{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":210222,"rows_kept":210222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.99,73453.69,0.0,-0.39788,4e-05,29.66597]
[1780128022033,137.99,73452.07,0.0,-0.39794,4e-05,29.66648]
[1780128030091,137.99,73452.1,0.0,-0.39794,4e-05,29.66647]
[1780128045764,45.0,73466.7667,0.0,-0.27438,0.0001,25.63125]
[1780128048767,44.34,73466.8667,0.0,-0.27165,0.0001,25.50467]
[1780128050769,43.93,73467.6133,0.0,-0.26982,0.0001,25.41886]
[1780128052771,43.53,73467.88,0.0,-0.26807,0.0001,25.3363]
[1780128054773,43.15,73467.9967,0.0,-0.26638,0.0001,25.25567]
[1780128056775,42.78,73468.6967,0.0,-0.26468,0.0001,25.17377]
[1780128058777,42.42,73468.6467,0.0,-0.26309,0.0001,25.09656]
[1780128061780,41.92,73468.4933,0.0,-0.26079,0.0001,24.98379]
[1780128063782,41.6,73468.4667,0.0,-0.2593,0.0001,24.91009]
[1780128065784,41.29,73468.1033,0.0,-0.25788,0.0001,24.83948]
[1780128069789,40.71,73467.9267,0.0,-0.25512,0.0001,24.70021]
[1780128072792,40.3,73467.3,0.0,-0.25319,0.0001,24.60221]
[1780128075795,39.92,73462.0933,0.0,-0.25183,0.0001,24.53068]
[1780128078798,39.56,73457.76,0.0,-0.25047,0.0001,24.45892]
[1780128081801,39.22,73465.66,0.0,-0.24791,0.0001,24.32816]
[1780128084804,38.9,73465.6567,0.0,-0.24625,0.00011,24.24099]
[1780128087807,38.6,73466.57,0.0,-0.24457,0.00011,24.15235]
[1780128092812,38.14,73465.7667,0.0,-0.24216,0.00011,24.02125]
[1780128096816,37.8,73465.54,0.0,-0.24035,0.00011,23.92316]
[1780128105641,37.2,73465.49,0.0,-0.23702,0.00011,23.74147]
[1780128109670,36.94,73465.6667,0.0,-0.2355,0.00011,23.65743]
[1780128110830,36.81,73465.32,0.0,-0.23482,0.00011,23.61978]
[1780128115835,36.52,73465.5767,0.0,-0.23312,0.00011,23.52458]
[1780128121756,36.2,73465.58,0.0,-0.23129,0.00011,23.42163]
[1780128126845,35.97,73465.2733,0.0,-0.22994,0.00011,23.34513]
[1780128132832,35.72,73470.2067,0.0,-0.22789,0.00011,23.22997]
[1780128137856,35.53,73470.7267,0.0,-0.2267,0.00011,23.16169]
[1780128144863,35.3,73470.2267,0.0,-0.22534,0.00011,23.08258]
[1780128149868,35.15,73470.3,0.0,-0.22442,0.00011,23.02941]
[1780128154873,35.01,73468.5933,0.0,-0.22377,0.00011,22.98867]
[1780128159878,34.89,73467.87,0.0,-0.2231,0.00011,22.9492]
[1780128164883,34.78,73466.4467,0.0,-0.22257,0.00011,22.91799]
[1780128169888,34.68,73462.94,0.0,-0.22234,0.00011,22.90341]
[1780128174893,34.59,73460.8533,0.0,-0.22201,0.00011,22.88331]
[1780128180899,34.5,73461.2233,0.0,-0.22136,0.00011,22.84511]
[1780128185904,34.42,73460.3133,0.0,-0.22101,0.00011,22.82392]
[1780128190909,34.36,73460.41,0.0,-0.22058,0.00011,22.79884]
[1780128199918,34.26,73460.7267,0.0,-0.2199,0.00011,22.7583]
[1780128204923,34.21,73460.0733,0.0,-0.21966,0.00011,22.74379]
[1780128209928,34.16,73457.36,0.0,-0.21968,0.00011,22.74417]
[1780128214933,34.12,73457.69,0.0,-0.21936,0.00011,22.7236]
[1780128218240,34.11,73457.7033,0.0,-0.21927,0.00011,22.71778]
[1780128218260,34.11,73457.7033,0.0,-0.21927,0.00011,22.71778]
[1780128218275,34.11,73457.7033,0.0,-0.21927,0.00011,22.71778]
[1780128218937,34.04,73457.56,0.0,-0.21884,0.00011,22.69245]
[1780128224943,33.72,73456.8933,0.0,-0.21684,0.00011,22.57236]
[1780128229948,33.5,73455.8233,0.0,-0.21556,0.00011,22.4944]
[1780128234953,33.32,73453.7667,0.0,-0.21461,0.00011,22.43661]
[1780128240959,33.15,73454.0767,0.0,-0.21343,0.00011,22.36483]
[1780128245964,33.04,73457.17,0.0,-0.21232,0.00011,22.29782]
[1780128251970,32.93,73458.36,0.0,-0.21147,0.00011,22.24564]
[1780128256975,32.86,73458.5933,0.0,-0.21096,0.00011,22.21442]
[1780128264753,32.82,73459.1333,0.0,-0.21062,0.00011,22.19352]
[1780128270989,32.8,73461.3333,0.0,-0.21026,0.00011,22.17182]
[1780128275994,32.79,73461.3767,0.0,-0.21018,0.00011,22.16477]
[1780128283001,32.78,73462.03,0.0,-0.21004,0.00011,22.15674]
[1780128288921,32.78,73461.7067,0.0,-0.21004,0.00011,22.15656]
[1780128293956,32.78,73466.74,0.0,-0.20947,0.00011,22.12254]
[1780128298991,32.78,73468.88,0.0,-0.20924,0.00011,22.10893]
[1780128304023,32.78,73459.97,0.0,-0.21025,0.00011,22.16914]
[1780128309028,32.77,73454.8867,0.0,-0.21077,0.00011,22.19951]
[1780128315034,32.76,73455.52,0.0,-0.21063,0.00011,22.19136]
[1780128320039,32.76,73455.6867,0.0,-0.21057,0.00011,22.18775]
[1780128325044,32.75,73455.9967,0.0,-0.21051,0.00011,22.18369]
[1780128331050,32.75,73456.17,0.0,-0.21044,0.00011,22.17763]
[1780128336055,32.74,73453.45,0.0,-0.21072,0.00011,22.19408]
[1780128342061,32.74,73454.1733,0.0,-0.21061,0.00011,22.18742]
[1780128348067,32.74,73454.4967,0.0,-0.21055,0.00011,22.18402]
[1780128355074,32.73,73454.7433,0.0,-0.21051,0.00011,22.18134]
[1780128361426,32.73,73454.96,0.0,-0.21047,0.00011,22.17925]
[1780128366028,32.73,73455.0933,0.0,-0.21045,0.00011,22.17809]
[1780128366085,32.73,73455.0967,0.0,-0.21045,0.00011,22.17801]
[1780128371090,32.73,73453.5633,0.0,-0.21063,0.00011,22.18857]
[1780128376095,32.73,73454.16,0.0,-0.21056,0.00011,22.18435]
[1780128381100,32.73,73453.5733,0.0,-0.21062,0.00011,22.18827]
[1780128386105,32.73,73452.2033,0.0,-0.21077,0.00011,22.1971]
[1780128391110,32.71,73451.0267,0.0,-0.21077,0.00011,22.19459]
[1780128396115,32.67,73449.9233,0.0,-0.21065,0.00011,22.18667]
[1780128401120,32.64,73448.6867,0.0,-0.21058,0.00012,22.18208]
[1780128406125,32.63,73457.8933,0.0,-0.20939,0.00011,22.11132]
[1780128411130,32.61,73456.3333,0.0,-0.20947,0.00011,22.11577]
[1780128416136,32.63,73454.15,0.0,-0.20983,0.00011,22.13729]
[1780128421141,32.64,73452.6533,0.0,-0.21012,0.00011,22.15495]
[1780128426146,32.65,73454.5067,0.0,-0.20996,0.00011,22.14538]
[1780128431152,32.64,73455.02,0.0,-0.2098,0.00011,22.13581]
[1780128436157,32.62,73455.03,0.0,-0.20967,0.00011,22.12772]
[1780128441163,32.6,73454.87,0.0,-0.20958,0.00011,22.12218]
[1780128446168,32.59,73455.71,0.0,-0.2094,0.00011,22.11108]
[1780128451173,32.58,73457.9433,0.0,-0.20907,0.00011,22.08908]
[1780128457178,32.57,73459.3433,0.0,-0.20886,0.00011,22.07647]
[1780128462155,32.57,73464.05,0.0,-0.20831,0.00011,22.04398]
[1780128462183,32.57,73463.8533,0.0,-0.20833,0.00011,22.04529]
[1780128468185,32.56,73469.25,0.0,-0.20762,0.00011,22.0025]
[1780128473194,32.55,73463.9967,0.0,-0.20815,0.00011,22.03366]
[1780128478199,32.53,73460.42,0.0,-0.20846,0.00011,22.05218]
[1780128484205,32.52,73460.3467,0.0,-0.20838,0.00011,22.0468]
[1780128489210,32.51,73459.3333,0.0,-0.20842,0.00011,22.04954]
[1780128494215,32.5,73457.6833,0.0,-0.20855,0.00011,22.05687]
[1780128499220,32.49,73457.12,0.0,-0.20855,0.00011,22.05696]
[1780128501419,32.49,73456.88,0.0,-0.20857,0.00011,22.0579]
[1780128501521,32.49,73456.88,0.0,-0.20856,0.00011,22.05721]
[1780128507227,32.5,73453.0733,0.0,-0.20905,0.00012,22.08669]
[1780128513233,32.5,73453.1767,0.0,-0.20904,0.00012,22.0844]
[1780128520240,32.5,73452.7067,0.0,-0.20912,0.00012,22.08897]
[1780128526246,32.51,73452.9633,0.0,-0.2091,0.00012,22.0879]
[1780128532252,32.51,73453.02,0.0,-0.2091,0.00012,22.08788]
[1780128537257,32.51,73453.2067,0.0,-0.20908,0.00012,22.08637]
[1780128544264,32.5,73453.2967,0.0,-0.20905,0.00012,22.08502]
[1780128549269,32.5,73453.4433,0.0,-0.20903,0.00012,22.08352]
[1780128555275,32.5,73453.3433,0.0,-0.20903,0.00012,22.08371]
[1780128556980,32.5,73453.29,0.0,-0.20904,0.00012,22.08399]
[1780128557277,32.49,73453.4667,0.0,-0.20894,0.00012,22.07813]
[1780128557708,32.49,73453.4667,0.0,-0.20894,0.00012,22.07813]
[1780128557748,32.49,73453.4667,0.0,-0.20894,0.00012,22.07813]
[1780128557809,32.49,73453.4667,0.0,-0.20894,0.00012,22.07813]
[1780128558278,32.49,73453.8767,0.0,-0.2089,0.00012,22.07546]
[1780128563283,32.49,73457.1,0.0,-0.20855,0.00011,22.0547]
[1780128569289,32.5,73458.23,0.0,-0.20845,0.00011,22.04897]
[1780128573478,32.5,73458.2667,0.0,-0.20845,0.00011,22.04684]
[1780128573479,32.5,73458.2667,0.0,-0.20845,0.00011,22.04684]
[1780128574199,32.5,73458.2667,0.0,-0.20845,0.00011,22.04684]
[1780128574221,32.5,73458.2667,0.0,-0.20845,0.00011,22.04684]
[1780128574288,32.5,73458.2667,0.0,-0.2084,0.00011,22.04398]
[1780128574310,32.5,73458.2667,0.0,-0.2084,0.00011,22.04398]
[1780128574325,32.5,73458.2667,0.0,-0.2084,0.00011,22.04398]
[1780128575304,32.5,73458.81,0.0,-0.20835,0.00011,22.0407]
[1780128581310,32.5,73459.57,0.0,-0.2083,0.00011,22.03796]
[1780128584182,32.5,73459.57,0.0,-0.20831,0.00011,22.03835]
[1780128584184,32.5,73459.57,0.0,-0.20831,0.00011,22.03835]
[1780128584313,32.5,73459.9033,0.0,-0.20828,0.00011,22.03682]
[1780128588699,32.48,73459.6467,0.0,-0.20814,0.00011,22.02775]
[1780128588820,32.48,73459.6467,0.0,-0.20814,0.00011,22.02775]
[1780128589317,32.48,73459.1333,0.0,-0.20823,0.00011,22.03339]
[1780128594322,32.51,73464.07,0.0,-0.20783,0.00011,22.01021]
[1780128594962,32.51,73464.07,0.0,-0.20783,0.00011,22.01021]
[1780128594981,32.51,73464.07,0.0,-0.20783,0.00011,22.01021]
[1780128595323,32.51,73464.8133,0.0,-0.20774,0.00011,22.00435]
[1780128601329,32.5,73471.86,0.0,-0.2069,0.00011,21.95394]
[1780128606334,32.5,73467.4333,0.0,-0.20738,0.00011,21.98287]
[1780128611339,32.5,73467.1233,0.0,-0.20739,0.00011,21.98319]
[1780128616344,32.49,73467.4267,0.0,-0.20733,0.00011,21.97944]
[1780128621349,32.49,73467.5867,0.0,-0.20729,0.00011,21.97693]
[1780128626354,32.49,73467.8533,0.0,-0.20724,0.00011,21.9739]
[1780128631359,32.48,73467.9733,0.0,-0.20719,0.00011,21.96897]
[1780128636364,32.48,73467.97,0.0,-0.20718,0.00011,21.96826]
[1780128641369,32.48,73468.8633,0.0,-0.20707,0.00011,21.96158]
[1780128647375,32.48,73468.8467,0.0,-0.20706,0.00011,21.96131]
[1780128652380,32.48,73468.19,0.0,-0.20713,0.00011,21.96538]
[1780128658386,32.48,73467.6333,0.0,-0.20718,0.00011,21.96844]
[1780128663393,32.47,73467.4267,0.0,-0.20719,0.00011,21.96909]
[1780128672402,32.47,73467.3533,0.0,-0.20718,0.00011,21.96826]
[1780128682412,32.47,73467.2867,0.0,-0.20717,0.00011,21.96739]
[1780128688418,32.47,73468.2467,0.0,-0.20705,0.00011,21.96026]
[1780128693423,32.47,73464.84,0.0,-0.20741,0.00011,21.97985]
[1780128698428,32.46,73463.3867,0.0,-0.20754,0.00011,21.98791]
[1780128706436,32.46,73461.96,0.0,-0.20766,0.00011,21.99513]
[1780128711441,32.45,73460.0733,0.0,-0.20784,0.00011,22.0056]
[1780128716445,32.44,73459.92,0.0,-0.20783,0.00011,22.00461]
[1780128721450,32.44,73458.7367,0.0,-0.20793,0.00011,22.01078]
[1780128726455,32.44,73456.9433,0.0,-0.2081,0.00012,22.02094]
[1780128729111,32.43,73457.6333,0.0,-0.20801,0.00012,22.0154]
[1780128729458,32.44,73457.4333,0.0,-0.20807,0.00012,22.01919]
[1780128735464,32.46,73453.2533,0.0,-0.20873,0.00012,22.05888]
[1780128740469,32.48,73452.3267,0.0,-0.20895,0.00012,22.07222]
[1780128745474,32.49,73451.7133,0.0,-0.2091,0.00012,22.08175]
[1780128751480,32.5,73451.34,0.0,-0.2092,0.00012,22.08594]
[1780128754251,32.51,73450.66,0.0,-0.2093,0.00012,22.09191]
[1780128754261,32.51,73450.66,0.0,-0.2093,0.00012,22.09191]
[1780128754483,32.51,73450.4833,0.0,-0.20933,0.00012,22.09341]
[1780128759619,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128759652,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128759776,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128760207,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128760231,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128760344,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128760364,32.51,73450.01,0.0,-0.2094,0.00012,22.09757]
[1780128760446,32.51,73450.01,0.0,-0.20938,0.00012,22.09667]
[1780128765495,32.5,73449.65,0.0,-0.20935,0.00012,22.09488]
[1780128770500,32.49,73449.0633,0.0,-0.20936,0.00012,22.09531]
[1780128775505,32.48,73446.83,0.0,-0.20957,0.00012,22.10735]
[1780128780510,32.47,73446.1667,0.0,-0.20959,0.00012,22.10844]
[1780128786516,32.47,73446.96,0.0,-0.20944,0.00012,22.09971]
[1780128791521,32.46,73447.0467,0.0,-0.2094,0.00012,22.09689]
[1780128796526,32.46,73448.0,0.0,-0.20926,0.00012,22.08863]
[1780128801531,32.45,73447.71,0.0,-0.20927,0.00012,22.08936]
[1780128806536,32.45,73448.6567,0.0,-0.20915,0.00012,22.08176]
[1780128811541,32.45,73448.6467,0.0,-0.20912,0.00012,22.07799]
[1780128817547,32.45,73449.2133,0.0,-0.20905,0.00012,22.07371]
[1780128822552,32.45,73449.92,0.0,-0.20896,0.00012,22.06884]
[1780128827557,32.45,73451.0,0.0,-0.20884,0.00012,22.06169]
[1780128832562,32.45,73451.6367,0.0,-0.20878,0.00012,22.05782]
[1780128838568,32.45,73451.7067,0.0,-0.20878,0.00012,22.0579]
[1780128843573,32.45,73451.45,0.0,-0.20882,0.00012,22.06009]
[1780128848578,32.45,73452.1633,0.0,-0.20874,0.00012,22.05556]
[1780128854584,32.45,73453.45,0.0,-0.2086,0.00012,22.04717]
[1780128859589,32.46,73455.2667,0.0,-0.20841,0.00012,22.03599]
[1780128864594,32.46,73455.2533,0.0,-0.20843,0.00012,22.03717]
[1780128870600,32.46,73457.5033,0.0,-0.2082,0.00011,22.02364]
[1780128878608,32.47,73457.1733,0.0,-0.20825,0.00012,22.02472]
[1780128883626,32.47,73457.93,0.0,-0.20818,0.00011,22.02064]
[1780128888631,32.48,73467.85,0.0,-0.20711,0.00011,21.95636]
[1780128893636,32.49,73472.2867,0.0,-0.20668,0.00011,21.9305]
[1780128898641,32.5,73476.2,0.0,-0.20632,0.00011,21.90904]
[1780128903646,32.52,73477.1867,0.0,-0.20629,0.00011,21.90779]
[1780128908651,32.52,73470.4867,0.0,-0.2071,0.00011,21.95685]
[1780128914657,32.53,73469.9233,0.0,-0.20719,0.00011,21.96218]
[1780128919661,32.52,73460.3633,0.0,-0.20826,0.00011,22.02634]
[1780128924666,32.52,73460.7867,0.0,-0.20818,0.00011,22.02101]
[1780128929671,32.51,73460.98,0.0,-0.20812,0.00011,22.01779]
[1780128935615,32.51,73461.04,0.0,-0.20807,0.00011,22.01248]
[1780128940650,32.51,73460.53,0.0,-0.20811,0.00011,22.01463]
[1780128946688,32.5,73460.6833,0.0,-0.20807,0.00011,22.01229]
[1780128951693,32.5,73460.6767,0.0,-0.20805,0.00011,22.01145]
[1780128956698,32.5,73461.1467,0.0,-0.20799,0.00011,22.00759]
[1780128961703,32.5,73461.1567,0.0,-0.20798,0.00011,22.00702]
[1780128967709,32.5,73461.3133,0.0,-0.20795,0.00011,22.00546]
[1780128973715,32.5,73461.49,0.0,-0.20793,0.00011,22.00405]
[1780128977961,32.5,73461.9367,0.0,-0.20788,0.00011,22.0009]
[1780128977964,32.5,73461.9367,0.0,-0.20788,0.00011,22.0009]
[1780128978723,32.5,73462.0433,0.0,-0.20788,0.00011,22.00125]
[1780128978763,32.5,73462.0433,0.0,-0.20788,0.00011,22.00125]
[1780128978769,32.5,73462.0433,0.0,-0.20788,0.00011,22.00125]
[1780128978875,32.5,73462.0433,0.0,-0.20788,0.00011,22.00125]
[1780128978876,32.5,73462.0433,0.0,-0.20788,0.00011,22.00125]
[1780128979724,32.5,73461.8267,0.0,-0.20791,0.00011,22.00267]
[1780128984729,32.5,73461.4367,0.0,-0.20794,0.00011,22.00483]
[1780128996741,32.5,73462.4467,0.0,-0.20781,0.00011,21.99454]
[1780129001746,32.5,73460.6767,0.0,-0.208,0.00011,22.00646]
[1780129006750,32.49,73458.34,0.0,-0.20825,0.00011,22.02116]
[1780129011755,32.49,73456.59,0.0,-0.20843,0.00012,22.03155]
[1780129016760,32.49,73456.2233,0.0,-0.20844,0.00012,22.03228]
[1780129021765,32.48,73455.7233,0.0,-0.20847,0.00012,22.03408]
[1780129029773,32.48,73455.3433,0.0,-0.20848,0.00012,22.0343]
[1780129035779,32.47,73455.4467,0.0,-0.20844,0.00012,22.03216]
[1780129040784,32.47,73453.6333,0.0,-0.20863,0.00012,22.0432]
[1780129045789,32.47,73451.2167,0.0,-0.20887,0.00012,22.05771]
[1780129050794,32.46,73444.9033,0.0,-0.20954,0.00012,22.09705]
[1780129056805,32.45,73444.1767,0.0,-0.20953,0.00012,22.09449]
[1780129061811,32.44,73442.92,0.0,-0.20962,0.00012,22.09962]
[1780129067817,32.43,73442.7867,0.0,-0.20958,0.00012,22.09701]
[1780129073678,32.42,73442.4233,0.0,-0.20959,0.00012,22.09748]
[1780129073775,32.42,73442.4233,0.0,-0.20959,0.00012,22.09748]
[1780129073825,32.42,73442.4233,0.0,-0.20958,0.00012,22.09699]
[1780129074567,32.42,73442.4233,0.0,-0.20958,0.00012,22.09699]
[1780129074675,32.42,73442.4233,0.0,-0.20958,0.00012,22.09699]
[1780129074680,32.42,73442.4233,0.0,-0.20958,0.00012,22.09699]
[1780129074794,32.42,73442.4233,0.0,-0.20958,0.00012,22.09734]
[1780129079836,32.43,73440.4933,0.0,-0.20987,0.00012,22.11452]
[1780129084841,32.44,73440.67,0.0,-0.2099,0.00012,22.1165]
[1780129087634,32.44,73441.21,0.0,-0.20986,0.00012,22.11395]
[1780129087636,32.44,73441.21,0.0,-0.20986,0.00012,22.11395]
[1780129087844,32.44,73441.22,0.0,-0.20987,0.00012,22.11443]
[1780129088408,32.44,73441.22,0.0,-0.20987,0.00012,22.11443]
[1780129088431,32.44,73441.22,0.0,-0.20987,0.00012,22.11443]
[1780129088504,32.44,73441.22,0.0,-0.20987,0.00012,22.11443]
[1780129088845,32.45,73441.28,0.0,-0.20987,0.00012,22.11455]
[1780129094851,32.45,73441.8,0.0,-0.20985,0.00012,22.11373]
[1780129099856,32.46,73442.4267,0.0,-0.20981,0.00012,22.11144]
[1780129105800,32.46,73441.04,0.0,-0.21,0.00012,22.12266]
[1780129110837,32.46,73439.9367,0.0,-0.21013,0.00012,22.13016]
[1780129115877,32.46,73434.28,0.0,-0.21074,0.00012,22.16431]
[1780129121883,32.45,73433.08,0.0,-0.21084,0.00012,22.17051]
[1780129126888,32.45,73430.2133,0.0,-0.21114,0.00012,22.18765]
[1780129128240,32.45,73429.9233,0.0,-0.21116,0.00012,22.18913]
[1780129128890,32.45,73429.8233,0.0,-0.21119,0.00012,22.19068]
[1780129133895,32.46,73431.0633,0.0,-0.21111,0.00012,22.18639]
[1780129138900,32.47,73431.2767,0.0,-0.21114,0.00012,22.18841]
[1780129143905,32.47,73431.3367,0.0,-0.21118,0.00012,22.19082]
[1780129148913,32.48,73430.59,0.0,-0.2113,0.00012,22.19797]
[1780129153918,32.48,73431.0667,0.0,-0.21127,0.00012,22.19629]
[1780129155920,32.48,73431.09,0.0,-0.21128,0.00012,22.19669]
[1780129163928,32.49,73431.7167,0.0,-0.21123,0.00012,22.19416]
[1780129170935,32.49,73432.05,0.0,-0.21122,0.00012,22.19327]
[1780129176941,32.49,73432.36,0.0,-0.21118,0.00012,22.189]
[1780129182947,32.49,73432.3267,0.0,-0.21119,0.00012,22.18995]
[1780129187952,32.49,73430.34,0.0,-0.21143,0.00012,22.2038]
[1780129192957,32.49,73428.0167,0.0,-0.21168,0.00012,22.21848]
[1780129197963,32.49,73425.5,0.0,-0.21195,0.00012,22.23425]
[1780129198060,32.49,73425.5,0.0,-0.21195,0.00012,22.23425]
[1780129198151,32.49,73425.5,0.0,-0.21195,0.00012,22.23425]
[1780129198964,32.49,73425.2767,0.0,-0.21199,0.00012,22.2368]
[1780129203969,32.5,73425.3533,0.0,-0.21206,0.00012,22.24079]
[1780129208974,32.51,73425.5833,0.0,-0.21209,0.00012,22.24292]
[1780129213979,32.52,73428.5867,0.0,-0.2118,0.00012,22.22592]
[1780129218983,32.56,73431.1733,0.0,-0.21177,0.00012,22.22498]
[1780129219946,32.56,73431.1733,0.0,-0.21177,0.00012,22.22498]
[1780129219984,32.57,73431.2233,0.0,-0.21182,0.00012,22.22837]
[1780129224991,32.61,73430.2433,0.0,-0.21221,0.00012,22.25143]
[1780129231998,32.65,73430.9333,0.0,-0.2124,0.00012,22.26149]
[1780129237003,32.64,73431.51,0.0,-0.21224,0.00012,22.25192]
[1780129242008,32.63,73431.7233,0.0,-0.21214,0.00012,22.24594]
[1780129247013,32.62,73432.0067,0.0,-0.21205,0.00012,22.24033]
[1780129248257,32.62,73432.0067,0.0,-0.21205,0.00012,22.24033]
[1780129255021,32.62,73432.12,0.0,-0.21204,0.00012,22.23985]
[1780129261028,32.62,73432.4667,0.0,-0.21201,0.00012,22.23819]
[1780129267034,32.62,73432.7633,0.0,-0.21198,0.00012,22.23674]
[1780129272981,32.62,73437.1633,0.0,-0.21149,0.00012,22.20798]
[1780129278016,32.63,73438.3633,0.0,-0.21139,0.00012,22.20187]
[1780129283050,32.63,73438.04,0.0,-0.21145,0.00012,22.20562]
[1780129288055,32.63,73436.9133,0.0,-0.2116,0.00012,22.21437]
[1780129293060,32.64,73441.2833,0.0,-0.21111,0.00012,22.18365]
[1780129298277,32.64,73440.4567,0.0,-0.21123,0.00012,22.1909]
[1780129306073,32.63,73440.5267,0.0,-0.21117,0.00012,22.18684]
[1780129311078,32.63,73438.8167,0.0,-0.21133,0.00012,22.19648]
[1780129316083,32.62,73438.01,0.0,-0.21139,0.00012,22.19988]
[1780129319741,32.62,73437.9133,0.0,-0.21138,0.00012,22.19927]
[1780129325092,32.61,73436.5,0.0,-0.21143,0.00012,22.20206]
[1780129330097,32.6,73440.3633,0.0,-0.21092,0.00012,22.1714]
[1780129335102,32.59,73444.5033,0.0,-0.21042,0.00012,22.14224]
[1780129340107,32.59,73445.17,0.0,-0.21034,0.00012,22.13705]
[1780129345112,32.59,73445.44,0.0,-0.2103,0.00012,22.13501]
[1780129346113,32.6,73445.7967,0.0,-0.2103,0.00012,22.1347]
[1780129348247,32.61,73445.9067,0.0,-0.21035,0.00012,22.13812]
[1780129354775,32.62,73446.0933,0.0,-0.21039,0.00012,22.14073]
[1780129354919,32.62,73446.0933,0.0,-0.21039,0.00012,22.14073]
[1780129355013,32.63,73446.0933,0.0,-0.21048,0.00012,22.14449]
[1780129360127,32.66,73446.8167,0.0,-0.21057,0.00012,22.14993]
[1780129365132,32.67,73448.2833,0.0,-0.21052,0.00012,22.14751]
[1780129367574,32.68,73450.61,0.0,-0.2103,0.00012,22.13478]
[1780129369136,32.69,73450.67,0.0,-0.21032,0.00012,22.13604]
[1780129374141,32.69,73451.46,0.0,-0.2103,0.00011,22.1345]
[1780129379146,32.7,73450.1367,0.0,-0.21049,0.00012,22.14639]
[1780129384152,32.71,73450.28,0.0,-0.21051,0.00011,22.14765]
[1780129391159,32.71,73450.55,0.0,-0.21052,0.00011,22.14815]
[1780129396164,32.72,73450.4967,0.0,-0.21055,0.00011,22.14999]
[1780129401169,32.72,73449.6767,0.0,-0.21066,0.00012,22.1567]
[1780129406174,32.72,73449.6333,0.0,-0.21068,0.00012,22.15767]
[1780129412021,32.72,73449.3433,0.0,-0.2107,0.00012,22.15696]
[1780129417187,32.72,73449.0567,0.0,-0.21074,0.00012,22.15931]
[1780129422192,32.72,73449.2733,0.0,-0.21072,0.00012,22.15817]
[1780129427197,32.72,73449.17,0.0,-0.21074,0.00012,22.15916]
[1780129433170,32.72,73449.0067,0.0,-0.21076,0.00012,22.16048]
[1780129440209,32.73,73449.3633,0.0,-0.21072,0.00012,22.15835]
[1780129445214,32.73,73448.11,0.0,-0.21087,0.00012,22.16686]
[1780129450219,32.72,73448.3667,0.0,-0.21083,0.00012,22.16481]
[1780129455224,32.72,73448.11,0.0,-0.21086,0.00012,22.16633]
[1780129460229,32.72,73447.0633,0.0,-0.21097,0.00012,22.17317]
[1780129465234,32.72,73449.97,0.0,-0.21064,0.00011,22.15344]
[1780129468237,32.73,73465.0233,0.0,-0.20895,0.00011,22.05354]
[1780129473242,32.75,73469.1,0.0,-0.20858,0.00011,22.0295]
[1780129478247,32.76,73469.46,0.0,-0.20864,0.00011,22.03314]
[1780129484253,32.77,73468.5367,0.0,-0.20884,0.00011,22.04526]
[1780129486235,32.78,73469.5733,0.0,-0.20873,0.00011,22.03907]
[1780129493979,32.78,73470.0167,0.0,-0.2087,0.00011,22.03724]
[1780129501274,32.78,73470.87,0.0,-0.20861,0.00011,22.03217]
[1780129506282,32.78,73472.74,0.0,-0.20841,0.00011,22.02029]
[1780129512288,32.78,73472.96,0.0,-0.20841,0.00011,22.01995]
[1780129517293,32.79,73472.72,0.0,-0.20845,0.00011,22.0223]
[1780129523300,32.79,73472.48,0.0,-0.20848,0.00011,22.02444]
[1780129528397,32.79,73473.1967,0.0,-0.20841,0.00011,22.01997]
[1780129534310,32.79,73473.2467,0.0,-0.20839,0.00011,22.01718]
[1780129539315,32.79,73473.2267,0.0,-0.2084,0.00011,22.01771]
[1780129545321,32.79,73474.5133,0.0,-0.20827,0.00011,22.0098]
[1780129551327,32.79,73474.3867,0.0,-0.20829,0.00011,22.01134]
[1780129557333,32.8,73474.3333,0.0,-0.20831,0.00011,22.01216]
[1780129562338,32.8,73474.58,0.0,-0.20828,0.00011,22.01077]
[1780129567343,32.8,73473.4567,0.0,-0.20842,0.00011,22.01871]
[1780129573349,32.8,73472.6567,0.0,-0.2085,0.00011,22.02365]
[1780129578354,32.8,73472.9233,0.0,-0.20846,0.00011,22.02146]
[1780129583359,32.79,73472.9233,0.0,-0.20842,0.00011,22.01899]
[1780129589365,32.78,73473.9433,0.0,-0.20822,0.00011,22.00656]
[1780129593781,32.77,73473.9433,0.0,-0.20815,0.00011,22.00048]
[1780129594370,32.77,73473.6333,0.0,-0.20818,0.00011,22.00185]
[1780129599375,32.76,73472.98,0.0,-0.2082,0.00011,22.00291]
[1780129605374,32.75,73470.9667,0.0,-0.20836,0.00011,22.01266]
[1780129609908,32.74,73470.3267,0.0,-0.20839,0.00011,22.01441]
[1780129610388,32.74,73470.76,0.0,-0.20832,0.00011,22.01026]
[1780129614804,32.73,73469.8067,0.0,-0.20836,0.00011,22.01208]
[1780129615393,32.73,73467.9233,0.0,-0.20856,0.00011,22.02435]
[1780129615892,32.73,73467.9233,0.0,-0.20856,0.00011,22.02435]
[1780129616394,32.73,73466.4,0.0,-0.20872,0.00011,22.03342]
[1780129621399,32.71,73464.3333,0.0,-0.20885,0.00011,22.04092]
[1780129627405,32.7,73464.88,0.0,-0.20868,0.00011,22.03089]
[1780129632410,32.69,73464.69,0.0,-0.20864,0.00011,22.02796]
[1780129641419,32.67,73465.4967,0.0,-0.20845,0.00011,22.01683]
[1780129646424,32.67,73464.0667,0.0,-0.20858,0.00011,22.02401]
[1780129654432,32.66,73465.2067,0.0,-0.20837,0.00011,22.0097]
[1780129659437,32.65,73465.2867,0.0,-0.20834,0.00011,22.00773]
[1780129664444,32.65,73465.3633,0.0,-0.20832,0.00011,22.00676]
[1780129669449,32.66,73465.73,0.0,-0.20832,0.00011,22.00675]
[1780129675454,32.67,73465.1633,0.0,-0.20842,0.00011,22.01287]
[1780129676870,32.67,73465.1633,0.0,-0.20842,0.00011,22.01287]
[1780129677456,32.67,73464.85,0.0,-0.20848,0.00011,22.01619]
[1780129682461,32.68,73464.67,0.0,-0.20856,0.00011,22.02129]
[1780129687466,32.68,73460.18,0.0,-0.20911,0.00011,22.05434]
[1780129692471,32.69,73461.05,0.0,-0.20903,0.00011,22.04954]
[1780129699481,32.69,73462.95,0.0,-0.20885,0.00011,22.03872]
[1780129704487,32.69,73463.4233,0.0,-0.20882,0.00011,22.03677]
[1780129709492,32.7,73465.68,0.0,-0.20859,0.00011,22.02306]
[1780129710466,32.7,73465.68,0.0,-0.20859,0.00011,22.02306]
[1780129715498,32.7,73477.1533,0.0,-0.20727,0.00011,21.94227]
[1780129718759,32.7,73476.87,0.0,-0.20732,0.00011,21.9456]
[1780129726508,32.72,73476.1667,0.0,-0.20753,0.00011,21.95873]
[1780129730264,32.73,73475.8333,0.0,-0.20761,0.00011,21.96341]
[1780129732092,32.73,73475.6633,0.0,-0.20763,0.00011,21.96439]
[1780129734829,32.73,73475.6633,0.0,-0.20763,0.00011,21.96439]
[1780129740143,32.73,73475.1567,0.0,-0.2077,0.00011,21.96907]
[1780129742322,32.73,73476.1067,0.0,-0.20762,0.00011,21.9639]
[1780129754415,32.73,73475.3,0.0,-0.20768,0.00011,21.96781]
[1780129759541,32.73,73473.72,0.0,-0.20785,0.00011,21.97745]
[1780129765547,32.72,73472.41,0.0,-0.20797,0.00011,21.98475]
[1780129769751,32.72,73472.5467,0.0,-0.20792,0.00011,21.98198]
[1780129776559,32.73,73473.3333,0.0,-0.20788,0.00011,21.97751]
[1780129783566,32.74,73473.3767,0.0,-0.20793,0.00011,21.98046]
[1780129788571,32.74,73473.6933,0.0,-0.20792,0.00011,21.98018]
[1780129793576,32.74,73472.0167,0.0,-0.20813,0.00011,21.99287]
[1780129798581,32.74,73467.9967,0.0,-0.20859,0.00011,22.02048]
[1780129803589,32.74,73459.63,0.0,-0.2095,0.00011,22.07402]
[1780129808594,32.73,73459.0967,0.0,-0.2095,0.00011,22.07401]
[1780129813599,32.72,73460.1033,0.0,-0.20934,0.00011,22.06448]
[1780129819605,32.71,73460.4867,0.0,-0.20926,0.00011,22.05937]
[1780129824610,32.71,73460.16,0.0,-0.20927,0.00011,22.06]
[1780129829617,32.71,73460.14,0.0,-0.20925,0.00011,22.05863]
[1780129836624,32.7,73460.4433,0.0,-0.20917,0.00011,22.05181]
[1780129843631,32.7,73460.5167,0.0,-0.20914,0.00011,22.05016]
[1780129849637,32.7,73462.33,0.0,-0.20893,0.00011,22.03752]
[1780129854642,32.7,73463.4,0.0,-0.20881,0.00011,22.03042]
[1780129859647,32.7,73465.9633,0.0,-0.20853,0.00011,22.01365]
[1780129864652,32.7,73465.1,0.0,-0.20864,0.00011,22.02056]
[1780129869657,32.71,73465.23,0.0,-0.20863,0.00011,22.02023]
[1780129874665,32.71,73467.75,0.0,-0.20836,0.00011,22.00395]
[1780129879670,32.71,73471.95,0.0,-0.20792,0.00011,21.97785]
[1780129884675,32.72,73471.9333,0.0,-0.20796,0.00011,21.98024]
[1780129889680,32.72,73471.7767,0.0,-0.20801,0.00011,21.98317]
[1780129894685,32.73,73471.5567,0.0,-0.20804,0.00011,21.983]
[1780129899690,32.73,73471.5367,0.0,-0.20806,0.00011,21.98433]
[1780129905172,32.73,73471.24,0.0,-0.2081,0.00011,21.98712]
[1780129910701,32.72,73471.6433,0.0,-0.20801,0.00011,21.98104]
[1780129915706,32.72,73471.8733,0.0,-0.20794,0.00011,21.97727]
[1780129921712,32.71,73471.8033,0.0,-0.20792,0.00011,21.97563]
[1780129927267,32.71,73470.7467,0.0,-0.20801,0.00011,21.98092]
[1780129928939,32.71,73470.7467,0.0,-0.20799,0.00011,21.97977]
[1780129934725,32.71,73467.6433,0.0,-0.20837,0.00011,22.00246]
[1780129935693,32.71,73467.6433,0.0,-0.20837,0.00011,22.00246]
[1780129940727,32.7,73467.5867,0.0,-0.20833,0.00011,22.00025]
[1780129945736,32.7,73467.8333,0.0,-0.20827,0.00011,21.99628]
[1780129950741,32.69,73467.7733,0.0,-0.20824,0.00011,21.99482]
[1780129955746,32.69,73468.8967,0.0,-0.20808,0.00011,21.98276]
[1780129960751,32.69,73468.38,0.0,-0.20812,0.00011,21.98526]
[1780129965755,32.69,73467.9,0.0,-0.20816,0.00011,21.98749]
[1780129970760,32.68,73468.3033,0.0,-0.2081,0.00011,21.98402]
[1780129979328,32.68,73468.3033,0.0,-0.2081,0.00011,21.98402]
[1780129984774,32.68,73467.79,0.0,-0.20813,0.00011,21.9859]
[1780129989779,32.68,73468.1067,0.0,-0.20809,0.00011,21.9833]
[1780129994713,32.68,73468.0,0.0,-0.2081,0.00011,21.98371]
[1780129999790,32.68,73468.4733,0.0,-0.20804,0.00011,21.9801]
[1780130004795,32.68,73468.92,0.0,-0.20798,0.00011,21.97687]
[1780130010801,32.68,73470.2233,0.0,-0.20784,0.00011,21.96855]
[1780130015808,32.68,73471.6333,0.0,-0.20768,0.00011,21.95666]
[1780130015811,32.68,73471.6333,0.0,-0.20768,0.00011,21.95666]
[1780130022815,32.7,73471.1333,0.0,-0.20783,0.00011,21.96612]
[1780130027830,32.7,73470.61,0.0,-0.20794,0.00011,21.97281]
[1780130033826,32.71,73469.86,0.0,-0.20807,0.00011,21.98063]
[1780130039953,32.71,73469.4233,0.0,-0.20814,0.00011,21.98498]
[1780130041139,32.71,73469.41,0.0,-0.20816,0.00011,21.98588]
[1780130046002,32.72,73470.3833,0.0,-0.20807,0.00011,21.98064]
[1780130048132,32.72,73470.6733,0.0,-0.20804,0.00011,21.97921]
[1780130052953,32.72,73470.61,0.0,-0.20806,0.00011,21.98042]
[1780130058851,32.72,73470.3433,0.0,-0.20812,0.00011,21.9838]
[1780130064856,32.73,73470.1433,0.0,-0.20815,0.00011,21.98597]
[1780130069861,32.73,73470.2933,0.0,-0.20814,0.00011,21.98546]
[1780130074866,32.73,73470.1333,0.0,-0.20815,0.00011,21.98378]
[1780130079872,32.73,73470.5467,0.0,-0.20811,0.00011,21.98147]
[1780130085878,32.73,73470.5167,0.0,-0.20812,0.00011,21.9822]
[1780130087690,32.73,73470.5167,0.0,-0.20812,0.00011,21.9822]
[1780130092215,32.73,73469.6833,0.0,-0.20822,0.00011,21.988]
[1780130093125,32.73,73461.3167,0.0,-0.20916,0.00011,22.04432]
[1780130098891,32.71,73450.2133,0.0,-0.21031,0.00012,22.11192]
[1780130104897,32.69,73450.5633,0.0,-0.21016,0.00012,22.10279]
[1780130109902,32.69,73454.3,0.0,-0.20968,0.00011,22.07388]
[1780130114907,32.68,73455.19,0.0,-0.20953,0.00011,22.06537]
[1780130119912,32.68,73455.37,0.0,-0.20948,0.00011,22.06236]
[1780130124917,32.67,73455.3867,0.0,-0.20946,0.00011,22.06074]
[1780130129922,32.67,73454.6,0.0,-0.20953,0.00011,22.06476]
[1780130134927,32.67,73454.6967,0.0,-0.20948,0.00011,22.05968]
[1780130139932,32.66,73454.8267,0.0,-0.20944,0.00011,22.05777]
[1780130141029,32.66,73454.82,0.0,-0.20944,0.00011,22.05763]
[1780130146491,32.66,73453.44,0.0,-0.20958,0.00011,22.066]
[1780130153946,32.66,73453.1267,0.0,-0.20959,0.00012,22.06612]
[1780130158951,32.65,73452.7567,0.0,-0.20961,0.00012,22.06742]
[1780130164957,32.65,73452.67,0.0,-0.2096,0.00012,22.06676]
[1780130170963,32.65,73452.6867,0.0,-0.20958,0.00012,22.06559]
[1780130175968,32.65,73454.1333,0.0,-0.2094,0.00011,22.0551]
[1780130180973,32.65,73453.69,0.0,-0.20945,0.00011,22.05783]
[1780130185978,32.64,73453.57,0.0,-0.20946,0.00011,22.05827]
[1780130190983,32.64,73454.3933,0.0,-0.20936,0.00011,22.05241]
[1780130195988,32.64,73455.6633,0.0,-0.2092,0.00011,22.04102]
[1780130200994,32.65,73455.9133,0.0,-0.20918,0.00011,22.0397]
[1780130206000,32.65,73455.6067,0.0,-0.20922,0.00011,22.04208]
[1780130208272,32.65,73455.65,0.0,-0.20921,0.00011,22.04186]
[1780130213354,32.65,73455.65,0.0,-0.20921,0.00011,22.04186]
[1780130213456,32.63,73455.65,0.0,-0.20911,0.00011,22.03555]
[1780130219015,32.62,73455.2467,0.0,-0.20906,0.00011,22.03204]
[1780130222432,32.61,73455.0967,0.0,-0.20903,0.00011,22.03039]
[1780130223008,32.61,73455.0967,0.0,-0.20903,0.00011,22.03039]
[1780130223256,32.61,73453.77,0.0,-0.20917,0.00012,22.03852]
[1780130225065,32.6,73447.0833,0.0,-0.2099,0.00012,22.08146]
[1780130225067,32.6,73447.0833,0.0,-0.2099,0.00012,22.08146]
[1780130228264,32.6,73446.5767,0.0,-0.20993,0.00012,22.08315]
[1780130234030,32.58,73447.3833,0.0,-0.20972,0.00012,22.07077]
[1780130238049,32.57,73447.41,0.0,-0.20966,0.00012,22.06687]
[1780130238218,32.57,73447.41,0.0,-0.20966,0.00012,22.06687]
[1780130245041,32.56,73447.5033,0.0,-0.20956,0.00012,22.06098]
[1780130249928,32.56,73447.5033,0.0,-0.20953,0.00012,22.05913]
[1780130252341,32.55,73447.2067,0.0,-0.20951,0.00012,22.05583]
[1780130252790,32.55,73447.2067,0.0,-0.20951,0.00012,22.05583]
[1780130253193,32.55,73447.6067,0.0,-0.20945,0.00012,22.05183]
[1780130258269,32.53,73448.03,0.0,-0.20931,0.00012,22.04344]
[1780130259331,32.53,73448.03,0.0,-0.20931,0.00012,22.04344]
[1780130265030,32.52,73447.9933,0.0,-0.20923,0.00012,22.03836]
[1780130266063,32.52,73448.1033,0.0,-0.20918,0.00012,22.03544]
[1780130272050,32.5,73448.2833,0.0,-0.20904,0.00012,22.02689]
[1780130278075,32.49,73448.37,0.0,-0.20894,0.00012,22.02065]
[1780130278141,32.49,73448.37,0.0,-0.20894,0.00012,22.02065]
[1780130278244,32.49,73448.37,0.0,-0.20894,0.00012,22.02065]
[1780130279076,32.48,73448.3767,0.0,-0.20892,0.00012,22.01956]
[1780130284081,32.47,73448.4267,0.0,-0.20884,0.00012,22.01456]
[1780130295092,32.46,73448.3833,0.0,-0.20872,0.00012,22.00722]
[1780130302098,32.45,73448.28,0.0,-0.20868,0.00012,22.00446]
[1780130309108,32.44,73448.08,0.0,-0.20866,0.00012,22.00305]
[1780130315114,32.44,73449.25,0.0,-0.20848,0.00012,21.99029]
[1780130320119,32.44,73449.5333,0.0,-0.20843,0.00012,21.98754]
[1780130325124,32.43,73449.7167,0.0,-0.2084,0.00012,21.9857]
[1780130330129,32.43,73450.2333,0.0,-0.20833,0.00012,21.98172]
[1780130336852,32.43,73450.3833,0.0,-0.20832,0.00012,21.98056]
[1780130342141,32.43,73449.9233,0.0,-0.20836,0.00012,21.98329]
[1780130347146,32.43,73447.6433,0.0,-0.20861,0.00012,21.99796]
[1780130352151,32.43,73448.15,0.0,-0.20854,0.00012,21.99358]
[1780130357156,32.43,73446.68,0.0,-0.20869,0.00012,22.00286]
[1780130362161,32.42,73443.8667,0.0,-0.20898,0.00012,22.02012]
[1780130367166,32.42,73444.04,0.0,-0.20893,0.00012,22.01706]
[1780130372171,32.41,73444.1133,0.0,-0.20888,0.00012,22.01205]
[1780130377679,32.41,73443.9367,0.0,-0.20889,0.00012,22.01227]
[1780130383166,32.41,73444.19,0.0,-0.20885,0.00012,22.00993]
[1780130389188,32.4,73441.1433,0.0,-0.20916,0.00012,22.02855]
[1780130394193,32.39,73435.18,0.0,-0.20979,0.00012,22.06567]
[1780130399198,32.39,73437.16,0.0,-0.20952,0.00012,22.04964]
[1780130401433,32.4,73438.0133,0.0,-0.20952,0.00012,22.04987]
[1780130401997,32.4,73438.0133,0.0,-0.20952,0.00012,22.04987]
[1780130402202,32.41,73436.2133,0.0,-0.20978,0.00012,22.06518]
[1780130402754,32.41,73436.2133,0.0,-0.20978,0.00012,22.06518]
[1780130406268,32.43,73434.6133,0.0,-0.21013,0.00012,22.08633]
[1780130412212,32.47,73433.2133,0.0,-0.21055,0.00012,22.11219]
[1780130412216,32.47,73433.2133,0.0,-0.21055,0.00012,22.11219]
[1780130414518,32.48,73433.2133,0.0,-0.21058,0.00012,22.11372]
[1780130421221,32.49,73440.29,0.0,-0.20983,0.00012,22.06959]
[1780130427227,32.51,73441.2,0.0,-0.20989,0.00012,22.07367]
[1780130432232,32.53,73440.95,0.0,-0.21002,0.00012,22.07929]
[1780130437237,32.54,73440.1833,0.0,-0.21019,0.00012,22.0901]
[1780130442242,32.55,73439.9,0.0,-0.2103,0.00012,22.09648]
[1780130447247,32.56,73439.7,0.0,-0.21038,0.00012,22.10138]
[1780130448668,32.56,73439.7,0.0,-0.21038,0.00012,22.10138]
[1780130454254,32.57,73439.4467,0.0,-0.21047,0.00012,22.10688]
[1780130457863,32.57,73439.3333,0.0,-0.21049,0.00012,22.10808]
[1780130461512,32.57,73439.3233,0.0,-0.21053,0.00012,22.11039]
[1780130467296,32.56,73437.5467,0.0,-0.21065,0.00012,22.11714]
[1780130473273,32.52,73435.8067,0.0,-0.21058,0.00012,22.11236]
[1780130479279,32.49,73438.26,0.0,-0.21008,0.00012,22.08232]
[1780130482943,32.48,73438.8267,0.0,-0.20993,0.00012,22.07327]
[1780130484990,32.47,73439.06,0.0,-0.20985,0.00012,22.06861]
[1780130486791,32.48,73439.7333,0.0,-0.20984,0.00012,22.06805]
[1780130487472,32.49,73440.6933,0.0,-0.20976,0.00012,22.06346]
[1780130487705,32.49,73440.6933,0.0,-0.20976,0.00012,22.06346]
[1780130492827,32.51,73442.2467,0.0,-0.20971,0.00012,22.05906]
[1780130494088,32.51,73442.2467,0.0,-0.20971,0.00012,22.05906]
[1780130495199,32.52,73442.9767,0.0,-0.20968,0.00012,22.05744]
[1780130498898,32.53,73444.0667,0.0,-0.20964,0.00012,22.05482]
[1780130505305,32.55,73442.8267,0.0,-0.20995,0.00012,22.07365]
[1780130510310,32.56,73438.19,0.0,-0.21054,0.00012,22.10885]
[1780130515315,32.56,73435.0067,0.0,-0.21093,0.00012,22.13207]
[1780130520320,32.57,73434.2667,0.0,-0.21103,0.00012,22.13786]
[1780130525326,32.57,73433.1133,0.0,-0.21117,0.00012,22.14593]
[1780130531332,32.57,73432.7667,0.0,-0.21121,0.00012,22.1482]
[1780130536337,32.57,73435.2067,0.0,-0.21093,0.00012,22.1319]
[1780130541342,32.57,73436.6867,0.0,-0.21077,0.00012,22.12275]
[1780130546347,32.57,73438.13,0.0,-0.21063,0.00012,22.11471]
[1780130551352,32.58,73437.79,0.0,-0.21067,0.00012,22.11493]
[1780130563364,32.58,73437.91,0.0,-0.2107,0.00012,22.11653]
[1780130568369,32.58,73437.06,0.0,-0.2108,0.00012,22.12262]
[1780130576196,32.58,73436.9,0.0,-0.21082,0.00012,22.12386]
[1780130581382,32.58,73437.5033,0.0,-0.21075,0.00012,22.11995]
[1780130586387,32.58,73440.19,0.0,-0.21046,0.00012,22.1024]
[1780130591392,32.59,73440.3033,0.0,-0.21046,0.00012,22.10278]
[1780130596397,32.59,73440.0767,0.0,-0.2105,0.00012,22.10514]
[1780130602387,32.59,73440.1267,0.0,-0.21051,0.00012,22.10554]
[1780130607408,32.59,73439.6067,0.0,-0.21057,0.00012,22.10947]
[1780130612413,32.59,73439.7733,0.0,-0.21054,0.00012,22.10548]
[1780130617418,32.6,73442.86,0.0,-0.2102,0.00012,22.08551]
[1780130622423,32.6,73443.4967,0.0,-0.21015,0.00012,22.08258]
[1780130627428,32.6,73444.0033,0.0,-0.21011,0.00012,22.0804]
[1780130632432,32.6,73444.1667,0.0,-0.21011,0.00012,22.08053]
[1780130639439,32.61,73443.8933,0.0,-0.21017,0.00012,22.08363]
[1780130644448,32.61,73444.1633,0.0,-0.21015,0.00012,22.08264]
[1780130649453,32.61,73444.1533,0.0,-0.21016,0.00012,22.08335]
[1780130650874,32.61,73444.1533,0.0,-0.21016,0.00012,22.08335]
[1780130664468,32.62,73444.5033,0.0,-0.21015,0.00012,22.08273]
[1780130669473,32.62,73444.6367,0.0,-0.21014,0.00012,22.08224]
[1780130674478,32.62,73447.8133,0.0,-0.20977,0.00012,22.05849]
[1780130676998,32.62,73448.1933,0.0,-0.20974,0.00012,22.05654]
[1780130682486,32.62,73448.21,0.0,-0.20976,0.00012,22.0581]
[1780130687491,32.63,73447.3633,0.0,-0.20987,0.00012,22.06477]
[1780130692496,32.63,73447.65,0.0,-0.20985,0.00012,22.06362]
[1780130697501,32.63,73442.66,0.0,-0.21042,0.00012,22.09725]
[1780130702506,32.62,73441.1867,0.0,-0.21057,0.00012,22.10556]
[1780130707511,32.62,73438.9267,0.0,-0.2108,0.00012,22.11915]
[1780130713517,32.61,73439.3567,0.0,-0.21071,0.00012,22.11401]
[1780130718522,32.61,73439.41,0.0,-0.21068,0.00012,22.11235]
[1780130724528,32.61,73439.1567,0.0,-0.21069,0.00012,22.11275]
[1780130729533,32.6,73435.28,0.0,-0.21112,0.00012,22.13764]
[1780130735169,32.6,73435.2967,0.0,-0.21107,0.00012,22.1327]
[1780130740543,32.59,73435.9933,0.0,-0.21095,0.00012,22.12562]
[1780130745548,32.59,73438.6,0.0,-0.21064,0.00012,22.10756]
[1780130750553,32.59,73439.3,0.0,-0.21056,0.00012,22.10285]
[1780130755558,32.59,73439.76,0.0,-0.21051,0.00012,22.09994]
[1780130761507,32.59,73439.86,0.0,-0.2105,0.00012,22.09952]
[1780130767570,32.6,73439.8533,0.0,-0.21051,0.00012,22.09981]
[1780130773576,32.6,73439.8433,0.0,-0.21051,0.00012,22.10005]
[1780130779581,32.6,73440.0767,0.0,-0.21049,0.00012,22.09863]
[1780130785587,32.6,73439.6967,0.0,-0.21054,0.00012,22.10133]
[1780130791593,32.6,73438.8867,0.0,-0.2106,0.00012,22.10342]
[1780130798160,32.6,73438.8867,0.0,-0.2106,0.00012,22.10342]
[1780130803209,32.59,73437.9533,0.0,-0.2107,0.00012,22.10911]
[1780130809620,32.59,73437.68,0.0,-0.21072,0.00012,22.11013]
[1780130816627,32.59,73437.55,0.0,-0.21072,0.00012,22.1102]
[1780130821632,32.59,73437.53,0.0,-0.21071,0.00012,22.10978]
[1780130826637,32.59,73437.91,0.0,-0.21066,0.00012,22.10676]
[1780130833644,32.59,73437.58,0.0,-0.21069,0.00012,22.10846]
[1780130838649,32.59,73437.5633,0.0,-0.21069,0.00012,22.10821]
[1780130843654,32.58,73437.19,0.0,-0.21072,0.00012,22.1103]
[1780130848659,32.58,73436.37,0.0,-0.21081,0.00012,22.11522]
[1780130853664,32.58,73436.5067,0.0,-0.21076,0.00012,22.11061]
[1780130858669,32.58,73436.69,0.0,-0.21074,0.00012,22.10907]
[1780130860428,32.58,73435.43,0.0,-0.21088,0.00012,22.1175]
[1780130863156,32.58,73430.7833,0.0,-0.2114,0.00012,22.14769]
[1780130865174,32.57,73429.89,0.0,-0.21148,0.00012,22.15276]
[1780130870952,32.57,73427.9867,0.0,-0.21165,0.00012,22.16261]
[1780130872354,32.57,73427.7733,0.0,-0.21168,0.00012,22.16426]
[1780130877687,32.57,73426.4733,0.0,-0.21184,0.00012,22.17365]
[1780130883693,32.53,73426.0533,0.0,-0.2116,0.00012,22.15858]
[1780130888698,32.5,73427.7333,0.0,-0.21121,0.00012,22.13525]
[1780130888703,32.5,73427.7333,0.0,-0.21121,0.00012,22.13525]
[1780130894704,32.46,73430.75,0.0,-0.21063,0.00012,22.10054]
[1780130900710,32.44,73430.4533,0.0,-0.21048,0.00012,22.09149]
[1780130905715,32.42,73430.4567,0.0,-0.21036,0.00012,22.08397]
[1780130910720,32.41,73430.71,0.0,-0.21023,0.00012,22.07608]
[1780130916726,32.39,73431.12,0.0,-0.21008,0.00012,22.0646]
[1780130921731,32.38,73431.5133,0.0,-0.20997,0.00012,22.0582]
[1780130926736,32.38,73435.4933,0.0,-0.20947,0.00012,22.02832]
[1780130932742,32.38,73437.1133,0.0,-0.20927,0.00012,22.01636]
[1780130938748,32.38,73438.5267,0.0,-0.2091,0.00012,22.00678]
[1780130943754,32.4,73439.9,0.0,-0.20911,0.00012,22.00775]
[1780130953763,32.46,73440.3,0.0,-0.2095,0.00012,22.03168]
[1780130963775,32.51,73442.3267,0.0,-0.20957,0.00012,22.03653]
[1780130968780,32.53,73446.8767,0.0,-0.20917,0.00012,22.01337]
[1780130974786,32.55,73446.0367,0.0,-0.20939,0.00012,22.02458]
[1780130980792,32.56,73445.72,0.0,-0.20953,0.00012,22.0333]
[1780130985797,32.57,73445.0533,0.0,-0.20968,0.00012,22.04213]
[1780130990802,32.58,73444.6433,0.0,-0.20978,0.00012,22.04831]
[1780130991049,32.58,73444.6433,0.0,-0.20978,0.00012,22.04831]
[1780130996807,32.59,73444.0467,0.0,-0.20989,0.00012,22.05511]
[1780131001812,32.59,73445.31,0.0,-0.20978,0.00012,22.04849]
[1780131006817,32.6,73445.7067,0.0,-0.20976,0.00012,22.0478]
[1780131009438,32.6,73445.4633,0.0,-0.2098,0.00012,22.05017]
[1780131015826,32.6,73445.4233,0.0,-0.20984,0.00012,22.05249]
[1780131020831,32.61,73444.8567,0.0,-0.20992,0.00012,22.05728]
[1780131025836,32.61,73441.63,0.0,-0.2103,0.00012,22.07977]
[1780131030841,32.6,73441.1267,0.0,-0.21035,0.00012,22.08238]
[1780131038849,32.61,73443.6767,0.0,-0.21004,0.00012,22.06223]
[1780131048859,32.61,73443.81,0.0,-0.21004,0.00012,22.06214]
[1780131062621,32.61,73443.9367,0.0,-0.21003,0.00012,22.06209]
[1780131065663,32.61,73444.9767,0.0,-0.20992,0.00012,22.05532]
[1780131067198,32.61,73447.3667,0.0,-0.20963,0.00012,22.03785]
[1780131070106,32.61,73449.3067,0.0,-0.20943,0.00012,22.02602]
[1780131071825,32.61,73449.3067,0.0,-0.20943,0.00012,22.02602]
[1780131072997,32.61,73448.25,0.0,-0.20956,0.00012,22.03435]
[1780131079892,32.62,73447.69,0.0,-0.20966,0.00012,22.03984]
[1780131085898,32.62,73448.0667,0.0,-0.20963,0.00012,22.03826]
[1780131093639,32.62,73448.0367,0.0,-0.20964,0.00012,22.03898]
[1780131099880,32.62,73447.9267,0.0,-0.20965,0.00012,22.03744]
[1780131104915,32.62,73448.18,0.0,-0.20962,0.00012,22.03601]
[1780131109922,32.62,73448.63,0.0,-0.20958,0.00012,22.03328]
[1780131114927,32.62,73448.4033,0.0,-0.20961,0.00012,22.03509]
[1780131119932,32.63,73448.47,0.0,-0.2096,0.00012,22.03473]
[1780131120401,32.63,73448.47,0.0,-0.2096,0.00012,22.03473]
[1780131126939,32.59,73450.9633,0.0,-0.20905,0.00012,22.00133]
[1780131132945,32.54,73448.64,0.0,-0.20902,0.00012,21.99892]
[1780131133373,32.54,73448.64,0.0,-0.20902,0.00012,21.99892]
[1780131133946,32.54,73448.34,0.0,-0.209,0.00012,21.99751]
[1780131139952,32.49,73448.1,0.0,-0.20873,0.00012,21.98083]
[1780131144959,32.46,73446.57,0.0,-0.20871,0.00012,21.97876]
[1780131146818,32.46,73446.6133,0.0,-0.20867,0.00012,21.97617]
[1780131148008,32.45,73446.6133,0.0,-0.20859,0.00012,21.97122]
[1780131150965,32.43,73446.4233,0.0,-0.20848,0.00012,21.96485]
[1780131153262,32.42,73446.3933,0.0,-0.20839,0.00012,21.95726]
[1780131159121,32.4,73446.0133,0.0,-0.2083,0.00012,21.9517]
[1780131165980,32.36,73446.3067,0.0,-0.20804,0.00012,21.9351]
[1780131171986,32.35,73446.4367,0.0,-0.20791,0.00012,21.92719]
[1780131176991,32.34,73446.5733,0.0,-0.20782,0.00012,21.9215]
[1780131181996,32.33,73447.0267,0.0,-0.2077,0.00012,21.9145]
[1780131188002,32.32,73447.2933,0.0,-0.20762,0.00012,21.90916]
[1780131193936,32.31,73447.5,0.0,-0.20756,0.00012,21.9058]
[1780131200022,32.31,73447.8967,0.0,-0.20747,0.00012,21.90009]
[1780131200032,32.31,73447.8967,0.0,-0.20747,0.00012,21.90009]
[1780131206854,32.3,73447.62,0.0,-0.20747,0.00012,21.90028]
[1780131215037,32.3,73447.7867,0.0,-0.2074,0.00012,21.89385]
[1780131221043,32.3,73447.6867,0.0,-0.20739,0.00012,21.89358]
[1780131228449,32.3,73447.6167,0.0,-0.2074,0.00012,21.89361]
[1780131234056,32.29,73447.7233,0.0,-0.20736,0.00012,21.89158]
[1780131239061,32.29,73447.72,0.0,-0.20735,0.00012,21.89107]
[1780131244066,32.29,73447.8133,0.0,-0.20734,0.00012,21.88997]
[1780131249071,32.29,73447.5867,0.0,-0.20736,0.00012,21.89109]
[1780131254076,32.29,73447.76,0.0,-0.20733,0.00012,21.88946]
[1780131264031,32.29,73447.9033,0.0,-0.2073,0.00012,21.88785]
[1780131270074,32.29,73447.3667,0.0,-0.20736,0.00012,21.89101]
[1780131276098,32.28,73447.41,0.0,-0.20732,0.00012,21.88712]
[1780131281104,32.28,73447.6133,0.0,-0.2073,0.00012,21.88546]
[1780131286109,32.29,73451.16,0.0,-0.20689,0.00012,21.86142]
[1780131292115,32.29,73451.0867,0.0,-0.20692,0.00012,21.8631]
[1780131297120,32.29,73439.68,0.0,-0.20825,0.00012,21.94227]
[1780131298332,32.29,73441.13,0.0,-0.20807,0.00012,21.93161]
[1780131299122,32.29,73446.22,0.0,-0.2075,0.00012,21.89767]
[1780131301124,32.29,73433.6067,0.0,-0.20898,0.00012,21.98575]
[1780131303688,32.29,73429.6567,0.0,-0.20943,0.00012,22.01289]
[1780131309132,32.29,73426.12,0.0,-0.20982,0.00012,22.03557]
[1780131311317,32.29,73425.7767,0.0,-0.20984,0.00012,22.03719]
[1780131312135,32.29,73425.4333,0.0,-0.2099,0.00012,22.04045]
[1780131317140,32.3,73424.0233,0.0,-0.21012,0.00012,22.05379]
[1780131323146,32.3,73423.8967,0.0,-0.21019,0.00012,22.05787]
[1780131328485,32.31,73422.8267,0.0,-0.21034,0.00012,22.06698]
[1780131334157,32.31,73425.0467,0.0,-0.2101,0.00012,22.05055]
[1780131339163,32.32,73421.3633,0.0,-0.21054,0.00012,22.07697]
[1780131344168,32.32,73422.7533,0.0,-0.21039,0.00012,22.06787]
[1780131349173,32.32,73423.2433,0.0,-0.21034,0.00012,22.06524]
[1780131354178,32.32,73423.0867,0.0,-0.21037,0.00012,22.06694]
[1780131358482,32.32,73424.2267,0.0,-0.21025,0.00012,22.05974]
[1780131359183,32.32,73423.95,0.0,-0.21027,0.00012,22.06114]
[1780131364188,32.31,73422.6867,0.0,-0.21038,0.00012,22.06744]
[1780131369193,32.31,73420.7167,0.0,-0.21057,0.00012,22.07835]
[1780131370608,32.31,73420.7167,0.0,-0.21057,0.00012,22.07835]
[1780131371195,32.31,73420.6533,0.0,-0.21057,0.00012,22.07834]
[1780131376200,32.31,73418.91,0.0,-0.21077,0.00012,22.0903]
[1780131381205,32.31,73418.3167,0.0,-0.21084,0.00012,22.09404]
[1780131386492,32.3,73417.5833,0.0,-0.21091,0.00012,22.09862]
[1780131391754,32.3,73417.66,0.0,-0.2109,0.00012,22.09767]
[1780131392216,32.3,73417.48,0.0,-0.21088,0.00012,22.09484]
[1780131401225,32.29,73416.87,0.0,-0.21086,0.00012,22.09332]
[1780131407231,32.28,73416.43,0.0,-0.21086,0.00012,22.0933]
[1780131408788,32.28,73416.43,0.0,-0.21086,0.00012,22.0933]
[1780131408890,32.28,73416.43,0.0,-0.21086,0.00012,22.09286]
[1780131414238,32.28,73416.42,0.0,-0.21088,0.00012,22.09416]
[1780131419243,32.28,73415.6567,0.0,-0.21098,0.00012,22.10001]
[1780131422251,32.28,73415.2867,0.0,-0.21102,0.00012,22.1028]
[1780131428252,32.29,73410.1867,0.0,-0.21166,0.00012,22.14024]
[1780131434224,32.3,73411.0867,0.0,-0.21159,0.00012,22.13606]
[1780131439263,32.3,73415.5933,0.0,-0.2111,0.00012,22.10768]
[1780131445269,32.31,73416.86,0.0,-0.211,0.00012,22.10203]
[1780131445272,32.31,73416.86,0.0,-0.211,0.00012,22.10203]
[1780131451275,32.31,73418.6433,0.0,-0.21076,0.00012,22.08567]
[1780131456280,32.31,73418.7867,0.0,-0.21074,0.00012,22.08465]
[1780131456284,32.31,73418.7867,0.0,-0.21074,0.00012,22.08465]
[1780131462286,32.31,73418.47,0.0,-0.21084,0.00012,22.09049]
[1780131467870,32.34,73418.7433,0.0,-0.21098,0.00012,22.09925]
[1780131473297,32.38,73419.5467,0.0,-0.2112,0.00012,22.1126]
[1780131479303,32.41,73419.56,0.0,-0.21135,0.00012,22.1224]
[1780131484308,32.42,73419.8767,0.0,-0.21143,0.00012,22.12695]
[1780131485394,32.43,73420.04,0.0,-0.21143,0.00012,22.12703]
[1780131486310,32.43,73420.0267,0.0,-0.21144,0.00012,22.12762]
[1780131491315,32.43,73420.66,0.0,-0.2114,0.00012,22.12557]
[1780131496320,32.44,73421.1567,0.0,-0.21138,0.00012,22.12426]
[1780131501325,32.44,73421.47,0.0,-0.21137,0.00012,22.12392]
[1780131502416,32.44,73421.5367,0.0,-0.21137,0.00012,22.1238]
[1780131504328,32.45,73421.5633,0.0,-0.2114,0.00012,22.12552]
[1780131509333,32.46,73421.75,0.0,-0.21144,0.00012,22.12839]
[1780131514338,32.47,73422.2167,0.0,-0.21142,0.00012,22.12502]
[1780131519343,32.47,73422.2567,0.0,-0.21147,0.00012,22.12843]
[1780131525349,32.48,73422.44,0.0,-0.2115,0.00012,22.13014]
[1780131527775,32.48,73421.6367,0.0,-0.2116,0.00012,22.1364]
[1780131533357,32.5,73421.8933,0.0,-0.21167,0.00012,22.14059]
[1780131538362,32.51,73421.8233,0.0,-0.21174,0.00012,22.14502]
[1780131543367,32.51,73421.6267,0.0,-0.21182,0.00012,22.14956]
[1780131550374,32.52,73421.5433,0.0,-0.21189,0.00012,22.15352]
[1780131555379,32.53,73421.45,0.0,-0.21193,0.00012,22.15597]
[1780131560384,32.53,73421.1667,0.0,-0.21198,0.00012,22.15938]
[1780131565389,32.53,73420.8733,0.0,-0.21203,0.00012,22.16237]
[1780131572396,32.54,73420.92,0.0,-0.21203,0.00012,22.15999]
[1780131577401,32.54,73421.19,0.0,-0.21201,0.00012,22.15893]
[1780131582406,32.54,73421.2067,0.0,-0.21202,0.00012,22.15946]
[1780131588412,32.54,73421.38,0.0,-0.21201,0.00012,22.1589]
[1780131593271,32.54,73421.2733,0.0,-0.21202,0.00012,22.15998]
[1780131598002,32.54,73421.2233,0.0,-0.21199,0.00012,22.15781]
[1780131598422,32.53,73429.63,0.0,-0.21099,0.00012,22.09907]
[1780131599113,32.53,73429.63,0.0,-0.21099,0.00012,22.09907]
[1780131599423,32.53,73440.39,0.0,-0.20973,0.00012,22.02501]
[1780131600503,32.53,73440.39,0.0,-0.20973,0.00012,22.02501]
[1780131601559,32.52,73443.75,0.0,-0.20924,0.00012,21.99549]
[1780131601956,32.52,73443.75,0.0,-0.20924,0.00012,21.99549]
[1780131607431,32.49,73444.5433,0.0,-0.20895,0.00012,21.97796]
[1780131608818,32.48,73444.4167,0.0,-0.20894,0.00012,21.9771]
[1780131614438,32.47,73444.3,0.0,-0.2089,0.00012,21.97435]
[1780131622537,32.46,73444.18,0.0,-0.2088,0.00012,21.96857]
[1780131623452,32.46,73444.18,0.0,-0.2088,0.00012,21.96857]
[1780131628580,32.45,73437.7233,0.0,-0.20948,0.00012,22.00827]
[1780131631694,32.44,73432.3867,0.0,-0.21004,0.00012,22.03933]
[1780131637461,32.4,73429.1667,0.0,-0.2101,0.00012,22.04236]
[1780131642466,32.39,73427.7867,0.0,-0.2102,0.00012,22.04781]
[1780131647211,32.38,73428.1833,0.0,-0.2101,0.00012,22.04189]
[1780131648049,32.38,73428.1833,0.0,-0.2101,0.00012,22.04189]
[1780131654478,32.35,73427.3367,0.0,-0.20998,0.00012,22.03436]
[1780131659483,32.34,73427.05,0.0,-0.20995,0.00012,22.03246]
[1780131660905,32.34,73427.05,0.0,-0.20995,0.00012,22.03246]
[1780131665151,32.33,73427.0133,0.0,-0.2099,0.00012,22.02964]
[1780131671495,32.32,73427.2467,0.0,-0.20978,0.00012,22.02195]
[1780131676500,32.31,73427.4533,0.0,-0.20969,0.00012,22.01679]
[1780131682506,32.3,73427.8433,0.0,-0.20958,0.00012,22.00967]
[1780131687511,32.29,73428.58,0.0,-0.20943,0.00012,22.00095]
[1780131688655,32.29,73428.5833,0.0,-0.20942,0.00012,22.00021]
[1780131694518,32.23,73427.3267,0.0,-0.20913,0.00012,21.97982]
[1780131706535,32.19,73427.3233,0.0,-0.20888,0.00012,21.96421]
[1780131712541,32.18,73427.45,0.0,-0.20879,0.00012,21.95897]
[1780131717546,32.17,73427.7067,0.0,-0.2087,0.00012,21.95361]
[1780131722551,32.16,73429.3633,0.0,-0.20845,0.00012,21.93861]
[1780131727556,32.16,73429.9567,0.0,-0.20833,0.00012,21.93104]
[1780131733562,32.15,73429.9233,0.0,-0.20827,0.00012,21.9272]
[1780131742571,32.13,73429.89,0.0,-0.20817,0.00012,21.9214]
[1780131747576,32.13,73429.96,0.0,-0.20811,0.00012,21.91761]
[1780131753582,32.12,73430.0167,0.0,-0.20802,0.00012,21.91016]
[1780131758587,32.11,73430.0267,0.0,-0.20797,0.00012,21.90687]
[1780131763592,32.1,73423.6533,0.0,-0.20866,0.00012,21.94793]
[1780131768597,32.09,73423.7833,0.0,-0.20859,0.00012,21.94362]
[1780131774603,32.08,73423.5767,0.0,-0.20855,0.00012,21.94102]
[1780131780609,32.08,73421.8667,0.0,-0.20869,0.00012,21.94891]
[1780131785614,32.07,73422.18,0.0,-0.2086,0.00012,21.94338]
[1780131791620,32.06,73422.3167,0.0,-0.20852,0.00012,21.93845]
[1780131796625,32.05,73422.3367,0.0,-0.20846,0.00012,21.93503]
[1780131803632,32.04,73422.4633,0.0,-0.20837,0.00012,21.92963]
[1780131809691,32.03,73421.2667,0.0,-0.20847,0.00012,21.93537]
[1780131814850,32.02,73421.9467,0.0,-0.2083,0.00012,21.923]
[1780131818760,32.02,73422.1033,0.0,-0.20825,0.00012,21.92002]
[1780131823850,32.01,73422.54,0.0,-0.20815,0.00012,21.91366]
[1780131825654,32.01,73432.88,0.0,-0.20692,0.00012,21.84024]
[1780131825952,32.01,73432.88,0.0,-0.20692,0.00012,21.84024]
[1780131826655,32.01,73435.1933,0.0,-0.20664,0.00012,21.82339]
[1780131831660,32.0,73434.9933,0.0,-0.20661,0.00012,21.82151]
[1780131836665,31.99,73434.4933,0.0,-0.20661,0.00012,21.82175]
[1780131839156,31.99,73433.7633,0.0,-0.20668,0.00012,21.82555]
[1780131839668,31.99,73433.9633,0.0,-0.20664,0.00012,21.82346]
[1780131841160,31.99,73433.6867,0.0,-0.20667,0.00012,21.82469]
[1780131841261,31.99,73433.6867,0.0,-0.20667,0.00012,21.82469]
[1780131841674,31.99,73433.6867,0.0,-0.20667,0.00012,21.82469]
[1780131842671,31.98,73420.0267,0.0,-0.20824,0.00012,21.91904]
[1780131843163,31.98,73420.0267,0.0,-0.20824,0.00012,21.91904]
[1780131848677,31.97,73421.4133,0.0,-0.20801,0.00012,21.90486]
[1780131848686,31.97,73421.4133,0.0,-0.20801,0.00012,21.90486]
[1780131853227,31.97,73420.6567,0.0,-0.20806,0.00012,21.90752]
[1780131855470,31.96,73420.8967,0.0,-0.20801,0.00012,21.90469]
[1780131856146,31.96,73420.5133,0.0,-0.20804,0.00012,21.90672]
[1780131861694,31.96,73419.19,0.0,-0.20814,0.00012,21.91251]
[1780131867699,31.95,73423.48,0.0,-0.20758,0.00012,21.87859]
[1780131868939,31.95,73426.83,0.0,-0.20718,0.00012,21.85453]
[1780131872366,31.94,73439.2433,0.0,-0.20568,0.00012,21.76242]
[1780131872704,31.94,73440.1767,0.0,-0.20556,0.00012,21.75523]
[1780131877709,31.93,73445.26,0.0,-0.20492,0.00012,21.71647]
[1780131878580,31.93,73445.26,0.0,-0.20492,0.00012,21.71647]
[1780131882379,31.93,73445.41,0.0,-0.20487,0.00012,21.71367]
[1780131882714,31.93,73445.46,0.0,-0.20485,0.00012,21.7121]
[1780131887074,31.92,73445.8633,0.0,-0.20477,0.00012,21.70734]
[1780131887423,31.92,73445.8633,0.0,-0.20477,0.00012,21.70734]
[1780131892730,31.84,73448.6433,0.0,-0.20385,0.00012,21.65002]
[1780131895612,31.81,73449.55,0.0,-0.20353,0.00012,21.62994]
[1780131901195,31.8,73449.8733,0.0,-0.20344,0.00012,21.62437]
[1780131901206,31.8,73449.8733,0.0,-0.20344,0.00012,21.62437]
[1780131904538,31.79,73438.5833,0.0,-0.20471,0.00012,21.70154]
[1780131904744,31.79,73438.5833,0.0,-0.20471,0.00012,21.70154]
[1780131910580,31.78,73428.8267,0.0,-0.20579,0.00012,21.76641]
[1780131912702,31.78,73428.8267,0.0,-0.20578,0.00012,21.76576]
[1780131912981,31.78,73428.8633,0.0,-0.20576,0.00012,21.76484]
[1780131918751,31.77,73429.8667,0.0,-0.20558,0.00012,21.75356]
[1780131924757,31.76,73430.4433,0.0,-0.20543,0.00012,21.74462]
[1780131930763,31.75,73430.38,0.0,-0.20538,0.00012,21.74096]
[1780131931800,31.75,73430.38,0.0,-0.20538,0.00012,21.74096]
[1780131937770,31.74,73430.0167,0.0,-0.20533,0.00012,21.73617]
[1780131938179,31.74,73430.0167,0.0,-0.20533,0.00012,21.73617]
[1780131943099,31.74,73429.4167,0.0,-0.20536,0.00012,21.73772]
[1780131949782,31.72,73424.9433,0.0,-0.20581,0.00012,21.76438]
[1780131956789,31.71,73424.9367,0.0,-0.20574,0.00012,21.76017]
[1780131963796,31.71,73424.58,0.0,-0.20571,0.00012,21.75847]
[1780131969802,31.7,73424.7267,0.0,-0.20564,0.00012,21.75386]
[1780131975808,31.69,73425.48,0.0,-0.20549,0.00012,21.745]
[1780131980814,31.68,73428.0467,0.0,-0.20515,0.00012,21.72399]
[1780131985819,31.68,73431.0867,0.0,-0.20475,0.00012,21.69973]
[1780131990823,31.67,73431.6867,0.0,-0.20464,0.00012,21.69289]
[1780131995828,31.67,73431.74,0.0,-0.20457,0.00012,21.68682]
[1780132005843,31.66,73431.8133,0.0,-0.20453,0.00012,21.68428]
[1780132012845,31.65,73432.33,0.0,-0.20437,0.00012,21.67419]
[1780132015413,31.65,73432.3267,0.0,-0.20436,0.00012,21.67373]
[1780132021781,31.64,73432.2333,0.0,-0.20432,0.00012,21.67111]
[1780132026859,31.63,73439.46,0.0,-0.20342,0.00012,21.61618]
[1780132032865,31.62,73438.9133,0.0,-0.20343,0.00012,21.61709]
[1780132038870,31.62,73437.8267,0.0,-0.20351,0.00012,21.62184]
[1780132044876,31.61,73437.8867,0.0,-0.20346,0.00012,21.61842]
[1780132049881,31.61,73437.8033,0.0,-0.20343,0.00012,21.61655]
[1780132055594,31.6,73443.48,0.0,-0.20271,0.00012,21.57059]
[1780132058353,31.6,73443.78,0.0,-0.20266,0.00012,21.56759]
[1780132063819,31.59,73445.26,0.0,-0.20245,0.00012,21.55448]
[1780132063830,31.59,73445.26,0.0,-0.20245,0.00012,21.55448]
[1780132066094,31.59,73446.1633,0.0,-0.20232,0.00012,21.54648]
[1780132071904,31.58,73442.4667,0.0,-0.2027,0.00012,21.56928]
[1780132077748,31.58,73438.9033,0.0,-0.20307,0.00012,21.59194]
[1780132082784,31.57,73437.2133,0.0,-0.20322,0.00012,21.60118]
[1780132083403,31.57,73437.2133,0.0,-0.20322,0.00012,21.60118]
[1780132083406,31.57,73437.2133,0.0,-0.20322,0.00012,21.60118]
[1780132084447,31.57,73437.2133,0.0,-0.20321,0.00012,21.60061]
[1780132085840,31.57,73435.9767,0.0,-0.20334,0.00012,21.6084]
[1780132091924,31.56,73435.7133,0.0,-0.20332,0.00012,21.60688]
[1780132097930,31.55,73435.85,0.0,-0.20326,0.00012,21.60315]
[1780132102935,31.55,73437.3767,0.0,-0.20305,0.00012,21.59002]
[1780132108942,31.54,73437.3867,0.0,-0.203,0.00012,21.58732]
[1780132114948,31.54,73438.5933,0.0,-0.2028,0.00012,21.57297]
[1780132120954,31.53,73441.56,0.0,-0.20242,0.00012,21.54934]
[1780132125959,31.53,73444.1767,0.0,-0.20208,0.00012,21.52873]
[1780132127221,31.53,73444.1767,0.0,-0.20208,0.00012,21.52873]
[1780132127322,31.53,73444.1767,0.0,-0.20207,0.00012,21.52837]
[1780132132966,31.52,73444.7,0.0,-0.20197,0.00012,21.52205]
[1780132137517,31.52,73446.0933,0.0,-0.20179,0.00012,21.51083]
[1780132143149,31.51,73450.3733,0.0,-0.20125,0.00012,21.4773]
[1780132148252,31.5,73454.2167,0.0,-0.20076,0.00012,21.44698]
[1780132158321,31.5,73455.46,0.0,-0.20054,0.00012,21.43377]
[1780132161832,31.49,73456.0367,0.0,-0.20047,0.00012,21.42921]
[1780132168001,31.49,73463.77,0.0,-0.19951,0.00012,21.36958]
[1780132170909,31.48,73465.1067,0.0,-0.19934,0.00012,21.3591]
[1780132170975,31.48,73465.1067,0.0,-0.19934,0.00012,21.3591]
[1780132176009,31.48,73467.5167,0.0,-0.199,0.00012,21.33593]
[1780132178028,31.48,73467.7367,0.0,-0.19896,0.00012,21.33325]
[1780132179012,31.47,73467.7167,0.0,-0.19894,0.00012,21.33245]
[1780132184504,31.47,73466.2033,0.0,-0.19909,0.00012,21.34138]
[1780132193030,31.46,73465.3033,0.0,-0.19914,0.00012,21.34466]
[1780132198603,31.46,73463.33,0.0,-0.19934,0.00012,21.35644]
[1780132200658,31.46,73463.36,0.0,-0.19933,0.00012,21.35581]
[1780132207045,31.45,73463.05,0.0,-0.19932,0.00012,21.3554]
[1780132211499,31.45,73464.0867,0.0,-0.19919,0.00012,21.34701]
[1780132211511,31.45,73464.0867,0.0,-0.19919,0.00012,21.34701]
[1780132212040,31.45,73464.0867,0.0,-0.19919,0.00012,21.34701]
[1780132218056,31.44,73461.2367,0.0,-0.19948,0.00012,21.36536]
[1780132224788,31.44,73461.2367,0.0,-0.19945,0.00012,21.36311]
[1780132231837,31.43,73459.0667,0.0,-0.19964,0.00012,21.37324]
[1780132237074,31.43,73458.35,0.0,-0.1997,0.00012,21.3764]
[1780132242914,31.43,73457.9967,0.0,-0.19971,0.00012,21.37727]
[1780132247949,31.42,73460.1,0.0,-0.19944,0.00012,21.36051]
[1780132252611,31.42,73460.96,0.0,-0.19932,0.00012,21.35309]
[1780132257062,31.42,73461.5,0.0,-0.19924,0.00012,21.348]
[1780132265704,31.41,73458.8933,0.0,-0.1995,0.00012,21.36412]
[1780132271108,31.41,73457.1133,0.0,-0.19968,0.00012,21.37502]
[1780132277454,31.41,73456.84,0.0,-0.19969,0.00012,21.3757]
[1780132284122,31.4,73454.8267,0.0,-0.19988,0.00012,21.38727]
[1780132290010,31.4,73454.78,0.0,-0.19986,0.00012,21.38592]
[1780132294098,31.39,73454.78,0.0,-0.19985,0.00012,21.38524]
[1780132299152,31.39,73453.5367,0.0,-0.19993,0.00012,21.38799]
[1780132305125,31.38,73453.5633,0.0,-0.19989,0.00012,21.38569]
[1780132311151,31.38,73456.4933,0.0,-0.19951,0.00012,21.36173]
[1780132317157,31.37,73456.8033,0.0,-0.19943,0.00012,21.35717]
[1780132322473,31.37,73458.7967,0.0,-0.19917,0.00012,21.34056]
[1780132327508,31.36,73460.4533,0.0,-0.19895,0.00012,21.32686]
[1780132333096,31.36,73460.3733,0.0,-0.19894,0.00012,21.32607]
[1780132338407,31.36,73460.7433,0.0,-0.19887,0.00012,21.32171]
[1780132338508,31.36,73460.7433,0.0,-0.19886,0.00012,21.32104]
[1780132339511,31.36,73460.7433,0.0,-0.19886,0.00012,21.32104]
[1780132340160,31.36,73460.7433,0.0,-0.19886,0.00012,21.32104]
[1780132339612,31.35,73460.7433,0.0,-0.19885,0.00012,21.32063]
[1780132344627,31.35,73462.69,0.0,-0.19858,0.00012,21.30377]
[1780132346218,31.35,73462.69,0.0,-0.19857,0.00012,21.30322]
[1780132351676,31.34,73461.99,0.0,-0.19858,0.00012,21.30183]
[1780132355418,31.34,73461.1867,0.0,-0.19866,0.00012,21.30655]
[1780132362753,31.33,73461.1867,0.0,-0.19858,0.00012,21.30167]
[1780132365927,31.33,73459.6833,0.0,-0.19875,0.00012,21.31201]
[1780132366972,31.32,73459.6833,0.0,-0.19873,0.00012,21.31092]
[1780132367072,31.32,73459.6833,0.0,-0.19873,0.00012,21.31037]
[1780132372564,31.32,73459.68,0.0,-0.19872,0.00012,21.30983]
[1780132379219,31.3,73458.6,0.0,-0.19867,0.00012,21.30644]
[1780132386226,31.29,73457.9267,0.0,-0.19869,0.00012,21.30743]
[1780132391956,31.28,73457.5133,0.0,-0.19869,0.00012,21.30711]
[1780132397237,31.28,73456.7267,0.0,-0.19873,0.00012,21.31003]
[1780132403034,31.27,73456.7433,0.0,-0.19868,0.00012,21.30662]
[1780132408069,31.22,73457.6033,0.0,-0.19825,0.00012,21.27892]
[1780132413253,31.22,73450.4633,0.0,-0.19902,0.00012,21.32488]
[1780132419146,31.21,73451.06,0.0,-0.1989,0.00012,21.31727]
[1780132424264,31.21,73452.74,0.0,-0.19866,0.00012,21.30242]
[1780132430269,31.2,73452.8,0.0,-0.19861,0.00012,21.29888]
[1780132436265,31.19,73453.0533,0.0,-0.19853,0.00012,21.29398]
[1780132441937,31.19,73453.5,0.0,-0.19845,0.00012,21.28872]
[1780132448288,31.18,73453.1233,0.0,-0.19843,0.00012,21.28748]
[1780132450370,31.18,73453.17,0.0,-0.19842,0.00012,21.28665]
[1780132450406,31.18,73453.17,0.0,-0.1984,0.00012,21.28567]
[1780132455934,31.17,73453.25,0.0,-0.19836,0.00012,21.28323]
[1780132462302,31.17,73453.68,0.0,-0.19826,0.00012,21.27691]
[1780132463147,31.17,73453.68,0.0,-0.19826,0.00012,21.27691]
[1780132463214,31.16,73453.68,0.0,-0.19826,0.00012,21.27646]
[1780132468308,31.16,73462.06,0.0,-0.19724,0.00012,21.21294]
[1780132474317,31.15,73462.5267,0.0,-0.19713,0.00012,21.20372]
[1780132479570,31.15,73461.1133,0.0,-0.19725,0.00012,21.21141]
[1780132485327,31.14,73460.1033,0.0,-0.19733,0.00012,21.21654]
[1780132491333,31.14,73459.4067,0.0,-0.19738,0.00012,21.21895]
[1780132497696,31.13,73459.1633,0.0,-0.19736,0.00012,21.2176]
[1780132506348,31.12,73458.78,0.0,-0.19735,0.00012,21.21685]
[1780132511794,31.12,73464.2567,0.0,-0.19667,0.00012,21.17437]
[1780132516830,31.11,73463.5833,0.0,-0.19672,0.00012,21.17735]
[1780132522364,31.11,73461.2567,0.0,-0.19696,0.00012,21.19237]
[1780132527369,31.11,73460.0433,0.0,-0.19707,0.00012,21.19919]
[1780132532374,31.1,73459.5367,0.0,-0.19708,0.00012,21.19766]
[1780132534970,31.1,73459.5133,0.0,-0.19707,0.00012,21.19701]
[1780132535064,31.1,73459.5133,0.0,-0.19706,0.00012,21.1966]
[1780132535904,31.1,73459.5133,0.0,-0.19706,0.00012,21.1966]
[1780132541383,31.1,73459.1733,0.0,-0.19707,0.00012,21.19708]
[1780132547389,31.09,73458.73,0.0,-0.19709,0.00012,21.19831]
[1780132552541,31.09,73458.4467,0.0,-0.1971,0.00012,21.19871]
[1780132553083,31.09,73458.4467,0.0,-0.19709,0.00012,21.19838]
[1780132558119,31.08,73458.5367,0.0,-0.19705,0.00012,21.1957]
[1780132565168,31.08,73458.5833,0.0,-0.197,0.00012,21.19257]
[1780132571210,31.07,73458.3367,0.0,-0.19699,0.00012,21.192]
[1780132576271,31.07,73458.6833,0.0,-0.19694,0.00012,21.1883]
[1780132582423,31.06,73460.0933,0.0,-0.19672,0.00012,21.17492]
[1780132587428,31.06,73460.16,0.0,-0.19669,0.00012,21.17259]
[1780132587432,31.06,73460.16,0.0,-0.19669,0.00012,21.17259]
[1780132593364,31.05,73460.34,0.0,-0.19661,0.00012,21.16545]
[1780132598583,31.05,73459.9933,0.0,-0.19663,0.00012,21.16663]
[1780132599408,31.05,73459.9933,0.0,-0.19661,0.00012,21.16528]
[1780132604446,31.04,73462.3267,0.0,-0.19629,0.00012,21.14559]
[1780132609012,31.04,73462.36,0.0,-0.19626,0.00012,21.14334]
[1780132610066,31.04,73462.36,0.0,-0.19625,0.00012,21.14287]
[1780132615523,31.03,73473.1267,0.0,-0.19495,0.00012,21.06086]
[1780132620558,31.03,73474.9,0.0,-0.19472,0.00012,21.04591]
[1780132625594,31.02,73475.0833,0.0,-0.19467,0.00012,21.04269]
[1780132629834,31.02,73476.5,0.0,-0.19449,0.00012,21.03119]
[1780132635477,31.02,73477.6567,0.0,-0.19431,0.00012,21.02013]
[1780132638266,31.02,73477.6567,0.0,-0.19431,0.00012,21.02013]
[1780132643292,31.01,73484.45,0.0,-0.19348,0.00012,20.96727]
[1780132649762,31.01,73493.3067,0.0,-0.19242,0.00012,20.89953]
[1780132654797,31.0,73492.2333,0.0,-0.1925,0.00012,20.90282]
[1780132660506,31.0,73491.37,0.0,-0.19258,0.00012,20.90772]
[1780132666512,31.0,73489.9467,0.0,-0.19272,0.00012,20.91643]
[1780132671234,30.99,73489.6067,0.0,-0.19274,0.00012,20.91774]
[1780132676951,30.99,73491.82,0.0,-0.19245,0.00012,20.89883]
[1780132681986,30.98,73492.5233,0.0,-0.19234,0.00012,20.89179]
[1780132682534,30.98,73492.5233,0.0,-0.19234,0.00012,20.89179]
[1780132688028,30.98,73491.6533,0.0,-0.19241,0.00012,20.89646]
[1780132693063,30.98,73481.19,0.0,-0.1936,0.00012,20.9721]
[1780132698098,30.97,73482.0267,0.0,-0.19347,0.00012,20.96415]
[1780132703294,30.97,73481.16,0.0,-0.19355,0.00012,20.9691]
[1780132704245,30.97,73481.16,0.0,-0.19355,0.00012,20.96874]
[1780132710165,30.97,73476.9933,0.0,-0.194,0.00012,20.99718]
[1780132716329,30.96,73478.1133,0.0,-0.19382,0.00012,20.98421]
[1780132722270,30.96,73479.2633,0.0,-0.19364,0.00012,20.97243]
[1780132722575,30.96,73479.2633,0.0,-0.19364,0.00012,20.97243]
[1780132728312,30.95,73478.74,0.0,-0.19367,0.00012,20.97413]
[1780132733581,30.95,73479.73,0.0,-0.19353,0.00012,20.96508]
[1780132736119,30.95,73479.6633,0.0,-0.19352,0.00012,20.96488]
[1780132742590,30.94,73480.21,0.0,-0.19342,0.00012,20.95847]
[1780132747595,30.94,73480.8667,0.0,-0.19332,0.00012,20.95196]
[1780132752600,30.93,73480.9333,0.0,-0.19329,0.00012,20.94984]
[1780132757605,30.93,73481.2167,0.0,-0.19323,0.00012,20.94615]
[1780132763559,30.93,73480.2867,0.0,-0.19331,0.00012,20.95111]
[1780132766646,30.92,73478.8033,0.0,-0.19347,0.00012,20.96096]
[1780132766648,30.92,73478.8033,0.0,-0.19347,0.00012,20.96096]
[1780132768805,30.92,73468.3533,0.0,-0.19467,0.00012,21.03736]
[1780132771002,30.92,73465.38,0.0,-0.19501,0.00012,21.05849]
[1780132772429,30.92,73465.38,0.0,-0.19498,0.00012,21.05487]
[1780132773606,30.92,73465.38,0.0,-0.19497,0.00012,21.05452]
[1780132778258,30.92,73466.1,0.0,-0.19486,0.00012,21.04746]
[1780132779576,30.92,73466.1,0.0,-0.19486,0.00012,21.04712]
[1780132784632,30.91,73464.5967,0.0,-0.195,0.00012,21.05597]
[1780132787958,30.91,73465.2433,0.0,-0.19491,0.00012,21.05017]
[1780132788954,30.91,73465.2433,0.0,-0.1949,0.00012,21.04984]
[1780132794642,30.9,73468.16,0.0,-0.19453,0.00012,21.02631]
[1780132799814,30.9,73459.5033,0.0,-0.19551,0.00012,21.08814]
[1780132804995,30.9,73454.4133,0.0,-0.19608,0.00012,21.12397]
[1780132810742,30.89,73462.8633,0.0,-0.19505,0.00012,21.05897]
[1780132815928,30.89,73463.79,0.0,-0.19491,0.00012,21.05]
[1780132820963,30.88,73464.5967,0.0,-0.19479,0.00012,21.04241]
[1780132822500,30.88,73464.5967,0.0,-0.19479,0.00012,21.04241]
[1780132823241,30.88,73464.5967,0.0,-0.19479,0.00012,21.04209]
[1780132824690,30.88,73464.5967,0.0,-0.19478,0.00012,21.04177]
[1780132826863,30.88,73465.36,0.0,-0.19468,0.00012,21.03514]
[1780132829020,30.88,73477.53,0.0,-0.19325,0.00012,20.94422]
[1780132834058,30.87,73479.29,0.0,-0.193,0.00012,20.92664]
[1780132839092,30.87,73479.7667,0.0,-0.19293,0.00012,20.92176]
[1780132844127,30.87,73476.2367,0.0,-0.19332,0.00012,20.94644]
[1780132849162,30.87,73475.7033,0.0,-0.19335,0.00012,20.94889]
[1780132855204,30.86,73475.92,0.0,-0.1933,0.00012,20.94549]
[1780132860310,30.86,73474.9533,0.0,-0.1934,0.00012,20.95146]
[1780132861372,30.86,73474.9533,0.0,-0.19339,0.00012,20.95116]
[1780132861423,30.86,73474.9533,0.0,-0.19339,0.00012,20.95116]
[1780132861437,30.86,73474.9533,0.0,-0.19339,0.00012,20.95116]
[1780132866283,30.86,73463.7,0.0,-0.19468,0.00012,21.03278]
[1780132871318,30.85,73463.1133,0.0,-0.19472,0.00012,21.03558]
[1780132876724,30.85,73461.2433,0.0,-0.19492,0.00012,21.04784]
[1780132882733,30.85,73461.5267,0.0,-0.19486,0.00012,21.04384]
[1780132888437,30.84,73460.17,0.0,-0.19499,0.00012,21.05196]
[1780132893744,30.84,73458.9333,0.0,-0.19509,0.00012,21.05628]
[1780132899750,30.83,73458.83,0.0,-0.19507,0.00012,21.05509]
[1780132904755,30.83,73458.74,0.0,-0.19505,0.00012,21.05414]
[1780132909760,30.83,73459.6033,0.0,-0.19493,0.00012,21.04617]
[1780132915626,30.82,73458.35,0.0,-0.19505,0.00012,21.05356]
[1780132920771,30.82,73458.57,0.0,-0.195,0.00012,21.05035]
[1780132926703,30.82,73459.3933,0.0,-0.19487,0.00012,21.0424]
[1780132931738,30.81,73459.0733,0.0,-0.19489,0.00012,21.04326]
[1780132936773,30.81,73461.7767,0.0,-0.19455,0.00012,21.02179]
[1780132941793,30.81,73462.2667,0.0,-0.19447,0.00012,21.01683]
[1780132942360,30.81,73462.2667,0.0,-0.19447,0.00012,21.01683]
[1780132942441,30.81,73462.2667,0.0,-0.19447,0.00012,21.01657]
[1780132947799,30.81,73461.85,0.0,-0.19452,0.00012,21.02005]
[1780132952804,30.81,73461.2467,0.0,-0.19458,0.00012,21.02171]
[1780132957809,30.81,73459.1533,0.0,-0.19483,0.00012,21.03751]
[1780132962816,30.81,73451.4,0.0,-0.19574,0.00012,21.09505]
[1780132966164,30.81,73451.0967,0.0,-0.19577,0.00012,21.09723]
[1780132970083,30.81,73450.9767,0.0,-0.19579,0.00012,21.09815]
[1780132970184,30.81,73450.9767,0.0,-0.19579,0.00012,21.09817]
[1780132976046,30.81,73451.2533,0.0,-0.19577,0.00012,21.09728]
[1780132982089,30.81,73450.6967,0.0,-0.19586,0.00012,21.1025]
[1780132989138,30.82,73451.59,0.0,-0.19577,0.00012,21.09721]
[1780132994173,30.82,73449.8033,0.0,-0.19599,0.00012,21.11131]
[1780132999208,30.82,73449.44,0.0,-0.19605,0.00012,21.11484]
[1780133004244,30.82,73451.09,0.0,-0.19587,0.00012,21.10352]
[1780133009864,30.82,73451.9067,0.0,-0.19579,0.00012,21.09841]
[1780133015726,30.83,73451.98,0.0,-0.19577,0.00012,21.09562]
[1780133019126,30.83,73452.9433,0.0,-0.19567,0.00012,21.08928]
[1780133019144,30.83,73452.9433,0.0,-0.19567,0.00012,21.08928]
[1780133019349,30.83,73452.9433,0.0,-0.19568,0.00012,21.08948]
[1780133024399,30.83,73457.2167,0.0,-0.19518,0.00012,21.05814]
[1780133029434,30.83,73458.0233,0.0,-0.19509,0.00012,21.0525]
[1780133034890,30.83,73458.5367,0.0,-0.19503,0.00012,21.04906]
[1780133040510,30.83,73458.6967,0.0,-0.19502,0.00012,21.0483]
[1780133045546,30.83,73459.5233,0.0,-0.19493,0.00012,21.04257]
[1780133050581,30.83,73459.04,0.0,-0.19499,0.00012,21.04652]
[1780133055615,30.83,73459.6967,0.0,-0.19492,0.00012,21.04212]
[1780133060913,30.84,73467.7867,0.0,-0.19399,0.00012,20.98283]
[1780133065921,30.84,73469.42,0.0,-0.19381,0.00012,20.97168]
[1780133070926,30.84,73469.3567,0.0,-0.19383,0.00012,20.97297]
[1780133075935,30.84,73469.1567,0.0,-0.19385,0.00012,20.9721]
[1780133081800,30.84,73468.5567,0.0,-0.19393,0.00012,20.97748]
[1780133087842,30.84,73467.45,0.0,-0.19407,0.00012,20.98654]
[1780133092878,30.85,73467.5367,0.0,-0.19407,0.00012,20.98661]
[1780133097957,30.85,73468.03,0.0,-0.19403,0.00012,20.98367]
[1780133103954,30.85,73468.29,0.0,-0.19401,0.00012,20.98262]
[1780133108968,30.85,73469.2733,0.0,-0.19391,0.00012,20.97609]
[1780133115032,30.85,73469.7467,0.0,-0.19387,0.00012,20.97353]
[1780133120983,30.85,73472.2,0.0,-0.19359,0.00012,20.95636]
[1780133126989,30.86,73473.46,0.0,-0.19346,0.00012,20.94811]
[1780133132995,30.86,73474.17,0.0,-0.19338,0.00012,20.9408]
[1780133138000,30.86,73474.5567,0.0,-0.19335,0.00012,20.93892]
[1780133144017,30.86,73475.8333,0.0,-0.19322,0.00012,20.93065]
[1780133149271,30.87,73476.03,0.0,-0.19321,0.00012,20.93042]
[1780133156824,30.87,73476.07,0.0,-0.19322,0.00012,20.93094]
[1780133163042,30.87,73478.0,0.0,-0.19303,0.00012,20.91855]
[1780133169048,30.87,73479.39,0.0,-0.19288,0.00012,20.90958]
[1780133174446,30.88,73479.38,0.0,-0.19291,0.00012,20.91101]
[1780133176247,30.88,73479.4933,0.0,-0.1929,0.00012,20.91041]
[1780133176259,30.88,73479.4933,0.0,-0.1929,0.00012,20.91041]
[1780133176460,30.88,73479.4933,0.0,-0.1929,0.00012,20.91065]
[1780133182061,30.88,73476.2133,0.0,-0.1933,0.00012,20.93606]
[1780133186619,30.88,73476.06,0.0,-0.19333,0.00012,20.93809]
[1780133186718,30.88,73476.06,0.0,-0.19333,0.00012,20.93831]
[1780133193835,30.88,73475.3633,0.0,-0.1934,0.00012,20.94105]
[1780133200079,30.89,73474.99,0.0,-0.19347,0.00012,20.9455]
[1780133205662,30.89,73475.2667,0.0,-0.19346,0.00012,20.94455]
[1780133209674,30.89,73475.3333,0.0,-0.19346,0.00012,20.94461]
[1780133215735,30.89,73478.8467,0.0,-0.19306,0.00012,20.9192]
[1780133222104,30.89,73479.64,0.0,-0.19297,0.00012,20.91383]
[1780133227276,30.89,73478.45,0.0,-0.19312,0.00012,20.92285]
[1780133233035,30.89,73477.8067,0.0,-0.1932,0.00012,20.92805]
[1780133238117,30.9,73477.93,0.0,-0.19319,0.00012,20.92757]
[1780133243992,30.9,73480.98,0.0,-0.19284,0.00012,20.90542]
[1780133249973,30.9,73483.9533,0.0,-0.19251,0.00012,20.88413]
[1780133255008,30.9,73483.6633,0.0,-0.19253,0.00012,20.88366]
[1780133268100,30.9,73483.88,0.0,-0.19253,0.00012,20.88352]
[1780133273135,30.9,73484.3,0.0,-0.19249,0.00012,20.88099]
[1780133278161,30.9,73485.36,0.0,-0.19237,0.00012,20.87375]
[1780133283166,30.91,73485.4833,0.0,-0.19237,0.00012,20.87345]
[1780133288171,30.91,73485.69,0.0,-0.19235,0.00012,20.87253]
[1780133293176,30.91,73485.85,0.0,-0.19234,0.00012,20.87197]
[1780133299182,30.91,73485.8633,0.0,-0.19235,0.00012,20.87261]
[1780133304187,30.91,73485.7867,0.0,-0.19237,0.00012,20.87378]
[1780133310193,30.91,73484.4733,0.0,-0.19253,0.00012,20.88416]
[1780133316199,30.91,73485.02,0.0,-0.19246,0.00012,20.8776]
[1780133317454,30.91,73485.02,0.0,-0.19246,0.00012,20.87771]
[1780133318272,30.91,73485.02,0.0,-0.19246,0.00012,20.87783]
[1780133323490,30.92,73485.09,0.0,-0.19247,0.00012,20.87813]
[1780133332553,30.92,73486.17,0.0,-0.19236,0.00012,20.87122]
[1780133338595,30.92,73484.18,0.0,-0.1926,0.00012,20.88656]
[1780133344227,30.92,73482.6667,0.0,-0.19278,0.00012,20.89823]
[1780133349232,30.92,73482.2867,0.0,-0.19283,0.00012,20.90146]
[1780133354237,30.92,73481.5,0.0,-0.19293,0.00012,20.90767]
[1780133358972,30.92,73481.2967,0.0,-0.19296,0.00012,20.90939]
[1780133364777,30.92,73480.8667,0.0,-0.19301,0.00012,20.91311]
[1780133370819,30.92,73480.7133,0.0,-0.19304,0.00012,20.91463]
[1780133373875,30.92,73480.7767,0.0,-0.19301,0.00012,20.91112]
[1780133379882,30.92,73479.81,0.0,-0.19313,0.00012,20.91869]
[1780133386931,30.93,73479.5667,0.0,-0.19316,0.00012,20.92087]
[1780133392275,30.93,73479.68,0.0,-0.19316,0.00012,20.9203]
[1780133398246,30.93,73479.68,0.0,-0.19316,0.00012,20.9203]
[1780133404287,30.93,73477.4467,0.0,-0.19342,0.00012,20.93741]
[1780133410094,30.93,73478.3433,0.0,-0.19332,0.00012,20.931]
[1780133415298,30.93,73478.4133,0.0,-0.19332,0.00012,20.93067]
[1780133418225,30.93,73478.4133,0.0,-0.19332,0.00012,20.93067]
[1780133426208,30.93,73478.39,0.0,-0.19333,0.00012,20.93128]
[1780133433503,30.93,73478.4567,0.0,-0.19332,0.00012,20.93091]
[1780133438356,30.93,73478.0933,0.0,-0.19335,0.00012,20.93077]
[1780133444336,30.93,73478.2667,0.0,-0.19333,0.00012,20.92973]
[1780133450333,30.93,73477.5133,0.0,-0.19342,0.00012,20.93551]
[1780133455338,30.93,73477.47,0.0,-0.19343,0.00012,20.93599]
[1780133462365,30.93,73477.4267,0.0,-0.19344,0.00012,20.93634]
[1780133468351,30.93,73476.99,0.0,-0.19349,0.00012,20.93992]
[1780133468353,30.93,73476.99,0.0,-0.19349,0.00012,20.93992]
[1780133473541,30.93,73476.99,0.0,-0.19349,0.00012,20.94008]
[1780133479583,30.93,73475.4933,0.0,-0.19367,0.00012,20.95121]
[1780133484619,30.93,73475.7567,0.0,-0.19364,0.00012,20.94933]
[1780133490661,30.93,73475.89,0.0,-0.19363,0.00012,20.94844]
[1780133497711,30.93,73476.2567,0.0,-0.19357,0.00012,20.9427]
[1780133503342,30.93,73477.11,0.0,-0.19347,0.00012,20.9365]
[1780133508919,30.93,73477.03,0.0,-0.19348,0.00012,20.93726]
[1780133513409,30.93,73477.45,0.0,-0.19343,0.00012,20.93431]
[1780133522886,30.93,73477.7833,0.0,-0.1934,0.00012,20.93218]
[1780133528215,30.94,73476.8733,0.0,-0.19351,0.00012,20.939]
[1780133533417,30.94,73477.3267,0.0,-0.19346,0.00012,20.93583]
[1780133538422,30.94,73476.0233,0.0,-0.19361,0.00012,20.94558]
[1780133544037,30.94,73476.0133,0.0,-0.19361,0.00012,20.94574]
[1780133552094,30.94,73478.4567,0.0,-0.19331,0.00012,20.92481]
[1780133557441,30.94,73477.02,0.0,-0.19348,0.00012,20.9356]
[1780133562446,30.94,73476.2633,0.0,-0.19357,0.00012,20.9413]
[1780133567451,30.94,73476.93,0.0,-0.1935,0.00012,20.93651]
[1780133573241,30.94,73477.1933,0.0,-0.19347,0.00012,20.93473]
[1780133578276,30.94,73477.3567,0.0,-0.19345,0.00012,20.93367]
[1780133583314,30.94,73477.84,0.0,-0.1934,0.00012,20.93025]
[1780133588472,30.94,73477.9233,0.0,-0.19339,0.00012,20.9298]
[1780133590039,30.94,73477.9233,0.0,-0.19339,0.00012,20.92984]
[1780133590362,30.94,73477.9233,0.0,-0.19339,0.00012,20.92987]
[1780133593189,30.94,73478.1633,0.0,-0.19336,0.00012,20.92783]
[1780133598419,30.94,73477.0933,0.0,-0.19347,0.00012,20.93491]
[1780133603454,30.94,73477.1067,0.0,-0.19346,0.00012,20.93411]
[1780133608138,30.93,73476.3167,0.0,-0.19354,0.00012,20.93938]
[1780133610043,30.93,73476.3167,0.0,-0.19354,0.00012,20.93924]
[1780133610145,30.93,73476.3167,0.0,-0.19354,0.00012,20.93896]
[1780133615499,30.93,73476.4867,0.0,-0.1935,0.00012,20.93465]
[1780133620504,30.93,73476.7733,0.0,-0.19347,0.00012,20.93269]
[1780133625298,30.93,73476.7733,0.0,-0.19347,0.00012,20.93278]
[1780133628261,30.93,73476.7733,0.0,-0.19347,0.00012,20.93284]
[1780133628433,30.93,73476.7733,0.0,-0.19347,0.00012,20.93284]
[1780133628437,30.93,73476.7733,0.0,-0.19347,0.00012,20.93293]
[1780133630126,30.93,73476.76,0.0,-0.19347,0.00012,20.93289]
[1780133630154,30.93,73476.76,0.0,-0.19347,0.00012,20.93271]
[1780133635519,30.93,73467.1967,0.0,-0.19458,0.00012,21.00307]
[1780133640339,30.93,73467.54,0.0,-0.19453,0.00012,21.00032]
[1780133645750,30.93,73464.7067,0.0,-0.19486,0.00012,21.02078]
[1780133650364,30.93,73459.4633,0.0,-0.19547,0.00012,21.05909]
[1780133655937,30.93,73457.32,0.0,-0.19571,0.00012,21.07409]
[1780133662548,30.93,73457.15,0.0,-0.19571,0.00012,21.07438]
[1780133667904,30.93,73457.3167,0.0,-0.19568,0.00012,21.07231]
[1780133672939,30.92,73457.61,0.0,-0.19561,0.00012,21.0663]
[1780133677973,30.92,73458.0833,0.0,-0.19555,0.00012,21.06218]
[1780133683009,30.92,73458.1933,0.0,-0.19553,0.00012,21.06073]
[1780133688044,30.92,73462.4067,0.0,-0.19502,0.00012,21.02915]
[1780133692361,30.92,73463.9167,0.0,-0.19485,0.00012,21.0178]
[1780133694057,30.92,73463.9167,0.0,-0.19484,0.00012,21.01768]
[1780133697480,30.92,73473.4067,0.0,-0.19374,0.00012,20.94775]
[1780133702446,30.92,73465.2867,0.0,-0.19469,0.00012,21.00777]
[1780133708369,30.92,73465.99,0.0,-0.1946,0.00012,21.00226]
[1780133710304,30.92,73465.99,0.0,-0.1946,0.00012,21.00217]
[1780133713220,30.92,73478.14,0.0,-0.19319,0.00012,20.91258]
[1780133715061,30.92,73478.26,0.0,-0.19317,0.00012,20.9117]
[1780133720270,30.92,73469.0533,0.0,-0.19424,0.00012,20.97959]
[1780133725327,30.92,73469.3233,0.0,-0.19421,0.00012,20.97751]
[1780133731617,30.92,73471.39,0.0,-0.19395,0.00012,20.95897]
[1780133735859,30.92,73471.7633,0.0,-0.1939,0.00012,20.95622]
[1780133741417,30.92,73472.5033,0.0,-0.19382,0.00012,20.95086]
[1780133745445,30.92,73483.4033,0.0,-0.19256,0.00012,20.87067]
[1780133745872,30.92,73483.4033,0.0,-0.19256,0.00012,20.87067]
[1780133751487,30.92,73486.1467,0.0,-0.19225,0.00012,20.85115]
[1780133756522,30.92,73486.3233,0.0,-0.19224,0.00012,20.85052]
[1780133761557,30.92,73486.0067,0.0,-0.19229,0.00012,20.85353]
[1780133765268,30.93,73490.2333,0.0,-0.19181,0.00012,20.82273]
[1780133765587,30.93,73490.2333,0.0,-0.19181,0.00012,20.82292]
[1780133770625,30.93,73493.3133,0.0,-0.19145,0.00012,20.80025]
[1780133775660,30.93,73495.9333,0.0,-0.19116,0.00012,20.78104]
[1780133781670,30.93,73496.26,0.0,-0.19112,0.00012,20.77893]
[1780133786675,30.93,73497.9833,0.0,-0.19093,0.00012,20.76644]
[1780133791680,30.93,73497.8533,0.0,-0.19093,0.00012,20.76455]
[1780133796685,30.93,73498.68,0.0,-0.19084,0.00012,20.7588]
[1780133801690,30.93,73498.97,0.0,-0.19081,0.00012,20.75704]
[1780133808381,30.93,73498.3,0.0,-0.19089,0.00012,20.76231]
[1780133813703,30.93,73498.42,0.0,-0.19089,0.00012,20.76197]
[1780133819709,30.93,73498.69,0.0,-0.19086,0.00012,20.76041]
[1780133824714,30.93,73498.0733,0.0,-0.19094,0.00012,20.76534]
[1780133830041,30.93,73498.0967,0.0,-0.19094,0.00012,20.76553]
[1780133834845,30.93,73492.5933,0.0,-0.19158,0.00012,20.80629]
[1780133840111,30.93,73488.12,0.0,-0.19209,0.00012,20.83924]
[1780133845148,30.93,73488.05,0.0,-0.1921,0.00012,20.8396]
[1780133846596,30.93,73488.05,0.0,-0.1921,0.00012,20.8396]
[1780133852197,30.93,73486.86,0.0,-0.19221,0.00012,20.84499]
[1780133857232,30.93,73486.4167,0.0,-0.19226,0.00012,20.84807]
[1780133861144,30.93,73485.75,0.0,-0.19233,0.00012,20.85291]
[1780133861245,30.93,73485.75,0.0,-0.19233,0.00012,20.85282]
[1780133866295,30.93,73485.3633,0.0,-0.19239,0.00012,20.85627]
[1780133868289,30.93,73485.3633,0.0,-0.19239,0.00012,20.85639]
[1780133868309,30.93,73485.3633,0.0,-0.19239,0.00012,20.85651]
[1780133873344,30.93,73487.83,0.0,-0.1921,0.00012,20.83809]
[1780133880046,30.93,73488.7033,0.0,-0.192,0.00012,20.83155]
[1780133885072,30.93,73484.9133,0.0,-0.19244,0.00012,20.85937]
[1780133888278,30.93,73478.37,0.0,-0.19319,0.00012,20.90743]
[1780133888379,30.93,73478.37,0.0,-0.19319,0.00012,20.90729]
[1780133893484,30.93,73474.8367,0.0,-0.1936,0.00012,20.93352]
[1780133897663,30.93,73476.7367,0.0,-0.19338,0.00012,20.91961]
[1780133898382,30.93,73476.7367,0.0,-0.19338,0.00012,20.91965]
[1780133898519,30.93,73476.7367,0.0,-0.19338,0.00012,20.91969]
[1780133904577,30.93,73476.4167,0.0,-0.19341,0.00012,20.92154]
[1780133910603,30.93,73477.97,0.0,-0.19322,0.00012,20.90907]
[1780133911473,30.93,73477.97,0.0,-0.19322,0.00012,20.90907]
[1780133911610,30.93,73477.97,0.0,-0.19319,0.00012,20.90577]
[1780133916645,30.93,73477.2833,0.0,-0.19328,0.00012,20.91111]
[1780133921680,30.93,73476.87,0.0,-0.19333,0.00012,20.9144]
[1780133931158,30.93,73476.7433,0.0,-0.19335,0.00012,20.91543]
[1780133938799,30.93,73477.4533,0.0,-0.19327,0.00012,20.91092]
[1780133943833,30.93,73476.3,0.0,-0.19341,0.00012,20.91968]
[1780133948838,30.93,73475.9233,0.0,-0.19346,0.00012,20.92266]
[1780133953843,30.93,73475.6633,0.0,-0.19349,0.00012,20.92476]
[1780133959850,30.93,73475.6,0.0,-0.1935,0.00012,20.92543]
[1780133964981,30.93,73475.9433,0.0,-0.19347,0.00012,20.92307]
[1780133970030,30.93,73477.6167,0.0,-0.19327,0.00012,20.91092]
[1780133980934,30.93,73478.6867,0.0,-0.19313,0.00012,20.90007]
[1780133981710,30.93,73478.6867,0.0,-0.19313,0.00012,20.90007]
[1780133981812,30.94,73478.6867,0.0,-0.19314,0.00012,20.90057]
[1780133989150,30.93,73477.5833,0.0,-0.19326,0.00012,20.9078]
[1780133994889,30.93,73478.17,0.0,-0.19318,0.00012,20.90291]
[1780133999894,30.93,73478.0633,0.0,-0.19318,0.00012,20.90315]
[1780134005262,30.93,73475.6367,0.0,-0.19345,0.00012,20.92035]
[1780134009874,30.93,73472.55,0.0,-0.19381,0.00012,20.94268]
[1780134009904,30.93,73472.3267,0.0,-0.19383,0.00012,20.94417]
[1780134011803,30.93,73472.3267,0.0,-0.19383,0.00012,20.94418]
[1780134011904,30.93,73472.3267,0.0,-0.19383,0.00012,20.94419]
[1780134014926,30.93,73472.0567,0.0,-0.19385,0.00012,20.94571]
[1780134015860,30.93,73472.0567,0.0,-0.19385,0.00012,20.94571]
[1780134015332,30.93,73472.0567,0.0,-0.19385,0.00012,20.94555]
[1780134021387,30.93,73469.4933,0.0,-0.19415,0.00012,20.96444]
[1780134026421,30.93,73466.8467,0.0,-0.19446,0.00012,20.98381]
[1780134028033,30.93,73467.33,0.0,-0.1944,0.00012,20.98021]
[1780134029935,30.93,73468.0033,0.0,-0.19432,0.00012,20.97518]
[1780134030969,30.93,73467.9867,0.0,-0.19432,0.00012,20.97528]
[1780134038506,30.93,73468.2467,0.0,-0.19427,0.00012,20.96999]
[1780134043542,30.93,73467.3067,0.0,-0.19437,0.00012,20.97677]
[1780134044510,30.93,73467.3067,0.0,-0.19437,0.00012,20.97677]
[1780134049946,30.93,73466.8467,0.0,-0.19443,0.00012,20.97996]
[1780134054951,30.93,73467.31,0.0,-0.19437,0.00012,20.97638]
[1780134062089,30.93,73467.2633,0.0,-0.19437,0.00012,20.9766]
[1780134067964,30.92,73467.7767,0.0,-0.19431,0.00012,20.97256]
[1780134076774,30.92,73467.7767,0.0,-0.19431,0.00012,20.97235]
[1780134081809,30.92,73467.6833,0.0,-0.19431,0.00012,20.97292]
[1780134086983,30.92,73467.9,0.0,-0.19429,0.00012,20.97121]
[1780134092886,30.92,73467.9167,0.0,-0.19426,0.00012,20.96778]
[1780134098928,30.92,73467.8133,0.0,-0.19427,0.00012,20.96842]
[1780134105001,30.92,73467.6933,0.0,-0.19429,0.00012,20.96919]
[1780134110006,30.92,73467.5333,0.0,-0.1943,0.00012,20.97026]
[1780134116014,30.92,73467.6367,0.0,-0.19429,0.00012,20.96936]
[1780134122022,30.92,73467.3933,0.0,-0.19432,0.00012,20.97103]
[1780134127027,30.92,73467.37,0.0,-0.19432,0.00012,20.97109]
[1780134132032,30.92,73467.2967,0.0,-0.19432,0.00012,20.97151]
[1780134137037,30.92,73467.1,0.0,-0.19434,0.00012,20.97284]
[1780134143043,30.92,73466.58,0.0,-0.1944,0.00012,20.97652]
[1780134148276,30.92,73466.4733,0.0,-0.19441,0.00012,20.97713]
[1780134154054,30.92,73465.9067,0.0,-0.19446,0.00012,20.97797]
[1780134158242,30.92,73465.9,0.0,-0.19445,0.00012,20.9779]
[1780134163885,30.92,73466.5267,0.0,-0.19438,0.00012,20.97314]
[1780134169426,30.92,73470.75,0.0,-0.19389,0.00012,20.94197]
[1780134172729,30.92,73470.85,0.0,-0.19388,0.00012,20.94126]
[1780134178489,30.92,73471.1867,0.0,-0.19384,0.00012,20.93889]
[1780134184084,30.92,73471.2933,0.0,-0.19383,0.00012,20.93821]
[1780134190090,30.92,73471.5133,0.0,-0.1938,0.00012,20.93669]
[1780134195095,30.92,73471.5367,0.0,-0.1938,0.00012,20.93661]
[1780134200100,30.92,73471.4767,0.0,-0.19381,0.00012,20.93715]
[1780134205678,30.92,73471.7033,0.0,-0.19379,0.00012,20.93559]
[1780134212112,30.92,73472.4,0.0,-0.19369,0.00012,20.92742]
[1780134218118,30.92,73472.13,0.0,-0.19372,0.00012,20.92959]
[1780134223715,30.92,73472.1367,0.0,-0.19372,0.00012,20.92957]
[1780134229129,30.92,73471.96,0.0,-0.19375,0.00012,20.93112]
[1780134234882,30.92,73472.0467,0.0,-0.19374,0.00012,20.93063]
[1780134239917,30.92,73472.55,0.0,-0.19368,0.00012,20.92704]
[1780134244952,30.92,73472.2033,0.0,-0.19372,0.00012,20.92973]
[1780134250994,30.92,73472.3933,0.0,-0.1937,0.00012,20.92849]
[1780134258158,30.92,73472.24,0.0,-0.19372,0.00012,20.9298]
[1780134264164,30.92,73472.24,0.0,-0.19373,0.00012,20.92995]
[1780134270128,30.92,73472.83,0.0,-0.19366,0.00012,20.92576]
[1780134277177,30.93,73472.6967,0.0,-0.19366,0.00012,20.92378]
[1780134282182,30.93,73472.6033,0.0,-0.19367,0.00012,20.92462]
[1780134287594,30.93,73472.6133,0.0,-0.19367,0.00012,20.92469]
[1780134290488,30.93,73480.0433,0.0,-0.19281,0.00012,20.86996]
[1780134290501,30.93,73480.0433,0.0,-0.19281,0.00012,20.87007]
[1780134296196,30.93,73486.14,0.0,-0.19212,0.00012,20.82557]
[1780134301201,30.93,73486.7767,0.0,-0.19205,0.00012,20.82151]
[1780134301484,30.93,73486.7767,0.0,-0.19205,0.00012,20.82151]
[1780134301585,30.93,73486.7767,0.0,-0.19205,0.00012,20.82165]
[1780134307387,30.93,73483.6733,0.0,-0.19243,0.00012,20.84541]
[1780134312421,30.93,73483.0533,0.0,-0.19251,0.00012,20.8506]
[1780134319219,30.93,73482.9533,0.0,-0.19253,0.00012,20.85206]
[1780134324506,30.94,73482.2533,0.0,-0.19262,0.00012,20.85791]
[1780134329541,30.94,73482.4867,0.0,-0.1926,0.00012,20.85673]
[1780134334576,30.94,73482.4167,0.0,-0.1926,0.00012,20.85462]
[1780134339613,30.94,73483.2567,0.0,-0.19251,0.00012,20.84899]
[1780134344648,30.94,73483.0867,0.0,-0.19254,0.00012,20.85082]
[1780134349683,30.94,73483.0333,0.0,-0.19255,0.00012,20.85179]
[1780134360760,30.94,73483.2033,0.0,-0.19255,0.00012,20.85179]
[1780134366266,30.94,73486.28,0.0,-0.1922,0.00012,20.82971]
[1780134374858,30.95,73486.3933,0.0,-0.19221,0.00012,20.83013]
[1780134379893,30.95,73486.15,0.0,-0.19225,0.00012,20.83261]
[1780134384928,30.95,73485.7433,0.0,-0.19231,0.00012,20.83627]
[1780134389963,30.95,73486.01,0.0,-0.19229,0.00012,20.83497]
[1780134395293,30.95,73485.7933,0.0,-0.1923,0.00012,20.83403]
[1780134401299,30.95,73485.34,0.0,-0.19236,0.00012,20.83816]
[1780134406304,30.96,73484.8433,0.0,-0.19243,0.00012,20.84243]
[1780134410211,30.96,73485.64,0.0,-0.19234,0.00012,20.83678]
[1780134417152,30.96,73485.64,0.0,-0.19236,0.00012,20.8379]
[1780134427221,30.96,73485.13,0.0,-0.19244,0.00012,20.84285]
[1780134432257,30.96,73484.21,0.0,-0.19255,0.00012,20.85019]
[1780134433902,30.96,73483.5633,0.0,-0.19263,0.00012,20.85507]
[1780134437917,30.96,73483.5633,0.0,-0.19263,0.00012,20.85518]
[1780134439105,30.96,73483.5633,0.0,-0.19263,0.00012,20.85559]
[1780134441500,30.96,73483.77,0.0,-0.19262,0.00012,20.85437]
[1780134443177,30.96,73483.77,0.0,-0.19262,0.00012,20.85447]
[1780134448345,30.97,73483.1833,0.0,-0.19269,0.00012,20.85939]
[1780134454351,30.97,73484.17,0.0,-0.19257,0.00012,20.84949]
[1780134459356,30.97,73484.6033,0.0,-0.19253,0.00012,20.84681]
[1780134464362,30.97,73484.1367,0.0,-0.19259,0.00012,20.85078]
[1780134469367,30.97,73483.33,0.0,-0.19269,0.00012,20.85724]
[1780134474372,30.97,73482.7933,0.0,-0.19276,0.00012,20.86165]
[1780134479588,30.97,73482.74,0.0,-0.19277,0.00012,20.86257]
[1780134485630,30.97,73477.01,0.0,-0.19344,0.00012,20.90513]
[1780134490665,30.97,73477.61,0.0,-0.19337,0.00012,20.90089]
[1780134496394,30.97,73478.1267,0.0,-0.19332,0.00012,20.89729]
[1780134501399,30.97,73478.47,0.0,-0.19328,0.00012,20.89498]
[1780134506784,30.97,73479.4733,0.0,-0.19317,0.00012,20.88788]
[1780134512410,30.97,73479.6667,0.0,-0.19313,0.00012,20.88354]
[1780134517856,30.98,73479.7433,0.0,-0.19313,0.00012,20.88332]
[1780134522891,30.98,73479.7733,0.0,-0.19313,0.00012,20.8834]
[1780134528426,30.98,73480.2767,0.0,-0.19307,0.00012,20.87999]
[1780134536989,30.98,73480.26,0.0,-0.19308,0.00012,20.88066]
[1780134542440,30.98,73480.7267,0.0,-0.19303,0.00012,20.87753]
[1780134548067,30.98,73480.93,0.0,-0.19302,0.00012,20.87639]
[1780134553103,30.98,73481.0833,0.0,-0.193,0.00012,20.87553]
[1780134558138,30.98,73482.94,0.0,-0.19279,0.00012,20.86222]
[1780134563173,30.98,73483.87,0.0,-0.19269,0.00012,20.8558]
[1780134568208,30.98,73485.87,0.0,-0.19247,0.00012,20.84155]
[1780134574472,30.98,73486.4967,0.0,-0.19239,0.00012,20.83442]
[1780134580479,30.99,73488.79,0.0,-0.19213,0.00012,20.8182]
[1780134586338,30.99,73489.1867,0.0,-0.1921,0.00012,20.81608]
[1780134591373,30.99,73489.51,0.0,-0.19207,0.00012,20.81438]
[1780134597415,30.99,73491.3533,0.0,-0.19187,0.00012,20.80166]
[1780134602450,30.99,73492.42,0.0,-0.19176,0.00012,20.79458]
[1780134607485,30.99,73492.0667,0.0,-0.19181,0.00012,20.79799]
[1780134612514,30.99,73490.6633,0.0,-0.19199,0.00012,20.80909]
[1780134617519,31.0,73489.71,0.0,-0.19211,0.00012,20.81681]
[1780134622524,31.0,73490.7733,0.0,-0.19199,0.00012,20.80961]
[1780134627900,31.0,73492.7367,0.0,-0.19178,0.00012,20.79588]
[1780134628279,31.0,73492.7367,0.0,-0.19178,0.00012,20.79588]
[1780134628530,31.0,73496.7967,0.0,-0.19131,0.00012,20.76607]
[1780134628595,31.0,73496.7967,0.0,-0.19131,0.00012,20.76607]
[1780134631250,31.0,73505.0467,0.0,-0.19036,0.00011,20.70521]
[1780134631339,31.0,73505.0467,0.0,-0.19035,0.00012,20.70214]
[1780134635541,31.0,73518.46,0.0,-0.18881,0.00011,20.60278]
[1780134636116,31.0,73518.46,0.0,-0.18881,0.00011,20.60278]
[1780134640818,31.0,73523.77,0.0,-0.18821,0.00011,20.56385]
[1780134646554,31.0,73517.1867,0.0,-0.18896,0.00011,20.61298]
[1780134651993,31.0,73517.36,0.0,-0.18895,0.00011,20.61189]
[1780134657565,31.0,73517.6567,0.0,-0.18892,0.00011,20.60993]
[1780134662571,31.0,73516.9167,0.0,-0.189,0.00011,20.61559]
[1780134665150,31.0,73516.6133,0.0,-0.18904,0.00011,20.61789]
[1780134671451,31.0,73506.5533,0.0,-0.19019,0.00011,20.69224]
[1780134676585,31.0,73501.8233,0.0,-0.19073,0.00012,20.7267]
[1780134681590,31.0,73502.08,0.0,-0.19069,0.00012,20.72426]
[1780134686595,31.0,73501.9067,0.0,-0.1907,0.00012,20.72501]
[1780134691600,31.0,73502.35,0.0,-0.19062,0.00012,20.71804]
[1780134697109,31.0,73502.35,0.0,-0.19061,0.00012,20.71747]
[1780134705165,31.0,73502.9167,0.0,-0.19054,0.00012,20.71256]
[1780134710200,30.99,73503.35,0.0,-0.19048,0.00012,20.70893]
[1780134716243,30.99,73503.04,0.0,-0.19051,0.00012,20.71072]
[1780134717435,30.99,73503.04,0.0,-0.19051,0.00012,20.71072]
[1780134723292,30.99,73503.8667,0.0,-0.19041,0.00012,20.70404]
[1780134728327,30.99,73504.2367,0.0,-0.19036,0.00012,20.70096]
[1780134732305,30.99,73509.3733,0.0,-0.18977,0.00011,20.66284]
[1780134733228,30.99,73509.3733,0.0,-0.18977,0.00011,20.66282]
[1780134733987,30.99,73509.3733,0.0,-0.18977,0.00011,20.6628]
[1780134735375,30.99,73521.0,0.0,-0.18844,0.00011,20.57682]
[1780134736578,30.99,73521.0,0.0,-0.18844,0.00011,20.57682]
[1780134742424,30.99,73526.35,0.0,-0.18784,0.00011,20.53806]
[1780134742963,30.99,73526.35,0.0,-0.18784,0.00011,20.53806]
[1780134743432,30.99,73526.35,0.0,-0.18784,0.00011,20.5382]
[1780134748467,31.0,73525.7633,0.0,-0.18792,0.00011,20.54306]
[1780134753662,31.0,73522.4167,0.0,-0.18829,0.00011,20.56508]
[1780134754615,31.0,73522.4167,0.0,-0.18829,0.00011,20.56508]
[1780134760669,31.0,73520.39,0.0,-0.18851,0.00011,20.57962]
[1780134766595,30.99,73522.1367,0.0,-0.1883,0.00011,20.56613]
[1780134771630,30.99,73520.9033,0.0,-0.18844,0.00011,20.57484]
[1780134776665,30.99,73519.7267,0.0,-0.18856,0.00011,20.58306]
[1780134781033,30.99,73520.29,0.0,-0.18849,0.00011,20.57851]
[1780134781134,30.99,73520.29,0.0,-0.18849,0.00011,20.5784]
[1780134787557,30.99,73519.3767,0.0,-0.18857,0.00011,20.58361]
[1780134788236,30.99,73519.3767,0.0,-0.18856,0.00011,20.58285]
[1780134788318,30.99,73519.3767,0.0,-0.18856,0.00011,20.58246]
[1780134793702,30.98,73523.21,0.0,-0.18808,0.00011,20.55132]
[1780134798707,30.98,73523.21,0.0,-0.18804,0.00011,20.54873]
[1780134803712,30.97,73523.2667,0.0,-0.18799,0.00011,20.54575]
[1780134809718,30.96,73523.88,0.0,-0.18788,0.00011,20.53818]
[1780134811066,30.96,73523.9267,0.0,-0.18787,0.00011,20.53734]
[1780134811162,30.96,73523.9267,0.0,-0.18784,0.00011,20.53365]
[1780134812154,30.96,73523.9267,0.0,-0.18784,0.00011,20.53365]
[1780134818727,30.95,73527.5367,0.0,-0.18736,0.00011,20.50228]
[1780134823999,30.95,73528.23,0.0,-0.18723,0.00011,20.49335]
[1780134829738,30.94,73527.62,0.0,-0.18725,0.00011,20.49475]
[1780134835076,30.93,73527.3933,0.0,-0.18722,0.00011,20.4927]
[1780134840111,30.93,73522.4867,0.0,-0.18773,0.00011,20.52592]
[1780134845146,30.92,73522.6967,0.0,-0.18766,0.00011,20.52111]
[1780134846040,30.92,73522.6967,0.0,-0.18766,0.00011,20.52111]
[1780134846072,30.92,73522.6967,0.0,-0.18765,0.00011,20.52046]
[1780134847795,30.92,73523.09,0.0,-0.1876,0.00011,20.51707]
[1780134851053,30.91,73523.4933,0.0,-0.18754,0.00011,20.51314]
[1780134854791,30.91,73518.3467,0.0,-0.1881,0.00011,20.54939]
[1780134860252,30.9,73518.0833,0.0,-0.18808,0.00011,20.54836]
[1780134865287,30.9,73524.1567,0.0,-0.18735,0.00011,20.50086]
[1780134870322,30.9,73526.1067,0.0,-0.1871,0.00011,20.48422]
[1780134875357,30.89,73526.76,0.0,-0.18697,0.00011,20.47413]
[1780134880789,30.89,73525.91,0.0,-0.18704,0.00011,20.47842]
[1780134885794,30.88,73525.39,0.0,-0.18707,0.00011,20.48026]
[1780134891468,30.88,73523.7633,0.0,-0.18722,0.00011,20.48989]
[1780134891806,30.88,73523.7633,0.0,-0.18722,0.00011,20.48989]
[1780134897512,30.88,73522.95,0.0,-0.18728,0.00011,20.49403]
[1780134902547,30.87,73523.0933,0.0,-0.18724,0.00011,20.49137]
[1780134902843,30.87,73523.0933,0.0,-0.18724,0.00011,20.49137]
[1780134904968,30.87,73522.7067,0.0,-0.18728,0.00011,20.49361]
[1780134910604,30.87,73520.8033,0.0,-0.18747,0.00011,20.50582]
[1780134915511,30.86,73520.99,0.0,-0.18743,0.00011,20.50311]
[1780134920674,30.86,73520.77,0.0,-0.18742,0.00011,20.50228]
[1780134925837,30.86,73521.44,0.0,-0.18731,0.00011,20.49519]
[1780134932758,30.85,73520.9567,0.0,-0.18731,0.00011,20.4934]
[1780134932844,30.85,73520.9567,0.0,-0.18731,0.00011,20.4934]
[1780134938800,30.85,73512.4733,0.0,-0.18824,0.00011,20.5538]
[1780134943852,30.84,73512.2667,0.0,-0.18823,0.00011,20.55292]
[1780134949858,30.83,73512.18,0.0,-0.1882,0.00011,20.5507]
[1780134954863,30.83,73512.4,0.0,-0.18813,0.00011,20.54669]
[1780134959163,30.83,73512.4533,0.0,-0.1881,0.00011,20.54441]
[1780134964873,30.82,73515.69,0.0,-0.18769,0.00011,20.51763]
[1780134969878,30.82,73515.7567,0.0,-0.18765,0.00011,20.515]
[1780134974883,30.81,73516.0833,0.0,-0.18758,0.00011,20.51044]
[1780134980889,30.81,73512.1333,0.0,-0.188,0.00011,20.53727]
[1780134980894,30.81,73512.1333,0.0,-0.188,0.00011,20.53727]
[1780134985679,30.8,73511.9267,0.0,-0.18799,0.00011,20.53701]
[1780134985941,30.8,73511.9267,0.0,-0.18799,0.00011,20.53654]
[1780134989837,30.8,73509.12,0.0,-0.1883,0.00012,20.55684]
[1780134991727,30.8,73509.05,0.0,-0.1883,0.00012,20.55692]
[1780134993756,30.8,73509.2867,0.0,-0.18825,0.00012,20.55153]
[1780134993851,30.8,73509.2867,0.0,-0.18825,0.00012,20.55153]
[1780134996999,30.8,73509.9833,0.0,-0.18815,0.00011,20.54504]
[1780134997917,30.8,73509.9833,0.0,-0.18814,0.00011,20.54469]
[1780135003912,30.79,73510.8,0.0,-0.18802,0.00011,20.53649]
[1780135007883,30.79,73511.88,0.0,-0.18788,0.00011,20.52742]
[1780135009162,30.79,73512.2733,0.0,-0.18783,0.00011,20.52415]
[1780135010163,30.79,73512.2733,0.0,-0.18782,0.00011,20.5235]
[1780135011980,30.79,73512.5967,0.0,-0.18777,0.00011,20.52043]
[1780135018233,30.78,73513.0367,0.0,-0.1877,0.00011,20.51555]
[1780135019761,30.78,73513.0367,0.0,-0.18769,0.00011,20.51492]
[1780135021772,30.78,73513.0433,0.0,-0.18768,0.00011,20.51425]
[1780135022106,30.78,73513.0433,0.0,-0.18767,0.00011,20.51394]
[1780135026527,30.78,73508.9667,0.0,-0.18812,0.00012,20.54302]
[1780135028247,30.78,73508.4367,0.0,-0.18817,0.00012,20.54628]
[1780135037103,30.77,73509.7733,0.0,-0.18799,0.00012,20.53427]
[1780135040403,30.77,73509.7733,0.0,-0.18797,0.00012,20.53294]
[1780135045953,30.76,73510.2867,0.0,-0.18787,0.00012,20.5265]
[1780135046222,30.76,73510.2867,0.0,-0.18787,0.00012,20.5265]
[1780135046964,30.76,73510.2867,0.0,-0.18787,0.00012,20.52618]
[1780135047870,30.76,73510.2867,0.0,-0.18787,0.00012,20.52618]
[1780135053800,30.76,73505.9267,0.0,-0.18832,0.00012,20.55353]
[1780135059647,30.76,73504.37,0.0,-0.18847,0.00012,20.56355]
[1780135064682,30.75,73506.26,0.0,-0.18824,0.00012,20.54843]
[1780135069977,30.75,73507.5733,0.0,-0.18808,0.00012,20.53768]
[1780135074987,30.75,73508.72,0.0,-0.18793,0.00012,20.52823]
[1780135079997,30.75,73509.2333,0.0,-0.18786,0.00012,20.52356]
[1780135085669,30.75,73510.7067,0.0,-0.18768,0.00012,20.51179]
[1780135091003,30.75,73512.3267,0.0,-0.18748,0.00011,20.49883]
[1780135092972,30.75,73512.3267,0.0,-0.18748,0.00011,20.4987]
[1780135094002,30.75,73512.3467,0.0,-0.18747,0.00011,20.49842]
[1780135096019,30.75,73515.29,0.0,-0.18713,0.00011,20.47619]
[1780135097887,30.75,73516.0733,0.0,-0.18704,0.00011,20.47016]
[1780135098864,30.75,73516.0733,0.0,-0.18704,0.00011,20.47008]
[1780135102428,30.74,73518.6233,0.0,-0.18674,0.00011,20.45075]
[1780135102556,30.74,73518.6233,0.0,-0.18674,0.00011,20.45075]
[1780135107987,30.74,73520.18,0.0,-0.18655,0.00011,20.43791]
[1780135113028,30.74,73520.6433,0.0,-0.18646,0.00011,20.43025]
[1780135118033,30.74,73520.94,0.0,-0.18641,0.00011,20.42705]
[1780135123038,30.74,73521.0067,0.0,-0.18639,0.00011,20.42561]
[1780135131046,30.73,73520.8233,0.0,-0.18639,0.00011,20.42547]
[1780135134929,30.73,73521.22,0.0,-0.18633,0.00011,20.42194]
[1780135140055,30.73,73520.96,0.0,-0.18635,0.00011,20.42279]
[1780135146061,30.73,73521.2333,0.0,-0.1863,0.00011,20.41966]
[1780135151066,30.73,73521.1467,0.0,-0.1863,0.00011,20.41943]
[1780135156325,30.72,73520.5333,0.0,-0.18635,0.00011,20.42295]
[1780135162078,30.72,73520.6667,0.0,-0.18632,0.00011,20.42106]
[1780135167402,30.72,73521.17,0.0,-0.18625,0.00011,20.41623]
[1780135172437,30.72,73521.0433,0.0,-0.18623,0.00011,20.41314]
[1780135177472,30.72,73522.5533,0.0,-0.18605,0.00011,20.40105]
[1780135184521,30.72,73522.46,0.0,-0.18604,0.00011,20.40068]
[1780135190564,30.71,73521.3733,0.0,-0.18615,0.00011,20.40789]
[1780135195598,30.71,73525.13,0.0,-0.18571,0.00011,20.37901]
[1780135200029,30.71,73525.8133,0.0,-0.18563,0.00011,20.37353]
[1780135205668,30.71,73531.2967,0.0,-0.18499,0.00011,20.33108]
[1780135211126,30.71,73531.69,0.0,-0.18493,0.00011,20.32732]
[1780135216745,30.71,73531.3033,0.0,-0.18496,0.00011,20.32925]
[1780135217673,30.71,73531.3033,0.0,-0.18496,0.00011,20.32925]
[1780135223797,30.7,73533.09,0.0,-0.18474,0.00011,20.31475]
[1780135228832,30.7,73534.3733,0.0,-0.18458,0.00011,20.30444]
[1780135233867,30.7,73535.74,0.0,-0.1844,0.00011,20.29037]
[1780135238901,30.7,73535.5067,0.0,-0.18442,0.00011,20.29155]
[1780135243938,30.7,73535.9933,0.0,-0.18435,0.00011,20.28734]
[1780135245232,30.7,73536.23,0.0,-0.18433,0.00011,20.28545]
[1780135250987,30.7,73536.3967,0.0,-0.1843,0.00011,20.28347]
[1780135256024,30.7,73536.0367,0.0,-0.18433,0.00011,20.28555]
[1780135261060,30.7,73536.1667,0.0,-0.1843,0.00011,20.28398]
[1780135262255,30.69,73536.3533,0.0,-0.18428,0.00011,20.28246]
[1780135263177,30.69,73535.96,0.0,-0.18432,0.00011,20.28529]
[1780135269116,30.69,73535.0833,0.0,-0.18441,0.00011,20.29064]
[1780135274151,30.69,73535.7733,0.0,-0.18431,0.00011,20.28443]
[1780135279186,30.69,73536.7833,0.0,-0.18418,0.00011,20.27583]
[1780135284197,30.69,73538.1167,0.0,-0.18402,0.00011,20.26489]
[1780135289202,30.68,73537.0533,0.0,-0.18413,0.00011,20.27201]
[1780135291204,30.68,73521.8867,0.0,-0.18583,0.00011,20.38228]
[1780135296209,30.68,73520.8433,0.0,-0.18592,0.00011,20.38847]
[1780135301214,30.68,73518.97,0.0,-0.18611,0.00011,20.40085]
[1780135303706,30.68,73518.73,0.0,-0.18613,0.00011,20.40197]
[1780135303713,30.68,73518.73,0.0,-0.18613,0.00011,20.40197]
[1780135303807,30.68,73518.73,0.0,-0.18613,0.00011,20.40162]
[1780135310223,30.68,73519.7567,0.0,-0.18603,0.00011,20.39517]
[1780135315228,30.68,73520.2767,0.0,-0.18598,0.00011,20.39234]
[1780135318342,30.68,73520.2533,0.0,-0.186,0.00011,20.39317]
[1780135318917,30.68,73520.2533,0.0,-0.186,0.00011,20.39339]
[1780135324504,30.68,73520.6,0.0,-0.18598,0.00011,20.39224]
[1780135330443,30.69,73520.52,0.0,-0.186,0.00011,20.39333]
[1780135340253,30.69,73520.7367,0.0,-0.18602,0.00011,20.39482]
[1780135344185,30.69,73520.7367,0.0,-0.18602,0.00011,20.39482]
[1780135344644,30.69,73520.7367,0.0,-0.18604,0.00011,20.39618]
[1780135345353,30.69,73520.7367,0.0,-0.18604,0.00011,20.39618]
[1780135355268,30.7,73520.71,0.0,-0.18608,0.00011,20.3973]
[1780135356622,30.7,73520.71,0.0,-0.18608,0.00011,20.3973]
[1780135356984,30.7,73520.71,0.0,-0.18608,0.00011,20.3973]
[1780135357076,30.7,73520.71,0.0,-0.18609,0.00011,20.39811]
[1780135358916,30.7,73520.71,0.0,-0.1861,0.00011,20.39834]
[1780135364067,30.71,73518.1267,0.0,-0.18641,0.00011,20.41869]
[1780135369819,30.71,73518.53,0.0,-0.18637,0.00011,20.41642]
[1780135372982,30.71,73514.24,0.0,-0.18687,0.00011,20.44873]
[1780135373070,30.71,73514.24,0.0,-0.18687,0.00011,20.44878]
[1780135378882,30.71,73512.2767,0.0,-0.18709,0.00011,20.46352]
[1780135385866,30.71,73512.2567,0.0,-0.18709,0.00011,20.46366]
[1780135392980,30.71,73511.6633,0.0,-0.18716,0.00012,20.46805]
[1780135394742,30.71,73511.6633,0.0,-0.18716,0.00012,20.46804]
[1780135400318,30.71,73510.9667,0.0,-0.18725,0.00012,20.4737]
[1780135406071,30.71,73511.1467,0.0,-0.18724,0.00012,20.47288]
[1780135411329,30.71,73511.1833,0.0,-0.18722,0.00012,20.46985]
[1780135411424,30.71,73511.1833,0.0,-0.18722,0.00012,20.46985]
[1780135412112,30.71,73511.1833,0.0,-0.18722,0.00012,20.46994]
[1780135417148,30.71,73511.29,0.0,-0.18723,0.00012,20.47053]
[1780135421869,30.72,73515.2567,0.0,-0.18679,0.00011,20.44201]
[1780135422183,30.72,73515.2567,0.0,-0.18679,0.00011,20.44232]
[1780135423212,30.72,73515.2567,0.0,-0.18679,0.00011,20.44232]
[1780135423299,30.72,73515.2567,0.0,-0.1868,0.00011,20.44245]
[1780135428346,30.72,73515.5033,0.0,-0.18679,0.00011,20.44213]
[1780135436281,30.72,73515.51,0.0,-0.18682,0.00011,20.44452]
[1780135441359,30.73,73515.8,0.0,-0.18681,0.00011,20.44386]
[1780135447358,30.73,73515.8067,0.0,-0.18684,0.00011,20.44561]
[1780135452371,30.73,73508.63,0.0,-0.18768,0.00012,20.50073]
[1780135457376,30.74,73500.32,0.0,-0.18865,0.00012,20.56373]
[1780135462381,30.74,73501.5133,0.0,-0.18853,0.00012,20.55556]
[1780135467386,30.74,73508.3333,0.0,-0.18776,0.00012,20.50546]
[1780135472391,30.74,73508.62,0.0,-0.18772,0.00012,20.50122]
[1780135477396,30.74,73508.29,0.0,-0.18777,0.00012,20.50478]
[1780135482870,30.75,73508.8533,0.0,-0.18772,0.00012,20.50167]
[1780135486536,30.75,73513.6833,0.0,-0.18718,0.00011,20.46651]
[1780135491673,30.75,73523.31,0.0,-0.1861,0.00011,20.39562]
[1780135496708,30.75,73527.4033,0.0,-0.18565,0.00011,20.36608]
[1780135501742,30.75,73529.6733,0.0,-0.18541,0.00011,20.35037]
[1780135506426,30.76,73517.7233,0.0,-0.18679,0.00011,20.44065]
[1780135511811,30.76,73517.4533,0.0,-0.18683,0.00011,20.44357]
[1780135516847,30.76,73517.1033,0.0,-0.18688,0.00011,20.44691]
[1780135521882,30.76,73519.2,0.0,-0.18665,0.00011,20.43206]
[1780135527012,30.76,73526.2167,0.0,-0.18586,0.00011,20.38038]
[1780135532959,30.77,73523.2833,0.0,-0.1862,0.00011,20.40066]
[1780135537994,30.77,73522.1333,0.0,-0.18634,0.00011,20.41019]
[1780135543030,30.77,73523.2333,0.0,-0.18623,0.00011,20.40292]
[1780135548467,30.77,73523.3767,0.0,-0.18623,0.00011,20.4028]
[1780135553327,30.77,73523.5067,0.0,-0.18623,0.00011,20.4026]
[1780135559142,30.77,73521.1333,0.0,-0.18652,0.00011,20.42158]
[1780135564177,30.78,73520.23,0.0,-0.18663,0.00011,20.42913]
[1780135567838,30.78,73518.5767,0.0,-0.18683,0.00011,20.44191]
[1780135567874,30.78,73518.5767,0.0,-0.18683,0.00011,20.44191]
[1780135567940,30.78,73518.5767,0.0,-0.18683,0.00011,20.44205]
[1780135568988,30.78,73518.5767,0.0,-0.18683,0.00011,20.44205]
[1780135569983,30.78,73518.5767,0.0,-0.18683,0.00011,20.44236]
[1780135576261,30.78,73519.1,0.0,-0.18681,0.00011,20.44066]
[1780135578099,30.78,73519.1,0.0,-0.18681,0.00011,20.44098]
[1780135583310,30.79,73520.7867,0.0,-0.18665,0.00011,20.43032]
[1780135588345,30.79,73520.96,0.0,-0.18665,0.00011,20.43067]
[1780135594382,30.79,73521.0367,0.0,-0.18664,0.00011,20.42821]
[1780135598355,30.8,73521.0367,0.0,-0.18667,0.00011,20.42985]
[1780135603527,30.8,73522.92,0.0,-0.18648,0.00011,20.41777]
[1780135608532,30.8,73523.5467,0.0,-0.18643,0.00011,20.41479]
[1780135611404,30.8,73523.6567,0.0,-0.18643,0.00011,20.41465]
[1780135616540,30.81,73523.6,0.0,-0.18647,0.00011,20.41711]
[1780135621545,30.81,73523.5933,0.0,-0.18649,0.00011,20.41884]
[1780135627551,30.82,73524.1167,0.0,-0.18646,0.00011,20.41694]
[1780135628257,30.82,73524.1167,0.0,-0.18646,0.00011,20.41694]
[1780135628366,30.82,73524.1167,0.0,-0.18646,0.00011,20.41694]
[1780135634558,30.82,73524.2367,0.0,-0.18648,0.00011,20.41837]
[1780135639563,30.82,73524.0833,0.0,-0.18653,0.00011,20.42115]
[1780135640805,30.82,73524.0833,0.0,-0.18653,0.00011,20.42115]
[1780135646570,30.83,73524.6533,0.0,-0.18649,0.00011,20.41918]
[1780135651788,30.83,73524.79,0.0,-0.18649,0.00011,20.41692]
[1780135657581,30.84,73524.4367,0.0,-0.18655,0.00011,20.42117]
[1780135662865,30.84,73525.1933,0.0,-0.18649,0.00011,20.41745]
[1780135663994,30.84,73525.1933,0.0,-0.18649,0.00011,20.41745]
[1780135664047,30.84,73525.1933,0.0,-0.1865,0.00011,20.41778]
[1780135670363,30.84,73531.3067,0.0,-0.18582,0.00011,20.37378]
[1780135675365,30.85,73530.47,0.0,-0.18595,0.00011,20.38175]
[1780135680991,30.85,73530.5933,0.0,-0.18597,0.00011,20.3832]
[1780135686026,30.85,73530.3333,0.0,-0.18602,0.00011,20.38681]
[1780135691615,30.86,73532.76,0.0,-0.18577,0.00011,20.37039]
[1780135694964,30.86,73532.41,0.0,-0.18582,0.00011,20.37405]
[1780135700124,30.86,73536.4633,0.0,-0.18538,0.00011,20.34522]
[1780135705159,30.87,73536.4033,0.0,-0.18541,0.00011,20.3468]
[1780135710195,30.87,73536.1567,0.0,-0.18545,0.00011,20.34975]
[1780135715230,30.87,73535.9533,0.0,-0.18547,0.00011,20.34917]
[1780135720644,30.87,73535.6033,0.0,-0.18553,0.00011,20.35286]
[1780135723453,30.87,73535.6033,0.0,-0.18553,0.00011,20.35329]
[1780135723474,30.87,73535.6033,0.0,-0.18554,0.00011,20.3535]
[1780135725575,30.87,73535.6033,0.0,-0.18554,0.00011,20.35358]
[1780135726309,30.87,73547.1733,0.0,-0.18423,0.00011,20.26738]
[1780135728550,30.87,73547.1733,0.0,-0.18423,0.00011,20.26756]
[1780135733007,30.88,73554.8467,0.0,-0.18338,0.00011,20.21117]
[1780135733067,30.88,73554.8467,0.0,-0.18338,0.00011,20.21117]
[1780135739400,30.88,73547.48,0.0,-0.18422,0.00011,20.26725]
[1780135745442,30.88,73546.7867,0.0,-0.18431,0.00011,20.2732]
[1780135750477,30.88,73548.78,0.0,-0.1841,0.00011,20.25899]
[1780135755679,30.88,73548.5567,0.0,-0.18413,0.00011,20.26136]
[1780135759365,30.88,73548.6233,0.0,-0.18413,0.00011,20.26128]
[1780135764575,30.88,73550.6133,0.0,-0.18392,0.00011,20.24731]
[1780135770617,30.89,73550.29,0.0,-0.18397,0.00011,20.25066]
[1780135775652,30.89,73549.8733,0.0,-0.18401,0.00011,20.25132]
[1780135780703,30.89,73549.2233,0.0,-0.18409,0.00011,20.2569]
[1780135786709,30.89,73549.26,0.0,-0.1841,0.00011,20.25747]
[1780135787521,30.89,73549.26,0.0,-0.1841,0.00011,20.25747]
[1780135793716,30.89,73551.3067,0.0,-0.18389,0.00011,20.2433]
[1780135798253,30.89,73552.4567,0.0,-0.18377,0.00011,20.23537]
[1780135798357,30.89,73552.4567,0.0,-0.18377,0.00011,20.23537]
[1780135803726,30.9,73551.2233,0.0,-0.18392,0.00011,20.24552]
[1780135805681,30.9,73551.3233,0.0,-0.18391,0.00011,20.24493]
[1780135805875,30.9,73553.0667,0.0,-0.18371,0.00011,20.23207]
[1780135808357,30.9,73556.0933,0.0,-0.18338,0.00011,20.2098]
[1780135813736,30.9,73564.2333,0.0,-0.18248,0.00011,20.15043]
[1780135817373,30.9,73565.44,0.0,-0.18236,0.00011,20.14225]
[1780135818116,30.9,73565.44,0.0,-0.18236,0.00011,20.14253]
[1780135818217,30.9,73565.44,0.0,-0.18237,0.00011,20.14282]
[1780135824747,30.9,73569.9833,0.0,-0.18187,0.00011,20.10959]
[1780135829752,30.91,73572.2333,0.0,-0.18163,0.00011,20.0935]
[1780135834757,30.91,73572.42,0.0,-0.1816,0.00011,20.08971]
[1780135841047,30.91,73571.9133,0.0,-0.18167,0.00011,20.09429]
[1780135846640,30.91,73571.11,0.0,-0.18177,0.00011,20.10122]
[1780135852193,30.91,73570.2333,0.0,-0.18188,0.00011,20.10876]
[1780135857228,30.91,73570.4767,0.0,-0.18187,0.00011,20.10763]
[1780135862785,30.92,73570.1333,0.0,-0.18191,0.00011,20.11089]
[1780135867790,30.92,73569.8933,0.0,-0.18195,0.00011,20.11335]
[1780135872157,30.92,73570.1833,0.0,-0.18193,0.00011,20.1117]
[1780135872534,30.92,73570.1833,0.0,-0.18193,0.00011,20.1117]
[1780135878317,30.92,73562.0433,0.0,-0.18285,0.00011,20.17296]
[1780135883880,30.92,73560.37,0.0,-0.18304,0.00011,20.18566]
[1780135887490,30.92,73560.98,0.0,-0.18297,0.00011,20.18122]
[1780135887533,30.92,73560.98,0.0,-0.18297,0.00011,20.18127]
[1780135887938,30.92,73560.98,0.0,-0.18297,0.00011,20.18127]
[1780135893050,30.92,73557.3033,0.0,-0.18338,0.00011,20.20656]
[1780135893118,30.92,73557.3033,0.0,-0.18338,0.00011,20.20656]
[1780135893742,30.92,73557.3033,0.0,-0.18338,0.00011,20.20656]
[1780135893886,30.92,73557.27,0.0,-0.18339,0.00011,20.207]
[1780135899822,30.92,73550.5467,0.0,-0.18416,0.00011,20.25808]
[1780135904827,30.92,73549.76,0.0,-0.18425,0.00011,20.26456]
[1780135908271,30.93,73549.1433,0.0,-0.18433,0.00011,20.26951]
[1780135908780,30.93,73549.1433,0.0,-0.18433,0.00011,20.26951]
[1780135909575,30.93,73549.1433,0.0,-0.18433,0.00011,20.26962]
[1780135915838,30.93,73548.7433,0.0,-0.18439,0.00011,20.27334]
[1780135921844,30.93,73547.48,0.0,-0.18454,0.00011,20.28331]
[1780135927850,30.93,73548.73,0.0,-0.1844,0.00011,20.27455]
[1780135932855,30.93,73549.2567,0.0,-0.18435,0.00011,20.27114]
[1780135934961,30.93,73549.2667,0.0,-0.18435,0.00011,20.27128]
[1780135935757,30.93,73549.2667,0.0,-0.18435,0.00011,20.27128]
[1780135944837,30.93,73549.9333,0.0,-0.1843,0.00011,20.26738]
[1780135949872,30.93,73550.2567,0.0,-0.18427,0.00011,20.26552]
[1780135954877,30.93,73549.5633,0.0,-0.18433,0.00011,20.26804]
[1780135959882,30.94,73550.1467,0.0,-0.18427,0.00011,20.26422]
[1780135967042,30.94,73550.28,0.0,-0.18426,0.00011,20.26356]
[1780135973897,30.94,73550.6567,0.0,-0.18424,0.00011,20.26198]
[1780135979077,30.94,73550.75,0.0,-0.18424,0.00011,20.26185]
[1780135984112,30.94,73550.93,0.0,-0.18423,0.00011,20.26107]
[1780135988470,30.94,73550.8833,0.0,-0.18424,0.00011,20.26187]
[1780135994182,30.94,73551.2167,0.0,-0.18421,0.00011,20.26017]
[1780135999925,30.94,73551.4067,0.0,-0.1842,0.00011,20.25932]
[1780136004138,30.95,73551.44,0.0,-0.1842,0.00011,20.25953]
[1780136010244,30.95,73551.3333,0.0,-0.18422,0.00011,20.26089]
[1780136011359,30.95,73551.3333,0.0,-0.18422,0.00011,20.26111]
[1780136012008,30.95,73551.3333,0.0,-0.18421,0.00011,20.25802]
[1780136015331,30.95,73551.55,0.0,-0.18419,0.00011,20.25674]
[1780136020367,30.95,73547.72,0.0,-0.18463,0.00011,20.28583]
[1780136025402,30.95,73548.0067,0.0,-0.1846,0.00011,20.28408]
[1780136031444,30.95,73548.03,0.0,-0.1846,0.00011,20.28438]
[1780136036963,30.95,73548.58,0.0,-0.18455,0.00011,20.2807]
[1780136041968,30.95,73548.51,0.0,-0.18456,0.00011,20.28163]
[1780136047560,30.95,73548.7667,0.0,-0.18454,0.00011,20.28021]
[1780136050372,30.95,73549.23,0.0,-0.18449,0.00011,20.27684]
[1780136053398,30.95,73549.4533,0.0,-0.18447,0.00011,20.27553]
[1780136060651,30.96,73549.2733,0.0,-0.1845,0.00011,20.27756]
[1780136062554,30.96,73549.25,0.0,-0.1845,0.00011,20.27782]
[1780136067700,30.96,73550.18,0.0,-0.18441,0.00011,20.27142]
[1780136072735,30.96,73551.3933,0.0,-0.18426,0.00011,20.25968]
[1780136079576,30.96,73551.9833,0.0,-0.1842,0.00011,20.25573]
[1780136085014,30.96,73552.6167,0.0,-0.18414,0.00011,20.2519]
[1780136090861,30.96,73552.3067,0.0,-0.18418,0.00011,20.25489]
[1780136095897,30.96,73552.85,0.0,-0.18413,0.00011,20.25141]
[1780136100932,30.96,73552.3133,0.0,-0.1842,0.00011,20.25597]
[1780136107981,30.97,73552.2033,0.0,-0.18422,0.00011,20.25754]
[1780136113044,30.97,73552.8833,0.0,-0.18415,0.00011,20.25303]
[1780136118049,30.97,73551.38,0.0,-0.18433,0.00011,20.26475]
[1780136123054,30.97,73550.57,0.0,-0.18443,0.00011,20.27125]
[1780136129060,30.97,73550.2333,0.0,-0.18447,0.00011,20.27426]
[1780136135066,30.97,73549.61,0.0,-0.18453,0.00011,20.27618]
[1780136140071,30.97,73548.4233,0.0,-0.18467,0.00011,20.28538]
[1780136146077,30.97,73549.7367,0.0,-0.18453,0.00011,20.27612]
[1780136151082,30.97,73552.1833,0.0,-0.18426,0.00011,20.2583]
[1780136156322,30.97,73554.0033,0.0,-0.18406,0.00011,20.24541]
[1780136157679,30.97,73554.0033,0.0,-0.18406,0.00011,20.24541]
[1780136159823,30.97,73555.66,0.0,-0.18388,0.00011,20.23333]
[1780136165386,30.98,73557.51,0.0,-0.18369,0.00011,20.22059]
[1780136167644,30.98,73557.8467,0.0,-0.18365,0.00011,20.21823]
[1780136174104,30.98,73558.4567,0.0,-0.1836,0.00011,20.21475]
[1780136180110,30.98,73559.72,0.0,-0.18347,0.00011,20.2063]
[1780136181710,30.98,73559.72,0.0,-0.18347,0.00011,20.20646]
[1780136187540,30.98,73563.7367,0.0,-0.18304,0.00011,20.1778]
[1780136192575,30.99,73558.7533,0.0,-0.18359,0.00011,20.21266]
[1780136197610,30.99,73553.5,0.0,-0.18419,0.00011,20.25235]
[1780136202645,30.99,73554.0233,0.0,-0.18414,0.00011,20.24887]
[1780136208687,30.99,73557.27,0.0,-0.18379,0.00011,20.22554]
[1780136211185,30.99,73557.31,0.0,-0.18378,0.00011,20.22538]
[1780136211867,30.99,73557.31,0.0,-0.18378,0.00011,20.22538]
[1780136217148,30.99,73560.86,0.0,-0.1834,0.00011,20.2001]
[1780136217987,30.99,73560.86,0.0,-0.1834,0.00011,20.2001]
[1780136223805,30.99,73559.7333,0.0,-0.18354,0.00011,20.20961]
[1780136229161,31.0,73558.4133,0.0,-0.1837,0.00011,20.22018]
[1780136234882,31.0,73555.24,0.0,-0.18407,0.00011,20.24452]
[1780136240172,31.0,73555.34,0.0,-0.18407,0.00011,20.2443]
[1780136241344,31.0,73555.34,0.0,-0.18407,0.00011,20.2444]
[1780136246966,31.0,73558.14,0.0,-0.18376,0.00011,20.2243]
[1780136252004,31.0,73559.69,0.0,-0.18358,0.00011,20.21027]
[1780136258378,31.0,73559.58,0.0,-0.1836,0.00011,20.21168]
[1780136265096,31.0,73559.25,0.0,-0.18366,0.00011,20.21545]
[1780136270130,31.01,73560.5667,0.0,-0.18352,0.00011,20.2064]
[1780136275166,31.01,73561.5533,0.0,-0.18342,0.00011,20.19984]
[1780136280202,31.01,73561.6833,0.0,-0.18342,0.00011,20.19967]
[1780136286218,31.01,73562.3133,0.0,-0.18336,0.00011,20.19594]
[1780136289911,31.01,73562.59,0.0,-0.18333,0.00011,20.19421]
[1780136290012,31.01,73562.59,0.0,-0.18334,0.00011,20.19454]
[1780136295228,31.01,73564.13,0.0,-0.18317,0.00011,20.18303]
[1780136300486,31.01,73563.8633,0.0,-0.1832,0.00011,20.185]
[1780136306239,31.01,73565.7467,0.0,-0.18298,0.00011,20.17099]
[1780136311244,31.01,73566.1733,0.0,-0.18292,0.00011,20.16468]
[1780136313307,31.01,73566.0767,0.0,-0.18293,0.00011,20.16543]
[1780136319252,31.01,73571.32,0.0,-0.18234,0.00011,20.12664]
[1780136324511,31.01,73572.95,0.0,-0.18217,0.00011,20.11501]
[1780136329611,31.01,73575.36,0.0,-0.1819,0.00011,20.09743]
[1780136331612,31.02,73575.1533,0.0,-0.18193,0.00011,20.09917]
[1780136337602,31.02,73572.79,0.0,-0.1822,0.00011,20.11736]
[1780136341572,31.02,73572.8867,0.0,-0.1822,0.00011,20.11687]
[1780136341961,31.02,73572.8867,0.0,-0.1822,0.00011,20.11687]
[1780136341966,31.02,73572.8867,0.0,-0.1822,0.00011,20.11687]
[1780136342000,31.02,73572.8867,0.0,-0.1822,0.00011,20.11695]
[1780136344477,31.02,73576.0367,0.0,-0.18184,0.00011,20.09332]
[1780136348173,31.02,73576.0367,0.0,-0.18184,0.00011,20.09329]
[1780136352333,31.02,73593.4467,0.0,-0.1799,0.00011,19.96355]
[1780136357744,31.02,73596.1267,0.0,-0.17962,0.00011,19.94407]
[1780136362832,31.02,73592.6233,0.0,-0.18001,0.00011,19.97058]
[1780136368823,31.02,73590.3167,0.0,-0.18027,0.00011,19.98819]
[1780136373285,31.02,73590.8133,0.0,-0.1802,0.00011,19.98147]
[1780136374296,31.02,73589.5767,0.0,-0.18034,0.00011,19.99076]
[1780136374870,31.02,73590.5533,0.0,-0.18023,0.00011,19.98351]
[1780136375324,31.02,73590.5533,0.0,-0.18023,0.00011,19.98356]
[1780136376189,31.02,73590.5533,0.0,-0.18023,0.00011,19.98356]
[1780136376327,31.02,73590.5533,0.0,-0.18023,0.00011,19.98359]
[1780136376879,31.02,73590.5533,0.0,-0.18023,0.00011,19.98377]
[1780136378255,31.02,73590.5533,0.0,-0.18023,0.00011,19.98377]
[1780136378311,31.02,73579.5967,0.0,-0.18146,0.00011,20.06571]
[1780136383928,31.02,73566.4667,0.0,-0.18293,0.00011,20.16399]
[1780136386207,31.02,73565.3033,0.0,-0.18306,0.00011,20.17266]
[1780136390469,31.02,73573.1567,0.0,-0.18218,0.00011,20.11433]
[1780136395897,31.02,73575.3967,0.0,-0.18194,0.00011,20.09809]
[1780136401177,31.02,73573.2867,0.0,-0.18218,0.00011,20.11428]
[1780136406177,31.02,73569.7967,0.0,-0.18258,0.00011,20.14064]
[1780136412078,31.03,73575.05,0.0,-0.182,0.00011,20.10189]
[1780136417178,31.03,73577.2267,0.0,-0.18176,0.00011,20.08626]
[1780136422213,31.03,73576.71,0.0,-0.18183,0.00011,20.09063]
[1780136427248,31.03,73575.6267,0.0,-0.18196,0.00011,20.09919]
[1780136432283,31.03,73574.7333,0.0,-0.18204,0.00011,20.10307]
[1780136437318,31.03,73573.4033,0.0,-0.1822,0.00011,20.11337]
[1780136442353,31.03,73569.9,0.0,-0.18259,0.00011,20.13975]
[1780136445865,31.03,73569.1933,0.0,-0.18267,0.00011,20.14513]
[1780136451416,31.03,73566.86,0.0,-0.18294,0.00011,20.16261]
[1780136454249,31.03,73566.4,0.0,-0.18299,0.00011,20.16605]
[1780136459432,31.03,73560.4733,0.0,-0.18365,0.00011,20.20994]
[1780136463482,31.03,73555.94,0.0,-0.18416,0.00011,20.24343]
[1780136464013,31.03,73555.94,0.0,-0.18416,0.00011,20.24343]
[1780136464377,31.03,73555.94,0.0,-0.18416,0.00011,20.24343]
[1780136464437,31.03,73555.0667,0.0,-0.18426,0.00011,20.25001]
[1780136465861,31.03,73555.0667,0.0,-0.18426,0.00011,20.25009]
[1780136466974,31.03,73555.0667,0.0,-0.18426,0.00011,20.25016]
[1780136472092,31.03,73553.7867,0.0,-0.18441,0.00011,20.26005]
[1780136477450,31.03,73553.3233,0.0,-0.18447,0.00011,20.26389]
[1780136479789,31.03,73554.22,0.0,-0.18437,0.00011,20.25735]
[1780136485458,31.03,73555.4867,0.0,-0.18423,0.00011,20.24839]
[1780136490463,31.03,73555.3067,0.0,-0.18426,0.00011,20.25015]
[1780136495468,31.03,73555.6433,0.0,-0.18421,0.00011,20.24485]
[1780136496823,31.03,73555.56,0.0,-0.18422,0.00011,20.24555]
[1780136503160,31.04,73554.8067,0.0,-0.18431,0.00011,20.25166]
[1780136508481,31.04,73555.5,0.0,-0.18424,0.00011,20.24701]
[1780136513853,31.04,73555.4467,0.0,-0.18425,0.00011,20.2479]
[1780136519491,31.04,73555.6233,0.0,-0.18424,0.00011,20.24699]
[1780136525497,31.04,73555.8033,0.0,-0.18422,0.00011,20.24616]
[1780136530502,31.04,73556.4667,0.0,-0.18416,0.00011,20.24165]
[1780136536008,31.04,73556.5933,0.0,-0.18415,0.00011,20.24122]
[1780136538334,31.04,73554.8833,0.0,-0.18434,0.00011,20.25399]
[1780136539416,31.04,73554.8833,0.0,-0.18434,0.00011,20.25402]
[1780136543057,31.04,73542.2833,0.0,-0.18577,0.00011,20.34755]
[1780136547861,31.04,73542.7567,0.0,-0.18571,0.00011,20.34387]
[1780136551598,31.04,73542.6467,0.0,-0.1857,0.00011,20.34131]
[1780136557157,31.04,73545.43,0.0,-0.18538,0.00011,20.32051]
[1780136562192,31.04,73544.1967,0.0,-0.18552,0.00011,20.32956]
[1780136567228,31.04,73542.8633,0.0,-0.18567,0.00011,20.33928]
[1780136572544,31.04,73542.97,0.0,-0.18565,0.00011,20.33831]
[1780136577548,31.04,73541.7667,0.0,-0.18579,0.00011,20.34706]
[1780136579038,31.04,73541.7667,0.0,-0.18579,0.00011,20.34701]
[1780136585353,31.04,73539.98,0.0,-0.18598,0.00011,20.35988]
[1780136590477,31.04,73540.1567,0.0,-0.18596,0.00011,20.35832]
[1780136595567,31.04,73539.8733,0.0,-0.18599,0.00011,20.36006]
[1780136600572,31.04,73540.3767,0.0,-0.18593,0.00011,20.35604]
[1780136606578,31.04,73540.5933,0.0,-0.1859,0.00011,20.3541]
[1780136611583,31.04,73539.12,0.0,-0.18604,0.00011,20.36154]
[1780136620592,31.03,73539.8733,0.0,-0.18595,0.00011,20.35541]
[1780136622365,31.03,73539.9267,0.0,-0.18594,0.00011,20.35496]
[1780136623160,31.03,73539.9267,0.0,-0.18594,0.00011,20.35491]
[1780136626016,31.03,73544.1167,0.0,-0.18546,0.00011,20.32373]
[1780136631603,31.03,73546.49,0.0,-0.18519,0.00011,20.30613]
[1780136636903,31.03,73546.57,0.0,-0.18519,0.00011,20.30556]
[1780136642614,31.03,73544.9667,0.0,-0.18537,0.00011,20.31749]
[1780136647619,31.03,73546.1467,0.0,-0.18523,0.00011,20.30872]
[1780136653625,31.03,73554.0367,0.0,-0.18434,0.00011,20.25024]
[1780136656842,31.03,73554.6567,0.0,-0.18428,0.00011,20.24587]
[1780136658734,31.04,73554.6567,0.0,-0.18428,0.00011,20.24596]
[1780136658841,31.04,73554.6567,0.0,-0.18428,0.00011,20.24596]
[1780136658872,31.04,73554.6567,0.0,-0.18428,0.00011,20.24596]
[1780136659620,31.04,73554.6567,0.0,-0.18428,0.00011,20.24612]
[1780136663634,31.04,73565.4533,0.0,-0.18306,0.00011,20.16562]
[1780136668947,31.04,73564.3533,0.0,-0.18319,0.00011,20.17378]
[1780136674645,31.03,73564.0567,0.0,-0.1832,0.00011,20.17274]
[1780136680027,31.03,73564.43,0.0,-0.18316,0.00011,20.16994]
[1780136685062,31.03,73565.5067,0.0,-0.18304,0.00011,20.16192]
[1780136690097,31.04,73566.68,0.0,-0.18291,0.00011,20.15326]
[1780136691854,31.04,73566.85,0.0,-0.18289,0.00011,20.15203]
[1780136696939,31.04,73569.4533,0.0,-0.1826,0.00011,20.13284]
[1780136698397,31.04,73569.4533,0.0,-0.1826,0.00011,20.13289]
[1780136698455,31.04,73569.4533,0.0,-0.1826,0.00011,20.13298]
[1780136699870,31.04,73574.2633,0.0,-0.18206,0.00011,20.09711]
[1780136700482,31.04,73574.2633,0.0,-0.18206,0.00011,20.09711]
[1780136702999,31.04,73574.2633,0.0,-0.18206,0.00011,20.09723]
[1780136704195,31.04,73592.3533,0.0,-0.18004,0.00011,19.96233]
[1780136705261,31.04,73592.3533,0.0,-0.18004,0.00011,19.96233]
[1780136706209,31.04,73579.8333,0.0,-0.18144,0.00011,20.05566]
[1780136707052,31.04,73579.8333,0.0,-0.18144,0.00011,20.05566]
[1780136707593,31.04,73579.8333,0.0,-0.18144,0.00011,20.05563]
[1780136710667,31.04,73575.45,0.0,-0.18193,0.00011,20.08842]
[1780136715686,31.04,73565.8133,0.0,-0.18301,0.00011,20.16027]
[1780136720691,31.04,73564.8467,0.0,-0.18312,0.00011,20.16747]
[1780136726350,31.04,73564.3167,0.0,-0.18318,0.00011,20.1714]
[1780136731385,31.04,73564.4133,0.0,-0.18315,0.00011,20.16744]
[1780136736458,31.04,73564.3333,0.0,-0.18316,0.00011,20.16801]
[1780136741712,31.04,73564.1433,0.0,-0.18318,0.00011,20.16939]
[1780136747497,31.04,73564.0267,0.0,-0.18319,0.00011,20.17023]
[1780136752532,31.04,73564.6133,0.0,-0.18312,0.00011,20.16586]
[1780136757567,31.04,73567.6533,0.0,-0.18278,0.00011,20.14329]
[1780136762735,31.04,73568.1233,0.0,-0.18273,0.00011,20.13994]
[1780136768741,31.04,73568.0567,0.0,-0.18274,0.00011,20.14064]
[1780136774747,31.04,73567.9433,0.0,-0.18276,0.00011,20.14167]
[1780136781738,31.04,73568.4733,0.0,-0.1827,0.00011,20.13795]
[1780136786760,31.04,73564.7233,0.0,-0.18312,0.00011,20.16597]
[1780136791765,31.04,73563.0067,0.0,-0.1833,0.00011,20.17545]
[1780136796770,31.04,73563.2667,0.0,-0.18326,0.00011,20.17345]
[1780136801775,31.04,73563.7867,0.0,-0.18321,0.00011,20.16952]
[1780136807780,31.04,73562.67,0.0,-0.18333,0.00011,20.17777]
[1780136813786,31.04,73561.78,0.0,-0.18343,0.00011,20.18429]
[1780136819792,31.04,73561.7933,0.0,-0.18342,0.00011,20.18399]
[1780136824797,31.04,73563.06,0.0,-0.18328,0.00011,20.17447]
[1780136830803,31.04,73563.2133,0.0,-0.18326,0.00011,20.17326]
[1780136835808,31.04,73566.62,0.0,-0.18288,0.00011,20.1479]
[1780136842624,31.04,73566.9433,0.0,-0.18285,0.00011,20.1456]
[1780136850218,31.04,73566.7567,0.0,-0.18287,0.00011,20.1472]
[1780136855253,31.04,73564.0333,0.0,-0.18315,0.00011,20.16429]
[1780136860288,31.04,73562.77,0.0,-0.1833,0.00011,20.17363]
[1780136862686,31.04,73562.77,0.0,-0.1833,0.00011,20.17362]
[1780136862953,31.04,73562.77,0.0,-0.1833,0.00011,20.17361]
[1780136863144,31.04,73562.77,0.0,-0.1833,0.00011,20.17361]
[1780136863653,31.04,73562.77,0.0,-0.1833,0.00011,20.17361]
[1780136863797,31.04,73562.77,0.0,-0.1833,0.00011,20.17361]
[1780136863835,31.04,73563.2767,0.0,-0.18324,0.00011,20.16983]
[1780136866164,31.04,73563.2767,0.0,-0.18324,0.00011,20.17]
[1780136866338,31.04,73563.2767,0.0,-0.18324,0.00011,20.17]
[1780136871843,31.04,73557.06,0.0,-0.18395,0.00011,20.21692]
[1780136877849,31.04,73558.2167,0.0,-0.18383,0.00011,20.209]
[1780136879858,31.04,73558.2167,0.0,-0.18383,0.00011,20.20925]
[1780136880430,31.04,73558.2167,0.0,-0.18384,0.00011,20.20935]
[1780136885465,31.04,73550.1733,0.0,-0.18475,0.00011,20.26941]
[1780136889913,31.04,73549.0533,0.0,-0.18487,0.00011,20.27777]
[1780136890500,31.04,73549.0533,0.0,-0.18487,0.00011,20.27781]
[1780136896542,31.04,73547.3467,0.0,-0.18507,0.00011,20.29064]
[1780136901130,31.04,73546.9733,0.0,-0.18511,0.00011,20.29345]
[1780136906319,31.04,73552.7167,0.0,-0.18446,0.00011,20.2509]
[1780136911647,31.04,73554.4267,0.0,-0.18426,0.00011,20.2355]
[1780136916686,31.04,73555.2333,0.0,-0.18417,0.00011,20.22997]
[1780136921720,31.04,73553.8967,0.0,-0.18433,0.00011,20.24034]
[1780136927763,31.05,73553.6933,0.0,-0.18436,0.00011,20.24232]
[1780136930948,31.05,73553.9933,0.0,-0.18433,0.00011,20.24032]
[1780136931791,31.05,73553.9933,0.0,-0.18433,0.00011,20.24039]
[1780136936826,31.05,73555.2133,0.0,-0.1842,0.00011,20.23163]
[1780136941861,31.05,73558.7833,0.0,-0.1838,0.00011,20.20553]
[1780136946319,31.05,73558.7867,0.0,-0.18381,0.00011,20.20589]
[1780136946729,31.05,73558.7867,0.0,-0.18381,0.00011,20.20589]
[1780136946896,31.05,73558.7867,0.0,-0.18381,0.00011,20.20601]
[1780136952927,31.05,73563.4,0.0,-0.18329,0.00011,20.17139]
[1780136953032,31.05,73563.4,0.0,-0.18329,0.00011,20.17139]
[1780136953928,31.05,73563.5067,0.0,-0.18328,0.00011,20.17074]
[1780136954399,31.05,73563.5067,0.0,-0.18328,0.00011,20.17074]
[1780136956319,31.05,73564.9633,0.0,-0.18312,0.00011,20.16003]
[1780136956320,31.05,73564.9633,0.0,-0.18312,0.00011,20.16006]
[1780136958645,31.05,73564.9633,0.0,-0.18312,0.00011,20.16006]
[1780136961535,31.05,73570.1367,0.0,-0.18253,0.00011,20.12092]
[1780136966941,31.05,73569.8333,0.0,-0.18255,0.00011,20.12233]
[1780136966946,31.05,73569.8333,0.0,-0.18255,0.00011,20.12233]
[1780136972947,31.04,73569.59,0.0,-0.18254,0.00011,20.12007]
[1780136976318,31.04,73568.86,0.0,-0.18262,0.00011,20.12507]
[1780136976408,31.04,73568.86,0.0,-0.18262,0.00011,20.12492]
[1780136983063,31.04,73568.2867,0.0,-0.18268,0.00011,20.12931]
[1780136983155,31.04,73568.2867,0.0,-0.18268,0.00011,20.12942]
[1780136988211,31.04,73567.4667,0.0,-0.18276,0.00011,20.13476]
[1780136992039,31.04,73566.5367,0.0,-0.18286,0.00011,20.14102]
[1780136992272,31.04,73566.5367,0.0,-0.18286,0.00011,20.14085]
[1780136993051,31.04,73566.5367,0.0,-0.18286,0.00011,20.14085]
[1780136994012,31.04,73564.0167,0.0,-0.18314,0.00011,20.15962]
[1780136994240,31.04,73564.0167,0.0,-0.18314,0.00011,20.15962]
[1780136998297,31.04,73551.3633,0.0,-0.18457,0.00011,20.2539]
[1780137003368,31.04,73551.1267,0.0,-0.1846,0.00011,20.25583]
[1780137009786,31.04,73554.2333,0.0,-0.18425,0.00011,20.23308]
[1780137015123,31.04,73555.3967,0.0,-0.18413,0.00011,20.22484]
[1780137022645,31.04,73561.01,0.0,-0.1835,0.00011,20.18381]
[1780137024923,31.04,73562.2633,0.0,-0.18337,0.00011,20.17475]
[1780137025205,31.04,73562.1667,0.0,-0.18338,0.00011,20.17561]
[1780137030485,31.04,73570.2567,0.0,-0.18247,0.00011,20.1156]
[1780137036018,31.05,73569.42,0.0,-0.18255,0.00011,20.11886]
[1780137036317,31.05,73569.42,0.0,-0.18255,0.00011,20.11886]
[1780137036345,31.05,73569.42,0.0,-0.18255,0.00011,20.11886]
[1780137036527,31.05,73569.42,0.0,-0.18255,0.00011,20.1189]
[1780137041562,31.04,73570.2467,0.0,-0.18245,0.00011,20.11207]
[1780137047034,31.04,73568.8967,0.0,-0.18259,0.00011,20.12141]
[1780137052639,31.04,73568.6867,0.0,-0.1826,0.00011,20.12212]
[1780137056318,31.04,73568.5167,0.0,-0.18261,0.00011,20.12295]
[1780137056668,31.04,73568.5167,0.0,-0.18261,0.00011,20.12276]
[1780137061703,31.04,73563.0267,0.0,-0.18323,0.00011,20.16363]
[1780137067021,31.04,73561.33,0.0,-0.18342,0.00011,20.17621]
[1780137073055,31.04,73563.54,0.0,-0.18317,0.00011,20.15974]
[1780137078821,31.04,73564.0333,0.0,-0.18311,0.00011,20.15609]
[1780137083857,31.04,73564.9833,0.0,-0.18301,0.00011,20.14909]
[1780137086317,31.04,73566.14,0.0,-0.18288,0.00011,20.14053]
[1780137086878,31.04,73566.14,0.0,-0.18288,0.00011,20.14056]
[1780137089307,31.04,73566.8967,0.0,-0.18279,0.00011,20.1346]
[1780137089473,31.04,73566.8967,0.0,-0.18279,0.00011,20.1346]
[1780137089509,31.04,73566.8967,0.0,-0.18279,0.00011,20.1346]
[1780137090049,31.04,73566.8967,0.0,-0.18279,0.00011,20.1346]
[1780137090073,31.04,73566.0233,0.0,-0.18289,0.00011,20.14094]
[1780137095941,31.04,73558.1067,0.0,-0.18375,0.00011,20.19639]
[1780137101084,31.04,73557.9267,0.0,-0.18377,0.00011,20.19749]
[1780137106534,31.04,73557.03,0.0,-0.18387,0.00011,20.20393]
[1780137109975,31.04,73557.03,0.0,-0.18386,0.00011,20.20381]
[1780137115074,31.04,73557.1233,0.0,-0.18385,0.00011,20.20267]
[1780137115541,31.04,73557.1233,0.0,-0.18385,0.00011,20.20267]
[1780137116081,31.04,73557.1233,0.0,-0.18385,0.00011,20.20261]
[1780137121104,31.04,73556.5933,0.0,-0.18392,0.00011,20.20717]
[1780137126109,31.04,73556.1167,0.0,-0.18398,0.00011,20.21132]
[1780137132115,31.04,73556.1133,0.0,-0.18399,0.00011,20.21202]
[1780137137120,31.04,73555.78,0.0,-0.18403,0.00011,20.21504]
[1780137142125,31.04,73555.7767,0.0,-0.18404,0.00011,20.21562]
[1780137142311,31.04,73555.7767,0.0,-0.18404,0.00011,20.21562]
[1780137152135,31.04,73556.1833,0.0,-0.18399,0.00011,20.21046]
[1780137158141,31.05,73556.49,0.0,-0.18397,0.00011,20.20886]
[1780137163147,31.05,73556.1933,0.0,-0.18401,0.00011,20.21164]
[1780137166690,31.05,73555.97,0.0,-0.18404,0.00011,20.21363]
[1780137172156,31.05,73555.6,0.0,-0.18409,0.00011,20.21702]
[1780137177161,31.05,73552.82,0.0,-0.18441,0.00011,20.2381]
[1780137177790,31.05,73552.82,0.0,-0.18441,0.00011,20.2381]
[1780137183166,31.05,73552.2067,0.0,-0.18448,0.00011,20.24309]
[1780137188097,31.05,73552.1567,0.0,-0.18449,0.00011,20.2436]
[1780137197650,31.05,73545.9433,0.0,-0.1852,0.00011,20.29019]
[1780137201577,31.05,73546.0567,0.0,-0.18519,0.00011,20.28936]
[1780137206715,31.05,73546.34,0.0,-0.18516,0.00011,20.28733]
[1780137211847,31.05,73547.6433,0.0,-0.18501,0.00011,20.27775]
[1780137217795,31.05,73547.7767,0.0,-0.18498,0.00011,20.27378]
[1780137222830,31.05,73551.4167,0.0,-0.18457,0.00011,20.24705]
[1780137223212,31.05,73551.4167,0.0,-0.18457,0.00011,20.24705]
[1780137223837,31.05,73551.4167,0.0,-0.18457,0.00011,20.24708]
[1780137228872,31.05,73550.9067,0.0,-0.18463,0.00011,20.25105]
[1780137233907,31.05,73549.7267,0.0,-0.18477,0.00011,20.25991]
[1780137238942,31.05,73548.35,0.0,-0.18492,0.00011,20.27019]
[1780137244984,31.05,73548.33,0.0,-0.18493,0.00011,20.27037]
[1780137245880,31.05,73548.33,0.0,-0.18493,0.00011,20.27037]
[1780137252235,31.05,73547.53,0.0,-0.18502,0.00011,20.27631]
[1780137258242,31.05,73547.02,0.0,-0.18507,0.00011,20.28007]
[1780137259814,31.05,73547.02,0.0,-0.18507,0.00011,20.28006]
[1780137265124,31.05,73551.1333,0.0,-0.18461,0.00011,20.24961]
[1780137270159,31.05,73551.2367,0.0,-0.1846,0.00011,20.249]
[1780137275194,31.05,73549.6933,0.0,-0.18476,0.00011,20.25737]
[1780137276912,31.05,73550.11,0.0,-0.18471,0.00011,20.2543]
[1780137282243,31.06,73557.4967,0.0,-0.18388,0.00011,20.19978]
[1780137287273,31.06,73551.2233,0.0,-0.18459,0.00011,20.2466]
[1780137288341,31.06,73551.4067,0.0,-0.18457,0.00011,20.24527]
[1780137289275,31.06,73550.4433,0.0,-0.18468,0.00011,20.25248]
[1780137294280,31.06,73542.68,0.0,-0.18556,0.00011,20.3102]
[1780137299285,31.06,73540.63,0.0,-0.18579,0.00011,20.32525]
[1780137302426,31.06,73540.4933,0.0,-0.18581,0.00011,20.32615]
[1780137307795,31.05,73539.6333,0.0,-0.1859,0.00011,20.33233]
[1780137314300,31.05,73539.6733,0.0,-0.18589,0.00011,20.33172]
[1780137319305,31.05,73539.6967,0.0,-0.18589,0.00011,20.33132]
[1780137319449,31.05,73539.6967,0.0,-0.18589,0.00011,20.33132]
[1780137325315,31.05,73537.6133,0.0,-0.18612,0.00011,20.34642]
[1780137330319,31.05,73543.1933,0.0,-0.18548,0.00011,20.30485]
[1780137335618,31.05,73544.38,0.0,-0.18533,0.00011,20.29282]
[1780137336472,31.05,73544.38,0.0,-0.18533,0.00011,20.29282]
[1780137337175,31.05,73544.38,0.0,-0.18533,0.00011,20.29282]
[1780137343332,31.05,73544.1233,0.0,-0.18535,0.00011,20.29456]
[1780137348348,31.05,73544.35,0.0,-0.18533,0.00011,20.29274]
[1780137354344,31.05,73544.3167,0.0,-0.18533,0.00011,20.29284]
[1780137359349,31.05,73544.58,0.0,-0.1853,0.00011,20.29077]
[1780137364821,31.05,73545.09,0.0,-0.18524,0.00011,20.28687]
[1780137369863,31.05,73545.9467,0.0,-0.18514,0.00011,20.28044]
[1780137374899,31.05,73546.38,0.0,-0.18509,0.00011,20.2772]
[1780137379934,31.05,73549.7733,0.0,-0.18471,0.00011,20.25207]
[1780137385375,31.05,73548.6633,0.0,-0.18483,0.00011,20.26041]
[1780137391011,31.05,73549.7767,0.0,-0.18469,0.00011,20.24904]
[1780137396049,31.05,73550.6567,0.0,-0.18459,0.00011,20.2427]
[1780137401083,31.05,73551.4267,0.0,-0.18451,0.00011,20.23719]
[1780137406396,31.05,73550.94,0.0,-0.18457,0.00011,20.241]
[1780137412161,31.05,73551.1133,0.0,-0.18455,0.00011,20.23995]
[1780137417196,31.05,73551.4733,0.0,-0.18451,0.00011,20.23749]
[1780137422412,31.05,73551.1133,0.0,-0.18455,0.00011,20.24035]
[1780137428274,31.05,73551.2333,0.0,-0.18455,0.00011,20.23977]
[1780137433309,31.06,73559.3667,0.0,-0.18364,0.00011,20.17991]
[1780137438344,31.06,73559.38,0.0,-0.18364,0.00011,20.18038]
[1780137443379,31.06,73558.8633,0.0,-0.18371,0.00011,20.1848]
[1780137443964,31.06,73558.8633,0.0,-0.18371,0.00011,20.1848]
[1780137444550,31.06,73558.8633,0.0,-0.18371,0.00011,20.18492]
[1780137446312,31.06,73558.8633,0.0,-0.18371,0.00011,20.18489]
[1780137446400,31.06,73558.8633,0.0,-0.18371,0.00011,20.18488]
[1780137451436,31.06,73563.39,0.0,-0.18317,0.00011,20.14702]
[1780137456446,31.05,73563.2167,0.0,-0.18317,0.00011,20.14735]
[1780137461451,31.05,73563.67,0.0,-0.18311,0.00011,20.14305]
[1780137462027,31.05,73563.67,0.0,-0.18311,0.00011,20.14305]
[1780137462129,31.05,73563.67,0.0,-0.18311,0.00011,20.14287]
[1780137466311,31.05,73564.5633,0.0,-0.18301,0.00011,20.13625]
[1780137466376,31.05,73564.5633,0.0,-0.18301,0.00011,20.13629]
[1780137475465,31.05,73564.7133,0.0,-0.18297,0.00011,20.13363]
[1780137476311,31.05,73564.7133,0.0,-0.18297,0.00011,20.13363]
[1780137476337,31.05,73564.7133,0.0,-0.18296,0.00011,20.13346]
[1780137477824,31.05,73564.7133,0.0,-0.18296,0.00011,20.13348]
[1780137483473,31.05,73564.6533,0.0,-0.18297,0.00011,20.13404]
[1780137487830,31.05,73564.7967,0.0,-0.18296,0.00011,20.13306]
[1780137493483,31.05,73566.0367,0.0,-0.18282,0.00011,20.12399]
[1780137499236,31.05,73566.0467,0.0,-0.18282,0.00011,20.12408]
[1780137504523,31.05,73566.1,0.0,-0.18282,0.00011,20.12387]
[1780137509842,31.05,73565.3333,0.0,-0.18291,0.00011,20.12973]
[1780137514878,31.05,73565.6967,0.0,-0.18285,0.00011,20.12396]
[1780137519913,31.05,73567.4833,0.0,-0.18265,0.00011,20.11086]
[1780137524948,31.05,73566.8833,0.0,-0.18272,0.00011,20.11553]
[1780137529983,31.05,73564.7967,0.0,-0.18296,0.00011,20.13122]
[1780137535018,31.05,73565.59,0.0,-0.18287,0.00011,20.12544]
[1780137541061,31.05,73564.9567,0.0,-0.18294,0.00011,20.13029]
[1780137546119,31.05,73562.83,0.0,-0.18318,0.00011,20.14615]
[1780137551544,31.05,73563.05,0.0,-0.18316,0.00011,20.1445]
[1780137557173,31.05,73563.2133,0.0,-0.18314,0.00011,20.14331]
[1780137562555,31.05,73564.0067,0.0,-0.18305,0.00011,20.13746]
[1780137567560,31.05,73563.84,0.0,-0.18307,0.00011,20.13876]
[1780137573246,31.05,73561.01,0.0,-0.18337,0.00011,20.1566]
[1780137578320,31.05,73561.1133,0.0,-0.18336,0.00011,20.15575]
[1780137583355,31.05,73559.77,0.0,-0.18351,0.00011,20.16565]
[1780137584952,31.05,73559.77,0.0,-0.18351,0.00011,20.1656]
[1780137585369,31.05,73559.77,0.0,-0.1835,0.00011,20.16555]
[1780137585630,31.05,73559.77,0.0,-0.1835,0.00011,20.16555]
[1780137590404,31.05,73548.1833,0.0,-0.18482,0.00011,20.25207]
[1780137595482,31.05,73547.9667,0.0,-0.18485,0.00011,20.25384]
[1780137595550,31.05,73547.9667,0.0,-0.18485,0.00011,20.25384]
[1780137600474,31.05,73535.3133,0.0,-0.18628,0.00011,20.3477]
[1780137602889,31.05,73533.01,0.0,-0.18654,0.00011,20.36461]
[1780137607523,31.05,73545.17,0.0,-0.18516,0.00011,20.27431]
[1780137612558,31.05,73544.92,0.0,-0.18519,0.00011,20.27625]
[1780137617593,31.05,73545.23,0.0,-0.18515,0.00011,20.27405]
[1780137621805,31.05,73545.7233,0.0,-0.1851,0.00011,20.27048]
[1780137622389,31.05,73545.7233,0.0,-0.1851,0.00011,20.27048]
[1780137623160,31.05,73545.7233,0.0,-0.1851,0.00011,20.2705]
[1780137623262,31.05,73545.7233,0.0,-0.1851,0.00011,20.27059]
[1780137626619,31.05,73559.0067,0.0,-0.1836,0.00011,20.17211]
[1780137632625,31.06,73556.8233,0.0,-0.18384,0.00011,20.18566]
[1780137637630,31.06,73557.2367,0.0,-0.1838,0.00011,20.18307]
[1780137643636,31.06,73557.1233,0.0,-0.18382,0.00011,20.18448]
[1780137648641,31.06,73557.22,0.0,-0.18381,0.00011,20.18424]
[1780137654647,31.06,73555.24,0.0,-0.18405,0.00011,20.19946]
[1780137659490,31.06,73555.32,0.0,-0.18404,0.00011,20.1991]
[1780137665658,31.06,73554.9,0.0,-0.1841,0.00011,20.20281]
[1780137670663,31.06,73553.5267,0.0,-0.18425,0.00011,20.21332]
[1780137671721,31.06,73553.46,0.0,-0.18426,0.00011,20.21388]
[1780137678139,31.06,73560.9633,0.0,-0.18343,0.00011,20.15878]
[1780137684056,31.06,73560.9133,0.0,-0.18345,0.00011,20.16002]
[1780137689091,31.07,73560.47,0.0,-0.1835,0.00011,20.16391]
[1780137694687,31.07,73560.4067,0.0,-0.1835,0.00011,20.16176]
[1780137699692,31.07,73560.72,0.0,-0.18347,0.00011,20.16003]
[1780137705513,31.07,73560.6567,0.0,-0.18349,0.00011,20.1611]
[1780137710595,31.07,73560.6633,0.0,-0.1835,0.00011,20.16176]
[1780137715707,31.07,73561.72,0.0,-0.18339,0.00011,20.15452]
[1780137720712,31.07,73561.7,0.0,-0.1834,0.00011,20.15529]
[1780137723920,31.07,73561.6733,0.0,-0.18341,0.00011,20.15574]
[1780137726312,31.07,73564.3233,0.0,-0.18311,0.00011,20.13628]
[1780137726352,31.07,73564.3233,0.0,-0.18311,0.00011,20.13632]
[1780137731393,31.07,73569.76,0.0,-0.18249,0.00011,20.09518]
[1780137736309,31.07,73569.7933,0.0,-0.18248,0.00011,20.09436]
[1780137736364,31.07,73569.7933,0.0,-0.18248,0.00011,20.09436]
[1780137736428,31.07,73569.7933,0.0,-0.18248,0.00011,20.09418]
[1780137741733,31.07,73564.7467,0.0,-0.18304,0.00011,20.13178]
[1780137745666,31.07,73564.58,0.0,-0.18306,0.00011,20.13304]
[1780137751744,31.07,73560.1033,0.0,-0.18354,0.00011,20.16296]
[1780137757575,31.07,73560.0967,0.0,-0.18354,0.00011,20.16283]
[1780137762042,31.07,73560.0133,0.0,-0.18355,0.00011,20.16332]
[1780137762609,31.07,73560.0133,0.0,-0.18355,0.00011,20.16331]
[1780137763073,31.07,73560.0133,0.0,-0.18355,0.00011,20.16331]
[1780137766307,31.07,73564.2733,0.0,-0.18306,0.00011,20.13108]
[1780137766638,31.07,73564.2733,0.0,-0.18306,0.00011,20.1309]
[1780137771673,31.07,73563.9633,0.0,-0.1831,0.00011,20.13325]
[1780137776708,31.07,73563.3,0.0,-0.18317,0.00011,20.13819]
[1780137781743,31.07,73563.0567,0.0,-0.1832,0.00011,20.14001]
[1780137786778,31.07,73563.22,0.0,-0.18318,0.00011,20.13879]
[1780137791786,31.07,73563.0833,0.0,-0.18319,0.00011,20.1398]
[1780137796791,31.07,73562.54,0.0,-0.18326,0.00011,20.1438]
[1780137801796,31.07,73562.2467,0.0,-0.18329,0.00011,20.14594]
[1780137806801,31.07,73561.69,0.0,-0.18335,0.00011,20.15002]
[1780137811807,31.07,73561.94,0.0,-0.1833,0.00011,20.14488]
[1780137817813,31.07,73562.0033,0.0,-0.18329,0.00011,20.14436]
[1780137822818,31.07,73562.1567,0.0,-0.18327,0.00011,20.14318]
[1780137827823,31.07,73563.1767,0.0,-0.18316,0.00011,20.1356]
[1780137832828,31.07,73562.5567,0.0,-0.18323,0.00011,20.14021]
[1780137838135,31.07,73562.9233,0.0,-0.18319,0.00011,20.13747]
[1780137843170,31.07,73562.6533,0.0,-0.18322,0.00011,20.13947]
[1780137848211,31.07,73562.2633,0.0,-0.18326,0.00011,20.14235]
[1780137852014,31.07,73562.7533,0.0,-0.18321,0.00011,20.13871]
[1780137852233,31.07,73562.7533,0.0,-0.18321,0.00011,20.13873]
[1780137856306,31.07,73570.16,0.0,-0.18237,0.00011,20.08323]
[1780137856340,31.07,73570.16,0.0,-0.18237,0.00011,20.08307]
[1780137862302,31.07,73563.36,0.0,-0.18313,0.00011,20.13371]
[1780137867863,31.07,73562.6067,0.0,-0.18322,0.00011,20.13931]
[1780137873380,31.07,73561.7833,0.0,-0.18329,0.00011,20.14219]
[1780137878415,31.07,73557.7733,0.0,-0.18374,0.00011,20.17185]
[1780137883631,31.07,73558.7533,0.0,-0.18362,0.00011,20.16441]
[1780137889494,31.07,73557.83,0.0,-0.18372,0.00011,20.17097]
[1780137894531,31.07,73557.8467,0.0,-0.18372,0.00011,20.17064]
[1780137899566,31.07,73558.5567,0.0,-0.18364,0.00011,20.16518]
[1780137904601,31.07,73563.1767,0.0,-0.18311,0.00011,20.13075]
[1780137906306,31.07,73564.6467,0.0,-0.18295,0.00011,20.11986]
[1780137906614,31.07,73564.6467,0.0,-0.18295,0.00011,20.1199]
[1780137911650,31.06,73567.9633,0.0,-0.18257,0.00011,20.09453]
[1780137916686,31.06,73570.43,0.0,-0.18228,0.00011,20.0756]
[1780137921721,31.06,73571.1867,0.0,-0.18219,0.00011,20.06945]
[1780137926756,31.06,73570.82,0.0,-0.18222,0.00011,20.07165]
[1780137931791,31.06,73569.9967,0.0,-0.18229,0.00011,20.07401]
[1780137936826,31.06,73570.0233,0.0,-0.18228,0.00011,20.07327]
[1780137941861,31.06,73569.58,0.0,-0.18232,0.00011,20.07602]
[1780137948163,31.06,73569.28,0.0,-0.18235,0.00011,20.07781]
[1780137953837,31.06,73569.0667,0.0,-0.18236,0.00011,20.07872]
[1780137959959,31.05,73571.3433,0.0,-0.1821,0.00011,20.06114]
[1780137964964,31.05,73570.91,0.0,-0.18214,0.00011,20.06391]
[1780137969969,31.05,73573.63,0.0,-0.18183,0.00011,20.04322]
[1780137974974,31.05,73574.0633,0.0,-0.18177,0.00011,20.03967]
[1780137983150,31.05,73573.7333,0.0,-0.1818,0.00011,20.04162]
[1780137988988,31.05,73577.0,0.0,-0.18143,0.00011,20.01689]
[1780137993993,31.05,73576.56,0.0,-0.18146,0.00011,20.01688]
[1780137998998,31.05,73574.6433,0.0,-0.18167,0.00011,20.03092]
[1780138004003,31.05,73574.8067,0.0,-0.18165,0.00011,20.02944]
[1780138009334,31.05,73574.55,0.0,-0.18167,0.00011,20.03105]
[1780138014369,31.05,73574.6667,0.0,-0.18166,0.00011,20.02991]
[1780138019404,31.05,73574.43,0.0,-0.18168,0.00011,20.0314]
[1780138024440,31.05,73571.0733,0.0,-0.18205,0.00011,20.05602]
[1780138032036,31.05,73570.3567,0.0,-0.18212,0.00011,20.06074]
[1780138037531,31.05,73571.41,0.0,-0.18199,0.00011,20.0524]
[1780138043047,31.04,73571.9333,0.0,-0.18193,0.00011,20.04814]
[1780138048608,31.04,73571.2067,0.0,-0.18201,0.00011,20.0531]
[1780138055657,31.04,73570.97,0.0,-0.182,0.00011,20.05109]
[1780138060692,31.04,73571.08,0.0,-0.18199,0.00011,20.04988]
[1780138066071,31.04,73571.2167,0.0,-0.18196,0.00011,20.0485]
[1780138071769,31.04,73571.13,0.0,-0.18197,0.00011,20.0487]
[1780138077082,31.04,73569.67,0.0,-0.18213,0.00011,20.05916]
[1780138084089,31.04,73569.7033,0.0,-0.18211,0.00011,20.05833]
[1780138089846,31.04,73568.0733,0.0,-0.18229,0.00011,20.06999]
[1780138092036,31.04,73563.0567,0.0,-0.18285,0.00011,20.10708]
[1780138092097,31.04,73562.2633,0.0,-0.18294,0.00011,20.11284]
[1780138097954,31.04,73562.3333,0.0,-0.18293,0.00011,20.11254]
[1780138102989,31.04,73561.72,0.0,-0.183,0.00011,20.11726]
[1780138108114,31.04,73561.7833,0.0,-0.183,0.00011,20.11696]
[1780138114066,31.04,73562.8867,0.0,-0.18286,0.00011,20.10576]
[1780138119802,31.04,73563.5833,0.0,-0.18278,0.00011,20.10083]
[1780138125131,31.04,73564.3467,0.0,-0.1827,0.00011,20.09548]
[1780138130136,31.04,73564.42,0.0,-0.1827,0.00011,20.09523]
[1780138138144,31.04,73565.1133,0.0,-0.18263,0.00011,20.09058]
[1780138141726,31.04,73565.1133,0.0,-0.18263,0.00011,20.09058]
[1780138143083,31.04,73565.1133,0.0,-0.18263,0.00011,20.09084]
[1780138148234,31.04,73565.1533,0.0,-0.18264,0.00011,20.09166]
[1780138148340,31.04,73565.1533,0.0,-0.18264,0.00011,20.09166]
[1780138154160,31.04,73565.39,0.0,-0.18262,0.00011,20.09041]
[1780138161798,31.04,73565.3033,0.0,-0.18264,0.00011,20.09131]
[1780138166840,31.05,73564.7333,0.0,-0.18271,0.00011,20.09603]
[1780138173179,31.05,73564.7867,0.0,-0.18269,0.00011,20.09282]
[1780138179117,31.05,73564.9767,0.0,-0.18267,0.00011,20.0917]
[1780138183454,31.05,73565.1,0.0,-0.18266,0.00011,20.0911]
[1780138184190,31.05,73566.89,0.0,-0.18246,0.00011,20.07784]
[1780138190196,31.05,73568.5467,0.0,-0.18227,0.00011,20.06492]
[1780138194196,31.05,73568.5467,0.0,-0.18226,0.00011,20.06462]
[1780138200670,31.04,73567.44,0.0,-0.18237,0.00011,20.07203]
[1780138206071,31.04,73567.07,0.0,-0.18241,0.00011,20.07436]
[1780138211747,31.04,73566.6467,0.0,-0.18245,0.00011,20.07674]
[1780138217223,31.04,73566.4767,0.0,-0.18246,0.00011,20.07744]
[1780138222824,31.04,73566.13,0.0,-0.18249,0.00011,20.07935]
[1780138228868,31.04,73564.7467,0.0,-0.18263,0.00011,20.08891]
[1780138233903,31.04,73564.68,0.0,-0.18261,0.00011,20.08558]
[1780138239245,31.04,73563.88,0.0,-0.18269,0.00011,20.0909]
[1780138244980,31.03,73563.7933,0.0,-0.18269,0.00011,20.09079]
[1780138250256,31.03,73564.4,0.0,-0.18261,0.00011,20.08567]
[1780138256262,31.03,73564.55,0.0,-0.18258,0.00011,20.08384]
[1780138263107,31.03,73564.7167,0.0,-0.18255,0.00011,20.0818]
[1780138269150,31.03,73564.54,0.0,-0.18256,0.00011,20.08243]
[1780138274280,31.03,73564.9367,0.0,-0.18251,0.00011,20.07892]
[1780138281233,31.03,73565.1767,0.0,-0.18247,0.00011,20.07638]
[1780138286268,31.03,73565.8533,0.0,-0.18239,0.00011,20.07086]
[1780138291299,31.02,73566.21,0.0,-0.18232,0.00011,20.06449]
[1780138298307,31.02,73566.1733,0.0,-0.18232,0.00011,20.06415]
[1780138304455,31.02,73566.26,0.0,-0.1823,0.00011,20.06333]
[1780138310814,31.02,73566.1833,0.0,-0.1823,0.00011,20.0631]
[1780138316325,31.02,73566.1767,0.0,-0.18229,0.00011,20.06254]
[1780138321330,31.02,73566.97,0.0,-0.1822,0.00011,20.05623]
[1780138326555,31.02,73566.9333,0.0,-0.1822,0.00011,20.05611]
[1780138331590,31.02,73566.62,0.0,-0.18223,0.00011,20.05805]
[1780138336634,31.02,73566.55,0.0,-0.18223,0.00011,20.05817]
[1780138341669,31.02,73575.65,0.0,-0.1812,0.00011,19.99011]
[1780138346703,31.02,73576.2767,0.0,-0.18114,0.00011,19.98548]
[1780138351739,31.02,73575.78,0.0,-0.18117,0.00011,19.986]
[1780138361809,31.02,73575.9367,0.0,-0.18115,0.00011,19.98494]
[1780138366844,31.02,73575.9067,0.0,-0.18116,0.00011,19.98522]
[1780138373896,31.02,73576.09,0.0,-0.18114,0.00011,19.98394]
[1780138378931,31.02,73576.0233,0.0,-0.18115,0.00011,19.9845]
[1780138387007,31.02,73576.3633,0.0,-0.18111,0.00011,19.98202]
[1780138393029,31.02,73576.1167,0.0,-0.18114,0.00011,19.984]
[1780138398367,31.02,73566.99,0.0,-0.18216,0.00011,20.05191]
[1780138404192,31.02,73566.1333,0.0,-0.18225,0.00011,20.05779]
[1780138404740,31.02,73566.1333,0.0,-0.18225,0.00011,20.05766]
[1780138406298,31.02,73566.1333,0.0,-0.18225,0.00011,20.05753]
[1780138406324,31.02,73566.1333,0.0,-0.18224,0.00011,20.05741]
[1780138412422,31.02,73561.4467,0.0,-0.18276,0.00011,20.08954]
[1780138418275,31.02,73561.8533,0.0,-0.18272,0.00011,20.08686]
[1780138424246,31.02,73562.0233,0.0,-0.1827,0.00011,20.0861]
[1780138429281,31.02,73560.3867,0.0,-0.18289,0.00011,20.0986]
[1780138441365,31.02,73560.8267,0.0,-0.18285,0.00011,20.09604]
[1780138446456,31.02,73561.51,0.0,-0.18278,0.00011,20.09127]
[1780138452462,31.02,73562.05,0.0,-0.18273,0.00011,20.08765]
[1780138460470,31.02,73561.4067,0.0,-0.18281,0.00011,20.09292]
[1780138465475,31.02,73562.0333,0.0,-0.18274,0.00011,20.08859]
[1780138466297,31.02,73562.0333,0.0,-0.18274,0.00011,20.08859]
[1780138466398,31.02,73562.0333,0.0,-0.18274,0.00011,20.08866]
[1780138468927,31.02,73562.27,0.0,-0.18271,0.00011,20.08677]
[1780138471690,31.02,73562.4567,0.0,-0.18269,0.00011,20.08501]
[1780138476297,31.02,73562.6567,0.0,-0.18264,0.00011,20.07973]
[1780138476305,31.02,73562.6567,0.0,-0.18263,0.00011,20.07961]
[1780138481491,31.02,73563.2867,0.0,-0.18257,0.00011,20.07532]
[1780138487688,31.02,73562.63,0.0,-0.18265,0.00011,20.08068]
[1780138493503,31.02,73563.7367,0.0,-0.18253,0.00011,20.0729]
[1780138496296,31.02,73565.4533,0.0,-0.18234,0.00011,20.06029]
[1780138496398,31.02,73565.4533,0.0,-0.18234,0.00011,20.0604]
[1780138497686,31.02,73565.33,0.0,-0.18236,0.00011,20.06123]
[1780138498976,31.02,73566.67,0.0,-0.1822,0.00011,20.05116]
[1780138499381,31.02,73566.67,0.0,-0.1822,0.00011,20.05116]
[1780138504536,31.02,73576.4333,0.0,-0.18111,0.00011,19.97827]
[1780138509842,31.02,73576.3067,0.0,-0.18112,0.00011,19.9793]
[1780138514877,31.02,73575.39,0.0,-0.18123,0.00011,19.98615]
[1780138519912,31.02,73570.4633,0.0,-0.18178,0.00011,20.02273]
[1780138525534,31.02,73569.31,0.0,-0.1819,0.00011,20.03111]
[1780138530539,31.02,73561.6633,0.0,-0.18276,0.00011,20.08769]
[1780138536296,31.02,73561.69,0.0,-0.18273,0.00011,20.08403]
[1780138536397,31.02,73561.69,0.0,-0.18272,0.00011,20.08356]
[1780138548111,31.02,73562.47,0.0,-0.18265,0.00011,20.07868]
[1780138553146,31.02,73563.03,0.0,-0.18259,0.00011,20.07491]
[1780138558567,31.02,73563.0833,0.0,-0.18259,0.00011,20.07491]
[1780138564223,31.03,73564.06,0.0,-0.18249,0.00011,20.06816]
[1780138566295,31.03,73564.95,0.0,-0.18239,0.00011,20.06161]
[1780138566343,31.03,73564.95,0.0,-0.18239,0.00011,20.0617]
[1780138572279,31.02,73563.9,0.0,-0.1825,0.00011,20.06893]
[1780138576295,31.02,73564.04,0.0,-0.18248,0.00011,20.06757]
[1780138576320,31.02,73564.04,0.0,-0.18248,0.00011,20.06744]
[1780138581343,31.02,73556.43,0.0,-0.18334,0.00011,20.12433]
[1780138581541,31.02,73556.43,0.0,-0.18334,0.00011,20.12433]
[1780138587398,31.02,73552.1267,0.0,-0.18382,0.00011,20.15627]
[1780138592433,31.02,73551.1767,0.0,-0.18391,0.00011,20.15999]
[1780138598476,31.02,73551.9967,0.0,-0.18381,0.00011,20.15375]
[1780138603510,31.02,73553.1767,0.0,-0.18368,0.00011,20.14493]
[1780138608154,31.02,73552.0033,0.0,-0.18381,0.00011,20.15359]
[1780138608168,31.02,73552.0033,0.0,-0.18381,0.00011,20.15359]
[1780138613580,31.02,73548.3733,0.0,-0.18422,0.00011,20.18036]
[1780138618157,31.02,73548.55,0.0,-0.18419,0.00011,20.17884]
[1780138618580,31.02,73548.55,0.0,-0.18419,0.00011,20.17884]
[1780138624635,31.02,73546.71,0.0,-0.1844,0.00011,20.1921]
[1780138627774,31.02,73546.71,0.0,-0.18439,0.00011,20.19187]
[1780138628274,31.02,73546.71,0.0,-0.18439,0.00011,20.19187]
[1780138634645,31.02,73538.5033,0.0,-0.18531,0.00011,20.25209]
[1780138639650,31.02,73536.5533,0.0,-0.18552,0.00011,20.26584]
[1780138640037,31.02,73536.5533,0.0,-0.18552,0.00011,20.26584]
[1780138645656,31.02,73535.5167,0.0,-0.18562,0.00011,20.27259]
[1780138648505,31.02,73535.5167,0.0,-0.18562,0.00011,20.27259]
[1780138648550,31.01,73535.5167,0.0,-0.18562,0.00011,20.2721]
[1780138651979,31.01,73529.3967,0.0,-0.18629,0.00011,20.31432]
[1780138652824,31.01,73529.3967,0.0,-0.18629,0.00011,20.31425]
[1780138653664,31.01,73524.8667,0.0,-0.18681,0.00011,20.34782]
[1780138658669,31.01,73528.2133,0.0,-0.18642,0.00011,20.32253]
[1780138663674,31.01,73528.3367,0.0,-0.1864,0.00011,20.32125]
[1780138668679,31.01,73528.2367,0.0,-0.18641,0.00011,20.3216]
[1780138676018,31.01,73528.3467,0.0,-0.18639,0.00011,20.32021]
[1780138682061,31.01,73528.6833,0.0,-0.18634,0.00011,20.31729]
[1780138687096,31.01,73528.7467,0.0,-0.18633,0.00011,20.31649]
[1780138692130,31.01,73529.4533,0.0,-0.18624,0.00011,20.31099]
[1780138697713,31.01,73530.4933,0.0,-0.18612,0.00011,20.30297]
[1780138703209,31.01,73530.5867,0.0,-0.18611,0.00011,20.30198]
[1780138710079,31.01,73530.5433,0.0,-0.18611,0.00011,20.30211]
[1780138715732,31.01,73531.76,0.0,-0.18594,0.00011,20.28951]
[1780138721335,31.01,73531.6233,0.0,-0.18596,0.00011,20.29031]
[1780138726745,31.01,73531.3233,0.0,-0.18599,0.00011,20.29237]
[1780138733030,31.01,73531.32,0.0,-0.18599,0.00011,20.29236]
[1780138739759,31.01,73531.7067,0.0,-0.18594,0.00011,20.28907]
[1780138745765,31.0,73533.21,0.0,-0.18576,0.00011,20.27773]
[1780138753559,31.0,73533.2033,0.0,-0.18576,0.00011,20.27765]
[1780138759824,31.0,73534.3467,0.0,-0.18563,0.00011,20.26912]
[1780138764928,31.0,73535.6367,0.0,-0.18549,0.00011,20.25955]
[1780138770678,31.01,73542.8333,0.0,-0.18467,0.00011,20.20642]
[1780138775225,31.01,73546.47,0.0,-0.18425,0.00011,20.17653]
[1780138780748,31.01,73553.4467,0.0,-0.18347,0.00011,20.12557]
[1780138784714,31.01,73553.4467,0.0,-0.18348,0.00011,20.12623]
[1780138789809,31.01,73562.61,0.0,-0.18246,0.00011,20.05859]
[1780138794312,31.01,73563.3467,0.0,-0.18238,0.00011,20.05341]
[1780138794414,31.01,73563.3467,0.0,-0.18238,0.00011,20.05364]
[1780138799374,31.01,73568.8967,0.0,-0.18176,0.00011,20.01206]
[1780138800742,31.01,73568.8967,0.0,-0.18176,0.00011,20.01207]
[1780138800778,31.01,73568.8967,0.0,-0.18176,0.00011,20.01207]
[1780138803996,31.01,73561.6233,0.0,-0.18257,0.00011,20.06607]
[1780138804893,31.01,73559.3867,0.0,-0.18282,0.00011,20.08263]
[1780138805050,31.01,73559.3867,0.0,-0.18282,0.00011,20.08263]
[1780138805825,31.01,73558.2467,0.0,-0.18295,0.00011,20.091]
[1780138810958,31.01,73553.9667,0.0,-0.18343,0.00011,20.12302]
[1780138816836,31.01,73553.77,0.0,-0.18346,0.00011,20.12461]
[1780138821841,31.01,73552.5833,0.0,-0.18359,0.00011,20.1335]
[1780138825736,31.01,73548.0267,0.0,-0.18411,0.00011,20.16742]
[1780138827403,31.01,73546.94,0.0,-0.18423,0.00011,20.17542]
[1780138832852,31.01,73546.1533,0.0,-0.1843,0.00011,20.17853]
[1780138837857,31.01,73544.7467,0.0,-0.18447,0.00011,20.18951]
[1780138842862,31.01,73544.3433,0.0,-0.18452,0.00011,20.19294]
[1780138847868,31.01,73551.4133,0.0,-0.18373,0.00011,20.14099]
[1780138853257,31.02,73550.88,0.0,-0.18381,0.00011,20.14583]
[1780138858488,31.02,73550.4667,0.0,-0.18386,0.00011,20.14947]
[1780138863884,31.02,73551.9167,0.0,-0.18371,0.00011,20.13955]
[1780138865796,31.02,73551.9167,0.0,-0.18371,0.00011,20.13955]
[1780138871383,31.02,73557.13,0.0,-0.18313,0.00011,20.10106]
[1780138873876,31.02,73559.0233,0.0,-0.18291,0.00011,20.08701]
[1780138873894,31.02,73559.4,0.0,-0.18287,0.00011,20.08427]
[1780138881773,31.02,73560.4967,0.0,-0.18274,0.00011,20.0755]
[1780138886273,31.02,73562.1567,0.0,-0.18254,0.00011,20.06236]
[1780138886291,31.02,73562.1567,0.0,-0.18254,0.00011,20.06236]
[1780138886375,31.02,73562.1567,0.0,-0.18254,0.00011,20.06226]
[1780138891522,31.02,73562.0567,0.0,-0.18254,0.00011,20.06024]
[1780138897567,31.02,73561.7733,0.0,-0.18258,0.00011,20.06291]
[1780138902602,31.02,73562.3267,0.0,-0.18252,0.00011,20.05926]
[1780138907637,31.02,73563.1967,0.0,-0.18243,0.00011,20.05329]
[1780138912672,31.02,73564.2867,0.0,-0.18232,0.00011,20.0457]
[1780138916290,31.02,73564.62,0.0,-0.18228,0.00011,20.04356]
[1780138916392,31.02,73564.62,0.0,-0.18229,0.00011,20.04367]
[1780138921738,31.02,73564.37,0.0,-0.18231,0.00011,20.04528]
[1780138926284,31.02,73570.2467,0.0,-0.18165,0.00011,20.00136]
[1780138931808,31.02,73571.34,0.0,-0.18152,0.00011,19.99312]
[1780138934566,31.02,73571.34,0.0,-0.18152,0.00011,19.99309]
[1780138939864,31.02,73571.0467,0.0,-0.18156,0.00011,19.99519]
[1780138944966,31.02,73571.1467,0.0,-0.18154,0.00011,19.99437]
[1780138950943,31.02,73576.1467,0.0,-0.18099,0.00011,19.95721]
[1780138955977,31.02,73575.3,0.0,-0.18106,0.00011,19.96045]
[1780138965987,31.02,73574.2167,0.0,-0.18119,0.00011,19.96878]
[1780138970992,31.02,73573.6767,0.0,-0.18125,0.00011,19.97288]
[1780138979141,31.02,73573.4867,0.0,-0.18127,0.00011,19.97438]
[1780138985006,31.02,73572.4567,0.0,-0.18139,0.00011,19.9821]
[1780138986289,31.02,73569.2467,0.0,-0.18175,0.00011,20.00602]
[1780138987008,31.02,73567.85,0.0,-0.1819,0.00011,20.0164]
[1780138988325,31.02,73567.3433,0.0,-0.18196,0.00011,20.02032]
[1780138993893,31.02,73566.99,0.0,-0.18201,0.00011,20.02352]
[1780138993994,31.03,73566.99,0.0,-0.18201,0.00011,20.0238]
[1780138999021,31.02,73566.9967,0.0,-0.18201,0.00011,20.02349]
[1780139005027,31.02,73566.5867,0.0,-0.18205,0.00011,20.02621]
[1780139010032,31.02,73566.74,0.0,-0.18203,0.00011,20.02479]
[1780139016038,31.02,73567.0467,0.0,-0.18197,0.00011,20.01897]
[1780139021045,31.02,73567.1133,0.0,-0.18196,0.00011,20.01824]
[1780139027051,31.02,73567.1367,0.0,-0.18195,0.00011,20.0178]
[1780139033057,31.02,73566.8833,0.0,-0.18198,0.00011,20.01941]
[1780139039063,31.02,73565.35,0.0,-0.18214,0.00011,20.03051]
[1780139045069,31.02,73564.5633,0.0,-0.18223,0.00011,20.036]
[1780139050957,31.02,73564.0767,0.0,-0.18228,0.00011,20.03927]
[1780139053869,31.02,73561.7333,0.0,-0.18254,0.00011,20.05646]
[1780139053966,31.02,73561.7333,0.0,-0.18253,0.00011,20.05637]
[1780139056288,31.02,73561.7133,0.0,-0.18254,0.00011,20.05671]
[1780139056682,31.02,73561.7133,0.0,-0.18254,0.00011,20.05681]
[1780139062725,31.02,73561.58,0.0,-0.18255,0.00011,20.05723]
[1780139066288,31.02,73561.6467,0.0,-0.18254,0.00011,20.05645]
[1780139067091,31.02,73561.6567,0.0,-0.18253,0.00011,20.05629]
[1780139072794,31.02,73559.9733,0.0,-0.18271,0.00011,20.06616]
[1780139077830,31.02,73559.9333,0.0,-0.18272,0.00011,20.06687]
[1780139083872,31.02,73560.0867,0.0,-0.18271,0.00011,20.06623]
[1780139088906,31.02,73556.8967,0.0,-0.18307,0.00011,20.09029]
[1780139094763,31.02,73556.88,0.0,-0.18308,0.00011,20.09062]
[1780139100991,31.02,73556.9133,0.0,-0.18308,0.00011,20.09079]
[1780139106028,31.02,73558.4533,0.0,-0.18291,0.00011,20.07964]
[1780139111063,31.02,73557.5533,0.0,-0.18302,0.00011,20.08666]
[1780139116098,31.02,73558.4867,0.0,-0.18292,0.00011,20.08004]
[1780139121134,31.02,73559.37,0.0,-0.18282,0.00011,20.07381]
[1780139126149,31.03,73559.9167,0.0,-0.18277,0.00011,20.07011]
[1780139136159,31.03,73560.0367,0.0,-0.18274,0.00011,20.06674]
[1780139141164,31.03,73560.15,0.0,-0.18274,0.00011,20.0663]
[1780139147170,31.03,73560.2033,0.0,-0.18274,0.00011,20.06637]
[1780139152175,31.03,73560.5667,0.0,-0.1827,0.00011,20.06407]
[1780139157180,31.03,73561.1133,0.0,-0.18265,0.00011,20.0604]
[1780139162185,31.03,73561.0233,0.0,-0.18266,0.00011,20.0615]
[1780139167191,31.03,73563.6,0.0,-0.18238,0.00011,20.04275]
[1780139172196,31.03,73564.44,0.0,-0.18229,0.00011,20.03704]
[1780139178190,31.03,73564.82,0.0,-0.18226,0.00011,20.0348]
[1780139183569,31.04,73564.5633,0.0,-0.1823,0.00011,20.03751]
[1780139189213,31.04,73564.5933,0.0,-0.18231,0.00011,20.03785]
[1780139194218,31.04,73564.7133,0.0,-0.18228,0.00011,20.0343]
[1780139199223,31.04,73564.8033,0.0,-0.18228,0.00011,20.0342]
[1780139205229,31.04,73564.5467,0.0,-0.18232,0.00011,20.03679]
[1780139210758,31.04,73564.54,0.0,-0.18233,0.00011,20.0375]
[1780139216240,31.04,73564.9733,0.0,-0.18229,0.00011,20.03483]
[1780139221245,31.04,73564.7067,0.0,-0.18232,0.00011,20.03737]
[1780139226870,31.05,73564.74,0.0,-0.18233,0.00011,20.03777]
[1780139233920,31.05,73564.59,0.0,-0.18236,0.00011,20.03963]
[1780139239264,31.05,73564.3167,0.0,-0.1824,0.00011,20.04218]
[1780139245019,31.05,73564.39,0.0,-0.1824,0.00011,20.04224]
[1780139250054,31.05,73566.0033,0.0,-0.18222,0.00011,20.03078]
[1780139255089,31.05,73565.46,0.0,-0.18227,0.00011,20.03216]
[1780139260124,31.05,73565.71,0.0,-0.18225,0.00011,20.03086]
[1780139265290,31.05,73563.3967,0.0,-0.18252,0.00011,20.04855]
[1780139271296,31.05,73562.73,0.0,-0.1826,0.00011,20.05405]
[1780139276301,31.05,73562.0867,0.0,-0.18268,0.00011,20.05924]
[1780139282283,31.06,73554.9267,0.0,-0.18349,0.00011,20.11268]
[1780139287312,31.06,73554.8333,0.0,-0.1835,0.00011,20.1134]
[1780139292317,31.06,73557.3267,0.0,-0.18322,0.00011,20.09491]
[1780139297322,31.06,73551.7567,0.0,-0.18385,0.00011,20.13637]
[1780139302327,31.06,73551.4733,0.0,-0.18388,0.00011,20.13837]
[1780139307333,31.05,73549.2533,0.0,-0.18413,0.00011,20.15468]
[1780139308807,31.05,73549.2433,0.0,-0.18413,0.00011,20.15471]
[1780139314340,31.06,73546.09,0.0,-0.18447,0.00011,20.17536]
[1780139319345,31.06,73544.4533,0.0,-0.18466,0.00011,20.18789]
[1780139325351,31.06,73544.9867,0.0,-0.18461,0.00011,20.18431]
[1780139330356,31.06,73541.62,0.0,-0.18499,0.00011,20.20954]
[1780139335361,31.06,73539.43,0.0,-0.18524,0.00011,20.22594]
[1780139341367,31.06,73532.71,0.0,-0.186,0.00011,20.2757]
[1780139346372,31.06,73532.7567,0.0,-0.186,0.00011,20.27514]
[1780139351768,31.06,73529.7067,0.0,-0.18634,0.00011,20.29742]
[1780139356803,31.06,73529.7567,0.0,-0.18633,0.00011,20.29668]
[1780139361839,31.05,73530.83,0.0,-0.1862,0.00011,20.28838]
[1780139366874,31.05,73531.9333,0.0,-0.18607,0.00011,20.27993]
[1780139371909,31.05,73530.35,0.0,-0.18623,0.00011,20.28816]
[1780139376944,31.05,73530.77,0.0,-0.18617,0.00011,20.28474]
[1780139381979,31.05,73530.9433,0.0,-0.18615,0.00011,20.28317]
[1780139387014,31.05,73530.9733,0.0,-0.18614,0.00011,20.28268]
[1780139392418,31.05,73531.2367,0.0,-0.18611,0.00011,20.28046]
[1780139398091,31.05,73530.18,0.0,-0.18622,0.00011,20.28798]
[1780139403126,31.05,73530.0267,0.0,-0.18624,0.00011,20.28882]
[1780139408248,31.05,73530.1467,0.0,-0.18622,0.00011,20.28769]
[1780139413439,31.05,73530.47,0.0,-0.18618,0.00011,20.28494]
[1780139419238,31.05,73530.5533,0.0,-0.18616,0.00011,20.28398]
[1780139424450,31.05,73531.1367,0.0,-0.18609,0.00011,20.27939]
[1780139429973,31.05,73531.4767,0.0,-0.18605,0.00011,20.27668]
[1780139435788,31.05,73531.26,0.0,-0.18605,0.00011,20.27479]
[1780139441114,31.05,73531.26,0.0,-0.18605,0.00011,20.27457]
[1780139446473,31.05,73531.44,0.0,-0.18602,0.00011,20.27298]
[1780139452471,31.05,73531.74,0.0,-0.18599,0.00011,20.27053]
[1780139457484,31.05,73531.8867,0.0,-0.18597,0.00011,20.26932]
[1780139462489,31.04,73532.3367,0.0,-0.18591,0.00011,20.26582]
[1780139467494,31.04,73534.28,0.0,-0.18569,0.00011,20.2513]
[1780139472499,31.04,73539.7467,0.0,-0.18507,0.00011,20.21065]
[1780139477504,31.05,73541.17,0.0,-0.18491,0.00011,20.20033]
[1780139482511,31.05,73541.0467,0.0,-0.18493,0.00011,20.20148]
[1780139487516,31.05,73541.7,0.0,-0.18486,0.00011,20.19688]
[1780139492522,31.05,73545.2133,0.0,-0.18444,0.00011,20.16788]
[1780139498528,31.05,73545.3467,0.0,-0.18444,0.00011,20.16743]
[1780139503533,31.05,73545.8867,0.0,-0.18438,0.00011,20.16393]
[1780139508863,31.05,73546.47,0.0,-0.18433,0.00011,20.16019]
[1780139513898,31.05,73545.29,0.0,-0.18447,0.00011,20.1694]
[1780139519549,31.05,73545.5733,0.0,-0.18444,0.00011,20.16774]
[1780139524557,31.05,73546.8133,0.0,-0.18431,0.00011,20.15897]
[1780139530563,31.05,73547.8333,0.0,-0.1842,0.00011,20.152]
[1780139536569,31.06,73547.0733,0.0,-0.1843,0.00011,20.15827]
[1780139542103,31.06,73547.26,0.0,-0.18428,0.00011,20.15747]
[1780139547139,31.06,73548.0833,0.0,-0.1842,0.00011,20.15187]
[1780139552585,31.06,73548.2033,0.0,-0.18417,0.00011,20.14829]
[1780139558591,31.06,73548.33,0.0,-0.18417,0.00011,20.14801]
[1780139564597,31.06,73548.1733,0.0,-0.18419,0.00011,20.14981]
[1780139569602,31.06,73548.27,0.0,-0.18419,0.00011,20.14962]
[1780139577348,31.06,73548.2233,0.0,-0.18421,0.00011,20.15081]
[1780139582985,31.06,73548.2967,0.0,-0.18421,0.00011,20.15068]
[1780139588425,31.07,73546.6667,0.0,-0.1844,0.00011,20.16348]
[1780139593626,31.07,73546.73,0.0,-0.1844,0.00011,20.16344]
[1780139599632,31.07,73546.76,0.0,-0.1844,0.00011,20.16374]
[1780139599996,31.07,73546.76,0.0,-0.1844,0.00011,20.16374]
[1780139605638,31.07,73545.5033,0.0,-0.18455,0.00011,20.17354]
[1780139611645,31.07,73544.5267,0.0,-0.18465,0.00011,20.17797]
[1780139618347,31.07,73543.23,0.0,-0.1848,0.00011,20.18772]
[1780139623657,31.07,73542.66,0.0,-0.18487,0.00011,20.19249]
[1780139631664,31.07,73542.6833,0.0,-0.18487,0.00011,20.19269]
[1780139636669,31.07,73542.0733,0.0,-0.18495,0.00011,20.19744]
[1780139641674,31.07,73542.6833,0.0,-0.18488,0.00011,20.19313]
[1780139647680,31.07,73542.0,0.0,-0.18496,0.00011,20.19845]
[1780139647893,31.07,73542.0,0.0,-0.18496,0.00011,20.19845]
[1780139649959,31.07,73543.0733,0.0,-0.18484,0.00011,20.19042]
[1780139650870,31.07,73543.0733,0.0,-0.18484,0.00011,20.19037]
[1780139656689,31.07,73551.41,0.0,-0.18389,0.00011,20.12825]
[1780139661694,31.07,73551.3333,0.0,-0.1839,0.00011,20.12868]
[1780139666971,31.07,73551.28,0.0,-0.1839,0.00011,20.12894]
[1780139672372,31.07,73550.9667,0.0,-0.18391,0.00011,20.12791]
[1780139678053,31.07,73544.7667,0.0,-0.18461,0.00011,20.17354]
[1780139683716,31.07,73543.6533,0.0,-0.18473,0.00011,20.18133]
[1780139685109,31.07,73543.6533,0.0,-0.18473,0.00011,20.18133]
[1780139690518,31.07,73541.3367,0.0,-0.18498,0.00011,20.19793]
[1780139695728,31.07,73539.1467,0.0,-0.18522,0.00011,20.21343]
[1780139697112,31.07,73539.1467,0.0,-0.18522,0.00011,20.2133]
[1780139702438,31.07,73530.9067,0.0,-0.18615,0.00011,20.27418]
[1780139707740,31.07,73530.3567,0.0,-0.18621,0.00011,20.27786]
[1780139713429,31.07,73532.9,0.0,-0.18592,0.00011,20.25885]
[1780139719752,31.07,73538.5467,0.0,-0.18528,0.00011,20.21703]
[1780139726629,31.07,73538.7933,0.0,-0.18525,0.00011,20.21527]
[1780139733766,31.07,73540.8267,0.0,-0.185,0.00011,20.19721]
[1780139739489,31.07,73544.1833,0.0,-0.18462,0.00011,20.1726]
[1780139744525,31.07,73545.5867,0.0,-0.18447,0.00011,20.16258]
[1780139749560,31.07,73546.1033,0.0,-0.18442,0.00011,20.15917]
[1780139756608,31.07,73547.06,0.0,-0.18432,0.00011,20.15273]
[1780139765677,31.07,73547.65,0.0,-0.18427,0.00011,20.14924]
[1780139771492,31.07,73547.9933,0.0,-0.18423,0.00011,20.1471]
[1780139778293,31.07,73548.0467,0.0,-0.18424,0.00011,20.14731]
[1780139783803,31.07,73548.56,0.0,-0.18419,0.00011,20.14431]
[1780139788853,31.08,73548.81,0.0,-0.18417,0.00011,20.14298]
[1780139795828,31.08,73549.0,0.0,-0.18414,0.00011,20.13909]
[1780139800833,31.08,73548.96,0.0,-0.18415,0.00011,20.13993]
[1780139805838,31.08,73549.1333,0.0,-0.18414,0.00011,20.13918]
[1780139810843,31.08,73549.0467,0.0,-0.18416,0.00011,20.14036]
[1780139815847,31.08,73547.4433,0.0,-0.18435,0.00011,20.15274]
[1780139824856,31.08,73546.4267,0.0,-0.18447,0.00011,20.1611]
[1780139830015,31.08,73535.8533,0.0,-0.18567,0.00011,20.23959]
[1780139830862,31.08,73533.8,0.0,-0.18591,0.00011,20.25481]
[1780139836169,31.08,73533.7933,0.0,-0.18591,0.00011,20.25479]
[1780139843050,31.08,73532.2767,0.0,-0.18608,0.00011,20.26594]
[1780139848880,31.08,73531.4067,0.0,-0.18617,0.00011,20.27214]
[1780139854295,31.08,73530.9733,0.0,-0.1862,0.00011,20.27192]
[1780139859331,31.08,73530.4833,0.0,-0.18625,0.00011,20.27536]
[1780139864896,31.08,73523.1933,0.0,-0.18708,0.00011,20.32901]
[1780139867586,31.08,73523.1533,0.0,-0.18708,0.00011,20.32907]
[1780139873905,31.08,73518.53,0.0,-0.18759,0.00011,20.36232]
[1780139879472,31.08,73518.8633,0.0,-0.18754,0.00011,20.35898]
[1780139884507,31.08,73522.32,0.0,-0.18714,0.00011,20.33275]
[1780139889542,31.07,73522.11,0.0,-0.18715,0.00011,20.33374]
[1780139896592,31.07,73521.9367,0.0,-0.18716,0.00011,20.33426]
[1780139901934,31.07,73522.1533,0.0,-0.18713,0.00011,20.33211]
[1780139907669,31.07,73521.2867,0.0,-0.18722,0.00011,20.33787]
[1780139912812,31.07,73519.8333,0.0,-0.18736,0.00011,20.34492]
[1780139915267,31.07,73519.8333,0.0,-0.18735,0.00011,20.34479]
[1780139919419,31.07,73514.3067,0.0,-0.18797,0.00011,20.38486]
[1780139919755,31.07,73514.3067,0.0,-0.18797,0.00011,20.38467]
[1780139923781,31.06,73502.57,0.0,-0.18931,0.00012,20.4706]
[1780139928816,31.06,73503.1267,0.0,-0.18922,0.00012,20.46523]
[1780139933618,31.06,73501.7733,0.0,-0.18937,0.00012,20.47422]
[1780139933622,31.06,73501.7733,0.0,-0.18937,0.00012,20.47422]
[1780139933851,31.06,73501.7733,0.0,-0.18936,0.00012,20.47396]
[1780139936642,31.06,73500.3067,0.0,-0.18952,0.00012,20.48422]
[1780139936669,31.06,73500.3067,0.0,-0.18952,0.00012,20.48422]
[1780139936872,31.06,73500.3067,0.0,-0.18952,0.00012,20.48393]
[1780139941907,31.06,73498.2667,0.0,-0.18974,0.00012,20.49845]
[1780139946942,31.06,73498.79,0.0,-0.18967,0.00012,20.49396]
[1780139951985,31.05,73500.0733,0.0,-0.18952,0.00012,20.48391]
[1780139956990,31.05,73500.73,0.0,-0.18943,0.00012,20.47852]
[1780139962995,31.05,73501.1733,0.0,-0.18937,0.00012,20.47465]
[1780139968000,31.05,73502.3967,0.0,-0.18923,0.00012,20.46515]
[1780139974006,31.05,73502.9467,0.0,-0.18914,0.00012,20.45737]
[1780139979012,31.05,73503.25,0.0,-0.18909,0.00012,20.45475]
[1780139984017,31.05,73503.4167,0.0,-0.18907,0.00012,20.45315]
[1780139990022,31.05,73503.3267,0.0,-0.18907,0.00012,20.4534]
[1780139995027,31.05,73503.4167,0.0,-0.18906,0.00012,20.4524]
[1780140000032,31.05,73503.8467,0.0,-0.189,0.00012,20.44889]
[1780140005037,31.05,73503.6333,0.0,-0.18902,0.00012,20.45014]
[1780140010042,31.05,73503.79,0.0,-0.189,0.00012,20.44866]
[1780140015393,31.04,73503.7067,0.0,-0.18901,0.00012,20.44903]
[1780140015641,31.04,73503.7067,0.0,-0.18901,0.00012,20.44903]
[1780140015652,31.04,73503.7067,0.0,-0.18901,0.00012,20.44903]
[1780140015737,31.04,73503.7067,0.0,-0.189,0.00012,20.44889]
[1780140017647,31.04,73503.0667,0.0,-0.18908,0.00012,20.45374]
[1780140023188,31.05,73496.28,0.0,-0.18987,0.00012,20.5043]
[1780140025956,31.05,73497.49,0.0,-0.18973,0.00012,20.49546]
[1780140026058,31.05,73498.13,0.0,-0.18966,0.00012,20.49078]
[1780140031063,31.05,73497.39,0.0,-0.18972,0.00012,20.49305]
[1780140037069,31.05,73496.6133,0.0,-0.18981,0.00012,20.49878]
[1780140043148,31.05,73496.5933,0.0,-0.18981,0.00012,20.49891]
[1780140049080,31.05,73495.98,0.0,-0.18988,0.00012,20.50336]
[1780140054085,31.05,73496.18,0.0,-0.18986,0.00012,20.50183]
[1780140059090,31.05,73496.5967,0.0,-0.18981,0.00012,20.49872]
[1780140064763,31.05,73497.3567,0.0,-0.18972,0.00012,20.49308]
[1780140071102,31.05,73497.24,0.0,-0.18974,0.00012,20.49395]
[1780140077110,31.05,73496.4733,0.0,-0.18983,0.00012,20.4996]
[1780140082115,31.05,73495.6733,0.0,-0.18992,0.00012,20.50547]
[1780140087924,31.04,73494.7567,0.0,-0.19002,0.00012,20.51214]
[1780140092661,31.04,73495.3533,0.0,-0.18993,0.00012,20.50445]
[1780140097801,31.04,73495.49,0.0,-0.18991,0.00012,20.50289]
[1780140103858,31.04,73493.3333,0.0,-0.19014,0.00012,20.51799]
[1780140110079,31.04,73493.27,0.0,-0.19013,0.00012,20.51741]
[1780140115148,31.04,73491.2767,0.0,-0.19035,0.00012,20.53135]
[1780140115294,31.04,73491.2767,0.0,-0.19035,0.00012,20.53135]
[1780140125158,31.03,73490.28,0.0,-0.19044,0.00012,20.53704]
[1780140125864,31.03,73490.28,0.0,-0.19044,0.00012,20.53704]
[1780140131164,31.03,73493.7133,0.0,-0.19003,0.00012,20.51076]
[1780140136169,31.03,73494.3167,0.0,-0.18995,0.00012,20.50563]
[1780140141174,31.03,73493.51,0.0,-0.19004,0.00012,20.51094]
[1780140146868,31.03,73493.51,0.0,-0.19004,0.00012,20.51094]
[1780140148072,31.03,73493.51,0.0,-0.19002,0.00012,20.51011]
[1780140148125,31.03,73493.51,0.0,-0.19002,0.00012,20.51011]
[1780140148170,31.03,73493.51,0.0,-0.19002,0.00012,20.50996]
[1780140154187,31.03,73486.4667,0.0,-0.19082,0.00012,20.55874]
[1780140159192,31.03,73486.55,0.0,-0.1908,0.00012,20.558]
[1780140161589,31.03,73486.4233,0.0,-0.19082,0.00012,20.55889]
[1780140167900,31.03,73486.29,0.0,-0.19083,0.00012,20.55975]
[1780140173206,31.03,73485.7367,0.0,-0.19089,0.00012,20.56365]
[1780140178211,31.03,73485.2167,0.0,-0.19095,0.00012,20.56732]
[1780140185218,31.03,73485.96,0.0,-0.19086,0.00012,20.56163]
[1780140190223,31.03,73487.2067,0.0,-0.19072,0.00012,20.5523]
[1780140195920,31.03,73487.1333,0.0,-0.19072,0.00012,20.5528]
[1780140201234,31.03,73486.6933,0.0,-0.19077,0.00012,20.55589]
[1780140205695,31.03,73486.9033,0.0,-0.19075,0.00012,20.55426]
[1780140210779,31.03,73481.4867,0.0,-0.19137,0.00012,20.59408]
[1780140215815,31.02,73480.39,0.0,-0.19147,0.00012,20.59859]
[1780140221857,31.02,73480.6033,0.0,-0.19144,0.00012,20.59657]
[1780140226870,31.02,73480.8167,0.0,-0.19141,0.00012,20.59464]
[1780140229158,31.02,73480.8167,0.0,-0.19141,0.00012,20.59464]
[1780140233675,31.02,73480.0767,0.0,-0.19149,0.00012,20.59974]
[1780140237824,31.02,73479.22,0.0,-0.19159,0.00012,20.60568]
[1780140238880,31.02,73479.22,0.0,-0.19158,0.00012,20.6056]
[1780140239116,31.02,73479.22,0.0,-0.19158,0.00012,20.6056]
[1780140239923,31.02,73479.22,0.0,-0.19158,0.00012,20.60551]
[1780140245019,31.02,73478.5367,0.0,-0.19165,0.00012,20.61003]
[1780140246888,31.02,73479.2067,0.0,-0.19158,0.00012,20.60501]
[1780140251470,31.02,73479.89,0.0,-0.19149,0.00012,20.59958]
[1780140257103,31.02,73482.9233,0.0,-0.19113,0.00012,20.57688]
[1780140262138,31.02,73483.5133,0.0,-0.19106,0.00012,20.57232]
[1780140267173,31.02,73490.3267,0.0,-0.19027,0.00012,20.52199]
[1780140268490,31.02,73490.3267,0.0,-0.19027,0.00012,20.52211]
[1780140269187,31.02,73490.3267,0.0,-0.19028,0.00012,20.5222]
[1780140275229,31.02,73499.8833,0.0,-0.18916,0.00012,20.44877]
[1780140280264,31.02,73500.07,0.0,-0.18914,0.00012,20.44782]
[1780140285299,31.02,73499.6067,0.0,-0.1892,0.00012,20.45168]
[1780140290323,31.02,73497.9367,0.0,-0.1894,0.00012,20.46441]
[1780140292904,31.02,73498.04,0.0,-0.18939,0.00012,20.46378]
[1780140296681,31.02,73498.6767,0.0,-0.18932,0.00012,20.45902]
[1780140296769,31.02,73498.6767,0.0,-0.18932,0.00012,20.45903]
[1780140297752,31.02,73498.6767,0.0,-0.18932,0.00012,20.45903]
[1780140298331,31.02,73511.16,0.0,-0.18788,0.00011,20.36637]
[1780140298927,31.02,73511.16,0.0,-0.18788,0.00011,20.36637]
[1780140304337,31.02,73511.0467,0.0,-0.18788,0.00011,20.36646]
[1780140309965,31.02,73502.92,0.0,-0.1888,0.00012,20.42573]
[1780140315619,31.02,73501.0567,0.0,-0.189,0.00012,20.43885]
[1780140321354,31.01,73502.8967,0.0,-0.18876,0.00012,20.42327]
[1780140326359,31.01,73504.3833,0.0,-0.18858,0.00012,20.41125]
[1780140331364,31.01,73504.58,0.0,-0.18852,0.00012,20.40563]
[1780140334000,31.01,73505.72,0.0,-0.18838,0.00012,20.39681]
[1780140339372,31.01,73507.0267,0.0,-0.18822,0.00012,20.38615]
[1780140344377,31.0,73502.7633,0.0,-0.18869,0.00012,20.41686]
[1780140349748,31.0,73503.1767,0.0,-0.18863,0.00012,20.41263]
[1780140354783,31.0,73502.7,0.0,-0.18867,0.00012,20.41521]
[1780140359820,31.0,73505.15,0.0,-0.18837,0.00012,20.39616]
[1780140364856,31.0,73504.7967,0.0,-0.1884,0.00012,20.3979]
[1780140369891,30.99,73504.2033,0.0,-0.18846,0.00012,20.40143]
[1780140374926,30.99,73504.0167,0.0,-0.18846,0.00012,20.40193]
[1780140379961,30.99,73504.21,0.0,-0.18843,0.00012,20.39963]
[1780140384996,30.99,73505.6033,0.0,-0.18826,0.00012,20.38848]
[1780140390032,30.99,73505.8733,0.0,-0.18821,0.00012,20.38573]
[1780140395428,30.99,73507.26,0.0,-0.18802,0.00012,20.37151]
[1780140401110,30.99,73507.4733,0.0,-0.18799,0.00012,20.36913]
[1780140406145,30.98,73507.8067,0.0,-0.18794,0.00012,20.36601]
[1780140411444,30.98,73507.9467,0.0,-0.18791,0.00012,20.36433]
[1780140417222,30.98,73508.0467,0.0,-0.18789,0.00012,20.36284]
[1780140422257,30.98,73508.0533,0.0,-0.18788,0.00012,20.36218]
[1780140427292,30.98,73508.29,0.0,-0.18784,0.00012,20.35982]
[1780140435683,30.98,73508.3167,0.0,-0.18784,0.00012,20.35927]
[1780140441474,30.98,73508.73,0.0,-0.18777,0.00012,20.35493]
[1780140447480,30.97,73508.6967,0.0,-0.18776,0.00012,20.35451]
[1780140453475,30.97,73508.53,0.0,-0.18775,0.00012,20.35187]
[1780140460493,30.97,73508.8667,0.0,-0.1877,0.00012,20.34868]
[1780140465498,30.97,73508.9367,0.0,-0.18769,0.00012,20.34765]
[1780140471504,30.97,73508.88,0.0,-0.18768,0.00012,20.34746]
[1780140476509,30.97,73508.9133,0.0,-0.18767,0.00012,20.34672]
[1780140481514,30.97,73508.2867,0.0,-0.18774,0.00012,20.35087]
[1780140486519,30.97,73508.6267,0.0,-0.18769,0.00012,20.34783]
[1780140491524,30.97,73509.3433,0.0,-0.1876,0.00012,20.34202]
[1780140496529,30.96,73509.7067,0.0,-0.18755,0.00012,20.33887]
[1780140502818,30.96,73509.6767,0.0,-0.18755,0.00012,20.33857]
[1780140508541,30.96,73510.72,0.0,-0.18742,0.00012,20.33031]
[1780140513546,30.96,73510.27,0.0,-0.18745,0.00012,20.33005]
[1780140518932,30.96,73509.92,0.0,-0.18748,0.00012,20.33217]
[1780140523967,30.96,73510.16,0.0,-0.18745,0.00012,20.33]
[1780140529002,30.96,73509.91,0.0,-0.18747,0.00012,20.33147]
[1780140534567,30.96,73509.56,0.0,-0.1875,0.00012,20.33366]
[1780140539572,30.96,73508.94,0.0,-0.18757,0.00012,20.33785]
[1780140549536,30.96,73508.7,0.0,-0.18759,0.00012,20.33938]
[1780140555251,30.95,73508.8633,0.0,-0.18756,0.00012,20.33713]
[1780140561226,30.95,73510.1033,0.0,-0.18741,0.00012,20.32738]
[1780140566265,30.95,73508.5467,0.0,-0.18758,0.00012,20.33855]
[1780140571300,30.95,73510.1667,0.0,-0.18737,0.00012,20.32294]
[1780140576335,30.95,73519.32,0.0,-0.18632,0.00011,20.25481]
[1780140578517,30.95,73520.6733,0.0,-0.18616,0.00011,20.24478]
[1780140579404,30.95,73523.03,0.0,-0.18589,0.00011,20.22728]
[1780140585400,30.95,73526.23,0.0,-0.18554,0.00011,20.20414]
[1780140588236,30.95,73528.5367,0.0,-0.18528,0.00011,20.18716]
[1780140588860,30.95,73528.5367,0.0,-0.18528,0.00011,20.18726]
[1780140589804,30.95,73528.5367,0.0,-0.18528,0.00011,20.18724]
[1780140592414,30.95,73528.5367,0.0,-0.18527,0.00011,20.18691]
[1780140592430,30.95,73528.5367,0.0,-0.18527,0.00011,20.18691]
[1780140592925,30.95,73528.5367,0.0,-0.18527,0.00011,20.1867]
[1780140594463,30.95,73497.1333,0.0,-0.18888,0.00012,20.42005]
[1780140596266,30.95,73497.1333,0.0,-0.18887,0.00012,20.41993]
[1780140596477,30.95,73497.1333,0.0,-0.18887,0.00012,20.41983]
[1780140598488,30.95,73505.96,0.0,-0.18785,0.00012,20.35427]
[1780140598491,30.95,73505.96,0.0,-0.18785,0.00012,20.35426]
[1780140598735,30.95,73505.96,0.0,-0.18785,0.00012,20.35426]
[1780140599498,30.95,73505.96,0.0,-0.18785,0.00012,20.35427]
[1780140600270,30.95,73505.96,0.0,-0.18785,0.00012,20.35427]
[1780140602775,30.95,73499.9533,0.0,-0.18855,0.00012,20.39901]
[1780140603171,30.95,73499.9533,0.0,-0.18855,0.00012,20.39901]
[1780140603527,30.95,73499.9533,0.0,-0.18855,0.00012,20.39892]
[1780140608402,30.95,73509.4867,0.0,-0.18744,0.00012,20.32775]
[1780140613647,30.95,73509.73,0.0,-0.18741,0.00012,20.32552]
[1780140618652,30.95,73510.15,0.0,-0.18736,0.00012,20.32206]
[1780140621113,30.95,73510.12,0.0,-0.18736,0.00012,20.32215]
[1780140622448,30.95,73510.12,0.0,-0.18736,0.00012,20.32209]
[1780140627661,30.95,73510.2233,0.0,-0.18734,0.00012,20.32093]
[1780140632666,30.95,73513.1367,0.0,-0.18698,0.00011,20.2958]
[1780140637671,30.95,73513.1567,0.0,-0.18697,0.00011,20.29549]
[1780140642677,30.95,73512.5633,0.0,-0.18704,0.00011,20.29974]
[1780140649684,30.95,73511.9,0.0,-0.18711,0.00011,20.30441]
[1780140654689,30.95,73511.99,0.0,-0.1871,0.00011,20.30353]
[1780140659694,30.95,73511.78,0.0,-0.18712,0.00012,20.30488]
[1780140664699,30.95,73511.8167,0.0,-0.18711,0.00012,20.30439]
[1780140669704,30.95,73511.8333,0.0,-0.18711,0.00012,20.30405]
[1780140675025,30.95,73511.8967,0.0,-0.1871,0.00012,20.30338]
[1780140680715,30.94,73510.9633,0.0,-0.1872,0.00012,20.31007]
[1780140685720,30.94,73511.9533,0.0,-0.18708,0.00011,20.30249]
[1780140690725,30.94,73512.2,0.0,-0.18705,0.00011,20.30047]
[1780140698733,30.94,73511.9933,0.0,-0.18705,0.00012,20.2985]
[1780140703738,30.94,73511.93,0.0,-0.18706,0.00012,20.29879]
[1780140709744,30.94,73511.9567,0.0,-0.18705,0.00012,20.29839]
[1780140716751,30.94,73511.9,0.0,-0.18705,0.00012,20.29856]
[1780140722757,30.94,73511.2767,0.0,-0.18712,0.00012,20.30298]
[1780140728397,30.94,73511.0867,0.0,-0.18714,0.00012,20.30413]
[1780140733432,30.94,73510.9733,0.0,-0.18715,0.00012,20.30474]
[1780140738773,30.94,73505.3533,0.0,-0.18779,0.00012,20.34611]
[1780140743778,30.94,73506.4733,0.0,-0.18765,0.00012,20.33734]
[1780140749544,30.94,73506.1567,0.0,-0.18768,0.00012,20.3392]
[1780140756793,30.94,73505.27,0.0,-0.18775,0.00012,20.34195]
[1780140761798,30.94,73505.9033,0.0,-0.18768,0.00012,20.33681]
[1780140767804,30.93,73505.76,0.0,-0.18768,0.00012,20.33739]
[1780140772809,30.93,73505.6133,0.0,-0.18769,0.00012,20.33807]
[1780140780817,30.93,73505.49,0.0,-0.1877,0.00012,20.33832]
[1780140786802,30.93,73505.1633,0.0,-0.18773,0.00012,20.34025]
[1780140788633,30.93,73505.2733,0.0,-0.18772,0.00012,20.33935]
[1780140794831,30.93,73504.65,0.0,-0.18778,0.00012,20.34341]
[1780140799836,30.93,73504.8867,0.0,-0.18775,0.00012,20.34121]
[1780140804841,30.93,73505.0433,0.0,-0.18772,0.00012,20.33963]
[1780140809846,30.93,73504.59,0.0,-0.18777,0.00012,20.34259]
[1780140816853,30.93,73505.6467,0.0,-0.18762,0.00012,20.33099]
[1780140822444,30.93,73505.7267,0.0,-0.1876,0.00012,20.33018]
[1780140827864,30.92,73505.6667,0.0,-0.1876,0.00012,20.33006]
[1780140833870,30.92,73505.93,0.0,-0.18757,0.00012,20.32768]
[1780140839876,30.92,73505.98,0.0,-0.18755,0.00012,20.32691]
[1780140844881,30.92,73505.9067,0.0,-0.18756,0.00012,20.32712]
[1780140849886,30.92,73505.8733,0.0,-0.18756,0.00012,20.32704]
[1780140856893,30.92,73505.92,0.0,-0.18754,0.00012,20.32624]
[1780140861898,30.92,73505.9667,0.0,-0.18753,0.00012,20.32557]
[1780140867192,30.92,73505.9167,0.0,-0.18754,0.00012,20.32569]
[1780140872400,30.92,73504.89,0.0,-0.18763,0.00012,20.32967]
[1780140877914,30.92,73505.73,0.0,-0.18753,0.00012,20.32311]
[1780140883477,30.92,73506.2167,0.0,-0.18746,0.00012,20.31913]
[1780140888512,30.92,73506.3367,0.0,-0.18745,0.00012,20.31797]
[1780140893547,30.92,73504.8467,0.0,-0.18761,0.00012,20.32876]
[1780140898583,30.92,73505.49,0.0,-0.18753,0.00012,20.32365]
[1780140900281,30.92,73505.49,0.0,-0.18753,0.00012,20.3236]
[1780140905495,30.92,73506.7767,0.0,-0.18738,0.00012,20.31378]
[1780140911947,30.91,73507.13,0.0,-0.18734,0.00012,20.31081]
[1780140917953,30.91,73507.7867,0.0,-0.18726,0.00012,20.30567]
[1780140920767,30.91,73507.7867,0.0,-0.18726,0.00012,20.30559]
[1780140926780,30.91,73509.69,0.0,-0.18703,0.00012,20.29127]
[1780140931967,30.91,73509.1267,0.0,-0.18708,0.00012,20.29213]
[1780140936972,30.91,73509.1267,0.0,-0.18708,0.00012,20.29203]
[1780140943900,30.91,73509.1233,0.0,-0.18707,0.00012,20.29191]
[1780140947633,30.91,73509.0833,0.0,-0.18708,0.00012,20.29214]
[1780140952989,30.91,73509.2367,0.0,-0.18706,0.00012,20.29088]
[1780140958995,30.91,73509.8633,0.0,-0.18698,0.00012,20.28611]
[1780140964000,30.91,73509.7733,0.0,-0.18699,0.00012,20.28671]
[1780140971179,30.91,73509.7733,0.0,-0.18699,0.00012,20.28668]
[1780140977014,30.91,73509.4333,0.0,-0.18703,0.00012,20.28906]
[1780140981711,30.91,73510.0733,0.0,-0.18696,0.00012,20.28425]
[1780140986887,30.91,73517.3567,0.0,-0.18612,0.00011,20.23016]
[1780140990172,30.91,73517.4633,0.0,-0.18611,0.00011,20.22965]
[1780140991036,30.91,73516.8733,0.0,-0.18616,0.00011,20.23085]
[1780140996041,30.91,73516.5967,0.0,-0.18619,0.00011,20.23304]
[1780141002048,30.91,73519.5733,0.0,-0.18586,0.00011,20.21105]
[1780141007053,30.91,73520.0133,0.0,-0.18581,0.00011,20.20805]
[1780141012058,30.91,73520.07,0.0,-0.18581,0.00011,20.20791]
[1780141017230,30.92,73520.4867,0.0,-0.18576,0.00011,20.20505]
[1780141022457,30.92,73524.16,0.0,-0.18535,0.00011,20.17819]
[1780141027492,30.92,73523.4033,0.0,-0.18544,0.00011,20.18426]
[1780141034541,30.92,73523.65,0.0,-0.18542,0.00011,20.18304]
[1780141039575,30.92,73523.6533,0.0,-0.18543,0.00011,20.18346]
[1780141044611,30.92,73526.3167,0.0,-0.18513,0.00011,20.16411]
[1780141049646,30.92,73526.2333,0.0,-0.18515,0.00011,20.16527]
[1780141054681,30.92,73526.24,0.0,-0.18514,0.00011,20.16254]
[1780141059715,30.92,73526.0033,0.0,-0.18517,0.00011,20.16485]
[1780141061927,30.92,73526.3367,0.0,-0.18514,0.00011,20.16247]
[1780141068114,30.92,73530.74,0.0,-0.18463,0.00011,20.1296]
[1780141074120,30.92,73530.8733,0.0,-0.18462,0.00011,20.1286]
[1780141079932,30.92,73530.8733,0.0,-0.18462,0.00011,20.12861]
[1780141091942,30.93,73537.4567,0.0,-0.18388,0.00011,20.08018]
[1780141096977,30.93,73539.1933,0.0,-0.18369,0.00011,20.06757]
[1780141102151,30.93,73538.94,0.0,-0.18372,0.00011,20.06983]
[1780141107156,30.93,73538.7967,0.0,-0.18374,0.00011,20.07125]
[1780141112161,30.93,73538.52,0.0,-0.18376,0.00011,20.07044]
[1780141118137,30.93,73538.6033,0.0,-0.18375,0.00011,20.07022]
[1780141125174,30.93,73538.51,0.0,-0.18377,0.00011,20.0714]
[1780141130179,30.93,73538.2467,0.0,-0.18381,0.00011,20.07367]
[1780141136185,30.93,73538.1733,0.0,-0.18382,0.00011,20.07461]
[1780141142191,30.93,73537.7667,0.0,-0.18387,0.00011,20.078]
[1780141150199,30.93,73537.2167,0.0,-0.18394,0.00011,20.08256]
[1780141156192,30.93,73529.31,0.0,-0.18484,0.00011,20.14158]
[1780141162212,30.93,73525.9633,0.0,-0.18522,0.00011,20.1662]
[1780141167217,30.93,73528.2367,0.0,-0.18496,0.00011,20.14897]
[1780141172222,30.93,73531.3167,0.0,-0.18458,0.00011,20.12267]
[1780141177227,30.93,73532.8167,0.0,-0.18441,0.00011,20.11152]
[1780141182232,30.93,73535.4667,0.0,-0.18411,0.00011,20.09184]
[1780141187622,30.93,73535.6733,0.0,-0.18409,0.00011,20.09055]
[1780141192657,30.93,73535.8733,0.0,-0.18407,0.00011,20.08927]
[1780141197802,30.93,73535.7133,0.0,-0.18409,0.00011,20.09063]
[1780141203253,30.93,73535.3,0.0,-0.18414,0.00011,20.09395]
[1780141208769,30.93,73535.88,0.0,-0.18408,0.00011,20.08985]
[1780141213804,30.93,73537.22,0.0,-0.18393,0.00011,20.08011]
[1780141219270,30.93,73538.1467,0.0,-0.18383,0.00011,20.07348]
[1780141224881,30.94,73538.18,0.0,-0.18383,0.00011,20.07361]
[1780141230281,30.94,73539.7067,0.0,-0.18366,0.00011,20.06257]
[1780141236257,30.94,73541.3967,0.0,-0.18346,0.00011,20.04715]
[1780141236259,30.94,73541.3967,0.0,-0.18346,0.00011,20.04715]
[1780141236288,30.94,73543.27,0.0,-0.18325,0.00011,20.03326]
[1780141242000,30.94,73548.1267,0.0,-0.18269,0.00011,19.9967]
[1780141249208,30.94,73549.1333,0.0,-0.18257,0.00011,19.98906]
[1780141249228,30.94,73549.1333,0.0,-0.18257,0.00011,19.98906]
[1780141255093,30.94,73552.2667,0.0,-0.18222,0.00011,19.96554]
[1780141260128,30.94,73553.79,0.0,-0.18205,0.00011,19.95423]
[1780141263223,30.94,73553.9067,0.0,-0.18204,0.00011,19.95341]
[1780141268320,30.94,73550.8467,0.0,-0.18238,0.00011,19.97639]
[1780141268978,30.94,73550.8467,0.0,-0.18238,0.00011,19.97639]
[1780141272063,30.94,73551.06,0.0,-0.18236,0.00011,19.97477]
[1780141277247,30.94,73552.0967,0.0,-0.18224,0.00011,19.96702]
[1780141282337,30.94,73553.3867,0.0,-0.1821,0.00011,19.95744]
[1780141287342,30.94,73554.2467,0.0,-0.182,0.00011,19.95112]
[1780141292348,30.94,73554.8767,0.0,-0.18191,0.00011,19.94331]
[1780141297353,30.94,73555.3133,0.0,-0.18186,0.00011,19.94023]
[1780141302358,30.94,73555.4,0.0,-0.18186,0.00011,19.93977]
[1780141307364,30.94,73557.2633,0.0,-0.18165,0.00011,19.92605]
[1780141313370,30.94,73556.1033,0.0,-0.18178,0.00011,19.93502]
[1780141318375,30.94,73554.9667,0.0,-0.18192,0.00011,19.94371]
[1780141323380,30.94,73555.7433,0.0,-0.18183,0.00011,19.93809]
[1780141330387,30.94,73555.4233,0.0,-0.18187,0.00011,19.94074]
[1780141335392,30.94,73555.4067,0.0,-0.18188,0.00011,19.94104]
[1780141341705,30.94,73555.4067,0.0,-0.18188,0.00011,19.94125]
[1780141347404,30.94,73554.5567,0.0,-0.18198,0.00011,19.94779]
[1780141354797,30.94,73554.0,0.0,-0.18202,0.00011,19.9489]
[1780141359832,30.94,73554.43,0.0,-0.18198,0.00011,19.94582]
[1780141364867,30.94,73554.3233,0.0,-0.18199,0.00011,19.94675]
[1780141370909,30.94,73554.1833,0.0,-0.18201,0.00011,19.94795]
[1780141376496,30.94,73553.9867,0.0,-0.18203,0.00011,19.94951]
[1780141381986,30.94,73554.0933,0.0,-0.18202,0.00011,19.94887]
[1780141387021,30.94,73554.58,0.0,-0.18197,0.00011,19.94537]
[1780141388856,30.94,73554.5933,0.0,-0.18197,0.00011,19.94527]
[1780141392877,30.94,73548.0733,0.0,-0.1827,0.00011,19.99389]
[1780141393063,30.94,73548.0733,0.0,-0.1827,0.00011,19.99384]
[1780141398098,30.94,73545.8167,0.0,-0.18297,0.00011,20.01139]
[1780141403133,30.95,73543.8167,0.0,-0.1832,0.00011,20.02691]
[1780141404186,30.95,73543.8167,0.0,-0.1832,0.00011,20.02691]
[1780141404226,30.95,73543.8167,0.0,-0.1832,0.00011,20.02702]
[1780141407881,30.95,73543.34,0.0,-0.18326,0.00011,20.03034]
[1780141413471,30.94,73543.2833,0.0,-0.18323,0.00011,20.02704]
[1780141418476,30.94,73543.2733,0.0,-0.18323,0.00011,20.02673]
[1780141423413,30.94,73543.27,0.0,-0.18323,0.00011,20.02652]
[1780141423695,30.94,73543.27,0.0,-0.18322,0.00011,20.02637]
[1780141423737,30.94,73543.27,0.0,-0.18322,0.00011,20.02637]
[1780141424485,30.94,73543.2633,0.0,-0.18322,0.00011,20.02634]
[1780141424528,30.94,73543.2633,0.0,-0.18322,0.00011,20.02634]
[1780141424672,30.94,73543.2633,0.0,-0.18322,0.00011,20.02634]
[1780141426487,30.94,73543.26,0.0,-0.18322,0.00011,20.02622]
[1780141427478,30.94,73543.26,0.0,-0.18322,0.00011,20.02622]
[1780141435849,30.94,73542.7533,0.0,-0.18327,0.00011,20.02932]
[1780141437717,30.94,73543.8633,0.0,-0.18314,0.00011,20.02088]
[1780141438993,30.94,73543.8633,0.0,-0.18314,0.00011,20.02082]
[1780141444505,30.94,73544.4767,0.0,-0.18306,0.00011,20.01584]
[1780141447156,30.94,73544.5,0.0,-0.18306,0.00011,20.01554]
[1780141448826,30.94,73544.5,0.0,-0.18306,0.00011,20.01542]
[1780141454515,30.94,73544.6167,0.0,-0.18304,0.00011,20.01418]
[1780141459520,30.94,73544.4633,0.0,-0.18305,0.00011,20.01502]
[1780141464525,30.94,73544.4467,0.0,-0.18305,0.00011,20.01485]
[1780141468296,30.94,73544.6667,0.0,-0.18302,0.00011,20.01303]
[1780141473533,30.94,73545.4533,0.0,-0.18291,0.00011,20.00359]
[1780141478356,30.94,73545.48,0.0,-0.1829,0.00011,20.0032]
[1780141483543,30.94,73545.0733,0.0,-0.18294,0.00011,20.00595]
[1780141488548,30.94,73545.01,0.0,-0.18295,0.00011,20.00618]
[1780141493570,30.93,73545.0033,0.0,-0.18294,0.00011,20.00598]
[1780141499576,30.93,73545.12,0.0,-0.18293,0.00011,20.00483]
[1780141505463,30.93,73545.17,0.0,-0.18292,0.00011,20.00422]
[1780141509414,30.93,73545.5267,0.0,-0.18288,0.00011,20.00137]
[1780141514591,30.93,73545.48,0.0,-0.18288,0.00011,20.00147]
[1780141519986,30.93,73545.2867,0.0,-0.1829,0.00011,20.0027]
[1780141525602,30.93,73545.2967,0.0,-0.18289,0.00011,20.00236]
[1780141531608,30.93,73545.32,0.0,-0.18286,0.00011,19.99869]
[1780141537614,30.93,73545.71,0.0,-0.18282,0.00011,19.99554]
[1780141543620,30.93,73545.7467,0.0,-0.18281,0.00011,19.99506]
[1780141548896,30.93,73545.9833,0.0,-0.18278,0.00011,19.99312]
[1780141554193,30.93,73547.23,0.0,-0.18264,0.00011,19.98364]
[1780141559228,30.93,73547.4167,0.0,-0.18261,0.00011,19.98215]
[1780141564263,30.93,73547.6867,0.0,-0.18258,0.00011,19.97998]
[1780141566277,30.93,73536.1867,0.0,-0.18388,0.00011,20.06574]
[1780141571314,30.93,73541.2133,0.0,-0.18331,0.00011,20.0278]
[1780141571655,30.93,73541.2133,0.0,-0.18331,0.00011,20.0278]
[1780141577656,30.93,73540.84,0.0,-0.18334,0.00011,20.03012]
[1780141582661,30.93,73540.9467,0.0,-0.18332,0.00011,20.02894]
[1780141587666,30.93,73540.7367,0.0,-0.18334,0.00011,20.03013]
[1780141593547,30.93,73539.9067,0.0,-0.18341,0.00011,20.03269]
[1780141599511,30.92,73540.6033,0.0,-0.18332,0.00011,20.02695]
[1780141604546,30.92,73540.74,0.0,-0.1833,0.00011,20.02557]
[1780141609581,30.92,73541.23,0.0,-0.18324,0.00011,20.02157]
[1780141616630,30.92,73541.5033,0.0,-0.1832,0.00011,20.01908]
[1780141621665,30.92,73540.9967,0.0,-0.18326,0.00011,20.02255]
[1780141626700,30.92,73541.94,0.0,-0.18315,0.00011,20.0152]
[1780141633416,30.92,73541.87,0.0,-0.18315,0.00011,20.01554]
[1780141638717,30.92,73542.2033,0.0,-0.18311,0.00011,20.01254]
[1780141644723,30.92,73544.6233,0.0,-0.18283,0.00011,19.99414]
[1780141649728,30.92,73546.55,0.0,-0.18261,0.00011,19.97965]
[1780141654733,30.92,73542.19,0.0,-0.18308,0.00011,20.00886]
[1780141660739,30.92,73541.9833,0.0,-0.1831,0.00011,20.0101]
[1780141665744,30.92,73544.59,0.0,-0.1828,0.00011,19.99042]
[1780141667808,30.92,73544.5167,0.0,-0.18281,0.00011,19.99091]
[1780141673752,30.92,73541.2467,0.0,-0.18317,0.00011,20.01507]
[1780141678757,30.92,73538.9867,0.0,-0.18342,0.00011,20.03163]
[1780141683763,30.91,73523.72,0.0,-0.18516,0.00011,20.14508]
[1780141685820,30.91,73523.72,0.0,-0.18515,0.00011,20.14463]
[1780141686251,30.91,73523.72,0.0,-0.18515,0.00011,20.14463]
[1780141686352,30.91,73523.72,0.0,-0.18515,0.00011,20.14441]
[1780141692772,30.91,73522.8533,0.0,-0.18524,0.00011,20.15066]
[1780141696352,30.91,73522.8533,0.0,-0.18524,0.00011,20.15058]
[1780141696859,30.91,73522.8533,0.0,-0.18524,0.00011,20.1505]
[1780141697858,30.91,73522.8533,0.0,-0.18524,0.00011,20.15047]
[1780141703783,30.91,73523.8333,0.0,-0.18513,0.00011,20.14298]
[1780141706853,30.91,73523.7833,0.0,-0.18513,0.00011,20.14327]
[1780141712302,30.91,73523.7833,0.0,-0.18511,0.00011,20.13987]
[1780141717796,30.91,73523.9167,0.0,-0.18509,0.00011,20.13876]
[1780141722801,30.91,73524.32,0.0,-0.18504,0.00011,20.13563]
[1780141729808,30.91,73524.2767,0.0,-0.18505,0.00011,20.13582]
[1780141735814,30.91,73524.48,0.0,-0.18502,0.00011,20.13419]
[1780141742514,30.91,73524.3167,0.0,-0.18504,0.00011,20.13528]
[1780141752582,30.91,73524.6333,0.0,-0.185,0.00011,20.13276]
[1780141759319,30.91,73524.7433,0.0,-0.18499,0.00011,20.13192]
[1780141764666,30.91,73524.8167,0.0,-0.18498,0.00011,20.13122]
[1780141769847,30.91,73524.7867,0.0,-0.18498,0.00011,20.13137]
[1780141778217,30.91,73524.8133,0.0,-0.18495,0.00011,20.1279]
[1780141783321,30.91,73524.87,0.0,-0.18495,0.00011,20.12737]
[1780141791856,30.91,73524.8667,0.0,-0.18495,0.00011,20.12731]
[1780141800879,30.91,73524.97,0.0,-0.18493,0.00011,20.12645]
[1780141806884,30.91,73524.87,0.0,-0.18494,0.00011,20.12714]
[1780141812890,30.91,73524.9033,0.0,-0.18494,0.00011,20.12684]
[1780141817895,30.91,73524.85,0.0,-0.18494,0.00011,20.12719]
[1780141820914,30.91,73520.8267,0.0,-0.1854,0.00011,20.15712]
[1780141822851,30.91,73519.6367,0.0,-0.18554,0.00011,20.16595]
[1780141824898,30.91,73518.3,0.0,-0.18569,0.00011,20.17579]
[1780141826772,30.91,73518.4433,0.0,-0.18567,0.00011,20.17458]
[1780141831909,30.91,73517.4033,0.0,-0.18576,0.00011,20.17867]
[1780141836914,30.91,73515.88,0.0,-0.18593,0.00011,20.18963]
[1780141839847,30.91,73515.58,0.0,-0.18596,0.00011,20.19169]
[1780141840841,30.91,73515.2167,0.0,-0.186,0.00011,20.19431]
[1780141843784,30.9,73514.04,0.0,-0.18614,0.00011,20.20279]
[1780141847894,30.9,73512.5067,0.0,-0.18631,0.00012,20.21388]
[1780141848779,30.9,73512.32,0.0,-0.18632,0.00012,20.21504]
[1780141849922,30.9,73512.32,0.0,-0.18632,0.00012,20.21492]
[1780141855301,30.9,73511.0667,0.0,-0.18645,0.00012,20.22338]
[1780141859782,30.9,73510.5833,0.0,-0.1865,0.00012,20.22657]
[1780141860783,30.9,73510.5833,0.0,-0.1865,0.00012,20.22641]
[1780141866381,30.9,73507.2433,0.0,-0.18687,0.00012,20.2502]
[1780141867866,30.9,73507.2433,0.0,-0.18687,0.00012,20.2502]
[1780141869806,30.9,73505.6,0.0,-0.18705,0.00012,20.26211]
[1780141873920,30.9,73506.16,0.0,-0.18698,0.00012,20.25725]
[1780141874828,30.9,73506.16,0.0,-0.18698,0.00012,20.25708]
[1780141880482,30.89,73505.94,0.0,-0.18698,0.00012,20.25753]
[1780141885517,30.89,73505.9533,0.0,-0.18697,0.00012,20.2566]
[1780141888828,30.89,73506.1067,0.0,-0.18695,0.00012,20.25512]
[1780141889892,30.89,73506.1067,0.0,-0.18694,0.00012,20.25495]
[1780141890937,30.89,73506.1067,0.0,-0.18694,0.00012,20.25478]
[1780141892874,30.89,73504.6733,0.0,-0.18708,0.00012,20.26189]
[1780141894322,30.89,73504.7767,0.0,-0.18706,0.00012,20.26077]
[1780141895884,30.89,73504.7767,0.0,-0.18706,0.00012,20.26059]
[1780141900341,30.89,73503.8333,0.0,-0.18716,0.00012,20.26673]
[1780141903774,30.89,73503.65,0.0,-0.18717,0.00012,20.26754]
[1780141909685,30.88,73494.5067,0.0,-0.1882,0.00012,20.33401]
[1780141912489,30.88,73494.3533,0.0,-0.18821,0.00012,20.33463]
[1780141912497,30.88,73494.3533,0.0,-0.18821,0.00012,20.33463]
[1780141912558,30.88,73494.3533,0.0,-0.18821,0.00012,20.33437]
[1780141915136,30.88,73494.46,0.0,-0.18819,0.00012,20.33341]
[1780141915473,30.88,73494.46,0.0,-0.18819,0.00012,20.33315]
[1780141920762,30.88,73494.4667,0.0,-0.18817,0.00012,20.33182]
[1780141926804,30.87,73493.6,0.0,-0.18825,0.00012,20.33671]
[1780141932009,30.87,73493.02,0.0,-0.18829,0.00012,20.33971]
[1780141938015,30.87,73493.0433,0.0,-0.18827,0.00012,20.33797]
[1780141944024,30.87,73492.6233,0.0,-0.18829,0.00012,20.33954]
[1780141949965,30.86,73495.99,0.0,-0.18788,0.00012,20.31297]
[1780141956036,30.86,73497.04,0.0,-0.18772,0.00012,20.30063]
[1780141961043,30.86,73497.3133,0.0,-0.18767,0.00012,20.29752]
[1780141963971,30.86,73495.1633,0.0,-0.18791,0.00012,20.31311]
[1780141963991,30.86,73495.1633,0.0,-0.18791,0.00012,20.31311]
[1780141964038,30.86,73495.1633,0.0,-0.18791,0.00012,20.31288]
[1780141970056,30.86,73494.7633,0.0,-0.18795,0.00012,20.31557]
[1780141970285,30.86,73494.7633,0.0,-0.18795,0.00012,20.31557]
[1780141971057,30.86,73494.7433,0.0,-0.18795,0.00012,20.31567]
[1780141976062,30.85,73494.8767,0.0,-0.18793,0.00012,20.31403]
[1780141981201,30.85,73494.8733,0.0,-0.18792,0.00012,20.31367]
[1780141987073,30.85,73494.4633,0.0,-0.18796,0.00012,20.31571]
[1780141994273,30.85,73494.5833,0.0,-0.18793,0.00012,20.31392]
[1780142000086,30.85,73494.3433,0.0,-0.18794,0.00012,20.31495]
[1780142005096,30.85,73493.1667,0.0,-0.18807,0.00012,20.32308]
[1780142010101,30.85,73493.8533,0.0,-0.18798,0.00012,20.31731]
[1780142015106,30.84,73493.6167,0.0,-0.18798,0.00012,20.3152]
[1780142020113,30.84,73493.3867,0.0,-0.188,0.00012,20.31628]
[1780142029519,30.84,73492.8433,0.0,-0.18804,0.00012,20.31902]
[1780142034554,30.84,73497.2833,0.0,-0.18752,0.00012,20.2854]
[1780142039589,30.84,73497.4,0.0,-0.1875,0.00012,20.2841]
[1780142044624,30.84,73497.4533,0.0,-0.18749,0.00012,20.28328]
[1780142050142,30.84,73497.91,0.0,-0.18743,0.00012,20.27946]
[1780142055704,30.84,73497.91,0.0,-0.18742,0.00012,20.27898]
[1780142060769,30.84,73499.1633,0.0,-0.18727,0.00012,20.26928]
[1780142066811,30.83,73501.4533,0.0,-0.187,0.00012,20.25187]
[1780142071846,30.83,73502.1433,0.0,-0.1869,0.00012,20.24329]
[1780142076881,30.83,73502.34,0.0,-0.18687,0.00012,20.24166]
[1780142081916,30.83,73502.7367,0.0,-0.18682,0.00012,20.23856]
[1780142086951,30.83,73504.11,0.0,-0.18666,0.00012,20.22822]
[1780142092668,30.83,73503.9967,0.0,-0.18668,0.00012,20.22899]
[1780142097344,30.83,73504.1333,0.0,-0.18666,0.00012,20.22788]
[1780142097477,30.83,73504.1333,0.0,-0.18666,0.00012,20.22788]
[1780142100042,30.83,73517.8367,0.0,-0.18508,0.00011,20.12534]
[1780142105111,30.83,73515.2533,0.0,-0.18538,0.00012,20.14478]
[1780142111119,30.83,73511.19,0.0,-0.18584,0.00012,20.17487]
[1780142112359,30.83,73510.6567,0.0,-0.1859,0.00012,20.17881]
[1780142113839,30.83,73510.6567,0.0,-0.1859,0.00012,20.17876]
[1780142119175,30.83,73508.4233,0.0,-0.18615,0.00012,20.19505]
[1780142124210,30.83,73507.78,0.0,-0.18622,0.00012,20.19947]
[1780142126830,30.83,73506.67,0.0,-0.18635,0.00012,20.20759]
[1780142127862,30.83,73506.67,0.0,-0.18634,0.00012,20.20751]
[1780142133225,30.83,73506.0967,0.0,-0.18638,0.00012,20.20802]
[1780142138660,30.83,73505.86,0.0,-0.1864,0.00012,20.20943]
[1780142142854,30.83,73510.3433,0.0,-0.18588,0.00012,20.17557]
[1780142142953,30.83,73510.3433,0.0,-0.18588,0.00012,20.17552]
[1780142147085,30.83,73512.6033,0.0,-0.18561,0.00012,20.15795]
[1780142150572,30.82,73513.84,0.0,-0.18546,0.00012,20.14787]
[1780142156248,30.82,73515.2767,0.0,-0.18527,0.00012,20.13597]
[1780142161253,30.82,73515.4,0.0,-0.18525,0.00012,20.13414]
[1780142166258,30.82,73515.2833,0.0,-0.18525,0.00012,20.13409]
[1780142171263,30.82,73515.7767,0.0,-0.18518,0.00011,20.12951]
[1780142176268,30.82,73515.7167,0.0,-0.18517,0.00011,20.12909]
[1780142181273,30.81,73515.8167,0.0,-0.18515,0.00011,20.12748]
[1780142186243,30.81,73515.9267,0.0,-0.18512,0.00011,20.12598]
[1780142186269,30.81,73515.9267,0.0,-0.18512,0.00011,20.1258]
[1780142190796,30.81,73513.2767,0.0,-0.18543,0.00012,20.14565]
[1780142196724,30.81,73510.9567,0.0,-0.18567,0.00012,20.15965]
[1780142201759,30.81,73510.3633,0.0,-0.18574,0.00012,20.16395]
[1780142209301,30.81,73510.2333,0.0,-0.18575,0.00012,20.16472]
[1780142214306,30.81,73509.92,0.0,-0.18578,0.00012,20.16692]
[1780142216846,30.81,73509.92,0.0,-0.18578,0.00012,20.16692]
[1780142222905,30.81,73509.91,0.0,-0.18578,0.00012,20.16671]
[1780142228012,30.81,73509.8267,0.0,-0.18579,0.00012,20.1672]
[1780142236721,30.81,73509.84,0.0,-0.18578,0.00012,20.16704]
[1780142242329,30.81,73509.86,0.0,-0.18578,0.00012,20.16651]
[1780142242432,30.81,73509.86,0.0,-0.18578,0.00012,20.16648]
[1780142245817,30.81,73509.8467,0.0,-0.18577,0.00012,20.16593]
[1780142251343,30.8,73510.0033,0.0,-0.1857,0.00012,20.15973]
[1780142256343,30.8,73510.0633,0.0,-0.18567,0.00012,20.15775]
[1780142261352,30.8,73514.9567,0.0,-0.18509,0.00012,20.11973]
[1780142267218,30.8,73516.45,0.0,-0.18489,0.00011,20.10703]
[1780142273364,30.79,73517.32,0.0,-0.18477,0.00011,20.09908]
[1780142278369,30.79,73518.5833,0.0,-0.18461,0.00011,20.08847]
[1780142283375,30.79,73519.4333,0.0,-0.1845,0.00011,20.08101]
[1780142289381,30.79,73519.5433,0.0,-0.18447,0.00011,20.07894]
[1780142291340,30.79,73519.5433,0.0,-0.18447,0.00011,20.07894]
[1780142296388,30.78,73520.37,0.0,-0.18435,0.00011,20.07107]
[1780142301393,30.78,73521.1833,0.0,-0.18424,0.00011,20.06377]
[1780142306841,30.78,73521.51,0.0,-0.18418,0.00011,20.06017]
[1780142310407,30.78,73521.51,0.0,-0.18418,0.00011,20.05994]
[1780142310425,30.78,73521.51,0.0,-0.18418,0.00011,20.05994]
[1780142311358,30.78,73521.8933,0.0,-0.18412,0.00011,20.05638]
[1780142316413,30.77,73522.3833,0.0,-0.18403,0.00011,20.04817]
[1780142316855,30.77,73522.3833,0.0,-0.18403,0.00011,20.04817]
[1780142316956,30.77,73522.3833,0.0,-0.18403,0.00011,20.04796]
[1780142322419,30.77,73523.0367,0.0,-0.18393,0.00011,20.04188]
[1780142329662,30.77,73523.07,0.0,-0.18391,0.00011,20.04002]
[1780142334697,30.77,73523.4833,0.0,-0.18384,0.00011,20.03579]
[1780142339199,30.76,73523.6167,0.0,-0.18382,0.00011,20.03435]
[1780142345106,30.76,73523.8367,0.0,-0.18376,0.00011,20.03054]
[1780142350811,30.76,73525.7567,0.0,-0.1835,0.00011,20.01325]
[1780142356191,30.75,73525.5367,0.0,-0.18351,0.00011,20.01351]
[1780142361457,30.75,73525.4933,0.0,-0.18348,0.00011,20.01176]
[1780142366462,30.74,73524.9133,0.0,-0.18352,0.00011,20.0144]
[1780142372269,30.74,73525.0267,0.0,-0.18349,0.00011,20.01218]
[1780142378224,30.74,73525.18,0.0,-0.18341,0.00011,20.00543]
[1780142384291,30.73,73525.31,0.0,-0.18337,0.00011,20.00249]
[1780142391093,30.73,73526.4167,0.0,-0.18321,0.00011,19.99164]
[1780142396493,30.73,73526.4067,0.0,-0.18319,0.00011,19.99016]
[1780142401494,30.73,73526.4033,0.0,-0.18318,0.00011,19.98988]
[1780142403035,30.72,73526.38,0.0,-0.18316,0.00011,19.98855]
[1780142403180,30.72,73526.38,0.0,-0.18316,0.00011,19.98834]
[1780142404805,30.72,73536.06,0.0,-0.18205,0.00011,19.91518]
[1780142405167,30.72,73536.06,0.0,-0.18205,0.00011,19.91518]
[1780142406201,30.72,73536.06,0.0,-0.18204,0.00011,19.91493]
[1780142406240,30.72,73536.06,0.0,-0.18204,0.00011,19.91493]
[1780142410140,30.72,73540.1733,0.0,-0.18156,0.00011,19.88304]
[1780142412509,30.72,73518.58,0.0,-0.18402,0.00011,20.04502]
[1780142418285,30.72,73517.95,0.0,-0.18408,0.00011,20.04832]
[1780142419922,30.72,73517.95,0.0,-0.18408,0.00011,20.04832]
[1780142423782,30.71,73517.8,0.0,-0.18407,0.00011,20.04816]
[1780142430185,30.71,73518.55,0.0,-0.18397,0.00011,20.04119]
[1780142434916,30.71,73518.72,0.0,-0.18391,0.00011,20.03562]
[1780142435093,30.71,73518.72,0.0,-0.18391,0.00011,20.03562]
[1780142436240,30.71,73518.6,0.0,-0.18391,0.00011,20.03573]
[1780142441450,30.7,73519.12,0.0,-0.18384,0.00011,20.03105]
[1780142446485,30.7,73519.01,0.0,-0.18385,0.00011,20.0313]
[1780142456239,30.7,73518.91,0.0,-0.18385,0.00011,20.03169]
[1780142460022,30.7,73518.91,0.0,-0.18383,0.00011,20.03038]
[1780142465193,30.7,73519.64,0.0,-0.18373,0.00011,20.02365]
[1780142470592,30.69,73519.56,0.0,-0.1837,0.00011,20.02155]
[1780142472758,30.69,73513.78,0.0,-0.18435,0.00012,20.06385]
[1780142476239,30.69,73511.78,0.0,-0.18456,0.00012,20.07799]
[1780142484422,30.68,73511.81,0.0,-0.18453,0.00012,20.07546]
[1780142486851,30.68,73511.95,0.0,-0.18449,0.00012,20.07271]
[1780142495830,30.67,73511.41,0.0,-0.18448,0.00012,20.07019]
[1780142503286,30.67,73511.44,0.0,-0.18447,0.00012,20.06963]
[1780142507666,30.67,73509.59,0.0,-0.18464,0.00012,20.08033]
[1780142507943,30.67,73509.59,0.0,-0.18464,0.00012,20.08033]
[1780142509782,30.67,73509.59,0.0,-0.18463,0.00012,20.07968]
[1780142514811,30.66,73509.53,0.0,-0.18462,0.00012,20.07949]
[1780142515866,30.66,73509.53,0.0,-0.1846,0.00012,20.07822]
[1780142520541,30.66,73509.49,0.0,-0.18459,0.00012,20.07727]
[1780142520573,30.66,73509.49,0.0,-0.18459,0.00012,20.07727]
[1780142526760,30.66,73501.28,0.0,-0.18551,0.00012,20.13678]
[1780142533089,30.65,73501.47,0.0,-0.18544,0.00012,20.1325]
[1780142540138,30.64,73501.39,0.0,-0.18541,0.00012,20.13073]
[1780142540650,30.64,73501.39,0.0,-0.18541,0.00012,20.13073]
[1780142550208,30.64,73501.88,0.0,-0.18531,0.00012,20.12377]
[1780142556251,30.63,73501.99,0.0,-0.18525,0.00012,20.11784]
[1780142562293,30.63,73501.48,0.0,-0.18528,0.00012,20.11988]
[1780142568335,30.63,73501.69,0.0,-0.18523,0.00012,20.1165]
[1780142576238,30.63,73501.69,0.0,-0.18522,0.00012,20.1159]
[1780142582548,30.62,73501.78,0.0,-0.18518,0.00012,20.11286]
[1780142584385,30.62,73501.78,0.0,-0.18516,0.00012,20.1117]
[1780142584441,30.62,73501.78,0.0,-0.18515,0.00012,20.11112]
[1780142593802,30.62,73501.78,0.0,-0.18513,0.00012,20.11009]
[1780142598988,30.61,73501.81,0.0,-0.18509,0.00012,20.10732]
[1780142605599,30.61,73502.26,0.0,-0.18502,0.00012,20.1022]
[1780142614468,30.61,73504.61,0.0,-0.18473,0.00012,20.08377]
[1780142614569,30.6,73504.61,0.0,-0.18469,0.00012,20.07926]
[1780142619570,30.6,73504.47,0.0,-0.1847,0.00012,20.0794]
[1780142622955,30.6,73499.77,0.0,-0.18523,0.00012,20.11393]
[1780142625791,30.6,73499.41,0.0,-0.18526,0.00012,20.1161]
[1780142626338,30.6,73499.13,0.0,-0.18528,0.00012,20.11769]
[1780142634802,30.59,73499.19,0.0,-0.18525,0.00012,20.11524]
[1780142639837,30.59,73499.81,0.0,-0.18516,0.00012,20.10925]
[1780142644969,30.59,73501.47,0.0,-0.18495,0.00012,20.0957]
[1780142652977,30.59,73502.36,0.0,-0.18483,0.00012,20.08762]
[1780142653332,30.59,73502.36,0.0,-0.18483,0.00012,20.08762]
[1780142653434,30.59,73502.36,0.0,-0.18481,0.00012,20.08674]
[1780142659110,30.58,73502.36,0.0,-0.18481,0.00012,20.08649]
[1780142666022,30.58,73502.05,0.0,-0.18481,0.00012,20.08611]
[1780142671057,30.58,73502.26,0.0,-0.18474,0.00012,20.08012]
[1780142676735,30.58,73501.73,0.0,-0.18479,0.00012,20.08346]
[1780142683142,30.57,73501.87,0.0,-0.18475,0.00012,20.08042]
[1780142695226,30.57,73502.02,0.0,-0.18469,0.00012,20.07659]
[1780142702277,30.56,73501.75,0.0,-0.1847,0.00012,20.07726]
[1780142712348,30.56,73501.68,0.0,-0.18468,0.00012,20.07591]
[1780142723425,30.56,73501.52,0.0,-0.18467,0.00012,20.07514]
[1780142725101,30.56,73501.52,0.0,-0.18467,0.00012,20.07514]
[1780142736517,30.55,73501.64,0.0,-0.1846,0.00012,20.06873]
[1780142749608,30.55,73501.65,0.0,-0.18457,0.00012,20.06654]
[1780142754849,30.55,73503.04,0.0,-0.1844,0.00012,20.05541]
[1780142761870,30.54,73503.18,0.0,-0.18437,0.00012,20.05337]
[1780142769445,30.54,73507.63,0.0,-0.18385,0.00012,20.01902]
[1780142774784,30.54,73503.85,0.0,-0.18427,0.00012,20.04678]
[1780142780826,30.54,73504.34,0.0,-0.1842,0.00012,20.04228]
[1780142784668,30.54,73503.74,0.0,-0.18427,0.00012,20.04642]
[1780142789889,30.54,73502.0,0.0,-0.18445,0.00012,20.05873]
[1780142795931,30.54,73502.43,0.0,-0.18437,0.00012,20.05129]
[1780142800966,30.53,73502.01,0.0,-0.18441,0.00012,20.05366]
[1780142807131,30.53,73502.06,0.0,-0.1844,0.00012,20.05311]
[1780142813052,30.53,73502.48,0.0,-0.18432,0.00012,20.04808]
[1780142818298,30.53,73503.26,0.0,-0.18422,0.00012,20.04153]
[1780142824130,30.53,73505.1,0.0,-0.18399,0.00012,20.02657]
[1780142830172,30.53,73505.47,0.0,-0.18394,0.00012,20.02298]
[1780142835723,30.53,73505.77,0.0,-0.1839,0.00012,20.02045]
[1780142843263,30.52,73504.91,0.0,-0.18398,0.00012,20.02562]
[1780142848298,30.52,73505.14,0.0,-0.18394,0.00012,20.02327]
[1780142853019,30.52,73505.14,0.0,-0.18394,0.00012,20.02327]
[1780142867431,30.52,73505.59,0.0,-0.18384,0.00012,20.01449]
[1780142876495,30.52,73506.18,0.0,-0.18376,0.00012,20.00915]
[1780142883543,30.51,73506.33,0.0,-0.18373,0.00012,20.00738]
[1780142891599,30.51,73505.93,0.0,-0.18377,0.00012,20.0097]
[1780142896635,30.51,73506.33,0.0,-0.18372,0.00012,20.00624]
[1780142901673,30.51,73506.37,0.0,-0.1837,0.00012,20.00551]
[1780142907715,30.51,73506.39,0.0,-0.18369,0.00012,20.00485]
[1780142912750,30.51,73506.1,0.0,-0.1837,0.00012,20.00339]
[1780142923828,30.51,73506.22,0.0,-0.18367,0.00012,20.00158]
[1780142928863,30.51,73506.05,0.0,-0.18369,0.00012,20.00246]
[1780142931722,30.51,73505.95,0.0,-0.1837,0.00012,20.00306]
[1780142931884,30.51,73505.28,0.0,-0.18377,0.00012,20.00805]
[1780142936925,30.51,73503.19,0.0,-0.18401,0.00012,20.02366]
[1780142941954,30.51,73502.64,0.0,-0.18407,0.00012,20.02754]
[1780142946337,30.51,73502.6,0.0,-0.18407,0.00012,20.02771]
[1780142952024,30.5,73503.01,0.0,-0.18402,0.00012,20.02392]
[1780142957060,30.5,73503.02,0.0,-0.18401,0.00012,20.02336]
[1780142962094,30.5,73503.09,0.0,-0.18399,0.00012,20.02234]
[1780142969144,30.5,73502.81,0.0,-0.18401,0.00012,20.02375]
[1780142975185,30.5,73502.56,0.0,-0.18401,0.00012,20.02178]
[1780142981228,30.5,73502.79,0.0,-0.18398,0.00012,20.01942]
[1780142986263,30.5,73502.71,0.0,-0.18398,0.00012,20.01951]
[1780143000363,30.49,73502.8,0.0,-0.18395,0.00012,20.0174]
[1780143008417,30.49,73502.82,0.0,-0.18393,0.00012,20.01644]
[1780143013452,30.49,73502.86,0.0,-0.18392,0.00012,20.01563]
[1780143018488,30.49,73499.59,0.0,-0.18429,0.00012,20.03987]
[1780143023524,30.49,73500.28,0.0,-0.1842,0.00012,20.03384]
[1780143031580,30.49,73500.29,0.0,-0.18416,0.00012,20.02947]
[1780143039637,30.49,73500.26,0.0,-0.18415,0.00012,20.0286]
[1780143044672,30.48,73500.41,0.0,-0.18412,0.00012,20.02676]
[1780143054742,30.48,73500.41,0.0,-0.1841,0.00012,20.02537]
[1780143060784,30.48,73500.94,0.0,-0.18403,0.00012,20.02053]
[1780143067833,30.48,73501.07,0.0,-0.184,0.00012,20.01864]
[1780143074739,30.48,73501.07,0.0,-0.184,0.00012,20.01864]
[1780143080857,30.48,73501.44,0.0,-0.18394,0.00012,20.01456]
[1780143085960,30.47,73501.87,0.0,-0.18388,0.00012,20.01058]
[1780143094016,30.47,73501.72,0.0,-0.18386,0.00012,20.00771]
[1780143099044,30.47,73501.73,0.0,-0.18386,0.00012,20.00728]
[1780143104085,30.47,73501.87,0.0,-0.18383,0.00012,20.0057]
[1780143111875,30.47,73501.87,0.0,-0.18383,0.00012,20.0057]
[1780143119191,30.47,73502.59,0.0,-0.18373,0.00012,19.99899]
[1780143119884,30.47,73502.59,0.0,-0.18373,0.00012,19.99899]
[1780143119986,30.47,73502.59,0.0,-0.18373,0.00012,19.99891]
[1780143125233,30.47,73502.56,0.0,-0.18373,0.00012,19.99863]
[1780143132858,30.47,73502.5,0.0,-0.18373,0.00012,19.99867]
[1780143140518,30.46,73501.18,0.0,-0.18387,0.00012,20.00784]
[1780143148394,30.46,73500.37,0.0,-0.18394,0.00012,20.01275]
[1780143152431,30.46,73500.41,0.0,-0.18391,0.00012,20.00884]
[1780143157457,30.46,73501.6,0.0,-0.18376,0.00012,19.99912]
[1780143166520,30.46,73500.93,0.0,-0.18383,0.00012,20.00324]
[1780143173569,30.46,73500.19,0.0,-0.1839,0.00012,20.00804]
[1780143178659,30.46,73500.33,0.0,-0.18387,0.00012,20.00623]
[1780143186518,30.45,73500.22,0.0,-0.18388,0.00012,20.00653]
[1780143188841,30.45,73499.0,0.0,-0.18401,0.00012,20.01526]
[1780143189349,30.45,73498.96,0.0,-0.18401,0.00012,20.01525]
[1780143189782,30.45,73498.96,0.0,-0.18401,0.00012,20.01513]
[1780143196229,30.45,73498.53,0.0,-0.18405,0.00012,20.01786]
[1780143199754,30.45,73499.71,0.0,-0.18391,0.00012,20.00831]
[1780143199855,30.45,73499.11,0.0,-0.18397,0.00012,20.01259]
[1780143205795,30.45,73496.68,0.0,-0.18424,0.00012,20.0299]
[1780143210247,30.45,73496.61,0.0,-0.18424,0.00012,20.02983]
[1780143210289,30.45,73496.57,0.0,-0.18424,0.00012,20.02994]
[1780143210748,30.45,73496.57,0.0,-0.18424,0.00012,20.02994]
[1780143210801,30.45,73496.57,0.0,-0.18424,0.00012,20.02977]
[1780143214735,30.45,73496.91,0.0,-0.18418,0.00012,20.024]
[1780143222916,30.45,73496.89,0.0,-0.18418,0.00012,20.02435]
[1780143227259,30.45,73496.85,0.0,-0.18419,0.00012,20.02468]
[1780143227360,30.45,73496.85,0.0,-0.18419,0.00012,20.02477]
[1780143238300,30.45,73496.85,0.0,-0.18419,0.00012,20.02476]
[1780143252119,30.45,73496.85,0.0,-0.18418,0.00012,20.02457]
[1780143258207,30.45,73496.85,0.0,-0.18418,0.00012,20.02457]
[1780143266228,30.45,73497.39,0.0,-0.18412,0.00012,20.0204]
[1780143272259,30.45,73497.57,0.0,-0.18408,0.00012,20.01581]
[1780143278302,30.45,73497.39,0.0,-0.1841,0.00012,20.01721]
[1780143284344,30.45,73497.39,0.0,-0.1841,0.00012,20.01725]
[1780143289379,30.45,73500.97,0.0,-0.18369,0.00012,19.99011]
[1780143294414,30.45,73501.22,0.0,-0.18366,0.00012,19.98844]
[1780143295844,30.45,73501.47,0.0,-0.18363,0.00012,19.98658]
[1780143296428,30.45,73506.44,0.0,-0.18306,0.00012,19.94886]
[1780143304823,30.45,73509.45,0.0,-0.18271,0.00012,19.92627]
[1780143304963,30.45,73509.45,0.0,-0.18271,0.00012,19.92627]
[1780143311557,30.45,73517.42,0.0,-0.1818,0.00012,19.86637]
[1780143318351,30.45,73517.39,0.0,-0.18181,0.00012,19.86682]
[1780143324385,30.45,73517.72,0.0,-0.18178,0.00012,19.865]
[1780143329660,30.45,73517.75,0.0,-0.18179,0.00012,19.86547]
[1780143334695,30.45,73517.75,0.0,-0.18177,0.00012,19.86266]
[1780143344844,30.45,73517.75,0.0,-0.18177,0.00012,19.86266]
[1780143354723,30.45,73517.75,0.0,-0.18179,0.00012,19.86394]
[1780143359870,30.46,73513.43,0.0,-0.18231,0.00012,19.89779]
[1780143364963,30.46,73513.86,0.0,-0.18226,0.00012,19.89471]
[1780143372961,30.46,73514.0,0.0,-0.18226,0.00012,19.895]
[1780143377996,30.46,73514.06,0.0,-0.18227,0.00012,19.89535]
[1780143379554,30.46,73516.95,0.0,-0.18194,0.00012,19.87354]
[1780143386227,30.46,73516.83,0.0,-0.18195,0.00012,19.87453]
[1780143396294,30.46,73516.99,0.0,-0.18193,0.00012,19.87344]
[1780143403172,30.46,73517.02,0.0,-0.18189,0.00012,19.86891]
[1780143408258,30.46,73517.55,0.0,-0.18183,0.00012,19.86482]
[1780143415016,30.46,73517.55,0.0,-0.18183,0.00012,19.86437]
[1780143421299,30.46,73517.66,0.0,-0.18181,0.00012,19.86303]
[1780143423009,30.46,73517.66,0.0,-0.18181,0.00012,19.86303]
[1780143433383,30.46,73517.87,0.0,-0.18177,0.00012,19.86052]
[1780143438418,30.46,73517.87,0.0,-0.18176,0.00012,19.86011]
[1780143443453,30.45,73517.61,0.0,-0.18179,0.00012,19.86168]
[1780143446225,30.45,73516.04,0.0,-0.18197,0.00012,19.87346]
[1780143451509,30.45,73516.26,0.0,-0.18192,0.00012,19.86864]
[1780143459565,30.46,73516.24,0.0,-0.18193,0.00012,19.86915]
[1780143469367,30.46,73516.35,0.0,-0.18192,0.00012,19.8684]
[1780143478351,30.46,73516.64,0.0,-0.18189,0.00012,19.86678]
[1780143485747,30.46,73515.89,0.0,-0.18198,0.00012,19.8729]
[1780143492798,30.46,73516.14,0.0,-0.18196,0.00012,19.87122]
[1780143494523,30.46,73516.14,0.0,-0.18196,0.00012,19.87122]
[1780143496226,30.46,73518.34,0.0,-0.18171,0.00012,19.85456]
[1780143496813,30.46,73522.86,0.0,-0.18119,0.00011,19.82026]
[1780143498864,30.46,73524.23,0.0,-0.18103,0.00011,19.8098]
[1780143501132,30.46,73524.5,0.0,-0.181,0.00011,19.8077]
[1780143501235,30.46,73524.5,0.0,-0.181,0.00011,19.80765]
[1780143506897,30.46,73527.58,0.0,-0.18063,0.00011,19.7836]
[1780143512491,30.46,73527.55,0.0,-0.18063,0.00011,19.78341]
[1780143524163,30.45,73527.77,0.0,-0.18058,0.00011,19.77786]
[1780143528757,30.45,73528.27,0.0,-0.1805,0.00011,19.77279]
[1780143531859,30.45,73528.27,0.0,-0.1805,0.00011,19.77279]
[1780143540519,30.45,73528.44,0.0,-0.18047,0.00011,19.77075]
[1780143542868,30.45,73528.44,0.0,-0.18046,0.00011,19.77022]
[1780143545251,30.45,73531.59,0.0,-0.18009,0.00011,19.7458]
[1780143550580,30.45,73536.97,0.0,-0.17948,0.00011,19.70452]
[1780143553434,30.45,73537.0,0.0,-0.17947,0.00011,19.7042]
[1780143555485,30.45,73538.71,0.0,-0.17927,0.00011,19.6911]
[1780143561281,30.45,73543.55,0.0,-0.17872,0.00011,19.65434]
[1780143566331,30.45,73544.01,0.0,-0.17867,0.00011,19.65102]
[1780143572180,30.45,73544.01,0.0,-0.17867,0.00011,19.65106]
[1780143572895,30.45,73544.01,0.0,-0.17866,0.00011,19.648]
[1780143578254,30.45,73543.95,0.0,-0.17866,0.00011,19.64854]
[1780143585465,30.45,73544.09,0.0,-0.17865,0.00011,19.64792]
[1780143592514,30.45,73544.12,0.0,-0.17865,0.00011,19.64794]
[1780143601577,30.45,73543.76,0.0,-0.1787,0.00011,19.65096]
[1780143606612,30.45,73545.67,0.0,-0.17848,0.00011,19.63653]
[1780143611647,30.45,73547.38,0.0,-0.17829,0.00011,19.62374]
[1780143614223,30.45,73549.08,0.0,-0.1781,0.00011,19.6109]
[1780143620712,30.45,73550.74,0.0,-0.17791,0.00011,19.59803]
[1780143625747,30.45,73551.34,0.0,-0.17784,0.00011,19.59318]
[1780143634815,30.45,73554.96,0.0,-0.1774,0.00011,19.56203]
[1780143639111,30.45,73558.71,0.0,-0.17698,0.00011,19.53336]
[1780143642834,30.45,73560.25,0.0,-0.1768,0.00011,19.52168]
[1780143648245,30.45,73565.13,0.0,-0.17626,0.00011,19.48471]
[1780143653950,30.45,73566.81,0.0,-0.17608,0.00011,19.47257]
[1780143655247,30.45,73566.81,0.0,-0.17608,0.00011,19.47257]
[1780143661000,30.45,73567.19,0.0,-0.17604,0.00011,19.47055]
[1780143666036,30.46,73567.98,0.0,-0.17596,0.00011,19.46511]
[1780143671071,30.46,73570.33,0.0,-0.17571,0.00011,19.44777]
[1780143676123,30.46,73570.62,0.0,-0.17568,0.00011,19.44598]
[1780143676222,30.46,73570.62,0.0,-0.17568,0.00011,19.44598]
[1780143676224,30.46,73570.62,0.0,-0.17569,0.00011,19.44643]
[1780143683155,30.46,73570.63,0.0,-0.17568,0.00011,19.44592]
[1780143686664,30.46,73570.62,0.0,-0.17568,0.00011,19.44594]
[1780143686736,30.46,73570.95,0.0,-0.17564,0.00011,19.44329]
[1780143694978,30.46,73571.51,0.0,-0.17558,0.00011,19.43896]
[1780143702615,30.46,73571.69,0.0,-0.17555,0.00011,19.43503]
[1780143704177,30.46,73560.98,0.0,-0.17676,0.00011,19.51744]
[1780143709338,30.46,73557.07,0.0,-0.17721,0.00011,19.54736]
[1780143715118,30.46,73557.18,0.0,-0.1772,0.00011,19.54655]
[1780143720414,30.46,73556.73,0.0,-0.17725,0.00011,19.55003]
[1780143724700,30.46,73559.93,0.0,-0.17689,0.00011,19.52571]
[1780143730484,30.46,73558.66,0.0,-0.17704,0.00011,19.53572]
[1780143735207,30.46,73557.45,0.0,-0.17717,0.00011,19.54511]
[1780143740554,30.46,73558.39,0.0,-0.17707,0.00011,19.53814]
[1780143745600,30.46,73558.53,0.0,-0.17706,0.00011,19.53725]
[1780143751631,30.46,73568.09,0.0,-0.17596,0.00011,19.46141]
[1780143761438,30.46,73567.84,0.0,-0.176,0.00011,19.46388]
[1780143766738,30.47,73569.65,0.0,-0.17582,0.00011,19.45156]
[1780143773787,30.47,73569.59,0.0,-0.17584,0.00011,19.45308]
[1780143776220,30.47,73569.66,0.0,-0.17583,0.00011,19.45284]
[1780143776808,30.47,73569.62,0.0,-0.17584,0.00011,19.4533]
[1780143781843,30.47,73569.45,0.0,-0.17585,0.00011,19.4543]
[1780143784983,30.47,73568.9,0.0,-0.17591,0.00011,19.45832]
[1780143787885,30.47,73568.97,0.0,-0.17591,0.00011,19.45822]
[1780143794934,30.47,73568.98,0.0,-0.17593,0.00011,19.45917]
[1780143800976,30.47,73571.11,0.0,-0.1757,0.00011,19.44386]
[1780143810039,30.48,73568.8,0.0,-0.17598,0.00011,19.46281]
[1780143813911,30.48,73568.8,0.0,-0.17596,0.00011,19.45983]
[1780143820501,30.48,73568.91,0.0,-0.17596,0.00011,19.4594]
[1780143827637,30.48,73568.94,0.0,-0.17597,0.00011,19.46056]
[1780143833956,30.48,73574.95,0.0,-0.17531,0.00011,19.41584]
[1780143836220,30.48,73577.65,0.0,-0.17502,0.00011,19.3958]
[1780143836221,30.48,73577.6,0.0,-0.17502,0.00011,19.3964]
[1780143841398,30.48,73578.86,0.0,-0.17489,0.00011,19.38702]
[1780143841486,30.48,73578.94,0.0,-0.17488,0.00011,19.38646]
[1780143844992,30.48,73574.3,0.0,-0.1754,0.00011,19.42202]
[1780143854806,30.49,73569.19,0.0,-0.176,0.00011,19.4623]
[1780143862406,30.49,73567.54,0.0,-0.1762,0.00011,19.47593]
[1780143864676,30.49,73566.64,0.0,-0.1763,0.00011,19.48289]
[1780143868491,30.49,73560.4,0.0,-0.17701,0.00011,19.53069]
[1780143872222,30.49,73557.97,0.0,-0.17726,0.00011,19.54598]
[1780143872649,30.49,73557.97,0.0,-0.17726,0.00011,19.54598]
[1780143878300,30.49,73552.38,0.0,-0.17789,0.00011,19.58842]
[1780143884561,30.49,73549.9,0.0,-0.17817,0.00011,19.60672]
[1780143887257,30.49,73549.45,0.0,-0.17822,0.00011,19.60996]
[1780143892617,30.49,73548.82,0.0,-0.17828,0.00011,19.61412]
[1780143893580,30.49,73548.82,0.0,-0.17828,0.00011,19.61412]
[1780143898659,30.48,73547.76,0.0,-0.17839,0.00011,19.62153]
[1780143903694,30.48,73547.3,0.0,-0.17843,0.00011,19.62443]
[1780143908730,30.48,73547.64,0.0,-0.17838,0.00011,19.62124]
[1780143913765,30.48,73548.5,0.0,-0.17828,0.00011,19.61412]
[1780143918471,30.48,73551.09,0.0,-0.17798,0.00011,19.59399]
[1780143923836,30.48,73551.17,0.0,-0.17796,0.00011,19.59294]
[1780143928871,30.48,73551.52,0.0,-0.17792,0.00011,19.58996]
[1780143934421,30.48,73551.49,0.0,-0.1779,0.00011,19.5867]
[1780143942978,30.48,73553.28,0.0,-0.17769,0.00011,19.57255]
[1780143950027,30.48,73554.12,0.0,-0.17759,0.00011,19.56595]
[1780143955062,30.48,73556.03,0.0,-0.17737,0.00011,19.55127]
[1780143962111,30.48,73555.7,0.0,-0.17741,0.00011,19.55373]
[1780143968251,30.48,73556.59,0.0,-0.17731,0.00011,19.54691]
[1780143974195,30.48,73555.12,0.0,-0.17747,0.00011,19.55795]
[1780143979810,30.48,73556.6,0.0,-0.1773,0.00011,19.5466]
[1780143985273,30.48,73562.91,0.0,-0.17659,0.00011,19.49876]
[1780143990308,30.48,73562.93,0.0,-0.17659,0.00011,19.49886]
[1780143995343,30.48,73562.68,0.0,-0.1766,0.00011,19.49775]
[1780143999374,30.48,73563.27,0.0,-0.17654,0.00011,19.49329]
[1780144005413,30.48,73563.52,0.0,-0.17651,0.00011,19.49176]
[1780144010448,30.48,73563.59,0.0,-0.17651,0.00011,19.49141]
[1780144015483,30.48,73563.74,0.0,-0.17649,0.00011,19.49043]
[1780144020518,30.48,73563.81,0.0,-0.17649,0.00011,19.49005]
[1780144025553,30.48,73564.86,0.0,-0.17637,0.00011,19.48218]
[1780144030589,30.48,73565.46,0.0,-0.17631,0.00011,19.47776]
[1780144035624,30.48,73565.31,0.0,-0.17633,0.00011,19.47914]
[1780144043681,30.48,73565.16,0.0,-0.17635,0.00011,19.48055]
[1780144048716,30.48,73564.18,0.0,-0.17646,0.00011,19.48813]
[1780144053751,30.48,73564.32,0.0,-0.17642,0.00011,19.48388]
[1780144058786,30.48,73564.5,0.0,-0.1764,0.00011,19.4826]
[1780144063141,30.48,73572.19,0.0,-0.17554,0.00011,19.42404]
[1780144064369,30.48,73573.79,0.0,-0.17536,0.00011,19.41204]
[1780144066216,30.48,73574.31,0.0,-0.17531,0.00011,19.40818]
[1780144066219,30.48,73576.08,0.0,-0.17511,0.00011,19.39479]
[1780144072886,30.48,73582.03,0.0,-0.17444,0.00011,19.34911]
[1780144077895,30.48,73584.16,0.0,-0.1742,0.00011,19.33285]
[1780144082958,30.48,73576.97,0.0,-0.17501,0.00011,19.38785]
[1780144087184,30.48,73577.01,0.0,-0.175,0.00011,19.38742]
[1780144087993,30.48,73577.3,0.0,-0.17497,0.00011,19.38519]
[1780144093028,30.48,73575.13,0.0,-0.17521,0.00011,19.40195]
[1780144096216,30.48,73573.37,0.0,-0.17541,0.00011,19.4154]
[1780144102091,30.48,73572.72,0.0,-0.1755,0.00011,19.42123]
[1780144103317,30.48,73567.83,0.0,-0.17605,0.00011,19.45872]
[1780144109141,30.48,73565.48,0.0,-0.17632,0.00011,19.47714]
[1780144115183,30.49,73564.15,0.0,-0.17646,0.00011,19.48447]
[1780144118205,30.49,73552.02,0.0,-0.17783,0.00011,19.57709]
[1780144123501,30.49,73550.2,0.0,-0.17804,0.00011,19.59071]
[1780144127681,30.48,73550.08,0.0,-0.17805,0.00011,19.59131]
[1780144130143,30.48,73550.08,0.0,-0.17805,0.00011,19.59126]
[1780144134393,30.48,73550.08,0.0,-0.17804,0.00011,19.59115]
[1780144136059,30.48,73550.08,0.0,-0.17804,0.00011,19.59093]
[1780144136981,30.48,73549.87,0.0,-0.17806,0.00011,19.59244]
[1780144146402,30.48,73550.0,0.0,-0.17804,0.00011,19.59109]
[1780144152444,30.48,73550.09,0.0,-0.17803,0.00011,19.59025]
[1780144158486,30.48,73549.96,0.0,-0.17804,0.00011,19.59115]
[1780144164528,30.48,73549.83,0.0,-0.17806,0.00011,19.59206]
[1780144169563,30.48,73555.39,0.0,-0.17743,0.00011,19.54964]
[1780144174598,30.48,73554.88,0.0,-0.17747,0.00011,19.55052]
[1780144179633,30.48,73554.3,0.0,-0.17754,0.00011,19.55518]
[1780144184668,30.48,73554.15,0.0,-0.17756,0.00011,19.55649]
[1780144189704,30.48,73554.31,0.0,-0.17754,0.00011,19.55543]
[1780144195014,30.48,73553.97,0.0,-0.17758,0.00011,19.55816]
[1780144200781,30.48,73553.85,0.0,-0.1776,0.00011,19.55924]
[1780144205816,30.48,73553.91,0.0,-0.17759,0.00011,19.55889]
[1780144210851,30.49,73552.3,0.0,-0.17777,0.00011,19.57121]
[1780144216116,30.49,73552.91,0.0,-0.17771,0.00011,19.56657]
[1780144217902,30.49,73564.4,0.0,-0.17641,0.00011,19.47905]
[1780144223574,30.49,73564.53,0.0,-0.1764,0.00011,19.47855]
[1780144223582,30.49,73564.53,0.0,-0.1764,0.00011,19.47855]
[1780144224455,30.49,73566.46,0.0,-0.17618,0.00011,19.46405]
[1780144230992,30.49,73574.08,0.0,-0.17534,0.00011,19.40716]
[1780144234017,30.49,73587.49,0.0,-0.17382,0.00011,19.30211]
[1780144235043,30.49,73587.49,0.0,-0.17382,0.00011,19.30211]
[1780144236217,30.49,73585.71,0.0,-0.17403,0.00011,19.31604]
[1780144236318,30.49,73588.61,0.0,-0.17371,0.00011,19.29419]
[1780144236825,30.49,73588.61,0.0,-0.17371,0.00011,19.29419]
[1780144237751,30.49,73589.11,0.0,-0.17365,0.00011,19.29049]
[1780144242978,30.49,73588.76,0.0,-0.1737,0.00011,19.29342]
[1780144246077,30.49,73588.76,0.0,-0.1737,0.00011,19.2939]
[1780144252146,30.49,73588.69,0.0,-0.17373,0.00011,19.29546]
[1780144257181,30.5,73588.75,0.0,-0.17373,0.00011,19.29549]
[1780144262216,30.5,73588.3,0.0,-0.17378,0.00011,19.29938]
[1780144266867,30.5,73588.29,0.0,-0.17379,0.00011,19.29978]
[1780144272286,30.5,73588.33,0.0,-0.17379,0.00011,19.29995]
[1780144280344,30.5,73588.36,0.0,-0.1738,0.00011,19.30032]
[1780144287393,30.5,73588.58,0.0,-0.17378,0.00011,19.29915]
[1780144291442,30.5,73588.77,0.0,-0.17376,0.00011,19.29792]
[1780144294501,30.5,73598.81,0.0,-0.17262,0.00011,19.21836]
[1780144296101,30.5,73598.56,0.0,-0.17265,0.00011,19.22044]
[1780144301122,30.5,73598.92,0.0,-0.17262,0.00011,19.2184]
[1780144301127,30.5,73598.92,0.0,-0.17262,0.00011,19.2184]
[1780144306910,30.51,73603.28,0.0,-0.17216,0.00011,19.18626]
[1780144312570,30.51,73608.4,0.0,-0.17162,0.00011,19.14906]
[1780144314276,30.51,73608.4,0.0,-0.17162,0.00011,19.14906]
[1780144315064,30.51,73608.18,0.0,-0.17165,0.00011,19.15134]
[1780144317067,30.51,73615.08,0.0,-0.17089,0.00011,19.09925]
[1780144317157,30.51,73617.06,0.0,-0.17068,0.00011,19.0845]
[1780144322815,30.51,73615.33,0.0,-0.17089,0.00011,19.09902]
[1780144328704,30.52,73605.17,0.0,-0.17204,0.00011,19.17818]
[1780144333739,30.52,73604.82,0.0,-0.17209,0.00011,19.18173]
[1780144335842,30.52,73604.87,0.0,-0.17208,0.00011,19.18152]
[1780144337394,30.52,73604.88,0.0,-0.17209,0.00011,19.18181]
[1780144343341,30.52,73602.36,0.0,-0.17238,0.00011,19.20173]
[1780144350858,30.52,73602.86,0.0,-0.17235,0.00011,19.19993]
[1780144354592,30.53,73602.59,0.0,-0.17237,0.00011,19.19941]
[1780144361935,30.53,73602.29,0.0,-0.17243,0.00011,19.20372]
[1780144366972,30.53,73602.22,0.0,-0.17245,0.00011,19.20537]
[1780144375029,30.53,73602.59,0.0,-0.17244,0.00011,19.20435]
[1780144379717,30.54,73598.72,0.0,-0.17288,0.00011,19.23479]
[1780144379800,30.54,73598.72,0.0,-0.17288,0.00011,19.23479]
[1780144380064,30.54,73599.54,0.0,-0.17279,0.00011,19.22871]
[1780144385173,30.54,73599.7,0.0,-0.17279,0.00011,19.22837]
[1780144391141,30.54,73599.73,0.0,-0.17281,0.00011,19.22969]
[1780144397183,30.54,73600.09,0.0,-0.17278,0.00011,19.22823]
[1780144403225,30.55,73600.45,0.0,-0.17276,0.00011,19.22677]
[1780144408261,30.55,73600.15,0.0,-0.17281,0.00011,19.23012]
[1780144414882,30.55,73600.03,0.0,-0.17281,0.00011,19.22838]
[1780144420346,30.55,73600.44,0.0,-0.17279,0.00011,19.22707]
[1780144425380,30.55,73600.38,0.0,-0.17281,0.00011,19.22852]
[1780144430416,30.56,73600.29,0.0,-0.17284,0.00011,19.23017]
[1780144435451,30.56,73600.09,0.0,-0.17287,0.00011,19.23262]
[1780144441493,30.56,73600.54,0.0,-0.17284,0.00011,19.23025]
[1780144446504,30.56,73600.38,0.0,-0.17286,0.00011,19.23199]
[1780144452569,30.56,73600.42,0.0,-0.17287,0.00011,19.23301]
[1780144458612,30.56,73600.04,0.0,-0.17293,0.00011,19.23686]
[1780144464268,30.57,73600.23,0.0,-0.17291,0.00011,19.23556]
[1780144471324,30.57,73599.96,0.0,-0.17296,0.00011,19.23882]
[1780144478240,30.57,73596.29,0.0,-0.17336,0.00011,19.26457]
[1780144483788,30.57,73596.09,0.0,-0.17339,0.00011,19.26689]
[1780144488823,30.57,73595.97,0.0,-0.17341,0.00011,19.26829]
[1780144493858,30.57,73595.41,0.0,-0.17348,0.00011,19.27301]
[1780144496213,30.57,73594.36,0.0,-0.1736,0.00011,19.2812]
[1780144501568,30.57,73587.6,0.0,-0.17437,0.00011,19.33364]
[1780144501650,30.57,73586.78,0.0,-0.17447,0.00011,19.34005]
[1780144502932,30.58,73573.27,0.0,-0.17598,0.00011,19.44313]
[1780144504281,30.58,73573.27,0.0,-0.17598,0.00011,19.44313]
[1780144505188,30.58,73573.13,0.0,-0.176,0.00011,19.44437]
[1780144505706,30.58,73573.06,0.0,-0.17601,0.00011,19.44496]
[1780144510988,30.58,73572.27,0.0,-0.1761,0.00011,19.45121]
[1780144516151,30.58,73571.69,0.0,-0.17617,0.00011,19.45578]
[1780144523075,30.58,73569.21,0.0,-0.17645,0.00011,19.47488]
[1780144528242,30.58,73569.7,0.0,-0.1764,0.00011,19.47117]
[1780144537770,30.58,73569.36,0.0,-0.17642,0.00011,19.47059]
[1780144543545,30.58,73569.36,0.0,-0.17642,0.00011,19.47064]
[1780144550265,30.58,73578.19,0.0,-0.17543,0.00011,19.40395]
[1780144555300,30.58,73577.41,0.0,-0.17553,0.00011,19.41037]
[1780144556400,30.58,73577.41,0.0,-0.17553,0.00011,19.41037]
[1780144564363,30.58,73577.44,0.0,-0.17553,0.00011,19.41093]
[1780144566807,30.58,73577.48,0.0,-0.17553,0.00011,19.4108]
[1780144573426,30.58,73571.54,0.0,-0.1762,0.00011,19.45626]
[1780144578461,30.58,73570.71,0.0,-0.1763,0.00011,19.46264]
[1780144583496,30.58,73570.08,0.0,-0.17637,0.00011,19.46751]
[1780144588531,30.58,73569.2,0.0,-0.17647,0.00011,19.47426]
[1780144593566,30.58,73569.75,0.0,-0.17639,0.00011,19.46686]
[1780144598600,30.58,73569.19,0.0,-0.17645,0.00011,19.47119]
[1780144603636,30.58,73570.17,0.0,-0.17634,0.00011,19.46384]
[1780144608671,30.58,73571.23,0.0,-0.17623,0.00011,19.45596]
[1780144613705,30.58,73571.0,0.0,-0.17626,0.00011,19.45794]
[1780144618742,30.58,73569.59,0.0,-0.17642,0.00011,19.4689]
[1780144624784,30.58,73570.57,0.0,-0.17631,0.00011,19.46172]
[1780144630721,30.58,73570.5,0.0,-0.17632,0.00011,19.46247]
[1780144638993,30.59,73569.75,0.0,-0.17641,0.00011,19.46861]
[1780144646939,30.59,73570.82,0.0,-0.1763,0.00011,19.46105]
[1780144658016,30.59,73570.86,0.0,-0.17629,0.00011,19.45823]
[1780144665065,30.59,73570.93,0.0,-0.17629,0.00011,19.4582]
[1780144670100,30.59,73570.86,0.0,-0.1763,0.00011,19.4591]
[1780144670848,30.59,73570.86,0.0,-0.1763,0.00011,19.4591]
[1780144675521,30.59,73570.86,0.0,-0.1763,0.00011,19.45917]
[1780144682186,30.59,73570.98,0.0,-0.1763,0.00011,19.45908]
[1780144687794,30.59,73570.98,0.0,-0.1763,0.00011,19.45908]
[1780144689223,30.59,73570.95,0.0,-0.17631,0.00011,19.45983]
[1780144695876,30.59,73571.13,0.0,-0.17629,0.00011,19.45861]
[1780144703335,30.59,73569.9,0.0,-0.17644,0.00011,19.46894]
[1780144707787,30.59,73569.51,0.0,-0.17649,0.00011,19.47202]
[1780144713405,30.6,73569.79,0.0,-0.17644,0.00011,19.4671]
[1780144718439,30.6,73569.51,0.0,-0.17648,0.00011,19.46951]
[1780144724482,30.6,73569.61,0.0,-0.17647,0.00011,19.46902]
[1780144729901,30.6,73569.95,0.0,-0.17643,0.00011,19.46663]
[1780144737573,30.6,73569.57,0.0,-0.17648,0.00011,19.46977]
[1780144742612,30.6,73569.35,0.0,-0.17651,0.00011,19.47156]
[1780144747630,30.6,73569.32,0.0,-0.17651,0.00011,19.47186]
[1780144753924,30.6,73569.59,0.0,-0.17648,0.00011,19.46992]
[1780144763759,30.6,73568.99,0.0,-0.17655,0.00011,19.47466]
[1780144768794,30.6,73566.64,0.0,-0.17682,0.00011,19.49245]
[1780144773440,30.6,73566.77,0.0,-0.17678,0.00011,19.48815]
[1780144778864,30.6,73566.55,0.0,-0.1768,0.00011,19.48976]
[1780144783899,30.6,73567.38,0.0,-0.17671,0.00011,19.48341]
[1780144789113,30.6,73566.85,0.0,-0.17677,0.00011,19.48741]
[1780144794977,30.6,73568.16,0.0,-0.17662,0.00011,19.47744]
[1780144795966,30.6,73568.16,0.0,-0.17662,0.00011,19.47744]
[1780144802030,30.6,73572.91,0.0,-0.17609,0.00011,19.44165]
[1780144803289,30.6,73572.91,0.0,-0.17609,0.00011,19.44165]
[1780144810086,30.6,73572.75,0.0,-0.17611,0.00011,19.44325]
[1780144816910,30.6,73572.44,0.0,-0.17615,0.00011,19.44577]
[1780144823178,30.6,73571.01,0.0,-0.17632,0.00011,19.45697]
[1780144830227,30.6,73571.12,0.0,-0.17631,0.00011,19.45637]
[1780144835829,30.6,73571.05,0.0,-0.1763,0.00011,19.4538]
[1780144841305,30.6,73570.83,0.0,-0.17633,0.00011,19.45582]
[1780144846339,30.6,73570.94,0.0,-0.17632,0.00011,19.45523]
[1780144856906,30.6,73570.99,0.0,-0.17632,0.00011,19.45502]
[1780144862451,30.6,73570.85,0.0,-0.17634,0.00011,19.45688]
[1780144870508,30.6,73570.85,0.0,-0.17635,0.00011,19.45737]
[1780144877557,30.61,73570.81,0.0,-0.17636,0.00011,19.45811]
[1780144883599,30.61,73571.55,0.0,-0.17628,0.00011,19.45288]
[1780144889642,30.61,73571.6,0.0,-0.17628,0.00011,19.4529]
[1780144896961,30.61,73571.6,0.0,-0.17627,0.00011,19.44988]
[1780144902733,30.61,73571.69,0.0,-0.17626,0.00011,19.4498]
[1780144909782,30.61,73572.0,0.0,-0.17624,0.00011,19.44793]
[1780144919920,30.61,73572.0,0.0,-0.17624,0.00011,19.44822]
[1780144926901,30.61,73572.03,0.0,-0.17625,0.00011,19.44894]
[1780144931936,30.61,73572.11,0.0,-0.17625,0.00011,19.44871]
[1780144936971,30.61,73572.06,0.0,-0.17626,0.00011,19.44946]
[1780144943013,30.61,73572.29,0.0,-0.17624,0.00011,19.44817]
[1780144949055,30.61,73572.54,0.0,-0.17622,0.00011,19.44674]
[1780144951206,30.61,73572.25,0.0,-0.17623,0.00011,19.44584]
[1780144961138,30.62,73572.25,0.0,-0.17624,0.00011,19.44633]
[1780144968188,30.62,73573.31,0.0,-0.17612,0.00011,19.43864]
[1780144976923,30.62,73573.27,0.0,-0.17613,0.00011,19.43901]
[1780144980863,30.62,73573.27,0.0,-0.17614,0.00011,19.43962]
[1780144980964,30.62,73573.27,0.0,-0.17614,0.00011,19.43974]
[1780144986205,30.62,73570.32,0.0,-0.17647,0.00011,19.4624]
[1780144993018,30.62,73570.25,0.0,-0.17649,0.00011,19.46319]
[1780144998398,30.62,73570.07,0.0,-0.17651,0.00011,19.46476]
[1780145004511,30.62,73570.22,0.0,-0.17649,0.00011,19.46366]
[1780145004610,30.62,73570.82,0.0,-0.17643,0.00011,19.45913]
[1780145010482,30.62,73570.45,0.0,-0.17647,0.00011,19.46185]
[1780145018538,30.62,73571.51,0.0,-0.17632,0.00011,19.45041]
[1780145023574,30.62,73571.04,0.0,-0.17638,0.00011,19.45387]
[1780145028609,30.62,73570.53,0.0,-0.17643,0.00011,19.45759]
[1780145033644,30.62,73571.04,0.0,-0.17637,0.00011,19.45354]
[1780145036305,30.62,73570.68,0.0,-0.17641,0.00011,19.45622]
[1780145036665,30.62,73570.52,0.0,-0.17643,0.00011,19.45743]
[1780145042501,30.62,73570.58,0.0,-0.17642,0.00011,19.45696]
[1780145052778,30.62,73570.48,0.0,-0.17643,0.00011,19.45761]
[1780145058820,30.62,73570.57,0.0,-0.17642,0.00011,19.45686]
[1780145063857,30.62,73570.06,0.0,-0.17648,0.00011,19.46069]
[1780145064669,30.62,73570.06,0.0,-0.17648,0.00011,19.46069]
[1780145064864,30.62,73570.47,0.0,-0.17643,0.00011,19.45756]
[1780145071932,30.62,73570.63,0.0,-0.17639,0.00011,19.45281]
[1780145077974,30.62,73570.11,0.0,-0.17644,0.00011,19.45656]
[1780145083014,30.62,73571.43,0.0,-0.17629,0.00011,19.44636]
[1780145088049,30.62,73571.62,0.0,-0.17627,0.00011,19.44481]
[1780145093084,30.62,73572.84,0.0,-0.17613,0.00011,19.43545]
[1780145096201,30.62,73573.5,0.0,-0.17606,0.00011,19.43042]
[1780145096299,30.62,73581.01,0.0,-0.17521,0.00011,19.37332]
[1780145097373,30.62,73584.76,0.0,-0.17479,0.00011,19.34467]
[1780145103154,30.61,73587.31,0.0,-0.1745,0.00011,19.32488]
[1780145107500,30.61,73588.09,0.0,-0.17441,0.00011,19.3188]
[1780145112590,30.61,73590.29,0.0,-0.17416,0.00011,19.30197]
[1780145113095,30.61,73590.29,0.0,-0.17416,0.00011,19.30197]
[1780145116209,30.61,73585.15,0.0,-0.17474,0.00011,19.34098]
[1780145116246,30.61,73585.08,0.0,-0.17474,0.00011,19.34146]
[1780145119112,30.61,73584.49,0.0,-0.17481,0.00011,19.34625]
[1780145119260,30.61,73584.49,0.0,-0.17481,0.00011,19.34625]
[1780145119267,30.62,73583.09,0.0,-0.17497,0.00011,19.35704]
[1780145124302,30.62,73580.43,0.0,-0.17528,0.00011,19.37796]
[1780145129336,30.62,73580.27,0.0,-0.17531,0.00011,19.37976]
[1780145130339,30.62,73580.27,0.0,-0.17531,0.00011,19.37976]
[1780145135893,30.62,73580.21,0.0,-0.1753,0.00011,19.37729]
[1780145141421,30.62,73579.73,0.0,-0.17536,0.00011,19.38194]
[1780145147463,30.62,73579.19,0.0,-0.17543,0.00011,19.3867]
[1780145155152,30.62,73579.19,0.0,-0.17543,0.00011,19.3867]
[1780145160554,30.62,73574.95,0.0,-0.17593,0.00011,19.42035]
[1780145165578,30.62,73573.65,0.0,-0.17608,0.00011,19.43052]
[1780145170624,30.62,73572.68,0.0,-0.1762,0.00011,19.4382]
[1780145176200,30.63,73572.03,0.0,-0.17627,0.00011,19.44324]
[1780145180597,30.63,73570.7,0.0,-0.17642,0.00011,19.45346]
[1780145185729,30.63,73569.56,0.0,-0.17655,0.00011,19.46208]
[1780145186394,30.63,73569.56,0.0,-0.17655,0.00011,19.46208]
[1780145191771,30.62,73566.6,0.0,-0.17686,0.00011,19.48101]
[1780145196706,30.62,73565.79,0.0,-0.17695,0.00011,19.48691]
[1780145201841,30.62,73563.34,0.0,-0.17722,0.00011,19.50503]
[1780145206876,30.62,73563.22,0.0,-0.17722,0.00011,19.50543]
[1780145211911,30.62,73561.53,0.0,-0.17741,0.00011,19.51774]
[1780145216946,30.62,73559.94,0.0,-0.17758,0.00011,19.52917]
[1780145221981,30.62,73559.56,0.0,-0.17761,0.00011,19.53139]
[1780145227019,30.62,73565.05,0.0,-0.17698,0.00011,19.48922]
[1780145232054,30.62,73564.77,0.0,-0.17701,0.00011,19.49097]
[1780145238098,30.62,73563.51,0.0,-0.17714,0.00011,19.5001]
[1780145244452,30.62,73564.66,0.0,-0.17701,0.00011,19.49093]
[1780145250142,30.62,73563.91,0.0,-0.17709,0.00011,19.49627]
[1780145262270,30.61,73563.71,0.0,-0.17707,0.00011,19.49355]
[1780145264217,30.61,73563.71,0.0,-0.17707,0.00011,19.49355]
[1780145267194,30.61,73563.71,0.0,-0.17707,0.00011,19.49339]
[1780145272339,30.61,73563.71,0.0,-0.17707,0.00011,19.49307]
[1780145278220,30.61,73563.71,0.0,-0.17706,0.00011,19.49265]
[1780145283417,30.61,73563.06,0.0,-0.17713,0.00011,19.49708]
[1780145283493,30.61,73563.06,0.0,-0.17713,0.00011,19.49708]
[1780145287154,30.61,73563.21,0.0,-0.17711,0.00011,19.49566]
[1780145292480,30.61,73563.71,0.0,-0.17704,0.00011,19.49133]
[1780145298240,30.61,73563.57,0.0,-0.17705,0.00011,19.49214]
[1780145298449,30.61,73563.57,0.0,-0.17705,0.00011,19.49214]
[1780145303557,30.61,73563.4,0.0,-0.17706,0.00011,19.49271]
[1780145312620,30.61,73563.28,0.0,-0.17704,0.00011,19.48955]
[1780145318184,30.6,73563.25,0.0,-0.17704,0.00011,19.48943]
[1780145323696,30.6,73563.12,0.0,-0.17705,0.00011,19.48979]
[1780145328732,30.6,73562.97,0.0,-0.17706,0.00011,19.49049]
[1780145333767,30.6,73561.63,0.0,-0.1772,0.00011,19.50019]
[1780145338802,30.6,73561.7,0.0,-0.17719,0.00011,19.49915]
[1780145343173,30.6,73562.05,0.0,-0.17714,0.00011,19.49619]
[1780145348256,30.6,73561.96,0.0,-0.17715,0.00011,19.49658]
[1780145348510,30.6,73561.96,0.0,-0.17715,0.00011,19.49658]
[1780145354915,30.6,73562.0,0.0,-0.17713,0.00011,19.49522]
[1780145359789,30.6,73562.0,0.0,-0.17713,0.00011,19.49485]
[1780145364984,30.6,73563.84,0.0,-0.17691,0.00011,19.48037]
[1780145369341,30.6,73564.18,0.0,-0.17687,0.00011,19.47757]
[1780145369557,30.6,73564.52,0.0,-0.17683,0.00011,19.47491]
[1780145371027,30.6,73577.03,0.0,-0.1754,0.00011,19.37632]
[1780145376883,30.6,73580.54,0.0,-0.175,0.00011,19.34966]
[1780145385329,30.6,73580.25,0.0,-0.17504,0.00011,19.35199]
[1780145389121,30.6,73580.51,0.0,-0.17501,0.00011,19.35026]
[1780145389331,30.6,73580.51,0.0,-0.17501,0.00011,19.35026]
[1780145389420,30.6,73581.08,0.0,-0.17495,0.00011,19.34599]
[1780145393131,30.6,73590.68,0.0,-0.17387,0.00011,19.27258]
[1780145393833,30.6,73591.55,0.0,-0.17377,0.00011,19.26591]
[1780145394508,30.6,73591.55,0.0,-0.17377,0.00011,19.26591]
[1780145395266,30.6,73592.3,0.0,-0.17369,0.00011,19.26018]
[1780145396194,30.6,73593.68,0.0,-0.17353,0.00011,19.24966]
[1780145397617,30.6,73595.07,0.0,-0.17338,0.00011,19.2391]
[1780145398514,30.6,73595.07,0.0,-0.17338,0.00011,19.2391]
[1780145398531,30.6,73582.79,0.0,-0.17475,0.00011,19.33265]
[1780145400052,30.6,73579.02,0.0,-0.17517,0.00011,19.36126]
[1780145400230,30.6,73578.18,0.0,-0.17527,0.00011,19.36752]
[1780145405265,30.6,73574.38,0.0,-0.1757,0.00011,19.39666]
[1780145410300,30.6,73568.92,0.0,-0.17631,0.00011,19.43821]
[1780145415335,30.6,73567.34,0.0,-0.17649,0.00011,19.44996]
[1780145419397,30.6,73568.94,0.0,-0.1763,0.00011,19.43768]
[1780145419498,30.59,73569.07,0.0,-0.17629,0.00011,19.4366]
[1780145426412,30.59,73569.75,0.0,-0.17621,0.00011,19.43135]
[1780145428738,30.59,73569.24,0.0,-0.17627,0.00011,19.43521]
[1780145435475,30.59,73569.74,0.0,-0.17619,0.00011,19.42807]
[1780145440510,30.59,73570.11,0.0,-0.17615,0.00011,19.42523]
[1780145440656,30.59,73570.11,0.0,-0.17615,0.00011,19.42523]
[1780145446553,30.59,73570.36,0.0,-0.17612,0.00011,19.42333]
[1780145458927,30.59,73570.34,0.0,-0.17612,0.00011,19.42348]
[1780145465829,30.59,73570.34,0.0,-0.17612,0.00011,19.42349]
[1780145471613,30.59,73570.28,0.0,-0.17613,0.00011,19.42395]
[1780145478555,30.59,73561.5,0.0,-0.17711,0.00011,19.49036]
[1780145483812,30.59,73559.55,0.0,-0.17733,0.00011,19.50451]
[1780145489362,30.59,73559.52,0.0,-0.17733,0.00011,19.50464]
[1780145494889,30.59,73559.42,0.0,-0.1773,0.00011,19.50113]
[1780145495705,30.59,73559.42,0.0,-0.1773,0.00011,19.50113]
[1780145500932,30.59,73561.26,0.0,-0.17709,0.00011,19.48662]
[1780145504519,30.59,73562.36,0.0,-0.17696,0.00011,19.47811]
[1780145511002,30.59,73561.94,0.0,-0.177,0.00011,19.48081]
[1780145516038,30.59,73562.18,0.0,-0.17697,0.00011,19.47866]
[1780145521190,30.59,73562.07,0.0,-0.17698,0.00011,19.47931]
[1780145527116,30.59,73561.98,0.0,-0.17698,0.00011,19.47947]
[1780145532151,30.59,73561.79,0.0,-0.177,0.00011,19.48063]
[1780145539206,30.59,73561.9,0.0,-0.17698,0.00011,19.4794]
[1780145544242,30.58,73561.94,0.0,-0.17697,0.00011,19.47887]
[1780145545495,30.58,73561.94,0.0,-0.17697,0.00011,19.47887]
[1780145545533,30.58,73563.16,0.0,-0.17683,0.00011,19.46955]
[1780145551293,30.58,73568.92,0.0,-0.17616,0.00011,19.42239]
[1780145556329,30.58,73569.79,0.0,-0.17606,0.00011,19.41581]
[1780145562370,30.58,73570.71,0.0,-0.17596,0.00011,19.4089]
[1780145568415,30.58,73571.44,0.0,-0.17588,0.00011,19.40352]
[1780145574456,30.59,73571.04,0.0,-0.17593,0.00011,19.40676]
[1780145579491,30.59,73571.06,0.0,-0.17593,0.00011,19.40678]
[1780145584526,30.59,73569.71,0.0,-0.17608,0.00011,19.4172]
[1780145589618,30.59,73569.44,0.0,-0.17611,0.00011,19.41929]
[1780145589720,30.59,73569.44,0.0,-0.17612,0.00011,19.41932]
[1780145596490,30.59,73569.5,0.0,-0.17611,0.00011,19.41891]
[1780145603660,30.59,73570.08,0.0,-0.17605,0.00011,19.41495]
[1780145608666,30.59,73569.38,0.0,-0.17613,0.00011,19.42041]
[1780145613730,30.59,73567.24,0.0,-0.17635,0.00011,19.43348]
[1780145618765,30.59,73566.24,0.0,-0.17646,0.00011,19.44104]
[1780145623800,30.59,73561.53,0.0,-0.17699,0.00011,19.47669]
[1780145623834,30.59,73561.53,0.0,-0.17699,0.00011,19.47669]
[1780145630973,30.59,73560.27,0.0,-0.17713,0.00011,19.48601]
[1780145631216,30.59,73560.27,0.0,-0.17713,0.00011,19.48601]
[1780145641926,30.58,73560.62,0.0,-0.17708,0.00011,19.48239]
[1780145649806,30.58,73560.77,0.0,-0.17706,0.00011,19.48101]
[1780145653632,30.58,73561.34,0.0,-0.17699,0.00011,19.47633]
[1780145660164,30.58,73561.34,0.0,-0.17699,0.00011,19.47639]
[1780145665927,30.58,73560.8,0.0,-0.17706,0.00011,19.48093]
[1780145671129,30.59,73561.83,0.0,-0.17693,0.00011,19.4702]
[1780145676193,30.59,73561.87,0.0,-0.17692,0.00011,19.46996]
[1780145683214,30.59,73559.02,0.0,-0.17726,0.00011,19.49238]
[1780145688248,30.59,73558.57,0.0,-0.17731,0.00011,19.49626]
[1780145693283,30.59,73557.94,0.0,-0.17739,0.00011,19.50143]
[1780145699327,30.59,73557.99,0.0,-0.17739,0.00011,19.50153]
[1780145708390,30.59,73558.11,0.0,-0.17739,0.00011,19.50139]
[1780145713425,30.59,73558.02,0.0,-0.17741,0.00011,19.50252]
[1780145718460,30.59,73558.08,0.0,-0.1774,0.00011,19.50252]
[1780145723495,30.59,73558.47,0.0,-0.17737,0.00011,19.49998]
[1780145729537,30.59,73558.84,0.0,-0.17733,0.00011,19.49766]
[1780145735579,30.59,73558.68,0.0,-0.17734,0.00011,19.49606]
[1780145742399,30.6,73558.58,0.0,-0.17735,0.00011,19.49708]
[1780145747793,30.6,73558.54,0.0,-0.17736,0.00011,19.49763]
[1780145753641,30.6,73558.81,0.0,-0.17733,0.00011,19.49606]
[1780145762781,30.6,73559.97,0.0,-0.17721,0.00011,19.48758]
[1780145763976,30.6,73571.7,0.0,-0.17589,0.00011,19.3987]
[1780145765068,30.6,73575.68,0.0,-0.17544,0.00011,19.36849]
[1780145766381,30.6,73575.5,0.0,-0.17546,0.00011,19.36997]
[1780145768432,30.6,73574.53,0.0,-0.17557,0.00011,19.37754]
[1780145773855,30.6,73569.78,0.0,-0.17611,0.00011,19.414]
[1780145778890,30.6,73569.75,0.0,-0.17612,0.00011,19.41434]
[1780145784932,30.6,73570.31,0.0,-0.17606,0.00011,19.41019]
[1780145785429,30.6,73570.31,0.0,-0.17606,0.00011,19.41019]
[1780145790974,30.6,73574.45,0.0,-0.17559,0.00011,19.37885]
[1780145794970,30.6,73575.04,0.0,-0.17551,0.00011,19.37128]
[1780145795438,30.6,73575.04,0.0,-0.17551,0.00011,19.37128]
[1780145801046,30.6,73577.54,0.0,-0.17524,0.00011,19.3529]
[1780145806082,30.6,73576.97,0.0,-0.17531,0.00011,19.3576]
[1780145810957,30.6,73576.96,0.0,-0.17531,0.00011,19.35775]
[1780145818166,30.6,73577.36,0.0,-0.17527,0.00011,19.35549]
[1780145823201,30.6,73577.81,0.0,-0.17523,0.00011,19.35243]
[1780145827979,30.6,73577.67,0.0,-0.17525,0.00011,19.35373]
[1780145837562,30.61,73576.72,0.0,-0.17536,0.00011,19.3616]
[1780145837991,30.61,73576.72,0.0,-0.17536,0.00011,19.3616]
[1780145838306,30.61,73586.28,0.0,-0.17429,0.00011,19.28897]
[1780145841020,30.61,73586.8,0.0,-0.17424,0.00011,19.2851]
[1780145841327,30.61,73588.16,0.0,-0.17409,0.00011,19.27501]
[1780145842352,30.61,73588.16,0.0,-0.17409,0.00011,19.27501]
[1780145845268,30.61,73587.76,0.0,-0.17413,0.00011,19.27786]
[1780145846394,30.61,73587.9,0.0,-0.17411,0.00011,19.27672]
[1780145846564,30.61,73587.9,0.0,-0.17411,0.00011,19.27672]
[1780145849383,30.61,73599.03,0.0,-0.17287,0.00011,19.19176]
[1780145854418,30.61,73603.22,0.0,-0.17239,0.00011,19.15703]
[1780145860460,30.61,73600.48,0.0,-0.1727,0.00011,19.1785]
[1780145865495,30.61,73598.45,0.0,-0.17293,0.00011,19.19422]
[1780145871366,30.61,73598.35,0.0,-0.17294,0.00011,19.19517]
[1780145877578,30.61,73598.68,0.0,-0.17291,0.00011,19.193]
[1780145882614,30.61,73598.43,0.0,-0.17294,0.00011,19.1951]
[1780145887736,30.61,73598.95,0.0,-0.17289,0.00011,19.19126]
[1780145894698,30.61,73598.56,0.0,-0.17293,0.00011,19.19458]
[1780145899733,30.61,73598.81,0.0,-0.17291,0.00011,19.19283]
[1780145905777,30.61,73599.3,0.0,-0.17286,0.00011,19.18932]
[1780145910813,30.61,73599.72,0.0,-0.17281,0.00011,19.18633]
[1780145915847,30.61,73598.68,0.0,-0.17291,0.00011,19.1912]
[1780145920882,30.61,73599.81,0.0,-0.17279,0.00011,19.18282]
[1780145925918,30.61,73598.02,0.0,-0.17299,0.00011,19.19666]
[1780145930952,30.61,73597.9,0.0,-0.17301,0.00011,19.19772]
[1780145935988,30.61,73600.07,0.0,-0.17277,0.00011,19.18139]
[1780145941023,30.61,73599.8,0.0,-0.1728,0.00011,19.18368]
[1780145946058,30.61,73599.58,0.0,-0.17283,0.00011,19.18557]
[1780145958143,30.62,73599.73,0.0,-0.17282,0.00011,19.18494]
[1780145963178,30.62,73599.25,0.0,-0.17287,0.00011,19.1888]
[1780145968341,30.62,73599.48,0.0,-0.17285,0.00011,19.18721]
[1780145973802,30.62,73599.48,0.0,-0.17283,0.00011,19.18413]
[1780145979290,30.62,73600.92,0.0,-0.17268,0.00011,19.17348]
[1780145984325,30.62,73600.82,0.0,-0.17269,0.00011,19.17452]
[1780145989360,30.62,73600.83,0.0,-0.17269,0.00011,19.17471]
[1780145994395,30.62,73600.13,0.0,-0.17278,0.00011,19.18031]
[1780146001449,30.62,73600.38,0.0,-0.17275,0.00011,19.17875]
[1780146007491,30.62,73600.43,0.0,-0.17275,0.00011,19.17865]
[1780146012526,30.62,73600.36,0.0,-0.17276,0.00011,19.17942]
[1780146017561,30.62,73600.69,0.0,-0.17273,0.00011,19.17714]
[1780146022596,30.62,73600.37,0.0,-0.17277,0.00011,19.17986]
[1780146028355,30.62,73600.2,0.0,-0.17279,0.00011,19.1812]
[1780146029524,30.62,73600.2,0.0,-0.17279,0.00011,19.18138]
[1780146030020,30.62,73600.2,0.0,-0.17279,0.00011,19.18147]
[1780146035412,30.63,73600.17,0.0,-0.17281,0.00011,19.18075]
[1780146043234,30.63,73600.76,0.0,-0.17278,0.00011,19.17903]
[1780146050792,30.64,73600.72,0.0,-0.17285,0.00011,19.18395]
[1780146051354,30.64,73600.72,0.0,-0.17285,0.00011,19.18395]
[1780146052003,30.64,73600.42,0.0,-0.17289,0.00011,19.18672]
[1780146057841,30.65,73600.16,0.0,-0.17296,0.00011,19.19155]
[1780146062876,30.65,73599.69,0.0,-0.17305,0.00011,19.19748]
[1780146067911,30.65,73599.81,0.0,-0.17306,0.00011,19.19886]
[1780146072453,30.66,73600.03,0.5,-0.17307,0.00011,19.19901]
[1780146075441,30.66,73599.95,0.5,-0.17309,0.00011,19.20098]
[1780146082009,30.67,73599.99,0.5,-0.17313,0.00011,19.2038]
[1780146087044,30.67,73599.36,0.5,-0.17323,0.00011,19.21075]
[1780146092079,30.67,73598.46,0.5,-0.17334,0.00011,19.21646]
[1780146098122,30.68,73598.28,0.5,-0.1734,0.00011,19.22031]
[1780146103157,30.68,73599.17,0.5,-0.17333,0.00011,19.21563]
[1780146107391,30.69,73598.14,0.5,-0.17346,0.00011,19.22468]
[1780146107835,30.69,73598.14,0.5,-0.17346,0.00011,19.22468]
[1780146107838,30.69,73598.14,0.5,-0.17346,0.00011,19.22468]
[1780146108288,30.69,73598.14,0.5,-0.17346,0.00011,19.22468]
[1780146108307,30.69,73604.76,0.5,-0.17273,0.00011,19.17499]
[1780146109698,30.69,73610.31,0.5,-0.17212,0.00011,19.13304]
[1780146110212,30.69,73608.01,0.5,-0.17238,0.00011,19.15081]
[1780146110468,30.69,73608.01,0.5,-0.17238,0.00011,19.15081]
[1780146111668,30.69,73605.08,0.5,-0.17271,0.00011,19.17338]
[1780146111671,30.69,73605.08,0.5,-0.17271,0.00011,19.17338]
[1780146114225,30.69,73604.57,0.5,-0.17277,0.00011,19.17778]
[1780146116987,30.69,73604.6,0.5,-0.17278,0.00011,19.17832]
[1780146120154,30.69,73606.95,0.5,-0.17253,0.00011,19.16123]
[1780146124389,30.69,73610.91,0.5,-0.17211,0.00011,19.13261]
[1780146130352,30.7,73612.77,0.5,-0.17193,0.00011,19.12047]
[1780146134449,30.7,73612.67,0.5,-0.17197,0.00011,19.12263]
[1780146136142,30.7,73612.67,0.5,-0.17197,0.00011,19.12263]
[1780146136238,30.7,73612.71,0.5,-0.17197,0.00011,19.12296]
[1780146138701,30.7,73618.76,0.5,-0.17131,0.00011,19.07729]
[1780146139282,30.7,73620.48,0.5,-0.17112,0.00011,19.0644]
[1780146144451,30.71,73618.72,0.5,-0.17134,0.00011,19.07975]
[1780146155528,30.71,73619.55,0.5,-0.17129,0.00011,19.07446]
[1780146158248,30.72,73619.53,0.5,-0.17129,0.00011,19.075]
[1780146158598,30.72,73618.65,0.5,-0.1714,0.00011,19.08245]
[1780146158601,30.72,73618.65,0.5,-0.1714,0.00011,19.08245]
[1780146158617,30.72,73618.65,0.5,-0.1714,0.00011,19.08245]
[1780146158654,30.72,73618.65,0.5,-0.1714,0.00011,19.08245]
[1780146158756,30.72,73624.04,0.5,-0.17081,0.00011,19.04176]
[1780146164629,30.72,73632.34,0.5,-0.16991,0.00011,18.97907]
[1780146166186,30.72,73632.77,0.5,-0.16986,0.00011,18.97594]
[1780146167720,30.72,73633.44,0.5,-0.16979,0.00011,18.97111]
[1780146168823,30.72,73633.28,0.5,-0.16981,0.00011,18.97262]
[1780146175668,30.72,73636.85,0.5,-0.16944,0.00011,18.94667]
[1780146180704,30.72,73636.55,0.5,-0.16948,0.00011,18.94985]
[1780146185738,30.72,73636.82,0.5,-0.16947,0.00011,18.94873]
[1780146190773,30.73,73637.25,0.5,-0.16943,0.00011,18.94663]
[1780146196186,30.73,73635.41,0.5,-0.16965,0.00011,18.96138]
[1780146201849,30.73,73632.0,0.5,-0.17004,0.00011,18.98844]
[1780146206885,30.73,73634.24,0.5,-0.1698,0.00011,18.97214]
[1780146211920,30.73,73633.42,0.5,-0.16988,0.00011,18.97586]
[1780146216956,30.73,73632.3,0.5,-0.17001,0.00011,18.98511]
[1780146221652,30.74,73632.41,0.5,-0.17001,0.00011,18.98486]
[1780146224619,30.74,73631.68,0.5,-0.1701,0.00011,18.99085]
[1780146231059,30.74,73632.37,0.5,-0.17003,0.00011,18.98662]
[1780146237101,30.74,73632.58,0.5,-0.17002,0.00011,18.98586]
[1780146241152,30.74,73637.26,0.5,-0.16952,0.00011,18.95072]
[1780146241739,30.74,73638.94,0.5,-0.16933,0.00011,18.93814]
[1780146241748,30.74,73638.94,0.5,-0.16933,0.00011,18.93814]
[1780146243043,30.74,73634.55,0.5,-0.16982,0.00011,18.97169]
[1780146243144,30.74,73624.43,0.5,-0.17093,0.00011,19.0487]
[1780146248179,30.74,73622.71,0.5,-0.17114,0.00011,19.06299]
[1780146253219,30.75,73620.12,0.5,-0.17144,0.00011,19.08368]
[1780146258866,30.75,73620.35,0.5,-0.17142,0.00011,19.08271]
[1780146264499,30.75,73620.35,0.5,-0.17143,0.00011,19.08309]
[1780146270637,30.75,73620.17,0.5,-0.17148,0.00011,19.0863]
[1780146277392,30.75,73618.92,0.5,-0.17161,0.00011,19.09389]
[1780146282427,30.76,73624.96,0.5,-0.17096,0.00011,19.04907]
[1780146293504,30.76,73625.25,0.5,-0.17096,0.00011,19.04932]
[1780146298539,30.76,73625.22,0.5,-0.17098,0.00011,19.05065]
[1780146303574,30.76,73626.59,0.5,-0.17085,0.00011,19.04135]
[1780146308609,30.77,73626.05,0.5,-0.17092,0.00011,19.04661]
[1780146314651,30.77,73626.07,0.5,-0.17094,0.00011,19.04784]
[1780146319686,30.77,73625.72,0.5,-0.17099,0.00011,19.05159]
[1780146324720,30.77,73625.76,0.5,-0.171,0.00011,19.05243]
[1780146329432,30.77,73626.05,0.5,-0.17099,0.00011,19.05119]
[1780146329533,30.78,73626.14,0.5,-0.17098,0.00011,19.05075]
[1780146335798,30.78,73625.27,0.5,-0.17106,0.00011,19.05432]
[1780146342846,30.78,73625.55,0.5,-0.17103,0.00011,19.05253]
[1780146348104,30.78,73625.48,0.5,-0.17104,0.00011,19.05322]
[1780146353924,30.78,73625.24,0.5,-0.17107,0.00011,19.05554]
[1780146367015,30.78,73625.27,0.5,-0.17108,0.00011,19.05608]
[1780146376496,30.78,73625.17,0.5,-0.17109,0.00011,19.05697]
[1780146382120,30.78,73628.25,0.5,-0.17077,0.00011,19.03456]
[1780146382680,30.78,73628.25,0.5,-0.17077,0.00011,19.03456]
[1780146382756,30.78,73628.25,0.5,-0.17077,0.00011,19.03456]
[1780146386183,30.78,73631.11,0.5,-0.17046,0.00011,19.0132]
[1780146386889,30.78,73632.46,0.5,-0.17031,0.00011,19.00309]
[1780146392190,30.78,73635.58,0.5,-0.16996,0.00011,18.97709]
[1780146397130,30.78,73637.72,0.5,-0.16974,0.00011,18.96153]
[1780146399217,30.79,73638.19,0.5,-0.16969,0.00011,18.95834]
[1780146404275,30.79,73644.78,0.5,-0.16899,0.00011,18.90963]
[1780146405152,30.79,73644.78,0.5,-0.16899,0.00011,18.90963]
[1780146406964,30.79,73645.59,0.5,-0.16891,0.00011,18.90399]
[1780146407055,30.79,73645.59,0.5,-0.16891,0.00011,18.90399]
[1780146407325,30.79,73645.59,0.5,-0.16891,0.00011,18.90399]
[1780146408368,30.79,73646.06,0.5,-0.16886,0.00011,18.90068]
[1780146411941,30.79,73648.54,0.5,-0.16861,0.00011,18.88297]
[1780146414207,30.79,73647.96,0.5,-0.16868,0.00011,18.88794]
[1780146417519,30.79,73649.03,0.5,-0.16857,0.00011,18.88066]
[1780146417621,30.79,73648.68,0.5,-0.16861,0.00011,18.8836]
[1780146423408,30.8,73646.5,0.5,-0.16887,0.00011,18.90162]
[1780146428444,30.8,73647.24,0.5,-0.16881,0.00011,18.89711]
[1780146433479,30.8,73649.87,0.5,-0.16854,0.00011,18.87831]
[1780146438514,30.8,73652.11,0.5,-0.16831,0.00011,18.86264]
[1780146443549,30.81,73652.33,0.5,-0.16831,0.00011,18.86233]
[1780146448584,30.81,73650.54,0.5,-0.16852,0.00011,18.8773]
[1780146453618,30.81,73653.21,0.5,-0.16823,0.00011,18.85504]
[1780146459661,30.81,73653.42,0.5,-0.16823,0.00011,18.8553]
[1780146464696,30.82,73653.46,0.5,-0.16825,0.00011,18.85654]
[1780146471745,30.82,73653.74,0.5,-0.16824,0.00011,18.85658]
[1780146476779,30.82,73653.93,0.5,-0.16825,0.00011,18.85667]
[1780146481815,30.83,73657.21,0.5,-0.16791,0.00011,18.83344]
[1780146486849,30.83,73656.61,0.5,-0.168,0.00011,18.8397]
[1780146492892,30.83,73656.81,0.5,-0.16801,0.00011,18.84021]
[1780146499050,30.84,73656.73,0.5,-0.16803,0.00011,18.84217]
[1780146504976,30.84,73658.92,0.5,-0.16783,0.00011,18.82834]
[1780146511018,30.85,73658.9,0.5,-0.16784,0.00011,18.82731]
[1780146516181,30.85,73660.14,0.5,-0.16773,0.00011,18.81931]
[1780146522105,30.85,73660.3,0.5,-0.16776,0.00011,18.82133]
[1780146527140,30.86,73660.66,0.5,-0.16774,0.00011,18.82033]
[1780146534189,30.86,73661.93,0.5,-0.16764,0.00011,18.8131]
[1780146539224,30.86,73662.56,0.5,-0.16759,0.00011,18.81008]
[1780146544259,30.87,73663.86,0.5,-0.16748,0.00011,18.80202]
[1780146549293,30.87,73663.75,0.5,-0.16751,0.00011,18.80469]
[1780146554329,30.87,73663.94,0.5,-0.16752,0.00011,18.80507]
[1780146563394,30.88,73664.36,0.5,-0.16752,0.00011,18.80515]
[1780146568429,30.88,73665.5,0.5,-0.16742,0.00011,18.7984]
[1780146575481,30.89,73666.34,0.5,-0.16735,0.00011,18.79138]
[1780146580517,30.89,73666.39,0.5,-0.16737,0.00011,18.79288]
[1780146585552,30.9,73666.08,0.5,-0.16742,0.00011,18.79707]
[1780146590587,30.9,73666.01,0.5,-0.16746,0.00011,18.79942]
[1780146594110,30.9,73666.0,0.5,-0.16747,0.00011,18.80022]
[1780146599498,30.9,73670.82,0.5,-0.16697,0.00011,18.76536]
[1780146604685,30.91,73670.65,0.5,-0.16701,0.00011,18.76795]
[1780146606769,30.91,73670.64,0.5,-0.16701,0.00011,18.76823]
[1780146606805,30.91,73671.3,0.5,-0.16694,0.00011,18.76345]
[1780146613748,30.91,73671.75,0.5,-0.16689,0.00011,18.75998]
[1780146619790,30.91,73671.8,0.5,-0.16689,0.00011,18.75949]
[1780146621832,30.91,73672.47,0.5,-0.16681,0.00011,18.7544]
[1780146626839,30.91,73672.51,0.5,-0.16681,0.00011,18.75402]
[1780146631873,30.91,73672.97,0.5,-0.16674,0.00011,18.74728]
[1780146639245,30.91,73673.9,0.5,-0.16664,0.00011,18.74039]
[1780146639391,30.91,73673.9,0.5,-0.16664,0.00011,18.74039]
[1780146639425,30.91,73673.9,0.5,-0.16664,0.00011,18.74039]
[1780146639478,30.91,73673.9,0.5,-0.16664,0.00011,18.74039]
[1780146641789,30.91,73680.13,0.5,-0.16597,0.00011,18.6934]
[1780146642972,30.91,73681.63,0.5,-0.16581,0.00011,18.68229]
[1780146644065,30.91,73681.95,0.5,-0.16578,0.00011,18.68]
[1780146645027,30.91,73681.95,0.5,-0.16578,0.00011,18.68014]
[1780146645088,30.91,73681.95,0.5,-0.16578,0.00011,18.68014]
[1780146650894,30.91,73682.98,0.5,-0.16568,0.00011,18.67319]
[1780146656045,30.91,73682.24,0.5,-0.16577,0.00011,18.67959]
[1780146661080,30.91,73684.96,0.5,-0.16549,0.00011,18.65965]
[1780146662894,30.91,73685.78,0.5,-0.1654,0.00011,18.65358]
[1780146668129,30.91,73687.42,0.5,-0.16524,0.00011,18.64221]
[1780146673164,30.91,73687.66,0.5,-0.16523,0.00011,18.64127]
[1780146678199,30.92,73684.95,0.5,-0.16553,0.00011,18.66263]
[1780146685248,30.92,73685.33,0.5,-0.1655,0.00011,18.66074]
[1780146686178,30.92,73685.33,0.5,-0.1655,0.00011,18.66074]
[1780146691290,30.92,73681.92,0.5,-0.16586,0.00011,18.68416]
[1780146696325,30.92,73679.89,0.5,-0.16609,0.00011,18.69998]
[1780146701360,30.92,73680.14,0.5,-0.16606,0.00011,18.6985]
[1780146706395,30.92,73681.1,0.5,-0.16597,0.00011,18.69168]
[1780146711430,30.92,73681.09,0.5,-0.16597,0.00011,18.69224]
[1780146716464,30.92,73680.97,0.5,-0.16599,0.00011,18.69361]
[1780146722507,30.92,73681.38,0.5,-0.16596,0.00011,18.69106]
[1780146727542,30.93,73681.61,0.5,-0.16594,0.00011,18.68979]
[1780146732577,30.93,73681.24,0.5,-0.16599,0.00011,18.69304]
[1780146737611,30.93,73682.1,0.5,-0.1659,0.00011,18.687]
[1780146742647,30.93,73681.42,0.5,-0.16598,0.00011,18.69264]
[1780146748243,30.93,73681.72,0.5,-0.16595,0.00011,18.69068]
[1780146750179,30.93,73681.72,0.5,-0.16596,0.00011,18.69099]
[1780146756211,30.93,73682.0,0.5,-0.16591,0.00011,18.68623]
[1780146766817,30.93,73681.85,0.5,-0.16595,0.00011,18.68858]
[1780146775879,30.93,73682.02,0.5,-0.16594,0.00011,18.68815]
[1780146783942,30.94,73682.05,0.5,-0.16595,0.00011,18.68867]
[1780146788977,30.94,73681.5,0.5,-0.16601,0.00011,18.69323]
[1780146794011,30.94,73680.89,0.5,-0.16608,0.00011,18.69822]
[1780146800369,30.94,73680.89,0.5,-0.16608,0.00011,18.69822]
[1780146806096,30.94,73680.89,0.5,-0.16609,0.00011,18.69912]
[1780146811131,30.94,73680.42,0.5,-0.16613,0.00011,18.69976]
[1780146821190,30.94,73680.52,0.5,-0.16612,0.00011,18.69908]
[1780146826291,30.94,73674.14,0.5,-0.16681,0.00011,18.74807]
[1780146828629,30.94,73673.96,0.5,-0.16683,0.00011,18.74946]
[1780146828730,30.94,73672.69,0.5,-0.16697,0.00011,18.75906]
[1780146833895,30.94,73669.38,0.5,-0.16734,0.00011,18.78468]
[1780146836848,30.94,73668.85,0.5,-0.1674,0.00011,18.7892]
[1780146842010,30.94,73667.33,0.5,-0.16758,0.00011,18.80145]
[1780146842150,30.94,73667.51,0.5,-0.16756,0.00011,18.80038]
[1780146842193,30.94,73667.51,0.5,-0.16756,0.00011,18.80038]
[1780146848302,30.95,73667.25,0.5,-0.1676,0.00011,18.80331]
[1780146853427,30.95,73666.4,0.5,-0.16773,0.00011,18.81254]
[1780146855629,30.95,73665.38,0.5,-0.16785,0.00011,18.82054]
[1780146856728,30.95,73664.12,0.5,-0.16799,0.00011,18.83034]
[1780146858754,30.95,73660.07,0.5,-0.16843,0.00011,18.86144]
[1780146858761,30.95,73660.07,0.5,-0.16843,0.00011,18.86144]
[1780146858850,30.95,73660.07,0.5,-0.16843,0.00011,18.86144]
[1780146858898,30.95,73660.07,0.5,-0.16843,0.00011,18.86144]
[1780146858950,30.95,73660.93,0.5,-0.16834,0.00011,18.85518]
[1780146860209,30.95,73661.05,0.5,-0.16833,0.00011,18.85455]
[1780146862305,30.96,73656.86,0.5,-0.1688,0.00011,18.88671]
[1780146866229,30.96,73653.53,0.5,-0.16917,0.00011,18.91265]
[1780146871555,30.96,73654.96,0.5,-0.16901,0.00011,18.89962]
[1780146873112,30.96,73654.93,0.5,-0.16901,0.00011,18.90002]
[1780146874925,30.96,73654.93,0.5,-0.16901,0.00011,18.90002]
[1780146874928,30.96,73654.93,0.5,-0.16901,0.00011,18.90002]
[1780146880618,30.96,73649.36,0.5,-0.16964,0.00011,18.94366]
[1780146882996,30.96,73648.46,0.5,-0.16974,0.00011,18.95063]
[1780146884046,30.96,73648.42,0.5,-0.16975,0.00011,18.95111]
[1780146886179,30.96,73648.24,0.5,-0.16977,0.00011,18.95265]
[1780146886660,30.96,73648.35,0.5,-0.16977,0.00011,18.95253]
[1780146891542,30.97,73648.83,0.5,-0.16974,0.00011,18.9504]
[1780146896730,30.97,73649.0,0.5,-0.16975,0.00011,18.95159]
[1780146901765,30.98,73648.97,0.5,-0.16978,0.00011,18.95386]
[1780146906805,30.98,73646.56,0.5,-0.17008,0.00011,18.97408]
[1780146910832,30.98,73635.42,0.5,-0.17131,0.00011,19.05941]
[1780146915945,30.98,73631.72,0.5,-0.17173,0.00011,19.08834]
[1780146918371,30.99,73629.72,0.5,-0.17196,0.00011,19.10413]
[1780146918889,30.99,73628.21,0.5,-0.17213,0.00011,19.11572]
[1780146919363,30.99,73628.21,0.5,-0.17213,0.00011,19.11572]
[1780146924931,30.99,73626.26,0.5,-0.17237,0.00011,19.13183]
[1780146929969,30.99,73615.78,0.5,-0.17353,0.00011,19.21146]
[1780146935010,30.99,73624.11,0.5,-0.17261,0.00011,19.14653]
[1780146935739,30.99,73624.11,0.5,-0.17261,0.00011,19.14653]
[1780146940144,30.99,73629.9,0.5,-0.17199,0.00011,19.10404]
[1780146941838,31.0,73630.47,0.5,-0.17193,0.00011,19.10035]
[1780146947087,31.0,73630.57,0.5,-0.17195,0.00011,19.10131]
[1780146952122,31.0,73630.33,0.5,-0.17199,0.00011,19.10446]
[1780146952177,31.0,73630.33,0.5,-0.17199,0.00011,19.10446]
[1780146958164,31.0,73631.1,0.5,-0.17193,0.00011,19.10027]
[1780146958994,31.0,73631.1,0.5,-0.17193,0.00011,19.10027]
[1780146965212,31.01,73627.93,0.5,-0.1723,0.00011,19.12582]
[1780146973269,31.01,73628.15,0.5,-0.1723,0.00011,19.12611]
[1780146980976,31.01,73628.11,0.5,-0.17232,0.00011,19.12713]
[1780146986528,31.02,73628.81,0.5,-0.17227,0.00011,19.12398]
[1780146986534,31.02,73628.81,0.5,-0.17227,0.00011,19.12398]
[1780146986711,31.02,73628.81,0.5,-0.17227,0.00011,19.12398]
[1780146987546,31.02,73628.79,0.5,-0.17228,0.00011,19.1246]
[1780146993751,31.02,73631.57,0.5,-0.17197,0.00011,19.10176]
[1780146996075,31.02,73631.57,0.5,-0.17198,0.00011,19.1023]
[1780147001465,31.02,73631.52,0.5,-0.17201,0.00011,19.10459]
[1780147006500,31.03,73630.09,0.5,-0.17219,0.00011,19.1167]
[1780147007233,31.03,73630.09,0.5,-0.17219,0.00011,19.1167]
[1780147014556,31.03,73630.06,0.5,-0.17222,0.00011,19.11894]
[1780147016470,31.03,73630.06,0.5,-0.17222,0.00011,19.11894]
[1780147020627,31.03,73635.93,0.5,-0.17159,0.00011,19.07607]
[1780147022886,31.03,73642.91,0.5,-0.17084,0.00011,19.02418]
[1780147022987,31.04,73644.33,0.5,-0.1707,0.00011,19.01425]
[1780147028654,31.04,73645.71,0.5,-0.17056,0.00011,19.00497]
[1780147033689,31.04,73646.24,0.5,-0.17052,0.00011,19.00194]
[1780147038725,31.04,73645.88,0.5,-0.17057,0.00011,19.00559]
[1780147043760,31.04,73646.11,0.5,-0.17056,0.00011,19.00477]
[1780147048795,31.04,73647.52,0.5,-0.17042,0.00011,18.99514]
[1780147054254,31.05,73647.49,0.5,-0.17041,0.00011,18.99268]
[1780147060879,31.05,73647.95,0.5,-0.17038,0.00011,18.99106]
[1780147067932,31.05,73647.62,0.5,-0.17044,0.00011,18.99506]
[1780147072967,31.05,73647.21,0.5,-0.1705,0.00011,18.99927]
[1780147078002,31.06,73646.94,0.5,-0.17054,0.00011,19.00241]
[1780147083038,31.06,73645.69,0.5,-0.1707,0.00011,19.01289]
[1780147088073,31.06,73646.26,0.5,-0.17065,0.00011,19.0097]
[1780147098143,31.06,73646.09,0.5,-0.1707,0.00011,19.0132]
[1780147103178,31.07,73645.45,0.5,-0.17078,0.00011,19.01914]
[1780147108850,31.07,73645.39,0.5,-0.1708,0.00011,19.02026]
[1780147112526,31.07,73646.0,0.5,-0.17073,0.00011,19.01378]
[1780147112527,31.07,73646.0,0.5,-0.17073,0.00011,19.01378]
[1780147113248,31.07,73649.73,0.5,-0.17033,0.00011,18.98579]
[1780147118260,31.07,73658.22,0.5,-0.16941,0.00011,18.92249]
[1780147120979,31.07,73659.88,0.5,-0.16924,0.00011,18.9105]
[1780147122561,31.07,73659.11,0.5,-0.16933,0.00011,18.91662]
[1780147122816,31.07,73659.11,0.5,-0.16933,0.00011,18.91662]
[1780147127926,31.07,73657.55,0.5,-0.1695,0.00011,18.929]
[1780147133388,31.08,73657.57,0.5,-0.16951,0.00011,18.92959]
[1780147135228,31.08,73657.57,0.5,-0.16951,0.00011,18.92959]
[1780147137545,31.08,73657.77,0.5,-0.1695,0.00011,18.92844]
[1780147142970,31.08,73657.09,0.5,-0.16958,0.00011,18.93408]
[1780147145412,31.08,73656.82,0.5,-0.16961,0.00011,18.93633]
[1780147145442,31.08,73656.82,0.5,-0.16961,0.00011,18.93633]
[1780147145569,31.08,73656.93,0.5,-0.1696,0.00011,18.9355]
[1780147146307,31.08,73656.93,0.5,-0.1696,0.00011,18.9355]
[1780147153119,31.08,73656.92,0.5,-0.16961,0.00011,18.93607]
[1780147158563,31.08,73657.15,0.5,-0.16959,0.00011,18.93479]
[1780147163598,31.08,73657.69,0.5,-0.16953,0.00011,18.93096]
[1780147168633,31.08,73659.66,0.5,-0.16932,0.00011,18.91638]
[1780147174694,31.08,73659.76,0.5,-0.16929,0.00011,18.91263]
[1780147180718,31.08,73662.79,0.5,-0.16897,0.00011,18.89059]
[1780147182770,31.08,73662.79,0.5,-0.16897,0.00011,18.89059]
[1780147188774,31.08,73663.1,0.5,-0.16895,0.00011,18.88915]
[1780147193810,31.08,73664.42,0.5,-0.16882,0.00011,18.87996]
[1780147197185,31.09,73665.66,0.5,-0.16869,0.00011,18.87091]
[1780147200547,31.09,73672.59,0.5,-0.16795,0.00011,18.81954]
[1780147204693,31.09,73672.88,0.5,-0.16793,0.00011,18.81823]
[1780147210525,31.09,73671.9,0.5,-0.16805,0.00011,18.82647]
[1780147214872,31.09,73664.11,0.5,-0.16891,0.00011,18.88626]
[1780147215903,31.09,73663.98,0.5,-0.16892,0.00011,18.88736]
[1780147216926,31.09,73663.98,0.5,-0.16893,0.00011,18.88748]
[1780147220824,31.09,73664.09,0.5,-0.16892,0.00011,18.88713]
[1780147226653,31.1,73671.06,0.5,-0.16818,0.00011,18.8356]
[1780147232081,31.1,73672.14,0.5,-0.16806,0.00011,18.82555]
[1780147232460,31.1,73672.14,0.5,-0.16806,0.00011,18.82555]
[1780147238128,31.1,73673.87,0.5,-0.16789,0.00011,18.8138]
[1780147239820,31.1,73673.68,0.5,-0.16792,0.00011,18.81545]
[1780147245177,31.1,73673.71,0.5,-0.16793,0.00011,18.81657]
[1780147250212,31.1,73675.54,0.5,-0.16775,0.00011,18.804]
[1780147256261,31.11,73676.53,0.5,-0.16765,0.00011,18.79732]
[1780147262297,31.11,73676.99,0.5,-0.16764,0.00011,18.79619]
[1780147267102,31.11,73680.73,0.5,-0.16725,0.00011,18.76918]
[1780147267191,31.11,73680.73,0.5,-0.16725,0.00011,18.76918]
[1780147267452,31.11,73680.73,0.5,-0.16725,0.00011,18.76918]
[1780147267358,31.11,73690.59,0.5,-0.1662,0.00011,18.69538]
[1780147267586,31.11,73690.59,0.5,-0.1662,0.00011,18.69538]
[1780147268414,31.11,73690.59,0.5,-0.1662,0.00011,18.69538]
[1780147268417,31.11,73690.59,0.5,-0.1662,0.00011,18.69538]
[1780147268436,31.11,73721.65,0.5,-0.1629,0.00011,18.46197]
[1780147269064,31.11,73721.65,0.5,-0.1629,0.00011,18.46197]
[1780147269361,31.11,73731.16,0.5,-0.16191,0.00011,18.39091]
[1780147269811,31.11,73731.16,0.5,-0.16191,0.00011,18.39091]
[1780147272993,31.12,73730.61,0.5,-0.16198,0.00011,18.39624]
[1780147273525,31.12,73729.57,0.5,-0.16209,0.00011,18.40445]
[1780147279431,31.12,73722.36,0.5,-0.16288,0.00011,18.46092]
[1780147284554,31.12,73718.43,0.5,-0.16331,0.00011,18.4916]
[1780147290125,31.13,73718.45,0.5,-0.16333,0.00011,18.49291]
[1780147295615,31.13,73710.93,0.5,-0.16412,0.00011,18.5471]
[1780147299795,31.13,73710.79,0.5,-0.16414,0.00011,18.54875]
[1780147304872,31.13,73710.48,0.5,-0.16418,0.00011,18.55176]
[1780147309809,31.13,73722.2,0.5,-0.16296,0.00011,18.46447]
[1780147316151,31.13,73713.03,0.5,-0.16394,0.00011,18.53475]
[1780147322619,31.14,73713.24,0.5,-0.16393,0.00011,18.53396]
[1780147327770,31.14,73705.34,0.5,-0.16478,0.00011,18.59409]
[1780147330176,31.14,73702.26,0.5,-0.16511,0.00011,18.61727]
[1780147330677,31.14,73702.1,0.5,-0.16513,0.00011,18.6185]
[1780147330793,31.14,73701.92,0.5,-0.16514,0.00011,18.61985]
[1780147339856,31.14,73697.3,0.5,-0.16564,0.00011,18.65465]
[1780147346868,31.14,73697.6,0.5,-0.16561,0.00011,18.65242]
[1780147351953,31.14,73697.6,0.5,-0.16561,0.00011,18.65257]
[1780147357532,31.14,73697.82,0.5,-0.16557,0.00011,18.64778]
[1780147357982,31.14,73701.18,0.5,-0.16521,0.00011,18.62271]
[1780147363182,31.14,73704.02,0.5,-0.16491,0.00011,18.60164]
[1780147367856,31.14,73707.54,0.5,-0.16454,0.00011,18.57566]
[1780147373089,31.14,73708.32,0.5,-0.16447,0.00011,18.5705]
[1780147378512,31.14,73708.58,0.5,-0.16445,0.00011,18.56898]
[1780147384166,31.14,73706.56,0.5,-0.16467,0.00011,18.58491]
[1780147389024,31.14,73704.11,0.5,-0.16494,0.00011,18.60358]
[1780147394237,31.14,73702.23,0.5,-0.16514,0.00011,18.61803]
[1780147400279,31.14,73702.22,0.5,-0.16515,0.00011,18.61837]
[1780147405314,31.14,73704.31,0.5,-0.16493,0.00011,18.60292]
[1780147410349,31.15,73709.0,0.5,-0.16444,0.00011,18.56813]
[1780147415384,31.15,73710.21,0.5,-0.16429,0.00011,18.55638]
[1780147420419,31.15,73710.16,0.5,-0.16431,0.00011,18.55733]
[1780147426462,31.15,73709.02,0.5,-0.16444,0.00011,18.5665]
[1780147433093,31.15,73709.0,0.5,-0.16444,0.00011,18.56685]
[1780147434628,31.15,73709.0,0.5,-0.16445,0.00011,18.56733]
[1780147435525,31.15,73708.98,0.5,-0.16446,0.00011,18.56789]
[1780147440566,31.15,73708.83,0.5,-0.16449,0.00011,18.57059]
[1780147440871,31.15,73708.83,0.5,-0.16449,0.00011,18.57059]
[1780147440949,31.15,73708.83,0.5,-0.16449,0.00011,18.57059]
[1780147440996,31.15,73708.83,0.5,-0.16449,0.00011,18.57059]
[1780147441012,31.15,73708.83,0.5,-0.16449,0.00011,18.57059]
[1780147441375,31.15,73708.83,0.5,-0.16449,0.00011,18.57059]
[1780147441573,31.17,73694.61,0.5,-0.16611,0.00011,18.68468]
[1780147442598,31.17,73694.61,0.5,-0.16611,0.00011,18.68468]
[1780147442605,31.17,73690.9,0.5,-0.16651,0.00011,18.71266]
[1780147442820,31.17,73690.9,0.5,-0.16651,0.00011,18.71266]
[1780147443431,31.17,73690.9,0.5,-0.16651,0.00011,18.71266]
[1780147445021,31.17,73689.36,0.5,-0.16668,0.00011,18.72485]
[1780147446834,31.17,73688.81,0.5,-0.16674,0.00011,18.72929]
[1780147449575,31.17,73688.56,0.5,-0.16678,0.00011,18.7321]
[1780147451096,31.17,73688.26,0.5,-0.16682,0.00011,18.73496]
[1780147451224,31.17,73688.26,0.5,-0.16682,0.00011,18.73496]
[1780147457685,31.18,73691.57,0.5,-0.1665,0.00011,18.71244]
[1780147463213,31.18,73691.54,0.5,-0.16652,0.00011,18.71408]
[1780147466611,31.18,73691.75,0.5,-0.16651,0.00011,18.7132]
[1780147471783,31.19,73690.7,0.5,-0.16664,0.00011,18.72064]
[1780147475262,31.19,73690.71,0.5,-0.16664,0.00011,18.72091]
[1780147480478,31.19,73691.14,0.5,-0.16662,0.00011,18.71945]
[1780147485056,31.19,73691.63,0.5,-0.16659,0.00011,18.71723]
[1780147487553,31.19,73691.33,0.5,-0.16663,0.00011,18.71993]
[1780147495956,31.2,73691.32,0.5,-0.16667,0.00011,18.7231]
[1780147500991,31.2,73691.18,0.5,-0.16671,0.00011,18.72592]
[1780147504074,31.2,73691.1,0.5,-0.16673,0.00011,18.72722]
[1780147510054,31.21,73691.43,0.5,-0.16672,0.00011,18.72639]
[1780147516114,31.21,73691.39,0.5,-0.16674,0.00011,18.72784]
[1780147522157,31.21,73691.39,0.5,-0.16675,0.00011,18.72895]
[1780147528199,31.21,73690.85,0.5,-0.16682,0.00011,18.73407]
[1780147533268,31.21,73690.53,0.5,-0.16687,0.00011,18.73699]
[1780147538331,31.22,73690.53,0.5,-0.16686,0.00011,18.73507]
[1780147543957,31.22,73690.62,0.5,-0.16687,0.00011,18.73526]
[1780147549370,31.22,73690.53,0.5,-0.1669,0.00011,18.73754]
[1780147553802,31.22,73690.57,0.5,-0.16691,0.00011,18.73821]
[1780147559139,31.23,73691.0,0.5,-0.16689,0.00011,18.73725]
[1780147566448,31.23,73690.93,0.5,-0.16691,0.00011,18.73881]
[1780147571500,31.23,73690.91,0.5,-0.16695,0.00011,18.74114]
[1780147578549,31.24,73691.02,0.5,-0.16697,0.00011,18.74258]
[1780147583599,31.24,73690.92,0.5,-0.16699,0.00011,18.7446]
[1780147589626,31.24,73690.44,0.5,-0.16707,0.00011,18.75034]
[1780147593339,31.24,73690.32,0.5,-0.16708,0.00011,18.74885]
[1780147599461,31.25,73690.4,0.5,-0.16709,0.00011,18.74945]
[1780147604209,31.25,73684.75,0.5,-0.16772,0.00011,18.79358]
[1780147609768,31.25,73684.73,0.5,-0.16774,0.00011,18.79514]
[1780147614803,31.25,73684.51,0.5,-0.16778,0.00011,18.79799]
[1780147616187,31.25,73684.47,0.5,-0.16779,0.00011,18.79852]
[1780147616819,31.26,73684.44,0.5,-0.16779,0.00011,18.79899]
[1780147620155,31.26,73684.31,0.5,-0.16781,0.00011,18.80041]
[1780147622605,31.26,73683.67,0.5,-0.16791,0.00011,18.80699]
[1780147628174,31.26,73681.24,0.5,-0.16819,0.00011,18.82681]
[1780147634640,31.27,73680.42,0.5,-0.16832,0.00011,18.8356]
[1780147634724,31.27,73680.42,0.5,-0.16832,0.00011,18.8356]
[1780147639981,31.27,73680.62,0.5,-0.16833,0.00011,18.83649]
[1780147646022,31.27,73680.66,0.5,-0.16834,0.00011,18.83778]
[1780147653693,31.28,73680.47,0.5,-0.16837,0.00011,18.83778]
[1780147659114,31.28,73679.92,0.5,-0.16846,0.00011,18.8443]
[1780147665158,31.29,73679.87,0.5,-0.16849,0.00011,18.84644]
[1780147670380,31.29,73679.96,0.5,-0.1685,0.00011,18.84694]
[1780147676235,31.29,73679.87,0.5,-0.16854,0.00011,18.84964]
[1780147681963,31.29,73679.82,0.5,-0.16856,0.00011,18.85115]
[1780147687311,31.3,73679.92,0.5,-0.16857,0.00011,18.85237]
[1780147692347,31.3,73680.14,0.5,-0.16857,0.00011,18.85212]
[1780147697382,31.3,73680.15,0.5,-0.16859,0.00011,18.85343]
[1780147702418,31.31,73680.03,0.5,-0.16862,0.00011,18.8557]
[1780147707455,31.31,73679.94,0.5,-0.16865,0.00011,18.85799]
[1780147712490,31.31,73673.08,0.5,-0.16939,0.00011,18.90715]
[1780147718230,31.31,73672.88,0.5,-0.16942,0.00011,18.90924]
[1780147723566,31.32,73672.95,0.5,-0.16943,0.00011,18.91031]
[1780147737666,31.32,73673.24,0.5,-0.16944,0.00011,18.91083]
[1780147751765,31.33,73673.63,0.5,-0.16943,0.00011,18.91053]
[1780147752890,31.33,73673.63,0.5,-0.16943,0.00011,18.91053]
[1780147752979,31.33,73673.63,0.5,-0.16943,0.00011,18.91071]
[1780147753857,31.33,73673.63,0.5,-0.16943,0.00011,18.91071]
[1780147753954,31.33,73673.63,0.5,-0.16944,0.00011,18.9111]
[1780147759910,31.33,73673.34,0.5,-0.16948,0.00011,18.91381]
[1780147765863,31.33,73672.7,0.5,-0.16957,0.00011,18.92018]
[1780147772913,31.33,73671.91,0.5,-0.16965,0.00011,18.92393]
[1780147779962,31.33,73671.73,0.5,-0.16969,0.00011,18.92645]
[1780147784996,31.34,73672.04,0.5,-0.16966,0.00011,18.92499]
[1780147793053,31.34,73671.71,0.5,-0.16972,0.00011,18.92882]
[1780147801109,31.34,73671.76,0.5,-0.16973,0.00011,18.92979]
[1780147810172,31.34,73671.96,0.5,-0.16973,0.00011,18.9298]
[1780147818228,31.35,73672.26,0.5,-0.16972,0.00011,18.92892]
[1780147823347,31.35,73677.58,0.5,-0.16915,0.00011,18.88998]
[1780147830226,31.35,73679.22,0.5,-0.169,0.00011,18.87913]
[1780147834845,31.35,73678.89,0.5,-0.16902,0.00011,18.87899]
[1780147840933,31.36,73678.98,0.5,-0.16904,0.00011,18.88011]
[1780147848438,31.36,73678.73,0.5,-0.16909,0.00011,18.88388]
[1780147853655,31.36,73674.8,0.5,-0.16952,0.00011,18.91389]
[1780147854258,31.36,73671.35,0.5,-0.1699,0.00011,18.93989]
[1780147860144,31.36,73663.67,0.5,-0.17073,0.00011,18.99742]
[1780147865557,31.36,73661.65,0.5,-0.17096,0.00011,19.01275]
[1780147870592,31.36,73658.73,0.5,-0.17127,0.00011,19.03459]
[1780147875627,31.36,73658.36,0.5,-0.17131,0.00011,19.03743]
[1780147881670,31.36,73656.47,0.5,-0.17152,0.00011,19.0515]
[1780147894399,31.36,73656.35,0.5,-0.17153,0.00011,19.05242]
[1780147903626,31.36,73656.35,0.5,-0.17151,0.00011,19.0492]
[1780147909867,31.36,73655.77,0.5,-0.17158,0.00011,19.05378]
[1780147914365,31.36,73656.1,0.5,-0.17154,0.00011,19.05135]
[1780147915185,31.36,73650.29,0.5,-0.17218,0.00011,19.09475]
[1780147920436,31.36,73647.51,0.5,-0.17249,0.00011,19.11604]
[1780147923823,31.37,73643.85,0.5,-0.17289,0.00011,19.14353]
[1780147929000,31.37,73634.56,0.5,-0.17391,0.00011,19.21254]
[1780147929354,31.37,73634.56,0.5,-0.17391,0.00011,19.21254]
[1780147935042,31.36,73631.6,0.5,-0.17423,0.00011,19.23436]
[1780147937823,31.36,73630.66,0.5,-0.17433,0.00011,19.24125]
[1780147938620,31.36,73628.88,0.5,-0.17452,0.00011,19.25442]
[1780147939070,31.36,73624.4,0.5,-0.17501,0.00011,19.2876]
[1780147939943,31.36,73624.4,0.5,-0.17501,0.00011,19.2876]
[1780147945113,31.37,73619.49,0.5,-0.17556,0.00011,19.32433]
[1780147946842,31.37,73619.79,0.5,-0.17553,0.00011,19.32214]
[1780147950237,31.37,73616.59,0.5,-0.17588,0.00011,19.34596]
[1780147950378,31.37,73616.59,0.5,-0.17588,0.00011,19.34596]
[1780147950433,31.37,73616.59,0.5,-0.17588,0.00011,19.34596]
[1780147950545,31.37,73616.59,0.5,-0.17588,0.00011,19.34596]
[1780147950574,31.37,73616.59,0.5,-0.17588,0.00011,19.34596]
[1780147950758,31.37,73616.59,0.5,-0.17588,0.00011,19.34596]
[1780147950977,31.37,73616.59,0.5,-0.17588,0.00011,19.34596]
[1780147951155,31.37,73601.35,0.5,-0.17755,0.00011,19.45599]
[1780147951346,31.37,73601.35,0.5,-0.17755,0.00011,19.45599]
[1780147951733,31.37,73601.35,0.5,-0.17755,0.00011,19.45599]
[1780147951810,31.37,73601.35,0.5,-0.17755,0.00011,19.45599]
[1780147952162,31.37,73603.39,0.5,-0.17732,0.00011,19.44092]
[1780147952294,31.37,73603.39,0.5,-0.17732,0.00011,19.44092]
[1780147955830,31.37,73608.38,0.5,-0.17677,0.00011,19.40373]
[1780147957317,31.37,73606.59,0.5,-0.17696,0.00011,19.41674]
[1780147962393,31.36,73605.26,0.5,-0.1771,0.00011,19.42608]
[1780147968274,31.36,73604.47,0.5,-0.17718,0.00011,19.43103]
[1780147971154,31.36,73603.87,0.5,-0.17724,0.00011,19.43534]
[1780147971228,31.36,73604.81,0.5,-0.17713,0.00011,19.4281]
[1780147976539,31.36,73604.01,0.5,-0.17722,0.00011,19.43426]
[1780147977263,31.36,73603.86,0.5,-0.17724,0.00011,19.43547]
[1780147977337,31.36,73603.31,0.5,-0.1773,0.00011,19.43954]
[1780147979191,31.36,73603.31,0.5,-0.1773,0.00011,19.43954]
[1780147985175,31.36,73600.27,0.5,-0.17766,0.00011,19.4633]
[1780147994456,31.37,73600.73,0.5,-0.17764,0.00011,19.46213]
[1780147999810,31.37,73600.75,0.5,-0.17765,0.00011,19.4626]
[1780148006158,31.37,73601.09,0.5,-0.17763,0.00011,19.46149]
[1780148012582,31.38,73600.96,0.5,-0.17765,0.00011,19.46079]
[1780148022652,31.38,73600.96,0.5,-0.17767,0.00011,19.46279]
[1780148027688,31.38,73599.75,0.5,-0.17782,0.00011,19.47272]
[1780148033730,31.38,73599.72,0.5,-0.17784,0.00011,19.47404]
[1780148038765,31.39,73600.11,0.5,-0.17781,0.00011,19.47225]
[1780148044807,31.39,73599.19,0.5,-0.17793,0.00011,19.48011]
[1780148053004,31.39,73599.23,0.5,-0.17794,0.00011,19.48033]
[1780148058304,31.39,73599.23,0.5,-0.17796,0.00011,19.4817]
[1780148063940,31.39,73597.59,0.5,-0.17816,0.00011,19.49515]
[1780148071880,31.4,73597.59,0.5,-0.17817,0.00011,19.49577]
[1780148077035,31.4,73597.67,0.5,-0.17816,0.00011,19.49331]
[1780148082074,31.4,73597.69,0.5,-0.17816,0.00011,19.49397]
[1780148087109,31.4,73598.47,0.5,-0.17809,0.00011,19.48902]
[1780148095455,31.4,73598.36,0.5,-0.17811,0.00011,19.49033]
[1780148101207,31.41,73598.33,0.5,-0.17814,0.00011,19.49237]
[1780148113292,31.41,73598.37,0.5,-0.17816,0.00011,19.49403]
[1780148123362,31.41,73597.12,0.5,-0.17832,0.00011,19.50482]
[1780148128397,31.41,73596.0,0.5,-0.17846,0.00011,19.5138]
[1780148133432,31.42,73592.79,0.5,-0.1788,0.00011,19.53488]
[1780148138470,31.42,73592.02,0.5,-0.1789,0.00011,19.54112]
[1780148144512,31.42,73591.32,0.5,-0.17898,0.00011,19.54691]
[1780148148387,31.42,73590.88,0.5,-0.17904,0.00011,19.55036]
[1780148149332,31.42,73590.88,0.5,-0.17904,0.00011,19.55036]
[1780148151856,31.42,73590.41,0.5,-0.17909,0.00011,19.55423]
[1780148152083,31.42,73590.41,0.5,-0.17909,0.00011,19.55423]
[1780148157618,31.42,73589.47,0.5,-0.17921,0.00011,19.56163]
[1780148163727,31.42,73586.52,0.5,-0.17954,0.00011,19.58394]
[1780148163761,31.42,73586.37,0.5,-0.17956,0.00011,19.58512]
[1780148169022,31.42,73586.12,0.5,-0.17958,0.00011,19.58658]
[1780148174722,31.42,73585.19,0.5,-0.17967,0.00011,19.59243]
[1780148180362,31.42,73585.43,0.5,-0.17964,0.00011,19.59031]
[1780148187812,31.42,73582.09,0.5,-0.18,0.00011,19.61388]
[1780148189154,31.42,73582.09,0.5,-0.18,0.00011,19.61388]
[1780148191128,31.42,73580.55,0.5,-0.18017,0.00011,19.62502]
[1780148196877,31.41,73580.27,0.5,-0.18016,0.00011,19.62282]
[1780148200046,31.41,73580.39,0.5,-0.18014,0.00011,19.62164]
[1780148205366,31.41,73580.33,0.5,-0.18014,0.00011,19.62115]
[1780148209813,31.41,73584.87,0.5,-0.17962,0.00011,19.58699]
[1780148210975,31.41,73599.16,0.5,-0.17802,0.00011,19.48112]
[1780148214811,31.41,73598.28,0.5,-0.17812,0.00011,19.48736]
[1780148215008,31.41,73598.41,0.5,-0.1781,0.00011,19.48631]
[1780148220044,31.41,73599.06,0.5,-0.17802,0.00011,19.48064]
[1780148225079,31.4,73594.03,0.5,-0.17856,0.00011,19.51681]
[1780148230114,31.4,73593.77,0.5,-0.17858,0.00011,19.51761]
[1780148235162,31.4,73593.07,0.5,-0.17864,0.00011,19.52165]
[1780148240185,31.4,73593.06,0.5,-0.17862,0.00011,19.52056]
[1780148245220,31.4,73592.67,0.5,-0.17865,0.00011,19.52227]
[1780148250389,31.39,73592.69,0.5,-0.17863,0.00011,19.52116]
[1780148257304,31.39,73589.77,0.5,-0.17891,0.00011,19.53746]
[1780148262339,31.39,73589.82,0.5,-0.17888,0.00011,19.53579]
[1780148267376,31.38,73590.1,0.5,-0.17883,0.00011,19.53244]
[1780148272412,31.38,73589.48,0.5,-0.17888,0.00011,19.53575]
[1780148278454,31.38,73585.81,0.5,-0.17927,0.00011,19.56119]
[1780148283489,31.38,73586.02,0.5,-0.17922,0.00011,19.55823]
[1780148290540,31.37,73586.21,0.5,-0.17917,0.00011,19.5549]
[1780148298596,31.37,73586.29,0.5,-0.17913,0.00011,19.55217]
[1780148305338,31.37,73585.95,0.5,-0.17916,0.00011,19.5539]
[1780148313701,31.36,73585.66,0.5,-0.17912,0.00011,19.54963]
[1780148318300,31.36,73585.69,0.5,-0.17911,0.00011,19.5489]
[1780148319157,31.36,73585.69,0.5,-0.1791,0.00011,19.54815]
[1780148319258,31.36,73585.69,0.5,-0.1791,0.00011,19.54774]
[1780148325785,31.35,73585.64,0.5,-0.17906,0.00011,19.5455]
[1780148332834,31.35,73583.88,0.5,-0.17922,0.00011,19.55542]
[1780148337869,31.34,73584.2,0.5,-0.17915,0.00011,19.55088]
[1780148343911,31.34,73587.14,0.5,-0.17878,0.00011,19.52654]
[1780148345095,31.34,73587.14,0.5,-0.17878,0.00011,19.52654]
[1780148345330,31.34,73587.14,0.5,-0.17878,0.00011,19.52654]
[1780148358010,31.33,73593.07,0.5,-0.17805,0.00011,19.47776]
[1780148364055,31.32,73593.43,0.5,-0.17798,0.00011,19.47312]
[1780148369090,31.32,73592.21,0.5,-0.17809,0.00011,19.48018]
[1780148380497,31.32,73592.17,0.5,-0.17809,0.00011,19.48047]
[1780148380499,31.32,73592.17,0.5,-0.17809,0.00011,19.48047]
[1780148386209,31.31,73592.41,0.5,-0.17795,0.00011,19.46903]
[1780148391244,31.3,73592.92,0.5,-0.17787,0.00011,19.46306]
[1780148396279,31.3,73592.92,0.5,-0.17783,0.00011,19.46091]
[1780148402321,31.29,73592.99,0.5,-0.17779,0.00011,19.45782]
[1780148409373,31.29,73592.99,0.5,-0.17775,0.00011,19.45488]
[1780148414407,31.28,73594.22,0.5,-0.17758,0.00011,19.4437]
[1780148414785,31.28,73594.22,0.5,-0.17758,0.00011,19.4437]
[1780148421455,31.28,73594.54,0.5,-0.17752,0.00011,19.43931]
[1780148426497,31.28,73595.15,0.5,-0.17743,0.00011,19.43337]
[1780148431988,31.27,73595.65,0.5,-0.17736,0.00011,19.42856]
[1780148437574,31.27,73596.95,0.5,-0.17716,0.00011,19.41379]
[1780148445801,31.27,73597.25,0.5,-0.17712,0.00011,19.41056]
[1780148445845,31.27,73597.25,0.5,-0.17712,0.00011,19.41056]
[1780148445972,31.27,73597.25,0.5,-0.17712,0.00011,19.41056]
[1780148445994,31.27,73597.25,0.5,-0.17712,0.00011,19.41056]
[1780148445997,31.27,73597.25,0.5,-0.17712,0.00011,19.41056]
[1780148446636,31.27,73609.96,0.5,-0.17569,0.00011,19.31461]
[1780148451672,31.26,73617.51,0.5,-0.17483,0.00011,19.25699]
[1780148454693,31.26,73630.08,0.5,-0.17344,0.00011,19.16278]
[1780148455772,31.26,73631.03,0.5,-0.17333,0.00011,19.15557]
[1780148456630,31.26,73631.03,0.5,-0.17333,0.00011,19.15557]
[1780148456707,31.26,73633.9,0.5,-0.17302,0.00011,19.13418]
[1780148461895,31.26,73630.46,0.5,-0.17338,0.00011,19.15887]
[1780148465025,31.26,73641.93,0.5,-0.17212,0.00011,19.07278]
[1780148465773,31.26,73641.93,0.5,-0.17212,0.00011,19.07278]
[1780148468150,31.26,73644.63,0.5,-0.17182,0.00011,19.0525]
[1780148473838,31.26,73657.1,0.5,-0.17046,0.00011,18.95889]
[1780148479317,31.26,73648.55,0.5,-0.17139,0.00011,19.02253]
[1780148484915,31.26,73649.06,0.5,-0.17132,0.00011,19.01801]
[1780148488243,31.26,73642.6,0.5,-0.17202,0.00011,19.066]
[1780148491779,31.26,73641.69,0.5,-0.17211,0.00011,19.07215]
[1780148493846,31.25,73641.69,0.5,-0.17209,0.00011,19.0687]
[1780148493941,31.25,73641.69,0.5,-0.17209,0.00011,19.0687]
[1780148494560,31.25,73641.69,0.5,-0.17209,0.00011,19.0687]
[1780148494661,31.25,73641.38,0.5,-0.17212,0.00011,19.07071]
[1780148498686,31.25,73637.58,0.5,-0.17253,0.00011,19.09904]
[1780148503017,31.25,73636.59,0.5,-0.17264,0.00011,19.10637]
[1780148503045,31.25,73634.51,0.5,-0.17287,0.00011,19.12182]
[1780148508070,31.25,73634.6,0.5,-0.17285,0.00011,19.12073]
[1780148513257,31.25,73634.85,0.5,-0.17282,0.00011,19.11862]
[1780148521171,31.25,73634.73,0.5,-0.17282,0.00011,19.11883]
[1780148526242,31.25,73634.81,0.5,-0.17281,0.00011,19.11801]
[1780148532282,31.25,73635.1,0.5,-0.17278,0.00011,19.11561]
[1780148539297,31.25,73635.22,0.5,-0.17276,0.00011,19.11444]
[1780148544332,31.25,73635.29,0.5,-0.17275,0.00011,19.11378]
[1780148549367,31.25,73635.19,0.5,-0.17276,0.00011,19.11437]
[1780148556417,31.25,73639.25,0.5,-0.17229,0.00011,19.08065]
[1780148561496,31.25,73639.35,0.5,-0.17228,0.00011,19.07991]
[1780148568501,31.25,73642.08,0.5,-0.17199,0.00011,19.05975]
[1780148572651,31.25,73641.74,0.5,-0.17202,0.00011,19.06239]
[1780148578571,31.25,73641.89,0.5,-0.17201,0.00011,19.06159]
[1780148583606,31.25,73641.65,0.5,-0.17204,0.00011,19.0636]
[1780148589648,31.25,73641.69,0.5,-0.17204,0.00011,19.06358]
[1780148597705,31.25,73641.7,0.5,-0.17205,0.00011,19.06392]
[1780148602740,31.25,73641.75,0.5,-0.17204,0.00011,19.06382]
[1780148615831,31.25,73641.49,0.5,-0.17206,0.00011,19.06321]
[1780148620866,31.25,73641.53,0.5,-0.17206,0.00011,19.06322]
[1780148625901,31.26,73641.48,0.5,-0.17207,0.00011,19.06391]
[1780148630504,31.26,73641.45,0.5,-0.17208,0.00011,19.06433]
[1780148636904,31.26,73639.55,0.5,-0.17229,0.00011,19.07874]
[1780148645045,31.26,73639.36,0.5,-0.17232,0.00011,19.08068]
[1780148650080,31.26,73639.55,0.5,-0.1723,0.00011,19.07951]
[1780148655115,31.26,73639.97,0.5,-0.17226,0.00011,19.07665]
[1780148664178,31.26,73640.56,0.5,-0.1722,0.00011,19.07277]
[1780148666628,31.26,73640.56,0.5,-0.1722,0.00011,19.07277]
[1780148669213,31.26,73652.64,0.5,-0.17089,0.00011,18.98279]
[1780148674248,31.26,73652.09,0.5,-0.17093,0.00011,18.98366]
[1780148678470,31.26,73652.25,0.5,-0.17091,0.00011,18.98246]
[1780148684318,31.26,73651.91,0.5,-0.17094,0.00011,18.98485]
[1780148689353,31.26,73651.53,0.5,-0.17098,0.00011,18.98746]
[1780148694542,31.26,73651.53,0.5,-0.17098,0.00011,18.98746]
[1780148701437,31.26,73651.53,0.5,-0.17097,0.00011,18.98671]
[1780148706223,31.26,73650.72,0.5,-0.17105,0.00011,18.99234]
[1780148708499,31.26,73650.72,0.5,-0.17105,0.00011,18.99234]
[1780148709284,31.26,73650.68,0.5,-0.17105,0.00011,18.99235]
[1780148716543,31.25,73651.05,0.5,-0.171,0.00011,18.98878]
[1780148717001,31.25,73651.05,0.5,-0.171,0.00011,18.98878]
[1780148720304,31.25,73651.1,0.5,-0.17099,0.00011,18.98811]
[1780148725391,31.25,73655.92,0.5,-0.17046,0.00011,18.95173]
[1780148731866,31.25,73659.34,0.5,-0.17009,0.00011,18.92608]
[1780148735050,31.25,73660.14,0.5,-0.16998,0.00011,18.91677]
[1780148735210,31.25,73660.14,0.5,-0.16998,0.00011,18.91677]
[1780148736858,31.25,73662.76,0.5,-0.1697,0.00011,18.89721]
[1780148742725,31.25,73665.57,0.5,-0.1694,0.00011,18.87665]
[1780148748024,31.25,73665.25,0.5,-0.16944,0.00011,18.87945]
[1780148753057,31.25,73665.12,0.5,-0.16946,0.00011,18.88074]
[1780148759844,31.26,73665.27,0.5,-0.16945,0.00011,18.88027]
[1780148761050,31.26,73668.02,0.5,-0.16916,0.00011,18.85981]
[1780148761858,31.26,73669.04,0.5,-0.16905,0.00011,18.85208]
[1780148766893,31.26,73676.67,0.5,-0.16822,0.00011,18.79468]
[1780148768093,31.26,73677.87,0.5,-0.16809,0.00011,18.78568]
[1780148768380,31.26,73677.87,0.5,-0.16809,0.00011,18.78568]
[1780148768907,31.26,73681.19,0.5,-0.16773,0.00011,18.76085]
[1780148770361,31.26,73681.82,0.5,-0.16766,0.00011,18.75609]
[1780148773355,31.25,73673.49,0.5,-0.16856,0.00011,18.81824]
[1780148778415,31.25,73674.06,0.5,-0.16849,0.00011,18.81335]
[1780148779984,31.25,73673.97,0.5,-0.16849,0.00011,18.81386]
[1780148785019,31.25,73674.12,0.5,-0.16848,0.00011,18.8125]
[1780148790054,31.25,73674.51,0.5,-0.16843,0.00011,18.80933]
[1780148792434,31.25,73674.56,0.5,-0.1684,0.00011,18.80562]
[1780148792478,31.25,73674.66,0.5,-0.16839,0.00011,18.80483]
[1780148798111,31.25,73672.17,0.5,-0.16865,0.00011,18.82318]
[1780148804153,31.25,73671.85,0.5,-0.16868,0.00011,18.82518]
[1780148805447,31.25,73671.85,0.5,-0.16868,0.00011,18.82518]
[1780148805535,31.25,73670.94,0.5,-0.16878,0.00011,18.83191]
[1780148808185,31.25,73670.34,0.5,-0.16885,0.00011,18.83695]
[1780148813216,31.26,73670.38,0.5,-0.16887,0.00011,18.83822]
[1780148818336,31.26,73670.82,0.5,-0.16884,0.00011,18.83617]
[1780148825121,31.26,73671.08,0.5,-0.16883,0.00011,18.83516]
[1780148831342,31.27,73671.58,0.5,-0.16882,0.00011,18.8348]
[1780148836389,31.27,73672.44,0.5,-0.16875,0.00011,18.82992]
[1780148841953,31.27,73672.57,0.5,-0.16875,0.00011,18.83017]
[1780148845092,31.27,73672.9,0.5,-0.16873,0.00011,18.82862]
[1780148845452,31.27,73672.48,0.5,-0.16878,0.00011,18.83237]
[1780148847312,31.27,73672.76,0.5,-0.16875,0.00011,18.83037]
[1780148850085,31.27,73672.75,0.5,-0.16876,0.00011,18.83063]
[1780148851998,31.27,73672.75,0.5,-0.16874,0.00011,18.82762]
[1780148857535,31.28,73672.65,0.5,-0.16876,0.00011,18.82893]
[1780148862571,31.28,73671.78,0.5,-0.16886,0.00011,18.83588]
[1780148864319,31.28,73671.78,0.5,-0.16886,0.00011,18.83588]
[1780148869620,31.28,73672.85,0.5,-0.16875,0.00011,18.82864]
[1780148874295,31.28,73672.82,0.5,-0.16876,0.00011,18.82917]
[1780148879690,31.28,73672.89,0.5,-0.16876,0.00011,18.82938]
[1780148885121,31.28,73670.32,0.5,-0.16904,0.00011,18.84884]
[1780148891774,31.28,73670.72,0.5,-0.16901,0.00011,18.84664]
[1780148896810,31.28,73670.04,0.5,-0.16909,0.00011,18.85214]
[1780148902852,31.28,73670.14,0.5,-0.16909,0.00011,18.85193]
[1780148907628,31.28,73669.95,0.5,-0.16911,0.00011,18.85372]
[1780148912922,31.29,73672.56,0.5,-0.16882,0.00011,18.83156]
[1780148913197,31.29,73672.56,0.5,-0.16882,0.00011,18.83156]
[1780148918233,31.29,73676.91,0.5,-0.16836,0.00011,18.79951]
[1780148923999,31.29,73678.98,0.5,-0.16815,0.00011,18.7854]
[1780148924218,31.29,73678.98,0.5,-0.16815,0.00011,18.7854]
[1780148930042,31.29,73678.68,0.5,-0.1682,0.00011,18.78869]
[1780148936084,31.29,73678.67,0.5,-0.16822,0.00011,18.78977]
[1780148938282,31.29,73674.58,0.5,-0.16866,0.00011,18.82063]
[1780148946154,31.29,73674.66,0.5,-0.16866,0.00011,18.82088]
[1780148948419,31.3,73672.82,0.5,-0.16886,0.00011,18.83486]
[1780148954210,31.3,73674.06,0.5,-0.16874,0.00011,18.82624]
[1780148959245,31.3,73673.74,0.5,-0.16878,0.00011,18.82919]
[1780148964280,31.3,73674.14,0.5,-0.16875,0.00011,18.82675]
[1780148969315,31.3,73674.64,0.5,-0.1687,0.00011,18.82359]
[1780148974352,31.3,73674.39,0.5,-0.16871,0.00011,18.82275]
[1780148979349,31.3,73674.83,0.5,-0.16867,0.00011,18.81995]
[1780148982664,31.3,73673.96,0.5,-0.16877,0.00011,18.82641]
[1780148986436,31.3,73661.95,0.5,-0.17006,0.00011,18.91549]
[1780148989133,31.3,73661.04,0.5,-0.17015,0.00011,18.92189]
[1780148990083,31.3,73659.56,0.5,-0.17031,0.00011,18.93271]
[1780148990824,31.3,73659.0,0.5,-0.17037,0.00011,18.93685]
[1780148993003,31.3,73654.84,0.5,-0.17081,0.00011,18.96755]
[1780148998492,31.3,73647.41,0.5,-0.17161,0.00011,19.02236]
[1780149003251,31.3,73646.43,0.5,-0.17171,0.00011,19.02903]
[1780149008926,31.3,73657.08,0.5,-0.17054,0.00011,18.949]
[1780149014631,31.29,73664.15,0.5,-0.16976,0.00011,18.89526]
[1780149020024,31.29,73663.59,0.5,-0.16982,0.00011,18.8988]
[1780149021106,31.29,73663.6,0.5,-0.16981,0.00011,18.89856]
[1780149021111,31.29,73663.6,0.5,-0.16981,0.00011,18.89856]
[1780149021983,31.29,73664.12,0.5,-0.16975,0.00011,18.89436]
[1780149029738,31.29,73666.93,0.5,-0.16944,0.00011,18.87248]
[1780149032790,31.29,73668.88,0.5,-0.1692,0.00011,18.8544]
[1780149037597,31.29,73673.52,0.5,-0.16869,0.00011,18.81934]
[1780149042832,31.29,73679.46,0.5,-0.16805,0.00011,18.77479]
[1780149048270,31.29,73681.07,0.5,-0.16788,0.00011,18.76279]
[1780149050577,31.29,73681.25,0.5,-0.16786,0.00011,18.76148]
[1780149057922,31.29,73681.25,0.5,-0.16786,0.00011,18.76155]
[1780149063979,31.29,73681.84,0.5,-0.1678,0.00011,18.75724]
[1780149069022,31.29,73681.64,0.5,-0.16782,0.00011,18.7588]
[1780149075064,31.29,73681.92,0.5,-0.16779,0.00011,18.75681]
[1780149080099,31.29,73681.87,0.5,-0.1678,0.00011,18.75728]
[1780149087149,31.29,73682.02,0.5,-0.16779,0.00011,18.75628]
[1780149092184,31.29,73682.14,0.5,-0.16775,0.00011,18.75218]
[1780149097220,31.29,73683.93,0.5,-0.16756,0.00011,18.73895]
[1780149102256,31.29,73684.94,0.5,-0.16746,0.00011,18.73164]
[1780149108283,31.29,73684.7,0.5,-0.16749,0.00011,18.73364]
[1780149114340,31.29,73684.53,0.5,-0.16751,0.00011,18.7353]
[1780149124410,31.29,73684.75,0.5,-0.16749,0.00011,18.73407]
[1780149134480,31.29,73684.75,0.5,-0.1675,0.00011,18.73442]
[1780149140242,31.29,73684.64,0.5,-0.16751,0.00011,18.73527]
[1780149145557,31.29,73685.32,0.5,-0.16744,0.00011,18.73045]
[1780149150592,31.29,73687.37,0.5,-0.16722,0.00011,18.71533]
[1780149156634,31.29,73687.44,0.5,-0.1672,0.00011,18.71182]
[1780149161671,31.29,73687.46,0.5,-0.1672,0.00011,18.71192]
[1780149166706,31.29,73687.55,0.5,-0.16719,0.00011,18.71149]
[1780149171741,31.3,73687.56,0.5,-0.1672,0.00011,18.71166]
[1780149176776,31.3,73688.23,0.5,-0.16713,0.00011,18.7069]
[1780149181812,31.3,73688.84,0.5,-0.16707,0.00011,18.70261]
[1780149186846,31.3,73689.49,0.5,-0.167,0.00011,18.69806]
[1780149191881,31.3,73689.59,0.5,-0.16699,0.00011,18.69763]
[1780149196599,31.3,73690.04,0.5,-0.16695,0.00011,18.6945]
[1780149196916,31.3,73691.3,0.5,-0.16681,0.00011,18.68514]
[1780149201951,31.3,73693.9,0.5,-0.16653,0.00011,18.66508]
[1780149204560,31.3,73695.71,0.5,-0.16633,0.00011,18.65125]
[1780149204972,31.3,73696.24,0.5,-0.16627,0.00011,18.64718]
[1780149206848,31.3,73698.37,0.5,-0.16604,0.00011,18.63116]
[1780149212032,31.29,73702.23,0.5,-0.16561,0.00011,18.59867]
[1780149218074,31.29,73701.93,0.5,-0.16564,0.00011,18.60079]
[1780149223109,31.29,73707.52,0.5,-0.16504,0.00011,18.55907]
[1780149228347,31.3,73708.59,0.5,-0.16493,0.00011,18.55129]
[1780149230674,31.3,73710.84,0.5,-0.1647,0.00011,18.53465]
[1780149236201,31.3,73709.66,0.5,-0.16483,0.00011,18.54402]
[1780149241236,31.3,73710.09,0.5,-0.16479,0.00011,18.54116]
[1780149243688,31.3,73710.11,0.5,-0.16479,0.00011,18.54116]
[1780149249293,31.3,73710.21,0.5,-0.16478,0.00011,18.54084]
[1780149254329,31.3,73710.3,0.5,-0.16478,0.00011,18.54053]
[1780149259364,31.3,73711.21,0.5,-0.16469,0.00011,18.53412]
[1780149264399,31.3,73713.14,0.5,-0.16449,0.00011,18.52017]
[1780149269434,31.3,73716.65,0.5,-0.16413,0.00011,18.49451]
[1780149269815,31.3,73716.65,0.5,-0.16413,0.00011,18.49451]
[1780149275476,31.3,73722.03,0.5,-0.16355,0.00011,18.45183]
[1780149281518,31.31,73722.82,0.5,-0.16348,0.00011,18.44707]
[1780149286553,31.31,73723.8,0.5,-0.16339,0.00011,18.44068]
[1780149291588,31.31,73724.5,0.5,-0.16333,0.00011,18.43641]
[1780149296623,31.31,73724.41,0.5,-0.16335,0.00011,18.43803]
[1780149302365,31.31,73724.45,0.5,-0.16336,0.00011,18.43848]
[1780149307702,31.31,73724.65,0.5,-0.16336,0.00011,18.43829]
[1780149312737,31.32,73724.62,0.5,-0.16337,0.00011,18.43943]
[1780149317772,31.32,73724.73,0.5,-0.16337,0.00011,18.43951]
[1780149319500,31.32,73724.73,0.5,-0.16337,0.00011,18.43951]
[1780149319743,31.32,73724.73,0.5,-0.16338,0.00011,18.43987]
[1780149320841,31.32,73725.2,0.5,-0.16333,0.00011,18.43636]
[1780149326849,31.32,73718.56,0.5,-0.16404,0.00011,18.4869]
[1780149331424,31.32,73718.44,0.5,-0.16406,0.00011,18.48803]
[1780149336919,31.32,73718.9,0.5,-0.164,0.00011,18.48221]
[1780149341954,31.32,73718.99,0.5,-0.164,0.00011,18.48211]
[1780149342918,31.32,73718.99,0.5,-0.164,0.00011,18.48211]
[1780149348252,31.32,73719.05,0.5,-0.16399,0.00011,18.48174]
[1780149354038,31.32,73723.72,0.5,-0.1635,0.00011,18.44681]
[1780149356791,31.32,73730.43,0.5,-0.16279,0.00011,18.39676]
[1780149358420,31.32,73733.2,0.5,-0.1625,0.0001,18.3761]
[1780149363774,31.32,73735.5,0.5,-0.16227,0.0001,18.35976]
[1780149369145,31.33,73737.7,0.5,-0.16206,0.0001,18.3444]
[1780149374179,31.33,73737.81,0.5,-0.16206,0.0001,18.34431]
[1780149379214,31.33,73737.81,0.5,-0.16206,0.0001,18.345]
[1780149384363,31.33,73732.26,0.5,-0.16265,0.0001,18.38678]
[1780149387889,31.33,73731.48,0.5,-0.16274,0.00011,18.39287]
[1780149390873,31.33,73731.63,0.5,-0.16272,0.00011,18.39192]
[1780149396350,31.33,73731.07,0.5,-0.16277,0.00011,18.39316]
[1780149398068,31.33,73730.37,0.5,-0.16284,0.00011,18.39845]
[1780149398516,31.33,73730.37,0.5,-0.16284,0.00011,18.39845]
[1780149403393,31.33,73718.45,0.5,-0.1641,0.00011,18.48767]
[1780149403839,31.33,73718.41,0.5,-0.1641,0.00011,18.48816]
[1780149404784,31.33,73718.41,0.5,-0.1641,0.00011,18.48816]
[1780149405316,31.33,73718.41,0.5,-0.1641,0.00011,18.48816]
[1780149406375,31.33,73718.41,0.5,-0.16411,0.00011,18.48829]
[1780149406829,31.33,73718.38,0.5,-0.16411,0.00011,18.48845]
[1780149410911,31.33,73718.27,0.5,-0.16412,0.00011,18.48905]
[1780149412841,31.33,73718.49,0.5,-0.16409,0.00011,18.48736]
[1780149413791,31.33,73718.49,0.5,-0.16409,0.00011,18.48731]
[1780149419513,31.33,73719.4,0.5,-0.16399,0.00011,18.4802]
[1780149424091,31.33,73719.47,0.5,-0.16398,0.00011,18.47954]
[1780149429585,31.33,73719.87,0.5,-0.16395,0.00011,18.477]
[1780149433142,31.33,73721.8,0.5,-0.16375,0.00011,18.46287]
[1780149438247,31.33,73722.1,0.5,-0.16372,0.00011,18.46109]
[1780149444689,31.33,73721.97,0.5,-0.16375,0.00011,18.46299]
[1780149449724,31.34,73722.97,0.5,-0.16365,0.00011,18.45609]
[1780149454759,31.34,73724.99,0.5,-0.16343,0.00011,18.43838]
[1780149459794,31.34,73724.41,0.5,-0.1635,0.00011,18.44345]
[1780149464829,31.34,73724.46,0.5,-0.1635,0.00011,18.44376]
[1780149469864,31.34,73724.99,0.5,-0.16345,0.00011,18.4405]
[1780149474351,31.34,73726.25,0.5,-0.16333,0.00011,18.4315]
[1780149479934,31.34,73728.23,0.5,-0.16313,0.00011,18.41784]
[1780149484969,31.35,73735.91,0.5,-0.16234,0.0001,18.3615]
[1780149487510,31.35,73735.91,0.5,-0.16234,0.0001,18.36174]
[1780149494034,31.35,73738.93,0.5,-0.16206,0.0001,18.34123]
[1780149501083,31.35,73738.96,0.5,-0.16208,0.0001,18.34289]
[1780149506802,31.35,73738.69,0.5,-0.16212,0.0001,18.34571]
[1780149516187,31.36,73731.13,0.5,-0.16293,0.00011,18.4016]
[1780149521556,31.36,73731.13,0.5,-0.16293,0.00011,18.4016]
[1780149529279,31.36,73733.84,0.5,-0.16268,0.0001,18.38408]
[1780149534314,31.37,73732.87,0.5,-0.16279,0.0001,18.39226]
[1780149538597,31.37,73733.51,0.5,-0.16273,0.0001,18.38805]
[1780149544647,31.37,73733.9,0.5,-0.16271,0.0001,18.3863]
[1780149550426,31.37,73733.9,0.5,-0.16273,0.0001,18.38769]
[1780149555461,31.37,73734.72,0.5,-0.16266,0.0001,18.38258]
[1780149562690,31.37,73734.29,0.5,-0.16271,0.0001,18.38641]
[1780149564103,31.38,73733.49,0.5,-0.16281,0.0001,18.39343]
[1780149570565,31.38,73734.28,0.5,-0.16274,0.0001,18.38903]
[1780149576608,31.38,73734.48,0.5,-0.16272,0.0001,18.38554]
[1780149581643,31.38,73733.55,0.5,-0.16283,0.0001,18.39352]
[1780149586679,31.39,73731.38,0.5,-0.16307,0.00011,18.41057]
[1780149592720,31.39,73730.93,0.5,-0.16313,0.00011,18.41487]
[1780149597756,31.39,73732.15,0.5,-0.16301,0.0001,18.40653]
[1780149602792,31.39,73736.16,0.5,-0.1626,0.0001,18.37744]
[1780149606405,31.39,73740.0,0.5,-0.16221,0.0001,18.34939]
[1780149606500,31.39,73740.0,0.5,-0.16221,0.0001,18.34939]
[1780149606821,31.39,73743.41,0.5,-0.16186,0.0001,18.32419]
[1780149611856,31.39,73743.43,0.5,-0.16187,0.0001,18.32526]
[1780149616891,31.4,73743.74,0.5,-0.16185,0.0001,18.32414]
[1780149621926,31.4,73746.09,0.5,-0.16163,0.0001,18.30784]
[1780149627841,31.4,73747.28,0.5,-0.16152,0.0001,18.30001]
[1780149633003,31.4,73746.54,0.5,-0.1616,0.0001,18.30402]
[1780149638366,31.4,73747.2,0.5,-0.16154,0.0001,18.29987]
[1780149645087,31.41,73747.16,0.5,-0.16157,0.0001,18.30249]
[1780149650427,31.41,73747.15,0.5,-0.16159,0.0001,18.30358]
[1780149650515,31.41,73747.24,0.5,-0.16158,0.0001,18.30341]
[1780149653904,31.41,73736.31,0.5,-0.16273,0.0001,18.38506]
[1780149659614,31.41,73722.75,0.5,-0.16416,0.00011,18.48654]
[1780149660630,31.41,73723.3,0.5,-0.1641,0.00011,18.48249]
[1780149660634,31.41,73723.3,0.5,-0.1641,0.00011,18.48249]
[1780149666234,31.41,73720.14,0.5,-0.16444,0.00011,18.5061]
[1780149671283,31.41,73719.58,0.5,-0.1645,0.00011,18.51019]
[1780149677137,31.41,73719.92,0.5,-0.16446,0.00011,18.5076]
[1780149682211,31.41,73719.32,0.5,-0.16452,0.00011,18.51201]
[1780149683332,31.41,73719.35,0.5,-0.16452,0.00011,18.51178]
[1780149687190,31.41,73725.6,0.5,-0.16386,0.00011,18.46522]
[1780149687255,31.41,73725.6,0.5,-0.16386,0.00011,18.46522]
[1780149692417,31.41,73730.54,0.5,-0.16332,0.00011,18.42543]
[1780149695063,31.41,73738.07,0.5,-0.16254,0.0001,18.36963]
[1780149699246,31.41,73745.53,0.5,-0.16177,0.0001,18.31465]
[1780149699469,31.42,73746.15,0.5,-0.16171,0.0001,18.31053]
[1780149704504,31.42,73746.91,0.5,-0.16165,0.0001,18.30618]
[1780149709539,31.42,73747.32,0.5,-0.16162,0.0001,18.30447]
[1780149715581,31.42,73747.02,0.5,-0.16167,0.0001,18.3083]
[1780149717533,31.42,73747.94,0.5,-0.16158,0.0001,18.3017]
[1780149722280,31.43,73751.35,0.5,-0.16124,0.0001,18.27699]
[1780149722632,31.42,73753.27,0.5,-0.16103,0.0001,18.26257]
[1780149723396,31.42,73753.27,0.5,-0.16103,0.0001,18.26257]
[1780149723508,31.42,73753.27,0.5,-0.16103,0.0001,18.26257]
[1780149723550,31.42,73753.27,0.5,-0.16103,0.0001,18.26257]
[1780149724819,31.42,73754.34,0.5,-0.16092,0.0001,18.2545]
[1780149730689,31.42,73755.99,0.5,-0.16074,0.0001,18.2416]
[1780149735723,31.42,73757.65,0.5,-0.16057,0.0001,18.22888]
[1780149737478,31.42,73757.7,0.5,-0.16056,0.0001,18.22845]
[1780149742772,31.42,73760.45,0.5,-0.16027,0.0001,18.20772]
[1780149748814,31.42,73761.7,0.5,-0.16014,0.0001,18.19835]
[1780149751402,31.42,73760.93,0.5,-0.16022,0.0001,18.2041]
[1780149756872,31.42,73761.65,0.5,-0.16012,0.0001,18.19549]
[1780149760314,31.42,73763.3,0.5,-0.15995,0.0001,18.18323]
[1780149760900,31.42,73760.69,0.5,-0.16023,0.0001,18.20278]
[1780149766481,31.42,73758.37,0.5,-0.16047,0.0001,18.2202]
[1780149771977,31.42,73756.75,0.5,-0.16064,0.0001,18.23237]
[1780149777014,31.42,73757.35,0.5,-0.16058,0.0001,18.2279]
[1780149782054,31.42,73757.41,0.5,-0.16057,0.0001,18.22746]
[1780149787089,31.42,73757.88,0.5,-0.16052,0.0001,18.22397]
[1780149793119,31.42,73757.94,0.5,-0.16052,0.0001,18.22354]
[1780149800978,31.42,73759.41,0.5,-0.16036,0.0001,18.21262]
[1780149801238,31.42,73759.41,0.5,-0.16036,0.0001,18.21274]
[1780149801239,31.42,73759.38,0.5,-0.16037,0.0001,18.21296]
[1780149807833,31.42,73760.63,0.5,-0.16024,0.0001,18.20361]
[1780149811578,31.42,73761.53,0.5,-0.16014,0.0001,18.19691]
[1780149818671,31.42,73761.73,0.5,-0.1601,0.0001,18.19217]
[1780149818764,31.42,73761.73,0.5,-0.1601,0.0001,18.19217]
[1780149818946,31.42,73761.73,0.5,-0.1601,0.0001,18.19217]
[1780149819028,31.42,73761.73,0.5,-0.1601,0.0001,18.19217]
[1780149819595,31.42,73761.73,0.5,-0.1601,0.0001,18.19222]
[1780149820046,31.42,73773.59,0.5,-0.15888,0.0001,18.10394]
[1780149821530,31.42,73784.46,0.5,-0.15776,0.0001,18.0229]
[1780149822697,31.42,73787.69,0.5,-0.15743,0.0001,17.99894]
[1780149827837,31.43,73788.14,0.5,-0.1574,0.0001,17.99674]
[1780149828431,31.43,73788.33,0.5,-0.15739,0.0001,17.99589]
[1780149828957,31.43,73788.33,0.5,-0.15739,0.0001,17.99589]
[1780149832334,31.43,73786.96,0.5,-0.15754,0.0001,18.00657]
[1780149836705,31.43,73787.93,0.5,-0.15745,0.0001,18.00024]
[1780149839672,31.43,73795.28,0.5,-0.15671,0.0001,17.94628]
[1780149839865,31.43,73795.28,0.5,-0.15671,0.0001,17.94628]
[1780149842956,31.43,73802.26,0.5,-0.15601,0.0001,17.89566]
[1780149843057,31.43,73803.77,0.5,-0.15587,0.0001,17.88483]
[1780149848521,31.44,73809.81,0.5,-0.15527,0.0001,17.84103]
[1780149853556,31.44,73812.2,0.5,-0.15504,0.0001,17.82456]
[1780149858591,31.44,73810.31,0.5,-0.15525,0.0001,17.84]
[1780149863626,31.44,73809.73,0.5,-0.15533,0.0001,17.84587]
[1780149868661,31.45,73800.19,0.5,-0.15632,0.0001,17.91813]
[1780149873795,31.45,73807.03,0.5,-0.15561,0.0001,17.86454]
[1780149879651,31.45,73810.91,0.5,-0.15524,0.0001,17.83716]
[1780149884774,31.45,73809.83,0.5,-0.15537,0.0001,17.84674]
[1780149889808,31.45,73810.67,0.5,-0.1553,0.0001,17.84173]
[1780149894843,31.46,73810.98,0.5,-0.15528,0.0001,17.84067]
[1780149900885,31.46,73811.2,0.5,-0.15528,0.0001,17.84055]
[1780149905920,31.46,73812.36,0.5,-0.15518,0.0001,17.83321]
[1780149911995,31.46,73811.67,0.5,-0.15526,0.0001,17.83939]
[1780149918004,31.47,73808.75,0.5,-0.15558,0.0001,17.86308]
[1780149923042,31.47,73806.84,0.5,-0.15579,0.0001,17.87831]
[1780149924058,31.47,73806.84,0.5,-0.15579,0.0001,17.87831]
[1780149924203,31.47,73802.59,0.5,-0.15623,0.0001,17.91015]
[1780149925248,31.47,73800.47,0.5,-0.15645,0.0001,17.92632]
[1780149925933,31.47,73800.47,0.5,-0.15645,0.0001,17.92632]
[1780149925994,31.47,73800.47,0.5,-0.15645,0.0001,17.92632]
[1780149926018,31.47,73800.47,0.5,-0.15645,0.0001,17.92632]
[1780149926471,31.47,73795.64,0.5,-0.15694,0.0001,17.96263]
[1780149926791,31.47,73795.64,0.5,-0.15694,0.0001,17.96263]
[1780149927918,31.47,73789.63,0.5,-0.15756,0.0001,18.00767]
[1780149928191,31.47,73789.63,0.5,-0.15756,0.0001,18.00767]
[1780149928723,31.47,73791.55,0.5,-0.15737,0.0001,17.99362]
[1780149929166,31.47,73791.55,0.5,-0.15737,0.0001,17.99362]
[1780149930498,31.47,73788.32,0.5,-0.15771,0.0001,18.01817]
[1780149930549,31.47,73788.32,0.5,-0.15771,0.0001,18.01817]
[1780149937950,31.48,73787.38,0.5,-0.1578,0.0001,18.02329]
[1780149938158,31.48,73787.38,0.5,-0.1578,0.0001,18.02329]
[1780149940798,31.48,73797.76,0.5,-0.15675,0.0001,17.94674]
[1780149945153,31.48,73797.2,0.5,-0.15682,0.0001,17.95212]
[1780149948056,31.48,73800.61,0.5,-0.15649,0.0001,17.92766]
[1780149948225,31.48,73800.61,0.5,-0.15649,0.0001,17.92766]
[1780149948965,31.48,73801.15,0.5,-0.15644,0.0001,17.92398]
[1780149949862,31.48,73802.86,0.5,-0.15627,0.0001,17.9116]
[1780149955268,31.49,73809.14,0.5,-0.15566,0.0001,17.86718]
[1780149957912,31.49,73809.29,0.5,-0.15565,0.0001,17.86649]
[1780149959284,31.49,73808.61,0.5,-0.15574,0.0001,17.87281]
[1780149964355,31.49,73806.05,0.5,-0.15602,0.0001,17.89377]
[1780149967050,31.49,73806.03,0.5,-0.15603,0.0001,17.8943]
[1780149969332,31.49,73805.82,0.5,-0.15606,0.0001,17.897]
[1780149969562,31.49,73805.82,0.5,-0.15606,0.0001,17.897]
[1780149969646,31.49,73805.82,0.5,-0.15606,0.0001,17.897]
[1780149969748,31.5,73806.07,0.5,-0.15604,0.0001,17.89552]
[1780149976439,31.5,73814.51,0.5,-0.15521,0.0001,17.83448]
[1780149982106,31.5,73819.78,0.5,-0.15469,0.0001,17.79628]
[1780149987517,31.5,73821.02,0.5,-0.15459,0.0001,17.78913]
[1780149991426,31.51,73821.19,0.5,-0.15459,0.0001,17.78876]
[1780149991545,31.51,73821.56,0.5,-0.15453,0.0001,17.783]
[1780149996579,31.51,73823.47,0.5,-0.15434,0.0001,17.76914]
[1780150000588,31.51,73827.05,0.5,-0.15399,0.0001,17.74277]
[1780150005643,31.51,73827.55,0.5,-0.15394,0.0001,17.73969]
[1780150007188,31.51,73827.55,0.5,-0.15394,0.0001,17.73969]
[1780150007277,31.51,73827.59,0.5,-0.15394,0.0001,17.7396]
[1780150008780,31.51,73826.04,0.5,-0.1541,0.0001,17.75112]
[1780150010042,31.51,73822.99,0.5,-0.15441,0.0001,17.77404]
[1780150012235,31.51,73810.12,0.5,-0.15572,0.0001,17.87003]
[1780150012255,31.51,73809.18,0.5,-0.15582,0.0001,17.87738]
[1780150014228,31.51,73808.82,0.5,-0.15586,0.0001,17.88043]
[1780150015705,31.51,73797.42,0.5,-0.15702,0.0001,17.96556]
[1780150021756,31.51,73792.22,0.5,-0.15758,0.0001,18.00589]
[1780150025319,31.52,73793.11,0.5,-0.15749,0.0001,17.99969]
[1780150030819,31.52,73793.52,0.5,-0.15747,0.0001,17.9982]
[1780150037185,31.52,73793.57,0.5,-0.15748,0.0001,17.99898]
[1780150040131,31.52,73799.57,0.5,-0.15688,0.0001,17.95537]
[1780150042733,31.52,73801.19,0.5,-0.15673,0.0001,17.94425]
[1780150048078,31.53,73802.52,0.5,-0.15661,0.0001,17.93595]
[1780150051285,31.53,73805.36,0.5,-0.15634,0.0001,17.91587]
[1780150051290,31.53,73805.36,0.5,-0.15634,0.0001,17.91587]
[1780150051322,31.53,73805.54,0.5,-0.1563,0.0001,17.91159]
[1780150054987,31.53,73817.51,0.5,-0.1551,0.0001,17.82343]
[1780150058227,31.53,73821.04,0.5,-0.15475,0.0001,17.79772]
[1780150064050,31.53,73822.67,0.5,-0.15461,0.0001,17.78765]
[1780150069085,31.54,73821.18,0.5,-0.15478,0.0001,17.80006]
[1780150075127,31.54,73823.14,0.5,-0.1546,0.0001,17.78701]
[1780150080162,31.54,73824.16,0.5,-0.15452,0.0001,17.78078]
[1780150081187,31.54,73824.16,0.5,-0.15452,0.0001,17.78078]
[1780150081289,31.54,73824.73,0.5,-0.15446,0.0001,17.77681]
[1780150087212,31.54,73830.57,0.5,-0.15388,0.0001,17.73367]
[1780150092247,31.54,73830.99,0.5,-0.15384,0.0001,17.73096]
[1780150092499,31.54,73830.99,0.5,-0.15384,0.0001,17.73096]
[1780150093254,31.54,73827.51,0.5,-0.15419,0.0001,17.75712]
[1780150098289,31.55,73827.14,0.5,-0.15425,0.0001,17.76122]
[1780150103324,31.55,73825.99,0.5,-0.15438,0.0001,17.771]
[1780150108359,31.55,73826.17,0.5,-0.15438,0.0001,17.77085]
[1780150111871,31.55,73828.11,0.5,-0.15417,0.0001,17.75387]
[1780150111936,31.55,73828.11,0.5,-0.15418,0.0001,17.75413]
[1780150117114,31.55,73826.34,0.5,-0.15435,0.0001,17.76732]
[1780150122457,31.55,73821.34,0.5,-0.15486,0.0001,17.8042]
[1780150127492,31.55,73824.76,0.5,-0.15451,0.0001,17.77865]
[1780150132784,31.55,73825.85,0.5,-0.1544,0.0001,17.77051]
[1780150137783,31.55,73826.46,0.5,-0.15434,0.0001,17.76597]
[1780150142720,31.55,73828.76,0.5,-0.15411,0.0001,17.74893]
[1780150148639,31.55,73828.93,0.5,-0.15409,0.0001,17.74772]
[1780150153674,31.55,73829.72,0.5,-0.15401,0.0001,17.74192]
[1780150157091,31.55,73830.09,0.5,-0.15397,0.0001,17.73922]
[1780150157106,31.55,73830.09,0.5,-0.15397,0.0001,17.73922]
[1780150157134,31.55,73830.09,0.5,-0.15397,0.0001,17.73922]
[1780150162738,31.55,73837.97,0.5,-0.15319,0.0001,17.68121]
[1780150164206,31.55,73837.97,0.5,-0.15319,0.0001,17.68121]
[1780150164648,31.55,73837.97,0.5,-0.15319,0.0001,17.68142]
[1780150169787,31.55,73838.36,0.5,-0.15316,0.0001,17.67907]
[1780150171764,31.56,73838.36,0.5,-0.15314,0.0001,17.67598]
[1780150178256,31.56,73846.24,0.5,-0.15236,0.0001,17.6183]
[1780150183869,31.56,73846.0,0.5,-0.1524,0.0001,17.62125]
[1780150188995,31.56,73848.51,0.5,-0.15217,0.0001,17.60363]
[1780150195420,31.56,73849.25,0.5,-0.15211,0.0001,17.59958]
[1780150201007,31.57,73848.5,0.5,-0.15221,0.0001,17.60687]
[1780150203806,31.57,73848.54,0.5,-0.15221,0.0001,17.60683]
[1780150209065,31.57,73839.41,0.5,-0.15314,0.0001,17.67625]
[1780150210371,31.57,73839.41,0.5,-0.15314,0.0001,17.67625]
[1780150213616,31.57,73838.04,0.5,-0.15328,0.0001,17.68638]
[1780150217666,31.57,73845.35,0.5,-0.15254,0.0001,17.63141]
[1780150218288,31.57,73847.71,0.5,-0.15229,0.0001,17.61331]
[1780150224102,31.57,73850.39,0.5,-0.15203,0.0001,17.59332]
[1780150227664,31.57,73856.71,0.5,-0.1514,0.0001,17.54659]
[1780150228209,31.57,73860.05,0.5,-0.15107,0.0001,17.52183]
[1780150233244,31.57,73865.86,0.5,-0.15048,0.0001,17.47587]
[1780150239286,31.57,73864.59,0.5,-0.15061,0.0001,17.48593]
[1780150244321,31.57,73866.17,0.5,-0.15046,0.0001,17.47477]
[1780150246353,31.57,73867.85,0.5,-0.1503,0.0001,17.46242]
[1780150246358,31.57,73867.85,0.5,-0.1503,0.0001,17.46242]
[1780150251159,31.57,73869.78,0.5,-0.1501,0.0001,17.44803]
[1780150251648,31.57,73868.24,0.5,-0.15026,0.0001,17.45941]
[1780150251652,31.57,73868.24,0.5,-0.15026,0.0001,17.45941]
[1780150257412,31.57,73867.77,0.5,-0.15031,0.0001,17.46375]
[1780150261485,31.57,73867.77,0.5,-0.15032,0.0001,17.46422]
[1780150262022,31.57,73867.06,0.5,-0.15039,0.0001,17.46964]
[1780150267083,31.57,73866.72,0.5,-0.15044,0.0001,17.47297]
[1780150269488,31.57,73866.72,0.5,-0.15044,0.0001,17.47328]
[1780150274531,31.58,73866.96,0.5,-0.15043,0.0001,17.47248]
[1780150279566,31.58,73868.88,0.5,-0.15025,0.0001,17.45912]
[1780150280792,31.58,73871.2,0.5,-0.15002,0.0001,17.4421]
[1780150284861,31.58,73872.31,0.5,-0.14993,0.0001,17.43477]
[1780150290643,31.58,73877.84,0.5,-0.14939,0.0001,17.39413]
[1780150295678,31.58,73877.28,0.5,-0.14943,0.0001,17.39555]
[1780150300713,31.58,73878.58,0.5,-0.14931,0.0001,17.38653]
[1780150305749,31.58,73878.44,0.5,-0.14933,0.0001,17.38821]
[1780150310784,31.58,73879.28,0.5,-0.14925,0.0001,17.38264]
[1780150315819,31.59,73880.48,0.5,-0.14915,0.0001,17.37452]
[1780150318905,31.59,73882.65,0.5,-0.14894,0.0001,17.35876]
[1780150324186,31.59,73887.52,0.5,-0.14847,0.0001,17.32371]
[1780150326234,31.59,73889.34,0.5,-0.1483,0.0001,17.31094]
[1780150327985,31.59,73890.62,0.5,-0.14818,0.0001,17.30171]
[1780150329066,31.59,73890.94,0.5,-0.14815,0.0001,17.29946]
[1780150329169,31.59,73890.94,0.5,-0.14815,0.0001,17.29946]
[1780150334620,31.59,73898.1,0.5,-0.14747,0.0001,17.24813]
[1780150337376,31.59,73901.07,0.5,-0.14719,0.0001,17.22678]
[1780150337389,31.6,73900.21,0.5,-0.14733,0.0001,17.23694]
[1780150341231,31.6,73898.5,0.5,-0.14749,0.0001,17.2497]
[1780150341482,31.6,73898.5,0.5,-0.14749,0.0001,17.2497]
[1780150341584,31.6,73898.45,0.5,-0.1475,0.0001,17.25016]
[1780150347088,31.6,73900.96,0.5,-0.14727,0.0001,17.23309]
[1780150347682,31.6,73900.96,0.5,-0.14727,0.0001,17.23309]
[1780150353449,31.61,73902.77,0.5,-0.1471,0.0001,17.21797]
[1780150353610,31.61,73902.77,0.5,-0.1471,0.0001,17.21797]
[1780150353655,31.61,73903.06,0.5,-0.14708,0.0001,17.21648]
[1780150354863,31.61,73903.66,0.5,-0.14702,0.0001,17.21203]
[1780150355144,31.61,73905.01,0.5,-0.14689,0.0001,17.20233]
[1780150360013,31.61,73904.25,0.5,-0.14697,0.0001,17.20815]
[1780150360179,31.61,73904.11,0.5,-0.14698,0.0001,17.20924]
[1780150365214,31.62,73904.46,0.5,-0.147,0.0001,17.21106]
[1780150370250,31.62,73901.24,0.5,-0.14734,0.0001,17.23666]
[1780150375284,31.62,73902.33,0.5,-0.14725,0.0001,17.22997]
[1780150380319,31.62,73904.03,0.5,-0.1471,0.0001,17.21882]
[1780150385924,31.63,73905.23,0.5,-0.147,0.0001,17.21119]
[1780150392403,31.64,73906.81,0.5,-0.14696,0.0001,17.20799]
[1780150395009,31.65,73908.93,0.5,-0.1468,0.0001,17.19597]
[1780150395318,31.65,73908.93,0.5,-0.1468,0.0001,17.19597]
[1780150400125,31.66,73911.13,0.5,-0.14667,0.0001,17.18634]
[1780150403131,31.66,73905.63,0.5,-0.14721,0.0001,17.22781]
[1780150403535,31.66,73905.63,0.5,-0.14721,0.0001,17.22781]
[1780150403545,31.66,73892.1,0.5,-0.14854,0.0001,17.32812]
[1780150404488,31.66,73879.48,0.5,-0.14978,0.0001,17.42163]
[1780150404748,31.66,73879.48,0.5,-0.14978,0.0001,17.42163]
[1780150410304,31.66,73873.47,0.5,-0.15037,0.0001,17.46622]
[1780150416574,31.66,73872.15,0.5,-0.15048,0.0001,17.47252]
[1780150416950,31.66,73872.15,0.5,-0.15048,0.0001,17.47252]
[1780150422617,31.66,73876.42,0.5,-0.15005,0.0001,17.44084]
[1780150428663,31.66,73875.5,0.5,-0.15014,0.0001,17.44763]
[1780150431966,31.66,73881.82,0.5,-0.14952,0.0001,17.40088]
[1780150437728,31.66,73882.46,0.5,-0.14946,0.0001,17.39646]
[1780150437899,31.66,73882.46,0.5,-0.14946,0.0001,17.39646]
[1780150443779,31.66,73882.76,0.5,-0.14944,0.0001,17.39441]
[1780150446134,31.66,73882.73,0.5,-0.14944,0.0001,17.39488]
[1780150448018,31.66,73875.48,0.5,-0.15016,0.0001,17.44863]
[1780150453843,31.66,73870.71,0.5,-0.15062,0.0001,17.48362]
[1780150456778,31.66,73865.67,0.5,-0.15112,0.0001,17.52084]
[1780150459631,31.66,73859.9,0.5,-0.15169,0.0001,17.56316]
[1780150459765,31.66,73859.9,0.5,-0.15169,0.0001,17.56316]
[1780150459772,31.66,73859.45,0.5,-0.15173,0.0001,17.56615]
[1780150459819,31.66,73859.45,0.5,-0.15173,0.0001,17.56615]
[1780150461052,31.66,73850.46,0.5,-0.15262,0.0001,17.63264]
[1780150461296,31.66,73850.46,0.5,-0.15262,0.0001,17.63264]
[1780150461335,31.66,73847.13,0.5,-0.15295,0.0001,17.65722]
[1780150465286,31.66,73845.48,0.5,-0.15312,0.0001,17.66978]
[1780150465387,31.66,73846.23,0.5,-0.15305,0.0001,17.66459]
[1780150466133,31.66,73846.23,0.5,-0.15305,0.0001,17.66459]
[1780150467572,31.66,73845.67,0.5,-0.15311,0.0001,17.66874]
[1780150467672,31.66,73846.03,0.5,-0.15307,0.0001,17.66596]
[1780150468232,31.66,73846.03,0.5,-0.15307,0.0001,17.66596]
[1780150468267,31.66,73845.85,0.5,-0.15309,0.0001,17.66729]
[1780150473394,31.66,73843.95,0.5,-0.15326,0.0001,17.67803]
[1780150473649,31.66,73843.95,0.5,-0.15326,0.0001,17.67803]
[1780150474199,31.66,73843.87,0.5,-0.15326,0.0001,17.67848]
[1780150474342,31.66,73843.87,0.5,-0.15326,0.0001,17.67848]
[1780150474443,31.66,73840.2,0.5,-0.15363,0.0001,17.70552]
[1780150477388,31.66,73838.65,0.5,-0.15379,0.0001,17.71711]
[1780150477489,31.66,73838.64,0.5,-0.15379,0.0001,17.71742]
[1780150478347,31.66,73838.64,0.5,-0.15379,0.0001,17.71742]
[1780150478363,31.66,73838.64,0.5,-0.15379,0.0001,17.71742]
[1780150478448,31.66,73838.78,0.5,-0.15377,0.0001,17.71625]
[1780150480918,31.66,73837.63,0.5,-0.15389,0.0001,17.72487]
[1780150481128,31.66,73839.3,0.5,-0.15373,0.0001,17.71262]
[1780150483122,31.66,73843.8,0.5,-0.15328,0.0001,17.6794]
[1780150483223,31.66,73842.43,0.5,-0.15341,0.0001,17.68966]
[1780150486141,31.66,73842.18,0.5,-0.15344,0.0001,17.69123]
[1780150486429,31.66,73842.18,0.5,-0.15344,0.0001,17.69119]
[1780150487907,31.66,73842.84,0.5,-0.15337,0.0001,17.68631]
[1780150488804,31.66,73843.27,0.5,-0.15333,0.0001,17.68311]
[1780150488860,31.66,73843.27,0.5,-0.15333,0.0001,17.68311]
[1780150489097,31.66,73843.31,0.5,-0.15332,0.0001,17.68281]
[1780150491917,31.66,73843.02,0.5,-0.15335,0.0001,17.68518]
[1780150492019,31.66,73843.02,0.5,-0.15335,0.0001,17.68518]
[1780150497153,31.66,73842.02,0.5,-0.15345,0.0001,17.69227]
[1780150498057,31.66,73842.11,0.5,-0.15344,0.0001,17.69149]
[1780150503199,31.66,73842.56,0.5,-0.15339,0.0001,17.68772]
[1780150508234,31.66,73842.64,0.5,-0.15337,0.0001,17.68655]
[1780150513270,31.66,73842.5,0.5,-0.15338,0.0001,17.68697]
[1780150518305,31.66,73842.29,0.5,-0.15339,0.0001,17.68787]
[1780150523340,31.66,73839.24,0.5,-0.15369,0.0001,17.70971]
[1780150527118,31.65,73839.05,0.5,-0.1537,0.0001,17.71063]
[1780150532403,31.65,73823.62,0.5,-0.15522,0.0001,17.82104]
[1780150538221,31.65,73829.51,0.5,-0.15462,0.0001,17.77705]
[1780150541498,31.65,73825.91,0.5,-0.15498,0.0001,17.80341]
[1780150541725,31.65,73825.91,0.5,-0.15498,0.0001,17.80341]
[1780150548032,31.65,73817.75,0.5,-0.1558,0.0001,17.86299]
[1780150548520,31.65,73817.75,0.5,-0.1558,0.0001,17.86299]
[1780150551524,31.65,73811.88,0.5,-0.15638,0.0001,17.90585]
[1780150551536,31.65,73811.97,0.5,-0.15637,0.0001,17.90495]
[1780150555818,31.65,73812.0,0.5,-0.15636,0.0001,17.90411]
[1780150555830,31.65,73812.0,0.5,-0.15636,0.0001,17.90411]
[1780150556729,31.65,73797.1,0.5,-0.15787,0.0001,18.01413]
[1780150557774,31.65,73797.1,0.5,-0.15787,0.0001,18.01413]
[1780150562662,31.65,73788.33,0.5,-0.15875,0.0001,18.07793]
[1780150567155,31.64,73799.34,0.5,-0.15761,0.0001,17.99481]
[1780150572684,31.64,73799.65,0.5,-0.15756,0.0001,17.99152]
[1780150572944,31.64,73799.65,0.5,-0.15756,0.0001,17.99152]
[1780150575804,31.64,73802.47,0.5,-0.15727,0.0001,17.97031]
[1780150581747,31.64,73805.96,0.5,-0.15689,0.0001,17.94291]
[1780150582623,31.64,73805.96,0.5,-0.15689,0.0001,17.94291]
[1780150587542,31.64,73806.17,0.5,-0.15686,0.0001,17.94021]
[1780150592867,31.63,73813.23,0.5,-0.15611,0.0001,17.88368]
[1780150600824,31.63,73810.37,0.5,-0.15638,0.0001,17.90351]
[1780150603479,31.63,73809.35,0.5,-0.15647,0.0001,17.9105]
[1780150609945,31.63,73809.33,0.5,-0.15646,0.0001,17.90921]
[1780150613344,31.63,73809.71,0.5,-0.15641,0.0001,17.90598]
[1780150613562,31.63,73809.71,0.5,-0.15641,0.0001,17.90598]
[1780150617548,31.63,73809.79,0.5,-0.15639,0.0001,17.90457]
[1780150617586,31.63,73809.79,0.5,-0.15639,0.0001,17.90457]
[1780150617723,31.63,73809.79,0.5,-0.15639,0.0001,17.90416]
[1780150618699,31.63,73809.79,0.5,-0.15639,0.0001,17.90416]
[1780150619291,31.62,73814.01,0.5,-0.15596,0.0001,17.8727]
[1780150627065,31.62,73816.4,0.5,-0.1557,0.0001,17.85366]
[1780150632099,31.62,73816.68,0.5,-0.15566,0.0001,17.85076]
[1780150633147,31.62,73816.68,0.5,-0.15566,0.0001,17.85076]
[1780150633593,31.62,73816.68,0.5,-0.15566,0.0001,17.85076]
[1780150635532,31.62,73835.33,0.5,-0.15377,0.0001,17.712]
[1780150641172,31.62,73837.62,0.5,-0.15354,0.0001,17.69462]
[1780150646352,31.62,73838.83,0.5,-0.15341,0.0001,17.6855]
[1780150646466,31.62,73838.83,0.5,-0.15341,0.0001,17.6855]
[1780150646523,31.62,73838.83,0.5,-0.15341,0.0001,17.6855]
[1780150646625,31.62,73843.18,0.5,-0.15298,0.0001,17.65321]
[1780150652248,31.62,73855.19,0.5,-0.15176,0.0001,17.56088]
[1780150657284,31.62,73853.15,0.5,-0.15196,0.0001,17.57617]
[1780150662319,31.62,73848.34,0.5,-0.15244,0.0001,17.61158]
[1780150667966,31.62,73847.34,0.5,-0.15254,0.0001,17.61871]
[1780150677424,31.62,73852.66,0.5,-0.152,0.0001,17.579]
[1780150682459,31.62,73853.2,0.5,-0.15195,0.0001,17.57488]
[1780150687495,31.62,73855.85,0.5,-0.15168,0.0001,17.5551]
[1780150692531,31.62,73855.64,0.5,-0.1517,0.0001,17.55667]
[1780150694166,31.62,73855.64,0.5,-0.1517,0.0001,17.55667]
[1780150699580,31.62,73859.0,0.5,-0.15136,0.0001,17.53076]
[1780150702497,31.62,73859.9,0.5,-0.15126,0.0001,17.52393]
[1780150702836,31.62,73859.9,0.5,-0.15126,0.0001,17.52393]
[1780150702852,31.62,73859.9,0.5,-0.15126,0.0001,17.52393]
[1780150704221,31.61,73867.29,0.5,-0.15053,0.0001,17.46875]
[1780150708223,31.61,73879.93,0.5,-0.14928,0.0001,17.37503]
[1780150714694,31.61,73881.73,0.5,-0.14909,0.0001,17.3589]
[1780150715067,31.61,73881.73,0.5,-0.14909,0.0001,17.3589]
[1780150718924,31.62,73882.34,0.5,-0.14903,0.0001,17.35463]
[1780150719024,31.62,73882.44,0.5,-0.14902,0.0001,17.35398]
[1780150724171,31.61,73880.82,0.5,-0.14917,0.0001,17.36513]
[1780150724764,31.61,73882.6,0.5,-0.14899,0.0001,17.35172]
[1780150727884,31.61,73883.41,0.5,-0.14891,0.0001,17.34531]
[1780150727920,31.61,73883.1,0.5,-0.14893,0.0001,17.3474]
[1780150733234,31.61,73880.9,0.5,-0.14915,0.0001,17.36396]
[1780150733827,31.61,73881.09,0.5,-0.14913,0.0001,17.36233]
[1780150734348,31.61,73881.09,0.5,-0.14913,0.0001,17.36233]
[1780150734834,31.61,73880.3,0.5,-0.14921,0.0001,17.36822]
[1780150737000,31.61,73880.79,0.5,-0.14916,0.0001,17.36461]
[1780150737069,31.61,73884.0,0.5,-0.14885,0.0001,17.34087]
[1780150737899,31.61,73884.0,0.5,-0.14885,0.0001,17.34087]
[1780150738000,31.61,73886.67,0.5,-0.14858,0.0001,17.3209]
[1780150739749,31.61,73887.31,0.5,-0.14852,0.0001,17.31625]
[1780150739869,31.61,73887.57,0.5,-0.1485,0.0001,17.31442]
[1780150744904,31.61,73887.53,0.5,-0.14849,0.0001,17.31396]
[1780150749939,31.61,73887.73,0.5,-0.14846,0.0001,17.31172]
[1780150753319,31.61,73887.64,0.5,-0.14847,0.0001,17.31224]
[1780150753781,31.61,73887.64,0.5,-0.14847,0.0001,17.31224]
[1780150753924,31.61,73887.64,0.5,-0.14847,0.0001,17.31224]
[1780150754131,31.61,73891.34,0.5,-0.1481,0.0001,17.28439]
[1780150757002,31.61,73895.4,0.5,-0.1477,0.0001,17.25414]
[1780150763032,31.61,73900.23,0.5,-0.14723,0.0001,17.21813]
[1780150768067,31.61,73903.43,0.5,-0.14692,0.0001,17.19445]
[1780150773102,31.61,73909.31,0.5,-0.14633,0.0001,17.14792]
[1780150778137,31.61,73907.24,0.5,-0.14654,0.0001,17.16375]
[1780150783175,31.61,73907.8,0.5,-0.14649,0.0001,17.16]
[1780150788354,31.61,73903.36,0.5,-0.14692,0.0001,17.19304]
[1780150794249,31.61,73905.09,0.5,-0.14675,0.0001,17.18032]
[1780150799284,31.61,73904.76,0.5,-0.14679,0.0001,17.18297]
[1780150803318,31.61,73904.55,0.5,-0.14681,0.0001,17.18465]
[1780150803385,31.61,73903.75,0.5,-0.14689,0.0001,17.19058]
[1780150805846,31.61,73894.21,0.5,-0.14782,0.0001,17.26132]
[1780150806692,31.61,73889.59,0.5,-0.14827,0.0001,17.29552]
[1780150812375,31.61,73886.65,0.5,-0.14856,0.0001,17.31723]
[1780150813944,31.61,73886.65,0.5,-0.14856,0.0001,17.31723]
[1780150818677,31.61,73880.58,0.5,-0.14916,0.0001,17.36245]
[1780150822129,31.61,73878.66,0.5,-0.14935,0.0001,17.37686]
[1780150822213,31.61,73878.6,0.5,-0.14935,0.0001,17.37739]
[1780150824274,31.61,73887.62,0.5,-0.14847,0.0001,17.31067]
[1780150824459,31.61,73886.34,0.5,-0.1486,0.0001,17.32027]
[1780150829495,31.61,73885.1,0.5,-0.14872,0.0001,17.32979]
[1780150834530,31.61,73885.06,0.5,-0.14871,0.0001,17.327]
[1780150836977,31.61,73884.9,0.5,-0.14872,0.0001,17.32827]
[1780150837109,31.61,73884.9,0.5,-0.14872,0.0001,17.32827]
[1780150837074,31.61,73884.14,0.5,-0.1488,0.0001,17.33393]
[1780150837552,31.61,73884.21,0.5,-0.14879,0.0001,17.33341]
[1780150840209,31.61,73887.01,0.5,-0.14851,0.0001,17.31232]
[1780150842692,31.61,73887.95,0.5,-0.14842,0.0001,17.30525]
[1780150845251,31.61,73899.42,0.5,-0.1473,0.0001,17.22036]
[1780150847137,31.61,73899.38,0.5,-0.1473,0.0001,17.2206]
[1780150847630,31.61,73899.17,0.5,-0.14732,0.0001,17.22214]
[1780150852665,31.61,73900.61,0.5,-0.14718,0.0001,17.21128]
[1780150857700,31.61,73900.79,0.5,-0.14716,0.0001,17.20982]
[1780150862747,31.61,73901.61,0.5,-0.14708,0.0001,17.20366]
[1780150867163,31.61,73901.18,0.5,-0.14712,0.0001,17.20682]
[1780150867799,31.61,73895.55,0.5,-0.14767,0.0001,17.24849]
[1780150869815,31.61,73881.45,0.5,-0.14906,0.0001,17.35343]
[1780150874850,31.61,73887.26,0.5,-0.14849,0.0001,17.31058]
[1780150880115,31.61,73883.07,0.5,-0.14891,0.0001,17.34203]
[1780150880180,31.61,73883.07,0.5,-0.14891,0.0001,17.34203]
[1780150880184,31.61,73882.1,0.5,-0.149,0.0001,17.34928]
[1780150882110,31.61,73880.84,0.5,-0.14913,0.0001,17.35869]
[1780150888948,31.62,73879.77,0.5,-0.14924,0.0001,17.36698]
[1780150893209,31.62,73879.65,0.5,-0.14923,0.0001,17.36473]
[1780150896185,31.62,73879.67,0.5,-0.14923,0.0001,17.36464]
[1780150896277,31.62,73879.67,0.5,-0.14923,0.0001,17.36464]
[1780150896286,31.62,73879.67,0.5,-0.14923,0.0001,17.3648]
[1780150899252,31.62,73879.67,0.5,-0.14923,0.0001,17.3648]
[1780150900052,31.61,73878.93,0.5,-0.1493,0.0001,17.36967]
[1780150901121,31.61,73877.99,0.5,-0.14939,0.0001,17.37643]
[1780150901220,31.61,73876.52,0.5,-0.14953,0.0001,17.38709]
[1780150904738,31.61,73876.87,0.5,-0.14949,0.0001,17.38453]
[1780150905074,31.61,73875.38,0.5,-0.14964,0.0001,17.3956]
[1780150905873,31.61,73875.38,0.5,-0.14964,0.0001,17.3956]
[1780150906081,31.61,73874.32,0.5,-0.14974,0.0001,17.40319]
[1780150906689,31.61,73874.32,0.5,-0.14974,0.0001,17.40319]
[1780150907178,31.61,73874.32,0.5,-0.14974,0.0001,17.40319]
[1780150907244,31.61,73874.32,0.5,-0.14974,0.0001,17.40319]
[1780150913130,31.61,73876.03,0.5,-0.14957,0.0001,17.39015]
[1780150915067,31.61,73874.53,0.5,-0.14972,0.0001,17.40126]
[1780150917561,31.61,73875.24,0.5,-0.14964,0.0001,17.39553]
[1780150927228,31.61,73873.89,0.5,-0.14977,0.0001,17.40534]
[1780150929072,31.61,73873.79,0.5,-0.14978,0.0001,17.40606]
[1780150932992,31.61,73872.93,0.5,-0.14986,0.0001,17.41233]
[1780150935307,31.61,73872.52,0.5,-0.1499,0.0001,17.41483]
[1780150941326,31.61,73869.22,0.5,-0.15022,0.0001,17.43892]
[1780150946771,31.61,73870.8,0.5,-0.15006,0.0001,17.42702]
[1780150952403,31.61,73870.69,0.5,-0.15004,0.0001,17.42418]
[1780150957438,31.61,73867.15,0.5,-0.15039,0.0001,17.45008]
[1780150962579,31.61,73868.11,0.5,-0.15029,0.0001,17.44269]
[1780150968295,31.61,73867.93,0.5,-0.1503,0.0001,17.44367]
[1780150974558,31.61,73866.95,0.5,-0.15039,0.0001,17.45025]
[1780150979594,31.61,73867.32,0.5,-0.15035,0.0001,17.44707]
[1780150984633,31.6,73865.54,0.5,-0.15052,0.0001,17.45973]
[1780150985354,31.6,73865.54,0.5,-0.15052,0.0001,17.45973]
[1780150991684,31.6,73864.42,0.5,-0.15062,0.0001,17.46718]
[1780150995894,31.6,73867.4,0.5,-0.15032,0.0001,17.44488]
[1780151002761,31.6,73867.58,0.5,-0.1503,0.0001,17.44286]
[1780151006244,31.6,73861.11,0.5,-0.15093,0.0001,17.49068]
[1780151012382,31.6,73863.55,0.5,-0.15066,0.0001,17.4684]
[1780151017868,31.6,73862.68,0.5,-0.15074,0.0001,17.47444]
[1780151022905,31.6,73860.78,0.5,-0.15092,0.0001,17.48818]
[1780151027940,31.6,73864.18,0.5,-0.15058,0.0001,17.46258]
[1780151032975,31.6,73863.77,0.5,-0.15062,0.0001,17.46542]
[1780151038010,31.6,73863.63,0.5,-0.15063,0.0001,17.46628]
[1780151039521,31.6,73863.34,0.5,-0.15066,0.0001,17.4684]
[1780151039571,31.6,73863.34,0.5,-0.15066,0.0001,17.4684]
[1780151045059,31.6,73857.1,0.5,-0.15128,0.0001,17.51486]
[1780151051421,31.6,73856.18,0.5,-0.15138,0.0001,17.52187]
[1780151051423,31.6,73856.18,0.5,-0.15138,0.0001,17.52187]
[1780151054132,31.6,73855.42,0.5,-0.15145,0.0001,17.52727]
[1780151056934,31.6,73855.14,0.5,-0.15147,0.0001,17.52899]
[1780151060499,31.6,73856.12,0.5,-0.15137,0.0001,17.52125]
[1780151060948,31.6,73856.12,0.5,-0.15137,0.0001,17.52125]
[1780151062444,31.6,73868.2,0.5,-0.15017,0.0001,17.43155]
[1780151064458,31.6,73868.17,0.5,-0.15017,0.0001,17.43178]
[1780151065363,31.6,73868.17,0.5,-0.15017,0.0001,17.43178]
[1780151066206,31.6,73868.02,0.5,-0.15019,0.0001,17.43288]
[1780151068048,31.6,73867.94,0.5,-0.15019,0.0001,17.43346]
[1780151068221,31.6,73868.14,0.5,-0.15017,0.0001,17.43196]
[1780151072778,31.6,73869.12,0.5,-0.15005,0.0001,17.42121]
[1780151073256,31.6,73868.8,0.5,-0.15008,0.0001,17.42351]
[1780151074934,31.6,73868.79,0.5,-0.15008,0.0001,17.4235]
[1780151076005,31.59,73868.85,0.5,-0.15008,0.0001,17.42298]
[1780151076277,31.59,73869.13,0.5,-0.15005,0.0001,17.42082]
[1780151081312,31.59,73870.16,0.5,-0.14993,0.0001,17.41157]
[1780151084181,31.59,73870.54,0.5,-0.14988,0.0001,17.40811]
[1780151090378,31.59,73870.95,0.5,-0.14981,0.0001,17.40296]
[1780151095418,31.58,73872.22,0.5,-0.14967,0.0001,17.39203]
[1780151100453,31.58,73872.53,0.5,-0.1496,0.0001,17.38726]
[1780151106622,31.58,73871.88,0.5,-0.14965,0.0001,17.39059]
[1780151110808,31.57,73872.03,0.5,-0.1496,0.0001,17.38651]
[1780151116565,31.57,73871.82,0.5,-0.14957,0.0001,17.38463]
[1780151121602,31.56,73871.16,0.5,-0.14961,0.0001,17.38708]
[1780151126636,31.56,73861.71,0.5,-0.15051,0.0001,17.45444]
[1780151129199,31.56,73862.83,0.5,-0.15039,0.0001,17.44553]
[1780151131589,31.55,73861.68,0.5,-0.15048,0.0001,17.45234]
[1780151134146,31.55,73861.59,0.5,-0.15045,0.0001,17.44851]
[1780151138796,31.55,73860.08,0.5,-0.15056,0.0001,17.4568]
[1780151144762,31.54,73860.5,0.5,-0.15047,0.0001,17.44951]
[1780151149797,31.53,73860.67,0.5,-0.15041,0.0001,17.44537]
[1780151154832,31.53,73858.81,0.5,-0.15056,0.0001,17.45626]
[1780151156617,31.53,73857.77,0.5,-0.15065,0.0001,17.4634]
[1780151161446,31.52,73857.27,0.5,-0.15067,0.0001,17.46473]
[1780151166698,31.52,73863.4,0.5,-0.15002,0.0001,17.41592]
[1780151171950,31.51,73870.1,0.5,-0.14932,0.0001,17.36317]
[1780151176986,31.51,73867.23,0.5,-0.14958,0.0001,17.38244]
[1780151182023,31.51,73868.22,0.5,-0.14945,0.0001,17.37294]
[1780151187228,31.5,73867.34,0.5,-0.14952,0.0001,17.3778]
[1780151190016,31.5,73858.0,0.5,-0.15043,0.0001,17.44598]
[1780151190118,31.5,73857.88,0.5,-0.15043,0.0001,17.44586]
[1780151190983,31.5,73857.88,0.5,-0.15043,0.0001,17.44586]
[1780151191087,31.5,73856.78,0.5,-0.15051,0.0001,17.45073]
[1780151196121,31.49,73865.81,0.5,-0.14958,0.0001,17.38078]
[1780151201156,31.49,73866.98,0.5,-0.14944,0.0001,17.36997]
[1780151201623,31.49,73866.98,0.5,-0.14944,0.0001,17.36997]
[1780151204615,31.49,73868.17,0.5,-0.14931,0.0001,17.35993]
[1780151210219,31.48,73872.41,0.5,-0.14886,0.0001,17.32631]
[1780151215254,31.48,73877.73,0.5,-0.14832,0.0001,17.28513]
[1780151215988,31.48,73877.73,0.5,-0.14832,0.0001,17.28513]
[1780151221298,31.48,73876.68,0.5,-0.1484,0.0001,17.29118]
[1780151226333,31.48,73884.1,0.5,-0.14765,0.0001,17.23469]
[1780151228591,31.48,73884.88,0.5,-0.14757,0.0001,17.22866]
[1780151234386,31.47,73889.69,0.5,-0.14708,0.0001,17.19149]
[1780151235161,31.47,73889.63,0.5,-0.14709,0.0001,17.19178]
[1780151238113,31.47,73890.31,0.5,-0.14701,0.0001,17.18626]
[1780151242460,31.47,73900.68,0.5,-0.146,0.0001,17.10872]
[1780151247508,31.47,73908.98,0.5,-0.14519,0.0001,17.04686]
[1780151251520,31.47,73921.07,0.5,-0.144,0.0001,16.95393]
[1780151256558,31.47,73923.63,0.5,-0.14376,0.0001,16.93572]
[1780151257959,31.47,73922.51,0.5,-0.14387,0.0001,16.94413]
[1780151263052,31.47,73928.44,0.5,-0.14331,0.0001,16.90047]
[1780151263614,31.47,73941.39,0.5,-0.14207,0.0001,16.80446]
[1780151265090,31.48,73952.38,0.5,-0.14102,0.0001,16.7233]
[1780151265622,31.48,73956.65,0.5,-0.14063,9e-05,16.69213]
[1780151266628,31.48,73944.09,0.5,-0.14182,0.0001,16.78537]
[1780151267378,31.48,73944.09,0.5,-0.14182,0.0001,16.78537]
[1780151267453,31.48,73944.09,0.5,-0.14182,0.0001,16.78552]
[1780151268407,31.48,73944.09,0.5,-0.14182,0.0001,16.78552]
[1780151268464,31.48,73925.95,0.5,-0.14356,0.0001,16.92043]
[1780151272215,31.48,73913.34,0.5,-0.14479,0.0001,17.01459]
[1780151277710,31.48,73919.12,0.5,-0.14424,0.0001,16.97225]
[1780151282747,31.48,73913.95,0.5,-0.14474,0.0001,17.01135]
[1780151288222,31.48,73903.82,0.5,-0.14573,0.0001,17.08686]
[1780151289242,31.48,73902.18,0.5,-0.14589,0.0001,17.09901]
[1780151289472,31.48,73902.18,0.5,-0.14589,0.0001,17.09901]
[1780151289490,31.48,73899.5,0.5,-0.14615,0.0001,17.11888]
[1780151291049,31.48,73897.93,0.5,-0.14631,0.0001,17.13074]
[1780151291132,31.48,73901.27,0.5,-0.14598,0.0001,17.10592]
[1780151295841,31.48,73914.62,0.5,-0.14468,0.0001,17.00676]
[1780151300876,31.48,73912.49,0.5,-0.1449,0.0001,17.02317]
[1780151303965,31.48,73905.32,0.5,-0.1456,0.0001,17.0766]
[1780151312960,31.48,73915.96,0.5,-0.14456,0.0001,16.99528]
[1780151317995,31.48,73910.97,0.5,-0.14505,0.0001,17.03294]
[1780151323033,31.48,73905.35,0.5,-0.1456,0.0001,17.07499]
[1780151327174,31.48,73907.33,0.5,-0.1454,0.0001,17.06036]
[1780151333102,31.49,73905.73,0.5,-0.14556,0.0001,17.07248]
[1780151338138,31.49,73906.58,0.5,-0.14548,0.0001,17.06632]
[1780151342318,31.49,73909.9,0.5,-0.14516,0.0001,17.04185]
[1780151348210,31.49,73912.35,0.5,-0.14493,0.0001,17.02417]
[1780151353245,31.49,73913.53,0.5,-0.14483,0.0001,17.01603]
[1780151358280,31.49,73920.2,0.5,-0.14419,0.0001,16.96731]
[1780151363317,31.49,73919.68,0.5,-0.14425,0.0001,16.97207]
[1780151368352,31.49,73920.49,0.5,-0.14419,0.0001,16.96693]
[1780151373387,31.49,73925.18,0.5,-0.14372,0.0001,16.92973]
[1780151379429,31.5,73926.5,0.5,-0.14361,0.0001,16.9213]
[1780151384464,31.5,73926.21,0.5,-0.14365,0.0001,16.92456]
[1780151390400,31.5,73926.97,0.5,-0.14359,0.0001,16.91957]
[1780151395541,31.5,73930.5,0.5,-0.14327,0.0001,16.89514]
[1780151399564,31.5,73932.51,0.5,-0.14309,0.0001,16.88097]
[1780151400779,31.5,73946.1,0.5,-0.1418,0.0001,16.78074]
[1780151403163,31.51,73953.76,0.5,-0.14108,0.0001,16.72481]
[1780151403732,31.51,73952.04,0.5,-0.14124,0.0001,16.73755]
[1780151404192,31.51,73952.04,0.5,-0.14124,0.0001,16.73755]
[1780151404605,31.51,73952.46,0.5,-0.1412,0.0001,16.73441]
[1780151407025,31.51,73952.94,0.5,-0.14116,0.0001,16.73136]
[1780151407626,31.51,73957.83,0.5,-0.1407,9e-05,16.69512]
[1780151412661,31.51,73962.51,0.5,-0.14026,9e-05,16.66079]
[1780151417696,31.51,73961.53,0.5,-0.14036,9e-05,16.66851]
[1780151422731,31.51,73962.52,0.5,-0.14027,9e-05,16.66166]
[1780151424777,31.51,73962.95,0.5,-0.14023,9e-05,16.65858]
[1780151426851,31.51,73972.93,0.5,-0.13929,9e-05,16.58502]
[1780151427196,31.51,73972.93,0.5,-0.13929,9e-05,16.58502]
[1780151427546,31.51,73972.93,0.5,-0.13929,9e-05,16.58502]
[1780151427766,31.51,73985.13,0.5,-0.13815,9e-05,16.49495]
[1780151427887,31.51,73985.13,0.5,-0.13815,9e-05,16.49495]
[1780151428029,31.51,73985.13,0.5,-0.13815,9e-05,16.49495]
[1780151428980,31.51,73991.7,0.5,-0.13754,9e-05,16.4467]
[1780151433434,31.51,73992.15,0.5,-0.1375,9e-05,16.4418]
[1780151433719,31.51,73992.15,0.5,-0.1375,9e-05,16.44221]
[1780151435764,31.51,73975.88,0.5,-0.13903,9e-05,16.56255]
[1780151436819,31.51,73975.88,0.5,-0.13903,9e-05,16.56255]
[1780151437756,31.51,73972.5,0.5,-0.13934,9e-05,16.58747]
[1780151437830,31.51,73972.5,0.5,-0.13934,9e-05,16.58747]
[1780151438392,31.51,73972.5,0.5,-0.13934,9e-05,16.58747]
[1780151438482,31.51,73972.5,0.5,-0.13934,9e-05,16.58747]
[1780151438487,31.51,73948.23,0.5,-0.14164,0.0001,16.76729]
[1780151439525,31.51,73948.23,0.5,-0.14164,0.0001,16.76729]
[1780151439841,31.51,73940.95,0.5,-0.14234,0.0001,16.82122]
[1780151445443,31.51,73932.09,0.5,-0.14318,0.0001,16.8869]
[1780151450952,31.51,73927.87,0.5,-0.14358,0.0001,16.91779]
[1780151455987,31.51,73928.47,0.5,-0.14352,0.0001,16.91302]
[1780151461627,31.51,73921.6,0.5,-0.14418,0.0001,16.96365]
[1780151462905,31.51,73915.48,0.5,-0.14477,0.0001,17.00876]
[1780151463470,31.51,73915.48,0.5,-0.14477,0.0001,17.00876]
[1780151463570,31.51,73912.82,0.5,-0.14502,0.0001,17.02814]
[1780151469080,31.51,73914.23,0.5,-0.14489,0.0001,17.01793]
[1780151474536,31.51,73910.29,0.5,-0.14527,0.0001,17.04731]
[1780151480346,31.51,73912.91,0.5,-0.14502,0.0001,17.02789]
[1780151487010,31.51,73912.62,0.5,-0.14505,0.0001,17.03025]
[1780151489004,31.51,73912.21,0.5,-0.14509,0.0001,17.03318]
[1780151489220,31.51,73912.17,0.5,-0.14509,0.0001,17.03328]
[1780151489993,31.51,73912.17,0.5,-0.14509,0.0001,17.03328]
[1780151490227,31.51,73912.12,0.5,-0.14509,0.0001,17.03319]
[1780151495628,31.51,73908.38,0.5,-0.14542,0.0001,17.0568]
[1780151501304,31.51,73906.7,0.5,-0.14558,0.0001,17.06916]
[1780151506339,31.51,73905.86,0.5,-0.14566,0.0001,17.07529]
[1780151510367,31.51,73918.2,0.5,-0.14446,0.0001,16.98353]
[1780151515402,31.51,73918.27,0.5,-0.14446,0.0001,16.98349]
[1780151520446,31.51,73920.26,0.5,-0.14427,0.0001,16.96926]
[1780151524054,31.51,73926.95,0.5,-0.14364,0.0001,16.9201]
[1780151524469,31.51,73928.34,0.5,-0.14351,0.0001,16.91013]
[1780151526257,31.51,73929.49,0.5,-0.1434,0.0001,16.90177]
[1780151526482,31.51,73931.13,0.5,-0.14324,0.0001,16.88952]
[1780151531461,31.51,73933.42,0.5,-0.14302,0.0001,16.87231]
[1780151536553,31.51,73936.78,0.5,-0.14268,0.0001,16.84615]
[1780151537566,31.51,73936.78,0.5,-0.14268,0.0001,16.84615]
[1780151537572,31.51,73936.78,0.6,-0.14268,0.0001,16.84615]
[1780151543603,31.51,73932.28,0.6,-0.14309,0.0001,16.87773]
[1780151548638,31.5,73935.52,0.6,-0.14276,0.0001,16.8524]
[1780151553673,31.5,73931.54,0.6,-0.1431,0.0001,16.87725]
[1780151558708,31.5,73931.02,0.6,-0.14314,0.0001,16.87963]
[1780151563748,31.5,73923.62,0.6,-0.14383,0.0001,16.93299]
[1780151568785,31.49,73925.09,0.6,-0.14366,0.0001,16.92023]
[1780151573993,31.49,73920.3,0.6,-0.14411,0.0001,16.95429]
[1780151575664,31.49,73920.29,0.6,-0.1441,0.0001,16.95356]
[1780151580869,31.48,73914.63,0.6,-0.14461,0.0001,16.9929]
[1780151586911,31.48,73913.16,0.6,-0.14472,0.0001,17.0012]
[1780151591946,31.48,73912.9,0.6,-0.14472,0.0001,17.00096]
[1780151596981,31.47,73916.51,0.6,-0.14434,0.0001,16.972]
[1780151602017,31.47,73915.22,0.6,-0.14443,0.0001,16.97853]
[1780151607052,31.46,73914.71,0.6,-0.14444,0.0001,16.97927]
[1780151612087,31.46,73913.62,0.6,-0.14448,0.0001,16.98096]
[1780151614189,31.46,73918.51,0.6,-0.144,0.0001,16.944]
[1780151617018,31.45,73920.14,0.6,-0.14383,0.0001,16.93079]
[1780151618790,31.45,73921.13,0.6,-0.14372,0.0001,16.92237]
[1780151619998,31.45,73921.74,0.6,-0.14365,0.0001,16.91678]
[1780151625180,31.45,73917.03,0.6,-0.14406,0.0001,16.94851]
[1780151630216,31.44,73917.94,0.6,-0.14394,0.0001,16.93894]
[1780151635252,31.44,73917.71,0.6,-0.14393,0.0001,16.93792]
[1780151640287,31.43,73918.88,0.6,-0.14378,0.0001,16.92654]
[1780151645322,31.43,73920.03,0.6,-0.14364,0.0001,16.9154]
[1780151647100,31.43,73920.03,0.6,-0.14364,0.0001,16.9154]
[1780151652635,31.42,73927.23,0.6,-0.14291,0.0001,16.85905]
[1780151652884,31.42,73927.23,0.6,-0.14291,0.0001,16.85905]
[1780151652934,31.42,73927.14,0.6,-0.14291,0.0001,16.85887]
[1780151653463,31.42,73927.14,0.6,-0.14291,0.0001,16.85887]
[1780151653470,31.42,73927.14,0.7,-0.14291,0.0001,16.85887]
[1780151660427,31.41,73934.45,0.7,-0.14215,0.0001,16.79991]
[1780151662784,31.41,73934.46,0.7,-0.14213,0.0001,16.79859]
[1780151662812,31.41,73934.46,0.7,-0.14213,0.0001,16.79859]
[1780151664456,31.41,73956.39,0.7,-0.14002,9e-05,16.63434]
[1780151666798,31.41,73957.81,0.7,-0.13988,9e-05,16.62328]
[1780151672608,31.4,73955.84,0.7,-0.14002,9e-05,16.63234]
[1780151674526,31.4,73941.31,0.7,-0.14139,0.0001,16.73921]
[1780151679561,31.4,73934.7,0.7,-0.14199,0.0001,16.7857]
[1780151684596,31.39,73934.06,0.7,-0.14201,0.0001,16.78749]
[1780151689631,31.39,73943.84,0.7,-0.14103,0.0001,16.71105]
[1780151694667,31.38,73942.86,0.7,-0.14109,0.0001,16.71573]
[1780151699703,31.38,73953.87,0.7,-0.14001,9e-05,16.6313]
[1780151704737,31.38,73942.55,0.7,-0.14107,0.0001,16.71345]
[1780151706965,31.37,73930.29,0.7,-0.14222,0.0001,16.80359]
[1780151712009,31.37,73924.89,0.7,-0.1427,0.0001,16.84043]
[1780151717863,31.36,73925.73,0.7,-0.14258,0.0001,16.8306]
[1780151720510,31.36,73919.49,0.7,-0.14316,0.0001,16.87542]
[1780151720709,31.36,73919.49,0.7,-0.14316,0.0001,16.87542]
[1780151721132,31.36,73918.74,0.7,-0.14322,0.0001,16.8805]
[1780151721259,31.36,73918.74,0.7,-0.14322,0.0001,16.8805]
[1780151724923,31.36,73917.37,0.7,-0.14334,0.0001,16.88928]
[1780151729508,31.35,73921.64,0.7,-0.14291,0.0001,16.85599]
[1780151734958,31.35,73921.98,0.7,-0.14281,0.0001,16.84707]
[1780151739993,31.34,73920.84,0.7,-0.14288,0.0001,16.85218]
[1780151745030,31.34,73921.53,0.7,-0.14277,0.0001,16.84369]
[1780151750065,31.33,73927.55,0.7,-0.14215,0.0001,16.79554]
[1780151755100,31.33,73927.56,0.7,-0.14211,0.0001,16.79255]
[1780151760135,31.32,73926.85,0.7,-0.14215,0.0001,16.79494]
[1780151765170,31.32,73925.26,0.7,-0.14226,0.0001,16.80388]
[1780151771212,31.31,73926.1,0.7,-0.14214,0.0001,16.79406]
[1780151775423,31.31,73932.17,0.7,-0.14153,0.0001,16.74706]
[1780151775462,31.31,73933.52,0.7,-0.1414,0.0001,16.73648]
[1780151781994,31.3,73933.46,0.7,-0.14137,0.0001,16.73424]
[1780151782000,31.3,73933.46,0.7,-0.14137,0.0001,16.73424]
[1780151785997,31.3,73938.9,0.7,-0.14082,0.0001,16.69159]
[1780151791351,31.29,73943.86,0.7,-0.14029,0.0001,16.64817]
[1780151796387,31.29,73952.74,0.7,-0.13942,9e-05,16.57996]
[1780151801423,31.29,73954.06,0.7,-0.13928,9e-05,16.56859]
[1780151806458,31.29,73952.98,0.7,-0.13936,9e-05,16.57513]
[1780151811493,31.28,73949.72,0.7,-0.13965,0.0001,16.59788]
[1780151816528,31.28,73945.06,0.7,-0.14007,0.0001,16.63091]
[1780151821563,31.28,73948.36,0.7,-0.13973,0.0001,16.60447]
[1780151825623,31.27,73950.04,0.7,-0.13956,0.0001,16.59088]
[1780151830823,31.27,73953.16,0.7,-0.13924,9e-05,16.56572]
[1780151837675,31.27,73954.89,0.7,-0.13905,9e-05,16.55082]
[1780151842711,31.27,73954.7,0.7,-0.13906,9e-05,16.55097]
[1780151848036,31.26,73954.71,0.7,-0.13904,9e-05,16.54986]
[1780151850687,31.26,73948.58,0.7,-0.13962,0.0001,16.59483]
[1780151851668,31.26,73946.05,0.7,-0.13985,0.0001,16.61345]
[1780151853990,31.26,73946.36,0.7,-0.13979,0.0001,16.60683]
[1780151859054,31.26,73945.86,0.7,-0.13981,0.0001,16.60854]
[1780151864866,31.25,73947.04,0.7,-0.13967,0.0001,16.59772]
[1780151869901,31.25,73953.06,0.7,-0.13908,9e-05,16.55131]
[1780151873645,31.25,73953.33,0.7,-0.13905,9e-05,16.54855]
[1780151881773,31.25,73954.56,0.7,-0.13891,9e-05,16.53746]
[1780151889561,31.24,73950.37,0.7,-0.13928,0.0001,16.56697]
[1780151891508,31.24,73950.88,0.7,-0.13923,0.0001,16.56235]
[1780151897096,31.24,73960.82,0.7,-0.13827,9e-05,16.4866]
[1780151902131,31.24,73956.22,0.7,-0.13869,9e-05,16.51992]
[1780151907322,31.24,73947.77,0.7,-0.13948,0.0001,16.58201]
[1780151909065,31.24,73942.23,0.7,-0.14,0.0001,16.62274]
[1780151909963,31.24,73939.97,0.7,-0.14021,0.0001,16.63937]
[1780151910543,31.24,73940.25,0.7,-0.14018,0.0001,16.63699]
[1780151913635,31.23,73936.84,0.7,-0.14047,0.0001,16.65827]
[1780151919976,31.23,73936.75,0.7,-0.14045,0.0001,16.65657]
[1780151922209,31.23,73936.38,0.7,-0.14048,0.0001,16.65839]
[1780151925552,31.23,73938.12,0.7,-0.14029,0.0001,16.64352]
[1780151931339,31.22,73929.71,0.7,-0.14105,0.0001,16.70339]
[1780151936374,31.22,73937.33,0.7,-0.14029,0.0001,16.64363]
[1780151938468,31.21,73938.01,0.7,-0.14021,0.0001,16.63763]
[1780151944075,31.21,73936.6,0.7,-0.14033,0.0001,16.64636]
[1780151945613,31.21,73938.71,0.7,-0.14011,0.0001,16.62965]
[1780151946636,31.21,73937.91,0.7,-0.14018,0.0001,16.63519]
[1780151951876,31.21,73938.48,0.7,-0.1401,0.0001,16.62873]
[1780151954960,31.2,73932.1,0.7,-0.14069,0.0001,16.67508]
[1780151955748,31.2,73933.2,0.7,-0.14058,0.0001,16.66586]
[1780151961549,31.2,73935.58,0.7,-0.14031,0.0001,16.64524]
[1780151966584,31.19,73935.15,0.7,-0.14033,0.0001,16.64619]
[1780151972206,31.19,73932.29,0.7,-0.14058,0.0001,16.66568]
[1780151977114,31.19,73940.37,0.7,-0.13976,0.0001,16.5998]
[1780151978678,31.18,73944.01,0.7,-0.1394,0.0001,16.57142]
[1780151984714,31.18,73950.23,0.7,-0.13878,0.0001,16.52328]
[1780151989749,31.18,73950.36,0.7,-0.13875,0.0001,16.52095]
[1780151994784,31.18,73952.29,0.7,-0.13855,9e-05,16.50514]
[1780151997557,31.18,73954.17,0.7,-0.13837,9e-05,16.49056]
[1780152002844,31.17,73956.05,0.7,-0.13817,9e-05,16.47512]
[1780152003751,31.17,73956.05,0.7,-0.13817,9e-05,16.47512]
[1780152008885,31.17,73959.76,0.7,-0.13781,9e-05,16.44621]
[1780152013920,31.17,73959.75,0.7,-0.1378,9e-05,16.44543]
[1780152019036,31.17,73959.09,0.7,-0.13785,9e-05,16.44968]
[1780152019706,31.17,73959.09,0.7,-0.13785,9e-05,16.44933]
[1780152023133,31.17,73963.53,0.7,-0.13743,9e-05,16.41577]
[1780152026509,31.17,73964.48,0.7,-0.13733,9e-05,16.40805]
[1780152032050,31.17,73964.03,0.7,-0.13734,9e-05,16.40743]
[1780152037301,31.17,73963.25,0.7,-0.13741,9e-05,16.41294]
[1780152043128,31.16,73967.65,0.7,-0.13699,9e-05,16.37931]
[1780152045019,31.16,73967.65,0.7,-0.13699,9e-05,16.37931]
[1780152050178,31.16,73967.65,0.7,-0.13698,9e-05,16.3788]
[1780152054625,31.16,73971.91,0.7,-0.13658,9e-05,16.34668]
[1780152054819,31.16,73971.91,0.7,-0.13658,9e-05,16.34668]
[1780152057050,31.16,73985.21,0.7,-0.13533,9e-05,16.24736]
[1780152059245,31.16,73988.28,0.7,-0.13505,9e-05,16.22471]
[1780152059429,31.16,73988.28,0.7,-0.13505,9e-05,16.22471]
[1780152065283,31.17,73975.65,0.7,-0.13624,9e-05,16.31984]
[1780152069253,31.17,73974.19,0.7,-0.13638,9e-05,16.33075]
[1780152074347,31.17,73982.94,0.7,-0.13556,9e-05,16.26556]
[1780152079382,31.17,73981.97,0.7,-0.13565,9e-05,16.27313]
[1780152080841,31.17,73981.92,0.7,-0.13566,9e-05,16.27356]
[1780152087440,31.17,73978.79,0.7,-0.13595,9e-05,16.29714]
[1780152092475,31.17,73980.45,0.7,-0.13578,9e-05,16.28163]
[1780152098517,31.17,73980.38,0.7,-0.13579,9e-05,16.28245]
[1780152103552,31.17,73980.14,0.7,-0.13581,9e-05,16.28449]
[1780152108587,31.17,73982.23,0.7,-0.13562,9e-05,16.26916]
[1780152114630,31.17,73983.42,0.7,-0.13552,9e-05,16.26078]
[1780152120598,31.17,73982.66,0.7,-0.13559,9e-05,16.26675]
[1780152125707,31.17,73978.56,0.7,-0.13598,9e-05,16.29765]
[1780152129694,31.17,73978.6,0.7,-0.13598,9e-05,16.29742]
[1780152135778,31.17,73976.83,0.7,-0.13614,9e-05,16.31081]
[1780152140815,31.17,73976.11,0.7,-0.13621,9e-05,16.3162]
[1780152145975,31.17,73974.94,0.7,-0.13632,9e-05,16.32493]
[1780152151607,31.17,73965.03,0.7,-0.13725,9e-05,16.39902]
[1780152157936,31.17,73970.23,0.7,-0.13674,9e-05,16.35705]
[1780152162971,31.17,73967.24,0.7,-0.13702,9e-05,16.37911]
[1780152168011,31.17,73964.34,0.7,-0.13729,9e-05,16.40025]
[1780152171048,31.17,73962.18,0.7,-0.13749,9e-05,16.41612]
[1780152177074,31.17,73963.94,0.7,-0.13731,9e-05,16.40179]
[1780152182109,31.17,73964.24,0.7,-0.13727,9e-05,16.39876]
[1780152187145,31.16,73964.19,0.7,-0.13726,9e-05,16.3982]
[1780152193187,31.16,73961.18,0.7,-0.13754,9e-05,16.41973]
[1780152198223,31.16,73944.54,0.7,-0.1391,0.0001,16.54336]
[1780152203258,31.16,73938.24,0.7,-0.13969,0.0001,16.58965]
[1780152204367,31.16,73938.24,0.7,-0.13969,0.0001,16.58965]
[1780152205925,31.16,73936.24,0.7,-0.13988,0.0001,16.60428]
[1780152211314,31.16,73931.44,0.7,-0.1403,0.0001,16.63571]
[1780152216349,31.16,73930.2,0.7,-0.14041,0.0001,16.64387]
[1780152221384,31.15,73928.88,0.7,-0.14051,0.0001,16.65202]
[1780152226422,31.15,73934.12,0.7,-0.13998,0.0001,16.61059]
[1780152231388,31.15,73934.3,0.7,-0.13995,0.0001,16.60803]
[1780152236530,31.14,73938.92,0.7,-0.13948,0.0001,16.57123]
[1780152241287,31.14,73933.17,0.7,-0.14001,0.0001,16.61267]
[1780152241527,31.14,73923.84,0.7,-0.14091,0.0001,16.68237]
[1780152243541,31.14,73911.49,0.7,-0.14209,0.0001,16.77455]
[1780152247167,31.14,73906.02,0.7,-0.14261,0.0001,16.8146]
[1780152252604,31.14,73905.47,0.7,-0.14265,0.0001,16.81772]
[1780152259653,31.13,73906.03,0.7,-0.14258,0.0001,16.81274]
[1780152264687,31.13,73906.77,0.7,-0.14251,0.0001,16.8068]
[1780152269723,31.13,73906.94,0.7,-0.14248,0.0001,16.80497]
[1780152274758,31.13,73906.74,0.7,-0.14246,0.0001,16.80167]
[1780152279793,31.13,73905.6,0.7,-0.14256,0.0001,16.80873]
[1780152284828,31.13,73903.9,0.7,-0.1427,0.0001,16.81991]
[1780152289863,31.12,73903.45,0.7,-0.14272,0.0001,16.82163]
[1780152294898,31.12,73905.64,0.7,-0.14249,0.0001,16.80365]
[1780152296184,31.12,73905.64,0.7,-0.14249,0.0001,16.80365]
[1780152301374,31.12,73902.99,0.7,-0.14273,0.0001,16.82173]
[1780152305251,31.12,73894.56,0.7,-0.14354,0.0001,16.88481]
[1780152307067,31.12,73894.59,0.8,-0.14354,0.0001,16.88416]
[1780152307076,31.12,73894.59,0.8,-0.14354,0.0001,16.88416]
[1780152307628,31.12,73892.55,0.8,-0.14373,0.0001,16.89922]
[1780152309117,31.11,73882.07,0.8,-0.14475,0.0001,16.97777]
[1780152313069,31.11,73882.36,0.8,-0.14472,0.0001,16.97484]
[1780152313121,31.11,73882.36,0.8,-0.14472,0.0001,16.97484]
[1780152318060,31.11,73870.67,0.8,-0.14584,0.0001,17.06116]
[1780152322104,31.11,73867.98,0.8,-0.1461,0.0001,17.08024]
[1780152322129,31.11,73867.98,0.8,-0.1461,0.0001,17.08024]
[1780152327175,31.11,73863.43,0.8,-0.14652,0.0001,17.1128]
[1780152331264,31.1,73858.08,0.8,-0.14704,0.0001,17.15186]
[1780152331318,31.1,73852.62,0.8,-0.14755,0.0001,17.18898]
[1780152334656,31.1,73846.89,0.8,-0.14812,0.0001,17.232]
[1780152335044,31.1,73846.96,0.8,-0.14811,0.0001,17.2311]
[1780152340215,31.1,73841.5,0.8,-0.14864,0.0001,17.27111]
[1780152345919,31.1,73836.38,0.8,-0.14914,0.0001,17.30873]
[1780152345935,31.1,73836.38,0.8,-0.14914,0.0001,17.30873]
[1780152345999,31.1,73836.38,0.8,-0.14914,0.0001,17.30873]
[1780152346345,31.1,73836.38,0.8,-0.14914,0.0001,17.30873]
[1780152346811,31.1,73831.98,0.8,-0.14957,0.0001,17.34119]
[1780152346972,31.1,73831.98,0.8,-0.14957,0.0001,17.34119]
[1780152348186,31.1,73830.61,0.8,-0.14971,0.0001,17.35151]
[1780152348501,31.1,73830.61,0.8,-0.14971,0.0001,17.35151]
[1780152352885,31.1,73831.71,0.8,-0.14958,0.0001,17.34217]
[1780152353971,31.1,73831.71,0.8,-0.14958,0.0001,17.34197]
[1780152354813,31.1,73831.71,0.8,-0.14958,0.0001,17.34197]
[1780152360535,31.09,73830.52,0.8,-0.14969,0.0001,17.34989]
[1780152362945,31.09,73835.69,0.8,-0.14916,0.0001,17.30982]
[1780152363597,31.09,73835.69,0.8,-0.14916,0.0001,17.30982]
[1780152364149,31.09,73836.46,0.8,-0.14908,0.0001,17.30385]
[1780152364993,31.09,73836.56,0.8,-0.14906,0.0001,17.30293]
[1780152368244,31.09,73836.51,0.8,-0.14906,0.0001,17.30298]
[1780152368246,31.09,73836.51,0.8,-0.14906,0.0001,17.30298]
[1780152368414,31.09,73837.33,0.8,-0.14898,0.0001,17.29648]
[1780152373449,31.09,73839.6,0.8,-0.14874,0.0001,17.27858]
[1780152378683,31.09,73840.12,0.8,-0.14868,0.0001,17.27401]
[1780152378685,31.09,73840.12,0.8,-0.14868,0.0001,17.27401]
[1780152378769,31.09,73840.17,0.8,-0.14867,0.0001,17.27349]
[1780152383519,31.09,73851.77,0.8,-0.14751,0.0001,17.18561]
[1780152388553,31.09,73852.01,0.8,-0.14749,0.0001,17.18389]
[1780152393592,31.09,73851.47,0.8,-0.14752,0.0001,17.18478]
[1780152398627,31.09,73849.58,0.8,-0.14771,0.0001,17.19908]
[1780152403662,31.09,73848.5,0.8,-0.14782,0.0001,17.20726]
[1780152408848,31.09,73853.37,0.8,-0.14733,0.0001,17.17057]
[1780152415666,31.09,73860.96,0.8,-0.14658,0.0001,17.11322]
[1780152415865,31.09,73860.96,0.8,-0.14658,0.0001,17.11322]
[1780152423850,31.09,73862.47,0.8,-0.14643,0.0001,17.10198]
[1780152430414,31.09,73862.05,0.8,-0.14647,0.0001,17.10522]
[1780152438908,31.09,73862.68,0.8,-0.14641,0.0001,17.10055]
[1780152443942,31.09,73862.06,0.8,-0.14647,0.0001,17.10522]
[1780152446785,31.09,73862.17,0.8,-0.14646,0.0001,17.10439]
[1780152451999,31.09,73862.07,0.8,-0.14645,0.0001,17.10179]
[1780152453459,31.09,73862.07,0.8,-0.14645,0.0001,17.10179]
[1780152459048,31.09,73867.93,0.8,-0.14587,0.0001,17.0579]
[1780152465090,31.09,73868.79,0.8,-0.14579,0.0001,17.05172]
[1780152469404,31.09,73871.73,0.8,-0.1455,0.0001,17.02978]
[1780152470537,31.09,73871.72,0.8,-0.14551,0.0001,17.03001]
[1780152470638,31.09,73870.82,0.8,-0.1456,0.0001,17.03679]
[1780152476167,31.09,73870.76,0.8,-0.1456,0.0001,17.03689]
[1780152482209,31.09,73870.71,0.8,-0.1456,0.0001,17.03683]
[1780152487421,31.09,73875.07,0.8,-0.14516,0.0001,17.0038]
[1780152493957,31.09,73882.56,0.8,-0.14443,0.0001,16.94737]
[1780152494131,31.09,73882.52,0.8,-0.14443,0.0001,16.94772]
[1780152494240,31.09,73882.52,0.8,-0.14443,0.0001,16.94772]
[1780152495971,31.09,73896.86,0.8,-0.14303,0.0001,16.83998]
[1780152502909,31.09,73901.62,0.8,-0.14258,0.0001,16.80509]
[1780152503975,31.09,73901.56,0.8,-0.1426,0.0001,16.80627]
[1780152503993,31.09,73903.9,0.8,-0.14237,0.0001,16.78868]
[1780152504579,31.09,73903.9,0.8,-0.14237,0.0001,16.78868]
[1780152504657,31.09,73905.2,0.8,-0.14225,0.0001,16.77931]
[1780152510415,31.09,73905.64,0.8,-0.14222,0.0001,16.77686]
[1780152512333,31.09,73905.94,0.8,-0.14217,0.0001,16.77147]
[1780152512349,31.09,73905.94,0.8,-0.14217,0.0001,16.77147]
[1780152515295,31.09,73915.3,0.8,-0.14127,0.0001,16.70157]
[1780152519524,31.09,73920.48,0.8,-0.14077,0.0001,16.66316]
[1780152526528,31.1,73928.39,0.8,-0.14004,0.0001,16.60585]
[1780152531563,31.1,73930.26,0.8,-0.13987,0.0001,16.59307]
[1780152536600,31.1,73932.46,0.8,-0.13968,0.0001,16.57798]
[1780152539723,31.1,73932.32,0.8,-0.1397,0.0001,16.57962]
[1780152539825,31.1,73933.45,0.8,-0.1396,0.0001,16.57143]
[1780152545143,31.1,73933.63,0.8,-0.13958,0.0001,16.57019]
[1780152546539,31.1,73933.81,0.8,-0.13956,0.0001,16.56886]
[1780152546755,31.1,73933.81,0.8,-0.13956,0.0001,16.56886]
[1780152546782,31.1,73925.26,0.8,-0.14038,0.0001,16.63306]
[1780152548284,31.1,73919.73,0.8,-0.14092,0.0001,16.6747]
[1780152549415,31.1,73916.87,0.8,-0.1412,0.0001,16.69648]
[1780152550317,31.1,73913.49,0.8,-0.14153,0.0001,16.72212]
[1780152550712,31.1,73913.49,0.8,-0.14153,0.0001,16.72212]
[1780152555804,31.11,73905.89,0.8,-0.14228,0.0001,16.78024]
[1780152560835,31.11,73895.45,0.8,-0.1433,0.0001,16.85912]
[1780152566460,31.11,73893.3,0.8,-0.14351,0.0001,16.87532]
[1780152571846,31.11,73893.54,0.8,-0.14346,0.0001,16.87016]
[1780152576882,31.11,73898.29,0.8,-0.143,0.0001,16.8346]
[1780152583931,31.11,73897.99,0.8,-0.14303,0.0001,16.83717]
[1780152589973,31.11,73895.34,0.8,-0.14329,0.0001,16.85728]
[1780152595009,31.11,73895.32,0.8,-0.1433,0.0001,16.85751]
[1780152600047,31.11,73894.29,0.8,-0.1434,0.0001,16.86534]
[1780152605082,31.11,73890.07,0.8,-0.14381,0.0001,16.8971]
[1780152610117,31.11,73885.32,0.8,-0.14427,0.0001,16.93259]
[1780152615152,31.11,73884.23,0.8,-0.14437,0.0001,16.9404]
[1780152620187,31.11,73874.94,0.8,-0.14528,0.0001,17.00981]
[1780152621869,31.11,73874.94,0.8,-0.14528,0.0001,17.00981]
[1780152624432,31.11,73871.5,0.8,-0.14561,0.0001,17.03513]
[1780152624501,31.11,73869.6,0.8,-0.1458,0.0001,17.04921]
[1780152631263,31.1,73866.32,0.8,-0.14608,0.0001,17.06938]
[1780152636300,31.1,73861.84,0.8,-0.14652,0.0001,17.1023]
[1780152637227,31.1,73861.84,0.8,-0.14652,0.0001,17.1023]
[1780152637554,31.1,73861.43,0.8,-0.14656,0.0001,17.10519]
[1780152640365,31.1,73858.48,0.8,-0.14684,0.0001,17.12716]
[1780152645745,31.1,73858.48,0.8,-0.14684,0.0001,17.12711]
[1780152651405,31.1,73858.0,0.8,-0.14689,0.0001,17.13098]
[1780152656440,31.1,73853.29,0.8,-0.14736,0.0001,17.16641]
[1780152661772,31.1,73853.52,0.8,-0.14734,0.0001,17.16466]
[1780152667517,31.1,73860.42,0.8,-0.14666,0.0001,17.11306]
[1780152671284,31.1,73860.06,0.8,-0.1467,0.0001,17.11604]
[1780152676581,31.1,73851.11,0.8,-0.14759,0.0001,17.18385]
[1780152681616,31.1,73851.33,0.8,-0.14757,0.0001,17.18224]
[1780152686651,31.1,73851.28,0.8,-0.14758,0.0001,17.1827]
[1780152691686,31.1,73850.8,0.8,-0.1476,0.0001,17.18308]
[1780152696721,31.1,73849.87,0.8,-0.1477,0.0001,17.19013]
[1780152697976,31.1,73849.87,0.8,-0.1477,0.0001,17.19013]
[1780152698061,31.1,73849.87,0.8,-0.1477,0.0001,17.19013]
[1780152703770,31.1,73839.87,0.8,-0.1487,0.0001,17.26593]
[1780152708807,31.1,73839.34,0.8,-0.14876,0.0001,17.27006]
[1780152713844,31.1,73838.15,0.8,-0.14888,0.0001,17.27917]
[1780152714362,31.1,73838.15,0.8,-0.14888,0.0001,17.27917]
[1780152718702,31.1,73838.05,0.8,-0.14889,0.0001,17.27999]
[1780152721088,31.1,73838.59,0.8,-0.14883,0.0001,17.27595]
[1780152723265,31.1,73840.0,0.8,-0.14869,0.0001,17.26513]
[1780152724068,31.1,73840.0,0.8,-0.14869,0.0001,17.26513]
[1780152730945,31.1,73840.68,0.8,-0.14861,0.0001,17.25939]
[1780152736001,31.1,73840.06,0.8,-0.14867,0.0001,17.26344]
[1780152741036,31.1,73836.63,0.8,-0.14901,0.0001,17.28874]
[1780152744295,31.1,73836.6,0.8,-0.149,0.0001,17.2886]
[1780152751106,31.1,73831.99,0.8,-0.14943,0.0001,17.3189]
[1780152753190,31.1,73832.41,0.8,-0.14939,0.0001,17.31557]
[1780152760726,31.1,73829.55,0.8,-0.14967,0.0001,17.33662]
[1780152764583,31.1,73827.14,0.8,-0.14991,0.0001,17.35453]
[1780152765762,31.1,73827.14,0.8,-0.1499,0.0001,17.35444]
[1780152768523,31.1,73827.88,0.8,-0.14982,0.0001,17.34807]
[1780152769284,31.1,73827.95,0.8,-0.14981,0.0001,17.34732]
[1780152771978,31.1,73827.98,0.8,-0.1498,0.0001,17.34686]
[1780152771996,31.1,73827.98,0.8,-0.1498,0.0001,17.34686]
[1780152777289,31.09,73829.22,0.8,-0.14966,0.0001,17.33594]
[1780152782324,31.09,73830.14,0.8,-0.14955,0.0001,17.32793]
[1780152783447,31.09,73830.14,0.8,-0.14955,0.0001,17.32793]
[1780152787712,31.09,73830.3,0.8,-0.14953,0.0001,17.32609]
[1780152793401,31.09,73830.23,0.8,-0.14951,0.0001,17.32491]
[1780152799443,31.08,73834.34,0.8,-0.14908,0.0001,17.29262]
[1780152802942,31.08,73834.48,0.8,-0.14906,0.0001,17.29122]
[1780152809513,31.08,73835.57,0.8,-0.14894,0.0001,17.28176]
[1780152815555,31.08,73835.53,0.8,-0.14891,0.0001,17.27788]
[1780152820596,31.08,73834.57,0.8,-0.149,0.0001,17.28438]
[1780152826638,31.08,73834.58,0.8,-0.14898,0.0001,17.2834]
[1780152831673,31.08,73833.86,0.8,-0.14905,0.0001,17.28806]
[1780152836708,31.07,73832.01,0.8,-0.14922,0.0001,17.30123]
[1780152841743,31.07,73831.04,0.8,-0.14931,0.0001,17.30768]
[1780152846778,31.07,73832.31,0.8,-0.14917,0.0001,17.29718]
[1780152851813,31.07,73833.03,0.8,-0.14909,0.0001,17.29091]
[1780152854010,31.07,73833.03,0.8,-0.14909,0.0001,17.29091]
[1780152860368,31.07,73832.98,0.8,-0.14908,0.0001,17.29048]
[1780152860970,31.07,73832.98,0.8,-0.14908,0.0001,17.29048]
[1780152866918,31.07,73836.19,0.8,-0.14874,0.0001,17.26473]
[1780152872874,31.07,73836.11,0.8,-0.14874,0.0001,17.26482]
[1780152877995,31.06,73835.61,0.8,-0.14876,0.0001,17.26437]
[1780152885045,31.06,73833.81,0.8,-0.14893,0.0001,17.27703]
[1780152890871,31.06,73833.72,0.8,-0.14893,0.0001,17.27725]
[1780152894942,31.06,73833.72,0.8,-0.14892,0.0001,17.27636]
[1780152900150,31.06,73833.31,0.8,-0.14895,0.0001,17.27858]
[1780152903980,31.06,73833.15,0.8,-0.14896,0.0001,17.27933]
[1780152909214,31.06,73833.24,0.8,-0.14894,0.0001,17.27777]
[1780152914250,31.05,73833.24,0.8,-0.14893,0.0001,17.27708]
[1780152919285,31.05,73832.83,0.8,-0.14896,0.0001,17.27958]
[1780152922012,31.05,73832.05,0.8,-0.14904,0.0001,17.28524]
[1780152927340,31.05,73831.48,0.8,-0.14908,0.0001,17.28883]
[1780152929954,31.05,73828.4,0.8,-0.14939,0.0001,17.3118]
[1780152935950,31.05,73818.78,0.8,-0.15032,0.0001,17.37981]
[1780152935973,31.05,73818.78,0.8,-0.15032,0.0001,17.37981]
[1780152938478,31.05,73819.75,0.8,-0.15021,0.0001,17.37163]
[1780152939161,31.05,73819.75,0.8,-0.15021,0.0001,17.37163]
[1780152944504,31.05,73819.9,0.8,-0.15018,0.0001,17.36919]
[1780152944506,31.05,73819.9,0.8,-0.15018,0.0001,17.36919]
[1780152950502,31.04,73819.53,0.8,-0.15019,0.0001,17.37013]
[1780152951923,31.04,73819.53,0.8,-0.15019,0.0001,17.37013]
[1780152951997,31.04,73819.53,0.8,-0.15019,0.0001,17.37013]
[1780152952145,31.04,73819.53,0.8,-0.15019,0.0001,17.37013]
[1780152953908,31.04,73835.23,0.8,-0.14861,0.0001,17.25093]
[1780152957567,31.04,73834.42,0.8,-0.14868,0.0001,17.25677]
[1780152958722,31.04,73834.43,0.8,-0.14868,0.0001,17.2566]
[1780152961022,31.04,73834.62,0.8,-0.14866,0.0001,17.25508]
[1780152966614,31.04,73834.42,0.8,-0.14867,0.0001,17.25601]
[1780152967878,31.04,73834.42,0.8,-0.14867,0.0001,17.25601]
[1780152974361,31.04,73835.01,0.8,-0.14861,0.0001,17.25122]
[1780152983738,31.04,73831.85,0.8,-0.14892,0.0001,17.27464]
[1780152984468,31.04,73831.85,0.8,-0.14892,0.0001,17.27464]
[1780152989779,31.04,73834.49,0.8,-0.14865,0.0001,17.25441]
[1780152994815,31.04,73833.81,0.8,-0.1487,0.0001,17.25608]
[1780152999849,31.04,73833.98,0.8,-0.14868,0.0001,17.25467]
[1780153004885,31.04,73835.33,0.8,-0.14854,0.0001,17.2444]
[1780153009920,31.04,73834.12,0.8,-0.14866,0.0001,17.25348]
[1780153014955,31.04,73834.16,0.8,-0.14866,0.0001,17.25312]
[1780153019991,31.04,73834.44,0.8,-0.14863,0.0001,17.25094]
[1780153026033,31.04,73835.05,0.8,-0.14857,0.0001,17.24629]
[1780153035096,31.04,73834.73,0.8,-0.1486,0.0001,17.24865]
[1780153041138,31.04,73834.33,0.8,-0.14864,0.0001,17.25146]
[1780153046173,31.04,73834.99,0.8,-0.14857,0.0001,17.24624]
[1780153051208,31.04,73834.77,0.8,-0.14856,0.0001,17.24431]
[1780153056243,31.03,73835.35,0.8,-0.1485,0.0001,17.23961]
[1780153061280,31.03,73835.43,0.8,-0.14849,0.0001,17.23872]
[1780153068329,31.03,73834.65,0.8,-0.14856,0.0001,17.24411]
[1780153073364,31.03,73833.95,0.8,-0.14863,0.0001,17.24899]
[1780153078399,31.03,73831.89,0.8,-0.14883,0.0001,17.26408]
[1780153083434,31.03,73831.77,0.8,-0.14883,0.0001,17.26442]
[1780153089476,31.03,73831.57,0.8,-0.14884,0.0001,17.26536]
[1780153097532,31.03,73831.94,0.8,-0.1488,0.0001,17.26189]
[1780153102568,31.03,73832.19,0.8,-0.14877,0.0001,17.25966]
[1780153107602,31.03,73832.17,0.8,-0.14877,0.0001,17.25954]
[1780153112637,31.03,73833.06,0.8,-0.14865,0.0001,17.24916]
[1780153117672,31.03,73832.57,0.8,-0.1487,0.0001,17.25254]
[1780153123781,31.03,73832.83,0.8,-0.14867,0.0001,17.25043]
[1780153129330,31.03,73832.84,0.8,-0.14866,0.0001,17.2498]
[1780153134792,31.02,73832.44,0.8,-0.1487,0.0001,17.25241]
[1780153139827,31.02,73832.59,0.8,-0.14868,0.0001,17.25102]
[1780153144862,31.02,73832.39,0.8,-0.14869,0.0001,17.2523]
[1780153149896,31.02,73832.35,0.8,-0.1487,0.0001,17.25239]
[1780153157953,31.02,73832.33,0.8,-0.14869,0.0001,17.25226]
[1780153162992,31.02,73832.18,0.8,-0.14871,0.0001,17.25325]
[1780153168029,31.02,73832.58,0.8,-0.14867,0.0001,17.2501]
[1780153173063,31.02,73831.9,0.8,-0.14871,0.0001,17.25185]
[1780153178098,31.02,73832.16,0.8,-0.14868,0.0001,17.24983]
[1780153183133,31.02,73832.45,0.8,-0.14865,0.0001,17.24762]
[1780153190617,31.02,73832.39,0.8,-0.14866,0.0001,17.24807]
[1780153201079,31.02,73832.43,0.8,-0.14866,0.0001,17.24778]
[1780153203363,31.02,73836.95,0.8,-0.1482,0.0001,17.21369]
[1780153206440,31.02,73841.49,0.8,-0.14775,0.0001,17.17952]
[1780153207025,31.02,73847.13,0.8,-0.14719,0.0001,17.13709]
[1780153207323,31.02,73847.13,0.8,-0.14719,0.0001,17.13709]
[1780153207572,31.02,73847.13,0.8,-0.14719,0.0001,17.13709]
[1780153214374,31.02,73836.56,0.8,-0.14825,0.0001,17.2175]
[1780153223441,31.02,73836.77,0.8,-0.14824,0.0001,17.21626]
[1780153228476,31.03,73838.33,0.8,-0.14808,0.0001,17.20475]
[1780153233511,31.03,73838.35,0.8,-0.14806,0.0001,17.2016]
[1780153238546,31.03,73843.47,0.8,-0.14756,0.0001,17.16331]
[1780153244589,31.03,73843.25,0.8,-0.14759,0.0001,17.16564]
[1780153249623,31.03,73843.43,0.8,-0.14758,0.0001,17.1648]
[1780153254658,31.03,73845.38,0.8,-0.14739,0.0001,17.15067]
[1780153257368,31.03,73845.27,0.8,-0.1474,0.0001,17.15162]
[1780153257382,31.03,73845.27,0.8,-0.1474,0.0001,17.15162]
[1780153257679,31.03,73850.02,0.8,-0.14693,0.0001,17.116]
[1780153257768,31.03,73850.02,0.8,-0.14693,0.0001,17.116]
[1780153259746,31.03,73850.3,0.8,-0.1469,0.0001,17.11379]
[1780153260859,31.03,73850.7,0.8,-0.14686,0.0001,17.11058]
[1780153265618,31.03,73852.66,0.8,-0.14666,0.0001,17.09545]
[1780153270770,31.03,73855.17,0.8,-0.14641,0.0001,17.07611]
[1780153275805,31.03,73856.04,0.8,-0.14632,0.0001,17.06922]
[1780153280840,31.03,73856.81,0.8,-0.14624,0.0001,17.0631]
[1780153285875,31.03,73861.13,0.8,-0.1458,0.0001,17.03026]
[1780153290910,31.03,73860.77,0.8,-0.14584,0.0001,17.03287]
[1780153295944,31.03,73860.84,0.8,-0.14581,0.0001,17.02891]
[1780153301342,31.03,73860.92,0.8,-0.1458,0.0001,17.02822]
[1780153307024,31.03,73861.29,0.8,-0.14576,0.0001,17.02525]
[1780153313067,31.03,73861.13,0.8,-0.14577,0.0001,17.02632]
[1780153315021,31.03,73857.51,0.8,-0.14613,0.0001,17.05361]
[1780153320117,31.02,73856.13,0.8,-0.14626,0.0001,17.06356]
[1780153321585,31.02,73856.13,0.8,-0.14626,0.0001,17.06356]
[1780153327167,31.02,73852.92,0.8,-0.14657,0.0001,17.08707]
[1780153329758,31.02,73852.92,0.8,-0.14657,0.0001,17.08707]
[1780153329964,31.02,73847.08,0.8,-0.14715,0.0001,17.13081]
[1780153331378,31.02,73837.62,0.8,-0.1481,0.0001,17.20224]
[1780153331626,31.02,73837.62,0.8,-0.1481,0.0001,17.20224]
[1780153331626,31.02,73837.62,0.8,-0.1481,0.0001,17.20224]
[1780153331655,31.02,73837.62,0.8,-0.1481,0.0001,17.20224]
[1780153331724,31.02,73834.63,0.8,-0.14839,0.0001,17.22464]
[1780153337237,31.02,73834.49,0.8,-0.14841,0.0001,17.22614]
[1780153343279,31.02,73832.56,0.8,-0.14861,0.0001,17.2412]
[1780153343835,31.02,73832.56,0.8,-0.14861,0.0001,17.2412]
[1780153350330,31.02,73831.31,0.8,-0.14873,0.0001,17.25026]
[1780153355365,31.02,73830.93,0.8,-0.14874,0.0001,17.24938]
[1780153360400,31.02,73830.72,0.8,-0.14876,0.0001,17.25051]
[1780153365435,31.02,73830.59,0.8,-0.14877,0.0001,17.25119]
[1780153369229,31.02,73829.61,0.8,-0.14886,0.0001,17.25843]
[1780153374617,31.02,73823.64,0.8,-0.14947,0.0001,17.30374]
[1780153379626,31.02,73822.64,0.8,-0.14957,0.0001,17.31139]
[1780153379628,31.02,73822.64,0.8,-0.14957,0.0001,17.31139]
[1780153381957,31.02,73819.03,0.8,-0.14993,0.0001,17.3384]
[1780153387345,31.02,73818.23,0.8,-0.15,0.0001,17.34362]
[1780153392632,31.02,73814.72,0.8,-0.15034,0.0001,17.36904]
[1780153392886,31.02,73814.72,0.8,-0.15034,0.0001,17.36904]
[1780153398674,31.02,73813.16,0.8,-0.15049,0.0001,17.38027]
[1780153403710,31.02,73810.86,0.8,-0.15072,0.0001,17.39705]
[1780153408745,31.02,73811.45,0.8,-0.15065,0.0001,17.39192]
[1780153415079,31.01,73811.22,0.8,-0.15067,0.0001,17.39339]
[1780153420829,31.01,73810.77,0.8,-0.15066,0.0001,17.39127]
[1780153423876,31.01,73810.77,0.8,-0.15066,0.0001,17.39071]
[1780153426860,31.01,73810.78,0.8,-0.15065,0.0001,17.39008]
[1780153432751,31.01,73819.61,0.8,-0.14973,0.0001,17.32142]
[1780153435787,31.0,73819.84,0.8,-0.1497,0.0001,17.3193]
[1780153440969,31.0,73819.81,0.8,-0.14969,0.0001,17.31818]
[1780153445994,31.0,73811.01,0.8,-0.15057,0.0001,17.38381]
[1780153446682,31.0,73811.01,0.8,-0.15057,0.0001,17.38381]
[1780153452046,31.0,73810.83,0.8,-0.15057,0.0001,17.38388]
[1780153457296,31.0,73812.5,0.8,-0.15039,0.0001,17.37064]
[1780153463123,30.99,73811.42,0.8,-0.15048,0.0001,17.37703]
[1780153464738,30.99,73811.42,0.8,-0.15048,0.0001,17.37703]
[1780153464742,30.99,73811.42,0.8,-0.15048,0.0001,17.37703]
[1780153464760,30.99,73811.42,0.8,-0.15048,0.0001,17.37703]
[1780153464870,30.99,73811.39,0.8,-0.15047,0.0001,17.37669]
[1780153466912,30.99,73795.54,0.8,-0.15208,0.0001,17.49622]
[1780153472186,30.99,73801.78,0.8,-0.15141,0.0001,17.44505]
[1780153476005,30.99,73802.47,0.8,-0.15134,0.0001,17.43948]
[1780153476216,30.99,73802.61,0.8,-0.15132,0.0001,17.43831]
[1780153482258,30.99,73802.59,0.8,-0.15131,0.0001,17.43722]
[1780153488300,30.99,73801.15,0.8,-0.15144,0.0001,17.44691]
[1780153493335,30.99,73795.23,0.8,-0.15203,0.0001,17.4906]
[1780153499377,30.98,73795.06,0.8,-0.15203,0.0001,17.49033]
[1780153505419,30.98,73795.22,0.8,-0.15199,0.0001,17.4876]
[1780153510454,30.98,73803.41,0.8,-0.15114,0.0001,17.4246]
[1780153514534,30.98,73802.98,0.8,-0.15118,0.0001,17.42738]
[1780153520524,30.98,73795.99,0.8,-0.15188,0.0001,17.47919]
[1780153525681,30.97,73797.04,0.8,-0.15176,0.0001,17.47045]
[1780153533616,30.97,73797.89,0.8,-0.15164,0.0001,17.4595]
[1780153543376,30.97,73797.58,0.8,-0.15166,0.0001,17.46145]
[1780153548721,30.97,73800.32,0.8,-0.15136,0.0001,17.43907]
[1780153553756,30.97,73800.51,0.8,-0.15134,0.0001,17.43715]
[1780153562820,30.97,73800.24,0.8,-0.15135,0.0001,17.43832]
[1780153567855,30.97,73798.9,0.8,-0.15148,0.0001,17.44798]
[1780153577925,30.96,73796.22,0.8,-0.15174,0.0001,17.46715]
[1780153580695,30.96,73792.05,0.8,-0.15216,0.0001,17.49843]
[1780153580946,30.96,73791.69,0.8,-0.1522,0.0001,17.50098]
[1780153585981,30.96,73790.81,0.8,-0.15229,0.0001,17.50799]
[1780153591016,30.96,73791.04,0.8,-0.15225,0.0001,17.50327]
[1780153596053,30.96,73793.44,0.8,-0.15201,0.0001,17.48552]
[1780153601088,30.97,73792.24,0.8,-0.15214,0.0001,17.49511]
[1780153606123,30.97,73792.16,0.8,-0.15216,0.0001,17.49615]
[1780153607752,30.97,73792.16,0.8,-0.15216,0.0001,17.49615]
[1780153607955,30.97,73792.16,0.8,-0.15216,0.0001,17.49633]
[1780153608131,30.97,73792.16,0.8,-0.15216,0.0001,17.49633]
[1780153610903,30.97,73776.87,0.8,-0.15373,0.0001,17.61211]
[1780153614854,30.97,73790.67,0.8,-0.15231,0.0001,17.50784]
[1780153622235,30.97,73792.48,0.8,-0.15214,0.0001,17.49511]
[1780153623967,30.97,73792.48,0.8,-0.15214,0.0001,17.49511]
[1780153623976,30.97,73795.63,0.8,-0.15182,0.0001,17.47157]
[1780153629805,30.97,73797.83,0.8,-0.15159,0.0001,17.4546]
[1780153638347,30.97,73798.27,0.8,-0.15154,0.0001,17.45071]
[1780153644389,30.97,73798.11,0.8,-0.15155,0.0001,17.4516]
[1780153649424,30.97,73797.28,0.8,-0.15164,0.0001,17.45761]
[1780153654459,30.97,73797.16,0.8,-0.15162,0.0001,17.45487]
[1780153659494,30.97,73789.66,0.8,-0.15238,0.0001,17.51121]
[1780153664494,30.96,73789.65,0.8,-0.15237,0.0001,17.51056]
[1780153669564,30.96,73789.25,0.8,-0.1524,0.0001,17.51288]
[1780153675606,30.96,73789.2,0.8,-0.1524,0.0001,17.51239]
[1780153676411,30.96,73789.2,0.8,-0.1524,0.0001,17.51239]
[1780153676513,30.96,73789.2,0.8,-0.1524,0.0001,17.51225]
[1780153684669,30.96,73786.82,0.8,-0.15265,0.0001,17.53103]
[1780153689704,30.96,73787.34,0.8,-0.1526,0.0001,17.52753]
[1780153694739,30.96,73790.56,0.8,-0.15228,0.0001,17.5036]
[1780153699774,30.97,73795.57,0.8,-0.15178,0.0001,17.46658]
[1780153700928,30.97,73795.57,0.8,-0.15178,0.0001,17.46658]
[1780153701027,30.97,73796.43,0.8,-0.15169,0.0001,17.46024]
[1780153706823,30.96,73797.2,0.8,-0.15161,0.0001,17.45403]
[1780153714881,30.96,73796.34,0.8,-0.15167,0.0001,17.45669]
[1780153726965,30.96,73795.83,0.8,-0.15171,0.0001,17.4597]
[1780153739450,30.96,73795.83,0.8,-0.15171,0.0001,17.4594]
[1780153747110,30.96,73795.46,0.8,-0.15173,0.0001,17.46106]
[1780153752144,30.96,73794.03,0.8,-0.15187,0.0001,17.47146]
[1780153755282,30.96,73793.99,0.8,-0.15187,0.0001,17.47159]
[1780153761207,30.96,73785.78,0.8,-0.1527,0.0001,17.53288]
[1780153762390,30.96,73786.79,0.8,-0.15259,0.0001,17.52507]
[1780153768256,30.96,73796.38,0.8,-0.15161,0.0001,17.45197]
[1780153773291,30.96,73796.7,0.8,-0.15155,0.0001,17.44598]
[1780153779280,30.96,73796.7,0.8,-0.15155,0.0001,17.44598]
[1780153784606,30.96,73796.7,0.8,-0.15154,0.0001,17.44555]
[1780153785575,30.96,73797.25,0.8,-0.15149,0.0001,17.44134]
[1780153791417,30.96,73801.97,0.8,-0.15101,0.0001,17.4056]
[1780153796452,30.96,73797.9,0.8,-0.15142,0.0001,17.43647]
[1780153801488,30.96,73801.58,0.8,-0.15105,0.0001,17.40855]
[1780153802869,30.96,73801.58,0.8,-0.15105,0.0001,17.40855]
[1780153808701,30.96,73808.2,0.8,-0.15038,0.0001,17.35865]
[1780153816621,30.96,73807.95,0.8,-0.15041,0.0001,17.36097]
[1780153817453,30.96,73807.99,0.8,-0.1504,0.0001,17.36085]
[1780153822278,30.96,73808.39,0.8,-0.15037,0.0001,17.35807]
[1780153827672,30.96,73808.46,0.8,-0.15037,0.0001,17.35795]
[1780153832816,30.96,73814.7,0.8,-0.14971,0.0001,17.30764]
[1780153834405,30.96,73815.27,0.8,-0.14966,0.0001,17.30359]
[1780153837868,30.96,73815.54,0.8,-0.14964,0.0001,17.30194]
[1780153843784,30.96,73817.05,0.8,-0.1495,0.0001,17.29149]
[1780153848819,30.96,73814.52,0.8,-0.14976,0.0001,17.3114]
[1780153853854,30.96,73814.2,0.8,-0.1498,0.0001,17.31439]
[1780153855437,30.96,73814.2,0.8,-0.1498,0.0001,17.31439]
[1780153860904,30.96,73814.45,0.8,-0.14979,0.0001,17.31317]
[1780153865939,30.97,73818.98,0.8,-0.14934,0.0001,17.27944]
[1780153868527,30.97,73820.29,0.8,-0.14921,0.0001,17.26979]
[1780153873995,30.97,73822.66,0.8,-0.14898,0.0001,17.25278]
[1780153878428,30.97,73826.74,0.8,-0.14858,0.0001,17.22262]
[1780153882241,30.97,73832.04,0.8,-0.14805,0.0001,17.1832]
[1780153888098,30.97,73830.47,0.8,-0.14823,0.0001,17.1968]
[1780153893133,30.97,73832.83,0.8,-0.14799,0.0001,17.17683]
[1780153898168,30.98,73832.82,0.8,-0.14801,0.0001,17.17821]
[1780153898594,30.98,73832.82,0.8,-0.14801,0.0001,17.17821]
[1780153904295,30.98,73833.12,0.8,-0.148,0.0001,17.17727]
[1780153904319,30.98,73833.12,0.8,-0.148,0.0001,17.17727]
[1780153904614,30.98,73833.08,0.8,-0.148,0.0001,17.17784]
[1780153906074,30.98,73839.87,0.8,-0.14733,0.0001,17.12676]
[1780153909236,30.98,73842.59,0.8,-0.14707,0.0001,17.10728]
[1780153913366,30.98,73843.27,0.8,-0.14702,0.0001,17.10364]
[1780153913551,30.99,73843.35,0.8,-0.14702,0.0001,17.10342]
[1780153916271,30.99,73844.25,0.8,-0.14694,0.0001,17.09738]
[1780153916295,30.99,73844.3,0.8,-0.14694,0.0001,17.0974]
[1780153920286,30.99,73846.07,0.8,-0.14677,0.0001,17.08487]
[1780153921807,30.99,73848.73,0.8,-0.14651,0.0001,17.06525]
[1780153927374,30.99,73860.6,0.8,-0.14535,0.0001,16.97716]
[1780153933416,31.0,73861.83,0.8,-0.14526,0.0001,16.96984]
[1780153934485,31.0,73861.83,0.8,-0.14526,0.0001,16.96984]
[1780153937455,31.0,73858.17,0.8,-0.14564,0.0001,16.99878]
[1780153937685,31.0,73858.17,0.8,-0.14564,0.0001,16.99878]
[1780153938455,31.0,73846.68,0.8,-0.14678,0.0001,17.086]
[1780153945500,31.0,73843.98,0.8,-0.14708,0.0001,17.10833]
[1780153948362,31.0,73843.98,0.8,-0.14708,0.0001,17.10833]
[1780153948381,31.0,73843.98,0.8,-0.14708,0.0001,17.10833]
[1780153953604,31.0,73854.55,0.8,-0.14602,0.0001,17.02683]
[1780153956584,31.01,73856.14,0.8,-0.14588,0.0001,17.01556]
[1780153958834,31.01,73856.09,0.8,-0.14589,0.0001,17.0167]
[1780153964633,31.01,73858.2,0.8,-0.1457,0.0001,17.00235]
[1780153970675,31.01,73857.66,0.8,-0.14577,0.0001,17.00802]
[1780153975710,31.01,73857.37,0.8,-0.14582,0.0001,17.01149]
[1780153976948,31.01,73857.37,0.8,-0.14582,0.0001,17.01149]
[1780153982759,31.02,73855.6,0.8,-0.14602,0.0001,17.02655]
[1780153986998,31.02,73854.69,0.8,-0.14612,0.0001,17.03409]
[1780153992829,31.02,73849.43,0.8,-0.14666,0.0001,17.07501]
[1780153997864,31.02,73855.78,0.8,-0.14603,0.0001,17.02792]
[1780154002899,31.02,73856.86,0.8,-0.14594,0.0001,17.02088]
[1780154007934,31.03,73860.0,0.8,-0.14565,0.0001,16.9984]
[1780154009934,31.03,73860.33,0.8,-0.14562,0.0001,16.99617]
[1780154014984,31.03,73858.98,0.8,-0.14575,0.0001,17.00464]
[1780154021027,31.03,73858.64,0.8,-0.1458,0.0001,17.00869]
[1780154026062,31.03,73860.34,0.8,-0.14565,0.0001,16.9971]
[1780154029461,31.03,73861.6,0.8,-0.14553,0.0001,16.98811]
[1780154031835,31.04,73873.26,0.8,-0.14439,0.0001,16.90145]
[1780154032732,31.04,73873.82,0.8,-0.14434,0.0001,16.8974]
[1780154033178,31.04,73879.99,0.8,-0.14374,0.0001,16.85089]
[1780154033570,31.04,73879.99,0.8,-0.14374,0.0001,16.85089]
[1780154035904,31.04,73889.18,0.8,-0.14283,0.0001,16.7816]
[1780154039580,31.04,73889.16,0.8,-0.14284,0.0001,16.7819]
[1780154041223,31.04,73889.22,0.8,-0.14283,0.0001,16.78152]
[1780154046850,31.04,73900.49,0.8,-0.14174,0.0001,16.69717]
[1780154047540,31.04,73900.49,0.8,-0.14174,0.0001,16.69717]
[1780154048069,31.04,73900.46,0.8,-0.14175,0.0001,16.69756]
[1780154050338,31.04,73900.95,0.8,-0.14171,0.0001,16.69449]
[1780154050358,31.04,73900.95,0.8,-0.14171,0.0001,16.69449]
[1780154051216,31.04,73905.95,0.8,-0.14123,0.0001,16.65716]
[1780154056285,31.04,73917.17,0.8,-0.14015,0.0001,16.57365]
[1780154061320,31.04,73919.09,0.8,-0.13998,0.0001,16.56018]
[1780154066310,31.04,73921.62,0.8,-0.13975,0.0001,16.54205]
[1780154067920,31.05,73923.44,0.8,-0.13958,0.0001,16.52879]
[1780154070412,31.05,73937.37,0.8,-0.13825,0.0001,16.42456]
[1780154073350,31.05,73925.08,0.8,-0.13941,0.0001,16.51442]
[1780154078226,31.05,73922.82,0.8,-0.13964,0.0001,16.53231]
[1780154081410,31.05,73922.28,0.8,-0.1397,0.0001,16.53689]
[1780154086369,31.05,73927.46,0.8,-0.13922,0.0001,16.49906]
[1780154086504,31.05,73933.31,0.8,-0.13866,0.0001,16.45532]
[1780154091539,31.05,73933.85,0.8,-0.13862,0.0001,16.45232]
[1780154094471,31.05,73935.48,0.8,-0.13847,0.0001,16.44052]
[1780154095391,31.05,73927.71,0.8,-0.13922,0.0001,16.49914]
[1780154096647,31.06,73925.77,0.8,-0.13941,0.0001,16.514]
[1780154097581,31.06,73927.12,0.8,-0.13928,0.0001,16.50403]
[1780154103351,31.06,73926.92,0.8,-0.13931,0.0001,16.50627]
[1780154107475,31.06,73927.47,0.8,-0.13926,0.0001,16.50291]
[1780154107577,31.06,73921.83,0.8,-0.13981,0.0001,16.54549]
[1780154110822,31.06,73917.69,0.8,-0.14021,0.0001,16.57699]
[1780154116716,31.06,73908.67,0.8,-0.14109,0.0001,16.64525]
[1780154121751,31.06,73909.41,0.8,-0.14102,0.0001,16.63977]
[1780154126786,31.06,73908.38,0.8,-0.14112,0.0001,16.64761]
[1780154131821,31.06,73913.06,0.8,-0.14064,0.0001,16.60911]
[1780154136823,31.06,73922.48,0.8,-0.13974,0.0001,16.53887]
[1780154136841,31.06,73922.48,0.8,-0.13974,0.0001,16.53887]
[1780154142125,31.06,73921.79,0.8,-0.13982,0.0001,16.5446]
[1780154146822,31.06,73930.09,0.8,-0.13903,0.0001,16.48322]
[1780154149993,31.06,73931.68,0.8,-0.13889,0.0001,16.47205]
[1780154155666,31.07,73934.82,0.8,-0.13861,0.0001,16.44985]
[1780154163718,31.07,73938.06,0.8,-0.13833,0.0001,16.4285]
[1780154170089,31.08,73937.94,0.8,-0.13838,0.0001,16.43199]
[1780154175124,31.08,73933.74,0.8,-0.1388,0.0001,16.46519]
[1780154180159,31.08,73933.5,0.8,-0.13884,0.0001,16.46853]
[1780154184862,31.08,73925.0,0.8,-0.13967,0.0001,16.53357]
[1780154190229,31.09,73922.66,0.8,-0.13991,0.0001,16.5524]
[1780154195264,31.09,73922.64,0.8,-0.1399,0.0001,16.5501]
[1780154200298,31.09,73921.33,0.8,-0.14004,0.0001,16.56074]
[1780154205334,31.09,73913.37,0.8,-0.14081,0.0001,16.62124]
[1780154208420,31.09,73911.62,0.8,-0.14098,0.0001,16.63449]
[1780154215404,31.09,73909.69,0.8,-0.14117,0.0001,16.64915]
[1780154220439,31.09,73907.39,0.8,-0.1414,0.0001,16.66656]
[1780154223818,31.09,73902.09,0.8,-0.14191,0.0001,16.70632]
[1780154229502,31.09,73900.35,0.8,-0.14209,0.0001,16.7204]
[1780154234589,31.09,73899.51,0.8,-0.14218,0.0001,16.72749]
[1780154238763,31.09,73899.11,0.8,-0.14223,0.0001,16.7311]
[1780154243797,31.1,73893.14,0.8,-0.14282,0.0001,16.77667]
[1780154245154,31.1,73892.62,0.8,-0.14287,0.0001,16.78066]
[1780154248008,31.1,73893.6,0.8,-0.14279,0.0001,16.77403]
[1780154253174,31.1,73892.19,0.8,-0.14291,0.0001,16.78166]
[1780154254460,31.1,73892.37,0.8,-0.14289,0.0001,16.78036]
[1780154255178,31.1,73892.02,0.8,-0.14292,0.0001,16.78305]
[1780154255685,31.1,73885.49,0.8,-0.14357,0.0001,16.83247]
[1780154257143,31.1,73879.64,0.8,-0.14414,0.0001,16.87671]
[1780154263424,31.1,73876.83,0.8,-0.14443,0.0001,16.89857]
[1780154263760,31.1,73876.83,0.8,-0.14443,0.0001,16.89857]
[1780154263797,31.1,73868.31,0.8,-0.14527,0.0001,16.96296]
[1780154264085,31.1,73868.31,0.8,-0.14527,0.0001,16.96296]
[1780154264126,31.1,73868.31,0.8,-0.14527,0.0001,16.96296]
[1780154265427,31.1,73861.03,0.8,-0.14599,0.0001,17.01779]
[1780154265776,31.1,73861.03,0.8,-0.14599,0.0001,17.01779]
[1780154266713,31.1,73855.47,0.8,-0.14654,0.0001,17.05962]
[1780154266783,31.1,73855.73,0.8,-0.14652,0.0001,17.05757]
[1780154268725,31.1,73855.33,0.8,-0.14655,0.0001,17.06049]
[1780154270446,31.1,73854.88,0.8,-0.1466,0.0001,17.06378]
[1780154270772,31.1,73854.88,0.8,-0.1466,0.0001,17.06378]
[1780154276555,31.1,73858.48,0.8,-0.14623,0.0001,17.03615]
[1780154276648,31.1,73858.48,0.8,-0.14623,0.0001,17.03615]
[1780154276834,31.1,73862.97,0.8,-0.14579,0.0001,17.00228]
[1780154280385,31.1,73867.15,0.8,-0.14538,0.0001,16.97087]
[1780154285895,31.1,73865.64,0.8,-0.14553,0.0001,16.98234]
[1780154290930,31.1,73866.01,0.8,-0.14549,0.0001,16.97967]
[1780154292758,31.1,73866.01,0.8,-0.14549,0.0001,16.97967]
[1780154298192,31.1,73854.75,0.8,-0.1466,0.0001,17.06419]
[1780154298656,31.1,73854.75,0.8,-0.1466,0.0001,17.06419]
[1780154298756,31.1,73854.97,0.8,-0.14658,0.0001,17.06232]
[1780154299033,31.1,73854.97,0.8,-0.14658,0.0001,17.06232]
[1780154299580,31.1,73854.97,0.8,-0.14658,0.0001,17.06232]
[1780154299608,31.1,73843.15,0.8,-0.14776,0.0001,17.15125]
[1780154305032,31.1,73838.77,0.8,-0.14819,0.0001,17.18426]
[1780154305821,31.1,73838.77,0.8,-0.14819,0.0001,17.18426]
[1780154312081,31.1,73838.99,0.8,-0.14815,0.0001,17.17927]
[1780154314079,31.1,73839.47,0.8,-0.1481,0.0001,17.17566]
[1780154317408,31.1,73838.94,0.8,-0.14815,0.0001,17.17968]
[1780154319722,31.1,73827.44,0.8,-0.14931,0.0001,17.2664]
[1780154322482,31.1,73827.22,0.8,-0.14933,0.0001,17.26807]
[1780154328408,31.1,73829.97,0.8,-0.14906,0.0001,17.24746]
[1780154334235,31.1,73830.61,0.8,-0.149,0.0001,17.24286]
[1780154334852,31.1,73830.61,0.8,-0.149,0.0001,17.24286]
[1780154340277,31.1,73831.52,0.8,-0.1489,0.0001,17.23557]
[1780154345312,31.1,73831.56,0.8,-0.14889,0.0001,17.23482]
[1780154350347,31.1,73837.66,0.8,-0.14827,0.0001,17.18841]
[1780154355382,31.1,73837.45,0.8,-0.14829,0.0001,17.18981]
[1780154360419,31.1,73840.06,0.8,-0.14803,0.0001,17.17]
[1780154361525,31.1,73840.06,0.8,-0.14803,0.0001,17.17]
[1780154361529,31.1,73840.06,0.8,-0.14803,0.0001,17.17]
[1780154362988,31.1,73845.12,0.8,-0.14752,0.0001,17.13186]
[1780154363449,31.1,73845.12,0.8,-0.14752,0.0001,17.13186]
[1780154363934,31.1,73845.82,0.8,-0.14745,0.0001,17.12663]
[1780154364985,31.1,73837.82,0.8,-0.14825,0.0001,17.18695]
[1780154370500,31.1,73835.32,0.8,-0.14851,0.0001,17.20654]
[1780154375534,31.1,73838.49,0.8,-0.14818,0.0001,17.17988]
[1780154380570,31.1,73838.13,0.8,-0.14822,0.0001,17.1833]
[1780154383940,31.1,73837.65,0.8,-0.14828,0.0001,17.18735]
[1780154392176,31.1,73842.65,0.8,-0.14779,0.0001,17.15099]
[1780154398493,31.1,73843.44,0.8,-0.14773,0.0001,17.14602]
[1780154403739,31.11,73839.35,0.8,-0.14815,0.0001,17.17751]
[1780154408774,31.11,73839.98,0.8,-0.14808,0.0001,17.17289]
[1780154408948,31.11,73839.98,0.8,-0.14808,0.0001,17.17289]
[1780154414816,31.11,73839.57,0.8,-0.14813,0.0001,17.17615]
[1780154419851,31.11,73837.21,0.8,-0.14836,0.0001,17.19397]
[1780154424886,31.11,73835.34,0.8,-0.14855,0.0001,17.20809]
[1780154431935,31.11,73834.95,0.8,-0.14857,0.0001,17.20764]
[1780154436970,31.11,73837.62,0.8,-0.1483,0.0001,17.1876]
[1780154442006,31.11,73837.25,0.8,-0.14834,0.0001,17.19053]
[1780154447285,31.11,73837.66,0.8,-0.1483,0.0001,17.18759]
[1780154454685,31.11,73836.84,0.8,-0.14839,0.0001,17.1939]
[1780154454773,31.11,73836.84,0.8,-0.14839,0.0001,17.1939]
[1780154457110,31.11,73824.49,0.8,-0.14963,0.0001,17.28717]
[1780154459891,31.11,73823.29,0.8,-0.14975,0.0001,17.29624]
[1780154465959,31.11,73822.94,0.8,-0.14979,0.0001,17.2989]
[1780154471209,31.11,73817.14,0.8,-0.15037,0.0001,17.34227]
[1780154476421,31.11,73814.8,0.8,-0.1506,0.0001,17.35957]
[1780154476695,31.11,73814.8,0.8,-0.1506,0.0001,17.35957]
[1780154482286,31.11,73814.51,0.8,-0.15062,0.0001,17.3613]
[1780154486862,31.1,73808.34,0.8,-0.15125,0.0001,17.40762]
[1780154486880,31.1,73808.34,0.8,-0.15125,0.0001,17.40762]
[1780154486963,31.1,73806.75,0.8,-0.15141,0.0001,17.41934]
[1780154492373,31.1,73805.04,0.8,-0.15155,0.0001,17.42848]
[1780154492422,31.1,73805.04,0.8,-0.15155,0.0001,17.42848]
[1780154494970,31.1,73791.61,0.8,-0.15292,0.0001,17.52965]
[1780154496888,31.1,73789.46,0.8,-0.15314,0.0001,17.54586]
[1780154496989,31.1,73783.45,0.8,-0.15375,0.0001,17.59098]
[1780154502426,31.1,73783.13,0.8,-0.15378,0.0001,17.593]
[1780154506031,31.1,73778.94,0.8,-0.15421,0.0001,17.62441]
[1780154506662,31.1,73778.72,0.8,-0.15423,0.0001,17.6258]
[1780154507944,31.1,73769.21,0.8,-0.15521,0.0001,17.69757]
[1780154512717,31.1,73762.54,0.8,-0.15589,0.0001,17.74664]
[1780154514026,31.1,73761.71,0.8,-0.15596,0.0001,17.75234]
[1780154514547,31.1,73756.21,0.8,-0.15653,0.0001,17.79363]
[1780154516416,31.1,73754.67,0.8,-0.15669,0.0001,17.8053]
[1780154516991,31.1,73754.67,0.8,-0.15669,0.0001,17.8053]
[1780154521376,31.1,73750.52,0.8,-0.15713,0.0001,17.83675]
[1780154527030,31.1,73752.56,0.8,-0.15692,0.0001,17.82149]
[1780154528679,31.1,73755.26,0.8,-0.15664,0.0001,17.80122]
[1780154528780,31.1,73753.68,0.8,-0.1568,0.0001,17.81326]
[1780154531210,31.1,73756.6,0.8,-0.1565,0.0001,17.79105]
[1780154534824,31.1,73761.1,0.8,-0.15602,0.0001,17.75664]
[1780154534962,31.1,73759.37,0.8,-0.1562,0.0001,17.76945]
[1780154535187,31.1,73759.37,0.8,-0.1562,0.0001,17.76945]
[1780154535617,31.1,73759.37,0.8,-0.1562,0.0001,17.76945]
[1780154535665,31.1,73746.41,0.8,-0.15755,0.0001,17.86715]
[1780154536100,31.1,73746.41,0.8,-0.15755,0.0001,17.86715]
[1780154539215,31.1,73758.62,0.8,-0.15627,0.0001,17.77487]
[1780154541455,31.1,73762.39,0.8,-0.15588,0.0001,17.74649]
[1780154543348,31.1,73761.38,0.8,-0.15599,0.0001,17.75447]
[1780154544721,31.1,73761.54,0.8,-0.15598,0.0001,17.75344]
[1780154544935,31.1,73761.54,0.8,-0.15598,0.0001,17.75344]
[1780154546047,31.1,73755.39,0.8,-0.15662,0.0001,17.79999]
[1780154547524,31.1,73745.06,0.8,-0.1577,0.0001,17.8779]
[1780154548836,31.1,73753.8,0.8,-0.15679,0.0001,17.81202]
[1780154554910,31.1,73760.3,0.8,-0.15609,0.0001,17.75988]
[1780154561093,31.1,73761.39,0.8,-0.15599,0.0001,17.7522]
[1780154563351,31.1,73766.09,0.8,-0.1555,0.0001,17.71682]
[1780154563370,31.1,73766.09,0.8,-0.1555,0.0001,17.71682]
[1780154563452,31.1,73766.09,0.8,-0.1555,0.0001,17.71682]
[1780154564105,31.1,73766.09,0.8,-0.1555,0.0001,17.71682]
[1780154563866,31.1,73781.63,0.8,-0.1539,0.0001,17.59956]
[1780154564686,31.1,73781.63,0.8,-0.1539,0.0001,17.59956]
[1780154565138,31.1,73788.56,0.8,-0.15318,0.0001,17.54737]
[1780154569169,31.1,73799.4,0.8,-0.15209,0.0001,17.46646]
[1780154570102,31.1,73799.4,0.8,-0.15209,0.0001,17.46646]
[1780154572481,31.1,73801.06,0.8,-0.15193,0.0001,17.45473]
[1780154572859,31.1,73801.06,0.8,-0.15193,0.0001,17.45473]
[1780154572890,31.1,73801.06,0.8,-0.15193,0.0001,17.45473]
[1780154572929,31.1,73804.85,0.8,-0.15154,0.0001,17.4263]
[1780154573254,31.1,73804.85,0.8,-0.15154,0.0001,17.4263]
[1780154574077,31.1,73819.88,0.8,-0.15002,0.0001,17.31295]
[1780154574184,31.1,73819.88,0.8,-0.15002,0.0001,17.31295]
[1780154578897,31.1,73824.74,0.8,-0.14954,0.0001,17.27672]
[1780154582914,31.1,73826.62,0.8,-0.14935,0.0001,17.26302]
[1780154583011,31.1,73826.62,0.8,-0.14935,0.0001,17.26315]
[1780154588035,31.11,73826.61,0.8,-0.14936,0.0001,17.26369]
[1780154592915,31.11,73817.43,0.8,-0.15029,0.0001,17.33313]
[1780154593070,31.11,73815.81,0.8,-0.15045,0.0001,17.34532]
[1780154593286,31.11,73815.81,0.8,-0.15045,0.0001,17.34532]
[1780154599112,31.11,73810.99,0.8,-0.15094,0.0001,17.38182]
[1780154601056,31.11,73802.98,0.8,-0.15176,0.0001,17.4422]
[1780154601252,31.11,73797.39,0.8,-0.15233,0.0001,17.48426]
[1780154604082,31.11,73793.74,0.8,-0.1527,0.0001,17.51175]
[1780154609182,31.11,73793.02,0.8,-0.15278,0.0001,17.51784]
[1780154614967,31.11,73795.03,0.8,-0.15256,0.0001,17.49995]
[1780154616257,31.11,73794.88,0.8,-0.15258,0.0001,17.50141]
[1780154621054,31.11,73793.25,0.8,-0.15275,0.0001,17.51383]
[1780154626301,31.11,73796.82,0.8,-0.15239,0.0001,17.48723]
[1780154631336,31.11,73794.35,0.8,-0.15264,0.0001,17.50607]
[1780154632706,31.11,73794.35,0.8,-0.15264,0.0001,17.50607]
[1780154632745,31.11,73794.35,0.8,-0.15264,0.0001,17.50607]
[1780154634774,31.11,73781.8,0.8,-0.15393,0.0001,17.6008]
[1780154636634,31.11,73782.08,0.8,-0.1539,0.0001,17.59869]
[1780154642115,31.11,73781.19,0.8,-0.154,0.0001,17.60558]
[1780154646092,31.11,73784.73,0.8,-0.15364,0.0001,17.57914]
[1780154650080,31.11,73793.27,0.8,-0.15277,0.0001,17.51553]
[1780154650084,31.11,73793.27,0.8,-0.15277,0.0001,17.51553]
[1780154655784,31.11,73800.36,0.8,-0.15206,0.0001,17.46273]
[1780154661546,31.11,73798.48,0.8,-0.15226,0.0001,17.4775]
[1780154665340,31.11,73798.41,0.8,-0.15227,0.0001,17.47826]
[1780154668271,31.12,73780.71,0.8,-0.15408,0.0001,17.61183]
[1780154675647,31.12,73779.71,0.8,-0.15416,0.0001,17.61613]
[1780154678361,31.12,73779.85,0.8,-0.15415,0.0001,17.61512]
[1780154683816,31.12,73779.56,0.8,-0.15418,0.0001,17.61743]
[1780154691828,31.12,73780.86,0.8,-0.15405,0.0001,17.60767]
[1780154697807,31.12,73782.27,0.8,-0.15391,0.0001,17.5975]
[1780154702458,31.12,73782.24,0.8,-0.15392,0.0001,17.59791]
[1780154707614,31.12,73789.01,0.8,-0.15322,0.0001,17.54683]
[1780154712912,31.12,73793.5,0.8,-0.15276,0.0001,17.51301]
[1780154717947,31.12,73792.01,0.8,-0.15292,0.0001,17.52447]
[1780154723989,31.12,73792.33,0.8,-0.15289,0.0001,17.52226]
[1780154729027,31.12,73793.28,0.8,-0.15279,0.0001,17.51534]
[1780154734062,31.12,73792.93,0.8,-0.15281,0.0001,17.51491]
[1780154740056,31.12,73792.96,0.8,-0.15281,0.0001,17.51489]
[1780154743019,31.12,73794.76,0.8,-0.15262,0.0001,17.50121]
[1780154748203,31.12,73794.7,0.8,-0.15263,0.0001,17.50169]
[1780154755210,31.12,73793.08,0.8,-0.1528,0.0001,17.51452]
[1780154761256,31.12,73792.77,0.8,-0.15284,0.0001,17.51715]
[1780154767298,31.12,73793.6,0.8,-0.15276,0.0001,17.51121]
[1780154772333,31.12,73792.93,0.8,-0.15283,0.0001,17.51653]
[1780154779383,31.12,73793.6,0.8,-0.15277,0.0001,17.51186]
[1780154784418,31.12,73795.52,0.8,-0.15257,0.0001,17.49771]
[1780154789453,31.12,73795.32,0.8,-0.1526,0.0001,17.4996]
[1780154795495,31.12,73795.58,0.8,-0.15256,0.0001,17.49475]
[1780154799884,31.12,73801.51,0.8,-0.15196,0.0001,17.45035]
[1780154801566,31.13,73811.49,0.8,-0.15095,0.0001,17.37571]
[1780154802238,31.13,73811.49,0.8,-0.15095,0.0001,17.37571]
[1780154802299,31.13,73811.49,0.8,-0.15095,0.0001,17.37571]
[1780154802300,31.13,73818.44,0.8,-0.15025,0.0001,17.32369]
[1780154803221,31.13,73818.44,0.8,-0.15025,0.0001,17.32369]
[1780154805629,31.13,73822.69,0.8,-0.14982,0.0001,17.29197]
[1780154810852,31.13,73831.72,0.8,-0.14892,0.0001,17.22461]
[1780154815854,31.13,73833.45,0.8,-0.14876,0.0001,17.21254]
[1780154816040,31.13,73833.45,0.8,-0.14876,0.0001,17.21254]
[1780154817368,31.13,73839.28,0.8,-0.14818,0.0001,17.16913]
[1780154818307,31.13,73838.0,0.8,-0.14831,0.0001,17.17876]
[1780154818466,31.13,73837.6,0.8,-0.14836,0.0001,17.18227]
[1780154818498,31.13,73837.6,0.8,-0.14836,0.0001,17.18227]
[1780154818830,31.13,73837.6,0.8,-0.14836,0.0001,17.18227]
[1780154824865,31.13,73834.66,0.8,-0.14867,0.0001,17.20534]
[1780154829869,31.13,73843.84,0.8,-0.14776,0.0001,17.13735]
[1780154831896,31.14,73848.77,0.8,-0.14728,0.0001,17.10087]
[1780154837848,31.14,73858.47,0.8,-0.14634,0.0001,17.03022]
[1780154842014,31.14,73852.48,0.8,-0.14696,0.0001,17.07707]
[1780154842202,31.14,73850.64,0.8,-0.14715,0.0001,17.09174]
[1780154844007,31.14,73840.72,0.8,-0.14814,0.0001,17.16634]
[1780154844880,31.14,73840.52,0.8,-0.14817,0.0001,17.16854]
[1780154849008,31.15,73838.69,0.8,-0.14837,0.0001,17.18318]
[1780154854925,31.15,73839.73,0.8,-0.14827,0.0001,17.17408]
[1780154856796,31.15,73838.92,0.8,-0.14835,0.0001,17.18046]
[1780154859139,31.15,73846.89,0.8,-0.14756,0.0001,17.12108]
[1780154859283,31.15,73846.89,0.8,-0.14756,0.0001,17.12108]
[1780154864696,31.16,73855.25,0.8,-0.14677,0.0001,17.06095]
[1780154864999,31.16,73857.3,0.8,-0.14657,0.0001,17.04594]
[1780154870033,31.16,73851.13,0.8,-0.1472,0.0001,17.09395]
[1780154875068,31.16,73843.57,0.8,-0.14798,0.0001,17.15267]
[1780154880103,31.16,73844.19,0.8,-0.14794,0.0001,17.14935]
[1780154885138,31.17,73844.72,0.8,-0.1479,0.0001,17.14678]
[1780154890484,31.17,73844.79,0.8,-0.1479,0.0001,17.14712]
[1780154896216,31.17,73844.24,0.8,-0.14799,0.0001,17.15351]
[1780154901250,31.18,73844.52,0.8,-0.14798,0.0001,17.15283]
[1780154906285,31.18,73842.74,0.8,-0.14817,0.0001,17.16761]
[1780154908373,31.18,73842.78,0.8,-0.14817,0.0001,17.16757]
[1780154908432,31.18,73842.78,0.8,-0.14818,0.0001,17.16783]
[1780154914341,31.18,73839.33,0.8,-0.14852,0.0001,17.19203]
[1780154919377,31.18,73839.23,0.8,-0.14855,0.0001,17.19407]
[1780154923779,31.19,73842.9,0.8,-0.1482,0.0001,17.16761]
[1780154928799,31.19,73842.94,0.8,-0.14821,0.0001,17.16875]
[1780154934484,31.19,73841.04,0.8,-0.14842,0.0001,17.18465]
[1780154939519,31.19,73837.97,0.8,-0.14874,0.0001,17.20893]
[1780154944554,31.19,73838.48,0.8,-0.14871,0.0001,17.20621]
[1780154949590,31.2,73838.46,0.8,-0.14872,0.0001,17.20752]
[1780154956639,31.2,73838.39,0.8,-0.14875,0.0001,17.20971]
[1780154961674,31.2,73838.9,0.8,-0.14872,0.0001,17.20709]
[1780154966709,31.2,73839.39,0.8,-0.14868,0.0001,17.20469]
[1780154971744,31.21,73839.27,0.8,-0.14869,0.0001,17.20354]
[1780154982821,31.21,73839.34,0.8,-0.14872,0.0001,17.20582]
[1780154987418,31.21,73841.46,0.8,-0.14852,0.0001,17.19043]
[1780154990244,31.21,73841.31,0.8,-0.14854,0.0001,17.19263]
[1780154998221,31.22,73841.66,0.8,-0.14853,0.0001,17.1913]
[1780155003968,31.22,73844.03,0.8,-0.14832,0.0001,17.17613]
[1780155010010,31.22,73844.08,0.8,-0.14834,0.0001,17.17741]
[1780155018069,31.23,73844.35,0.8,-0.14834,0.0001,17.17755]
[1780155024111,31.23,73845.4,0.8,-0.14826,0.0001,17.17128]
[1780155029146,31.23,73847.23,0.8,-0.14809,0.0001,17.15894]
[1780155034185,31.23,73845.65,0.8,-0.14825,0.0001,17.16891]
[1780155039220,31.24,73835.1,0.8,-0.14932,0.0001,17.24926]
[1780155044255,31.24,73835.12,0.8,-0.14932,0.0001,17.24986]
[1780155049292,31.24,73835.16,0.8,-0.14933,0.0001,17.25013]
[1780155049748,31.24,73835.16,0.8,-0.14933,0.0001,17.25013]
[1780155055881,31.24,73831.33,0.8,-0.14972,0.0001,17.27953]
[1780155057364,31.24,73822.77,0.8,-0.15059,0.0001,17.34393]
[1780155061298,31.24,73820.08,0.8,-0.15086,0.0001,17.36469]
[1780155064049,31.24,73820.08,0.8,-0.15087,0.0001,17.36507]
[1780155066176,31.24,73807.94,0.8,-0.15211,0.0001,17.45691]
[1780155069236,31.24,73798.04,0.8,-0.15312,0.0001,17.5317]
[1780155073398,31.24,73794.91,0.8,-0.15345,0.0001,17.55542]
[1780155073516,31.24,73794.91,0.8,-0.15345,0.0001,17.55542]
[1780155076386,31.24,73794.84,0.8,-0.15345,0.0001,17.55605]
[1780155078861,31.25,73794.84,0.8,-0.15346,0.0001,17.55615]
[1780155080940,31.25,73795.0,0.8,-0.15345,0.0001,17.55543]
[1780155086137,31.25,73795.39,0.8,-0.15341,0.0001,17.55315]
[1780155094620,31.25,73793.74,0.8,-0.15358,0.0001,17.56338]
[1780155100662,31.25,73794.11,0.8,-0.15355,0.0001,17.56138]
[1780155105697,31.25,73798.02,0.8,-0.15316,0.0001,17.53284]
[1780155110732,31.25,73797.62,0.8,-0.15321,0.0001,17.53677]
[1780155115857,31.25,73795.63,0.8,-0.15342,0.0001,17.55239]
[1780155121809,31.26,73788.72,0.8,-0.15415,0.0001,17.60523]
[1780155125622,31.26,73787.34,0.8,-0.15429,0.0001,17.61573]
[1780155134516,31.26,73786.81,0.8,-0.15435,0.0001,17.62026]
[1780155134661,31.26,73786.84,0.8,-0.15435,0.0001,17.62013]
[1780155139935,31.26,73775.22,0.8,-0.15554,0.0001,17.70725]
[1780155144970,31.26,73775.33,0.8,-0.15553,0.0001,17.70624]
[1780155151013,31.26,73776.03,0.8,-0.15543,0.0001,17.69749]
[1780155156048,31.26,73781.4,0.8,-0.15488,0.0001,17.65723]
[1780155161085,31.26,73778.66,0.8,-0.15516,0.0001,17.67792]
[1780155166120,31.26,73778.1,0.8,-0.15522,0.0001,17.68213]
[1780155171155,31.26,73777.08,0.8,-0.15533,0.0001,17.68974]
[1780155176472,31.26,73777.13,0.8,-0.15532,0.0001,17.6893]
[1780155182467,31.26,73786.37,0.8,-0.15437,0.0001,17.62003]
[1780155188274,31.26,73786.49,0.8,-0.15436,0.0001,17.61965]
[1780155193809,31.26,73786.81,0.8,-0.15434,0.0001,17.61754]
[1780155199234,31.26,73787.02,0.8,-0.15432,0.0001,17.61646]
[1780155204386,31.26,73784.7,0.8,-0.15456,0.0001,17.63427]
[1780155209421,31.26,73784.09,0.8,-0.15463,0.0001,17.63912]
[1780155214456,31.26,73781.0,0.8,-0.15493,0.0001,17.65918]
[1780155219667,31.26,73783.87,0.8,-0.15464,0.0001,17.63779]
[1780155221164,31.26,73784.51,0.8,-0.15457,0.0001,17.63311]
[1780155221505,31.26,73784.56,0.8,-0.15457,0.0001,17.63277]
[1780155223748,31.26,73783.82,0.8,-0.15464,0.0001,17.63835]
[1780155227716,31.26,73784.49,0.8,-0.15458,0.0001,17.63343]
[1780155229226,31.26,73784.57,0.8,-0.15457,0.0001,17.6329]
[1780155229505,31.26,73784.57,0.8,-0.15457,0.0001,17.6329]
[1780155236610,31.26,73785.31,0.8,-0.1545,0.0001,17.62769]
[1780155241226,31.26,73785.24,0.8,-0.15451,0.0001,17.62833]
[1780155248707,31.26,73784.82,0.8,-0.15456,0.0001,17.632]
[1780155253247,31.26,73792.65,0.8,-0.15376,0.0001,17.57352]
[1780155253830,31.26,73807.69,0.8,-0.15223,0.0001,17.46089]
[1780155254418,31.26,73807.69,0.8,-0.15223,0.0001,17.46089]
[1780155257987,31.26,73814.74,0.8,-0.15151,0.0001,17.40818]
[1780155263812,31.27,73815.98,0.8,-0.15139,0.0001,17.39909]
[1780155268847,31.27,73818.21,0.8,-0.15117,0.0001,17.38257]
[1780155271883,31.27,73818.43,0.8,-0.15112,0.0001,17.3777]
[1780155272227,31.27,73818.43,0.8,-0.15112,0.0001,17.3777]
[1780155274729,31.27,73818.71,0.8,-0.1511,0.0001,17.37564]
[1780155279333,31.27,73811.56,0.8,-0.15182,0.0001,17.4292]
[1780155282468,31.27,73813.63,0.8,-0.15161,0.0001,17.41359]
[1780155287980,31.27,73813.86,0.8,-0.15159,0.0001,17.41212]
[1780155291626,31.27,73814.7,0.8,-0.15151,0.0001,17.40605]
[1780155298049,31.27,73817.68,0.8,-0.15122,0.0001,17.38482]
[1780155303390,31.27,73817.57,0.8,-0.15124,0.0001,17.38606]
[1780155312148,31.27,73817.57,0.8,-0.15123,0.0001,17.38583]
[1780155319197,31.27,73815.5,0.8,-0.15144,0.0001,17.40076]
[1780155326246,31.27,73815.46,0.8,-0.15143,0.0001,17.40022]
[1780155332813,31.27,73815.5,0.8,-0.15142,0.0001,17.39967]
[1780155338330,31.26,73815.5,0.8,-0.15138,0.0001,17.39513]
[1780155344453,31.26,73815.5,0.8,-0.15138,0.0001,17.39455]
[1780155348236,31.26,73815.5,0.8,-0.15137,0.0001,17.39431]
[1780155350094,31.26,73815.71,0.8,-0.15135,0.0001,17.39247]
[1780155356457,31.26,73815.61,0.8,-0.15135,0.0001,17.39263]
[1780155362018,31.26,73817.75,0.8,-0.15113,0.0001,17.37608]
[1780155370555,31.26,73817.75,0.8,-0.15111,0.0001,17.37514]
[1780155371068,31.26,73817.75,0.8,-0.15111,0.0001,17.37514]
[1780155376596,31.26,73826.21,0.8,-0.15026,0.0001,17.31153]
[1780155381633,31.26,73826.32,0.8,-0.15025,0.0001,17.3107]
[1780155384214,31.26,73826.32,0.8,-0.15025,0.0001,17.3107]
[1780155393301,31.26,73813.34,0.8,-0.15155,0.0001,17.40757]
[1780155394194,31.26,73805.49,0.8,-0.15232,0.0001,17.46263]
[1780155394336,31.26,73805.49,0.8,-0.15232,0.0001,17.46263]
[1780155394438,31.26,73805.49,0.8,-0.15232,0.0001,17.46263]
[1780155396502,31.26,73792.62,0.8,-0.15364,0.0001,17.55943]
[1780155398503,31.26,73792.66,0.8,-0.15363,0.0001,17.55924]
[1780155402870,31.26,73800.0,0.8,-0.15289,0.0001,17.50447]
[1780155403145,31.26,73801.63,0.8,-0.15272,0.0001,17.49239]
[1780155403517,31.26,73801.63,0.8,-0.15272,0.0001,17.49239]
[1780155403771,31.26,73801.63,0.8,-0.15272,0.0001,17.49239]
[1780155405644,31.26,73807.61,0.8,-0.15212,0.0001,17.44791]
[1780155412868,31.26,73806.16,0.8,-0.15229,0.0001,17.46052]
[1780155417902,31.26,73807.59,0.8,-0.15216,0.0001,17.45081]
[1780155424953,31.27,73807.99,0.8,-0.15214,0.0001,17.44937]
[1780155429497,31.27,73808.3,0.8,-0.15211,0.0001,17.44727]
[1780155430545,31.27,73808.44,0.8,-0.15211,0.0001,17.44714]
[1780155436031,31.27,73807.94,0.8,-0.15218,0.0001,17.45227]
[1780155441066,31.27,73807.45,0.8,-0.15224,0.0001,17.45708]
[1780155446538,31.27,73808.53,0.8,-0.15214,0.0001,17.44988]
[1780155452143,31.28,73815.65,0.8,-0.15143,0.0001,17.39514]
[1780155455664,31.28,73815.63,0.8,-0.15144,0.0001,17.39589]
[1780155457754,31.28,73815.81,0.8,-0.15143,0.0001,17.39513]
[1780155461783,31.28,73815.66,0.8,-0.15145,0.0001,17.39713]
[1780155467250,31.28,73815.28,0.8,-0.15151,0.0001,17.40124]
[1780155472285,31.28,73815.55,0.8,-0.15148,0.0001,17.3996]
[1780155473047,31.28,73815.55,0.8,-0.15148,0.0001,17.3996]
[1780155479334,31.29,73814.5,0.8,-0.15161,0.0001,17.40914]
[1780155485362,31.29,73814.57,0.8,-0.15162,0.0001,17.40992]
[1780155490952,31.29,73815.12,0.8,-0.15157,0.0001,17.4063]
[1780155495069,31.29,73812.83,0.8,-0.15181,0.0001,17.42373]
[1780155500367,31.29,73812.9,0.8,-0.1518,0.0001,17.42337]
[1780155502563,31.29,73812.9,0.8,-0.1518,0.0001,17.42344]
[1780155502772,31.29,73812.9,0.8,-0.1518,0.0001,17.42344]
[1780155502855,31.29,73812.9,0.8,-0.1518,0.0001,17.42344]
[1780155502877,31.29,73812.9,0.8,-0.1518,0.0001,17.42344]
[1780155502981,31.29,73812.9,0.8,-0.1518,0.0001,17.42344]
[1780155502976,31.29,73812.92,0.8,-0.1518,0.0001,17.42341]
[1780155503504,31.29,73801.1,0.8,-0.15301,0.0001,17.51196]
[1780155504083,31.29,73801.1,0.8,-0.15301,0.0001,17.51196]
[1780155505452,31.29,73798.53,0.8,-0.15327,0.0001,17.53163]
[1780155507026,31.29,73798.72,0.8,-0.15326,0.0001,17.53033]
[1780155507078,31.29,73798.88,0.8,-0.15324,0.0001,17.52927]
[1780155507877,31.29,73798.88,0.8,-0.15324,0.0001,17.52927]
[1780155513573,31.29,73802.33,0.8,-0.15287,0.0001,17.50046]
[1780155518608,31.29,73802.24,0.8,-0.15289,0.0001,17.50148]
[1780155519230,31.29,73802.24,0.8,-0.15289,0.0001,17.50148]
[1780155523960,31.29,73802.24,0.8,-0.15289,0.0001,17.50154]
[1780155529685,31.29,73797.11,0.8,-0.15342,0.0001,17.54087]
[1780155532707,31.29,73785.04,0.8,-0.15466,0.0001,17.63127]
[1780155534239,31.29,73784.8,0.8,-0.15468,0.0001,17.63301]
[1780155535068,31.29,73784.8,0.8,-0.15468,0.0001,17.63301]
[1780155541769,31.29,73779.51,0.8,-0.15521,0.0001,17.6717]
[1780155543874,31.29,73779.54,0.8,-0.15521,0.0001,17.67134]
[1780155544106,31.29,73779.68,0.8,-0.15519,0.0001,17.67016]
[1780155552846,31.29,73780.12,0.8,-0.15514,0.0001,17.66637]
[1780155559650,31.29,73780.12,0.8,-0.15513,0.0001,17.66614]
[1780155564933,31.29,73781.79,0.8,-0.15496,0.0001,17.65323]
[1780155569968,31.29,73783.03,0.8,-0.15483,0.0001,17.64382]
[1780155576013,31.29,73783.01,0.8,-0.15481,0.0001,17.64051]
[1780155581046,31.29,73786.54,0.8,-0.15445,0.0001,17.6141]
[1780155586081,31.29,73780.72,0.8,-0.15504,0.0001,17.65771]
[1780155591115,31.29,73781.08,0.8,-0.155,0.0001,17.65483]
[1780155596151,31.29,73780.02,0.8,-0.15511,0.0001,17.66264]
[1780155597340,31.29,73776.32,0.8,-0.15549,0.0001,17.69033]
[1780155598165,31.29,73774.43,0.8,-0.15569,0.0001,17.70445]
[1780155603201,31.29,73771.84,0.8,-0.15595,0.0001,17.72344]
[1780155608241,31.29,73778.15,0.8,-0.15529,0.0001,17.6758]
[1780155613276,31.29,73777.29,0.8,-0.15538,0.0001,17.68203]
[1780155618315,31.29,73777.27,0.8,-0.15538,0.0001,17.68193]
[1780155619677,31.29,73777.27,0.8,-0.15538,0.0001,17.68193]
[1780155625364,31.29,73777.63,0.8,-0.15535,0.0001,17.67987]
[1780155627028,31.29,73777.63,0.8,-0.15535,0.0001,17.67987]
[1780155632413,31.29,73776.3,0.8,-0.15546,0.0001,17.68652]
[1780155637448,31.29,73775.19,0.8,-0.15557,0.0001,17.69446]
[1780155642483,31.29,73774.11,0.8,-0.15568,0.0001,17.70216]
[1780155647499,31.29,73773.91,0.8,-0.15569,0.0001,17.7033]
[1780155652317,31.29,73772.01,0.8,-0.15588,0.0001,17.71712]
[1780155655089,31.29,73770.49,0.8,-0.15604,0.0001,17.72848]
[1780155655115,31.29,73770.49,0.8,-0.15604,0.0001,17.72848]
[1780155660611,31.29,73769.06,0.8,-0.1562,0.0001,17.73976]
[1780155665646,31.29,73769.79,0.8,-0.15613,0.0001,17.73473]
[1780155670681,31.29,73769.91,0.8,-0.15612,0.0001,17.73432]
[1780155673411,31.29,73768.4,0.8,-0.15628,0.0001,17.74585]
[1780155678737,31.29,73766.56,0.8,-0.15649,0.0001,17.7608]
[1780155680353,31.29,73767.15,0.8,-0.15643,0.0001,17.75658]
[1780155681333,31.29,73767.2,0.8,-0.15642,0.0001,17.75641]
[1780155686793,31.29,73765.45,0.8,-0.15662,0.0001,17.77065]
[1780155687839,31.29,73765.45,0.8,-0.15662,0.0001,17.77065]
[1780155693893,31.3,73762.64,0.8,-0.15691,0.0001,17.7895]
[1780155694200,31.3,73762.64,0.8,-0.15691,0.0001,17.7895]
[1780155700891,31.3,73762.47,0.8,-0.15694,0.0001,17.79199]
[1780155702904,31.3,73762.64,0.8,-0.15692,0.0001,17.79086]
[1780155704109,31.3,73757.13,0.8,-0.1575,0.0001,17.83228]
[1780155704573,31.3,73755.71,0.8,-0.15765,0.0001,17.843]
[1780155711256,31.3,73754.0,0.8,-0.15783,0.0001,17.85622]
[1780155717111,31.3,73747.07,0.8,-0.15856,0.0001,17.90838]
[1780155717376,31.3,73744.87,0.8,-0.15878,0.0001,17.92485]
[1780155718175,31.3,73744.87,0.8,-0.15878,0.0001,17.92485]
[1780155719069,31.3,73739.7,0.8,-0.15933,0.0001,17.96352]
[1780155720441,31.3,73754.64,0.8,-0.15777,0.0001,17.85168]
[1780155721411,31.3,73759.11,0.8,-0.1573,0.0001,17.81834]
[1780155727081,31.3,73761.78,0.8,-0.15704,0.0001,17.79942]
[1780155728306,31.3,73761.78,0.8,-0.15704,0.0001,17.79942]
[1780155728686,31.3,73765.15,0.8,-0.15669,0.0001,17.77439]
[1780155730086,31.3,73770.14,0.8,-0.15618,0.0001,17.73707]
[1780155735137,31.3,73766.5,0.8,-0.15656,0.0001,17.76492]
[1780155740038,31.3,73763.39,0.8,-0.15689,0.0001,17.78847]
[1780155744667,31.3,73764.81,0.8,-0.15674,0.0001,17.77803]
[1780155750242,31.31,73762.62,0.8,-0.15699,0.0001,17.79573]
[1780155752797,31.31,73762.13,0.8,-0.15702,0.0001,17.79647]
[1780155758298,31.31,73758.62,0.8,-0.1574,0.0001,17.8239]
[1780155763333,31.31,73755.76,0.8,-0.15771,0.0001,17.84602]
[1780155763397,31.31,73755.76,0.8,-0.15771,0.0001,17.84602]
[1780155764340,31.31,73755.53,0.8,-0.15774,0.0001,17.8479]
[1780155769375,31.31,73755.26,0.8,-0.15777,0.0001,17.8507]
[1780155774410,31.31,73755.03,0.8,-0.15781,0.0001,17.85317]
[1780155777782,31.31,73753.88,0.8,-0.15793,0.0001,17.86192]
[1780155777883,31.31,73754.06,0.8,-0.15791,0.0001,17.86084]
[1780155784090,31.32,73754.08,0.8,-0.15792,0.0001,17.86119]
[1780155790168,31.32,73757.32,0.8,-0.15759,0.0001,17.83763]
[1780155793697,31.32,73757.19,0.8,-0.15761,0.0001,17.83887]
[1780155799204,31.32,73756.51,0.8,-0.15769,0.0001,17.84483]
[1780155803409,31.32,73768.97,0.8,-0.15641,0.0001,17.75254]
[1780155811678,31.32,73769.53,0.8,-0.15636,0.0001,17.74722]
[1780155816713,31.33,73766.08,0.8,-0.15673,0.0001,17.77416]
[1780155821748,31.33,73762.01,0.8,-0.15717,0.0001,17.80546]
[1780155826783,31.33,73759.88,0.8,-0.1574,0.0001,17.82215]
[1780155831818,31.33,73760.86,0.8,-0.15731,0.0001,17.81553]
[1780155836853,31.33,73763.35,0.8,-0.15706,0.0001,17.79773]
[1780155842895,31.33,73764.63,0.8,-0.15694,0.0001,17.78928]
[1780155848262,31.34,73766.69,0.8,-0.15674,0.0001,17.77465]
[1780155853972,31.34,73766.32,0.8,-0.1568,0.0001,17.77894]
[1780155859007,31.34,73763.76,0.8,-0.15708,0.0001,17.7991]
[1780155863741,31.34,73763.68,0.8,-0.15709,0.0001,17.80046]
[1780155870091,31.34,73764.04,0.8,-0.15708,0.0001,17.79932]
[1780155875126,31.35,73764.57,0.8,-0.15701,0.0001,17.79306]
[1780155880161,31.35,73764.71,0.8,-0.15701,0.0001,17.79306]
[1780155885196,31.35,73765.94,0.8,-0.1569,0.0001,17.78489]
[1780155890233,31.35,73762.32,0.8,-0.15729,0.0001,17.81296]
[1780155895268,31.35,73763.01,0.8,-0.15723,0.0001,17.80881]
[1780155900303,31.36,73771.86,0.8,-0.15633,0.0001,17.74379]
[1780155905338,31.36,73773.32,0.8,-0.1562,0.0001,17.73446]
[1780155905491,31.36,73773.32,0.8,-0.1562,0.0001,17.73446]
[1780155911380,31.36,73773.04,0.8,-0.15626,0.0001,17.73844]
[1780155917422,31.36,73773.19,0.8,-0.15626,0.0001,17.73915]
[1780155922257,31.37,73773.45,0.8,-0.15625,0.0001,17.73812]
[1780155926965,31.37,73777.99,0.8,-0.1558,0.0001,17.70528]
[1780155927609,31.37,73779.89,0.8,-0.1556,0.0001,17.69124]
[1780155927657,31.37,73779.89,0.8,-0.1556,0.0001,17.69124]
[1780155927735,31.37,73779.89,0.8,-0.1556,0.0001,17.69124]
[1780155927778,31.37,73779.89,0.8,-0.1556,0.0001,17.69124]
[1780155929711,31.37,73792.26,0.8,-0.15434,0.0001,17.59896]
[1780155932407,31.37,73794.5,0.8,-0.15411,0.0001,17.58239]
[1780155933281,31.37,73794.68,0.8,-0.15407,0.0001,17.57808]
[1780155938569,31.37,73794.96,0.8,-0.15406,0.0001,17.57704]
[1780155939525,31.37,73794.96,0.8,-0.15406,0.0001,17.57704]
[1780155945110,31.37,73797.35,0.8,-0.15382,0.0001,17.55983]
[1780155947775,31.37,73803.79,0.8,-0.15317,0.0001,17.5121]
[1780155950585,31.37,73809.08,0.8,-0.15264,0.0001,17.47315]
[1780155950653,31.37,73810.94,0.8,-0.15246,0.0001,17.45949]
[1780155955690,31.38,73813.53,0.8,-0.15221,0.0001,17.44132]
[1780155960725,31.38,73813.16,0.8,-0.15226,0.0001,17.44528]
[1780155967774,31.38,73812.85,0.8,-0.15232,0.0001,17.44919]
[1780155972809,31.38,73808.85,0.8,-0.15274,0.0001,17.48019]
[1780155978382,31.39,73807.52,0.8,-0.15288,0.0001,17.49097]
[1780155983073,31.39,73797.91,0.8,-0.15387,0.0001,17.56311]
[1780155988921,31.39,73797.4,0.8,-0.15394,0.0001,17.56841]
[1780155990629,31.39,73797.48,0.8,-0.15393,0.0001,17.56808]
[1780155990940,31.39,73797.47,0.8,-0.15394,0.0001,17.56843]
[1780155997357,31.39,73798.45,0.8,-0.15383,0.0001,17.55873]
[1780156003023,31.39,73797.0,0.8,-0.154,0.0001,17.57141]
[1780156008059,31.4,73797.08,0.8,-0.154,0.0001,17.57136]
[1780156013094,31.4,73799.75,0.8,-0.15374,0.0001,17.55208]
[1780156013686,31.4,73799.75,0.8,-0.15374,0.0001,17.55208]
[1780156020143,31.4,73804.67,0.8,-0.15327,0.0001,17.51775]
[1780156022602,31.4,73804.86,0.8,-0.15325,0.0001,17.51672]
[1780156030347,31.4,73814.38,0.8,-0.1523,0.0001,17.44692]
[1780156036255,31.41,73814.4,0.8,-0.15235,0.0001,17.45011]
[1780156041289,31.41,73814.35,0.8,-0.15237,0.0001,17.45182]
[1780156046325,31.41,73812.32,0.8,-0.15259,0.0001,17.4682]
[1780156053374,31.42,73812.35,0.8,-0.15259,0.0001,17.46628]
[1780156056800,31.42,73814.75,0.8,-0.15235,0.0001,17.4491]
[1780156057404,31.42,73815.23,0.8,-0.15231,0.0001,17.44575]
[1780156062439,31.42,73817.04,0.8,-0.15214,0.0001,17.43344]
[1780156065297,31.42,73817.04,0.8,-0.15214,0.0001,17.43344]
[1780156066821,31.42,73820.36,0.8,-0.15181,0.0001,17.40944]
[1780156067474,31.42,73821.99,0.8,-0.15165,0.0001,17.39731]
[1780156072509,31.42,73822.18,0.8,-0.15163,0.0001,17.39615]
[1780156077544,31.42,73822.18,0.8,-0.15164,0.0001,17.39638]
[1780156082579,31.42,73822.31,0.8,-0.15163,0.0001,17.39563]
[1780156084283,31.42,73822.34,0.8,-0.15162,0.0001,17.39545]
[1780156084585,31.42,73822.34,0.8,-0.15162,0.0001,17.39545]
[1780156084671,31.42,73822.34,0.8,-0.15162,0.0001,17.39545]
[1780156084595,31.42,73821.13,0.8,-0.15175,0.0001,17.40452]
[1780156084700,31.42,73821.13,0.8,-0.15175,0.0001,17.40452]
[1780156085600,31.42,73811.48,0.8,-0.15273,0.0001,17.4768]
[1780156090635,31.43,73810.31,0.8,-0.15286,0.0001,17.48653]
[1780156095671,31.43,73809.78,0.8,-0.15293,0.0001,17.49144]
[1780156098388,31.43,73809.18,0.8,-0.15299,0.0001,17.49629]
[1780156103727,31.43,73807.18,0.8,-0.15321,0.0001,17.51221]
[1780156108762,31.43,73806.97,0.8,-0.15324,0.0001,17.51462]
[1780156113797,31.43,73804.93,0.8,-0.15343,0.0001,17.52722]
[1780156123867,31.44,73804.93,0.8,-0.15345,0.0001,17.52859]
[1780156126844,31.44,73805.22,0.8,-0.15343,0.0001,17.5267]
[1780156126888,31.44,73806.16,0.8,-0.15333,0.0001,17.51983]
[1780156132930,31.44,73807.25,0.8,-0.15323,0.0001,17.51249]
[1780156137965,31.44,73807.32,0.8,-0.15323,0.0001,17.51263]
[1780156141552,31.44,73807.34,0.8,-0.15324,0.0001,17.51275]
[1780156141727,31.44,73807.28,0.8,-0.15325,0.0001,17.51347]
[1780156147030,31.44,73814.09,0.8,-0.15256,0.0001,17.46343]
[1780156151566,31.44,73813.97,0.8,-0.15258,0.0001,17.46476]
[1780156151667,31.44,73813.97,0.8,-0.15259,0.0001,17.46505]
[1780156158310,31.44,73813.89,0.8,-0.1526,0.0001,17.46637]
[1780156164149,31.45,73812.57,0.8,-0.15276,0.0001,17.47757]
[1780156169184,31.45,73809.81,0.8,-0.15305,0.0001,17.4989]
[1780156175226,31.45,73807.28,0.8,-0.15329,0.0001,17.51505]
[1780156180276,31.45,73807.02,0.8,-0.15332,0.0001,17.51748]
[1780156185311,31.45,73807.29,0.8,-0.1533,0.0001,17.51595]
[1780156192360,31.45,73807.44,0.8,-0.15329,0.0001,17.51547]
[1780156197395,31.45,73808.32,0.8,-0.15321,0.0001,17.50938]
[1780156202607,31.45,73808.21,0.8,-0.15323,0.0001,17.51055]
[1780156208248,31.45,73808.56,0.8,-0.15319,0.0001,17.50821]
[1780156216428,31.45,73808.01,0.8,-0.15326,0.0001,17.51295]
[1780156217291,31.46,73805.17,0.8,-0.15355,0.0001,17.53457]
[1780156217537,31.46,73795.32,0.8,-0.15456,0.0001,17.60803]
[1780156222573,31.45,73790.97,0.8,-0.155,0.0001,17.64028]
[1780156224216,31.45,73790.97,0.8,-0.155,0.0001,17.64028]
[1780156227478,31.46,73791.86,0.8,-0.15491,0.0001,17.63395]
[1780156232642,31.46,73791.79,0.8,-0.1549,0.0001,17.63137]
[1780156237677,31.46,73789.96,0.8,-0.15509,0.0001,17.64493]
[1780156242712,31.46,73789.7,0.8,-0.15511,0.0001,17.64672]
[1780156246997,31.46,73789.84,0.8,-0.1551,0.0001,17.6456]
[1780156247936,31.46,73789.84,0.8,-0.1551,0.0001,17.6456]
[1780156248992,31.46,73789.84,0.8,-0.1551,0.0001,17.64578]
[1780156256076,31.46,73789.88,0.8,-0.1551,0.0001,17.64583]
[1780156264866,31.46,73790.22,0.8,-0.15507,0.0001,17.64382]
[1780156269901,31.46,73790.22,0.8,-0.15507,0.0001,17.6436]
[1780156275943,31.46,73790.12,0.8,-0.15508,0.0001,17.64409]
[1780156280978,31.46,73790.51,0.8,-0.15503,0.0001,17.64096]
[1780156292055,31.46,73790.51,0.8,-0.155,0.0001,17.63715]
[1780156298097,31.45,73790.4,0.8,-0.15501,0.0001,17.63769]
[1780156299734,31.45,73790.4,0.8,-0.15501,0.0001,17.63769]
[1780156303324,31.45,73790.59,0.8,-0.15499,0.0001,17.63634]
[1780156310184,31.45,73795.27,0.8,-0.15451,0.0001,17.60143]
[1780156311178,31.45,73795.27,0.8,-0.15451,0.0001,17.60143]
[1780156311206,31.45,73795.27,0.8,-0.15451,0.0001,17.60143]
[1780156311308,31.45,73800.16,0.8,-0.15402,0.0001,17.56499]
[1780156318235,31.45,73801.41,0.8,-0.15389,0.0001,17.55575]
[1780156322695,31.45,73800.65,0.8,-0.15397,0.0001,17.5615]
[1780156322783,31.45,73800.66,0.8,-0.15397,0.0001,17.56145]
[1780156330230,31.45,73800.79,0.8,-0.15395,0.0001,17.56036]
[1780156331402,31.45,73800.43,0.8,-0.15399,0.0001,17.56295]
[1780156331569,31.45,73800.43,0.8,-0.15399,0.0001,17.56295]
[1780156332741,31.45,73811.83,0.8,-0.15283,0.0001,17.478]
[1780156333676,31.45,73811.83,0.8,-0.15283,0.0001,17.478]
[1780156333677,31.45,73811.83,0.8,-0.15283,0.0001,17.478]
[1780156339388,31.45,73824.12,0.8,-0.15159,0.0001,17.38661]
[1780156344959,31.45,73823.96,0.8,-0.15161,0.0001,17.38782]
[1780156350465,31.46,73831.25,0.8,-0.15088,0.0001,17.33378]
[1780156352126,31.46,73831.25,0.8,-0.15088,0.0001,17.33378]
[1780156353215,31.46,73837.93,0.8,-0.15019,0.0001,17.28086]
[1780156353486,31.46,73844.07,0.8,-0.14957,0.0001,17.23522]
[1780156358521,31.46,73842.11,0.8,-0.14977,0.0001,17.24972]
[1780156359951,31.46,73842.11,0.8,-0.14977,0.0001,17.24972]
[1780156361542,31.46,73851.89,0.8,-0.14879,0.0001,17.17683]
[1780156362717,31.46,73851.27,0.8,-0.14885,0.0001,17.1815]
[1780156363030,31.46,73851.93,0.8,-0.14879,0.0001,17.17663]
[1780156363782,31.46,73851.93,0.8,-0.14879,0.0001,17.17663]
[1780156366275,31.46,73857.04,0.8,-0.14828,0.0001,17.13873]
[1780156371614,31.46,73849.49,0.8,-0.14904,0.0001,17.19564]
[1780156372636,31.46,73849.49,0.8,-0.14904,0.0001,17.19564]
[1780156375318,31.46,73859.07,0.8,-0.14809,0.0001,17.12439]
[1780156376227,31.46,73862.24,0.8,-0.14778,0.0001,17.10092]
[1780156376388,31.46,73862.24,0.8,-0.14778,0.0001,17.10092]
[1780156376748,31.46,73862.24,0.8,-0.14778,0.0001,17.10092]
[1780156379457,31.46,73866.83,0.8,-0.14733,0.0001,17.06728]
[1780156379888,31.46,73866.83,0.8,-0.14733,0.0001,17.06728]
[1780156380799,31.46,73866.9,0.8,-0.14733,0.0001,17.06697]
[1780156382627,31.46,73866.94,0.8,-0.14732,0.0001,17.06688]
[1780156389742,31.46,73868.77,0.8,-0.14717,0.0001,17.05507]
[1780156393417,31.46,73868.86,0.8,-0.14716,0.0001,17.05483]
[1780156393771,31.46,73868.56,0.8,-0.1472,0.0001,17.05752]
[1780156398806,31.47,73862.97,0.8,-0.14777,0.0001,17.10017]
[1780156401018,31.47,73863.01,0.8,-0.14776,0.0001,17.10006]
[1780156408795,31.47,73853.4,0.8,-0.14873,0.0001,17.17229]
[1780156416090,31.47,73853.4,0.8,-0.14871,0.0001,17.1695]
[1780156421968,31.47,73853.97,0.8,-0.14866,0.0001,17.16595]
[1780156427003,31.47,73851.71,0.8,-0.14889,0.0001,17.18314]
[1780156432038,31.47,73851.95,0.8,-0.14887,0.0001,17.18163]
[1780156437094,31.47,73851.7,0.8,-0.1489,0.0001,17.18377]
[1780156443485,31.47,73851.73,0.8,-0.1489,0.0001,17.18383]
[1780156448755,31.47,73849.59,0.8,-0.14912,0.0001,17.2001]
[1780156455153,31.47,73849.57,0.8,-0.14912,0.0001,17.20036]
[1780156463258,31.47,73849.39,0.8,-0.14915,0.0001,17.20213]
[1780156468293,31.47,73849.36,0.8,-0.14915,0.0001,17.2025]
[1780156478362,31.47,73849.36,0.8,-0.14913,0.0001,17.19944]
[1780156483398,31.47,73858.35,0.8,-0.14825,0.0001,17.13297]
[1780156488434,31.48,73857.4,0.8,-0.14835,0.0001,17.14059]
[1780156493469,31.48,73856.97,0.8,-0.1484,0.0001,17.14434]
[1780156497296,31.48,73857.23,0.8,-0.14837,0.0001,17.14274]
[1780156497497,31.48,73857.87,0.8,-0.14831,0.0001,17.13809]
[1780156504546,31.48,73858.38,0.8,-0.14827,0.0001,17.13497]
[1780156509581,31.48,73862.44,0.8,-0.14788,0.0001,17.10535]
[1780156514616,31.48,73863.65,0.8,-0.14777,0.0001,17.09715]
[1780156520658,31.48,73861.47,0.8,-0.148,0.0001,17.11439]
[1780156525693,31.48,73861.53,0.8,-0.148,0.0001,17.11476]
[1780156530728,31.49,73861.33,0.8,-0.14803,0.0001,17.11728]
[1780156535763,31.49,73858.67,0.8,-0.14829,0.0001,17.13457]
[1780156541805,31.49,73858.32,0.8,-0.14833,0.0001,17.13812]
[1780156545043,31.49,73854.64,0.8,-0.1487,0.0001,17.16578]
[1780156545108,31.49,73853.58,0.8,-0.14881,0.0001,17.17378]
[1780156550868,31.49,73850.36,0.8,-0.14913,0.0001,17.1981]
[1780156555938,31.49,73850.88,0.8,-0.14909,0.0001,17.1947]
[1780156560939,31.49,73851.13,0.8,-0.14907,0.0001,17.19331]
[1780156565974,31.49,73850.95,0.8,-0.14909,0.0001,17.19508]
[1780156571009,31.49,73851.57,0.8,-0.14904,0.0001,17.19085]
[1780156573379,31.49,73851.52,0.8,-0.14904,0.0001,17.19131]
[1780156573390,31.49,73851.52,0.8,-0.14904,0.0001,17.19131]
[1780156574030,31.49,73851.4,0.8,-0.14906,0.0001,17.19232]
[1780156576354,31.49,73851.4,0.8,-0.14906,0.0001,17.19232]
[1780156583093,31.49,73849.82,0.8,-0.14922,0.0001,17.20427]
[1780156588128,31.49,73850.14,0.8,-0.14918,0.0001,17.20195]
[1780156590656,31.49,73850.09,0.8,-0.14919,0.0001,17.20234]
[1780156590715,31.49,73850.09,0.8,-0.14919,0.0001,17.20234]
[1780156591149,31.49,73850.15,0.8,-0.14916,0.0001,17.19857]
[1780156596184,31.49,73848.19,0.8,-0.14936,0.0001,17.21345]
[1780156605247,31.49,73843.54,0.8,-0.14983,0.0001,17.24801]
[1780156617895,31.49,73843.58,0.8,-0.14982,0.0001,17.2477]
[1780156626395,31.49,73843.9,0.8,-0.14979,0.0001,17.2452]
[1780156631752,31.49,73843.92,0.8,-0.14979,0.0001,17.24503]
[1780156637472,31.49,73843.08,0.8,-0.14987,0.0001,17.25123]
[1780156642362,31.49,73843.08,0.8,-0.14987,0.0001,17.25121]
[1780156642649,31.49,73843.08,0.8,-0.14987,0.0001,17.25121]
[1780156642719,31.49,73843.08,0.8,-0.14987,0.0001,17.25121]
[1780156643312,31.49,73835.65,0.8,-0.15061,0.0001,17.30655]
[1780156643892,31.49,73813.44,0.8,-0.15285,0.0001,17.4717]
[1780156648651,31.49,73806.77,0.8,-0.15352,0.0001,17.52079]
[1780156651497,31.49,73806.77,0.8,-0.15352,0.0001,17.52061]
[1780156651926,31.49,73806.77,0.8,-0.15352,0.0001,17.52061]
[1780156660152,31.49,73806.13,0.8,-0.15354,0.0001,17.52036]
[1780156660170,31.49,73806.13,0.8,-0.15354,0.0001,17.52036]
[1780156660253,31.49,73806.15,0.8,-0.15353,0.0001,17.51989]
[1780156665681,31.49,73803.81,0.8,-0.15377,0.0001,17.53763]
[1780156671723,31.49,73803.97,0.8,-0.15376,0.0001,17.53677]
[1780156676049,31.49,73804.03,0.8,-0.15376,0.0001,17.53651]
[1780156676151,31.49,73804.07,0.8,-0.15376,0.0001,17.53634]
[1780156681793,31.49,73805.15,0.8,-0.15365,0.0001,17.52837]
[1780156686828,31.49,73805.29,0.8,-0.15363,0.0001,17.52744]
[1780156691863,31.49,73805.36,0.8,-0.15363,0.0001,17.52707]
[1780156698183,31.49,73805.16,0.8,-0.15365,0.0001,17.52862]
[1780156701226,31.49,73805.16,0.8,-0.15365,0.0001,17.52879]
[1780156705833,31.49,73809.25,0.8,-0.15324,0.0001,17.4987]
[1780156710997,31.49,73811.17,0.8,-0.15306,0.0001,17.48508]
[1780156717041,31.5,73811.03,0.8,-0.15306,0.0001,17.4835]
[1780156722076,31.5,73811.07,0.8,-0.15306,0.0001,17.4838]
[1780156723122,31.5,73811.07,0.8,-0.15306,0.0001,17.4838]
[1780156728522,31.5,73818.08,0.8,-0.15236,0.0001,17.43238]
[1780156735168,31.5,73818.22,0.8,-0.15236,0.0001,17.43267]
[1780156740203,31.5,73817.36,0.8,-0.15246,0.0001,17.43996]
[1780156740446,31.5,73817.36,0.8,-0.15246,0.0001,17.43996]
[1780156748260,31.5,73816.71,0.8,-0.15255,0.0001,17.44606]
[1780156757322,31.51,73818.21,0.8,-0.15241,0.0001,17.43634]
[1780156763364,31.51,73817.44,0.8,-0.1525,0.0001,17.44297]
[1780156771420,31.51,73817.63,0.8,-0.15248,0.0001,17.43935]
[1780156776455,31.51,73817.63,0.8,-0.15249,0.0001,17.44006]
[1780156781493,31.51,73813.83,0.8,-0.15288,0.0001,17.46893]
[1780156788542,31.51,73813.73,0.8,-0.1529,0.0001,17.47037]
[1780156793578,31.51,73813.61,0.8,-0.15292,0.0001,17.47178]
[1780156798155,31.51,73812.88,0.8,-0.15299,0.0001,17.47742]
[1780156798212,31.51,73812.88,0.8,-0.15299,0.0001,17.47742]
[1780156801119,31.52,73824.12,0.8,-0.15186,0.0001,17.39426]
[1780156806672,31.51,73828.12,0.8,-0.15145,0.0001,17.36393]
[1780156807443,31.51,73828.12,0.8,-0.15145,0.0001,17.36393]
[1780156812714,31.51,73825.24,0.8,-0.15173,0.0001,17.3845]
[1780156819697,31.51,73825.17,0.8,-0.15173,0.0001,17.38468]
[1780156824798,31.51,73825.34,0.8,-0.15169,0.0001,17.38169]
[1780156830146,31.51,73825.54,0.8,-0.15166,0.0001,17.37949]
[1780156836882,31.51,73825.4,0.8,-0.15164,0.0001,17.37576]
[1780156838092,31.51,73825.4,0.8,-0.15164,0.0001,17.37576]
[1780156840476,31.5,73812.91,0.8,-0.15289,0.0001,17.46814]
[1780156841910,31.5,73813.09,0.8,-0.15287,0.0001,17.46653]
[1780156843900,31.5,73811.69,0.8,-0.15301,0.0001,17.47717]
[1780156848966,31.51,73811.39,0.8,-0.15305,0.0001,17.4797]
[1780156854001,31.51,73807.51,0.8,-0.15345,0.0001,17.50885]
[1780156859227,31.51,73805.93,0.8,-0.15361,0.0001,17.52072]
[1780156862596,31.51,73795.49,0.8,-0.15467,0.0001,17.59831]
[1780156865751,31.51,73797.59,0.8,-0.15445,0.0001,17.58236]
[1780156870290,31.5,73796.83,0.8,-0.15452,0.0001,17.58758]
[1780156873251,31.5,73795.09,0.8,-0.1547,0.0001,17.60022]
[1780156878469,31.5,73798.24,0.8,-0.15437,0.0001,17.57638]
[1780156878765,31.5,73798.0,0.8,-0.15439,0.0001,17.5781]
[1780156884142,31.5,73789.55,0.8,-0.15525,0.0001,17.64041]
[1780156890265,31.5,73789.35,0.8,-0.15526,0.0001,17.64088]
[1780156892608,31.5,73788.33,0.8,-0.15534,0.0001,17.64483]
[1780156897222,31.5,73786.3,0.8,-0.15553,0.0001,17.65924]
[1780156902349,31.5,73786.57,0.8,-0.15549,0.0001,17.6562]
[1780156907323,31.5,73787.62,0.8,-0.15538,0.0001,17.64771]
[1780156907384,31.49,73785.56,0.8,-0.15559,0.0001,17.66287]
[1780156907759,31.49,73785.56,0.8,-0.15559,0.0001,17.66287]
[1780156908391,31.49,73790.26,0.8,-0.1551,0.0001,17.6277]
[1780156908699,31.49,73790.26,0.8,-0.1551,0.0001,17.6277]
[1780156914433,31.49,73796.44,0.8,-0.15446,0.0001,17.5812]
[1780156914964,31.49,73796.44,0.8,-0.15446,0.0001,17.5812]
[1780156918426,31.49,73795.72,0.8,-0.15453,0.0001,17.58633]
[1780156918461,31.49,73795.36,0.8,-0.15457,0.0001,17.58894]
[1780156924504,31.49,73788.17,0.8,-0.1553,0.0001,17.6422]
[1780156928431,31.49,73786.33,0.8,-0.15549,0.0001,17.65552]
[1780156928532,31.49,73786.22,0.8,-0.15549,0.0001,17.6562]
[1780156931208,31.49,73785.52,0.8,-0.15556,0.0001,17.6612]
[1780156937586,31.49,73784.98,0.8,-0.15561,0.0001,17.66451]
[1780156942399,31.49,73785.27,0.8,-0.15557,0.0001,17.6617]
[1780156947666,31.49,73784.9,0.8,-0.1556,0.0001,17.6638]
[1780156952701,31.49,73784.69,0.8,-0.15559,0.0001,17.66142]
[1780156957736,31.49,73783.89,0.8,-0.15567,0.0001,17.66676]
[1780156962773,31.48,73783.99,0.8,-0.15565,0.0001,17.66536]
[1780156969822,31.48,73782.45,0.8,-0.15579,0.0001,17.67582]
[1780156974857,31.48,73782.93,0.8,-0.15573,0.0001,17.67153]
[1780156978796,31.48,73781.41,0.8,-0.15588,0.0001,17.6824]
[1780156983922,31.48,73782.13,0.8,-0.1558,0.0001,17.67615]
[1780156988956,31.48,73782.72,0.8,-0.15573,0.0001,17.67106]
[1780156993992,31.48,73782.32,0.8,-0.15576,0.0001,17.67337]
[1780156999027,31.48,73782.34,0.8,-0.15575,0.0001,17.67257]
[1780157004062,31.47,73782.82,0.8,-0.15569,0.0001,17.66836]
[1780157008428,31.47,73794.49,0.8,-0.15449,0.0001,17.58102]
[1780157008753,31.47,73794.49,0.8,-0.15449,0.0001,17.58102]
[1780157013619,31.47,73799.07,0.8,-0.154,0.0001,17.54362]
[1780157014132,31.47,73802.42,0.8,-0.15366,0.0001,17.51871]
[1780157019167,31.47,73806.17,0.8,-0.15328,0.0001,17.49064]
[1780157024202,31.47,73805.03,0.8,-0.15339,0.0001,17.49918]
[1780157025927,31.47,73803.97,0.8,-0.1535,0.0001,17.50709]
[1780157033266,31.47,73804.62,0.8,-0.15344,0.0001,17.50263]
[1780157038301,31.47,73805.23,0.8,-0.15338,0.0001,17.49842]
[1780157040377,31.47,73804.94,0.8,-0.15341,0.0001,17.50065]
[1780157040403,31.47,73804.25,0.8,-0.15348,0.0001,17.50585]
[1780157046688,31.48,73805.04,0.8,-0.15341,0.0001,17.50048]
[1780157051833,31.48,73799.37,0.8,-0.15399,0.0001,17.54307]
[1780157057214,31.48,73798.55,0.8,-0.15408,0.0001,17.54934]
[1780157062976,31.48,73796.81,0.8,-0.15426,0.0001,17.56238]
[1780157068514,31.48,73795.39,0.8,-0.1544,0.0001,17.57299]
[1780157073549,31.48,73797.14,0.8,-0.1542,0.0001,17.55659]
[1780157078584,31.48,73797.0,0.8,-0.15422,0.0001,17.55766]
[1780157083619,31.48,73796.89,0.8,-0.15423,0.0001,17.55848]
[1780157094696,31.48,73797.52,0.8,-0.15416,0.0001,17.5539]
[1780157100738,31.48,73797.75,0.8,-0.15414,0.0001,17.55234]
[1780157105792,31.48,73807.04,0.8,-0.1532,0.0001,17.48338]
[1780157110974,31.48,73808.46,0.8,-0.15306,0.0001,17.47351]
[1780157116085,31.48,73808.58,0.8,-0.15306,0.0001,17.47334]
[1780157116262,31.48,73808.58,0.8,-0.15306,0.0001,17.47334]
[1780157119614,31.48,73817.62,0.8,-0.15215,0.0001,17.40636]
[1780157119715,31.48,73820.31,0.8,-0.15188,0.0001,17.38644]
[1780157125478,31.48,73820.13,0.8,-0.1519,0.0001,17.3879]
[1780157130948,31.48,73824.1,0.8,-0.1515,0.0001,17.35854]
[1780157136473,31.48,73826.43,0.8,-0.15125,0.0001,17.33814]
[1780157142378,31.48,73825.93,0.8,-0.1513,0.0001,17.34232]
[1780157144579,31.48,73825.74,0.8,-0.15133,0.0001,17.34387]
[1780157149901,31.48,73828.18,0.8,-0.15108,0.0001,17.32605]
[1780157149906,31.48,73828.18,0.8,-0.15108,0.0001,17.32605]
[1780157155646,31.48,73833.03,0.8,-0.1506,0.0001,17.29051]
[1780157161631,31.49,73830.24,0.8,-0.15089,0.0001,17.31198]
[1780157165731,31.49,73820.5,0.8,-0.15188,0.0001,17.3846]
[1780157171720,31.49,73820.52,0.8,-0.15187,0.0001,17.38446]
[1780157171724,31.49,73820.52,0.8,-0.15187,0.0001,17.38446]
[1780157177285,31.49,73815.25,0.8,-0.1524,0.0001,17.4235]
[1780157178215,31.49,73815.25,0.8,-0.1524,0.0001,17.4235]
[1780157183326,31.49,73815.4,0.8,-0.15239,0.0001,17.42209]
[1780157188362,31.48,73810.61,0.8,-0.15287,0.0001,17.45744]
[1780157194404,31.48,73812.13,0.8,-0.15268,0.0001,17.44219]
[1780157199232,31.48,73815.71,0.8,-0.15232,0.0001,17.41521]
[1780157204700,31.48,73825.2,0.8,-0.15136,0.0001,17.34456]
[1780157210217,31.48,73825.73,0.8,-0.15131,0.0001,17.34096]
[1780157215553,31.48,73821.24,0.8,-0.15176,0.0001,17.37464]
[1780157215872,31.48,73821.24,0.8,-0.15176,0.0001,17.37464]
[1780157221595,31.48,73820.45,0.8,-0.15184,0.0001,17.38046]
[1780157222548,31.48,73820.45,0.8,-0.15184,0.0001,17.38046]
[1780157227613,31.48,73825.57,0.8,-0.15133,0.0001,17.34247]
[1780157232672,31.48,73820.52,0.8,-0.15184,0.0001,17.38018]
[1780157232887,31.48,73820.52,0.8,-0.15184,0.0001,17.38018]
[1780157239721,31.48,73821.14,0.8,-0.15178,0.0001,17.37549]
[1780157244756,31.48,73821.23,0.8,-0.15177,0.0001,17.37479]
[1780157249791,31.48,73823.45,0.8,-0.15154,0.0001,17.35832]
[1780157254826,31.48,73823.57,0.8,-0.15151,0.0001,17.35418]
[1780157261875,31.48,73823.24,0.8,-0.15155,0.0001,17.35674]
[1780157262504,31.48,73823.24,0.8,-0.15155,0.0001,17.35674]
[1780157262570,31.48,73823.24,0.8,-0.15155,0.0001,17.35674]
[1780157263576,31.48,73823.24,0.8,-0.15155,0.0001,17.35675]
[1780157266213,31.48,73823.13,0.8,-0.15156,0.0001,17.35761]
[1780157274966,31.49,73823.12,0.8,-0.15156,0.0001,17.35776]
[1780157275933,31.49,73823.12,0.8,-0.15156,0.0001,17.35776]
[1780157284029,31.49,73823.75,0.8,-0.1515,0.0001,17.35312]
[1780157288068,31.49,73823.35,0.8,-0.15154,0.0001,17.35611]
[1780157295106,31.48,73823.23,0.8,-0.15154,0.0001,17.35606]
[1780157300141,31.48,73824.56,0.8,-0.15139,0.0001,17.34553]
[1780157306503,31.48,73825.78,0.8,-0.15127,0.0001,17.336]
[1780157307410,31.48,73825.8,0.8,-0.15126,0.0001,17.33564]
[1780157309874,31.48,73815.44,0.8,-0.1523,0.0001,17.41235]
[1780157309895,31.48,73815.44,0.8,-0.1523,0.0001,17.41235]
[1780157311936,31.48,73800.77,0.8,-0.15376,0.0001,17.51795]
[1780157311982,31.48,73800.77,0.8,-0.15376,0.0001,17.51795]
[1780157313909,31.48,73801.08,0.8,-0.15373,0.0001,17.51564]
[1780157319279,31.48,73801.86,0.8,-0.15365,0.0001,17.50931]
[1780157323889,31.48,73801.77,0.8,-0.15365,0.0001,17.50982]
[1780157325043,31.48,73803.62,0.8,-0.15346,0.0001,17.49596]
[1780157327705,31.48,73815.28,0.8,-0.15228,0.0001,17.40914]
[1780157333377,31.48,73815.72,0.8,-0.15225,0.0001,17.40658]
[1780157335808,31.48,73816.64,0.8,-0.15215,0.0001,17.39982]
[1780157342440,31.48,73816.29,0.8,-0.15219,0.0001,17.40245]
[1780157347740,31.48,73816.34,0.8,-0.15218,0.0001,17.40196]
[1780157347745,31.48,73816.34,0.8,-0.15218,0.0001,17.40196]
[1780157354003,31.48,73815.9,0.8,-0.15223,0.0001,17.40556]
[1780157354413,31.48,73816.94,0.8,-0.15213,0.0001,17.39792]
[1780157361574,31.48,73817.09,0.8,-0.15212,0.0001,17.39762]
[1780157363266,31.48,73817.09,0.8,-0.15212,0.0001,17.39762]
[1780157369864,31.48,73818.24,0.8,-0.15201,0.0001,17.38919]
[1780157374865,31.48,73818.55,0.8,-0.15195,0.0001,17.38347]
[1780157382723,31.48,73817.56,0.8,-0.15205,0.0001,17.39072]
[1780157383572,31.48,73817.56,0.8,-0.15205,0.0001,17.39072]
[1780157384457,31.48,73817.56,0.8,-0.15205,0.0001,17.3907]
[1780157388824,31.48,73817.75,0.8,-0.15203,0.0001,17.38921]
[1780157389275,31.48,73817.78,0.8,-0.15203,0.0001,17.38897]
[1780157394806,31.48,73825.94,0.8,-0.15121,0.0001,17.32847]
[1780157399845,31.48,73824.7,0.8,-0.15134,0.0001,17.33802]
[1780157400073,31.48,73824.7,0.8,-0.15134,0.0001,17.33802]
[1780157405886,31.48,73825.55,0.8,-0.15126,0.0001,17.33204]
[1780157410923,31.48,73824.24,0.8,-0.15139,0.0001,17.34208]
[1780157416197,31.48,73825.6,0.8,-0.15126,0.0001,17.33217]
[1780157422000,31.49,73826.05,0.8,-0.15122,0.0001,17.32934]
[1780157427036,31.49,73831.7,0.8,-0.15066,0.0001,17.2878]
[1780157432071,31.49,73832.07,0.8,-0.15061,0.0001,17.28239]
[1780157435858,31.49,73832.14,0.8,-0.15061,0.0001,17.28228]
[1780157441134,31.49,73831.14,0.8,-0.15072,0.0001,17.29051]
[1780157443391,31.49,73831.2,0.8,-0.15071,0.0001,17.29019]
[1780157447094,31.49,73831.43,0.8,-0.15069,0.0001,17.2885]
[1780157456239,31.49,73831.64,0.8,-0.15066,0.0001,17.28637]
[1780157462024,31.49,73831.67,0.8,-0.15066,0.0001,17.28593]
[1780157462135,31.49,73831.67,0.8,-0.15065,0.0001,17.28582]
[1780157465127,31.49,73831.77,0.8,-0.15064,0.0001,17.28502]
[1780157473515,31.49,73831.73,0.8,-0.15064,0.0001,17.28479]
[1780157479693,31.49,73837.3,0.8,-0.15008,0.0001,17.24322]
[1780157481822,31.49,73837.45,0.8,-0.15007,0.0001,17.24211]
[1780157481831,31.49,73837.45,0.8,-0.15007,0.0001,17.24211]
[1780157481926,31.49,73838.5,0.8,-0.14996,0.0001,17.23433]
[1780157487456,31.49,73838.21,0.8,-0.14999,0.0001,17.23625]
[1780157492491,31.49,73838.93,0.8,-0.14989,0.0001,17.22733]
[1780157498559,31.49,73838.95,0.8,-0.14988,0.0001,17.22697]
[1780157503594,31.49,73838.97,0.8,-0.14988,0.0001,17.22668]
[1780157509012,31.49,73839.31,0.8,-0.14985,0.0001,17.22405]
[1780157509048,31.49,73839.31,0.8,-0.14985,0.0001,17.22405]
[1780157509096,31.49,73839.31,0.8,-0.14984,0.0001,17.22401]
[1780157512540,31.49,73847.6,0.8,-0.14902,0.0001,17.16227]
[1780157513513,31.49,73849.46,0.8,-0.14883,0.0001,17.14844]
[1780157515528,31.49,73836.12,0.8,-0.15016,0.0001,17.24777]
[1780157516753,31.49,73837.93,0.8,-0.14998,0.0001,17.23423]
[1780157518478,31.48,73835.82,0.8,-0.15019,0.0001,17.24976]
[1780157520965,31.48,73836.51,0.8,-0.15012,0.0001,17.24443]
[1780157521066,31.48,73837.31,0.8,-0.15004,0.0001,17.23827]
[1780157526336,31.48,73845.58,0.8,-0.14921,0.0001,17.17671]
[1780157531797,31.48,73844.96,0.8,-0.14927,0.0001,17.1816]
[1780157536832,31.48,73847.52,0.8,-0.14902,0.0001,17.16276]
[1780157541867,31.49,73849.34,0.8,-0.14885,0.0001,17.14955]
[1780157546902,31.49,73855.58,0.8,-0.14823,0.0001,17.10359]
[1780157551937,31.49,73861.33,0.8,-0.14765,0.0001,17.05844]
[1780157554584,31.49,73862.31,0.8,-0.14756,0.0001,17.0516]
[1780157554958,31.49,73862.72,0.8,-0.14752,0.0001,17.04874]
[1780157556157,31.49,73862.72,0.8,-0.14752,0.0001,17.04874]
[1780157566254,31.49,73869.35,0.8,-0.14687,0.0001,16.99993]
[1780157566432,31.49,73869.35,0.8,-0.14687,0.0001,16.99993]
[1780157571518,31.49,73875.25,0.8,-0.14629,0.0001,16.9565]
[1780157577022,31.49,73873.84,0.8,-0.14644,0.0001,16.96736]
[1780157583181,31.49,73872.08,0.8,-0.14662,0.0001,16.98091]
[1780157588194,31.49,73865.62,0.8,-0.14726,0.0001,17.029]
[1780157588837,31.49,73865.62,0.8,-0.14726,0.0001,17.029]
[1780157588877,31.49,73865.62,0.8,-0.14726,0.0001,17.029]
[1780157594237,31.49,73865.28,0.8,-0.14729,0.0001,17.03132]
[1780157596926,31.49,73864.53,0.8,-0.14736,0.0001,17.03683]
[1780157599896,31.49,73864.74,0.8,-0.14734,0.0001,17.03516]
[1780157605314,31.49,73864.92,0.8,-0.14732,0.0001,17.03361]
[1780157610349,31.49,73864.77,0.8,-0.14733,0.0001,17.03456]
[1780157615384,31.49,73864.81,0.8,-0.1473,0.0001,17.03076]
[1780157617120,31.49,73864.81,0.8,-0.1473,0.0001,17.03076]
[1780157620096,31.49,73865.17,0.8,-0.14727,0.0001,17.028]
[1780157620105,31.49,73865.17,0.8,-0.14727,0.0001,17.028]
[1780157629482,31.49,73864.94,0.8,-0.14728,0.0001,17.0294]
[1780157634517,31.49,73865.22,0.8,-0.14726,0.0001,17.0272]
[1780157639552,31.49,73865.25,0.8,-0.14725,0.0001,17.02686]
[1780157644587,31.49,73865.72,0.8,-0.1472,0.0001,17.02326]
[1780157650336,31.49,73864.86,0.8,-0.14729,0.0001,17.02951]
[1780157650337,31.49,73864.86,0.8,-0.14729,0.0001,17.02951]
[1780157653388,31.49,73863.92,0.8,-0.14738,0.0001,17.03642]
[1780157655334,31.49,73864.57,0.8,-0.14731,0.0001,17.03155]
[1780157655527,31.49,73864.57,0.8,-0.14731,0.0001,17.03155]
[1780157656268,31.49,73864.57,0.8,-0.14731,0.0001,17.03155]
[1780157657200,31.49,73864.57,0.8,-0.14731,0.0001,17.03149]
[1780157658512,31.49,73864.68,0.8,-0.1473,0.0001,17.03058]
[1780157661798,31.49,73865.01,0.8,-0.14727,0.0001,17.02807]
[1780157670456,31.49,73864.73,0.8,-0.14729,0.0001,17.03003]
[1780157675807,31.49,73861.03,0.8,-0.14763,0.0001,17.05377]
[1780157680842,31.49,73860.41,0.8,-0.14769,0.0001,17.05809]
[1780157686885,31.49,73859.51,0.8,-0.14777,0.0001,17.06442]
[1780157691920,31.49,73859.23,0.8,-0.1478,0.0001,17.06616]
[1780157696973,31.49,73861.05,0.8,-0.14761,0.0001,17.05235]
[1780157697419,31.49,73863.46,0.8,-0.14737,0.0001,17.03432]
[1780157702032,31.49,73862.46,0.8,-0.14747,0.0001,17.04171]
[1780157702036,31.49,73862.46,0.8,-0.14747,0.0001,17.04171]
[1780157708037,31.48,73860.12,0.8,-0.1477,0.0001,17.05877]
[1780157713398,31.48,73865.2,0.8,-0.1472,0.0001,17.02093]
[1780157714548,31.48,73865.59,0.8,-0.14716,0.0001,17.01806]
[1780157717822,31.48,73875.36,0.8,-0.1462,0.0001,16.9456]
[1780157721398,31.49,73878.28,0.8,-0.14591,0.0001,16.92429]
[1780157727168,31.49,73880.13,0.8,-0.14575,0.0001,16.91166]
[1780157731847,31.49,73876.11,0.8,-0.14613,0.0001,16.93874]
[1780157737238,31.49,73874.22,0.8,-0.14632,0.0001,16.95328]
[1780157742426,31.49,73873.05,0.8,-0.14644,0.0001,16.96222]
[1780157746300,31.49,73859.6,0.8,-0.14777,0.0001,17.06225]
[1780157751337,31.49,73856.71,0.8,-0.14805,0.0001,17.08317]
[1780157756372,31.49,73856.55,0.8,-0.14805,0.0001,17.08369]
[1780157762414,31.49,73857.07,0.8,-0.14799,0.0001,17.07904]
[1780157767450,31.49,73857.91,0.8,-0.1479,0.0001,17.07219]
[1780157772484,31.48,73857.23,0.8,-0.14796,0.0001,17.07664]
[1780157773780,31.48,73857.23,0.8,-0.14796,0.0001,17.07664]
[1780157776425,31.48,73845.23,0.8,-0.14915,0.0001,17.16583]
[1780157782390,31.48,73841.95,0.8,-0.14948,0.0001,17.19009]
[1780157786325,31.48,73840.98,0.8,-0.14957,0.0001,17.197]
[1780157789711,31.48,73841.19,0.8,-0.14955,0.0001,17.1952]
[1780157792550,31.48,73842.17,0.8,-0.14942,0.0001,17.18428]
[1780157798669,31.48,73849.79,0.8,-0.14866,0.0001,17.12725]
[1780157803704,31.48,73851.88,0.8,-0.14845,0.0001,17.11186]
[1780157806259,31.48,73851.8,0.8,-0.14846,0.0001,17.1125]
[1780157806584,31.48,73851.81,0.8,-0.14846,0.0001,17.1125]
[1780157812769,31.48,73844.95,0.8,-0.14914,0.0001,17.16341]
[1780157817802,31.48,73843.99,0.8,-0.14924,0.0001,17.17036]
[1780157822778,31.48,73844.81,0.8,-0.14915,0.0001,17.16411]
[1780157828878,31.48,73848.71,0.8,-0.14876,0.0001,17.13509]
[1780157833914,31.48,73847.57,0.8,-0.14888,0.0001,17.14361]
[1780157840963,31.48,73847.89,0.8,-0.14885,0.0001,17.14118]
[1780157845998,31.48,73847.77,0.8,-0.14886,0.0001,17.14204]
[1780157852043,31.48,73847.55,0.8,-0.14886,0.0001,17.1403]
[1780157857078,31.48,73847.48,0.8,-0.14886,0.0001,17.14079]
[1780157862113,31.48,73847.36,0.8,-0.14888,0.0001,17.14167]
[1780157873505,31.48,73847.53,0.8,-0.14886,0.0001,17.14039]
[1780157874575,31.48,73847.48,0.8,-0.14886,0.0001,17.14074]
[1780157874726,31.48,73847.48,0.8,-0.14886,0.0001,17.14074]
[1780157877726,31.48,73847.48,0.8,-0.14886,0.0001,17.14074]
[1780157883260,31.48,73847.2,0.8,-0.14889,0.0001,17.1428]
[1780157885216,31.48,73847.28,0.8,-0.14888,0.0001,17.14219]
[1780157891317,31.48,73847.44,0.8,-0.14887,0.0001,17.14093]
[1780157893611,31.48,73847.05,0.8,-0.1489,0.0001,17.14384]
[1780157896603,31.48,73847.05,0.8,-0.1489,0.0001,17.14386]
[1780157910450,31.48,73847.1,0.8,-0.1489,0.0001,17.14358]
[1780157917499,31.48,73847.09,0.8,-0.14888,0.0001,17.14035]
[1780157918863,31.48,73847.09,0.8,-0.14888,0.0001,17.14035]
[1780157919512,31.48,73844.17,0.8,-0.14917,0.0001,17.16213]
[1780157924548,31.48,73838.43,0.8,-0.14975,0.0001,17.20484]
[1780157926584,31.48,73837.2,0.8,-0.14987,0.0001,17.21395]
[1780157931597,31.48,73833.61,0.8,-0.15022,0.0001,17.24021]
[1780157934319,31.48,73834.29,0.8,-0.15015,0.0001,17.235]
[1780157934420,31.48,73834.29,0.8,-0.15015,0.0001,17.23493]
[1780157939451,31.48,73831.12,0.8,-0.15047,0.0001,17.25863]
[1780157939554,31.48,73831.12,0.8,-0.15047,0.0001,17.25863]
[1780157940726,31.48,73830.0,0.8,-0.15058,0.0001,17.26699]
[1780157944323,31.48,73819.29,0.8,-0.15167,0.0001,17.34685]
[1780157944731,31.48,73819.26,0.8,-0.15167,0.0001,17.34713]
[1780157944835,31.48,73819.26,0.8,-0.15167,0.0001,17.34713]
[1780157945180,31.48,73815.93,0.8,-0.15201,0.0001,17.37192]
[1780157946513,31.48,73815.93,0.8,-0.15201,0.0001,17.37192]
[1780157953568,31.48,73811.19,0.8,-0.1525,0.0001,17.40833]
[1780157953575,31.48,73811.19,0.8,-0.1525,0.0001,17.40833]
[1780157953879,31.48,73811.19,0.8,-0.1525,0.0001,17.40833]
[1780157957922,31.48,73811.41,0.8,-0.15249,0.0001,17.40776]
[1780157958126,31.48,73811.34,0.8,-0.1525,0.0001,17.40846]
[1780157963821,31.49,73810.22,0.8,-0.15262,0.0001,17.41741]
[1780157968389,31.49,73810.45,0.8,-0.1526,0.0001,17.41588]
[1780157974898,31.49,73808.5,0.8,-0.15279,0.0001,17.42802]
[1780157980940,31.49,73810.26,0.8,-0.15262,0.0001,17.41563]
[1780157983056,31.49,73810.32,0.8,-0.15262,0.0001,17.4153]
[1780157988997,31.49,73820.05,0.8,-0.15165,0.0001,17.34424]
[1780157994038,31.49,73821.84,0.8,-0.15149,0.0001,17.3321]
[1780157999077,31.5,73823.06,0.8,-0.15138,0.0001,17.3243]
[1780158000995,31.5,73823.27,0.8,-0.15136,0.0001,17.323]
[1780158001079,31.5,73823.27,0.8,-0.15136,0.0001,17.323]
[1780158003405,31.5,73830.65,0.8,-0.15062,0.0001,17.26845]
[1780158009151,31.5,73834.35,0.8,-0.15027,0.0001,17.24216]
[1780158014186,31.5,73835.17,0.8,-0.1502,0.0001,17.23709]
[1780158014701,31.5,73835.17,0.8,-0.1502,0.0001,17.23709]
[1780158020228,31.5,73843.06,0.8,-0.14943,0.0001,17.17972]
[1780158022277,31.5,73844.6,0.8,-0.14928,0.0001,17.16852]
[1780158026786,31.51,73844.96,0.8,-0.14926,0.0001,17.16731]
[1780158032312,31.51,73844.89,0.8,-0.14927,0.0001,17.16621]
[1780158033949,31.51,73844.89,0.8,-0.14927,0.0001,17.16621]
[1780158039361,31.51,73845.61,0.8,-0.14922,0.0001,17.16306]
[1780158043928,31.52,73845.58,0.8,-0.14924,0.0001,17.16434]
[1780158048758,31.52,73845.68,0.8,-0.14924,0.0001,17.1642]
[1780158055351,31.52,73847.37,0.8,-0.14909,0.0001,17.15319]
[1780158059622,31.52,73847.26,0.8,-0.1491,0.0001,17.1544]
[1780158065547,31.52,73848.45,0.8,-0.149,0.0001,17.14665]
[1780158070758,31.52,73848.85,0.8,-0.14897,0.0001,17.14406]
[1780158078638,31.52,73845.02,0.8,-0.14936,0.0001,17.17366]
[1780158083673,31.52,73846.74,0.8,-0.1492,0.0001,17.16131]
[1780158091127,31.53,73848.24,0.8,-0.14905,0.0001,17.15061]
[1780158091150,31.53,73848.24,0.8,-0.14905,0.0001,17.15061]
[1780158095325,31.53,73837.99,0.8,-0.15007,0.0001,17.22452]
[1780158097041,31.53,73825.75,0.8,-0.1513,0.0001,17.31587]
[1780158101083,31.53,73823.45,0.8,-0.15154,0.0001,17.33314]
[1780158104266,31.53,73815.67,0.8,-0.15233,0.0001,17.39133]
[1780158112876,31.53,73815.35,0.8,-0.15238,0.0001,17.39484]
[1780158118192,31.53,73815.35,0.8,-0.15238,0.0001,17.39484]
[1780158123953,31.53,73814.12,0.8,-0.15252,0.0001,17.4053]
[1780158126416,31.53,73814.12,0.8,-0.15252,0.0001,17.4053]
[1780158127124,31.53,73814.12,0.8,-0.15252,0.0001,17.40564]
[1780158133016,31.53,73806.7,0.8,-0.15328,0.0001,17.46106]
[1780158139058,31.53,73808.58,0.8,-0.15309,0.0001,17.44732]
[1780158144095,31.54,73809.04,0.8,-0.15305,0.0001,17.44421]
[1780158150137,31.54,73809.22,0.8,-0.15303,0.0001,17.44326]
[1780158155172,31.54,73809.11,0.8,-0.15303,0.0001,17.44108]
[1780158160207,31.54,73809.02,0.8,-0.15304,0.0001,17.44207]
[1780158163746,31.54,73809.36,0.8,-0.15301,0.0001,17.43968]
[1780158163789,31.54,73809.36,0.8,-0.15301,0.0001,17.43968]
[1780158168768,31.54,73809.36,0.8,-0.15301,0.0001,17.43995]
[1780158182483,31.54,73809.36,0.8,-0.15302,0.0001,17.44036]
[1780158191447,31.54,73809.16,0.8,-0.15305,0.0001,17.44314]
[1780158197489,31.54,73809.41,0.8,-0.15304,0.0001,17.44172]
[1780158198221,31.54,73809.41,0.8,-0.15304,0.0001,17.44172]
[1780158198496,31.54,73809.37,0.8,-0.15304,0.0001,17.44213]
[1780158203531,31.54,73807.87,0.8,-0.1532,0.0001,17.45377]
[1780158205124,31.54,73808.09,0.8,-0.15318,0.0001,17.45222]
[1780158208092,31.54,73808.57,0.8,-0.15313,0.0001,17.44895]
[1780158211207,31.54,73808.77,0.8,-0.15312,0.0001,17.44776]
[1780158211587,31.54,73808.81,0.8,-0.15309,0.0001,17.44431]
[1780158216622,31.55,73808.91,0.8,-0.1531,0.0001,17.44453]
[1780158221817,31.55,73808.98,0.8,-0.1531,0.0001,17.44477]
[1780158221861,31.55,73808.98,0.8,-0.1531,0.0001,17.44477]
[1780158228362,31.55,73817.09,0.8,-0.15229,0.0001,17.38573]
[1780158233740,31.55,73821.53,0.8,-0.15187,0.0001,17.35452]
[1780158239783,31.56,73817.1,0.8,-0.15233,0.0001,17.38887]
[1780158244818,31.56,73817.63,0.8,-0.1523,0.0001,17.38602]
[1780158249853,31.56,73815.08,0.8,-0.15257,0.0001,17.40602]
[1780158254890,31.56,73815.82,0.8,-0.15251,0.0001,17.40152]
[1780158260931,31.56,73816.71,0.8,-0.15243,0.0001,17.39614]
[1780158266870,31.56,73817.64,0.8,-0.15235,0.0001,17.39009]
[1780158270511,31.57,73818.46,0.8,-0.15227,0.0001,17.38444]
[1780158276039,31.57,73810.72,0.8,-0.15305,0.0001,17.44017]
[1780158281137,31.57,73811.14,0.8,-0.15302,0.0001,17.43773]
[1780158288125,31.57,73811.14,0.8,-0.15304,0.0001,17.4392]
[1780158294167,31.57,73811.08,0.8,-0.15306,0.0001,17.44068]
[1780158300209,31.58,73811.35,0.8,-0.15305,0.0001,17.43965]
[1780158305244,31.58,73811.13,0.8,-0.15308,0.0001,17.44205]
[1780158310280,31.58,73811.08,0.8,-0.15309,0.0001,17.44317]
[1780158318336,31.58,73810.6,0.8,-0.15316,0.0001,17.44792]
[1780158319927,31.58,73810.6,0.8,-0.15316,0.0001,17.44792]
[1780158322522,31.58,73801.59,0.8,-0.15408,0.0001,17.51513]
[1780158326697,31.58,73801.55,0.8,-0.15409,0.0001,17.51599]
[1780158332434,31.58,73801.56,0.8,-0.15407,0.0001,17.51323]
[1780158337469,31.58,73801.58,0.8,-0.15408,0.0001,17.51332]
[1780158343571,31.58,73801.73,0.8,-0.15406,0.0001,17.51252]
[1780158350043,31.59,73806.09,0.8,-0.15363,0.0001,17.48072]
[1780158356774,31.59,73808.87,0.8,-0.15336,0.0001,17.46076]
[1780158362646,31.59,73810.63,0.8,-0.15319,0.0001,17.44888]
[1780158368042,31.59,73810.21,0.8,-0.15325,0.0001,17.45276]
[1780158373637,31.59,73811.17,0.8,-0.15316,0.0001,17.4464]
[1780158377416,31.59,73811.24,0.8,-0.15316,0.0001,17.4465]
[1780158380247,31.59,73811.24,0.8,-0.15316,0.0001,17.44665]
[1780158386815,31.6,73811.11,0.8,-0.1532,0.0001,17.44968]
[1780158391850,31.6,73811.16,0.8,-0.15318,0.0001,17.44664]
[1780158397895,31.6,73811.15,0.8,-0.15319,0.0001,17.44752]
[1780158402928,31.6,73810.57,0.8,-0.15326,0.0001,17.45246]
[1780158409977,31.6,73810.54,0.8,-0.15328,0.0001,17.45354]
[1780158419040,31.6,73810.53,0.8,-0.15329,0.0001,17.45468]
[1780158424075,31.61,73818.77,0.8,-0.15247,0.0001,17.39432]
[1780158429112,31.61,73821.72,0.8,-0.15218,0.0001,17.37352]
[1780158436592,31.61,73821.95,0.8,-0.15217,0.0001,17.37251]
[1780158439606,31.61,73816.13,0.8,-0.15278,0.0001,17.41705]
[1780158439730,31.61,73816.13,0.8,-0.15278,0.0001,17.41705]
[1780158440613,31.61,73811.84,0.8,-0.15321,0.0001,17.44915]
[1780158446776,31.61,73810.24,0.8,-0.15339,0.0001,17.46176]
[1780158452274,31.61,73810.31,0.8,-0.15337,0.0001,17.45858]
[1780158457309,31.61,73810.57,0.8,-0.15335,0.0001,17.45718]
[1780158464358,31.62,73810.63,0.8,-0.15335,0.0001,17.45743]
[1780158465183,31.62,73810.63,0.8,-0.15335,0.0001,17.45743]
[1780158471408,31.62,73809.72,0.8,-0.15345,0.0001,17.46481]
[1780158476443,31.62,73811.79,0.8,-0.15325,0.0001,17.44992]
[1780158481478,31.62,73811.67,0.8,-0.15327,0.0001,17.45132]
[1780158486513,31.62,73810.21,0.8,-0.15342,0.0001,17.46258]
[1780158491876,31.62,73810.4,0.8,-0.1534,0.0001,17.46151]
[1780158492973,31.62,73810.4,0.8,-0.15341,0.0001,17.46167]
[1780158503422,31.62,73810.29,0.8,-0.15343,0.0001,17.46343]
[1780158508672,31.63,73810.69,0.8,-0.15342,0.0001,17.46279]
[1780158514384,31.63,73810.62,0.8,-0.15343,0.0001,17.46338]
[1780158516487,31.63,73810.62,0.8,-0.15341,0.0001,17.46047]
[1780158522150,31.63,73810.5,0.8,-0.15343,0.0001,17.46165]
[1780158527805,31.63,73810.72,0.8,-0.15341,0.0001,17.46065]
[1780158529364,31.63,73812.48,0.8,-0.15324,0.0001,17.44768]
[1780158534624,31.63,73812.66,0.8,-0.15322,0.0001,17.4468]
[1780158534647,31.63,73812.66,0.8,-0.15322,0.0001,17.4468]
[1780158539889,31.63,73803.88,0.8,-0.15412,0.0001,17.51205]
[1780158541141,31.63,73803.88,0.8,-0.15412,0.0001,17.51205]
[1780158541379,31.63,73803.28,0.8,-0.15418,0.0001,17.5165]
[1780158541810,31.63,73803.28,0.8,-0.15418,0.0001,17.5165]
[1780158543183,31.63,73799.15,0.8,-0.1546,0.0001,17.54742]
[1780158543192,31.63,73799.15,0.8,-0.1546,0.0001,17.54742]
[1780158545306,31.63,73799.89,0.8,-0.15454,0.0001,17.54279]
[1780158551973,31.64,73799.13,0.8,-0.15464,0.0001,17.55036]
[1780158554339,31.64,73799.16,0.8,-0.15465,0.0001,17.55068]
[1780158560031,31.64,73799.01,0.8,-0.15468,0.0001,17.55341]
[1780158565065,31.64,73799.11,0.8,-0.15469,0.0001,17.55402]
[1780158570100,31.64,73803.08,0.8,-0.15431,0.0001,17.52607]
[1780158575293,31.65,73810.43,0.8,-0.15356,0.0001,17.46997]
[1780158575294,31.65,73810.43,0.8,-0.15356,0.0001,17.46997]
[1780158581177,31.65,73810.77,0.8,-0.15355,0.0001,17.46906]
[1780158585300,31.65,73809.29,0.8,-0.15371,0.0001,17.48081]
[1780158591117,31.66,73808.72,0.8,-0.15379,0.0001,17.48707]
[1780158596314,31.66,73809.01,0.8,-0.15379,0.0001,17.48704]
[1780158600327,31.66,73810.12,0.8,-0.1537,0.0001,17.48026]
[1780158607326,31.66,73810.74,0.8,-0.15366,0.0001,17.47715]
[1780158612408,31.67,73810.41,0.8,-0.15371,0.0001,17.48115]
[1780158613334,31.67,73810.41,0.8,-0.15371,0.0001,17.48115]
[1780158614951,31.67,73803.84,0.8,-0.15438,0.0001,17.53002]
[1780158616010,31.67,73802.9,0.8,-0.15448,0.0001,17.53734]
[1780158621276,31.67,73803.12,0.8,-0.15447,0.0001,17.53639]
[1780158621768,31.67,73803.48,0.8,-0.15443,0.0001,17.53406]
[1780158622606,31.67,73802.87,0.8,-0.1545,0.0001,17.53858]
[1780158624687,31.67,73801.78,0.8,-0.15461,0.0001,17.54695]
[1780158625884,31.67,73801.78,0.8,-0.15462,0.0001,17.54724]
[1780158626570,31.67,73801.85,0.8,-0.15461,0.0001,17.54672]
[1780158635146,31.67,73801.63,0.8,-0.15464,0.0001,17.54889]
[1780158640511,31.68,73803.55,0.8,-0.15444,0.0001,17.53272]
[1780158648888,31.68,73803.62,0.8,-0.15444,0.0001,17.53295]
[1780158649091,31.68,73803.62,0.8,-0.15444,0.0001,17.53295]
[1780158649224,31.68,73803.62,0.8,-0.15444,0.0001,17.53295]
[1780158655332,31.68,73803.75,0.8,-0.15445,0.0001,17.5334]
[1780158660695,31.68,73813.99,0.8,-0.15342,0.0001,17.45888]
[1780158665814,31.68,73815.75,0.8,-0.15327,0.0001,17.44751]
[1780158671856,31.69,73816.73,0.8,-0.15319,0.0001,17.44196]
[1780158678372,31.69,73815.62,0.8,-0.15332,0.0001,17.4513]
[1780158683616,31.69,73815.37,0.8,-0.15336,0.0001,17.45449]
[1780158689984,31.7,73813.73,0.8,-0.15356,0.0001,17.46913]
[1780158694013,31.7,73809.93,0.8,-0.15393,0.0001,17.49454]
[1780158701061,31.7,73810.75,0.8,-0.15387,0.0001,17.49]
[1780158708277,31.7,73811.13,0.8,-0.15384,0.0001,17.48795]
[1780158715159,31.7,73811.26,0.8,-0.15385,0.0001,17.48883]
[1780158720194,31.71,73810.84,0.8,-0.15391,0.0001,17.49281]
[1780158725256,31.71,73811.25,0.8,-0.15387,0.0001,17.49013]
[1780158731234,31.71,73809.38,0.8,-0.15408,0.0001,17.50534]
[1780158733029,31.71,73808.17,0.8,-0.15421,0.0001,17.51457]
[1780158735901,31.71,73808.06,0.8,-0.15422,0.0001,17.51566]
[1780158737392,31.71,73808.92,0.8,-0.15414,0.0001,17.50958]
[1780158738153,31.71,73809.33,0.8,-0.1541,0.0001,17.5067]
[1780158739731,31.71,73819.26,0.8,-0.15309,0.0001,17.43349]
[1780158745372,31.71,73816.44,0.8,-0.1534,0.0001,17.45574]
[1780158751316,31.72,73817.02,0.8,-0.15335,0.0001,17.45212]
[1780158753997,31.72,73823.99,0.8,-0.15264,0.0001,17.39853]
[1780158758175,31.72,73824.51,0.8,-0.15259,0.0001,17.39532]
[1780158765178,31.72,73824.33,0.8,-0.15263,0.0001,17.39805]
[1780158768171,31.72,73824.33,0.8,-0.15264,0.0001,17.39904]
[1780158768206,31.72,73824.33,0.8,-0.15264,0.0001,17.39904]
[1780158768399,31.72,73824.33,0.8,-0.15264,0.0001,17.39904]
[1780158768267,31.72,73824.4,0.8,-0.15265,0.0001,17.3995]
[1780158771422,31.73,73834.92,0.8,-0.1516,0.0001,17.32212]
[1780158777877,31.73,73836.94,0.8,-0.15141,0.0001,17.30854]
[1780158778612,31.73,73834.89,0.8,-0.15162,0.0001,17.3239]
[1780158778714,31.73,73832.45,0.8,-0.15187,0.0001,17.34211]
[1780158780262,31.73,73832.45,0.8,-0.15187,0.0001,17.34211]
[1780158780381,31.73,73832.45,0.8,-0.15187,0.0001,17.34211]
[1780158785653,31.73,73830.94,0.8,-0.15205,0.0001,17.35578]
[1780158791028,31.74,73830.2,0.8,-0.15215,0.0001,17.36283]
[1780158797737,31.74,73829.39,0.8,-0.15227,0.0001,17.37191]
[1780158801169,31.74,73829.35,0.8,-0.15228,0.0001,17.37298]
[1780158802829,31.74,73829.27,0.8,-0.1523,0.0001,17.37435]
[1780158808381,31.75,73829.67,0.8,-0.15228,0.0001,17.37272]
[1780158813849,31.75,73828.64,0.8,-0.15238,0.0001,17.3786]
[1780158819891,31.75,73828.75,0.8,-0.15239,0.0001,17.37918]
[1780158825458,31.75,73828.52,0.8,-0.15242,0.0001,17.38182]
[1780158825461,31.75,73828.52,0.8,-0.15242,0.0001,17.38182]
[1780158831122,31.76,73820.41,0.8,-0.15326,0.0001,17.44278]
[1780158837010,31.76,73820.4,0.8,-0.15327,0.0001,17.44395]
[1780158841823,31.76,73820.7,0.8,-0.15325,0.0001,17.44256]
[1780158842045,31.76,73833.22,0.8,-0.15199,0.0001,17.35018]
[1780158847083,31.76,73839.0,0.8,-0.15143,0.0001,17.30858]
[1780158850375,31.76,73856.48,0.8,-0.1497,0.0001,17.1807]
[1780158851223,31.76,73856.48,0.8,-0.1497,0.0001,17.1807]
[1780158851735,31.76,73857.62,0.8,-0.14959,0.0001,17.17272]
[1780158852540,31.76,73857.62,0.8,-0.14959,0.0001,17.17272]
[1780158852118,31.76,73861.57,0.8,-0.1492,0.0001,17.14359]
[1780158853229,31.76,73861.57,0.8,-0.1492,0.0001,17.14359]
[1780158853622,31.76,73863.26,0.8,-0.14904,0.0001,17.13157]
[1780158859167,31.77,73863.43,0.8,-0.14904,0.0001,17.13183]
[1780158864324,31.77,73864.24,0.8,-0.14897,0.0001,17.12684]
[1780158866529,31.77,73864.22,0.8,-0.14898,0.0001,17.12748]
[1780158866558,31.77,73864.22,0.8,-0.14898,0.0001,17.12748]
[1780158866569,31.77,73859.92,0.8,-0.14941,0.0001,17.15942]
[1780158866674,31.77,73859.92,0.8,-0.14941,0.0001,17.15942]
[1780158867230,31.77,73846.81,0.8,-0.15072,0.0001,17.2565]
[1780158872260,31.77,73848.47,0.8,-0.15055,0.0001,17.24223]
[1780158877295,31.78,73849.32,0.8,-0.15048,0.0001,17.23748]
[1780158880624,31.78,73850.58,0.8,-0.15037,0.0001,17.22913]
[1780158881323,31.78,73850.73,0.8,-0.15036,0.0001,17.22825]
[1780158886358,31.78,73848.59,0.8,-0.15059,0.0001,17.24513]
[1780158893407,31.78,73848.64,0.8,-0.1506,0.0001,17.24616]
[1780158898441,31.78,73848.93,0.8,-0.15058,0.0001,17.24498]
[1780158903477,31.79,73847.69,0.8,-0.15072,0.0001,17.25505]
[1780158908512,31.79,73848.4,0.8,-0.15066,0.0001,17.25068]
[1780158914554,31.79,73850.1,0.8,-0.1505,0.0001,17.2392]
[1780158918355,31.79,73850.97,0.8,-0.15042,0.0001,17.23338]
[1780158918437,31.79,73850.97,0.8,-0.15042,0.0001,17.23338]
[1780158923129,31.79,73862.76,0.8,-0.14926,0.0001,17.14707]
[1780158930425,31.79,73872.09,0.8,-0.14836,0.0001,17.07973]
[1780158935709,31.8,73876.65,0.8,-0.14791,0.0001,17.04508]
[1780158941681,31.8,73877.42,0.8,-0.14786,0.0001,17.041]
[1780158946786,31.8,73879.26,0.8,-0.1477,0.0001,17.02942]
[1780158951821,31.81,73878.4,0.8,-0.14781,0.0001,17.03743]
[1780158953606,31.81,73878.4,0.8,-0.14781,0.0001,17.03743]
[1780158954673,31.81,73878.03,0.8,-0.14785,0.0001,17.0408]
[1780158958146,31.81,73865.5,0.8,-0.1491,0.0001,17.13367]
[1780158964913,31.81,73860.35,0.8,-0.14962,0.0001,17.17269]
[1780158969947,31.81,73859.85,0.8,-0.14968,0.0001,17.17692]
[1780158975990,31.81,73859.93,0.8,-0.14968,0.0001,17.17696]
[1780158981037,31.81,73858.88,0.8,-0.14979,0.0001,17.18518]
[1780158986072,31.81,73851.6,0.8,-0.15052,0.0001,17.23903]
[1780158988377,31.81,73851.68,0.8,-0.15051,0.0001,17.23845]
[1780158990819,31.81,73850.04,0.8,-0.15067,0.0001,17.25055]
[1780158990841,31.81,73850.04,0.8,-0.15067,0.0001,17.25055]
[1780158991107,31.81,73846.49,0.8,-0.15101,0.0001,17.27334]
[1780158996143,31.82,73841.48,0.8,-0.15153,0.0001,17.31212]
[1780159001177,31.82,73841.64,0.8,-0.15154,0.0001,17.3127]
[1780159001785,31.82,73841.64,0.8,-0.15154,0.0001,17.3127]
[1780159004239,31.82,73841.64,0.8,-0.15155,0.0001,17.3134]
[1780159005088,31.82,73841.64,0.8,-0.15155,0.0001,17.31375]
[1780159006212,31.82,73841.64,0.8,-0.15156,0.0001,17.3141]
[1780159007551,31.82,73841.64,0.8,-0.15156,0.0001,17.31445]
[1780159013294,31.83,73839.47,0.8,-0.1518,0.0001,17.33231]
[1780159019303,31.83,73839.53,0.8,-0.15182,0.0001,17.33339]
[1780159022735,31.83,73839.7,0.8,-0.15181,0.0001,17.33266]
[1780159028366,31.83,73842.67,0.8,-0.15152,0.0001,17.31194]
[1780159034408,31.83,73842.69,0.8,-0.15154,0.0001,17.31279]
[1780159042464,31.84,73842.64,0.8,-0.15156,0.0001,17.31451]
[1780159045158,31.84,73843.01,0.8,-0.15153,0.0001,17.31213]
[1780159045308,31.84,73843.01,0.8,-0.15153,0.0001,17.31213]
[1780159045579,31.84,73850.09,0.8,-0.15082,0.0001,17.26016]
[1780159047260,31.84,73854.88,0.8,-0.15034,0.0001,17.22492]
[1780159047903,31.84,73860.17,0.8,-0.14982,0.0001,17.18606]
[1780159053541,31.84,73860.95,0.8,-0.14973,0.0001,17.17759]
[1780159058577,31.84,73861.7,0.8,-0.14966,0.0001,17.17263]
[1780159063087,31.84,73862.78,0.8,-0.14956,0.0001,17.16516]
[1780159063383,31.84,73862.78,0.8,-0.14956,0.0001,17.16516]
[1780159063586,31.84,73862.78,0.8,-0.14956,0.0001,17.16516]
[1780159065936,31.84,73868.47,0.8,-0.149,0.0001,17.12377]
[1780159071668,31.84,73875.52,0.8,-0.14832,0.0001,17.07316]
[1780159076703,31.85,73877.02,0.8,-0.14819,0.0001,17.06351]
[1780159081738,31.85,73877.79,0.8,-0.14814,0.0001,17.05927]
[1780159088787,31.85,73877.96,0.8,-0.14815,0.0001,17.06005]
[1780159089634,31.85,73877.96,0.8,-0.14815,0.0001,17.06005]
[1780159095498,31.85,73877.96,0.8,-0.14815,0.0001,17.06034]
[1780159095566,31.85,73877.96,0.8,-0.14815,0.0001,17.06034]
[1780159096558,31.86,73877.96,0.8,-0.14817,0.0001,17.06208]
[1780159101879,31.86,73875.52,0.8,-0.14843,0.0001,17.08146]
[1780159106933,31.86,73875.41,0.8,-0.14846,0.0001,17.08332]
[1780159112956,31.86,73875.73,0.8,-0.14843,0.0001,17.07948]
[1780159118295,31.87,73876.43,0.8,-0.14837,0.0001,17.07542]
[1780159125045,31.87,73870.45,0.8,-0.14899,0.0001,17.12137]
[1780159127523,31.87,73868.09,0.8,-0.14922,0.0001,17.1389]
[1780159133101,31.87,73867.7,0.8,-0.14928,0.0001,17.14295]
[1780159138904,31.87,73868.05,0.8,-0.14925,0.0001,17.14089]
[1780159141799,31.87,73860.24,0.8,-0.15003,0.0001,17.19858]
[1780159147199,31.87,73858.2,0.8,-0.15023,0.0001,17.21376]
[1780159152236,31.87,73858.8,0.8,-0.15017,0.0001,17.20939]
[1780159159285,31.87,73859.19,0.8,-0.15014,0.0001,17.20665]
[1780159164320,31.87,73859.4,0.8,-0.15012,0.0001,17.2052]
[1780159170362,31.87,73860.28,0.8,-0.15003,0.0001,17.19888]
[1780159175397,31.87,73861.06,0.8,-0.14993,0.0001,17.18997]
[1780159178239,31.87,73867.36,0.8,-0.14931,0.0001,17.14377]
[1780159183453,31.88,73869.23,0.8,-0.14913,0.0001,17.13074]
[1780159188488,31.88,73869.41,0.8,-0.14913,0.0001,17.1301]
[1780159194530,31.88,73869.6,0.8,-0.14912,0.0001,17.12967]
[1780159199995,31.88,73875.51,0.8,-0.14855,0.0001,17.08709]
[1780159205607,31.88,73876.36,0.8,-0.14848,0.0001,17.08213]
[1780159210643,31.88,73876.28,0.8,-0.1485,0.0001,17.08381]
[1780159215677,31.89,73876.63,0.8,-0.14848,0.0001,17.08236]
[1780159220712,31.89,73876.73,0.8,-0.14849,0.0001,17.08277]
[1780159221018,31.89,73876.73,0.8,-0.14849,0.0001,17.08277]
[1780159226753,31.89,73876.6,0.8,-0.14852,0.0001,17.08512]
[1780159231789,31.89,73877.04,0.8,-0.14847,0.0001,17.07967]
[1780159236825,31.9,73877.58,0.8,-0.14843,0.0001,17.07687]
[1780159242868,31.9,73877.65,0.8,-0.14844,0.0001,17.07784]
[1780159247903,31.9,73878.37,0.8,-0.14839,0.0001,17.07382]
[1780159252938,31.9,73879.6,0.8,-0.14828,0.0001,17.0661]
[1780159258980,31.91,73879.47,0.8,-0.14832,0.0001,17.06867]
[1780159263954,31.91,73879.17,0.8,-0.14836,0.0001,17.07193]
[1780159265995,31.91,73878.99,0.8,-0.14838,0.0001,17.07377]
[1780159266943,31.91,73878.98,0.8,-0.14839,0.0001,17.07411]
[1780159272074,31.91,73879.08,0.8,-0.1484,0.0001,17.07496]
[1780159277110,31.91,73879.29,0.8,-0.1484,0.0001,17.07472]
[1780159282145,31.92,73877.96,0.8,-0.14854,0.0001,17.08572]
[1780159287180,31.92,73877.08,0.8,-0.14864,0.0001,17.09332]
[1780159288141,31.92,73877.08,0.8,-0.14864,0.0001,17.09332]
[1780159288185,31.92,73877.08,0.8,-0.14864,0.0001,17.09332]
[1780159290900,31.92,73867.88,0.8,-0.14956,0.0001,17.16105]
[1780159296243,31.92,73867.57,0.8,-0.14956,0.0001,17.15977]
[1780159301470,31.92,73872.53,0.8,-0.14907,0.0001,17.12322]
[1780159308766,31.92,73874.02,0.8,-0.14892,0.0001,17.11237]
[1780159312478,31.92,73874.02,0.8,-0.14892,0.0001,17.11248]
[1780159318397,31.92,73868.17,0.8,-0.1495,0.0001,17.15509]
[1780159321995,31.92,73876.22,0.8,-0.1487,0.0001,17.09593]
[1780159328467,31.92,73875.24,0.8,-0.14881,0.0001,17.10358]
[1780159333502,31.92,73871.42,0.8,-0.14918,0.0001,17.1317]
[1780159339072,31.92,73868.4,0.8,-0.14948,0.0001,17.15379]
[1780159344967,31.92,73865.85,0.8,-0.14972,0.0001,17.17191]
[1780159344969,31.92,73865.85,0.8,-0.14972,0.0001,17.17191]
[1780159348534,31.92,73862.04,0.8,-0.1501,0.0001,17.19954]
[1780159349465,31.92,73856.94,0.8,-0.1506,0.0001,17.23677]
[1780159350384,31.92,73855.1,0.8,-0.15078,0.0001,17.25027]
[1780159354493,31.91,73851.59,0.8,-0.1511,0.0001,17.27205]
[1780159356047,31.91,73847.04,0.8,-0.15155,0.0001,17.30514]
[1780159362705,31.91,73844.31,0.8,-0.15181,0.0001,17.32398]
[1780159367740,31.91,73844.07,0.8,-0.15182,0.0001,17.32503]
[1780159372775,31.91,73844.56,0.8,-0.15177,0.0001,17.32074]
[1780159377811,31.91,73849.24,0.8,-0.15129,0.0001,17.28588]
[1780159378177,31.91,73849.24,0.8,-0.15129,0.0001,17.28588]
[1780159387085,31.91,73848.91,0.8,-0.15132,0.0001,17.28783]
[1780159392125,31.91,73848.91,0.8,-0.15131,0.0001,17.28753]
[1780159394169,31.91,73848.91,0.8,-0.15131,0.0001,17.28741]
[1780159396202,31.91,73856.64,0.8,-0.15054,0.0001,17.23049]
[1780159401978,31.91,73857.57,0.8,-0.15045,0.0001,17.22384]
[1780159407017,31.91,73857.09,0.8,-0.1505,0.0001,17.22753]
[1780159415070,31.91,73856.98,0.8,-0.15049,0.0001,17.22515]
[1780159422118,31.91,73856.66,0.8,-0.15052,0.0001,17.22758]
[1780159427153,31.91,73856.76,0.8,-0.15051,0.0001,17.22684]
[1780159432188,31.91,73856.38,0.8,-0.15055,0.0001,17.2296]
[1780159440244,31.91,73856.25,0.8,-0.15056,0.0001,17.23044]
[1780159445279,31.91,73856.4,0.8,-0.15055,0.0001,17.22927]
[1780159452328,31.91,73856.6,0.8,-0.15053,0.0001,17.22774]
[1780159455215,31.91,73856.6,0.8,-0.15053,0.0001,17.22774]
[1780159461045,31.91,73858.36,0.8,-0.15035,0.0001,17.21483]
[1780159469447,31.91,73859.05,0.8,-0.15029,0.0001,17.20992]
[1780159474482,31.91,73859.57,0.8,-0.15021,0.0001,17.20274]
[1780159479517,31.91,73859.11,0.8,-0.15026,0.0001,17.20615]
[1780159484552,31.91,73859.11,0.8,-0.15026,0.0001,17.20617]
[1780159490594,31.91,73859.18,0.8,-0.15025,0.0001,17.20571]
[1780159496259,31.91,73858.89,0.8,-0.15028,0.0001,17.20788]
[1780159501222,31.91,73858.82,0.8,-0.15029,0.0001,17.20845]
[1780159501617,31.91,73858.96,0.8,-0.15028,0.0001,17.20746]
[1780159506706,31.91,73869.31,0.8,-0.14926,0.0001,17.13194]
[1780159511741,31.91,73872.18,0.8,-0.14898,0.0001,17.11154]
[1780159512312,31.91,73872.18,0.8,-0.14898,0.0001,17.11154]
[1780159521811,31.91,73869.95,0.8,-0.14922,0.0001,17.12929]
[1780159526846,31.91,73869.16,0.8,-0.14931,0.0001,17.13565]
[1780159531881,31.91,73869.1,0.8,-0.1493,0.0001,17.13335]
[1780159536916,31.92,73870.03,0.8,-0.14921,0.0001,17.1271]
[1780159539709,31.92,73871.45,0.8,-0.14908,0.0001,17.11692]
[1780159540484,31.92,73871.53,0.8,-0.14907,0.0001,17.11647]
[1780159545438,31.92,73877.76,0.8,-0.14845,0.0001,17.07069]
[1780159550543,31.92,73878.68,0.8,-0.14838,0.0001,17.06507]
[1780159551329,31.92,73878.68,0.8,-0.14838,0.0001,17.06507]
[1780159551014,31.92,73866.71,0.8,-0.14956,0.0001,17.15312]
[1780159552682,31.92,73863.37,0.8,-0.14989,0.0001,17.17773]
[1780159555675,31.92,73863.45,0.8,-0.14989,0.0001,17.17728]
[1780159556170,31.92,73863.45,0.8,-0.14989,0.0001,17.17728]
[1780159562092,31.92,73859.84,0.8,-0.15025,0.0001,17.20402]
[1780159568144,31.92,73857.96,0.8,-0.15044,0.0001,17.21799]
[1780159573179,31.92,73847.92,0.8,-0.15143,0.0001,17.2914]
[1780159578211,31.92,73847.78,0.8,-0.15144,0.0001,17.29202]
[1780159582296,31.92,73848.13,0.8,-0.1514,0.0001,17.28903]
[1780159592312,31.92,73848.29,0.8,-0.15135,0.0001,17.28344]
[1780159597352,31.92,73851.86,0.8,-0.15099,0.0001,17.2568]
[1780159603393,31.91,73852.99,0.8,-0.15087,0.0001,17.24819]
[1780159604698,31.91,73853.25,0.8,-0.15084,0.0001,17.24624]
[1780159607855,31.91,73837.92,0.8,-0.15238,0.0001,17.35886]
[1780159616329,31.91,73837.64,0.8,-0.1524,0.0001,17.36061]
[1780159622527,31.91,73832.89,0.8,-0.15287,0.0001,17.39464]
[1780159625463,31.91,73824.92,0.8,-0.15367,0.0001,17.45298]
[1780159625704,31.91,73824.92,0.8,-0.15367,0.0001,17.45298]
[1780159625923,31.91,73820.56,0.8,-0.1541,0.0001,17.48483]
[1780159626686,31.91,73820.56,0.8,-0.1541,0.0001,17.48483]
[1780159627427,31.91,73820.56,0.8,-0.1541,0.0001,17.48483]
[1780159627357,31.91,73816.84,0.8,-0.15448,0.0001,17.51226]
[1780159632597,31.91,73807.43,0.8,-0.15543,0.0001,17.58132]
[1780159635582,31.91,73807.5,0.8,-0.15543,0.0001,17.58078]
[1780159636013,31.91,73807.5,0.8,-0.15543,0.0001,17.58078]
[1780159636034,31.91,73807.5,0.8,-0.15543,0.0001,17.58075]
[1780159637632,31.91,73819.35,0.8,-0.15423,0.0001,17.49378]
[1780159638481,31.91,73819.35,0.8,-0.15423,0.0001,17.49378]
[1780159639333,31.91,73819.35,0.8,-0.15423,0.0001,17.49378]
[1780159646812,31.91,73820.82,0.8,-0.15409,0.0001,17.48353]
[1780159650796,31.91,73820.69,0.8,-0.1541,0.0001,17.48433]
[1780159651923,31.91,73820.01,0.8,-0.15416,0.0001,17.48924]
[1780159652733,31.91,73820.12,0.8,-0.15413,0.0001,17.48528]
[1780159656924,31.91,73807.74,0.8,-0.15539,0.0001,17.57624]
[1780159657196,31.91,73807.56,0.8,-0.15541,0.0001,17.57752]
[1780159663231,31.91,73807.34,0.8,-0.15543,0.0001,17.57917]
[1780159664540,31.91,73803.78,0.8,-0.15579,0.0001,17.60535]
[1780159669856,31.91,73802.73,0.8,-0.1559,0.0001,17.613]
[1780159674891,31.91,73804.88,0.8,-0.15568,0.0001,17.59719]
[1780159679926,31.91,73808.25,0.8,-0.15534,0.0001,17.57255]
[1780159681469,31.91,73808.25,0.8,-0.15534,0.0001,17.57255]
[1780159688376,31.91,73807.6,0.8,-0.1554,0.0001,17.57739]
[1780159688380,31.91,73807.6,0.8,-0.1554,0.0001,17.57739]
[1780159693119,31.91,73807.79,0.8,-0.15538,0.0001,17.57587]
[1780159698595,31.91,73815.3,0.8,-0.15463,0.0001,17.52119]
[1780159705102,31.92,73817.7,0.8,-0.1544,0.0001,17.50458]
[1780159706498,31.92,73817.7,0.8,-0.1544,0.0001,17.50458]
[1780159707564,31.92,73816.95,0.8,-0.15448,0.0001,17.51032]
[1780159711224,31.92,73817.11,0.8,-0.15446,0.0001,17.50944]
[1780159712104,31.92,73817.11,0.8,-0.15445,0.0001,17.50639]
[1780159718377,31.92,73817.05,0.8,-0.15446,0.0001,17.50721]
[1780159724235,31.92,73816.35,0.8,-0.15455,0.0001,17.5138]
[1780159729270,31.92,73816.6,0.8,-0.15453,0.0001,17.51264]
[1780159734305,31.92,73816.49,0.8,-0.15455,0.0001,17.51412]
[1780159739340,31.92,73816.78,0.8,-0.15453,0.0001,17.51265]
[1780159742998,31.92,73818.35,0.8,-0.15438,0.0001,17.50153]
[1780159744762,31.93,73819.64,0.8,-0.15425,0.0001,17.4923]
[1780159750418,31.93,73819.25,0.8,-0.1543,0.0001,17.4957]
[1780159755453,31.93,73820.32,0.8,-0.15419,0.0001,17.48827]
[1780159755568,31.93,73820.32,0.8,-0.15419,0.0001,17.48827]
[1780159761495,31.93,73820.96,0.8,-0.15414,0.0001,17.48413]
[1780159767581,31.93,73821.61,0.8,-0.15408,0.0001,17.47999]
[1780159769382,31.93,73821.61,0.8,-0.15408,0.0001,17.47999]
[1780159774587,31.93,73826.63,0.8,-0.15356,0.0001,17.44075]
[1780159780149,31.93,73827.75,0.8,-0.15346,0.0001,17.4332]
[1780159786079,31.93,73827.78,0.8,-0.15347,0.0001,17.4339]
[1780159790414,31.93,73828.8,0.8,-0.15337,0.0001,17.42698]
[1780159795736,31.94,73828.93,0.8,-0.15337,0.0001,17.42705]
[1780159802785,31.94,73828.87,0.8,-0.15339,0.0001,17.42852]
[1780159808827,31.94,73829.04,0.8,-0.15339,0.0001,17.42814]
[1780159815413,31.94,73829.03,0.8,-0.15339,0.0001,17.4285]
[1780159820911,31.94,73827.88,0.8,-0.15353,0.0001,17.43813]
[1780159821637,31.94,73827.88,0.8,-0.15353,0.0001,17.43813]
[1780159831988,31.94,73823.83,0.8,-0.15392,0.0001,17.46519]
[1780159832660,31.94,73823.83,0.8,-0.15392,0.0001,17.46519]
[1780159838030,31.94,73824.4,0.8,-0.15387,0.0001,17.46118]
[1780159843066,31.94,73823.87,0.8,-0.15392,0.0001,17.46519]
[1780159848140,31.94,73824.06,0.8,-0.1539,0.0001,17.46388]
[1780159852958,31.95,73824.08,0.8,-0.1539,0.0001,17.46382]
[1780159860190,31.95,73824.07,0.8,-0.15391,0.0001,17.46418]
[1780159865225,31.95,73824.08,0.8,-0.15391,0.0001,17.46432]
[1780159870582,31.95,73824.09,0.8,-0.15391,0.0001,17.46448]
[1780159877309,31.95,73824.17,0.8,-0.15391,0.0001,17.46431]
[1780159882344,31.95,73824.14,0.8,-0.15391,0.0001,17.46479]
[1780159887380,31.95,73823.98,0.8,-0.15393,0.0001,17.46619]
[1780159888522,31.95,73823.98,0.8,-0.15393,0.0001,17.46619]
[1780159888544,31.95,73823.98,0.8,-0.15393,0.0001,17.46619]
[1780159889999,31.95,73818.05,0.8,-0.15453,0.0001,17.50977]
[1780159891539,31.95,73816.28,0.8,-0.15471,0.0001,17.5229]
[1780159893443,31.95,73814.69,0.8,-0.15485,0.0001,17.53129]
[1780159900476,31.95,73814.13,0.8,-0.15492,0.0001,17.53606]
[1780159903289,31.95,73814.24,0.8,-0.15491,0.0001,17.53544]
[1780159909539,31.95,73814.18,0.8,-0.15492,0.0001,17.53646]
[1780159915581,31.95,73814.38,0.8,-0.15491,0.0001,17.53543]
[1780159919859,31.95,73815.11,0.8,-0.15484,0.0001,17.53035]
[1780159924973,31.95,73815.16,0.8,-0.15483,0.0001,17.52979]
[1780159930687,31.95,73820.51,0.8,-0.15428,0.0001,17.48971]
[1780159935722,31.95,73826.29,0.8,-0.1537,0.0001,17.44733]
[1780159940757,31.95,73826.91,0.8,-0.15364,0.0001,17.4429]
[1780159945796,31.95,73828.53,0.8,-0.15348,0.0001,17.43118]
[1780159951517,31.95,73827.66,0.8,-0.15357,0.0001,17.43774]
[1780159956870,31.95,73830.45,0.8,-0.15327,0.0001,17.41425]
[1780159961909,31.95,73830.71,0.8,-0.15325,0.0001,17.41287]
[1780159967951,31.95,73830.89,0.8,-0.15324,0.0001,17.41207]
[1780159971427,31.95,73830.93,0.8,-0.15323,0.0001,17.41187]
[1780159979030,31.96,73831.5,0.8,-0.15319,0.0001,17.4085]
[1780159984242,31.96,73831.53,0.8,-0.15319,0.0001,17.40862]
[1780159993128,31.96,73831.36,0.8,-0.15322,0.0001,17.41066]
[1780159999170,31.96,73829.25,0.8,-0.15343,0.0001,17.42657]
[1780160004205,31.96,73829.56,0.8,-0.15341,0.0001,17.42454]
[1780160011254,31.96,73829.52,0.8,-0.15339,0.0001,17.4219]
[1780160016290,31.96,73830.05,0.8,-0.15334,0.0001,17.41838]
[1780160021325,31.96,73831.11,0.8,-0.15324,0.0001,17.411]
[1780160026360,31.96,73830.9,0.8,-0.15327,0.0001,17.41294]
[1780160031395,31.96,73830.78,0.8,-0.15329,0.0001,17.41427]
[1780160036431,31.96,73828.18,0.8,-0.15355,0.0001,17.4336]
[1780160042473,31.96,73828.3,0.8,-0.15354,0.0001,17.43297]
[1780160047508,31.96,73828.05,0.8,-0.15357,0.0001,17.43502]
[1780160053330,31.96,73828.54,0.8,-0.15353,0.0001,17.4316]
[1780160058585,31.96,73828.07,0.8,-0.15358,0.0001,17.43536]
[1780160063622,31.97,73830.8,0.8,-0.15331,0.0001,17.41562]
[1780160069664,31.97,73830.75,0.8,-0.15332,0.0001,17.41637]
[1780160074699,31.97,73829.84,0.8,-0.15339,0.0001,17.41999]
[1780160081748,31.97,73829.8,0.8,-0.1534,0.0001,17.42067]
[1780160087789,31.97,73829.69,0.8,-0.15341,0.0001,17.42178]
[1780160093833,31.97,73829.82,0.8,-0.1534,0.0001,17.42114]
[1780160101888,31.97,73831.19,0.8,-0.15327,0.0001,17.41157]
[1780160106926,31.97,73831.58,0.8,-0.15324,0.0001,17.40905]
[1780160112965,31.97,73832.3,0.8,-0.15317,0.0001,17.40421]
[1780160119007,31.97,73831.87,0.8,-0.15322,0.0001,17.40779]
[1780160124043,31.97,73831.79,0.8,-0.15323,0.0001,17.4087]
[1780160130085,31.97,73831.71,0.8,-0.15325,0.0001,17.40965]
[1780160137134,31.97,73832.43,0.8,-0.15316,0.0001,17.40148]
[1780160142169,31.97,73832.58,0.8,-0.15315,0.0001,17.40071]
[1780160148211,31.97,73832.66,0.8,-0.15314,0.0001,17.40053]
[1780160154979,31.98,73831.97,0.8,-0.15322,0.0001,17.40577]
[1780160161303,31.98,73832.82,0.8,-0.15314,0.0001,17.40018]
[1780160168352,31.98,73832.88,0.8,-0.15314,0.0001,17.40022]
[1780160173387,31.98,73833.27,0.8,-0.1531,0.0001,17.3977]
[1780160178422,31.98,73833.38,0.8,-0.1531,0.0001,17.39724]
[1780160185471,31.98,73832.86,0.8,-0.15316,0.0001,17.40161]
[1780160191513,31.98,73831.49,0.8,-0.15328,0.0001,17.40875]
[1780160197557,31.98,73831.95,0.8,-0.15324,0.0001,17.40578]
[1780160205790,31.98,73831.97,0.8,-0.15324,0.0001,17.40589]
[1780160211654,31.98,73831.95,0.8,-0.15325,0.0001,17.40674]
[1780160216689,31.98,73832.05,0.8,-0.15324,0.0001,17.40631]
[1780160221726,31.98,73832.05,0.8,-0.15325,0.0001,17.4066]
[1780160228154,31.98,73832.14,0.8,-0.15324,0.0001,17.40617]
[1780160234816,31.99,73831.96,0.8,-0.15327,0.0001,17.40797]
[1780160239851,31.99,73831.95,0.8,-0.15327,0.0001,17.40834]
[1780160245006,31.99,73832.07,0.8,-0.15326,0.0001,17.4077]
[1780160249079,31.99,73832.09,0.8,-0.15326,0.0001,17.40786]
[1780160258262,31.99,73832.69,0.8,-0.15319,0.0001,17.40061]
[1780160263885,31.99,73833.14,0.8,-0.15315,0.0001,17.39749]
[1780160268925,31.99,73833.28,0.8,-0.15314,0.0001,17.3968]
[1780160275734,31.99,73833.53,0.8,-0.15311,0.0001,17.3952]
[1780160281085,31.99,73833.56,0.8,-0.15312,0.0001,17.39548]
[1780160286173,31.99,73833.66,0.8,-0.15311,0.0001,17.39524]
[1780160293221,31.99,73833.78,0.8,-0.15311,0.0001,17.3949]
[1780160304301,31.99,73834.33,0.8,-0.15307,0.0001,17.39178]
[1780160314372,31.99,73833.84,0.8,-0.15311,0.0001,17.39294]
[1780160319407,32.0,73833.77,0.8,-0.15312,0.0001,17.39394]
[1780160324443,32.0,73833.66,0.8,-0.15314,0.0001,17.39524]
[1780160329478,32.0,73833.93,0.8,-0.15312,0.0001,17.39377]
[1780160334513,32.0,73835.34,0.8,-0.15298,0.0001,17.38396]
[1780160339548,32.0,73834.56,0.8,-0.15307,0.0001,17.39023]
[1780160346597,32.0,73834.06,0.8,-0.15313,0.0001,17.39463]
[1780160355660,32.0,73834.35,0.8,-0.15311,0.0001,17.39345]
[1780160361702,32.0,73834.17,0.8,-0.15314,0.0001,17.39539]
[1780160367745,32.0,73833.52,0.8,-0.15321,0.0001,17.40085]
[1780160372779,32.01,73833.96,0.8,-0.15315,0.0001,17.39475]
[1780160378260,32.01,73834.0,0.8,-0.15315,0.0001,17.39476]
[1780160385870,32.01,73834.0,0.8,-0.15316,0.0001,17.39577]
[1780160395940,32.01,73834.0,0.8,-0.15318,0.0001,17.39676]
[1780160401231,32.01,73833.85,0.8,-0.1532,0.0001,17.39834]
[1780160406305,32.01,73827.92,0.8,-0.1538,0.0001,17.44193]
[1780160414069,32.01,73822.5,0.8,-0.15434,0.0001,17.48161]
[1780160419104,32.01,73818.73,0.8,-0.15472,0.0001,17.5089]
[1780160424139,32.01,73817.02,0.8,-0.15489,0.0001,17.52089]
[1780160430181,32.01,73815.97,0.8,-0.15498,0.0001,17.52791]
[1780160435217,32.01,73808.69,0.8,-0.15569,0.0001,17.57705]
[1780160437003,32.01,73808.73,0.8,-0.15568,0.0001,17.57657]
[1780160439064,32.01,73808.69,0.8,-0.15568,0.0001,17.57668]
[1780160444280,32.0,73808.5,0.8,-0.15569,0.0001,17.57711]
[1780160449315,32.0,73808.21,0.8,-0.15571,0.0001,17.57827]
[1780160454350,32.0,73808.68,0.8,-0.15565,0.0001,17.57387]
[1780160461129,32.0,73808.68,0.8,-0.15565,0.0001,17.57387]
[1780160462407,32.0,73824.94,0.8,-0.15398,0.0001,17.45338]
[1780160467441,32.0,73826.47,0.8,-0.15383,0.0001,17.44208]
[1780160473304,32.0,73827.9,0.8,-0.15368,0.0001,17.43156]
[1780160479527,32.0,73827.72,0.8,-0.1537,0.0001,17.4329]
[1780160484562,32.0,73827.93,0.8,-0.15368,0.0001,17.43138]
[1780160489597,32.0,73827.83,0.8,-0.15369,0.0001,17.43211]
[1780160494632,32.0,73827.25,0.8,-0.15373,0.0001,17.43295]
[1780160501681,32.0,73827.69,0.8,-0.15368,0.0001,17.4296]
[1780160506716,32.0,73827.66,0.8,-0.15368,0.0001,17.42968]
[1780160512782,32.0,73827.72,0.8,-0.15367,0.0001,17.42904]
[1780160517817,32.0,73827.69,0.8,-0.15367,0.0001,17.42907]
[1780160522852,32.0,73828.01,0.8,-0.15364,0.0001,17.42651]
[1780160527888,32.0,73827.44,0.8,-0.15369,0.0001,17.4305]
[1780160532923,32.0,73828.62,0.8,-0.15357,0.0001,17.42166]
[1780160537958,32.0,73827.37,0.8,-0.1537,0.0001,17.4309]
[1780160542993,32.0,73824.19,0.8,-0.15401,0.0001,17.4539]
[1780160548028,32.0,73826.38,0.8,-0.15379,0.0001,17.43762]
[1780160550736,32.0,73827.9,0.8,-0.15364,0.0001,17.42645]
[1780160556084,32.0,73832.84,0.8,-0.15312,0.0001,17.38708]
[1780160561119,32.0,73832.83,0.8,-0.15312,0.0001,17.38737]
[1780160565161,32.0,73837.04,0.8,-0.1527,0.0001,17.35667]
[1780160571189,32.0,73845.09,0.8,-0.15191,0.0001,17.29871]
[1780160575114,32.0,73847.55,0.8,-0.15167,0.0001,17.28124]
[1780160581259,32.0,73843.06,0.8,-0.15214,0.0001,17.31543]
[1780160586620,32.0,73844.04,0.8,-0.15205,0.0001,17.30889]
[1780160592339,32.0,73842.75,0.8,-0.15219,0.0001,17.31941]
[1780160599536,32.0,73842.75,0.8,-0.15219,0.0001,17.31941]
[1780160607444,32.01,73842.76,0.8,-0.15222,0.0001,17.3214]
[1780160614493,32.01,73843.17,0.8,-0.15217,0.0001,17.31597]
[1780160624563,32.01,73842.7,0.8,-0.15223,0.0001,17.32073]
[1780160629598,32.01,73845.06,0.8,-0.152,0.0001,17.30412]
[1780160637654,32.02,73846.12,0.8,-0.15191,0.0001,17.29765]
[1780160642689,32.02,73846.78,0.8,-0.15186,0.0001,17.29363]
[1780160647725,32.02,73842.36,0.8,-0.15231,0.0001,17.32672]
[1780160652760,32.02,73844.4,0.8,-0.15212,0.0001,17.31245]
[1780160657795,32.02,73843.77,0.8,-0.15219,0.0001,17.31775]
[1780160663838,32.02,73843.92,0.8,-0.15218,0.0001,17.31744]
[1780160669880,32.02,73843.78,0.8,-0.15221,0.0001,17.31925]
[1780160674915,32.02,73845.28,0.8,-0.15204,0.0001,17.30557]
[1780160676045,32.02,73845.28,0.8,-0.15204,0.0001,17.30557]
[1780160676174,32.02,73845.28,0.8,-0.15204,0.0001,17.30557]
[1780160676189,32.02,73845.28,0.8,-0.15204,0.0001,17.30557]
[1780160676204,32.02,73845.28,0.8,-0.15204,0.0001,17.30557]
[1780160676930,32.03,73826.23,0.8,-0.15396,0.0001,17.44523]
[1780160682314,32.03,73830.18,0.8,-0.15356,0.0001,17.41634]
[1780160688008,32.03,73830.04,0.8,-0.15358,0.0001,17.41735]
[1780160688522,32.03,73830.04,0.8,-0.15358,0.0001,17.41735]
[1780160694049,32.03,73829.07,0.8,-0.15367,0.0001,17.42444]
[1780160699362,32.03,73834.76,0.8,-0.1531,0.0001,17.38273]
[1780160700412,32.03,73839.21,0.8,-0.15265,0.0001,17.35022]
[1780160706133,32.03,73845.33,0.8,-0.15206,0.0001,17.30641]
[1780160711167,32.03,73845.22,0.8,-0.15208,0.0001,17.30796]
[1780160712832,32.03,73844.11,0.8,-0.15219,0.0001,17.31623]
[1780160715018,32.03,73835.42,0.8,-0.15306,0.0001,17.37999]
[1780160720233,32.03,73835.36,0.8,-0.15307,0.0001,17.38067]
[1780160725268,32.03,73836.89,0.8,-0.15292,0.0001,17.36979]
[1780160725560,32.03,73836.89,0.8,-0.15292,0.0001,17.36979]
[1780160731311,32.03,73837.15,0.8,-0.15288,0.0001,17.36497]
[1780160736347,32.03,73837.06,0.8,-0.15289,0.0001,17.36603]
[1780160741609,32.03,73836.97,0.8,-0.15291,0.0001,17.36701]
[1780160741859,32.03,73836.97,0.8,-0.15291,0.0001,17.36701]
[1780160748431,32.03,73825.44,0.8,-0.15407,0.0001,17.45139]
[1780160748580,32.03,73825.44,0.8,-0.15407,0.0001,17.45139]
[1780160751461,32.03,73820.24,0.8,-0.15459,0.0001,17.48973]
[1780160757495,32.03,73819.48,0.8,-0.15468,0.0001,17.49592]
[1780160764200,32.03,73819.83,0.8,-0.15465,0.0001,17.49361]
[1780160769354,32.04,73819.56,0.8,-0.15468,0.0001,17.49623]
[1780160773835,32.04,73815.83,0.8,-0.15506,0.0001,17.52371]
[1780160777801,32.04,73811.87,0.8,-0.15546,0.0001,17.55271]
[1780160782872,32.04,73816.49,0.8,-0.155,0.0001,17.5189]
[1780160788712,32.04,73816.94,0.8,-0.15496,0.0001,17.51604]
[1780160794253,32.04,73816.12,0.8,-0.15502,0.0001,17.51892]
[1780160794267,32.04,73816.12,0.8,-0.15502,0.0001,17.51892]
[1780160794324,32.04,73816.01,0.8,-0.15503,0.0001,17.51985]
[1780160799158,32.04,73805.85,0.8,-0.15607,0.0001,17.59491]
[1780160804824,32.04,73804.96,0.8,-0.15618,0.0001,17.60245]
[1780160809859,32.04,73805.01,0.8,-0.15618,0.0001,17.60292]
[1780160811908,32.04,73805.05,0.8,-0.15618,0.0001,17.60279]
[1780160812010,32.04,73805.01,0.8,-0.15619,0.0001,17.60325]
[1780160818294,32.04,73805.21,0.8,-0.15617,0.0001,17.60215]
[1780160823690,32.04,73804.64,0.8,-0.15624,0.0001,17.60716]
[1780160824092,32.05,73802.84,0.8,-0.15643,0.0001,17.62055]
[1780160824737,32.05,73802.84,0.8,-0.15643,0.0001,17.62055]
[1780160826776,32.05,73798.62,0.8,-0.15686,0.0001,17.65164]
[1780160832014,32.05,73796.87,0.8,-0.15705,0.0001,17.66494]
[1780160836067,32.05,73797.15,0.8,-0.15702,0.0001,17.66311]
[1780160836159,32.05,73796.37,0.8,-0.1571,0.0001,17.66889]
[1780160838813,32.05,73791.47,0.8,-0.15761,0.0001,17.70491]
[1780160845111,32.05,73787.27,0.8,-0.15804,0.0001,17.73591]
[1780160850146,32.05,73789.46,0.8,-0.15782,0.0001,17.72009]
[1780160855612,32.05,73794.85,0.8,-0.15725,0.0001,17.67758]
[1780160855613,32.05,73794.85,0.8,-0.15725,0.0001,17.67758]
[1780160861223,32.05,73786.82,0.8,-0.15807,0.0001,17.73659]
[1780160865046,32.05,73786.85,0.8,-0.15807,0.0001,17.7364]
[1780160871294,32.05,73786.22,0.8,-0.15814,0.0001,17.74106]
[1780160876100,32.05,73785.85,0.8,-0.15817,0.0001,17.74376]
[1780160882371,32.05,73779.54,0.8,-0.15882,0.0001,17.78957]
[1780160886321,32.05,73779.27,0.8,-0.15884,0.0001,17.79141]
[1780160893448,32.05,73780.55,0.8,-0.1587,0.0001,17.78146]
[1780160896240,32.05,73784.66,0.8,-0.15828,0.0001,17.75135]
[1780160901506,32.05,73783.24,0.8,-0.15843,0.0001,17.7617]
[1780160906541,32.05,73782.6,0.8,-0.15849,0.0001,17.76632]
[1780160911576,32.05,73783.32,0.8,-0.15839,0.0001,17.75757]
[1780160916613,32.05,73787.07,0.8,-0.15801,0.0001,17.73024]
[1780160921648,32.05,73787.32,0.8,-0.15799,0.0001,17.72859]
[1780160926683,32.05,73787.69,0.8,-0.15795,0.0001,17.72608]
[1780160928517,32.05,73789.41,0.8,-0.15778,0.0001,17.71355]
[1780160928697,32.05,73790.15,0.8,-0.1577,0.0001,17.70821]
[1780160933732,32.05,73789.48,0.8,-0.15777,0.0001,17.71317]
[1780160939774,32.05,73789.8,0.8,-0.15774,0.0001,17.71088]
[1780160946823,32.05,73789.61,0.8,-0.15776,0.0001,17.71236]
[1780160951859,32.05,73789.74,0.8,-0.15775,0.0001,17.71149]
[1780160956893,32.05,73789.84,0.8,-0.15774,0.0001,17.71089]
[1780160961928,32.05,73789.85,0.8,-0.15774,0.0001,17.71096]
[1780160966963,32.05,73790.13,0.8,-0.15771,0.0001,17.70907]
[1780160971998,32.05,73789.76,0.8,-0.15773,0.0001,17.70857]
[1780160978040,32.05,73789.94,0.8,-0.15771,0.0001,17.70741]
[1780160983075,32.05,73790.19,0.8,-0.15769,0.0001,17.7057]
[1780160989117,32.05,73790.59,0.8,-0.15765,0.0001,17.70291]
[1780160994152,32.05,73790.94,0.8,-0.15762,0.0001,17.70049]
[1780160999187,32.05,73790.64,0.8,-0.15765,0.0001,17.70286]
[1780161005229,32.05,73790.78,0.8,-0.15764,0.0001,17.70207]
[1780161010352,32.05,73790.99,0.8,-0.15762,0.0001,17.70076]
[1780161017314,32.05,73789.26,0.8,-0.1578,0.0001,17.71369]
[1780161021504,32.05,73789.2,0.8,-0.15781,0.0001,17.71422]
[1780161021514,32.05,73789.2,0.8,-0.15781,0.0001,17.71422]
[1780161021556,32.05,73789.3,0.8,-0.1578,0.0001,17.71356]
[1780161027384,32.05,73784.29,0.8,-0.15832,0.0001,17.75037]
[1780161032419,32.05,73783.77,0.8,-0.15835,0.0001,17.75088]
[1780161037944,32.05,73778.81,0.8,-0.15886,0.0001,17.78708]
[1780161043495,32.05,73778.77,0.8,-0.15886,0.0001,17.78703]
[1780161050545,32.05,73778.46,0.8,-0.15888,0.0001,17.78902]
[1780161056592,32.05,73777.38,0.8,-0.15899,0.0001,17.79653]
[1780161066662,32.05,73777.6,0.8,-0.15896,0.0001,17.7943]
[1780161073845,32.05,73777.81,0.8,-0.15893,0.0001,17.79254]
[1780161082358,32.05,73777.81,0.8,-0.15893,0.0001,17.79232]
[1780161087823,32.05,73779.72,0.8,-0.15873,0.0001,17.77771]
[1780161092846,32.05,73788.64,0.8,-0.15779,0.0001,17.70901]
[1780161097881,32.05,73791.96,0.8,-0.15745,0.0001,17.68516]
[1780161102916,32.05,73792.96,0.8,-0.15736,0.0001,17.6783]
[1780161107951,32.05,73793.12,0.8,-0.15735,0.0001,17.67759]
[1780161110118,32.05,73793.06,0.8,-0.15735,0.0001,17.67811]
[1780161110219,32.05,73793.06,0.8,-0.15735,0.0001,17.6782]
[1780161119028,32.05,73793.45,0.8,-0.15732,0.0001,17.67573]
[1780161130106,32.05,73793.46,0.8,-0.15732,0.0001,17.6761]
[1780161136147,32.05,73793.43,0.8,-0.15733,0.0001,17.67654]
[1780161141183,32.05,73793.98,0.8,-0.15728,0.0001,17.67268]
[1780161146976,32.05,73793.67,0.8,-0.15731,0.0001,17.67511]
[1780161149411,32.05,73793.73,0.8,-0.1573,0.0001,17.6747]
[1780161149427,32.05,73793.73,0.8,-0.15731,0.0001,17.67476]
[1780161154650,32.05,73800.94,0.8,-0.15655,0.0001,17.61886]
[1780161160316,32.05,73803.12,0.8,-0.15634,0.0001,17.60356]
[1780161167365,32.06,73803.47,0.8,-0.15631,0.0001,17.60168]
[1780161172400,32.06,73803.8,0.8,-0.15628,0.0001,17.59976]
[1780161174366,32.06,73803.7,0.8,-0.15629,0.0001,17.60059]
[1780161174415,32.06,73802.43,0.8,-0.15642,0.0001,17.60997]
[1780161179450,32.06,73792.5,0.8,-0.15744,0.0001,17.68281]
[1780161184485,32.06,73794.25,0.8,-0.15726,0.0001,17.67016]
[1780161185768,32.06,73794.25,0.8,-0.15726,0.0001,17.67016]
[1780161185803,32.06,73798.73,0.8,-0.15681,0.0001,17.63751]
[1780161191534,32.06,73803.8,0.8,-0.1563,0.0001,17.60092]
[1780161196569,32.06,73803.79,0.8,-0.15631,0.0001,17.60159]
[1780161201604,32.06,73802.73,0.8,-0.15642,0.0001,17.61]
[1780161206876,32.06,73803.67,0.8,-0.15634,0.0001,17.60369]
[1780161213687,32.06,73803.55,0.8,-0.15634,0.0001,17.60247]
[1780161219730,32.07,73803.59,0.8,-0.15635,0.0001,17.603]
[1780161224770,32.07,73802.38,0.8,-0.15648,0.0001,17.61234]
[1780161230807,32.07,73802.1,0.8,-0.15652,0.0001,17.61518]
[1780161236849,32.07,73802.16,0.8,-0.15652,0.0001,17.61537]
[1780161242891,32.07,73802.21,0.8,-0.15652,0.0001,17.61562]
[1780161246321,32.07,73802.21,0.8,-0.15652,0.0001,17.61562]
[1780161246422,32.07,73802.21,0.8,-0.15653,0.0001,17.61591]
[1780161252961,32.07,73802.35,0.8,-0.15653,0.0001,17.61582]
[1780161263034,32.08,73802.35,0.8,-0.15654,0.0001,17.6171]
[1780161268070,32.08,73802.04,0.8,-0.15658,0.0001,17.61998]
[1780161273105,32.08,73801.99,0.8,-0.15657,0.0001,17.61758]
[1780161278140,32.08,73802.15,0.8,-0.15657,0.0001,17.61701]
[1780161291231,32.08,73802.08,0.8,-0.15659,0.0001,17.61906]
[1780161298280,32.08,73802.15,0.8,-0.1566,0.0001,17.61936]
[1780161303315,32.09,73812.35,0.8,-0.15557,0.0001,17.54572]
[1780161307400,32.09,73812.31,0.8,-0.15559,0.0001,17.54691]
[1780161307844,32.09,73818.36,0.8,-0.15498,0.0001,17.50298]
[1780161308520,32.09,73818.36,0.8,-0.15498,0.0001,17.50298]
[1780161308610,32.09,73818.36,0.8,-0.15498,0.0001,17.50298]
[1780161309199,32.09,73822.31,0.8,-0.15459,0.0001,17.47442]
[1780161309238,32.09,73822.31,0.8,-0.15459,0.0001,17.47442]
[1780161313475,32.09,73832.01,0.8,-0.15362,0.0001,17.40413]
[1780161313601,32.09,73832.01,0.8,-0.15362,0.0001,17.40413]
[1780161321806,32.09,73835.14,0.8,-0.15332,0.0001,17.38234]
[1780161324140,32.09,73847.28,0.8,-0.15213,0.0001,17.29556]
[1780161329332,32.1,73842.9,0.8,-0.15258,0.0001,17.32911]
[1780161332343,32.1,73832.59,0.8,-0.1536,0.0001,17.40171]
[1780161335539,32.1,73819.43,0.8,-0.15494,0.0001,17.49849]
[1780161338580,32.1,73815.31,0.8,-0.15536,0.0001,17.52867]
[1780161341507,32.1,73810.22,0.8,-0.15588,0.0001,17.56634]
[1780161344867,32.1,73810.57,0.8,-0.15585,0.0001,17.56409]
[1780161350644,32.1,73810.25,0.8,-0.1559,0.0001,17.56747]
[1780161353279,32.1,73806.82,0.8,-0.15625,0.0001,17.59278]
[1780161353665,32.1,73806.51,0.8,-0.15628,0.0001,17.59515]
[1780161358373,32.1,73806.56,0.8,-0.15628,0.0001,17.59544]
[1780161358460,32.11,73806.56,0.8,-0.1563,0.0001,17.59641]
[1780161361764,32.11,73806.49,0.8,-0.15631,0.0001,17.59709]
[1780161367764,32.11,73807.51,0.8,-0.15621,0.0001,17.59035]
[1780161370022,32.11,73807.8,0.8,-0.15619,0.0001,17.58846]
[1780161370099,32.11,73806.87,0.8,-0.15628,0.0001,17.59536]
[1780161376827,32.11,73807.96,0.8,-0.1562,0.0001,17.58991]
[1780161378639,32.11,73807.96,0.8,-0.1562,0.0001,17.58991]
[1780161378740,32.11,73807.96,0.8,-0.15621,0.0001,17.59027]
[1780161381511,32.12,73812.26,0.8,-0.15578,0.0001,17.55928]
[1780161388395,32.12,73814.95,0.8,-0.15552,0.0001,17.54041]
[1780161393946,32.12,73814.81,0.8,-0.15553,0.0001,17.53985]
[1780161398980,32.12,73812.13,0.8,-0.15581,0.0001,17.56027]
[1780161404016,32.12,73812.22,0.8,-0.15582,0.0001,17.56046]
[1780161409051,32.12,73811.67,0.8,-0.15588,0.0001,17.56529]
[1780161415093,32.13,73810.03,0.8,-0.15606,0.0001,17.57816]
[1780161420128,32.13,73809.21,0.8,-0.15616,0.0001,17.58487]
[1780161425163,32.13,73809.21,0.8,-0.15617,0.0001,17.58561]
[1780161430198,32.13,73810.52,0.8,-0.15604,0.0001,17.57678]
[1780161438254,32.13,73818.64,0.8,-0.15524,0.0001,17.51932]
[1780161443050,32.13,73818.79,0.8,-0.15524,0.0001,17.5189]
[1780161443151,32.14,73818.82,0.8,-0.15524,0.0001,17.51913]
[1780161448290,32.14,73819.06,0.8,-0.15525,0.0001,17.51966]
[1780161452353,32.14,73818.97,0.8,-0.15526,0.0001,17.51875]
[1780161452609,32.14,73818.97,0.8,-0.15526,0.0001,17.51875]
[1780161454215,32.14,73818.97,0.8,-0.15526,0.0001,17.51875]
[1780161455037,32.14,73825.18,0.8,-0.15463,0.0001,17.47361]
[1780161455101,32.14,73827.15,0.8,-0.15444,0.0001,17.45961]
[1780161456563,32.14,73827.37,0.8,-0.15442,0.0001,17.458]
[1780161462422,32.15,73831.67,0.8,-0.154,0.0001,17.42752]
[1780161467458,32.15,73831.08,0.8,-0.15406,0.0001,17.43249]
[1780161472333,32.15,73831.31,0.8,-0.15405,0.0001,17.43134]
[1780161480549,32.15,73831.35,0.8,-0.15406,0.0001,17.43221]
[1780161485779,32.15,73831.13,0.8,-0.15409,0.0001,17.4343]
[1780161492633,32.15,73831.25,0.8,-0.15409,0.0001,17.43437]
[1780161497668,32.15,73829.44,0.8,-0.15428,0.0001,17.44808]
[1780161502702,32.15,73824.19,0.8,-0.15481,0.0001,17.48664]
[1780161508228,32.15,73822.03,0.8,-0.15503,0.0001,17.5025]
[1780161511074,32.15,73822.0,0.8,-0.15503,0.0001,17.50273]
[1780161519000,32.15,73822.92,0.8,-0.15492,0.0001,17.49273]
[1780161520905,32.15,73814.49,0.8,-0.15577,0.0001,17.55429]
[1780161521003,32.15,73812.24,0.8,-0.156,0.0001,17.57064]
[1780161523169,32.15,73810.5,0.8,-0.15618,0.0001,17.58332]
[1780161523270,32.15,73810.5,0.8,-0.15618,0.0001,17.5836]
[1780161528887,32.15,73810.76,0.8,-0.15615,0.0001,17.58117]
[1780161532456,32.15,73811.21,0.8,-0.1561,0.0001,17.57757]
[1780161539500,32.15,73810.7,0.8,-0.15615,0.0001,17.5814]
[1780161540188,32.15,73810.7,0.8,-0.15615,0.0001,17.5814]
[1780161542490,32.15,73810.14,0.8,-0.15621,0.0001,17.58595]
[1780161542707,32.15,73810.14,0.8,-0.15621,0.0001,17.58595]
[1780161543198,32.16,73804.83,0.8,-0.15676,0.0001,17.62503]
[1780161545374,32.16,73803.52,0.8,-0.15689,0.0001,17.63483]
[1780161547395,32.16,73803.42,0.8,-0.15691,0.0001,17.63592]
[1780161550373,32.16,73803.14,0.8,-0.15695,0.0001,17.63856]
[1780161552824,32.16,73807.6,0.8,-0.1565,0.0001,17.6066]
[1780161558293,32.16,73812.78,0.8,-0.15598,0.0001,17.56959]
[1780161564381,32.16,73811.2,0.8,-0.15616,0.0001,17.58201]
[1780161570175,32.16,73810.58,0.8,-0.15623,0.0001,17.58752]
[1780161576217,32.16,73811.48,0.8,-0.15613,0.0001,17.57852]
[1780161581252,32.17,73812.34,0.8,-0.15606,0.0001,17.5731]
[1780161586287,32.17,73812.2,0.8,-0.15608,0.0001,17.575]
[1780161592329,32.17,73812.32,0.8,-0.15608,0.0001,17.57518]
[1780161600385,32.17,73812.24,0.8,-0.15611,0.0001,17.57718]
[1780161602019,32.17,73812.29,0.8,-0.15611,0.0001,17.57699]
[1780161605288,32.17,73826.65,0.8,-0.15466,0.0001,17.47284]
[1780161605390,32.17,73826.65,0.8,-0.15466,0.0001,17.47284]
[1780161605422,32.17,73826.96,0.8,-0.15463,0.0001,17.47073]
[1780161610457,32.18,73831.26,0.8,-0.15421,0.0001,17.43998]
[1780161615492,32.18,73830.55,0.8,-0.15429,0.0001,17.44578]
[1780161620526,32.18,73831.87,0.8,-0.15416,0.0001,17.43676]
[1780161624017,32.18,73831.98,0.8,-0.15416,0.0001,17.4362]
[1780161629079,32.18,73841.22,0.8,-0.15324,0.0001,17.36975]
[1780161629143,32.18,73841.22,0.8,-0.15324,0.0001,17.36975]
[1780161634625,32.18,73853.12,0.8,-0.15205,0.0001,17.28157]
[1780161640343,32.19,73855.12,0.8,-0.15187,0.0001,17.26839]
[1780161643183,32.19,73856.11,0.8,-0.15179,0.0001,17.26227]
[1780161648308,32.19,73863.6,0.8,-0.15107,0.0001,17.20975]
[1780161648353,32.19,73863.71,0.8,-0.15107,0.0001,17.20982]
[1780161649153,32.19,73863.71,0.8,-0.15107,0.0001,17.20982]
[1780161649212,32.19,73866.26,0.8,-0.15082,0.0001,17.19148]
[1780161654772,32.19,73871.75,0.8,-0.15029,0.0001,17.15252]
[1780161660205,32.2,73873.58,0.8,-0.15012,0.0001,17.1401]
[1780161660710,32.2,73874.05,0.8,-0.15008,0.0001,17.13716]
[1780161663017,32.2,73876.59,0.8,-0.14984,0.0001,17.11876]
[1780161664834,32.2,73877.57,0.8,-0.14974,0.0001,17.11179]
[1780161670887,32.2,73877.84,0.8,-0.14972,0.0001,17.1104]
[1780161681757,32.2,73877.91,0.8,-0.14972,0.0001,17.11005]
[1780161687002,32.2,73879.71,0.8,-0.14955,0.0001,17.098]
[1780161692038,32.2,73880.27,0.8,-0.14948,0.0001,17.09094]
[1780161697073,32.2,73880.59,0.8,-0.14945,0.0001,17.08903]
[1780161702108,32.2,73880.9,0.8,-0.14943,0.0001,17.08727]
[1780161707143,32.2,73881.63,0.8,-0.14936,0.0001,17.08234]
[1780161710387,32.2,73880.95,0.8,-0.14943,0.0001,17.08736]
[1780161716208,32.2,73879.48,0.8,-0.14958,0.0001,17.0987]
[1780161720991,32.21,73880.5,0.8,-0.14949,0.0001,17.09151]
[1780161721042,32.21,73880.5,0.8,-0.14949,0.0001,17.09151]
[1780161721457,32.21,73880.5,0.8,-0.14949,0.0001,17.09151]
[1780161722213,32.21,73888.11,0.8,-0.14874,0.0001,17.03625]
[1780161722358,32.21,73904.5,0.8,-0.14714,0.0001,16.9173]
[1780161722583,32.21,73904.5,0.8,-0.14714,0.0001,16.9173]
[1780161724507,32.21,73907.07,0.8,-0.1469,0.0001,16.89879]
[1780161730110,32.21,73908.71,0.8,-0.14675,0.0001,16.88802]
[1780161733002,32.21,73913.78,0.8,-0.14627,0.0001,16.85185]
[1780161733185,32.21,73913.78,0.8,-0.14627,0.0001,16.85185]
[1780161734890,32.21,73921.24,0.8,-0.14555,0.0001,16.7982]
[1780161736601,32.21,73922.37,0.8,-0.14545,0.0001,16.79067]
[1780161737362,32.21,73923.05,0.8,-0.14539,0.0001,16.78583]
[1780161737783,32.21,73923.05,0.8,-0.14539,0.0001,16.78583]
[1780161738369,32.21,73922.71,0.8,-0.14542,0.0001,16.78829]
[1780161743404,32.21,73923.2,0.8,-0.14538,0.0001,16.78472]
[1780161749446,32.21,73925.58,0.8,-0.14515,0.0001,16.76755]
[1780161751823,32.21,73921.36,0.8,-0.14553,0.0001,16.79487]
[1780161751877,32.21,73921.36,0.8,-0.14553,0.0001,16.79487]
[1780161752467,32.21,73911.49,0.8,-0.14649,0.0001,16.86677]
[1780161754154,32.21,73910.18,0.8,-0.14662,0.0001,16.87641]
[1780161754519,32.21,73910.18,0.8,-0.14662,0.0001,16.87641]
[1780161755622,32.21,73908.48,0.8,-0.14679,0.0001,16.88897]
[1780161761530,32.21,73904.03,0.8,-0.14722,0.0001,16.92166]
[1780161766565,32.21,73902.93,0.8,-0.14733,0.0001,16.92992]
[1780161768363,32.21,73899.76,0.8,-0.14764,0.0001,16.953]
[1780161774433,32.21,73897.11,0.8,-0.1479,0.0001,16.97224]
[1780161779656,32.21,73897.09,0.8,-0.1479,0.0001,16.97222]
[1780161781213,32.21,73897.09,0.8,-0.1479,0.0001,16.97222]
[1780161781297,32.21,73897.02,0.8,-0.14791,0.0001,16.97268]
[1780161782427,32.21,73897.02,0.8,-0.14791,0.0001,16.97268]
[1780161782431,32.21,73893.19,0.8,-0.14828,0.0001,17.0007]
[1780161783731,32.21,73892.99,0.8,-0.1483,0.0001,17.00215]
[1780161783834,32.21,73892.99,0.8,-0.1483,0.0001,17.00209]
[1780161790733,32.22,73890.34,0.8,-0.14858,0.0001,17.02255]
[1780161795768,32.22,73890.16,0.8,-0.14861,0.0001,17.02466]
[1780161803826,32.22,73889.86,0.8,-0.14865,0.0001,17.02813]
[1780161808861,32.22,73891.05,0.8,-0.14855,0.0001,17.02029]
[1780161813861,32.22,73892.25,0.8,-0.14841,0.0001,17.00891]
[1780161818933,32.22,73891.89,0.8,-0.14846,0.0001,17.01266]
[1780161823968,32.23,73891.19,0.8,-0.14855,0.0001,17.01869]
[1780161828223,32.23,73890.63,0.8,-0.14861,0.0001,17.02331]
[1780161828967,32.23,73890.63,0.8,-0.14861,0.0001,17.02349]
[1780161834174,32.23,73890.1,0.8,-0.14868,0.0001,17.02839]
[1780161841087,32.23,73890.32,0.8,-0.14867,0.0001,17.02802]
[1780161843862,32.23,73890.39,0.8,-0.14867,0.0001,17.02787]
[1780161849142,32.23,73890.21,0.8,-0.1487,0.0001,17.03024]
[1780161854178,32.24,73890.29,0.8,-0.1487,0.0001,17.03054]
[1780161859213,32.24,73890.68,0.8,-0.14868,0.0001,17.0286]
[1780161861768,32.24,73896.88,0.8,-0.14808,0.0001,16.98393]
[1780161863064,32.24,73895.98,0.8,-0.14817,0.0001,16.99065]
[1780161868276,32.24,73889.78,0.8,-0.14879,0.0001,17.03674]
[1780161873311,32.24,73890.05,0.8,-0.14875,0.0001,17.03245]
[1780161878346,32.24,73890.92,0.8,-0.14868,0.0001,17.02698]
[1780161883524,32.24,73890.06,0.8,-0.14877,0.0001,17.03387]
[1780161889111,32.25,73897.74,0.8,-0.14803,0.0001,16.9793]
[1780161889184,32.25,73897.74,0.8,-0.14803,0.0001,16.9793]
[1780161889424,32.25,73899.13,0.8,-0.1479,0.0001,16.96945]
[1780161890121,32.25,73899.13,0.8,-0.1479,0.0001,16.96945]
[1780161890431,32.25,73900.74,0.8,-0.14775,0.0001,16.95801]
[1780161895678,32.25,73904.5,0.8,-0.1474,0.0001,16.93177]
[1780161901362,32.25,73903.76,0.8,-0.14749,0.0001,16.93898]
[1780161908560,32.26,73904.29,0.8,-0.14747,0.0001,16.93748]
[1780161913595,32.26,73896.54,0.8,-0.14824,0.0001,16.99491]
[1780161913761,32.26,73896.54,0.8,-0.14824,0.0001,16.99491]
[1780161919638,32.26,73896.01,0.8,-0.14831,0.0001,16.99998]
[1780161924576,32.26,73893.23,0.8,-0.14859,0.0001,17.02085]
[1780161929708,32.26,73888.92,0.8,-0.14902,0.0001,17.05284]
[1780161934743,32.26,73888.23,0.8,-0.14907,0.0001,17.05496]
[1780161938588,32.26,73888.12,0.8,-0.14908,0.0001,17.05585]
[1780161943806,32.27,73888.04,0.8,-0.1491,0.0001,17.05714]
[1780161950391,32.27,73888.09,0.8,-0.1491,0.0001,17.05703]
[1780161955890,32.27,73885.06,0.8,-0.14941,0.0001,17.07971]
[1780161961533,32.27,73882.72,0.8,-0.14964,0.0001,17.09684]
[1780161963531,32.27,73883.38,0.8,-0.14957,0.0001,17.09208]
[1780161969322,32.27,73882.89,0.8,-0.14962,0.0001,17.0957]
[1780161974483,32.27,73882.56,0.8,-0.14965,0.0001,17.09811]
[1780161980058,32.27,73882.69,0.8,-0.14964,0.0001,17.09716]
[1780161985093,32.27,73881.94,0.8,-0.14971,0.0001,17.10259]
[1780161991135,32.27,73882.34,0.8,-0.14965,0.0001,17.09629]
[1780161995338,32.27,73880.21,0.8,-0.14986,0.0001,17.11171]
[1780161997418,32.27,73870.76,0.8,-0.15079,0.0001,17.18021]
[1780161997500,32.27,73869.55,0.8,-0.15091,0.0001,17.18875]
[1780162001047,32.27,73869.41,0.8,-0.15092,0.0001,17.19001]
[1780162004918,32.27,73869.15,0.8,-0.15096,0.0001,17.19239]
[1780162005048,32.27,73869.15,0.8,-0.15096,0.0001,17.19239]
[1780162005062,32.27,73869.15,0.8,-0.15096,0.0001,17.19239]
[1780162005101,32.27,73869.15,0.8,-0.15096,0.0001,17.19239]
[1780162005331,32.27,73866.25,0.8,-0.15125,0.0001,17.21357]
[1780162011004,32.27,73858.95,0.8,-0.15199,0.0001,17.26796]
[1780162016369,32.27,73859.43,0.8,-0.15196,0.0001,17.26576]
[1780162016583,32.27,73859.43,0.8,-0.15196,0.0001,17.26576]
[1780162022540,32.28,73859.76,0.8,-0.15194,0.0001,17.26472]
[1780162023195,32.28,73864.47,0.8,-0.15149,0.0001,17.23138]
[1780162023371,32.28,73870.98,0.8,-0.15084,0.0001,17.18414]
[1780162026009,32.28,73873.49,0.8,-0.1506,0.0001,17.1662]
[1780162026638,32.28,73873.49,0.8,-0.1506,0.0001,17.1662]
[1780162026662,32.28,73874.93,0.8,-0.15046,0.0001,17.15597]
[1780162026925,32.28,73874.93,0.8,-0.15046,0.0001,17.15597]
[1780162027398,32.28,73875.75,0.8,-0.15038,0.0001,17.15002]
[1780162028767,32.28,73875.75,0.8,-0.15038,0.0001,17.15002]
[1780162028796,32.28,73875.82,0.8,-0.15038,0.0001,17.14993]
[1780162029971,32.28,73876.01,0.8,-0.15036,0.0001,17.14856]
[1780162030419,32.28,73875.97,0.8,-0.15036,0.0001,17.14882]
[1780162035456,32.28,73875.74,0.8,-0.1504,0.0001,17.15152]
[1780162040889,32.28,73875.66,0.8,-0.15041,0.0001,17.15272]
[1780162050562,32.29,73871.74,0.8,-0.15083,0.0001,17.18373]
[1780162055597,32.29,73872.05,0.8,-0.15079,0.0001,17.17898]
[1780162060636,32.29,73872.76,0.8,-0.15073,0.0001,17.17472]
[1780162065672,32.29,73872.52,0.8,-0.15077,0.0001,17.17738]
[1780162070707,32.29,73872.47,0.8,-0.15079,0.0001,17.17864]
[1780162075238,32.3,73872.51,0.8,-0.15079,0.0001,17.17907]
[1780162077756,32.29,73872.49,0.8,-0.15079,0.0001,17.17902]
[1780162082790,32.29,73873.96,0.8,-0.15064,0.0001,17.16806]
[1780162087826,32.29,73873.96,0.8,-0.15064,0.0001,17.16783]
[1780162091446,32.29,73874.18,0.8,-0.15062,0.0001,17.16609]
[1780162091854,32.29,73867.78,0.8,-0.15125,0.0001,17.21246]
[1780162096889,32.29,73865.39,0.8,-0.15149,0.0001,17.23032]
[1780162101925,32.3,73865.87,0.8,-0.15145,0.0001,17.22732]
[1780162106960,32.3,73866.73,0.8,-0.15137,0.0001,17.22155]
[1780162110820,32.3,73866.81,0.8,-0.15137,0.0001,17.22118]
[1780162110902,32.3,73866.81,0.8,-0.15137,0.0001,17.22118]
[1780162110945,32.3,73867.45,0.8,-0.15131,0.0001,17.21674]
[1780162112863,32.3,73865.37,0.8,-0.15151,0.0001,17.23182]
[1780162118425,32.3,73857.16,0.8,-0.15233,0.0001,17.28969]
[1780162123348,32.3,73856.9,0.8,-0.15237,0.0001,17.29271]
[1780162124541,32.3,73857.2,0.8,-0.15234,0.0001,17.29075]
[1780162124823,32.3,73857.2,0.8,-0.15234,0.0001,17.29075]
[1780162124909,32.3,73857.2,0.8,-0.15234,0.0001,17.29075]
[1780162126743,32.3,73843.44,0.8,-0.15372,0.0001,17.39121]
[1780162132136,32.3,73842.75,0.8,-0.15379,0.0001,17.39666]
[1780162135888,32.3,73842.65,0.8,-0.15381,0.0001,17.39756]
[1780162143368,32.31,73845.7,0.8,-0.15351,0.0001,17.37621]
[1780162150499,32.31,73848.2,0.8,-0.15328,0.0001,17.35907]
[1780162150551,32.31,73848.2,0.8,-0.15328,0.0001,17.35907]
[1780162150953,32.31,73848.2,0.8,-0.15328,0.0001,17.35907]
[1780162152597,32.31,73848.31,0.8,-0.15327,0.0001,17.35855]
[1780162158329,32.31,73855.02,0.8,-0.15262,0.0001,17.31104]
[1780162163365,32.31,73856.7,0.8,-0.15246,0.0001,17.29991]
[1780162168400,32.31,73855.82,0.8,-0.15256,0.0001,17.30739]
[1780162172944,32.32,73855.72,0.8,-0.15256,0.0001,17.30542]
[1780162173393,32.32,73855.72,0.8,-0.15256,0.0001,17.30542]
[1780162173729,32.32,73855.72,0.8,-0.15256,0.0001,17.30542]
[1780162173827,32.32,73840.2,0.8,-0.15412,0.0001,17.41845]
[1780162180560,32.32,73832.93,0.8,-0.15485,0.0001,17.47128]
[1780162184451,32.32,73833.47,0.8,-0.15479,0.0001,17.46745]
[1780162184513,32.32,73833.48,0.8,-0.15479,0.0001,17.46739]
[1780162189548,32.32,73833.55,0.8,-0.15478,0.0001,17.46677]
[1780162194606,32.32,73835.34,0.8,-0.1546,0.0001,17.4537]
[1780162201190,32.32,73835.69,0.8,-0.15457,0.0001,17.45112]
[1780162204620,32.32,73829.64,0.8,-0.15517,0.0001,17.4949]
[1780162207008,32.32,73829.64,0.8,-0.15517,0.0001,17.49477]
[1780162207340,32.32,73829.69,0.8,-0.15517,0.0001,17.49434]
[1780162207646,32.32,73829.69,0.8,-0.15517,0.0001,17.49434]
[1780162207676,32.32,73829.69,0.8,-0.15517,0.0001,17.49434]
[1780162207784,32.32,73829.69,0.8,-0.15517,0.0001,17.49434]
[1780162207859,32.32,73816.67,0.8,-0.15648,0.0001,17.58903]
[1780162208428,32.32,73816.67,0.8,-0.15648,0.0001,17.58903]
[1780162208517,32.32,73816.67,0.8,-0.15648,0.0001,17.58903]
[1780162214743,32.32,73806.95,0.8,-0.15748,0.0001,17.66057]
[1780162216759,32.32,73793.54,0.8,-0.15886,0.0001,17.75807]
[1780162218565,32.32,73793.44,0.8,-0.15887,0.0001,17.75886]
[1780162219876,32.32,73793.11,0.8,-0.1589,0.0001,17.76131]
[1780162222233,32.32,73781.87,0.8,-0.16005,0.0001,17.84271]
[1780162225090,32.32,73787.34,0.8,-0.15949,0.0001,17.80285]
[1780162225827,32.32,73779.26,0.8,-0.16032,0.0001,17.86139]
[1780162226349,32.32,73779.26,0.8,-0.16032,0.0001,17.86139]
[1780162231869,32.32,73777.1,0.8,-0.16054,0.0001,17.87512]
[1780162234811,32.32,73771.92,0.8,-0.16108,0.0001,17.91304]
[1780162234890,32.32,73776.27,0.8,-0.16063,0.0001,17.88168]
[1780162239925,32.32,73767.4,0.8,-0.16154,0.0001,17.9456]
[1780162244762,32.32,73766.3,0.8,-0.16165,0.0001,17.9532]
[1780162244960,32.32,73765.65,0.8,-0.16171,0.0001,17.95767]
[1780162249996,32.32,73761.91,0.8,-0.1621,0.0001,17.98459]
[1780162251909,32.32,73763.56,0.8,-0.16193,0.0001,17.97262]
[1780162252011,32.32,73768.99,0.8,-0.16136,0.0001,17.9333]
[1780162257046,32.32,73773.43,0.8,-0.16091,0.0001,17.9013]
[1780162262081,32.32,73773.67,0.8,-0.16089,0.0001,17.89971]
[1780162264253,32.32,73773.77,0.8,-0.16088,0.0001,17.89906]
[1780162265109,32.32,73766.14,0.8,-0.16167,0.0001,17.95441]
[1780162270142,32.32,73762.66,0.8,-0.16202,0.0001,17.97954]
[1780162274487,32.32,73769.65,0.8,-0.1613,0.0001,17.92903]
[1780162274567,32.32,73770.74,0.8,-0.16119,0.0001,17.92119]
[1780162280212,32.32,73769.99,0.8,-0.16127,0.0001,17.92677]
[1780162285247,32.32,73769.83,0.8,-0.16129,0.0001,17.92804]
[1780162290282,32.32,73768.7,0.8,-0.16141,0.0001,17.93631]
[1780162296324,32.32,73764.03,0.8,-0.16187,0.0001,17.96665]
[1780162301359,32.32,73765.5,0.8,-0.16171,0.0001,17.9559]
[1780162306394,32.32,73763.15,0.8,-0.16196,0.0001,17.97289]
[1780162311429,32.32,73763.17,0.8,-0.16195,0.0001,17.97262]
[1780162313002,32.32,73763.17,0.8,-0.16195,0.0001,17.97262]
[1780162313090,32.32,73763.66,0.8,-0.1619,0.0001,17.96904]
[1780162315780,32.32,73769.96,0.8,-0.16125,0.0001,17.92341]
[1780162316082,32.32,73769.96,0.8,-0.16125,0.0001,17.92341]
[1780162317037,32.32,73782.15,0.8,-0.16,0.0001,17.83528]
[1780162320273,32.32,73786.04,0.8,-0.1596,0.0001,17.80759]
[1780162323007,32.32,73788.5,0.8,-0.15935,0.0001,17.78977]
[1780162328550,32.32,73788.98,0.8,-0.15931,0.0001,17.78667]
[1780162329781,32.32,73788.98,0.8,-0.15931,0.0001,17.78667]
[1780162329887,32.32,73788.98,0.8,-0.15931,0.0001,17.78667]
[1780162329904,32.32,73788.98,0.8,-0.15931,0.0001,17.78667]
[1780162330007,32.32,73788.98,0.8,-0.15931,0.0001,17.78667]
[1780162330097,32.32,73787.7,0.8,-0.15944,0.0001,17.79595]
[1780162330572,32.32,73787.7,0.8,-0.15944,0.0001,17.79595]
[1780162330839,32.32,73787.7,0.8,-0.15944,0.0001,17.79595]
[1780162330851,32.32,73765.29,0.8,-0.16175,0.0001,17.95827]
[1780162332062,32.32,73765.29,0.8,-0.16175,0.0001,17.95827]
[1780162332867,32.32,73758.72,0.8,-0.16243,0.0001,18.00585]
[1780162333942,32.32,73758.66,0.8,-0.16243,0.0001,18.00626]
[1780162334303,32.32,73758.43,0.8,-0.16246,0.0001,18.0079]
[1780162339331,32.32,73762.45,0.8,-0.16204,0.0001,17.9787]
[1780162340034,32.32,73762.45,0.8,-0.16204,0.0001,17.9787]
[1780162340149,32.32,73762.45,0.8,-0.16204,0.0001,17.9787]
[1780162340635,32.32,73761.84,0.8,-0.1621,0.0001,17.98315]
[1780162345670,32.32,73763.78,0.8,-0.1619,0.0001,17.96908]
[1780162350707,32.32,73764.32,0.8,-0.16185,0.0001,17.9652]
[1780162355743,32.32,73763.1,0.8,-0.16195,0.0001,17.9707]
[1780162360778,32.32,73759.61,0.8,-0.16231,0.0001,17.99594]
[1780162365973,32.32,73758.78,0.8,-0.1624,0.0001,18.00186]
[1780162369500,32.32,73759.07,0.8,-0.16236,0.0001,17.99962]
[1780162369539,32.32,73759.07,0.8,-0.16236,0.0001,17.99962]
[1780162369740,32.32,73759.07,0.8,-0.16236,0.0001,17.99962]
[1780162369980,32.32,73759.07,0.8,-0.16236,0.0001,17.99962]
[1780162370051,32.32,73744.19,0.8,-0.16391,0.0001,18.1073]
[1780162371466,32.32,73737.36,0.8,-0.16463,0.0001,18.15693]
[1780162374247,32.32,73734.92,0.8,-0.16488,0.0001,18.17448]
[1780162379491,32.32,73738.62,0.8,-0.16449,0.0001,18.14734]
[1780162379870,32.32,73738.62,0.8,-0.16449,0.0001,18.14734]
[1780162380823,32.32,73737.32,0.8,-0.16462,0.0001,18.15665]
[1780162384661,32.32,73733.84,0.8,-0.16499,0.0001,18.1816]
[1780162387488,32.32,73735.16,0.8,-0.16484,0.0001,18.1718]
[1780162387706,32.32,73735.16,0.8,-0.16484,0.0001,18.1718]
[1780162387909,32.32,73735.16,0.8,-0.16484,0.0001,18.1718]
[1780162388119,32.32,73735.16,0.8,-0.16484,0.0001,18.1718]
[1780162388173,32.32,73722.67,0.8,-0.16615,0.00011,18.26206]
[1780162388806,32.32,73722.67,0.8,-0.16615,0.00011,18.26206]
[1780162391539,32.32,73726.5,0.8,-0.16575,0.00011,18.23418]
[1780162393727,32.32,73727.54,0.8,-0.16564,0.00011,18.22652]
[1780162397735,32.32,73726.86,0.8,-0.16571,0.00011,18.23126]
[1780162400769,32.32,73727.11,0.8,-0.16568,0.00011,18.22934]
[1780162406132,32.32,73734.83,0.8,-0.16487,0.0001,18.17367]
[1780162407781,32.32,73737.08,0.8,-0.16464,0.0001,18.15743]
[1780162410023,32.32,73746.49,0.8,-0.16365,0.0001,18.08928]
[1780162410106,32.32,73746.49,0.8,-0.16365,0.0001,18.08928]
[1780162410657,32.32,73747.15,0.8,-0.16358,0.0001,18.08453]
[1780162411176,32.32,73758.83,0.8,-0.16235,0.0001,17.99665]
[1780162414236,32.32,73758.31,0.8,-0.16241,0.0001,18.00073]
[1780162414276,32.32,73758.31,0.8,-0.16241,0.0001,18.00073]
[1780162419625,32.32,73747.59,0.8,-0.16353,0.0001,18.07877]
[1780162420295,32.32,73747.61,0.8,-0.16353,0.0001,18.0787]
[1780162426281,32.32,73757.17,0.8,-0.16254,0.0001,18.00991]
[1780162426296,32.32,73757.17,0.8,-0.16254,0.0001,18.00991]
[1780162428732,32.32,73756.83,0.8,-0.16257,0.0001,18.01251]
[1780162434337,32.32,73755.28,0.8,-0.16274,0.0001,18.02442]
[1780162439372,32.33,73747.99,0.8,-0.16351,0.0001,18.07768]
[1780162444917,32.33,73747.79,0.8,-0.16353,0.0001,18.07929]
[1780162450343,32.33,73749.89,0.8,-0.16332,0.0001,18.06433]
[1780162453470,32.33,73761.78,0.8,-0.16209,0.0001,17.97872]
[1780162458505,32.33,73763.69,0.8,-0.1619,0.0001,17.96586]
[1780162461270,32.33,73763.66,0.8,-0.16191,0.0001,17.96627]
[1780162476339,32.33,73763.73,0.8,-0.16193,0.0001,17.96783]
[1780162477393,32.34,73765.77,0.8,-0.16172,0.0001,17.95101]
[1780162482673,32.34,73767.28,0.8,-0.16157,0.0001,17.94116]
[1780162490730,32.34,73767.25,0.8,-0.1616,0.0001,17.94306]
[1780162494463,32.34,73765.84,0.8,-0.16175,0.0001,17.95386]
[1780162499164,32.34,73765.87,0.8,-0.16176,0.0001,17.9544]
[1780162503218,32.34,73764.64,0.8,-0.1619,0.0001,17.9637]
[1780162503273,32.34,73764.3,0.8,-0.16193,0.0001,17.96616]
[1780162508311,32.34,73767.33,0.8,-0.16162,0.0001,17.94418]
[1780162513050,32.34,73768.04,0.8,-0.16154,0.0001,17.93891]
[1780162513147,32.34,73768.04,0.8,-0.16154,0.0001,17.93887]
[1780162514406,32.34,73768.96,0.8,-0.16144,0.0001,17.93215]
[1780162519758,32.34,73778.44,0.8,-0.16047,0.0001,17.86354]
[1780162525980,32.34,73782.87,0.8,-0.16002,0.0001,17.83186]
[1780162531016,32.35,73783.47,0.8,-0.15994,0.0001,17.82454]
[1780162531401,32.35,73783.47,0.8,-0.15994,0.0001,17.82454]
[1780162536804,32.35,73776.42,0.8,-0.16067,0.0001,17.87603]
[1780162543101,32.35,73774.27,0.8,-0.16089,0.0001,17.89165]
[1780162548292,32.35,73774.29,0.8,-0.16089,0.0001,17.89145]
[1780162548493,32.35,73774.29,0.8,-0.16089,0.0001,17.89144]
[1780162554179,32.35,73774.82,0.8,-0.16084,0.0001,17.88764]
[1780162559214,32.35,73775.79,0.8,-0.16074,0.0001,17.88065]
[1780162565256,32.35,73775.76,0.8,-0.16074,0.0001,17.88092]
[1780162568510,32.35,73772.86,0.8,-0.16104,0.0001,17.90188]
[1780162568532,32.35,73772.86,0.8,-0.16104,0.0001,17.90188]
[1780162569283,32.35,73765.88,0.8,-0.16176,0.0001,17.95243]
[1780162570150,32.35,73765.88,0.8,-0.16176,0.0001,17.95243]
[1780162571519,32.35,73760.28,0.8,-0.16234,0.0001,17.99306]
[1780162577001,32.35,73756.68,0.8,-0.16272,0.0001,18.01949]
[1780162582450,32.35,73757.62,0.8,-0.16263,0.0001,18.0131]
[1780162588416,32.35,73758.28,0.8,-0.16257,0.0001,18.00878]
[1780162594462,32.35,73757.77,0.8,-0.1626,0.0001,18.00958]
[1780162599496,32.35,73757.11,0.8,-0.16268,0.0001,18.01481]
[1780162603038,32.35,73757.51,0.8,-0.16264,0.0001,18.01209]
[1780162603138,32.35,73757.51,0.8,-0.16264,0.0001,18.01209]
[1780162611271,32.35,73756.6,0.8,-0.16274,0.0001,18.01908]
[1780162611307,32.35,73756.6,0.8,-0.16274,0.0001,18.01908]
[1780162611672,32.35,73756.6,0.8,-0.16274,0.0001,18.01947]
[1780162612623,32.35,73755.05,0.8,-0.1629,0.0001,18.03068]
[1780162618628,32.35,73750.07,0.8,-0.16343,0.0001,18.06696]
[1780162623664,32.35,73748.58,0.8,-0.16358,0.0001,18.07779]
[1780162628699,32.35,73751.53,0.8,-0.16328,0.0001,18.05668]
[1780162634040,32.35,73753.69,0.8,-0.16306,0.0001,18.04129]
[1780162639777,32.36,73755.31,0.8,-0.1629,0.0001,18.03011]
[1780162645080,32.36,73759.24,0.8,-0.16249,0.0001,18.00204]
[1780162645081,32.36,73759.24,0.8,-0.16249,0.0001,18.00204]
[1780162650111,32.36,73761.66,0.8,-0.16225,0.0001,17.98524]
[1780162654315,32.36,73765.95,0.8,-0.16179,0.0001,17.95093]
[1780162659924,32.36,73766.41,0.8,-0.16175,0.0001,17.94842]
[1780162660678,32.36,73766.7,0.8,-0.16172,0.0001,17.94653]
[1780162660924,32.36,73780.76,0.8,-0.16027,0.0001,17.84482]
[1780162661584,32.36,73780.76,0.8,-0.16027,0.0001,17.84482]
[1780162663128,32.36,73785.07,0.8,-0.15983,0.0001,17.81366]
[1780162663235,32.36,73785.07,0.8,-0.15983,0.0001,17.81366]
[1780162663827,32.36,73788.19,0.8,-0.15951,0.0001,17.79125]
[1780162664318,32.36,73788.19,0.8,-0.15951,0.0001,17.79125]
[1780162669987,32.36,73796.05,0.8,-0.15871,0.0001,17.73468]
[1780162676034,32.36,73796.25,0.8,-0.1587,0.0001,17.73351]
[1780162682075,32.36,73796.16,0.8,-0.15871,0.0001,17.73441]
[1780162687110,32.36,73796.95,0.8,-0.15863,0.0001,17.72887]
[1780162687555,32.36,73796.95,0.8,-0.15863,0.0001,17.72887]
[1780162694159,32.36,73796.71,0.8,-0.15866,0.0001,17.73087]
[1780162700201,32.36,73798.73,0.8,-0.15846,0.0001,17.7165]
[1780162705236,32.36,73799.56,0.8,-0.15838,0.0001,17.7108]
[1780162710273,32.36,73799.21,0.8,-0.15842,0.0001,17.7137]
[1780162715308,32.36,73798.87,0.8,-0.15843,0.0001,17.71311]
[1780162721350,32.37,73800.24,0.8,-0.1583,0.0001,17.70356]
[1780162726385,32.37,73801.63,0.8,-0.15816,0.0001,17.69397]
[1780162731422,32.37,73803.01,0.8,-0.15803,0.0001,17.68448]
[1780162736458,32.37,73803.64,0.8,-0.15798,0.0001,17.68054]
[1780162741493,32.37,73803.5,0.8,-0.158,0.0001,17.68216]
[1780162746528,32.37,73803.76,0.8,-0.15798,0.0001,17.68089]
[1780162752570,32.37,73803.6,0.8,-0.15801,0.0001,17.68281]
[1780162756554,32.37,73803.41,0.8,-0.15803,0.0001,17.68457]
[1780162763167,32.37,73803.61,0.8,-0.15802,0.0001,17.68363]
[1780162768366,32.37,73803.39,0.8,-0.15805,0.0001,17.68564]
[1780162769255,32.37,73803.38,0.8,-0.15805,0.0001,17.68577]
[1780162770429,32.37,73803.38,0.8,-0.15805,0.0001,17.68577]
[1780162770460,32.37,73809.53,0.8,-0.15742,0.0001,17.64129]
[1780162771877,32.37,73812.56,0.8,-0.15709,0.0001,17.61609]
[1780162775745,32.37,73817.0,0.8,-0.15665,0.0001,17.58407]
[1780162775810,32.37,73817.0,0.8,-0.15665,0.0001,17.58407]
[1780162777150,32.38,73817.4,0.8,-0.15661,0.0001,17.58123]
[1780162778872,32.38,73820.13,0.8,-0.15633,0.0001,17.56157]
[1780162778959,32.38,73820.13,0.8,-0.15633,0.0001,17.56157]
[1780162784473,32.38,73821.34,0.8,-0.15621,0.0001,17.55324]
[1780162784574,32.38,73821.37,0.8,-0.15621,0.0001,17.5532]
[1780162790839,32.38,73824.04,0.8,-0.15595,0.0001,17.53408]
[1780162795874,32.38,73823.81,0.8,-0.15597,0.0001,17.53601]
[1780162800909,32.38,73823.72,0.8,-0.15599,0.0001,17.53691]
[1780162803247,32.38,73823.72,0.8,-0.15599,0.0001,17.53691]
[1780162811986,32.38,73822.58,0.8,-0.15611,0.0001,17.54552]
[1780162817022,32.38,73822.71,0.8,-0.15609,0.0001,17.54463]
[1780162822056,32.38,73823.23,0.8,-0.15604,0.0001,17.54088]
[1780162827092,32.38,73825.88,0.8,-0.15578,0.0001,17.52175]
[1780162834141,32.38,73823.17,0.8,-0.15603,0.0001,17.53816]
[1780162835105,32.38,73823.17,0.8,-0.15603,0.0001,17.53816]
[1780162835153,32.38,73822.57,0.8,-0.15609,0.0001,17.54249]
[1780162840186,32.38,73823.58,0.8,-0.15599,0.0001,17.53536]
[1780162845221,32.38,73823.52,0.8,-0.156,0.0001,17.53599]
[1780162850256,32.38,73823.46,0.8,-0.15601,0.0001,17.5366]
[1780162852587,32.38,73823.43,0.8,-0.15601,0.0001,17.53685]
[1780162852688,32.38,73823.43,0.8,-0.15601,0.0001,17.53691]
[1780162858312,32.38,73823.9,0.8,-0.15596,0.0001,17.53348]
[1780162863347,32.38,73824.34,0.8,-0.15592,0.0001,17.53027]
[1780162868382,32.38,73824.43,0.8,-0.15591,0.0001,17.52959]
[1780162872794,32.38,73827.01,0.8,-0.15565,0.0001,17.51092]
[1780162876881,32.38,73827.29,0.8,-0.15562,0.0001,17.50897]
[1780162877839,32.38,73827.33,0.8,-0.15562,0.0001,17.50869]
[1780162878639,32.38,73827.33,0.8,-0.15562,0.0001,17.50869]
[1780162879007,32.38,73832.03,0.8,-0.15515,0.0001,17.47473]
[1780162879713,32.38,73832.03,0.8,-0.15515,0.0001,17.47473]
[1780162884995,32.38,73836.48,0.8,-0.1547,0.0001,17.44295]
[1780162890630,32.38,73836.19,0.8,-0.15474,0.0001,17.44572]
[1780162899606,32.38,73837.75,0.8,-0.15456,0.0001,17.43057]
[1780162899991,32.38,73837.75,0.8,-0.15456,0.0001,17.43057]
[1780162906654,32.38,73837.96,0.8,-0.15453,0.0001,17.42863]
[1780162906775,32.38,73837.96,0.8,-0.15453,0.0001,17.42863]
[1780162918740,32.38,73839.23,0.8,-0.15439,0.0001,17.41879]
[1780162918789,32.38,73839.23,0.8,-0.15439,0.0001,17.41879]
[1780162924787,32.38,73839.27,0.8,-0.15439,0.0001,17.41818]
[1780162929938,32.38,73839.27,0.8,-0.15439,0.0001,17.41818]
[1780162936937,32.38,73838.86,0.8,-0.15442,0.0001,17.42059]
[1780162942912,32.38,73838.87,0.8,-0.15441,0.0001,17.42003]
[1780162944190,32.38,73838.87,0.8,-0.15441,0.0001,17.42003]
[1780162956009,32.38,73838.91,0.8,-0.15437,0.0001,17.41558]
[1780162962049,32.37,73838.86,0.8,-0.15437,0.0001,17.4156]
[1780162969397,32.37,73838.8,0.8,-0.15438,0.0001,17.41586]
[1780162974824,32.37,73839.04,0.8,-0.15435,0.0001,17.41367]
[1780162981182,32.37,73838.62,0.8,-0.15438,0.0001,17.41627]
[1780162986217,32.37,73838.7,0.8,-0.15437,0.0001,17.41541]
[1780162991252,32.37,73839.65,0.8,-0.15427,0.0001,17.40827]
[1780162996287,32.37,73838.5,0.8,-0.15439,0.0001,17.41636]
[1780162997980,32.37,73837.11,0.8,-0.15452,0.0001,17.42636]
[1780163003493,32.37,73837.32,0.8,-0.1545,0.0001,17.42463]
[1780163008557,32.37,73837.32,0.8,-0.15449,0.0001,17.42406]
[1780163015420,32.37,73838.1,0.8,-0.15439,0.0001,17.4146]
[1780163021462,32.37,73837.93,0.8,-0.1544,0.0001,17.4155]
[1780163029519,32.37,73837.86,0.8,-0.1544,0.0001,17.41554]
[1780163035627,32.37,73840.39,0.8,-0.15414,0.0001,17.39705]
[1780163041421,32.37,73847.51,0.8,-0.15343,0.0001,17.34548]
[1780163046644,32.37,73846.24,0.8,-0.15356,0.0001,17.35486]
[1780163052685,32.37,73845.47,0.8,-0.15364,0.0001,17.36061]
[1780163058728,32.37,73845.04,0.8,-0.15368,0.0001,17.3638]
[1780163065779,32.37,73845.37,0.8,-0.15365,0.0001,17.3615]
[1780163070814,32.37,73845.31,0.8,-0.15366,0.0001,17.36194]
[1780163075862,32.37,73846.03,0.8,-0.15356,0.0001,17.35335]
[1780163080884,32.37,73845.48,0.8,-0.15362,0.0001,17.35729]
[1780163084282,32.37,73846.98,0.8,-0.15347,0.0001,17.34639]
[1780163089378,32.37,73851.38,0.8,-0.15303,0.0001,17.31476]
[1780163096443,32.37,73851.15,0.8,-0.15306,0.0001,17.31676]
[1780163101484,32.37,73852.64,0.8,-0.15292,0.0001,17.30644]
[1780163106220,32.37,73853.72,0.8,-0.15282,0.0001,17.29933]
[1780163112981,32.37,73857.37,0.8,-0.15247,0.0001,17.27367]
[1780163118175,32.37,73857.58,0.8,-0.15245,0.0001,17.27281]
[1780163123210,32.37,73857.58,0.8,-0.15246,0.0001,17.2734]
[1780163128245,32.38,73857.99,0.8,-0.15243,0.0001,17.27106]
[1780163134641,32.38,73858.06,0.8,-0.15242,0.0001,17.27068]
[1780163137650,32.38,73863.95,0.8,-0.15183,0.0001,17.22564]
[1780163142664,32.38,73866.24,0.8,-0.15161,0.0001,17.20975]
[1780163149404,32.38,73867.33,0.8,-0.15152,0.0001,17.20295]
[1780163151676,32.38,73867.63,0.8,-0.15149,0.0001,17.20093]
[1780163157460,32.38,73867.95,0.8,-0.15147,0.0001,17.19949]
[1780163162501,32.38,73870.1,0.8,-0.15127,0.0001,17.18458]
[1780163168378,32.39,73870.48,0.8,-0.15124,0.0001,17.18242]
[1780163168538,32.39,73872.23,0.8,-0.15107,0.0001,17.17006]
[1780163173573,32.39,73876.84,0.8,-0.15062,0.0001,17.13725]
[1780163177078,32.39,73877.64,0.8,-0.15055,0.0001,17.13174]
[1780163182636,32.39,73877.11,0.8,-0.15061,0.0001,17.13654]
[1780163184779,32.39,73876.76,0.8,-0.15065,0.0001,17.1392]
[1780163191699,32.39,73876.92,0.8,-0.15062,0.0001,17.13563]
[1780163196733,32.39,73879.29,0.8,-0.1504,0.0001,17.11914]
[1780163201769,32.39,73879.49,0.8,-0.15039,0.0001,17.11838]
[1780163203684,32.39,73879.75,0.8,-0.15036,0.0001,17.11664]
[1780163204692,32.39,73879.77,0.8,-0.15036,0.0001,17.11663]
[1780163209825,32.4,73880.1,0.8,-0.15034,0.0001,17.11505]
[1780163214860,32.4,73881.43,0.8,-0.15022,0.0001,17.10626]
[1780163219895,32.4,73882.85,0.8,-0.15009,0.0001,17.09672]
[1780163225021,32.4,73888.4,0.8,-0.14955,0.0001,17.05723]
[1780163226476,32.4,73892.12,0.8,-0.14919,0.0001,17.03055]
[1780163228018,32.4,73897.05,0.8,-0.14871,0.0001,16.99496]
[1780163229068,32.4,73897.4,0.8,-0.14868,0.0001,16.9925]
[1780163229088,32.4,73897.4,0.8,-0.14868,0.0001,16.9925]
[1780163229162,32.4,73897.21,0.8,-0.1487,0.0001,16.99396]
[1780163229217,32.4,73897.21,0.8,-0.1487,0.0001,16.99396]
[1780163229921,32.4,73897.21,0.8,-0.1487,0.0001,16.99396]
[1780163229968,32.4,73898.02,0.8,-0.14862,0.0001,16.98841]
[1780163230152,32.4,73898.02,0.8,-0.14862,0.0001,16.98841]
[1780163230221,32.4,73898.02,0.8,-0.14862,0.0001,16.98841]
[1780163230382,32.4,73898.02,0.8,-0.14862,0.0001,16.98841]
[1780163230549,32.4,73898.02,0.8,-0.14862,0.0001,16.98841]
[1780163235005,32.4,73898.08,0.8,-0.14863,0.0001,16.98919]
[1780163235404,32.4,73898.08,0.8,-0.14864,0.0001,16.98949]
[1780163236010,32.4,73899.14,0.8,-0.14853,0.0001,16.98189]
[1780163238251,32.4,73901.89,0.8,-0.14827,0.0001,16.96219]
[1780163239032,32.4,73902.14,0.8,-0.14824,0.0001,16.96024]
[1780163239568,32.4,73902.14,0.8,-0.14824,0.0001,16.96024]
[1780163240042,32.4,73902.46,0.8,-0.14821,0.0001,16.95803]
[1780163240761,32.4,73902.46,0.8,-0.14821,0.0001,16.95803]
[1780163246084,32.4,73900.1,0.8,-0.14845,0.0001,16.97566]
[1780163250099,32.41,73899.5,0.8,-0.14851,0.0001,16.98025]
[1780163250120,32.41,73892.69,0.8,-0.14918,0.0001,17.02952]
[1780163250192,32.41,73892.69,0.8,-0.14918,0.0001,17.02952]
[1780163250223,32.41,73892.69,0.8,-0.14918,0.0001,17.02952]
[1780163250343,32.41,73892.69,0.8,-0.14918,0.0001,17.02952]
[1780163250511,32.41,73892.69,0.8,-0.14918,0.0001,17.02952]
[1780163251122,32.41,73879.85,0.8,-0.15042,0.0001,17.11917]
[1780163251940,32.41,73879.85,0.8,-0.15042,0.0001,17.11917]
[1780163257164,32.41,73876.52,0.8,-0.15075,0.0001,17.14378]
[1780163262199,32.41,73878.69,0.8,-0.15054,0.0001,17.12859]
[1780163265754,32.41,73879.37,0.8,-0.15048,0.0001,17.12393]
[1780163271262,32.41,73879.5,0.8,-0.15048,0.0001,17.12396]
[1780163276404,32.41,73879.46,0.8,-0.15049,0.0001,17.12482]
[1780163279392,32.41,73879.59,0.8,-0.15048,0.0001,17.12417]
[1780163285360,32.41,73879.65,0.8,-0.15049,0.0001,17.12492]
[1780163290395,32.41,73877.24,0.8,-0.15074,0.0001,17.14302]
[1780163293675,32.41,73876.89,0.8,-0.15078,0.0001,17.14568]
[1780163294686,32.42,73876.89,0.8,-0.15078,0.0001,17.14593]
[1780163302479,32.42,73876.76,0.8,-0.15081,0.0001,17.14804]
[1780163304374,32.42,73876.71,0.8,-0.15081,0.0001,17.14853]
[1780163304658,32.42,73876.71,0.8,-0.15081,0.0001,17.14853]
[1780163305846,32.42,73876.21,0.8,-0.15087,0.0001,17.15228]
[1780163305914,32.42,73876.21,0.8,-0.15087,0.0001,17.15228]
[1780163312053,32.42,73874.05,0.8,-0.15109,0.0001,17.16856]
[1780163313505,32.42,73885.03,0.8,-0.14999,0.0001,17.08611]
[1780163318592,32.42,73890.6,0.8,-0.14946,0.0001,17.04748]
[1780163321023,32.42,73890.97,0.8,-0.14943,0.0001,17.04508]
[1780163329669,32.43,73892.39,0.8,-0.14933,0.0001,17.03772]
[1780163334704,32.43,73892.32,0.8,-0.14935,0.0001,17.03962]
[1780163338660,32.43,73892.63,0.8,-0.14933,0.0001,17.03821]
[1780163338977,32.43,73895.28,0.8,-0.14908,0.0001,17.01943]
[1780163344250,32.43,73899.73,0.8,-0.14865,0.0001,16.98769]
[1780163349882,32.43,73902.12,0.8,-0.14843,0.0001,16.97105]
[1780163353700,32.44,73903.29,0.8,-0.14832,0.0001,16.96331]
[1780163353804,32.44,73903.29,0.8,-0.14832,0.0001,16.96331]
[1780163356520,32.44,73907.14,0.8,-0.14795,0.0001,16.93582]
[1780163358023,32.44,73907.15,0.8,-0.14795,0.0001,16.93592]
[1780163362679,32.44,73911.2,0.8,-0.14757,0.0001,16.90766]
[1780163367856,32.44,73911.19,0.8,-0.14758,0.0001,16.90862]
[1780163370586,32.44,73911.27,0.8,-0.14759,0.0001,16.90894]
[1780163372501,32.44,73911.15,0.8,-0.14758,0.0001,16.90689]
[1780163373542,32.44,73911.09,0.8,-0.14759,0.0001,16.90755]
[1780163383042,32.45,73911.25,0.8,-0.14761,0.0001,16.90893]
[1780163388078,32.45,73910.4,0.8,-0.14771,0.0001,16.91621]
[1780163394120,32.45,73909.69,0.8,-0.14779,0.0001,16.92267]
[1780163399155,32.45,73910.17,0.8,-0.14776,0.0001,16.9203]
[1780163406168,32.46,73909.89,0.8,-0.1478,0.0001,16.9232]
[1780163411239,32.46,73909.74,0.8,-0.14784,0.0001,16.92599]
[1780163416274,32.46,73910.07,0.8,-0.14782,0.0001,16.92469]
[1780163421022,32.46,73909.65,0.8,-0.14787,0.0001,16.92837]
[1780163426122,32.46,73910.01,0.8,-0.14785,0.0001,16.92706]
[1780163432386,32.47,73910.66,0.8,-0.14778,0.0001,16.92055]
[1780163440442,32.47,73910.8,0.8,-0.14779,0.0001,16.92132]
[1780163444991,32.47,73910.24,0.8,-0.14786,0.0001,16.92602]
[1780163445362,32.47,73910.57,0.8,-0.14783,0.0001,16.92386]
[1780163450512,32.47,73907.69,0.8,-0.14812,0.0001,16.94586]
[1780163455547,32.48,73909.03,0.8,-0.14801,0.0001,16.93719]
[1780163460582,32.48,73909.31,0.8,-0.14799,0.0001,16.93619]
[1780163463188,32.48,73909.4,0.8,-0.14799,0.0001,16.93575]
[1780163470652,32.48,73909.33,0.8,-0.14802,0.0001,16.93811]
[1780163475686,32.48,73908.99,0.8,-0.14806,0.0001,16.94158]
[1780163481130,32.48,73906.93,0.8,-0.14827,0.0001,16.9572]
[1780163481162,32.48,73906.93,0.8,-0.14827,0.0001,16.9572]
[1780163481210,32.48,73906.93,0.8,-0.14827,0.0001,16.9572]
[1780163481356,32.48,73906.93,0.8,-0.14827,0.0001,16.9572]
[1780163481729,32.49,73894.1,0.8,-0.14953,0.0001,17.05001]
[1780163486823,32.49,73887.88,0.8,-0.15014,0.0001,17.09494]
[1780163492807,32.49,73888.6,0.8,-0.15004,0.0001,17.08626]
[1780163493740,32.49,73888.6,0.8,-0.15004,0.0001,17.08626]
[1780163499855,32.49,73888.06,0.8,-0.1501,0.0001,17.09004]
[1780163504890,32.49,73888.35,0.8,-0.15007,0.0001,17.08784]
[1780163505387,32.49,73888.35,0.8,-0.15007,0.0001,17.08784]
[1780163510420,32.49,73896.9,0.8,-0.14923,0.0001,17.02628]
[1780163516976,32.49,73903.97,0.8,-0.14855,0.0001,16.97608]
[1780163520733,32.49,73904.69,0.8,-0.14849,0.0001,16.97126]
[1780163521005,32.49,73905.29,0.8,-0.14843,0.0001,16.96706]
[1780163526040,32.49,73907.99,0.8,-0.14816,0.0001,16.94712]
[1780163531075,32.49,73909.48,0.8,-0.14801,0.0001,16.93601]
[1780163536110,32.49,73909.63,0.8,-0.14799,0.0001,16.9346]
[1780163541145,32.48,73909.75,0.8,-0.14798,0.0001,16.93345]
[1780163546063,32.48,73910.25,0.8,-0.14792,0.0001,16.92965]
[1780163550973,32.48,73910.38,0.8,-0.14791,0.0001,16.92845]
[1780163550985,32.48,73910.38,0.8,-0.14791,0.0001,16.92845]
[1780163551215,32.48,73909.88,0.8,-0.14793,0.0001,16.92868]
[1780163553651,32.48,73910.0,0.8,-0.14792,0.0001,16.92781]
[1780163556285,32.48,73909.98,0.8,-0.14793,0.0001,16.92838]
[1780163558157,32.49,73909.94,0.8,-0.14794,0.0001,16.92888]
[1780163563300,32.49,73908.98,0.8,-0.14804,0.0001,16.93675]
[1780163567791,32.49,73910.84,0.8,-0.14787,0.0001,16.92417]
[1780163571590,32.49,73910.9,0.8,-0.14787,0.0001,16.92373]
[1780163576463,32.49,73910.9,0.8,-0.14787,0.0001,16.92432]
[1780163583442,32.49,73910.34,0.8,-0.14793,0.0001,16.92856]
[1780163588477,32.49,73909.99,0.8,-0.14796,0.0001,16.93085]
[1780163593512,32.49,73909.89,0.8,-0.14797,0.0001,16.93136]
[1780163598547,32.49,73912.09,0.8,-0.14775,0.0001,16.91531]
[1780163604589,32.49,73912.1,0.8,-0.14775,0.0001,16.91517]
[1780163609624,32.49,73910.8,0.8,-0.14788,0.0001,16.92444]
[1780163616673,32.49,73910.52,0.8,-0.14788,0.0001,16.92295]
[1780163622715,32.49,73910.51,0.8,-0.14788,0.0001,16.92295]
[1780163628420,32.49,73910.49,0.8,-0.14788,0.0001,16.92308]
[1780163636154,32.49,73908.59,0.8,-0.14806,0.0001,16.93664]
[1780163643862,32.49,73908.57,0.8,-0.14806,0.0001,16.93664]
[1780163650911,32.49,73908.43,0.8,-0.14808,0.0001,16.93756]
[1780163655946,32.49,73908.39,0.8,-0.14808,0.0001,16.93781]
[1780163660981,32.49,73909.78,0.8,-0.14794,0.0001,16.9278]
[1780163666016,32.49,73910.27,0.8,-0.1479,0.0001,16.92433]
[1780163671055,32.49,73910.04,0.8,-0.1479,0.0001,16.92269]
[1780163676091,32.49,73911.64,0.8,-0.14775,0.0001,16.91127]
[1780163681126,32.49,73911.7,0.8,-0.14774,0.0001,16.91099]
[1780163687168,32.49,73910.73,0.8,-0.14784,0.0001,16.91815]
[1780163692572,32.49,73908.49,0.8,-0.14806,0.0001,16.93431]
[1780163698244,32.49,73908.54,0.8,-0.14805,0.0001,16.93394]
[1780163703280,32.49,73908.77,0.8,-0.14803,0.0001,16.9323]
[1780163705118,32.49,73909.1,0.8,-0.148,0.0001,16.92993]
[1780163705294,32.49,73910.22,0.8,-0.14789,0.0001,16.92187]
[1780163712793,32.49,73910.36,0.8,-0.14787,0.0001,16.9208]
[1780163718386,32.49,73909.24,0.8,-0.14798,0.0001,16.92869]
[1780163723421,32.49,73910.78,0.8,-0.14783,0.0001,16.91749]
[1780163728533,32.49,73913.65,0.8,-0.14755,0.0001,16.89681]
[1780163732161,32.49,73921.86,0.8,-0.14674,0.0001,16.83459]
[1780163732484,32.49,73921.76,0.8,-0.14675,0.0001,16.83538]
[1780163737518,32.49,73921.66,0.8,-0.14676,0.0001,16.83638]
[1780163743563,32.49,73912.56,0.8,-0.14764,0.0001,16.90188]
[1780163748599,32.49,73912.2,0.8,-0.14767,0.0001,16.90427]
[1780163753633,32.49,73911.4,0.8,-0.14775,0.0001,16.9098]
[1780163759676,32.49,73911.65,0.8,-0.14772,0.0001,16.90771]
[1780163764419,32.49,73913.0,0.8,-0.14759,0.0001,16.89786]
[1780163766378,32.49,73912.94,0.8,-0.14759,0.0001,16.89823]
[1780163770208,32.49,73912.74,0.8,-0.14761,0.0001,16.89954]
[1780163770306,32.49,73913.26,0.8,-0.14756,0.0001,16.89576]
[1780163775887,32.49,73909.87,0.8,-0.1479,0.0001,16.92124]
[1780163777605,32.49,73909.44,0.8,-0.14795,0.0001,16.92451]
[1780163778541,32.49,73909.27,0.8,-0.14796,0.0001,16.92591]
[1780163783844,32.49,73908.88,0.8,-0.14801,0.0001,16.92962]
[1780163788879,32.49,73908.76,0.8,-0.14804,0.0001,16.93135]
[1780163793914,32.49,73908.42,0.8,-0.14806,0.0001,16.93129]
[1780163798949,32.5,73908.58,0.8,-0.14805,0.0001,16.93101]
[1780163800885,32.5,73908.57,0.8,-0.14806,0.0001,16.93126]
[1780163801323,32.5,73908.57,0.8,-0.14806,0.0001,16.93126]
[1780163805996,32.5,73905.87,0.8,-0.14833,0.0001,16.95125]
[1780163806100,32.5,73905.87,0.8,-0.14833,0.0001,16.95141]
[1780163808845,32.5,73905.83,0.8,-0.14833,0.0001,16.9516]
[1780163811016,32.5,73906.02,0.8,-0.14831,0.0001,16.94995]
[1780163817074,32.5,73906.65,0.8,-0.14824,0.0001,16.94483]
[1780163822110,32.49,73906.7,0.8,-0.14823,0.0001,16.94409]
[1780163827145,32.49,73907.23,0.8,-0.14818,0.0001,16.93993]
[1780163832181,32.49,73907.17,0.8,-0.14818,0.0001,16.94005]
[1780163837216,32.49,73907.54,0.8,-0.14814,0.0001,16.93707]
[1780163842251,32.49,73913.16,0.8,-0.14759,0.0001,16.89636]
[1780163847286,32.49,73912.28,0.8,-0.14767,0.0001,16.90265]
[1780163850963,32.49,73911.6,0.8,-0.14774,0.0001,16.90749]
[1780163857356,32.49,73913.2,0.8,-0.14756,0.0001,16.89249]
[1780163862396,32.49,73913.8,0.8,-0.1475,0.0001,16.88812]
[1780163867431,32.49,73914.75,0.8,-0.14741,0.0001,16.88124]
[1780163872466,32.49,73915.23,0.8,-0.14736,0.0001,16.87777]
[1780163877502,32.49,73915.31,0.8,-0.14735,0.0001,16.87717]
[1780163882535,32.49,73915.46,0.8,-0.14734,0.0001,16.87606]
[1780163889971,32.49,73915.82,0.8,-0.1473,0.0001,16.87343]
[1780163895627,32.49,73916.24,0.8,-0.14726,0.0001,16.87032]
[1780163904691,32.49,73917.95,0.8,-0.1471,0.0001,16.85799]
[1780163913757,32.49,73917.72,0.8,-0.1471,0.0001,16.8563]
[1780163920803,32.49,73917.86,0.8,-0.14708,0.0001,16.8553]
[1780163926846,32.49,73917.79,0.8,-0.14709,0.0001,16.85577]
[1780163930852,32.49,73917.72,0.8,-0.1471,0.0001,16.85627]
[1780163930994,32.49,73917.72,0.8,-0.1471,0.0001,16.85627]
[1780163931608,32.49,73917.72,0.8,-0.1471,0.0001,16.85627]
[1780163936916,32.49,73917.6,0.8,-0.14711,0.0001,16.85706]
[1780163943258,32.49,73917.67,0.8,-0.1471,0.0001,16.85652]
[1780163950010,32.49,73919.29,0.8,-0.14694,0.0001,16.84482]
[1780163956149,32.49,73919.29,0.8,-0.14694,0.0001,16.84482]
[1780163964105,32.49,73919.48,0.8,-0.14692,0.0001,16.84348]
[1780163977625,32.49,73919.11,0.8,-0.14696,0.0001,16.84615]
[1780163983499,32.49,73919.13,0.8,-0.14693,0.0001,16.84259]
[1780163984551,32.49,73919.13,0.8,-0.14693,0.0001,16.84259]
[1780163990288,32.49,73919.17,0.8,-0.14693,0.0001,16.84234]
[1780163996330,32.49,73919.36,0.8,-0.14691,0.0001,16.84099]
[1780164001365,32.49,73918.28,0.8,-0.14702,0.0001,16.84882]
[1780164003472,32.49,73917.38,0.8,-0.14711,0.0001,16.85531]
[1780164009421,32.49,73916.73,0.8,-0.14717,0.0001,16.85988]
[1780164019216,32.49,73916.8,0.8,-0.14716,0.0001,16.85932]
[1780164019491,32.49,73916.29,0.8,-0.14721,0.0001,16.86276]
[1780164024526,32.49,73917.24,0.8,-0.14713,0.0001,16.85694]
[1780164025082,32.49,73917.24,0.8,-0.14713,0.0001,16.85694]
[1780164025533,32.49,73917.33,0.8,-0.14712,0.0001,16.8565]
[1780164029432,32.49,73919.74,0.8,-0.14689,0.0001,16.83906]
[1780164029561,32.49,73920.17,0.8,-0.14684,0.0001,16.83592]
[1780164030759,32.49,73920.17,0.8,-0.14684,0.0001,16.83592]
[1780164030795,32.49,73920.2,0.8,-0.14685,0.0001,16.83619]
[1780164035363,32.49,73920.2,0.8,-0.14685,0.0001,16.83619]
[1780164035464,32.49,73920.2,0.8,-0.14683,0.0001,16.83283]
[1780164036404,32.49,73920.2,0.8,-0.14683,0.0001,16.83283]
[1780164036772,32.49,73919.92,0.8,-0.14686,0.0001,16.8351]
[1780164044666,32.49,73919.01,0.8,-0.14695,0.0001,16.84181]
[1780164052722,32.49,73918.76,0.8,-0.14697,0.0001,16.84386]
[1780164057757,32.5,73915.36,0.8,-0.1473,0.0001,16.86848]
[1780164062792,32.5,73915.24,0.8,-0.14732,0.0001,16.86938]
[1780164067827,32.5,73915.74,0.8,-0.14727,0.0001,16.86579]
[1780164073869,32.5,73915.69,0.8,-0.14727,0.0001,16.86616]
[1780164078936,32.5,73916.04,0.8,-0.14724,0.0001,16.86363]
[1780164090339,32.5,73916.23,0.8,-0.14722,0.0001,16.86225]
[1780164096030,32.5,73916.1,0.8,-0.14721,0.0001,16.85976]
[1780164101065,32.5,73916.09,0.8,-0.14721,0.0001,16.85986]
[1780164103831,32.5,73916.09,0.8,-0.14721,0.0001,16.85986]
[1780164116170,32.5,73915.87,0.8,-0.14723,0.0001,16.86161]
[1780164121205,32.5,73910.22,0.8,-0.14778,0.0001,16.90224]
[1780164127247,32.49,73910.05,0.8,-0.14779,0.0001,16.90314]
[1780164137318,32.49,73910.24,0.8,-0.14777,0.0001,16.9013]
[1780164142353,32.49,73914.67,0.8,-0.14734,0.0001,16.86937]
[1780164147388,32.49,73915.32,0.8,-0.14728,0.0001,16.86475]
[1780164152423,32.49,73916.58,0.8,-0.14713,0.0001,16.85237]
[1780164158932,32.49,73917.08,0.8,-0.14709,0.0001,16.8488]
[1780164165514,32.49,73917.1,0.8,-0.14709,0.0001,16.84898]
[1780164170549,32.5,73917.06,0.8,-0.14709,0.0001,16.84938]
[1780164176591,32.5,73917.64,0.8,-0.14704,0.0001,16.84532]
[1780164181625,32.5,73918.33,0.8,-0.14697,0.0001,16.84047]
[1780164186663,32.5,73920.19,0.8,-0.1468,0.0001,16.82727]
[1780164193053,32.5,73920.05,0.8,-0.14681,0.0001,16.82843]
[1780164200761,32.5,73920.11,0.8,-0.14681,0.0001,16.8283]
[1780164204610,32.5,73920.52,0.8,-0.14677,0.0001,16.82543]
[1780164209824,32.5,73923.49,0.8,-0.14649,0.0001,16.8043]
[1780164212173,32.5,73925.11,0.8,-0.14631,0.0001,16.78938]
[1780164212920,32.5,73925.11,0.8,-0.14631,0.0001,16.78938]
[1780164217675,32.5,73924.44,0.8,-0.14638,0.0001,16.79465]
[1780164218345,32.5,73924.44,0.8,-0.14638,0.0001,16.79473]
[1780164218418,32.5,73924.44,0.8,-0.14638,0.0001,16.79473]
[1780164220347,32.5,73924.06,0.8,-0.14642,0.0001,16.79755]
[1780164221392,32.5,73924.47,0.8,-0.14638,0.0001,16.79468]
[1780164226549,32.5,73925.89,0.8,-0.14625,0.0001,16.78496]
[1780164232987,32.5,73925.85,0.8,-0.14626,0.0001,16.78592]
[1780164238022,32.5,73930.51,0.8,-0.14582,0.0001,16.75291]
[1780164243057,32.5,73932.11,0.8,-0.14568,0.0001,16.74212]
[1780164248098,32.5,73925.31,0.8,-0.14634,0.0001,16.79169]
[1780164253133,32.5,73924.77,0.8,-0.1464,0.0001,16.79596]
[1780164258168,32.51,73925.74,0.8,-0.14631,0.0001,16.78935]
[1780164264210,32.51,73925.03,0.8,-0.14638,0.0001,16.79496]
[1780164270474,32.51,73925.07,0.8,-0.14638,0.0001,16.79502]
[1780164276297,32.51,73925.48,0.8,-0.14633,0.0001,16.78944]
[1780164281340,32.51,73925.54,0.8,-0.14633,0.0001,16.78953]
[1780164286377,32.51,73923.46,0.8,-0.14654,0.0001,16.80498]
[1780164291412,32.51,73917.35,0.8,-0.14713,0.0001,16.84929]
[1780164295878,32.51,73917.65,0.8,-0.14711,0.0001,16.84721]
[1780164301482,32.51,73917.67,0.8,-0.14711,0.0001,16.84724]
[1780164306600,32.51,73918.08,0.8,-0.14707,0.0001,16.84438]
[1780164311768,32.51,73917.63,0.8,-0.14711,0.0001,16.84772]
[1780164317594,32.51,73917.77,0.8,-0.1471,0.0001,16.84684]
[1780164322629,32.51,73917.83,0.8,-0.1471,0.0001,16.8465]
[1780164328672,32.51,73918.2,0.8,-0.14706,0.0001,16.84394]
[1780164333707,32.51,73918.65,0.8,-0.147,0.0001,16.83747]
[1780164340756,32.51,73918.72,0.8,-0.14699,0.0001,16.83724]
[1780164348812,32.51,73919.21,0.8,-0.14695,0.0001,16.83409]
[1780164353848,32.51,73919.26,0.8,-0.14695,0.0001,16.83403]
[1780164358882,32.51,73919.44,0.8,-0.14694,0.0001,16.83306]
[1780164365933,32.52,73918.95,0.8,-0.14699,0.0001,16.83704]
[1780164370967,32.52,73920.01,0.8,-0.14689,0.0001,16.82974]
[1780164378022,32.52,73919.76,0.8,-0.14692,0.0001,16.83197]
[1780164383057,32.52,73913.79,0.8,-0.1475,0.0001,16.87502]
[1780164388092,32.52,73918.77,0.8,-0.14702,0.0001,16.83923]
[1780164395142,32.52,73919.21,0.8,-0.14696,0.0001,16.83291]
[1780164401184,32.52,73917.71,0.8,-0.1471,0.0001,16.84387]
[1780164406219,32.52,73922.78,0.8,-0.14662,0.0001,16.80749]
[1780164412261,32.52,73922.65,0.8,-0.14663,0.0001,16.80884]
[1780164417298,32.52,73918.83,0.8,-0.14701,0.0001,16.83662]
[1780164422333,32.52,73922.01,0.8,-0.1467,0.0001,16.81398]
[1780164429384,32.52,73921.64,0.8,-0.14675,0.0001,16.81718]
[1780164434418,32.52,73919.48,0.8,-0.14696,0.0001,16.83313]
[1780164439453,32.52,73920.04,0.8,-0.14691,0.0001,16.82943]
[1780164444491,32.52,73920.32,0.8,-0.14689,0.0001,16.82772]
[1780164450530,32.52,73920.08,0.8,-0.14691,0.0001,16.82975]
[1780164456572,32.52,73918.35,0.8,-0.14706,0.0001,16.83909]
[1780164462614,32.52,73917.39,0.8,-0.14716,0.0001,16.84609]
[1780164473321,32.52,73917.39,0.8,-0.14716,0.0001,16.84613]
[1780164483763,32.53,73917.06,0.8,-0.1472,0.0001,16.84927]
[1780164493833,32.53,73916.81,0.8,-0.14723,0.0001,16.85181]
[1780164498869,32.53,73917.14,0.8,-0.14721,0.0001,16.84985]
[1780164503904,32.53,73914.19,0.8,-0.1475,0.0001,16.87145]
[1780164508939,32.53,73910.27,0.8,-0.14788,0.0001,16.89982]
[1780164510397,32.53,73910.27,0.8,-0.14788,0.0001,16.89982]
[1780164513530,32.53,73909.6,0.8,-0.14792,0.0001,16.90125]
[1780164514329,32.53,73909.6,0.8,-0.14792,0.0001,16.90125]
[1780164517388,32.53,73909.75,0.8,-0.1479,0.0001,16.89997]
[1780164522996,32.53,73910.81,0.8,-0.1478,0.0001,16.89235]
[1780164525816,32.53,73921.23,0.8,-0.14679,0.0001,16.81741]
[1780164529179,32.53,73921.14,0.8,-0.1468,0.0001,16.81835]
[1780164535122,32.53,73922.83,0.8,-0.14665,0.0001,16.80685]
[1780164540157,32.53,73923.0,0.8,-0.14664,0.0001,16.80607]
[1780164546199,32.53,73922.37,0.8,-0.14671,0.0001,16.81103]
[1780164553248,32.53,73922.42,0.8,-0.14671,0.0001,16.81114]
[1780164559289,32.53,73922.41,0.8,-0.14671,0.0001,16.81153]
[1780164560483,32.53,73923.03,0.8,-0.14665,0.0001,16.80713]
[1780164566341,32.53,73922.82,0.8,-0.14668,0.0001,16.809]
[1780164572499,32.53,73922.94,0.8,-0.14667,0.0001,16.80833]
[1780164578426,32.54,73922.68,0.8,-0.14668,0.0001,16.80743]
[1780164585477,32.54,73922.03,0.8,-0.14675,0.0001,16.81253]
[1780164592526,32.54,73922.38,0.8,-0.14672,0.0001,16.81035]
[1780164594501,32.54,73922.38,0.8,-0.14672,0.0001,16.81035]
[1780164594890,32.54,73922.39,0.8,-0.14672,0.0001,16.81032]
[1780164601590,32.54,73922.61,0.8,-0.1467,0.0001,16.80907]
[1780164604996,32.54,73922.65,0.8,-0.1467,0.0001,16.80886]
[1780164610996,32.54,73920.66,0.8,-0.14689,0.0001,16.82334]
[1780164613844,32.54,73921.19,0.8,-0.14684,0.0001,16.8196]
[1780164620723,32.54,73921.4,0.8,-0.14683,0.0001,16.81837]
[1780164626765,32.54,73921.46,0.8,-0.14682,0.0001,16.81819]
[1780164631799,32.54,73921.58,0.8,-0.14679,0.0001,16.81418]
[1780164638849,32.54,73921.59,0.8,-0.1468,0.0001,16.81449]
[1780164644891,32.54,73924.49,0.8,-0.14652,0.0001,16.79407]
[1780164649926,32.54,73924.64,0.8,-0.14651,0.0001,16.79345]
[1780164654961,32.54,73924.51,0.8,-0.14653,0.0001,16.79474]
[1780164660022,32.54,73924.67,0.8,-0.14652,0.0001,16.79389]
[1780164665054,32.54,73924.8,0.8,-0.14651,0.0001,16.79322]
[1780164670089,32.54,73924.7,0.8,-0.14652,0.0001,16.79416]
[1780164675124,32.54,73924.72,0.8,-0.14652,0.0001,16.7942]
[1780164683180,32.54,73924.83,0.8,-0.14652,0.0001,16.79368]
[1780164688214,32.54,73924.76,0.8,-0.14652,0.0001,16.79431]
[1780164693250,32.54,73924.73,0.8,-0.14651,0.0001,16.79127]
[1780164698284,32.54,73924.8,0.8,-0.1465,0.0001,16.79087]
[1780164704327,32.55,73924.76,0.8,-0.1465,0.0001,16.79125]
[1780164711378,32.55,73924.58,0.8,-0.14652,0.0001,16.79265]
[1780164716412,32.55,73924.49,0.8,-0.14653,0.0001,16.79341]
[1780164721448,32.55,73924.4,0.8,-0.14654,0.0001,16.7942]
[1780164726483,32.55,73922.74,0.8,-0.14671,0.0001,16.80631]
[1780164731518,32.55,73919.34,0.8,-0.14704,0.0001,16.83076]
[1780164736553,32.55,73919.63,0.8,-0.14701,0.0001,16.82871]
[1780164741588,32.55,73920.01,0.8,-0.14697,0.0001,16.82607]
[1780164746623,32.55,73919.92,0.8,-0.14698,0.0001,16.82687]
[1780164752665,32.55,73919.82,0.8,-0.14697,0.0001,16.8244]
[1780164757701,32.55,73920.25,0.8,-0.14693,0.0001,16.82155]
[1780164762735,32.55,73920.62,0.8,-0.1469,0.0001,16.81917]
[1780164768249,32.55,73919.18,0.8,-0.14704,0.0001,16.82974]
[1780164772079,32.55,73919.46,0.8,-0.14702,0.0001,16.82791]
[1780164778306,32.55,73917.42,0.8,-0.14722,0.0001,16.84288]
[1780164783882,32.55,73916.77,0.8,-0.14729,0.0001,16.84772]
[1780164790626,32.55,73916.55,0.8,-0.14731,0.0001,16.84946]
[1780164798302,32.55,73916.43,0.8,-0.14732,0.0001,16.85041]
[1780164804022,32.55,73916.95,0.8,-0.14727,0.0001,16.84694]
[1780164809057,32.55,73917.66,0.8,-0.14721,0.0001,16.84193]
[1780164815099,32.55,73917.87,0.8,-0.14717,0.0001,16.83717]
[1780164821141,32.55,73917.78,0.8,-0.14718,0.0001,16.838]
[1780164826176,32.55,73917.4,0.8,-0.14722,0.0001,16.8409]
[1780164829228,32.55,73916.47,0.8,-0.14731,0.0001,16.84762]
[1780164835239,32.55,73915.92,0.8,-0.14736,0.0001,16.85177]
[1780164840274,32.55,73916.47,0.8,-0.14731,0.0001,16.84798]
[1780164846317,32.55,73916.55,0.8,-0.14731,0.0001,16.84763]
[1780164851353,32.55,73916.11,0.8,-0.14735,0.0001,16.85091]
[1780164856388,32.55,73916.55,0.8,-0.14731,0.0001,16.84781]
[1780164861760,32.55,73916.57,0.8,-0.14731,0.0001,16.8477]
[1780164869479,32.55,73916.68,0.8,-0.1473,0.0001,16.84714]
[1780164874516,32.55,73916.73,0.8,-0.14727,0.0001,16.84355]
[1780164879550,32.55,73916.83,0.8,-0.14727,0.0001,16.84303]
[1780164885592,32.55,73916.66,0.8,-0.14729,0.0001,16.84448]
[1780164892642,32.55,73916.79,0.8,-0.14728,0.0001,16.84373]
[1780164900698,32.56,73916.69,0.8,-0.14729,0.0001,16.84463]
[1780164905732,32.56,73917.09,0.8,-0.14725,0.0001,16.84193]
[1780164905870,32.56,73917.09,0.8,-0.14725,0.0001,16.84193]
[1780164911775,32.56,73918.05,0.8,-0.14716,0.0001,16.83526]
[1780164916786,32.56,73915.05,0.8,-0.14745,0.0001,16.85699]
[1780164924867,32.56,73915.77,0.8,-0.14739,0.0001,16.85192]
[1780164929901,32.56,73915.9,0.8,-0.14737,0.0001,16.85101]
[1780164934409,32.56,73916.11,0.8,-0.14733,0.0001,16.84613]
[1780164948028,32.56,73916.68,0.8,-0.14728,0.0001,16.84209]
[1780164953063,32.56,73916.7,0.8,-0.14727,0.0001,16.84191]
[1780164958098,32.56,73916.75,0.8,-0.14727,0.0001,16.84151]
[1780164963135,32.56,73916.72,0.8,-0.14727,0.0001,16.84166]
[1780164969177,32.56,73916.82,0.8,-0.14726,0.0001,16.84085]
[1780164976226,32.56,73916.77,0.8,-0.14726,0.0001,16.84108]
[1780164981261,32.56,73916.87,0.8,-0.14725,0.0001,16.84027]
[1780164986296,32.56,73916.34,0.8,-0.1473,0.0001,16.84395]
[1780164991333,32.56,73916.24,0.8,-0.14729,0.0001,16.84115]
[1780164999389,32.55,73916.19,0.8,-0.14729,0.0001,16.8413]
[1780165004424,32.55,73916.5,0.8,-0.14726,0.0001,16.83894]
[1780165009460,32.55,73916.66,0.8,-0.14724,0.0001,16.83767]
[1780165019529,32.55,73916.54,0.8,-0.14725,0.0001,16.83828]
[1780165028115,32.55,73916.61,0.8,-0.14724,0.0001,16.83768]
[1780165031085,32.55,73916.65,0.8,-0.14723,0.0001,16.83721]
[1780165033344,32.55,73916.4,0.8,-0.14726,0.0001,16.83896]
[1780165038666,32.55,73916.75,0.8,-0.14722,0.0001,16.83628]
[1780165043701,32.55,73916.44,0.8,-0.14725,0.0001,16.8384]
[1780165048736,32.55,73916.11,0.8,-0.14728,0.0001,16.84064]
[1780165053771,32.55,73916.5,0.8,-0.14722,0.0001,16.83432]
[1780165058805,32.55,73916.73,0.8,-0.14719,0.0001,16.83258]
[1780165064847,32.55,73916.68,0.8,-0.1472,0.0001,16.83286]
[1780165069884,32.55,73923.22,0.8,-0.14657,0.0001,16.78583]
[1780165074918,32.55,73927.58,0.8,-0.14615,0.0001,16.75484]
[1780165076026,32.55,73927.58,0.8,-0.14615,0.0001,16.75484]
[1780165076056,32.55,73933.86,0.8,-0.14555,0.0001,16.70982]
[1780165076162,32.55,73933.86,0.8,-0.14555,0.0001,16.70982]
[1780165076177,32.55,73933.86,0.8,-0.14555,0.0001,16.70982]
[1780165076530,32.55,73933.86,0.8,-0.14555,0.0001,16.70982]
[1780165081967,32.55,73944.06,0.8,-0.14457,0.0001,16.63638]
[1780165090024,32.55,73943.52,0.8,-0.14462,0.0001,16.64037]
[1780165095060,32.55,73945.88,0.8,-0.1444,0.0001,16.62358]
[1780165096766,32.55,73945.88,0.8,-0.1444,0.0001,16.62358]
[1780165100368,32.55,73952.87,0.8,-0.14373,0.0001,16.57343]
[1780165106142,32.55,73956.1,0.8,-0.14343,0.0001,16.55032]
[1780165108240,32.55,73956.1,0.8,-0.14343,0.0001,16.55032]
[1780165108315,32.55,73956.06,0.8,-0.14343,0.0001,16.55067]
[1780165114934,32.55,73961.29,0.8,-0.14291,9e-05,16.50974]
[1780165120243,32.55,73968.04,0.8,-0.14228,9e-05,16.46187]
[1780165126191,32.55,73969.96,0.8,-0.1421,9e-05,16.4484]
[1780165132326,32.56,73971.46,0.8,-0.14197,9e-05,16.43856]
[1780165137361,32.56,73968.21,0.8,-0.14229,9e-05,16.46233]
[1780165142396,32.56,73968.48,0.8,-0.14226,9e-05,16.4607]
[1780165149445,32.56,73968.36,0.8,-0.14228,9e-05,16.46197]
[1780165154480,32.56,73958.35,0.8,-0.14323,9e-05,16.53373]
[1780165159515,32.56,73954.9,0.8,-0.14355,0.0001,16.55822]
[1780165165557,32.56,73954.89,0.8,-0.14355,0.0001,16.55797]
[1780165170592,32.56,73954.28,0.8,-0.1436,0.0001,16.5621]
[1780165175627,32.56,73944.64,0.8,-0.14449,0.0001,16.62733]
[1780165180662,32.55,73946.29,0.8,-0.14433,0.0001,16.61478]
[1780165189725,32.55,73947.38,0.8,-0.14421,0.0001,16.60577]
[1780165194760,32.55,73958.21,0.8,-0.14317,9e-05,16.52749]
[1780165199794,32.55,73963.24,0.8,-0.14269,9e-05,16.49142]
[1780165204830,32.55,73969.26,0.8,-0.14213,9e-05,16.44847]
[1780165209865,32.55,73975.93,0.8,-0.14151,9e-05,16.40124]
[1780165214900,32.55,73975.08,0.8,-0.1416,9e-05,16.40814]
[1780165219967,32.56,73975.01,0.8,-0.14161,9e-05,16.40939]
[1780165225027,32.56,73978.84,0.8,-0.14126,9e-05,16.38265]
[1780165232053,32.56,73978.87,0.8,-0.14125,9e-05,16.38052]
[1780165238095,32.56,73979.18,0.8,-0.14124,9e-05,16.37947]
[1780165242123,32.56,73991.31,0.8,-0.14011,9e-05,16.2934]
[1780165247159,32.57,73991.82,0.8,-0.14009,9e-05,16.29142]
[1780165252195,32.57,73990.87,0.8,-0.1402,9e-05,16.29983]
[1780165255328,32.57,73991.54,0.8,-0.14014,9e-05,16.29567]
[1780165255599,32.57,73991.54,0.8,-0.14014,9e-05,16.29567]
[1780165255894,32.57,73991.54,0.8,-0.14014,9e-05,16.29567]
[1780165256031,32.57,73992.7,0.8,-0.14004,9e-05,16.28769]
[1780165256527,32.57,74004.43,0.8,-0.13895,9e-05,16.20398]
[1780165261431,32.57,74008.91,0.8,-0.13854,9e-05,16.17276]
[1780165266017,32.57,73996.42,0.8,-0.13971,9e-05,16.2628]
[1780165266272,32.57,73996.35,0.8,-0.13972,9e-05,16.26351]
[1780165266712,32.57,73993.87,0.8,-0.13995,9e-05,16.28127]
[1780165267199,32.57,73993.87,0.8,-0.13995,9e-05,16.28127]
[1780165267970,32.57,73993.87,0.8,-0.13995,9e-05,16.28127]
[1780165268048,32.57,73991.53,0.8,-0.14018,9e-05,16.29832]
[1780165269099,32.57,73991.53,0.8,-0.14018,9e-05,16.29832]
[1780165274794,32.58,73988.03,0.8,-0.14052,9e-05,16.32458]
[1780165275837,32.58,73987.91,0.8,-0.14053,9e-05,16.32567]
[1780165276026,32.58,73987.91,0.8,-0.14053,9e-05,16.32567]
[1780165280646,32.58,73976.41,0.8,-0.14163,9e-05,16.40916]
[1780165286434,32.58,73975.53,0.8,-0.14171,9e-05,16.41596]
[1780165289157,32.58,73975.36,0.8,-0.14173,9e-05,16.41726]
[1780165289218,32.58,73973.1,0.8,-0.14195,9e-05,16.43359]
[1780165295001,32.58,73964.45,0.8,-0.14274,9e-05,16.49239]
[1780165300781,32.58,73964.96,0.8,-0.1427,9e-05,16.48886]
[1780165306807,32.58,73959.81,0.8,-0.14318,9e-05,16.52556]
[1780165312616,32.58,73960.14,0.8,-0.14315,9e-05,16.52295]
[1780165317841,32.58,73960.69,0.8,-0.14309,9e-05,16.51889]
[1780165323694,32.58,73957.7,0.8,-0.14338,9e-05,16.54025]
[1780165328729,32.58,73954.12,0.8,-0.14371,0.0001,16.56563]
[1780165333764,32.58,73955.89,0.8,-0.14354,0.0001,16.55247]
[1780165338799,32.58,73963.84,0.8,-0.14278,9e-05,16.49515]
[1780165344085,32.58,73970.87,0.8,-0.14212,9e-05,16.44497]
[1780165349924,32.58,73962.54,0.8,-0.14291,9e-05,16.50506]
[1780165355918,32.58,73963.03,0.8,-0.14285,9e-05,16.49844]
[1780165357932,32.58,73951.54,0.8,-0.14394,0.0001,16.58096]
[1780165362967,32.58,73951.06,0.8,-0.14398,0.0001,16.58416]
[1780165368002,32.58,73951.7,0.8,-0.14391,0.0001,16.57922]
[1780165373037,32.58,73951.74,0.8,-0.14391,0.0001,16.57855]
[1780165378201,32.58,73952.19,0.8,-0.14386,0.0001,16.575]
[1780165384236,32.58,73957.38,0.8,-0.14336,9e-05,16.53717]
[1780165391165,32.58,73957.52,0.8,-0.14334,9e-05,16.53582]
[1780165396201,32.58,73960.38,0.8,-0.14307,9e-05,16.51507]
[1780165401247,32.58,73961.64,0.8,-0.14295,9e-05,16.50599]
[1780165406271,32.58,73961.87,0.8,-0.14292,9e-05,16.50433]
[1780165411307,32.58,73961.71,0.8,-0.14292,9e-05,16.50213]
[1780165416344,32.58,73965.5,0.8,-0.14256,9e-05,16.47515]
[1780165421379,32.58,73962.4,0.8,-0.14286,9e-05,16.49764]
[1780165426414,32.58,73959.77,0.8,-0.14311,9e-05,16.51655]
[1780165431451,32.58,73959.75,0.8,-0.14311,9e-05,16.5167]
[1780165436486,32.58,73960.05,0.8,-0.14308,9e-05,16.51457]
[1780165441522,32.58,73961.37,0.8,-0.14296,9e-05,16.50517]
[1780165447005,32.58,73961.26,0.8,-0.14297,9e-05,16.50603]
[1780165453606,32.58,73959.35,0.8,-0.14315,9e-05,16.51988]
[1780165461520,32.58,73953.62,0.8,-0.14369,0.0001,16.56087]
[1780165467097,32.58,73952.46,0.8,-0.1438,0.0001,16.56851]
[1780165472781,32.57,73945.16,0.8,-0.14446,0.0001,16.6167]
[1780165472792,32.57,73945.16,0.8,-0.14446,0.0001,16.6167]
[1780165473041,32.57,73945.38,0.8,-0.14444,0.0001,16.61495]
[1780165478629,32.57,73939.7,0.8,-0.14497,0.0001,16.65483]
[1780165478820,32.57,73939.7,0.8,-0.14497,0.0001,16.65483]
[1780165484824,32.57,73938.77,0.8,-0.14504,0.0001,16.66018]
[1780165489859,32.57,73931.9,0.8,-0.14568,0.0001,16.70842]
[1780165494894,32.57,73932.31,0.8,-0.14563,0.0001,16.70419]
[1780165495621,32.57,73932.31,0.8,-0.14563,0.0001,16.70419]
[1780165500961,32.56,73932.5,0.8,-0.14559,0.0001,16.7015]
[1780165506128,32.56,73932.46,0.8,-0.14558,0.0001,16.70046]
[1780165507067,32.56,73930.01,0.8,-0.14581,0.0001,16.71779]
[1780165507437,32.56,73930.01,0.8,-0.14581,0.0001,16.71779]
[1780165509645,32.56,73920.78,0.8,-0.1467,0.0001,16.78384]
[1780165510450,32.56,73920.78,0.8,-0.1467,0.0001,16.78384]
[1780165513166,32.56,73915.38,0.8,-0.14722,0.0001,16.82252]
[1780165515697,32.56,73915.66,0.8,-0.14719,0.0001,16.82038]
[1780165518926,32.56,73903.43,0.8,-0.14837,0.0001,16.90791]
[1780165522099,32.56,73898.22,0.8,-0.14887,0.0001,16.94506]
[1780165527108,32.56,73897.26,0.8,-0.14895,0.0001,16.95103]
[1780165530718,32.55,73895.44,0.8,-0.14912,0.0001,16.96334]
[1780165536257,32.55,73896.51,0.8,-0.14898,0.0001,16.95128]
[1780165536583,32.55,73897.03,0.8,-0.14893,0.0001,16.94717]
[1780165537861,32.55,73897.81,0.8,-0.14885,0.0001,16.94138]
[1780165539228,32.55,73898.42,0.8,-0.14879,0.0001,16.93699]
[1780165539527,32.55,73899.05,0.8,-0.14872,0.0001,16.93213]
[1780165541240,32.55,73899.0,0.8,-0.14873,0.0001,16.93249]
[1780165543239,32.55,73899.89,0.8,-0.14864,0.0001,16.92578]
[1780165544026,32.55,73898.14,0.8,-0.1488,0.0001,16.93807]
[1780165544506,32.55,73895.15,0.8,-0.1491,0.0001,16.95957]
[1780165546099,32.55,73894.04,0.8,-0.1492,0.0001,16.96739]
[1780165549495,32.55,73894.21,0.8,-0.14917,0.0001,16.96536]
[1780165559349,32.54,73895.41,0.8,-0.14903,0.0001,16.95467]
[1780165564386,32.54,73896.3,0.8,-0.14893,0.0001,16.94743]
[1780165569421,32.54,73897.34,0.8,-0.14882,0.0001,16.93916]
[1780165574456,32.54,73897.09,0.8,-0.14883,0.0001,16.94021]
[1780165579491,32.54,73897.01,0.8,-0.14883,0.0001,16.94004]
[1780165584526,32.54,73895.85,0.8,-0.14894,0.0001,16.94765]
[1780165589561,32.54,73893.72,0.8,-0.14913,0.0001,16.9621]
[1780165594596,32.53,73893.26,0.8,-0.14914,0.0001,16.96115]
[1780165599633,32.53,73894.07,0.8,-0.14905,0.0001,16.95446]
[1780165606347,32.53,73894.19,0.8,-0.14904,0.0001,16.95343]
[1780165611717,32.53,73894.11,0.8,-0.14903,0.0001,16.95237]
[1780165616752,32.53,73893.92,0.8,-0.14904,0.0001,16.9531]
[1780165621788,32.53,73892.77,0.8,-0.14914,0.0001,16.96069]
[1780165622831,32.53,73892.77,0.8,-0.14914,0.0001,16.96069]
[1780165623925,32.53,73892.68,0.8,-0.14914,0.0001,16.96108]
[1780165624847,32.53,73892.88,0.8,-0.14912,0.0001,16.95964]
[1780165632864,32.52,73892.85,0.8,-0.14911,0.0001,16.95869]
[1780165637900,32.52,73889.52,0.8,-0.14943,0.0001,16.98197]
[1780165642935,32.52,73886.88,0.8,-0.14968,0.0001,17.00013]
[1780165649259,32.52,73887.37,0.8,-0.14962,0.0001,16.99612]
[1780165655019,32.52,73879.99,0.8,-0.1503,0.0001,17.04428]
[1780165660054,32.52,73878.92,0.8,-0.1504,0.0001,17.05099]
[1780165660674,32.52,73878.92,0.8,-0.1504,0.0001,17.05099]
[1780165660685,32.52,73878.92,0.8,-0.1504,0.0001,17.05099]
[1780165660903,32.52,73878.92,0.8,-0.1504,0.0001,17.05099]
[1780165661061,32.52,73874.53,0.8,-0.15082,0.0001,17.08241]
[1780165665887,32.51,73872.95,0.8,-0.15098,0.0001,17.09342]
[1780165671131,32.51,73871.39,0.8,-0.15112,0.0001,17.10408]
[1780165671646,32.51,73871.39,0.8,-0.15112,0.0001,17.10408]
[1780165671727,32.51,73871.39,0.8,-0.15112,0.0001,17.10408]
[1780165672138,32.51,73873.28,0.8,-0.15093,0.0001,17.09037]
[1780165677173,32.51,73873.38,0.8,-0.15092,0.0001,17.08911]
[1780165682209,32.51,73873.03,0.8,-0.15095,0.0001,17.09111]
[1780165687243,32.51,73872.55,0.8,-0.15099,0.0001,17.09408]
[1780165692278,32.51,73872.84,0.8,-0.15095,0.0001,17.09148]
[1780165692668,32.51,73872.84,0.8,-0.15095,0.0001,17.09148]
[1780165697231,32.51,73872.72,0.8,-0.15096,0.0001,17.09238]
[1780165697438,32.51,73858.31,0.8,-0.15239,0.0001,17.1962]
[1780165702457,32.51,73855.7,0.8,-0.15265,0.0001,17.21546]
[1780165707512,32.51,73861.39,0.8,-0.1521,0.0001,17.17491]
[1780165713073,32.51,73866.39,0.8,-0.15161,0.0001,17.13941]
[1780165719238,32.51,73866.43,0.8,-0.15159,0.0001,17.13656]
[1780165731550,32.52,73866.54,0.8,-0.15161,0.0001,17.13832]
[1780165736586,32.52,73865.9,0.8,-0.15169,0.0001,17.14362]
[1780165743635,32.52,73865.97,0.8,-0.15169,0.0001,17.14395]
[1780165748670,32.52,73866.02,0.8,-0.15169,0.0001,17.14415]
[1780165753705,32.52,73861.04,0.8,-0.15219,0.0001,17.18052]
[1780165760754,32.52,73860.31,0.8,-0.15227,0.0001,17.1861]
[1780165766796,32.52,73861.81,0.8,-0.15213,0.0001,17.1756]
[1780165771831,32.53,73861.83,0.8,-0.1521,0.0001,17.17232]
[1780165776867,32.53,73861.77,0.8,-0.15211,0.0001,17.17301]
[1780165782893,32.53,73861.85,0.8,-0.15211,0.0001,17.17264]
[1780165789773,32.53,73861.78,0.8,-0.15212,0.0001,17.17345]
[1780165796575,32.53,73871.93,0.8,-0.15112,0.0001,17.1009]
[1780165809130,32.53,73872.1,0.8,-0.15114,0.0001,17.1019]
[1780165815172,32.53,73871.79,0.8,-0.15118,0.0001,17.10503]
[1780165821214,32.53,73867.45,0.8,-0.15162,0.0001,17.13691]
[1780165826249,32.54,73865.46,0.8,-0.15182,0.0001,17.15171]
[1780165831284,32.54,73865.0,0.8,-0.15185,0.0001,17.15203]
[1780165836319,32.54,73864.98,0.8,-0.15185,0.0001,17.15257]
[1780165841354,32.54,73865.29,0.8,-0.15183,0.0001,17.15074]
[1780165846720,32.54,73860.26,0.8,-0.15233,0.0001,17.18728]
[1780165852432,32.54,73870.47,0.8,-0.15132,0.0001,17.11412]
[1780165857466,32.54,73871.52,0.8,-0.15123,0.0001,17.10719]
[1780165863509,32.54,73872.05,0.8,-0.15119,0.0001,17.1042]
[1780165870558,32.54,73871.85,0.8,-0.15122,0.0001,17.10662]
[1780165875941,32.54,73871.82,0.8,-0.15123,0.0001,17.10711]
[1780165884657,32.55,73871.47,0.8,-0.15129,0.0001,17.11138]
[1780165889692,32.55,73871.41,0.8,-0.1513,0.0001,17.11244]
[1780165895734,32.55,73871.51,0.8,-0.15128,0.0001,17.1091]
[1780165900769,32.55,73871.18,0.8,-0.15132,0.0001,17.1121]
[1780165905804,32.55,73871.44,0.8,-0.1513,0.0001,17.11085]
[1780165907921,32.55,73871.67,0.8,-0.15128,0.0001,17.10944]
[1780165908825,32.55,73874.95,0.8,-0.15096,0.0001,17.08591]
[1780165913860,32.55,73878.11,0.8,-0.15066,0.0001,17.06378]
[1780165918794,32.55,73879.15,0.8,-0.15056,0.0001,17.05683]
[1780165920960,32.56,73888.42,0.8,-0.14965,0.0001,16.99043]
[1780165921897,32.56,73888.42,0.8,-0.14965,0.0001,16.99043]
[1780165922079,32.56,73887.95,0.8,-0.1497,0.0001,16.99403]
[1780165922312,32.56,73887.95,0.8,-0.1497,0.0001,16.99403]
[1780165922511,32.56,73887.95,0.8,-0.1497,0.0001,16.99403]
[1780165922714,32.56,73888.27,0.8,-0.14967,0.0001,16.99192]
[1780165923617,32.56,73888.27,0.8,-0.14967,0.0001,16.99192]
[1780165923646,32.56,73906.68,0.8,-0.14788,0.0001,16.85954]
[1780165925030,32.56,73911.23,0.8,-0.14744,0.0001,16.82686]
[1780165925649,32.56,73911.23,0.8,-0.14744,0.0001,16.82686]
[1780165925865,32.56,73911.23,0.8,-0.14744,0.0001,16.82686]
[1780165925955,32.56,73912.89,0.8,-0.14728,0.0001,16.81508]
[1780165926239,32.56,73912.89,0.8,-0.14728,0.0001,16.81508]
[1780165926553,32.56,73912.89,0.8,-0.14728,0.0001,16.81508]
[1780165926627,32.56,73924.19,0.8,-0.14618,0.0001,16.73387]
[1780165930699,32.56,73934.33,0.8,-0.14521,0.0001,16.6614]
[1780165936024,32.56,73937.74,0.8,-0.1449,0.0001,16.63764]
[1780165941477,32.56,73937.97,0.8,-0.14488,0.0001,16.63645]
[1780165941478,32.56,73937.97,0.8,-0.14488,0.0001,16.63645]
[1780165941703,32.56,73937.95,0.8,-0.14489,0.0001,16.63691]
[1780165947101,32.56,73937.48,0.8,-0.14494,0.0001,16.64123]
[1780165952136,32.56,73938.22,0.8,-0.14486,0.0001,16.6334]
[1780165957171,32.56,73936.85,0.8,-0.145,0.0001,16.64411]
[1780165962206,32.57,73935.07,0.8,-0.14518,0.0001,16.65765]
[1780165967241,32.57,73935.1,0.8,-0.14519,0.0001,16.65811]
[1780165972282,32.57,73937.8,0.8,-0.14494,0.0001,16.6394]
[1780165977363,32.57,73937.05,0.8,-0.14502,0.0001,16.64555]
[1780165982398,32.57,73936.48,0.8,-0.14509,0.0001,16.65039]
[1780165987434,32.57,73936.04,0.8,-0.14514,0.0001,16.65427]
[1780165992444,32.57,73936.27,0.8,-0.14512,0.0001,16.65317]
[1780165998511,32.58,73933.47,0.8,-0.1454,0.0001,16.67429]
[1780166004557,32.58,73934.34,0.8,-0.14533,0.0001,16.66892]
[1780166010599,32.58,73935.04,0.8,-0.14528,0.0001,16.66478]
[1780166023694,32.58,73935.12,0.8,-0.14527,0.0001,16.66271]
[1780166028729,32.58,73934.99,0.8,-0.14529,0.0001,16.66436]
[1780166036777,32.58,73935.03,0.8,-0.1453,0.0001,16.66463]
[1780166049876,32.59,73935.07,0.8,-0.14532,0.0001,16.66677]
[1780166054911,32.59,73935.18,0.8,-0.14532,0.0001,16.66664]
[1780166059946,32.59,73933.63,0.8,-0.14548,0.0001,16.6784]
[1780166064981,32.59,73934.11,0.8,-0.14544,0.0001,16.67555]
[1780166070016,32.59,73934.08,0.8,-0.14545,0.0001,16.67634]
[1780166075929,32.59,73933.87,0.8,-0.14545,0.0001,16.67493]
[1780166081093,32.6,73933.92,0.8,-0.14546,0.0001,16.67538]
[1780166086345,32.6,73933.9,0.8,-0.14547,0.0001,16.67598]
[1780166093177,32.6,73933.97,0.8,-0.14547,0.0001,16.67639]
[1780166098212,32.6,73934.02,0.8,-0.14548,0.0001,16.67659]
[1780166106268,32.6,73933.87,0.8,-0.1455,0.0001,16.67855]
[1780166111303,32.6,73934.04,0.8,-0.14549,0.0001,16.67788]
[1780166117027,32.6,73934.13,0.8,-0.14549,0.0001,16.67769]
[1780166126408,32.6,73934.24,0.8,-0.1455,0.0001,16.67816]
[1780166132451,32.61,73934.78,0.8,-0.14543,0.0001,16.67161]
[1780166137951,32.61,73934.78,0.8,-0.14543,0.0001,16.67161]
[1780166151585,32.61,73933.56,0.8,-0.14558,0.0001,16.68261]
[1780166156620,32.61,73933.92,0.8,-0.14555,0.0001,16.68061]
[1780166161656,32.61,73934.4,0.8,-0.14551,0.0001,16.67777]
[1780166169717,32.61,73934.07,0.8,-0.14555,0.0001,16.68111]
[1780166174752,32.61,73934.23,0.8,-0.14555,0.0001,16.68053]
[1780166184825,32.62,73933.66,0.8,-0.14562,0.0001,16.68573]
[1780166189860,32.62,73933.82,0.8,-0.14561,0.0001,16.68512]
[1780166194895,32.62,73932.44,0.8,-0.14572,0.0001,16.69213]
[1780166199930,32.62,73932.85,0.8,-0.14569,0.0001,16.68967]
[1780166204965,32.62,73933.03,0.8,-0.14568,0.0001,16.689]
[1780166216041,32.62,73933.37,0.8,-0.14566,0.0001,16.6876]
[1780166221773,32.62,73933.3,0.8,-0.14567,0.0001,16.68837]
[1780166223611,32.62,73920.4,0.8,-0.14692,0.0001,16.78114]
[1780166223745,32.62,73920.4,0.8,-0.14692,0.0001,16.78114]
[1780166229133,32.62,73916.79,0.8,-0.14726,0.0001,16.80657]
[1780166233472,32.62,73916.67,0.8,-0.14727,0.0001,16.80709]
[1780166240530,32.62,73917.18,0.8,-0.14722,0.0001,16.80331]
[1780166243125,32.62,73917.06,0.8,-0.14722,0.0001,16.8038]
[1780166245087,32.62,73917.16,0.8,-0.14721,0.0001,16.80299]
[1780166250281,32.62,73918.02,0.8,-0.14713,0.0001,16.7966]
[1780166255952,32.62,73918.02,0.8,-0.1471,0.0001,16.79309]
[1780166259132,32.62,73918.02,0.8,-0.1471,0.0001,16.79306]
[1780166261578,32.62,73925.98,0.8,-0.14633,0.0001,16.73585]
[1780166267400,32.62,73930.15,0.8,-0.14594,0.0001,16.70664]
[1780166273300,32.62,73930.79,0.8,-0.14589,0.0001,16.70259]
[1780166279484,32.62,73930.27,0.8,-0.14595,0.0001,16.70708]
[1780166286533,32.62,73930.22,0.8,-0.14596,0.0001,16.7082]
[1780166292575,32.63,73932.2,0.8,-0.14578,0.0001,16.69461]
[1780166297250,32.63,73939.3,0.8,-0.1451,0.0001,16.64414]
[1780166303196,32.63,73947.74,0.8,-0.14431,0.0001,16.58438]
[1780166305325,32.63,73947.64,0.8,-0.14432,0.0001,16.58526]
[1780166307083,32.63,73950.31,0.8,-0.14406,0.0001,16.56632]
[1780166312904,32.63,73950.17,0.8,-0.14406,0.0001,16.56462]
[1780166318908,32.63,73941.86,0.8,-0.14486,0.0001,16.62417]
[1780166325815,32.63,73941.33,0.8,-0.14491,0.0001,16.62781]
[1780166329947,32.63,73941.33,0.8,-0.14491,0.0001,16.62781]
[1780166330362,32.63,73940.32,0.8,-0.145,0.0001,16.63498]
[1780166331718,32.63,73931.39,0.8,-0.14586,0.0001,16.69899]
[1780166332345,32.63,73931.39,0.8,-0.14586,0.0001,16.69899]
[1780166339964,32.63,73928.73,0.8,-0.14613,0.0001,16.71906]
[1780166345954,32.63,73929.06,0.8,-0.14611,0.0001,16.71755]
[1780166350989,32.63,73929.01,0.8,-0.14612,0.0001,16.71847]
[1780166355160,32.63,73929.01,0.8,-0.14612,0.0001,16.71847]
[1780166361060,32.64,73928.74,0.8,-0.14616,0.0001,16.72138]
[1780166366094,32.64,73928.03,0.8,-0.14623,0.0001,16.7269]
[1780166369742,32.64,73921.7,0.8,-0.14684,0.0001,16.77245]
[1780166375158,32.64,73920.21,0.8,-0.14697,0.0001,16.77979]
[1780166380405,32.64,73928.82,0.8,-0.14614,0.0001,16.71806]
[1780166386235,32.64,73929.13,0.8,-0.1461,0.0001,16.71521]
[1780166391270,32.63,73937.29,0.8,-0.14531,0.0001,16.65623]
[1780166391414,32.63,73937.29,0.8,-0.14531,0.0001,16.65623]
[1780166394160,32.63,73937.19,0.8,-0.14532,0.0001,16.65688]
[1780166394371,32.63,73937.19,0.8,-0.14532,0.0001,16.65688]
[1780166396168,32.63,73952.32,0.8,-0.14387,0.0001,16.54851]
[1780166396838,32.64,73951.7,0.8,-0.14393,0.0001,16.55308]
[1780166399899,32.64,73951.99,0.8,-0.14391,0.0001,16.55139]
[1780166405368,32.64,73952.53,0.8,-0.14387,0.0001,16.5484]
[1780166411410,32.64,73952.45,0.8,-0.14389,0.0001,16.5499]
[1780166412521,32.64,73952.15,0.8,-0.14392,0.0001,16.5522]
[1780166414679,32.64,73941.72,0.8,-0.14492,0.0001,16.62712]
[1780166419988,32.64,73952.64,0.8,-0.14388,0.0001,16.54937]
[1780166425507,32.64,73952.84,0.8,-0.14388,0.0001,16.54896]
[1780166430550,32.64,73948.9,0.8,-0.14426,0.0001,16.5778]
[1780166435893,32.64,73949.27,0.8,-0.14421,0.0001,16.57221]
[1780166439954,32.64,73949.27,0.8,-0.14421,0.0001,16.57233]
[1780166445655,32.65,73943.16,0.8,-0.1448,0.0001,16.61706]
[1780166453267,32.65,73943.43,0.8,-0.14478,0.0001,16.61531]
[1780166461333,32.65,73942.07,0.8,-0.14492,0.0001,16.62552]
[1780166466802,32.65,73942.21,0.8,-0.14491,0.0001,16.62499]
[1780166471837,32.65,73941.86,0.8,-0.14495,0.0001,16.62776]
[1780166478887,32.65,73942.59,0.8,-0.14488,0.0001,16.62288]
[1780166484929,32.65,73942.4,0.8,-0.1449,0.0001,16.62455]
[1780166487290,32.65,73942.41,0.8,-0.1449,0.0001,16.62453]
[1780166488974,32.65,73942.13,0.8,-0.14493,0.0001,16.62664]
[1780166495000,32.65,73938.97,0.8,-0.14521,0.0001,16.64618]
[1780166499586,32.65,73939.0,0.8,-0.14521,0.0001,16.64603]
[1780166499662,32.65,73939.0,0.8,-0.14521,0.0001,16.64603]
[1780166502329,32.65,73938.08,0.8,-0.1453,0.0001,16.65267]
[1780166508094,32.65,73938.45,0.8,-0.14527,0.0001,16.65065]
[1780166510830,32.65,73939.18,0.8,-0.14521,0.0001,16.64568]
[1780166515075,32.65,73939.29,0.8,-0.1452,0.0001,16.64502]
[1780166520178,32.65,73946.91,0.8,-0.14447,0.0001,16.59051]
[1780166520774,32.65,73946.91,0.8,-0.14447,0.0001,16.59051]
[1780166521106,32.65,73946.91,0.8,-0.14447,0.0001,16.59051]
[1780166526220,32.65,73952.23,0.8,-0.14397,0.0001,16.55306]
[1780166531134,32.65,73950.98,0.8,-0.1441,0.0001,16.56252]
[1780166536291,32.65,73947.35,0.8,-0.14444,0.0001,16.58816]
[1780166541326,32.65,73947.78,0.8,-0.14439,0.0001,16.58429]
[1780166546361,32.65,73946.08,0.8,-0.14454,0.0001,16.5958]
[1780166546571,32.65,73946.08,0.8,-0.14454,0.0001,16.5958]
[1780166558246,32.65,73943.58,0.8,-0.14474,0.0001,16.60936]
[1780166563481,32.65,73943.72,0.8,-0.14471,0.0001,16.60665]
[1780166569523,32.65,73944.75,0.8,-0.1446,0.0001,16.59841]
[1780166576572,32.64,73944.47,0.8,-0.14461,0.0001,16.59945]
[1780166580711,32.64,73943.47,0.8,-0.1447,0.0001,16.60607]
[1780166587855,32.64,73945.09,0.8,-0.14454,0.0001,16.59379]
[1780166596325,32.64,73944.77,0.8,-0.14456,0.0001,16.59496]
[1780166602089,32.64,73944.68,0.8,-0.14456,0.0001,16.595]
[1780166604553,32.64,73944.68,0.8,-0.14455,0.0001,16.59464]
[1780166610337,32.64,73944.61,0.8,-0.14455,0.0001,16.59443]
[1780166610386,32.64,73944.61,0.8,-0.14455,0.0001,16.59443]
[1780166610465,32.64,73944.61,0.8,-0.14455,0.0001,16.59443]
[1780166610498,32.64,73944.69,0.8,-0.14454,0.0001,16.59361]
[1780166617859,32.64,73939.84,0.8,-0.14499,0.0001,16.62553]
[1780166621671,32.64,73939.79,0.8,-0.14499,0.0001,16.62597]
[1780166621879,32.64,73939.79,0.8,-0.14499,0.0001,16.6262]
[1780166626925,32.64,73939.49,0.8,-0.14503,0.0001,16.62878]
[1780166632967,32.64,73939.54,0.8,-0.14503,0.0001,16.62892]
[1780166638004,32.64,73941.95,0.8,-0.14481,0.0001,16.61215]
[1780166639840,32.64,73941.9,0.8,-0.14481,0.0001,16.61261]
[1780166645056,32.64,73945.91,0.8,-0.14443,0.0001,16.58429]
[1780166647937,32.64,73947.35,0.8,-0.1443,0.0001,16.57418]
[1780166653112,32.64,73948.73,0.8,-0.14417,0.0001,16.56436]
[1780166656874,32.64,73948.93,0.8,-0.14415,0.0001,16.5629]
[1780166662556,32.64,73956.61,0.8,-0.14342,9e-05,16.50763]
[1780166667733,32.64,73959.52,0.8,-0.14314,9e-05,16.48687]
[1780166667738,32.64,73959.52,0.8,-0.14314,9e-05,16.48687]
[1780166668216,32.64,73959.66,0.8,-0.14313,9e-05,16.48592]
[1780166673221,32.64,73961.68,0.8,-0.14291,9e-05,16.46806]
[1780166676568,32.64,73973.02,0.8,-0.14184,9e-05,16.38715]
[1780166682317,32.64,73979.81,0.8,-0.14121,9e-05,16.33926]
[1780166683537,32.64,73979.81,0.8,-0.14121,9e-05,16.33926]
[1780166685651,32.64,73988.22,0.8,-0.14043,9e-05,16.27949]
[1780166691380,32.65,73992.37,0.8,-0.14006,9e-05,16.25135]
[1780166692622,32.65,73992.37,0.8,-0.14006,9e-05,16.25135]
[1780166692625,32.65,73992.37,0.8,-0.14006,9e-05,16.25135]
[1780166692675,32.65,73991.96,0.8,-0.14011,9e-05,16.2549]
[1780166698429,32.65,73993.82,0.8,-0.13994,9e-05,16.24185]
[1780166703464,32.65,74005.43,0.8,-0.13886,9e-05,16.15927]
[1780166704446,32.65,74005.43,0.8,-0.13886,9e-05,16.15927]
[1780166704931,32.65,74007.27,0.8,-0.13869,9e-05,16.14629]
[1780166705407,32.65,74007.27,0.8,-0.13869,9e-05,16.14629]
[1780166705484,32.65,74014.36,0.8,-0.13804,9e-05,16.09587]
[1780166707731,32.65,74020.23,0.8,-0.13749,9e-05,16.05394]
[1780166712038,32.65,74021.21,0.8,-0.13741,9e-05,16.04727]
[1780166712211,32.65,74021.21,0.8,-0.13741,9e-05,16.04727]
[1780166712502,32.65,74021.21,0.8,-0.13741,9e-05,16.04727]
[1780166714136,32.65,74025.38,0.8,-0.13703,9e-05,16.01771]
[1780166714996,32.65,74018.59,0.8,-0.13765,9e-05,16.06626]
[1780166718733,32.65,74022.53,0.8,-0.13729,9e-05,16.03827]
[1780166720716,32.65,74027.97,0.8,-0.13679,9e-05,15.99967]
[1780166723876,32.65,74026.96,0.8,-0.13689,9e-05,16.00742]
[1780166729687,32.65,74028.59,0.8,-0.13675,9e-05,15.99656]
[1780166734722,32.65,74019.68,0.8,-0.13756,9e-05,16.0573]
[1780166736754,32.65,74018.11,0.8,-0.1377,9e-05,16.06853]
[1780166736796,32.65,74017.69,0.8,-0.13774,9e-05,16.07154]
[1780166737038,32.65,74017.69,0.8,-0.13774,9e-05,16.07154]
[1780166737743,32.65,74006.55,0.8,-0.13877,9e-05,16.1511]
[1780166738868,32.65,74004.12,0.8,-0.139,9e-05,16.16839]
[1780166740519,32.65,74002.87,0.8,-0.13912,9e-05,16.17744]
[1780166746780,32.66,73992.11,0.8,-0.14014,9e-05,16.256]
[1780166748647,32.66,73991.06,0.8,-0.14024,9e-05,16.26372]
[1780166753856,32.66,73985.6,0.8,-0.14077,9e-05,16.30401]
[1780166759309,32.66,73985.21,0.8,-0.14081,9e-05,16.30741]
[1780166761831,32.66,73985.01,0.8,-0.14084,9e-05,16.30931]
[1780166764454,32.66,73978.46,0.8,-0.14146,9e-05,16.35643]
[1780166764649,32.66,73978.46,0.8,-0.14146,9e-05,16.35643]
[1780166764687,32.66,73977.77,0.8,-0.14152,9e-05,16.36153]
[1780166769968,32.66,73976.22,0.8,-0.14168,9e-05,16.37327]
[1780166775008,32.66,73967.15,0.8,-0.14254,9e-05,16.43856]
[1780166780451,32.66,73963.64,0.8,-0.14287,9e-05,16.46373]
[1780166786080,32.66,73961.38,0.8,-0.14308,9e-05,16.47974]
[1780166791121,32.66,73959.07,0.8,-0.14328,9e-05,16.49264]
[1780166796491,32.66,73960.22,0.8,-0.14317,9e-05,16.48421]
[1780166802198,32.66,73959.06,0.8,-0.14327,9e-05,16.49222]
[1780166807233,32.66,73959.56,0.8,-0.14322,9e-05,16.48838]
[1780166813276,32.66,73959.7,0.8,-0.1432,9e-05,16.48702]
[1780166818311,32.66,73952.86,0.8,-0.14385,0.0001,16.53555]
[1780166823346,32.66,73953.1,0.8,-0.14382,0.0001,16.53319]
[1780166824416,32.66,73953.1,0.8,-0.14382,0.0001,16.53319]
[1780166824517,32.66,73953.19,0.8,-0.14381,0.0001,16.53242]
[1780166830395,32.66,73952.85,0.8,-0.14383,0.0001,16.53427]
[1780166835867,32.66,73944.82,0.8,-0.14459,0.0001,16.59107]
[1780166841472,32.66,73943.44,0.8,-0.14471,0.0001,16.59988]
[1780166846613,32.65,73943.27,0.8,-0.14471,0.0001,16.6004]
[1780166852549,32.65,73943.47,0.8,-0.14466,0.0001,16.59442]
[1780166857584,32.65,73943.57,0.8,-0.14464,0.0001,16.59293]
[1780166869668,32.65,73944.52,0.8,-0.14453,0.0001,16.58453]
[1780166873475,32.65,73944.66,0.8,-0.14451,0.0001,16.58301]
[1780166875623,32.65,73942.38,0.8,-0.14472,0.0001,16.59921]
[1780166880745,32.65,73947.31,0.8,-0.14424,0.0001,16.56314]
[1780166885880,32.64,73944.92,0.8,-0.14446,0.0001,16.57984]
[1780166895850,32.64,73943.15,0.8,-0.14462,0.0001,16.59118]
[1780166901237,32.64,73943.54,0.8,-0.14458,0.0001,16.58827]
[1780166906927,32.64,73934.55,0.8,-0.14542,0.0001,16.65118]
[1780166908957,32.64,73934.41,0.8,-0.14543,0.0001,16.65198]
[1780166914983,32.64,73935.14,0.8,-0.14533,0.0001,16.64308]
[1780166917854,32.64,73935.22,0.8,-0.14533,0.0001,16.64249]
[1780166919768,32.64,73935.22,0.8,-0.14532,0.0001,16.64247]
[1780166923814,32.64,73935.44,0.8,-0.1453,0.0001,16.64086]
[1780166925080,32.64,73939.2,0.8,-0.14494,0.0001,16.6139]
[1780166930595,32.64,73939.74,0.8,-0.14489,0.0001,16.61014]
[1780166932102,32.64,73952.77,0.8,-0.14365,0.0001,16.51695]
[1780166937744,32.64,73954.19,0.8,-0.14353,0.0001,16.50762]
[1780166938206,32.64,73954.52,0.8,-0.1435,0.0001,16.50543]
[1780166944838,32.64,73947.79,0.8,-0.14415,0.0001,16.55455]
[1780166950228,32.64,73945.99,0.8,-0.14433,0.0001,16.56823]
[1780166956270,32.64,73946.22,0.8,-0.14432,0.0001,16.56722]
[1780166961305,32.65,73947.0,0.8,-0.14425,0.0001,16.56214]
[1780166966186,32.65,73946.36,0.8,-0.14432,0.0001,16.56713]
[1780166971375,32.65,73943.69,0.8,-0.14456,0.0001,16.58397]
[1780166976410,32.65,73944.07,0.8,-0.14454,0.0001,16.58228]
[1780166977451,32.65,73944.07,0.8,-0.14454,0.0001,16.58228]
[1780166985473,32.65,73943.51,0.8,-0.14462,0.0001,16.58811]
[1780166990508,32.66,73942.63,0.8,-0.14471,0.0001,16.59536]
[1780166992775,32.66,73939.05,0.8,-0.14506,0.0001,16.62117]
[1780166998565,32.66,73938.96,0.8,-0.14508,0.0001,16.62287]
[1780167001490,32.66,73939.22,0.8,-0.14506,0.0001,16.6213]
[1780167002194,32.66,73939.14,0.8,-0.14507,0.0001,16.62203]
[1780167002979,32.66,73939.14,0.8,-0.14507,0.0001,16.62203]
[1780167005148,32.66,73927.26,0.8,-0.14621,0.0001,16.70741]
[1780167010649,32.66,73922.37,0.8,-0.14669,0.0001,16.74293]
[1780167015684,32.66,73930.44,0.8,-0.14592,0.0001,16.68552]
[1780167020720,32.66,73930.96,0.8,-0.14588,0.0001,16.68239]
[1780167025755,32.66,73930.49,0.8,-0.14593,0.0001,16.68637]
[1780167030790,32.66,73929.49,0.8,-0.14603,0.0001,16.6941]
[1780167035825,32.66,73929.34,0.8,-0.14603,0.0001,16.69236]
[1780167038500,32.67,73929.35,0.8,-0.14604,0.0001,16.69253]
[1780167039021,32.67,73929.35,0.8,-0.14604,0.0001,16.69253]
[1780167043478,32.67,73929.45,0.8,-0.14603,0.0001,16.6924]
[1780167048915,32.67,73930.06,0.8,-0.14599,0.0001,16.68891]
[1780167053950,32.67,73929.44,0.8,-0.14605,0.0001,16.69396]
[1780167061000,32.67,73929.38,0.8,-0.14607,0.0001,16.69522]
[1780167067042,32.67,73929.08,0.8,-0.14611,0.0001,16.69808]
[1780167075169,32.67,73929.29,0.8,-0.14609,0.0001,16.69691]
[1780167080102,32.67,73929.58,0.8,-0.14608,0.0001,16.69574]
[1780167080399,32.67,73929.58,0.8,-0.14608,0.0001,16.69574]
[1780167080636,32.67,73929.58,0.8,-0.14608,0.0001,16.69574]
[1780167082140,32.67,73922.98,0.8,-0.14672,0.0001,16.74333]
[1780167082506,32.67,73922.98,0.8,-0.14672,0.0001,16.74333]
[1780167085517,32.67,73912.53,0.8,-0.14773,0.0001,16.81812]
[1780167086087,32.67,73912.53,0.8,-0.14773,0.0001,16.81812]
[1780167086976,32.67,73912.25,0.8,-0.14775,0.0001,16.82006]
[1780167089097,32.67,73911.34,0.8,-0.14784,0.0001,16.82644]
[1780167091128,32.67,73909.02,0.8,-0.14806,0.0001,16.84291]
[1780167091228,32.67,73908.76,0.8,-0.14806,0.0001,16.84118]
[1780167096263,32.67,73909.12,0.8,-0.14803,0.0001,16.83855]
[1780167097146,32.67,73909.12,0.8,-0.14803,0.0001,16.83855]
[1780167102306,32.67,73909.36,0.8,-0.148,0.0001,16.8368]
[1780167107341,32.67,73906.73,0.8,-0.14826,0.0001,16.85558]
[1780167112375,32.67,73905.71,0.8,-0.14835,0.0001,16.86272]
[1780167121439,32.67,73905.78,0.8,-0.14834,0.0001,16.8619]
[1780167122172,32.67,73905.78,0.8,-0.14834,0.0001,16.8619]
[1780167133523,32.67,73907.36,0.8,-0.14818,0.0001,16.85022]
[1780167138558,32.67,73908.53,0.8,-0.14807,0.0001,16.84181]
[1780167143593,32.67,73908.97,0.8,-0.14803,0.0001,16.83869]
[1780167149635,32.67,73910.04,0.8,-0.14793,0.0001,16.83114]
[1780167154670,32.67,73910.45,0.8,-0.14787,0.0001,16.82494]
[1780167162727,32.67,73910.48,0.8,-0.14787,0.0001,16.82497]
[1780167167762,32.67,73913.59,0.8,-0.14757,0.0001,16.80283]
[1780167176825,32.67,73916.55,0.8,-0.14729,0.0001,16.78237]
[1780167181860,32.67,73915.99,0.8,-0.14735,0.0001,16.78678]
[1780167188909,32.68,73916.01,0.8,-0.14735,0.0001,16.78715]
[1780167194951,32.68,73915.23,0.8,-0.14743,0.0001,16.79314]
[1780167205021,32.68,73915.74,0.8,-0.14739,0.0001,16.79016]
[1780167210058,32.68,73915.5,0.8,-0.14742,0.0001,16.79216]
[1780167215093,32.68,73915.45,0.8,-0.14741,0.0001,16.78939]
[1780167220128,32.68,73916.04,0.8,-0.14735,0.0001,16.78543]
[1780167229191,32.68,73914.9,0.8,-0.14747,0.0001,16.79409]
[1780167236240,32.68,73914.7,0.8,-0.14749,0.0001,16.79586]
[1780167241275,32.68,73914.51,0.8,-0.14751,0.0001,16.79743]
[1780167246310,32.68,73912.96,0.8,-0.14767,0.0001,16.80871]
[1780167251345,32.68,73913.02,0.8,-0.14766,0.0001,16.8084]
[1780167259403,32.68,73912.81,0.8,-0.14769,0.0001,16.81012]
[1780167264439,32.68,73913.7,0.8,-0.1476,0.0001,16.80388]
[1780167270323,32.68,73908.36,0.8,-0.14812,0.0001,16.84225]
[1780167275515,32.68,73906.36,0.8,-0.14829,0.0001,16.85292]
[1780167284578,32.68,73910.72,0.8,-0.14786,0.0001,16.82126]
[1780167289614,32.68,73914.52,0.8,-0.14749,0.0001,16.79403]
[1780167290347,32.68,73914.52,0.8,-0.14749,0.0001,16.79403]
[1780167295104,32.68,73916.35,0.8,-0.14732,0.0001,16.78107]
[1780167295368,32.68,73917.23,0.8,-0.14723,0.0001,16.77482]
[1780167298352,32.68,73922.89,0.8,-0.14669,0.0001,16.73453]
[1780167303928,32.68,73923.44,0.8,-0.14664,0.0001,16.73123]
[1780167303937,32.68,73927.42,0.8,-0.14626,0.0001,16.70275]
[1780167305958,32.68,73930.87,0.8,-0.14593,0.0001,16.67809]
[1780167312616,32.68,73932.38,0.8,-0.14579,0.0001,16.6677]
[1780167317812,32.69,73926.82,0.8,-0.14633,0.0001,16.70808]
[1780167323854,32.69,73926.99,0.8,-0.14632,0.0001,16.70698]
[1780167326463,32.69,73927.02,0.8,-0.14631,0.0001,16.70679]
[1780167332917,32.69,73926.28,0.8,-0.14636,0.0001,16.70892]
[1780167338959,32.69,73926.31,0.8,-0.14636,0.0001,16.70889]
[1780167343994,32.69,73925.92,0.8,-0.1464,0.0001,16.71177]
[1780167347545,32.69,73919.19,0.8,-0.14705,0.0001,16.75999]
[1780167353301,32.69,73922.42,0.8,-0.14674,0.0001,16.73657]
[1780167353705,32.69,73923.72,0.8,-0.14661,0.0001,16.72719]
[1780167359111,32.69,73924.6,0.8,-0.14653,0.0001,16.72104]
[1780167364145,32.69,73922.97,0.8,-0.14669,0.0001,16.7328]
[1780167364630,32.69,73922.97,0.8,-0.14669,0.0001,16.7328]
[1780167370187,32.69,73923.05,0.8,-0.14668,0.0001,16.73223]
[1780167379534,32.69,73922.78,0.8,-0.1467,0.0001,16.73414]
[1780167384024,32.69,73923.04,0.8,-0.14668,0.0001,16.73216]
[1780167394355,32.69,73924.53,0.8,-0.14651,0.0001,16.71787]
[1780167403418,32.69,73924.66,0.8,-0.14649,0.0001,16.71684]
[1780167405933,32.69,73928.07,0.8,-0.14617,0.0001,16.69242]
[1780167406836,32.69,73930.66,0.8,-0.14592,0.0001,16.67391]
[1780167412481,32.69,73934.17,0.8,-0.14559,0.0001,16.6493]
[1780167417676,32.69,73933.1,0.8,-0.14569,0.0001,16.65735]
[1780167423558,32.69,73936.58,0.8,-0.14537,0.0001,16.63317]
[1780167429600,32.69,73938.71,0.8,-0.14518,0.0001,16.61886]
[1780167430847,32.69,73938.71,0.8,-0.14518,0.0001,16.61886]
[1780167436838,32.69,73938.93,0.8,-0.14516,0.0001,16.61778]
[1780167441456,32.69,73939.16,0.8,-0.14516,0.0001,16.61732]
[1780167446901,32.69,73937.44,0.8,-0.14533,0.0001,16.63066]
[1780167456219,32.7,73937.31,0.8,-0.14534,0.0001,16.62965]
[1780167461824,32.7,73936.18,0.8,-0.14546,0.0001,16.63881]
[1780167468873,32.7,73936.56,0.8,-0.14544,0.0001,16.63716]
[1780167473908,32.7,73940.52,0.8,-0.14507,0.0001,16.60968]
[1780167479534,32.7,73947.26,0.8,-0.14444,0.0001,16.56259]
[1780167482826,32.71,73959.55,0.8,-0.14329,9e-05,16.47559]
[1780167484522,32.71,73960.22,0.8,-0.14323,9e-05,16.47145]
[1780167492878,32.71,73960.99,0.8,-0.1432,9e-05,16.46914]
[1780167498086,32.72,73958.15,0.8,-0.14349,9e-05,16.49078]
[1780167498555,32.72,73958.15,0.8,-0.14349,9e-05,16.49078]
[1780167505404,32.72,73958.15,0.8,-0.14349,9e-05,16.49127]
[1780167512184,32.72,73958.85,0.8,-0.14342,9e-05,16.48462]
[1780167515281,32.72,73958.9,0.8,-0.14342,9e-05,16.48459]
[1780167515370,32.72,73958.9,0.8,-0.14342,9e-05,16.48459]
[1780167517219,32.72,73947.11,0.8,-0.14456,0.0001,16.56952]
[1780167522578,32.72,73940.25,0.8,-0.14523,0.0001,16.61973]
[1780167529303,32.73,73939.63,0.8,-0.1453,0.0001,16.6254]
[1780167534338,32.73,73943.27,0.8,-0.14497,0.0001,16.60052]
[1780167539373,32.73,73943.03,0.8,-0.145,0.0001,16.60327]
[1780167542831,32.73,73943.03,0.8,-0.145,0.0001,16.60327]
[1780167548437,32.73,73944.97,0.8,-0.14485,0.0001,16.59151]
[1780167548605,32.73,73944.97,0.8,-0.14485,0.0001,16.59151]
[1780167554478,32.74,73942.25,0.8,-0.14512,0.0001,16.61212]
[1780167559513,32.74,73939.73,0.8,-0.14537,0.0001,16.63095]
[1780167564548,32.74,73942.08,0.8,-0.14516,0.0001,16.61495]
[1780167570590,32.74,73942.2,0.8,-0.14516,0.0001,16.61519]
[1780167575625,32.74,73941.39,0.8,-0.14523,0.0001,16.61853]
[1780167580661,32.74,73940.84,0.8,-0.14529,0.0001,16.62338]
[1780167585696,32.75,73940.58,0.8,-0.14533,0.0001,16.62615]
[1780167591740,32.75,73940.99,0.8,-0.14531,0.0001,16.62435]
[1780167597783,32.75,73941.01,0.8,-0.14532,0.0001,16.62535]
[1780167603051,32.75,73941.01,0.8,-0.14532,0.0001,16.62535]
[1780167608861,32.75,73941.44,0.8,-0.1453,0.0001,16.62437]
[1780167616916,32.76,73941.16,0.8,-0.14535,0.0001,16.6279]
[1780167622110,32.76,73940.79,0.8,-0.14539,0.0001,16.6311]
[1780167629001,32.76,73939.24,0.8,-0.14556,0.0001,16.64369]
[1780167634275,32.76,73939.2,0.8,-0.14555,0.0001,16.64124]
[1780167640933,32.76,73939.27,0.8,-0.14556,0.0001,16.64176]
[1780167647127,32.77,73937.97,0.8,-0.1457,0.0001,16.65236]
[1780167656190,32.77,73937.72,0.8,-0.14574,0.0001,16.65557]
[1780167662232,32.77,73930.15,0.8,-0.14648,0.0001,16.71055]
[1780167667255,32.77,73929.71,0.8,-0.14653,0.0001,16.71393]
[1780167672306,32.77,73929.6,0.8,-0.14654,0.0001,16.71522]
[1780167677620,32.77,73929.57,0.8,-0.14655,0.0001,16.7155]
[1780167683383,32.77,73925.97,0.8,-0.1469,0.0001,16.74172]
[1780167687547,32.77,73923.07,0.8,-0.14718,0.0001,16.76241]
[1780167688865,32.77,73917.5,0.8,-0.14772,0.0001,16.80213]
[1780167694460,32.77,73916.11,0.8,-0.14782,0.0001,16.80811]
[1780167699504,32.77,73917.48,0.8,-0.14768,0.0001,16.79787]
[1780167705537,32.77,73917.29,0.8,-0.14769,0.0001,16.79833]
[1780167711579,32.77,73917.3,0.8,-0.14768,0.0001,16.79752]
[1780167714934,32.77,73917.3,0.8,-0.14768,0.0001,16.79752]
[1780167720642,32.77,73917.37,0.8,-0.14766,0.0001,16.79588]
[1780167724174,32.77,73918.25,0.8,-0.14757,0.0001,16.78921]
[1780167725256,32.76,73919.14,0.8,-0.14748,0.0001,16.78273]
[1780167726378,32.76,73921.28,0.8,-0.14727,0.0001,16.76733]
[1780167731557,32.76,73932.49,0.8,-0.14619,0.0001,16.68721]
[1780167736755,32.76,73931.49,0.8,-0.14629,0.0001,16.69455]
[1780167741790,32.77,73932.68,0.8,-0.14618,0.0001,16.68619]
[1780167746825,32.77,73932.68,0.8,-0.14618,0.0001,16.68635]
[1780167751870,32.77,73923.98,0.8,-0.14702,0.0001,16.7486]
[1780167757902,32.76,73923.08,0.8,-0.14708,0.0001,16.75116]
[1780167761310,32.76,73922.49,0.8,-0.14713,0.0001,16.75522]
[1780167766328,32.76,73918.96,0.8,-0.14747,0.0001,16.77993]
[1780167770793,32.76,73918.43,0.8,-0.14751,0.0001,16.78321]
[1780167775406,32.76,73915.95,0.8,-0.14774,0.0001,16.80026]
[1780167781068,32.76,73916.32,0.8,-0.14769,0.0001,16.79647]
[1780167792146,32.76,73916.18,0.8,-0.14768,0.0001,16.79566]
[1780167797181,32.75,73916.71,0.8,-0.14762,0.0001,16.79106]
[1780167802216,32.75,73916.66,0.8,-0.14761,0.0001,16.79065]
[1780167807683,32.75,73916.71,0.8,-0.1476,0.0001,16.78971]
[1780167810644,32.75,73925.11,0.8,-0.14678,0.0001,16.72933]
[1780167816316,32.75,73927.2,0.8,-0.14656,0.0001,16.71076]
[1780167818399,32.75,73927.2,0.8,-0.14656,0.0001,16.71076]
[1780167823960,32.75,73928.36,0.8,-0.14644,0.0001,16.70238]
[1780167825392,32.75,73928.26,0.8,-0.14645,0.0001,16.7031]
[1780167831750,32.75,73928.68,0.8,-0.14641,0.0001,16.70017]
[1780167837465,32.75,73929.05,0.8,-0.14638,0.0001,16.69771]
[1780167842500,32.75,73929.55,0.8,-0.14634,0.0001,16.69434]
[1780167847535,32.75,73930.03,0.8,-0.14629,0.0001,16.69116]
[1780167852569,32.75,73929.57,0.8,-0.14634,0.0001,16.69472]
[1780167857605,32.75,73930.16,0.8,-0.14629,0.0001,16.69079]
[1780167862640,32.75,73930.56,0.8,-0.14625,0.0001,16.68825]
[1780167869689,32.75,73930.42,0.8,-0.14627,0.0001,16.68979]
[1780167874993,32.76,73936.83,0.8,-0.14564,0.0001,16.6409]
[1780167885801,32.76,73937.22,0.8,-0.14562,0.0001,16.63976]
[1780167890836,32.76,73939.77,0.8,-0.14539,0.0001,16.62217]
[1780167896902,32.76,73943.73,0.8,-0.14502,0.0001,16.59457]
[1780167902929,32.76,73939.47,0.8,-0.14544,0.0001,16.62632]
[1780167907964,32.76,73935.95,0.8,-0.14579,0.0001,16.65194]
[1780167912998,32.76,73937.71,0.8,-0.14562,0.0001,16.63985]
[1780167919041,32.77,73937.65,0.8,-0.14564,0.0001,16.64085]
[1780167924076,32.77,73937.46,0.8,-0.14566,0.0001,16.64271]
[1780167929111,32.77,73931.33,0.8,-0.14625,0.0001,16.68694]
[1780167934146,32.77,73930.2,0.8,-0.14634,0.0001,16.69173]
[1780167936942,32.77,73929.66,0.8,-0.14639,0.0001,16.6956]
[1780167943470,32.77,73929.12,0.8,-0.14645,0.0001,16.6994]
[1780167944480,32.77,73929.12,0.8,-0.14645,0.0001,16.69936]
[1780167949666,32.77,73929.01,0.8,-0.14645,0.0001,16.70002]
[1780167955910,32.77,73920.42,0.8,-0.14728,0.0001,16.76097]
[1780167961338,32.76,73920.22,0.8,-0.14728,0.0001,16.7611]
[1780167971019,32.76,73920.15,0.8,-0.14728,0.0001,16.76145]
[1780167971121,32.76,73920.22,0.8,-0.14726,0.0001,16.75959]
[1780167978457,32.76,73915.89,0.8,-0.14769,0.0001,16.79114]
[1780167984040,32.76,73916.15,0.8,-0.14766,0.0001,16.78941]
[1780167989438,32.76,73924.74,0.8,-0.14684,0.0001,16.72861]
[1780167995369,32.76,73926.62,0.8,-0.14664,0.0001,16.71224]
[1780168000612,32.77,73926.8,0.8,-0.14664,0.0001,16.71229]
[1780168007375,32.77,73927.1,0.8,-0.14662,0.0001,16.71032]
[1780168012571,32.77,73934.25,0.8,-0.14595,0.0001,16.66102]
[1780168017731,32.77,73941.46,0.8,-0.14528,0.0001,16.61122]
[1780168022766,32.78,73941.55,0.8,-0.14529,0.0001,16.61224]
[1780168027801,32.78,73931.09,0.8,-0.14632,0.0001,16.68849]
[1780168032836,32.78,73928.61,0.8,-0.14657,0.0001,16.7075]
[1780168037871,32.78,73928.32,0.8,-0.14662,0.0001,16.71055]
[1780168042909,32.79,73927.14,0.8,-0.14674,0.0001,16.71986]
[1780168047944,32.79,73922.67,0.8,-0.14718,0.0001,16.75241]
[1780168054993,32.79,73922.6,0.8,-0.14717,0.0001,16.75026]
[1780168060028,32.79,73908.17,0.8,-0.14858,0.0001,16.85367]
[1780168065065,32.79,73908.99,0.8,-0.14849,0.0001,16.84766]
[1780168067219,32.79,73908.27,0.8,-0.14856,0.0001,16.85272]
[1780168068086,32.79,73908.18,0.8,-0.14857,0.0001,16.85336]
[1780168073121,32.79,73908.19,0.8,-0.14857,0.0001,16.85331]
[1780168078156,32.79,73907.49,0.8,-0.14864,0.0001,16.85835]
[1780168078165,32.79,73907.49,0.8,-0.14864,0.0001,16.85835]
[1780168083179,32.79,73912.15,0.8,-0.14819,0.0001,16.8252]
[1780168089126,32.79,73909.62,0.8,-0.14844,0.0001,16.8434]
[1780168094278,32.79,73910.81,0.8,-0.14832,0.0001,16.83518]
[1780168100129,32.79,73910.93,0.8,-0.14832,0.0001,16.83453]
[1780168105355,32.79,73911.18,0.8,-0.1483,0.0001,16.83315]
[1780168110390,32.79,73910.53,0.8,-0.14836,0.0001,16.83807]
[1780168113907,32.79,73910.53,0.8,-0.14834,0.0001,16.83472]
[1780168114025,32.79,73910.53,0.8,-0.14834,0.0001,16.83472]
[1780168119284,32.79,73908.36,0.8,-0.14856,0.0001,16.85063]
[1780168124487,32.79,73906.66,0.8,-0.14872,0.0001,16.86293]
[1780168129523,32.79,73907.86,0.8,-0.14861,0.0001,16.85449]
[1780168134819,32.79,73907.98,0.8,-0.1486,0.0001,16.85378]
[1780168141607,32.79,73908.04,0.8,-0.1486,0.0001,16.85365]
[1780168143838,32.79,73908.74,0.8,-0.14853,0.0001,16.84869]
[1780168150670,32.79,73911.29,0.8,-0.14829,0.0001,16.83098]
[1780168155951,32.79,73912.68,0.8,-0.14816,0.0001,16.8214]
[1780168161747,32.8,73912.35,0.8,-0.1482,0.0001,16.82442]
[1780168166781,32.8,73912.86,0.8,-0.14816,0.0001,16.82125]
[1780168172824,32.8,73911.24,0.8,-0.1483,0.0001,16.82993]
[1780168177859,32.8,73911.04,0.8,-0.14832,0.0001,16.83176]
[1780168182894,32.8,73910.86,0.8,-0.14834,0.0001,16.83342]
[1780168184858,32.8,73910.88,0.8,-0.14834,0.0001,16.83335]
[1780168189943,32.8,73910.28,0.8,-0.1484,0.0001,16.83722]
[1780168194978,32.8,73910.14,0.8,-0.1484,0.0001,16.8375]
[1780168200019,32.8,73910.18,0.8,-0.14838,0.0001,16.83633]
[1780168205048,32.79,73906.89,0.8,-0.14869,0.0001,16.85904]
[1780168210477,32.79,73906.18,0.8,-0.14875,0.0001,16.86337]
[1780168215831,32.79,73904.75,0.8,-0.14889,0.0001,16.87305]
[1780168221161,32.79,73901.89,0.8,-0.14916,0.0001,16.89302]
[1780168225336,32.79,73904.05,0.8,-0.14894,0.0001,16.87723]
[1780168231231,32.79,73904.8,0.8,-0.14883,0.0001,16.86735]
[1780168236266,32.79,73908.78,0.8,-0.14843,0.0001,16.83807]
[1780168241301,32.79,73908.56,0.8,-0.14845,0.0001,16.83896]
[1780168246336,32.78,73904.01,0.8,-0.14888,0.0001,16.87063]
[1780168251370,32.78,73904.1,0.8,-0.14886,0.0001,16.86911]
[1780168256826,32.78,73904.14,0.8,-0.14885,0.0001,16.86847]
[1780168262454,32.78,73904.98,0.8,-0.14875,0.0001,16.8609]
[1780168268493,32.78,73907.94,0.8,-0.14845,0.0001,16.83893]
[1780168273529,32.78,73907.64,0.8,-0.14847,0.0001,16.84045]
[1780168278563,32.78,73907.5,0.8,-0.14847,0.0001,16.84083]
[1780168283598,32.77,73907.28,0.8,-0.14849,0.0001,16.8418]
[1780168288633,32.77,73907.98,0.8,-0.14841,0.0001,16.83621]
[1780168296689,32.77,73907.82,0.8,-0.14839,0.0001,16.83303]
[1780168301724,32.77,73907.43,0.8,-0.14842,0.0001,16.83524]
[1780168306759,32.77,73907.31,0.8,-0.14843,0.0001,16.83551]
[1780168313261,32.77,73907.35,0.8,-0.14842,0.0001,16.83489]
[1780168318842,32.77,73907.43,0.8,-0.1484,0.0001,16.83331]
[1780168323878,32.77,73907.27,0.8,-0.14841,0.0001,16.83389]
[1780168328913,32.76,73907.47,0.8,-0.14838,0.0001,16.83191]
[1780168333948,32.76,73907.47,0.8,-0.14837,0.0001,16.83138]
[1780168338983,32.76,73908.15,0.8,-0.1483,0.0001,16.826]
[1780168344019,32.76,73908.31,0.8,-0.14828,0.0001,16.82437]
[1780168350061,32.76,73908.75,0.8,-0.14823,0.0001,16.82069]
[1780168355096,32.76,73911.26,0.8,-0.14795,0.0001,16.79891]
[1780168360703,32.76,73911.37,0.8,-0.14794,0.0001,16.79787]
[1780168366172,32.76,73911.2,0.8,-0.14795,0.0001,16.79866]
[1780168372215,32.76,73910.92,0.8,-0.14797,0.0001,16.80021]
[1780168377250,32.76,73910.68,0.8,-0.14799,0.0001,16.80159]
[1780168387320,32.76,73910.47,0.8,-0.148,0.0001,16.80239]
[1780168392355,32.76,73910.73,0.8,-0.14797,0.0001,16.80016]
[1780168398043,32.75,73910.73,0.8,-0.14797,0.0001,16.79988]
[1780168400721,32.75,73922.33,0.8,-0.14684,0.0001,16.71689]
[1780168401418,32.75,73922.41,0.8,-0.14684,0.0001,16.71632]
[1780168403042,32.75,73922.24,0.8,-0.14685,0.0001,16.71755]
[1780168404894,32.75,73922.63,0.8,-0.14682,0.0001,16.71478]
[1780168410481,32.75,73924.45,0.8,-0.14664,0.0001,16.70195]
[1780168416273,32.75,73924.35,0.8,-0.14663,0.0001,16.69941]
[1780168416354,32.76,73924.35,0.8,-0.14663,0.0001,16.69947]
[1780168421682,32.76,73922.25,0.8,-0.14683,0.0001,16.71445]
[1780168427923,32.75,73922.14,0.8,-0.14684,0.0001,16.71516]
[1780168435518,32.75,73921.57,0.8,-0.1469,0.0001,16.71905]
[1780168440691,32.75,73920.92,0.8,-0.14696,0.0001,16.72345]
[1780168445267,32.75,73921.11,0.8,-0.14694,0.0001,16.72202]
[1780168452775,32.75,73921.13,0.8,-0.14693,0.0001,16.72168]
[1780168458145,32.75,73920.68,0.8,-0.14697,0.0001,16.7248]
[1780168460286,32.75,73920.68,0.8,-0.14697,0.0001,16.72478]
[1780168465866,32.75,73929.79,0.8,-0.1461,0.0001,16.65998]
[1780168471908,32.75,73929.17,0.8,-0.14614,0.0001,16.66149]
[1780168476943,32.76,73929.4,0.8,-0.14613,0.0001,16.6603]
[1780168481978,32.76,73934.77,0.8,-0.14562,0.0001,16.62245]
[1780168487013,32.76,73939.86,0.8,-0.14514,0.0001,16.58694]
[1780168492048,32.76,73940.74,0.8,-0.14507,0.0001,16.58167]
[1780168498090,32.76,73940.93,0.8,-0.14507,0.0001,16.58147]
[1780168506146,32.76,73941.11,0.8,-0.14507,0.0001,16.58165]
[1780168513195,32.77,73940.9,0.8,-0.1451,0.0001,16.58434]
[1780168517491,32.77,73940.9,0.8,-0.1451,0.0001,16.58434]
[1780168523265,32.77,73942.24,0.8,-0.145,0.0001,16.57644]
[1780168528299,32.77,73942.38,0.8,-0.14499,0.0001,16.5763]
[1780168533510,32.77,73942.41,0.8,-0.14498,0.0001,16.57337]
[1780168535444,32.77,73946.97,0.8,-0.14455,0.0001,16.54118]
[1780168541394,32.78,73951.81,0.8,-0.14411,0.0001,16.50855]
[1780168546429,32.78,73951.33,0.8,-0.14417,0.0001,16.51328]
[1780168551467,32.78,73950.05,0.8,-0.14431,0.0001,16.52367]
[1780168556502,32.78,73950.59,0.8,-0.14427,0.0001,16.521]
[1780168561537,32.79,73953.88,0.8,-0.14398,0.0001,16.4988]
[1780168563915,32.79,73954.61,0.8,-0.14391,0.0001,16.49414]
[1780168567006,32.79,73956.39,0.8,-0.14376,0.0001,16.48228]
[1780168569158,32.79,73964.52,0.8,-0.14299,9e-05,16.42497]
[1780168569984,32.79,73966.07,0.8,-0.14285,9e-05,16.4141]
[1780168571897,32.79,73968.09,0.8,-0.14266,9e-05,16.40012]
[1780168577651,32.79,73971.88,0.8,-0.14232,9e-05,16.37462]
[1780168586098,32.79,73972.4,0.8,-0.14229,9e-05,16.37173]
[1780168592456,32.8,73972.29,0.8,-0.14233,9e-05,16.3752]
[1780168601690,32.8,73971.7,0.8,-0.1424,9e-05,16.37854]
[1780168606854,32.81,73968.41,0.8,-0.14272,9e-05,16.40319]
[1780168612917,32.81,73968.08,0.8,-0.14277,9e-05,16.40664]
[1780168613701,32.81,73968.08,0.8,-0.14277,9e-05,16.40664]
[1780168616326,32.81,73967.79,0.8,-0.1428,9e-05,16.40923]
[1780168622269,32.81,73962.26,0.8,-0.14334,9e-05,16.44945]
[1780168625303,32.81,73961.3,0.8,-0.14343,9e-05,16.4566]
[1780168627714,32.81,73942.83,0.8,-0.1452,0.0001,16.58879]
[1780168634065,32.81,73943.06,0.8,-0.14519,0.0001,16.58789]
[1780168639100,32.81,73943.29,0.8,-0.14517,0.0001,16.5868]
[1780168644135,32.82,73941.84,0.8,-0.14532,0.0001,16.59763]
[1780168649170,32.82,73941.81,0.8,-0.14532,0.0001,16.59828]
[1780168654205,32.82,73941.93,0.8,-0.1453,0.0001,16.59446]
[1780168659240,32.82,73943.95,0.8,-0.14511,0.0001,16.58052]
[1780168667296,32.82,73943.87,0.8,-0.14513,0.0001,16.58194]
[1780168672331,32.82,73943.63,0.8,-0.14516,0.0001,16.58417]
[1780168678372,32.82,73943.53,0.8,-0.14517,0.0001,16.58552]
[1780168683408,32.82,73943.75,0.8,-0.14516,0.0001,16.58448]
[1780168690457,32.82,73943.49,0.8,-0.1452,0.0001,16.58709]
[1780168697506,32.83,73942.47,0.8,-0.1453,0.0001,16.59511]
[1780168702541,32.83,73942.77,0.8,-0.14528,0.0001,16.59347]
[1780168707576,32.83,73942.58,0.8,-0.14531,0.0001,16.59542]
[1780168713618,32.83,73942.83,0.8,-0.14527,0.0001,16.59084]
[1780168718653,32.83,73947.85,0.8,-0.1448,0.0001,16.55575]
[1780168723688,32.83,73948.41,0.8,-0.14475,0.0001,16.55259]
[1780168729730,32.83,73947.77,0.8,-0.14483,0.0001,16.55802]
[1780168734285,32.83,73956.3,0.8,-0.14402,0.0001,16.49793]
[1780168739800,32.84,73960.78,0.8,-0.14362,9e-05,16.4676]
[1780168744835,32.84,73961.11,0.8,-0.1436,9e-05,16.46661]
[1780168749869,32.84,73965.0,0.8,-0.14325,9e-05,16.4403]
[1780168755393,32.84,73965.63,0.8,-0.14321,9e-05,16.43711]
[1780168760947,32.85,73954.58,0.8,-0.14428,0.0001,16.51744]
[1780168765982,32.85,73950.36,0.8,-0.14469,0.0001,16.54849]
[1780168771017,32.85,73948.63,0.8,-0.14485,0.0001,16.55814]
[1780168778066,32.85,73948.95,0.8,-0.14483,0.0001,16.55691]
[1780168783101,32.85,73949.41,0.8,-0.1448,0.0001,16.55439]
[1780168788136,32.86,73950.98,0.8,-0.14466,0.0001,16.544]
[1780168795185,32.86,73951.42,0.8,-0.14463,0.0001,16.54205]
[1780168800221,32.86,73950.24,0.8,-0.14475,0.0001,16.55127]
[1780168806263,32.86,73951.34,0.8,-0.14466,0.0001,16.54437]
[1780168811298,32.86,73955.05,0.8,-0.14432,0.0001,16.51879]
[1780168818370,32.86,73955.17,0.8,-0.14431,0.0001,16.51852]
[1780168824222,32.86,73955.16,0.8,-0.14433,0.0001,16.51956]
[1780168829424,32.87,73954.95,0.8,-0.14437,0.0001,16.52295]
[1780168836140,32.87,73954.95,0.8,-0.14437,0.0001,16.52295]
[1780168841806,32.87,73953.59,0.8,-0.1445,0.0001,16.53126]
[1780168846846,32.87,73953.56,0.8,-0.14452,0.0001,16.53252]
[1780168852803,32.88,73953.65,0.8,-0.14452,0.0001,16.53274]
[1780168856729,32.88,73940.12,0.8,-0.14582,0.0001,16.62968]
[1780168862213,32.88,73936.33,0.8,-0.14619,0.0001,16.65679]
[1780168867690,32.88,73936.38,0.8,-0.14618,0.0001,16.6565]
[1780168873832,32.88,73937.08,0.8,-0.14612,0.0001,16.65162]
[1780168879736,32.88,73938.15,0.8,-0.14602,0.0001,16.64425]
[1780168885816,32.88,73938.36,0.8,-0.146,0.0001,16.64306]
[1780168891859,32.88,73938.53,0.8,-0.14597,0.0001,16.63869]
[1780168898911,32.88,73938.26,0.8,-0.146,0.0001,16.64088]
[1780168903946,32.88,73938.16,0.8,-0.14601,0.0001,16.64175]
[1780168908981,32.88,73938.16,0.8,-0.14601,0.0001,16.64189]
[1780168917037,32.88,73938.29,0.8,-0.146,0.0001,16.64118]
[1780168923079,32.88,73938.42,0.8,-0.14599,0.0001,16.64039]
[1780168934157,32.88,73938.42,0.8,-0.14599,0.0001,16.64063]
[1780168939191,32.88,73938.25,0.8,-0.14601,0.0001,16.64193]
[1780168944228,32.88,73935.49,0.8,-0.14628,0.0001,16.66159]
[1780168949261,32.88,73935.3,0.8,-0.14629,0.0001,16.66286]
[1780168954769,32.88,73933.23,0.8,-0.14647,0.0001,16.67408]
[1780168954774,32.88,73933.23,0.8,-0.14647,0.0001,16.67408]
[1780168954977,32.88,73932.62,0.8,-0.14653,0.0001,16.67838]
[1780168960339,32.88,73932.55,0.8,-0.14653,0.0001,16.6789]
[1780168965374,32.88,73928.56,0.8,-0.14691,0.0001,16.70715]
[1780168970409,32.88,73927.56,0.8,-0.14701,0.0001,16.71397]
[1780168976793,32.88,73927.56,0.8,-0.14701,0.0001,16.71397]
[1780168982493,32.88,73927.94,0.8,-0.14696,0.0001,16.7104]
[1780168988881,32.88,73928.3,0.8,-0.14692,0.0001,16.7076]
[1780168988983,32.88,73928.3,0.8,-0.14692,0.0001,16.70727]
[1780168995586,32.88,73927.28,0.8,-0.147,0.0001,16.71365]
[1780169004649,32.87,73927.6,0.8,-0.14695,0.0001,16.71004]
[1780169010116,32.87,73928.07,0.8,-0.1469,0.0001,16.70611]
[1780169012712,32.87,73928.07,0.8,-0.1469,0.0001,16.70582]
[1780169018747,32.87,73927.62,0.8,-0.1469,0.0001,16.70449]
[1780169024789,32.87,73927.63,0.8,-0.14689,0.0001,16.70352]
[1780169030831,32.87,73927.3,0.8,-0.14691,0.0001,16.70497]
[1780169035866,32.86,73927.4,0.8,-0.14689,0.0001,16.7035]
[1780169043922,32.86,73927.4,0.8,-0.14687,0.0001,16.70216]
[1780169048958,32.86,73925.72,0.8,-0.14703,0.0001,16.71338]
[1780169054685,32.86,73926.17,0.8,-0.14697,0.0001,16.70952]
[1780169061042,32.86,73917.39,0.8,-0.1478,0.0001,16.77047]
[1780169065443,32.86,73917.35,0.8,-0.1478,0.0001,16.77006]
[1780169066077,32.85,73917.42,0.8,-0.14778,0.0001,16.76913]
[1780169071112,32.85,73911.98,0.8,-0.14827,0.0001,16.80353]
[1780169076148,32.85,73914.37,0.8,-0.14803,0.0001,16.78545]
[1780169081183,32.85,73914.48,0.8,-0.14801,0.0001,16.78372]
[1780169088219,32.85,73914.21,0.8,-0.14802,0.0001,16.7851]
[1780169090982,32.85,73914.65,0.8,-0.14797,0.0001,16.78108]
[1780169091084,32.85,73915.44,0.8,-0.14789,0.0001,16.77513]
[1780169096095,32.85,73916.35,0.8,-0.1478,0.0001,16.76846]
[1780169100499,32.84,73911.04,0.8,-0.1483,0.0001,16.80501]
[1780169101542,32.84,73910.39,0.8,-0.14836,0.0001,16.80941]
[1780169101640,32.84,73910.35,0.8,-0.14836,0.0001,16.80946]
[1780169105658,32.84,73910.25,0.8,-0.14837,0.0001,16.81019]
[1780169105659,32.84,73910.25,0.8,-0.14837,0.0001,16.81022]
[1780169116534,32.84,73909.46,0.8,-0.14843,0.0001,16.8149]
[1780169116635,32.84,73909.46,0.8,-0.14841,0.0001,16.81321]
[1780169121701,32.84,73915.67,0.8,-0.1478,0.0001,16.76815]
[1780169128220,32.84,73916.13,0.8,-0.14775,0.0001,16.76437]
[1780169133547,32.83,73919.08,0.8,-0.14743,0.0001,16.73938]
[1780169139589,32.83,73919.54,0.8,-0.14738,0.0001,16.73582]
[1780169142074,32.83,73919.4,0.8,-0.14739,0.0001,16.73678]
[1780169142136,32.83,73919.42,0.8,-0.14739,0.0001,16.73655]
[1780169147647,32.83,73919.83,0.8,-0.14735,0.0001,16.73311]
[1780169152682,32.83,73919.9,0.8,-0.14733,0.0001,16.73213]
[1780169155455,32.83,73919.9,0.8,-0.14733,0.0001,16.73213]
[1780169155703,32.83,73919.97,0.8,-0.14732,0.0001,16.73135]
[1780169161745,32.83,73924.65,0.8,-0.14687,0.0001,16.69781]
[1780169166428,32.83,73925.57,0.8,-0.14678,0.0001,16.69122]
[1780169166779,32.83,73925.47,0.8,-0.14679,0.0001,16.69193]
[1780169177857,32.83,73925.27,0.8,-0.1468,0.0001,16.69284]
[1780169180958,32.83,73925.3,0.8,-0.1468,0.0001,16.69257]
[1780169181059,32.83,73925.3,0.8,-0.14679,0.0001,16.6924]
[1780169186920,32.83,73925.04,0.8,-0.14682,0.0001,16.69414]
[1780169191955,32.83,73923.44,0.8,-0.14695,0.0001,16.70201]
[1780169196989,32.83,73923.08,0.8,-0.14698,0.0001,16.70437]
[1780169202026,32.83,73923.03,0.8,-0.14698,0.0001,16.70449]
[1780169207062,32.83,73922.73,0.8,-0.14701,0.0001,16.70636]
[1780169212096,32.83,73921.92,0.8,-0.14708,0.0001,16.71177]
[1780169219146,32.83,73921.71,0.8,-0.1471,0.0001,16.71282]
[1780169229216,32.83,73921.71,0.8,-0.14709,0.0001,16.71216]
[1780169234250,32.82,73921.67,0.8,-0.14708,0.0001,16.71202]
[1780169240293,32.82,73920.55,0.8,-0.14719,0.0001,16.71946]
[1780169245328,32.82,73920.44,0.8,-0.14719,0.0001,16.71972]
[1780169251370,32.82,73916.61,0.8,-0.14753,0.0001,16.74281]
[1780169259426,32.82,73916.6,0.8,-0.14751,0.0001,16.74178]
[1780169267903,32.82,73916.6,0.8,-0.14751,0.0001,16.74124]
[1780169273333,32.82,73916.11,0.8,-0.14754,0.0001,16.74393]
[1780169280722,32.82,73916.27,0.8,-0.14752,0.0001,16.74226]
[1780169288629,32.81,73905.3,0.8,-0.14855,0.0001,16.81789]
[1780169291045,32.81,73905.3,0.8,-0.14855,0.0001,16.81789]
[1780169291145,32.81,73905.47,0.8,-0.14853,0.0001,16.81625]
[1780169296685,32.81,73900.87,0.8,-0.14897,0.0001,16.84893]
[1780169301720,32.81,73900.58,0.8,-0.149,0.0001,16.85092]
[1780169306760,32.81,73900.47,0.8,-0.14901,0.0001,16.85162]
[1780169311795,32.81,73900.54,0.8,-0.14898,0.0001,16.84765]
[1780169316611,32.81,73900.56,0.8,-0.14898,0.0001,16.84746]
[1780169322437,32.81,73900.72,0.8,-0.14895,0.0001,16.84567]
[1780169328914,32.8,73901.36,0.8,-0.14887,0.0001,16.83923]
[1780169337977,32.8,73901.27,0.8,-0.14885,0.0001,16.8381]
[1780169338814,32.8,73901.27,0.8,-0.14885,0.0001,16.8381]
[1780169338817,32.8,73901.27,0.8,-0.14885,0.0001,16.8381]
[1780169345424,32.8,73893.51,0.8,-0.1496,0.0001,16.89258]
[1780169353337,32.8,73893.14,0.8,-0.14962,0.0001,16.89433]
[1780169353581,32.8,73893.15,0.8,-0.14961,0.0001,16.89366]
[1780169360131,32.8,73894.08,0.8,-0.14953,0.0001,16.8874]
[1780169365170,32.8,73894.18,0.8,-0.14952,0.0001,16.88708]
[1780169370205,32.8,73893.28,0.8,-0.14961,0.0001,16.89392]
[1780169375240,32.8,73893.41,0.8,-0.14958,0.0001,16.89]
[1780169380275,32.8,73892.66,0.8,-0.14966,0.0001,16.89587]
[1780169392359,32.8,73893.0,0.8,-0.14965,0.0001,16.89456]
[1780169397503,32.8,73894.34,0.8,-0.14952,0.0001,16.88553]
[1780169406038,32.8,73894.42,0.8,-0.14951,0.0001,16.88455]
[1780169413506,32.8,73894.2,0.8,-0.14952,0.0001,16.88537]
[1780169422569,32.8,73892.91,0.8,-0.14964,0.0001,16.89396]
[1780169425964,32.8,73891.07,0.8,-0.14982,0.0001,16.90697]
[1780169431633,32.8,73887.83,0.8,-0.15012,0.0001,16.92721]
[1780169433303,32.8,73887.83,0.8,-0.15012,0.0001,16.92721]
[1780169438427,32.8,73885.08,0.8,-0.15039,0.0001,16.94727]
[1780169443890,32.8,73884.3,0.8,-0.15047,0.0001,16.95315]
[1780169449628,32.8,73884.37,0.8,-0.15047,0.0001,16.95283]
[1780169454797,32.8,73883.35,0.8,-0.15057,0.0001,16.96024]
[1780169457158,32.8,73883.36,0.8,-0.15057,0.0001,16.96019]
[1780169459396,32.8,73883.42,0.8,-0.15057,0.0001,16.95983]
[1780169459498,32.8,73883.04,0.8,-0.1506,0.0001,16.96266]
[1780169465875,32.8,73879.38,0.8,-0.15097,0.0001,16.98928]
[1780169470910,32.81,73881.93,0.8,-0.15073,0.0001,16.97153]
[1780169476954,32.81,73881.98,0.8,-0.15073,0.0001,16.97181]
[1780169482503,32.81,73881.41,0.8,-0.15079,0.0001,16.97609]
[1780169494073,32.81,73882.01,0.8,-0.15073,0.0001,16.97003]
[1780169499108,32.81,73882.04,0.8,-0.15073,0.0001,16.97038]
[1780169504143,32.81,73884.51,0.8,-0.1505,0.0001,16.95335]
[1780169509445,32.81,73886.81,0.8,-0.15028,0.0001,16.93751]
[1780169515220,32.81,73887.52,0.8,-0.15022,0.0001,16.9335]
[1780169520254,32.82,73883.9,0.8,-0.15059,0.0001,16.96009]
[1780169526297,32.82,73884.44,0.8,-0.15055,0.0001,16.95694]
[1780169532339,32.82,73885.22,0.8,-0.15048,0.0001,16.95207]
[1780169537374,32.82,73883.26,0.8,-0.15068,0.0001,16.96663]
[1780169544500,32.82,73882.35,0.8,-0.15077,0.0001,16.9735]
[1780169550462,32.82,73881.82,0.8,-0.15083,0.0001,16.97795]
[1780169555500,32.82,73878.87,0.8,-0.15111,0.0001,16.99606]
[1780169560535,32.82,73878.76,0.8,-0.15112,0.0001,16.99706]
[1780169565570,32.82,73873.61,0.8,-0.15163,0.0001,17.03397]
[1780169571612,32.82,73872.56,0.8,-0.15173,0.0001,17.04134]
[1780169576647,32.82,73871.86,0.8,-0.1518,0.0001,17.04617]
[1780169581682,32.82,73870.17,0.8,-0.15196,0.0001,17.058]
[1780169586717,32.82,73870.29,0.8,-0.15195,0.0001,17.05688]
[1780169590920,32.82,73887.19,0.8,-0.15028,0.0001,16.93615]
[1780169596787,32.82,73896.28,0.8,-0.14941,0.0001,16.87249]
[1780169601822,32.83,73897.03,0.8,-0.14935,0.0001,16.86822]
[1780169606857,32.83,73896.6,0.8,-0.14941,0.0001,16.87237]
[1780169611892,32.83,73895.95,0.8,-0.14946,0.0001,16.87465]
[1780169617477,32.83,73895.0,0.8,-0.14956,0.0001,16.88224]
[1780169622969,32.83,73892.44,0.8,-0.14983,0.0001,16.90176]
[1780169628007,32.84,73892.08,0.8,-0.14988,0.0001,16.90519]
[1780169633039,32.84,73892.5,0.8,-0.14985,0.0001,16.90305]
[1780169638075,32.84,73892.25,0.8,-0.14988,0.0001,16.9057]
[1780169643110,32.84,73891.4,0.8,-0.14998,0.0001,16.91262]
[1780169648145,32.84,73891.53,0.8,-0.14998,0.0001,16.91253]
[1780169656201,32.84,73891.09,0.8,-0.15004,0.0001,16.91704]
[1780169661236,32.85,73891.56,0.8,-0.15,0.0001,16.91455]
[1780169666271,32.85,73890.73,0.8,-0.1501,0.0001,16.92134]
[1780169673320,32.85,73891.1,0.8,-0.15005,0.0001,16.91648]
[1780169678355,32.85,73890.99,0.8,-0.15008,0.0001,16.91815]
[1780169683390,32.85,73890.89,0.8,-0.1501,0.0001,16.91976]
[1780169689432,32.86,73890.03,0.8,-0.1502,0.0001,16.92691]
[1780169695474,32.86,73890.1,0.8,-0.1502,0.0001,16.92741]
[1780169701516,32.86,73894.92,0.8,-0.14974,0.0001,16.89407]
[1780169706551,32.86,73897.26,0.8,-0.14953,0.0001,16.87844]
[1780169711586,32.86,73900.53,0.8,-0.14923,0.0001,16.85657]
[1780169716621,32.87,73900.65,0.8,-0.14923,0.0001,16.85697]
[1780169724678,32.87,73900.86,0.8,-0.14924,0.0001,16.85738]
[1780169729713,32.87,73901.0,0.8,-0.14924,0.0001,16.85755]
[1780169735755,32.87,73902.13,0.8,-0.14913,0.0001,16.84749]
[1780169741801,32.88,73902.64,0.8,-0.1491,0.0001,16.84527]
[1780169746837,32.88,73902.09,0.8,-0.14916,0.0001,16.85033]
[1780169754893,32.88,73903.73,0.8,-0.14903,0.0001,16.84041]
[1780169760708,32.88,73902.21,0.8,-0.14919,0.0001,16.85213]
[1780169766672,32.89,73903.43,0.8,-0.14909,0.0001,16.84469]
[1780169766756,32.89,73903.43,0.8,-0.14909,0.0001,16.84469]
[1780169769404,32.89,73911.31,0.8,-0.14832,0.0001,16.78893]
[1780169769505,32.89,73911.67,0.8,-0.14829,0.0001,16.7863]
[1780169775036,32.88,73911.5,0.8,-0.14829,0.0001,16.78641]
[1780169777064,32.88,73911.36,0.8,-0.1483,0.0001,16.78723]
[1780169777165,32.88,73911.32,0.8,-0.1483,0.0001,16.78733]
[1780169781128,32.88,73911.39,0.8,-0.14829,0.0001,16.78641]
[1780169781838,32.88,73913.15,0.8,-0.14812,0.0001,16.77355]
[1780169787793,32.88,73919.87,0.8,-0.14746,0.0001,16.72522]
[1780169792260,32.88,73919.99,0.8,-0.14742,0.0001,16.72036]
[1780169797704,32.88,73928.06,0.8,-0.14663,0.0001,16.66258]
[1780169803238,32.88,73929.23,0.8,-0.14652,0.0001,16.65406]
[1780169808273,32.88,73929.29,0.8,-0.14651,0.0001,16.65353]
[1780169813310,32.88,73930.27,0.8,-0.14642,0.0001,16.64647]
[1780169818343,32.88,73934.1,0.8,-0.14605,0.0001,16.61917]
[1780169825393,32.88,73933.49,0.8,-0.14611,0.0001,16.62369]
[1780169830428,32.88,73932.03,0.8,-0.14625,0.0001,16.63409]
[1780169838484,32.88,73931.95,0.8,-0.14626,0.0001,16.63466]
[1780169844526,32.88,73931.59,0.8,-0.14629,0.0001,16.63722]
[1780169849562,32.88,73930.93,0.8,-0.14635,0.0001,16.64192]
[1780169854597,32.88,73931.16,0.8,-0.14631,0.0001,16.63689]
[1780169859632,32.88,73929.31,0.8,-0.14649,0.0001,16.6501]
[1780169866681,32.88,73931.08,0.8,-0.14632,0.0001,16.63759]
[1780169871716,32.88,73931.11,0.8,-0.14632,0.0001,16.63747]
[1780169876750,32.88,73931.12,0.8,-0.14632,0.0001,16.63751]
[1780169881786,32.88,73926.44,0.8,-0.14677,0.0001,16.67075]
[1780169883566,32.88,73926.44,0.8,-0.14677,0.0001,16.67075]
[1780169883870,32.88,73923.68,0.8,-0.14703,0.0001,16.69036]
[1780169890041,32.88,73917.04,0.8,-0.14767,0.0001,16.7372]
[1780169895884,32.88,73917.09,0.8,-0.14765,0.0001,16.7361]
[1780169899912,32.88,73928.68,0.8,-0.14653,0.0001,16.65316]
[1780169904947,32.88,73929.65,0.8,-0.14644,0.0001,16.64628]
[1780169908905,32.88,73930.03,0.8,-0.1464,0.0001,16.64363]
[1780169908975,32.88,73929.9,0.8,-0.14641,0.0001,16.64458]
[1780169914010,32.88,73929.71,0.8,-0.14641,0.0001,16.64247]
[1780169919045,32.88,73929.92,0.8,-0.14639,0.0001,16.64099]
[1780169924081,32.88,73930.0,0.8,-0.14638,0.0001,16.64048]
[1780169929916,32.88,73929.96,0.8,-0.14639,0.0001,16.64084]
[1780169935165,32.88,73930.17,0.8,-0.14637,0.0001,16.63951]
[1780169940200,32.88,73925.93,0.8,-0.14678,0.0001,16.66971]
[1780169946242,32.88,73925.39,0.8,-0.14683,0.0001,16.67346]
[1780169951277,32.88,73925.64,0.8,-0.1468,0.0001,16.67157]
[1780169956365,32.88,73929.99,0.8,-0.14638,0.0001,16.64051]
[1780169964812,32.88,73932.54,0.8,-0.14614,0.0001,16.62258]
[1780169970410,32.88,73933.26,0.8,-0.14608,0.0001,16.61791]
[1780169978466,32.88,73933.53,0.8,-0.14603,0.0001,16.61309]
[1780169983501,32.88,73940.88,0.8,-0.14533,0.0001,16.56116]
[1780169988536,32.88,73942.02,0.8,-0.14523,0.0001,16.5538]
[1780169993956,32.88,73937.44,0.8,-0.14568,0.0001,16.58697]
[1780169999613,32.88,73935.88,0.8,-0.14584,0.0001,16.59885]
[1780170006662,32.88,73931.87,0.8,-0.14623,0.0001,16.62791]
[1780170011697,32.89,73931.78,0.8,-0.14624,0.0001,16.62882]
[1780170016732,32.89,73930.77,0.8,-0.14634,0.0001,16.63627]
[1780170021767,32.89,73928.6,0.8,-0.14656,0.0001,16.65191]
[1780170033352,32.89,73930.88,0.8,-0.14634,0.0001,16.6358]
[1780170038886,32.89,73931.18,0.8,-0.14629,0.0001,16.63076]
[1780170043921,32.89,73929.83,0.8,-0.14643,0.0001,16.64058]
[1780170051977,32.89,73930.77,0.8,-0.14634,0.0001,16.63416]
[1780170057013,32.89,73930.83,0.8,-0.14634,0.0001,16.6339]
[1780170062048,32.89,73930.21,0.8,-0.1464,0.0001,16.6385]
[1780170067083,32.89,73930.46,0.8,-0.14638,0.0001,16.63688]
[1780170077153,32.89,73929.33,0.8,-0.14649,0.0001,16.64525]
[1780170082188,32.89,73929.77,0.8,-0.14645,0.0001,16.64225]
[1780170087223,32.89,73929.0,0.8,-0.14652,0.0001,16.64785]
[1780170093502,32.89,73931.11,0.8,-0.1463,0.0001,16.62952]
[1780170103146,32.89,73931.12,0.8,-0.1463,0.0001,16.62976]
[1780170108370,32.89,73929.79,0.8,-0.14643,0.0001,16.63956]
[1780170113405,32.89,73927.71,0.8,-0.14663,0.0001,16.65435]
[1780170118439,32.89,73928.79,0.8,-0.14653,0.0001,16.64659]
[1780170125781,32.89,73928.56,0.8,-0.14655,0.0001,16.6482]
[1780170134553,32.89,73928.9,0.8,-0.14651,0.0001,16.64527]
[1780170141602,32.89,73928.71,0.8,-0.14653,0.0001,16.64634]
[1780170147770,32.89,73929.59,0.8,-0.14644,0.0001,16.63989]
[1780170153686,32.89,73930.7,0.8,-0.14631,0.0001,16.62844]
[1780170160150,32.89,73930.67,0.8,-0.14631,0.0001,16.62869]
[1780170165770,32.89,73930.06,0.8,-0.14637,0.0001,16.63314]
[1780170171812,32.89,73930.25,0.8,-0.14635,0.0001,16.6319]
[1780170181110,32.89,73930.22,0.8,-0.14636,0.0001,16.63218]
[1780170191953,32.89,73930.4,0.8,-0.14635,0.0001,16.63139]
[1780170200014,32.89,73930.12,0.8,-0.14638,0.0001,16.63366]
[1780170205046,32.89,73929.92,0.8,-0.1464,0.0001,16.63526]
[1780170213102,32.89,73920.12,0.8,-0.14732,0.0001,16.7012]
[1780170215551,32.89,73920.05,0.8,-0.14732,0.0001,16.7017]
[1780170215745,32.89,73920.05,0.8,-0.14732,0.0001,16.7017]
[1780170215898,32.89,73920.05,0.8,-0.14732,0.0001,16.7017]
[1780170216018,32.89,73920.05,0.8,-0.14732,0.0001,16.7017]
[1780170216224,32.89,73913.02,0.8,-0.148,0.0001,16.7516]
[1780170217420,32.89,73907.97,0.8,-0.14849,0.0001,16.78747]
[1780170225576,32.89,73901.9,0.8,-0.14907,0.0001,16.82977]
[1780170232238,32.89,73902.09,0.8,-0.14903,0.0001,16.82681]
[1780170238280,32.88,73901.99,0.8,-0.14902,0.0001,16.82644]
[1780170243317,32.88,73900.75,0.8,-0.14913,0.0001,16.83435]
[1780170251373,32.88,73900.06,0.8,-0.14918,0.0001,16.83781]
[1780170256408,32.88,73900.2,0.8,-0.14916,0.0001,16.83594]
[1780170263457,32.88,73900.6,0.8,-0.1491,0.0001,16.83196]
[1780170268492,32.87,73901.18,0.8,-0.14904,0.0001,16.82711]
[1780170276550,32.87,73901.06,0.8,-0.14901,0.0001,16.82351]
[1780170281585,32.87,73906.91,0.8,-0.14844,0.0001,16.7814]
[1780170286620,32.87,73908.75,0.8,-0.14825,0.0001,16.76801]
[1780170291655,32.87,73909.88,0.8,-0.14814,0.0001,16.75971]
[1780170296690,32.87,73910.19,0.8,-0.14811,0.0001,16.75726]
[1780170299525,32.87,73910.3,0.8,-0.14809,0.0001,16.75638]
[1780170304753,32.87,73923.92,0.8,-0.14678,0.0001,16.65968]
[1780170308914,32.87,73923.73,0.8,-0.1468,0.0001,16.66125]
[1780170308982,32.87,73924.72,0.8,-0.14671,0.0001,16.65427]
[1780170314827,32.87,73934.19,0.8,-0.1458,0.0001,16.58727]
[1780170319129,32.87,73935.9,0.8,-0.14564,0.0001,16.57543]
[1780170322109,32.87,73937.79,0.8,-0.14547,0.0001,16.56237]
[1780170327923,32.87,73938.64,0.8,-0.1454,0.0001,16.55725]
[1780170332958,32.88,73940.91,0.8,-0.14516,0.0001,16.53838]
[1780170337993,32.88,73943.14,0.8,-0.14496,0.0001,16.52336]
[1780170345043,32.88,73944.99,0.8,-0.1448,0.0001,16.5114]
[1780170350080,32.88,73946.81,0.8,-0.14464,0.0001,16.49946]
[1780170353394,32.88,73950.72,0.8,-0.14427,0.0001,16.47212]
[1780170359452,32.89,73953.9,0.8,-0.14399,0.0001,16.45109]
[1780170359512,32.89,73954.81,0.8,-0.14391,0.0001,16.44491]
[1780170365186,32.89,73962.01,0.8,-0.14324,9e-05,16.39485]
[1780170370320,32.89,73962.49,0.8,-0.1432,9e-05,16.3921]
[1780170370322,32.89,73962.49,0.8,-0.1432,9e-05,16.3921]
[1780170376271,32.89,73962.1,0.8,-0.14325,9e-05,16.39596]
[1780170381306,32.89,73964.28,0.8,-0.14306,9e-05,16.38125]
[1780170386340,32.89,73965.05,0.8,-0.14299,9e-05,16.37657]
[1780170387438,32.89,73965.05,0.8,-0.14299,9e-05,16.37657]
[1780170394789,32.9,73966.89,0.8,-0.14282,9e-05,16.36163]
[1780170402454,32.9,73967.21,0.8,-0.1428,9e-05,16.36079]
[1780170407489,32.9,73966.28,0.8,-0.1429,9e-05,16.36823]
[1780170414538,32.9,73966.29,0.8,-0.14292,9e-05,16.36932]
[1780170421587,32.9,73966.29,0.8,-0.14293,9e-05,16.37041]
[1780170426622,32.91,73965.04,0.8,-0.14306,9e-05,16.38005]
[1780170432796,32.91,73965.19,0.8,-0.14305,9e-05,16.37926]
[1780170433579,32.91,73965.19,0.8,-0.14305,9e-05,16.37926]
[1780170433645,32.91,73964.94,0.8,-0.14308,9e-05,16.3816]
[1780170433852,32.91,73964.94,0.8,-0.14308,9e-05,16.3816]
[1780170433986,32.91,73964.94,0.8,-0.14308,9e-05,16.3816]
[1780170435758,32.91,73951.94,0.8,-0.14432,0.0001,16.47437]
[1780170441727,32.91,73951.31,0.8,-0.1444,0.0001,16.48027]
[1780170444523,32.91,73951.31,0.8,-0.1444,0.0001,16.48027]
[1780170444723,32.91,73951.42,0.8,-0.14439,0.0001,16.47988]
[1780170449783,32.91,73950.87,0.8,-0.14446,0.0001,16.48498]
[1780170456480,32.92,73952.08,0.8,-0.14433,0.0001,16.47358]
[1780170456486,32.92,73952.08,0.8,-0.14433,0.0001,16.47358]
[1780170456569,32.92,73952.08,0.8,-0.14433,0.0001,16.47358]
[1780170458846,32.92,73963.26,0.8,-0.14328,9e-05,16.39523]
[1780170463884,32.92,73965.51,0.8,-0.14308,9e-05,16.37988]
[1780170474034,32.92,73966.34,0.8,-0.14301,9e-05,16.37458]
[1780170482010,32.92,73966.24,0.8,-0.14304,9e-05,16.37736]
[1780170489059,32.92,73969.18,0.8,-0.14278,9e-05,16.35749]
[1780170502157,32.93,73969.13,0.8,-0.14281,9e-05,16.35997]
[1780170507637,32.93,73968.6,0.8,-0.14287,9e-05,16.36433]
[1780170513234,32.93,73969.28,0.8,-0.14279,9e-05,16.35708]
[1780170518269,32.93,73969.74,0.8,-0.14276,9e-05,16.35457]
[1780170523304,32.93,73968.92,0.8,-0.14285,9e-05,16.36108]
[1780170528338,32.94,73969.64,0.8,-0.14279,9e-05,16.35662]
[1780170533374,32.94,73969.65,0.8,-0.14279,9e-05,16.35722]
[1780170538411,32.94,73969.49,0.8,-0.14282,9e-05,16.35899]
[1780170539383,32.94,73969.49,0.8,-0.14282,9e-05,16.35899]
[1780170544414,32.94,73958.31,0.8,-0.14388,9e-05,16.4387]
[1780170550493,32.94,73955.46,0.8,-0.14415,0.0001,16.45901]
[1780170555032,32.94,73955.24,0.8,-0.14417,0.0001,16.46055]
[1780170562577,32.94,73957.52,0.8,-0.14396,9e-05,16.44436]
[1780170568619,32.94,73957.44,0.8,-0.14397,9e-05,16.44507]
[1780170574661,32.94,73957.3,0.8,-0.14396,9e-05,16.44279]
[1780170580704,32.94,73957.29,0.8,-0.14396,9e-05,16.44301]
[1780170585738,32.94,73955.45,0.8,-0.14414,0.0001,16.45616]
[1780170595810,32.94,73955.45,0.8,-0.14414,0.0001,16.45616]
[1780170601851,32.94,73955.86,0.8,-0.1441,0.0001,16.45343]
[1780170606886,32.94,73956.64,0.8,-0.14403,0.0001,16.44799]
[1780170611921,32.94,73957.15,0.8,-0.14398,9e-05,16.44452]
[1780170621992,32.94,73957.29,0.8,-0.14397,9e-05,16.44384]
[1780170628044,32.94,73957.09,0.8,-0.14399,9e-05,16.44542]
[1780170638114,32.94,73957.09,0.8,-0.14397,9e-05,16.44228]
[1780170647178,32.94,73957.06,0.8,-0.14398,9e-05,16.44275]
[1780170654816,32.94,73957.06,0.8,-0.14398,9e-05,16.44275]
[1780170661276,32.94,73956.51,0.8,-0.14404,0.0001,16.44701]
[1780170666311,32.94,73956.92,0.8,-0.144,0.0001,16.44423]
[1780170671346,32.94,73959.59,0.8,-0.14375,9e-05,16.42545]
[1780170681416,32.94,73959.59,0.8,-0.14375,9e-05,16.42598]
[1780170687793,32.94,73959.61,0.8,-0.14375,9e-05,16.42598]
[1780170694564,32.95,73959.65,0.8,-0.14373,9e-05,16.42267]
[1780170702563,32.95,73957.42,0.8,-0.14395,9e-05,16.4388]
[1780170707598,32.95,73957.06,0.8,-0.14398,9e-05,16.44146]
[1780170709712,32.95,73957.06,0.8,-0.14398,9e-05,16.44146]
[1780170709879,32.95,73957.06,0.8,-0.14398,9e-05,16.44151]
[1780170710539,32.95,73957.06,0.8,-0.14398,9e-05,16.44151]
[1780170710630,32.95,73957.06,0.8,-0.14398,9e-05,16.44151]
[1780170710641,32.95,73951.94,0.8,-0.14447,0.0001,16.47784]
[1780170718263,32.95,73950.89,0.8,-0.14458,0.0001,16.48614]
[1780170723124,32.95,73951.17,0.8,-0.14457,0.0001,16.48513]
[1780170723713,32.95,73951.17,0.8,-0.14457,0.0001,16.48513]
[1780170723810,32.95,73939.94,0.8,-0.14565,0.0001,16.56581]
[1780170726481,32.95,73937.63,0.8,-0.14588,0.0001,16.58233]
[1780170731772,32.95,73933.65,0.8,-0.14626,0.0001,16.61079]
[1780170737442,32.95,73933.04,0.8,-0.14632,0.0001,16.61511]
[1780170742849,32.95,73933.04,0.8,-0.14632,0.0001,16.61505]
[1780170747884,32.95,73930.63,0.8,-0.14655,0.0001,16.63207]
[1780170754794,32.95,73931.42,0.8,-0.14645,0.0001,16.62301]
[1780170759826,32.95,73931.11,0.8,-0.14648,0.0001,16.62519]
[1780170765009,32.95,73926.56,0.8,-0.14692,0.0001,16.65744]
[1780170770039,32.95,73925.69,0.8,-0.147,0.0001,16.66335]
[1780170776188,32.95,73924.1,0.8,-0.14715,0.0001,16.67445]
[1780170783129,32.95,73924.34,0.8,-0.14712,0.0001,16.67205]
[1780170788164,32.95,73928.55,0.8,-0.14671,0.0001,16.64184]
[1780170793199,32.95,73933.91,0.8,-0.14619,0.0001,16.60374]
[1780170798234,32.95,73934.28,0.8,-0.14616,0.0001,16.60132]
[1780170803269,32.95,73935.2,0.8,-0.14607,0.0001,16.59499]
[1780170808304,32.95,73934.32,0.8,-0.14616,0.0001,16.6015]
[1780170813339,32.95,73938.78,0.8,-0.14571,0.0001,16.56677]
[1780170819381,32.95,73939.53,0.8,-0.14565,0.0001,16.56201]
[1780170824603,32.95,73938.64,0.8,-0.14574,0.0001,16.56859]
[1780170824932,32.95,73938.64,0.8,-0.14574,0.0001,16.56859]
[1780170826539,32.95,73926.03,0.8,-0.14695,0.0001,16.65834]
[1780170827839,32.95,73926.03,0.8,-0.14695,0.0001,16.65834]
[1780170833489,32.95,73925.64,0.8,-0.14699,0.0001,16.66088]
[1780170838524,32.95,73925.0,0.8,-0.14705,0.0001,16.66522]
[1780170843559,32.95,73926.01,0.8,-0.14694,0.0001,16.6578]
[1780170848639,32.95,73927.17,0.8,-0.14683,0.0001,16.64942]
[1780170854636,32.95,73925.08,0.8,-0.14703,0.0001,16.66393]
[1780170859671,32.95,73925.61,0.8,-0.14697,0.0001,16.65987]
[1780170864706,32.95,73925.9,0.8,-0.14694,0.0001,16.6575]
[1780170870749,32.95,73927.38,0.8,-0.14679,0.0001,16.64667]
[1780170875960,32.95,73930.68,0.8,-0.14645,0.0001,16.61968]
[1780170884584,32.95,73931.97,0.8,-0.14633,0.0001,16.61061]
[1780170891743,32.95,73932.34,0.8,-0.1463,0.0001,16.60817]
[1780170898946,32.95,73932.2,0.8,-0.14631,0.0001,16.60938]
[1780170905995,32.95,73932.32,0.8,-0.1463,0.0001,16.60872]
[1780170918079,32.95,73932.44,0.8,-0.1463,0.0001,16.60824]
[1780170923114,32.95,73932.32,0.8,-0.14631,0.0001,16.60926]
[1780170928149,32.95,73931.46,0.8,-0.14639,0.0001,16.61551]
[1780170933184,32.95,73932.05,0.8,-0.14632,0.0001,16.60806]
[1780170940505,32.95,73932.38,0.8,-0.14629,0.0001,16.60583]
[1780170946275,32.95,73932.38,0.8,-0.14629,0.0001,16.60623]
[1780170952093,32.95,73932.41,0.8,-0.14629,0.0001,16.60613]
[1780170958359,32.95,73936.29,0.8,-0.14592,0.0001,16.57914]
[1780170965408,32.95,73935.91,0.8,-0.14597,0.0001,16.58233]
[1780170975480,32.95,73928.26,0.8,-0.1467,0.0001,16.63663]
[1780170984543,32.95,73928.66,0.8,-0.14666,0.0001,16.63357]
[1780170989578,32.95,73929.03,0.8,-0.14662,0.0001,16.63081]
[1780170994613,32.95,73929.64,0.8,-0.14654,0.0001,16.62293]
[1780170999649,32.95,73930.32,0.8,-0.14647,0.0001,16.61799]
[1780171004684,32.95,73932.4,0.8,-0.14627,0.0001,16.60323]
[1780171011733,32.95,73932.25,0.8,-0.14629,0.0001,16.60438]
[1780171016768,32.95,73928.84,0.8,-0.14662,0.0001,16.6286]
[1780171022079,32.95,73918.1,0.8,-0.14765,0.0001,16.70476]
[1780171025052,32.95,73917.91,0.8,-0.14767,0.0001,16.70584]
[1780171030868,32.95,73925.25,0.8,-0.14695,0.0001,16.65274]
[1780171035397,32.95,73925.32,0.8,-0.14694,0.0001,16.65217]
[1780171038341,32.95,73925.64,0.8,-0.1469,0.0001,16.6494]
[1780171043959,32.95,73926.63,0.8,-0.1468,0.0001,16.64206]
[1780171048994,32.95,73928.72,0.8,-0.1466,0.0001,16.62695]
[1780171055883,32.95,73928.69,0.8,-0.14657,0.0001,16.62362]
[1780171064015,32.95,73928.37,0.8,-0.1466,0.0001,16.62567]
[1780171069142,32.95,73928.87,0.8,-0.14655,0.0001,16.62186]
[1780171076191,32.95,73928.61,0.8,-0.14657,0.0001,16.62358]
[1780171082233,32.95,73927.07,0.8,-0.14672,0.0001,16.63437]
[1780171087268,32.95,73925.52,0.8,-0.14687,0.0001,16.64517]
[1780171094317,32.95,73924.35,0.8,-0.14697,0.0001,16.65297]
[1780171100359,32.94,73923.76,0.8,-0.14702,0.0001,16.6567]
[1780171105394,32.94,73923.32,0.8,-0.14706,0.0001,16.65947]
[1780171110429,32.94,73923.79,0.8,-0.14701,0.0001,16.65583]
[1780171115464,32.94,73923.38,0.8,-0.14702,0.0001,16.65504]
[1780171120498,32.94,73923.44,0.8,-0.14701,0.0001,16.65425]
[1780171128208,32.94,73923.44,0.8,-0.14701,0.0001,16.65408]
[1780171133589,32.94,73922.72,0.8,-0.14707,0.0001,16.65821]
[1780171134685,32.94,73922.72,0.8,-0.14707,0.0001,16.65821]
[1780171139836,32.94,73922.1,0.8,-0.14712,0.0001,16.66219]
[1780171144452,32.94,73922.1,0.8,-0.14712,0.0001,16.66196]
[1780171149702,32.94,73920.08,0.8,-0.1473,0.0001,16.67508]
[1780171154624,32.94,73919.19,0.8,-0.14738,0.0001,16.68082]
[1780171160779,32.93,73909.92,0.8,-0.14825,0.0001,16.7452]
[1780171167828,32.93,73910.28,0.8,-0.1482,0.0001,16.74099]
[1780171174877,32.93,73909.96,0.8,-0.14818,0.0001,16.73822]
[1780171179912,32.92,73909.82,0.8,-0.14818,0.0001,16.73807]
[1780171184287,32.92,73909.94,0.8,-0.14816,0.0001,16.73654]
[1780171190659,32.92,73914.52,0.8,-0.1477,0.0001,16.70268]
[1780171195697,32.92,73914.82,0.8,-0.14766,0.0001,16.69986]
[1780171201059,32.92,73915.21,0.8,-0.14761,0.0001,16.69575]
[1780171206094,32.92,73915.61,0.8,-0.14756,0.0001,16.6921]
[1780171211129,32.91,73918.38,0.8,-0.14728,0.0001,16.67171]
[1780171216164,32.91,73919.03,0.8,-0.14721,0.0001,16.66646]
[1780171223216,32.91,73918.4,0.8,-0.14726,0.0001,16.67012]
[1780171227845,32.91,73918.09,0.8,-0.14728,0.0001,16.67182]
[1780171233286,32.91,73916.58,0.8,-0.1474,0.0001,16.67834]
[1780171238321,32.91,73916.24,0.8,-0.14742,0.0001,16.67991]
[1780171243356,32.91,73913.36,0.8,-0.14769,0.0001,16.69973]
[1780171249398,32.9,73913.41,0.8,-0.14767,0.0001,16.69817]
[1780171255872,32.9,73913.3,0.8,-0.14767,0.0001,16.6986]
[1780171261482,32.9,73914.47,0.8,-0.14754,0.0001,16.68855]
[1780171267524,32.9,73914.57,0.8,-0.14751,0.0001,16.68689]
[1780171272559,32.9,73914.44,0.8,-0.14752,0.0001,16.68701]
[1780171277598,32.9,73914.51,0.8,-0.1475,0.0001,16.68572]
[1780171283076,32.89,73914.53,0.8,-0.14749,0.0001,16.68496]
[1780171288944,32.89,73915.5,0.8,-0.14739,0.0001,16.67747]
[1780171294713,32.89,73915.73,0.8,-0.14733,0.0001,16.67118]
[1780171298863,32.89,73915.27,0.8,-0.14736,0.0001,16.67406]
[1780171305840,32.89,73913.08,0.8,-0.14757,0.0001,16.68876]
[1780171311832,32.89,73912.54,0.8,-0.1476,0.0001,16.69137]
[1780171316867,32.89,73912.27,0.8,-0.14762,0.0001,16.6925]
[1780171321905,32.88,73912.52,0.8,-0.14758,0.0001,16.68995]
[1780171330968,32.88,73912.48,0.8,-0.14757,0.0001,16.68887]
[1780171333033,32.88,73912.53,0.8,-0.14756,0.0001,16.68836]
[1780171338435,32.88,73912.74,0.8,-0.14753,0.0001,16.68611]
[1780171342713,32.88,73907.43,0.8,-0.14804,0.0001,16.72309]
[1780171347308,32.88,73904.16,0.8,-0.14834,0.0001,16.7456]
[1780171357004,32.87,73903.43,0.8,-0.14838,0.0001,16.74629]
[1780171357206,32.87,73903.43,0.8,-0.14836,0.0001,16.74502]
[1780171363192,32.87,73899.97,0.8,-0.14868,0.0001,16.76857]
[1780171363843,32.87,73899.97,0.8,-0.14868,0.0001,16.76857]
[1780171364362,32.87,73899.97,0.8,-0.14868,0.0001,16.76857]
[1780171364397,32.87,73899.97,0.8,-0.14868,0.0001,16.76857]
[1780171364703,32.87,73899.97,0.8,-0.14868,0.0001,16.76836]
[1780171365388,32.87,73899.97,0.8,-0.14868,0.0001,16.76836]
[1780171367360,32.87,73890.2,0.8,-0.14963,0.0001,16.83746]
[1780171367462,32.87,73890.06,0.8,-0.14963,0.0001,16.83784]
[1780171373262,32.87,73892.96,0.8,-0.14934,0.0001,16.81627]
[1780171378116,32.86,73892.53,0.8,-0.14937,0.0001,16.81864]
[1780171383333,32.86,73891.65,0.8,-0.14945,0.0001,16.82448]
[1780171388488,32.86,73886.93,0.8,-0.14991,0.0001,16.85784]
[1780171393023,32.86,73882.26,0.8,-0.15036,0.0001,16.89051]
[1780171393153,32.86,73882.26,0.8,-0.15036,0.0001,16.89051]
[1780171393403,32.86,73882.42,0.8,-0.15034,0.0001,16.88924]
[1780171399449,32.86,73882.33,0.8,-0.15035,0.0001,16.89017]
[1780171405491,32.86,73880.84,0.8,-0.1505,0.0001,16.90106]
[1780171410526,32.86,73875.35,0.8,-0.15105,0.0001,16.94021]
[1780171415561,32.86,73871.94,0.8,-0.15136,0.0001,16.96096]
[1780171420599,32.86,73871.18,0.8,-0.15143,0.0001,16.96607]
[1780171425631,32.86,73873.49,0.8,-0.1512,0.0001,16.94929]
[1780171430826,32.86,73874.95,0.8,-0.15105,0.0001,16.93876]
[1780171436708,32.86,73876.1,0.8,-0.15094,0.0001,16.93057]
[1780171442616,32.86,73876.77,0.8,-0.15087,0.0001,16.92587]
[1780171451813,32.86,73868.44,0.8,-0.15169,0.0001,16.98497]
[1780171456848,32.86,73867.01,0.8,-0.15183,0.0001,16.99482]
[1780171462890,32.86,73866.76,0.8,-0.15185,0.0001,16.99615]
[1780171467966,32.86,73864.29,0.8,-0.15209,0.0001,17.01345]
[1780171473113,32.86,73861.75,0.8,-0.15231,0.0001,17.02768]
[1780171478918,32.86,73855.16,0.8,-0.15295,0.0001,17.07389]
[1780171485615,32.85,73853.6,0.8,-0.15309,0.0001,17.084]
[1780171491754,32.85,73846.71,0.8,-0.15376,0.0001,17.1317]
[1780171491767,32.85,73846.71,0.8,-0.15376,0.0001,17.1317]
[1780171496889,32.85,73840.28,0.8,-0.15439,0.0001,17.17652]
[1780171501785,32.85,73837.55,0.8,-0.15466,0.0001,17.19571]
[1780171502168,32.85,73842.84,0.8,-0.15413,0.0001,17.15792]
[1780171511230,32.85,73842.88,0.8,-0.1541,0.0001,17.15615]
[1780171516266,32.84,73843.11,0.8,-0.15407,0.0001,17.15366]
[1780171521301,32.84,73850.11,0.8,-0.15336,0.0001,17.10311]
[1780171526338,32.84,73849.98,0.8,-0.15337,0.0001,17.10364]
[1780171531373,32.84,73850.68,0.8,-0.15327,0.0001,17.09485]
[1780171534634,32.84,73851.52,0.8,-0.15319,0.0001,17.08874]
[1780171535119,32.84,73851.56,0.8,-0.15318,0.0001,17.08841]
[1780171538269,32.84,73865.33,0.8,-0.15182,0.0001,16.99028]
[1780171547486,32.84,73870.27,0.8,-0.15134,0.0001,16.95623]
[1780171552521,32.85,73869.51,0.8,-0.15143,0.0001,16.96226]
[1780171554891,32.85,73870.63,0.8,-0.15132,0.0001,16.9545]
[1780171560577,32.85,73870.52,0.8,-0.15134,0.0001,16.95601]
[1780171569640,32.85,73870.21,0.8,-0.15138,0.0001,16.95918]
[1780171581725,32.85,73870.14,0.8,-0.15141,0.0001,16.96097]
[1780171594816,32.85,73870.01,0.8,-0.15141,0.0001,16.95962]
[1780171597468,32.85,73870.01,0.8,-0.15141,0.0001,16.95979]
[1780171602620,32.86,73878.81,0.8,-0.15056,0.0001,16.8977]
[1780171608299,32.86,73880.03,0.8,-0.15045,0.0001,16.89011]
[1780171613949,32.86,73884.9,0.8,-0.14999,0.0001,16.85695]
[1780171619400,32.86,73885.21,0.8,-0.14998,0.0001,16.85572]
[1780171625026,32.87,73884.89,0.8,-0.15003,0.0001,16.85965]
[1780171630061,32.87,73887.73,0.8,-0.14977,0.0001,16.84057]
[1780171635096,32.87,73887.88,0.8,-0.14977,0.0001,16.84077]
[1780171640792,32.87,73887.87,0.8,-0.14978,0.0001,16.84184]
[1780171646174,32.87,73888.62,0.8,-0.14973,0.0001,16.83824]
[1780171651207,32.88,73888.65,0.8,-0.14972,0.0001,16.83584]
[1780171656243,32.88,73888.1,0.8,-0.14979,0.0001,16.84097]
[1780171661278,32.88,73888.67,0.8,-0.14975,0.0001,16.83809]
[1780171666443,32.88,73891.47,0.8,-0.14949,0.0001,16.81912]
[1780171672355,32.89,73893.06,0.8,-0.14936,0.0001,16.80972]
[1780171677390,32.89,73892.42,0.8,-0.14944,0.0001,16.81563]
[1780171687460,32.89,73894.07,0.8,-0.14932,0.0001,16.80665]
[1780171692497,32.9,73894.63,0.8,-0.14928,0.0001,16.80403]
[1780171700553,32.9,73894.51,0.8,-0.14932,0.0001,16.80706]
[1780171705755,32.9,73893.5,0.8,-0.14943,0.0001,16.8153]
[1780171713644,32.91,73894.42,0.8,-0.14935,0.0001,16.80766]
[1780171718679,32.91,73894.65,0.8,-0.14935,0.0001,16.80732]
[1780171723148,32.91,73894.65,0.8,-0.14935,0.0001,16.80732]
[1780171723714,32.91,73894.72,0.8,-0.14936,0.0001,16.80811]
[1780171728749,32.91,73894.63,0.8,-0.14938,0.0001,16.8095]
[1780171733784,32.92,73893.57,0.8,-0.14949,0.0001,16.81778]
[1780171740833,32.92,73893.28,0.8,-0.14953,0.0001,16.82095]
[1780171752916,32.92,73893.62,0.8,-0.14952,0.0001,16.82017]
[1780171760973,32.92,73893.33,0.8,-0.14956,0.0001,16.82333]
[1780171770036,32.92,73892.74,0.8,-0.14964,0.0001,16.82871]
[1780171776078,32.93,73888.52,0.8,-0.15003,0.0001,16.85586]
[1780171781113,32.93,73884.98,0.8,-0.15038,0.0001,16.8813]
[1780171782710,32.93,73884.98,0.8,-0.15038,0.0001,16.8813]
[1780171788162,32.93,73885.0,0.8,-0.15039,0.0001,16.8819]
[1780171794204,32.93,73885.62,0.8,-0.15034,0.0001,16.87823]
[1780171802260,32.93,73885.38,0.8,-0.15038,0.0001,16.88089]
[1780171807295,32.93,73885.44,0.8,-0.15038,0.0001,16.88106]
[1780171813455,32.93,73885.4,0.8,-0.15039,0.0001,16.88169]
[1780171819098,32.93,73878.68,0.8,-0.15106,0.0001,16.93034]
[1780171824420,32.93,73870.18,0.8,-0.1519,0.0001,16.99089]
[1780171829452,32.93,73866.76,0.8,-0.15223,0.0001,17.01491]
[1780171834487,32.93,73866.9,0.8,-0.15219,0.0001,17.01017]
[1780171839760,32.93,73867.43,0.8,-0.15214,0.0001,17.00622]
[1780171847577,32.93,73867.29,0.8,-0.15214,0.0001,17.00667]
[1780171852612,32.93,73867.42,0.8,-0.15213,0.0001,17.00546]
[1780171857648,32.93,73869.73,0.8,-0.1519,0.0001,16.98878]
[1780171862683,32.93,73869.91,0.8,-0.15188,0.0001,16.98738]
[1780171868725,32.93,73869.26,0.8,-0.15194,0.0001,16.9919]
[1780171874767,32.93,73868.15,0.8,-0.15205,0.0001,16.99967]
[1780171879802,32.93,73865.95,0.8,-0.15226,0.0001,17.01511]
[1780171884837,32.93,73866.45,0.8,-0.15221,0.0001,17.0113]
[1780171889872,32.93,73866.62,0.8,-0.15219,0.0001,17.00986]
[1780171898935,32.93,73866.55,0.8,-0.15217,0.0001,17.00655]
[1780171904977,32.93,73865.4,0.8,-0.15228,0.0001,17.01445]
[1780171912026,32.93,73865.9,0.8,-0.15222,0.0001,17.01048]
[1780171918068,32.93,73867.96,0.8,-0.15202,0.0001,16.99563]
[1780171923103,32.93,73877.61,0.8,-0.15106,0.0001,16.92697]
[1780171928138,32.93,73877.51,0.8,-0.15108,0.0001,16.92807]
[1780171933173,32.93,73877.86,0.8,-0.15105,0.0001,16.92604]
[1780171938838,32.93,73878.05,0.8,-0.15104,0.0001,16.92495]
[1780171945257,32.93,73878.09,0.8,-0.15104,0.0001,16.92551]
[1780171951299,32.93,73878.27,0.8,-0.15101,0.0001,16.92139]
[1780171964390,32.93,73876.6,0.8,-0.15119,0.0001,16.93438]
[1780171969425,32.93,73876.51,0.8,-0.1512,0.0001,16.93545]
[1780171974449,32.93,73876.78,0.8,-0.15118,0.0001,16.93387]
[1780171980910,32.94,73883.96,0.8,-0.15049,0.0001,16.88359]
[1780171987181,32.94,73885.01,0.8,-0.15039,0.0001,16.87692]
[1780171992590,32.94,73877.16,0.8,-0.15118,0.0001,16.93375]
[1780171997626,32.94,73877.42,0.8,-0.15116,0.0001,16.93227]
[1780172003171,32.94,73873.33,0.8,-0.15157,0.0001,16.96164]
[1780172008705,32.94,73871.65,0.8,-0.15173,0.0001,16.97374]
[1780172015754,32.94,73869.47,0.8,-0.15193,0.0001,16.98582]
[1780172020793,32.94,73868.6,0.8,-0.15201,0.0001,16.99189]
[1780172026834,32.94,73868.5,0.8,-0.15202,0.0001,16.99243]
[1780172037912,32.94,73868.87,0.8,-0.15198,0.0001,16.98946]
[1780172046077,32.94,73868.84,0.8,-0.15198,0.0001,16.98956]
[1780172056040,32.94,73869.45,0.8,-0.15191,0.0001,16.98482]
[1780172063089,32.94,73869.45,0.8,-0.15191,0.0001,16.98462]
[1780172068124,32.94,73863.14,0.8,-0.15253,0.0001,17.02928]
[1780172073159,32.94,73863.17,0.8,-0.1525,0.0001,17.0252]
[1780172080208,32.94,73863.54,0.8,-0.15245,0.0001,17.02188]
[1780172087257,32.93,73863.41,0.8,-0.15246,0.0001,17.02227]
[1780172092292,32.93,73861.36,0.8,-0.15266,0.0001,17.03648]
[1780172098280,32.93,73859.49,0.8,-0.15284,0.0001,17.04938]
[1780172107397,32.93,73858.05,0.8,-0.15296,0.0001,17.05846]
[1780172113439,32.93,73858.21,0.8,-0.15294,0.0001,17.05668]
[1780172118679,32.93,73857.85,0.8,-0.15297,0.0001,17.05883]
[1780172124516,32.93,73862.32,0.8,-0.15252,0.0001,17.02648]
[1780172129551,32.93,73861.87,0.8,-0.15256,0.0001,17.02944]
[1780172135390,32.93,73861.59,0.8,-0.15256,0.0001,17.02782]
[1780172140628,32.93,73859.77,0.8,-0.15274,0.0001,17.04044]
[1780172147677,32.93,73861.75,0.8,-0.15254,0.0001,17.02603]
[1780172152712,32.93,73861.72,0.8,-0.15254,0.0001,17.02606]
[1780172157748,32.93,73861.52,0.8,-0.15255,0.0001,17.02729]
[1780172167820,32.92,73861.35,0.8,-0.15257,0.0001,17.02808]
[1780172175876,32.92,73861.46,0.8,-0.15255,0.0001,17.02696]
[1780172180911,32.92,73861.34,0.8,-0.15256,0.0001,17.0276]
[1780172185946,32.92,73862.35,0.8,-0.15246,0.0001,17.02023]
[1780172191196,32.92,73862.68,0.8,-0.15242,0.0001,17.01776]
[1780172197030,32.92,73861.86,0.8,-0.15248,0.0001,17.02]
[1780172202064,32.92,73859.7,0.8,-0.15269,0.0001,17.03516]
[1780172207099,32.92,73860.26,0.8,-0.15263,0.0001,17.03097]
[1780172212134,32.92,73859.74,0.8,-0.15268,0.0001,17.03448]
[1780172217168,32.92,73859.59,0.8,-0.15269,0.0001,17.03535]
[1780172223211,32.92,73860.88,0.8,-0.15256,0.0001,17.02598]
[1780172228246,32.92,73866.63,0.8,-0.15199,0.0001,16.98497]
[1780172236302,32.92,73867.71,0.8,-0.15189,0.0001,16.97759]
[1780172241339,32.92,73868.18,0.8,-0.15184,0.0001,16.97446]
[1780172246374,32.92,73868.09,0.8,-0.15186,0.0001,16.97537]
[1780172252415,32.92,73865.78,0.8,-0.15209,0.0001,16.99196]
[1780172258461,32.92,73861.76,0.8,-0.15246,0.0001,17.01711]
[1780172264503,32.92,73862.2,0.8,-0.15242,0.0001,17.01384]
[1780172269539,32.92,73865.43,0.8,-0.1521,0.0001,16.99074]
[1780172274574,32.92,73866.07,0.8,-0.15203,0.0001,16.98625]
[1780172279609,32.92,73866.04,0.8,-0.15204,0.0001,16.98653]
[1780172284644,32.92,73865.43,0.8,-0.1521,0.0001,16.99092]
[1780172289679,32.92,73862.06,0.8,-0.15243,0.0001,17.01489]
[1780172296820,32.92,73861.86,0.8,-0.15245,0.0001,17.01618]
[1780172302770,32.92,73864.19,0.8,-0.15222,0.0001,16.99939]
[1780172310826,32.92,73864.53,0.8,-0.15218,0.0001,16.99698]
[1780172317407,32.92,73864.11,0.8,-0.1522,0.0001,16.99655]
[1780172322891,32.92,73868.28,0.8,-0.15179,0.0001,16.9669]
[1780172328361,32.92,73869.61,0.8,-0.15166,0.0001,16.95768]
[1780172333987,32.92,73873.98,0.8,-0.15124,0.0001,16.92717]
[1780172340281,32.92,73874.32,0.8,-0.15121,0.0001,16.92526]
[1780172346074,32.93,73874.5,0.8,-0.1512,0.0001,16.92472]
[1780172352117,32.93,73874.63,0.8,-0.1512,0.0001,16.92444]
[1780172357151,32.93,73874.21,0.8,-0.15125,0.0001,16.92798]
[1780172363193,32.93,73874.26,0.8,-0.15125,0.0001,16.92827]
[1780172368228,32.93,73870.62,0.8,-0.15162,0.0001,16.95464]
[1780172373264,32.93,73864.61,0.8,-0.15219,0.0001,16.99421]
[1780172378301,32.93,73864.05,0.8,-0.15225,0.0001,16.99816]
[1780172384343,32.93,73863.96,0.8,-0.15225,0.0001,16.99872]
[1780172389378,32.93,73864.12,0.8,-0.15224,0.0001,16.9975]
[1780172400455,32.93,73863.86,0.8,-0.15226,0.0001,16.99912]
[1780172406134,32.93,73863.68,0.8,-0.15228,0.0001,17.0003]
[1780172412540,32.93,73862.59,0.8,-0.15238,0.0001,17.00774]
[1780172417582,32.93,73864.43,0.8,-0.15219,0.0001,16.99445]
[1780172422617,32.93,73866.43,0.8,-0.15199,0.0001,16.98015]
[1780172428019,32.93,73869.4,0.8,-0.1517,0.0001,16.95905]
[1780172433694,32.93,73869.72,0.8,-0.15165,0.0001,16.95353]
[1780172439616,32.93,73870.02,0.8,-0.15162,0.0001,16.95151]
[1780172446059,32.93,73870.24,0.8,-0.1516,0.0001,16.95014]
[1780172454841,32.93,73869.95,0.8,-0.15163,0.0001,16.95251]
[1780172461892,32.93,73870.74,0.8,-0.15156,0.0001,16.94707]
[1780172466927,32.93,73870.45,0.8,-0.15159,0.0001,16.94928]
[1780172472970,32.93,73870.0,0.8,-0.15164,0.0001,16.95262]
[1780172478004,32.93,73869.84,0.8,-0.15165,0.0001,16.95384]
[1780172483039,32.93,73871.54,0.8,-0.15149,0.0001,16.94186]
[1780172488074,32.93,73870.81,0.8,-0.15156,0.0001,16.94719]
[1780172496131,32.93,73870.83,0.8,-0.15154,0.0001,16.94383]
[1780172502592,32.93,73870.72,0.8,-0.15155,0.0001,16.94464]
[1780172511712,32.93,73863.78,0.8,-0.15223,0.0001,16.99361]
[1780172517278,32.93,73864.57,0.8,-0.15215,0.0001,16.98782]
[1780172522313,32.93,73864.68,0.8,-0.15214,0.0001,16.9869]
[1780172527348,32.93,73864.49,0.8,-0.15215,0.0001,16.98815]
[1780172535404,32.93,73864.21,0.8,-0.15218,0.0001,16.98996]
[1780172541446,32.93,73863.67,0.8,-0.15223,0.0001,16.99363]
[1780172546481,32.93,73863.09,0.8,-0.15229,0.0001,16.99761]
[1780172551516,32.93,73863.92,0.8,-0.15218,0.0001,16.98813]
[1780172556551,32.93,73863.81,0.8,-0.15219,0.0001,16.98882]
[1780172562593,32.93,73863.5,0.8,-0.15222,0.0001,16.99091]
[1780172567628,32.93,73862.98,0.8,-0.15227,0.0001,16.99449]
[1780172576691,32.93,73863.12,0.8,-0.15225,0.0001,16.99327]
[1780172584747,32.93,73864.18,0.8,-0.15214,0.0001,16.98554]
[1780172593428,32.93,73867.12,0.8,-0.15185,0.0001,16.96464]
[1780172598739,32.93,73867.37,0.8,-0.15183,0.0001,16.96301]
[1780172604888,32.93,73867.94,0.8,-0.15178,0.0001,16.95917]
[1780172610930,32.93,73867.89,0.8,-0.15178,0.0001,16.95968]
[1780172615965,32.93,73867.7,0.8,-0.15178,0.0001,16.95773]
[1780172622007,32.93,73866.62,0.8,-0.15189,0.0001,16.96551]
[1780172627042,32.93,73867.96,0.8,-0.15176,0.0001,16.95607]
[1780172633084,32.93,73866.55,0.8,-0.1519,0.0001,16.96621]
[1780172638120,32.93,73866.14,0.8,-0.15194,0.0001,16.96916]
[1780172647186,32.93,73866.03,0.8,-0.15195,0.0001,16.97001]
[1780172652221,32.93,73864.84,0.8,-0.15207,0.0001,16.97847]
[1780172658262,32.93,73864.84,0.8,-0.15207,0.0001,16.97845]
[1780172663298,32.93,73865.72,0.8,-0.15198,0.0001,16.97218]
[1780172669340,32.93,73866.18,0.8,-0.15194,0.0001,16.96893]
[1780172674538,32.93,73865.82,0.8,-0.15195,0.0001,16.96809]
[1780172680417,32.93,73865.87,0.8,-0.15194,0.0001,16.96783]
[1780172686460,32.93,73866.16,0.8,-0.15192,0.0001,16.96585]
[1780172697537,32.93,73866.07,0.8,-0.15193,0.0001,16.96667]
[1780172703579,32.93,73865.56,0.8,-0.15198,0.0001,16.97035]
[1780172704407,32.93,73865.56,0.8,-0.15198,0.0001,16.97035]
[1780172704503,32.93,73865.56,0.8,-0.15198,0.0001,16.97036]
[1780172710628,32.93,73866.4,0.8,-0.15189,0.0001,16.96408]
[1780172715663,32.93,73866.72,0.8,-0.15186,0.0001,16.96158]
[1780172721250,32.93,73866.86,0.8,-0.15184,0.0001,16.96054]
[1780172726740,32.93,73867.02,0.8,-0.15182,0.0001,16.95897]
[1780172733789,32.93,73867.0,0.8,-0.1518,0.0001,16.9554]
[1780172744866,32.93,73867.05,0.8,-0.15179,0.0001,16.95459]
[1780172750910,32.93,73867.1,0.8,-0.15178,0.0001,16.95404]
[1780172756956,32.93,73867.13,0.8,-0.15177,0.0001,16.95354]
[1780172767027,32.93,73867.1,0.8,-0.15177,0.0001,16.95335]
[1780172772062,32.92,73865.65,0.8,-0.15191,0.0001,16.96344]
[1780172777097,32.92,73865.09,0.8,-0.15196,0.0001,16.96711]
[1780172783139,32.92,73865.22,0.8,-0.15194,0.0001,16.96583]
[1780172788174,32.92,73866.47,0.8,-0.15181,0.0001,16.95663]
[1780172794216,32.92,73867.22,0.8,-0.15171,0.0001,16.94762]
[1780172799251,32.92,73867.32,0.8,-0.1517,0.0001,16.94674]
[1780172804286,32.92,73865.04,0.8,-0.15192,0.0001,16.96277]
[1780172813349,32.92,73864.93,0.8,-0.15193,0.0001,16.96305]
[1780172818917,32.92,73864.98,0.8,-0.15192,0.0001,16.96263]
[1780172824426,32.92,73864.98,0.8,-0.15192,0.0001,16.96206]
[1780172833489,32.92,73864.89,0.8,-0.15192,0.0001,16.96219]
[1780172842552,32.92,73864.58,0.8,-0.15194,0.0001,16.96388]
[1780172847587,32.92,73864.29,0.8,-0.15197,0.0001,16.96565]
[1780172852622,32.92,73865.38,0.8,-0.15183,0.0001,16.95417]
[1780172857657,32.92,73870.19,0.8,-0.15135,0.0001,16.91986]
[1780172863199,32.92,73870.05,0.8,-0.15137,0.0001,16.92084]
[1780172871755,32.92,73869.85,0.8,-0.15138,0.0001,16.9221]
[1780172877797,32.92,73870.01,0.8,-0.15137,0.0001,16.92086]
[1780172883840,32.92,73869.76,0.8,-0.15139,0.0001,16.92253]
[1780172890890,32.92,73870.02,0.8,-0.15136,0.0001,16.92059]
[1780172895925,32.92,73869.73,0.8,-0.15139,0.0001,16.92259]
[1780172904989,32.92,73869.58,0.8,-0.1514,0.0001,16.92352]
[1780172910026,32.92,73866.43,0.8,-0.15171,0.0001,16.94578]
[1780172915061,32.91,73863.61,0.8,-0.15197,0.0001,16.9622]
[1780172924125,32.91,73863.18,0.8,-0.152,0.0001,16.96459]
[1780172929161,32.91,73863.02,0.8,-0.15201,0.0001,16.96541]
[1780172938223,32.91,73863.12,0.8,-0.15199,0.0001,16.96414]
[1780172945003,32.91,73865.35,0.8,-0.15177,0.0001,16.94806]
[1780172951315,32.91,73865.24,0.8,-0.15178,0.0001,16.94851]
[1780172958367,32.91,73865.1,0.8,-0.15179,0.0001,16.94947]
[1780172964406,32.91,73864.7,0.8,-0.15182,0.0001,16.95185]
[1780172973469,32.91,73865.08,0.8,-0.15176,0.0001,16.94536]
[1780172987567,32.91,73864.97,0.8,-0.15176,0.0001,16.94561]
[1780172997638,32.91,73864.97,0.8,-0.15176,0.0001,16.94523]
[1780173006400,32.91,73864.94,0.8,-0.15176,0.0001,16.94533]
[1780173009061,32.91,73862.11,0.8,-0.15203,0.0001,16.96518]
[1780173014835,32.91,73861.53,0.8,-0.15209,0.0001,16.9689]
[1780173022813,32.9,73861.59,0.8,-0.15207,0.0001,16.96786]
[1780173026853,32.9,73861.65,0.8,-0.15206,0.0001,16.9673]
[1780173032882,32.9,73860.59,0.8,-0.15214,0.0001,16.97089]
[1780173037918,32.9,73861.49,0.8,-0.15205,0.0001,16.96416]
[1780173043115,32.9,73860.41,0.8,-0.15215,0.0001,16.97158]
[1780173043135,32.9,73849.49,0.8,-0.15323,0.0001,17.04926]
[1780173044573,32.9,73845.13,0.8,-0.15367,0.0001,17.08012]
[1780173044645,32.9,73845.13,0.8,-0.15367,0.0001,17.08012]
[1780173044894,32.9,73845.13,0.8,-0.15367,0.0001,17.08012]
[1780173044967,32.9,73844.61,0.8,-0.15372,0.0001,17.08361]
[1780173050006,32.9,73842.18,0.8,-0.15395,0.0001,17.10003]
[1780173050456,32.9,73842.18,0.8,-0.15395,0.0001,17.10003]
[1780173050557,32.9,73842.18,0.8,-0.15394,0.0001,17.09984]
[1780173062086,32.9,73840.58,0.8,-0.15408,0.0001,17.10936]
[1780173067121,32.89,73844.38,0.8,-0.15369,0.0001,17.08147]
[1780173072156,32.89,73845.27,0.8,-0.15359,0.0001,17.07443]
[1780173078399,32.89,73845.3,0.8,-0.15358,0.0001,17.0737]
[1780173084290,32.89,73846.85,0.8,-0.15342,0.0001,17.06201]
[1780173090632,32.89,73836.57,0.8,-0.15443,0.0001,17.1343]
[1780173098255,32.89,73837.46,0.8,-0.1543,0.0001,17.1234]
[1780173104380,32.88,73841.01,0.8,-0.15393,0.0001,17.09679]
[1780173109415,32.88,73842.77,0.8,-0.15374,0.0001,17.08353]
[1780173114450,32.88,73847.63,0.8,-0.15325,0.0001,17.04827]
[1780173116766,32.88,73850.98,0.8,-0.15291,0.0001,17.02433]
[1780173122507,32.88,73853.91,0.8,-0.15262,0.0001,17.00335]
[1780173127542,32.88,73853.12,0.8,-0.1527,0.0001,17.00897]
[1780173132576,32.88,73853.41,0.8,-0.15267,0.0001,17.00693]
[1780173137612,32.88,73850.27,0.8,-0.15298,0.0001,17.02934]
[1780173142647,32.88,73850.46,0.8,-0.15297,0.0001,17.02793]
[1780173148276,32.88,73847.19,0.8,-0.15329,0.0001,17.05118]
[1780173153724,32.88,73846.42,0.8,-0.15334,0.0001,17.05298]
[1780173159175,32.88,73846.42,0.8,-0.15334,0.0001,17.05298]
[1780173166817,32.88,73846.81,0.8,-0.1533,0.0001,17.04988]
[1780173171852,32.88,73850.94,0.8,-0.15288,0.0001,17.02041]
[1780173177784,32.88,73851.39,0.8,-0.15284,0.0001,17.0173]
[1780173182301,32.88,73851.47,0.8,-0.15283,0.0001,17.01684]
[1780173182321,32.88,73851.47,0.8,-0.15284,0.0001,17.0169]
[1780173187964,32.88,73849.35,0.8,-0.15305,0.0001,17.03197]
[1780173192999,32.88,73849.24,0.8,-0.15306,0.0001,17.03263]
[1780173195383,32.88,73849.24,0.8,-0.15306,0.0001,17.03263]
[1780173196020,32.88,73849.28,0.8,-0.15305,0.0001,17.03226]
[1780173201056,32.88,73848.68,0.8,-0.15311,0.0001,17.03654]
[1780173206091,32.88,73849.86,0.8,-0.15299,0.0001,17.02817]
[1780173211293,32.88,73850.66,0.8,-0.15291,0.0001,17.02253]
[1780173217167,32.88,73851.11,0.8,-0.15285,0.0001,17.01608]
[1780173220923,32.88,73851.08,0.8,-0.15285,0.0001,17.01636]
[1780173221196,32.88,73851.39,0.8,-0.15282,0.0001,17.01421]
[1780173226232,32.88,73852.01,0.8,-0.15276,0.0001,17.0098]
[1780173232276,32.88,73849.2,0.8,-0.15304,0.0001,17.02976]
[1780173237958,32.88,73849.19,0.8,-0.15304,0.0001,17.0297]
[1780173238045,32.88,73849.19,0.8,-0.15304,0.0001,17.02963]
[1780173244078,32.88,73849.19,0.8,-0.15304,0.0001,17.02963]
[1780173249396,32.88,73851.42,0.8,-0.15282,0.0001,17.01376]
[1780173254981,32.88,73851.38,0.8,-0.15282,0.0001,17.01415]
[1780173255082,32.88,73851.38,0.8,-0.15282,0.0001,17.01418]
[1780173261480,32.88,73849.71,0.8,-0.15299,0.0001,17.02605]
[1780173267521,32.88,73848.17,0.8,-0.15314,0.0001,17.03688]
[1780173272015,32.88,73848.26,0.8,-0.15313,0.0001,17.03613]
[1780173272116,32.88,73848.26,0.8,-0.15311,0.0001,17.03267]
[1780173277593,32.88,73848.91,0.8,-0.15304,0.0001,17.02807]
[1780173282628,32.88,73849.25,0.8,-0.15301,0.0001,17.02575]
[1780173289677,32.88,73848.49,0.8,-0.15309,0.0001,17.03124]
[1780173294712,32.88,73849.01,0.8,-0.15303,0.0001,17.02759]
[1780173299746,32.88,73850.02,0.8,-0.15293,0.0001,17.02049]
[1780173304782,32.88,73850.44,0.8,-0.15289,0.0001,17.01763]
[1780173306076,32.88,73850.44,0.8,-0.15289,0.0001,17.01763]
[1780173306177,32.88,73850.42,0.8,-0.1529,0.0001,17.0178]
[1780173310731,32.88,73850.43,0.8,-0.1529,0.0001,17.01774]
[1780173311128,32.88,73850.43,0.8,-0.1529,0.0001,17.01774]
[1780173311452,32.88,73850.43,0.8,-0.1529,0.0001,17.01774]
[1780173311497,32.88,73848.58,0.8,-0.15308,0.0001,17.03092]
[1780173311961,32.88,73836.98,0.8,-0.15424,0.0001,17.11357]
[1780173317651,32.88,73833.45,0.8,-0.15459,0.0001,17.138]
[1780173323915,32.88,73833.84,0.8,-0.15453,0.0001,17.13413]
[1780173326755,32.88,73833.72,0.8,-0.15454,0.0001,17.13466]
[1780173334053,32.88,73833.68,0.8,-0.15453,0.0001,17.13429]
[1780173340128,32.87,73833.99,0.8,-0.15446,0.0001,17.12714]
[1780173346069,32.87,73833.68,0.8,-0.15448,0.0001,17.1288]
[1780173351104,32.87,73834.64,0.8,-0.15438,0.0001,17.12162]
[1780173356139,32.87,73834.28,0.8,-0.15441,0.0001,17.12386]
[1780173361175,32.87,73835.58,0.8,-0.15428,0.0001,17.11423]
[1780173365458,32.87,73836.82,0.8,-0.15415,0.0001,17.10525]
[1780173370946,32.87,73837.75,0.8,-0.15405,0.0001,17.09838]
[1780173376279,32.87,73838.48,0.8,-0.15398,0.0001,17.09303]
[1780173381314,32.87,73838.65,0.8,-0.15396,0.0001,17.09173]
[1780173386349,32.87,73839.2,0.8,-0.15391,0.0001,17.08774]
[1780173394405,32.87,73839.18,0.8,-0.15388,0.0001,17.08441]
[1780173399826,32.87,73839.16,0.8,-0.15389,0.0001,17.08455]
[1780173400448,32.87,73852.72,0.8,-0.15253,0.0001,16.98793]
[1780173404324,32.87,73862.01,0.8,-0.15161,0.0001,16.92209]
[1780173404596,32.87,73862.01,0.8,-0.15161,0.0001,16.92209]
[1780173407550,32.87,73858.42,0.8,-0.15198,0.0001,16.94835]
[1780173409782,32.87,73858.69,0.8,-0.15196,0.0001,16.94702]
[1780173410518,32.87,73855.75,0.8,-0.15225,0.0001,16.96817]
[1780173415552,32.87,73851.9,0.8,-0.15264,0.0001,16.99568]
[1780173422284,32.87,73852.5,0.8,-0.15258,0.0001,16.9914]
[1780173427636,32.87,73858.31,0.8,-0.152,0.0001,16.95012]
[1780173432671,32.87,73860.43,0.8,-0.1518,0.0001,16.93534]
[1780173438567,32.87,73868.39,0.8,-0.15101,0.0001,16.879]
[1780173443748,32.88,73873.61,0.8,-0.15052,0.0001,16.84311]
[1780173448783,32.88,73876.52,0.8,-0.15024,0.0001,16.82348]
[1780173453322,32.88,73864.11,0.8,-0.15146,0.0001,16.90912]
[1780173459860,32.88,73862.15,0.8,-0.15166,0.0001,16.92367]
[1780173464895,32.88,73862.35,0.8,-0.15164,0.0001,16.92254]
[1780173469930,32.88,73864.11,0.8,-0.15147,0.0001,16.9103]
[1780173474965,32.88,73864.16,0.8,-0.15147,0.0001,16.9103]
[1780173480000,32.88,73860.66,0.8,-0.15182,0.0001,16.93554]
[1780173486042,32.88,73860.39,0.8,-0.15185,0.0001,16.93765]
[1780173491077,32.88,73860.59,0.8,-0.15183,0.0001,16.93636]
[1780173496112,32.88,73851.0,0.8,-0.15279,0.0001,17.00476]
[1780173503162,32.88,73850.64,0.8,-0.15282,0.0001,17.00686]
[1780173508197,32.88,73853.72,0.8,-0.15251,0.0001,16.98475]
[1780173515918,32.88,73854.89,0.8,-0.15237,0.0001,16.9729]
[1780173523302,32.88,73854.68,0.8,-0.15239,0.0001,16.97439]
[1780173528337,32.88,73852.09,0.8,-0.15264,0.0001,16.99275]
[1780173533372,32.88,73854.25,0.8,-0.15243,0.0001,16.97728]
[1780173541428,32.88,73855.07,0.8,-0.15235,0.0001,16.97155]
[1780173548117,32.88,73855.2,0.8,-0.15234,0.0001,16.97072]
[1780173554525,32.88,73849.48,0.8,-0.1529,0.0001,17.01128]
[1780173559559,32.88,73844.91,0.8,-0.15336,0.0001,17.04348]
[1780173567616,32.88,73841.4,0.8,-0.15369,0.0001,17.06737]
[1780173572651,32.88,73839.88,0.8,-0.15381,0.0001,17.07393]
[1780173579822,32.88,73839.75,0.8,-0.15381,0.0001,17.07417]
[1780173592791,32.87,73839.39,0.8,-0.15381,0.0001,17.07385]
[1780173598833,32.87,73839.42,0.8,-0.15379,0.0001,17.07265]
[1780173603872,32.87,73839.45,0.8,-0.15378,0.0001,17.07167]
[1780173608906,32.87,73839.44,0.8,-0.15377,0.0001,17.071]
[1780173622218,32.87,73839.44,0.8,-0.15376,0.0001,17.07059]
[1780173635090,32.86,73840.49,0.8,-0.1536,0.0001,17.05686]
[1780173637644,32.86,73840.48,0.8,-0.1536,0.0001,17.05683]
[1780173637738,32.86,73840.48,0.8,-0.1536,0.0001,17.05672]
[1780173643673,32.86,73839.12,0.8,-0.15373,0.0001,17.06619]
[1780173649189,32.86,73837.23,0.8,-0.15391,0.0001,17.07888]
[1780173656238,32.86,73836.22,0.8,-0.154,0.0001,17.08543]
[1780173663287,32.85,73836.38,0.8,-0.15397,0.0001,17.08359]
[1780173672350,32.85,73836.44,0.8,-0.15396,0.0001,17.0824]
[1780173677384,32.85,73836.77,0.8,-0.15392,0.0001,17.07966]
[1780173683427,32.85,73836.47,0.8,-0.15394,0.0001,17.08136]
[1780173688462,32.85,73830.92,0.8,-0.1545,0.0001,17.12057]
[1780173694517,32.85,73830.92,0.8,-0.15446,0.0001,17.11636]
[1780173702581,32.85,73830.67,0.8,-0.15448,0.0001,17.11787]
[1780173712673,32.84,73831.77,0.8,-0.15434,0.0001,17.10758]
[1780173717708,32.84,73836.28,0.8,-0.15388,0.0001,17.07463]
[1780173722743,32.84,73837.23,0.8,-0.15377,0.0001,17.0673]
[1780173728785,32.84,73837.3,0.8,-0.15376,0.0001,17.06621]
[1780173737848,32.84,73837.24,0.8,-0.15375,0.0001,17.06588]
[1780173744898,32.84,73837.06,0.8,-0.15376,0.0001,17.06664]
[1780173750942,32.84,73837.01,0.8,-0.15376,0.0001,17.06658]
[1780173755977,32.84,73835.27,0.8,-0.15391,0.0001,17.07519]
[1780173762023,32.84,73836.09,0.8,-0.15382,0.0001,17.06883]
[1780173767058,32.84,73836.93,0.8,-0.15373,0.0001,17.06258]
[1780173772093,32.83,73836.89,0.8,-0.15373,0.0001,17.06261]
[1780173777128,32.83,73836.86,0.8,-0.15373,0.0001,17.06259]
[1780173782163,32.83,73836.9,0.8,-0.15373,0.0001,17.06208]
[1780173784864,32.83,73836.9,0.8,-0.15373,0.0001,17.06208]
[1780173790219,32.83,73835.26,0.8,-0.15389,0.0001,17.07342]
[1780173796261,32.83,73835.15,0.8,-0.15389,0.0001,17.07387]
[1780173802303,32.83,73834.94,0.8,-0.15391,0.0001,17.07503]
[1780173808345,32.83,73835.28,0.8,-0.15387,0.0001,17.07229]
[1780173814387,32.83,73834.62,0.8,-0.15391,0.0001,17.07328]
[1780173822443,32.83,73834.33,0.8,-0.15393,0.0001,17.07492]
[1780173828486,32.83,73834.41,0.8,-0.15392,0.0001,17.07404]
[1780173836544,32.83,73834.33,0.8,-0.15392,0.0001,17.07422]
[1780173846615,32.83,73834.34,0.8,-0.15392,0.0001,17.07367]
[1780173859706,32.83,73834.41,0.8,-0.1539,0.0001,17.07249]
[1780173864742,32.83,73834.34,0.8,-0.1539,0.0001,17.07262]
[1780173865122,32.83,73834.34,0.8,-0.1539,0.0001,17.07262]
[1780173865859,32.83,73834.34,0.8,-0.1539,0.0001,17.07262]
[1780173867696,32.83,73829.68,0.8,-0.15437,0.0001,17.10567]
[1780173873806,32.82,73828.62,0.8,-0.15444,0.0001,17.1088]
[1780173880857,32.82,73830.27,0.8,-0.15426,0.0001,17.09608]
[1780173888022,32.82,73830.31,0.8,-0.15425,0.0001,17.0954]
[1780173890548,32.82,73832.14,0.8,-0.15405,0.0001,17.08168]
[1780173897989,32.82,73833.09,0.8,-0.15395,0.0001,17.0739]
[1780173903027,32.82,73833.99,0.8,-0.15385,0.0001,17.06692]
[1780173908062,32.82,73833.64,0.8,-0.15388,0.0001,17.06889]
[1780173915113,32.81,73836.22,0.8,-0.15361,0.0001,17.0497]
[1780173924175,32.81,73835.83,0.8,-0.15363,0.0001,17.05162]
[1780173931225,32.81,73835.87,0.8,-0.1536,0.0001,17.04728]
[1780173936260,32.81,73835.85,0.8,-0.15359,0.0001,17.04698]
[1780173941295,32.81,73835.05,0.8,-0.15367,0.0001,17.05226]
[1780173946330,32.81,73834.79,0.8,-0.15369,0.0001,17.0536]
[1780173953378,32.81,73835.1,0.8,-0.15365,0.0001,17.05073]
[1780173959421,32.81,73835.09,0.8,-0.15364,0.0001,17.05025]
[1780173964456,32.81,73834.02,0.8,-0.15374,0.0001,17.05749]
[1780173969491,32.8,73834.12,0.8,-0.15373,0.0001,17.05639]
[1780173978553,32.8,73834.23,0.8,-0.15371,0.0001,17.05502]
[1780173983589,32.8,73835.88,0.8,-0.15354,0.0001,17.04302]
[1780173988624,32.8,73835.91,0.8,-0.15353,0.0001,17.04262]
[1780173993659,32.8,73836.03,0.8,-0.1535,0.0001,17.03812]
[1780174007757,32.8,73836.08,0.8,-0.15348,0.0001,17.03716]
[1780174012792,32.8,73836.04,0.8,-0.15348,0.0001,17.03718]
[1780174017828,32.8,73833.26,0.8,-0.15376,0.0001,17.05671]
[1780174019383,32.8,73832.79,0.8,-0.1538,0.0001,17.05998]
[1780174026340,32.8,73832.86,0.8,-0.15379,0.0001,17.05904]
[1780174031925,32.8,73832.63,0.8,-0.1538,0.0001,17.05997]
[1780174040787,32.8,73832.56,0.8,-0.15381,0.0001,17.06029]
[1780174052068,32.79,73832.65,0.8,-0.15375,0.0001,17.05462]
[1780174057102,32.79,73832.72,0.8,-0.15374,0.0001,17.05371]
[1780174065159,32.79,73832.84,0.8,-0.15372,0.0001,17.05221]
[1780174070363,32.79,73832.84,0.8,-0.15372,0.0001,17.05221]
[1780174077249,32.79,73832.83,0.8,-0.15371,0.0001,17.05137]
[1780174082285,32.79,73832.99,0.8,-0.15369,0.0001,17.04986]
[1780174092355,32.79,73831.84,0.8,-0.15379,0.0001,17.05731]
[1780174099088,32.79,73831.46,0.8,-0.15383,0.0001,17.05985]
[1780174105448,32.79,73830.17,0.8,-0.15395,0.0001,17.06809]
[1780174113409,32.79,73830.58,0.8,-0.15387,0.0001,17.06109]
[1780174118486,32.78,73830.84,0.8,-0.15384,0.0001,17.05881]
[1780174124581,32.78,73831.72,0.8,-0.15374,0.0001,17.05197]
[1780174135659,32.78,73834.22,0.8,-0.15348,0.0001,17.03332]
[1780174140694,32.78,73837.61,0.8,-0.15314,0.0001,17.00892]
[1780174142807,32.78,73839.99,0.8,-0.1529,0.0001,16.99191]
[1780174149869,32.78,73842.63,0.8,-0.15264,0.0001,16.97329]
[1780174155799,32.78,73842.15,0.8,-0.15269,0.0001,16.97713]
[1780174159151,32.78,73842.08,0.8,-0.1527,0.0001,16.97773]
[1780174162288,32.78,73831.15,0.8,-0.1538,0.0001,17.05583]
[1780174169897,32.78,73830.84,0.8,-0.15382,0.0001,17.05745]
[1780174174932,32.78,73837.55,0.8,-0.15312,0.0001,17.00582]
[1780174175474,32.78,73837.55,0.8,-0.15312,0.0001,17.00582]
[1780174186010,32.78,73838.23,0.8,-0.15305,0.0001,17.00095]
[1780174192874,32.78,73838.12,0.8,-0.15306,0.0001,17.00173]
[1780174198096,32.78,73837.55,0.8,-0.15312,0.0001,17.00571]
[1780174203131,32.78,73836.23,0.8,-0.15325,0.0001,17.01504]
[1780174210563,32.78,73836.61,0.8,-0.15321,0.0001,17.01223]
[1780174210631,32.78,73836.61,0.8,-0.15321,0.0001,17.01223]
[1780174214155,32.78,73823.86,0.8,-0.15449,0.0001,17.10313]
[1780174219243,32.78,73832.07,0.8,-0.15366,0.0001,17.04433]
[1780174224278,32.78,73832.79,0.8,-0.15359,0.0001,17.03923]
[1780174224532,32.78,73832.79,0.8,-0.15359,0.0001,17.03923]
[1780174230320,32.78,73832.74,0.8,-0.1536,0.0001,17.04016]
[1780174235355,32.78,73832.72,0.8,-0.15359,0.0001,17.03743]
[1780174235540,32.78,73832.72,0.8,-0.15359,0.0001,17.03743]
[1780174241397,32.78,73825.09,0.8,-0.15436,0.0001,17.09202]
[1780174246432,32.78,73825.62,0.8,-0.1543,0.0001,17.08798]
[1780174249895,32.78,73827.12,0.8,-0.15415,0.0001,17.07713]
[1780174252104,32.78,73834.7,0.8,-0.15338,0.0001,17.02279]
[1780174257509,32.78,73835.19,0.8,-0.15333,0.0001,17.01913]
[1780174262546,32.78,73835.17,0.8,-0.15333,0.0001,17.0191]
[1780174275131,32.78,73835.17,0.8,-0.15333,0.0001,17.01904]
[1780174281694,32.78,73835.58,0.8,-0.15328,0.0001,17.01565]
[1780174285138,32.78,73831.11,0.8,-0.15373,0.0001,17.04744]
[1780174289407,32.78,73832.27,0.8,-0.15361,0.0001,17.03894]
[1780174289507,32.78,73832.75,0.8,-0.15356,0.0001,17.03531]
[1780174294771,32.78,73834.47,0.8,-0.15336,0.0001,17.019]
[1780174300813,32.78,73834.44,0.8,-0.15335,0.0001,17.01855]
[1780174305848,32.78,73834.31,0.8,-0.15336,0.0001,17.01892]
[1780174310600,32.77,73834.2,0.8,-0.15336,0.0001,17.01936]
[1780174310713,32.77,73834.27,0.8,-0.15335,0.0001,17.01875]
[1780174310883,32.77,73836.85,0.8,-0.15309,0.0001,17.00019]
[1780174314557,32.77,73840.33,0.8,-0.15274,0.0001,16.97507]
[1780174316332,32.77,73844.99,0.8,-0.15227,0.0001,16.94163]
[1780174319022,32.77,73845.38,0.8,-0.15223,0.0001,16.93873]
[1780174322968,32.77,73858.18,0.8,-0.15096,0.0001,16.84723]
[1780174328006,32.77,73857.39,0.8,-0.15104,0.0001,16.85342]
[1780174332113,32.77,73857.57,0.8,-0.15103,0.0001,16.85242]
[1780174337804,32.78,73857.73,0.8,-0.15102,0.0001,16.85189]
[1780174340618,32.78,73857.77,0.8,-0.15102,0.0001,16.85171]
[1780174346836,32.78,73852.6,0.8,-0.15154,0.0001,16.88915]
[1780174353355,32.78,73852.6,0.8,-0.15155,0.0001,16.88955]
[1780174360230,32.78,73856.12,0.8,-0.15118,0.0001,16.86182]
[1780174365266,32.78,73853.45,0.8,-0.15146,0.0001,16.88133]
[1780174370499,32.78,73853.72,0.8,-0.15143,0.0001,16.8797]
[1780174375578,32.78,73854.21,0.8,-0.15139,0.0001,16.87656]
[1780174375714,32.78,73859.61,0.8,-0.15085,0.0001,16.83806]
[1780174375972,32.78,73859.61,0.8,-0.15085,0.0001,16.83806]
[1780174376347,32.78,73874.96,0.8,-0.14934,0.0001,16.72852]
[1780174378179,32.78,73881.3,0.8,-0.14872,0.0001,16.68339]
[1780174384051,32.79,73882.47,0.8,-0.14863,0.0001,16.67699]
[1780174386160,32.79,73882.17,0.8,-0.14867,0.0001,16.67984]
[1780174386327,32.79,73882.17,0.8,-0.14867,0.0001,16.67984]
[1780174388482,32.79,73882.17,0.8,-0.14867,0.0001,16.68019]
[1780174393468,32.79,73867.85,0.8,-0.1501,0.0001,16.784]
[1780174398503,32.79,73865.03,0.8,-0.15039,0.0001,16.80511]
[1780174403538,32.79,73863.72,0.8,-0.15053,0.0001,16.81519]
[1780174409580,32.8,73862.43,0.8,-0.15067,0.0001,16.82508]
[1780174409712,32.8,73862.43,0.8,-0.15067,0.0001,16.82508]
[1780174415625,32.8,73862.59,0.8,-0.15064,0.0001,16.82108]
[1780174421666,32.8,73861.93,0.8,-0.15071,0.0001,16.82639]
[1780174426701,32.8,73862.75,0.8,-0.15064,0.0001,16.82095]
[1780174431737,32.8,73863.22,0.8,-0.1506,0.0001,16.81809]
[1780174438599,32.8,73863.11,0.8,-0.15061,0.0001,16.8193]
[1780174441936,32.8,73863.92,0.8,-0.15054,0.0001,16.81405]
[1780174447849,32.8,73868.66,0.8,-0.15009,0.0001,16.78127]
[1780174453891,32.8,73867.98,0.8,-0.15017,0.0001,16.78714]
[1780174462953,32.81,73866.31,0.8,-0.15035,0.0001,16.8004]
[1780174472382,32.81,73866.41,0.8,-0.15035,0.0001,16.80029]
[1780174478058,32.81,73866.23,0.8,-0.15036,0.0001,16.79984]
[1780174484101,32.81,73865.94,0.8,-0.15041,0.0001,16.80283]
[1780174489450,32.81,73865.69,0.8,-0.15044,0.0001,16.80523]
[1780174495178,32.82,73867.18,0.8,-0.15031,0.0001,16.79574]
[1780174495797,32.82,73867.18,0.8,-0.15031,0.0001,16.79574]
[1780174501367,32.82,73869.57,0.8,-0.15008,0.0001,16.77959]
[1780174507262,32.82,73866.23,0.8,-0.15043,0.0001,16.80458]
[1780174507809,32.82,73866.23,0.8,-0.15043,0.0001,16.80458]
[1780174514311,32.82,73866.34,0.8,-0.15043,0.0001,16.80489]
[1780174519346,32.82,73866.7,0.8,-0.15041,0.0001,16.8031]
[1780174524381,32.83,73866.32,0.8,-0.15045,0.0001,16.80659]
[1780174530423,32.83,73866.05,0.8,-0.15049,0.0001,16.8094]
[1780174536464,32.83,73865.91,0.8,-0.1505,0.0001,16.80784]
[1780174541500,32.83,73865.88,0.8,-0.15051,0.0001,16.80877]
[1780174546535,32.83,73861.02,0.8,-0.151,0.0001,16.84412]
[1780174553584,32.83,73861.22,0.8,-0.15099,0.0001,16.84332]
[1780174557615,32.83,73861.07,0.8,-0.15101,0.0001,16.84463]
[1780174557964,32.83,73861.07,0.8,-0.15101,0.0001,16.84471]
[1780174563654,32.83,73860.45,0.8,-0.15107,0.0001,16.84959]
[1780174568689,32.83,73860.14,0.8,-0.15111,0.0001,16.85213]
[1780174573724,32.84,73857.66,0.8,-0.15136,0.0001,16.87003]
[1780174579085,32.84,73857.66,0.8,-0.15136,0.0001,16.87009]
[1780174580082,32.84,73857.62,0.8,-0.15136,0.0001,16.87043]
[1780174585808,32.84,73857.9,0.8,-0.15134,0.0001,16.8685]
[1780174590843,32.84,73856.91,0.8,-0.15144,0.0001,16.8756]
[1780174595878,32.84,73856.94,0.8,-0.15141,0.0001,16.87201]
[1780174600913,32.84,73856.9,0.8,-0.15142,0.0001,16.87241]
[1780174608968,32.84,73857.09,0.8,-0.1514,0.0001,16.87131]
[1780174616018,32.84,73858.15,0.8,-0.1513,0.0001,16.86404]
[1780174621444,32.84,73858.1,0.8,-0.15131,0.0001,16.86457]
[1780174627095,32.84,73858.07,0.8,-0.15132,0.0001,16.86525]
[1780174632130,32.84,73856.45,0.8,-0.15148,0.0001,16.87705]
[1780174637165,32.84,73856.55,0.8,-0.15147,0.0001,16.87655]
[1780174643207,32.84,73856.59,0.8,-0.15147,0.0001,16.87651]
[1780174648242,32.84,73856.55,0.8,-0.15148,0.0001,16.87701]
[1780174653277,32.84,73856.35,0.8,-0.15148,0.0001,16.87524]
[1780174659319,32.84,73856.65,0.8,-0.15145,0.0001,16.87341]
[1780174664353,32.84,73857.48,0.8,-0.15137,0.0001,16.86778]
[1780174677445,32.84,73857.7,0.8,-0.15136,0.0001,16.86706]
[1780174682105,32.84,73857.31,0.8,-0.15141,0.0001,16.87012]
[1780174687515,32.84,73866.1,0.8,-0.15054,0.0001,16.80808]
[1780174692834,32.85,73866.28,0.8,-0.15053,0.0001,16.80741]
[1780174698592,32.85,73866.18,0.8,-0.15056,0.0001,16.80919]
[1780174703628,32.85,73866.36,0.8,-0.15055,0.0001,16.80866]
[1780174716719,32.85,73866.19,0.8,-0.15057,0.0001,16.80831]
[1780174721753,32.85,73866.23,0.8,-0.15057,0.0001,16.80874]
[1780174728865,32.85,73866.19,0.8,-0.15058,0.0001,16.80916]
[1780174734999,32.86,73866.4,0.8,-0.15057,0.0001,16.80864]
[1780174741179,32.86,73866.32,0.8,-0.1506,0.0001,16.8103]
[1780174752971,32.86,73866.35,0.8,-0.15062,0.0001,16.81205]
[1780174758006,32.86,73866.34,0.8,-0.15063,0.0001,16.81288]
[1780174760429,32.86,73864.07,0.8,-0.15086,0.0001,16.82931]
[1780174767069,32.87,73866.37,0.8,-0.15064,0.0001,16.81373]
[1780174772638,32.87,73866.84,0.8,-0.15058,0.0001,16.80745]
[1780174777834,32.87,73864.9,0.8,-0.15078,0.0001,16.82193]
[1780174783181,32.87,73865.8,0.8,-0.1507,0.0001,16.81631]
[1780174789249,32.87,73865.8,0.8,-0.1507,0.0001,16.81631]
[1780174791216,32.87,73867.45,0.8,-0.15055,0.0001,16.8054]
[1780174796789,32.87,73876.67,0.8,-0.14965,0.0001,16.74064]
[1780174801821,32.88,73881.19,0.8,-0.14922,0.0001,16.70976]
[1780174807128,32.88,73890.21,0.8,-0.14836,0.0001,16.64686]
[1780174813489,32.88,73890.21,0.8,-0.14839,0.0001,16.64932]
[1780174813591,32.88,73890.21,0.8,-0.14839,0.0001,16.64932]
[1780174819436,32.89,73890.54,0.8,-0.14839,0.0001,16.64961]
[1780174824472,32.89,73890.49,0.8,-0.14842,0.0001,16.6515]
[1780174830491,32.89,73890.17,0.8,-0.14846,0.0001,16.65467]
[1780174833460,32.89,73881.85,0.8,-0.14927,0.0001,16.71145]
[1780174840583,32.9,73881.0,0.8,-0.14937,0.0001,16.71886]
[1780174845619,32.9,73881.52,0.8,-0.14933,0.0001,16.71612]
[1780174851661,32.9,73881.18,0.8,-0.14938,0.0001,16.71967]
[1780174858712,32.9,73884.09,0.8,-0.14911,0.0001,16.70039]
[1780174864754,32.91,73885.02,0.8,-0.14904,0.0001,16.69503]
[1780174870795,32.91,73884.09,0.8,-0.14915,0.0001,16.70284]
[1780174876838,32.91,73884.39,0.8,-0.14913,0.0001,16.70186]
[1780174881873,32.91,73881.07,0.8,-0.14947,0.0001,16.72642]
[1780174886908,32.91,73883.71,0.8,-0.14922,0.0001,16.7084]
[1780174895971,32.92,73887.43,0.8,-0.14886,0.0001,16.68039]
[1780174901007,32.92,73883.57,0.8,-0.14925,0.0001,16.70894]
[1780174906041,32.92,73886.0,0.8,-0.14903,0.0001,16.69259]
[1780174911077,32.92,73885.35,0.8,-0.1491,0.0001,16.69822]
[1780174920140,32.93,73885.43,0.8,-0.14912,0.0001,16.69939]
[1780174927192,32.93,73881.66,0.8,-0.14951,0.0001,16.72753]
[1780174933406,32.93,73878.43,0.8,-0.14983,0.0001,16.75105]
[1780174938407,32.93,73877.56,0.8,-0.14993,0.0001,16.75794]
[1780174944311,32.93,73877.54,0.8,-0.14994,0.0001,16.75894]
[1780174957309,32.93,73877.7,0.8,-0.14993,0.0001,16.75831]
[1780174962438,32.94,73880.39,0.8,-0.14967,0.0001,16.73763]
[1780174967472,32.94,73881.12,0.8,-0.14961,0.0001,16.73323]
[1780174974567,32.94,73881.32,0.8,-0.14959,0.0001,16.73212]
[1780174980536,32.94,73881.67,0.8,-0.14957,0.0001,16.73043]
[1780174987615,32.94,73883.08,0.8,-0.14946,0.0001,16.72266]
[1780174997685,32.95,73883.08,0.8,-0.14948,0.0001,16.7245]
[1780175003727,32.95,73883.19,0.8,-0.14949,0.0001,16.72481]
[1780175008764,32.95,73883.0,0.8,-0.14952,0.0001,16.72707]
[1780175018834,32.95,73883.0,0.8,-0.14952,0.0001,16.72542]
[1780175028906,32.96,73883.0,0.8,-0.14954,0.0001,16.72714]
[1780175034950,32.96,73883.42,0.8,-0.14951,0.0001,16.72514]
[1780175043007,32.96,73884.79,0.8,-0.1494,0.0001,16.71677]
[1780175048042,32.96,73884.33,0.8,-0.14945,0.0001,16.72086]
[1780175054083,32.97,73884.32,0.8,-0.14947,0.0001,16.72191]
[1780175061133,32.97,73883.8,0.8,-0.14953,0.0001,16.72676]
[1780175067175,32.97,73883.79,0.8,-0.14955,0.0001,16.72781]
[1780175074224,32.97,73883.65,0.8,-0.14955,0.0001,16.72654]
[1780175079259,32.97,73883.65,0.8,-0.14957,0.0001,16.7274]
[1780175085301,32.98,73884.21,0.8,-0.14952,0.0001,16.72447]
[1780175096379,32.98,73883.87,0.8,-0.14959,0.0001,16.729]
[1780175101434,32.98,73877.99,0.8,-0.15017,0.0001,16.77139]
[1780175102423,32.98,73931.29,0.8,-0.14499,0.0001,16.39341]
[1780175103532,32.98,73931.23,0.8,-0.14501,0.0001,16.39447]
[1780175108553,32.99,73932.23,0.8,-0.14494,0.0001,16.38981]
[1780175109232,32.99,73883.85,0.8,-0.14965,0.0001,16.73361]
[1780175110045,32.99,73878.78,0.8,-0.15015,0.0001,16.76969]
[1780175115515,32.99,73879.73,0.8,-0.15006,0.0001,16.7632]
[1780175120550,32.99,73879.29,0.8,-0.1501,0.0001,16.76659]
[1780175133642,32.99,73879.17,0.8,-0.1501,0.0001,16.76476]
[1780175140267,32.99,73878.94,0.8,-0.15013,0.0001,16.76658]
[1780175146733,32.99,73879.08,0.8,-0.15012,0.0001,16.7663]
[1780175159823,32.99,73879.15,0.8,-0.15014,0.0001,16.76718]
[1780175164859,33.0,73880.18,0.8,-0.15004,0.0001,16.76041]
[1780175170901,33.0,73880.55,0.8,-0.15001,0.0001,16.75851]
[1780175177950,33.0,73880.28,0.8,-0.15005,0.0001,16.76121]
[1780175182985,33.0,73879.55,0.8,-0.15013,0.0001,16.76686]
[1780175188020,33.0,73879.03,0.8,-0.15019,0.0001,16.77096]
[1780175193057,33.0,73879.55,0.8,-0.15012,0.0001,16.7642]
[1780175199879,33.0,73879.62,0.8,-0.15011,0.0001,16.76386]
[1780175205149,33.0,73879.41,0.8,-0.15014,0.0001,16.76612]
[1780175210184,33.0,73879.84,0.8,-0.15011,0.0001,16.7635]
[1780175216226,33.0,73879.88,0.8,-0.15011,0.0001,16.76375]
[1780175221261,33.01,73879.96,0.8,-0.15011,0.0001,16.76365]
[1780175226296,33.01,73880.79,0.8,-0.15003,0.0001,16.75828]
[1780175234352,33.01,73880.7,0.8,-0.15005,0.0001,16.75981]
[1780175243415,33.01,73880.69,0.8,-0.15007,0.0001,16.76093]
[1780175248450,33.01,73884.42,0.8,-0.14971,0.0001,16.73516]
[1780175253486,33.01,73879.82,0.8,-0.15015,0.0001,16.76512]
[1780175258520,33.01,73882.18,0.8,-0.14993,0.0001,16.749]
[1780175265151,33.02,73883.39,0.8,-0.14982,0.0001,16.741]
[1780175275640,33.02,73883.06,0.8,-0.14987,0.0001,16.7452]
[1780175283696,33.02,73883.23,0.8,-0.14987,0.0001,16.74509]
[1780175288731,33.02,73883.36,0.8,-0.14987,0.0001,16.74484]
[1780175298417,33.02,73883.21,0.8,-0.14989,0.0001,16.74643]
[1780175303838,33.03,73883.93,0.8,-0.14984,0.0001,16.74275]
[1780175311894,33.03,73884.04,0.8,-0.14982,0.0001,16.73957]
[1780175316929,33.03,73881.69,0.8,-0.15006,0.0001,16.75683]
[1780175322971,33.03,73881.18,0.8,-0.15011,0.0001,16.76105]
[1780175328012,33.03,73881.24,0.8,-0.15012,0.0001,16.76109]
[1780175333042,33.03,73881.06,0.8,-0.15014,0.0001,16.7628]
[1780175338077,33.03,73880.29,0.8,-0.15022,0.0001,16.76865]
[1780175344119,33.03,73880.66,0.8,-0.15019,0.0001,16.76647]
[1780175351174,33.03,73880.63,0.8,-0.1502,0.0001,16.76717]
[1780175360237,33.04,73880.44,0.8,-0.15023,0.0001,16.7691]
[1780175365273,33.04,73880.68,0.8,-0.15021,0.0001,16.7677]
[1780175370625,33.04,73881.48,0.8,-0.15013,0.0001,16.76229]
[1780175382392,33.04,73881.7,0.8,-0.1501,0.0001,16.75826]
[1780175387427,33.04,73881.74,0.8,-0.1501,0.0001,16.75835]
[1780175393469,33.04,73881.97,0.8,-0.15008,0.0001,16.75716]
[1780175398504,33.04,73882.03,0.8,-0.15008,0.0001,16.75711]
[1780175403539,33.04,73882.89,0.8,-0.15,0.0001,16.75141]
[1780175409581,33.04,73883.16,0.8,-0.14998,0.0001,16.75]
[1780175417637,33.04,73883.14,0.8,-0.14999,0.0001,16.75081]
[1780175422672,33.04,73883.06,0.8,-0.15001,0.0001,16.75188]
[1780175431735,33.05,73883.07,0.8,-0.14999,0.0001,16.7491]
[1780175436770,33.05,73882.99,0.8,-0.15001,0.0001,16.75008]
[1780175441806,33.05,73883.08,0.8,-0.15,0.0001,16.74986]
[1780175447848,33.05,73882.96,0.8,-0.15002,0.0001,16.7512]
[1780175452883,33.05,73883.06,0.8,-0.15002,0.0001,16.7509]
[1780175465974,33.05,73883.09,0.8,-0.15003,0.0001,16.75173]
[1780175471496,33.05,73883.09,0.8,-0.15003,0.0001,16.75173]
[1780175477057,33.05,73883.17,0.8,-0.15003,0.0001,16.75201]
[1780175483099,33.05,73882.98,0.8,-0.15006,0.0001,16.7538]
[1780175488134,33.05,73882.7,0.8,-0.15009,0.0001,16.75612]
[1780175493281,33.05,73882.61,0.8,-0.15008,0.0001,16.75357]
[1780175501225,33.06,73882.29,0.8,-0.15012,0.0001,16.75641]
[1780175506260,33.06,73878.05,0.8,-0.15054,0.0001,16.78661]
[1780175511295,33.06,73878.86,0.8,-0.15046,0.0001,16.781]
[1780175516330,33.06,73876.92,0.8,-0.15065,0.0001,16.7948]
[1780175521365,33.06,73877.04,0.8,-0.15064,0.0001,16.79399]
[1780175527408,33.06,73876.94,0.8,-0.15065,0.0001,16.79477]
[1780175540499,33.06,73876.91,0.8,-0.15065,0.0001,16.7951]
[1780175545783,33.06,73876.72,0.8,-0.15067,0.0001,16.79648]
[1780175552583,33.06,73876.75,0.8,-0.15065,0.0001,16.7929]
[1780175562653,33.06,73876.85,0.8,-0.15064,0.0001,16.79231]
[1780175568695,33.06,73876.59,0.8,-0.15067,0.0001,16.79423]
[1780175576816,33.06,73876.23,0.8,-0.1507,0.0001,16.79682]
[1780175583738,33.06,73873.92,0.8,-0.15093,0.0001,16.81327]
[1780175588905,33.06,73877.34,0.8,-0.15059,0.0001,16.78898]
[1780175590584,33.06,73877.07,0.8,-0.15062,0.0001,16.79097]
[1780175595889,33.06,73880.06,0.8,-0.15031,0.0001,16.76887]
[1780175600925,33.05,73879.26,0.8,-0.15038,0.0001,16.77388]
[1780175605960,33.05,73879.49,0.8,-0.15035,0.0001,16.7716]
[1780175610995,33.05,73879.68,0.8,-0.15032,0.0001,16.7696]
[1780175616030,33.05,73879.68,0.8,-0.15029,0.0001,16.76552]
[1780175621064,33.05,73879.51,0.8,-0.1503,0.0001,16.7661]
[1780175626100,33.05,73877.7,0.8,-0.15047,0.0001,16.77824]
[1780175631135,33.05,73875.52,0.8,-0.15067,0.0001,16.79291]
[1780175637177,33.05,73877.22,0.8,-0.15049,0.0001,16.77992]
[1780175646324,33.04,73876.24,0.8,-0.15058,0.0001,16.78623]
[1780175652283,33.04,73871.38,0.8,-0.15103,0.0001,16.81871]
[1780175658324,33.04,73867.73,0.8,-0.15138,0.0001,16.84329]
[1780175663360,33.04,73866.54,0.8,-0.15148,0.0001,16.85066]
[1780175668394,33.03,73865.38,0.8,-0.15158,0.0001,16.85775]
[1780175673430,33.03,73865.42,0.8,-0.15154,0.0001,16.85307]
[1780175680479,33.03,73867.47,0.8,-0.15131,0.0001,16.83663]
[1780175686520,33.03,73869.63,0.8,-0.15108,0.0001,16.82002]
[1780175691556,33.02,73879.01,0.8,-0.15015,0.0001,16.7527]
[1780175692873,33.02,73879.01,0.8,-0.15015,0.0001,16.7527]
[1780175698604,33.03,73890.91,0.8,-0.14899,0.0001,16.66906]
[1780175703640,33.03,73892.6,0.8,-0.14884,0.0001,16.65824]
[1780175710074,33.03,73891.22,0.8,-0.14899,0.0001,16.66915]
[1780175715724,33.03,73892.0,0.8,-0.14893,0.0001,16.66509]
[1780175720760,33.03,73891.09,0.8,-0.14903,0.0001,16.67258]
[1780175725795,33.04,73890.57,0.8,-0.1491,0.0001,16.67718]
[1780175730830,33.04,73890.51,0.8,-0.14911,0.0001,16.67844]
[1780175735864,33.04,73890.35,0.8,-0.14912,0.0001,16.67693]
[1780175747949,33.04,73890.26,0.8,-0.14915,0.0001,16.67934]
[1780175752984,33.04,73890.22,0.8,-0.14916,0.0001,16.6803]
[1780175763058,33.05,73883.82,0.8,-0.14981,0.0001,16.72694]
[1780175768094,33.05,73882.66,0.8,-0.14993,0.0001,16.73554]
[1780175774041,33.05,73882.74,0.8,-0.14992,0.0001,16.73513]
[1780175780178,33.05,73887.46,0.8,-0.14947,0.0001,16.70227]
[1780175785213,33.05,73893.72,0.8,-0.14886,0.0001,16.65854]
[1780175790248,33.05,73894.98,0.8,-0.14875,0.0001,16.65049]
[1780175794877,33.05,73894.98,0.8,-0.14873,0.0001,16.64759]
[1780175802332,33.06,73895.32,0.8,-0.14872,0.0001,16.64684]
[1780175816430,33.06,73895.16,0.8,-0.14877,0.0001,16.65054]
[1780175822609,33.06,73895.04,0.8,-0.14879,0.0001,16.65212]
[1780175833549,33.07,73894.81,0.8,-0.14885,0.0001,16.65606]
[1780175843892,33.07,73894.9,0.8,-0.14885,0.0001,16.65613]
[1780175853689,33.07,73895.5,0.8,-0.1488,0.0001,16.65123]
[1780175858724,33.07,73894.41,0.8,-0.14892,0.0001,16.65983]
[1780175868794,33.08,73894.41,0.8,-0.14894,0.0001,16.66155]
[1780175873829,33.08,73894.87,0.8,-0.14891,0.0001,16.65917]
[1780175883899,33.08,73894.8,0.8,-0.14894,0.0001,16.66142]
[1780175889634,33.08,73894.65,0.8,-0.14896,0.0001,16.66317]
[1780175894976,33.09,73894.74,0.8,-0.14897,0.0001,16.66372]
[1780175900014,33.09,73894.68,0.8,-0.14899,0.0001,16.66499]
[1780175902387,33.09,73894.73,0.8,-0.14899,0.0001,16.66497]
[1780175908312,33.09,73895.19,0.8,-0.14894,0.0001,16.66182]
[1780175914114,33.09,73894.76,0.8,-0.14896,0.0001,16.66126]
[1780175919155,33.09,73895.66,0.8,-0.14887,0.0001,16.65478]
[1780175924187,33.09,73895.73,0.8,-0.14886,0.0001,16.65421]
[1780175937278,33.09,73895.59,0.8,-0.14888,0.0001,16.65502]
[1780175942314,33.09,73894.47,0.8,-0.14898,0.0001,16.66286]
[1780175948222,33.09,73894.54,0.8,-0.14898,0.0001,16.66226]
[1780175953125,33.09,73892.1,0.8,-0.14921,0.0001,16.67939]
[1780175953219,33.09,73892.1,0.8,-0.14921,0.0001,16.67928]
[1780175958224,33.12,73893.03,0.8,-0.14937,0.0001,16.69163]
[1780175965722,33.19,73892.94,0.8,-0.14985,0.0001,16.72687]
[1780175969052,33.23,73892.57,0.8,-0.15016,0.0001,16.74996]
[1780175974540,33.29,73891.15,0.8,-0.15075,0.0001,16.79159]
[1780175979575,33.33,73889.99,0.8,-0.15111,0.0001,16.81865]
[1780175986624,33.37,73889.4,0.8,-0.15147,0.0001,16.845]
[1780175993673,33.41,73888.41,0.8,-0.15182,0.0001,16.87084]
[1780175998708,33.43,73888.61,0.8,-0.15196,0.0001,16.88105]
[1780176003744,33.43,73887.26,0.8,-0.15211,0.0001,16.89159]
[1780176009788,33.44,73887.24,0.8,-0.15213,0.0001,16.89298]
[1780176014823,33.44,73887.51,0.8,-0.15212,0.0001,16.89214]
[1780176019952,33.44,73887.62,0.8,-0.15211,0.0001,16.89179]
[1780176020053,33.44,73887.66,0.8,-0.15212,0.0001,16.89214]
[1780176025999,33.45,73887.07,0.8,-0.1522,0.0001,16.89841]
[1780176033956,33.46,73890.44,0.8,-0.15196,0.0001,16.87934]
[1780176042012,33.47,73890.2,0.8,-0.15203,0.0001,16.88452]
[1780176047234,33.47,73888.73,0.8,-0.15219,0.0001,16.89651]
[1780176055152,33.47,73890.04,0.8,-0.15208,0.0001,16.88819]
[1780176068196,33.49,73890.04,0.8,-0.15219,0.0001,16.8966]
[1780176073231,33.49,73889.83,0.8,-0.15224,0.0001,16.90011]
[1780176083301,33.5,73889.83,0.8,-0.15229,0.0001,16.90412]
[1780176088336,33.51,73889.25,0.8,-0.15238,0.0001,16.91053]
[1780176099413,33.51,73889.11,0.8,-0.15243,0.0001,16.9123]
[1780176105455,33.52,73888.62,0.8,-0.15251,0.0001,16.918]
[1780176117538,33.53,73888.16,0.8,-0.15261,0.0001,16.92559]
[1780176122574,33.53,73888.2,0.8,-0.15263,0.0001,16.92709]
[1780176132644,33.54,73888.2,0.8,-0.15268,0.0001,16.93063]
[1780176137679,33.54,73888.12,0.8,-0.15271,0.0001,16.93293]
[1780176142720,33.54,73888.04,0.8,-0.15275,0.0001,16.93522]
[1780176148761,33.55,73888.85,0.8,-0.15269,0.0001,16.93165]
[1780176153796,33.55,73888.62,0.8,-0.15272,0.0001,16.93153]
[1780176158832,33.55,73889.5,0.8,-0.15265,0.0001,16.92713]
[1780176165880,33.56,73889.5,0.8,-0.15269,0.0001,16.92956]
[1780176175950,33.57,73889.5,0.8,-0.15273,0.0001,16.93296]
[1780176186022,33.57,73889.5,0.8,-0.15278,0.0001,16.93627]
[1780176192179,33.57,73889.5,0.8,-0.15278,0.0001,16.93627]
[1780176194407,33.58,73894.73,0.8,-0.1523,0.0001,16.90211]
[1780176194508,33.58,73894.88,0.8,-0.15229,0.0001,16.90181]
[1780176194579,33.58,73894.88,0.8,-0.15229,0.0001,16.90181]
[1780176194702,33.58,73894.88,0.8,-0.15229,0.0001,16.90181]
[1780176195220,33.58,73895.57,0.8,-0.15223,0.0001,16.897]
[1780176196473,33.58,73895.57,0.8,-0.15223,0.0001,16.897]
[1780176203500,33.58,73895.95,0.8,-0.15218,0.0001,16.89398]
[1780176204370,33.58,73895.95,0.8,-0.15218,0.0001,16.89398]
[1780176210190,33.58,73895.63,0.8,-0.15221,0.0001,16.89555]
[1780176215225,33.58,73895.61,0.8,-0.15218,0.0001,16.89199]
[1780176220338,33.58,73895.84,0.8,-0.15216,0.0001,16.89025]
[1780176226302,33.57,73896.87,0.8,-0.15205,0.0001,16.8828]
[1780176231337,33.57,73892.14,0.8,-0.15251,0.0001,16.91556]
[1780176234725,33.57,73895.34,0.8,-0.1522,0.0001,16.89302]
[1780176240538,33.57,73901.58,0.8,-0.15159,0.0001,16.84942]
[1780176247085,33.57,73902.19,0.8,-0.15153,0.0001,16.84526]
[1780176253775,33.57,73900.75,0.8,-0.15167,0.0001,16.85531]
[1780176256311,33.57,73900.89,0.8,-0.15165,0.0001,16.85432]
[1780176261547,33.57,73892.89,0.8,-0.15243,0.0001,16.90963]
[1780176267589,33.57,73891.21,0.8,-0.15259,0.0001,16.92069]
[1780176271418,33.57,73890.26,0.8,-0.15267,0.0001,16.92697]
[1780176276652,33.57,73886.04,0.8,-0.15305,0.0001,16.9519]
[1780176281740,33.57,73886.46,0.8,-0.153,0.0001,16.94849]
[1780176288452,33.57,73886.59,0.8,-0.15298,0.0001,16.94698]
[1780176293772,33.56,73886.59,0.8,-0.15296,0.0001,16.9455]
[1780176298978,33.56,73888.93,0.8,-0.15272,0.0001,16.92862]
[1780176300069,33.56,73893.34,0.8,-0.15229,0.0001,16.89774]
[1780176305856,33.56,73895.3,0.8,-0.15209,0.0001,16.88364]
[1780176311387,33.56,73891.34,0.8,-0.15248,0.0001,16.91103]
[1780176316933,33.56,73895.06,0.8,-0.1521,0.0001,16.88451]
[1780176322499,33.56,73895.1,0.8,-0.1521,0.0001,16.88406]
[1780176329298,33.56,73895.54,0.8,-0.15205,0.0001,16.88067]
[1780176334654,33.56,73896.01,0.8,-0.15198,0.0001,16.87365]
[1780176340069,33.56,73895.59,0.8,-0.15201,0.0001,16.87629]
[1780176345290,33.56,73899.75,0.8,-0.15161,0.0001,16.84707]
[1780176351176,33.56,73900.98,0.8,-0.15149,0.0001,16.83853]
[1780176356210,33.56,73900.98,0.8,-0.15149,0.0001,16.83865]
[1780176362653,33.56,73902.18,0.8,-0.15137,0.0001,16.83036]
[1780176368294,33.56,73902.97,0.8,-0.1513,0.0001,16.82529]
[1780176373330,33.56,73902.46,0.8,-0.15135,0.0001,16.8291]
[1780176376792,33.56,73903.6,0.8,-0.15125,0.0001,16.8213]
[1780176378788,33.56,73904.41,0.8,-0.15117,0.0001,16.81577]
[1780176389442,33.56,73903.38,0.8,-0.15128,0.0001,16.82355]
[1780176394476,33.56,73903.56,0.8,-0.15124,0.0001,16.81913]
[1780176399511,33.56,73903.46,0.8,-0.15125,0.0001,16.82011]
[1780176404749,33.56,73899.77,0.8,-0.15162,0.0001,16.84607]
[1780176414617,33.56,73899.74,0.8,-0.15162,0.0001,16.84643]
[1780176416083,33.56,73899.7,0.8,-0.15162,0.0001,16.8467]
[1780176425700,33.56,73899.7,0.8,-0.15162,0.0001,16.84663]
[1780176432422,33.56,73899.7,0.8,-0.15162,0.0001,16.84653]
[1780176437784,33.56,73892.76,0.8,-0.15229,0.0001,16.89434]
[1780176442820,33.56,73894.7,0.8,-0.1521,0.0001,16.8804]
[1780176448861,33.56,73894.51,0.8,-0.15211,0.0001,16.88131]
[1780176453896,33.56,73895.42,0.8,-0.15199,0.0001,16.87124]
[1780176461478,33.56,73896.28,0.8,-0.15191,0.0001,16.86512]
[1780176468186,33.56,73896.39,0.8,-0.15189,0.0001,16.86414]
[1780176474035,33.56,73896.02,0.8,-0.15193,0.0001,16.86658]
[1780176479972,33.56,73896.46,0.8,-0.15188,0.0001,16.86346]
[1780176482587,33.56,73896.41,0.8,-0.15189,0.0001,16.86378]
[1780176488134,33.56,73896.27,0.8,-0.1519,0.0001,16.86469]
[1780176494176,33.56,73896.22,0.8,-0.15191,0.0001,16.86499]
[1780176499991,33.56,73896.41,0.8,-0.15189,0.0001,16.86365]
[1780176506805,33.56,73896.75,0.8,-0.15185,0.0001,16.86127]
[1780176512301,33.56,73896.89,0.8,-0.15182,0.0001,16.85687]
[1780176517337,33.56,73896.81,0.8,-0.15183,0.0001,16.85747]
[1780176523379,33.56,73896.78,0.8,-0.15183,0.0001,16.85773]
[1780176528417,33.56,73896.25,0.8,-0.15188,0.0001,16.86146]
[1780176533455,33.56,73895.16,0.8,-0.15199,0.0001,16.86904]
[1780176538489,33.56,73895.52,0.8,-0.15195,0.0001,16.86648]
[1780176544970,33.56,73896.26,0.8,-0.15188,0.0001,16.8613]
[1780176550176,33.56,73896.66,0.8,-0.15184,0.0001,16.85851]
[1780176555250,33.56,73905.79,0.8,-0.15095,0.0001,16.7948]
[1780176560651,33.56,73911.34,0.8,-0.15042,0.0001,16.75686]
[1780176565687,33.56,73912.07,0.8,-0.15036,0.0001,16.7525]
[1780176570721,33.56,73912.38,0.8,-0.15034,0.0001,16.75107]
[1780176575757,33.56,73912.96,0.8,-0.15027,0.0001,16.74432]
[1780176580791,33.57,73910.47,0.8,-0.15052,0.0001,16.76243]
[1780176586835,33.57,73909.22,0.8,-0.15065,0.0001,16.77187]
[1780176591870,33.57,73908.62,0.8,-0.15072,0.0001,16.77668]
[1780176596905,33.57,73906.43,0.8,-0.15094,0.0001,16.7924]
[1780176601940,33.57,73896.87,0.8,-0.15187,0.0001,16.85925]
[1780176606976,33.57,73899.23,0.8,-0.15164,0.0001,16.84265]
[1780176614316,33.57,73898.2,0.8,-0.15174,0.0001,16.8498]
[1780176627116,33.57,73898.34,0.8,-0.15172,0.0001,16.84848]
[1780176632151,33.57,73896.55,0.8,-0.15187,0.0001,16.85741]
[1780176646248,33.57,73896.85,0.8,-0.15184,0.0001,16.85487]
[1780176651283,33.57,73896.78,0.8,-0.15184,0.0001,16.85521]
[1780176657328,33.57,73896.85,0.8,-0.15183,0.0001,16.85454]
[1780176662361,33.57,73896.77,0.8,-0.15184,0.0001,16.85496]
[1780176669410,33.57,73896.75,0.8,-0.15184,0.0001,16.85491]
[1780176674973,33.57,73897.98,0.8,-0.15172,0.0001,16.84623]
[1780176683508,33.57,73898.18,0.8,-0.15169,0.0001,16.84462]
[1780176688867,33.56,73895.13,0.8,-0.15199,0.0001,16.86573]
[1780176694585,33.56,73894.32,0.8,-0.15204,0.0001,16.86755]
[1780176706670,33.56,73894.53,0.8,-0.15201,0.0001,16.86535]
[1780176711706,33.56,73894.64,0.8,-0.15199,0.0001,16.86431]
[1780176720894,33.56,73894.72,0.8,-0.15198,0.0001,16.86364]
[1780176727818,33.56,73893.43,0.8,-0.1521,0.0001,16.87188]
[1780176738895,33.56,73892.47,0.8,-0.15218,0.0001,16.87779]
[1780176744938,33.56,73891.27,0.8,-0.15229,0.0001,16.88564]
[1780176757021,33.56,73891.59,0.8,-0.15222,0.0001,16.87874]
[1780176764070,33.55,73892.09,0.8,-0.15217,0.0001,16.87465]
[1780176769105,33.55,73890.72,0.8,-0.15229,0.0001,16.88379]
[1780176774140,33.55,73891.18,0.8,-0.15224,0.0001,16.88012]
[1780176779176,33.55,73891.35,0.8,-0.15222,0.0001,16.87848]
[1780176784211,33.55,73891.73,0.8,-0.15218,0.0001,16.87539]
[1780176789258,33.55,73891.77,0.8,-0.15217,0.0001,16.8747]
[1780176798309,33.55,73891.97,0.8,-0.15214,0.0001,16.87258]
[1780176805358,33.55,73890.93,0.8,-0.15223,0.0001,16.87924]
[1780176814499,33.55,73890.98,0.8,-0.15222,0.0001,16.87854]
[1780176819541,33.55,73890.98,0.8,-0.15219,0.0001,16.87458]
[1780176827607,33.54,73890.92,0.8,-0.15219,0.0001,16.87437]
[1780176837582,33.54,73890.96,0.8,-0.15217,0.0001,16.87302]
[1780176843623,33.54,73890.92,0.8,-0.15217,0.0001,16.87286]
[1780176851573,33.54,73890.9,0.8,-0.15217,0.0001,16.87277]
[1780176856715,33.54,73890.9,0.8,-0.15216,0.0001,16.87205]
[1780176861752,33.54,73890.9,0.8,-0.15215,0.0001,16.8717]
[1780176865273,33.54,73890.84,0.8,-0.15216,0.0001,16.87191]
[1780176871770,33.54,73890.94,0.8,-0.15214,0.0001,16.87094]
[1780176882901,33.54,73891.08,0.8,-0.15209,0.0001,16.86566]
[1780176887476,33.54,73891.08,0.8,-0.15209,0.0001,16.86548]
[1780176892522,33.54,73891.07,0.8,-0.15209,0.0001,16.86515]
[1780176902037,33.53,73891.12,0.8,-0.15207,0.0001,16.8643]
[1780176907072,33.53,73890.88,0.8,-0.15209,0.0001,16.8657]
[1780176913114,33.53,73890.69,0.8,-0.15211,0.0001,16.86667]
[1780176914775,33.53,73890.05,0.8,-0.15217,0.0001,16.87108]
[1780176916960,33.53,73886.54,0.8,-0.15251,0.0001,16.89546]
[1780176922177,33.53,73886.47,0.8,-0.15251,0.0001,16.89536]
[1780176927213,33.53,73879.43,0.8,-0.1532,0.0001,16.94401]
[1780176934261,33.53,73879.1,0.8,-0.15319,0.0001,16.94157]
[1780176939296,33.53,73878.97,0.8,-0.15319,0.0001,16.94169]
[1780176944331,33.52,73875.89,0.8,-0.15348,0.0001,16.96237]
[1780176949366,33.52,73875.03,0.8,-0.15355,0.0001,16.9675]
[1780176955940,33.52,73874.78,0.8,-0.15357,0.0001,16.9687]
[1780176963148,33.52,73874.45,0.8,-0.15359,0.0001,16.96978]
[1780176969506,33.52,73874.27,0.8,-0.15358,0.0001,16.96935]
[1780176974671,33.52,73873.05,0.8,-0.15369,0.0001,16.9772]
[1780176980583,33.51,73873.43,0.8,-0.15364,0.0001,16.97335]
[1780176986626,33.51,73873.6,0.8,-0.15361,0.0001,16.97123]
[1780176991661,33.51,73873.66,0.8,-0.15357,0.0001,16.96661]
[1780176995974,33.51,73870.15,0.8,-0.15391,0.0001,16.9907]
[1780176997932,33.51,73865.51,0.8,-0.15436,0.0001,17.02277]
[1780176998122,33.51,73865.51,0.8,-0.15436,0.0001,17.02277]
[1780176998175,33.51,73865.51,0.8,-0.15436,0.0001,17.02255]
[1780177003746,33.51,73865.32,0.8,-0.15438,0.0001,17.02387]
[1780177010795,33.51,73865.41,0.8,-0.15437,0.0001,17.02325]
[1780177012950,33.51,73865.41,0.8,-0.15437,0.0001,17.02325]
[1780177013051,33.51,73865.22,0.8,-0.15439,0.0001,17.0246]
[1780177018413,33.51,73865.34,0.8,-0.15438,0.0001,17.02371]
[1780177024893,33.51,73865.47,0.8,-0.15436,0.0001,17.02219]
[1780177030425,33.51,73866.99,0.8,-0.1542,0.0001,17.01136]
[1780177041020,33.51,73870.7,0.8,-0.15384,0.0001,16.98541]
[1780177046055,33.51,73876.07,0.8,-0.15331,0.0001,16.94812]
[1780177052097,33.51,73876.94,0.8,-0.1532,0.0001,16.93894]
[1780177057132,33.51,73877.28,0.8,-0.15318,0.0001,16.9369]
[1780177062167,33.51,73877.2,0.8,-0.15319,0.0001,16.9378]
[1780177070869,33.51,73877.22,0.8,-0.15319,0.0001,16.93786]
[1780177076265,33.51,73877.17,0.8,-0.1532,0.0001,16.93888]
[1780177081100,33.51,73877.04,0.8,-0.15322,0.0001,16.93999]
[1780177086335,33.51,73878.75,0.8,-0.15304,0.0001,16.92767]
[1780177091370,33.51,73878.76,0.8,-0.15304,0.0001,16.92721]
[1780177105468,33.51,73878.72,0.8,-0.15303,0.0001,16.92631]
[1780177112517,33.51,73878.74,0.8,-0.15299,0.0001,16.92215]
[1780177118559,33.5,73878.87,0.8,-0.15297,0.0001,16.92078]
[1780177124601,33.5,73878.95,0.8,-0.15296,0.0001,16.91975]
[1780177129637,33.5,73878.91,0.8,-0.15296,0.0001,16.91966]
[1780177135799,33.5,73879.0,0.8,-0.15295,0.0001,16.91872]
[1780177144743,33.5,73879.37,0.8,-0.1529,0.0001,16.91531]
[1780177151792,33.5,73879.83,0.8,-0.15285,0.0001,16.91162]
[1780177157812,33.5,73879.83,0.8,-0.15284,0.0001,16.91134]
[1780177163381,33.5,73887.01,0.8,-0.15213,0.0001,16.86084]
[1780177168912,33.5,73886.96,0.8,-0.15214,0.0001,16.86111]
[1780177173947,33.5,73887.16,0.8,-0.15209,0.0001,16.85619]
[1780177178982,33.5,73887.34,0.8,-0.15207,0.0001,16.85487]
[1780177185024,33.5,73887.14,0.8,-0.15209,0.0001,16.85619]
[1780177191067,33.5,73886.88,0.8,-0.15212,0.0001,16.85792]
[1780177201138,33.5,73887.22,0.8,-0.15208,0.0001,16.85537]
[1780177208186,33.5,73886.48,0.8,-0.15215,0.0001,16.86037]
[1780177213228,33.5,73887.15,0.8,-0.15208,0.0001,16.85557]
[1780177218257,33.5,73888.26,0.8,-0.15197,0.0001,16.84773]
[1780177223292,33.5,73888.76,0.8,-0.15192,0.0001,16.84419]
[1780177228412,33.5,73888.76,0.8,-0.15192,0.0001,16.84421]
[1780177234369,33.5,73891.36,0.8,-0.15165,0.0001,16.82272]
[1780177239404,33.5,73893.69,0.8,-0.15142,0.0001,16.80668]
[1780177244439,33.5,73894.17,0.8,-0.15138,0.0001,16.80364]
[1780177245759,33.5,73895.25,0.8,-0.15128,0.0001,16.79616]
[1780177251488,33.5,73897.79,0.8,-0.15103,0.0001,16.77891]
[1780177256523,33.5,73897.76,0.8,-0.15104,0.0001,16.77961]
[1780177256903,33.5,73897.76,0.8,-0.15104,0.0001,16.77961]
[1780177262565,33.5,73897.87,0.8,-0.15104,0.0001,16.77943]
[1780177267663,33.5,73897.53,0.8,-0.15108,0.0001,16.7823]
[1780177268117,33.5,73897.83,0.8,-0.15105,0.0001,16.7803]
[1780177273648,33.5,73902.04,0.8,-0.15065,0.0001,16.75165]
[1780177278684,33.51,73901.86,0.8,-0.15068,0.0001,16.75363]
[1780177283718,33.51,73902.37,0.8,-0.15064,0.0001,16.75078]
[1780177289294,33.51,73902.02,0.8,-0.15068,0.0001,16.75365]
[1780177295989,33.51,73903.52,0.8,-0.15052,0.0001,16.74074]
[1780177301843,33.51,73903.46,0.8,-0.15055,0.0001,16.7424]
[1780177307249,33.51,73903.48,0.8,-0.15055,0.0001,16.74286]
[1780177313305,33.51,73903.87,0.8,-0.15053,0.0001,16.74104]
[1780177318307,33.52,73904.72,0.8,-0.15046,0.0001,16.73588]
[1780177323826,33.52,73905.94,0.8,-0.15035,0.0001,16.72801]
[1780177330041,33.52,73906.01,0.8,-0.15036,0.0001,16.72908]
[1780177335076,33.52,73906.06,0.8,-0.15037,0.0001,16.72961]
[1780177343131,33.53,73905.79,0.8,-0.15041,0.0001,16.73291]
[1780177349175,33.53,73906.84,0.8,-0.15032,0.0001,16.72665]
[1780177354210,33.53,73908.78,0.8,-0.15013,0.0001,16.71067]
[1780177359245,33.53,73912.08,0.8,-0.14982,0.0001,16.68878]
[1780177362724,33.53,73912.48,0.8,-0.14979,0.0001,16.68646]
[1780177373343,33.54,73913.8,0.8,-0.1497,0.0001,16.68011]
[1780177378377,33.54,73913.92,0.8,-0.1497,0.0001,16.68045]
[1780177383413,33.54,73913.96,0.8,-0.14971,0.0001,16.68132]
[1780177389455,33.54,73914.32,0.8,-0.1497,0.0001,16.68017]
[1780177394490,33.55,73918.19,0.8,-0.14934,0.0001,16.65436]
[1780177395193,33.55,73918.19,0.8,-0.14934,0.0001,16.65436]
[1780177395228,33.55,73918.19,0.8,-0.14934,0.0001,16.65436]
[1780177395497,33.55,73920.71,0.8,-0.1491,0.0001,16.63704]
[1780177400532,33.55,73926.5,0.8,-0.14855,0.0001,16.5972]
[1780177405567,33.55,73927.62,0.8,-0.14845,0.0001,16.59008]
[1780177410607,33.55,73930.12,0.8,-0.14822,0.0001,16.57338]
[1780177415642,33.55,73930.89,0.8,-0.14813,0.0001,16.5654]
[1780177420677,33.55,73931.01,0.8,-0.14813,0.0001,16.56545]
[1780177425712,33.56,73931.48,0.8,-0.1481,0.0001,16.56311]
[1780177430754,33.56,73933.39,0.8,-0.14793,0.0001,16.55081]
[1780177434141,33.56,73943.4,0.8,-0.14698,0.0001,16.48208]
[1780177434775,33.56,73947.52,0.8,-0.14659,0.0001,16.45345]
[1780177439810,33.56,73952.61,0.8,-0.14612,0.0001,16.41884]
[1780177440621,33.56,73952.61,0.8,-0.14612,0.0001,16.41884]
[1780177442567,33.56,73953.36,0.8,-0.14605,0.0001,16.41398]
[1780177447866,33.57,73954.3,0.8,-0.14598,0.0001,16.40866]
[1780177448649,33.57,73954.3,0.8,-0.14598,0.0001,16.40866]
[1780177450238,33.57,73945.42,0.8,-0.14683,0.0001,16.47082]
[1780177450635,33.57,73945.42,0.8,-0.14683,0.0001,16.47082]
[1780177450823,33.57,73943.24,0.8,-0.14704,0.0001,16.48633]
[1780177452086,33.57,73931.89,0.8,-0.14813,0.0001,16.56569]
[1780177454774,33.57,73920.95,0.8,-0.14919,0.0001,16.64237]
[1780177457077,33.57,73920.36,0.8,-0.14925,0.0001,16.64657]
[1780177457423,33.57,73920.36,0.8,-0.14925,0.0001,16.64657]
[1780177457612,33.57,73920.36,0.8,-0.14925,0.0001,16.64657]
[1780177457694,33.57,73919.89,0.8,-0.1493,0.0001,16.64993]
[1780177458666,33.57,73919.89,0.8,-0.1493,0.0001,16.64993]
[1780177464337,33.57,73910.47,0.8,-0.15023,0.0001,16.71702]
[1780177467348,33.57,73902.4,0.8,-0.15102,0.0001,16.77391]
[1780177468441,33.57,73902.4,0.8,-0.15102,0.0001,16.77391]
[1780177472045,33.57,73913.04,0.8,-0.14997,0.0001,16.69689]
[1780177477080,33.58,73915.22,0.8,-0.14978,0.0001,16.68275]
[1780177482115,33.58,73915.6,0.8,-0.14975,0.0001,16.68124]
[1780177487150,33.58,73914.31,0.8,-0.14989,0.0001,16.69129]
[1780177491268,33.58,73914.96,0.8,-0.14984,0.0001,16.68741]
[1780177493537,33.58,73900.95,0.8,-0.15121,0.0001,16.78544]
[1780177499151,33.58,73889.48,0.8,-0.15233,0.0001,16.86554]
[1780177499189,33.58,73889.48,0.8,-0.15233,0.0001,16.86554]
[1780177502899,33.58,73883.6,0.8,-0.1529,0.0001,16.9064]
[1780177503614,33.58,73880.11,0.8,-0.15324,0.0001,16.93055]
[1780177509882,33.58,73884.83,0.8,-0.15279,0.0001,16.89837]
[1780177514412,33.58,73884.83,0.8,-0.1528,0.0001,16.89917]
[1780177520368,33.59,73890.7,0.8,-0.15224,0.0001,16.85937]
[1780177525123,33.59,73895.21,0.8,-0.15182,0.0001,16.82921]
[1780177525205,33.59,73895.21,0.8,-0.15182,0.0001,16.82921]
[1780177525632,33.59,73899.51,0.8,-0.1514,0.0001,16.79951]
[1780177530298,33.59,73910.24,0.8,-0.15036,0.0001,16.72529]
[1780177535490,33.59,73911.09,0.8,-0.15027,0.0001,16.71707]
[1780177538699,33.59,73911.71,0.8,-0.15022,0.0001,16.71315]
[1780177538718,33.59,73911.71,0.8,-0.15022,0.0001,16.71315]
[1780177538981,33.59,73913.14,0.8,-0.15008,0.0001,16.70339]
[1780177539748,33.59,73915.24,0.8,-0.14988,0.0001,16.68898]
[1780177540829,33.59,73915.24,0.8,-0.14988,0.0001,16.68898]
[1780177542493,33.6,73911.08,0.8,-0.15029,0.0001,16.71842]
[1780177543547,33.6,73894.53,0.8,-0.15191,0.0001,16.83411]
[1780177548582,33.6,73895.03,0.8,-0.15186,0.0001,16.83075]
[1780177553727,33.6,73897.52,0.8,-0.15162,0.0001,16.81353]
[1780177559659,33.6,73905.96,0.8,-0.15081,0.0001,16.75542]
[1780177564694,33.6,73906.93,0.8,-0.15072,0.0001,16.74936]
[1780177569729,33.6,73909.49,0.8,-0.15048,0.0001,16.73225]
[1780177575964,33.6,73911.18,0.8,-0.15033,0.0001,16.72114]
[1780177582073,33.6,73915.75,0.8,-0.14991,0.0001,16.69091]
[1780177589000,33.61,73916.36,0.8,-0.14987,0.0001,16.68802]
[1780177596051,33.61,73907.76,0.8,-0.1507,0.0001,16.74588]
[1780177603578,33.61,73903.34,0.8,-0.15114,0.0001,16.77766]
[1780177608687,33.61,73899.62,0.8,-0.1515,0.0001,16.80378]
[1780177614039,33.61,73898.16,0.8,-0.15165,0.0001,16.81409]
[1780177617605,33.61,73898.08,0.8,-0.15166,0.0001,16.81466]
[1780177618533,33.61,73894.09,0.8,-0.15205,0.0001,16.84246]
[1780177624108,33.61,73886.9,0.8,-0.15274,0.0001,16.89201]
[1780177629142,33.61,73885.18,0.8,-0.1529,0.0001,16.9034]
[1780177634305,33.61,73884.64,0.8,-0.15295,0.0001,16.90665]
[1780177641229,33.61,73883.76,0.8,-0.15302,0.0001,16.91174]
[1780177646264,33.61,73883.93,0.8,-0.153,0.0001,16.90989]
[1780177651300,33.61,73883.04,0.8,-0.15305,0.0001,16.91198]
[1780177656435,33.6,73883.04,0.8,-0.15304,0.0001,16.91145]
[1780177661786,33.6,73882.04,0.8,-0.15313,0.0001,16.91774]
[1780177663647,33.6,73882.14,0.8,-0.15312,0.0001,16.91677]
[1780177669639,33.6,73880.73,0.8,-0.15325,0.0001,16.92588]
[1780177675468,33.6,73880.32,0.8,-0.15327,0.0001,16.92755]
[1780177681817,33.6,73880.21,0.8,-0.15328,0.0001,16.92785]
[1780177681848,33.6,73880.21,0.8,-0.15328,0.0001,16.92785]
[1780177682013,33.6,73879.76,0.8,-0.15331,0.0001,16.93052]
[1780177682143,33.6,73879.76,0.8,-0.15331,0.0001,16.93052]
[1780177682616,33.6,73879.76,0.8,-0.15331,0.0001,16.93052]
[1780177683124,33.6,73864.37,0.8,-0.15484,0.0001,17.0382]
[1780177683939,33.6,73864.37,0.8,-0.15484,0.0001,17.0382]
[1780177686809,33.6,73850.54,0.8,-0.15621,0.0001,17.13467]
[1780177688835,33.6,73850.21,0.8,-0.15625,0.0001,17.13698]
[1780177694626,33.6,73849.55,0.8,-0.15631,0.0001,17.14161]
[1780177700646,33.6,73846.2,0.8,-0.15665,0.0001,17.1649]
[1780177705681,33.6,73845.61,0.8,-0.15671,0.0001,17.16893]
[1780177711147,33.6,73845.8,0.8,-0.15669,0.0001,17.16753]
[1780177711289,33.6,73845.76,0.8,-0.15669,0.0001,17.1678]
[1780177711359,33.6,73845.76,0.8,-0.15669,0.0001,17.1678]
[1780177712626,33.6,73837.33,0.8,-0.15751,0.0001,17.22308]
[1780177715501,33.6,73836.43,0.8,-0.1576,0.0001,17.22909]
[1780177716893,33.6,73836.58,0.8,-0.15758,0.0001,17.22797]
[1780177716907,33.6,73836.58,0.8,-0.15758,0.0001,17.22797]
[1780177717156,33.6,73838.54,0.8,-0.15738,0.0001,17.21423]
[1780177717765,33.6,73854.16,0.8,-0.15582,0.0001,17.10529]
[1780177722874,33.6,73859.41,0.8,-0.15531,0.0001,17.06913]
[1780177728058,33.6,73860.06,0.8,-0.15525,0.0001,17.06527]
[1780177733877,33.6,73860.53,0.8,-0.15522,0.0001,17.06301]
[1780177738911,33.6,73858.73,0.8,-0.15541,0.0001,17.07629]
[1780177744954,33.6,73860.55,0.8,-0.15524,0.0001,17.06447]
[1780177748544,33.6,73860.68,0.8,-0.15523,0.0001,17.064]
[1780177753930,33.6,73864.48,0.8,-0.15486,0.0001,17.03771]
[1780177756909,33.6,73863.22,0.8,-0.15498,0.0001,17.04653]
[1780177762073,33.61,73854.9,0.8,-0.15582,0.0001,17.10511]
[1780177767108,33.61,73847.29,0.8,-0.15658,0.0001,17.15853]
[1780177772199,33.61,73841.34,0.8,-0.15715,0.0001,17.19643]
[1780177776171,33.61,73854.2,0.8,-0.15586,0.0001,17.10652]
[1780177781206,33.61,73857.51,0.8,-0.15554,0.0001,17.0839]
[1780177786213,33.61,73859.84,0.8,-0.15531,0.0001,17.06801]
[1780177786554,33.61,73863.56,0.8,-0.15495,0.0001,17.04221]
[1780177793290,33.61,73859.17,0.8,-0.1554,0.0001,17.07396]
[1780177798870,33.61,73850.79,0.8,-0.15624,0.0001,17.13271]
[1780177801936,33.61,73862.12,0.8,-0.15511,0.0001,17.05398]
[1780177802789,33.61,73862.12,0.8,-0.15511,0.0001,17.05398]
[1780177804982,33.61,73856.86,0.8,-0.15564,0.0001,17.09085]
[1780177805167,33.61,73856.48,0.8,-0.15568,0.0001,17.09358]
[1780177810409,33.61,73853.2,0.8,-0.15601,0.0001,17.11684]
[1780177815444,33.61,73850.59,0.8,-0.15627,0.0001,17.13527]
[1780177816972,33.61,73850.59,0.8,-0.15627,0.0001,17.13527]
[1780177822495,33.61,73837.51,0.8,-0.15758,0.0001,17.22615]
[1780177825936,33.61,73837.18,0.8,-0.15761,0.0001,17.22829]
[1780177831560,33.61,73836.28,0.8,-0.15767,0.0001,17.2306]
[1780177837217,33.61,73835.86,0.8,-0.1577,0.0001,17.23333]
[1780177843654,33.61,73834.18,0.8,-0.15786,0.0001,17.24437]
[1780177848689,33.61,73833.39,0.8,-0.15794,0.0001,17.24943]
[1780177851968,33.61,73833.52,0.8,-0.15792,0.0001,17.24834]
[1780177854236,33.61,73833.22,0.8,-0.15795,0.0001,17.25025]
[1780177855575,33.61,73841.75,0.8,-0.15709,0.0001,17.19071]
[1780177856587,33.61,73842.68,0.8,-0.157,0.0001,17.18422]
[1780177858628,33.61,73845.33,0.8,-0.15673,0.0001,17.16577]
[1780177864802,33.61,73846.01,0.8,-0.15667,0.0001,17.16129]
[1780177869837,33.61,73842.3,0.8,-0.15704,0.0001,17.18726]
[1780177876887,33.61,73841.5,0.8,-0.15712,0.0001,17.19285]
[1780177881922,33.61,73847.13,0.8,-0.15656,0.0001,17.15371]
[1780177886948,33.61,73847.68,0.8,-0.15651,0.0001,17.15013]
[1780177891991,33.61,73850.23,0.8,-0.15624,0.0001,17.12931]
[1780177894507,33.61,73850.45,0.8,-0.15622,0.0001,17.12795]
[1780177894594,33.61,73850.45,0.8,-0.15622,0.0001,17.12795]
[1780177895051,33.61,73850.45,0.8,-0.15622,0.0001,17.12795]
[1780177895149,33.61,73868.79,0.8,-0.1544,0.0001,17.00026]
[1780177901156,33.61,73869.24,0.8,-0.15436,0.0001,16.99753]
[1780177906182,33.61,73868.86,0.8,-0.1544,0.0001,17.00042]
[1780177914514,33.61,73869.09,0.8,-0.15438,0.0001,16.99895]
[1780177920188,33.61,73869.41,0.8,-0.15436,0.0001,16.99732]
[1780177925223,33.61,73868.66,0.8,-0.15443,0.0001,17.00281]
[1780177930258,33.61,73868.32,0.8,-0.15447,0.0001,17.00541]
[1780177935292,33.61,73867.21,0.8,-0.15458,0.0001,17.01333]
[1780177942303,33.61,73867.21,0.8,-0.15459,0.0001,17.01348]
[1780177942392,33.62,73867.21,0.8,-0.15459,0.0001,17.01363]
[1780177949394,33.61,73867.21,0.8,-0.15457,0.0001,17.01231]
[1780177958259,33.61,73867.21,0.8,-0.15454,0.0001,17.00811]
[1780177963493,33.61,73866.8,0.8,-0.15455,0.0001,17.00915]
[1780177968528,33.61,73866.0,0.8,-0.15462,0.0001,17.01377]
[1780177976583,33.6,73865.79,0.8,-0.15462,0.0001,17.01368]
[1780177981619,33.6,73865.76,0.8,-0.15461,0.0001,17.01293]
[1780177986654,33.6,73865.82,0.8,-0.15459,0.0001,17.01156]
[1780177996724,33.6,73865.82,0.8,-0.15456,0.0001,17.00967]
[1780177998554,33.6,73865.82,0.8,-0.15456,0.0001,17.00967]
[1780178002172,33.59,73863.61,0.8,-0.15477,0.0001,17.02467]
[1780178008197,33.59,73858.53,0.8,-0.15527,0.0001,17.05979]
[1780178010374,33.59,73858.46,0.8,-0.15528,0.0001,17.0601]
[1780178013308,33.59,73855.67,0.8,-0.15553,0.0001,17.07573]
[1780178018244,33.59,73855.25,0.8,-0.15556,0.0001,17.07792]
[1780178024360,33.59,73854.53,0.8,-0.15562,0.0001,17.08218]
[1780178035000,33.59,73847.22,0.8,-0.15632,0.0001,17.13101]
[1780178040036,33.58,73846.36,0.8,-0.15639,0.0001,17.13603]
[1780178043057,33.58,73857.79,0.8,-0.15525,0.0001,17.05588]
[1780178048091,33.58,73861.1,0.8,-0.15491,0.0001,17.03242]
[1780178053126,33.58,73861.87,0.8,-0.15483,0.0001,17.0268]
[1780178058162,33.58,73861.75,0.8,-0.15484,0.0001,17.02743]
[1780178063196,33.58,73861.76,0.8,-0.15484,0.0001,17.02717]
[1780178068232,33.58,73861.72,0.8,-0.15484,0.0001,17.02727]
[1780178073267,33.58,73861.81,0.8,-0.15481,0.0001,17.02302]
[1780178081323,33.58,73861.88,0.8,-0.1548,0.0001,17.02233]
[1780178087365,33.58,73861.87,0.8,-0.15479,0.0001,17.02225]
[1780178094297,33.58,73862.13,0.8,-0.15477,0.0001,17.02034]
[1780178094376,33.58,73862.13,0.8,-0.15477,0.0001,17.02034]
[1780178099452,33.58,73870.57,0.8,-0.15393,0.0001,16.96155]
[1780178104487,33.58,73870.3,0.8,-0.15396,0.0001,16.96376]
[1780178106096,33.58,73870.32,0.8,-0.15396,0.0001,16.96375]
[1780178111542,33.58,73861.88,0.8,-0.1548,0.0001,17.02257]
[1780178117584,33.58,73861.94,0.8,-0.15479,0.0001,17.02195]
[1780178123626,33.58,73861.97,0.8,-0.15478,0.0001,17.02149]
[1780178128661,33.58,73861.97,0.8,-0.15478,0.0001,17.02122]
[1780178134706,33.58,73862.33,0.8,-0.15472,0.0001,17.01494]
[1780178141755,33.58,73859.82,0.8,-0.15496,0.0001,17.03197]
[1780178146870,33.58,73859.86,0.8,-0.15495,0.0001,17.03147]
[1780178154846,33.58,73859.86,0.8,-0.15494,0.0001,17.03072]
[1780178165923,33.57,73859.75,0.8,-0.15494,0.0001,17.03073]
[1780178170958,33.57,73859.77,0.8,-0.15494,0.0001,17.03029]
[1780178177000,33.57,73859.35,0.8,-0.15497,0.0001,17.03292]
[1780178182035,33.57,73859.28,0.8,-0.15498,0.0001,17.03313]
[1780178194118,33.57,73859.24,0.8,-0.15495,0.0001,17.02921]
[1780178201168,33.57,73859.46,0.8,-0.15492,0.0001,17.02727]
[1780178207686,33.57,73859.83,0.8,-0.15488,0.0001,17.02451]
[1780178215266,33.57,73860.47,0.8,-0.15479,0.0001,17.01848]
[1780178225574,33.57,73860.47,0.8,-0.15479,0.0001,17.01828]
[1780178225854,33.56,73860.47,0.8,-0.15477,0.0001,17.01652]
[1780178228107,33.56,73874.09,0.8,-0.15342,0.0001,16.92122]
[1780178233775,33.56,73865.14,0.8,-0.1543,0.0001,16.98389]
[1780178233779,33.56,73865.14,0.8,-0.1543,0.0001,16.98389]
[1780178239621,33.56,73869.26,0.8,-0.15389,0.0001,16.95476]
[1780178246806,33.56,73869.26,0.8,-0.15388,0.0001,16.95406]
[1780178247473,33.56,73869.26,0.8,-0.15388,0.0001,16.95406]
[1780178254539,33.56,73868.33,0.8,-0.15393,0.0001,16.95586]
[1780178259574,33.56,73868.24,0.8,-0.15393,0.0001,16.9558]
[1780178269382,33.56,73867.98,0.8,-0.15395,0.0001,16.95705]
[1780178276699,33.55,73867.31,0.8,-0.15399,0.0001,16.95968]
[1780178284754,33.55,73867.47,0.8,-0.15396,0.0001,16.95736]
[1780178291804,33.55,73867.8,0.8,-0.15391,0.0001,16.95403]
[1780178302882,33.54,73867.89,0.8,-0.15388,0.0001,16.95184]
[1780178307917,33.54,73867.71,0.8,-0.15389,0.0001,16.9524]
[1780178313846,33.54,73867.71,0.8,-0.15389,0.0001,16.9524]
[1780178326044,33.54,73867.68,0.8,-0.15383,0.0001,16.94677]
[1780178332085,33.54,73867.79,0.8,-0.15381,0.0001,16.94528]
[1780178338363,33.54,73867.62,0.8,-0.15383,0.0001,16.94635]
[1780178344169,33.53,73867.62,0.8,-0.15381,0.0001,16.9451]
[1780178352226,33.53,73867.78,0.8,-0.15378,0.0001,16.94314]
[1780178358268,33.53,73866.31,0.8,-0.15392,0.0001,16.9528]
[1780178363592,33.53,73868.03,0.8,-0.15374,0.0001,16.94034]
[1780178368942,33.53,73868.03,0.8,-0.15374,0.0001,16.93981]
[1780178378874,33.53,73863.69,0.8,-0.15413,0.0001,16.96592]
[1780178384549,33.52,73864.1,0.8,-0.15407,0.0001,16.96175]
[1780178390497,33.52,73861.63,0.8,-0.1543,0.0001,16.97777]
[1780178395532,33.52,73858.67,0.8,-0.15458,0.0001,16.99748]
[1780178397426,33.52,73858.67,0.8,-0.15458,0.0001,16.99748]
[1780178397517,33.52,73858.67,0.8,-0.15458,0.0001,16.99748]
[1780178397564,33.52,73858.67,0.8,-0.15458,0.0001,16.99748]
[1780178397995,33.52,73860.29,0.8,-0.15442,0.0001,16.98574]
[1780178398553,33.52,73875.4,0.8,-0.15292,0.0001,16.87998]
[1780178399449,33.52,73875.4,0.8,-0.15292,0.0001,16.87998]
[1780178404602,33.52,73871.37,0.8,-0.1533,0.0001,16.90709]
[1780178406457,33.52,73869.99,0.8,-0.15344,0.0001,16.91649]
[1780178411654,33.51,73867.79,0.8,-0.15363,0.0001,16.93022]
[1780178413074,33.51,73866.37,0.8,-0.15377,0.0001,16.93986]
[1780178415981,33.51,73854.64,0.8,-0.15492,0.0001,17.02114]
[1780178422731,33.51,73856.1,0.8,-0.15476,0.0001,17.01006]
[1780178427884,33.51,73856.53,0.8,-0.15472,0.0001,17.00664]
[1780178428018,33.51,73847.62,0.8,-0.1556,0.0001,17.06881]
[1780178428097,33.51,73847.62,0.8,-0.1556,0.0001,17.06881]
[1780178428191,33.51,73847.62,0.8,-0.1556,0.0001,17.06881]
[1780178428774,33.51,73833.97,0.8,-0.15697,0.0001,17.16403]
[1780178430615,33.51,73828.1,0.8,-0.15755,0.0001,17.20467]
[1780178435844,33.5,73829.5,0.8,-0.15737,0.0001,17.19004]
[1780178437738,33.5,73828.19,0.8,-0.15749,0.0001,17.19896]
[1780178438692,33.5,73828.55,0.8,-0.15745,0.0001,17.19595]
[1780178438918,33.5,73828.55,0.8,-0.15745,0.0001,17.19571]
[1780178442874,33.5,73842.16,0.8,-0.15607,0.0001,17.09958]
[1780178448487,33.5,73843.86,0.8,-0.15589,0.0001,17.08716]
[1780178448893,33.5,73843.86,0.8,-0.15589,0.0001,17.08716]
[1780178449047,33.5,73833.99,0.8,-0.15688,0.0001,17.15593]
[1780178454632,33.5,73831.1,0.8,-0.15715,0.0001,17.17515]
[1780178459993,33.5,73834.17,0.8,-0.15683,0.0001,17.15251]
[1780178465029,33.49,73836.92,0.8,-0.15654,0.0001,17.13255]
[1780178470064,33.49,73837.15,0.8,-0.15651,0.0001,17.13023]
[1780178476106,33.49,73835.01,0.8,-0.15671,0.0001,17.1441]
[1780178482148,33.49,73834.99,0.8,-0.1567,0.0001,17.14325]
[1780178488776,33.49,73835.27,0.8,-0.15667,0.0001,17.14112]
[1780178494232,33.48,73835.11,0.8,-0.15663,0.0001,17.137]
[1780178500435,33.48,73834.64,0.8,-0.15667,0.0001,17.13971]
[1780178506317,33.48,73827.69,0.8,-0.15735,0.0001,17.18696]
[1780178507205,33.48,73827.69,0.8,-0.15735,0.0001,17.18696]
[1780178507842,33.48,73827.69,0.8,-0.15735,0.0001,17.18696]
[1780178507885,33.48,73827.69,0.8,-0.15735,0.0001,17.18696]
[1780178507959,33.48,73827.54,0.8,-0.15737,0.0001,17.18781]
[1780178509337,33.48,73816.86,0.8,-0.15844,0.0001,17.26227]
[1780178514362,33.48,73815.33,0.8,-0.15858,0.0001,17.27222]
[1780178520984,33.48,73815.84,0.8,-0.15852,0.0001,17.26755]
[1780178525085,33.47,73814.09,0.8,-0.15868,0.0001,17.27891]
[1780178530484,33.47,73811.92,0.8,-0.15888,0.0001,17.2929]
[1780178535866,33.47,73813.0,0.8,-0.15876,0.0001,17.28453]
[1780178541561,33.47,73812.69,0.8,-0.15878,0.0001,17.28525]
[1780178546595,33.47,73812.53,0.8,-0.15878,0.0001,17.2853]
[1780178547904,33.47,73812.53,0.8,-0.15878,0.0001,17.2853]
[1780178554652,33.46,73804.34,0.8,-0.15955,0.0001,17.33692]
[1780178559703,33.46,73805.48,0.8,-0.15942,0.0001,17.32776]
[1780178566735,33.45,73808.15,0.8,-0.15912,0.0001,17.30675]
[1780178567152,33.45,73808.15,0.8,-0.15912,0.0001,17.30675]
[1780178570417,33.45,73810.64,0.8,-0.15885,0.0001,17.28856]
[1780178570473,33.45,73810.64,0.8,-0.15885,0.0001,17.28856]
[1780178574389,33.45,73801.33,0.8,-0.15978,0.0001,17.35258]
[1780178576562,33.45,73800.02,0.8,-0.15991,0.0001,17.36105]
[1780178578041,33.45,73803.71,0.8,-0.15953,0.0001,17.33486]
[1780178580980,33.45,73800.43,0.8,-0.15985,0.0001,17.35683]
[1780178581558,33.44,73800.69,0.8,-0.15981,0.0001,17.35466]
[1780178583863,33.44,73792.46,0.8,-0.16064,0.0001,17.41161]
[1780178589202,33.44,73792.88,0.8,-0.16057,0.0001,17.40624]
[1780178593105,33.44,73805.07,0.8,-0.15931,0.0001,17.31955]
[1780178598983,33.43,73802.34,0.8,-0.15956,0.0001,17.3371]
[1780178602479,33.43,73803.91,0.8,-0.15939,0.0001,17.32521]
[1780178611630,33.43,73803.97,0.8,-0.15938,0.0001,17.3242]
[1780178611994,33.43,73803.97,0.8,-0.15938,0.0001,17.3242]
[1780178612001,33.43,73803.97,0.8,-0.15938,0.0001,17.3242]
[1780178612081,33.43,73803.97,0.8,-0.15938,0.0001,17.3242]
[1780178613081,33.42,73787.12,0.8,-0.16103,0.0001,17.43597]
[1780178616120,33.42,73784.67,0.8,-0.16128,0.0001,17.4527]
[1780178619218,33.42,73784.85,0.8,-0.16125,0.0001,17.4508]
[1780178625166,33.42,73780.44,0.8,-0.16169,0.0001,17.48099]
[1780178630201,33.42,73777.18,0.8,-0.16202,0.0001,17.50313]
[1780178631179,33.42,73777.18,0.8,-0.16202,0.0001,17.50313]
[1780178631215,33.42,73778.38,0.8,-0.16189,0.0001,17.4946]
[1780178633571,33.42,73784.02,0.8,-0.16131,0.0001,17.45498]
[1780178641150,33.42,73789.71,0.8,-0.16071,0.0001,17.4141]
[1780178646316,33.42,73784.4,0.8,-0.16125,0.0001,17.45055]
[1780178652359,33.41,73784.62,0.8,-0.16121,0.0001,17.44825]
[1780178657828,33.41,73785.44,0.8,-0.16112,0.0001,17.44207]
[1780178663436,33.41,73786.55,0.8,-0.161,0.0001,17.43363]
[1780178668471,33.41,73790.71,0.8,-0.16057,0.0001,17.40414]
[1780178673879,33.41,73789.06,0.8,-0.16071,0.0001,17.41203]
[1780178679548,33.41,73782.03,0.8,-0.16142,0.0001,17.46065]
[1780178685893,33.41,73782.01,0.8,-0.16142,0.0001,17.46034]
[1780178691902,33.41,73775.24,0.8,-0.1621,0.0001,17.50668]
[1780178697737,33.4,73769.3,0.8,-0.1627,0.0001,17.54716]
[1780178703717,33.4,73770.5,0.8,-0.16255,0.0001,17.53706]
[1780178709758,33.4,73770.26,0.8,-0.16255,0.0001,17.53721]
[1780178714328,33.39,73762.08,0.8,-0.16338,0.0001,17.59339]
[1780178715170,33.39,73762.08,0.8,-0.16338,0.0001,17.59339]
[1780178714794,33.39,73758.42,0.8,-0.16376,0.0001,17.61868]
[1780178718442,33.39,73757.58,0.8,-0.16383,0.0001,17.624]
[1780178724156,33.39,73757.89,0.8,-0.16378,0.0001,17.62013]
[1780178727621,33.39,73763.7,0.8,-0.16316,0.0001,17.57833]
[1780178732920,33.39,73767.17,0.8,-0.16276,0.0001,17.54944]
[1780178736585,33.38,73767.13,0.8,-0.16276,0.0001,17.54921]
[1780178736687,33.38,73767.13,0.8,-0.16276,0.0001,17.54904]
[1780178741983,33.38,73767.44,0.8,-0.16271,0.0001,17.54587]
[1780178747018,33.38,73767.01,0.8,-0.16274,0.0001,17.54786]
[1780178755074,33.38,73762.83,0.8,-0.16315,0.0001,17.57551]
[1780178759340,33.37,73759.75,0.8,-0.16345,0.0001,17.59609]
[1780178765144,33.37,73760.41,0.8,-0.16336,0.0001,17.58986]
[1780178765507,33.37,73760.41,0.8,-0.16336,0.0001,17.58986]
[1780178774515,33.37,73761.03,0.8,-0.16328,0.0001,17.58427]
[1780178779236,33.36,73759.54,0.8,-0.16341,0.0001,17.59277]
[1780178779246,33.36,73759.77,0.8,-0.16338,0.0001,17.59091]
[1780178780286,33.36,73759.77,0.8,-0.16338,0.0001,17.59091]
[1780178785289,33.36,73756.2,0.8,-0.16373,0.0001,17.61457]
[1780178791331,33.36,73756.09,0.8,-0.1637,0.0001,17.61041]
[1780178792503,33.36,73756.09,0.8,-0.1637,0.0001,17.61041]
[1780178793040,33.36,73756.02,0.8,-0.1637,0.0001,17.61042]
[1780178793402,33.36,73756.02,0.8,-0.1637,0.0001,17.61042]
[1780178798517,33.35,73752.24,0.8,-0.16407,0.0001,17.63567]
[1780178803843,33.35,73749.16,0.8,-0.16438,0.0001,17.65614]
[1780178806207,33.35,73746.23,0.8,-0.16468,0.0001,17.67642]
[1780178806530,33.35,73745.06,0.8,-0.16479,0.0001,17.68404]
[1780178811307,33.35,73743.36,0.8,-0.16495,0.0001,17.69469]
[1780178816780,33.34,73745.45,0.8,-0.16471,0.0001,17.67822]
[1780178821873,33.34,73742.48,0.8,-0.16499,0.0001,17.69756]
[1780178828595,33.34,73738.84,0.8,-0.16534,0.0001,17.72036]
[1780178833629,33.33,73740.27,0.8,-0.16516,0.0001,17.70857]
[1780178838664,33.33,73737.16,0.8,-0.16546,0.0001,17.72869]
[1780178843757,33.33,73728.72,0.8,-0.16632,0.00011,17.7863]
[1780178849745,33.32,73737.86,0.8,-0.16533,0.0001,17.71956]
[1780178854780,33.32,73745.5,0.8,-0.16449,0.0001,17.6611]
[1780178859816,33.31,73750.16,0.8,-0.16398,0.0001,17.62727]
[1780178864851,33.31,73754.2,0.8,-0.16355,0.0001,17.5979]
[1780178869449,33.31,73759.23,0.8,-0.16302,0.0001,17.56192]
[1780178870811,33.31,73763.99,0.8,-0.16252,0.0001,17.52834]
[1780178871051,33.31,73763.99,0.8,-0.16252,0.0001,17.52834]
[1780178871803,33.31,73766.56,0.8,-0.16226,0.0001,17.51019]
[1780178876939,33.31,73768.94,0.8,-0.16201,0.0001,17.49316]
[1780178881974,33.31,73760.71,0.8,-0.16285,0.0001,17.55038]
[1780178883362,33.31,73760.71,0.8,-0.16285,0.0001,17.55038]
[1780178883988,33.31,73760.5,0.8,-0.16287,0.0001,17.55158]
[1780178889024,33.31,73760.58,0.8,-0.16285,0.0001,17.55016]
[1780178894059,33.3,73751.96,0.8,-0.16373,0.0001,17.60979]
[1780178896913,33.3,73751.92,0.8,-0.16372,0.0001,17.60957]
[1780178896916,33.3,73751.92,0.8,-0.16372,0.0001,17.60957]
[1780178897376,33.3,73751.23,0.8,-0.16379,0.0001,17.61417]
[1780178903121,33.3,73751.28,0.8,-0.16377,0.0001,17.61255]
[1780178906286,33.3,73760.59,0.8,-0.1628,0.0001,17.54678]
[1780178906917,33.3,73762.05,0.8,-0.16264,0.0001,17.53641]
[1780178907150,33.3,73765.48,0.8,-0.16229,0.0001,17.5122]
[1780178912185,33.3,73764.77,0.8,-0.16233,0.0001,17.51298]
[1780178920241,33.3,73764.53,0.8,-0.16233,0.0001,17.51342]
[1780178925277,33.29,73764.99,0.8,-0.16228,0.0001,17.50941]
[1780178930314,33.29,73764.5,0.8,-0.16232,0.0001,17.51211]
[1780178935349,33.29,73765.13,0.8,-0.16224,0.0001,17.50693]
[1780178940384,33.29,73764.61,0.8,-0.16228,0.0001,17.50985]
[1780178944199,33.29,73771.93,0.8,-0.16152,0.0001,17.45797]
[1780178944442,33.29,73771.93,0.8,-0.16152,0.0001,17.45797]
[1780178949447,33.29,73781.25,0.8,-0.16056,0.0001,17.39224]
[1780178955489,33.29,73781.17,0.8,-0.16057,0.0001,17.39286]
[1780178960819,33.29,73785.22,0.8,-0.16015,0.0001,17.3644]
[1780178966567,33.29,73796.63,0.8,-0.15899,0.0001,17.28469]
[1780178971602,33.29,73797.82,0.8,-0.15886,0.0001,17.27367]
[1780178976767,33.29,73797.02,0.8,-0.15895,0.0001,17.28016]
[1780178977105,33.29,73797.02,0.8,-0.15895,0.0001,17.28016]
[1780178977175,33.29,73797.02,0.8,-0.15895,0.0001,17.28016]
[1780178983314,33.29,73798.33,0.8,-0.15882,0.0001,17.27127]
[1780178988721,33.29,73798.3,0.8,-0.15883,0.0001,17.27168]
[1780178997784,33.29,73798.96,0.8,-0.15877,0.0001,17.26734]
[1780179000159,33.29,73798.69,0.8,-0.15879,0.0001,17.26928]
[1780179000161,33.29,73798.69,0.8,-0.15879,0.0001,17.26928]
[1780179000225,33.29,73798.69,0.8,-0.15879,0.0001,17.26928]
[1780179000443,33.29,73798.69,0.8,-0.15879,0.0001,17.26928]
[1780179006847,33.3,73798.0,0.8,-0.15888,0.0001,17.2755]
[1780179010399,33.3,73798.32,0.8,-0.15886,0.0001,17.27363]
[1780179010606,33.3,73798.32,0.8,-0.15886,0.0001,17.27381]
[1780179015910,33.3,73799.12,0.8,-0.15879,0.0001,17.26933]
[1780179020945,33.3,73799.3,0.8,-0.15879,0.0001,17.26902]
[1780179025980,33.3,73799.75,0.8,-0.15876,0.0001,17.26682]
[1780179027917,33.3,73799.75,0.8,-0.15876,0.0001,17.26682]
[1780179032459,33.31,73799.83,0.8,-0.15874,0.0001,17.26376]
[1780179035326,33.31,73802.42,0.8,-0.15848,0.0001,17.24618]
[1780179035436,33.31,73802.42,0.8,-0.15848,0.0001,17.24618]
[1780179037320,33.31,73806.06,0.8,-0.15812,0.0001,17.22089]
[1780179037938,33.31,73807.37,0.8,-0.15799,0.0001,17.21178]
[1780179043221,33.31,73810.75,0.8,-0.15765,0.0001,17.18865]
[1780179048423,33.31,73803.88,0.8,-0.15836,0.0001,17.23751]
[1780179048427,33.31,73803.88,0.8,-0.15836,0.0001,17.23751]
[1780179048507,33.31,73803.88,0.8,-0.15836,0.0001,17.23751]
[1780179055193,33.31,73799.96,0.8,-0.15878,0.0001,17.26658]
[1780179058427,33.31,73803.65,0.8,-0.15841,0.0001,17.24104]
[1780179059741,33.32,73804.89,0.8,-0.15829,0.0001,17.23279]
[1780179059765,33.32,73804.89,0.8,-0.15829,0.0001,17.23279]
[1780179059880,33.32,73804.89,0.8,-0.15829,0.0001,17.23279]
[1780179060112,33.32,73804.89,0.8,-0.15829,0.0001,17.23279]
[1780179060228,33.32,73808.95,0.8,-0.15788,0.0001,17.20449]
[1780179063116,33.32,73805.86,0.8,-0.15819,0.0001,17.22602]
[1780179070494,33.31,73806.57,0.8,-0.15811,0.0001,17.22039]
[1780179070597,33.31,73806.57,0.8,-0.1581,0.0001,17.22001]
[1780179071137,33.31,73806.57,0.8,-0.1581,0.0001,17.22001]
[1780179071177,33.31,73806.57,0.8,-0.1581,0.0001,17.22001]
[1780179074631,33.31,73799.06,0.8,-0.15887,0.0001,17.27284]
[1780179083389,33.32,73797.28,0.8,-0.15907,0.0001,17.28665]
[1780179088424,33.32,73796.98,0.8,-0.15911,0.0001,17.28954]
[1780179093626,33.32,73798.1,0.8,-0.15898,0.0001,17.27897]
[1780179099501,33.32,73802.64,0.8,-0.15852,0.0001,17.24742]
[1780179106552,33.32,73799.49,0.8,-0.15885,0.0001,17.26972]
[1780179111587,33.32,73799.33,0.8,-0.15886,0.0001,17.27089]
[1780179119643,33.32,73798.23,0.8,-0.15898,0.0001,17.27862]
[1780179124678,33.32,73798.07,0.8,-0.15899,0.0001,17.27973]
[1780179129712,33.32,73798.06,0.8,-0.15899,0.0001,17.27978]
[1780179134748,33.32,73798.2,0.8,-0.15898,0.0001,17.27878]
[1780179135668,33.32,73798.2,0.8,-0.15898,0.0001,17.27878]
[1780179140793,33.32,73797.56,0.8,-0.15906,0.0001,17.28411]
[1780179145949,33.32,73798.28,0.8,-0.15899,0.0001,17.27953]
[1780179151870,33.33,73797.14,0.8,-0.1591,0.0001,17.2854]
[1780179156906,33.33,73796.77,0.8,-0.15915,0.0001,17.28877]
[1780179161490,33.33,73801.33,0.8,-0.15869,0.0001,17.2572]
[1780179165000,33.33,73801.49,0.8,-0.15868,0.0001,17.25636]
[1780179171004,33.33,73802.75,0.8,-0.15857,0.0001,17.24876]
[1780179171703,33.33,73802.75,0.8,-0.15857,0.0001,17.24876]
[1780179178055,33.33,73803.07,0.8,-0.15855,0.0001,17.24793]
[1780179183099,33.34,73803.08,0.8,-0.15857,0.0001,17.24887]
[1780179188539,33.34,73803.31,0.8,-0.15856,0.0001,17.24805]
[1780179194176,33.34,73803.39,0.8,-0.15857,0.0001,17.24883]
[1780179199211,33.34,73808.75,0.8,-0.15804,0.0001,17.21223]
[1780179201325,33.34,73808.82,0.8,-0.15803,0.0001,17.21197]
[1780179207739,33.34,73809.51,0.8,-0.15797,0.0001,17.20786]
[1780179213313,33.35,73805.89,0.8,-0.15832,0.0001,17.23026]
[1780179218348,33.35,73803.16,0.8,-0.1586,0.0001,17.24953]
[1780179223383,33.35,73803.53,0.8,-0.15856,0.0001,17.24702]
[1780179227009,33.35,73803.86,0.8,-0.15853,0.0001,17.24476]
[1780179232446,33.35,73804.32,0.8,-0.15849,0.0001,17.24166]
[1780179237481,33.35,73807.85,0.8,-0.15813,0.0001,17.21706]
[1780179244530,33.35,73806.83,0.8,-0.15824,0.0001,17.22464]
[1780179250573,33.35,73804.17,0.8,-0.15851,0.0001,17.24352]
[1780179258498,33.35,73804.34,0.8,-0.1585,0.0001,17.24237]
[1780179259734,33.35,73804.34,0.8,-0.1585,0.0001,17.24252]
[1780179262721,33.35,73804.46,0.8,-0.15849,0.0001,17.24175]
[1780179268698,33.35,73805.34,0.8,-0.1584,0.0001,17.23572]
[1780179268723,33.35,73805.34,0.8,-0.1584,0.0001,17.23572]
[1780179268783,33.35,73804.95,0.8,-0.15844,0.0001,17.23853]
[1780179277762,33.34,73805.77,0.8,-0.15831,0.0001,17.22762]
[1780179282809,33.34,73806.27,0.8,-0.15825,0.0001,17.22324]
[1780179283284,33.34,73806.27,0.8,-0.15825,0.0001,17.22324]
[1780179283385,33.34,73806.27,0.8,-0.15825,0.0001,17.22307]
[1780179290865,33.34,73803.7,0.8,-0.1585,0.0001,17.24052]
[1780179295926,33.34,73804.15,0.8,-0.15845,0.0001,17.23697]
[1780179295937,33.34,73804.15,0.8,-0.15845,0.0001,17.23697]
[1780179296106,33.34,73804.15,0.8,-0.15845,0.0001,17.23697]
[1780179296250,33.34,73804.15,0.8,-0.15845,0.0001,17.23697]
[1780179296263,33.34,73804.15,0.8,-0.15844,0.0001,17.23677]
[1780179297066,33.34,73804.15,0.8,-0.15844,0.0001,17.23677]
[1780179297088,33.34,73793.25,0.8,-0.15955,0.0001,17.31313]
[1780179298483,33.34,73793.25,0.8,-0.15955,0.0001,17.31313]
[1780179298561,33.34,73793.25,0.8,-0.15955,0.0001,17.31313]
[1780179300940,33.34,73796.29,0.8,-0.15923,0.0001,17.29096]
[1780179301572,33.34,73796.29,0.8,-0.15923,0.0001,17.29096]
[1780179304488,33.34,73805.15,0.8,-0.15832,0.0001,17.22821]
[1780179307533,33.34,73806.42,0.8,-0.15818,0.0001,17.21861]
[1780179308843,33.34,73806.78,0.8,-0.15814,0.0001,17.21593]
[1780179313771,33.33,73809.77,0.8,-0.15783,0.0001,17.1942]
[1780179313850,33.33,73810.67,0.8,-0.15774,0.0001,17.18775]
[1780179315457,33.33,73817.19,0.8,-0.15707,0.0001,17.14183]
[1780179323091,33.33,73821.09,0.8,-0.15668,0.0001,17.11431]
[1780179328126,33.33,73821.1,0.8,-0.15668,0.0001,17.11422]
[1780179334168,33.33,73822.58,0.8,-0.15651,0.0001,17.10042]
[1780179339203,33.33,73823.21,0.8,-0.15644,0.0001,17.09608]
[1780179344244,33.33,73822.55,0.8,-0.15651,0.0001,17.10079]
[1780179349279,33.33,73822.24,0.8,-0.15654,0.0001,17.10303]
[1780179355321,33.33,73822.89,0.8,-0.15648,0.0001,17.09852]
[1780179360356,33.33,73823.13,0.8,-0.15645,0.0001,17.09691]
[1780179365391,33.33,73818.9,0.8,-0.15688,0.0001,17.12671]
[1780179367474,33.33,73816.85,0.8,-0.15709,0.0001,17.14109]
[1780179373447,33.33,73816.11,0.8,-0.15716,0.0001,17.14599]
[1780179375881,33.33,73816.11,0.8,-0.15716,0.0001,17.14599]
[1780179377325,33.33,73807.69,0.8,-0.15801,0.0001,17.205]
[1780179382380,33.33,73805.0,0.8,-0.15827,0.0001,17.22315]
[1780179387545,33.33,73804.27,0.8,-0.15834,0.0001,17.2273]
[1780179390397,33.33,73802.18,0.8,-0.15854,0.0001,17.24162]
[1780179390468,33.33,73802.18,0.8,-0.15854,0.0001,17.24162]
[1780179393438,33.33,73796.01,0.8,-0.15914,0.0001,17.28112]
[1780179398623,33.33,73794.13,0.8,-0.15932,0.0001,17.29348]
[1780179403659,33.33,73794.41,0.8,-0.15928,0.0001,17.29081]
[1780179408694,33.32,73792.44,0.8,-0.15948,0.0001,17.30395]
[1780179413729,33.32,73793.3,0.8,-0.15938,0.0001,17.29723]
[1780179418767,33.32,73793.09,0.8,-0.15939,0.0001,17.29807]
[1780179425816,33.32,73793.2,0.8,-0.15937,0.0001,17.29645]
[1780179429883,33.32,73790.0,0.8,-0.15969,0.0001,17.31859]
[1780179430936,33.32,73786.3,0.8,-0.16007,0.0001,17.34451]
[1780179438908,33.32,73787.07,0.8,-0.15999,0.0001,17.33947]
[1780179443943,33.32,73788.12,0.8,-0.15989,0.0001,17.33238]
[1780179445035,33.32,73788.02,0.8,-0.1599,0.0001,17.33315]
[1780179450994,33.32,73797.85,0.8,-0.15888,0.0001,17.26124]
[1780179456029,33.32,73798.45,0.8,-0.15883,0.0001,17.25784]
[1780179461063,33.32,73797.67,0.8,-0.15892,0.0001,17.26413]
[1780179464801,33.33,73797.76,0.8,-0.15892,0.0001,17.26381]
[1780179469211,33.33,73805.14,0.8,-0.15818,0.0001,17.21259]
[1780179469378,33.33,73805.14,0.8,-0.15818,0.0001,17.21259]
[1780179476813,33.33,73807.5,0.8,-0.15795,0.0001,17.19675]
[1780179477099,33.33,73807.5,0.8,-0.15795,0.0001,17.19699]
[1780179482213,33.33,73812.72,0.8,-0.15742,0.0001,17.16033]
[1780179484353,33.33,73814.77,0.8,-0.15721,0.0001,17.14596]
[1780179484449,33.33,73813.77,0.8,-0.15732,0.0001,17.15305]
[1780179490269,33.33,73814.0,0.8,-0.15729,0.0001,17.15116]
[1780179493894,33.33,73814.05,0.8,-0.15728,0.0001,17.15077]
[1780179496099,33.33,73810.23,0.8,-0.15767,0.0001,17.17743]
[1780179497040,33.33,73810.23,0.8,-0.15767,0.0001,17.17736]
[1780179502353,33.33,73808.62,0.8,-0.15783,0.0001,17.18872]
[1780179507388,33.33,73808.34,0.8,-0.15786,0.0001,17.1906]
[1780179512423,33.33,73808.94,0.8,-0.15777,0.0001,17.18278]
[1780179517431,33.33,73809.27,0.8,-0.15774,0.0001,17.18034]
[1780179522493,33.33,73809.31,0.8,-0.15773,0.0001,17.17991]
[1780179531558,33.33,73809.07,0.8,-0.15775,0.0001,17.18128]
[1780179536617,33.33,73807.97,0.8,-0.15786,0.0001,17.18876]
[1780179542659,33.33,73808.05,0.8,-0.15785,0.0001,17.18788]
[1780179545905,33.33,73808.06,0.8,-0.15784,0.0001,17.18771]
[1780179551722,33.32,73807.46,0.8,-0.1579,0.0001,17.19157]
[1780179552110,33.32,73807.46,0.8,-0.1579,0.0001,17.19157]
[1780179556981,33.32,73809.0,0.8,-0.15774,0.0001,17.1804]
[1780179557080,33.32,73810.84,0.8,-0.15755,0.0001,17.16743]
[1780179558571,33.32,73816.61,0.8,-0.15696,0.0001,17.12676]
[1780179561049,33.32,73817.68,0.8,-0.15685,0.0001,17.11914]
[1780179568422,33.32,73819.63,0.8,-0.15665,0.0001,17.10505]
[1780179572685,33.32,73821.32,0.8,-0.15646,0.0001,17.08958]
[1780179572871,33.32,73821.63,0.8,-0.15642,0.0001,17.08738]
[1780179577906,33.32,73829.02,0.8,-0.15568,0.0001,17.03543]
[1780179582942,33.32,73830.26,0.8,-0.15556,0.0001,17.02688]
[1780179587977,33.32,73829.28,0.8,-0.15566,0.0001,17.03398]
[1780179591512,33.32,73828.77,0.8,-0.15571,0.0001,17.03766]
[1780179591868,33.32,73828.77,0.8,-0.15571,0.0001,17.03766]
[1780179592038,33.32,73803.41,0.8,-0.15828,0.0001,17.21594]
[1780179592221,33.32,73803.41,0.8,-0.15828,0.0001,17.21594]
[1780179592229,33.32,73803.41,0.8,-0.15828,0.0001,17.21594]
[1780179592249,33.32,73803.41,0.8,-0.15828,0.0001,17.21594]
[1780179592634,33.32,73803.41,0.8,-0.15828,0.0001,17.21594]
[1780179593033,33.32,73791.21,0.8,-0.15952,0.0001,17.30155]
[1780179593630,33.32,73791.21,0.8,-0.15952,0.0001,17.30155]
[1780179594171,33.32,73787.14,0.8,-0.15994,0.0001,17.33003]
[1780179594230,33.32,73787.14,0.8,-0.15994,0.0001,17.33003]
[1780179594321,33.32,73787.14,0.8,-0.15994,0.0001,17.33003]
[1780179595047,33.32,73785.39,0.8,-0.16011,0.0001,17.34216]
[1780179600084,33.32,73781.54,0.8,-0.16051,0.0001,17.36932]
[1780179604114,33.32,73792.13,0.8,-0.15942,0.0001,17.29498]
[1780179609149,33.32,73797.19,0.8,-0.15892,0.0001,17.2601]
[1780179614185,33.33,73798.06,0.8,-0.15884,0.0001,17.25492]
[1780179619222,33.33,73798.88,0.8,-0.15877,0.0001,17.25015]
[1780179624255,33.33,73799.5,0.8,-0.15872,0.0001,17.24683]
[1780179629290,33.33,73799.62,0.8,-0.15873,0.0001,17.24705]
[1780179634325,33.33,73799.76,0.8,-0.1587,0.0001,17.2437]
[1780179639360,33.34,73799.43,0.8,-0.15876,0.0001,17.24733]
[1780179644399,33.34,73799.85,0.8,-0.15873,0.0001,17.24547]
[1780179646118,33.34,73799.85,0.8,-0.15873,0.0001,17.24547]
[1780179652146,33.34,73795.83,0.8,-0.15915,0.0001,17.2747]
[1780179658555,33.34,73795.44,0.8,-0.15921,0.0001,17.27888]
[1780179663159,33.35,73776.59,0.8,-0.16115,0.0001,17.41186]
[1780179664540,33.35,73765.03,0.8,-0.16234,0.0001,17.4929]
[1780179669575,33.34,73763.21,0.8,-0.16252,0.0001,17.50508]
[1780179670305,33.34,73763.21,0.8,-0.16252,0.0001,17.50508]
[1780179675617,33.34,73771.31,0.8,-0.16168,0.0001,17.44758]
[1780179676369,33.34,73771.31,0.8,-0.16168,0.0001,17.44758]
[1780179681659,33.34,73769.66,0.8,-0.16184,0.0001,17.4589]
[1780179686874,33.34,73765.64,0.8,-0.16226,0.0001,17.4868]
[1780179690605,33.34,73764.34,0.8,-0.16238,0.0001,17.49551]
[1780179690722,33.34,73761.43,0.8,-0.16268,0.0001,17.51584]
[1780179695757,33.34,73762.18,0.8,-0.16258,0.0001,17.50673]
[1780179700791,33.34,73764.01,0.8,-0.16238,0.0001,17.49357]
[1780179705827,33.34,73766.63,0.8,-0.16211,0.0001,17.47493]
[1780179711869,33.34,73765.35,0.8,-0.16224,0.0001,17.4836]
[1780179716903,33.34,73768.41,0.8,-0.16192,0.0001,17.46176]
[1780179721941,33.34,73776.55,0.8,-0.16108,0.0001,17.40462]
[1780179726975,33.34,73772.63,0.8,-0.16148,0.0001,17.43233]
[1780179732010,33.34,73771.83,0.8,-0.16157,0.0001,17.43806]
[1780179737046,33.34,73772.71,0.8,-0.16148,0.0001,17.432]
[1780179743088,33.34,73772.78,0.8,-0.16147,0.0001,17.43173]
[1780179748123,33.34,73771.76,0.8,-0.16158,0.0001,17.43908]
[1780179753158,33.34,73767.84,0.8,-0.16196,0.0001,17.46326]
[1780179758193,33.34,73763.36,0.8,-0.16242,0.0001,17.49456]
[1780179763229,33.34,73761.06,0.8,-0.16266,0.0001,17.51031]
[1780179768264,33.34,73761.31,0.8,-0.16263,0.0001,17.50812]
[1780179773298,33.34,73761.16,0.8,-0.16263,0.0001,17.50873]
[1780179779347,33.33,73761.37,0.8,-0.1626,0.0001,17.50669]
[1780179784383,33.33,73760.16,0.8,-0.16272,0.0001,17.5147]
[1780179789949,33.33,73758.86,0.8,-0.16285,0.0001,17.5235]
[1780179795460,33.33,73759.07,0.8,-0.16282,0.0001,17.5211]
[1780179800495,33.33,73759.01,0.8,-0.16282,0.0001,17.52095]
[1780179805530,33.33,73758.33,0.8,-0.16288,0.0001,17.52502]
[1780179815600,33.33,73758.17,0.8,-0.16285,0.0001,17.52144]
[1780179822649,33.32,73757.83,0.8,-0.16288,0.0001,17.52299]
[1780179827683,33.32,73758.48,0.8,-0.1628,0.0001,17.51788]
[1780179840390,33.32,73758.45,0.8,-0.1628,0.0001,17.51766]
[1780179845812,33.32,73758.38,0.8,-0.16278,0.0001,17.51667]
[1780179850847,33.32,73758.5,0.8,-0.16276,0.0001,17.5153]
[1780179855882,33.32,73758.74,0.8,-0.16273,0.0001,17.51309]
[1780179860918,33.32,73759.84,0.8,-0.16261,0.0001,17.50487]
[1780179865952,33.32,73766.0,0.8,-0.16197,0.0001,17.46117]
[1780179870989,33.32,73768.59,0.8,-0.1617,0.0001,17.44289]
[1780179876166,33.32,73775.97,0.8,-0.16091,0.0001,17.38753]
[1780179882066,33.32,73774.65,0.8,-0.16105,0.0001,17.39712]
[1780179887101,33.32,73774.54,0.8,-0.16107,0.0001,17.39805]
[1780179892136,33.32,73775.41,0.8,-0.16098,0.0001,17.39216]
[1780179897171,33.32,73781.89,0.8,-0.16032,0.0001,17.34702]
[1780179898558,33.32,73781.95,0.8,-0.16031,0.0001,17.34671]
[1780179899185,33.32,73786.79,0.8,-0.15982,0.0001,17.31282]
[1780179901418,33.32,73798.36,0.8,-0.15864,0.0001,17.23181]
[1780179907241,33.32,73791.01,0.8,-0.15941,0.0001,17.28457]
[1780179912276,33.32,73789.59,0.8,-0.15956,0.0001,17.29529]
[1780179917311,33.32,73788.25,0.8,-0.15971,0.0001,17.30536]
[1780179922346,33.32,73789.03,0.8,-0.15964,0.0001,17.30053]
[1780179928388,33.33,73789.35,0.8,-0.15962,0.0001,17.29909]
[1780179932183,33.33,73789.33,0.8,-0.15962,0.0001,17.29951]
[1780179943494,33.33,73789.32,0.8,-0.15962,0.0001,17.29792]
[1780179948528,33.33,73789.26,0.8,-0.15964,0.0001,17.29904]
[1780179953564,33.33,73789.26,0.8,-0.15965,0.0001,17.29973]
[1780179958600,33.33,73789.34,0.8,-0.15965,0.0001,17.29985]
[1780179963635,33.34,73788.91,0.8,-0.15971,0.0001,17.30356]
[1780179969550,33.34,73782.98,0.8,-0.16032,0.0001,17.34587]
[1780179975720,33.34,73779.8,0.8,-0.16066,0.0001,17.36862]
[1780179981546,33.34,73779.8,0.8,-0.16066,0.0001,17.36862]
[1780179987804,33.34,73779.6,0.8,-0.16068,0.0001,17.37044]
[1780179993863,33.34,73779.65,0.8,-0.16068,0.0001,17.37011]
[1780180000252,33.34,73775.22,0.8,-0.16111,0.0001,17.39789]
[1780180003868,33.34,73775.52,0.8,-0.16108,0.0001,17.39564]
[1780180008951,33.34,73777.79,0.8,-0.16084,0.0001,17.37953]
[1780180023365,33.34,73777.24,0.8,-0.1609,0.0001,17.38333]
[1780180029100,33.34,73777.28,0.8,-0.16089,0.0001,17.38283]
[1780180034136,33.34,73780.65,0.8,-0.16054,0.0001,17.35907]
[1780180039171,33.34,73782.45,0.8,-0.16036,0.0001,17.34653]
[1780180047228,33.34,73781.02,0.8,-0.16051,0.0001,17.3569]
[1780180052263,33.34,73780.98,0.8,-0.16049,0.0001,17.35393]
[1780180057298,33.34,73779.5,0.8,-0.16065,0.0001,17.36449]
[1780180064977,33.34,73779.64,0.8,-0.16064,0.0001,17.36359]
[1780180070389,33.34,73779.64,0.8,-0.16064,0.0001,17.36387]
[1780180076660,33.34,73779.78,0.8,-0.16063,0.0001,17.363]
[1780180082473,33.34,73782.81,0.8,-0.16032,0.0001,17.34188]
[1780180088515,33.34,73782.71,0.8,-0.16033,0.0001,17.34275]
[1780180088672,33.34,73782.71,0.8,-0.16033,0.0001,17.34275]
[1780180102613,33.34,73782.85,0.8,-0.16032,0.0001,17.34205]
[1780180107648,33.34,73783.27,0.8,-0.16028,0.0001,17.3392]
[1780180112683,33.34,73781.25,0.8,-0.16046,0.0001,17.35005]
[1780180118725,33.34,73782.73,0.8,-0.16031,0.0001,17.33987]
[1780180125773,33.34,73782.99,0.8,-0.16029,0.0001,17.33851]
[1780180132823,33.34,73782.99,0.8,-0.1603,0.0001,17.33907]
[1780180138665,33.35,73781.9,0.8,-0.16042,0.0001,17.34716]
[1780180143900,33.35,73779.53,0.8,-0.16067,0.0001,17.36427]
[1780180148935,33.35,73778.22,0.8,-0.16081,0.0001,17.37375]
[1780180154977,33.35,73778.5,0.8,-0.16078,0.0001,17.37205]
[1780180160016,33.35,73778.48,0.8,-0.16079,0.0001,17.37242]
[1780180165051,33.35,73778.6,0.8,-0.16078,0.0001,17.37182]
[1780180170086,33.35,73781.44,0.8,-0.16049,0.0001,17.35221]
[1780180175121,33.35,73781.68,0.8,-0.16045,0.0001,17.34746]
[1780180180156,33.35,73782.07,0.8,-0.16042,0.0001,17.34514]
[1780180193247,33.35,73781.88,0.8,-0.16045,0.0001,17.34749]
[1780180198291,33.35,73781.88,0.8,-0.16045,0.0001,17.34749]
[1780180198354,33.35,73781.88,0.8,-0.16045,0.0001,17.34749]
[1780180198582,33.35,73781.88,0.8,-0.16045,0.0001,17.34749]
[1780180199749,33.35,73798.07,0.8,-0.1588,0.0001,17.23422]
[1780180203920,33.36,73802.98,0.8,-0.15831,0.0001,17.20069]
[1780180204243,33.36,73802.98,0.8,-0.15831,0.0001,17.20069]
[1780180209362,33.36,73798.95,0.8,-0.15873,0.0001,17.22952]
[1780180215403,33.36,73796.04,0.8,-0.15903,0.0001,17.25]
[1780180220439,33.36,73796.18,0.8,-0.15901,0.0001,17.249]
[1780180225572,33.36,73796.7,0.8,-0.15896,0.0001,17.24535]
[1780180230846,33.36,73796.26,0.8,-0.159,0.0001,17.24844]
[1780180230857,33.36,73796.26,0.8,-0.159,0.0001,17.24844]
[1780180236552,33.36,73796.44,0.8,-0.15895,0.0001,17.24276]
[1780180241587,33.35,73800.53,0.8,-0.15852,0.0001,17.21311]
[1780180246622,33.35,73801.54,0.8,-0.15841,0.0001,17.20534]
[1780180251657,33.35,73801.84,0.8,-0.15837,0.0001,17.20255]
[1780180255767,33.35,73802.16,0.8,-0.15833,0.0001,17.19989]
[1780180256069,33.35,73800.62,0.8,-0.15848,0.0001,17.21057]
[1780180256096,33.35,73800.62,0.8,-0.15848,0.0001,17.21057]
[1780180256694,33.35,73794.2,0.8,-0.15914,0.0001,17.25551]
[1780180257950,33.35,73791.85,0.8,-0.15938,0.0001,17.27201]
[1780180263744,33.35,73791.56,0.8,-0.1594,0.0001,17.2739]
[1780180267034,33.35,73792.2,0.8,-0.15934,0.0001,17.26934]
[1780180267047,33.35,73792.2,0.8,-0.15934,0.0001,17.26934]
[1780180267164,33.35,73792.2,0.8,-0.15934,0.0001,17.26934]
[1780180267266,33.35,73792.2,0.8,-0.15934,0.0001,17.26932]
[1780180273306,33.35,73792.58,0.8,-0.15929,0.0001,17.26599]
[1780180275815,33.35,73792.51,0.8,-0.15929,0.0001,17.26583]
[1780180276490,33.35,73792.51,0.8,-0.15929,0.0001,17.26583]
[1780180279691,33.34,73785.34,0.8,-0.16001,0.0001,17.31522]
[1780180284898,33.34,73786.18,0.8,-0.15992,0.0001,17.30925]
[1780180289938,33.34,73790.71,0.8,-0.15946,0.0001,17.27786]
[1780180290882,33.34,73790.71,0.8,-0.15946,0.0001,17.27786]
[1780180296363,33.34,73789.39,0.8,-0.15957,0.0001,17.28327]
[1780180302866,33.34,73789.47,0.8,-0.15955,0.0001,17.282]
[1780180308062,33.34,73789.15,0.8,-0.15956,0.0001,17.28285]
[1780180313098,33.34,73789.25,0.8,-0.15953,0.0001,17.28077]
[1780180320146,33.33,73789.28,0.8,-0.15951,0.0001,17.27898]
[1780180325182,33.33,73789.45,0.8,-0.15947,0.0001,17.27671]
[1780180330217,33.33,73788.97,0.8,-0.15951,0.0001,17.27901]
[1780180335252,33.33,73788.68,0.8,-0.15952,0.0001,17.27998]
[1780180340287,33.33,73788.7,0.8,-0.15951,0.0001,17.27877]
[1780180345322,33.32,73789.36,0.8,-0.15942,0.0001,17.27309]
[1780180350357,33.32,73790.03,0.8,-0.15934,0.0001,17.26736]
[1780180355392,33.32,73789.57,0.8,-0.15935,0.0001,17.26614]
[1780180360427,33.32,73789.75,0.8,-0.15932,0.0001,17.2639]
[1780180365462,33.32,73788.35,0.8,-0.15945,0.0001,17.27277]
[1780180370497,33.31,73787.4,0.8,-0.15953,0.0001,17.27842]
[1780180375532,33.31,73787.3,0.8,-0.15953,0.0001,17.27805]
[1780180380566,33.31,73787.12,0.8,-0.15953,0.0001,17.27826]
[1780180385602,33.31,73788.95,0.8,-0.15933,0.0001,17.26439]
[1780180390638,33.3,73791.11,0.8,-0.15909,0.0001,17.24827]
[1780180399701,33.3,73790.55,0.8,-0.15913,0.0001,17.25089]
[1780180400548,33.3,73790.55,0.8,-0.15913,0.0001,17.25089]
[1780180400694,33.3,73790.55,0.8,-0.15913,0.0001,17.25089]
[1780180400708,33.3,73785.98,0.8,-0.1596,0.0001,17.28286]
[1780180401976,33.3,73785.98,0.8,-0.1596,0.0001,17.28286]
[1780180401978,33.3,73785.98,0.8,-0.1596,0.0001,17.28286]
[1780180402722,33.3,73787.2,0.8,-0.15947,0.0001,17.27404]
[1780180407883,33.3,73789.1,0.8,-0.15926,0.0001,17.25992]
[1780180413799,33.3,73789.45,0.8,-0.15919,0.0001,17.25265]
[1780180418834,33.3,73789.47,0.8,-0.15917,0.0001,17.25156]
[1780180423869,33.29,73789.68,0.8,-0.15913,0.0001,17.2491]
[1780180429865,33.29,73789.73,0.8,-0.15912,0.0001,17.24836]
[1780180436960,33.29,73793.61,0.8,-0.1587,0.0001,17.21889]
[1780180441995,33.29,73795.88,0.8,-0.15846,0.0001,17.20224]
[1780180447030,33.29,73795.84,0.8,-0.15845,0.0001,17.20184]
[1780180452065,33.28,73795.27,0.8,-0.1585,0.0001,17.2052]
[1780180457103,33.28,73790.65,0.8,-0.15896,0.0001,17.23699]
[1780180462138,33.28,73788.49,0.8,-0.15917,0.0001,17.25132]
[1780180467175,33.28,73791.4,0.8,-0.15886,0.0001,17.22995]
[1780180472567,33.28,73792.27,0.8,-0.15874,0.0001,17.21977]
[1780180480498,33.28,73790.57,0.8,-0.15891,0.0001,17.23147]
[1780180488321,33.27,73791.35,0.8,-0.1588,0.0001,17.22376]
[1780180501583,33.27,73790.66,0.8,-0.15886,0.0001,17.22809]
[1780180507455,33.27,73790.53,0.8,-0.15885,0.0001,17.22701]
[1780180517525,33.27,73790.53,0.8,-0.15883,0.0001,17.22573]
[1780180523567,33.26,73790.58,0.8,-0.15881,0.0001,17.22463]
[1780180528602,33.26,73786.37,0.8,-0.15923,0.0001,17.25359]
[1780180533637,33.26,73787.3,0.8,-0.1591,0.0001,17.24279]
[1780180538672,33.26,73789.31,0.8,-0.15889,0.0001,17.22799]
[1780180543707,33.26,73789.3,0.8,-0.15888,0.0001,17.22746]
[1780180548742,33.26,73789.29,0.8,-0.15887,0.0001,17.22695]
[1780180553777,33.26,73791.12,0.8,-0.15868,0.0001,17.2135]
[1780180557778,33.26,73790.52,0.8,-0.15874,0.0001,17.21743]
[1780180564854,33.25,73790.5,0.8,-0.15873,0.0001,17.21679]
[1780180572910,33.25,73790.56,0.8,-0.15871,0.0001,17.21562]
[1780180577945,33.25,73790.62,0.8,-0.1587,0.0001,17.21475]
[1780180583987,33.25,73790.92,0.8,-0.15866,0.0001,17.21212]
[1780180590032,33.25,73790.71,0.8,-0.15867,0.0001,17.21311]
[1780180590309,33.25,73790.71,0.8,-0.15867,0.0001,17.21311]
[1780180591717,33.25,73790.68,0.8,-0.15865,0.0001,17.20977]
[1780180597081,33.25,73790.91,0.8,-0.15862,0.0001,17.20768]
[1780180604130,33.25,73790.81,0.8,-0.15863,0.0001,17.20785]
[1780180608423,33.25,73796.4,0.8,-0.15805,0.0001,17.16822]
[1780180614201,33.25,73797.08,0.8,-0.15798,0.0001,17.16333]
[1780180617541,33.25,73797.08,0.8,-0.15798,0.0001,17.16333]
[1780180624271,33.25,73794.57,0.8,-0.15823,0.0001,17.18071]
[1780180632569,33.25,73794.72,0.8,-0.15822,0.0001,17.17961]
[1780180638369,33.24,73787.99,0.8,-0.15889,0.0001,17.22609]
[1780180643404,33.24,73787.87,0.8,-0.1589,0.0001,17.22637]
[1780180645914,33.24,73788.09,0.8,-0.15887,0.0001,17.22471]
[1780180651463,33.24,73790.15,0.8,-0.15862,0.0001,17.20587]
[1780180657042,33.24,73790.2,0.8,-0.15861,0.0001,17.20518]
[1780180657133,33.24,73790.2,0.8,-0.15861,0.0001,17.20518]
[1780180662541,33.24,73790.2,0.8,-0.15861,0.0001,17.20461]
[1780180667576,33.24,73789.35,0.8,-0.15869,0.0001,17.2102]
[1780180672611,33.24,73783.24,0.8,-0.15931,0.0001,17.25263]
[1780180675106,33.24,73783.17,0.8,-0.15931,0.0001,17.25298]
[1780180675157,33.24,73783.17,0.8,-0.15931,0.0001,17.25298]
[1780180676050,33.24,73783.06,0.8,-0.15932,0.0001,17.25361]
[1780180681197,33.24,73773.05,0.8,-0.16035,0.0001,17.32437]
[1780180685482,33.24,73770.89,0.8,-0.16058,0.0001,17.33968]
[1780180690737,33.24,73770.17,0.8,-0.16064,0.0001,17.34384]
[1780180693387,33.23,73764.6,0.8,-0.16121,0.0001,17.38267]
[1780180693758,33.23,73753.47,0.8,-0.16236,0.0001,17.46079]
[1780180698066,33.23,73746.59,0.8,-0.16306,0.0001,17.50816]
[1780180698981,33.23,73745.56,0.8,-0.16316,0.0001,17.51502]
[1780180704656,33.23,73747.22,0.8,-0.16297,0.0001,17.5018]
[1780180704657,33.23,73747.22,0.8,-0.16297,0.0001,17.5018]
[1780180709869,33.23,73748.92,0.8,-0.16277,0.0001,17.48854]
[1780180715912,33.22,73754.13,0.8,-0.16219,0.0001,17.44734]
[1780180720947,33.22,73751.26,0.8,-0.16248,0.0001,17.46685]
[1780180725984,33.22,73746.51,0.8,-0.16296,0.0001,17.49941]
[1780180731019,33.22,73746.01,0.8,-0.163,0.0001,17.50184]
[1780180736054,33.22,73738.14,0.8,-0.1638,0.0001,17.55612]
[1780180736968,33.22,73738.14,0.8,-0.1638,0.0001,17.55612]
[1780180739029,33.21,73735.6,0.8,-0.16406,0.0001,17.57341]
[1780180739870,33.21,73735.93,0.8,-0.16402,0.0001,17.57077]
[1780180745118,33.21,73741.54,0.8,-0.16341,0.0001,17.52962]
[1780180745376,33.21,73741.54,0.8,-0.16341,0.0001,17.52962]
[1780180751160,33.21,73740.46,0.8,-0.1635,0.0001,17.53578]
[1780180756195,33.21,73741.12,0.8,-0.16342,0.0001,17.52994]
[1780180761232,33.2,73741.72,0.8,-0.16334,0.0001,17.52457]
[1780180766267,33.2,73741.93,0.8,-0.1633,0.0001,17.52198]
[1780180771302,33.2,73741.98,0.8,-0.16326,0.0001,17.51709]
[1780180776337,33.2,73734.57,0.8,-0.16401,0.0001,17.56816]
[1780180781372,33.19,73733.97,0.8,-0.16406,0.0001,17.57102]
[1780180782424,33.19,73733.97,0.8,-0.16406,0.0001,17.57102]
[1780180782457,33.19,73733.97,0.8,-0.16405,0.0001,17.57074]
[1780180787394,33.19,73729.76,0.8,-0.16448,0.00011,17.59958]
[1780180793509,33.19,73729.76,0.8,-0.16448,0.00011,17.59936]
[1780180801032,33.19,73729.53,0.8,-0.16447,0.00011,17.59883]
[1780180803018,33.18,73717.7,0.8,-0.1657,0.00011,17.68094]
[1780180805177,33.18,73717.24,0.8,-0.16575,0.00011,17.68388]
[1780180805331,33.18,73717.24,0.8,-0.16575,0.00011,17.68388]
[1780180805553,33.18,73717.27,0.8,-0.16574,0.00011,17.68335]
[1780180805864,33.18,73717.27,0.8,-0.16574,0.00011,17.68335]
[1780180805991,33.18,73700.91,0.8,-0.16747,0.00011,17.79827]
[1780180806552,33.18,73700.91,0.8,-0.16747,0.00011,17.79827]
[1780180806724,33.18,73700.91,0.8,-0.16747,0.00011,17.79827]
[1780180813030,33.18,73701.04,0.8,-0.16742,0.00011,17.79499]
[1780180818639,33.17,73706.79,0.8,-0.16676,0.00011,17.75088]
[1780180823674,33.17,73717.06,0.8,-0.16564,0.00011,17.67657]
[1780180828709,33.16,73716.09,0.8,-0.16572,0.00011,17.68193]
[1780180833744,33.16,73710.41,0.8,-0.16627,0.00011,17.7169]
[1780180839787,33.15,73710.34,0.8,-0.16625,0.00011,17.71541]
[1780180850869,33.15,73713.06,0.8,-0.16592,0.00011,17.69302]
[1780180855904,33.15,73717.63,0.8,-0.16542,0.00011,17.65955]
[1780180860632,33.14,73718.75,0.8,-0.16529,0.00011,17.65077]
[1780180863560,33.14,73720.74,0.8,-0.16507,0.00011,17.63614]
[1780180868995,33.14,73717.29,0.8,-0.16543,0.00011,17.66012]
[1780180874030,33.14,73717.28,0.8,-0.16543,0.00011,17.66001]
[1780180876524,33.14,73713.25,0.8,-0.16585,0.00011,17.68837]
[1780180882086,33.14,73710.13,0.8,-0.16618,0.00011,17.71051]
[1780180887120,33.14,73713.74,0.8,-0.1658,0.00011,17.68512]
[1780180887485,33.14,73713.74,0.8,-0.1658,0.00011,17.68512]
[1780180894170,33.14,73714.62,0.8,-0.16568,0.00011,17.67493]
[1780180898340,33.14,73716.43,0.8,-0.16548,0.00011,17.66196]
[1780180903367,33.14,73722.35,0.8,-0.16486,0.00011,17.62009]
[1780180909278,33.14,73721.35,0.8,-0.16496,0.00011,17.62716]
[1780180914315,33.14,73729.62,0.8,-0.16409,0.00011,17.56888]
[1780180919351,33.14,73731.48,0.8,-0.1639,0.0001,17.55615]
[1780180924388,33.14,73738.33,0.8,-0.16319,0.0001,17.50834]
[1780180929421,33.14,73735.12,0.8,-0.16354,0.0001,17.53165]
[1780180934456,33.14,73736.07,0.8,-0.16345,0.0001,17.52544]
[1780180939492,33.15,73734.85,0.8,-0.16358,0.0001,17.53453]
[1780180939591,33.15,73734.85,0.8,-0.16358,0.0001,17.53453]
[1780180948556,33.15,73732.16,0.8,-0.16388,0.0001,17.55497]
[1780180951073,33.15,73732.18,0.8,-0.16388,0.0001,17.55499]
[1780180957649,33.15,73732.22,0.8,-0.16386,0.0001,17.55154]
[1780180966682,33.15,73732.36,0.8,-0.16385,0.0001,17.55115]
[1780180971716,33.15,73733.32,0.8,-0.16376,0.0001,17.54456]
[1780180979772,33.15,73732.63,0.8,-0.16383,0.0001,17.54973]
[1780180984808,33.15,73732.57,0.8,-0.16384,0.0001,17.55034]
[1780180989843,33.15,73732.12,0.8,-0.16389,0.0001,17.55372]
[1780180994878,33.15,73731.62,0.8,-0.16395,0.0001,17.5574]
[1780180999913,33.15,73731.7,0.8,-0.16394,0.0001,17.55695]
[1780181004948,33.15,73731.87,0.8,-0.16392,0.0001,17.55588]
[1780181009983,33.15,73731.95,0.8,-0.16392,0.0001,17.55545]
[1780181015797,33.15,73731.95,0.8,-0.16389,0.0001,17.55204]
[1780181021060,33.15,73732.11,0.8,-0.16388,0.0001,17.55114]
[1780181031130,33.15,73732.11,0.8,-0.16388,0.0001,17.55134]
[1780181036783,33.15,73731.45,0.8,-0.16395,0.0001,17.55603]
[1780181041085,33.15,73731.18,0.8,-0.16398,0.00011,17.55796]
[1780181044977,33.16,73723.73,0.8,-0.16477,0.00011,17.61085]
[1780181050264,33.16,73716.68,0.8,-0.16552,0.00011,17.66091]
[1780181055657,33.16,73711.22,0.8,-0.1661,0.00011,17.69936]
[1780181061341,33.16,73712.54,0.8,-0.16595,0.00011,17.68987]
[1780181066376,33.16,73713.63,0.8,-0.16584,0.00011,17.68204]
[1780181071411,33.16,73717.33,0.8,-0.16542,0.00011,17.6525]
[1780181076535,33.16,73713.87,0.8,-0.16579,0.00011,17.67695]
[1780181082493,33.15,73711.81,0.8,-0.166,0.00011,17.69119]
[1780181091500,33.15,73712.12,0.8,-0.16597,0.00011,17.68887]
[1780181096593,33.15,73710.77,0.8,-0.1661,0.00011,17.6978]
[1780181101628,33.15,73710.82,0.8,-0.16609,0.00011,17.69713]
[1780181111699,33.15,73710.97,0.8,-0.16607,0.00011,17.69543]
[1780181118748,33.15,73710.23,0.8,-0.16614,0.00011,17.70018]
[1780181123785,33.15,73710.09,0.8,-0.16615,0.00011,17.70082]
[1780181133855,33.15,73710.09,0.8,-0.16611,0.00011,17.69669]
[1780181141336,33.15,73710.09,0.8,-0.16611,0.00011,17.69669]
[1780181147958,33.15,73710.0,0.8,-0.16611,0.00011,17.69643]
[1780181152992,33.15,73709.74,0.8,-0.16613,0.00011,17.69796]
[1780181158028,33.15,73710.08,0.8,-0.16609,0.00011,17.6952]
[1780181163064,33.14,73723.76,0.8,-0.16464,0.00011,17.59848]
[1780181164662,33.14,73723.76,0.8,-0.16464,0.00011,17.59848]
[1780181170119,33.15,73726.39,0.8,-0.16438,0.00011,17.58061]
[1780181170980,33.15,73726.39,0.8,-0.16438,0.00011,17.58061]
[1780181173012,33.15,73740.59,0.8,-0.16289,0.0001,17.48067]
[1780181179183,33.15,73745.74,0.8,-0.16238,0.0001,17.44638]
[1780181182459,33.15,73745.58,0.8,-0.16241,0.0001,17.44811]
[1780181187613,33.15,73746.34,0.8,-0.16234,0.0001,17.44354]
[1780181193286,33.16,73746.52,0.8,-0.16231,0.0001,17.43972]
[1780181201340,33.16,73747.35,0.8,-0.16224,0.0001,17.43492]
[1780181207382,33.16,73746.34,0.8,-0.16236,0.0001,17.44282]
[1780181212417,33.16,73746.42,0.8,-0.16236,0.0001,17.44289]
[1780181220522,33.16,73746.34,0.8,-0.16237,0.0001,17.44358]
[1780181226519,33.16,73741.32,0.8,-0.16291,0.0001,17.48041]
[1780181231554,33.16,73741.41,0.8,-0.16291,0.0001,17.48015]
[1780181236589,33.17,73741.34,0.8,-0.16292,0.0001,17.48104]
[1780181241624,33.17,73740.84,0.8,-0.16298,0.0001,17.48492]
[1780181244449,33.17,73741.48,0.8,-0.16291,0.0001,17.48056]
[1780181249680,33.17,73748.96,0.8,-0.16214,0.0001,17.42857]
[1780181250447,33.17,73748.96,0.8,-0.16214,0.0001,17.42857]
[1780181254980,33.17,73760.6,0.8,-0.16092,0.0001,17.34387]
[1780181262796,33.17,73760.73,0.8,-0.16092,0.0001,17.34378]
[1780181269819,33.18,73760.55,0.8,-0.16099,0.0001,17.34846]
[1780181274855,33.18,73760.58,0.8,-0.161,0.0001,17.34947]
[1780181276837,33.18,73760.77,0.8,-0.16099,0.0001,17.34838]
[1780181277990,33.18,73760.16,0.8,-0.16106,0.0001,17.35319]
[1780181278907,33.18,73760.08,0.8,-0.16107,0.0001,17.35399]
[1780181280859,33.18,73760.08,0.8,-0.16107,0.0001,17.35399]
[1780181280897,33.18,73761.25,0.8,-0.16095,0.0001,17.34622]
[1780181282831,33.18,73761.25,0.8,-0.16095,0.0001,17.34622]
[1780181286850,33.18,73760.58,0.8,-0.16103,0.0001,17.3511]
[1780181291974,33.18,73759.68,0.8,-0.16112,0.0001,17.35757]
[1780181297009,33.18,73759.9,0.8,-0.1611,0.0001,17.35609]
[1780181302046,33.18,73759.69,0.8,-0.16112,0.0001,17.35763]
[1780181305871,33.18,73759.87,0.8,-0.1611,0.0001,17.35637]
[1780181312114,33.18,73759.91,0.8,-0.16108,0.0001,17.35271]
[1780181318159,33.19,73759.67,0.8,-0.1611,0.0001,17.35452]
[1780181323165,33.19,73756.59,0.8,-0.16142,0.0001,17.37625]
[1780181328230,33.18,73755.99,0.8,-0.16148,0.0001,17.38036]
[1780181333267,33.18,73756.71,0.8,-0.16141,0.0001,17.37516]
[1780181334124,33.18,73756.71,0.8,-0.16141,0.0001,17.37516]
[1780181334329,33.18,73756.71,0.8,-0.16141,0.0001,17.37516]
[1780181337218,33.18,73756.42,0.8,-0.16144,0.0001,17.37714]
[1780181342330,33.18,73756.1,0.8,-0.16147,0.0001,17.37923]
[1780181347375,33.18,73756.1,0.8,-0.16147,0.0001,17.3791]
[1780181353407,33.18,73757.96,0.8,-0.16127,0.0001,17.36581]
[1780181358442,33.18,73757.92,0.8,-0.16127,0.0001,17.36603]
[1780181363477,33.18,73758.34,0.8,-0.16123,0.0001,17.36299]
[1780181368511,33.18,73758.27,0.8,-0.16123,0.0001,17.36342]
[1780181371035,33.18,73759.15,0.8,-0.16114,0.0001,17.35719]
[1780181377575,33.18,73765.4,0.8,-0.16047,0.0001,17.30988]
[1780181386639,33.18,73765.96,0.8,-0.16042,0.0001,17.30647]
[1780181392680,33.19,73765.17,0.8,-0.16051,0.0001,17.3124]
[1780181397716,33.19,73765.55,0.8,-0.16048,0.0001,17.31]
[1780181402751,33.19,73764.43,0.8,-0.1606,0.0001,17.3182]
[1780181407786,33.19,73757.59,0.8,-0.16131,0.0001,17.36657]
[1780181416849,33.19,73757.88,0.8,-0.16127,0.0001,17.36434]
[1780181421934,33.19,73758.05,0.8,-0.16125,0.0001,17.36303]
[1780181427927,33.19,73757.43,0.8,-0.16132,0.0001,17.36725]
[1780181432962,33.19,73758.73,0.8,-0.16116,0.0001,17.35448]
[1780181440014,33.19,73758.84,0.8,-0.16114,0.0001,17.35363]
[1780181445950,33.19,73757.7,0.8,-0.16126,0.0001,17.36162]
[1780181451899,33.18,73757.08,0.8,-0.16132,0.0001,17.36584]
[1780181457998,33.18,73757.28,0.8,-0.1613,0.0001,17.36426]
[1780181463180,33.18,73757.26,0.8,-0.1613,0.0001,17.36417]
[1780181471236,33.18,73757.1,0.8,-0.16131,0.0001,17.36501]
[1780181476271,33.18,73762.29,0.8,-0.16077,0.0001,17.32823]
[1780181481306,33.18,73763.31,0.8,-0.16067,0.0001,17.32108]
[1780181486341,33.18,73763.3,0.8,-0.16067,0.0001,17.32123]
[1780181491376,33.18,73762.56,0.8,-0.16072,0.0001,17.32307]
[1780181496411,33.18,73763.17,0.8,-0.16066,0.0001,17.31886]
[1780181501446,33.18,73764.22,0.8,-0.16055,0.0001,17.31157]
[1780181506481,33.18,73764.96,0.8,-0.16048,0.0001,17.30655]
[1780181511520,33.19,73765.21,0.8,-0.16046,0.0001,17.30502]
[1780181514118,33.19,73765.21,0.8,-0.16046,0.0001,17.30502]
[1780181519378,33.19,73768.79,0.8,-0.1601,0.0001,17.28034]
[1780181524433,33.19,73765.9,0.8,-0.1604,0.0001,17.30117]
[1780181533675,33.19,73758.96,0.8,-0.16112,0.0001,17.35029]
[1780181538710,33.19,73758.97,0.8,-0.16112,0.0001,17.35014]
[1780181543745,33.19,73759.3,0.8,-0.16108,0.0001,17.34772]
[1780181550794,33.19,73759.28,0.8,-0.16108,0.0001,17.34775]
[1780181556879,33.19,73759.29,0.8,-0.16106,0.0001,17.34414]
[1780181562878,33.19,73762.31,0.8,-0.16075,0.0001,17.32283]
[1780181567913,33.19,73762.05,0.8,-0.16077,0.0001,17.32476]
[1780181572974,33.19,73762.05,0.8,-0.16077,0.0001,17.32476]
[1780181578990,33.19,73759.61,0.8,-0.16103,0.0001,17.3421]
[1780181585834,33.19,73760.03,0.8,-0.16098,0.0001,17.33912]
[1780181598724,33.19,73760.09,0.8,-0.16098,0.0001,17.33867]
[1780181604165,33.19,73759.57,0.8,-0.16103,0.0001,17.34235]
[1780181610207,33.19,73759.73,0.8,-0.16102,0.0001,17.34122]
[1780181615242,33.19,73759.77,0.8,-0.16099,0.0001,17.3375]
[1780181622291,33.19,73761.29,0.8,-0.16083,0.0001,17.32692]
[1780181632361,33.19,73761.29,0.8,-0.16084,0.0001,17.32717]
[1780181637396,33.19,73761.18,0.8,-0.16085,0.0001,17.32806]
[1780181646113,33.19,73761.18,0.8,-0.16085,0.0001,17.32806]
[1780181651365,33.19,73761.22,0.8,-0.16085,0.0001,17.32801]
[1780181656530,33.19,73761.24,0.8,-0.16085,0.0001,17.32806]
[1780181662556,33.19,73761.25,0.8,-0.16085,0.0001,17.32801]
[1780181667066,33.19,73761.31,0.8,-0.16084,0.0001,17.32774]
[1780181672650,33.19,73761.24,0.8,-0.16083,0.0001,17.32488]
[1780181680712,33.19,73761.15,0.8,-0.16084,0.0001,17.32565]
[1780181683922,33.19,73763.91,0.8,-0.16055,0.0001,17.30621]
[1780181690224,33.19,73766.42,0.8,-0.1603,0.0001,17.28878]
[1780181701860,33.19,73767.59,0.8,-0.16019,0.0001,17.28157]
[1780181707902,33.19,73767.97,0.8,-0.16016,0.0001,17.27944]
[1780181714951,33.2,73767.37,0.8,-0.16023,0.0001,17.28434]
[1780181719986,33.2,73767.68,0.8,-0.16021,0.0001,17.2826]
[1780181725022,33.2,73767.5,0.8,-0.16023,0.0001,17.28432]
[1780181730057,33.2,73767.35,0.8,-0.16025,0.0001,17.28583]
[1780181735092,33.2,73767.45,0.8,-0.16023,0.0001,17.28211]
[1780181738112,33.2,73767.45,0.8,-0.16023,0.0001,17.28211]
[1780181739945,33.2,73767.45,0.8,-0.16023,0.0001,17.28238]
[1780181745163,33.2,73765.82,0.8,-0.16041,0.0001,17.29445]
[1780181751204,33.2,73765.9,0.8,-0.1604,0.0001,17.29433]
[1780181756240,33.2,73765.95,0.8,-0.1604,0.0001,17.29433]
[1780181761303,33.2,73765.95,0.8,-0.16041,0.0001,17.29461]
[1780181765753,33.2,73765.87,0.8,-0.16042,0.0001,17.29547]
[1780181767596,33.2,73765.87,0.8,-0.16042,0.0001,17.29559]
[1780181775374,33.2,73765.86,0.8,-0.16043,0.0001,17.29611]
[1780181779937,33.2,73759.67,0.8,-0.16107,0.0001,17.33993]
[1780181786894,33.2,73759.39,0.8,-0.1611,0.0001,17.34188]
[1780181797542,33.2,73759.05,0.8,-0.16111,0.0001,17.34061]
[1780181809626,33.2,73759.27,0.8,-0.16108,0.0001,17.33888]
[1780181815667,33.2,73759.77,0.8,-0.16103,0.0001,17.33526]
[1780181819848,33.2,73759.8,0.8,-0.16103,0.0001,17.33501]
[1780181824517,33.2,73760.43,0.8,-0.16096,0.0001,17.33055]
[1780181826205,33.2,73760.46,0.8,-0.16096,0.0001,17.33033]
[1780181837762,33.2,73760.59,0.8,-0.16095,0.0001,17.32944]
[1780181839873,33.2,73760.59,0.8,-0.16095,0.0001,17.32951]
[1780181847095,33.2,73760.38,0.8,-0.16097,0.0001,17.33105]
[1780181858970,33.2,73760.65,0.8,-0.16092,0.0001,17.32593]
[1780181864227,33.2,73760.7,0.8,-0.16092,0.0001,17.32566]
[1780181871054,33.21,73760.94,0.8,-0.1609,0.0001,17.32425]
[1780181879110,33.21,73765.56,0.8,-0.16042,0.0001,17.29194]
[1780181880153,33.21,73765.56,0.8,-0.16042,0.0001,17.29194]
[1780181880584,33.21,73765.56,0.8,-0.16042,0.0001,17.29202]
[1780181880586,33.21,73765.56,0.8,-0.16042,0.0001,17.29202]
[1780181881124,33.21,73766.88,0.8,-0.16028,0.0001,17.28258]
[1780181886585,33.2,73768.47,0.8,-0.16011,0.0001,17.27098]
[1780181886597,33.2,73768.47,0.8,-0.16011,0.0001,17.27098]
[1780181887780,33.2,73770.55,0.8,-0.15989,0.0001,17.25596]
[1780181894215,33.2,73773.36,0.8,-0.15958,0.0001,17.23472]
[1780181895305,33.2,73773.36,0.8,-0.15958,0.0001,17.23472]
[1780181896849,33.2,73780.05,0.8,-0.15889,0.0001,17.18713]
[1780181897777,33.2,73781.94,0.8,-0.15869,0.0001,17.17365]
[1780181901085,33.2,73791.26,0.8,-0.15773,0.0001,17.10761]
[1780181902817,33.2,73791.38,0.8,-0.15772,0.0001,17.10672]
[1780181905705,33.2,73792.39,0.8,-0.15762,0.0001,17.09944]
[1780181906299,33.2,73792.22,0.8,-0.15763,0.0001,17.10061]
[1780181906898,33.2,73792.22,0.8,-0.15763,0.0001,17.10061]
[1780181913348,33.2,73792.21,0.8,-0.1576,0.0001,17.09677]
[1780181919390,33.2,73792.03,0.8,-0.15762,0.0001,17.09774]
[1780181920900,33.2,73792.54,0.8,-0.15757,0.0001,17.0941]
[1780181921121,33.2,73792.54,0.8,-0.15757,0.0001,17.0941]
[1780181921153,33.2,73792.54,0.8,-0.15757,0.0001,17.0941]
[1780181921403,33.2,73793.55,0.8,-0.15746,0.0001,17.08694]
[1780181926438,33.2,73793.15,0.8,-0.1575,0.0001,17.0894]
[1780181930482,33.2,73793.42,0.8,-0.15747,0.0001,17.08729]
[1780181931240,33.2,73793.45,0.8,-0.15746,0.0001,17.08701]
[1780181931475,33.2,73793.38,0.8,-0.15747,0.0001,17.08744]
[1780181933456,33.2,73793.45,0.8,-0.15746,0.0001,17.08693]
[1780181936795,33.2,73793.45,0.8,-0.15746,0.0001,17.08684]
[1780181942236,33.2,73793.53,0.8,-0.15745,0.0001,17.08618]
[1780181942349,33.2,73793.53,0.8,-0.15745,0.0001,17.08618]
[1780181943618,33.2,73793.5,0.8,-0.15745,0.0001,17.08637]
[1780181945409,33.2,73793.23,0.8,-0.15748,0.0001,17.08826]
[1780181950608,33.19,73787.05,0.8,-0.15811,0.0001,17.13147]
[1780181955643,33.19,73787.18,0.8,-0.15809,0.0001,17.13019]
[1780181959901,33.19,73787.53,0.8,-0.15805,0.0001,17.1275]
[1780181965714,33.19,73788.32,0.8,-0.15796,0.0001,17.12148]
[1780181972767,33.19,73788.0,0.8,-0.15797,0.0001,17.11986]
[1780181984984,33.19,73781.43,0.8,-0.15864,0.0001,17.16587]
[1780181987962,33.19,73781.46,0.8,-0.15862,0.0001,17.1646]
[1780181988349,33.19,73781.46,0.8,-0.15862,0.0001,17.1646]
[1780181997538,33.19,73781.34,0.8,-0.15862,0.0001,17.16477]
[1780182002980,33.19,73785.35,0.8,-0.15819,0.0001,17.13522]
[1780182006622,33.19,73785.84,0.8,-0.15814,0.0001,17.13163]
[1780182007499,33.18,73787.16,0.8,-0.158,0.0001,17.12225]
[1780182013051,33.18,73788.26,0.8,-0.15789,0.0001,17.11421]
[1780182014519,33.18,73788.26,0.8,-0.15789,0.0001,17.11421]
[1780182021106,33.18,73787.22,0.8,-0.15799,0.0001,17.12121]
[1780182028156,33.18,73784.17,0.8,-0.1583,0.0001,17.14231]
[1780182033191,33.18,73781.49,0.8,-0.15854,0.0001,17.15718]
[1780182038226,33.18,73781.81,0.8,-0.1585,0.0001,17.15435]
[1780182043261,33.18,73782.32,0.8,-0.15844,0.0001,17.15015]
[1780182049303,33.18,73783.22,0.8,-0.15833,0.0001,17.14312]
[1780182054355,33.18,73787.12,0.8,-0.15793,0.0001,17.1151]
[1780182059390,33.18,73788.59,0.8,-0.15777,0.0001,17.1044]
[1780182064425,33.18,73788.29,0.8,-0.1578,0.0001,17.10627]
[1780182071473,33.18,73788.54,0.8,-0.15777,0.0001,17.10417]
[1780182073864,33.18,73788.27,0.8,-0.1578,0.0001,17.10599]
[1780182081544,33.17,73787.47,0.8,-0.15787,0.0001,17.11127]
[1780182086579,33.17,73787.84,0.8,-0.15783,0.0001,17.10843]
[1780182091614,33.17,73787.06,0.8,-0.15788,0.0001,17.11001]
[1780182093217,33.17,73789.94,0.8,-0.15759,0.0001,17.08964]
[1780182097612,33.17,73791.38,0.8,-0.15744,0.0001,17.07943]
[1780182099333,33.17,73794.68,0.8,-0.1571,0.0001,17.05614]
[1780182103442,33.17,73799.09,0.8,-0.15665,0.0001,17.02524]
[1780182104967,33.17,73799.66,0.8,-0.1566,0.0001,17.02136]
[1780182110031,33.17,73812.8,0.8,-0.15527,0.0001,16.92916]
[1780182110207,33.17,73812.8,0.8,-0.15527,0.0001,16.92916]
[1780182110283,33.17,73812.8,0.8,-0.15527,0.0001,16.92916]
[1780182110348,33.17,73812.8,0.8,-0.15527,0.0001,16.92916]
[1780182111126,33.18,73812.84,0.8,-0.15527,0.0001,16.92926]
[1780182116790,33.18,73824.1,0.8,-0.15416,0.0001,16.85148]
[1780182121240,33.18,73825.37,0.8,-0.15404,0.0001,16.84343]
[1780182121669,33.18,73825.48,0.8,-0.15404,0.0001,16.84327]
[1780182122195,33.18,73825.48,0.8,-0.15404,0.0001,16.84327]
[1780182122572,33.18,73828.49,0.8,-0.15374,0.0001,16.82226]
[1780182123441,33.18,73828.49,0.8,-0.15374,0.0001,16.82226]
[1780182126799,33.18,73839.33,0.8,-0.15265,0.0001,16.74559]
[1780182127951,33.18,73846.08,0.8,-0.15198,0.0001,16.69793]
[1780182128295,33.18,73846.08,0.8,-0.15198,0.0001,16.69793]
[1780182128800,33.18,73848.92,0.8,-0.15169,0.0001,16.67796]
[1780182133909,33.18,73856.95,0.8,-0.1509,0.0001,16.62204]
[1780182138423,33.18,73857.07,0.8,-0.1509,0.0001,16.62169]
[1780182139011,33.19,73857.07,0.8,-0.1509,0.0001,16.62201]
[1780182139180,33.19,73857.07,0.8,-0.1509,0.0001,16.62201]
[1780182139259,33.19,73868.73,0.8,-0.14975,0.0001,16.53987]
[1780182143004,33.19,73872.88,0.8,-0.14935,0.0001,16.51147]
[1780182144456,33.19,73872.03,0.8,-0.14944,0.0001,16.51778]
[1780182149825,33.19,73872.4,0.8,-0.14942,0.0001,16.51666]
[1780182150235,33.19,73872.4,0.8,-0.14942,0.0001,16.51666]
[1780182150336,33.19,73872.65,0.8,-0.14941,0.0001,16.51549]
[1780182157279,33.19,73872.6,0.8,-0.14939,0.0001,16.51276]
[1780182161253,33.2,73872.42,0.8,-0.14943,0.0001,16.51557]
[1780182167143,33.2,73873.66,0.8,-0.14933,0.0001,16.50793]
[1780182170043,33.2,73873.83,0.8,-0.14931,0.0001,16.50711]
[1780182175090,33.2,73876.51,0.8,-0.14907,0.0001,16.48933]
[1780182180197,33.2,73876.61,0.8,-0.14907,0.0001,16.48969]
[1780182187010,33.21,73877.91,0.8,-0.14896,0.0001,16.48209]
[1780182193873,33.21,73876.87,0.8,-0.14908,0.0001,16.4906]
[1780182199368,33.21,73878.81,0.8,-0.14892,0.0001,16.47881]
[1780182204403,33.21,73879.52,0.8,-0.14886,0.0001,16.47506]
[1780182209437,33.22,73883.81,0.8,-0.14846,0.0001,16.44616]
[1780182214472,33.22,73885.71,0.8,-0.14827,0.0001,16.43081]
[1780182216136,33.22,73883.3,0.8,-0.14851,0.0001,16.44811]
[1780182216326,33.22,73883.3,0.8,-0.14851,0.0001,16.44811]
[1780182227210,33.22,73882.53,0.8,-0.1486,0.0001,16.45437]
[1780182232668,33.23,73878.6,0.8,-0.14903,0.0001,16.48543]
[1780182239648,33.23,73871.27,0.8,-0.14977,0.0001,16.53836]
[1780182246703,33.23,73869.94,0.8,-0.14991,0.0001,16.54844]
[1780182248602,33.23,73869.84,0.8,-0.14992,0.0001,16.54922]
[1780182249630,33.23,73869.88,0.8,-0.14992,0.0001,16.54902]
[1780182249635,33.23,73869.88,0.8,-0.14992,0.0001,16.54902]
[1780182249883,33.23,73879.52,0.8,-0.14897,0.0001,16.48122]
[1780182252040,33.23,73890.59,0.8,-0.14789,0.0001,16.40343]
[1780182257119,33.23,73895.27,0.8,-0.14744,0.0001,16.37138]
[1780182257341,33.23,73895.27,0.8,-0.14744,0.0001,16.37138]
[1780182261276,33.24,73896.8,0.8,-0.1473,0.0001,16.36147]
[1780182261443,33.24,73896.8,0.8,-0.1473,0.0001,16.36147]
[1780182262225,33.24,73889.65,0.8,-0.14801,0.0001,16.41205]
[1780182266372,33.24,73889.0,0.8,-0.14808,0.0001,16.41778]
[1780182271014,33.24,73887.72,0.8,-0.14823,0.0001,16.4283]
[1780182276913,33.25,73887.97,0.8,-0.14821,0.0001,16.42481]
[1780182277903,33.25,73887.97,0.8,-0.14821,0.0001,16.42481]
[1780182282954,33.25,73889.92,0.8,-0.14804,0.0001,16.41289]
[1780182288303,33.25,73891.44,0.8,-0.14791,0.0001,16.40341]
[1780182294890,33.25,73890.68,0.8,-0.14801,0.0001,16.41057]
[1780182302363,33.26,73890.45,0.8,-0.14806,0.0001,16.41452]
[1780182307858,33.26,73890.32,0.8,-0.14809,0.0001,16.41684]
[1780182313460,33.26,73890.5,0.8,-0.1481,0.0001,16.41723]
[1780182317723,33.27,73889.16,0.8,-0.14824,0.0001,16.42776]
[1780182323236,33.27,73888.18,0.8,-0.14835,0.0001,16.43563]
[1780182328397,33.27,73888.55,0.8,-0.14832,0.0001,16.43331]
[1780182334313,33.27,73888.5,0.8,-0.14832,0.0001,16.43176]
[1780182344383,33.28,73888.75,0.8,-0.14833,0.0001,16.43251]
[1780182349418,33.28,73889.36,0.8,-0.14829,0.0001,16.42946]
[1780182356046,33.28,73889.36,0.8,-0.14829,0.0001,16.42946]
[1780182361089,33.28,73889.36,0.8,-0.14832,0.0001,16.43195]
[1780182363417,33.29,73889.71,0.8,-0.1483,0.0001,16.43022]
[1780182369670,33.29,73889.37,0.8,-0.14833,0.0001,16.43292]
[1780182369818,33.29,73889.37,0.8,-0.14833,0.0001,16.43292]
[1780182372641,33.29,73889.51,0.8,-0.14833,0.0001,16.43272]
[1780182378692,33.29,73889.37,0.8,-0.14836,0.0001,16.43515]
[1780182384669,33.29,73889.47,0.8,-0.14838,0.0001,16.43611]
[1780182391718,33.3,73889.21,0.8,-0.1484,0.0001,16.43608]
[1780182396753,33.3,73886.22,0.8,-0.14871,0.0001,16.45826]
[1780182399776,33.3,73871.7,0.8,-0.15014,0.0001,16.56085]
[1780182404811,33.3,73867.32,0.8,-0.15058,0.0001,16.5918]
[1780182407297,33.3,73857.31,0.8,-0.15157,0.0001,16.66217]
[1780182411252,33.3,73861.25,0.8,-0.15117,0.0001,16.6341]
[1780182416791,33.3,73873.21,0.8,-0.14999,0.0001,16.55018]
[1780182421930,33.3,73879.4,0.8,-0.14939,0.0001,16.50742]
[1780182426965,33.3,73879.38,0.8,-0.14941,0.0001,16.50832]
[1780182428043,33.3,73879.38,0.8,-0.14941,0.0001,16.50832]
[1780182434015,33.31,73887.14,0.8,-0.14866,0.0001,16.45516]
[1780182439050,33.31,73883.56,0.8,-0.14903,0.0001,16.48146]
[1780182439088,33.31,73883.56,0.8,-0.14903,0.0001,16.48146]
[1780182443078,33.31,73868.2,0.8,-0.15055,0.0001,16.59017]
[1780182448113,33.31,73863.24,0.8,-0.15104,0.0001,16.62504]
[1780182449548,33.31,73863.24,0.8,-0.15104,0.0001,16.62504]
[1780182455658,33.31,73864.14,0.8,-0.15093,0.0001,16.61513]
[1780182461792,33.31,73864.2,0.8,-0.15092,0.0001,16.61466]
[1780182467247,33.31,73866.35,0.8,-0.15071,0.0001,16.59948]
[1780182472282,33.31,73864.78,0.8,-0.15086,0.0001,16.61058]
[1780182477351,33.31,73864.75,0.8,-0.15087,0.0001,16.61076]
[1780182478010,33.31,73864.75,0.8,-0.15087,0.0001,16.61076]
[1780182483360,33.31,73858.92,0.8,-0.15144,0.0001,16.65148]
[1780182489402,33.31,73859.54,0.8,-0.15137,0.0001,16.64676]
[1780182494437,33.31,73858.92,0.8,-0.15143,0.0001,16.65079]
[1780182499156,33.31,73859.07,0.8,-0.15141,0.0001,16.64952]
[1780182504507,33.31,73861.32,0.8,-0.15119,0.0001,16.63346]
[1780182511556,33.31,73860.06,0.8,-0.15129,0.0001,16.63862]
[1780182519989,33.31,73860.13,0.8,-0.15128,0.0001,16.63803]
[1780182520133,33.31,73860.13,0.8,-0.15128,0.0001,16.63803]
[1780182526071,33.3,73854.69,0.8,-0.15181,0.0001,16.67565]
[1780182532703,33.3,73854.5,0.8,-0.15182,0.0001,16.67628]
[1780182539752,33.3,73854.83,0.8,-0.15178,0.0001,16.67331]
[1780182545805,33.3,73854.54,0.8,-0.1518,0.0001,16.6748]
[1780182550840,33.3,73850.68,0.8,-0.15217,0.0001,16.70145]
[1780182555875,33.3,73843.19,0.8,-0.15291,0.0001,16.75328]
[1780182560883,33.3,73842.57,0.8,-0.15296,0.0001,16.75686]
[1780182565002,33.29,73840.76,0.8,-0.15313,0.0001,16.76879]
[1780182565704,33.29,73837.57,0.8,-0.15345,0.0001,16.79103]
[1780182565920,33.29,73837.57,0.8,-0.15345,0.0001,16.79103]
[1780182565945,33.29,73830.14,0.8,-0.15419,0.0001,16.84308]
[1780182568947,33.29,73826.45,0.8,-0.15456,0.0001,16.86853]
[1780182568966,33.29,73826.35,0.8,-0.15456,0.0001,16.86895]
[1780182573771,33.29,73826.16,0.8,-0.15454,0.0001,16.86584]
[1780182579036,33.29,73822.69,0.8,-0.15487,0.0001,16.88865]
[1780182584071,33.28,73826.1,0.8,-0.15451,0.0001,16.86329]
[1780182589106,33.28,73833.51,0.8,-0.15375,0.0001,16.80997]
[1780182590263,33.28,73833.24,0.8,-0.15377,0.0001,16.8117]
[1780182593264,33.28,73833.44,0.8,-0.15375,0.0001,16.81016]
[1780182600278,33.28,73830.68,0.8,-0.15403,0.0001,16.8301]
[1780182603121,33.28,73828.73,0.8,-0.15424,0.0001,16.84442]
[1780182608239,33.29,73826.55,0.8,-0.15447,0.0001,16.86037]
[1780182613274,33.29,73827.12,0.8,-0.15442,0.0001,16.85686]
[1780182617027,33.29,73827.26,0.8,-0.1544,0.0001,16.85598]
[1780182622337,33.29,73827.14,0.8,-0.15443,0.0001,16.85771]
[1780182627372,33.29,73819.55,0.8,-0.1552,0.0001,16.91152]
[1780182632917,33.29,73810.87,0.8,-0.15605,0.0001,16.96919]
[1780182634101,33.29,73810.83,0.8,-0.15606,0.0001,16.9694]
[1780182638600,33.29,73809.65,0.8,-0.15618,0.0001,16.97765]
[1780182644274,33.29,73807.19,0.8,-0.15642,0.0001,16.99452]
[1780182650306,33.29,73806.83,0.8,-0.15645,0.0001,16.99672]
[1780182657584,33.29,73805.82,0.8,-0.15654,0.0001,17.00309]
[1780182662574,33.28,73804.86,0.8,-0.15664,0.0001,17.00951]
[1780182662678,33.28,73804.46,0.8,-0.15668,0.0001,17.01223]
[1780182665917,33.28,73792.78,0.8,-0.15786,0.0001,17.09418]
[1780182671684,33.28,73788.93,0.8,-0.15824,0.0001,17.12005]
[1780182676607,33.28,73789.3,0.8,-0.15819,0.0001,17.11663]
[1780182676719,33.28,73789.19,0.8,-0.1582,0.0001,17.1172]
[1780182682762,33.28,73789.48,0.8,-0.15816,0.0001,17.11427]
[1780182687797,33.28,73789.63,0.8,-0.15813,0.0001,17.11255]
[1780182690133,33.28,73789.63,0.8,-0.15813,0.0001,17.11255]
[1780182696860,33.27,73779.58,0.8,-0.15913,0.0001,17.17898]
[1780182701895,33.27,73777.41,0.8,-0.15934,0.0001,17.19373]
[1780182702542,33.27,73777.41,0.8,-0.15934,0.0001,17.19373]
[1780182702755,33.27,73777.41,0.8,-0.15934,0.0001,17.19373]
[1780182708246,33.27,73768.41,0.8,-0.16027,0.0001,17.257]
[1780182708357,33.27,73768.41,0.8,-0.16027,0.0001,17.257]
[1780182713979,33.27,73768.13,0.8,-0.1603,0.0001,17.25892]
[1780182720023,33.27,73768.15,0.8,-0.1603,0.0001,17.25877]
[1780182726064,33.27,73767.14,0.8,-0.1604,0.0001,17.26592]
[1780182731397,33.27,73770.04,0.8,-0.1601,0.0001,17.24553]
[1780182732869,33.27,73770.15,0.8,-0.16009,0.0001,17.24478]
[1780182735661,33.27,73770.22,0.8,-0.16008,0.0001,17.2444]
[1780182740329,33.27,73767.95,0.8,-0.16032,0.0001,17.26046]
[1780182745848,33.27,73757.55,0.8,-0.1614,0.0001,17.33372]
[1780182752329,33.27,73761.8,0.8,-0.16093,0.0001,17.29985]
[1780182759296,33.27,73761.43,0.8,-0.16096,0.0001,17.30207]
[1780182764330,33.27,73755.86,0.8,-0.16153,0.0001,17.34089]
[1780182770373,33.27,73754.48,0.8,-0.16166,0.0001,17.34978]
[1780182776375,33.27,73754.95,0.8,-0.16161,0.0001,17.3459]
[1780182781450,33.27,73751.01,0.8,-0.162,0.0001,17.37245]
[1780182787226,33.27,73751.88,0.8,-0.1619,0.0001,17.36577]
[1780182792527,33.26,73751.9,0.8,-0.16188,0.0001,17.36418]
[1780182797562,33.26,73750.76,0.8,-0.16198,0.0001,17.37126]
[1780182802597,33.26,73750.71,0.8,-0.16198,0.0001,17.37067]
[1780182812667,33.25,73750.27,0.8,-0.16197,0.0001,17.36839]
[1780182817702,33.25,73750.85,0.8,-0.1619,0.0001,17.36341]
[1780182822737,33.25,73750.74,0.8,-0.16189,0.0001,17.36318]
[1780182828779,33.25,73751.07,0.8,-0.16185,0.0001,17.35991]
[1780182830109,33.25,73751.07,0.8,-0.16185,0.0001,17.35991]
[1780182835828,33.25,73752.76,0.8,-0.16166,0.0001,17.3471]
[1780182840348,33.25,73752.69,0.8,-0.16166,0.0001,17.34719]
[1780182845902,33.24,73753.7,0.8,-0.16154,0.0001,17.33917]
[1780182850937,33.24,73753.41,0.8,-0.16156,0.0001,17.34063]
[1780182856979,33.24,73750.63,0.8,-0.16184,0.0001,17.3594]
[1780182861571,33.24,73748.82,0.8,-0.16202,0.0001,17.37158]
[1780182868252,33.24,73744.77,0.8,-0.16243,0.0001,17.39902]
[1780182868916,33.24,73744.77,0.8,-0.16242,0.0001,17.39882]
[1780182870742,33.24,73744.62,0.8,-0.16243,0.0001,17.39948]
[1780182873702,33.24,73744.5,0.8,-0.16241,0.0001,17.39625]
[1780182876015,33.24,73747.11,0.8,-0.16214,0.0001,17.37746]
[1780182876113,33.23,73748.4,0.8,-0.162,0.0001,17.3682]
[1780182876684,33.23,73748.4,0.8,-0.162,0.0001,17.3682]
[1780182880296,33.23,73749.8,0.8,-0.16185,0.0001,17.35813]
[1780182886057,33.23,73752.22,0.8,-0.16159,0.0001,17.34073]
[1780182893231,33.23,73754.21,0.8,-0.16138,0.0001,17.32653]
[1780182898267,33.23,73754.01,0.8,-0.1614,0.0001,17.32782]
[1780182906324,33.23,73754.32,0.8,-0.16137,0.0001,17.3254]
[1780182906793,33.23,73754.32,0.8,-0.16137,0.0001,17.3254]
[1780182913373,33.23,73755.28,0.8,-0.16127,0.0001,17.31849]
[1780182918408,33.23,73747.82,0.8,-0.16204,0.0001,17.37078]
[1780182920439,33.23,73747.55,0.8,-0.16207,0.0001,17.3726]
[1780182922792,33.23,73746.76,0.8,-0.16214,0.0001,17.3779]
[1780182923148,33.23,73746.76,0.8,-0.16214,0.0001,17.3779]
[1780182923501,33.23,73746.76,0.8,-0.16214,0.0001,17.3779]
[1780182925904,33.23,73742.88,0.8,-0.16254,0.0001,17.4049]
[1780182926814,33.23,73742.88,0.8,-0.16254,0.0001,17.40476]
[1780182932527,33.23,73740.36,0.8,-0.16277,0.0001,17.41817]
[1780182934170,33.23,73740.36,0.8,-0.16277,0.0001,17.41817]
[1780182937152,33.23,73740.36,0.8,-0.16276,0.0001,17.41785]
[1780182938289,33.23,73740.49,0.8,-0.16274,0.0001,17.41646]
[1780182945618,33.22,73741.32,0.8,-0.16264,0.0001,17.40944]
[1780182948865,33.22,73744.65,0.8,-0.16229,0.0001,17.38572]
[1780182949473,33.22,73744.65,0.8,-0.16229,0.0001,17.38572]
[1780182955347,33.22,73752.97,0.8,-0.16141,0.0001,17.32655]
[1780182960723,33.22,73750.67,0.8,-0.16165,0.0001,17.34258]
[1780182961831,33.22,73750.67,0.8,-0.16165,0.0001,17.34258]
[1780182962350,33.22,73750.67,0.8,-0.16165,0.0001,17.34258]
[1780182962866,33.22,73748.14,0.8,-0.16191,0.0001,17.36034]
[1780182965357,33.22,73740.99,0.8,-0.16266,0.0001,17.41064]
[1780182966816,33.22,73739.24,0.8,-0.16284,0.0001,17.4227]
[1780182968910,33.22,73740.75,0.8,-0.16268,0.0001,17.41176]
[1780182973529,33.22,73740.36,0.8,-0.16271,0.0001,17.41408]
[1780182976822,33.22,73740.26,0.8,-0.16271,0.0001,17.41408]
[1780182981872,33.22,73739.7,0.8,-0.16276,0.0001,17.41715]
[1780182985867,33.22,73740.21,0.8,-0.1627,0.0001,17.41311]
[1780182990935,33.21,73743.06,0.8,-0.16239,0.0001,17.39206]
[1780182995278,33.21,73742.85,0.8,-0.16238,0.0001,17.38985]
[1780183001004,33.21,73749.65,0.8,-0.16166,0.0001,17.34144]
[1780183007048,33.21,73749.01,0.8,-0.16173,0.0001,17.34567]
[1780183012083,33.21,73748.97,0.8,-0.16173,0.0001,17.34572]
[1780183018125,33.21,73748.9,0.8,-0.16173,0.0001,17.34589]
[1780183023160,33.21,73749.32,0.8,-0.16168,0.0001,17.34266]
[1780183028195,33.21,73749.75,0.8,-0.16163,0.0001,17.33938]
[1780183033230,33.21,73750.03,0.8,-0.1616,0.0001,17.33716]
[1780183038266,33.21,73750.14,0.8,-0.16159,0.0001,17.33618]
[1780183043300,33.21,73749.71,0.8,-0.16163,0.0001,17.33902]
[1780183048087,33.21,73750.5,0.8,-0.16154,0.0001,17.33332]
[1780183048122,33.21,73750.5,0.8,-0.16154,0.0001,17.33332]
[1780183052901,33.21,73759.72,0.8,-0.16056,0.0001,17.26494]
[1780183058259,33.21,73761.03,0.8,-0.16043,0.0001,17.25603]
[1780183063440,33.21,73763.81,0.8,-0.16016,0.0001,17.23733]
[1780183068399,33.21,73763.67,0.8,-0.16018,0.0001,17.23869]
[1780183068475,33.21,73763.51,0.8,-0.1602,0.0001,17.24006]
[1780183073510,33.21,73765.0,0.8,-0.16005,0.0001,17.22972]
[1780183078544,33.21,73774.63,0.8,-0.15906,0.0001,17.1623]
[1780183083580,33.22,73777.22,0.8,-0.1588,0.0001,17.14485]
[1780183089623,33.22,73777.81,0.8,-0.15876,0.0001,17.14178]
[1780183094657,33.22,73777.91,0.8,-0.15876,0.0001,17.142]
[1780183100702,33.22,73777.98,0.8,-0.15877,0.0001,17.14263]
[1780183105737,33.22,73779.06,0.8,-0.15867,0.0001,17.13598]
[1780183110773,33.23,73784.39,0.8,-0.15814,0.0001,17.09956]
[1780183115808,33.23,73784.06,0.8,-0.15817,0.0001,17.09971]
[1780183120843,33.23,73783.66,0.8,-0.15823,0.0001,17.10379]
[1780183126885,33.23,73783.95,0.8,-0.15822,0.0001,17.10319]
[1780183131920,33.24,73784.67,0.8,-0.15816,0.0001,17.09931]
[1780183138500,33.24,73784.78,0.8,-0.15816,0.0001,17.09949]
[1780183144014,33.24,73786.35,0.8,-0.15803,0.0001,17.09042]
[1780183149049,33.24,73787.79,0.8,-0.1579,0.0001,17.08152]
[1780183153843,33.25,73786.98,0.8,-0.15799,0.0001,17.088]
[1780183155347,33.25,73787.14,0.8,-0.15798,0.0001,17.08738]
[1780183161133,33.25,73786.14,0.8,-0.15811,0.0001,17.09637]
[1780183166168,33.25,73785.82,0.8,-0.15816,0.0001,17.09974]
[1780183166901,33.25,73785.82,0.8,-0.15816,0.0001,17.09974]
[1780183172866,33.26,73785.73,0.8,-0.15816,0.0001,17.09794]
[1780183178982,33.26,73784.83,0.8,-0.15827,0.0001,17.10549]
[1780183181918,33.26,73784.92,0.8,-0.15827,0.0001,17.10523]
[1780183187902,33.26,73779.81,0.8,-0.15881,0.0001,17.14233]
[1780183189098,33.26,73778.38,0.8,-0.15896,0.0001,17.15266]
[1780183194364,33.26,73776.73,0.8,-0.15914,0.0001,17.16489]
[1780183200406,33.26,73777.07,0.8,-0.15911,0.0001,17.16305]
[1780183205442,33.26,73774.64,0.8,-0.15937,0.0001,17.18061]
[1780183206809,33.26,73774.64,0.8,-0.15937,0.0001,17.18061]
[1780183206945,33.26,73773.48,0.8,-0.15949,0.0001,17.18884]
[1780183207105,33.26,73773.48,0.8,-0.15949,0.0001,17.18884]
[1780183207182,33.26,73773.48,0.8,-0.15949,0.0001,17.18884]
[1780183207192,33.26,73773.48,0.8,-0.15949,0.0001,17.18884]
[1780183207461,33.26,73751.32,0.8,-0.16179,0.0001,17.34498]
[1780183209495,33.26,73748.34,0.8,-0.16209,0.0001,17.36589]
[1780183214773,33.26,73749.23,0.8,-0.162,0.0001,17.35916]
[1780183214776,33.26,73749.23,0.8,-0.162,0.0001,17.35916]
[1780183217090,33.26,73745.45,0.8,-0.16239,0.0001,17.38544]
[1780183217092,33.26,73745.45,0.8,-0.16239,0.0001,17.38544]
[1780183217352,33.26,73745.45,0.8,-0.16239,0.0001,17.38544]
[1780183217769,33.26,73739.91,0.8,-0.16296,0.0001,17.42429]
[1780183223575,33.26,73735.68,0.8,-0.1634,0.0001,17.45363]
[1780183225654,33.26,73735.72,0.8,-0.16339,0.0001,17.45327]
[1780183227097,33.26,73735.76,0.8,-0.16339,0.0001,17.45301]
[1780183227757,33.26,73735.76,0.8,-0.16339,0.0001,17.45301]
[1780183227837,33.26,73746.6,0.8,-0.16226,0.0001,17.37684]
[1780183229414,33.26,73749.1,0.8,-0.162,0.0001,17.35933]
[1780183232424,33.26,73748.13,0.8,-0.16208,0.0001,17.36302]
[1780183235654,33.26,73747.63,0.8,-0.16214,0.0001,17.36676]
[1780183235938,33.26,73747.63,0.8,-0.16214,0.0001,17.36696]
[1780183238960,33.26,73747.63,0.8,-0.16214,0.0001,17.36696]
[1780183239442,33.26,73747.66,0.8,-0.16213,0.0001,17.36642]
[1780183246013,33.26,73748.58,0.8,-0.16203,0.0001,17.35953]
[1780183246858,33.26,73748.58,0.8,-0.16203,0.0001,17.35953]
[1780183248779,33.26,73741.17,0.8,-0.16279,0.0001,17.41112]
[1780183249725,33.26,73741.45,0.8,-0.16276,0.0001,17.40898]
[1780183253002,33.26,73738.1,0.8,-0.1631,0.0001,17.43181]
[1780183255936,33.26,73738.14,0.8,-0.1631,0.0001,17.43136]
[1780183256989,33.26,73738.12,0.8,-0.1631,0.0001,17.43141]
[1780183258142,33.26,73736.53,0.8,-0.16326,0.0001,17.44231]
[1780183263858,33.26,73734.65,0.8,-0.16344,0.0001,17.45431]
[1780183269903,33.25,73733.26,0.8,-0.16356,0.0001,17.46274]
[1780183274938,33.25,73734.15,0.8,-0.16345,0.0001,17.45532]
[1780183279973,33.25,73733.88,0.8,-0.16347,0.0001,17.4561]
[1780183282718,33.25,73733.29,0.8,-0.16352,0.0001,17.4598]
[1780183282994,33.25,73732.52,0.8,-0.1636,0.0001,17.46499]
[1780183288033,33.24,73733.24,0.8,-0.16351,0.0001,17.45899]
[1780183293065,33.24,73733.62,0.8,-0.16343,0.0001,17.45198]
[1780183298116,33.24,73733.64,0.8,-0.16342,0.0001,17.45104]
[1780183306757,33.24,73733.66,0.8,-0.16341,0.0001,17.45026]
[1780183313011,33.24,73733.69,0.8,-0.16338,0.0001,17.44858]
[1780183319437,33.24,73732.6,0.8,-0.16348,0.0001,17.45522]
[1780183319484,33.24,73732.6,0.8,-0.16348,0.0001,17.45522]
[1780183325652,33.23,73725.4,0.8,-0.16423,0.00011,17.505]
[1780183331355,33.23,73725.36,0.8,-0.16423,0.00011,17.50546]
[1780183337397,33.23,73724.49,0.8,-0.16433,0.00011,17.5119]
[1780183342432,33.23,73726.71,0.8,-0.1641,0.00011,17.49656]
[1780183345653,33.24,73726.78,0.8,-0.1641,0.00011,17.49621]
[1780183352503,33.23,73725.0,0.8,-0.16425,0.00011,17.50462]
[1780183357539,33.23,73734.79,0.8,-0.16322,0.0001,17.43533]
[1780183362574,33.23,73734.94,0.8,-0.1632,0.0001,17.43418]
[1780183363110,33.23,73734.94,0.8,-0.1632,0.0001,17.43418]
[1780183368616,33.23,73735.16,0.8,-0.16316,0.0001,17.43185]
[1780183373940,33.23,73743.96,0.8,-0.16224,0.0001,17.36948]
[1780183375563,33.23,73743.85,0.8,-0.16225,0.0001,17.3702]
[1780183376347,33.23,73744.7,0.8,-0.16216,0.0001,17.36411]
[1780183376934,33.23,73745.03,0.8,-0.16212,0.0001,17.36174]
[1780183378460,33.23,73745.16,0.8,-0.16211,0.0001,17.36075]
[1780183378644,33.23,73745.16,0.8,-0.16211,0.0001,17.36075]
[1780183378645,33.23,73745.16,0.8,-0.16211,0.0001,17.36075]
[1780183380378,33.23,73746.31,0.8,-0.16199,0.0001,17.3525]
[1780183382869,33.23,73746.92,0.8,-0.16192,0.0001,17.34809]
[1780183388757,33.23,73746.02,0.8,-0.16201,0.0001,17.35402]
[1780183393792,33.23,73747.47,0.8,-0.16185,0.0001,17.34353]
[1780183399834,33.23,73747.18,0.8,-0.16188,0.0001,17.34535]
[1780183404869,33.23,73747.36,0.8,-0.16186,0.0001,17.34397]
[1780183410911,33.23,73746.88,0.8,-0.16191,0.0001,17.34731]
[1780183415946,33.23,73748.27,0.8,-0.16174,0.0001,17.33405]
[1780183421989,33.23,73749.03,0.8,-0.16166,0.0001,17.32885]
[1780183434075,33.23,73748.8,0.8,-0.16169,0.0001,17.33091]
[1780183444803,33.23,73748.73,0.8,-0.16171,0.0001,17.33159]
[1780183450187,33.23,73748.54,0.8,-0.16173,0.0001,17.33351]
[1780183453914,33.23,73748.71,0.8,-0.16172,0.0001,17.3324]
[1780183460020,33.23,73748.34,0.8,-0.16176,0.0001,17.33525]
[1780183465902,33.23,73748.32,0.8,-0.16176,0.0001,17.33562]
[1780183472341,33.23,73747.25,0.8,-0.16186,0.0001,17.33995]
[1780183478383,33.23,73747.91,0.8,-0.16179,0.0001,17.33553]
[1780183485433,33.23,73748.03,0.8,-0.16178,0.0001,17.33497]
[1780183490467,33.23,73749.35,0.8,-0.16165,0.0001,17.32593]
[1780183502774,33.23,73749.3,0.8,-0.16166,0.0001,17.3265]
[1780183508593,33.24,73747.96,0.8,-0.16181,0.0001,17.3367]
[1780183515642,33.24,73748.37,0.8,-0.16177,0.0001,17.33409]
[1780183520811,33.24,73748.2,0.8,-0.16179,0.0001,17.33546]
[1780183526719,33.24,73748.17,0.8,-0.16179,0.0001,17.33594]
[1780183531754,33.24,73745.76,0.8,-0.16202,0.0001,17.34961]
[1780183536789,33.24,73745.57,0.8,-0.16205,0.0001,17.35106]
[1780183541824,33.24,73745.33,0.8,-0.16207,0.0001,17.35284]
[1780183547866,33.24,73745.83,0.8,-0.16202,0.0001,17.34941]
[1780183552901,33.24,73746.46,0.8,-0.16196,0.0001,17.34509]
[1780183555274,33.24,73746.46,0.8,-0.16196,0.0001,17.34509]
[1780183555922,33.24,73759.59,0.8,-0.16059,0.0001,17.25269]
[1780183560477,33.24,73762.43,0.8,-0.16031,0.0001,17.23332]
[1780183562839,33.24,73771.08,0.8,-0.15942,0.0001,17.17278]
[1780183570024,33.24,73770.54,0.8,-0.1595,0.0001,17.17859]
[1780183570678,33.24,73770.54,0.8,-0.1595,0.0001,17.17859]
[1780183575966,33.25,73770.46,0.8,-0.15953,0.0001,17.18014]
[1780183581183,33.25,73770.59,0.8,-0.15952,0.0001,17.17972]
[1780183581246,33.25,73770.59,0.8,-0.15952,0.0001,17.17972]
[1780183581283,33.25,73770.66,0.8,-0.15953,0.0001,17.18044]
[1780183587142,33.25,73772.95,0.8,-0.15931,0.0001,17.16524]
[1780183591282,33.25,73772.98,0.8,-0.15931,0.0001,17.16552]
[1780183596789,33.25,73772.65,0.8,-0.15933,0.0001,17.16534]
[1780183603254,33.26,73772.83,0.8,-0.15933,0.0001,17.16513]
[1780183608289,33.26,73772.7,0.8,-0.15935,0.0001,17.16677]
[1780183613324,33.26,73771.89,0.8,-0.15945,0.0001,17.17314]
[1780183618359,33.26,73773.5,0.8,-0.15929,0.0001,17.16245]
[1780183623394,33.26,73775.27,0.8,-0.15912,0.0001,17.1507]
[1780183624373,33.26,73775.27,0.8,-0.15912,0.0001,17.1507]
[1780183629437,33.26,73775.1,0.8,-0.15915,0.0001,17.1528]
[1780183637492,33.27,73774.91,0.8,-0.15918,0.0001,17.15529]
[1780183638387,33.27,73774.91,0.8,-0.15918,0.0001,17.15529]
[1780183643534,33.27,73774.75,0.8,-0.15921,0.0001,17.15726]
[1780183649062,33.27,73774.94,0.8,-0.1592,0.0001,17.15634]
[1780183659648,33.27,73775.29,0.8,-0.15917,0.0001,17.15238]
[1780183660408,33.27,73775.29,0.8,-0.15917,0.0001,17.15238]
[1780183665690,33.27,73776.2,0.8,-0.15908,0.0001,17.14682]
[1780183677775,33.28,73776.11,0.8,-0.15912,0.0001,17.14915]
[1780183682810,33.28,73775.61,0.8,-0.15918,0.0001,17.15334]
[1780183687845,33.28,73775.5,0.8,-0.1592,0.0001,17.15476]
[1780183693002,33.28,73775.52,0.8,-0.1592,0.0001,17.15475]
[1780183698922,33.28,73768.85,0.8,-0.1599,0.0001,17.20287]
[1780183703958,33.28,73768.61,0.8,-0.15993,0.0001,17.20486]
[1780183708992,33.28,73768.88,0.8,-0.15991,0.0001,17.20327]
[1780183714029,33.29,73768.98,0.8,-0.15988,0.0001,17.19941]
[1780183719064,33.29,73768.86,0.8,-0.1599,0.0001,17.20061]
[1780183726113,33.29,73768.86,0.8,-0.1599,0.0001,17.20111]
[1780183731148,33.29,73768.76,0.8,-0.15992,0.0001,17.20218]
[1780183736891,33.29,73768.83,0.8,-0.15992,0.0001,17.20191]
[1780183736955,33.29,73768.83,0.8,-0.15992,0.0001,17.20191]
[1780183742225,33.29,73776.33,0.8,-0.15914,0.0001,17.14911]
[1780183747259,33.29,73776.28,0.8,-0.15914,0.0001,17.14924]
[1780183752295,33.29,73774.61,0.8,-0.15931,0.0001,17.16073]
[1780183752500,33.29,73774.61,0.8,-0.15931,0.0001,17.16073]
[1780183755923,33.29,73768.63,0.8,-0.15993,0.0001,17.20307]
[1780183761358,33.29,73768.38,0.8,-0.15996,0.0001,17.20514]
[1780183766395,33.29,73767.58,0.8,-0.16005,0.0001,17.21095]
[1780183772437,33.29,73766.8,0.8,-0.16011,0.0001,17.2131]
[1780183778479,33.29,73765.21,0.8,-0.16027,0.0001,17.22431]
[1780183783515,33.29,73764.5,0.8,-0.16034,0.0001,17.22928]
[1780183785886,33.29,73768.55,0.8,-0.15993,0.0001,17.20078]
[1780183791305,33.29,73768.53,0.8,-0.15993,0.0001,17.20103]
[1780183791872,33.29,73768.24,0.8,-0.15996,0.0001,17.20313]
[1780183792284,33.29,73747.22,0.8,-0.16214,0.0001,17.35082]
[1780183793672,33.29,73743.94,0.8,-0.16248,0.0001,17.37349]
[1780183794290,33.29,73743.94,0.8,-0.16248,0.0001,17.37349]
[1780183794299,33.29,73743.94,0.8,-0.16248,0.0001,17.37349]
[1780183798056,33.29,73751.14,0.8,-0.16171,0.0001,17.32194]
[1780183801923,33.29,73754.63,0.8,-0.16134,0.0001,17.29702]
[1780183801958,33.29,73754.63,0.8,-0.16134,0.0001,17.29702]
[1780183802025,33.28,73754.12,0.8,-0.16139,0.0001,17.30035]
[1780183806799,33.28,73750.11,0.8,-0.16181,0.0001,17.32843]
[1780183808632,33.28,73750.11,0.8,-0.16181,0.0001,17.32829]
[1780183808652,33.28,73750.11,0.8,-0.16181,0.0001,17.32829]
[1780183809126,33.28,73750.11,0.8,-0.16181,0.0001,17.32829]
[1780183809179,33.28,73749.42,0.8,-0.16188,0.0001,17.33303]
[1780183813598,33.28,73742.18,0.8,-0.16263,0.0001,17.38371]
[1780183818935,33.28,73731.9,0.8,-0.16369,0.0001,17.45509]
[1780183824057,33.28,73731.67,0.8,-0.16371,0.0001,17.45604]
[1780183824297,33.28,73731.67,0.8,-0.16371,0.0001,17.45604]
[1780183824404,33.28,73732.79,0.8,-0.16358,0.0001,17.4475]
[1780183825864,33.28,73739.64,0.8,-0.16286,0.0001,17.39907]
[1780183831816,33.28,73741.34,0.8,-0.16267,0.0001,17.38602]
[1780183836857,33.27,73741.7,0.8,-0.16259,0.0001,17.37914]
[1780183843941,33.27,73748.61,0.8,-0.16185,0.0001,17.3293]
[1780183849984,33.27,73748.76,0.8,-0.16183,0.0001,17.32773]
[1780183853715,33.27,73748.76,0.8,-0.16183,0.0001,17.32751]
[1780183859046,33.27,73749.59,0.8,-0.16173,0.0001,17.3213]
[1780183867106,33.27,73749.57,0.8,-0.16173,0.0001,17.3211]
[1780183873154,33.27,73749.82,0.8,-0.1617,0.0001,17.31917]
[1780183875854,33.27,73743.45,0.8,-0.16237,0.0001,17.36385]
[1780183876169,33.27,73735.93,0.8,-0.16315,0.0001,17.41666]
[1780183881243,33.27,73732.8,0.8,-0.16347,0.0001,17.43811]
[1780183886734,33.26,73732.21,0.8,-0.16352,0.0001,17.4412]
[1780183887071,33.26,73732.21,0.8,-0.16352,0.0001,17.4412]
[1780183887246,33.26,73732.28,0.8,-0.16351,0.0001,17.44053]
[1780183894122,33.26,73732.53,0.8,-0.16344,0.0001,17.43442]
[1780183894508,33.26,73732.53,0.8,-0.16344,0.0001,17.43442]
[1780183896396,33.26,73732.69,0.8,-0.16342,0.0001,17.43266]
[1780183898225,33.26,73732.25,0.8,-0.16346,0.0001,17.43511]
[1780183898252,33.26,73732.25,0.8,-0.16346,0.0001,17.43511]
[1780183898323,33.26,73731.12,0.8,-0.16357,0.00011,17.44284]
[1780183903358,33.26,73731.55,0.8,-0.16351,0.00011,17.43881]
[1780183905357,33.26,73731.58,0.8,-0.16351,0.00011,17.4384]
[1780183912612,33.26,73731.58,0.8,-0.1635,0.00011,17.4382]
[1780183912617,33.25,73731.58,0.8,-0.16348,0.00011,17.43683]
[1780183916259,33.25,73731.58,0.8,-0.16347,0.00011,17.43616]
[1780183920640,33.25,73732.76,0.8,-0.16334,0.0001,17.42697]
[1780183927039,33.25,73732.62,0.8,-0.16333,0.0001,17.42669]
[1780183929635,33.25,73732.67,0.8,-0.16332,0.0001,17.42592]
[1780183930550,33.25,73731.37,0.8,-0.16345,0.00011,17.43447]
[1780183932274,33.25,73729.41,0.8,-0.16365,0.00011,17.44807]
[1780183932983,33.25,73728.81,0.8,-0.16371,0.00011,17.45209]
[1780183934504,33.24,73728.84,0.8,-0.16371,0.00011,17.45166]
[1780183939633,33.24,73721.79,0.8,-0.16443,0.00011,17.50002]
[1780183939654,33.24,73721.81,0.8,-0.16442,0.00011,17.4996]
[1780183944846,33.24,73722.23,0.8,-0.16436,0.00011,17.49552]
[1780183951697,33.24,73722.87,0.8,-0.16425,0.00011,17.48603]
[1780183957014,33.23,73723.14,0.8,-0.16421,0.00011,17.48332]
[1780183962774,33.23,73722.95,0.8,-0.16421,0.00011,17.48327]
[1780183965543,33.23,73722.95,0.8,-0.16421,0.00011,17.48327]
[1780183965595,33.23,73722.95,0.8,-0.1642,0.00011,17.48268]
[1780183970832,33.23,73727.71,0.8,-0.16369,0.00011,17.44815]
[1780183975867,33.23,73727.67,0.8,-0.16368,0.00011,17.44747]
[1780183980902,33.22,73727.0,0.8,-0.16373,0.00011,17.45123]
[1780183985937,33.22,73723.66,0.8,-0.16407,0.00011,17.47375]
[1780183991981,33.22,73723.14,0.8,-0.16411,0.00011,17.47607]
[1780183994542,33.22,73723.19,0.8,-0.1641,0.00011,17.4755]
[1780183994639,33.22,73723.19,0.8,-0.16409,0.00011,17.47505]
[1780184000780,33.22,73719.89,0.8,-0.16443,0.00011,17.49768]
[1780184005851,33.22,73714.5,0.8,-0.16498,0.00011,17.53464]
[1780184013132,33.21,73716.25,0.8,-0.16477,0.00011,17.51817]
[1780184019174,33.21,73716.5,0.8,-0.16473,0.00011,17.51605]
[1780184024209,33.21,73716.81,0.8,-0.1647,0.00011,17.5136]
[1780184031268,33.21,73716.44,0.8,-0.16473,0.00011,17.51589]
[1780184036303,33.21,73718.28,0.8,-0.16453,0.00011,17.50273]
[1780184036787,33.21,73718.28,0.8,-0.16453,0.00011,17.50273]
[1780184042048,33.21,73718.62,0.8,-0.1645,0.00011,17.50077]
[1780184048387,33.21,73718.6,0.8,-0.16452,0.00011,17.50155]
[1780184053422,33.21,73718.86,0.8,-0.1645,0.00011,17.50017]
[1780184060471,33.22,73718.57,0.8,-0.16454,0.00011,17.50286]
[1780184067520,33.22,73718.8,0.8,-0.16452,0.00011,17.50185]
[1780184072555,33.22,73718.48,0.8,-0.16454,0.00011,17.50107]
[1780184080196,33.22,73718.48,0.8,-0.16454,0.00011,17.50116]
[1780184085646,33.22,73718.69,0.8,-0.16453,0.00011,17.50074]
[1780184092697,33.22,73718.1,0.8,-0.1646,0.00011,17.50553]
[1780184099745,33.22,73717.73,0.8,-0.16465,0.00011,17.50868]
[1780184102766,33.22,73706.31,0.8,-0.16586,0.00011,17.5892]
[1780184109578,33.22,73705.3,0.8,-0.16596,0.00011,17.59614]
[1780184114851,33.22,73704.69,0.8,-0.16602,0.00011,17.60007]
[1780184119886,33.22,73704.95,0.8,-0.16599,0.00011,17.59802]
[1780184125491,33.22,73704.95,0.8,-0.16599,0.00011,17.59794]
[1780184131817,33.22,73704.79,0.8,-0.16601,0.00011,17.59882]
[1780184137774,33.22,73704.93,0.8,-0.16597,0.00011,17.59426]
[1780184146501,33.22,73704.88,0.8,-0.16597,0.00011,17.59454]
[1780184156819,33.22,73704.95,0.8,-0.16596,0.00011,17.59389]
[1780184162227,33.22,73704.37,0.8,-0.16602,0.00011,17.59778]
[1780184168222,33.22,73706.44,0.8,-0.1658,0.00011,17.58308]
[1780184173257,33.22,73702.69,0.8,-0.16619,0.00011,17.6094]
[1780184177243,33.22,73702.73,0.8,-0.16619,0.00011,17.60905]
[1780184178523,33.22,73698.24,0.8,-0.16667,0.00011,17.64058]
[1780184184334,33.22,73692.92,0.8,-0.16722,0.00011,17.67714]
[1780184189369,33.22,73693.05,0.8,-0.1672,0.00011,17.67551]
[1780184194034,33.21,73693.82,0.8,-0.16708,0.00011,17.66601]
[1780184194481,33.21,73693.82,0.8,-0.16708,0.00011,17.66601]
[1780184196249,33.21,73707.76,0.8,-0.16559,0.00011,17.56766]
[1780184202393,33.21,73712.79,0.8,-0.16506,0.00011,17.53238]
[1780184207508,33.22,73713.39,0.8,-0.16501,0.00011,17.52856]
[1780184212543,33.22,73713.22,0.8,-0.16503,0.00011,17.53011]
[1780184217578,33.22,73710.78,0.8,-0.16529,0.00011,17.54767]
[1780184222613,33.22,73708.04,0.8,-0.16559,0.00011,17.56717]
[1780184227685,33.22,73707.48,0.8,-0.16565,0.00011,17.57125]
[1780184227686,33.22,73707.48,0.8,-0.16565,0.00011,17.57125]
[1780184233690,33.22,73703.12,0.8,-0.16611,0.00011,17.60202]
[1780184238774,33.22,73703.16,0.8,-0.16611,0.00011,17.60171]
[1780184245910,33.22,73704.32,0.8,-0.16598,0.00011,17.5935]
[1780184252376,33.22,73703.89,0.8,-0.166,0.00011,17.59303]
[1780184260908,33.22,73698.62,0.8,-0.16656,0.00011,17.62999]
[1780184265943,33.22,73695.7,0.8,-0.16687,0.00011,17.65027]
[1780184269435,33.22,73695.08,0.8,-0.16693,0.00011,17.65446]
[1780184275008,33.21,73695.6,0.8,-0.16687,0.00011,17.65014]
[1780184276250,33.21,73695.41,0.8,-0.16689,0.00011,17.65138]
[1780184276943,33.21,73695.41,0.8,-0.16689,0.00011,17.65138]
[1780184282058,33.21,73695.63,0.8,-0.16686,0.00011,17.64935]
[1780184294142,33.21,73695.65,0.8,-0.16684,0.00011,17.64821]
[1780184302198,33.21,73695.66,0.8,-0.16683,0.00011,17.64758]
[1780184308240,33.21,73695.68,0.8,-0.16682,0.00011,17.64709]
[1780184313276,33.21,73695.44,0.8,-0.16682,0.00011,17.64503]
[1780184320325,33.21,73695.33,0.8,-0.16683,0.00011,17.64544]
[1780184325362,33.21,73695.18,0.8,-0.16684,0.00011,17.64618]
[1780184330397,33.21,73694.64,0.8,-0.16689,0.00011,17.6496]
[1780184335432,33.21,73694.41,0.8,-0.16691,0.00011,17.65068]
[1780184340467,33.2,73698.05,0.8,-0.16651,0.00011,17.62461]
[1780184346509,33.2,73698.37,0.8,-0.16647,0.00011,17.62201]
[1780184352551,33.2,73694.9,0.8,-0.16684,0.00011,17.64606]
[1780184358597,33.2,73694.29,0.8,-0.16689,0.00011,17.64978]
[1780184363632,33.2,73694.23,0.8,-0.16689,0.00011,17.64965]
[1780184368667,33.2,73695.21,0.8,-0.16678,0.00011,17.64223]
[1780184373702,33.2,73695.0,0.8,-0.16677,0.00011,17.63976]
[1780184380751,33.2,73694.84,0.8,-0.16678,0.00011,17.64025]
[1780184385786,33.2,73689.11,0.8,-0.16739,0.00011,17.68014]
[1780184390822,33.19,73687.67,0.8,-0.16753,0.00011,17.68949]
[1780184395856,33.19,73687.97,0.8,-0.16749,0.00011,17.68663]
[1780184400891,33.19,73699.25,0.8,-0.16627,0.00011,17.60671]
[1780184401158,33.19,73699.25,0.8,-0.16627,0.00011,17.60671]
[1780184406933,33.19,73700.99,0.8,-0.16609,0.00011,17.59434]
[1780184412168,33.19,73700.53,0.8,-0.16614,0.00011,17.59761]
[1780184418010,33.19,73700.71,0.8,-0.16612,0.00011,17.59635]
[1780184423046,33.19,73700.5,0.8,-0.16614,0.00011,17.59789]
[1780184429088,33.19,73700.88,0.8,-0.1661,0.00011,17.59529]
[1780184435131,33.19,73700.61,0.8,-0.16611,0.00011,17.59383]
[1780184440883,33.19,73700.61,0.8,-0.16611,0.00011,17.5939]
[1780184446208,33.19,73700.53,0.8,-0.16612,0.00011,17.59469]
[1780184451834,33.19,73700.53,0.8,-0.16612,0.00011,17.59478]
[1780184457285,33.19,73700.33,0.8,-0.16615,0.00011,17.59646]
[1780184466348,33.19,73700.23,0.8,-0.16616,0.00011,17.59745]
[1780184471383,33.2,73701.81,0.8,-0.166,0.00011,17.58649]
[1780184476418,33.2,73702.16,0.8,-0.16596,0.00011,17.58429]
[1780184484280,33.2,73702.54,0.8,-0.16592,0.00011,17.58174]
[1780184490516,33.2,73702.45,0.8,-0.16595,0.00011,17.58324]
[1780184496651,33.2,73702.52,0.8,-0.16592,0.00011,17.57959]
[1780184500256,33.2,73714.44,0.8,-0.16466,0.00011,17.49624]
[1780184505365,33.2,73715.54,0.8,-0.16456,0.00011,17.48952]
[1780184511663,33.2,73715.82,0.8,-0.16455,0.00011,17.489]
[1780184516698,33.21,73717.17,0.8,-0.16443,0.00011,17.48053]
[1780184522740,33.21,73717.23,0.8,-0.16444,0.00011,17.48137]
[1780184527775,33.21,73712.4,0.8,-0.16496,0.00011,17.5163]
[1780184532810,33.21,73710.36,0.8,-0.16519,0.00011,17.53129]
[1780184538088,33.21,73710.26,0.8,-0.16521,0.00011,17.53248]
[1780184544925,33.22,73710.5,0.8,-0.16519,0.00011,17.53149]
[1780184550936,33.22,73708.32,0.8,-0.16543,0.00011,17.5477]
[1780184555971,33.22,73707.81,0.8,-0.16547,0.00011,17.54827]
[1780184561006,33.22,73707.93,0.8,-0.16546,0.00011,17.5479]
[1780184566040,33.22,73708.66,0.8,-0.16539,0.00011,17.54326]
[1780184571076,33.22,73709.16,0.8,-0.16535,0.00011,17.54024]
[1780184576111,33.22,73709.05,0.8,-0.16537,0.00011,17.54155]
[1780184581145,33.22,73708.75,0.8,-0.16541,0.00011,17.54417]
[1780184590215,33.22,73708.97,0.8,-0.16539,0.00011,17.54312]
[1780184596253,33.23,73708.57,0.8,-0.16545,0.00011,17.54693]
[1780184606323,33.23,73708.56,0.8,-0.16546,0.00011,17.54796]
[1780184611956,33.23,73708.63,0.8,-0.16546,0.00011,17.5478]
[1780184618822,33.23,73708.59,0.8,-0.16544,0.00011,17.54483]
[1780184624449,33.23,73709.14,0.8,-0.1654,0.00011,17.54168]
[1780184631498,33.23,73709.15,0.8,-0.1654,0.00011,17.54205]
[1780184636533,33.23,73708.86,0.8,-0.16544,0.00011,17.54435]
[1780184641567,33.23,73707.16,0.8,-0.16562,0.00011,17.55646]
[1780184646603,33.23,73707.38,0.8,-0.1656,0.00011,17.55503]
[1780184651638,33.23,73707.34,0.8,-0.1656,0.00011,17.55541]
[1780184656673,33.23,73707.31,0.8,-0.16561,0.00011,17.55571]
[1780184662715,33.23,73707.37,0.8,-0.1656,0.00011,17.55537]
[1780184672785,33.23,73707.26,0.8,-0.16559,0.00011,17.55285]
[1780184677820,33.23,73707.17,0.8,-0.1656,0.00011,17.5536]
[1780184682855,33.23,73707.06,0.8,-0.16562,0.00011,17.55448]
[1780184687959,33.23,73707.02,0.8,-0.16562,0.00011,17.55481]
[1780184693933,33.23,73698.9,0.8,-0.16648,0.00011,17.6118]
[1780184698969,33.23,73687.42,0.8,-0.1677,0.00011,17.69223]
[1780184701420,33.23,73705.84,0.8,-0.16574,0.00011,17.56245]
[1780184707403,33.23,73706.68,0.8,-0.16565,0.00011,17.55676]
[1780184707523,33.23,73706.68,0.8,-0.16565,0.00011,17.55676]
[1780184707540,33.23,73706.68,0.8,-0.16565,0.00011,17.55676]
[1780184707862,33.23,73706.82,0.8,-0.16564,0.00011,17.55581]
[1780184708036,33.23,73706.79,0.8,-0.16564,0.00011,17.5561]
[1780184709154,33.23,73706.79,0.8,-0.16564,0.00011,17.5561]
[1780184715085,33.23,73707.38,0.8,-0.16559,0.00011,17.55246]
[1780184721127,33.24,73708.45,0.8,-0.16548,0.00011,17.54546]
[1780184722373,33.24,73708.45,0.8,-0.16548,0.00011,17.54546]
[1780184722405,33.24,73711.52,0.8,-0.16516,0.00011,17.52395]
[1780184728176,33.24,73714.09,0.8,-0.16489,0.00011,17.50632]
[1780184728498,33.24,73714.09,0.8,-0.16489,0.00011,17.50632]
[1780184735685,33.24,73713.69,0.8,-0.16492,0.00011,17.50627]
[1780184741175,33.24,73718.8,0.8,-0.16439,0.00011,17.47101]
[1780184754366,33.24,73717.73,0.8,-0.16453,0.00011,17.48027]
[1780184760408,33.24,73717.88,0.8,-0.16452,0.00011,17.4798]
[1780184765444,33.25,73715.01,0.8,-0.16483,0.00011,17.50038]
[1780184770479,33.25,73715.21,0.8,-0.16481,0.00011,17.49929]
[1780184775514,33.25,73715.49,0.8,-0.16479,0.00011,17.49771]
[1780184784577,33.25,73715.17,0.8,-0.16483,0.00011,17.50066]
[1780184789611,33.25,73714.92,0.8,-0.16486,0.00011,17.50284]
[1780184794647,33.25,73715.71,0.8,-0.16476,0.00011,17.4942]
[1780184800054,33.25,73715.86,0.8,-0.16475,0.00011,17.49339]
[1780184805459,33.25,73716.22,0.8,-0.16472,0.00011,17.49133]
[1780184811767,33.25,73719.97,0.8,-0.16433,0.00011,17.46569]
[1780184817052,33.25,73720.04,0.8,-0.16433,0.00011,17.46573]
[1780184817053,33.25,73720.04,0.8,-0.16433,0.00011,17.46573]
[1780184822844,33.26,73722.59,0.8,-0.16407,0.00011,17.44849]
[1780184830900,33.26,73722.43,0.8,-0.16411,0.00011,17.45066]
[1780184835935,33.26,73722.58,0.8,-0.1641,0.00011,17.45026]
[1780184840970,33.26,73723.76,0.8,-0.16399,0.00011,17.44274]
[1780184846004,33.26,73723.41,0.8,-0.16403,0.00011,17.44584]
[1780184851619,33.26,73722.21,0.8,-0.16414,0.00011,17.45139]
[1780184858090,33.26,73722.33,0.8,-0.16414,0.00011,17.45135]
[1780184863438,33.27,73721.22,0.8,-0.16427,0.00011,17.45958]
[1780184869166,33.27,73721.27,0.8,-0.16427,0.00011,17.4599]
[1780184874200,33.27,73720.45,0.8,-0.16436,0.00011,17.46614]
[1780184879236,33.27,73720.35,0.8,-0.16438,0.00011,17.46729]
[1780184884654,33.27,73722.51,0.8,-0.16416,0.00011,17.45261]
[1780184890314,33.27,73721.66,0.8,-0.16426,0.00011,17.45922]
[1780184895349,33.27,73721.73,0.8,-0.16426,0.00011,17.45922]
[1780184900384,33.27,73722.52,0.8,-0.16418,0.00011,17.45418]
[1780184906445,33.27,73722.25,0.8,-0.16422,0.00011,17.45651]
[1780184906686,33.27,73722.36,0.8,-0.16421,0.00011,17.45594]
[1780184906787,33.27,73722.36,0.8,-0.16421,0.00011,17.45594]
[1780184906894,33.27,73722.36,0.8,-0.16421,0.00011,17.45594]
[1780184907433,33.27,73736.08,0.8,-0.16276,0.0001,17.35921]
[1780184911003,33.27,73740.82,0.8,-0.16227,0.0001,17.32569]
[1780184916496,33.27,73742.06,0.8,-0.16211,0.0001,17.31314]
[1780184920034,33.27,73743.15,0.8,-0.16199,0.0001,17.30535]
[1780184920524,33.27,73739.63,0.8,-0.16236,0.0001,17.33008]
[1780184925560,33.27,73734.29,0.8,-0.16291,0.0001,17.36729]
[1780184930253,33.27,73734.27,0.8,-0.16291,0.0001,17.36725]
[1780184935630,33.27,73735.51,0.8,-0.16277,0.0001,17.35782]
[1780184938065,33.27,73735.88,0.8,-0.16273,0.0001,17.35503]
[1780184940433,33.27,73739.93,0.8,-0.1623,0.0001,17.32637]
[1780184940665,33.27,73743.42,0.8,-0.16194,0.0001,17.30176]
[1780184945700,33.27,73745.5,0.8,-0.16171,0.0001,17.28647]
[1780184950734,33.27,73745.55,0.8,-0.1617,0.0001,17.28551]
[1780184955770,33.27,73746.82,0.8,-0.16156,0.0001,17.27598]
[1780184966821,33.26,73745.93,0.8,-0.16164,0.0001,17.28179]
[1780184975838,33.26,73746.29,0.8,-0.16159,0.0001,17.27799]
[1780184980945,33.26,73746.17,0.8,-0.16156,0.0001,17.27434]
[1780184986988,33.26,73746.08,0.8,-0.16156,0.0001,17.27447]
[1780184992027,33.26,73746.0,0.8,-0.16157,0.0001,17.27462]
[1780184998361,33.26,73746.12,0.8,-0.16155,0.0001,17.27353]
[1780185005776,33.26,73746.23,0.8,-0.16153,0.0001,17.27212]
[1780185009221,33.26,73747.03,0.8,-0.16144,0.0001,17.26609]
[1780185009230,33.26,73747.03,0.8,-0.16144,0.0001,17.26609]
[1780185009302,33.26,73747.12,0.8,-0.16143,0.0001,17.26531]
[1780185014514,33.26,73742.96,0.8,-0.16186,0.0001,17.29457]
[1780185020220,33.25,73737.39,0.8,-0.16244,0.0001,17.33361]
[1780185025255,33.25,73738.17,0.8,-0.16236,0.0001,17.32783]
[1780185026910,33.25,73738.17,0.8,-0.16236,0.0001,17.32783]
[1780185027296,33.25,73738.17,0.8,-0.16235,0.0001,17.32764]
[1780185033312,33.25,73738.02,0.8,-0.16233,0.0001,17.32441]
[1780185038347,33.25,73739.35,0.8,-0.16219,0.0001,17.31441]
[1780185045397,33.25,73740.03,0.8,-0.1621,0.0001,17.30882]
[1780185051439,33.25,73741.16,0.8,-0.16198,0.0001,17.30025]
[1780185056763,33.25,73741.16,0.8,-0.16198,0.0001,17.30025]
[1780185067560,33.24,73740.23,0.8,-0.16205,0.0001,17.30513]
[1780185069460,33.24,73740.23,0.8,-0.16205,0.0001,17.30513]
[1780185077629,33.24,73740.96,0.8,-0.16196,0.0001,17.29906]
[1780185082664,33.24,73742.06,0.8,-0.16184,0.0001,17.29093]
[1780185087698,33.24,73742.06,0.8,-0.16183,0.0001,17.29056]
[1780185095757,33.24,73742.42,0.8,-0.16176,0.0001,17.28392]
[1780185102806,33.24,73742.58,0.8,-0.16174,0.0001,17.28237]
[1780185107841,33.24,73742.41,0.8,-0.16175,0.0001,17.28328]
[1780185112877,33.24,73741.46,0.8,-0.16185,0.0001,17.28974]
[1780185117912,33.24,73741.46,0.8,-0.16185,0.0001,17.28951]
[1780185123954,33.24,73740.79,0.8,-0.16191,0.0001,17.29391]
[1780185129765,33.24,73740.52,0.8,-0.16194,0.0001,17.29558]
[1780185136039,33.24,73740.45,0.8,-0.16194,0.0001,17.2956]
[1780185142081,33.23,73740.47,0.8,-0.16193,0.0001,17.29507]
[1780185147116,33.23,73740.71,0.8,-0.1619,0.0001,17.29303]
[1780185152151,33.23,73741.19,0.8,-0.16182,0.0001,17.28581]
[1780185157598,33.23,73741.28,0.8,-0.16181,0.0001,17.28494]
[1780185159219,33.23,73741.56,0.8,-0.16178,0.0001,17.28287]
[1780185159281,33.23,73739.8,0.8,-0.16196,0.0001,17.29522]
[1780185162071,33.23,73731.88,0.8,-0.16279,0.00011,17.35098]
[1780185167256,33.23,73730.94,0.8,-0.16288,0.00011,17.35718]
[1780185172291,33.23,73731.86,0.8,-0.16278,0.00011,17.35028]
[1780185174799,33.23,73738.32,0.8,-0.1621,0.0001,17.30468]
[1780185176551,33.23,73739.31,0.8,-0.162,0.0001,17.29761]
[1780185176827,33.23,73739.31,0.8,-0.162,0.0001,17.29761]
[1780185176928,33.23,73739.89,0.8,-0.16194,0.0001,17.29351]
[1780185178333,33.23,73750.69,0.8,-0.16081,0.0001,17.21729]
[1780185183368,33.23,73750.88,0.8,-0.16079,0.0001,17.21588]
[1780185188403,33.23,73750.88,0.8,-0.16078,0.0001,17.21584]
[1780185188957,33.23,73750.88,0.8,-0.16078,0.0001,17.21584]
[1780185196353,33.23,73746.61,0.8,-0.16123,0.0001,17.24582]
[1780185205178,33.23,73746.61,0.8,-0.16122,0.0001,17.24552]
[1780185214409,33.23,73746.23,0.8,-0.16124,0.0001,17.24458]
[1780185220628,33.23,73741.72,0.8,-0.1617,0.0001,17.27594]
[1780185225663,33.23,73741.52,0.8,-0.16172,0.0001,17.27703]
[1780185230698,33.23,73742.11,0.8,-0.16165,0.0001,17.27253]
[1780185235733,33.23,73741.67,0.8,-0.16169,0.0001,17.27529]
[1780185242782,33.22,73741.97,0.8,-0.16166,0.0001,17.27269]
[1780185252852,33.22,73742.01,0.8,-0.16164,0.0001,17.27187]
[1780185258894,33.22,73741.86,0.8,-0.16165,0.0001,17.27264]
[1780185264936,33.22,73742.01,0.8,-0.16163,0.0001,17.2713]
[1780185270978,33.22,73742.28,0.8,-0.1616,0.0001,17.26913]
[1780185276013,33.22,73747.25,0.8,-0.16106,0.0001,17.23053]
[1780185283062,33.22,73746.82,0.8,-0.1611,0.0001,17.23358]
[1780185286751,33.22,73746.84,0.8,-0.1611,0.0001,17.23343]
[1780185286761,33.22,73746.84,0.8,-0.1611,0.0001,17.23343]
[1780185287549,33.22,73759.88,0.8,-0.15974,0.0001,17.1415]
[1780185293691,33.22,73764.89,0.8,-0.15923,0.0001,17.10639]
[1780185297576,33.22,73765.34,0.8,-0.15918,0.0001,17.10337]
[1780185303202,33.22,73768.56,0.8,-0.15886,0.0001,17.08099]
[1780185308238,33.22,73765.12,0.8,-0.15921,0.0001,17.10546]
[1780185313828,33.22,73759.83,0.8,-0.15976,0.0001,17.14274]
[1780185319315,33.22,73753.14,0.8,-0.16045,0.0001,17.18935]
[1780185323859,33.22,73753.1,0.8,-0.16045,0.0001,17.18945]
[1780185330392,33.22,73753.04,0.8,-0.16046,0.0001,17.18991]
[1780185343483,33.22,73752.7,0.8,-0.16048,0.0001,17.18957]
[1780185350991,33.22,73753.25,0.8,-0.16043,0.0001,17.18586]
[1780185356574,33.23,73753.34,0.8,-0.16042,0.0001,17.18583]
[1780185362618,33.23,73753.39,0.8,-0.16042,0.0001,17.18586]
[1780185368511,33.23,73754.24,0.8,-0.16034,0.0001,17.18014]
[1780185374702,33.23,73754.17,0.8,-0.16036,0.0001,17.18124]
[1780185388801,33.23,73754.14,0.8,-0.16038,0.0001,17.18257]
[1780185394845,33.23,73754.27,0.8,-0.16034,0.0001,17.17864]
[1780185399879,33.23,73754.27,0.8,-0.16035,0.0001,17.17905]
[1780185410067,33.23,73754.18,0.8,-0.16036,0.0001,17.17992]
[1780185416998,33.24,73757.69,0.8,-0.16002,0.0001,17.15642]
[1780185428078,33.24,73757.95,0.8,-0.16,0.0001,17.15572]
[1780185433113,33.24,73758.15,0.8,-0.15999,0.0001,17.15486]
[1780185442176,33.24,73758.44,0.8,-0.15998,0.0001,17.15389]
[1780185447211,33.24,73758.64,0.8,-0.15996,0.0001,17.15308]
[1780185451201,33.24,73758.18,0.8,-0.16002,0.0001,17.15657]
[1780185452246,33.24,73769.35,0.8,-0.15884,0.0001,17.07466]
[1780185460302,33.24,73770.33,0.8,-0.15875,0.0001,17.06846]
[1780185466186,33.25,73770.4,0.8,-0.15875,0.0001,17.06829]
[1780185471285,33.25,73768.05,0.8,-0.15899,0.0001,17.08529]
[1780185476414,33.25,73766.84,0.8,-0.15912,0.0001,17.09403]
[1780185481733,33.25,73767.21,0.8,-0.15909,0.0001,17.09154]
[1780185487811,33.25,73765.22,0.8,-0.1593,0.0001,17.10625]
[1780185493534,33.25,73764.94,0.8,-0.15935,0.0001,17.10927]
[1780185501590,33.25,73765.11,0.8,-0.15934,0.0001,17.10923]
[1780185506625,33.25,73765.6,0.8,-0.1593,0.0001,17.10657]
[1780185511659,33.26,73766.0,0.8,-0.15925,0.0001,17.10124]
[1780185518709,33.26,73765.65,0.8,-0.15931,0.0001,17.10484]
[1780185523744,33.26,73765.26,0.8,-0.15936,0.0001,17.10836]
[1780185528781,33.26,73765.16,0.8,-0.15938,0.0001,17.1098]
[1780185533816,33.26,73767.09,0.8,-0.15919,0.0001,17.09695]
[1780185538851,33.26,73767.21,0.8,-0.15919,0.0001,17.09691]
[1780185539317,33.26,73767.21,0.8,-0.15919,0.0001,17.09691]
[1780185544893,33.26,73767.05,0.8,-0.15921,0.0001,17.09813]
[1780185550150,33.26,73765.24,0.8,-0.15939,0.0001,17.11089]
[1780185555430,33.27,73765.14,0.8,-0.15941,0.0001,17.11227]
[1780185564026,33.27,73765.56,0.8,-0.15939,0.0001,17.11049]
[1780185575105,33.27,73765.52,0.8,-0.15938,0.0001,17.1086]
[1780185580164,33.27,73765.52,0.8,-0.15939,0.0001,17.10917]
[1780185586182,33.27,73765.56,0.8,-0.1594,0.0001,17.10957]
[1780185593230,33.28,73765.29,0.8,-0.15944,0.0001,17.1122]
[1780185598302,33.28,73765.32,0.8,-0.15944,0.0001,17.11238]
[1780185598327,33.28,73765.32,0.8,-0.15944,0.0001,17.11238]
[1780185598469,33.28,73765.42,0.8,-0.15943,0.0001,17.11178]
[1780185598899,33.28,73765.42,0.8,-0.15943,0.0001,17.11178]
[1780185599278,33.28,73781.29,0.8,-0.15779,0.0001,16.99979]
[1780185599454,33.28,73781.29,0.8,-0.15779,0.0001,16.99979]
[1780185602300,33.28,73804.18,0.8,-0.15545,0.0001,16.83833]
[1780185606328,33.28,73806.77,0.8,-0.15518,0.0001,16.82005]
[1780185610922,33.28,73807.14,0.8,-0.15515,0.0001,16.81751]
[1780185611363,33.28,73795.82,0.8,-0.1563,0.0001,16.89725]
[1780185611408,33.28,73795.82,0.8,-0.1563,0.0001,16.89725]
[1780185611415,33.28,73795.82,0.8,-0.1563,0.0001,16.89725]
[1780185612839,33.28,73793.05,0.8,-0.15658,0.0001,16.91681]
[1780185617829,33.28,73791.65,0.8,-0.15673,0.0001,16.9267]
[1780185620190,33.28,73788.72,0.8,-0.15703,0.0001,16.94732]
[1780185621707,33.28,73794.93,0.8,-0.15639,0.0001,16.90352]
[1780185623100,33.28,73799.32,0.8,-0.15594,0.0001,16.87268]
[1780185624236,33.28,73800.16,0.8,-0.15586,0.0001,16.86682]
[1780185624820,33.28,73807.34,0.8,-0.15513,0.0001,16.81628]
[1780185627847,33.28,73809.85,0.8,-0.15488,0.0001,16.79911]
[1780185631111,33.28,73810.67,0.8,-0.1548,0.0001,16.79388]
[1780185631212,33.28,73810.21,0.8,-0.15483,0.0001,16.7938]
[1780185633132,33.28,73810.45,0.8,-0.1548,0.0001,16.79211]
[1780185635069,33.28,73811.09,0.8,-0.15474,0.0001,16.78784]
[1780185636540,33.28,73824.22,0.8,-0.15342,0.0001,16.69536]
[1780185641575,33.28,73828.07,0.8,-0.15303,0.0001,16.66835]
[1780185645998,33.28,73830.31,0.8,-0.15281,0.0001,16.65276]
[1780185651645,33.28,73822.03,0.8,-0.15365,0.0001,16.71162]
[1780185654500,33.28,73821.48,0.8,-0.15371,0.0001,16.71567]
[1780185660061,33.28,73823.32,0.8,-0.15352,0.0001,16.70271]
[1780185662085,33.28,73823.23,0.8,-0.15353,0.0001,16.70332]
[1780185665714,33.28,73822.1,0.8,-0.15364,0.0001,16.71145]
[1780185671786,33.28,73823.85,0.8,-0.15349,0.0001,16.70051]
[1780185676821,33.29,73817.07,0.8,-0.15419,0.0001,16.7494]
[1780185681925,33.29,73816.61,0.8,-0.15425,0.0001,16.75351]
[1780185686159,33.29,73807.73,0.8,-0.15515,0.0001,16.81654]
[1780185691929,33.29,73804.52,0.8,-0.15546,0.0001,16.8362]
[1780185696978,33.29,73804.38,0.8,-0.15548,0.0001,16.83745]
[1780185701598,33.29,73800.01,0.8,-0.15593,0.0001,16.8684]
[1780185707035,33.29,73798.27,0.8,-0.15611,0.0001,16.8807]
[1780185707739,33.29,73798.27,0.8,-0.15611,0.0001,16.8807]
[1780185713780,33.29,73798.38,0.8,-0.1561,0.0001,16.88016]
[1780185720126,33.29,73796.02,0.8,-0.15634,0.0001,16.89692]
[1780185724769,33.29,73795.62,0.8,-0.15638,0.0001,16.89979]
[1780185725161,33.29,73795.61,0.8,-0.15639,0.0001,16.89987]
[1780185730315,33.29,73788.64,0.8,-0.1571,0.0001,16.94929]
[1780185736238,33.29,73785.75,0.8,-0.1574,0.0001,16.96969]
[1780185741273,33.29,73785.6,0.8,-0.15742,0.0001,16.97073]
[1780185741801,33.29,73785.6,0.8,-0.15742,0.0001,16.97073]
[1780185742280,33.29,73785.57,0.8,-0.15742,0.0001,16.97093]
[1780185747315,33.29,73787.37,0.8,-0.15724,0.0001,16.95834]
[1780185752350,33.29,73790.48,0.8,-0.1569,0.0001,16.93317]
[1780185757385,33.29,73788.77,0.8,-0.15707,0.0001,16.94545]
[1780185757786,33.29,73788.77,0.8,-0.15707,0.0001,16.94545]
[1780185758158,33.29,73788.77,0.8,-0.15707,0.0001,16.94545]
[1780185760399,33.29,73777.18,0.8,-0.15826,0.0001,17.02702]
[1780185769469,33.29,73775.24,0.8,-0.15845,0.0001,17.03977]
[1780185770407,33.29,73775.24,0.8,-0.15845,0.0001,17.03977]
[1780185775511,33.29,73774.11,0.8,-0.15856,0.0001,17.04707]
[1780185780546,33.29,73772.18,0.8,-0.15875,0.0001,17.06002]
[1780185793640,33.28,73771.97,0.8,-0.15874,0.0001,17.05956]
[1780185800229,33.28,73771.77,0.8,-0.15875,0.0001,17.06019]
[1780185805724,33.28,73769.43,0.8,-0.15898,0.0001,17.07547]
[1780185811468,33.28,73769.42,0.8,-0.15897,0.0001,17.07483]
[1780185811493,33.28,73769.42,0.8,-0.15897,0.0001,17.07483]
[1780185816801,33.28,73768.19,0.8,-0.15906,0.0001,17.07928]
[1780185821836,33.28,73767.89,0.8,-0.15909,0.0001,17.08107]
[1780185826871,33.28,73767.48,0.8,-0.15912,0.0001,17.08363]
[1780185831906,33.28,73766.45,0.8,-0.15923,0.0001,17.09054]
[1780185837619,33.28,73766.49,0.8,-0.15922,0.0001,17.0899]
[1780185842903,33.28,73770.1,0.8,-0.15885,0.0001,17.06467]
[1780185848980,33.28,73771.59,0.8,-0.1587,0.0001,17.05495]
[1780185850409,33.28,73771.59,0.8,-0.15871,0.0001,17.05506]
[1780185852046,33.28,73784.93,0.8,-0.15733,0.0001,16.96094]
[1780185857081,33.28,73785.02,0.8,-0.15732,0.0001,16.96029]
[1780185864130,33.28,73783.13,0.8,-0.15751,0.0001,16.97353]
[1780185869164,33.28,73776.01,0.8,-0.15824,0.0001,17.02344]
[1780185875208,33.28,73773.93,0.8,-0.15842,0.0001,17.034]
[1780185877857,33.28,73779.41,0.8,-0.15786,0.0001,16.99524]
[1780185883297,33.27,73780.68,0.8,-0.15772,0.0001,16.98588]
[1780185889297,33.27,73779.82,0.8,-0.1578,0.0001,16.99149]
[1780185889299,33.27,73779.82,0.8,-0.1578,0.0001,16.99149]
[1780185895348,33.27,73778.07,0.8,-0.15797,0.0001,17.00321]
[1780185900387,33.27,73777.44,0.8,-0.15803,0.0001,17.00718]
[1780185903211,33.27,73775.15,0.8,-0.15827,0.0001,17.02313]
[1780185908443,33.27,73768.32,0.8,-0.15896,0.0001,17.0703]
[1780185913585,33.27,73768.86,0.8,-0.15889,0.0001,17.06582]
[1780185919520,33.27,73772.34,0.8,-0.15852,0.0001,17.04044]
[1780185924557,33.26,73772.03,0.8,-0.15854,0.0001,17.04206]
[1780185931869,33.26,73772.03,0.8,-0.15854,0.0001,17.04206]
[1780185937113,33.26,73772.19,0.8,-0.15849,0.0001,17.03615]
[1780185942695,33.26,73771.17,0.8,-0.15858,0.0001,17.04279]
[1780185948737,33.26,73770.94,0.8,-0.1586,0.0001,17.04382]
[1780185954878,33.26,73770.86,0.8,-0.1586,0.0001,17.04409]
[1780185960821,33.26,73770.54,0.8,-0.15862,0.0001,17.04546]
[1780185964680,33.26,73769.94,0.8,-0.15868,0.0001,17.04948]
[1780185965119,33.26,73769.56,0.8,-0.15872,0.0001,17.05206]
[1780185971156,33.26,73761.19,0.8,-0.15959,0.0001,17.11138]
[1780185973291,33.26,73761.5,0.8,-0.15956,0.0001,17.10944]
[1780185979497,33.26,73766.11,0.8,-0.15909,0.0001,17.07717]
[1780185984989,33.26,73766.32,0.8,-0.15906,0.0001,17.0756]
[1780185990222,33.26,73762.3,0.8,-0.15948,0.0001,17.10388]
[1780185997075,33.26,73762.41,0.8,-0.15944,0.0001,17.09928]
[1780186003119,33.26,73766.42,0.8,-0.15902,0.0001,17.07088]
[1780186008156,33.26,73766.87,0.8,-0.15898,0.0001,17.06776]
[1780186013191,33.26,73766.68,0.8,-0.159,0.0001,17.06921]
[1780186018366,33.26,73766.72,0.8,-0.15899,0.0001,17.069]
[1780186025122,33.26,73765.92,0.8,-0.15908,0.0001,17.07472]
[1780186030310,33.26,73759.84,0.8,-0.1597,0.0001,17.11727]
[1780186035346,33.26,73764.93,0.8,-0.15918,0.0001,17.08134]
[1780186040381,33.26,73765.54,0.8,-0.15911,0.0001,17.07708]
[1780186046615,33.26,73765.54,0.8,-0.15911,0.0001,17.07708]
[1780186052465,33.26,73766.42,0.8,-0.159,0.0001,17.06752]
[1780186057500,33.26,73769.11,0.8,-0.15872,0.0001,17.04869]
[1780186059381,33.26,73772.83,0.8,-0.15834,0.0001,17.02253]
[1780186064548,33.26,73774.01,0.8,-0.15822,0.0001,17.01421]
[1780186065246,33.26,73774.01,0.8,-0.15822,0.0001,17.01421]
[1780186065933,33.26,73779.41,0.8,-0.15766,0.0001,16.97614]
[1780186071461,33.26,73787.83,0.8,-0.1568,0.0001,16.91723]
[1780186071682,33.26,73787.83,0.8,-0.1568,0.0001,16.91723]
[1780186071783,33.26,73787.83,0.8,-0.15681,0.0001,16.91733]
[1780186079654,33.26,73786.5,0.8,-0.15695,0.0001,16.92726]
[1780186081733,33.26,73785.97,0.8,-0.157,0.0001,16.93104]
[1780186081832,33.26,73785.39,0.8,-0.15706,0.0001,16.93516]
[1780186088717,33.26,73785.86,0.8,-0.15702,0.0001,16.93186]
[1780186091192,33.26,73785.86,0.8,-0.15702,0.0001,16.93186]
[1780186092398,33.26,73785.86,0.8,-0.15702,0.0001,16.93185]
[1780186092745,33.26,73785.59,0.8,-0.15704,0.0001,16.93375]
[1780186097781,33.26,73789.2,0.8,-0.15668,0.0001,16.90875]
[1780186103823,33.26,73789.56,0.8,-0.15665,0.0001,16.90684]
[1780186104534,33.26,73789.56,0.8,-0.15665,0.0001,16.90684]
[1780186104830,33.26,73789.52,0.8,-0.15666,0.0001,16.90723]
[1780186110872,33.26,73790.26,0.8,-0.15658,0.0001,16.90207]
[1780186115907,33.26,73788.86,0.8,-0.1567,0.0001,16.90847]
[1780186122563,33.26,73791.88,0.8,-0.15639,0.0001,16.88725]
[1780186128561,33.26,73792.3,0.8,-0.15635,0.0001,16.88443]
[1780186134401,33.26,73791.78,0.8,-0.15641,0.0001,16.88824]
[1780186136094,33.26,73788.72,0.8,-0.15672,0.0001,16.90979]
[1780186142033,33.26,73789.32,0.8,-0.15666,0.0001,16.9055]
[1780186142090,33.26,73789.5,0.8,-0.15664,0.0001,16.90421]
[1780186147125,33.26,73787.55,0.8,-0.15684,0.0001,16.91805]
[1780186152160,33.26,73787.56,0.8,-0.15684,0.0001,16.918]
[1780186157195,33.26,73787.78,0.8,-0.15682,0.0001,16.91646]
[1780186162230,33.26,73787.02,0.8,-0.1569,0.0001,16.92183]
[1780186167265,33.26,73787.56,0.8,-0.15684,0.0001,16.91804]
[1780186172300,33.26,73787.75,0.8,-0.1568,0.0001,16.91322]
[1780186178342,33.26,73786.89,0.8,-0.15689,0.0001,16.91932]
[1780186184384,33.26,73787.08,0.8,-0.15687,0.0001,16.91799]
[1780186189419,33.26,73787.08,0.8,-0.15687,0.0001,16.91801]
[1780186194454,33.26,73787.26,0.8,-0.15685,0.0001,16.91677]
[1780186199490,33.26,73787.41,0.8,-0.15683,0.0001,16.91575]
[1780186204525,33.26,73786.99,0.8,-0.15688,0.0001,16.91874]
[1780186209561,33.26,73786.88,0.8,-0.15689,0.0001,16.91953]
[1780186214779,33.26,73788.03,0.8,-0.15677,0.0001,16.91144]
[1780186220637,33.26,73785.71,0.8,-0.15701,0.0001,16.9279]
[1780186222165,33.26,73785.98,0.8,-0.15698,0.0001,16.92599]
[1780186222934,33.26,73785.69,0.8,-0.15701,0.0001,16.92806]
[1780186226768,33.26,73783.0,0.8,-0.15729,0.0001,16.94706]
[1780186228016,33.26,73781.46,0.8,-0.15745,0.0001,16.95791]
[1780186237756,33.26,73782.12,0.8,-0.15735,0.0001,16.94955]
[1780186243798,33.26,73781.91,0.8,-0.15737,0.0001,16.95098]
[1780186248833,33.26,73782.25,0.8,-0.15734,0.0001,16.94854]
[1780186253868,33.26,73782.35,0.8,-0.15733,0.0001,16.94779]
[1780186257628,33.26,73782.41,0.8,-0.15732,0.0001,16.94734]
[1780186262831,33.26,73788.83,0.8,-0.15666,0.0001,16.90207]
[1780186263714,33.26,73792.15,0.8,-0.15632,0.0001,16.87873]
[1780186263846,33.26,73792.15,0.8,-0.15632,0.0001,16.87873]
[1780186264715,33.26,73792.43,0.8,-0.15629,0.0001,16.87684]
[1780186269980,33.26,73793.48,0.8,-0.15619,0.0001,16.86995]
[1780186272950,33.26,73793.93,0.8,-0.15615,0.0001,16.86687]
[1780186273001,33.27,73804.97,0.8,-0.15503,0.0001,16.78927]
[1780186273106,33.27,73804.97,0.8,-0.15503,0.0001,16.78927]
[1780186273334,33.27,73804.97,0.8,-0.15503,0.0001,16.78927]
[1780186273946,33.27,73804.97,0.8,-0.15503,0.0001,16.78927]
[1780186274052,33.27,73815.89,0.8,-0.15392,0.0001,16.71247]
[1780186275310,33.27,73819.79,0.8,-0.15353,0.0001,16.68517]
[1780186280707,33.27,73820.74,0.8,-0.15345,0.0001,16.67989]
[1780186282631,33.27,73820.45,0.8,-0.15349,0.0001,16.68249]
[1780186288712,33.27,73820.58,0.8,-0.1535,0.0001,16.68304]
[1780186294150,33.28,73818.89,0.8,-0.15367,0.0001,16.69331]
[1780186298025,33.28,73819.44,0.8,-0.15362,0.0001,16.68971]
[1780186303370,33.28,73820.36,0.8,-0.15355,0.0001,16.68473]
[1780186309259,33.28,73822.39,0.8,-0.15335,0.0001,16.67114]
[1780186310629,33.28,73822.39,0.8,-0.15335,0.0001,16.67114]
[1780186312958,33.28,73819.5,0.8,-0.15365,0.0001,16.69172]
[1780186313075,33.28,73816.06,0.8,-0.154,0.0001,16.71609]
[1780186318256,33.28,73814.58,0.8,-0.15416,0.0001,16.72754]
[1780186320757,33.28,73814.87,0.8,-0.15414,0.0001,16.72602]
[1780186320857,33.29,73815.21,0.8,-0.15411,0.0001,16.72416]
[1780186328392,33.29,73814.92,0.8,-0.15416,0.0001,16.72782]
[1780186332039,33.29,73814.6,0.8,-0.1542,0.0001,16.73054]
[1780186332503,33.29,73814.6,0.8,-0.1542,0.0001,16.73054]
[1780186332604,33.29,73811.44,0.8,-0.15453,0.0001,16.75351]
[1780186333566,33.29,73811.44,0.8,-0.15453,0.0001,16.75351]
[1780186340475,33.29,73805.87,0.8,-0.15512,0.0001,16.79402]
[1780186343668,33.29,73805.87,0.8,-0.15512,0.0001,16.79402]
[1780186343852,33.29,73805.87,0.8,-0.15512,0.0001,16.79402]
[1780186343953,33.3,73805.83,0.8,-0.15513,0.0001,16.79501]
[1780186349866,33.3,73807.03,0.8,-0.15502,0.0001,16.78746]
[1780186357595,33.3,73804.89,0.8,-0.15524,0.0001,16.80123]
[1780186364924,33.3,73804.75,0.8,-0.15527,0.0001,16.80304]
[1780186375094,33.31,73804.59,0.8,-0.15531,0.0001,16.80579]
[1780186375098,33.31,73804.59,0.8,-0.15531,0.0001,16.80579]
[1780186375196,33.31,73804.59,0.8,-0.15532,0.0001,16.80678]
[1780186380757,33.31,73804.33,0.8,-0.15536,0.0001,16.80948]
[1780186381311,33.31,73804.33,0.8,-0.15536,0.0001,16.80948]
[1780186388629,33.31,73804.27,0.8,-0.15538,0.0001,16.81062]
[1780186388813,33.31,73803.86,0.8,-0.15542,0.0001,16.81393]
[1780186393905,33.31,73799.76,0.8,-0.15585,0.0001,16.84351]
[1780186404966,33.32,73800.42,0.8,-0.1558,0.0001,16.83998]
[1780186405064,33.32,73800.42,0.8,-0.1558,0.0001,16.83998]
[1780186410967,33.32,73796.75,0.8,-0.1562,0.0001,16.86775]
[1780186417009,33.32,73797.98,0.8,-0.15606,0.0001,16.8564]
[1780186423051,33.32,73797.66,0.8,-0.15611,0.0001,16.85951]
[1780186428086,33.32,73797.94,0.8,-0.15609,0.0001,16.85826]
[1780186438156,33.33,73797.94,0.8,-0.15611,0.0001,16.85971]
[1780186445123,33.33,73797.94,0.8,-0.15611,0.0001,16.85971]
[1780186446154,33.33,73797.94,0.8,-0.15612,0.0001,16.86072]
[1780186456283,33.33,73792.19,0.8,-0.15673,0.0001,16.90213]
[1780186464764,33.33,73792.19,0.8,-0.15673,0.0001,16.90213]
[1780186472396,33.33,73795.15,0.8,-0.15641,0.0001,16.87886]
[1780186474046,33.33,73795.15,0.8,-0.15641,0.0001,16.87886]
[1780186474147,33.33,73795.69,0.8,-0.15636,0.0001,16.87523]
[1780186479445,33.33,73796.65,0.8,-0.15627,0.0001,16.86871]
[1780186486027,33.34,73796.85,0.8,-0.15625,0.0001,16.86755]
[1780186486037,33.34,73796.85,0.8,-0.15625,0.0001,16.86755]
[1780186486103,33.34,73796.56,0.8,-0.15628,0.0001,16.86968]
[1780186491530,33.34,73794.79,0.8,-0.15646,0.0001,16.88213]
[1780186495542,33.34,73795.06,0.8,-0.15643,0.0001,16.88023]
[1780186495729,33.34,73795.06,0.8,-0.15643,0.0001,16.88023]
[1780186495790,33.34,73795.06,0.8,-0.15643,0.0001,16.88023]
[1780186495839,33.34,73793.75,0.8,-0.15657,0.0001,16.88945]
[1780186496364,33.34,73793.75,0.8,-0.15657,0.0001,16.88945]
[1780186496872,33.34,73793.75,0.8,-0.15657,0.0001,16.88945]
[1780186496971,33.34,73793.75,0.8,-0.15657,0.0001,16.88945]
[1780186502616,33.34,73779.67,0.8,-0.15802,0.0001,16.98886]
[1780186507651,33.34,73779.56,0.8,-0.15803,0.0001,16.98954]
[1780186509964,33.34,73779.52,0.8,-0.15803,0.0001,16.9898]
[1780186510136,33.34,73779.52,0.8,-0.15803,0.0001,16.9898]
[1780186510277,33.34,73779.52,0.8,-0.15803,0.0001,16.98977]
[1780186511783,33.34,73797.58,0.8,-0.15618,0.0001,16.8627]
[1780186513320,33.34,73797.91,0.8,-0.15614,0.0001,16.86038]
[1780186519735,33.34,73798.47,0.8,-0.15609,0.0001,16.8569]
[1780186522439,33.34,73798.59,0.8,-0.15608,0.0001,16.85619]
[1780186522756,33.34,73800.44,0.8,-0.1559,0.0001,16.84325]
[1780186527791,33.34,73810.5,0.8,-0.15488,0.0001,16.77304]
[1780186532826,33.34,73808.33,0.8,-0.15509,0.0001,16.78553]
[1780186537861,33.34,73804.65,0.8,-0.15547,0.0001,16.8119]
[1780186543304,33.34,73802.47,0.8,-0.15569,0.0001,16.82747]
[1780186548863,33.34,73808.72,0.8,-0.15506,0.0001,16.78397]
[1780186559008,33.34,73811.92,0.8,-0.15476,0.0001,16.76288]
[1780186564043,33.35,73811.88,0.8,-0.15477,0.0001,16.76386]
[1780186567630,33.35,73810.69,0.8,-0.1549,0.0001,16.77263]
[1780186568071,33.35,73805.55,0.8,-0.15542,0.0001,16.80892]
[1780186573106,33.35,73798.24,0.8,-0.15617,0.0001,16.86064]
[1780186578141,33.35,73798.07,0.8,-0.15619,0.0001,16.8621]
[1780186583176,33.35,73798.2,0.8,-0.15618,0.0001,16.86147]
[1780186588213,33.35,73798.53,0.8,-0.15615,0.0001,16.85945]
[1780186594014,33.35,73798.61,0.8,-0.15612,0.0001,16.85558]
[1780186599293,33.35,73798.64,0.8,-0.15613,0.0001,16.8559]
[1780186604328,33.35,73798.71,0.8,-0.15613,0.0001,16.85575]
[1780186614398,33.35,73798.74,0.8,-0.15613,0.0001,16.85621]
[1780186619433,33.35,73796.54,0.8,-0.15636,0.0001,16.872]
[1780186624468,33.35,73794.14,0.8,-0.15661,0.0001,16.88898]
[1780186630699,33.35,73794.66,0.8,-0.15656,0.0001,16.88539]
[1780186635810,33.35,73794.11,0.8,-0.15661,0.0001,16.88934]
[1780186637424,33.35,73794.04,0.8,-0.15662,0.0001,16.88986]
[1780186637559,33.35,73788.59,0.8,-0.15718,0.0001,16.92811]
[1780186641704,33.35,73790.35,0.8,-0.157,0.0001,16.91574]
[1780186643984,33.35,73793.25,0.8,-0.1567,0.0001,16.89538]
[1780186649643,33.36,73789.63,0.8,-0.15708,0.0001,16.92114]
[1780186650464,33.36,73789.63,0.8,-0.15708,0.0001,16.92114]
[1780186655685,33.36,73789.81,0.8,-0.15703,0.0001,16.9164]
[1780186660720,33.36,73789.83,0.8,-0.15703,0.0001,16.91629]
[1780186666762,33.36,73789.93,0.8,-0.15702,0.0001,16.91563]
[1780186672485,33.36,73785.98,0.8,-0.15743,0.0001,16.9434]
[1780186677839,33.35,73785.72,0.8,-0.15745,0.0001,16.94506]
[1780186682874,33.35,73785.69,0.8,-0.15745,0.0001,16.94513]
[1780186683495,33.35,73785.69,0.8,-0.15745,0.0001,16.94513]
[1780186688917,33.35,73784.86,0.8,-0.15754,0.0001,16.95081]
[1780186694300,33.35,73784.79,0.8,-0.15754,0.0001,16.95117]
[1780186699994,33.35,73784.76,0.8,-0.15754,0.0001,16.95122]
[1780186707045,33.35,73783.71,0.8,-0.15765,0.0001,16.95846]
[1780186712080,33.35,73785.83,0.8,-0.15741,0.0001,16.93999]
[1780186717115,33.35,73786.02,0.8,-0.15739,0.0001,16.93869]
[1780186722150,33.35,73788.15,0.8,-0.15717,0.0001,16.92385]
[1780186732219,33.35,73788.15,0.8,-0.15718,0.0001,16.92422]
[1780186737255,33.35,73788.42,0.8,-0.15715,0.0001,16.92252]
[1780186742290,33.36,73788.24,0.8,-0.15717,0.0001,16.92399]
[1780186752360,33.36,73788.24,0.8,-0.15718,0.0001,16.92439]
[1780186760404,33.36,73788.24,0.8,-0.15718,0.0001,16.92439]
[1780186766458,33.36,73785.77,0.8,-0.15744,0.0001,16.94222]
[1780186767800,33.36,73785.7,0.8,-0.15744,0.0001,16.94272]
[1780186773295,33.36,73785.63,0.8,-0.15743,0.0001,16.93977]
[1780186778779,33.36,73790.2,0.8,-0.15696,0.0001,16.90778]
[1780186779814,33.36,73791.31,0.8,-0.15685,0.0001,16.90004]
[1780186781468,33.36,73791.31,0.8,-0.15685,0.0001,16.90004]
[1780186781936,33.36,73793.35,0.8,-0.15664,0.0001,16.88585]
[1780186782088,33.36,73793.35,0.8,-0.15664,0.0001,16.88585]
[1780186782572,33.36,73794.72,0.8,-0.1565,0.0001,16.87632]
[1780186787607,33.36,73792.6,0.8,-0.15672,0.0001,16.8913]
[1780186792642,33.36,73792.4,0.8,-0.15674,0.0001,16.89268]
[1780186797622,33.36,73792.4,0.8,-0.15674,0.0001,16.89268]
[1780186797679,33.36,73792.14,0.8,-0.15677,0.0001,16.89445]
[1780186802770,33.36,73796.83,0.8,-0.15629,0.0001,16.8618]
[1780186808423,33.36,73797.17,0.8,-0.15626,0.0001,16.85983]
[1780186814640,33.36,73797.14,0.8,-0.15627,0.0001,16.86047]
[1780186814801,33.36,73797.17,0.8,-0.15627,0.0001,16.86053]
[1780186819836,33.36,73799.26,0.8,-0.15606,0.0001,16.84616]
[1780186826885,33.36,73799.53,0.8,-0.15604,0.0001,16.84479]
[1780186831670,33.36,73799.17,0.8,-0.15608,0.0001,16.84754]
[1780186831919,33.36,73799.39,0.8,-0.15604,0.0001,16.84264]
[1780186836955,33.36,73799.22,0.8,-0.15606,0.0001,16.84405]
[1780186839897,33.36,73798.9,0.8,-0.15609,0.0001,16.84638]
[1780186850056,33.36,73799.2,0.8,-0.15607,0.0001,16.84472]
[1780186853982,33.36,73802.0,0.8,-0.15579,0.0001,16.82517]
[1780186860126,33.37,73809.1,0.8,-0.15507,0.0001,16.77601]
[1780186866190,33.37,73808.67,0.8,-0.15513,0.0001,16.77965]
[1780186874229,33.37,73808.81,0.8,-0.15513,0.0001,16.77978]
[1780186880271,33.37,73809.15,0.8,-0.1551,0.0001,16.77802]
[1780186887320,33.37,73809.33,0.8,-0.15509,0.0001,16.77747]
[1780186892355,33.37,73809.52,0.8,-0.15506,0.0001,16.77311]
[1780186904440,33.38,73809.58,0.8,-0.15507,0.0001,16.77386]
[1780186913503,33.38,73809.49,0.8,-0.15509,0.0001,16.7753]
[1780186918538,33.38,73809.49,0.8,-0.15509,0.0001,16.77572]
[1780186923224,33.38,73809.62,0.8,-0.15508,0.0001,16.77514]
[1780186928608,33.38,73821.99,0.8,-0.15384,0.0001,16.68909]
[1780186932049,33.38,73822.33,0.8,-0.15381,0.0001,16.68691]
[1780186937341,33.38,73830.21,0.8,-0.15303,0.0001,16.63242]
[1780186938011,33.38,73829.57,0.8,-0.1531,0.0001,16.63701]
[1780186943714,33.38,73830.12,0.8,-0.15305,0.0001,16.63384]
[1780186950763,33.39,73828.76,0.8,-0.1532,0.0001,16.64414]
[1780186955798,33.39,73828.68,0.8,-0.15319,0.0001,16.64169]
[1780186960833,33.39,73828.99,0.8,-0.15316,0.0001,16.64005]
[1780186966390,33.39,73829.08,0.8,-0.15316,0.0001,16.63974]
[1780186971909,33.39,73828.71,0.8,-0.1532,0.0001,16.64259]
[1780186977952,33.39,73828.86,0.8,-0.15318,0.0001,16.64144]
[1780186983262,33.39,73828.85,0.8,-0.15318,0.0001,16.64146]
[1780186992050,33.39,73822.11,0.8,-0.15385,0.0001,16.68813]
[1780186997085,33.39,73822.26,0.8,-0.15383,0.0001,16.68666]
[1780187002120,33.39,73833.26,0.8,-0.15272,0.0001,16.6091]
[1780187007155,33.39,73833.49,0.8,-0.1527,0.0001,16.60761]
[1780187010400,33.39,73833.48,0.8,-0.1527,0.0001,16.60772]
[1780187016219,33.39,73833.68,0.8,-0.15266,0.0001,16.60275]
[1780187023267,33.39,73833.65,0.8,-0.15266,0.0001,16.60285]
[1780187028307,33.39,73832.58,0.8,-0.15276,0.0001,16.61023]
[1780187034349,33.39,73832.55,0.8,-0.15276,0.0001,16.61029]
[1780187039384,33.38,73833.13,0.8,-0.1527,0.0001,16.60611]
[1780187044420,33.38,73833.22,0.8,-0.15269,0.0001,16.60541]
[1780187050456,33.38,73837.17,0.8,-0.1523,0.0001,16.57768]
[1780187058517,33.38,73835.12,0.8,-0.1525,0.0001,16.59218]
[1780187064559,33.38,73835.0,0.8,-0.15252,0.0001,16.59307]
[1780187069594,33.39,73835.93,0.8,-0.15242,0.0001,16.58659]
[1780187074386,33.39,73836.88,0.8,-0.15231,0.0001,16.57649]
[1780187074487,33.39,73836.88,0.8,-0.15231,0.0001,16.57656]
[1780187075451,33.39,73836.88,0.8,-0.15231,0.0001,16.57656]
[1780187081741,33.39,73834.97,0.8,-0.1525,0.0001,16.58979]
[1780187082116,33.38,73835.18,0.8,-0.15247,0.0001,16.58828]
[1780187082388,33.38,73835.18,0.8,-0.15247,0.0001,16.58828]
[1780187082883,33.38,73846.79,0.8,-0.15131,0.0001,16.50677]
[1780187084698,33.39,73858.26,0.8,-0.15017,0.0001,16.42636]
[1780187087501,33.39,73861.23,0.8,-0.14988,0.0001,16.40573]
[1780187089748,33.39,73861.89,0.8,-0.14982,0.0001,16.40134]
[1780187092632,33.39,73866.01,0.8,-0.14942,0.0001,16.37286]
[1780187093777,33.39,73866.36,0.8,-0.14938,0.0001,16.37058]
[1780187095783,33.39,73869.46,0.8,-0.14908,0.0001,16.34908]
[1780187101886,33.39,73876.36,0.8,-0.14841,0.0001,16.30145]
[1780187103887,33.39,73876.79,0.8,-0.14837,0.0001,16.29878]
[1780187108632,33.39,73881.74,0.8,-0.1479,0.0001,16.26509]
[1780187108867,33.39,73883.03,0.8,-0.14778,0.0001,16.25628]
[1780187110816,33.39,73882.54,0.8,-0.14782,0.0001,16.25972]
[1780187111113,33.39,73882.74,0.8,-0.1478,0.0001,16.25832]
[1780187115352,33.39,73883.14,0.8,-0.14777,0.0001,16.25554]
[1780187115390,33.39,73883.14,0.8,-0.14777,0.0001,16.25554]
[1780187115624,33.39,73883.14,0.8,-0.14777,0.0001,16.25554]
[1780187115920,33.39,73898.27,0.8,-0.14629,0.0001,16.14949]
[1780187116034,33.39,73898.27,0.8,-0.14629,0.0001,16.14949]
[1780187116420,33.39,73898.27,0.8,-0.14629,0.0001,16.14949]
[1780187116422,33.39,73898.27,0.8,-0.14629,0.0001,16.14949]
[1780187116926,33.39,73915.35,0.8,-0.14463,0.0001,16.02988]
[1780187118193,33.39,73916.33,0.8,-0.14453,0.0001,16.02304]
[1780187118873,33.39,73916.33,0.8,-0.14453,0.0001,16.02304]
[1780187123974,33.39,73917.42,0.8,-0.14444,0.0001,16.01653]
[1780187128046,33.4,73918.26,0.8,-0.14437,0.0001,16.01135]
[1780187132457,33.4,73918.94,0.8,-0.1443,0.0001,16.00426]
[1780187137647,33.4,73923.97,0.8,-0.14382,0.0001,15.96978]
[1780187137809,33.4,73923.97,0.8,-0.14382,0.0001,15.96978]
[1780187138535,33.4,73925.4,0.8,-0.14369,0.0001,15.96008]
[1780187144132,33.4,73927.15,0.8,-0.14353,0.0001,15.94871]
[1780187148903,33.4,73925.55,0.8,-0.14369,0.0001,15.96053]
[1780187148904,33.4,73925.55,0.8,-0.14369,0.0001,15.96053]
[1780187150536,33.4,73922.26,0.8,-0.14401,0.0001,15.98385]
[1780187155936,33.4,73919.26,0.8,-0.14431,0.0001,16.0053]
[1780187161246,33.4,73920.25,0.8,-0.14422,0.0001,15.99844]
[1780187167289,33.4,73920.04,0.8,-0.14424,0.0001,15.99993]
[1780187172324,33.4,73920.14,0.8,-0.14423,0.0001,15.9992]
[1780187176467,33.4,73920.17,0.8,-0.14422,0.0001,15.99897]
[1780187176838,33.4,73920.17,0.8,-0.14422,0.0001,15.99897]
[1780187178887,33.4,73915.38,0.8,-0.14468,0.0001,16.0324]
[1780187186868,33.4,73915.82,0.8,-0.14463,0.0001,16.02868]
[1780187192464,33.4,73917.56,0.8,-0.14442,0.0001,16.01167]
[1780187197257,33.4,73917.54,0.8,-0.14442,0.0001,16.01168]
[1780187202534,33.4,73918.57,0.8,-0.14431,0.0001,16.00341]
[1780187207569,33.4,73919.22,0.8,-0.14424,0.0001,15.99806]
[1780187212604,33.4,73920.21,0.8,-0.14413,0.0001,15.99035]
[1780187218088,33.39,73920.76,0.8,-0.14407,0.0001,15.98584]
[1780187223682,33.39,73919.2,0.8,-0.14422,0.0001,15.99678]
[1780187229723,33.39,73918.93,0.8,-0.14424,0.0001,15.99853]
[1780187234759,33.39,73919.28,0.8,-0.14421,0.0001,15.99593]
[1780187239794,33.39,73919.18,0.8,-0.14422,0.0001,15.9965]
[1780187248857,33.39,73919.02,0.8,-0.14423,0.0001,15.99732]
[1780187253106,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253200,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253204,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253210,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253261,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253300,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253363,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253583,33.39,73919.21,0.8,-0.14421,0.0001,15.99591]
[1780187253892,33.39,73920.76,0.8,-0.14403,0.0001,15.98147]
[1780187254546,33.39,73920.76,0.8,-0.14403,0.0001,15.98147]
[1780187254750,33.39,73920.76,0.8,-0.14403,0.0001,15.98147]
[1780187259934,33.39,73920.56,0.8,-0.14406,0.0001,15.98317]
[1780187264969,33.39,73920.96,0.8,-0.14402,0.0001,15.98049]
[1780187268160,33.39,73920.89,0.8,-0.14403,0.0001,15.98105]
[1780187268526,33.39,73920.89,0.8,-0.14403,0.0001,15.98105]
[1780187268626,33.39,73920.89,0.8,-0.14403,0.0001,15.98101]
[1780187274038,33.39,73920.97,0.8,-0.14401,0.0001,15.97959]
[1780187279073,33.39,73920.93,0.8,-0.144,0.0001,15.97902]
[1780187284108,33.39,73920.78,0.8,-0.144,0.0001,15.97925]
[1780187289143,33.39,73919.65,0.8,-0.1441,0.0001,15.98632]
[1780187294178,33.38,73913.66,0.8,-0.14467,0.0001,16.02732]
[1780187296737,33.38,73914.0,0.8,-0.14463,0.0001,16.02471]
[1780187296908,33.38,73914.0,0.8,-0.14463,0.0001,16.02471]
[1780187297333,33.38,73913.94,0.8,-0.14463,0.0001,16.0247]
[1780187297535,33.38,73913.94,0.8,-0.14463,0.0001,16.0247]
[1780187297681,33.38,73913.94,0.8,-0.14463,0.0001,16.0247]
[1780187297701,33.38,73900.19,0.8,-0.14596,0.0001,16.12093]
[1780187299120,33.38,73883.27,0.8,-0.14761,0.0001,16.23928]
[1780187303128,33.38,73882.5,0.8,-0.14768,0.0001,16.24412]
[1780187308277,33.38,73880.2,0.8,-0.1479,0.0001,16.25931]
[1780187313323,33.38,73880.31,0.8,-0.14786,0.0001,16.25482]
[1780187318637,33.38,73879.55,0.8,-0.14793,0.0001,16.25973]
[1780187322740,33.38,73879.63,0.8,-0.14792,0.0001,16.25897]
[1780187322868,33.38,73879.63,0.8,-0.14792,0.0001,16.25897]
[1780187324302,33.38,73874.93,0.8,-0.14838,0.0001,16.29174]
[1780187325105,33.38,73874.93,0.8,-0.14838,0.0001,16.29174]
[1780187326629,33.38,73868.25,0.8,-0.14903,0.0001,16.33813]
[1780187332445,33.38,73867.55,0.8,-0.14908,0.0001,16.34208]
[1780187337480,33.37,73865.66,0.8,-0.14926,0.0001,16.35439]
[1780187340758,33.37,73865.47,0.8,-0.14927,0.0001,16.35553]
[1780187343427,33.37,73865.43,0.8,-0.14927,0.0001,16.35504]
[1780187343433,33.37,73865.43,0.8,-0.14927,0.0001,16.35504]
[1780187343451,33.37,73865.43,0.8,-0.14927,0.0001,16.35504]
[1780187350125,33.37,73860.71,0.8,-0.14972,0.0001,16.38691]
[1780187351867,33.37,73859.49,0.8,-0.14983,0.0001,16.39501]
[1780187354763,33.37,73859.95,0.8,-0.14978,0.0001,16.39108]
[1780187357645,33.37,73860.34,0.8,-0.14973,0.0001,16.38767]
[1780187359707,33.36,73864.62,0.8,-0.1493,0.0001,16.35718]
[1780187362932,33.36,73865.9,0.8,-0.14917,0.0001,16.34799]
[1780187368919,33.36,73865.99,0.8,-0.14916,0.0001,16.34713]
[1780187373064,33.36,73868.14,0.8,-0.14892,0.0001,16.32844]
[1780187378772,33.36,73868.12,0.8,-0.14891,0.0001,16.32772]
[1780187379265,33.36,73868.12,0.8,-0.14891,0.0001,16.32772]
[1780187388842,33.36,73868.73,0.8,-0.14883,0.0001,16.32214]
[1780187394885,33.36,73869.94,0.8,-0.1487,0.0001,16.31288]
[1780187399920,33.36,73865.07,0.8,-0.14917,0.0001,16.34638]
[1780187401010,33.36,73865.07,0.8,-0.14917,0.0001,16.34638]
[1780187401139,33.36,73865.07,0.8,-0.14917,0.0001,16.34638]
[1780187402193,33.36,73860.58,0.8,-0.14962,0.0001,16.37774]
[1780187409124,33.36,73856.46,0.8,-0.15002,0.0001,16.4061]
[1780187416032,33.35,73856.95,0.8,-0.14995,0.0001,16.40152]
[1780187422075,33.35,73856.83,0.8,-0.14996,0.0001,16.40173]
[1780187427110,33.35,73856.81,0.8,-0.14995,0.0001,16.40135]
[1780187432145,33.35,73853.36,0.8,-0.15026,0.0001,16.42157]
[1780187434083,33.35,73848.91,0.8,-0.1507,0.0001,16.4527]
[1780187434159,33.35,73848.7,0.8,-0.15072,0.0001,16.45401]
[1780187435168,33.35,73848.7,0.8,-0.15072,0.0001,16.45401]
[1780187443008,33.35,73847.89,0.8,-0.15081,0.0001,16.46001]
[1780187447569,33.35,73847.89,0.8,-0.15082,0.0001,16.46075]
[1780187456858,33.35,73847.89,0.8,-0.15083,0.0001,16.46126]
[1780187462358,33.35,73854.66,0.8,-0.15017,0.0001,16.41518]
[1780187463349,33.35,73854.66,0.8,-0.15017,0.0001,16.41518]
[1780187469407,33.36,73854.98,0.8,-0.15016,0.0001,16.41431]
[1780187475449,33.36,73853.06,0.8,-0.15036,0.0001,16.42882]
[1780187480484,33.36,73853.27,0.8,-0.15035,0.0001,16.42818]
[1780187486872,33.36,73853.24,0.8,-0.15037,0.0001,16.42905]
[1780187492134,33.36,73852.99,0.8,-0.1504,0.0001,16.43179]
[1780187493576,33.37,73869.02,0.8,-0.1488,0.0001,16.3163]
[1780187495081,33.37,73869.02,0.8,-0.1488,0.0001,16.3163]
[1780187500625,33.37,73870.32,0.8,-0.1487,0.0001,16.3092]
[1780187504423,33.37,73869.47,0.8,-0.14879,0.0001,16.31595]
[1780187510695,33.37,73868.97,0.8,-0.14885,0.0001,16.32028]
[1780187515730,33.37,73868.97,0.8,-0.14886,0.0001,16.32074]
[1780187520767,33.37,73867.66,0.8,-0.14899,0.0001,16.33037]
[1780187524699,33.37,73867.62,0.8,-0.149,0.0001,16.33089]
[1780187529830,33.38,73868.63,0.8,-0.14891,0.0001,16.32438]
[1780187532085,33.38,73868.63,0.8,-0.14891,0.0001,16.32438]
[1780187534728,33.38,73872.62,0.8,-0.14852,0.0001,16.29676]
[1780187536350,33.38,73875.68,0.8,-0.14822,0.0001,16.27541]
[1780187541914,33.38,73881.35,0.8,-0.14767,0.0001,16.23598]
[1780187548392,33.38,73881.21,0.8,-0.14768,0.0001,16.23714]
[1780187552665,33.38,73881.13,0.8,-0.1477,0.0001,16.23809]
[1780187552856,33.38,73881.13,0.8,-0.14767,0.0001,16.23466]
[1780187553443,33.38,73881.13,0.8,-0.14767,0.0001,16.23466]
[1780187553816,33.38,73881.13,0.8,-0.14767,0.0001,16.23466]
[1780187555367,33.38,73884.63,0.8,-0.14733,0.0001,16.21011]
[1780187556435,33.38,73887.17,0.8,-0.14708,0.0001,16.19237]
[1780187563405,33.38,73889.87,0.8,-0.14683,0.0001,16.17404]
[1780187569352,33.38,73890.93,0.8,-0.14673,0.0001,16.16715]
[1780187569444,33.38,73890.93,0.8,-0.14673,0.0001,16.16738]
[1780187570573,33.38,73897.35,0.8,-0.14611,0.0001,16.12246]
[1780187570754,33.38,73897.35,0.8,-0.14611,0.0001,16.12246]
[1780187573862,33.38,73908.36,0.8,-0.14504,0.0001,16.04588]
[1780187579790,33.39,73908.01,0.8,-0.1451,0.0001,16.04979]
[1780187585218,33.39,73908.08,0.8,-0.14511,0.0001,16.0507]
[1780187587783,33.39,73908.08,0.8,-0.14511,0.0001,16.05093]
[1780187593274,33.39,73907.54,0.8,-0.14518,0.0001,16.05623]
[1780187597369,33.39,73907.47,0.8,-0.1452,0.0001,16.05713]
[1780187604351,33.4,73908.83,0.8,-0.14509,0.0001,16.0497]
[1780187604497,33.4,73908.83,0.8,-0.14509,0.0001,16.0497]
[1780187607756,33.4,73908.53,0.8,-0.14513,0.0001,16.05242]
[1780187608161,33.4,73908.53,0.8,-0.14513,0.0001,16.05242]
[1780187609558,33.4,73922.66,0.8,-0.14377,0.0001,15.95397]
[1780187618451,33.4,73920.77,0.8,-0.14397,0.0001,15.96659]
[1780187623486,33.41,73922.59,0.8,-0.14381,0.0001,15.95556]
[1780187631542,33.41,73922.28,0.8,-0.14388,0.0001,15.96036]
[1780187636577,33.42,73922.05,0.8,-0.14392,0.0001,15.96352]
[1780187641612,33.42,73913.6,0.8,-0.14476,0.0001,16.02396]
[1780187650542,33.42,73913.94,0.8,-0.14475,0.0001,16.02324]
[1780187655907,33.42,73914.0,0.8,-0.14475,0.0001,16.02387]
[1780187662536,33.43,73911.56,0.8,-0.14501,0.0001,16.04214]
[1780187671822,33.43,73911.65,0.8,-0.145,0.0001,16.03997]
[1780187676858,33.43,73913.4,0.8,-0.14484,0.0001,16.02867]
[1780187682900,33.43,73913.7,0.8,-0.14483,0.0001,16.02777]
[1780187691963,33.44,73913.51,0.8,-0.14487,0.0001,16.03092]
[1780187701027,33.44,73913.38,0.8,-0.14491,0.0001,16.03382]
[1780187706062,33.44,73912.32,0.8,-0.14503,0.0001,16.04222]
[1780187713831,33.44,73912.34,0.8,-0.14503,0.0001,16.04262]
[1780187720160,33.45,73911.33,0.8,-0.14516,0.0001,16.05157]
[1780187721175,33.45,73911.33,0.8,-0.14516,0.0001,16.05157]
[1780187721409,33.45,73911.04,0.8,-0.14519,0.0001,16.05376]
[1780187726578,33.45,73901.16,0.8,-0.14615,0.0001,16.12337]
[1780187732471,33.45,73902.08,0.8,-0.14607,0.0001,16.11739]
[1780187732564,33.45,73902.11,0.8,-0.14604,0.0001,16.11386]
[1780187738290,33.45,73907.28,0.8,-0.14555,0.0001,16.07792]
[1780187744332,33.45,73906.74,0.8,-0.1456,0.0001,16.08208]
[1780187749489,33.45,73906.37,0.8,-0.14564,0.0001,16.08494]
[1780187757423,33.45,73906.71,0.8,-0.14562,0.0001,16.08352]
[1780187760192,33.45,73906.71,0.8,-0.14562,0.0001,16.08363]
[1780187766486,33.46,73914.32,0.8,-0.1449,0.0001,16.03173]
[1780187771521,33.46,73914.03,0.8,-0.14494,0.0001,16.03471]
[1780187776557,33.46,73913.97,0.8,-0.14496,0.0001,16.03605]
[1780187781592,33.46,73914.14,0.8,-0.14496,0.0001,16.03575]
[1780187786716,33.46,73914.29,0.8,-0.14495,0.0001,16.03541]
[1780187792671,33.47,73914.1,0.8,-0.14496,0.0001,16.03447]
[1780187797705,33.47,73914.08,0.8,-0.14498,0.0001,16.03548]
[1780187798690,33.47,73914.08,0.8,-0.14498,0.0001,16.03548]
[1780187800727,33.47,73897.66,0.8,-0.14658,0.0001,16.15065]
[1780187805764,33.47,73897.29,0.8,-0.14661,0.0001,16.15327]
[1780187808789,33.47,73881.99,0.8,-0.14811,0.0001,16.26023]
[1780187813825,33.47,73882.48,0.8,-0.14805,0.0001,16.25612]
[1780187819867,33.46,73884.93,0.8,-0.1478,0.0001,16.23827]
[1780187824901,33.46,73880.58,0.8,-0.14822,0.0001,16.26827]
[1780187829937,33.46,73874.11,0.8,-0.14885,0.0001,16.3129]
[1780187831453,33.46,73874.11,0.8,-0.14885,0.0001,16.3129]
[1780187831552,33.46,73870.89,0.8,-0.14917,0.0001,16.33505]
[1780187834248,33.46,73858.84,0.8,-0.15035,0.0001,16.41874]
[1780187839342,33.46,73859.44,0.8,-0.15028,0.0001,16.41376]
[1780187839444,33.46,73858.9,0.8,-0.15033,0.0001,16.41704]
[1780187845043,33.46,73858.64,0.8,-0.15035,0.0001,16.4184]
[1780187850078,33.46,73859.16,0.8,-0.15029,0.0001,16.41432]
[1780187855552,33.46,73858.86,0.8,-0.15029,0.0001,16.41258]
[1780187861155,33.45,73858.87,0.8,-0.15028,0.0001,16.4119]
[1780187868911,33.45,73858.75,0.8,-0.15029,0.0001,16.41248]
[1780187874388,33.45,73858.57,0.8,-0.15029,0.0001,16.41287]
[1780187880288,33.45,73858.78,0.8,-0.15026,0.0001,16.41081]
[1780187888704,33.45,73858.93,0.8,-0.15024,0.0001,16.40942]
[1780187894387,33.45,73858.93,0.8,-0.15023,0.0001,16.40858]
[1780187899422,33.45,73858.46,0.8,-0.15027,0.0001,16.41145]
[1780187904457,33.45,73857.95,0.8,-0.15032,0.0001,16.41457]
[1780187905985,33.45,73858.36,0.8,-0.15028,0.0001,16.41161]
[1780187908965,33.45,73850.3,0.8,-0.15108,0.0001,16.46816]
[1780187909127,33.45,73850.3,0.8,-0.15108,0.0001,16.46816]
[1780187914528,33.45,73849.78,0.8,-0.15111,0.0001,16.46862]
[1780187919564,33.45,73851.13,0.8,-0.15098,0.0001,16.4595]
[1780187924599,33.45,73850.82,0.8,-0.15102,0.0001,16.46203]
[1780187931647,33.45,73850.7,0.8,-0.15104,0.0001,16.46335]
[1780187937689,33.45,73850.66,0.8,-0.15105,0.0001,16.46404]
[1780187945749,33.45,73850.68,0.8,-0.15105,0.0001,16.46445]
[1780187950784,33.45,73851.08,0.8,-0.15102,0.0001,16.46197]
[1780187964770,33.45,73851.05,0.8,-0.15102,0.0001,16.46238]
[1780187969917,33.45,73849.99,0.8,-0.15114,0.0001,16.47079]
[1780187975188,33.46,73849.52,0.8,-0.15116,0.0001,16.47074]
[1780187978651,33.46,73849.54,0.8,-0.15117,0.0001,16.47076]
[1780187979998,33.46,73847.51,0.8,-0.15137,0.0001,16.48502]
[1780187987036,33.46,73846.73,0.8,-0.15145,0.0001,16.49055]
[1780187996099,33.46,73846.86,0.8,-0.15144,0.0001,16.48982]
[1780188001134,33.46,73850.43,0.8,-0.15108,0.0001,16.46504]
[1780188006171,33.46,73848.25,0.8,-0.1513,0.0001,16.48058]
[1780188009226,33.46,73845.65,0.8,-0.15157,0.0001,16.49885]
[1780188015232,33.46,73838.98,0.8,-0.15223,0.0001,16.54563]
[1780188020267,33.46,73838.69,0.8,-0.15226,0.0001,16.54755]
[1780188027062,33.46,73838.73,0.8,-0.15226,0.0001,16.54721]
[1780188032779,33.46,73838.92,0.8,-0.15221,0.0001,16.54223]
[1780188038393,33.46,73838.06,0.8,-0.15229,0.0001,16.54815]
[1780188044435,33.46,73837.79,0.8,-0.15232,0.0001,16.54993]
[1780188050477,33.46,73836.59,0.8,-0.15244,0.0001,16.55822]
[1780188055512,33.46,73837.11,0.8,-0.15239,0.0001,16.55446]
[1780188060550,33.46,73842.77,0.8,-0.15182,0.0001,16.51474]
[1780188060983,33.46,73842.77,0.8,-0.15182,0.0001,16.51474]
[1780188066592,33.46,73846.07,0.8,-0.15149,0.0001,16.49202]
[1780188071627,33.46,73846.47,0.8,-0.15146,0.0001,16.48957]
[1780188081697,33.46,73846.25,0.8,-0.15149,0.0001,16.49178]
[1780188086958,33.46,73845.84,0.8,-0.15153,0.0001,16.49489]
[1780188097809,33.46,73845.59,0.8,-0.15154,0.0001,16.49379]
[1780188100423,33.46,73841.7,0.8,-0.15193,0.0001,16.52114]
[1780188104986,33.46,73846.22,0.8,-0.15148,0.0001,16.48966]
[1780188115936,33.46,73845.82,0.8,-0.15153,0.0001,16.49315]
[1780188120971,33.46,73846.4,0.8,-0.15148,0.0001,16.48937]
[1780188126009,33.46,73848.62,0.8,-0.15126,0.0001,16.4742]
[1780188131043,33.46,73848.6,0.8,-0.15127,0.0001,16.47474]
[1780188137059,33.47,73847.91,0.8,-0.15134,0.0001,16.47993]
[1780188143127,33.47,73847.88,0.8,-0.15135,0.0001,16.48061]
[1780188148162,33.47,73847.88,0.8,-0.15136,0.0001,16.48093]
[1780188153198,33.47,73848.15,0.8,-0.15131,0.0001,16.47586]
[1780188157823,33.47,73848.15,0.8,-0.15131,0.0001,16.47586]
[1780188161824,33.47,73851.14,0.8,-0.15102,0.0001,16.45554]
[1780188168302,33.47,73851.03,0.8,-0.15104,0.0001,16.45703]
[1780188173337,33.47,73853.13,0.8,-0.15084,0.0001,16.44276]
[1780188179547,33.47,73851.33,0.8,-0.15103,0.0001,16.45581]
[1780188185421,33.47,73849.39,0.8,-0.15123,0.0001,16.46988]
[1780188191464,33.47,73849.32,0.8,-0.15124,0.0001,16.47071]
[1780188198513,33.47,73849.42,0.8,-0.15123,0.0001,16.47037]
[1780188203551,33.47,73849.76,0.8,-0.1512,0.0001,16.46827]
[1780188208586,33.47,73850.09,0.8,-0.15117,0.0001,16.46618]
[1780188213622,33.48,73852.72,0.8,-0.15089,0.0001,16.4445]
[1780188218657,33.48,73853.19,0.8,-0.15085,0.0001,16.44157]
[1780188223692,33.48,73851.4,0.8,-0.15103,0.0001,16.45439]
[1780188228727,33.48,73851.58,0.8,-0.15101,0.0001,16.4534]
[1780188233762,33.48,73851.74,0.8,-0.151,0.0001,16.45253]
[1780188238797,33.48,73851.2,0.8,-0.15106,0.0001,16.45655]
[1780188245846,33.48,73851.56,0.8,-0.15103,0.0001,16.45432]
[1780188250881,33.48,73851.8,0.8,-0.15101,0.0001,16.45284]
[1780188255916,33.48,73851.29,0.8,-0.15106,0.0001,16.45661]
[1780188261742,33.48,73851.22,0.8,-0.15107,0.0001,16.45725]
[1780188269008,33.48,73851.57,0.8,-0.15104,0.0001,16.45513]
[1780188279079,33.48,73851.68,0.8,-0.15101,0.0001,16.45124]
[1780188284114,33.48,73851.61,0.8,-0.15102,0.0001,16.45193]
[1780188295191,33.48,73851.04,0.8,-0.15108,0.0001,16.45634]
[1780188300226,33.48,73850.81,0.8,-0.15111,0.0001,16.45811]
[1780188305873,33.48,73850.81,0.8,-0.15111,0.0001,16.45824]
[1780188305952,33.48,73850.81,0.8,-0.15111,0.0001,16.45824]
[1780188305978,33.48,73850.81,0.8,-0.15111,0.0001,16.45824]
[1780188306135,33.48,73850.81,0.8,-0.15111,0.0001,16.45824]
[1780188307147,33.48,73862.17,0.8,-0.14998,0.0001,16.37881]
[1780188313062,33.48,73871.46,0.8,-0.14906,0.0001,16.31406]
[1780188319239,33.48,73868.85,0.8,-0.14931,0.0001,16.33164]
[1780188319899,33.48,73868.85,0.8,-0.14931,0.0001,16.33164]
[1780188324355,33.48,73867.74,0.8,-0.14942,0.0001,16.33926]
[1780188324394,33.48,73867.69,0.8,-0.14943,0.0001,16.3396]
[1780188328707,33.48,73867.33,0.8,-0.14945,0.0001,16.34137]
[1780188328726,33.48,73867.33,0.8,-0.14945,0.0001,16.34137]
[1780188328728,33.48,73867.33,0.8,-0.14945,0.0001,16.34137]
[1780188329180,33.48,73867.4,0.8,-0.14944,0.0001,16.34037]
[1780188334206,33.48,73860.68,0.8,-0.15008,0.0001,16.38382]
[1780188343406,33.48,73860.85,0.8,-0.15006,0.0001,16.383]
[1780188354762,33.48,73860.8,0.8,-0.15009,0.0001,16.38467]
[1780188361082,33.48,73861.07,0.8,-0.15007,0.0001,16.38345]
[1780188368017,33.49,73861.31,0.8,-0.15005,0.0001,16.38234]
[1780188373927,33.49,73861.32,0.8,-0.15006,0.0001,16.38244]
[1780188378913,33.48,73851.99,0.8,-0.15098,0.0001,16.4474]
[1780188384816,33.48,73851.58,0.8,-0.15102,0.0001,16.45018]
[1780188389851,33.48,73847.53,0.8,-0.15142,0.0001,16.47858]
[1780188394886,33.48,73845.32,0.8,-0.15162,0.0001,16.49037]
[1780188400063,33.48,73838.57,0.8,-0.15229,0.0001,16.53746]
[1780188405963,33.48,73836.01,0.8,-0.15254,0.0001,16.55479]
[1780188412006,33.48,73834.32,0.8,-0.1527,0.0001,16.56617]
[1780188413946,33.48,73834.32,0.8,-0.1527,0.0001,16.56617]
[1780188421336,33.48,73834.05,0.8,-0.15272,0.0001,16.56771]
[1780188427110,33.48,73833.88,0.8,-0.15274,0.0001,16.56855]
[1780188432145,33.48,73834.05,0.8,-0.15272,0.0001,16.56726]
[1780188437180,33.48,73830.66,0.8,-0.15306,0.0001,16.59082]
[1780188442215,33.48,73831.17,0.8,-0.153,0.0001,16.58707]
[1780188449265,33.48,73831.63,0.8,-0.15295,0.0001,16.58364]
[1780188454300,33.48,73831.68,0.8,-0.15292,0.0001,16.57967]
[1780188466384,33.48,73831.48,0.8,-0.15294,0.0001,16.58087]
[1780188471419,33.48,73831.2,0.8,-0.15297,0.0001,16.58277]
[1780188482775,33.48,73831.06,0.8,-0.15298,0.0001,16.58371]
[1780188487847,33.48,73821.6,0.8,-0.15393,0.0001,16.64954]
[1780188493574,33.48,73818.64,0.8,-0.15421,0.0001,16.66935]
[1780188498609,33.47,73818.68,0.8,-0.1542,0.0001,16.66834]
[1780188506022,33.47,73818.63,0.8,-0.1542,0.0001,16.66811]
[1780188512460,33.47,73818.82,0.8,-0.15416,0.0001,16.6656]
[1780188518430,33.47,73820.38,0.8,-0.15397,0.0001,16.65045]
[1780188522777,33.47,73831.17,0.8,-0.15287,0.0001,16.57425]
[1780188523444,33.47,73831.17,0.8,-0.15287,0.0001,16.57425]
[1780188529825,33.47,73831.74,0.8,-0.15281,0.0001,16.57019]
[1780188533502,33.47,73830.8,0.8,-0.15291,0.0001,16.57675]
[1780188539895,33.47,73830.4,0.8,-0.15295,0.0001,16.57942]
[1780188545226,33.47,73826.0,0.8,-0.15339,0.0001,16.61014]
[1780188550973,33.47,73825.32,0.8,-0.15345,0.0001,16.61445]
[1780188558353,33.47,73825.32,0.8,-0.15345,0.0001,16.61445]
[1780188568096,33.46,73821.31,0.8,-0.15383,0.0001,16.64087]
[1780188579173,33.46,73821.36,0.8,-0.15378,0.0001,16.63572]
[1780188583306,33.46,73828.34,0.8,-0.15308,0.0001,16.58656]
[1780188595284,33.46,73829.01,0.8,-0.153,0.0001,16.58154]
[1780188601379,33.46,73828.91,0.8,-0.15301,0.0001,16.58221]
[1780188601810,33.46,73829.23,0.8,-0.15298,0.0001,16.57987]
[1780188603741,33.46,73831.47,0.8,-0.15276,0.0001,16.56417]
[1780188604688,33.46,73841.31,0.8,-0.15177,0.0001,16.49527]
[1780188605499,33.46,73853.95,0.8,-0.15051,0.0001,16.40668]
[1780188611400,33.46,73854.99,0.8,-0.15041,0.0001,16.39958]
[1780188614816,33.46,73855.3,0.8,-0.15038,0.0001,16.39746]
[1780188615109,33.46,73855.3,0.8,-0.15038,0.0001,16.39746]
[1780188620464,33.46,73863.99,0.8,-0.14951,0.0001,16.33611]
[1780188625499,33.46,73867.6,0.8,-0.14914,0.0001,16.31037]
[1780188627997,33.46,73867.45,0.8,-0.14916,0.0001,16.31127]
[1780188633556,33.46,73867.82,0.8,-0.14909,0.0001,16.30476]
[1780188636643,33.46,73868.31,0.8,-0.14904,0.0001,16.30122]
[1780188642619,33.46,73866.94,0.8,-0.14917,0.0001,16.31034]
[1780188648351,33.45,73861.85,0.8,-0.14967,0.0001,16.3456]
[1780188653695,33.45,73861.81,0.8,-0.14966,0.0001,16.34492]
[1780188659318,33.45,73861.62,0.8,-0.14967,0.0001,16.34548]
[1780188664774,33.45,73860.47,0.8,-0.14977,0.0001,16.3525]
[1780188669808,33.45,73859.94,0.8,-0.14981,0.0001,16.35532]
[1780188676282,33.45,73859.94,0.8,-0.14981,0.0001,16.35532]
[1780188681893,33.44,73858.92,0.8,-0.14988,0.0001,16.36019]
[1780188687938,33.44,73858.84,0.8,-0.14987,0.0001,16.35955]
[1780188689262,33.44,73858.84,0.8,-0.14987,0.0001,16.35955]
[1780188691481,33.44,73854.73,0.8,-0.15027,0.0001,16.38794]
[1780188700022,33.44,73851.26,0.8,-0.1506,0.0001,16.40955]
[1780188703497,33.44,73851.01,0.8,-0.15063,0.0001,16.4115]
[1780188703633,33.44,73851.01,0.8,-0.15063,0.0001,16.41161]
[1780188709085,33.44,73851.34,0.8,-0.1506,0.0001,16.40951]
[1780188714120,33.44,73851.62,0.8,-0.15058,0.0001,16.40776]
[1780188719155,33.44,73849.61,0.8,-0.15078,0.0001,16.42202]
[1780188724190,33.44,73846.71,0.8,-0.15107,0.0001,16.44239]
[1780188729225,33.44,73847.14,0.8,-0.15103,0.0001,16.43941]
[1780188734260,33.44,73850.39,0.8,-0.1507,0.0001,16.41679]
[1780188737946,33.44,73850.45,0.8,-0.1507,0.0001,16.41652]
[1780188743323,33.44,73850.53,0.8,-0.15069,0.0001,16.41611]
[1780188748402,33.44,73850.48,0.8,-0.1507,0.0001,16.41653]
[1780188754566,33.45,73850.76,0.8,-0.15065,0.0001,16.41115]
[1780188760443,33.45,73853.31,0.8,-0.1504,0.0001,16.39369]
[1780188766485,33.45,73853.6,0.8,-0.15038,0.0001,16.39197]
[1780188771520,33.45,73853.4,0.8,-0.1504,0.0001,16.39364]
[1780188779577,33.45,73853.59,0.8,-0.15039,0.0001,16.39272]
[1780188784613,33.45,73852.84,0.8,-0.15047,0.0001,16.39824]
[1780188789648,33.45,73852.06,0.8,-0.15055,0.0001,16.40391]
[1780188794683,33.45,73852.1,0.8,-0.15054,0.0001,16.40382]
[1780188800725,33.45,73852.19,0.8,-0.15054,0.0001,16.40343]
[1780188805760,33.45,73852.17,0.8,-0.15054,0.0001,16.40376]
[1780188810795,33.45,73853.07,0.8,-0.15046,0.0001,16.39766]
[1780188815830,33.45,73858.7,0.8,-0.14988,0.0001,16.35516]
[1780188820865,33.45,73861.52,0.8,-0.14961,0.0001,16.33598]
[1780188823069,33.45,73861.52,0.8,-0.14961,0.0001,16.33598]
[1780188829963,33.45,73864.85,0.8,-0.14929,0.0001,16.3135]
[1780188830036,33.45,73864.85,0.8,-0.14929,0.0001,16.3135]
[1780188830407,33.45,73864.85,0.8,-0.14929,0.0001,16.3135]
[1780188830420,33.45,73864.85,0.8,-0.14929,0.0001,16.3135]
[1780188830460,33.45,73864.85,0.8,-0.14929,0.0001,16.3135]
[1780188830478,33.45,73864.85,0.8,-0.14929,0.0001,16.31378]
[1780188831148,33.45,73864.85,0.8,-0.14929,0.0001,16.31378]
[1780188831239,33.45,73880.81,0.8,-0.14772,0.0001,16.20204]
[1780188832845,33.45,73890.34,0.8,-0.14678,0.0001,16.13541]
[1780188837863,33.46,73895.08,0.8,-0.14633,0.0001,16.10278]
[1780188841072,33.46,73895.57,0.8,-0.14628,0.0001,16.09957]
[1780188841076,33.46,73895.57,0.8,-0.14628,0.0001,16.09957]
[1780188841278,33.46,73895.97,0.8,-0.14625,0.0001,16.09701]
[1780188845257,33.46,73896.36,0.8,-0.14621,0.0001,16.0943]
[1780188851075,33.46,73889.95,0.8,-0.14684,0.0001,16.1391]
[1780188852822,33.46,73889.87,0.8,-0.14684,0.0001,16.13957]
[1780188857366,33.46,73907.19,0.8,-0.14516,0.0001,16.01857]
[1780188860520,33.46,73909.83,0.8,-0.1449,0.0001,16.00049]
[1780188866186,33.46,73915.39,0.8,-0.14438,0.0001,15.96277]
[1780188871221,33.46,73919.56,0.8,-0.14397,0.0001,15.93106]
[1780188873825,33.46,73920.96,0.8,-0.14384,0.0001,15.92193]
[1780188879277,33.46,73923.67,0.8,-0.14359,0.0001,15.90403]
[1780188884312,33.47,73923.49,0.8,-0.14362,0.0001,15.90621]
[1780188889347,33.47,73923.51,0.8,-0.14363,0.0001,15.90696]
[1780188894382,33.47,73923.94,0.8,-0.1436,0.0001,15.90483]
[1780188899417,33.47,73924.3,0.8,-0.14358,0.0001,15.90314]
[1780188904839,33.47,73920.23,0.8,-0.14398,0.0001,15.93232]
[1780188904854,33.47,73920.23,0.8,-0.14398,0.0001,15.93232]
[1780188910493,33.47,73918.81,0.8,-0.14413,0.0001,15.94282]
[1780188915532,33.47,73917.9,0.8,-0.14422,0.0001,15.94958]
[1780188920565,33.48,73917.32,0.8,-0.14428,0.0001,15.95397]
[1780188930638,33.48,73916.51,0.8,-0.14437,0.0001,15.96015]
[1780188931353,33.48,73916.51,0.8,-0.14437,0.0001,15.96015]
[1780188936680,33.48,73916.58,0.8,-0.14434,0.0001,15.95647]
[1780188941715,33.48,73916.71,0.8,-0.14433,0.0001,15.95582]
[1780188946754,33.48,73916.61,0.8,-0.14434,0.0001,15.95677]
[1780188951788,33.48,73916.53,0.8,-0.14435,0.0001,15.9576]
[1780188956824,33.48,73917.11,0.8,-0.1443,0.0001,15.95381]
[1780188961272,33.48,73917.07,0.8,-0.14431,0.0001,15.95428]
[1780188966894,33.48,73916.91,0.8,-0.14433,0.0001,15.95569]
[1780188971517,33.48,73916.85,0.8,-0.14433,0.0001,15.9562]
[1780188976964,33.48,73916.87,0.8,-0.14434,0.0001,15.95646]
[1780188982607,33.48,73916.87,0.8,-0.14434,0.0001,15.95656]
[1780188988043,33.48,73916.91,0.8,-0.14434,0.0001,15.95679]
[1780188994084,33.48,73917.09,0.8,-0.14431,0.0001,15.95243]
[1780188999119,33.48,73919.29,0.8,-0.1441,0.0001,15.93754]
[1780189004155,33.48,73919.21,0.8,-0.14411,0.0001,15.93861]
[1780189009190,33.49,73918.82,0.8,-0.14416,0.0001,15.94179]
[1780189014224,33.49,73918.83,0.8,-0.14416,0.0001,15.94211]
[1780189020267,33.49,73918.79,0.8,-0.14417,0.0001,15.94281]
[1780189022634,33.49,73918.79,0.8,-0.14417,0.0001,15.94281]
[1780189028323,33.49,73911.43,0.8,-0.14489,0.0001,15.99444]
[1780189033358,33.49,73914.67,0.8,-0.14457,0.0001,15.97175]
[1780189034518,33.49,73914.67,0.8,-0.14457,0.0001,15.97175]
[1780189043436,33.49,73914.61,0.8,-0.14458,0.0001,15.97241]
[1780189047743,33.49,73914.37,0.8,-0.14461,0.0001,15.97416]
[1780189053506,33.49,73918.27,0.8,-0.14421,0.0001,15.94367]
[1780189058541,33.49,73917.88,0.8,-0.14425,0.0001,15.9467]
[1780189067604,33.49,73918.18,0.8,-0.14423,0.0001,15.94513]
[1780189072639,33.49,73916.8,0.8,-0.14436,0.0001,15.955]
[1780189073276,33.49,73916.8,0.8,-0.14436,0.0001,15.955]
[1780189078681,33.49,73916.15,0.8,-0.14443,0.0001,15.95979]
[1780189083716,33.49,73915.45,0.8,-0.1445,0.0001,15.96481]
[1780189088750,33.49,73915.44,0.8,-0.1445,0.0001,15.96499]
[1780189093785,33.49,73921.66,0.8,-0.1439,0.0001,15.92175]
[1780189094378,33.49,73921.66,0.8,-0.1439,0.0001,15.92175]
[1780189099827,33.49,73923.08,0.8,-0.14377,0.0001,15.91238]
[1780189100038,33.49,73923.08,0.8,-0.14377,0.0001,15.91238]
[1780189105870,33.49,73923.85,0.8,-0.14371,0.0001,15.90758]
[1780189111912,33.5,73925.01,0.8,-0.14358,0.0001,15.89652]
[1780189115770,33.5,73931.99,0.8,-0.14291,0.0001,15.84823]
[1780189117280,33.5,73931.96,0.8,-0.14292,0.0001,15.84861]
[1780189119679,33.5,73932.19,0.8,-0.1429,0.0001,15.84736]
[1780189119760,33.5,73932.19,0.8,-0.14291,0.0001,15.84772]
[1780189120630,33.5,73932.19,0.8,-0.14291,0.0001,15.84772]
[1780189126011,33.5,73939.54,0.8,-0.1422,0.0001,15.79642]
[1780189131047,33.5,73938.2,0.8,-0.14233,0.0001,15.80584]
[1780189132856,33.5,73938.2,0.8,-0.14233,0.0001,15.80584]
[1780189133063,33.5,73938.16,0.8,-0.14233,0.0001,15.80613]
[1780189138098,33.5,73939.55,0.8,-0.1422,0.0001,15.79667]
[1780189143133,33.5,73939.35,0.8,-0.14223,0.0001,15.79836]
[1780189148168,33.5,73938.15,0.8,-0.14235,0.0001,15.80697]
[1780189153203,33.5,73937.72,0.8,-0.14239,0.0001,15.8102]
[1780189158238,33.5,73933.84,0.8,-0.14276,0.0001,15.83739]
[1780189163273,33.5,73934.11,0.8,-0.14274,0.0001,15.83555]
[1780189168311,33.5,73934.01,0.8,-0.14275,0.0001,15.83628]
[1780189174353,33.5,73933.58,0.8,-0.14276,0.0001,15.83579]
[1780189179388,33.5,73933.62,0.8,-0.14276,0.0001,15.83551]
[1780189184423,33.5,73932.24,0.8,-0.14289,0.0001,15.84509]
[1780189190465,33.5,73932.39,0.8,-0.14288,0.0001,15.84396]
[1780189199528,33.5,73931.42,0.8,-0.14297,0.0001,15.85059]
[1780189204564,33.5,73927.94,0.8,-0.1433,0.0001,15.87459]
[1780189209599,33.5,73929.17,0.8,-0.14318,0.0001,15.86573]
[1780189214634,33.5,73928.77,0.8,-0.14321,0.0001,15.86841]
[1780189215620,33.5,73928.77,0.8,-0.14321,0.0001,15.86841]
[1780189216579,33.5,73929.29,0.8,-0.14316,0.0001,15.86476]
[1780189218682,33.5,73937.42,0.8,-0.14238,0.0001,15.80803]
[1780189218798,33.5,73937.42,0.8,-0.14238,0.0001,15.80803]
[1780189219169,33.5,73937.42,0.8,-0.14238,0.0001,15.80803]
[1780189219193,33.5,73942.59,0.8,-0.14189,0.0001,15.77205]
[1780189219388,33.5,73942.59,0.8,-0.14189,0.0001,15.77205]
[1780189219672,33.5,73944.35,0.8,-0.14172,0.0001,15.75986]
[1780189224708,33.5,73950.43,0.8,-0.14115,0.0001,15.71817]
[1780189229743,33.5,73952.3,0.8,-0.14099,0.0001,15.70588]
[1780189233531,33.5,73953.19,0.8,-0.14088,0.0001,15.69661]
[1780189233771,33.5,73952.44,0.8,-0.14096,0.0001,15.70199]
[1780189238806,33.5,73953.49,0.8,-0.14086,0.0001,15.69499]
[1780189243551,33.5,73954.71,0.8,-0.14075,9e-05,15.68677]
[1780189243661,33.5,73954.71,0.8,-0.14075,9e-05,15.68677]
[1780189248505,33.5,73960.36,0.8,-0.14022,9e-05,15.64791]
[1780189253911,33.51,73971.39,0.8,-0.13919,9e-05,15.57226]
[1780189258946,33.51,73967.85,0.8,-0.13954,9e-05,15.59808]
[1780189259213,33.51,73967.85,0.8,-0.13954,9e-05,15.59808]
[1780189260027,33.51,73967.85,0.8,-0.13954,9e-05,15.59808]
[1780189267574,33.51,73972.08,0.8,-0.13917,9e-05,15.57043]
[1780189274072,33.52,73972.82,0.8,-0.13912,9e-05,15.56707]
[1780189274964,33.52,73972.82,0.8,-0.13912,9e-05,15.56707]
[1780189275045,33.52,73972.82,0.8,-0.13912,9e-05,15.56707]
[1780189280597,33.52,73975.05,0.8,-0.13891,9e-05,15.55162]
[1780189284183,33.52,73974.37,0.8,-0.13897,9e-05,15.55618]
[1780189284216,33.52,73974.37,0.8,-0.13897,9e-05,15.55618]
[1780189284430,33.52,73973.46,0.8,-0.13906,9e-05,15.56245]
[1780189290184,33.52,73965.95,0.8,-0.13979,9e-05,15.61622]
[1780189294767,33.52,73964.48,0.8,-0.13991,9e-05,15.62375]
[1780189296276,33.52,73976.94,0.8,-0.13874,9e-05,15.5374]
[1780189298238,33.52,73976.77,0.8,-0.13876,9e-05,15.53883]
[1780189300691,33.52,73976.79,0.8,-0.13877,9e-05,15.53957]
[1780189302627,33.52,73978.58,0.8,-0.13861,9e-05,15.52746]
[1780189304487,33.52,73979.26,0.8,-0.13855,9e-05,15.52331]
[1780189309845,33.53,73981.86,0.8,-0.13832,9e-05,15.50629]
[1780189311129,33.53,73981.79,0.8,-0.13833,9e-05,15.50722]
[1780189312691,33.53,73997.66,0.8,-0.13686,9e-05,15.39761]
[1780189318262,33.53,73995.8,0.8,-0.13705,9e-05,15.41193]
[1780189321155,33.53,73991.46,0.8,-0.13747,9e-05,15.44347]
[1780189321296,33.53,73988.41,0.8,-0.13776,9e-05,15.46495]
[1780189323032,33.53,73987.25,0.8,-0.13787,9e-05,15.47301]
[1780189328351,33.54,73978.29,0.8,-0.13872,9e-05,15.53632]
[1780189333485,33.54,73978.42,0.8,-0.13873,9e-05,15.53665]
[1780189338300,33.54,73978.72,0.8,-0.13871,9e-05,15.53545]
[1780189338474,33.54,73978.72,0.8,-0.13871,9e-05,15.53545]
[1780189339261,33.54,73978.72,0.8,-0.13871,9e-05,15.53545]
[1780189339636,33.54,73994.07,0.8,-0.13728,9e-05,15.42903]
[1780189344662,33.54,73999.3,0.8,-0.13681,9e-05,15.39443]
[1780189350604,33.55,74000.31,0.8,-0.13675,9e-05,15.38952]
[1780189357653,33.55,74000.74,0.8,-0.13671,9e-05,15.38548]
[1780189362690,33.56,73997.94,0.8,-0.137,9e-05,15.40664]
[1780189367725,33.56,73998.52,0.8,-0.13697,9e-05,15.40449]
[1780189372760,33.56,73999.29,0.8,-0.13692,9e-05,15.40071]
[1780189377795,33.56,74000.74,0.8,-0.1368,9e-05,15.39225]
[1780189382830,33.57,74000.84,0.8,-0.13681,9e-05,15.39316]
[1780189387864,33.57,74003.48,0.8,-0.13659,9e-05,15.37649]
[1780189392904,33.57,74009.97,0.8,-0.13601,9e-05,15.33325]
[1780189398229,33.58,74009.95,0.8,-0.13603,9e-05,15.33496]
[1780189403340,33.58,74012.21,0.8,-0.13584,9e-05,15.32047]
[1780189408614,33.58,74012.89,0.8,-0.13579,9e-05,15.31702]
[1780189414052,33.58,74012.69,0.8,-0.13581,9e-05,15.31622]
[1780189419087,33.59,74008.57,0.8,-0.1362,9e-05,15.34577]
[1780189424123,33.59,74007.51,0.8,-0.13631,9e-05,15.35395]
[1780189429158,33.59,74006.01,0.8,-0.13646,9e-05,15.36504]
[1780189434193,33.59,74005.07,0.8,-0.13655,9e-05,15.37225]
[1780189439233,33.59,74005.92,0.8,-0.13648,9e-05,15.36699]
[1780189444268,33.59,74003.25,0.8,-0.13674,9e-05,15.38604]
[1780189449303,33.59,74005.74,0.8,-0.13651,9e-05,15.36935]
[1780189454338,33.59,74006.4,0.8,-0.13646,9e-05,15.36545]
[1780189460380,33.6,74006.69,0.8,-0.13645,9e-05,15.36433]
[1780189467430,33.6,74006.62,0.8,-0.13647,9e-05,15.3659]
[1780189472465,33.6,74007.69,0.8,-0.13635,9e-05,15.35579]
[1780189477504,33.6,74008.95,0.8,-0.13625,9e-05,15.34794]
[1780189482540,33.6,74009.83,0.8,-0.13618,9e-05,15.34279]
[1780189487575,33.61,74009.92,0.8,-0.13618,9e-05,15.34307]
[1780189492610,33.61,74009.97,0.8,-0.13619,9e-05,15.34359]
[1780189497883,33.61,74009.78,0.8,-0.13621,9e-05,15.34556]
[1780189503687,33.61,74009.87,0.8,-0.13622,9e-05,15.34604]
[1780189508722,33.61,74010.17,0.8,-0.1362,9e-05,15.34472]
[1780189513758,33.61,74010.51,0.8,-0.13618,9e-05,15.34312]
[1780189518793,33.61,74010.2,0.8,-0.13622,9e-05,15.34608]
[1780189523874,33.62,74016.92,0.8,-0.13561,9e-05,15.30023]
[1780189530334,33.62,74010.52,0.8,-0.13622,9e-05,15.34582]
[1780189535605,33.62,74009.79,0.8,-0.13627,9e-05,15.34847]
[1780189541954,33.62,74010.71,0.8,-0.1362,9e-05,15.34325]
[1780189546989,33.62,74011.83,0.8,-0.13611,9e-05,15.33633]
[1780189552024,33.63,74010.75,0.8,-0.13622,9e-05,15.34463]
[1780189558066,33.63,74010.75,0.8,-0.13623,9e-05,15.34556]
[1780189563100,33.63,74009.95,0.8,-0.13632,9e-05,15.35184]
[1780189568136,33.63,74010.15,0.8,-0.13631,9e-05,15.35116]
[1780189573171,33.63,74008.84,0.8,-0.13644,9e-05,15.36091]
[1780189578206,33.63,74008.81,0.8,-0.13645,9e-05,15.36177]
[1780189583240,33.63,74008.98,0.8,-0.13644,9e-05,15.36126]
[1780189588276,33.63,74009.01,0.8,-0.13645,9e-05,15.36175]
[1780189593310,33.64,74009.35,0.8,-0.1364,9e-05,15.35661]
[1780189598345,33.64,74009.02,0.8,-0.13644,9e-05,15.35965]
[1780189603387,33.64,73999.17,0.8,-0.13736,9e-05,15.42826]
[1780189608421,33.64,73999.14,0.8,-0.13737,9e-05,15.42878]
[1780189615470,33.64,73999.17,0.8,-0.13737,9e-05,15.42904]
[1780189620504,33.64,73999.14,0.8,-0.13738,9e-05,15.42965]
[1780189625540,33.64,73995.46,0.8,-0.13773,9e-05,15.45558]
[1780189626663,33.64,73992.67,0.8,-0.13799,9e-05,15.47496]
[1780189631367,33.64,73982.72,0.8,-0.13893,9e-05,15.54453]
[1780189635557,33.64,73981.51,0.8,-0.13904,9e-05,15.55326]
[1780189636451,33.64,73981.92,0.8,-0.13901,9e-05,15.55073]
[1780189641653,33.64,73980.7,0.8,-0.13913,9e-05,15.55957]
[1780189646688,33.65,73975.19,0.8,-0.13965,9e-05,15.59825]
[1780189651723,33.65,73974.14,0.8,-0.13973,9e-05,15.60234]
[1780189656695,33.65,73974.44,0.8,-0.13971,9e-05,15.60053]
[1780189662371,33.65,73980.08,0.8,-0.13918,9e-05,15.56196]
[1780189667835,33.65,73979.28,0.8,-0.13927,9e-05,15.56849]
[1780189668624,33.65,73979.28,0.8,-0.13927,9e-05,15.56849]
[1780189673877,33.65,73979.28,0.8,-0.13928,9e-05,15.56936]
[1780189678912,33.65,73982.61,0.8,-0.13898,9e-05,15.54706]
[1780189682328,33.65,73983.13,0.8,-0.13894,9e-05,15.54364]
[1780189687975,33.66,73983.0,0.8,-0.13897,9e-05,15.54606]
[1780189695024,33.66,73984.72,0.8,-0.13883,9e-05,15.53555]
[1780189700059,33.66,73984.92,0.8,-0.13882,9e-05,15.53518]
[1780189705587,33.66,73985.14,0.8,-0.13881,9e-05,15.53426]
[1780189711736,33.67,73987.46,0.8,-0.13859,9e-05,15.51654]
[1780189716377,33.67,73985.21,0.8,-0.13881,9e-05,15.53299]
[1780189722213,33.67,73985.42,0.8,-0.13881,9e-05,15.53282]
[1780189728256,33.67,73986.28,0.8,-0.13874,9e-05,15.52787]
[1780189729170,33.67,73986.28,0.8,-0.13874,9e-05,15.52787]
[1780189734299,33.67,73985.96,0.8,-0.13878,9e-05,15.53108]
[1780189739334,33.67,73988.13,0.8,-0.13859,9e-05,15.51688]
[1780189744369,33.68,73986.72,0.8,-0.13874,9e-05,15.52761]
[1780189750411,33.68,73986.76,0.8,-0.13875,9e-05,15.52837]
[1780189756453,33.68,73988.7,0.8,-0.13858,9e-05,15.51606]
[1780189761488,33.68,73988.56,0.8,-0.13861,9e-05,15.51799]
[1780189770550,33.69,73988.58,0.8,-0.13863,9e-05,15.51956]
[1780189777600,33.69,73991.42,0.8,-0.13836,9e-05,15.49782]
[1780189782635,33.69,73991.24,0.8,-0.13839,9e-05,15.5001]
[1780189787674,33.69,74000.07,0.8,-0.13758,9e-05,15.44015]
[1780189793716,33.7,74000.62,0.8,-0.13755,9e-05,15.438]
[1780189794435,33.7,74000.62,0.8,-0.13755,9e-05,15.438]
[1780189800419,33.7,74007.24,0.8,-0.13695,9e-05,15.39376]
[1780189805805,33.7,74011.44,0.8,-0.13658,9e-05,15.36603]
[1780189810821,33.7,74010.4,0.8,-0.13669,9e-05,15.37383]
[1780189816882,33.7,74002.86,0.8,-0.13739,9e-05,15.42624]
[1780189821918,33.7,74007.2,0.8,-0.13699,9e-05,15.39652]
[1780189826986,33.7,74007.93,0.8,-0.13692,9e-05,15.39174]
[1780189836016,33.7,74006.09,0.8,-0.13708,9e-05,15.40156]
[1780189841053,33.71,74003.43,0.8,-0.13733,9e-05,15.41999]
[1780189846347,33.71,74003.42,0.8,-0.13733,9e-05,15.42007]
[1780189848102,33.71,74014.45,0.8,-0.13631,9e-05,15.34389]
[1780189853136,33.71,74014.44,0.8,-0.13631,9e-05,15.3445]
[1780189856002,33.71,74014.74,0.8,-0.13629,9e-05,15.34266]
[1780189856158,33.71,74020.39,0.8,-0.13577,9e-05,15.30376]
[1780189856878,33.71,74020.39,0.8,-0.13577,9e-05,15.30376]
[1780189857165,33.71,74026.05,0.8,-0.13525,9e-05,15.26474]
[1780189862314,33.71,74024.75,0.8,-0.13537,9e-05,15.27391]
[1780189862544,33.71,74024.75,0.8,-0.13537,9e-05,15.27391]
[1780189862791,33.71,74024.75,0.8,-0.13537,9e-05,15.27391]
[1780189862901,33.71,74024.75,0.8,-0.13537,9e-05,15.27391]
[1780189862743,33.71,74040.19,0.8,-0.13396,9e-05,15.16748]
[1780189863020,33.71,74040.19,0.8,-0.13396,9e-05,15.16748]
[1780189863243,33.71,74040.19,0.8,-0.13396,9e-05,15.16748]
[1780189863358,33.71,74040.19,0.8,-0.13396,9e-05,15.16748]
[1780189863439,33.71,74052.35,0.8,-0.13285,9e-05,15.08376]
[1780189864999,33.71,74047.82,0.8,-0.13327,9e-05,15.11501]
[1780189870293,33.71,74039.12,0.8,-0.13406,9e-05,15.17523]
[1780189873924,33.71,74041.76,0.8,-0.13382,9e-05,15.15725]
[1780189879349,33.71,74053.41,0.8,-0.13277,9e-05,15.07772]
[1780189884384,33.71,74053.69,0.8,-0.13276,9e-05,15.07684]
[1780189886569,33.71,74053.88,0.8,-0.13275,9e-05,15.07573]
[1780189892443,33.71,74051.35,0.8,-0.13295,9e-05,15.0897]
[1780189897478,33.71,74050.03,0.8,-0.13307,9e-05,15.09868]
[1780189897856,33.71,74050.03,0.8,-0.13307,9e-05,15.09868]
[1780189903373,33.71,74047.03,0.8,-0.13335,9e-05,15.12012]
[1780189908555,33.71,74042.71,0.8,-0.13376,9e-05,15.15054]
[1780189913590,33.72,74040.11,0.8,-0.134,9e-05,15.16892]
[1780189915469,33.72,74039.42,0.8,-0.13406,9e-05,15.17374]
[1780189915752,33.72,74039.42,0.8,-0.13406,9e-05,15.17374]
[1780189918050,33.72,74038.72,0.8,-0.13413,9e-05,15.17874]
[1780189923194,33.72,74036.1,0.8,-0.13438,9e-05,15.19767]
[1780189930185,33.72,74035.58,0.8,-0.13444,9e-05,15.2021]
[1780189935392,33.72,74035.65,0.8,-0.13444,9e-05,15.20264]
[1780189940779,33.72,74038.73,0.8,-0.13417,9e-05,15.1822]
[1780189943864,33.72,74040.72,0.8,-0.134,9e-05,15.16882]
[1780189944114,33.72,74041.13,0.8,-0.13396,9e-05,15.16617]
[1780189944401,33.72,74041.13,0.8,-0.13396,9e-05,15.16617]
[1780189947505,33.72,74056.23,0.8,-0.13259,9e-05,15.06213]
[1780189947508,33.72,74056.23,0.8,-0.13259,9e-05,15.06213]
[1780189952864,33.73,74057.27,0.8,-0.13248,9e-05,15.05251]
[1780189956871,33.73,74058.01,0.8,-0.13242,9e-05,15.04809]
[1780189962428,33.73,74057.26,0.8,-0.1325,9e-05,15.05414]
[1780189967968,33.73,74055.81,0.8,-0.13265,9e-05,15.06573]
[1780189973004,33.73,74055.59,0.8,-0.13269,9e-05,15.06825]
[1780189980053,33.74,74057.65,0.8,-0.13252,9e-05,15.05558]
[1780189985089,33.74,74052.04,0.8,-0.13304,9e-05,15.09514]
[1780189990124,33.74,74047.93,0.8,-0.13342,9e-05,15.12405]
[1780189992669,33.74,74047.93,0.8,-0.13342,9e-05,15.12405]
[1780189998127,33.74,74039.4,0.8,-0.13421,9e-05,15.18332]
[1780190000116,33.74,74039.48,0.8,-0.1342,9e-05,15.18283]
[1780190004942,33.74,74033.94,0.8,-0.13471,9e-05,15.22102]
[1780190010265,33.74,74033.92,0.8,-0.13471,9e-05,15.22101]
[1780190014956,33.74,74033.89,0.8,-0.13468,9e-05,15.21765]
[1780190015724,33.74,74033.89,0.8,-0.13468,9e-05,15.21765]
[1780190015896,33.74,74025.74,0.8,-0.13543,9e-05,15.2738]
[1780190017495,33.74,74019.6,0.8,-0.136,9e-05,15.31614]
[1780190023356,33.74,74011.36,0.8,-0.13676,9e-05,15.37337]
[1780190026816,33.74,74011.54,0.8,-0.13674,9e-05,15.37213]
[1780190026915,33.74,74011.78,0.8,-0.13672,9e-05,15.37048]
[1780190032419,33.74,74011.26,0.8,-0.13677,9e-05,15.37387]
[1780190037455,33.74,74011.03,0.8,-0.13679,9e-05,15.37515]
[1780190042489,33.74,74011.6,0.8,-0.13673,9e-05,15.37095]
[1780190047524,33.74,74018.44,0.8,-0.1361,9e-05,15.32362]
[1780190052559,33.74,74019.33,0.8,-0.13602,9e-05,15.3176]
[1780190053050,33.74,74019.33,0.8,-0.13602,9e-05,15.3176]
[1780190058397,33.74,74028.41,0.8,-0.13518,9e-05,15.25505]
[1780190061047,33.74,74029.72,0.8,-0.13506,9e-05,15.24616]
[1780190066657,33.74,74028.85,0.8,-0.13514,9e-05,15.25218]
[1780190072700,33.74,74029.23,0.8,-0.13508,9e-05,15.24603]
[1780190078055,33.74,74030.0,0.8,-0.13501,9e-05,15.24078]
[1780190083810,33.74,74029.48,0.8,-0.13507,9e-05,15.24483]
[1780190089822,33.74,74030.8,0.8,-0.13495,9e-05,15.23637]
[1780190093291,33.74,74032.62,0.8,-0.13479,9e-05,15.22416]
[1780190093311,33.74,74032.62,0.8,-0.13479,9e-05,15.22416]
[1780190098892,33.74,74042.55,0.8,-0.13388,9e-05,15.15551]
[1780190101698,33.74,74042.37,0.8,-0.1339,9e-05,15.15675]
[1780190101792,33.74,74042.37,0.8,-0.1339,9e-05,15.15675]
[1780190106948,33.74,74044.23,0.8,-0.13373,9e-05,15.14441]
[1780190111983,33.74,74044.67,0.8,-0.1337,9e-05,15.14196]
[1780190117018,33.74,74041.44,0.8,-0.134,9e-05,15.16476]
[1780190121502,33.75,74041.48,0.8,-0.134,9e-05,15.16485]
[1780190126288,33.75,74051.31,0.8,-0.13311,9e-05,15.09733]
[1780190132123,33.75,74052.9,0.8,-0.13295,9e-05,15.08309]
[1780190137158,33.75,74054.57,0.8,-0.1328,9e-05,15.07179]
[1780190139879,33.75,74054.57,0.8,-0.1328,9e-05,15.07179]
[1780190145725,33.75,74060.03,0.8,-0.13231,9e-05,15.03461]
[1780190147860,33.75,74061.39,0.8,-0.13219,9e-05,15.02553]
[1780190147961,33.75,74062.27,0.8,-0.13211,9e-05,15.01969]
[1780190153806,33.75,74063.5,0.8,-0.132,9e-05,15.01128]
[1780190159312,33.75,74064.12,0.8,-0.13195,9e-05,15.00717]
[1780190164347,33.75,74063.87,0.8,-0.13197,9e-05,15.00899]
[1780190169382,33.75,74063.03,0.8,-0.13205,9e-05,15.01483]
[1780190174752,33.75,74063.25,0.8,-0.13203,9e-05,15.01334]
[1780190179904,33.75,74065.4,0.8,-0.13184,9e-05,14.9987]
[1780190185599,33.75,74074.94,0.8,-0.13098,9e-05,14.93361]
[1780190185863,33.75,74074.94,0.8,-0.13098,9e-05,14.93361]
[1780190185992,33.75,74077.75,0.8,-0.13073,9e-05,14.91456]
[1780190186480,33.75,74077.75,0.8,-0.13073,9e-05,14.91456]
[1780190188642,33.75,74088.7,0.8,-0.12976,9e-05,14.83952]
[1780190194562,33.75,74088.79,0.8,-0.12974,9e-05,14.83676]
[1780190199597,33.75,74094.45,0.8,-0.12925,9e-05,14.79909]
[1780190204632,33.76,74093.03,0.8,-0.1294,9e-05,14.81044]
[1780190209837,33.76,74093.76,0.8,-0.12935,9e-05,14.80648]
[1780190215708,33.76,74095.07,0.8,-0.12925,9e-05,14.79939]
[1780190220744,33.77,74084.36,0.8,-0.13022,9e-05,14.87391]
[1780190223765,33.77,74071.32,0.8,-0.1314,9e-05,14.96377]
[1780190226457,33.77,74069.38,0.8,-0.13157,9e-05,14.97712]
[1780190231820,33.77,74073.51,0.8,-0.1312,9e-05,14.94874]
[1780190236856,33.77,74076.89,0.8,-0.1309,9e-05,14.92581]
[1780190241892,33.77,74078.81,0.8,-0.13073,9e-05,14.91308]
[1780190246927,33.77,74080.11,0.8,-0.13062,9e-05,14.90457]
[1780190251962,33.77,74082.33,0.8,-0.1304,9e-05,14.88624]
[1780190256997,33.77,74084.79,0.8,-0.13019,9e-05,14.86994]
[1780190262034,33.77,74086.45,0.8,-0.13005,9e-05,14.85926]
[1780190267128,33.77,74093.71,0.8,-0.12942,9e-05,14.81037]
[1780190272163,33.77,74092.08,0.8,-0.12958,9e-05,14.82268]
[1780190278206,33.78,74088.62,0.8,-0.1299,9e-05,14.8475]
[1780190283242,33.78,74080.54,0.8,-0.13063,9e-05,14.90363]
[1780190288277,33.78,74079.14,0.8,-0.13076,9e-05,14.91357]
[1780190293312,33.78,74074.12,0.8,-0.13121,9e-05,14.94825]
[1780190298347,33.78,74072.68,0.8,-0.13134,9e-05,14.95799]
[1780190303384,33.78,74072.24,0.8,-0.13138,9e-05,14.96087]
[1780190308421,33.78,74072.21,0.8,-0.13138,9e-05,14.9609]
[1780190312483,33.78,74071.99,0.8,-0.13137,9e-05,14.95881]
[1780190315447,33.78,74072.75,0.8,-0.1313,9e-05,14.95352]
[1780190318354,33.78,74072.96,0.8,-0.13128,9e-05,14.95202]
[1780190319458,33.78,74072.96,0.8,-0.13128,9e-05,14.952]
[1780190325537,33.78,74070.92,0.8,-0.13146,9e-05,14.96579]
[1780190329218,33.78,74070.51,0.8,-0.1315,9e-05,14.9685]
[1780190334601,33.78,74070.02,0.8,-0.13154,9e-05,14.97162]
[1780190339636,33.78,74072.04,0.8,-0.13136,9e-05,14.95759]
[1780190344805,33.78,74073.57,0.8,-0.13122,9e-05,14.947]
[1780190350712,33.78,74070.12,0.8,-0.13152,9e-05,14.97049]
[1780190356755,33.78,74070.77,0.8,-0.13146,9e-05,14.96581]
[1780190361791,33.78,74071.52,0.8,-0.13139,9e-05,14.9605]
[1780190368325,33.78,74071.46,0.8,-0.1314,9e-05,14.96086]
[1780190377904,33.78,74077.53,0.8,-0.13083,9e-05,14.91584]
[1780190382939,33.78,74078.87,0.8,-0.13072,9e-05,14.90694]
[1780190389989,33.78,74078.89,0.8,-0.13072,9e-05,14.9073]
[1780190395026,33.78,74080.04,0.8,-0.13062,9e-05,14.89982]
[1780190400061,33.78,74080.16,0.8,-0.13062,9e-05,14.89944]
[1780190405096,33.78,74075.76,0.8,-0.13102,9e-05,14.93001]
[1780190410113,33.78,74073.96,0.8,-0.13118,9e-05,14.94241]
[1780190415166,33.78,74072.66,0.8,-0.1313,9e-05,14.95138]
[1780190420201,33.78,74072.67,0.8,-0.13129,9e-05,14.9513]
[1780190425236,33.78,74073.2,0.8,-0.13125,9e-05,14.94763]
[1780190430825,33.78,74073.34,0.8,-0.13123,9e-05,14.94665]
[1780190436312,33.78,74075.71,0.8,-0.131,9e-05,14.92693]
[1780190441349,33.78,74076.99,0.8,-0.13088,9e-05,14.91821]
[1780190446385,33.78,74078.9,0.8,-0.13071,9e-05,14.90532]
[1780190453442,33.78,74076.56,0.8,-0.13093,9e-05,14.92159]
[1780190458478,33.78,74076.68,0.8,-0.13092,9e-05,14.92097]
[1780190463513,33.78,74077.02,0.8,-0.13089,9e-05,14.91888]
[1780190468547,33.78,74077.98,0.8,-0.13081,9e-05,14.91256]
[1780190473582,33.78,74077.48,0.8,-0.13086,9e-05,14.91616]
[1780190479623,33.78,74079.79,0.8,-0.13066,9e-05,14.90089]
[1780190489694,33.78,74079.79,0.8,-0.13067,9e-05,14.90168]
[1780190494729,33.79,74081.09,0.8,-0.13053,9e-05,14.88968]
[1780190500771,33.79,74080.62,0.8,-0.13058,9e-05,14.89344]
[1780190505886,33.79,74083.99,0.8,-0.13028,9e-05,14.87069]
[1780190511847,33.79,74089.01,0.8,-0.12985,9e-05,14.83729]
[1780190516883,33.79,74091.63,0.8,-0.12962,9e-05,14.82019]
[1780190521921,33.79,74091.78,0.8,-0.12962,9e-05,14.82003]
[1780190526953,33.79,74092.45,0.8,-0.12957,9e-05,14.81626]
[1780190531988,33.8,74092.99,0.8,-0.12954,9e-05,14.81366]
[1780190537023,33.8,74092.75,0.8,-0.12957,9e-05,14.81624]
[1780190542059,33.8,74093.28,0.8,-0.12954,9e-05,14.81363]
[1780190547094,33.8,74094.17,0.8,-0.12947,9e-05,14.80863]
[1780190548508,33.8,74094.17,0.8,-0.12947,9e-05,14.80863]
[1780190552341,33.8,74101.45,0.8,-0.12881,9e-05,14.75571]
[1780190552407,33.8,74101.45,0.8,-0.12881,9e-05,14.75571]
[1780190552793,33.8,74101.19,0.8,-0.12883,9e-05,14.75758]
[1780190554335,33.8,74107.82,0.8,-0.12824,9e-05,14.71224]
[1780190555902,33.8,74114.05,0.8,-0.1277,9e-05,14.66986]
[1780190561196,33.8,74115.26,0.8,-0.1276,9e-05,14.66242]
[1780190563927,33.8,74115.27,0.8,-0.1276,9e-05,14.66263]
[1780190569252,33.81,74111.96,0.8,-0.1279,9e-05,14.68556]
[1780190574287,33.81,74115.36,0.8,-0.1276,9e-05,14.66252]
[1780190579322,33.81,74114.53,0.8,-0.12768,9e-05,14.66849]
[1780190584357,33.81,74106.31,0.8,-0.12841,9e-05,14.72476]
[1780190584585,33.81,74106.31,0.8,-0.12841,9e-05,14.72476]
[1780190590400,33.81,74110.19,0.8,-0.12807,9e-05,14.69915]
[1780190595434,33.81,74111.47,0.8,-0.12797,9e-05,14.6914]
[1780190596644,33.81,74111.47,0.8,-0.12797,9e-05,14.6914]
[1780190603494,33.81,74111.36,0.8,-0.128,9e-05,14.69374]
[1780190606463,33.81,74111.83,0.8,-0.12797,9e-05,14.69092]
[1780190611550,33.81,74113.03,0.8,-0.12784,9e-05,14.67921]
[1780190616585,33.81,74113.43,0.8,-0.1278,9e-05,14.67632]
[1780190617549,33.81,74113.43,0.8,-0.1278,9e-05,14.67632]
[1780190619930,33.81,74115.17,0.8,-0.12765,9e-05,14.66442]
[1780190625185,33.81,74124.53,0.8,-0.12683,9e-05,14.60072]
[1780190630685,33.81,74121.98,0.8,-0.12706,9e-05,14.61855]
[1780190636576,33.81,74124.6,0.8,-0.12683,9e-05,14.60098]
[1780190645805,33.82,74122.71,0.8,-0.127,9e-05,14.61446]
[1780190650879,33.82,74122.34,0.8,-0.12704,9e-05,14.61716]
[1780190651177,33.82,74122.34,0.8,-0.12704,9e-05,14.61716]
[1780190651493,33.82,74122.34,0.8,-0.12704,9e-05,14.61716]
[1780190651603,33.82,74122.34,0.8,-0.12704,9e-05,14.61716]
[1780190651600,33.82,74122.45,0.8,-0.12703,9e-05,14.61641]
[1780190652997,33.82,74130.13,0.8,-0.12636,9e-05,14.56402]
[1780190653205,33.82,74130.13,0.8,-0.12636,9e-05,14.56402]
[1780190653384,33.82,74130.13,0.8,-0.12636,9e-05,14.56402]
[1780190653444,33.82,74130.13,0.8,-0.12636,9e-05,14.56402]
[1780190653857,33.82,74137.13,0.8,-0.12575,9e-05,14.51653]
[1780190654011,33.82,74137.13,0.8,-0.12575,9e-05,14.51653]
[1780190654187,33.82,74137.13,0.8,-0.12575,9e-05,14.51653]
[1780190654376,33.82,74137.13,0.8,-0.12575,9e-05,14.51653]
[1780190659898,33.82,74132.22,0.8,-0.12619,9e-05,14.55074]
[1780190661437,33.82,74132.22,0.8,-0.12619,9e-05,14.55074]
[1780190661530,33.82,74130.13,0.8,-0.12637,9e-05,14.56518]
[1780190666947,33.82,74136.09,0.8,-0.12586,9e-05,14.52501]
[1780190672361,33.82,74136.9,0.8,-0.12579,9e-05,14.51991]
[1780190677446,33.82,74132.59,0.8,-0.12615,9e-05,14.54641]
[1780190677470,33.82,74132.59,0.8,-0.12615,9e-05,14.54641]
[1780190678070,33.82,74132.82,0.8,-0.12613,9e-05,14.54492]
[1780190679697,33.82,74153.69,0.8,-0.12432,9e-05,14.40309]
[1780190681124,33.82,74156.19,0.8,-0.12411,9e-05,14.38638]
[1780190681699,33.82,74157.08,0.8,-0.12404,9e-05,14.38064]
[1780190682272,33.82,74157.08,0.8,-0.12404,9e-05,14.38064]
[1780190684252,33.82,74168.55,0.8,-0.12306,9e-05,14.30304]
[1780190684349,33.82,74168.55,0.8,-0.12306,9e-05,14.30304]
[1780190687827,33.83,74166.03,0.8,-0.1233,9e-05,14.32223]
[1780190690445,33.83,74164.6,0.8,-0.12343,9e-05,14.33234]
[1780190693336,33.83,74165.9,0.8,-0.12333,9e-05,14.32467]
[1780190693628,33.83,74165.9,0.8,-0.12333,9e-05,14.32467]
[1780190698670,33.83,74164.91,0.8,-0.12345,9e-05,14.33406]
[1780190704686,33.84,74163.33,0.8,-0.1236,9e-05,14.34658]
[1780190705736,33.84,74150.9,0.8,-0.12468,9e-05,14.4314]
[1780190711260,33.84,74140.26,0.8,-0.12562,9e-05,14.50505]
[1780190716295,33.84,74149.69,0.8,-0.12481,9e-05,14.44181]
[1780190721330,33.84,74149.52,0.8,-0.12484,9e-05,14.44417]
[1780190726364,33.85,74150.14,0.8,-0.1248,9e-05,14.44117]
[1780190731400,33.85,74150.04,0.8,-0.1248,9e-05,14.43957]
[1780190733626,33.85,74150.04,0.8,-0.1248,9e-05,14.43957]
[1780190733733,33.85,74150.04,0.8,-0.12481,9e-05,14.44007]
[1780190735430,33.85,74136.97,0.8,-0.12595,9e-05,14.52952]
[1780190741470,33.85,74132.66,0.8,-0.12633,9e-05,14.5597]
[1780190746506,33.85,74122.52,0.8,-0.12723,9e-05,14.62946]
[1780190746758,33.85,74122.52,0.8,-0.12723,9e-05,14.62946]
[1780190752548,33.86,74121.53,0.8,-0.12734,9e-05,14.63794]
[1780190757768,33.86,74119.64,0.8,-0.12752,9e-05,14.65225]
[1780190763377,33.86,74119.88,0.8,-0.1275,9e-05,14.65071]
[1780190768660,33.86,74123.35,0.8,-0.1272,9e-05,14.6273]
[1780190773698,33.86,74125.2,0.8,-0.12704,9e-05,14.61512]
[1780190779740,33.86,74123.37,0.8,-0.12721,9e-05,14.62802]
[1780190781608,33.86,74123.19,0.8,-0.12723,9e-05,14.6293]
[1780190781754,33.86,74120.91,0.8,-0.12743,9e-05,14.6449]
[1780190786789,33.86,74110.57,0.8,-0.12834,9e-05,14.71553]
[1780190792073,33.86,74111.21,0.8,-0.12828,9e-05,14.71107]
[1780190792199,33.86,74111.21,0.8,-0.12828,9e-05,14.71107]
[1780190794650,33.86,74107.78,0.8,-0.12856,9e-05,14.73091]
[1780190795801,33.86,74104.94,0.8,-0.12881,9e-05,14.75017]
[1780190797765,33.86,74102.99,0.8,-0.12898,9e-05,14.76339]
[1780190798898,33.86,74102.88,0.8,-0.12899,9e-05,14.76407]
[1780190798928,33.86,74102.88,0.8,-0.12899,9e-05,14.76407]
[1780190801110,33.86,74099.33,0.8,-0.12931,9e-05,14.78857]
[1780190802882,33.86,74099.36,0.8,-0.12931,9e-05,14.78884]
[1780190803469,33.86,74099.36,0.8,-0.12931,9e-05,14.78884]
[1780190805505,33.86,74101.88,0.8,-0.12909,9e-05,14.77213]
[1780190811967,33.87,74101.92,0.8,-0.12911,9e-05,14.77394]
[1780190817001,33.87,74102.11,0.8,-0.12911,9e-05,14.7739]
[1780190822044,33.87,74102.58,0.8,-0.12909,9e-05,14.77193]
[1780190827079,33.87,74099.23,0.8,-0.1294,9e-05,14.79604]
[1780190831151,33.88,74091.47,0.8,-0.1301,9e-05,14.84965]
[1780190837149,33.88,74088.98,0.8,-0.13033,9e-05,14.86743]
[1780190839186,33.88,74088.94,0.8,-0.13033,9e-05,14.86781]
[1780190845314,33.88,74089.31,0.8,-0.13031,9e-05,14.86631]
[1780190851337,33.88,74088.56,0.8,-0.13039,9e-05,14.8726]
[1780190851423,33.88,74088.56,0.8,-0.13038,9e-05,14.86946]
[1780190853409,33.88,74073.87,0.8,-0.13169,9e-05,14.9703]
[1780190859048,33.88,74073.09,0.8,-0.13177,9e-05,14.97599]
[1780190863243,33.88,74072.77,0.8,-0.1318,9e-05,14.97843]
[1780190863331,33.88,74074.73,0.8,-0.13163,9e-05,14.96518]
[1780190867499,33.88,74080.17,0.8,-0.13114,9e-05,14.9283]
[1780190868519,33.88,74079.68,0.8,-0.13119,9e-05,14.93176]
[1780190870447,33.89,74080.4,0.8,-0.13113,9e-05,14.92705]
[1780190876423,33.89,74084.03,0.8,-0.13081,9e-05,14.90309]
[1780190879218,33.89,74082.66,0.8,-0.13094,9e-05,14.91272]
[1780190883752,33.89,74082.68,0.8,-0.13094,9e-05,14.91305]
[1780190884107,33.89,74082.96,0.8,-0.13092,9e-05,14.91125]
[1780190887500,33.89,74083.8,0.8,-0.13085,9e-05,14.90614]
[1780190892535,33.89,74081.14,0.8,-0.1311,9e-05,14.92509]
[1780190897570,33.89,74077.38,0.8,-0.13144,9e-05,14.95138]
[1780190903837,33.89,74077.62,0.8,-0.13143,9e-05,14.94999]
[1780190907640,33.89,74062.94,0.8,-0.13275,9e-05,15.05094]
[1780190910151,33.89,74052.29,0.8,-0.13371,9e-05,15.1237]
[1780190910654,33.89,74052.29,0.8,-0.13371,9e-05,15.1237]
[1780190911910,33.89,74050.21,0.8,-0.1339,9e-05,15.13785]
[1780190913930,33.89,74044.66,0.8,-0.13438,9e-05,15.1724]
[1780190915243,33.89,74041.1,0.8,-0.13471,9e-05,15.1968]
[1780190916124,33.89,74040.15,0.8,-0.13479,9e-05,15.20327]
[1780190916704,33.89,74039.59,0.8,-0.13484,9e-05,15.2071]
[1780190919444,33.89,74038.74,0.8,-0.13492,9e-05,15.21288]
[1780190921156,33.89,74026.24,0.8,-0.13607,9e-05,15.29856]
[1780190921739,33.89,74023.1,0.8,-0.13635,9e-05,15.32001]
[1780190924507,33.89,74023.13,0.8,-0.13635,9e-05,15.31953]
[1780190924704,33.89,74023.13,0.8,-0.13635,9e-05,15.31953]
[1780190924744,33.89,74023.13,0.8,-0.13635,9e-05,15.31953]
[1780190924798,33.89,74023.13,0.8,-0.13635,9e-05,15.31953]
[1780190924811,33.89,74005.93,0.8,-0.13793,9e-05,15.43759]
[1780190929873,33.89,74001.01,0.8,-0.13839,9e-05,15.47102]
[1780190932208,33.89,74003.44,0.8,-0.13816,9e-05,15.45401]
[1780190934414,33.89,74001.83,0.8,-0.1383,9e-05,15.46493]
[1780190935213,33.89,74000.41,0.8,-0.13843,9e-05,15.4746]
[1780190938605,33.89,73998.14,0.8,-0.13864,9e-05,15.48997]
[1780190941368,33.89,74003.26,0.8,-0.13816,9e-05,15.45428]
[1780190942981,33.89,74009.53,0.8,-0.13758,9e-05,15.41106]
[1780190943919,33.89,74015.97,0.8,-0.13698,9e-05,15.3667]
[1780190944923,33.89,74003.93,0.8,-0.13809,9e-05,15.44944]
[1780190949957,33.89,74003.2,0.8,-0.13815,9e-05,15.45369]
[1780190954182,33.89,74002.0,0.8,-0.13826,9e-05,15.46147]
[1780190954402,33.88,74001.39,0.8,-0.13831,9e-05,15.4655]
[1780190960028,33.88,74001.14,0.8,-0.13833,9e-05,15.46659]
[1780190965063,33.88,73996.68,0.8,-0.13873,9e-05,15.49664]
[1780190970097,33.88,73997.13,0.8,-0.13868,9e-05,15.49284]
[1780190974303,33.88,73990.93,0.8,-0.13923,9e-05,15.53157]
[1780190974404,33.88,73985.1,0.8,-0.13977,9e-05,15.57152]
[1780190980168,33.88,73990.77,0.8,-0.13923,9e-05,15.53134]
[1780190985203,33.88,73993.33,0.8,-0.13898,9e-05,15.51308]
[1780190990238,33.88,73993.65,0.8,-0.13894,9e-05,15.51036]
[1780190995273,33.87,73991.44,0.8,-0.13914,9e-05,15.52498]
[1780190997725,33.87,73995.68,0.8,-0.13875,9e-05,15.49567]
[1780191005343,33.87,73996.7,0.8,-0.13864,9e-05,15.48786]
[1780191010378,33.87,73990.07,0.8,-0.13925,9e-05,15.53307]
[1780191015414,33.87,73988.07,0.8,-0.13943,9e-05,15.54607]
[1780191020449,33.87,73988.52,0.8,-0.13938,9e-05,15.54217]
[1780191025484,33.87,73985.47,0.8,-0.13965,9e-05,15.56237]
[1780191030518,33.87,73988.36,0.8,-0.13937,9e-05,15.54158]
[1780191035553,33.86,73987.58,0.8,-0.13941,9e-05,15.54266]
[1780191040589,33.86,73994.0,0.8,-0.1388,9e-05,15.49756]
[1780191045624,33.86,73995.93,0.8,-0.13861,9e-05,15.48392]
[1780191046694,33.86,73995.93,0.8,-0.13861,9e-05,15.48392]
[1780191052674,33.86,73998.37,0.8,-0.13838,9e-05,15.46671]
[1780191057710,33.86,73997.19,0.8,-0.13849,9e-05,15.47452]
[1780191062745,33.86,73997.4,0.8,-0.13846,9e-05,15.4728]
[1780191067780,33.86,73997.98,0.8,-0.1384,9e-05,15.46851]
[1780191072816,33.86,74002.24,0.8,-0.13801,9e-05,15.43897]
[1780191078579,33.86,74002.87,0.8,-0.13795,9e-05,15.43459]
[1780191085076,33.86,74003.24,0.8,-0.13791,9e-05,15.43189]
[1780191085950,33.86,74003.24,0.8,-0.13791,9e-05,15.43189]
[1780191086020,33.86,74004.59,0.8,-0.13778,9e-05,15.42256]
[1780191089936,33.86,74015.53,0.8,-0.13677,9e-05,15.34722]
[1780191090735,33.86,74015.53,0.8,-0.13677,9e-05,15.34722]
[1780191091799,33.86,74016.02,0.8,-0.13672,9e-05,15.34387]
[1780191093296,33.86,74016.65,0.8,-0.13664,9e-05,15.33606]
[1780191093594,33.86,74016.65,0.8,-0.13664,9e-05,15.33606]
[1780191093704,33.86,74016.65,0.8,-0.13664,9e-05,15.33606]
[1780191093969,33.86,74033.33,0.8,-0.13511,9e-05,15.22125]
[1780191096338,33.86,74038.47,0.8,-0.13464,9e-05,15.18584]
[1780191101678,33.86,74044.29,0.8,-0.1341,9e-05,15.14575]
[1780191104784,33.86,74046.41,0.8,-0.13391,9e-05,15.13126]
[1780191110081,33.86,74052.05,0.8,-0.13341,9e-05,15.09314]
[1780191115116,33.86,74063.16,0.8,-0.13241,9e-05,15.01771]
[1780191115160,33.86,74063.16,0.8,-0.13241,9e-05,15.01771]
[1780191118331,33.86,74071.67,0.8,-0.13165,9e-05,14.95978]
[1780191119060,33.86,74071.67,0.8,-0.13165,9e-05,14.95978]
[1780191119085,33.86,74071.67,0.8,-0.13165,9e-05,14.95994]
[1780191119715,33.86,74071.67,0.8,-0.13165,9e-05,14.95994]
[1780191120224,33.86,74074.59,0.8,-0.13139,9e-05,14.94006]
[1780191120598,33.86,74086.97,0.8,-0.13028,9e-05,14.85535]
[1780191121781,33.86,74086.97,0.8,-0.13028,9e-05,14.85535]
[1780191122461,33.86,74090.36,0.8,-0.12998,9e-05,14.83246]
[1780191122993,33.86,74090.36,0.8,-0.12998,9e-05,14.83246]
[1780191123116,33.86,74090.36,0.8,-0.12998,9e-05,14.83246]
[1780191123175,33.86,74094.54,0.8,-0.12961,9e-05,14.80409]
[1780191123716,33.86,74099.9,0.8,-0.12913,9e-05,14.7673]
[1780191126879,33.86,74103.23,0.8,-0.12884,9e-05,14.74444]
[1780191127152,33.86,74099.33,0.8,-0.12918,9e-05,14.77076]
[1780191132464,33.86,74097.14,0.8,-0.12938,9e-05,14.78609]
[1780191133348,33.86,74095.88,0.8,-0.12949,9e-05,14.79479]
[1780191134303,33.86,74093.71,0.8,-0.12969,9e-05,14.8097]
[1780191135287,33.86,74089.08,0.8,-0.1301,9e-05,14.84158]
[1780191136362,33.86,74087.25,0.8,-0.13027,9e-05,14.85427]
[1780191142294,33.86,74090.52,0.8,-0.12999,9e-05,14.83284]
[1780191147344,33.87,74090.32,0.8,-0.13002,9e-05,14.83547]
[1780191149253,33.87,74086.27,0.8,-0.13038,9e-05,14.86336]
[1780191154393,33.87,74084.05,0.8,-0.13057,9e-05,14.87589]
[1780191159428,33.87,74076.02,0.8,-0.13129,9e-05,14.93131]
[1780191166478,33.87,74077.3,0.8,-0.13118,9e-05,14.92281]
[1780191170304,33.87,74076.51,0.8,-0.13125,9e-05,14.9283]
[1780191170506,33.87,74074.35,0.8,-0.13145,9e-05,14.94315]
[1780191175541,33.87,74074.86,0.8,-0.13141,9e-05,14.94019]
[1780191180672,33.87,74075.03,0.8,-0.1314,9e-05,14.93944]
[1780191187625,33.87,74075.24,0.8,-0.13139,9e-05,14.93878]
[1780191192660,33.87,74076.06,0.8,-0.13132,9e-05,14.93363]
[1780191193611,33.87,74076.06,0.8,-0.13132,9e-05,14.93363]
[1780191193667,33.87,74075.87,0.8,-0.13134,9e-05,14.93504]
[1780191198702,33.88,74075.24,0.8,-0.1314,9e-05,14.93967]
[1780191203737,33.88,74073.87,0.8,-0.13153,9e-05,14.94928]
[1780191208772,33.88,74074.01,0.8,-0.13152,9e-05,14.94853]
[1780191213810,33.88,74073.95,0.8,-0.1315,9e-05,14.94562]
[1780191218845,33.88,74074.06,0.8,-0.13149,9e-05,14.94509]
[1780191223880,33.88,74078.21,0.8,-0.13113,9e-05,14.91702]
[1780191226901,33.88,74091.32,0.8,-0.12996,9e-05,14.82775]
[1780191231712,33.88,74092.19,0.8,-0.12989,9e-05,14.82269]
[1780191231760,33.88,74092.19,0.8,-0.12989,9e-05,14.82269]
[1780191233342,33.88,74103.47,0.8,-0.1289,9e-05,14.746]
[1780191234387,33.88,74104.97,0.8,-0.12877,9e-05,14.7359]
[1780191235145,33.88,74104.97,0.8,-0.12877,9e-05,14.7359]
[1780191241000,33.88,74106.66,0.8,-0.12863,9e-05,14.72527]
[1780191242710,33.88,74107.01,0.8,-0.1286,9e-05,14.72305]
[1780191248050,33.88,74105.15,0.8,-0.12877,9e-05,14.73667]
[1780191253085,33.89,74103.23,0.8,-0.12895,9e-05,14.75049]
[1780191258120,33.89,74098.55,0.8,-0.12938,9e-05,14.78304]
[1780191263155,33.89,74097.49,0.8,-0.12947,9e-05,14.79064]
[1780191264907,33.89,74097.49,0.8,-0.12947,9e-05,14.79064]
[1780191265617,33.89,74095.64,0.8,-0.12964,9e-05,14.80341]
[1780191272220,33.89,74087.09,0.8,-0.1304,9e-05,14.85987]
[1780191277253,33.89,74088.35,0.8,-0.1303,9e-05,14.85218]
[1780191282288,33.89,74088.71,0.8,-0.13028,9e-05,14.85061]
[1780191287324,33.9,74088.23,0.8,-0.13033,9e-05,14.85472]
[1780191292308,33.9,74086.19,0.8,-0.13052,9e-05,14.86911]
[1780191301421,33.9,74093.42,0.8,-0.1299,9e-05,14.82191]
[1780191307101,33.9,74099.35,0.8,-0.12939,9e-05,14.78239]
[1780191308576,33.9,74101.57,0.8,-0.1292,9e-05,14.76782]
[1780191313812,33.9,74105.39,0.8,-0.12886,9e-05,14.74231]
[1780191319529,33.91,74115.11,0.8,-0.12802,9e-05,14.67699]
[1780191321087,33.91,74115.4,0.8,-0.128,9e-05,14.67524]
[1780191326596,33.91,74116.5,0.8,-0.12792,9e-05,14.66931]
[1780191331631,33.91,74115.06,0.8,-0.12804,9e-05,14.67674]
[1780191336666,33.91,74109.05,0.8,-0.12858,9e-05,14.71851]
[1780191341701,33.91,74108.55,0.8,-0.12863,9e-05,14.72267]
[1780191342380,33.91,74108.55,0.8,-0.12863,9e-05,14.72267]
[1780191350766,33.92,74107.71,0.8,-0.12871,9e-05,14.72908]
[1780191351978,33.92,74104.05,0.8,-0.12904,9e-05,14.75456]
[1780191354689,33.92,74096.93,0.8,-0.12968,9e-05,14.80341]
[1780191359903,33.92,74097.18,0.8,-0.12966,9e-05,14.80185]
[1780191365871,33.92,74099.57,0.8,-0.12945,9e-05,14.78582]
[1780191370906,33.92,74099.75,0.8,-0.12944,9e-05,14.78493]
[1780191375941,33.92,74104.34,0.8,-0.12903,9e-05,14.75393]
[1780191380976,33.92,74104.78,0.8,-0.129,9e-05,14.75146]
[1780191384797,33.92,74104.92,0.8,-0.12899,9e-05,14.75082]
[1780191391048,33.92,74105.12,0.8,-0.12896,9e-05,14.74667]
[1780191396118,33.92,74105.7,0.8,-0.12892,9e-05,14.74329]
[1780191401153,33.92,74107.42,0.8,-0.12877,9e-05,14.73215]
[1780191401440,33.92,74107.42,0.8,-0.12877,9e-05,14.73215]
[1780191408202,33.93,74107.04,0.8,-0.12882,9e-05,14.73562]
[1780191413237,33.93,74106.96,0.8,-0.12883,9e-05,14.73673]
[1780191418272,33.93,74106.96,0.8,-0.12884,9e-05,14.73728]
[1780191423463,33.93,74104.22,0.8,-0.12909,9e-05,14.75648]
[1780191424763,33.93,74103.5,0.8,-0.12915,9e-05,14.76146]
[1780191431363,33.93,74103.26,0.8,-0.12918,9e-05,14.76357]
[1780191436398,33.93,74096.15,0.8,-0.12981,9e-05,14.81214]
[1780191441433,33.93,74097.66,0.8,-0.12968,9e-05,14.80189]
[1780191446468,33.93,74103.22,0.8,-0.12919,9e-05,14.76413]
[1780191446871,33.93,74103.22,0.8,-0.12919,9e-05,14.76413]
[1780191452510,33.93,74104.32,0.8,-0.12907,9e-05,14.75362]
[1780191457545,33.93,74104.96,0.8,-0.12902,9e-05,14.74971]
[1780191463795,33.93,74105.16,0.8,-0.12901,9e-05,14.74875]
[1780191470636,33.93,74104.91,0.8,-0.12904,9e-05,14.75134]
[1780191477516,33.94,74107.06,0.8,-0.12885,9e-05,14.73699]
[1780191482315,33.94,74107.06,0.8,-0.12886,9e-05,14.73767]
[1780191482736,33.94,74104.57,0.8,-0.12909,9e-05,14.75494]
[1780191484513,33.94,74095.72,0.8,-0.12987,9e-05,14.81528]
[1780191484560,33.94,74091.2,0.8,-0.13027,9e-05,14.84611]
[1780191485323,33.94,74091.2,0.8,-0.13027,9e-05,14.84611]
[1780191487519,33.94,74085.54,0.8,-0.13078,9e-05,14.88481]
[1780191493989,33.94,74082.55,0.8,-0.13105,9e-05,14.90589]
[1780191500846,33.94,74076.05,0.8,-0.13164,9e-05,14.95046]
[1780191506802,33.94,74075.71,0.8,-0.13167,9e-05,14.95277]
[1780191513503,33.94,74075.74,0.8,-0.13167,9e-05,14.95251]
[1780191523000,33.94,74076.0,0.8,-0.13162,9e-05,14.94734]
[1780191531094,33.94,74075.9,0.8,-0.13163,9e-05,14.94808]
[1780191532485,33.94,74077.2,0.8,-0.13151,9e-05,14.93939]
[1780191539967,33.94,74084.04,0.8,-0.13091,9e-05,14.89305]
[1780191544810,33.94,74082.08,0.8,-0.13109,9e-05,14.90709]
[1780191551196,33.94,74081.88,0.8,-0.13112,9e-05,14.90904]
[1780191557238,33.94,74081.84,0.8,-0.13112,9e-05,14.90963]
[1780191561765,33.94,74077.05,0.8,-0.13156,9e-05,14.94253]
[1780191566971,33.94,74074.48,0.8,-0.13179,9e-05,14.96002]
[1780191573350,33.94,74074.59,0.8,-0.13175,9e-05,14.95568]
[1780191579499,33.94,74074.59,0.8,-0.13175,9e-05,14.95567]
[1780191587466,33.94,74074.67,0.8,-0.13174,9e-05,14.95511]
[1780191596495,33.94,74074.25,0.8,-0.13178,9e-05,14.95798]
[1780191596529,33.94,74060.8,0.8,-0.13299,9e-05,15.04991]
[1780191596744,33.94,74060.8,0.8,-0.13299,9e-05,15.04991]
[1780191596992,33.94,74060.8,0.8,-0.13299,9e-05,15.04991]
[1780191597499,33.94,74060.8,0.8,-0.13299,9e-05,15.04991]
[1780191597536,33.94,74042.68,0.8,-0.13464,9e-05,15.17386]
[1780191601792,33.94,74033.69,0.8,-0.13544,9e-05,15.23438]
[1780191606780,33.94,74033.67,0.8,-0.13543,9e-05,15.23313]
[1780191606826,33.94,74033.67,0.8,-0.13543,9e-05,15.23313]
[1780191606849,33.94,74033.67,0.8,-0.13543,9e-05,15.23313]
[1780191611104,33.94,74033.65,0.8,-0.13543,9e-05,15.23303]
[1780191616915,33.94,74033.45,0.8,-0.13544,9e-05,15.23413]
[1780191617812,33.94,74031.85,0.8,-0.13559,9e-05,15.24499]
[1780191618178,33.94,74031.85,0.8,-0.13559,9e-05,15.24499]
[1780191618284,33.94,74031.85,0.8,-0.13559,9e-05,15.24499]
[1780191621327,33.94,74023.14,0.8,-0.13638,9e-05,15.30452]
[1780191626481,33.94,74012.87,0.8,-0.13733,9e-05,15.37467]
[1780191631777,33.94,74014.26,0.8,-0.13717,9e-05,15.36137]
[1780191636812,33.94,74014.77,0.8,-0.13712,9e-05,15.35784]
[1780191641857,33.94,74014.76,0.8,-0.13712,9e-05,15.35786]
[1780191642771,33.94,74006.45,0.8,-0.13789,9e-05,15.4149]
[1780191644714,33.94,73992.04,0.8,-0.13923,9e-05,15.51363]
[1780191650674,33.93,73992.06,0.8,-0.13921,9e-05,15.51236]
[1780191652924,33.93,74007.19,0.8,-0.1378,9e-05,15.40778]
[1780191654634,33.93,74007.19,0.8,-0.1378,9e-05,15.40778]
[1780191659973,33.93,74012.12,0.8,-0.13734,9e-05,15.37356]
[1780191665008,33.93,74012.22,0.8,-0.13732,9e-05,15.37271]
[1780191670043,33.93,74012.67,0.8,-0.13728,9e-05,15.36944]
[1780191673614,33.93,74012.56,0.8,-0.13729,9e-05,15.37012]
[1780191673952,33.93,74012.08,0.8,-0.13733,9e-05,15.37334]
[1780191679106,33.93,74011.37,0.8,-0.1374,9e-05,15.37801]
[1780191684141,33.93,74011.34,0.8,-0.1374,9e-05,15.37801]
[1780191686720,33.93,74011.34,0.8,-0.1374,9e-05,15.37801]
[1780191696225,33.93,74014.95,0.8,-0.13703,9e-05,15.34918]
[1780191701260,33.93,74011.47,0.8,-0.13735,9e-05,15.37284]
[1780191707302,33.93,74011.77,0.8,-0.13732,9e-05,15.3705]
[1780191712337,33.93,74011.68,0.8,-0.13732,9e-05,15.37089]
[1780191722409,33.93,74011.7,0.8,-0.13732,9e-05,15.37027]
[1780191727444,33.93,74011.75,0.8,-0.13731,9e-05,15.3697]
[1780191735500,33.92,74011.75,0.8,-0.1373,9e-05,15.36936]
[1780191740535,33.92,74012.55,0.8,-0.13723,9e-05,15.36366]
[1780191746577,33.92,74011.9,0.8,-0.13728,9e-05,15.36789]
[1780191751612,33.92,74012.17,0.8,-0.13723,9e-05,15.36235]
[1780191756649,33.92,74012.61,0.8,-0.13719,9e-05,15.3592]
[1780191761684,33.92,74011.82,0.8,-0.13726,9e-05,15.36449]
[1780191766719,33.92,74011.87,0.8,-0.13725,9e-05,15.36398]
[1780191771756,33.92,74011.24,0.8,-0.13731,9e-05,15.36813]
[1780191778805,33.92,74011.31,0.8,-0.1373,9e-05,15.36737]
[1780191783840,33.92,74011.32,0.8,-0.1373,9e-05,15.36712]
[1780191789882,33.92,74003.39,0.8,-0.13802,9e-05,15.42101]
[1780191795451,33.92,73995.36,0.8,-0.13877,9e-05,15.47575]
[1780191800669,33.92,73994.5,0.8,-0.13883,9e-05,15.48048]
[1780191800959,33.92,73980.74,0.8,-0.14012,9e-05,15.57488]
[1780191802542,33.92,73980.74,0.8,-0.14012,9e-05,15.57488]
[1780191806746,33.91,73978.77,0.8,-0.14028,9e-05,15.58702]
[1780191806828,33.91,73978.77,0.8,-0.14027,9e-05,15.58631]
[1780191811912,33.91,73981.38,0.8,-0.14002,9e-05,15.56745]
[1780191818078,33.91,73981.64,0.8,-0.13994,9e-05,15.55987]
[1780191823776,33.91,73981.64,0.8,-0.13994,9e-05,15.55987]
[1780191824858,33.9,73981.62,0.8,-0.13991,9e-05,15.55821]
[1780191831171,33.9,73984.79,0.8,-0.1396,9e-05,15.53536]
[1780191837213,33.9,73983.68,0.8,-0.1397,9e-05,15.54217]
[1780191842248,33.9,73976.22,0.8,-0.14039,9e-05,15.5928]
[1780191847283,33.9,73975.72,0.8,-0.14042,9e-05,15.59515]
[1780191852318,33.89,73976.7,0.8,-0.14031,9e-05,15.58732]
[1780191857907,33.89,73977.0,0.8,-0.14027,9e-05,15.58441]
[1780191866416,33.89,73977.36,0.8,-0.14021,9e-05,15.57968]
[1780191871450,33.89,73977.32,0.8,-0.14017,9e-05,15.5751]
[1780191878499,33.88,73977.83,0.8,-0.1401,9e-05,15.57014]
[1780191883535,33.88,73975.78,0.8,-0.14028,9e-05,15.58314]
[1780191888570,33.88,73970.23,0.8,-0.14079,9e-05,15.62026]
[1780191895870,33.88,73966.29,0.8,-0.14115,9e-05,15.64653]
[1780191895872,33.88,73966.29,0.8,-0.14115,9e-05,15.64653]
[1780191904688,33.87,73968.09,0.8,-0.14095,9e-05,15.63185]
[1780191909955,33.87,73965.9,0.8,-0.14115,9e-05,15.64647]
[1780191912182,33.87,73965.45,0.8,-0.14119,9e-05,15.64931]
[1780191915160,33.87,73951.09,0.8,-0.14254,0.0001,15.74767]
[1780191916283,33.87,73950.94,0.8,-0.14255,0.0001,15.74843]
[1780191917193,33.87,73951.7,0.8,-0.14248,0.0001,15.74292]
[1780191917309,33.87,73951.7,0.8,-0.14248,0.0001,15.74292]
[1780191917577,33.87,73951.7,0.8,-0.14248,0.0001,15.74292]
[1780191917581,33.87,73951.7,0.8,-0.14248,0.0001,15.74292]
[1780191919331,33.87,73967.98,0.8,-0.14093,9e-05,15.63016]
[1780191924943,33.87,73974.56,0.8,-0.14029,9e-05,15.58358]
[1780191929601,33.86,73976.94,0.8,-0.14006,9e-05,15.56624]
[1780191934901,33.86,73973.49,0.8,-0.14034,9e-05,15.58541]
[1780191938385,33.86,73966.66,0.8,-0.14098,9e-05,15.63175]
[1780191944720,33.86,73963.3,0.8,-0.14129,9e-05,15.65437]
[1780191946852,33.86,73953.6,0.8,-0.1422,0.0001,15.72086]
[1780191952024,33.86,73952.19,0.8,-0.14233,0.0001,15.72993]
[1780191957059,33.86,73952.22,0.8,-0.14232,0.0001,15.72924]
[1780191964126,33.85,73952.27,0.8,-0.1423,0.0001,15.72816]
[1780191968811,33.85,73952.56,0.8,-0.14227,0.0001,15.72571]
[1780191968813,33.85,73952.56,0.8,-0.14227,0.0001,15.72571]
[1780191974197,33.85,73955.01,0.8,-0.14203,9e-05,15.70805]
[1780191975028,33.85,73955.01,0.8,-0.14203,9e-05,15.70805]
[1780191978684,33.85,73954.93,0.8,-0.14203,0.0001,15.70812]
[1780191983749,33.85,73966.56,0.8,-0.14092,9e-05,15.62753]
[1780191986880,33.85,73967.01,0.8,-0.14087,9e-05,15.62412]
[1780191992323,33.85,73973.16,0.8,-0.14026,9e-05,15.57759]
[1780191995621,33.85,73980.01,0.8,-0.13962,9e-05,15.5304]
[1780191995864,33.85,73980.01,0.8,-0.13962,9e-05,15.5304]
[1780191997988,33.85,73986.23,0.8,-0.13903,9e-05,15.48762]
[1780192003775,33.85,73983.02,0.8,-0.13934,9e-05,15.51033]
[1780192009879,33.85,73983.61,0.8,-0.13929,9e-05,15.50673]
[1780192015484,33.85,73985.46,0.8,-0.13913,9e-05,15.49452]
[1780192020519,33.85,73986.36,0.8,-0.13905,9e-05,15.4888]
[1780192025554,33.85,73990.67,0.8,-0.13865,9e-05,15.45967]
[1780192030588,33.86,74000.38,0.8,-0.13776,9e-05,15.39358]
[1780192033371,33.86,73999.71,0.8,-0.13783,9e-05,15.39887]
[1780192033951,33.86,73999.71,0.8,-0.13783,9e-05,15.39887]
[1780192033969,33.86,74003.77,0.8,-0.13745,9e-05,15.37088]
[1780192039821,33.86,74010.74,0.8,-0.1368,9e-05,15.32254]
[1780192046701,33.86,74007.42,0.8,-0.1371,9e-05,15.34489]
[1780192051736,33.85,74000.92,0.8,-0.13768,9e-05,15.38565]
[1780192056771,33.85,74009.6,0.8,-0.13686,9e-05,15.32532]
[1780192061806,33.85,74011.9,0.8,-0.13665,9e-05,15.3094]
[1780192066841,33.85,74013.84,0.8,-0.13647,9e-05,15.29601]
[1780192071879,33.85,74013.52,0.8,-0.1365,9e-05,15.29821]
[1780192076913,33.85,74014.37,0.8,-0.13642,9e-05,15.29236]
[1780192080475,33.85,74014.21,0.8,-0.13643,9e-05,15.29349]
[1780192085977,33.85,74029.19,0.8,-0.13506,9e-05,15.19098]
[1780192089513,33.85,74029.41,0.8,-0.13504,9e-05,15.18971]
[1780192090735,33.85,74029.41,0.8,-0.13505,9e-05,15.18984]
[1780192090867,33.85,74029.41,0.8,-0.13505,9e-05,15.18984]
[1780192096047,33.86,74031.63,0.8,-0.13485,9e-05,15.17516]
[1780192100222,33.86,74032.5,0.8,-0.13477,9e-05,15.16947]
[1780192104834,33.86,74036.31,0.8,-0.13443,9e-05,15.1435]
[1780192110145,33.86,74037.33,0.8,-0.13435,9e-05,15.13735]
[1780192115350,33.86,74037.52,0.8,-0.13431,9e-05,15.13301]
[1780192122229,33.86,74036.26,0.8,-0.13444,9e-05,15.14272]
[1780192127264,33.86,74031.34,0.8,-0.13489,9e-05,15.17694]
[1780192133307,33.86,74027.77,0.8,-0.13523,9e-05,15.20188]
[1780192138341,33.86,74024.2,0.8,-0.13556,9e-05,15.22649]
[1780192142727,33.86,74024.28,0.8,-0.13555,9e-05,15.22593]
[1780192142855,33.86,74024.28,0.8,-0.13555,9e-05,15.22593]
[1780192142862,33.86,74024.28,0.8,-0.13555,9e-05,15.22593]
[1780192146241,33.86,74021.07,0.8,-0.13585,9e-05,15.24828]
[1780192152439,33.86,74020.97,0.8,-0.13587,9e-05,15.24978]
[1780192157474,33.87,74021.24,0.8,-0.13585,9e-05,15.24851]
[1780192162509,33.87,74024.09,0.8,-0.1356,9e-05,15.22955]
[1780192167544,33.87,74024.42,0.8,-0.13558,9e-05,15.22802]
[1780192172163,33.87,74012.82,0.8,-0.13663,9e-05,15.30476]
[1780192177180,33.87,74015.08,0.8,-0.13642,9e-05,15.28949]
[1780192180435,33.87,74014.37,0.8,-0.13649,9e-05,15.29449]
[1780192180440,33.87,74014.37,0.8,-0.13649,9e-05,15.29449]
[1780192183343,33.87,74011.26,0.8,-0.13678,9e-05,15.31612]
[1780192183357,33.87,74011.26,0.8,-0.13678,9e-05,15.31612]
[1780192188868,33.87,74008.65,0.8,-0.13703,9e-05,15.33433]
[1780192191712,33.87,73996.74,0.8,-0.13813,9e-05,15.41634]
[1780192196747,33.87,73996.88,0.8,-0.13811,9e-05,15.41496]
[1780192201442,33.87,74005.89,0.8,-0.13727,9e-05,15.3527]
[1780192206851,33.87,74013.84,0.8,-0.13654,9e-05,15.29826]
[1780192212419,33.87,74019.03,0.8,-0.13607,9e-05,15.263]
[1780192218905,33.87,74018.21,0.8,-0.13615,9e-05,15.26947]
[1780192225954,33.87,74017.63,0.8,-0.13622,9e-05,15.27434]
[1780192230989,33.88,74016.79,0.8,-0.1363,9e-05,15.28079]
[1780192237031,33.88,74017.16,0.8,-0.13626,9e-05,15.27552]
[1780192242066,33.88,74017.23,0.8,-0.13626,9e-05,15.27579]
[1780192247304,33.88,74016.12,0.8,-0.13637,9e-05,15.28371]
[1780192253143,33.88,74016.22,0.8,-0.13637,9e-05,15.28427]
[1780192258182,33.88,74008.82,0.8,-0.13707,9e-05,15.33579]
[1780192264224,33.88,74008.15,0.8,-0.13713,9e-05,15.34071]
[1780192269258,33.88,74008.16,0.8,-0.13713,9e-05,15.34085]
[1780192274294,33.88,74007.07,0.8,-0.13724,9e-05,15.34852]
[1780192279331,33.88,74003.75,0.8,-0.13754,9e-05,15.37136]
[1780192284366,33.88,74002.86,0.8,-0.13763,9e-05,15.37734]
[1780192290408,33.88,74003.44,0.8,-0.13757,9e-05,15.37317]
[1780192295764,33.88,73998.39,0.8,-0.13801,9e-05,15.40424]
[1780192295814,33.88,73998.39,0.8,-0.13801,9e-05,15.40424]
[1780192298277,33.88,73997.76,0.8,-0.13807,9e-05,15.40833]
[1780192305785,33.88,73991.91,0.8,-0.1386,9e-05,15.44782]
[1780192312562,33.88,73987.74,0.8,-0.13897,9e-05,15.47508]
[1780192323639,33.88,73987.77,0.8,-0.13894,9e-05,15.47287]
[1780192327432,33.87,73987.29,0.8,-0.13898,9e-05,15.47558]
[1780192332652,33.87,73979.28,0.8,-0.13972,9e-05,15.5296]
[1780192332753,33.87,73979.28,0.8,-0.13971,9e-05,15.52932]
[1780192338745,33.87,73981.85,0.8,-0.13945,9e-05,15.51019]
[1780192339853,33.87,73981.85,0.8,-0.13945,9e-05,15.51019]
[1780192344318,33.87,73983.54,0.8,-0.13928,9e-05,15.49773]
[1780192344787,33.87,73983.43,0.8,-0.13929,9e-05,15.49811]
[1780192349822,33.86,73983.98,0.8,-0.13923,9e-05,15.49357]
[1780192354857,33.86,73984.65,0.8,-0.13913,9e-05,15.48469]
[1780192359892,33.86,73984.02,0.8,-0.13918,9e-05,15.48832]
[1780192366941,33.86,73984.04,0.8,-0.13916,9e-05,15.48704]
[1780192371975,33.86,73978.73,0.8,-0.13965,9e-05,15.52291]
[1780192377011,33.86,73972.63,0.8,-0.14021,9e-05,15.56386]
[1780192382046,33.85,73969.63,0.8,-0.14048,9e-05,15.58336]
[1780192385628,33.85,73966.63,0.8,-0.14075,9e-05,15.60328]
[1780192391109,33.85,73963.19,0.8,-0.14105,9e-05,15.62526]
[1780192396369,33.85,73964.31,0.8,-0.14093,9e-05,15.61634]
[1780192405206,33.85,73963.81,0.8,-0.14097,9e-05,15.61884]
[1780192408281,33.84,73963.8,0.8,-0.14097,9e-05,15.61878]
[1780192415277,33.84,73963.45,0.8,-0.14095,9e-05,15.61563]
[1780192422411,33.84,73963.73,0.8,-0.14091,9e-05,15.61316]
[1780192440451,33.83,73963.89,0.8,-0.14082,9e-05,15.60622]
[1780192445489,33.83,73962.2,0.8,-0.14096,9e-05,15.61661]
[1780192449323,33.82,73961.53,0.8,-0.14102,9e-05,15.62044]
[1780192454552,33.82,73958.82,0.8,-0.14127,9e-05,15.63848]
[1780192455525,33.82,73958.82,0.8,-0.14127,9e-05,15.63848]
[1780192460594,33.82,73959.07,0.8,-0.14123,9e-05,15.63618]
[1780192465629,33.82,73958.4,0.8,-0.14129,9e-05,15.64027]
[1780192470664,33.82,73959.12,0.8,-0.14121,9e-05,15.63476]
[1780192475699,33.82,73959.6,0.8,-0.14114,9e-05,15.62738]
[1780192476545,33.82,73959.6,0.8,-0.14114,9e-05,15.62738]
[1780192482748,33.82,73959.8,0.8,-0.14111,9e-05,15.62522]
[1780192485689,33.82,73959.84,0.8,-0.1411,9e-05,15.62472]
[1780192491274,33.82,73959.6,0.8,-0.14112,9e-05,15.62577]
[1780192496478,33.82,73962.12,0.8,-0.14087,9e-05,15.60782]
[1780192502936,33.81,73962.48,0.8,-0.14083,9e-05,15.60483]
[1780192508281,33.81,73962.23,0.8,-0.14084,9e-05,15.60594]
[1780192514973,33.81,73972.37,0.8,-0.13988,9e-05,15.53565]
[1780192520015,33.81,73971.58,0.8,-0.13996,9e-05,15.54118]
[1780192525044,33.81,73970.36,0.8,-0.14008,9e-05,15.54972]
[1780192530143,33.81,73966.64,0.8,-0.14043,9e-05,15.5755]
[1780192536121,33.81,73964.53,0.8,-0.1406,9e-05,15.58638]
[1780192541156,33.81,73964.34,0.8,-0.14062,9e-05,15.58755]
[1780192546191,33.81,73964.4,0.8,-0.14061,9e-05,15.58703]
[1780192551226,33.81,73960.11,0.8,-0.14101,9e-05,15.61651]
[1780192556261,33.81,73959.69,0.8,-0.14105,9e-05,15.61907]
[1780192560527,33.81,73959.47,0.8,-0.14107,9e-05,15.62042]
[1780192566331,33.81,73957.16,0.8,-0.14127,9e-05,15.63547]
[1780192572902,33.81,73957.16,0.8,-0.14127,9e-05,15.63521]
[1780192576143,33.81,73955.62,0.8,-0.1414,9e-05,15.6449]
[1780192581438,33.81,73954.43,0.8,-0.14151,9e-05,15.65274]
[1780192587481,33.81,73954.87,0.8,-0.14147,9e-05,15.64942]
[1780192593523,33.81,73955.7,0.8,-0.14136,9e-05,15.6399]
[1780192606614,33.8,73955.8,0.8,-0.14134,9e-05,15.63872]
[1780192612656,33.8,73955.73,0.8,-0.14135,9e-05,15.63894]
[1780192617693,33.8,73955.63,0.8,-0.14135,9e-05,15.63941]
[1780192623261,33.8,73952.39,0.8,-0.14166,0.0001,15.6616]
[1780192630031,33.8,73950.78,0.8,-0.14181,0.0001,15.67227]
[1780192632714,33.8,73955.37,0.8,-0.14136,9e-05,15.64018]
[1780192638839,33.8,73959.06,0.8,-0.141,9e-05,15.61375]
[1780192644614,33.8,73959.25,0.8,-0.14098,9e-05,15.61192]
[1780192649917,33.8,73958.86,0.8,-0.14101,9e-05,15.61436]
[1780192656524,33.8,73959.06,0.8,-0.14099,9e-05,15.61298]
[1780192662001,33.8,73959.5,0.8,-0.14092,9e-05,15.60642]
[1780192667036,33.8,73963.24,0.8,-0.14057,9e-05,15.5807]
[1780192667748,33.8,73963.24,0.8,-0.14057,9e-05,15.5807]
[1780192673078,33.8,73961.51,0.8,-0.14073,9e-05,15.59216]
[1780192679120,33.8,73961.65,0.8,-0.14071,9e-05,15.59057]
[1780192679761,33.8,73961.65,0.8,-0.14071,9e-05,15.59057]
[1780192685184,33.79,73955.4,0.8,-0.14129,9e-05,15.63301]
[1780192685766,33.79,73955.4,0.8,-0.14129,9e-05,15.63301]
[1780192691227,33.79,73955.77,0.8,-0.14125,9e-05,15.63015]
[1780192697269,33.79,73951.12,0.8,-0.14169,0.0001,15.66195]
[1780192702307,33.79,73951.54,0.8,-0.14164,0.0001,15.65871]
[1780192709353,33.79,73952.54,0.8,-0.14154,0.0001,15.65137]
[1780192714775,33.79,73955.06,0.8,-0.14128,9e-05,15.63021]
[1780192726473,33.79,73955.65,0.8,-0.14122,9e-05,15.62586]
[1780192731508,33.79,73955.52,0.8,-0.14123,9e-05,15.62669]
[1780192738697,33.79,73955.58,0.8,-0.14122,9e-05,15.62625]
[1780192744601,33.79,73957.15,0.8,-0.14107,9e-05,15.61529]
[1780192749636,33.79,73956.68,0.8,-0.14112,9e-05,15.61852]
[1780192755679,33.79,73956.82,0.8,-0.1411,9e-05,15.61752]
[1780192760714,33.79,73956.14,0.8,-0.14117,9e-05,15.62218]
[1780192766757,33.79,73955.96,0.8,-0.14118,9e-05,15.62336]
[1780192774813,33.79,73954.99,0.8,-0.14125,9e-05,15.62644]
[1780192779850,33.79,73952.3,0.8,-0.1415,0.0001,15.64488]
[1780192784885,33.79,73952.11,0.8,-0.14152,0.0001,15.64599]
[1780192789919,33.79,73951.61,0.8,-0.14156,0.0001,15.64923]
[1780192794955,33.79,73953.14,0.8,-0.14141,0.0001,15.63848]
[1780192799623,33.79,73953.17,0.8,-0.14141,0.0001,15.63819]
[1780192803030,33.79,73952.68,0.8,-0.14146,0.0001,15.64144]
[1780192809067,33.79,73952.12,0.8,-0.14151,0.0001,15.64509]
[1780192814310,33.79,73956.74,0.8,-0.14107,9e-05,15.61309]
[1780192816330,33.79,73959.11,0.8,-0.14084,9e-05,15.59674]
[1780192823166,33.79,73962.47,0.8,-0.14051,9e-05,15.57266]
[1780192828201,33.78,73963.11,0.8,-0.14044,9e-05,15.56751]
[1780192834243,33.78,73962.76,0.8,-0.14044,9e-05,15.56551]
[1780192839278,33.78,73963.42,0.8,-0.14037,9e-05,15.56022]
[1780192840770,33.78,73963.42,0.8,-0.14037,9e-05,15.56022]
[1780192846328,33.78,73963.69,0.8,-0.14032,9e-05,15.55682]
[1780192850268,33.78,73963.98,0.8,-0.14028,9e-05,15.55404]
[1780192855391,33.77,73966.05,0.8,-0.14007,9e-05,15.53831]
[1780192860426,33.77,73969.34,0.8,-0.13974,9e-05,15.51452]
[1780192865460,33.77,73969.47,0.8,-0.13972,9e-05,15.51255]
[1780192872510,33.77,73969.79,0.8,-0.13967,9e-05,15.50917]
[1780192877739,33.77,73967.3,0.8,-0.1399,9e-05,15.5257]
[1780192883587,33.76,73967.38,0.8,-0.13987,9e-05,15.52386]
[1780192887826,33.76,73955.72,0.8,-0.14097,9e-05,15.60366]
[1780192893175,33.76,73956.3,0.8,-0.14087,9e-05,15.59467]
[1780192898884,33.76,73955.1,0.8,-0.14096,9e-05,15.60153]
[1780192908638,33.75,73956.35,0.8,-0.1408,9e-05,15.59001]
[1780192912801,33.75,73968.4,0.8,-0.13965,9e-05,15.50555]
[1780192914360,33.75,73971.06,0.8,-0.1394,9e-05,15.48701]
[1780192914443,33.75,73971.06,0.8,-0.1394,9e-05,15.48701]
[1780192914803,33.75,73971.06,0.8,-0.1394,9e-05,15.48701]
[1780192917773,33.75,73976.53,0.8,-0.13888,9e-05,15.44893]
[1780192921173,33.75,73969.37,0.8,-0.13955,9e-05,15.49815]
[1780192926570,33.75,73960.4,0.8,-0.14039,9e-05,15.55944]
[1780192931935,33.74,73953.13,0.8,-0.14105,0.0001,15.6081]
[1780192936970,33.74,73954.04,0.8,-0.14095,9e-05,15.60031]
[1780192942006,33.74,73964.63,0.8,-0.13993,9e-05,15.5259]
[1780192947040,33.74,73964.32,0.8,-0.13995,9e-05,15.52712]
[1780192952076,33.74,73966.36,0.8,-0.13972,9e-05,15.50864]
[1780192957863,33.73,73966.13,0.8,-0.13973,9e-05,15.50962]
[1780192963317,33.73,73964.85,0.8,-0.13984,9e-05,15.51752]
[1780192969195,33.73,73958.7,0.8,-0.1404,9e-05,15.55882]
[1780192974230,33.73,73958.53,0.8,-0.14041,9e-05,15.55887]
[1780192979265,33.73,73958.73,0.8,-0.14037,9e-05,15.55637]
[1780192983579,33.72,73971.44,0.8,-0.13916,9e-05,15.46753]
[1780192990342,33.72,73972.31,0.8,-0.13907,9e-05,15.461]
[1780192993100,33.72,73972.34,0.8,-0.13907,9e-05,15.46063]
[1780192995372,33.72,73977.58,0.8,-0.13857,9e-05,15.42428]
[1780193002426,33.72,73978.94,0.8,-0.13844,9e-05,15.41482]
[1780193003661,33.72,73978.94,0.8,-0.13844,9e-05,15.41482]
[1780193003762,33.72,73978.93,0.8,-0.13844,9e-05,15.4149]
[1780193009475,33.72,73979.1,0.8,-0.13843,9e-05,15.41359]
[1780193015517,33.72,73980.32,0.8,-0.13829,9e-05,15.40151]
[1780193020669,33.72,73980.19,0.8,-0.1383,9e-05,15.4024]
[1780193020770,33.72,73980.16,0.8,-0.1383,9e-05,15.4026]
[1780193023916,33.72,73980.18,0.8,-0.1383,9e-05,15.40235]
[1780193024009,33.72,73980.18,0.8,-0.1383,9e-05,15.40235]
[1780193028541,33.72,73983.07,0.8,-0.13802,9e-05,15.38184]
[1780193033643,33.72,73982.36,0.8,-0.13808,9e-05,15.38614]
[1780193040695,33.72,73982.3,0.8,-0.13807,9e-05,15.38592]
[1780193045727,33.72,73982.62,0.8,-0.13804,9e-05,15.38329]
[1780193047339,33.72,73982.62,0.8,-0.13804,9e-05,15.38329]
[1780193049088,33.72,73982.62,0.8,-0.13804,9e-05,15.38321]
[1780193050307,33.72,73982.62,0.8,-0.13804,9e-05,15.38307]
[1780193056804,33.72,73982.72,0.8,-0.13802,9e-05,15.38188]
[1780193061839,33.72,73982.6,0.8,-0.13803,9e-05,15.38244]
[1780193067881,33.71,73982.83,0.8,-0.138,9e-05,15.38055]
[1780193072917,33.71,73985.01,0.8,-0.13777,9e-05,15.36175]
[1780193077953,33.71,73983.0,0.8,-0.13796,9e-05,15.3755]
[1780193081380,33.71,73983.01,0.8,-0.13796,9e-05,15.37537]
[1780193088023,33.71,73982.72,0.8,-0.13798,9e-05,15.37688]
[1780193094066,33.71,73982.71,0.8,-0.13797,9e-05,15.37662]
[1780193100110,33.71,73982.75,0.8,-0.13796,9e-05,15.37601]
[1780193105145,33.71,73982.99,0.8,-0.13794,9e-05,15.37407]
[1780193110180,33.71,73983.0,0.8,-0.13793,9e-05,15.37372]
[1780193116097,33.71,73991.18,0.8,-0.13717,9e-05,15.31704]
[1780193121317,33.71,73992.74,0.8,-0.13702,9e-05,15.30646]
[1780193127707,33.71,73999.52,0.8,-0.1364,9e-05,15.26011]
[1780193133342,33.71,74000.76,0.8,-0.13627,9e-05,15.24874]
[1780193138377,33.71,74000.72,0.8,-0.13628,9e-05,15.24956]
[1780193145426,33.72,73999.71,0.8,-0.13638,9e-05,15.25713]
[1780193146850,33.72,73999.71,0.8,-0.13638,9e-05,15.25713]
[1780193152475,33.72,74000.39,0.8,-0.13632,9e-05,15.25291]
[1780193160659,33.72,74000.49,0.8,-0.13632,9e-05,15.25228]
[1780193160671,33.72,74000.49,0.8,-0.13632,9e-05,15.25228]
[1780193167147,33.72,74004.11,0.8,-0.13599,9e-05,15.22824]
[1780193169330,33.72,74003.21,0.8,-0.13608,9e-05,15.23476]
[1780193175640,33.72,74004.33,0.8,-0.13598,9e-05,15.22747]
[1780193180675,33.72,74005.51,0.8,-0.13588,9e-05,15.21972]
[1780193185710,33.72,74003.92,0.8,-0.13603,9e-05,15.23108]
[1780193191752,33.72,74006.06,0.8,-0.13581,9e-05,15.21331]
[1780193196787,33.72,74007.15,0.8,-0.13572,9e-05,15.2062]
[1780193201822,33.72,74006.43,0.8,-0.13579,9e-05,15.21159]
[1780193212965,33.72,74004.14,0.8,-0.13601,9e-05,15.22764]
[1780193218063,33.73,74005.13,0.8,-0.13592,9e-05,15.22143]
[1780193224093,33.73,74005.7,0.8,-0.13587,9e-05,15.21784]
[1780193224408,33.73,74005.32,0.8,-0.13591,9e-05,15.22053]
[1780193226987,33.73,73998.02,0.8,-0.13659,9e-05,15.27101]
[1780193227200,33.73,73998.02,0.8,-0.13659,9e-05,15.27101]
[1780193229221,33.73,73998.04,0.8,-0.13659,9e-05,15.27086]
[1780193230316,33.73,73997.39,0.8,-0.13665,9e-05,15.27543]
[1780193240090,33.73,73997.76,0.8,-0.13662,9e-05,15.27326]
[1780193245124,33.73,73998.1,0.8,-0.13659,9e-05,15.27111]
[1780193250160,33.73,73997.84,0.8,-0.13662,9e-05,15.27309]
[1780193255934,33.73,73997.95,0.8,-0.13658,9e-05,15.2689]
[1780193262244,33.73,73997.24,0.8,-0.13665,9e-05,15.27412]
[1780193267279,33.73,73998.16,0.8,-0.13657,9e-05,15.26795]
[1780193272314,33.73,73999.69,0.8,-0.13643,9e-05,15.25765]
[1780193277356,33.73,73999.74,0.8,-0.13643,9e-05,15.25758]
[1780193280361,33.73,74003.11,0.8,-0.13612,9e-05,15.23445]
[1780193286676,33.73,74003.83,0.8,-0.13606,9e-05,15.22975]
[1780193292464,33.73,73997.62,0.8,-0.13664,9e-05,15.2731]
[1780193297498,33.73,73998.24,0.8,-0.13658,9e-05,15.26896]
[1780193303212,33.73,73998.24,0.8,-0.13658,9e-05,15.26896]
[1780193308575,33.73,74004.3,0.8,-0.13602,9e-05,15.22749]
[1780193313713,33.73,74002.32,0.8,-0.13619,9e-05,15.23794]
[1780193319489,33.73,74000.81,0.8,-0.13633,9e-05,15.24881]
[1780193324696,33.73,74000.55,0.8,-0.13636,9e-05,15.25094]
[1780193329730,33.74,74001.35,0.8,-0.13629,9e-05,15.24572]
[1780193331929,33.74,74001.6,0.8,-0.13627,9e-05,15.24413]
[1780193331932,33.74,74001.6,0.8,-0.13627,9e-05,15.24413]
[1780193332746,33.74,74005.55,0.8,-0.13591,9e-05,15.21698]
[1780193332977,33.74,74005.55,0.8,-0.13591,9e-05,15.21698]
[1780193333119,33.74,74005.55,0.8,-0.13591,9e-05,15.21698]
[1780193334841,33.74,74016.76,0.8,-0.13487,9e-05,15.13968]
[1780193335914,33.74,74020.45,0.8,-0.13453,9e-05,15.11413]
[1780193338074,33.74,74020.26,0.8,-0.13454,9e-05,15.11527]
[1780193341042,33.73,74020.66,0.8,-0.1345,9e-05,15.11218]
[1780193346873,33.73,74020.76,0.8,-0.13449,9e-05,15.1111]
[1780193355917,33.73,74020.8,0.8,-0.13447,9e-05,15.11002]
[1780193360952,33.73,74019.61,0.8,-0.13458,9e-05,15.11778]
[1780193365987,33.73,74019.24,0.8,-0.13461,9e-05,15.11985]
[1780193371854,33.73,74021.39,0.8,-0.1344,9e-05,15.10467]
[1780193371951,33.73,74021.39,0.8,-0.1344,9e-05,15.10467]
[1780193374771,33.73,74013.53,0.8,-0.1351,9e-05,15.15519]
[1780193376836,33.73,74011.46,0.8,-0.13529,9e-05,15.16953]
[1780193378228,33.73,74010.32,0.8,-0.1354,9e-05,15.17742]
[1780193378409,33.73,74010.32,0.8,-0.1354,9e-05,15.17742]
[1780193378452,33.73,74010.21,0.8,-0.13541,9e-05,15.17818]
[1780193380085,33.73,73999.31,0.8,-0.13643,9e-05,15.25384]
[1780193386866,33.73,73999.13,0.8,-0.13645,9e-05,15.25566]
[1780193387134,33.73,73998.98,0.8,-0.13647,9e-05,15.25702]
[1780193392168,33.73,73998.36,0.8,-0.13653,9e-05,15.26144]
[1780193397204,33.73,73998.66,0.8,-0.1365,9e-05,15.25952]
[1780193402241,33.73,73999.01,0.8,-0.13647,9e-05,15.25727]
[1780193407276,33.73,74002.86,0.8,-0.13612,9e-05,15.23098]
[1780193412311,33.73,74002.85,0.8,-0.13612,9e-05,15.23142]
[1780193418353,33.74,74003.4,0.8,-0.13608,9e-05,15.22808]
[1780193423388,33.74,74004.18,0.8,-0.13601,9e-05,15.22308]
[1780193424270,33.74,74004.18,0.8,-0.13601,9e-05,15.22308]
[1780193429431,33.74,74012.81,0.8,-0.13522,9e-05,15.16413]
[1780193431570,33.74,74012.18,0.8,-0.13526,9e-05,15.16519]
[1780193437487,33.74,74012.63,0.8,-0.13522,9e-05,15.16287]
[1780193437665,33.74,74012.63,0.8,-0.13522,9e-05,15.16287]
[1780193443529,33.74,74017.15,0.8,-0.13481,9e-05,15.13217]
[1780193444844,33.74,74017.12,0.8,-0.13482,9e-05,15.13247]
[1780193444855,33.74,74017.12,0.8,-0.13482,9e-05,15.13247]
[1780193447845,33.74,74017.16,0.8,-0.13481,9e-05,15.13221]
[1780193453599,33.74,74013.84,0.8,-0.13513,9e-05,15.15559]
[1780193459640,33.74,74014.02,0.8,-0.13511,9e-05,15.1547]
[1780193464677,33.74,74015.18,0.8,-0.13501,9e-05,15.14701]
[1780193470721,33.74,74015.34,0.8,-0.135,9e-05,15.14629]
[1780193476043,33.74,74016.47,0.8,-0.1349,9e-05,15.13879]
[1780193482156,33.74,74025.18,0.8,-0.13411,9e-05,15.0793]
[1780193482157,33.74,74025.18,0.8,-0.13411,9e-05,15.0793]
[1780193487842,33.75,74033.57,0.8,-0.13335,9e-05,15.02244]
[1780193492877,33.75,74032.87,0.8,-0.1334,9e-05,15.02432]
[1780193497912,33.75,74032.47,0.8,-0.13344,9e-05,15.02765]
[1780193502951,33.75,74043.09,0.8,-0.13248,9e-05,14.95517]
[1780193507555,33.75,74047.2,0.8,-0.13212,9e-05,14.92768]
[1780193507986,33.75,74048.54,0.8,-0.132,9e-05,14.91902]
[1780193517051,33.76,74048.38,0.8,-0.13204,9e-05,14.92204]
[1780193522085,33.76,74050.68,0.8,-0.13185,9e-05,14.9074]
[1780193527121,33.76,74052.73,0.8,-0.13168,9e-05,14.8946]
[1780193532155,33.76,74051.92,0.8,-0.13177,9e-05,14.90149]
[1780193537191,33.77,74054.19,0.8,-0.13158,9e-05,14.88723]
[1780193542226,33.77,74055.0,0.8,-0.13153,9e-05,14.88335]
[1780193547261,33.77,74054.92,0.8,-0.13155,9e-05,14.88533]
[1780193548219,33.77,74054.92,0.8,-0.13155,9e-05,14.88533]
[1780193548444,33.77,74056.4,0.8,-0.13142,9e-05,14.87545]
[1780193554310,33.77,74057.62,0.8,-0.13131,9e-05,14.86494]
[1780193559345,33.78,74058.74,0.8,-0.13122,9e-05,14.85845]
[1780193564381,33.78,74056.5,0.8,-0.13144,9e-05,14.87495]
[1780193569416,33.78,74059.06,0.8,-0.13122,9e-05,14.85839]
[1780193574452,33.78,74060.93,0.8,-0.13107,9e-05,14.84688]
[1780193579487,33.79,74060.91,0.8,-0.13108,9e-05,14.8482]
[1780193584521,33.79,74061.09,0.8,-0.13108,9e-05,14.84815]
[1780193589557,33.79,74060.15,0.8,-0.13118,9e-05,14.85575]
[1780193594592,33.79,74059.2,0.8,-0.13128,9e-05,14.86336]
[1780193599627,33.79,74060.54,0.8,-0.13117,9e-05,14.85525]
[1780193604662,33.8,74060.48,0.8,-0.13119,9e-05,14.85673]
[1780193609696,33.8,74060.24,0.8,-0.13123,9e-05,14.85944]
[1780193614732,33.8,74060.3,0.8,-0.13121,9e-05,14.85655]
[1780193620774,33.8,74060.24,0.8,-0.13123,9e-05,14.85821]
[1780193625809,33.8,74060.41,0.8,-0.13123,9e-05,14.85807]
[1780193630844,33.81,74059.38,0.8,-0.13134,9e-05,14.86614]
[1780193635879,33.81,74057.43,0.8,-0.13152,9e-05,14.88042]
[1780193640914,33.81,74057.1,0.8,-0.13157,9e-05,14.88356]
[1780193646956,33.81,74056.33,0.8,-0.13165,9e-05,14.88982]
[1780193653261,33.81,74059.78,0.8,-0.13134,9e-05,14.86685]
[1780193658294,33.81,74061.7,0.8,-0.13119,9e-05,14.8549]
[1780193664092,33.82,74061.5,0.8,-0.13122,9e-05,14.85776]
[1780193669129,33.82,74064.94,0.8,-0.13093,9e-05,14.83527]
[1780193675170,33.82,74062.32,0.8,-0.13116,9e-05,14.85109]
[1780193680205,33.82,74061.87,0.8,-0.13121,9e-05,14.85521]
[1780193685241,33.83,74062.54,0.8,-0.13116,9e-05,14.85163]
[1780193690276,33.83,74063.81,0.8,-0.13106,9e-05,14.84396]
[1780193695311,33.83,74063.44,0.8,-0.13111,9e-05,14.84754]
[1780193700346,33.83,74063.5,0.8,-0.13112,9e-05,14.84815]
[1780193705381,33.83,74063.79,0.8,-0.13111,9e-05,14.84736]
[1780193710417,33.84,74063.33,0.8,-0.13116,9e-05,14.8515]
[1780193715452,33.84,74064.12,0.8,-0.1311,9e-05,14.84706]
[1780193718335,33.84,74064.58,0.8,-0.13106,9e-05,14.8443]
[1780193718425,33.84,74064.58,0.8,-0.13106,9e-05,14.8443]
[1780193718631,33.84,74064.58,0.8,-0.13106,9e-05,14.8443]
[1780193719394,33.84,74074.16,0.8,-0.13021,9e-05,14.77891]
[1780193719860,33.84,74091.4,0.8,-0.12867,9e-05,14.66109]
[1780193719921,33.84,74091.4,0.8,-0.12867,9e-05,14.66109]
[1780193720120,33.84,74091.4,0.8,-0.12867,9e-05,14.66109]
[1780193720529,33.84,74109.96,0.8,-0.12702,9e-05,14.5343]
[1780193721699,33.84,74109.96,0.8,-0.12702,9e-05,14.5343]
[1780193722942,33.84,74126.32,0.8,-0.12559,9e-05,14.42287]
[1780193728184,33.84,74127.33,0.8,-0.1255,9e-05,14.41616]
[1780193729567,33.84,74127.54,0.8,-0.12548,9e-05,14.41476]
[1780193730087,33.84,74128.99,0.8,-0.12536,9e-05,14.40493]
[1780193731271,33.84,74118.55,0.8,-0.12627,9e-05,14.47608]
[1780193731337,33.84,74118.55,0.8,-0.12627,9e-05,14.47608]
[1780193734817,33.84,74112.5,0.8,-0.12678,9e-05,14.5136]
[1780193740672,33.84,74105.61,0.8,-0.12737,9e-05,14.55937]
[1780193745707,33.83,74108.43,0.8,-0.12711,9e-05,14.53907]
[1780193745991,33.83,74108.43,0.8,-0.12711,9e-05,14.53907]
[1780193751710,33.83,74115.15,0.8,-0.12651,9e-05,14.49255]
[1780193753471,33.83,74117.07,0.8,-0.12633,9e-05,14.47925]
[1780193758799,33.83,74112.54,0.8,-0.12673,9e-05,14.50955]
[1780193761513,33.83,74112.56,0.8,-0.12672,9e-05,14.50917]
[1780193762266,33.83,74115.07,0.8,-0.1265,9e-05,14.49194]
[1780193763434,33.83,74118.05,0.8,-0.12624,9e-05,14.47176]
[1780193763902,33.83,74118.05,0.8,-0.12624,9e-05,14.47176]
[1780193764815,33.83,74114.85,0.8,-0.12652,9e-05,14.49375]
[1780193768219,33.83,74107.37,0.8,-0.12718,9e-05,14.54512]
[1780193773904,33.83,74101.02,0.8,-0.12775,9e-05,14.58864]
[1780193777996,33.83,74100.88,0.8,-0.12776,9e-05,14.58955]
[1780193783974,33.83,74102.15,0.8,-0.12765,9e-05,14.58098]
[1780193787079,33.83,74101.81,0.8,-0.12768,9e-05,14.58328]
[1780193792211,33.83,74106.14,0.8,-0.12727,9e-05,14.55017]
[1780193798257,33.83,74103.36,0.8,-0.12752,9e-05,14.56923]
[1780193798513,33.83,74103.36,0.8,-0.12752,9e-05,14.56923]
[1780193800556,33.83,74097.32,0.8,-0.12805,9e-05,14.61037]
[1780193804601,33.83,74093.44,0.8,-0.12839,9e-05,14.63663]
[1780193809150,33.83,74081.78,0.8,-0.12942,9e-05,14.71558]
[1780193810376,33.83,74081.78,0.8,-0.12942,9e-05,14.71558]
[1780193813821,33.83,74074.83,0.8,-0.13003,9e-05,14.76242]
[1780193814635,33.83,74073.95,0.8,-0.13011,9e-05,14.76785]
[1780193814685,33.83,74073.83,0.8,-0.13011,9e-05,14.76836]
[1780193817110,33.83,74072.63,0.8,-0.13022,9e-05,14.77654]
[1780193817926,33.83,74072.76,0.8,-0.13021,9e-05,14.77562]
[1780193823843,33.83,74074.34,0.8,-0.13007,9e-05,14.7648]
[1780193829338,33.83,74072.38,0.8,-0.13024,9e-05,14.77837]
[1780193835332,33.83,74072.68,0.8,-0.13022,9e-05,14.77642]
[1780193840367,33.83,74072.81,0.8,-0.13021,9e-05,14.7756]
[1780193841513,33.83,74072.81,0.8,-0.13021,9e-05,14.7756]
[1780193844927,33.83,74081.5,0.8,-0.12943,9e-05,14.71623]
[1780193850087,33.83,74084.46,0.8,-0.12918,9e-05,14.69678]
[1780193856789,33.83,74085.41,0.8,-0.12908,9e-05,14.68751]
[1780193858930,33.83,74083.95,0.8,-0.12921,9e-05,14.69778]
[1780193858940,33.83,74083.95,0.8,-0.12921,9e-05,14.69778]
[1780193860304,33.83,74076.58,0.8,-0.12987,9e-05,14.74844]
[1780193865543,33.83,74070.78,0.8,-0.13039,9e-05,14.78827]
[1780193870579,33.83,74072.88,0.8,-0.1302,9e-05,14.7738]
[1780193875617,33.83,74074.03,0.8,-0.1301,9e-05,14.76604]
[1780193880649,33.83,74072.02,0.8,-0.13028,9e-05,14.77973]
[1780193885684,33.83,74071.99,0.8,-0.13028,9e-05,14.77993]
[1780193890719,33.83,74072.87,0.8,-0.13021,9e-05,14.7739]
[1780193892461,33.83,74072.91,0.8,-0.1302,9e-05,14.77364]
[1780193893850,33.83,74080.06,0.8,-0.12956,9e-05,14.72472]
[1780193894390,33.83,74081.83,0.8,-0.1294,9e-05,14.7127]
[1780193898097,33.83,74093.13,0.8,-0.12841,9e-05,14.63605]
[1780193899712,33.83,74094.87,0.8,-0.12825,9e-05,14.62438]
[1780193900967,33.83,74097.99,0.8,-0.12798,9e-05,14.60331]
[1780193900997,33.83,74097.99,0.8,-0.12798,9e-05,14.60331]
[1780193900977,33.83,74123.66,0.8,-0.12572,9e-05,14.42852]
[1780193901172,33.83,74123.66,0.8,-0.12572,9e-05,14.42852]
[1780193901800,33.84,74140.79,0.8,-0.12423,9e-05,14.31207]
[1780193906836,33.84,74134.04,0.8,-0.12483,9e-05,14.35931]
[1780193907373,33.84,74134.04,0.8,-0.12483,9e-05,14.35931]
[1780193910395,33.84,74121.34,0.8,-0.12595,9e-05,14.44622]
[1780193915794,33.84,74119.46,0.8,-0.1261,9e-05,14.456]
[1780193919803,33.84,74117.35,0.8,-0.12628,9e-05,14.47065]
[1780193922518,33.84,74116.18,0.8,-0.12639,9e-05,14.47881]
[1780193925273,33.84,74110.96,0.8,-0.12685,9e-05,14.51461]
[1780193926243,33.84,74109.16,0.8,-0.12701,9e-05,14.52692]
[1780193927303,33.84,74107.24,0.8,-0.12718,9e-05,14.54005]
[1780193933020,33.84,74108.44,0.8,-0.12708,9e-05,14.53194]
[1780193936883,33.84,74108.68,0.8,-0.12706,9e-05,14.53039]
[1780193942088,33.84,74111.85,0.8,-0.12678,9e-05,14.50912]
[1780193947124,33.84,74107.73,0.8,-0.12715,9e-05,14.53747]
[1780193952159,33.84,74103.87,0.8,-0.12749,9e-05,14.56393]
[1780193953203,33.84,74103.87,0.8,-0.12749,9e-05,14.56393]
[1780193954595,33.84,74103.61,0.8,-0.12751,9e-05,14.5657]
[1780193955093,33.84,74103.61,0.8,-0.12751,9e-05,14.5657]
[1780193955097,33.84,74103.61,0.8,-0.12751,9e-05,14.5657]
[1780193958201,33.84,74100.67,0.8,-0.12777,9e-05,14.58577]
[1780193964243,33.84,74098.6,0.8,-0.12795,9e-05,14.59979]
[1780193965978,33.84,74098.6,0.8,-0.12795,9e-05,14.59979]
[1780193966073,33.84,74098.39,0.8,-0.12797,9e-05,14.60117]
[1780193971293,33.84,74097.07,0.8,-0.12806,9e-05,14.60667]
[1780193977125,33.84,74088.31,0.8,-0.12884,9e-05,14.66639]
[1780193988146,33.84,74082.92,0.8,-0.12931,9e-05,14.70217]
[1780193993312,33.84,74079.26,0.8,-0.12962,9e-05,14.72591]
[1780193999488,33.83,74074.1,0.8,-0.13006,9e-05,14.75975]
[1780194000467,33.83,74074.1,0.8,-0.13006,9e-05,14.75975]
[1780194000952,33.83,74074.02,0.8,-0.13006,9e-05,14.75983]
[1780194002654,33.83,74071.14,0.8,-0.13032,9e-05,14.7793]
[1780194002721,33.83,74071.14,0.8,-0.13032,9e-05,14.7793]
[1780194002816,33.83,74068.67,0.8,-0.13054,9e-05,14.79594]
[1780194003170,33.83,74068.67,0.8,-0.13054,9e-05,14.79594]
[1780194008554,33.83,74062.97,0.8,-0.13105,9e-05,14.83492]
[1780194012671,33.83,74063.58,0.8,-0.13099,9e-05,14.83068]
[1780194012686,33.83,74063.58,0.8,-0.13099,9e-05,14.83068]
[1780194013034,33.83,74063.58,0.8,-0.13099,9e-05,14.83068]
[1780194013091,33.83,74065.99,0.8,-0.13078,9e-05,14.81415]
[1780194018396,33.83,74057.29,0.8,-0.13158,9e-05,14.87484]
[1780194023902,33.84,74054.9,0.8,-0.1318,9e-05,14.89212]
[1780194023923,33.84,74054.9,0.8,-0.1318,9e-05,14.89212]
[1780194024093,33.84,74053.42,0.8,-0.13194,9e-05,14.90257]
[1780194029702,33.84,74053.97,0.8,-0.1319,9e-05,14.89911]
[1780194034738,33.84,74053.97,0.8,-0.13187,9e-05,14.89592]
[1780194039816,33.84,74048.6,0.8,-0.13237,9e-05,14.93302]
[1780194045088,33.84,74046.17,0.8,-0.13259,9e-05,14.94971]
[1780194045374,33.84,74048.45,0.8,-0.13238,9e-05,14.93409]
[1780194050850,33.84,74046.35,0.8,-0.13258,9e-05,14.94897]
[1780194056892,33.84,74045.55,0.8,-0.13265,9e-05,14.95487]
[1780194061931,33.84,74043.37,0.8,-0.13285,9e-05,14.96998]
[1780194066962,33.84,74040.29,0.8,-0.13314,9e-05,14.99128]
[1780194072068,33.84,74039.41,0.8,-0.13322,9e-05,14.99735]
[1780194077646,33.84,74039.97,0.8,-0.13317,9e-05,14.99357]
[1780194083659,33.84,74033.82,0.8,-0.13373,9e-05,15.03563]
[1780194090130,33.84,74039.55,0.8,-0.13321,9e-05,14.99637]
[1780194096172,33.84,74039.5,0.8,-0.13319,9e-05,14.99331]
[1780194101207,33.84,74040.95,0.8,-0.13306,9e-05,14.98345]
[1780194106242,33.84,74042.5,0.8,-0.13292,9e-05,14.97306]
[1780194113309,33.84,74042.98,0.8,-0.13288,9e-05,14.96986]
[1780194119258,33.84,74047.46,0.8,-0.13247,9e-05,14.93956]
[1780194128396,33.85,74051.05,0.8,-0.13216,9e-05,14.91628]
[1780194135620,33.85,74050.58,0.8,-0.13221,9e-05,14.91998]
[1780194140481,33.85,74037.89,0.8,-0.13338,9e-05,15.00792]
[1780194145779,33.85,74036.46,0.8,-0.13351,9e-05,15.01763]
[1780194153585,33.85,74026.85,0.8,-0.13436,9e-05,15.07942]
[1780194158621,33.85,74027.72,0.8,-0.13427,9e-05,15.07304]
[1780194163655,33.85,74033.82,0.8,-0.13371,9e-05,15.0311]
[1780194168690,33.85,74037.08,0.8,-0.13341,9e-05,15.00886]
[1780194173725,33.85,74038.97,0.8,-0.13325,9e-05,14.99616]
[1780194180774,33.85,74039.8,0.8,-0.13317,9e-05,14.99084]
[1780194185809,33.85,74038.17,0.8,-0.13333,9e-05,15.00227]
[1780194190844,33.85,74039.8,0.8,-0.13318,9e-05,14.99127]
[1780194195879,33.85,74045.68,0.8,-0.13265,9e-05,14.95126]
[1780194200914,33.85,74045.97,0.8,-0.13263,9e-05,14.94992]
[1780194205949,33.85,74046.95,0.8,-0.13255,9e-05,14.94382]
[1780194210983,33.85,74048.41,0.8,-0.13243,9e-05,14.93449]
[1780194216027,33.85,74045.49,0.8,-0.13268,9e-05,14.95163]
[1780194221068,33.85,74037.73,0.8,-0.13339,9e-05,15.00535]
[1780194226103,33.85,74036.72,0.8,-0.13348,9e-05,15.01247]
[1780194231138,33.86,74037.54,0.8,-0.13341,9e-05,15.00703]
[1780194239193,33.86,74037.42,0.8,-0.13343,9e-05,15.00823]
[1780194245236,33.86,74039.16,0.8,-0.13327,9e-05,14.99665]
[1780194250271,33.86,74039.08,0.8,-0.13328,9e-05,14.99753]
[1780194255307,33.86,74038.9,0.8,-0.1333,9e-05,14.99907]
[1780194261349,33.86,74039.16,0.8,-0.13329,9e-05,14.99767]
[1780194266384,33.86,74038.87,0.8,-0.13332,9e-05,14.99999]
[1780194271419,33.86,74043.53,0.8,-0.13287,9e-05,14.96495]
[1780194278468,33.86,74043.77,0.8,-0.13286,9e-05,14.96406]
[1780194283503,33.86,74036.52,0.8,-0.13353,9e-05,15.01423]
[1780194288538,33.86,74038.02,0.8,-0.13339,9e-05,15.00414]
[1780194293573,33.86,74038.39,0.8,-0.13336,9e-05,15.00185]
[1780194298608,33.86,74038.02,0.8,-0.1334,9e-05,15.00465]
[1780194303643,33.86,74035.82,0.8,-0.1336,9e-05,15.01997]
[1780194307671,33.86,74024.67,0.8,-0.13462,9e-05,15.09642]
[1780194313713,33.86,74023.39,0.8,-0.13473,9e-05,15.10471]
[1780194318748,33.86,74016.26,0.8,-0.13538,9e-05,15.15298]
[1780194323784,33.86,74019.58,0.8,-0.13507,9e-05,15.12939]
[1780194328819,33.86,74015.19,0.8,-0.13546,9e-05,15.15876]
[1780194331595,33.86,74014.96,0.8,-0.13545,9e-05,15.15625]
[1780194333918,33.86,74008.48,0.8,-0.13605,9e-05,15.20097]
[1780194334254,33.86,74008.48,0.8,-0.13605,9e-05,15.20097]
[1780194334419,33.86,74008.48,0.8,-0.13605,9e-05,15.20097]
[1780194334460,33.86,74005.66,0.8,-0.13632,9e-05,15.22067]
[1780194334821,33.86,74005.66,0.8,-0.13632,9e-05,15.22067]
[1780194336389,33.86,74002.95,0.8,-0.13657,9e-05,15.2393]
[1780194336433,33.86,74002.95,0.8,-0.13657,9e-05,15.2393]
[1780194336887,33.86,74005.43,0.8,-0.13634,9e-05,15.22261]
[1780194338549,33.86,74007.13,0.8,-0.13619,9e-05,15.21102]
[1780194343938,33.86,74012.47,0.8,-0.13569,9e-05,15.17441]
[1780194346384,33.86,74012.47,0.8,-0.13569,9e-05,15.17441]
[1780194350987,33.86,73999.69,0.8,-0.13688,9e-05,15.2621]
[1780194356023,33.86,73998.44,0.8,-0.13698,9e-05,15.27005]
[1780194361057,33.86,73998.02,0.8,-0.13701,9e-05,15.27227]
[1780194364770,33.86,73997.97,0.8,-0.13701,9e-05,15.27209]
[1780194367132,33.86,73987.42,0.8,-0.13799,9e-05,15.34457]
[1780194367269,33.86,73987.42,0.8,-0.13799,9e-05,15.34457]
[1780194367360,33.86,73987.42,0.8,-0.13799,9e-05,15.34457]
[1780194367381,33.86,73987.42,0.8,-0.13799,9e-05,15.34457]
[1780194367405,33.85,73987.14,0.8,-0.13801,9e-05,15.34608]
[1780194370952,33.85,73978.67,0.8,-0.13881,9e-05,15.40429]
[1780194373954,33.85,73983.79,0.8,-0.13832,9e-05,15.36886]
[1780194376380,33.85,73983.78,0.8,-0.13832,9e-05,15.3689]
[1780194376479,33.85,73983.54,0.8,-0.13835,9e-05,15.37051]
[1780194379626,33.85,73984.04,0.8,-0.1383,9e-05,15.36687]
[1780194385225,33.85,73993.19,0.8,-0.13744,9e-05,15.30393]
[1780194390260,33.85,73992.93,0.8,-0.13747,9e-05,15.30587]
[1780194395295,33.85,73998.1,0.8,-0.13697,9e-05,15.26701]
[1780194400330,33.86,74003.4,0.8,-0.13648,9e-05,15.23117]
[1780194405368,33.86,74004.05,0.8,-0.13643,9e-05,15.22754]
[1780194410404,33.86,73998.4,0.8,-0.13696,9e-05,15.2669]
[1780194415439,33.86,73998.34,0.8,-0.13697,9e-05,15.26772]
[1780194421481,33.86,74001.73,0.8,-0.13666,9e-05,15.24483]
[1780194427523,33.86,74006.27,0.8,-0.13625,9e-05,15.21448]
[1780194432557,33.86,74010.97,0.8,-0.13583,9e-05,15.18305]
[1780194437593,33.86,74004.08,0.8,-0.13648,9e-05,15.23136]
[1780194438922,33.87,74000.68,0.8,-0.1368,9e-05,15.25487]
[1780194441539,33.87,73987.01,0.8,-0.13808,9e-05,15.34905]
[1780194449096,33.86,73985.44,0.8,-0.13822,9e-05,15.3596]
[1780194450509,33.86,73985.39,0.8,-0.13822,9e-05,15.35991]
[1780194457366,33.86,73984.26,0.8,-0.1383,9e-05,15.36393]
[1780194459887,33.86,73979.46,0.8,-0.13875,9e-05,15.39668]
[1780194460583,33.86,73979.46,0.8,-0.13875,9e-05,15.39668]
[1780194460590,33.86,73979.64,0.8,-0.13873,9e-05,15.39535]
[1780194465792,33.86,73969.96,0.8,-0.13963,9e-05,15.46159]
[1780194471504,33.86,73968.38,0.8,-0.13978,9e-05,15.4719]
[1780194477876,33.86,73964.78,0.8,-0.1401,9e-05,15.49521]
[1780194482911,33.86,73972.63,0.8,-0.13934,9e-05,15.44032]
[1780194488819,33.86,73973.11,0.8,-0.13929,9e-05,15.43655]
[1780194493988,33.85,73972.37,0.8,-0.13935,9e-05,15.44088]
[1780194499317,33.85,73972.25,0.8,-0.13936,9e-05,15.44117]
[1780194502044,33.85,73961.02,0.8,-0.14041,9e-05,15.51822]
[1780194503051,33.85,73950.04,0.8,-0.14145,0.0001,15.59374]
[1780194503997,33.85,73950.04,0.8,-0.14145,0.0001,15.59374]
[1780194504017,33.85,73950.04,0.8,-0.14145,0.0001,15.59374]
[1780194504490,33.85,73950.04,0.8,-0.14145,0.0001,15.59374]
[1780194504537,33.85,73946.54,0.8,-0.14178,0.0001,15.61728]
[1780194505328,33.85,73946.54,0.8,-0.14178,0.0001,15.61728]
[1780194510408,33.85,73941.29,0.8,-0.14227,0.0001,15.65272]
[1780194510657,33.85,73941.29,0.8,-0.14227,0.0001,15.65272]
[1780194511113,33.85,73926.22,0.8,-0.14368,0.0001,15.75281]
[1780194516148,33.85,73936.6,0.8,-0.14267,0.0001,15.68026]
[1780194518162,33.85,73919.21,0.8,-0.14434,0.0001,15.80015]
[1780194521567,33.85,73906.31,0.8,-0.14558,0.0001,15.88876]
[1780194526898,33.84,73903.2,0.8,-0.14587,0.0001,15.90913]
[1780194526950,33.84,73903.2,0.8,-0.14587,0.0001,15.90913]
[1780194532268,33.84,73902.83,0.8,-0.14589,0.0001,15.91048]
[1780194537304,33.84,73901.31,0.8,-0.14602,0.0001,15.91974]
[1780194542622,33.84,73898.65,0.8,-0.14627,0.0001,15.93718]
[1780194547809,33.83,73904.46,0.8,-0.14569,0.0001,15.89579]
[1780194548249,33.83,73904.46,0.8,-0.14569,0.0001,15.89579]
[1780194548381,33.83,73896.37,0.8,-0.14647,0.0001,15.9516]
[1780194548841,33.83,73896.37,0.8,-0.14647,0.0001,15.9516]
[1780194552528,33.83,73892.58,0.8,-0.14683,0.0001,15.97704]
[1780194552968,33.83,73893.99,0.8,-0.14669,0.0001,15.96703]
[1780194558458,33.83,73895.87,0.8,-0.14649,0.0001,15.95273]
[1780194563111,33.83,73890.37,0.8,-0.14701,0.0001,15.98975]
[1780194568528,33.82,73888.27,0.8,-0.14719,0.0001,16.00253]
[1780194570358,33.82,73888.47,0.8,-0.14717,0.0001,16.00086]
[1780194576584,33.82,73896.77,0.8,-0.14631,0.0001,15.93828]
[1780194581620,33.82,73885.97,0.8,-0.14735,0.0001,16.01193]
[1780194581816,33.82,73885.97,0.8,-0.14735,0.0001,16.01193]
[1780194582873,33.82,73884.29,0.8,-0.14751,0.0001,16.02326]
[1780194585379,33.82,73870.23,0.8,-0.14889,0.0001,16.12017]
[1780194587478,33.82,73870.55,0.8,-0.14885,0.0001,16.1173]
[1780194591971,33.81,73869.04,0.8,-0.14899,0.0001,16.12692]
[1780194592011,33.81,73869.04,0.8,-0.14899,0.0001,16.12692]
[1780194592882,33.81,73865.34,0.8,-0.14935,0.0001,16.15247]
[1780194598761,33.81,73864.99,0.8,-0.14938,0.0001,16.15409]
[1780194603796,33.81,73864.65,0.8,-0.1494,0.0001,16.15577]
[1780194604855,33.81,73864.65,0.8,-0.1494,0.0001,16.15577]
[1780194609529,33.81,73867.38,0.8,-0.14912,0.0001,16.13634]
[1780194614875,33.81,73874.58,0.8,-0.14841,0.0001,16.08605]
[1780194619910,33.81,73879.7,0.8,-0.1479,0.0001,16.05047]
[1780194624945,33.81,73877.1,0.8,-0.14816,0.0001,16.06848]
[1780194629980,33.81,73873.96,0.8,-0.14846,0.0001,16.08997]
[1780194635858,33.81,73874.13,0.8,-0.14842,0.0001,16.08491]
[1780194641057,33.81,73882.94,0.8,-0.14755,0.0001,16.02387]
[1780194646844,33.81,73882.82,0.8,-0.14756,0.0001,16.02487]
[1780194646853,33.81,73882.82,0.8,-0.14756,0.0001,16.02487]
[1780194656163,33.81,73882.03,0.8,-0.14765,0.0001,16.03077]
[1780194661185,33.81,73892.49,0.8,-0.14663,0.0001,15.95856]
[1780194666233,33.81,73892.79,0.8,-0.14661,0.0001,15.95727]
[1780194667534,33.81,73892.79,0.8,-0.14661,0.0001,15.95727]
[1780194667786,33.81,73892.79,0.8,-0.14661,0.0001,15.95727]
[1780194668158,33.81,73893.26,0.8,-0.14656,0.0001,15.95416]
[1780194668673,33.81,73909.2,0.8,-0.14501,0.0001,15.84377]
[1780194670980,33.81,73906.56,0.8,-0.14526,0.0001,15.86189]
[1780194673966,33.81,73903.18,0.8,-0.14559,0.0001,15.88505]
[1780194674393,33.81,73903.18,0.8,-0.14559,0.0001,15.88505]
[1780194682388,33.81,73901.26,0.8,-0.14576,0.0001,15.89706]
[1780194683749,33.81,73901.26,0.8,-0.14576,0.0001,15.89706]
[1780194684060,33.81,73901.48,0.8,-0.14573,0.0001,15.89521]
[1780194689436,33.81,73894.46,0.8,-0.14642,0.0001,15.94372]
[1780194694471,33.81,73891.38,0.8,-0.14669,0.0001,15.96121]
[1780194697940,33.81,73881.38,0.8,-0.14767,0.0001,16.03022]
[1780194699703,33.81,73876.19,0.8,-0.14817,0.0001,16.06606]
[1780194699705,33.81,73876.19,0.8,-0.14817,0.0001,16.06606]
[1780194699804,33.81,73876.19,0.8,-0.14817,0.0001,16.06606]
[1780194700843,33.81,73870.63,0.8,-0.14872,0.0001,16.10453]
[1780194701773,33.81,73863.93,0.8,-0.14938,0.0001,16.15085]
[1780194703520,33.8,73864.18,0.8,-0.14935,0.0001,16.14875]
[1780194703524,33.8,73864.18,0.8,-0.14935,0.0001,16.14875]
[1780194705641,33.8,73878.11,0.8,-0.14798,0.0001,16.05202]
[1780194705993,33.8,73878.56,0.8,-0.14793,0.0001,16.04888]
[1780194710937,33.8,73883.51,0.8,-0.14744,0.0001,16.01462]
[1780194714374,33.8,73876.7,0.8,-0.14811,0.0001,16.06186]
[1780194714572,33.8,73876.7,0.8,-0.14811,0.0001,16.06186]
[1780194719647,33.8,73873.71,0.8,-0.1484,0.0001,16.08223]
[1780194722754,33.8,73872.52,0.8,-0.14852,0.0001,16.09035]
[1780194728613,33.8,73862.72,0.8,-0.14948,0.0001,16.15761]
[1780194728956,33.8,73862.77,0.8,-0.14947,0.0001,16.15692]
[1780194734021,33.8,73862.51,0.8,-0.14948,0.0001,16.15783]
[1780194735021,33.8,73862.71,0.8,-0.14946,0.0001,16.15626]
[1780194740795,33.8,73862.75,0.8,-0.14944,0.0001,16.15488]
[1780194745830,33.8,73858.64,0.8,-0.14984,0.0001,16.18241]
[1780194750865,33.79,73857.88,0.8,-0.1499,0.0001,16.1865]
[1780194755871,33.79,73857.91,0.8,-0.14986,0.0001,16.18203]
[1780194759015,33.79,73848.73,0.8,-0.15076,0.0001,16.24469]
[1780194760759,33.79,73848.73,0.8,-0.15076,0.0001,16.24469]
[1780194760935,33.79,73846.81,0.8,-0.15095,0.0001,16.25773]
[1780194763905,33.79,73845.07,0.8,-0.15112,0.0001,16.2695]
[1780194768991,33.78,73849.11,0.8,-0.15069,0.0001,16.23984]
[1780194774026,33.78,73849.66,0.8,-0.15061,0.0001,16.23464]
[1780194779061,33.78,73850.34,0.8,-0.15053,0.0001,16.22857]
[1780194780203,33.78,73850.34,0.8,-0.15053,0.0001,16.22857]
[1780194781231,33.78,73852.95,0.8,-0.15026,0.0001,16.21022]
[1780194787119,33.78,73859.22,0.8,-0.14962,0.0001,16.16549]
[1780194792154,33.78,73863.81,0.8,-0.14916,0.0001,16.133]
[1780194797189,33.77,73864.05,0.8,-0.14913,0.0001,16.13081]
[1780194798376,33.77,73864.05,0.8,-0.14913,0.0001,16.13081]
[1780194798486,33.77,73864.05,0.8,-0.14913,0.0001,16.13081]
[1780194804238,33.77,73870.35,0.8,-0.1485,0.0001,16.08672]
[1780194809273,33.77,73870.67,0.8,-0.14847,0.0001,16.08434]
[1780194815315,33.77,73870.72,0.8,-0.14844,0.0001,16.08037]
[1780194820350,33.77,73871.39,0.8,-0.14837,0.0001,16.07573]
[1780194825385,33.77,73870.19,0.8,-0.14849,0.0001,16.08403]
[1780194832433,33.77,73870.11,0.8,-0.14849,0.0001,16.08448]
[1780194837469,33.77,73870.38,0.8,-0.14847,0.0001,16.08253]
[1780194842504,33.77,73868.96,0.8,-0.14861,0.0001,16.09227]
[1780194847881,33.77,73861.74,0.8,-0.14932,0.0001,16.14208]
[1780194847962,33.77,73861.74,0.8,-0.14932,0.0001,16.14208]
[1780194848271,33.77,73861.74,0.8,-0.14931,0.0001,16.14185]
[1780194848337,33.77,73861.74,0.8,-0.14931,0.0001,16.14185]
[1780194848849,33.77,73861.74,0.8,-0.14931,0.0001,16.14185]
[1780194848891,33.77,73854.42,0.8,-0.15004,0.0001,16.19251]
[1780194850642,33.77,73848.05,0.8,-0.15067,0.0001,16.23654]
[1780194850923,33.77,73848.05,0.8,-0.15067,0.0001,16.23654]
[1780194851402,33.77,73845.76,0.8,-0.1509,0.0001,16.25221]
[1780194852122,33.77,73845.67,0.8,-0.15091,0.0001,16.25284]
[1780194857609,33.77,73844.89,0.8,-0.15099,0.0001,16.25875]
[1780194859623,33.77,73832.14,0.8,-0.15227,0.0001,16.34745]
[1780194865665,33.77,73825.8,0.8,-0.15291,0.0001,16.39127]
[1780194871554,33.77,73825.08,0.8,-0.15298,0.0001,16.39608]
[1780194873502,33.77,73822.74,0.8,-0.15318,0.0001,16.40851]
[1780194874092,33.77,73822.74,0.8,-0.15318,0.0001,16.40851]
[1780194875983,33.77,73806.66,0.8,-0.15481,0.0001,16.51987]
[1780194878950,33.77,73802.87,0.8,-0.15518,0.0001,16.54546]
[1780194879061,33.77,73800.35,0.8,-0.15544,0.0001,16.56269]
[1780194882797,33.77,73787.0,0.8,-0.15679,0.0001,16.6544]
[1780194887832,33.76,73784.39,0.8,-0.15704,0.0001,16.67153]
[1780194892866,33.76,73784.7,0.8,-0.15699,0.0001,16.66839]
[1780194894014,33.76,73784.7,0.8,-0.15699,0.0001,16.66839]
[1780194894108,33.76,73784.93,0.8,-0.15697,0.0001,16.6666]
[1780194899916,33.76,73787.19,0.8,-0.15672,0.0001,16.65]
[1780194903236,33.76,73797.51,0.8,-0.15566,0.0001,16.57797]
[1780194907599,33.76,73802.59,0.8,-0.15514,0.0001,16.54221]
[1780194914169,33.76,73804.06,0.8,-0.15499,0.0001,16.53184]
[1780194918828,33.76,73807.93,0.8,-0.15459,0.0001,16.50464]
[1780194924084,33.76,73808.42,0.8,-0.15453,0.0001,16.50085]
[1780194929119,33.76,73808.2,0.8,-0.15455,0.0001,16.50204]
[1780194934154,33.75,73810.21,0.8,-0.15432,0.0001,16.48423]
[1780194939189,33.75,73810.21,0.8,-0.15431,0.0001,16.48396]
[1780194944732,33.75,73809.51,0.8,-0.15438,0.0001,16.48861]
[1780194950267,33.75,73802.34,0.8,-0.1551,0.0001,16.53765]
[1780194955302,33.75,73808.32,0.8,-0.15448,0.0001,16.49554]
[1780194957106,33.75,73808.32,0.8,-0.15448,0.0001,16.49554]
[1780194957114,33.75,73808.32,0.8,-0.15448,0.0001,16.49554]
[1780194961114,33.75,73813.85,0.8,-0.15392,0.0001,16.45695]
[1780194961168,33.75,73813.85,0.8,-0.15392,0.0001,16.45695]
[1780194961171,33.75,73814.05,0.8,-0.1539,0.0001,16.45554]
[1780194961379,33.75,73814.05,0.8,-0.1539,0.0001,16.45554]
[1780194961382,33.75,73814.05,0.8,-0.1539,0.0001,16.45554]
[1780194966821,33.75,73816.79,0.8,-0.15362,0.0001,16.43636]
[1780194968649,33.75,73821.84,0.8,-0.15311,0.0001,16.40124]
[1780194974436,33.75,73830.51,0.8,-0.15224,0.0001,16.34132]
[1780194980477,33.75,73829.95,0.8,-0.1523,0.0001,16.34585]
[1780194985513,33.75,73830.26,0.8,-0.15228,0.0001,16.34433]
[1780194990548,33.75,73830.15,0.8,-0.1523,0.0001,16.34575]
[1780194995961,33.76,73830.55,0.8,-0.15224,0.0001,16.33998]
[1780194995963,33.76,73830.55,0.8,-0.15224,0.0001,16.33998]
[1780194999382,33.76,73835.87,0.8,-0.15172,0.0001,16.30367]
[1780195004647,33.76,73835.07,0.8,-0.15182,0.0001,16.31044]
[1780195013235,33.76,73833.29,0.8,-0.152,0.0001,16.32336]
[1780195013710,33.76,73833.07,0.8,-0.15204,0.0001,16.32585]
[1780195018745,33.76,73828.72,0.8,-0.15248,0.0001,16.35628]
[1780195023780,33.76,73828.59,0.8,-0.15249,0.0001,16.35724]
[1780195025393,33.76,73828.64,0.8,-0.15249,0.0001,16.35691]
[1780195030829,33.76,73827.06,0.8,-0.15265,0.0001,16.36787]
[1780195035864,33.76,73825.02,0.8,-0.15285,0.0001,16.38197]
[1780195039159,33.76,73825.24,0.8,-0.15283,0.0001,16.38041]
[1780195044642,33.76,73832.37,0.8,-0.15211,0.0001,16.33102]
[1780195044645,33.76,73832.37,0.8,-0.15211,0.0001,16.33102]
[1780195050969,33.76,73833.81,0.8,-0.15198,0.0001,16.32158]
[1780195056005,33.77,73832.89,0.8,-0.15205,0.0001,16.32477]
[1780195056350,33.77,73832.89,0.8,-0.15205,0.0001,16.32477]
[1780195064325,33.77,73833.1,0.8,-0.15203,0.0001,16.3236]
[1780195073291,33.77,73832.91,0.8,-0.15206,0.0001,16.32543]
[1780195074911,33.77,73837.51,0.8,-0.1516,0.0001,16.29405]
[1780195080372,33.77,73841.09,0.8,-0.15126,0.0001,16.27005]
[1780195085545,33.77,73840.87,0.8,-0.15129,0.0001,16.27229]
[1780195091254,33.77,73840.13,0.8,-0.15137,0.0001,16.27821]
[1780195096289,33.77,73840.7,0.8,-0.15133,0.0001,16.27487]
[1780195101324,33.78,73839.72,0.8,-0.15143,0.0001,16.28225]
[1780195106360,33.78,73839.99,0.8,-0.15141,0.0001,16.28092]
[1780195111395,33.78,73840.33,0.8,-0.15136,0.0001,16.27554]
[1780195112433,33.78,73840.33,0.8,-0.15136,0.0001,16.27554]
[1780195114773,33.78,73829.26,0.8,-0.15248,0.0001,16.35258]
[1780195120466,33.78,73829.57,0.8,-0.15244,0.0001,16.35045]
[1780195123885,33.78,73831.54,0.8,-0.15225,0.0001,16.33682]
[1780195130537,33.78,73831.53,0.8,-0.15225,0.0001,16.33717]
[1780195134227,33.78,73833.94,0.8,-0.15201,0.0001,16.32053]
[1780195140355,33.78,73835.9,0.8,-0.15182,0.0001,16.30744]
[1780195145558,33.78,73833.29,0.8,-0.15209,0.0001,16.32601]
[1780195150677,33.78,73830.6,0.8,-0.15236,0.0001,16.34486]
[1780195155712,33.78,73835.42,0.8,-0.15188,0.0001,16.31165]
[1780195160747,33.78,73837.49,0.8,-0.15168,0.0001,16.2977]
[1780195166481,33.78,73841.78,0.8,-0.15126,0.0001,16.26851]
[1780195166496,33.78,73841.78,0.8,-0.15126,0.0001,16.26851]
[1780195171824,33.78,73841.34,0.8,-0.15128,0.0001,16.26821]
[1780195176859,33.78,73842.43,0.8,-0.15117,0.0001,16.2607]
[1780195181895,33.78,73843.68,0.8,-0.15105,0.0001,16.25211]
[1780195186930,33.78,73842.18,0.8,-0.1512,0.0001,16.26261]
[1780195191965,33.78,73840.45,0.8,-0.15137,0.0001,16.27463]
[1780195197111,33.78,73838.57,0.8,-0.15156,0.0001,16.28759]
[1780195203042,33.78,73833.12,0.8,-0.1521,0.0001,16.32503]
[1780195208105,33.78,73831.93,0.8,-0.15222,0.0001,16.33301]
[1780195214122,33.78,73834.05,0.8,-0.15199,0.0001,16.31757]
[1780195219157,33.78,73834.22,0.8,-0.15197,0.0001,16.316]
[1780195222410,33.78,73832.99,0.8,-0.15209,0.0001,16.32438]
[1780195230237,33.78,73832.02,0.8,-0.15219,0.0001,16.33125]
[1780195233815,33.78,73832.07,0.8,-0.15216,0.0001,16.32742]
[1780195239300,33.78,73835.09,0.8,-0.15185,0.0001,16.30593]
[1780195244498,33.78,73837.18,0.8,-0.15164,0.0001,16.29129]
[1780195249743,33.78,73852.63,0.8,-0.1501,0.0001,16.18404]
[1780195250249,33.78,73852.63,0.8,-0.1501,0.0001,16.18404]
[1780195250510,33.78,73852.63,0.8,-0.1501,0.0001,16.18404]
[1780195252486,33.78,73857.42,0.8,-0.14962,0.0001,16.15105]
[1780195258433,33.78,73859.2,0.8,-0.14946,0.0001,16.13979]
[1780195263467,33.78,73860.38,0.8,-0.14935,0.0001,16.1324]
[1780195268201,33.78,73860.45,0.8,-0.14935,0.0001,16.13223]
[1780195268503,33.78,73860.29,0.8,-0.14937,0.0001,16.13379]
[1780195270614,33.78,73860.33,0.8,-0.14937,0.0001,16.13332]
[1780195270623,33.78,73860.33,0.8,-0.14937,0.0001,16.13332]
[1780195271719,33.78,73860.62,0.8,-0.14934,0.0001,16.13122]
[1780195273503,33.78,73860.52,0.8,-0.14935,0.0001,16.13182]
[1780195278574,33.78,73855.07,0.8,-0.14988,0.0001,16.16899]
[1780195283609,33.78,73854.42,0.8,-0.14993,0.0001,16.17268]
[1780195287265,33.78,73853.17,0.8,-0.15005,0.0001,16.18101]
[1780195289249,33.78,73843.63,0.8,-0.151,0.0001,16.24681]
[1780195290953,33.78,73834.16,0.8,-0.15194,0.0001,16.31191]
[1780195296035,33.77,73834.15,0.8,-0.15188,0.0001,16.30633]
[1780195299706,33.77,73834.27,0.8,-0.15186,0.0001,16.30451]
[1780195305867,33.77,73834.8,0.8,-0.15178,0.0001,16.29889]
[1780195307432,33.77,73836.0,0.8,-0.15165,0.0001,16.29025]
[1780195309735,33.77,73821.52,0.8,-0.1531,0.0001,16.38977]
[1780195311118,33.77,73821.15,0.8,-0.15313,0.0001,16.39203]
[1780195312029,33.76,73821.09,0.8,-0.15313,0.0001,16.39182]
[1780195313154,33.76,73821.11,0.8,-0.15313,0.0001,16.39168]
[1780195319864,33.76,73823.78,0.8,-0.15282,0.0001,16.37088]
[1780195324899,33.76,73824.28,0.8,-0.15276,0.0001,16.36613]
[1780195328118,33.76,73824.28,0.8,-0.15276,0.0001,16.36613]
[1780195333962,33.75,73833.21,0.8,-0.15182,0.0001,16.30163]
[1780195338997,33.75,73832.22,0.8,-0.1519,0.0001,16.30717]
[1780195344033,33.75,73832.92,0.8,-0.15181,0.0001,16.30096]
[1780195349069,33.74,73832.64,0.8,-0.15182,0.0001,16.3016]
[1780195354104,33.74,73832.03,0.8,-0.15184,0.0001,16.30098]
[1780195359139,33.74,73832.12,0.8,-0.15181,0.0001,16.29906]
[1780195365181,33.73,73832.13,0.8,-0.15179,0.0001,16.29719]
[1780195370216,33.73,73832.66,0.8,-0.15172,0.0001,16.29224]
[1780195373134,33.73,73832.68,0.8,-0.15171,0.0001,16.29186]
[1780195373372,33.73,73832.68,0.8,-0.15171,0.0001,16.29186]
[1780195375298,33.73,73840.68,0.8,-0.1509,0.0001,16.23557]
[1780195376164,33.73,73844.44,0.8,-0.15052,0.0001,16.20928]
[1780195377231,33.73,73844.07,0.8,-0.15056,0.0001,16.21172]
[1780195377458,33.73,73844.07,0.8,-0.15056,0.0001,16.21172]
[1780195377545,33.73,73844.07,0.8,-0.15056,0.0001,16.21172]
[1780195377879,33.73,73845.19,0.8,-0.15044,0.0001,16.2038]
[1780195378779,33.73,73855.12,0.8,-0.14945,0.0001,16.13471]
[1780195379138,33.73,73855.12,0.8,-0.14945,0.0001,16.13471]
[1780195384321,33.73,73858.05,0.8,-0.14916,0.0001,16.11425]
[1780195389855,33.73,73858.13,0.8,-0.14915,0.0001,16.11358]
[1780195395948,33.73,73858.68,0.8,-0.14909,0.0001,16.10958]
[1780195401441,33.73,73847.26,0.8,-0.15022,0.0001,16.18844]
[1780195402024,33.73,73847.26,0.8,-0.15022,0.0001,16.18844]
[1780195407483,33.73,73846.71,0.8,-0.15026,0.0001,16.19132]
[1780195413525,33.72,73847.0,0.8,-0.1502,0.0001,16.18481]
[1780195418512,33.72,73845.79,0.8,-0.15031,0.0001,16.1926]
[1780195423595,33.72,73843.4,0.8,-0.15053,0.0001,16.2082]
[1780195429637,33.72,73843.32,0.8,-0.15053,0.0001,16.20765]
[1780195434672,33.72,73847.04,0.8,-0.15014,0.0001,16.18094]
[1780195439707,33.72,73847.78,0.8,-0.15006,0.0001,16.17509]
[1780195446756,33.71,73847.4,0.8,-0.15008,0.0001,16.17677]
[1780195450484,33.71,73848.08,0.8,-0.15001,0.0001,16.17177]
[1780195455819,33.71,73848.62,0.8,-0.14995,0.0001,16.16723]
[1780195460853,33.71,73853.21,0.8,-0.14948,0.0001,16.13483]
[1780195465888,33.71,73858.86,0.8,-0.14892,0.0001,16.09538]
[1780195470924,33.71,73859.01,0.8,-0.1489,0.0001,16.09434]
[1780195475959,33.71,73859.42,0.8,-0.14884,0.0001,16.08794]
[1780195480211,33.71,73862.66,0.8,-0.14852,0.0001,16.06544]
[1780195483198,33.71,73864.37,0.8,-0.14835,0.0001,16.05366]
[1780195489050,33.71,73865.44,0.8,-0.14825,0.0001,16.04674]
[1780195489803,33.71,73865.44,0.8,-0.14825,0.0001,16.04674]
[1780195494883,33.71,73862.53,0.8,-0.14855,0.0001,16.06745]
[1780195500127,33.71,73864.86,0.8,-0.14832,0.0001,16.05165]
[1780195505162,33.71,73865.97,0.8,-0.14822,0.0001,16.04447]
[1780195514225,33.72,73866.14,0.8,-0.14821,0.0001,16.04426]
[1780195519260,33.72,73867.09,0.8,-0.14813,0.0001,16.03819]
[1780195526309,33.72,73866.99,0.8,-0.14815,0.0001,16.03966]
[1780195531875,33.72,73867.06,0.8,-0.14815,0.0001,16.03975]
[1780195537386,33.72,73867.52,0.8,-0.14809,0.0001,16.03373]
[1780195542421,33.72,73862.97,0.8,-0.14855,0.0001,16.0661]
[1780195543441,33.72,73862.97,0.8,-0.14855,0.0001,16.0661]
[1780195543448,33.72,73862.97,0.8,-0.14855,0.0001,16.0661]
[1780195543537,33.72,73852.01,0.8,-0.14964,0.0001,16.14231]
[1780195545636,33.72,73845.22,0.8,-0.15032,0.0001,16.18946]
[1780195546658,33.72,73846.56,0.8,-0.15018,0.0001,16.18006]
[1780195547120,33.72,73838.47,0.8,-0.15099,0.0001,16.2362]
[1780195550120,33.72,73832.78,0.8,-0.15155,0.0001,16.27516]
[1780195551828,33.72,73835.45,0.8,-0.15128,0.0001,16.25639]
[1780195554458,33.72,73836.71,0.8,-0.15115,0.0001,16.24709]
[1780195559292,33.72,73836.27,0.8,-0.15118,0.0001,16.24926]
[1780195564577,33.72,73843.07,0.8,-0.15048,0.0001,16.2011]
[1780195569612,33.71,73840.67,0.8,-0.15071,0.0001,16.21712]
[1780195574647,33.71,73840.53,0.8,-0.15072,0.0001,16.21736]
[1780195576332,33.71,73840.67,0.8,-0.1507,0.0001,16.21623]
[1780195578599,33.71,73842.2,0.8,-0.15055,0.0001,16.2053]
[1780195578642,33.71,73842.2,0.8,-0.15055,0.0001,16.2053]
[1780195579693,33.71,73842.32,0.8,-0.15053,0.0001,16.20433]
[1780195580676,33.71,73843.48,0.8,-0.15041,0.0001,16.19613]
[1780195585727,33.71,73844.51,0.8,-0.1503,0.0001,16.18827]
[1780195591771,33.71,73845.26,0.8,-0.15019,0.0001,16.17889]
[1780195595528,33.71,73844.65,0.8,-0.15025,0.0001,16.18283]
[1780195600842,33.71,73843.53,0.8,-0.15035,0.0001,16.18996]
[1780195605877,33.71,73847.39,0.8,-0.14996,0.0001,16.16258]
[1780195606805,33.71,73847.39,0.8,-0.14996,0.0001,16.16258]
[1780195611919,33.71,73846.44,0.8,-0.15005,0.0001,16.1688]
[1780195619975,33.7,73845.35,0.8,-0.15015,0.0001,16.17569]
[1780195624362,33.7,73844.71,0.8,-0.15021,0.0001,16.17984]
[1780195627024,33.7,73860.23,0.8,-0.14866,0.0001,16.07161]
[1780195628677,33.7,73860.23,0.8,-0.14866,0.0001,16.07161]
[1780195639863,33.7,73861.93,0.8,-0.14849,0.0001,16.05999]
[1780195640641,33.7,73861.28,0.8,-0.14856,0.0001,16.06503]
[1780195646796,33.71,73866.91,0.8,-0.14802,0.0001,16.02659]
[1780195652367,33.71,73864.41,0.8,-0.14825,0.0001,16.0411]
[1780195658933,33.71,73862.44,0.8,-0.14845,0.0001,16.05528]
[1780195668332,33.71,73856.79,0.8,-0.14902,0.0001,16.09508]
[1780195675008,33.71,73857.02,0.8,-0.14899,0.0001,16.09354]
[1780195681424,33.71,73857.85,0.8,-0.14891,0.0001,16.08788]
[1780195690487,33.71,73857.92,0.8,-0.14891,0.0001,16.08741]
[1780195695522,33.71,73858.73,0.8,-0.14883,0.0001,16.08174]
[1780195700765,33.71,73861.81,0.8,-0.14852,0.0001,16.06033]
[1780195710627,33.71,73861.34,0.8,-0.14857,0.0001,16.06379]
[1780195717676,33.71,73861.07,0.8,-0.14857,0.0001,16.06212]
[1780195722720,33.71,73857.55,0.8,-0.14892,0.0001,16.08653]
[1780195723419,33.71,73857.55,0.8,-0.14892,0.0001,16.08653]
[1780195728760,33.71,73850.33,0.8,-0.14963,0.0001,16.13612]
[1780195730037,33.71,73850.33,0.8,-0.14963,0.0001,16.13612]
[1780195731036,33.71,73850.81,0.8,-0.14958,0.0001,16.13268]
[1780195741854,33.71,73855.48,0.8,-0.1491,0.0001,16.09909]
[1780195742442,33.71,73855.48,0.8,-0.1491,0.0001,16.09909]
[1780195747896,33.71,73861.02,0.8,-0.14855,0.0001,16.06049]
[1780195752931,33.71,73859.57,0.8,-0.14869,0.0001,16.07058]
[1780195757966,33.71,73863.29,0.8,-0.14832,0.0001,16.04472]
[1780195763001,33.71,73862.74,0.8,-0.14838,0.0001,16.04862]
[1780195768038,33.71,73862.22,0.8,-0.14843,0.0001,16.0523]
[1780195774079,33.71,73861.62,0.8,-0.14847,0.0001,16.05291]
[1780195780122,33.71,73861.83,0.8,-0.14845,0.0001,16.05148]
[1780195785157,33.71,73862.46,0.8,-0.14838,0.0001,16.04714]
[1780195790192,33.71,73870.97,0.8,-0.14755,0.0001,15.98825]
[1780195795767,33.71,73874.81,0.8,-0.14717,0.0001,15.9621]
[1780195801269,33.71,73873.94,0.8,-0.14728,0.0001,15.96924]
[1780195806879,33.71,73867.62,0.8,-0.14791,0.0001,16.0136]
[1780195812346,33.71,73869.24,0.8,-0.14775,0.0001,16.00302]
[1780195817382,33.71,73870.26,0.8,-0.14766,0.0001,15.99665]
[1780195822416,33.71,73870.43,0.8,-0.14766,0.0001,15.99612]
[1780195827451,33.72,73870.04,0.8,-0.1477,0.0001,15.99947]
[1780195832486,33.72,73869.6,0.8,-0.14773,0.0001,15.9996]
[1780195835103,33.72,73869.77,0.8,-0.14772,0.0001,15.99855]
[1780195836514,33.72,73882.08,0.8,-0.14651,0.0001,15.91349]
[1780195837727,33.72,73882.08,0.8,-0.14651,0.0001,15.91349]
[1780195838776,33.72,73887.57,0.8,-0.14598,0.0001,15.87585]
[1780195844570,33.72,73890.06,0.8,-0.14576,0.0001,15.86047]
[1780195849605,33.73,73890.27,0.8,-0.14576,0.0001,15.86066]
[1780195852626,33.73,73877.46,0.8,-0.14703,0.0001,15.95055]
[1780195853286,33.73,73877.46,0.8,-0.14703,0.0001,15.95055]
[1780195854262,33.73,73877.49,0.8,-0.14703,0.0001,15.95061]
[1780195859675,33.73,73876.86,0.8,-0.14711,0.0001,15.95618]
[1780195864710,33.73,73876.83,0.8,-0.14713,0.0001,15.95749]
[1780195869746,33.73,73877.8,0.8,-0.14705,0.0001,15.95169]
[1780195874781,33.74,73879.19,0.8,-0.14692,0.0001,15.94302]
[1780195879816,33.74,73879.23,0.8,-0.14693,0.0001,15.9437]
[1780195883797,33.74,73887.12,0.8,-0.14617,0.0001,15.88961]
[1780195883879,33.74,73887.12,0.8,-0.14617,0.0001,15.88961]
[1780195889886,33.74,73891.12,0.8,-0.1458,0.0001,15.86395]
[1780195891030,33.74,73891.12,0.8,-0.1458,0.0001,15.86395]
[1780195893963,33.75,73890.66,0.8,-0.14584,0.0001,15.86452]
[1780195893968,33.75,73890.66,0.8,-0.14584,0.0001,15.86452]
[1780195893983,33.75,73886.35,0.8,-0.14626,0.0001,15.89472]
[1780195897942,33.75,73874.42,0.8,-0.14744,0.0001,15.97809]
[1780195902977,33.75,73874.74,0.8,-0.14742,0.0001,15.97636]
[1780195908012,33.75,73875.06,0.8,-0.14739,0.0001,15.97457]
[1780195913058,33.75,73881.34,0.8,-0.14678,0.0001,15.9314]
[1780195918060,33.75,73882.71,0.8,-0.14665,0.0001,15.92246]
[1780195918063,33.75,73882.71,0.8,-0.14665,0.0001,15.92246]
[1780195920781,33.75,73890.25,0.8,-0.14592,0.0001,15.87067]
[1780195920783,33.75,73890.25,0.8,-0.14592,0.0001,15.87067]
[1780195923711,33.75,73898.38,0.8,-0.14513,0.0001,15.81471]
[1780195929171,33.75,73898.67,0.8,-0.14512,0.0001,15.81341]
[1780195934208,33.76,73899.97,0.8,-0.145,0.0001,15.80502]
[1780195939245,33.76,73908.17,0.8,-0.14421,0.0001,15.74902]
[1780195941186,33.76,73908.21,0.8,-0.14421,0.0001,15.74894]
[1780195942063,33.76,73910.59,0.8,-0.14398,0.0001,15.73265]
[1780195943160,33.76,73910.59,0.8,-0.14399,0.0001,15.73288]
[1780195943891,33.76,73916.52,0.8,-0.14341,0.0001,15.6919]
[1780195943992,33.76,73917.94,0.8,-0.14328,0.0001,15.68218]
[1780195946518,33.76,73916.82,0.8,-0.14339,0.0001,15.68997]
[1780195952899,33.76,73919.54,0.8,-0.1431,0.0001,15.66787]
[1780195956968,33.76,73919.55,0.8,-0.14311,0.0001,15.66809]
[1780195960951,33.76,73918.69,0.8,-0.14319,0.0001,15.6743]
[1780195963727,33.76,73923.45,0.8,-0.14273,0.0001,15.64152]
[1780195965094,33.76,73927.16,0.8,-0.14238,0.0001,15.61609]
[1780195967121,33.76,73937.89,0.8,-0.14136,0.0001,15.54207]
[1780195976165,33.77,73937.81,0.8,-0.14139,0.0001,15.54435]
[1780195976212,33.77,73937.81,0.8,-0.1414,0.0001,15.54533]
[1780195981540,33.77,73930.9,0.8,-0.14207,0.0001,15.59351]
[1780195986756,33.77,73930.37,0.8,-0.14212,0.0001,15.59746]
[1780195986872,33.77,73930.37,0.8,-0.14212,0.0001,15.59746]
[1780195992878,33.77,73923.84,0.8,-0.14275,0.0001,15.64298]
[1780195998660,33.77,73928.06,0.8,-0.14235,0.0001,15.61406]
[1780196005108,33.77,73928.38,0.8,-0.14232,0.0001,15.6121]
[1780196010744,33.77,73925.76,0.8,-0.14259,0.0001,15.63091]
[1780196015779,33.77,73922.78,0.8,-0.14285,0.0001,15.64827]
[1780196020814,33.77,73921.62,0.8,-0.14296,0.0001,15.65647]
[1780196025849,33.77,73921.65,0.8,-0.14296,0.0001,15.65638]
[1780196028870,33.77,73910.48,0.8,-0.14404,0.0001,15.73371]
[1780196033236,33.77,73906.86,0.8,-0.14439,0.0001,15.75858]
[1780196036555,33.77,73900.82,0.8,-0.14497,0.0001,15.79982]
[1780196037872,33.77,73896.7,0.8,-0.14537,0.0001,15.82837]
[1780196038224,33.77,73896.7,0.8,-0.14537,0.0001,15.82837]
[1780196038295,33.77,73896.7,0.8,-0.14537,0.0001,15.82837]
[1780196038325,33.77,73894.89,0.8,-0.14555,0.0001,15.84088]
[1780196038651,33.77,73894.89,0.8,-0.14555,0.0001,15.84088]
[1780196038681,33.77,73894.89,0.8,-0.14555,0.0001,15.84088]
[1780196039725,33.77,73899.92,0.8,-0.14506,0.0001,15.80586]
[1780196041690,33.77,73903.74,0.8,-0.14468,0.0001,15.77918]
[1780196042855,33.77,73907.62,0.8,-0.1443,0.0001,15.75222]
[1780196048188,33.77,73914.96,0.8,-0.14359,0.0001,15.70156]
[1780196049222,33.77,73911.06,0.8,-0.14397,0.0001,15.72858]
[1780196049974,33.77,73904.04,0.8,-0.14465,0.0001,15.77718]
[1780196055052,33.77,73900.92,0.8,-0.14495,0.0001,15.79814]
[1780196058491,33.77,73904.92,0.8,-0.14455,0.0001,15.77015]
[1780196064115,33.77,73909.33,0.8,-0.14412,0.0001,15.73938]
[1780196064555,33.77,73909.33,0.8,-0.14412,0.0001,15.73938]
[1780196065777,33.77,73909.37,0.8,-0.14412,0.0001,15.73908]
[1780196070925,33.77,73908.53,0.8,-0.1442,0.0001,15.74481]
[1780196074994,33.77,73907.85,0.8,-0.14424,0.0001,15.74585]
[1780196075030,33.77,73907.85,0.8,-0.14424,0.0001,15.74585]
[1780196075416,33.77,73899.87,0.8,-0.14501,0.0001,15.8011]
[1780196076204,33.77,73888.12,0.8,-0.14616,0.0001,15.8825]
[1780196076819,33.77,73888.12,0.8,-0.14616,0.0001,15.8825]
[1780196078036,33.77,73892.92,0.8,-0.14569,0.0001,15.8491]
[1780196078282,33.77,73892.92,0.8,-0.14569,0.0001,15.8491]
[1780196078838,33.77,73892.46,0.8,-0.14573,0.0001,15.85212]
[1780196080092,33.77,73886.79,0.8,-0.14628,0.0001,15.89124]
[1780196081502,33.77,73884.66,0.8,-0.14649,0.0001,15.9055]
[1780196083397,33.77,73887.48,0.8,-0.14621,0.0001,15.8857]
[1780196084023,33.76,73886.27,0.8,-0.14632,0.0001,15.89386]
[1780196085120,33.76,73886.77,0.8,-0.14627,0.0001,15.89015]
[1780196086913,33.76,73886.44,0.8,-0.1463,0.0001,15.89197]
[1780196092430,33.76,73885.99,0.8,-0.14632,0.0001,15.89359]
[1780196093051,33.76,73885.99,0.8,-0.14632,0.0001,15.89359]
[1780196098291,33.76,73886.13,0.8,-0.14629,0.0001,15.89143]
[1780196100643,33.76,73885.94,0.8,-0.1463,0.0001,15.89198]
[1780196100856,33.76,73885.94,0.8,-0.1463,0.0001,15.89198]
[1780196101000,33.76,73885.94,0.8,-0.1463,0.0001,15.89198]
[1780196102753,33.76,73871.25,0.8,-0.14774,0.0001,15.99337]
[1780196106339,33.75,73871.25,0.8,-0.14772,0.0001,15.99254]
[1780196111742,33.75,73872.11,0.8,-0.14762,0.0001,15.98523]
[1780196111753,33.75,73872.11,0.8,-0.14762,0.0001,15.98523]
[1780196112089,33.75,73872.11,0.8,-0.14762,0.0001,15.98523]
[1780196112921,33.75,73870.33,0.8,-0.14779,0.0001,15.99705]
[1780196118841,33.75,73878.13,0.8,-0.147,0.0001,15.94112]
[1780196126853,33.74,73874.25,0.8,-0.14734,0.0001,15.96541]
[1780196129759,33.74,73874.83,0.8,-0.14727,0.0001,15.96034]
[1780196135627,33.74,73881.12,0.8,-0.1466,0.0001,15.91106]
[1780196139389,33.73,73882.0,0.8,-0.1465,0.0001,15.9044]
[1780196139714,33.73,73881.3,0.8,-0.14656,0.0001,15.90873]
[1780196139771,33.73,73881.3,0.8,-0.14656,0.0001,15.90873]
[1780196143337,33.73,73881.47,0.8,-0.14654,0.0001,15.90701]
[1780196143345,33.73,73881.47,0.8,-0.14654,0.0001,15.90701]
[1780196143354,33.73,73881.47,0.8,-0.14654,0.0001,15.90701]
[1780196147277,33.73,73894.35,0.8,-0.14526,0.0001,15.81637]
[1780196149169,33.73,73894.73,0.8,-0.14522,0.0001,15.81374]
[1780196149420,33.73,73894.73,0.8,-0.14522,0.0001,15.81374]
[1780196153591,33.73,73898.44,0.8,-0.14486,0.0001,15.78751]
[1780196154989,33.73,73902.82,0.8,-0.14443,0.0001,15.75694]
[1780196155011,33.73,73902.82,0.8,-0.14443,0.0001,15.75694]
[1780196155046,33.73,73904.62,0.8,-0.14425,0.0001,15.7444]
[1780196158370,33.73,73909.67,0.8,-0.14376,0.0001,15.70911]
[1780196158396,33.73,73909.67,0.8,-0.14376,0.0001,15.70911]
[1780196158693,33.73,73909.11,0.8,-0.14381,0.0001,15.71255]
[1780196158788,33.73,73911.8,0.8,-0.14355,0.0001,15.6939]
[1780196160293,33.73,73911.8,0.8,-0.14355,0.0001,15.6939]
[1780196165838,33.72,73918.31,0.8,-0.14287,0.0001,15.64553]
[1780196170873,33.72,73918.82,0.8,-0.14279,0.0001,15.63981]
[1780196173785,33.71,73918.82,0.8,-0.14278,0.0001,15.63853]
[1780196175857,33.71,73930.8,0.8,-0.14161,0.0001,15.55467]
[1780196178068,33.71,73932.42,0.8,-0.14145,0.0001,15.54314]
[1780196179859,33.71,73930.97,0.8,-0.14158,0.0001,15.55261]
[1780196183173,33.71,73931.14,0.8,-0.14156,0.0001,15.55055]
[1780196184262,33.71,73931.14,0.8,-0.14155,0.0001,15.54996]
[1780196190010,33.7,73939.63,0.8,-0.14072,0.0001,15.48972]
[1780196193356,33.7,73941.25,0.8,-0.14053,0.0001,15.47452]
[1780196194673,33.7,73960.7,0.8,-0.13868,9e-05,15.33937]
[1780196194872,33.7,73960.7,0.8,-0.13868,9e-05,15.33937]
[1780196201091,33.7,73966.33,0.8,-0.13813,9e-05,15.29947]
[1780196206126,33.7,73965.37,0.8,-0.13821,9e-05,15.30543]
[1780196208031,33.7,73965.11,0.8,-0.13824,9e-05,15.30708]
[1780196212366,33.7,73972.07,0.8,-0.13757,9e-05,15.25848]
[1780196212367,33.7,73972.07,0.8,-0.13757,9e-05,15.25848]
[1780196216348,33.7,73983.79,0.8,-0.13646,9e-05,15.17671]
[1780196223148,33.69,73980.88,0.8,-0.13672,9e-05,15.1955]
[1780196228280,33.69,73974.87,0.8,-0.13728,9e-05,15.23663]
[1780196228779,33.69,73974.87,0.8,-0.13728,9e-05,15.23663]
[1780196233993,33.69,73973.36,0.8,-0.13741,9e-05,15.24668]
[1780196239453,33.69,73972.56,0.8,-0.13748,9e-05,15.25175]
[1780196241270,33.69,73974.34,0.8,-0.13731,9e-05,15.23925]
[1780196244628,33.69,73973.34,0.8,-0.1374,9e-05,15.24592]
[1780196246051,33.69,73974.23,0.8,-0.13732,9e-05,15.23967]
[1780196247477,33.69,73980.83,0.8,-0.1367,9e-05,15.19396]
[1780196253453,33.69,73982.8,0.8,-0.13648,9e-05,15.1757]
[1780196258429,33.69,73981.41,0.8,-0.13659,9e-05,15.18438]
[1780196263536,33.69,73979.89,0.8,-0.13673,9e-05,15.19472]
[1780196268571,33.69,73979.54,0.8,-0.13677,9e-05,15.19714]
[1780196273607,33.69,73984.72,0.8,-0.13628,9e-05,15.16139]
[1780196276470,33.69,73984.91,0.8,-0.13627,9e-05,15.16019]
[1780196279837,33.69,73986.0,0.8,-0.13617,9e-05,15.15283]
[1780196285524,33.69,73991.07,0.8,-0.13569,9e-05,15.11729]
[1780196290726,33.69,73996.75,0.8,-0.13515,9e-05,15.07762]
[1780196292880,33.69,73998.6,0.8,-0.13498,9e-05,15.06481]
[1780196298250,33.69,74001.38,0.8,-0.13472,9e-05,15.04555]
[1780196303817,33.69,74001.58,0.8,-0.1347,9e-05,15.04412]
[1780196307482,33.69,74004.81,0.8,-0.1344,9e-05,15.02182]
[1780196308701,33.69,73999.97,0.8,-0.13485,9e-05,15.05528]
[1780196314898,33.69,73994.18,0.8,-0.13536,9e-05,15.09128]
[1780196319933,33.68,73994.5,0.8,-0.13533,9e-05,15.08875]
[1780196324968,33.68,73993.26,0.8,-0.13544,9e-05,15.09696]
[1780196328636,33.68,73993.31,0.8,-0.13543,9e-05,15.09654]
[1780196336047,33.68,73984.68,0.8,-0.13624,9e-05,15.1563]
[1780196341082,33.68,73983.6,0.8,-0.13634,9e-05,15.16392]
[1780196346117,33.68,73983.83,0.8,-0.13632,9e-05,15.16243]
[1780196351152,33.68,73984.25,0.8,-0.13628,9e-05,15.15963]
[1780196356379,33.68,73985.27,0.8,-0.13619,9e-05,15.15267]
[1780196362229,33.68,73988.11,0.8,-0.13591,9e-05,15.13222]
[1780196367264,33.68,73985.79,0.8,-0.13612,9e-05,15.14747]
[1780196372299,33.68,73985.76,0.8,-0.13608,9e-05,15.14324]
[1780196376675,33.68,73978.66,0.8,-0.13674,9e-05,15.19182]
[1780196376818,33.68,73975.32,0.8,-0.13705,9e-05,15.2147]
[1780196383377,33.68,73976.41,0.8,-0.13694,9e-05,15.20668]
[1780196388412,33.68,73977.79,0.8,-0.13681,9e-05,15.19701]
[1780196389005,33.68,73977.79,0.8,-0.13681,9e-05,15.19701]
[1780196394454,33.68,73987.42,0.8,-0.13591,9e-05,15.13065]
[1780196399753,33.68,73988.73,0.8,-0.1358,9e-05,15.12199]
[1780196405032,33.68,73997.35,0.8,-0.13499,9e-05,15.06181]
[1780196405119,33.68,73997.35,0.8,-0.13499,9e-05,15.06181]
[1780196405549,33.68,73997.35,0.8,-0.13499,9e-05,15.06181]
[1780196405702,33.68,74014.86,0.8,-0.13337,9e-05,14.94089]
[1780196407545,33.68,74029.99,0.8,-0.13198,9e-05,14.83644]
[1780196411426,33.68,74020.77,0.8,-0.13282,9e-05,14.90013]
[1780196411528,33.68,74020.77,0.8,-0.13282,9e-05,14.90013]
[1780196411573,33.68,74015.35,0.8,-0.13332,9e-05,14.93745]
[1780196414090,33.68,74013.04,0.8,-0.13354,9e-05,14.95363]
[1780196414594,33.68,74021.78,0.8,-0.13273,9e-05,14.89322]
[1780196414798,33.68,74021.78,0.8,-0.13273,9e-05,14.89322]
[1780196417960,33.68,74039.42,0.8,-0.13112,9e-05,14.77174]
[1780196419438,33.68,74043.46,0.8,-0.13075,9e-05,14.74405]
[1780196419796,33.68,74044.9,0.8,-0.13062,9e-05,14.73431]
[1780196419848,33.68,74044.9,0.8,-0.13062,9e-05,14.73431]
[1780196420358,33.68,74044.9,0.8,-0.13062,9e-05,14.73431]
[1780196420636,33.68,74047.73,0.8,-0.13036,9e-05,14.71467]
[1780196420861,33.68,74047.73,0.8,-0.13036,9e-05,14.71467]
[1780196421124,33.68,74047.73,0.8,-0.13036,9e-05,14.71467]
[1780196421667,33.68,74047.73,0.8,-0.13036,9e-05,14.71467]
[1780196421808,33.68,74051.38,0.8,-0.13004,9e-05,14.68971]
[1780196424887,33.68,74036.85,0.8,-0.13136,9e-05,14.79011]
[1780196426033,33.68,74034.37,0.8,-0.13159,9e-05,14.80723]
[1780196431724,33.68,74027.71,0.8,-0.13217,9e-05,14.84938]
[1780196434656,33.68,74026.56,0.8,-0.13227,9e-05,14.8572]
[1780196435158,33.68,74025.2,0.8,-0.1324,9e-05,14.86651]
[1780196440364,33.68,74018.11,0.8,-0.13304,9e-05,14.91478]
[1780196441229,33.68,74018.1,0.8,-0.13304,9e-05,14.9147]
[1780196443126,33.68,74017.41,0.8,-0.1331,9e-05,14.91931]
[1780196446966,33.68,74016.07,0.8,-0.13322,9e-05,14.92791]
[1780196452236,33.67,74017.44,0.8,-0.13308,9e-05,14.91763]
[1780196456949,33.67,74011.78,0.8,-0.13359,9e-05,14.95573]
[1780196457659,33.67,74011.78,0.8,-0.13359,9e-05,14.95573]
[1780196460840,33.67,74011.95,0.8,-0.13356,9e-05,14.95375]
[1780196461502,33.67,74011.95,0.8,-0.13356,9e-05,14.95375]
[1780196463395,33.67,74012.17,0.8,-0.13354,9e-05,14.95183]
[1780196463469,33.67,74013.26,0.8,-0.13343,9e-05,14.94393]
[1780196464056,33.67,74013.26,0.8,-0.13343,9e-05,14.94393]
[1780196470000,33.67,74009.51,0.8,-0.13376,9e-05,14.96887]
[1780196475039,33.67,74009.18,0.8,-0.13379,9e-05,14.97041]
[1780196480095,33.66,74004.23,0.8,-0.13423,9e-05,15.00376]
[1780196485130,33.66,74004.39,0.8,-0.13421,9e-05,15.00178]
[1780196490165,33.66,74006.65,0.8,-0.13399,9e-05,14.98536]
[1780196496428,33.66,74007.52,0.8,-0.13387,9e-05,14.97513]
[1780196507067,33.66,74004.5,0.8,-0.13414,9e-05,14.99526]
[1780196507407,33.66,74004.5,0.8,-0.13414,9e-05,14.99526]
[1780196513326,33.66,73998.12,0.8,-0.13472,9e-05,15.0381]
[1780196519210,33.66,74007.82,0.8,-0.13382,9e-05,14.97096]
[1780196524403,33.66,74009.96,0.8,-0.13362,9e-05,14.95648]
[1780196529438,33.66,74019.36,0.8,-0.13277,9e-05,14.89236]
[1780196534626,33.66,74019.06,0.8,-0.1328,9e-05,14.89459]
[1780196540686,33.66,74019.46,0.8,-0.13277,9e-05,14.89293]
[1780196541786,33.66,74019.46,0.8,-0.13278,9e-05,14.8934]
[1780196546819,33.66,74026.01,0.8,-0.13218,9e-05,14.84854]
[1780196551865,33.66,74023.44,0.8,-0.13242,9e-05,14.86659]
[1780196556865,33.66,74023.4,0.8,-0.1324,9e-05,14.86336]
[1780196566701,33.66,74028.06,0.8,-0.13199,9e-05,14.8321]
[1780196566944,33.66,74028.06,0.8,-0.13199,9e-05,14.8321]
[1780196572743,33.66,74022.84,0.8,-0.13247,9e-05,14.86842]
[1780196573309,33.66,74022.84,0.8,-0.13247,9e-05,14.86842]
[1780196578785,33.67,74027.87,0.8,-0.13201,9e-05,14.83403]
[1780196583058,33.67,74023.37,0.8,-0.13243,9e-05,14.86526]
[1780196588855,33.67,74016.36,0.8,-0.13307,9e-05,14.9134]
[1780196593889,33.66,74016.33,0.8,-0.13307,9e-05,14.91332]
[1780196598926,33.66,74016.92,0.8,-0.13301,9e-05,14.90899]
[1780196603962,33.66,74015.45,0.8,-0.13314,9e-05,14.91891]
[1780196606854,33.66,74014.68,0.8,-0.13321,9e-05,14.92417]
[1780196610360,33.66,74014.86,0.8,-0.13319,9e-05,14.92269]
[1780196616046,33.66,74012.15,0.8,-0.13341,9e-05,14.93739]
[1780196621082,33.66,74012.16,0.8,-0.13341,9e-05,14.93697]
[1780196626116,33.66,74010.26,0.8,-0.13358,9e-05,14.94978]
[1780196627732,33.66,74010.26,0.8,-0.13358,9e-05,14.94978]
[1780196633117,33.66,74008.58,0.8,-0.13373,9e-05,14.9609]
[1780196638200,33.66,74016.99,0.8,-0.13295,9e-05,14.90253]
[1780196643705,33.66,74009.25,0.8,-0.13366,9e-05,14.9558]
[1780196643707,33.66,74009.25,0.8,-0.13366,9e-05,14.9558]
[1780196649282,33.66,74007.89,0.8,-0.13378,9e-05,14.96451]
[1780196654317,33.66,74005.21,0.8,-0.13401,9e-05,14.98238]
[1780196657424,33.66,74005.31,0.8,-0.134,9e-05,14.98142]
[1780196663380,33.66,73996.26,0.8,-0.13484,9e-05,15.04355]
[1780196664498,33.66,73996.26,0.8,-0.13484,9e-05,15.04355]
[1780196670951,33.65,73991.25,0.8,-0.1353,9e-05,15.07768]
[1780196675816,33.65,73988.15,0.8,-0.13555,9e-05,15.095]
[1780196681506,33.65,73987.74,0.8,-0.13558,9e-05,15.09694]
[1780196686541,33.65,73989.58,0.8,-0.1354,9e-05,15.08361]
[1780196691576,33.65,73989.1,0.8,-0.13544,9e-05,15.08637]
[1780196696611,33.65,73989.24,0.8,-0.13541,9e-05,15.08471]
[1780196701647,33.65,73989.59,0.8,-0.13538,9e-05,15.08176]
[1780196706681,33.65,73992.81,0.8,-0.13507,9e-05,15.059]
[1780196711717,33.65,73994.92,0.8,-0.13487,9e-05,15.04416]
[1780196716753,33.65,73996.26,0.8,-0.13474,9e-05,15.03471]
[1780196721790,33.65,73997.33,0.8,-0.13464,9e-05,15.0272]
[1780196726823,33.65,73997.42,0.8,-0.13463,9e-05,15.02651]
[1780196733872,33.65,73995.89,0.8,-0.13475,9e-05,15.03342]
[1780196738907,33.64,73996.04,0.8,-0.13473,9e-05,15.03224]
[1780196743942,33.64,73996.08,0.8,-0.13473,9e-05,15.03184]
[1780196748978,33.64,73993.81,0.8,-0.13494,9e-05,15.04741]
[1780196754013,33.64,73991.87,0.8,-0.13511,9e-05,15.06051]
[1780196762069,33.64,73989.13,0.8,-0.13536,9e-05,15.07885]
[1780196767105,33.64,73992.94,0.8,-0.135,9e-05,15.05195]
[1780196772777,33.64,73994.46,0.8,-0.13485,9e-05,15.04117]
[1780196778183,33.64,73994.07,0.8,-0.13488,9e-05,15.04343]
[1780196783218,33.64,73991.57,0.8,-0.13511,9e-05,15.06029]
[1780196788505,33.64,73991.46,0.8,-0.13512,9e-05,15.06071]
[1780196794295,33.64,73986.51,0.8,-0.13554,9e-05,15.09073]
[1780196799330,33.64,73985.63,0.8,-0.13562,9e-05,15.09613]
[1780196805372,33.63,73987.32,0.8,-0.13545,9e-05,15.08374]
[1780196810407,33.63,73988.23,0.8,-0.13536,9e-05,15.07691]
[1780196815442,33.63,73990.47,0.8,-0.13514,9e-05,15.06094]
[1780196820478,33.63,73991.67,0.8,-0.13503,9e-05,15.05234]
[1780196825967,33.63,73980.91,0.8,-0.13603,9e-05,15.12641]
[1780196831554,33.63,73981.05,0.8,-0.136,9e-05,15.12435]
[1780196836590,33.63,73981.23,0.8,-0.13597,9e-05,15.12234]
[1780196843639,33.63,73980.9,0.8,-0.13599,9e-05,15.12354]
[1780196850689,33.62,73980.61,0.8,-0.136,9e-05,15.12443]
[1780196855723,33.62,73979.47,0.8,-0.13607,9e-05,15.12796]
[1780196860774,33.62,73978.54,0.8,-0.13615,9e-05,15.1334]
[1780196865883,33.62,73978.4,0.8,-0.13616,9e-05,15.13402]
[1780196872000,33.62,73977.5,0.8,-0.13622,9e-05,15.13889]
[1780196877214,33.62,73979.03,0.8,-0.13607,9e-05,15.12741]
[1780196882929,33.61,73988.26,0.8,-0.13519,9e-05,15.06247]
[1780196887962,33.61,73989.02,0.8,-0.13512,9e-05,15.0569]
[1780196896404,33.61,73989.15,0.8,-0.1351,9e-05,15.05575]
[1780196902061,33.61,73993.64,0.8,-0.13468,9e-05,15.02416]
[1780196907316,33.61,73993.58,0.8,-0.13468,9e-05,15.02453]
[1780196913138,33.61,73993.26,0.8,-0.13468,9e-05,15.0231]
[1780196920193,33.61,73994.05,0.8,-0.13461,9e-05,15.01764]
[1780196925228,33.61,73993.98,0.8,-0.13462,9e-05,15.01814]
[1780196930263,33.61,73992.69,0.8,-0.13474,9e-05,15.02707]
[1780196936883,33.61,73992.53,0.8,-0.13475,9e-05,15.02816]
[1780196943354,33.61,73993.7,0.8,-0.13464,9e-05,15.01997]
[1780196949396,33.61,73991.68,0.8,-0.13483,9e-05,15.03392]
[1780196954796,33.61,73990.48,0.8,-0.13494,9e-05,15.04214]
[1780196960114,33.61,73981.93,0.8,-0.13573,9e-05,15.10108]
[1780196965507,33.61,73976.89,0.8,-0.13619,9e-05,15.13508]
[1780196970544,33.61,73977.21,0.8,-0.13615,9e-05,15.13209]
[1780196975579,33.61,73978.42,0.8,-0.13601,9e-05,15.11945]
[1780196980902,33.61,73989.0,0.8,-0.13501,9e-05,15.04569]
[1780196986656,33.61,73990.66,0.8,-0.13486,9e-05,15.03414]
[1780196992698,33.61,73991.43,0.8,-0.13478,9e-05,15.02882]
[1780196997733,33.61,73991.38,0.8,-0.13479,9e-05,15.02919]
[1780197002768,33.61,73989.27,0.8,-0.13499,9e-05,15.04381]
[1780197007803,33.6,73985.4,0.8,-0.13535,9e-05,15.07049]
[1780197011983,33.6,73974.47,0.8,-0.13636,9e-05,15.14577]
[1780197016866,33.6,73985.41,0.8,-0.13533,9e-05,15.06911]
[1780197022354,33.6,73987.82,0.8,-0.1351,9e-05,15.05206]
[1780197027448,33.6,73993.03,0.8,-0.13461,9e-05,15.01586]
[1780197032978,33.6,74003.26,0.8,-0.13364,9e-05,14.94185]
[1780197038013,33.6,74003.66,0.8,-0.13361,9e-05,14.93962]
[1780197043048,33.6,74000.24,0.8,-0.13393,9e-05,14.96378]
[1780197048083,33.6,74000.08,0.8,-0.13395,9e-05,14.96523]
[1780197055132,33.61,74000.97,0.8,-0.13388,9e-05,14.95956]
[1780197061174,33.61,74000.38,0.8,-0.13394,9e-05,14.96404]
[1780197066209,33.61,74001.9,0.8,-0.1338,9e-05,14.95374]
[1780197071244,33.61,74004.53,0.8,-0.13356,9e-05,14.93603]
[1780197076279,33.61,74005.99,0.8,-0.13343,9e-05,14.92645]
[1780197081314,33.61,74007.08,0.8,-0.13334,9e-05,14.91951]
[1780197082996,33.61,74009.88,0.8,-0.13308,9e-05,14.90029]
[1780197088363,33.61,74017.5,0.8,-0.13238,9e-05,14.84789]
[1780197088861,33.61,74017.5,0.8,-0.13238,9e-05,14.84789]
[1780197089802,33.61,74017.46,0.8,-0.13239,9e-05,14.84819]
[1780197090790,33.61,74020.81,0.8,-0.13208,9e-05,14.82508]
[1780197095374,33.61,74020.56,0.8,-0.13208,9e-05,14.82352]
[1780197102462,33.61,74020.31,0.8,-0.13211,9e-05,14.8257]
[1780197107732,33.61,74019.63,0.8,-0.13218,9e-05,14.83058]
[1780197116559,33.61,74019.63,0.8,-0.13218,9e-05,14.83102]
[1780197123608,33.61,74020.22,0.8,-0.13213,9e-05,14.82725]
[1780197128642,33.61,74021.77,0.8,-0.13199,9e-05,14.81684]
[1780197131180,33.61,74022.87,0.8,-0.13189,9e-05,14.80931]
[1780197131920,33.61,74022.83,0.8,-0.1319,9e-05,14.80975]
[1780197136822,33.61,74022.26,0.8,-0.13195,9e-05,14.81376]
[1780197137859,33.62,74021.51,0.8,-0.13202,9e-05,14.81923]
[1780197140628,33.62,74012.68,0.8,-0.13284,9e-05,14.8803]
[1780197145762,33.62,74006.23,0.8,-0.13343,9e-05,14.92472]
[1780197151617,33.61,74006.05,0.8,-0.13344,9e-05,14.92565]
[1780197156917,33.61,74012.23,0.8,-0.13284,9e-05,14.87901]
[1780197165648,33.61,74012.81,0.8,-0.13279,9e-05,14.87503]
[1780197171946,33.61,74018.03,0.8,-0.13231,9e-05,14.83903]
[1780197176981,33.61,74019.1,0.8,-0.13222,9e-05,14.83196]
[1780197182016,33.62,74019.89,0.8,-0.13215,9e-05,14.8269]
[1780197187055,33.62,74012.82,0.8,-0.1328,9e-05,14.87613]
[1780197188647,33.62,74007.02,0.8,-0.13334,9e-05,14.91627]
[1780197194109,33.62,74004.66,0.8,-0.13355,9e-05,14.93226]
[1780197199144,33.62,74003.04,0.8,-0.1337,9e-05,14.94314]
[1780197204179,33.61,74003.0,0.8,-0.1337,9e-05,14.94304]
[1780197209214,33.61,74003.54,0.8,-0.13364,9e-05,14.93897]
[1780197214249,33.61,74003.3,0.8,-0.13364,9e-05,14.93677]
[1780197219284,33.61,74003.83,0.8,-0.13359,9e-05,14.93285]
[1780197224319,33.61,74003.77,0.8,-0.13359,9e-05,14.93302]
[1780197229354,33.61,74003.72,0.8,-0.13359,9e-05,14.93314]
[1780197234390,33.61,74004.36,0.8,-0.13353,9e-05,14.92851]
[1780197239425,33.61,74004.44,0.8,-0.13352,9e-05,14.92779]
[1780197244460,33.61,74006.03,0.8,-0.13337,9e-05,14.91665]
[1780197248135,33.61,74009.15,0.8,-0.13308,9e-05,14.89508]
[1780197253523,33.61,74018.76,0.8,-0.1322,9e-05,14.82918]
[1780197258558,33.61,74015.94,0.8,-0.13247,9e-05,14.84909]
[1780197260506,33.61,74015.92,0.8,-0.13247,9e-05,14.8493]
[1780197260556,33.61,74015.92,0.8,-0.13247,9e-05,14.8493]
[1780197260572,33.61,74025.29,0.8,-0.13161,9e-05,14.78468]
[1780197262872,33.61,74035.32,0.8,-0.13069,9e-05,14.71518]
[1780197269634,33.61,74034.65,0.8,-0.13074,9e-05,14.71915]
[1780197270556,33.61,74034.65,0.8,-0.13074,9e-05,14.71915]
[1780197270642,33.61,74035.01,0.8,-0.13071,9e-05,14.71656]
[1780197275679,33.61,74035.52,0.8,-0.13063,9e-05,14.70883]
[1780197281719,33.61,74036.32,0.8,-0.13055,9e-05,14.70264]
[1780197284513,33.61,74036.84,0.8,-0.1305,9e-05,14.69895]
[1780197290618,33.61,74045.77,0.8,-0.12968,9e-05,14.63702]
[1780197291504,33.61,74045.64,0.8,-0.12969,9e-05,14.63791]
[1780197297475,33.61,74048.6,0.8,-0.12942,9e-05,14.61752]
[1780197302866,33.61,74052.77,0.8,-0.12905,9e-05,14.5891]
[1780197308774,33.61,74049.43,0.8,-0.12936,9e-05,14.61224]
[1780197313903,33.61,74049.06,0.8,-0.12939,9e-05,14.61484]
[1780197315375,33.61,74048.09,0.8,-0.12948,9e-05,14.62151]
[1780197317496,33.61,74046.0,0.8,-0.12967,9e-05,14.63585]
[1780197319121,33.61,74033.82,0.8,-0.13077,9e-05,14.71973]
[1780197322764,33.61,74034.21,0.8,-0.13073,9e-05,14.71635]
[1780197327947,33.61,74030.58,0.8,-0.13105,9e-05,14.74082]
[1780197331667,33.6,74022.41,0.8,-0.13179,9e-05,14.79642]
[1780197334375,33.6,74019.24,0.8,-0.13204,9e-05,14.81389]
[1780197340129,33.6,74018.03,0.8,-0.13213,9e-05,14.82012]
[1780197345164,33.6,74018.09,0.8,-0.1321,9e-05,14.81814]
[1780197351212,33.59,74022.46,0.8,-0.13168,9e-05,14.78609]
[1780197356242,33.59,74025.84,0.8,-0.13135,9e-05,14.76141]
[1780197360583,33.59,74026.45,0.8,-0.13128,9e-05,14.75649]
[1780197362639,33.59,74036.48,0.8,-0.13036,9e-05,14.6866]
[1780197367861,33.59,74034.18,0.8,-0.13056,9e-05,14.7019]
[1780197369760,33.59,74033.58,0.8,-0.13062,9e-05,14.70589]
[1780197370372,33.59,74032.9,0.8,-0.13068,9e-05,14.71043]
[1780197370470,33.59,74032.9,0.8,-0.13068,9e-05,14.71043]
[1780197373438,33.58,74032.86,0.8,-0.13067,9e-05,14.71023]
[1780197379403,33.58,74031.82,0.8,-0.13075,9e-05,14.71628]
[1780197381384,33.58,74027.48,0.8,-0.13115,9e-05,14.74606]
[1780197382995,33.58,74025.45,0.8,-0.13133,9e-05,14.75963]
[1780197388466,33.58,74025.1,0.8,-0.13134,9e-05,14.76055]
[1780197393501,33.58,74019.45,0.8,-0.13182,9e-05,14.79471]
[1780197400550,33.57,74020.76,0.8,-0.13167,9e-05,14.78352]
[1780197405585,33.57,74027.72,0.8,-0.13101,9e-05,14.73402]
[1780197406475,33.57,74027.72,0.8,-0.13101,9e-05,14.73402]
[1780197412635,33.57,74029.33,0.8,-0.13085,9e-05,14.72164]
[1780197417669,33.57,74029.54,0.8,-0.13082,9e-05,14.7192]
[1780197422279,33.56,74026.83,0.8,-0.13105,9e-05,14.7371]
[1780197428735,33.56,74025.86,0.8,-0.13113,9e-05,14.74287]
[1780197431633,33.56,74023.93,0.8,-0.1313,9e-05,14.75548]
[1780197436805,33.56,74016.67,0.8,-0.13194,9e-05,14.80346]
[1780197438822,33.56,74018.25,0.8,-0.13179,9e-05,14.79221]
[1780197443855,33.55,74019.3,0.8,-0.13167,9e-05,14.78316]
[1780197446739,33.55,74020.03,0.8,-0.1316,9e-05,14.77782]
[1780197451911,33.55,74029.3,0.8,-0.1307,9e-05,14.70864]
[1780197456946,33.55,74025.49,0.8,-0.13104,9e-05,14.73407]
[1780197459076,33.55,74023.92,0.8,-0.13118,9e-05,14.74471]
[1780197466032,33.55,74022.36,0.8,-0.13131,9e-05,14.75453]
[1780197472052,33.54,74020.42,0.8,-0.13146,9e-05,14.76545]
[1780197477087,33.54,74020.05,0.8,-0.13147,9e-05,14.7667]
[1780197482122,33.54,74020.64,0.8,-0.1314,9e-05,14.76132]
[1780197488167,33.53,74022.12,0.8,-0.13125,9e-05,14.74965]
[1780197496223,33.53,74022.13,0.8,-0.13123,9e-05,14.74779]
[1780197506293,33.53,74022.13,0.8,-0.1312,9e-05,14.74564]
[1780197510951,33.52,74027.21,0.8,-0.13072,9e-05,14.70971]
[1780197516837,33.52,74036.64,0.8,-0.12983,9e-05,14.64022]
[1780197522406,33.52,74046.89,0.8,-0.1289,9e-05,14.56949]
[1780197527442,33.52,74045.69,0.8,-0.12901,9e-05,14.57802]
[1780197528890,33.52,74045.69,0.8,-0.12901,9e-05,14.57802]
[1780197531856,33.52,74046.65,0.8,-0.12892,9e-05,14.57151]
[1780197537512,33.52,74048.52,0.8,-0.12876,9e-05,14.55912]
[1780197542547,33.53,74049.45,0.8,-0.12868,9e-05,14.55305]
[1780197547583,33.53,74050.14,0.8,-0.12862,9e-05,14.54874]
[1780197552618,33.53,74052.26,0.8,-0.12844,9e-05,14.53462]
[1780197557653,33.53,74050.11,0.8,-0.12864,9e-05,14.55]
[1780197562688,33.53,74056.36,0.8,-0.12808,9e-05,14.50754]
[1780197567723,33.53,74062.24,0.8,-0.12757,9e-05,14.46794]
[1780197572758,33.53,74059.58,0.8,-0.1278,9e-05,14.4838]
[1780197577793,33.53,74056.74,0.8,-0.12806,9e-05,14.50432]
[1780197581182,33.54,74055.65,0.8,-0.12817,9e-05,14.51231]
[1780197586856,33.54,74053.05,0.8,-0.12841,9e-05,14.53105]
[1780197591891,33.54,74048.94,0.8,-0.12879,9e-05,14.55979]
[1780197596926,33.54,74043.87,0.8,-0.12925,9e-05,14.59496]
[1780197597486,33.54,74043.87,0.8,-0.12925,9e-05,14.59496]
[1780197598319,33.54,74043.73,0.8,-0.12926,9e-05,14.59593]
[1780197600971,33.54,74043.71,0.8,-0.12926,9e-05,14.59607]
[1780197601248,33.54,74043.7,0.8,-0.12927,9e-05,14.59614]
[1780197603223,33.54,74043.34,0.8,-0.1293,9e-05,14.59862]
[1780197605402,33.54,74039.22,0.8,-0.12967,9e-05,14.62703]
[1780197607356,33.54,74039.22,0.8,-0.12967,9e-05,14.62703]
[1780197610092,33.54,74049.28,0.8,-0.12876,9e-05,14.55746]
[1780197615552,33.54,74057.06,0.8,-0.12806,9e-05,14.50417]
[1780197618818,33.54,74062.74,0.8,-0.12755,9e-05,14.46527]
[1780197624202,33.54,74062.66,0.8,-0.12756,9e-05,14.46559]
[1780197629237,33.54,74061.69,0.8,-0.12764,9e-05,14.47211]
[1780197634616,33.54,74062.02,0.8,-0.12759,9e-05,14.46616]
[1780197640314,33.54,74061.88,0.8,-0.1276,9e-05,14.46696]
[1780197645349,33.54,74062.92,0.8,-0.1275,9e-05,14.45973]
[1780197650384,33.54,74063.66,0.8,-0.12743,9e-05,14.45464]
[1780197655645,33.54,74065.87,0.8,-0.12724,9e-05,14.43952]
[1780197661461,33.54,74057.82,0.8,-0.12796,9e-05,14.49476]
[1780197666496,33.54,74058.41,0.8,-0.1279,9e-05,14.49045]
[1780197671531,33.54,74056.8,0.8,-0.12805,9e-05,14.50137]
[1780197672594,33.54,74056.8,0.8,-0.12805,9e-05,14.50137]
[1780197678997,33.54,74046.95,0.8,-0.12894,9e-05,14.56965]
[1780197684857,33.54,74046.3,0.8,-0.129,9e-05,14.57452]
[1780197690665,33.54,74046.3,0.8,-0.12901,9e-05,14.57488]
[1780197695700,33.54,74047.02,0.8,-0.12892,9e-05,14.56655]
[1780197700738,33.54,74052.47,0.8,-0.12843,9e-05,14.5294]
[1780197706779,33.54,74053.4,0.8,-0.12836,9e-05,14.52363]
[1780197711814,33.54,74055.71,0.8,-0.12816,9e-05,14.5083]
[1780197716850,33.54,74054.41,0.8,-0.12828,9e-05,14.51785]
[1780197720397,33.54,74054.41,0.8,-0.12828,9e-05,14.51785]
[1780197725913,33.54,74062.07,0.8,-0.12759,9e-05,14.46512]
[1780197730948,33.54,74062.22,0.8,-0.12758,9e-05,14.46395]
[1780197735983,33.54,74063.03,0.8,-0.1275,9e-05,14.45826]
[1780197744040,33.54,74062.06,0.8,-0.12759,9e-05,14.46472]
[1780197749075,33.54,74062.04,0.8,-0.12759,9e-05,14.46469]
[1780197754110,33.54,74060.03,0.8,-0.12774,9e-05,14.47487]
[1780197760152,33.54,74058.76,0.8,-0.12785,9e-05,14.48342]
[1780197767201,33.54,74058.75,0.8,-0.12785,9e-05,14.4833]
[1780197773243,33.54,74060.96,0.8,-0.12765,9e-05,14.46793]
[1780197777061,33.54,74058.99,0.8,-0.12783,9e-05,14.48149]
[1780197782307,33.54,74058.96,0.8,-0.12783,9e-05,14.48149]
[1780197788349,33.54,74056.8,0.8,-0.12802,9e-05,14.49618]
[1780197793384,33.54,74055.66,0.8,-0.12812,9e-05,14.50372]
[1780197799428,33.54,74056.51,0.8,-0.12804,9e-05,14.49762]
[1780197806819,33.54,74056.48,0.8,-0.12804,9e-05,14.49767]
[1780197812519,33.54,74055.89,0.8,-0.12806,9e-05,14.49768]
[1780197817780,33.54,74055.93,0.8,-0.12805,9e-05,14.49722]
[1780197820576,33.54,74068.1,0.8,-0.12696,9e-05,14.41335]
[1780197825582,33.54,74068.32,0.8,-0.12694,9e-05,14.41215]
[1780197831653,33.54,74067.86,0.8,-0.12699,9e-05,14.41595]
[1780197836829,33.54,74069.3,0.8,-0.12687,9e-05,14.40645]
[1780197836875,33.54,74069.3,0.8,-0.12687,9e-05,14.40645]
[1780197839828,33.54,74072.82,0.8,-0.12656,9e-05,14.38257]
[1780197846634,33.54,74073.27,0.8,-0.12653,9e-05,14.38034]
[1780197846689,33.54,74073.27,0.8,-0.12653,9e-05,14.38034]
[1780197851794,33.54,74072.62,0.8,-0.1266,9e-05,14.38594]
[1780197858113,33.55,74073.06,0.8,-0.12657,9e-05,14.38333]
[1780197862249,33.55,74079.93,0.8,-0.12597,9e-05,14.33704]
[1780197862583,33.55,74080.01,0.8,-0.12596,9e-05,14.3367]
[1780197867885,33.55,74079.2,0.8,-0.12605,9e-05,14.34334]
[1780197872854,33.55,74079.24,0.8,-0.12603,9e-05,14.34055]
[1780197874775,33.55,74080.09,0.8,-0.12596,9e-05,14.33512]
[1780197877900,33.55,74080.81,0.8,-0.1259,9e-05,14.3306]
[1780197882845,33.55,74080.05,0.8,-0.12598,9e-05,14.33669]
[1780197891147,33.56,74080.57,0.8,-0.12595,9e-05,14.33456]
[1780197892872,33.56,74080.57,0.8,-0.12597,9e-05,14.33538]
[1780197895776,33.56,74080.57,0.8,-0.12597,9e-05,14.33578]
[1780197897799,33.56,74080.3,0.8,-0.126,9e-05,14.33845]
[1780197906175,33.56,74079.67,0.8,-0.12608,9e-05,14.34446]
[1780197910667,33.56,74079.67,0.8,-0.12609,9e-05,14.34519]
[1780197911048,33.56,74079.67,0.8,-0.12609,9e-05,14.34519]
[1780197913243,33.57,74083.86,0.8,-0.12572,9e-05,14.3168]
[1780197913680,33.57,74084.22,0.8,-0.12569,9e-05,14.31455]
[1780197913805,33.57,74084.22,0.8,-0.12569,9e-05,14.31455]
[1780197919269,33.57,74098.79,0.8,-0.12443,9e-05,14.2164]
[1780197919347,33.57,74098.79,0.8,-0.12443,9e-05,14.2164]
[1780197924254,33.57,74100.6,0.8,-0.12428,9e-05,14.20507]
[1780197926042,33.57,74112.78,0.8,-0.12322,9e-05,14.12224]
[1780197927433,33.57,74116.19,0.8,-0.12293,9e-05,14.09971]
[1780197928584,33.57,74114.84,0.8,-0.12305,9e-05,14.10938]
[1780197934374,33.58,74113.2,0.8,-0.12319,9e-05,14.11863]
[1780197940552,33.58,74113.17,0.8,-0.12321,9e-05,14.11983]
[1780197950486,33.58,74105.66,0.8,-0.12389,9e-05,14.17356]
[1780197955521,33.58,74106.14,0.8,-0.12386,9e-05,14.17097]
[1780197960556,33.59,74103.57,0.8,-0.12409,9e-05,14.18921]
[1780197965593,33.59,74102.6,0.8,-0.12419,9e-05,14.19631]
[1780197970626,33.59,74106.48,0.8,-0.12385,9e-05,14.17015]
[1780197975661,33.59,74108.64,0.8,-0.12367,9e-05,14.15596]
[1780197981703,33.59,74105.99,0.8,-0.12391,9e-05,14.17488]
[1780197986738,33.59,74101.55,0.8,-0.12431,9e-05,14.20567]
[1780197996808,33.59,74101.55,0.8,-0.12429,9e-05,14.20273]
[1780198005871,33.59,74102.12,0.8,-0.12424,9e-05,14.19939]
[1780198015481,33.59,74102.12,0.8,-0.12424,9e-05,14.19939]
[1780198021983,33.59,74101.94,0.8,-0.12427,9e-05,14.20167]
[1780198024734,33.6,74101.29,0.8,-0.12433,9e-05,14.20618]
[1780198027710,33.6,74101.29,0.8,-0.12433,9e-05,14.20623]
[1780198037089,33.6,74101.49,0.8,-0.12432,9e-05,14.20551]
[1780198042124,33.6,74101.82,0.8,-0.1243,9e-05,14.20352]
[1780198047159,33.6,74101.88,0.8,-0.1243,9e-05,14.20338]
[1780198057349,33.6,74101.8,0.8,-0.1243,9e-05,14.20404]
[1780198059352,33.6,74086.93,0.8,-0.1256,9e-05,14.30287]
[1780198061627,33.6,74086.9,0.8,-0.1256,9e-05,14.30298]
[1780198061960,33.6,74086.9,0.8,-0.1256,9e-05,14.30298]
[1780198064757,33.6,74083.78,0.8,-0.12588,9e-05,14.32465]
[1780198070321,33.6,74082.99,0.8,-0.12596,9e-05,14.33069]
[1780198075356,33.6,74079.78,0.8,-0.12625,9e-05,14.35314]
[1780198079276,33.6,74079.53,0.8,-0.12628,9e-05,14.35508]
[1780198080502,33.6,74078.81,0.8,-0.12634,9e-05,14.3601]
[1780198088559,33.6,74080.84,0.8,-0.12617,9e-05,14.347]
[1780198090560,33.6,74080.03,0.8,-0.12624,9e-05,14.35266]
[1780198097509,33.6,74080.49,0.8,-0.12621,9e-05,14.35031]
[1780198102545,33.61,74079.74,0.8,-0.12629,9e-05,14.35598]
[1780198104799,33.61,74079.62,0.8,-0.1263,9e-05,14.3569]
[1780198115078,33.61,74080.74,0.8,-0.12621,9e-05,14.34987]
[1780198121680,33.61,74080.14,0.8,-0.12625,9e-05,14.35181]
[1780198127722,33.61,74079.73,0.8,-0.1263,9e-05,14.35532]
[1780198132756,33.61,74079.84,0.8,-0.12629,9e-05,14.35513]
[1780198140438,33.61,74079.86,0.8,-0.1263,9e-05,14.35545]
[1780198144439,33.61,74085.77,0.8,-0.12578,9e-05,14.31583]
[1780198149876,33.61,74093.12,0.8,-0.12514,9e-05,14.26568]
[1780198154911,33.61,74092.69,0.8,-0.12518,9e-05,14.26869]
[1780198159946,33.61,74092.93,0.8,-0.12515,9e-05,14.26708]
[1780198164981,33.61,74093.13,0.8,-0.12514,9e-05,14.26574]
[1780198168053,33.61,74093.13,0.8,-0.12514,9e-05,14.26574]
[1780198168308,33.61,74093.85,0.8,-0.12507,9e-05,14.26084]
[1780198170250,33.61,74108.5,0.8,-0.12378,9e-05,14.16054]
[1780198176060,33.62,74107.19,0.8,-0.12388,9e-05,14.16648]
[1780198181095,33.62,74107.27,0.8,-0.12388,9e-05,14.16635]
[1780198186130,33.62,74103.23,0.8,-0.12424,9e-05,14.19434]
[1780198191165,33.62,74103.04,0.8,-0.12426,9e-05,14.19581]
[1780198196200,33.62,74102.48,0.8,-0.12431,9e-05,14.19974]
[1780198201236,33.62,74102.09,0.8,-0.12434,9e-05,14.20246]
[1780198206271,33.62,74101.0,0.8,-0.12444,9e-05,14.20991]
[1780198210644,33.62,74088.03,0.8,-0.12558,9e-05,14.29859]
[1780198216341,33.62,74084.39,0.8,-0.12591,9e-05,14.32388]
[1780198221376,33.62,74083.88,0.8,-0.12596,9e-05,14.32762]
[1780198226411,33.62,74083.59,0.8,-0.12599,9e-05,14.3298]
[1780198231446,33.62,74083.08,0.8,-0.12601,9e-05,14.32993]
[1780198231664,33.62,74083.08,0.8,-0.12601,9e-05,14.32993]
[1780198237488,33.62,74082.9,0.8,-0.12601,9e-05,14.33009]
[1780198244537,33.61,74082.37,0.8,-0.12604,9e-05,14.33253]
[1780198249572,33.61,74081.97,0.8,-0.12607,9e-05,14.33444]
[1780198255614,33.61,74082.21,0.8,-0.12603,9e-05,14.3318]
[1780198260649,33.61,74082.07,0.8,-0.12604,9e-05,14.33196]
[1780198265684,33.61,74082.09,0.8,-0.12602,9e-05,14.33104]
[1780198270721,33.61,74081.74,0.8,-0.12605,9e-05,14.33267]
[1780198273456,33.61,74080.22,0.8,-0.12618,9e-05,14.34295]
[1780198278483,33.61,74078.43,0.8,-0.12634,9e-05,14.35503]
[1780198283812,33.61,74077.06,0.8,-0.12646,9e-05,14.36472]
[1780198290754,33.61,74075.35,0.8,-0.12662,9e-05,14.37658]
[1780198295896,33.61,74075.9,0.8,-0.12654,9e-05,14.36947]
[1780198300931,33.61,74075.32,0.8,-0.1266,9e-05,14.37367]
[1780198304433,33.61,74075.38,0.8,-0.1266,9e-05,14.37334]
[1780198309994,33.61,74075.19,0.8,-0.12662,9e-05,14.37492]
[1780198315028,33.61,74075.87,0.8,-0.12656,9e-05,14.37051]
[1780198321426,33.61,74076.03,0.8,-0.12655,9e-05,14.36965]
[1780198327113,33.61,74076.84,0.8,-0.12648,9e-05,14.36465]
[1780198338189,33.61,74074.87,0.8,-0.12667,9e-05,14.37902]
[1780198343244,33.61,74070.82,0.8,-0.12703,9e-05,14.40702]
[1780198348280,33.61,74070.98,0.8,-0.12701,9e-05,14.4054]
[1780198357324,33.61,74072.16,0.8,-0.12686,9e-05,14.39187]
[1780198362359,33.61,74073.09,0.8,-0.12676,9e-05,14.38451]
[1780198367394,33.61,74073.08,0.8,-0.12675,9e-05,14.38383]
[1780198372429,33.6,74073.98,0.8,-0.12666,9e-05,14.37694]
[1780198377464,33.6,74083.95,0.8,-0.12577,9e-05,14.30803]
[1780198382499,33.6,74071.52,0.8,-0.12687,9e-05,14.39313]
[1780198387534,33.6,74068.56,0.8,-0.12713,9e-05,14.41258]
[1780198392569,33.6,74068.28,0.8,-0.12714,9e-05,14.41359]
[1780198392846,33.6,74068.28,0.8,-0.12714,9e-05,14.41359]
[1780198399618,33.6,74067.45,0.8,-0.12722,9e-05,14.41955]
[1780198404084,33.6,74067.44,0.8,-0.12722,9e-05,14.41972]
[1780198411703,33.6,74067.72,0.8,-0.12715,9e-05,14.41269]
[1780198416738,33.6,74067.25,0.8,-0.12718,9e-05,14.41496]
[1780198423788,33.59,74069.85,0.8,-0.12693,9e-05,14.39572]
[1780198428823,33.59,74074.42,0.8,-0.12651,9e-05,14.36364]
[1780198433858,33.59,74074.83,0.8,-0.12647,9e-05,14.36025]
[1780198439794,33.59,74076.04,0.8,-0.12636,9e-05,14.35161]
[1780198444935,33.59,74075.16,0.8,-0.12643,9e-05,14.3569]
[1780198449970,33.59,74078.28,0.8,-0.12614,9e-05,14.33507]
[1780198455008,33.59,74078.23,0.8,-0.12614,9e-05,14.33507]
[1780198461047,33.59,74078.16,0.8,-0.12615,9e-05,14.33515]
[1780198466083,33.59,74079.26,0.8,-0.12604,9e-05,14.32729]
[1780198471863,33.59,74086.12,0.8,-0.12543,9e-05,14.2801]
[1780198476153,33.59,74099.78,0.8,-0.12421,9e-05,14.1841]
[1780198481189,33.59,74104.74,0.8,-0.1238,9e-05,14.15202]
[1780198486223,33.59,74104.65,0.8,-0.12383,9e-05,14.15456]
[1780198491258,33.6,74111.4,0.8,-0.12326,9e-05,14.11028]
[1780198496293,33.6,74118.2,0.8,-0.1227,9e-05,14.06611]
[1780198501328,33.61,74114.03,0.8,-0.12309,9e-05,14.09695]
[1780198506363,33.61,74109.58,0.8,-0.12351,9e-05,14.12939]
[1780198511398,33.61,74100.04,0.8,-0.12437,9e-05,14.19635]
[1780198516433,33.62,74097.49,0.8,-0.12461,9e-05,14.21503]
[1780198521467,33.62,74097.31,0.8,-0.12464,9e-05,14.21727]
[1780198526504,33.62,74096.91,0.8,-0.12469,9e-05,14.22118]
[1780198531538,33.62,74093.94,0.8,-0.12493,9e-05,14.23883]
[1780198536575,33.62,74092.56,0.8,-0.12506,9e-05,14.24901]
[1780198541610,33.62,74093.07,0.8,-0.12503,9e-05,14.24624]
[1780198546645,33.62,74088.78,0.8,-0.12542,9e-05,14.27627]
[1780198550677,33.63,74089.02,0.8,-0.1254,9e-05,14.27492]
[1780198555715,33.62,74090.52,0.8,-0.12526,9e-05,14.26411]
[1780198560750,33.62,74092.89,0.8,-0.12504,9e-05,14.24745]
[1780198565926,33.62,74093.4,0.8,-0.125,9e-05,14.24365]
[1780198579883,33.62,74088.67,0.8,-0.12539,9e-05,14.27439]
[1780198585040,33.62,74088.32,0.8,-0.12542,9e-05,14.27621]
[1780198590962,33.62,74081.13,0.8,-0.12606,9e-05,14.32588]
[1780198595997,33.62,74078.21,0.8,-0.1263,9e-05,14.34245]
[1780198601032,33.62,74073.14,0.8,-0.12675,9e-05,14.37723]
[1780198604039,33.62,74073.61,0.8,-0.12671,9e-05,14.37397]
[1780198604053,33.62,74072.98,0.8,-0.12676,9e-05,14.37823]
[1780198609837,33.62,74072.27,0.8,-0.12683,9e-05,14.38312]
[1780198615543,33.62,74072.76,0.8,-0.12678,9e-05,14.37979]
[1780198622179,33.62,74071.71,0.8,-0.12688,9e-05,14.38704]
[1780198630018,33.62,74071.71,0.8,-0.12688,9e-05,14.38704]
[1780198636277,33.62,74071.57,0.8,-0.12689,9e-05,14.38804]
[1780198641548,33.62,74068.14,0.8,-0.1272,9e-05,14.41167]
[1780198649591,33.62,74067.07,0.8,-0.12729,9e-05,14.41897]
[1780198652767,33.62,74065.94,0.8,-0.12737,9e-05,14.42302]
[1780198658431,33.62,74062.88,0.8,-0.12764,9e-05,14.44371]
[1780198664150,33.62,74062.47,0.8,-0.12767,9e-05,14.44626]
[1780198669508,33.62,74061.38,0.8,-0.12777,9e-05,14.45342]
[1780198671543,33.62,74061.53,0.8,-0.12775,9e-05,14.45233]
[1780198676896,33.62,74061.71,0.8,-0.12773,9e-05,14.45079]
[1780198677808,33.62,74061.71,0.8,-0.12773,9e-05,14.45066]
[1780198684013,33.62,74053.51,0.8,-0.12846,9e-05,14.5066]
[1780198689648,33.61,74053.69,0.8,-0.12843,9e-05,14.50439]
[1780198694683,33.61,74061.52,0.8,-0.12772,9e-05,14.44982]
[1780198699718,33.61,74059.33,0.8,-0.12791,9e-05,14.46458]
[1780198704753,33.61,74057.38,0.8,-0.12808,9e-05,14.4776]
[1780198706936,33.61,74057.57,0.8,-0.12806,9e-05,14.47621]
[1780198712366,33.61,74057.1,0.8,-0.12808,9e-05,14.47541]
[1780198717844,33.61,74057.42,0.8,-0.12804,9e-05,14.47282]
[1780198723886,33.61,74060.57,0.8,-0.12775,9e-05,14.45083]
[1780198725803,33.61,74061.78,0.8,-0.12765,9e-05,14.44249]
[1780198726849,33.61,74062.21,0.8,-0.12761,9e-05,14.43952]
[1780198731943,33.61,74063.67,0.8,-0.12748,9e-05,14.42948]
[1780198734947,33.61,74063.48,0.8,-0.12749,9e-05,14.4308]
[1780198740018,33.61,74064.72,0.8,-0.12738,9e-05,14.42233]
[1780198745036,33.61,74058.45,0.8,-0.12794,9e-05,14.4653]
[1780198750072,33.61,74058.31,0.8,-0.12795,9e-05,14.46597]
[1780198755107,33.61,74056.84,0.8,-0.12808,9e-05,14.47569]
[1780198755896,33.61,74056.84,0.8,-0.12808,9e-05,14.47569]
[1780198756076,33.61,74056.84,0.8,-0.12808,9e-05,14.47569]
[1780198761149,33.61,74050.34,0.8,-0.12866,9e-05,14.51954]
[1780198767191,33.6,74050.42,0.8,-0.12863,9e-05,14.51797]
[1780198767284,33.6,74050.42,0.8,-0.12863,9e-05,14.51797]
[1780198775247,33.6,74052.12,0.8,-0.12844,9e-05,14.5013]
[1780198780288,33.6,74051.97,0.8,-0.12844,9e-05,14.50155]
[1780198785323,33.6,74049.43,0.8,-0.12866,9e-05,14.5182]
[1780198790358,33.6,74047.5,0.8,-0.12882,9e-05,14.53048]
[1780198795448,33.6,74047.33,0.8,-0.12883,9e-05,14.53123]
[1780198796796,33.6,74047.01,0.8,-0.12885,9e-05,14.53281]
[1780198801918,33.59,74046.53,0.8,-0.12888,9e-05,14.53504]
[1780198802931,33.59,74046.53,0.8,-0.12888,9e-05,14.5346]
[1780198808488,33.59,74033.16,0.8,-0.13007,9e-05,14.62504]
[1780198809267,33.59,74033.16,0.8,-0.13007,9e-05,14.62504]
[1780198814530,33.59,74032.04,0.8,-0.13016,9e-05,14.63145]
[1780198816867,33.59,74033.15,0.8,-0.13005,9e-05,14.6236]
[1780198819802,33.59,74037.53,0.8,-0.12965,9e-05,14.59295]
[1780198826614,33.58,74039.29,0.8,-0.12947,9e-05,14.57908]
[1780198832658,33.58,74039.53,0.8,-0.1294,9e-05,14.57241]
[1780198837693,33.58,74039.75,0.8,-0.12936,9e-05,14.56971]
[1780198842728,33.58,74033.02,0.8,-0.12996,9e-05,14.61494]
[1780198847763,33.57,74040.21,0.8,-0.12929,9e-05,14.56401]
[1780198852798,33.57,74041.89,0.8,-0.12912,9e-05,14.55134]
[1780198857833,33.57,74041.72,0.8,-0.12913,9e-05,14.55152]
[1780198862868,33.57,74044.89,0.8,-0.12883,9e-05,14.52867]
[1780198870924,33.56,74044.6,0.8,-0.12883,9e-05,14.52911]
[1780198875959,33.56,74044.56,0.8,-0.12883,9e-05,14.5286]
[1780198883009,33.56,74043.93,0.8,-0.12887,9e-05,14.53188]
[1780198888318,33.56,74043.94,0.8,-0.12886,9e-05,14.53121]
[1780198896101,33.56,74043.59,0.8,-0.12885,9e-05,14.52879]
[1780198901136,33.56,74043.43,0.8,-0.12886,9e-05,14.52923]
[1780198903506,33.56,74043.43,0.8,-0.12885,9e-05,14.52896]
[1780198913220,33.55,74043.79,0.8,-0.12881,9e-05,14.52523]
[1780198916883,33.55,74043.78,0.8,-0.1288,9e-05,14.52494]
[1780198919857,33.55,74050.99,0.8,-0.12815,9e-05,14.47493]
[1780198920804,33.55,74051.16,0.8,-0.12813,9e-05,14.47371]
[1780198927881,33.55,74051.25,0.8,-0.12812,9e-05,14.47295]
[1780198933362,33.55,74050.5,0.8,-0.12818,9e-05,14.47765]
[1780198939404,33.55,74050.5,0.8,-0.12818,9e-05,14.47729]
[1780198944920,33.55,74051.74,0.8,-0.12806,9e-05,14.46846]
[1780198950481,33.55,74051.36,0.8,-0.12809,9e-05,14.47074]
[1780198955516,33.55,74052.58,0.8,-0.12795,9e-05,14.45847]
[1780198960550,33.55,74050.81,0.8,-0.12811,9e-05,14.47044]
[1780198966593,33.55,74050.85,0.8,-0.1281,9e-05,14.46975]
[1780198971628,33.55,74051.18,0.8,-0.12807,9e-05,14.46715]
[1780198975927,33.55,74051.26,0.8,-0.12806,9e-05,14.46653]
[1780198981698,33.55,74049.67,0.8,-0.12819,9e-05,14.47689]
[1780198987020,33.54,74046.43,0.8,-0.12848,9e-05,14.49882]
[1780198992775,33.54,74046.34,0.8,-0.12848,9e-05,14.49863]
[1780198997812,33.54,74047.05,0.8,-0.12841,9e-05,14.49316]
[1780199002845,33.54,74047.26,0.8,-0.12838,9e-05,14.4912]
[1780199007881,33.54,74047.66,0.8,-0.12834,9e-05,14.48794]
[1780199012916,33.54,74049.16,0.8,-0.12817,9e-05,14.47358]
[1780199017953,33.54,74050.57,0.8,-0.12804,9e-05,14.46351]
[1780199022988,33.54,74051.16,0.8,-0.12798,9e-05,14.45915]
[1780199028023,33.54,74056.3,0.8,-0.12752,9e-05,14.42363]
[1780199034320,33.54,74056.3,0.8,-0.12752,9e-05,14.42361]
[1780199040107,33.54,74056.65,0.8,-0.12749,9e-05,14.42121]
[1780199050177,33.54,74056.98,0.8,-0.12746,9e-05,14.41895]
[1780199056432,33.54,74057.16,0.8,-0.12744,9e-05,14.41775]
[1780199056463,33.54,74057.16,0.8,-0.12744,9e-05,14.41775]
[1780199056535,33.54,74058.36,0.8,-0.12733,9e-05,14.4095]
[1780199063268,33.54,74064.94,0.8,-0.12675,9e-05,14.36471]
[1780199068414,33.54,74064.99,0.8,-0.12675,9e-05,14.36477]
[1780199074345,33.54,74065.2,0.8,-0.12672,9e-05,14.36049]
[1780199079383,33.54,74064.69,0.8,-0.12677,9e-05,14.36456]
[1780199086432,33.54,74064.55,0.8,-0.12679,9e-05,14.36629]
[1780199093483,33.54,74064.96,0.8,-0.12676,9e-05,14.36425]
[1780199098518,33.55,74064.42,0.8,-0.12682,9e-05,14.36854]
[1780199104561,33.55,74065.23,0.8,-0.12676,9e-05,14.36366]
[1780199109596,33.55,74065.34,0.8,-0.12675,9e-05,14.36349]
[1780199115638,33.55,74065.08,0.8,-0.12679,9e-05,14.36596]
[1780199121423,33.55,74065.09,0.8,-0.12679,9e-05,14.36634]
[1780199127722,33.55,74065.04,0.8,-0.12681,9e-05,14.36758]
[1780199133764,33.55,74065.07,0.8,-0.12679,9e-05,14.36443]
[1780199138799,33.55,74065.32,0.8,-0.12677,9e-05,14.36324]
[1780199148869,33.56,74065.32,0.8,-0.12678,9e-05,14.36428]
[1780199154350,33.56,74065.32,0.8,-0.12678,9e-05,14.36428]
[1780199158770,33.56,74052.67,0.8,-0.12793,9e-05,14.45203]
[1780199158786,33.56,74052.67,0.8,-0.12793,9e-05,14.45203]
[1780199162141,33.56,74042.28,0.8,-0.12887,9e-05,14.52342]
[1780199168003,33.56,74041.4,0.8,-0.12895,9e-05,14.52974]
[1780199173036,33.56,74041.18,0.8,-0.12897,9e-05,14.53163]
[1780199180087,33.56,74036.98,0.8,-0.12936,9e-05,14.56098]
[1780199185121,33.56,74036.48,0.8,-0.12941,9e-05,14.56465]
[1780199191163,33.56,74036.33,0.8,-0.1294,9e-05,14.56235]
[1780199195019,33.56,74036.04,0.8,-0.12943,9e-05,14.56447]
[1780199200226,33.56,74036.51,0.8,-0.12939,9e-05,14.56149]
[1780199205261,33.56,74036.15,0.8,-0.12942,9e-05,14.56417]
[1780199210296,33.56,74035.25,0.8,-0.12951,9e-05,14.57052]
[1780199221335,33.56,74034.71,0.8,-0.12956,9e-05,14.57428]
[1780199225401,33.56,74046.45,0.8,-0.1285,9e-05,14.49397]
[1780199225700,33.56,74046.45,0.8,-0.1285,9e-05,14.49397]
[1780199231443,33.56,74055.13,0.8,-0.12771,9e-05,14.43404]
[1780199232069,33.56,74055.13,0.8,-0.12771,9e-05,14.43404]
[1780199237486,33.56,74058.18,0.8,-0.12744,9e-05,14.41311]
[1780199244535,33.56,74058.16,0.8,-0.12744,9e-05,14.41333]
[1780199249099,33.56,74056.61,0.8,-0.12758,9e-05,14.424]
[1780199254605,33.56,74055.88,0.8,-0.12762,9e-05,14.42534]
[1780199260647,33.56,74055.4,0.8,-0.12766,9e-05,14.42849]
[1780199265681,33.56,74054.87,0.8,-0.12771,9e-05,14.43196]
[1780199270717,33.56,74054.58,0.8,-0.12773,9e-05,14.43374]
[1780199276019,33.56,74060.17,0.8,-0.12723,9e-05,14.39516]
[1780199281420,33.56,74060.05,0.8,-0.12724,9e-05,14.39604]
[1780199281421,33.56,74060.05,0.8,-0.12724,9e-05,14.39604]
[1780199281470,33.56,74060.05,0.8,-0.12724,9e-05,14.39604]
[1780199281843,33.56,74060.09,0.8,-0.12724,9e-05,14.39579]
[1780199286974,33.56,74070.28,0.8,-0.12633,9e-05,14.32613]
[1780199291400,33.56,74078.67,0.8,-0.12559,9e-05,14.26899]
[1780199295305,33.56,74080.37,0.8,-0.12544,9e-05,14.25813]
[1780199301935,33.57,74082.86,0.8,-0.12525,9e-05,14.24296]
[1780199306972,33.57,74083.0,0.8,-0.12525,9e-05,14.24333]
[1780199312011,33.57,74072.68,0.8,-0.12616,9e-05,14.31192]
[1780199317810,33.57,74072.76,0.8,-0.12616,9e-05,14.3121]
[1780199323086,33.58,74079.44,0.8,-0.12559,9e-05,14.26791]
[1780199328121,33.58,74079.14,0.8,-0.12563,9e-05,14.27132]
[1780199334163,33.58,74079.89,0.8,-0.12559,9e-05,14.26783]
[1780199341215,33.59,74080.17,0.8,-0.12559,9e-05,14.2679]
[1780199346250,33.59,74080.42,0.8,-0.12558,9e-05,14.26761]
[1780199351821,33.59,74079.87,0.8,-0.12565,9e-05,14.27282]
[1780199358335,33.59,74080.64,0.8,-0.12561,9e-05,14.26954]
[1780199363370,33.6,74080.59,0.8,-0.12563,9e-05,14.27135]
[1780199368567,33.6,74080.21,0.8,-0.12567,9e-05,14.27482]
[1780199374844,33.6,74079.42,0.8,-0.12575,9e-05,14.27918]
[1780199385532,33.61,74079.25,0.8,-0.1258,9e-05,14.28324]
[1780199398622,33.62,74079.36,0.8,-0.12583,9e-05,14.28576]
[1780199403658,33.62,74080.26,0.8,-0.12577,9e-05,14.28082]
[1780199403949,33.62,74080.26,0.8,-0.12577,9e-05,14.28082]
[1780199404119,33.62,74080.26,0.8,-0.12577,9e-05,14.28082]
[1780199409701,33.62,74085.52,0.8,-0.12533,9e-05,14.24655]
[1780199414738,33.62,74082.0,0.8,-0.12566,9e-05,14.27214]
[1780199420780,33.63,74081.46,0.8,-0.12573,9e-05,14.27752]
[1780199426993,33.63,74081.46,0.8,-0.12574,9e-05,14.27888]
[1780199431379,33.63,74080.96,0.8,-0.1258,9e-05,14.28365]
[1780199436894,33.63,74068.56,0.8,-0.1269,9e-05,14.36627]
[1780199441930,33.63,74068.0,0.8,-0.12696,9e-05,14.37083]
[1780199444893,33.64,74067.8,0.8,-0.12698,9e-05,14.37235]
[1780199454014,33.64,74070.23,0.8,-0.12678,9e-05,14.3574]
[1780199460056,33.64,74070.63,0.8,-0.12676,9e-05,14.35557]
[1780199461912,33.64,74070.63,0.8,-0.12676,9e-05,14.35557]
[1780199470072,33.64,74068.64,0.8,-0.12696,9e-05,14.3707]
[1780199471994,33.64,74068.44,0.8,-0.12698,9e-05,14.37232]
[1780199477175,33.64,74068.45,0.8,-0.12699,9e-05,14.37296]
[1780199482210,33.65,74068.49,0.8,-0.12699,9e-05,14.37324]
[1780199487245,33.65,74069.98,0.8,-0.12686,9e-05,14.36352]
[1780199492280,33.65,74068.31,0.8,-0.12699,9e-05,14.3719]
[1780199498322,33.65,74068.61,0.8,-0.12697,9e-05,14.37036]
[1780199503357,33.65,74069.48,0.8,-0.1269,9e-05,14.36479]
[1780199508392,33.65,74068.39,0.8,-0.127,9e-05,14.37268]
[1780199513427,33.65,74069.15,0.8,-0.12694,9e-05,14.36785]
[1780199518462,33.65,74068.94,0.8,-0.12696,9e-05,14.36969]
[1780199524504,33.65,74068.98,0.8,-0.12696,9e-05,14.36989]
[1780199530545,33.65,74067.35,0.8,-0.12712,9e-05,14.38155]
[1780199535580,33.65,74066.79,0.8,-0.12717,9e-05,14.38577]
[1780199544644,33.65,74066.5,0.8,-0.12721,9e-05,14.38831]
[1780199549679,33.66,74065.93,0.8,-0.12726,9e-05,14.39253]
[1780199551269,33.66,74065.54,0.8,-0.1273,9e-05,14.39526]
[1780199556728,33.66,74060.74,0.8,-0.1277,9e-05,14.42481]
[1780199560471,33.66,74060.55,0.8,-0.12772,9e-05,14.42612]
[1780199561419,33.66,74060.55,0.8,-0.12772,9e-05,14.42612]
[1780199566463,33.66,74057.41,0.8,-0.128,9e-05,14.4476]
[1780199571833,33.66,74057.3,0.8,-0.12801,9e-05,14.44803]
[1780199576869,33.65,74056.13,0.8,-0.12811,9e-05,14.45577]
[1780199581904,33.65,74055.5,0.8,-0.12816,9e-05,14.45968]
[1780199586939,33.65,74055.42,0.8,-0.12816,9e-05,14.45978]
[1780199589585,33.65,74054.86,0.8,-0.12821,9e-05,14.46344]
[1780199594996,33.65,74062.34,0.8,-0.12753,9e-05,14.41184]
[1780199600036,33.65,74062.34,0.8,-0.12753,9e-05,14.41173]
[1780199608092,33.65,74062.21,0.8,-0.12754,9e-05,14.41244]
[1780199613127,33.65,74063.39,0.8,-0.12741,9e-05,14.40067]
[1780199614966,33.65,74063.39,0.8,-0.12741,9e-05,14.40067]
[1780199620177,33.65,74062.82,0.8,-0.12746,9e-05,14.40451]
[1780199626219,33.65,74062.58,0.8,-0.12748,9e-05,14.40606]
[1780199631254,33.65,74059.48,0.8,-0.12776,9e-05,14.42723]
[1780199636290,33.65,74056.38,0.8,-0.12803,9e-05,14.44821]
[1780199641324,33.65,74057.35,0.8,-0.12794,9e-05,14.44114]
[1780199648373,33.65,74057.39,0.8,-0.12793,9e-05,14.44033]
[1780199656430,33.65,74057.43,0.8,-0.12792,9e-05,14.43942]
[1780199661465,33.65,74057.05,0.8,-0.12795,9e-05,14.44161]
[1780199669521,33.65,74057.01,0.8,-0.12794,9e-05,14.44118]
[1780199675563,33.64,74057.26,0.8,-0.12789,9e-05,14.43537]
[1780199680611,33.64,74062.08,0.8,-0.12745,9e-05,14.40193]
[1780199686653,33.64,74062.08,0.8,-0.12745,9e-05,14.40175]
[1780199691688,33.64,74062.25,0.8,-0.12743,9e-05,14.40048]
[1780199696723,33.64,74062.37,0.8,-0.12742,9e-05,14.39954]
[1780199698416,33.64,74062.57,0.8,-0.1274,9e-05,14.39815]
[1780199703772,33.64,74062.83,0.8,-0.12738,9e-05,14.39628]
[1780199709814,33.64,74060.81,0.8,-0.12756,9e-05,14.41008]
[1780199716864,33.64,74060.31,0.8,-0.1276,9e-05,14.41323]
[1780199725502,33.64,74060.17,0.8,-0.12761,9e-05,14.41399]
[1780199735521,33.64,74060.2,0.8,-0.1276,9e-05,14.41329]
[1780199741031,33.64,74058.84,0.8,-0.12769,9e-05,14.41839]
[1780199747329,33.64,74058.84,0.8,-0.12768,9e-05,14.418]
[1780199755808,33.64,74058.98,0.8,-0.12766,9e-05,14.41656]
[1780199763185,33.64,74057.93,0.8,-0.12775,9e-05,14.42292]
[1780199768220,33.64,74057.93,0.8,-0.12774,9e-05,14.42248]
[1780199775904,33.64,74057.93,0.8,-0.12774,9e-05,14.42248]
[1780199783325,33.63,74057.9,0.8,-0.12773,9e-05,14.42137]
[1780199789367,33.63,74057.96,0.8,-0.12772,9e-05,14.42045]
[1780199795409,33.63,74057.85,0.8,-0.12769,9e-05,14.41713]
[1780199802458,33.63,74057.47,0.8,-0.12772,9e-05,14.41914]
[1780199811521,33.63,74057.82,0.8,-0.12768,9e-05,14.41592]
[1780199816556,33.63,74059.81,0.8,-0.12749,9e-05,14.40187]
[1780199821877,33.63,74060.25,0.8,-0.12745,9e-05,14.39856]
[1780199827634,33.63,74060.59,0.8,-0.12742,9e-05,14.39592]
[1780199833676,33.63,74060.61,0.8,-0.12741,9e-05,14.39554]
[1780199838711,33.63,74060.44,0.8,-0.12742,9e-05,14.39653]
[1780199843746,33.63,74060.35,0.8,-0.12743,9e-05,14.39698]
[1780199849788,33.63,74060.57,0.8,-0.12741,9e-05,14.39527]
[1780199859857,33.62,74060.65,0.8,-0.12737,9e-05,14.39088]
[1780199870941,33.62,74060.57,0.8,-0.12738,9e-05,14.39121]
[1780199875976,33.62,74060.87,0.8,-0.12735,9e-05,14.38904]
[1780199881745,33.62,74061.73,0.8,-0.12727,9e-05,14.38314]
[1780199882615,33.62,74061.73,0.8,-0.12727,9e-05,14.38314]
[1780199883060,33.62,74061.73,0.8,-0.12727,9e-05,14.38314]
[1780199883884,33.62,74054.72,0.8,-0.1279,9e-05,14.4313]
[1780199889071,33.62,74044.41,0.8,-0.12882,9e-05,14.50138]
[1780199894106,33.62,74043.67,0.8,-0.12888,9e-05,14.50566]
[1780199895983,33.62,74043.67,0.8,-0.12888,9e-05,14.50566]
[1780199901155,33.62,74044.26,0.8,-0.12881,9e-05,14.50055]
[1780199906189,33.62,74046.1,0.8,-0.12864,9e-05,14.48721]
[1780199912232,33.62,74052.85,0.8,-0.128,9e-05,14.43664]
[1780199912657,33.62,74052.85,0.8,-0.128,9e-05,14.43664]
[1780199918274,33.62,74054.3,0.8,-0.12786,9e-05,14.42655]
[1780199920884,33.62,74054.1,0.8,-0.12788,9e-05,14.42785]
[1780199930360,33.62,74052.59,0.8,-0.12801,9e-05,14.43764]
[1780199935395,33.61,74050.84,0.8,-0.12816,9e-05,14.44929]
[1780199936713,33.61,74050.81,0.8,-0.12816,9e-05,14.44941]
[1780199946712,33.61,74049.66,0.8,-0.12826,9e-05,14.45659]
[1780199952513,33.61,74048.41,0.8,-0.12836,9e-05,14.46438]
[1780199956003,33.61,74048.38,0.8,-0.12836,9e-05,14.46437]
[1780199961577,33.61,74043.43,0.8,-0.1288,9e-05,14.4976]
[1780199966829,33.61,74043.44,0.8,-0.12879,9e-05,14.49696]
[1780199974668,33.61,74044.11,0.8,-0.12869,9e-05,14.48764]
[1780199985745,33.6,74043.6,0.8,-0.12872,9e-05,14.48996]
[1780199992835,33.6,74043.54,0.8,-0.12872,9e-05,14.48996]
[1780199998702,33.6,74043.51,0.8,-0.12871,9e-05,14.48948]
[1780200003871,33.6,74042.08,0.8,-0.12884,9e-05,14.49867]
[1780200008906,33.6,74049.0,0.8,-0.1282,9e-05,14.45041]
[1780200013940,33.6,74047.42,0.8,-0.12834,9e-05,14.46097]
[1780200018976,33.6,74047.85,0.8,-0.1283,9e-05,14.45777]
[1780200025021,33.6,74047.67,0.8,-0.12831,9e-05,14.45874]
[1780200026812,33.6,74047.6,0.8,-0.12832,9e-05,14.45918]
[1780200032223,33.6,74047.56,0.8,-0.12832,9e-05,14.45927]
[1780200038112,33.6,74046.5,0.8,-0.12838,9e-05,14.46262]
[1780200043147,33.6,74047.49,0.8,-0.12829,9e-05,14.45561]
[1780200048184,33.6,74046.94,0.8,-0.12834,9e-05,14.45913]
[1780200053219,33.6,74047.06,0.8,-0.12832,9e-05,14.45807]
[1780200056883,33.6,74048.7,0.8,-0.12817,9e-05,14.44672]
[1780200062283,33.6,74047.5,0.8,-0.12828,9e-05,14.45477]
[1780200070339,33.59,74047.69,0.8,-0.12826,9e-05,14.45319]
[1780200075374,33.59,74047.86,0.8,-0.12824,9e-05,14.45187]
[1780200080409,33.59,74048.97,0.8,-0.12814,9e-05,14.44406]
[1780200085444,33.59,74048.97,0.8,-0.12814,9e-05,14.44394]
[1780200091486,33.59,74047.38,0.8,-0.12825,9e-05,14.45112]
[1780200096522,33.59,74046.51,0.8,-0.12833,9e-05,14.45692]
[1780200101557,33.59,74043.22,0.8,-0.12863,9e-05,14.47934]
[1780200103293,33.59,74043.03,0.8,-0.12864,9e-05,14.48058]
[1780200108606,33.59,74036.44,0.8,-0.12923,9e-05,14.52542]
[1780200114575,33.59,74036.34,0.8,-0.12923,9e-05,14.52547]
[1780200121928,33.59,74035.69,0.8,-0.12928,9e-05,14.52905]
[1780200125254,33.59,74047.71,0.8,-0.12819,9e-05,14.44605]
[1780200133780,33.59,74047.57,0.8,-0.1282,9e-05,14.44699]
[1780200140886,33.59,74047.18,0.8,-0.12824,9e-05,14.44965]
[1780200147808,33.59,74046.68,0.8,-0.12828,9e-05,14.45295]
[1780200155846,33.59,74046.68,0.8,-0.12828,9e-05,14.45291]
[1780200159836,33.59,74046.97,0.8,-0.12822,9e-05,14.44711]
[1780200163828,33.59,74046.22,0.8,-0.12829,9e-05,14.4522]
[1780200171042,33.59,74046.25,0.8,-0.12829,9e-05,14.45179]
[1780200176077,33.59,74045.95,0.8,-0.12831,9e-05,14.45373]
[1780200180792,33.59,74046.66,0.8,-0.12825,9e-05,14.44874]
[1780200186149,33.59,74046.58,0.8,-0.12825,9e-05,14.44918]
[1780200190484,33.59,74046.96,0.8,-0.12822,9e-05,14.44656]
[1780200190488,33.59,74046.96,0.8,-0.12822,9e-05,14.44656]
[1780200192192,33.59,74060.01,0.8,-0.12704,9e-05,14.35647]
[1780200197226,33.58,74058.78,0.8,-0.12714,9e-05,14.3643]
[1780200202263,33.58,74058.96,0.8,-0.12711,9e-05,14.36232]
[1780200202677,33.58,74058.96,0.8,-0.12711,9e-05,14.36232]
[1780200208305,33.58,74060.53,0.8,-0.12698,9e-05,14.35212]
[1780200212790,33.59,74062.58,0.8,-0.12678,9e-05,14.33488]
[1780200218375,33.58,74062.98,0.8,-0.12673,9e-05,14.33155]
[1780200223410,33.58,74062.9,0.8,-0.12673,9e-05,14.3316]
[1780200223696,33.58,74062.9,0.8,-0.12673,9e-05,14.3316]
[1780200229454,33.58,74062.27,0.8,-0.1268,9e-05,14.33661]
[1780200234489,33.59,74063.04,0.8,-0.12674,9e-05,14.33184]
[1780200239524,33.59,74060.13,0.8,-0.127,9e-05,14.35229]
[1780200244564,33.59,74059.24,0.8,-0.12709,9e-05,14.35864]
[1780200249598,33.59,74059.48,0.8,-0.12707,9e-05,14.3573]
[1780200255641,33.59,74057.26,0.8,-0.12727,9e-05,14.37285]
[1780200261683,33.59,74057.78,0.8,-0.12723,9e-05,14.36948]
[1780200267725,33.59,74056.4,0.8,-0.12735,9e-05,14.37913]
[1780200272759,33.59,74055.77,0.8,-0.12739,9e-05,14.37994]
[1780200277795,33.59,74056.28,0.8,-0.12734,9e-05,14.37649]
[1780200282830,33.59,74056.1,0.8,-0.12736,9e-05,14.3778]
[1780200288514,33.59,74055.78,0.8,-0.12739,9e-05,14.38003]
[1780200296937,33.59,74055.83,0.8,-0.12738,9e-05,14.37981]
[1780200301972,33.59,74054.59,0.8,-0.1275,9e-05,14.38833]
[1780200308028,33.59,74055.04,0.8,-0.12745,9e-05,14.38521]
[1780200318093,33.59,74054.71,0.8,-0.12748,9e-05,14.3875]
[1780200323128,33.59,74063.35,0.8,-0.12671,9e-05,14.32828]
[1780200328267,33.59,74064.11,0.8,-0.12665,9e-05,14.32334]
[1780200334205,33.59,74062.72,0.8,-0.12675,9e-05,14.33005]
[1780200339243,33.59,74061.35,0.8,-0.12688,9e-05,14.33984]
[1780200349313,33.59,74062.09,0.8,-0.12682,9e-05,14.33539]
[1780200354956,33.59,74062.05,0.8,-0.12683,9e-05,14.33592]
[1780200355939,33.59,74062.05,0.8,-0.12683,9e-05,14.33604]
[1780200357918,33.59,74062.05,0.8,-0.12683,9e-05,14.33616]
[1780200363411,33.59,74057.75,0.8,-0.12722,9e-05,14.36608]
[1780200367238,33.6,74059.93,0.8,-0.12703,9e-05,14.3512]
[1780200369822,33.6,74060.87,0.8,-0.12695,9e-05,14.34483]
[1780200380531,33.6,74061.29,0.8,-0.12692,9e-05,14.34256]
[1780200385566,33.6,74059.4,0.8,-0.12709,9e-05,14.35579]
[1780200393622,33.6,74059.47,0.8,-0.12706,9e-05,14.35204]
[1780200398815,33.6,74053.83,0.8,-0.12757,9e-05,14.3909]
[1780200405298,33.6,74053.5,0.8,-0.1276,9e-05,14.39313]
[1780200410741,33.6,74053.99,0.8,-0.12755,9e-05,14.38965]
[1780200417790,33.6,74053.69,0.8,-0.12758,9e-05,14.39167]
[1780200422825,33.6,74054.28,0.8,-0.12753,9e-05,14.3876]
[1780200427860,33.6,74053.7,0.8,-0.12758,9e-05,14.39156]
[1780200432895,33.6,74050.71,0.8,-0.12785,9e-05,14.41206]
[1780200437931,33.6,74050.88,0.8,-0.12783,9e-05,14.41074]
[1780200442966,33.6,74051.26,0.8,-0.12779,9e-05,14.40798]
[1780200447994,33.6,74051.24,0.8,-0.1278,9e-05,14.40805]
[1780200451459,33.6,74043.13,0.8,-0.12853,9e-05,14.46363]
[1780200458071,33.59,74043.32,0.8,-0.12848,9e-05,14.45812]
[1780200460956,33.59,74042.85,0.8,-0.12852,9e-05,14.46119]
[1780200466308,33.59,74043.66,0.8,-0.12844,9e-05,14.45526]
[1780200472169,33.59,74041.58,0.8,-0.12862,9e-05,14.4689]
[1780200477204,33.59,74040.71,0.8,-0.12869,9e-05,14.47449]
[1780200482239,33.59,74038.44,0.8,-0.12889,9e-05,14.48971]
[1780200488281,33.59,74038.47,0.8,-0.12888,9e-05,14.48896]
[1780200493319,33.59,74036.98,0.8,-0.12901,9e-05,14.49874]
[1780200500369,33.59,74036.8,0.8,-0.12902,9e-05,14.49916]
[1780200505404,33.59,74036.87,0.8,-0.129,9e-05,14.49806]
[1780200510439,33.59,74036.54,0.8,-0.12903,9e-05,14.4997]
[1780200512560,33.58,74036.58,0.8,-0.129,9e-05,14.49572]
[1780200518495,33.58,74037.25,0.8,-0.12892,9e-05,14.4902]
[1780200523534,33.58,74037.18,0.8,-0.12892,9e-05,14.49006]
[1780200528705,33.58,74036.23,0.8,-0.129,9e-05,14.49623]
[1780200534611,33.58,74036.27,0.8,-0.12898,9e-05,14.49472]
[1780200541660,33.58,74035.89,0.8,-0.129,9e-05,14.49635]
[1780200546695,33.58,74036.85,0.8,-0.12891,9e-05,14.48904]
[1780200554751,33.57,74039.16,0.8,-0.12869,9e-05,14.47223]
[1780200559786,33.57,74037.78,0.8,-0.12881,9e-05,14.48119]
[1780200566835,33.57,74037.85,0.8,-0.12879,9e-05,14.47986]
[1780200572363,33.57,74037.78,0.8,-0.12876,9e-05,14.47615]
[1780200577912,33.57,74037.84,0.8,-0.12875,9e-05,14.47503]
[1780200582947,33.57,74037.63,0.8,-0.12876,9e-05,14.47588]
[1780200588988,33.57,74037.71,0.8,-0.12874,9e-05,14.47461]
[1780200594024,33.57,74037.64,0.8,-0.12874,9e-05,14.4745]
[1780200600066,33.56,74037.71,0.8,-0.12873,9e-05,14.47332]
[1780200606963,33.56,74037.74,0.8,-0.12872,9e-05,14.47288]
[1780200613319,33.56,74037.71,0.8,-0.12871,9e-05,14.47228]
[1780200620113,33.56,74037.67,0.8,-0.1287,9e-05,14.47154]
[1780200627039,33.56,74035.35,0.8,-0.12891,9e-05,14.48692]
[1780200633000,33.56,74035.35,0.8,-0.12889,9e-05,14.48607]
[1780200638865,33.56,74034.78,0.8,-0.12891,9e-05,14.48554]
[1780200641543,33.56,74031.04,0.8,-0.12924,9e-05,14.5108]
[1780200644305,33.55,74023.39,0.8,-0.12994,9e-05,14.56317]
[1780200650420,33.55,74022.98,0.8,-0.12997,9e-05,14.56575]
[1780200656248,33.55,74023.19,0.8,-0.12995,9e-05,14.56432]
[1780200661494,33.55,74022.48,0.8,-0.13,9e-05,14.56811]
[1780200667536,33.55,74025.48,0.8,-0.12971,9e-05,14.54611]
[1780200672571,33.55,74030.4,0.8,-0.12925,9e-05,14.51144]
[1780200677608,33.55,74020.85,0.8,-0.13012,9e-05,14.57669]
[1780200678163,33.55,74020.85,0.8,-0.13012,9e-05,14.57669]
[1780200683650,33.55,74018.36,0.8,-0.13034,9e-05,14.59365]
[1780200688685,33.55,74018.36,0.8,-0.13034,9e-05,14.59358]
[1780200694727,33.55,74020.44,0.8,-0.13013,9e-05,14.57567]
[1780200701184,33.55,74020.65,0.8,-0.13011,9e-05,14.57438]
[1780200707818,33.54,74024.57,0.8,-0.12973,9e-05,14.54599]
[1780200712854,33.54,74028.93,0.8,-0.12933,9e-05,14.51526]
[1780200717888,33.54,74029.15,0.8,-0.1293,9e-05,14.51321]
[1780200723930,33.54,74029.39,0.8,-0.12927,9e-05,14.51094]
[1780200728965,33.54,74025.38,0.8,-0.12963,9e-05,14.53799]
[1780200735010,33.54,74024.94,0.8,-0.12966,9e-05,14.54014]
[1780200740046,33.54,74025.81,0.8,-0.12957,9e-05,14.53341]
[1780200746088,33.54,74026.64,0.8,-0.12948,9e-05,14.52687]
[1780200751123,33.53,74026.18,0.8,-0.12949,9e-05,14.52579]
[1780200756158,33.53,74025.51,0.8,-0.12954,9e-05,14.52975]
[1780200761193,33.53,74026.04,0.8,-0.12948,9e-05,14.52539]
[1780200766228,33.53,74026.59,0.8,-0.12943,9e-05,14.52092]
[1780200771263,33.53,74026.36,0.8,-0.12944,9e-05,14.52185]
[1780200776297,33.53,74026.25,0.8,-0.12944,9e-05,14.52195]
[1780200781333,33.53,74024.77,0.8,-0.12957,9e-05,14.53157]
[1780200787375,33.52,74021.99,0.8,-0.12981,9e-05,14.54978]
[1780200794424,33.52,74022.58,0.8,-0.12974,9e-05,14.54455]
[1780200800466,33.52,74022.13,0.8,-0.12977,9e-05,14.54669]
[1780200806508,33.52,74023.49,0.8,-0.12963,9e-05,14.53641]
[1780200813035,33.52,74021.84,0.8,-0.12978,9e-05,14.54723]
[1780200818138,33.52,74021.84,0.8,-0.12974,9e-05,14.54317]
[1780200823628,33.51,74021.41,0.8,-0.12976,9e-05,14.5446]
[1780200828663,33.51,74021.2,0.8,-0.12977,9e-05,14.5453]
[1780200833698,33.51,74021.76,0.8,-0.12971,9e-05,14.54069]
[1780200838733,33.51,74026.52,0.8,-0.12927,9e-05,14.50721]
[1780200844774,33.51,74027.25,0.8,-0.1292,9e-05,14.50162]
[1780200849810,33.51,74025.21,0.8,-0.12938,9e-05,14.51528]
[1780200854845,33.51,74023.48,0.8,-0.12953,9e-05,14.52669]
[1780200860214,33.51,74020.39,0.8,-0.1298,9e-05,14.54755]
[1780200866156,33.51,74020.53,0.8,-0.12978,9e-05,14.54585]
[1780200872930,33.5,74020.88,0.8,-0.12974,9e-05,14.54237]
[1780200878024,33.5,74017.72,0.8,-0.12999,9e-05,14.55978]
[1780200884052,33.5,74017.54,0.8,-0.12999,9e-05,14.55985]
[1780200889091,33.5,74015.06,0.8,-0.13021,9e-05,14.57618]
[1780200894127,33.5,74015.23,0.8,-0.13018,9e-05,14.57414]
[1780200899162,33.49,74016.76,0.8,-0.13003,9e-05,14.56278]
[1780200904197,33.49,74016.19,0.8,-0.13007,9e-05,14.56598]
[1780200909917,33.49,74019.79,0.8,-0.12974,9e-05,14.5405]
[1780200915275,33.49,74020.77,0.8,-0.12964,9e-05,14.5329]
[1780200920309,33.49,74020.91,0.8,-0.12962,9e-05,14.5314]
[1780200926350,33.49,74020.83,0.8,-0.12962,9e-05,14.53133]
[1780200932393,33.49,74020.61,0.8,-0.1296,9e-05,14.52867]
[1780200937428,33.49,74018.94,0.8,-0.12975,9e-05,14.53968]
[1780200944477,33.49,74019.04,0.8,-0.12973,9e-05,14.53822]
[1780200954547,33.48,74019.04,0.8,-0.12972,9e-05,14.53715]
[1780200961596,33.48,74018.3,0.8,-0.12977,9e-05,14.54154]
[1780200966630,33.48,74017.17,0.8,-0.12987,9e-05,14.54879]
[1780200976702,33.48,74016.79,0.8,-0.12989,9e-05,14.55022]
[1780200982437,33.48,74015.57,0.8,-0.13,9e-05,14.55819]
[1780200988618,33.48,74011.97,0.8,-0.13032,9e-05,14.58234]
[1780200993821,33.47,74011.77,0.8,-0.1303,9e-05,14.57908]
[1780200997793,33.47,74015.1,0.8,-0.12998,9e-05,14.55565]
[1780201002907,33.47,74016.0,0.8,-0.1299,9e-05,14.54898]
[1780201007941,33.47,74015.41,0.8,-0.12994,9e-05,14.55256]
[1780201013148,33.47,74013.54,0.8,-0.13011,9e-05,14.56498]
[1780201019021,33.47,74008.3,0.8,-0.13058,9e-05,14.60046]
[1780201020571,33.47,74007.9,0.8,-0.13062,9e-05,14.60307]
[1780201022617,33.47,74002.11,0.8,-0.13115,9e-05,14.64285]
[1780201029093,33.47,74000.9,0.8,-0.13124,9e-05,14.64966]
[1780201029546,33.47,74000.9,0.8,-0.13124,9e-05,14.64966]
[1780201030657,33.46,74000.88,0.8,-0.13124,9e-05,14.64956]
[1780201033117,33.46,74000.84,0.8,-0.13124,9e-05,14.64976]
[1780201033653,33.46,74000.84,0.8,-0.13124,9e-05,14.64972]
[1780201037958,33.46,74008.26,0.8,-0.13055,9e-05,14.59814]
[1780201038117,33.46,74008.26,0.8,-0.13055,9e-05,14.59814]
[1780201043193,33.46,74015.81,0.8,-0.12986,9e-05,14.54612]
[1780201048227,33.47,74022.18,0.8,-0.12928,9e-05,14.50269]
[1780201053266,33.47,74025.79,0.8,-0.12894,9e-05,14.47499]
[1780201058301,33.47,74022.56,0.8,-0.12925,9e-05,14.49826]
[1780201063336,33.47,74021.97,0.8,-0.12931,9e-05,14.50316]
[1780201072399,33.47,74022.75,0.8,-0.12926,9e-05,14.4992]
[1780201077435,33.48,74022.53,0.8,-0.12929,9e-05,14.5015]
[1780201082470,33.48,74022.26,0.8,-0.12932,9e-05,14.50413]
[1780201087507,33.48,74022.53,0.8,-0.12931,9e-05,14.503]
[1780201093549,33.48,74022.34,0.8,-0.12934,9e-05,14.5052]
[1780201098584,33.48,74021.6,0.8,-0.12941,9e-05,14.51104]
[1780201103619,33.48,74021.48,0.8,-0.12943,9e-05,14.51253]
[1780201108654,33.48,74020.85,0.8,-0.1295,9e-05,14.51754]
[1780201113690,33.48,74021.19,0.8,-0.12945,9e-05,14.51224]
[1780201118725,33.49,74022.21,0.8,-0.12937,9e-05,14.50587]
[1780201123760,33.49,74022.11,0.8,-0.12938,9e-05,14.50728]
[1780201128795,33.49,74023.16,0.8,-0.1293,9e-05,14.50073]
[1780201133831,33.49,74023.31,0.8,-0.12929,9e-05,14.50045]
[1780201138866,33.49,74023.0,0.8,-0.12933,9e-05,14.50337]
[1780201143176,33.49,74035.51,0.8,-0.1282,9e-05,14.41769]
[1780201148936,33.5,74037.05,0.8,-0.12808,9e-05,14.40875]
[1780201153971,33.5,74037.16,0.8,-0.12809,9e-05,14.40941]
[1780201159034,33.5,74037.17,0.8,-0.12811,9e-05,14.41075]
[1780201164043,33.5,74039.33,0.8,-0.12793,9e-05,14.39724]
[1780201170085,33.51,74038.79,0.8,-0.128,9e-05,14.40273]
[1780201175120,33.51,74041.76,0.8,-0.12773,9e-05,14.38013]
[1780201180155,33.51,74042.13,0.8,-0.12771,9e-05,14.3791]
[1780201185190,33.52,74039.57,0.8,-0.12796,9e-05,14.39827]
[1780201190225,33.52,74040.07,0.8,-0.12794,9e-05,14.39622]
[1780201195261,33.52,74037.28,0.8,-0.1282,9e-05,14.41657]
[1780201202309,33.52,74036.52,0.8,-0.1283,9e-05,14.42405]
[1780201207809,33.53,74035.91,0.8,-0.12837,9e-05,14.42922]
[1780201213386,33.53,74034.16,0.8,-0.12855,9e-05,14.44291]
[1780201218421,33.53,74036.18,0.8,-0.12838,9e-05,14.4301]
[1780201223456,33.53,74036.45,0.8,-0.12837,9e-05,14.42941]
[1780201228491,33.54,74038.39,0.8,-0.12821,9e-05,14.41724]
[1780201233526,33.54,74041.64,0.8,-0.12791,9e-05,14.39258]
[1780201237331,33.54,74045.21,0.8,-0.12759,9e-05,14.36887]
[1780201237413,33.54,74045.21,0.8,-0.12759,9e-05,14.36887]
[1780201239292,33.54,74050.43,0.8,-0.12713,9e-05,14.33337]
[1780201242587,33.54,74063.71,0.8,-0.12594,9e-05,14.24262]
[1780201242603,33.54,74063.71,0.8,-0.12594,9e-05,14.24262]
[1780201243011,33.54,74066.01,0.8,-0.12574,9e-05,14.22709]
[1780201248038,33.54,74066.44,0.8,-0.12572,9e-05,14.22561]
[1780201253366,33.55,74067.62,0.8,-0.12563,9e-05,14.21906]
[1780201258748,33.55,74075.44,0.8,-0.12496,9e-05,14.16726]
[1780201260512,33.55,74076.32,0.8,-0.12489,9e-05,14.16161]
[1780201260754,33.55,74077.34,0.8,-0.1248,9e-05,14.155]
[1780201261727,33.55,74078.85,0.8,-0.12467,9e-05,14.14477]
[1780201266800,33.55,74089.29,0.8,-0.12375,9e-05,14.07389]
[1780201273507,33.56,74089.39,0.8,-0.12376,9e-05,14.07486]
[1780201278845,33.56,74089.49,0.8,-0.12378,9e-05,14.07607]
[1780201284389,33.56,74091.94,0.8,-0.12357,9e-05,14.06035]
[1780201289926,33.57,74100.37,0.8,-0.12286,9e-05,14.00498]
[1780201295016,33.57,74100.54,0.8,-0.12284,9e-05,14.00172]
[1780201298464,33.57,74110.25,0.8,-0.122,9e-05,13.9365]
[1780201304024,33.58,74114.87,0.8,-0.12162,9e-05,13.90714]
[1780201304909,33.58,74114.87,0.8,-0.12162,9e-05,13.90714]
[1780201308487,33.59,74114.91,0.8,-0.12174,9e-05,13.91655]
[1780201309897,33.61,74104.48,0.8,-0.12277,9e-05,13.99677]
[1780201312126,33.61,74093.19,0.8,-0.12377,9e-05,14.07502]
[1780201313642,33.61,74090.42,0.8,-0.12403,9e-05,14.09443]
[1780201313694,33.62,74090.23,0.8,-0.1241,9e-05,14.10027]
[1780201320136,33.7,74093.02,0.8,-0.12436,9e-05,14.1219]
[1780201321906,33.71,74095.97,0.8,-0.12418,9e-05,14.1082]
[1780201322411,33.72,74097.21,0.8,-0.12416,9e-05,14.10633]
[1780201325397,33.74,74112.3,0.8,-0.12298,9e-05,14.01538]
[1780201326864,33.75,74112.09,0.8,-0.12306,9e-05,14.02173]
[1780201332220,33.76,74103.06,0.8,-0.12389,9e-05,14.08582]
[1780201335970,33.76,74101.67,0.8,-0.12402,9e-05,14.09639]
[1780201336903,33.76,74101.71,0.8,-0.12402,9e-05,14.09646]
[1780201342290,33.76,74089.93,0.8,-0.12509,9e-05,14.17872]
[1780201345334,33.76,74089.69,0.8,-0.12512,9e-05,14.18102]
[1780201345712,33.76,74089.34,0.8,-0.12515,9e-05,14.18361]
[1780201351353,33.77,74087.19,0.8,-0.12535,9e-05,14.19721]
[1780201356388,33.77,74086.34,0.8,-0.12545,9e-05,14.20541]
[1780201361423,33.78,74083.57,0.8,-0.12573,9e-05,14.22657]
[1780201363181,33.78,74084.0,0.8,-0.1257,9e-05,14.22407]
[1780201363437,33.78,74083.45,0.8,-0.12575,9e-05,14.22825]
[1780201368474,33.78,74082.68,0.8,-0.12585,9e-05,14.23623]
[1780201369958,33.78,74082.64,0.8,-0.12586,9e-05,14.23695]
[1780201375527,33.79,74083.46,0.8,-0.12582,9e-05,14.23402]
[1780201381058,33.79,74083.21,0.8,-0.12587,9e-05,14.23751]
[1780201386604,33.8,74085.14,0.8,-0.12574,9e-05,14.22747]
[1780201391639,33.8,74100.1,0.8,-0.12445,9e-05,14.12813]
[1780201394695,33.82,74105.85,0.8,-0.12403,9e-05,14.09605]
[1780201394797,33.83,74105.65,0.8,-0.12413,9e-05,14.10394]
[1780201400702,33.83,74105.89,0.8,-0.12413,9e-05,14.10439]
[1780201405737,33.84,74107.02,0.8,-0.12406,9e-05,14.09844]
[1780201410773,33.84,74106.76,0.8,-0.1241,9e-05,14.10191]
[1780201415808,33.84,74106.59,0.8,-0.12411,9e-05,14.10113]
[1780201420843,33.84,74108.38,0.8,-0.12397,9e-05,14.09056]
[1780201425866,33.85,74110.18,0.8,-0.12383,9e-05,14.07936]
[1780201431922,33.85,74109.65,0.8,-0.12391,9e-05,14.08581]
[1780201435437,33.85,74097.88,0.8,-0.12496,9e-05,14.16681]
[1780201440985,33.86,74096.83,0.8,-0.12507,9e-05,14.1754]
[1780201446149,33.86,74096.78,0.8,-0.12509,9e-05,14.17663]
[1780201452064,33.86,74095.49,0.8,-0.12522,9e-05,14.18695]
[1780201454672,33.86,74093.74,0.8,-0.12538,9e-05,14.19907]
[1780201454709,33.86,74090.33,0.8,-0.12568,9e-05,14.22263]
[1780201460364,33.87,74088.64,0.8,-0.12586,9e-05,14.23636]
[1780201467168,33.87,74089.58,0.8,-0.12582,9e-05,14.23306]
[1780201472203,33.88,74089.54,0.8,-0.12582,9e-05,14.232]
[1780201485831,33.88,74089.47,0.8,-0.12585,9e-05,14.23384]
[1780201493350,33.89,74088.41,0.8,-0.12604,9e-05,14.24915]
[1780201499392,33.9,74088.37,0.8,-0.12608,9e-05,14.25204]
[1780201505434,33.9,74088.3,0.8,-0.12612,9e-05,14.25512]
[1780201513491,33.91,74088.45,0.8,-0.12615,9e-05,14.25755]
[1780201519533,33.91,74088.45,0.8,-0.12618,9e-05,14.26011]
[1780201524568,33.92,74088.41,0.8,-0.12621,9e-05,14.26251]
[1780201529603,33.92,74088.25,0.8,-0.12625,9e-05,14.2657]
[1780201536652,33.93,74089.12,0.8,-0.12619,9e-05,14.25957]
[1780201541687,33.93,74089.66,0.8,-0.12617,9e-05,14.25804]
[1780201544676,33.93,74089.75,0.8,-0.12617,9e-05,14.25785]
[1780201544708,33.93,74089.7,0.8,-0.12619,9e-05,14.25904]
[1780201550750,33.94,74089.47,0.8,-0.12622,9e-05,14.26141]
[1780201555785,33.94,74089.4,0.8,-0.12623,9e-05,14.26256]
[1780201560820,33.94,74089.41,0.8,-0.12624,9e-05,14.26314]
[1780201565855,33.94,74090.53,0.8,-0.12615,9e-05,14.25619]
[1780201570890,33.94,74099.01,0.8,-0.12541,9e-05,14.19956]
[1780201575926,33.94,74099.3,0.8,-0.1254,9e-05,14.19869]
[1780201580960,33.95,74097.77,0.8,-0.12555,9e-05,14.2101]
[1780201585995,33.95,74099.58,0.8,-0.1254,9e-05,14.1988]
[1780201591795,33.95,74099.61,0.8,-0.12541,9e-05,14.19942]
[1780201597076,33.95,74099.97,0.8,-0.12537,9e-05,14.19484]
[1780201602111,33.95,74097.0,0.8,-0.12564,9e-05,14.21599]
[1780201607147,33.96,74097.1,0.8,-0.12564,9e-05,14.21615]
[1780201612182,33.96,74095.91,0.8,-0.12576,9e-05,14.22504]
[1780201617217,33.96,74092.9,0.8,-0.12603,9e-05,14.24615]
[1780201623029,33.96,74091.17,0.8,-0.12619,9e-05,14.25829]
[1780201634745,33.96,74097.59,0.8,-0.12564,9e-05,14.2163]
[1780201640378,33.96,74098.23,0.8,-0.12561,9e-05,14.21345]
[1780201645413,33.97,74098.07,0.8,-0.12563,9e-05,14.21539]
[1780201650448,33.97,74097.58,0.8,-0.12569,9e-05,14.21957]
[1780201655483,33.97,74098.11,0.8,-0.12562,9e-05,14.21324]
[1780201661525,33.97,74095.16,0.8,-0.1259,9e-05,14.23418]
[1780201666559,33.97,74095.08,0.8,-0.12591,9e-05,14.23543]
[1780201671595,33.97,74095.84,0.8,-0.12585,9e-05,14.23096]
[1780201677637,33.98,74095.71,0.8,-0.12588,9e-05,14.2327]
[1780201685693,33.98,74095.73,0.8,-0.12589,9e-05,14.23367]
[1780201690728,33.98,74095.62,0.8,-0.12591,9e-05,14.23509]
[1780201695763,33.98,74095.15,0.8,-0.12596,9e-05,14.23894]
[1780201701769,33.98,74095.15,0.8,-0.12596,9e-05,14.23945]
[1780201705332,33.98,74092.41,0.8,-0.12621,9e-05,14.25866]
[1780201705931,33.98,74092.41,0.8,-0.12622,9e-05,14.25914]
[1780201712115,33.99,74092.03,0.8,-0.12628,9e-05,14.26362]
[1780201718927,33.99,74091.65,0.8,-0.12632,9e-05,14.26563]
[1780201723962,34.0,74090.99,0.8,-0.12641,9e-05,14.27195]
[1780201735039,34.0,74091.1,0.8,-0.12645,9e-05,14.27516]
[1780201740074,34.01,74089.89,0.8,-0.12658,9e-05,14.28514]
[1780201745109,34.01,74087.78,0.8,-0.12679,9e-05,14.30112]
[1780201750144,34.01,74087.83,0.8,-0.1268,9e-05,14.30239]
[1780201755180,34.02,74088.93,0.8,-0.12672,9e-05,14.29654]
[1780201760215,34.02,74089.02,0.8,-0.12674,9e-05,14.29758]
[1780201766257,34.02,74089.07,0.8,-0.12676,9e-05,14.29921]
[1780201771292,34.03,74088.12,0.8,-0.12684,9e-05,14.30368]
[1780201776327,34.03,74088.45,0.8,-0.12683,9e-05,14.30304]
[1780201782369,34.03,74088.32,0.8,-0.12686,9e-05,14.30583]
[1780201787404,34.03,74089.11,0.8,-0.12681,9e-05,14.30206]
[1780201793447,34.04,74089.7,0.8,-0.12679,9e-05,14.30001]
[1780201798482,34.04,74085.15,0.8,-0.12721,9e-05,14.33241]
[1780201799541,34.04,74085.15,0.8,-0.12721,9e-05,14.33241]
[1780201802790,34.04,74082.04,0.8,-0.1275,9e-05,14.35426]
[1780201803772,34.04,74081.16,0.8,-0.12758,9e-05,14.36046]
[1780201809690,34.05,74080.36,0.8,-0.12767,9e-05,14.36721]
[1780201809971,34.05,74080.36,0.8,-0.12767,9e-05,14.36721]
[1780201810827,34.05,74080.29,0.8,-0.12768,9e-05,14.36811]
[1780201812150,34.05,74080.31,0.8,-0.12768,9e-05,14.36797]
[1780201812773,34.05,74066.62,0.8,-0.12891,9e-05,14.46134]
[1780201815150,34.05,74054.63,0.8,-0.12999,9e-05,14.5429]
[1780201817153,34.05,74050.42,0.8,-0.13037,9e-05,14.57154]
[1780201821330,34.05,74044.26,0.8,-0.13092,9e-05,14.61283]
[1780201824219,34.05,74044.06,0.8,-0.13093,9e-05,14.61388]
[1780201826775,34.04,74051.43,0.8,-0.13026,9e-05,14.56328]
[1780201832998,34.04,74058.65,0.8,-0.12958,9e-05,14.51029]
[1780201838601,34.04,74058.59,0.8,-0.12958,9e-05,14.51063]
[1780201842443,34.04,74061.45,0.8,-0.12933,9e-05,14.49123]
[1780201848832,34.04,74063.76,0.8,-0.12912,9e-05,14.47577]
[1780201853867,34.04,74063.42,0.8,-0.12915,9e-05,14.47827]
[1780201856965,34.04,74063.5,0.8,-0.12915,9e-05,14.4778]
[1780201862931,34.05,74059.36,0.8,-0.12952,9e-05,14.50618]
[1780201868973,34.05,74057.48,0.8,-0.12969,9e-05,14.51886]
[1780201874018,34.04,74056.98,0.8,-0.12973,9e-05,14.52201]
[1780201879045,34.04,74056.77,0.8,-0.12975,9e-05,14.52318]
[1780201887105,34.04,74057.12,0.8,-0.12971,9e-05,14.52036]
[1780201892138,34.04,74057.17,0.8,-0.12968,9e-05,14.51615]
[1780201898180,34.04,74056.85,0.8,-0.1297,9e-05,14.51799]
[1780201904257,34.04,74056.85,0.8,-0.1297,9e-05,14.51775]
[1780201910264,34.04,74056.66,0.8,-0.12971,9e-05,14.51854]
[1780201916306,34.04,74056.63,0.8,-0.12971,9e-05,14.51836]
[1780201916830,34.04,74056.63,0.8,-0.12971,9e-05,14.51836]
[1780201922348,34.04,74055.35,0.8,-0.12982,9e-05,14.52664]
[1780201927383,34.04,74054.35,0.8,-0.1299,9e-05,14.533]
[1780201932418,34.04,74052.63,0.8,-0.13005,9e-05,14.54423]
[1780201938271,34.04,74051.53,0.8,-0.13015,9e-05,14.55128]
[1780201944502,34.04,74051.57,0.8,-0.13013,9e-05,14.55011]
[1780201945651,34.04,74051.57,0.8,-0.13013,9e-05,14.55011]
[1780201950690,34.03,74046.98,0.8,-0.13054,9e-05,14.58073]
[1780201955043,34.03,74047.43,0.8,-0.13046,9e-05,14.57342]
[1780201960614,34.03,74055.31,0.8,-0.12974,9e-05,14.51923]
[1780201965649,34.03,74052.38,0.8,-0.13,9e-05,14.53878]
[1780201970684,34.03,74052.65,0.8,-0.12997,9e-05,14.5365]
[1780201975719,34.03,74052.28,0.8,-0.13,9e-05,14.53859]
[1780201982769,34.03,74052.45,0.8,-0.12998,9e-05,14.53683]
[1780201988811,34.03,74052.22,0.8,-0.12999,9e-05,14.53791]
[1780201993846,34.03,74050.81,0.8,-0.13011,9e-05,14.54709]
[1780201999888,34.03,74049.82,0.8,-0.1302,9e-05,14.55324]
[1780202004924,34.02,74047.77,0.8,-0.13038,9e-05,14.56662]
[1780202009728,34.02,74047.92,0.8,-0.13036,9e-05,14.56527]
[1780202014994,34.02,74048.26,0.8,-0.13029,9e-05,14.55859]
[1780202020029,34.02,74046.21,0.8,-0.13047,9e-05,14.57204]
[1780202025065,34.02,74046.13,0.8,-0.13047,9e-05,14.57202]
[1780202030099,34.02,74048.02,0.8,-0.13029,9e-05,14.55863]
[1780202035134,34.02,74048.74,0.8,-0.13022,9e-05,14.55331]
[1780202040535,34.02,74051.43,0.8,-0.12997,9e-05,14.53469]
[1780202047219,34.02,74051.66,0.8,-0.12995,9e-05,14.53272]
[1780202054482,34.02,74051.54,0.8,-0.12996,9e-05,14.53335]
[1780202060310,34.02,74051.38,0.8,-0.12997,9e-05,14.53402]
[1780202068366,34.01,74051.84,0.8,-0.12992,9e-05,14.53049]
[1780202073401,34.01,74051.37,0.8,-0.12993,9e-05,14.52986]
[1780202078437,34.01,74048.74,0.8,-0.13017,9e-05,14.54747]
[1780202083042,34.01,74047.56,0.8,-0.13027,9e-05,14.55521]
[1780202088508,34.01,74049.36,0.8,-0.1301,9e-05,14.54255]
[1780202093543,34.01,74050.75,0.8,-0.12997,9e-05,14.53279]
[1780202093588,34.01,74050.75,0.8,-0.12997,9e-05,14.53279]
[1780202099585,34.01,74051.21,0.8,-0.12993,9e-05,14.52938]
[1780202104620,34.01,74050.61,0.8,-0.12998,9e-05,14.53324]
[1780202109655,34.01,74049.67,0.8,-0.13006,9e-05,14.53938]
[1780202117114,34.01,74049.81,0.8,-0.13005,9e-05,14.53831]
[1780202122746,34.01,74052.69,0.8,-0.12978,9e-05,14.51803]
[1780202130804,34.01,74052.43,0.8,-0.1298,9e-05,14.51954]
[1780202135838,34.01,74057.76,0.8,-0.12929,9e-05,14.47957]
[1780202137151,34.01,74057.76,0.8,-0.12929,9e-05,14.47957]
[1780202139595,34.01,74072.87,0.8,-0.12793,9e-05,14.37715]
[1780202145159,34.01,74073.57,0.8,-0.12788,9e-05,14.37331]
[1780202150943,34.01,74073.93,0.8,-0.12787,9e-05,14.37195]
[1780202155977,34.01,74073.92,0.8,-0.12788,9e-05,14.37292]
[1780202156906,34.01,74073.92,0.8,-0.12788,9e-05,14.37292]
[1780202162022,34.02,74072.86,0.8,-0.12799,9e-05,14.3812]
[1780202167058,34.02,74069.26,0.8,-0.12832,9e-05,14.40646]
[1780202172146,34.02,74069.83,0.8,-0.12827,9e-05,14.40309]
[1780202173223,34.02,74073.48,0.8,-0.12795,9e-05,14.37842]
[1780202177128,34.02,74092.04,0.8,-0.12631,9e-05,14.25376]
[1780202182162,34.03,74093.6,0.8,-0.1262,9e-05,14.24497]
[1780202183779,34.03,74093.6,0.8,-0.1262,9e-05,14.24497]
[1780202189212,34.03,74091.56,0.8,-0.12641,9e-05,14.26137]
[1780202196261,34.03,74088.02,0.8,-0.12673,9e-05,14.28407]
[1780202199194,34.04,74087.91,0.8,-0.12675,9e-05,14.28544]
[1780202204318,34.04,74087.73,0.8,-0.12679,9e-05,14.28846]
[1780202204912,34.04,74087.73,0.8,-0.12679,9e-05,14.28846]
[1780202211367,34.04,74086.87,0.8,-0.12689,9e-05,14.29667]
[1780202216403,34.05,74086.55,0.8,-0.12694,9e-05,14.30034]
[1780202216774,34.05,74086.55,0.8,-0.12694,9e-05,14.30034]
[1780202221777,34.05,74088.29,0.8,-0.1268,9e-05,14.29011]
[1780202227480,34.05,74089.31,0.8,-0.12674,9e-05,14.28518]
[1780202232515,34.06,74087.42,0.8,-0.12693,9e-05,14.29963]
[1780202238556,34.06,74087.83,0.8,-0.12692,9e-05,14.29876]
[1780202243592,34.06,74087.92,0.8,-0.12693,9e-05,14.29967]
[1780202248627,34.07,74088.4,0.8,-0.1269,9e-05,14.29795]
[1780202253662,34.07,74088.59,0.8,-0.12688,9e-05,14.29459]
[1780202259705,34.07,74088.78,0.8,-0.12689,9e-05,14.29508]
[1780202264740,34.07,74088.61,0.8,-0.12692,9e-05,14.29768]
[1780202273040,34.08,74087.95,0.8,-0.12699,9e-05,14.30327]
[1780202279345,34.08,74087.52,0.8,-0.12705,9e-05,14.30782]
[1780202284880,34.08,74088.34,0.8,-0.12701,9e-05,14.30488]
[1780202289914,34.09,74088.41,0.8,-0.12702,9e-05,14.30571]
[1780202294950,34.09,74092.98,0.8,-0.12664,9e-05,14.27611]
[1780202299985,34.09,74091.85,0.8,-0.12675,9e-05,14.28522]
[1780202305020,34.09,74091.05,0.8,-0.12684,9e-05,14.29201]
[1780202310762,34.1,74097.16,0.8,-0.12632,9e-05,14.2521]
[1780202315121,34.1,74108.73,0.8,-0.12529,9e-05,14.17186]
[1780202315327,34.1,74108.73,0.8,-0.12529,9e-05,14.17186]
[1780202315429,34.1,74109.24,0.8,-0.12525,9e-05,14.16885]
[1780202321137,34.1,74110.14,0.8,-0.12519,9e-05,14.164]
[1780202323853,34.1,74109.94,0.8,-0.12521,9e-05,14.16565]
[1780202329193,34.1,74105.86,0.8,-0.12558,9e-05,14.19389]
[1780202335464,34.11,74103.41,0.8,-0.1258,9e-05,14.21095]
[1780202341277,34.11,74101.57,0.8,-0.12597,9e-05,14.22397]
[1780202346312,34.11,74100.76,0.8,-0.12605,9e-05,14.22975]
[1780202351347,34.11,74096.11,0.8,-0.12646,9e-05,14.26147]
[1780202352467,34.11,74096.11,0.8,-0.12646,9e-05,14.26147]
[1780202352568,34.11,74096.11,0.8,-0.12646,9e-05,14.2615]
[1780202358396,34.11,74095.71,0.8,-0.12652,9e-05,14.2657]
[1780202361965,34.11,74095.94,0.8,-0.12651,9e-05,14.26503]
[1780202367462,34.12,74096.47,0.8,-0.12648,9e-05,14.26321]
[1780202373504,34.12,74095.53,0.8,-0.12656,9e-05,14.26769]
[1780202378538,34.12,74088.68,0.8,-0.12719,9e-05,14.31563]
[1780202383574,34.12,74084.64,0.8,-0.12756,9e-05,14.34385]
[1780202388609,34.13,74084.41,0.8,-0.12759,9e-05,14.34621]
[1780202394651,34.13,74084.33,0.8,-0.12761,9e-05,14.34773]
[1780202400693,34.13,74084.3,0.8,-0.12763,9e-05,14.3489]
[1780202405730,34.13,74083.72,0.8,-0.12769,9e-05,14.35364]
[1780202410765,34.13,74083.19,0.8,-0.12775,9e-05,14.35805]
[1780202418822,34.13,74083.16,0.8,-0.12777,9e-05,14.35959]
[1780202423856,34.14,74083.39,0.8,-0.12776,9e-05,14.35886]
[1780202430906,34.14,74083.47,0.8,-0.12776,9e-05,14.35944]
[1780202436948,34.14,74083.47,0.8,-0.12775,9e-05,14.35692]
[1780202442990,34.14,74082.16,0.8,-0.12788,9e-05,14.36683]
[1780202448194,34.14,74082.13,0.8,-0.12789,9e-05,14.36769]
[1780202454067,34.15,74076.51,0.8,-0.12841,9e-05,14.40683]
[1780202459102,34.15,74075.03,0.8,-0.12855,9e-05,14.41731]
[1780202464137,34.15,74075.03,0.8,-0.12855,9e-05,14.4177]
[1780202469172,34.15,74077.06,0.8,-0.12838,9e-05,14.40435]
[1780202474207,34.15,74075.77,0.8,-0.1285,9e-05,14.41347]
[1780202479242,34.15,74069.74,0.8,-0.12904,9e-05,14.45463]
[1780202484277,34.15,74066.66,0.8,-0.12931,9e-05,14.47538]
[1780202490320,34.15,74065.08,0.8,-0.12945,9e-05,14.48588]
[1780202495833,34.15,74065.08,0.8,-0.12943,9e-05,14.48203]
[1780202501398,34.15,74060.16,0.8,-0.12986,9e-05,14.51488]
[1780202506907,34.15,74060.12,0.8,-0.12986,9e-05,14.5149]
[1780202512475,34.15,74058.41,0.8,-0.13001,9e-05,14.52583]
[1780202517510,34.14,74055.01,0.8,-0.13031,9e-05,14.54831]
[1780202522545,34.14,74055.79,0.8,-0.13023,9e-05,14.54235]
[1780202527580,34.14,74055.15,0.8,-0.13028,9e-05,14.54604]
[1780202529502,34.14,74055.06,0.8,-0.13028,9e-05,14.54639]
[1780202534629,34.14,74053.52,0.8,-0.13041,9e-05,14.55611]
[1780202539664,34.14,74054.22,0.8,-0.13034,9e-05,14.55063]
[1780202544699,34.14,74057.07,0.8,-0.13007,9e-05,14.53047]
[1780202545882,34.14,74057.07,0.8,-0.13007,9e-05,14.53047]
[1780202551747,34.14,74059.25,0.8,-0.12984,9e-05,14.51146]
[1780202557792,34.13,74061.16,0.8,-0.12966,9e-05,14.49803]
[1780202562830,34.13,74070.19,0.8,-0.12885,9e-05,14.43684]
[1780202568872,34.14,74070.24,0.8,-0.12885,9e-05,14.43671]
[1780202574913,34.14,74069.78,0.8,-0.12889,9e-05,14.44004]
[1780202577850,34.14,74070.03,0.8,-0.12887,9e-05,14.4384]
[1780202582970,34.14,74070.0,0.8,-0.12888,9e-05,14.43877]
[1780202589014,34.14,74070.49,0.8,-0.12883,9e-05,14.43565]
[1780202594049,34.14,74070.05,0.8,-0.12888,9e-05,14.43878]
[1780202599083,34.14,74069.86,0.8,-0.1289,9e-05,14.44023]
[1780202604119,34.14,74069.62,0.8,-0.12892,9e-05,14.44201]
[1780202611167,34.14,74070.66,0.8,-0.1288,9e-05,14.4316]
[1780202617210,34.14,74070.58,0.8,-0.12881,9e-05,14.43239]
[1780202622943,34.14,74069.97,0.8,-0.12887,9e-05,14.43669]
[1780202628272,34.14,74071.01,0.8,-0.12878,9e-05,14.42988]
[1780202634148,34.14,74070.9,0.8,-0.12879,9e-05,14.43076]
[1780202637521,34.14,74071.21,0.8,-0.12877,9e-05,14.42885]
[1780202643392,34.14,74070.79,0.8,-0.12881,9e-05,14.43213]
[1780202648427,34.14,74077.71,0.8,-0.12819,9e-05,14.38555]
[1780202653789,34.14,74078.38,0.8,-0.12814,9e-05,14.38148]
[1780202660511,34.14,74078.51,0.8,-0.12814,9e-05,14.38161]
[1780202661949,34.14,74078.51,0.8,-0.12814,9e-05,14.38161]
[1780202668567,34.15,74078.47,0.8,-0.12816,9e-05,14.38295]
[1780202673602,34.15,74077.89,0.8,-0.12819,9e-05,14.38397]
[1780202678955,34.15,74077.67,0.8,-0.12822,9e-05,14.38603]
[1780202684367,34.15,74077.89,0.8,-0.12821,9e-05,14.38535]
[1780202689714,34.15,74082.25,0.8,-0.12783,9e-05,14.35676]
[1780202690896,34.15,74082.25,0.8,-0.12783,9e-05,14.35676]
[1780202695325,34.15,74092.42,0.8,-0.12694,9e-05,14.28903]
[1780202700791,34.16,74097.68,0.8,-0.1265,9e-05,14.25522]
[1780202701590,34.16,74097.68,0.8,-0.1265,9e-05,14.25522]
[1780202705325,34.16,74090.77,0.8,-0.12713,9e-05,14.30337]
[1780202711868,34.16,74089.59,0.8,-0.12726,9e-05,14.31299]
[1780202713054,34.16,74089.59,0.8,-0.12726,9e-05,14.31299]
[1780202718917,34.17,74088.83,0.8,-0.12734,9e-05,14.31959]
[1780202725965,34.17,74087.48,0.8,-0.12748,9e-05,14.33007]
[1780202731002,34.17,74086.89,0.8,-0.12752,9e-05,14.33134]
[1780202738051,34.17,74086.48,0.8,-0.12757,9e-05,14.33523]
[1780202746106,34.17,74085.78,0.8,-0.12765,9e-05,14.34115]
[1780202747175,34.17,74085.78,0.8,-0.12765,9e-05,14.34115]
[1780202753158,34.18,74085.82,0.8,-0.12765,9e-05,14.34186]
[1780202759200,34.18,74082.41,0.8,-0.12797,9e-05,14.36562]
[1780202764238,34.18,74074.9,0.8,-0.12864,9e-05,14.41679]
[1780202767830,34.18,74075.05,0.8,-0.12863,9e-05,14.41585]
[1780202769040,34.18,74075.05,0.8,-0.12863,9e-05,14.41588]
[1780202775314,34.18,74073.6,0.8,-0.12876,9e-05,14.42578]
[1780202780350,34.18,74071.22,0.8,-0.12898,9e-05,14.44189]
[1780202785385,34.18,74064.38,0.8,-0.12959,9e-05,14.48788]
[1780202787803,34.18,74064.58,0.8,-0.12957,9e-05,14.48644]
[1780202790992,34.18,74064.52,0.8,-0.12957,9e-05,14.48659]
[1780202795839,34.18,74063.28,0.8,-0.12965,9e-05,14.49097]
[1780202801498,34.18,74062.79,0.8,-0.12968,9e-05,14.49366]
[1780202805114,34.17,74062.08,0.8,-0.12975,9e-05,14.4983]
[1780202808932,34.17,74061.87,0.8,-0.12976,9e-05,14.49938]
[1780202814590,34.17,74055.97,0.8,-0.13028,9e-05,14.53854]
[1780202815436,34.17,74055.97,0.8,-0.13028,9e-05,14.53854]
[1780202815497,34.17,74055.97,0.8,-0.13028,9e-05,14.53854]
[1780202815597,34.17,74055.83,0.8,-0.13029,9e-05,14.53936]
[1780202820632,34.17,74056.8,0.8,-0.13018,9e-05,14.53073]
[1780202825667,34.16,74056.96,0.8,-0.13014,9e-05,14.52766]
[1780202831058,34.16,74062.35,0.8,-0.12963,9e-05,14.48954]
[1780202836744,34.16,74066.53,0.8,-0.12923,9e-05,14.45907]
[1780202842393,34.15,74064.5,0.8,-0.12939,9e-05,14.47136]
[1780202848828,34.15,74060.72,0.8,-0.1297,9e-05,14.49465]
[1780202855721,34.15,74060.72,0.8,-0.1297,9e-05,14.49465]
[1780202857156,34.15,74061.08,0.8,-0.12961,9e-05,14.48616]
[1780202857169,34.15,74061.08,0.8,-0.12961,9e-05,14.48616]
[1780202859886,34.14,74061.91,0.8,-0.12952,9e-05,14.47951]
[1780202864946,34.14,74061.23,0.8,-0.12956,9e-05,14.48213]
[1780202870988,34.14,74061.8,0.8,-0.12948,9e-05,14.47625]
[1780202876023,34.13,74061.06,0.8,-0.12953,9e-05,14.47962]
[1780202881059,34.13,74060.84,0.8,-0.12953,9e-05,14.47946]
[1780202886094,34.13,74061.31,0.8,-0.12946,9e-05,14.47434]
[1780202900192,34.12,74061.4,0.8,-0.1294,9e-05,14.46942]
[1780202907241,34.11,74060.95,0.8,-0.12941,9e-05,14.47039]
[1780202908496,34.11,74060.97,0.8,-0.1294,9e-05,14.46996]
[1780202910496,34.11,74061.36,0.8,-0.12936,9e-05,14.46672]
[1780202923353,34.1,74060.96,0.8,-0.12932,9e-05,14.46209]
[1780202928388,34.1,74060.93,0.8,-0.12931,9e-05,14.46081]
[1780202933423,34.1,74060.8,0.8,-0.1293,9e-05,14.46023]
[1780202939465,34.1,74060.84,0.8,-0.12927,9e-05,14.45821]
[1780202944500,34.09,74061.46,0.8,-0.1292,9e-05,14.45257]
[1780202949535,34.09,74069.89,0.8,-0.12843,9e-05,14.39416]
[1780202954570,34.09,74072.52,0.8,-0.12818,9e-05,14.37544]
[1780202959992,34.09,74072.74,0.8,-0.12815,9e-05,14.37327]
[1780202963123,34.09,74078.22,0.8,-0.12765,9e-05,14.33565]
[1780202963181,34.09,74078.22,0.8,-0.12765,9e-05,14.33565]
[1780202967661,34.08,74093.53,0.8,-0.12628,9e-05,14.23073]
[1780202969993,34.08,74094.78,0.8,-0.12616,9e-05,14.22207]
[1780202970094,34.08,74094.89,0.8,-0.12615,9e-05,14.22113]
[1780202975716,34.08,74097.67,0.8,-0.12586,9e-05,14.19693]
[1780202981886,34.08,74097.57,0.8,-0.12585,9e-05,14.19642]
[1780202989815,34.07,74097.42,0.8,-0.12583,9e-05,14.19447]
[1780202994850,34.07,74097.43,0.8,-0.12581,9e-05,14.19293]
[1780202999885,34.07,74098.84,0.8,-0.12566,9e-05,14.18193]
[1780203004920,34.06,74097.83,0.8,-0.12574,9e-05,14.18741]
[1780203011488,34.06,74097.85,0.8,-0.12572,9e-05,14.18611]
[1780203018011,34.06,74097.59,0.8,-0.12569,9e-05,14.1841]
[1780203025060,34.05,74097.34,0.8,-0.12567,9e-05,14.18242]
[1780203030095,34.04,74096.37,0.8,-0.12573,9e-05,14.18653]
[1780203035131,34.04,74099.04,0.8,-0.12543,9e-05,14.16238]
[1780203040166,34.04,74097.86,0.8,-0.12551,9e-05,14.16801]
[1780203047216,34.03,74097.02,0.8,-0.12557,9e-05,14.17229]
[1780203056278,34.02,74097.17,0.8,-0.12549,9e-05,14.16637]
[1780203064334,34.02,74097.18,0.8,-0.12546,9e-05,14.16408]
[1780203070640,34.02,74097.61,0.8,-0.12541,9e-05,14.16037]
[1780203076419,34.01,74097.91,0.8,-0.12534,9e-05,14.15497]
[1780203081454,34.01,74098.65,0.8,-0.12525,9e-05,14.14791]
[1780203086489,34.0,74097.97,0.8,-0.12529,9e-05,14.15051]
[1780203094546,34.0,74097.84,0.8,-0.12523,9e-05,14.14464]
[1780203099581,33.99,74097.84,0.8,-0.12521,9e-05,14.1427]
[1780203104616,33.99,74098.12,0.8,-0.12516,9e-05,14.13887]
[1780203110659,33.99,74097.96,0.8,-0.12514,9e-05,14.13766]
[1780203115693,33.98,74099.39,0.8,-0.12499,9e-05,14.12614]
[1780203120727,33.98,74100.18,0.8,-0.1249,9e-05,14.11901]
[1780203125861,33.98,74100.29,0.8,-0.12488,9e-05,14.11689]
[1780203131805,33.97,74100.75,0.8,-0.1248,9e-05,14.11138]
[1780203136839,33.97,74102.08,0.8,-0.12467,9e-05,14.10073]
[1780203141875,33.97,74101.99,0.8,-0.12465,9e-05,14.0998]
[1780203147918,33.96,74101.97,0.8,-0.12463,9e-05,14.09813]
[1780203158995,33.96,74102.24,0.8,-0.12454,9e-05,14.08952]
[1780203164030,33.96,74102.42,0.8,-0.12451,9e-05,14.08692]
[1780203173102,33.95,74102.52,0.8,-0.12447,9e-05,14.08381]
[1780203174225,33.95,74102.52,0.8,-0.12447,9e-05,14.08381]
[1780203178138,33.95,74115.78,0.8,-0.12329,9e-05,13.99289]
[1780203183173,33.95,74116.3,0.8,-0.12324,9e-05,13.98874]
[1780203188208,33.95,74115.87,0.8,-0.12327,9e-05,13.99099]
[1780203193243,33.94,74116.09,0.8,-0.12324,9e-05,13.98883]
[1780203198278,33.94,74113.51,0.8,-0.12346,9e-05,14.00561]
[1780203203313,33.94,74113.09,0.8,-0.12349,9e-05,14.00765]
[1780203209355,33.94,74112.9,0.8,-0.12349,9e-05,14.00796]
[1780203214390,33.94,74113.73,0.8,-0.12338,9e-05,13.99779]
[1780203217441,33.94,74113.99,0.8,-0.12335,9e-05,13.99573]
[1780203224460,33.94,74120.67,0.8,-0.12276,9e-05,13.94969]
[1780203229497,33.94,74119.71,0.8,-0.12284,9e-05,13.95578]
[1780203237553,33.93,74120.39,0.8,-0.12277,9e-05,13.95053]
[1780203242589,33.93,74118.49,0.8,-0.12293,9e-05,13.963]
[1780203244528,33.93,74117.21,0.8,-0.12304,9e-05,13.97157]
[1780203249643,33.93,74115.86,0.8,-0.12315,9e-05,13.97997]
[1780203252664,33.93,74104.32,0.8,-0.12416,9e-05,14.05769]
[1780203254322,33.93,74100.56,0.8,-0.12448,9e-05,14.08295]
[1780203256164,33.93,74093.72,0.8,-0.12508,9e-05,14.12877]
[1780203260988,33.93,74087.32,0.8,-0.12562,9e-05,14.1704]
[1780203266387,33.92,74087.29,0.8,-0.12561,9e-05,14.16948]
[1780203271798,33.92,74087.77,0.8,-0.12553,9e-05,14.16143]
[1780203276833,33.92,74086.45,0.8,-0.12563,9e-05,14.16944]
[1780203283405,33.92,74086.03,0.8,-0.12566,9e-05,14.1717]
[1780203291937,33.92,74082.69,0.8,-0.12593,9e-05,14.19231]
[1780203297460,33.91,74082.61,0.8,-0.12593,9e-05,14.19209]
[1780203303017,33.91,74098.09,0.8,-0.12455,9e-05,14.08571]
[1780203303868,33.91,74098.09,0.8,-0.12455,9e-05,14.08571]
[1780203310067,33.91,74097.01,0.8,-0.12462,9e-05,14.09146]
[1780203315102,33.91,74093.79,0.8,-0.12489,9e-05,14.11195]
[1780203320137,33.9,74096.93,0.8,-0.12459,9e-05,14.08916]
[1780203325172,33.9,74099.19,0.8,-0.12438,9e-05,14.07258]
[1780203330207,33.9,74098.82,0.8,-0.12439,9e-05,14.07394]
[1780203337256,33.9,74101.31,0.8,-0.12413,9e-05,14.05189]
[1780203342291,33.89,74101.64,0.8,-0.12409,9e-05,14.04868]
[1780203349340,33.89,74101.26,0.8,-0.1241,9e-05,14.0499]
[1780203354375,33.89,74101.79,0.8,-0.12405,9e-05,14.04534]
[1780203359410,33.89,74102.51,0.8,-0.12397,9e-05,14.03947]
[1780203364445,33.89,74103.46,0.8,-0.12387,9e-05,14.03206]
[1780203369480,33.88,74103.8,0.8,-0.12383,9e-05,14.02884]
[1780203375522,33.88,74103.9,0.8,-0.12381,9e-05,14.0271]
[1780203380557,33.88,74104.11,0.8,-0.12378,9e-05,14.0248]
[1780203385593,33.88,74103.89,0.8,-0.12379,9e-05,14.02524]
[1780203386788,33.88,74103.89,0.8,-0.12379,9e-05,14.02524]
[1780203391833,33.88,74106.82,0.8,-0.12352,9e-05,14.00455]
[1780203397676,33.88,74114.33,0.8,-0.12283,9e-05,13.94943]
[1780203402712,33.88,74112.76,0.8,-0.12296,9e-05,13.95977]
[1780203407747,33.87,74109.29,0.8,-0.12326,9e-05,13.98287]
[1780203412782,33.87,74108.14,0.8,-0.12335,9e-05,13.99013]
[1780203417817,33.87,74108.75,0.8,-0.12329,9e-05,13.98542]
[1780203423859,33.87,74108.31,0.8,-0.12333,9e-05,13.98783]
[1780203428894,33.87,74108.3,0.8,-0.12332,9e-05,13.9874]
[1780203433929,33.87,74108.57,0.8,-0.12329,9e-05,13.98509]
[1780203438964,33.87,74109.0,0.8,-0.12325,9e-05,13.98173]
[1780203443999,33.87,74110.05,0.8,-0.12315,9e-05,13.97417]
[1780203449035,33.87,74109.75,0.8,-0.12317,9e-05,13.97584]
[1780203454070,33.87,74109.22,0.8,-0.12319,9e-05,13.97547]
[1780203459105,33.87,74109.52,0.8,-0.12316,9e-05,13.97304]
[1780203465147,33.87,74109.63,0.8,-0.12314,9e-05,13.97182]
[1780203471189,33.86,74109.87,0.8,-0.12311,9e-05,13.9697]
[1780203480252,33.86,74109.47,0.8,-0.12314,9e-05,13.97168]
[1780203486294,33.86,74109.31,0.8,-0.12315,9e-05,13.97227]
[1780203492336,33.86,74109.86,0.8,-0.12309,9e-05,13.96803]
[1780203498377,33.86,74110.27,0.8,-0.12305,9e-05,13.96478]
[1780203504420,33.86,74110.43,0.8,-0.12303,9e-05,13.96324]
[1780203509457,33.86,74110.11,0.8,-0.12305,9e-05,13.96502]
[1780203514489,33.86,74110.25,0.8,-0.12304,9e-05,13.96399]
[1780203521541,33.86,74109.77,0.8,-0.12305,9e-05,13.96279]
[1780203526577,33.86,74109.09,0.8,-0.1231,9e-05,13.96701]
[1780203531612,33.86,74104.87,0.8,-0.12346,9e-05,13.99515]
[1780203536647,33.85,74103.21,0.8,-0.1236,9e-05,14.00576]
[1780203541682,33.85,74102.8,0.8,-0.12363,9e-05,14.00781]
[1780203546716,33.85,74101.27,0.8,-0.12375,9e-05,14.01742]
[1780203551752,33.85,74099.99,0.8,-0.12385,9e-05,14.02507]
[1780203556787,33.85,74100.27,0.8,-0.12382,9e-05,14.02227]
[1780203561823,33.85,74100.05,0.8,-0.12383,9e-05,14.02289]
[1780203566858,33.84,74098.88,0.8,-0.12392,9e-05,14.02999]
[1780203571953,33.84,74096.28,0.8,-0.12414,9e-05,14.04695]
[1780203573862,33.84,74087.03,0.8,-0.12493,9e-05,14.10583]
[1780203573896,33.84,74087.03,0.8,-0.12493,9e-05,14.10583]
[1780203574849,33.84,74087.3,0.8,-0.1249,9e-05,14.10372]
[1780203577217,33.84,74084.96,0.8,-0.1251,9e-05,14.1188]
[1780203586165,33.84,74085.88,0.8,-0.12499,9e-05,14.11057]
[1780203593042,33.83,74085.29,0.8,-0.12501,9e-05,14.11218]
[1780203595665,33.83,74084.44,0.8,-0.12508,9e-05,14.11742]
[1780203598663,33.83,74079.74,0.8,-0.12549,9e-05,14.14902]
[1780203598705,33.83,74079.74,0.8,-0.12549,9e-05,14.14902]
[1780203601089,33.83,74072.85,0.8,-0.1261,9e-05,14.19579]
[1780203606137,33.83,74085.64,0.8,-0.12495,9e-05,14.10782]
[1780203607258,33.83,74085.74,0.8,-0.12495,9e-05,14.10712]
[1780203607339,33.83,74085.74,0.8,-0.12495,9e-05,14.10712]
[1780203608375,33.83,74085.82,0.8,-0.12494,9e-05,14.10655]
[1780203608692,33.83,74085.82,0.8,-0.12494,9e-05,14.10655]
[1780203608718,33.83,74085.82,0.8,-0.12494,9e-05,14.10655]
[1780203610208,33.83,74085.9,0.8,-0.12493,9e-05,14.10574]
[1780203610988,33.83,74085.9,0.8,-0.12493,9e-05,14.10574]
[1780203620809,33.82,74087.28,0.8,-0.12478,9e-05,14.09423]
[1780203626282,33.82,74089.92,0.8,-0.12454,9e-05,14.07582]
[1780203631481,33.82,74095.13,0.8,-0.12408,9e-05,14.04053]
[1780203640380,33.82,74095.71,0.8,-0.12399,9e-05,14.03178]
[1780203645415,33.82,74087.89,0.8,-0.12467,9e-05,14.08433]
[1780203647605,33.82,74081.4,0.8,-0.12524,9e-05,14.12831]
[1780203649569,33.82,74079.58,0.8,-0.1254,9e-05,14.14012]
[1780203655485,33.82,74076.08,0.8,-0.1257,9e-05,14.16309]
[1780203660519,33.82,74075.98,0.8,-0.1257,9e-05,14.16325]
[1780203665555,33.81,74075.77,0.8,-0.12571,9e-05,14.16417]
[1780203670716,33.81,74075.17,0.8,-0.12576,9e-05,14.16795]
[1780203672307,33.81,74075.17,0.8,-0.12576,9e-05,14.16773]
[1780203676423,33.81,74077.12,0.8,-0.12558,9e-05,14.15393]
[1780203681667,33.81,74076.52,0.8,-0.12563,9e-05,14.15749]
[1780203686720,33.81,74076.41,0.8,-0.12563,9e-05,14.15778]
[1780203692744,33.81,74076.34,0.8,-0.1256,9e-05,14.15412]
[1780203697779,33.81,74077.03,0.8,-0.12554,9e-05,14.14897]
[1780203703059,33.81,74076.9,0.8,-0.12554,9e-05,14.14953]
[1780203708856,33.81,74077.03,0.8,-0.12553,9e-05,14.14808]
[1780203713891,33.81,74077.06,0.8,-0.12552,9e-05,14.14746]
[1780203718926,33.81,74077.81,0.8,-0.12545,9e-05,14.14187]
[1780203721881,33.81,74078.87,0.8,-0.12535,9e-05,14.13449]
[1780203727261,33.8,74078.59,0.8,-0.12536,9e-05,14.13517]
[1780203727837,33.8,74078.59,0.8,-0.12535,9e-05,14.13487]
[1780203734031,33.8,74078.79,0.8,-0.12533,9e-05,14.13278]
[1780203738907,33.8,74081.74,0.8,-0.12506,9e-05,14.11243]
[1780203743020,33.8,74083.85,0.8,-0.12487,9e-05,14.09792]
[1780203750571,33.8,74083.67,0.8,-0.12489,9e-05,14.09911]
[1780203756186,33.8,74083.67,0.8,-0.12484,9e-05,14.09405]
[1780203761221,33.8,74084.54,0.8,-0.12475,9e-05,14.08693]
[1780203766256,33.79,74084.7,0.8,-0.12472,9e-05,14.08467]
[1780203771293,33.79,74084.42,0.8,-0.12473,9e-05,14.08542]
[1780203776328,33.79,74082.12,0.8,-0.12492,9e-05,14.09987]
[1780203781363,33.79,74083.45,0.8,-0.12479,9e-05,14.08954]
[1780203787405,33.78,74083.45,0.8,-0.12477,9e-05,14.08805]
[1780203791669,33.78,74074.59,0.8,-0.12554,9e-05,14.14737]
[1780203792362,33.78,74074.59,0.8,-0.12554,9e-05,14.14737]
[1780203793185,33.78,74073.77,0.8,-0.12561,9e-05,14.15286]
[1780203798481,33.78,74065.28,0.8,-0.12636,9e-05,14.20978]
[1780203803517,33.78,74065.53,0.8,-0.12633,9e-05,14.20707]
[1780203805342,33.78,74065.53,0.8,-0.12633,9e-05,14.20707]
[1780203805443,33.78,74065.61,0.8,-0.12631,9e-05,14.20612]
[1780203810566,33.78,74065.13,0.8,-0.12635,9e-05,14.20863]
[1780203815601,33.77,74064.18,0.8,-0.1264,9e-05,14.21073]
[1780203820848,33.77,74063.58,0.8,-0.12644,9e-05,14.21412]
[1780203826678,33.77,74064.2,0.8,-0.12637,9e-05,14.20864]
[1780203831713,33.77,74063.85,0.8,-0.12639,9e-05,14.21016]
[1780203836748,33.77,74062.62,0.8,-0.12649,9e-05,14.21768]
[1780203841783,33.77,74061.17,0.8,-0.12661,9e-05,14.22665]
[1780203847151,33.76,74060.24,0.8,-0.12668,9e-05,14.23218]
[1780203847977,33.76,74060.57,0.8,-0.12664,9e-05,14.2295]
[1780203848061,33.76,74060.57,0.8,-0.12664,9e-05,14.2293]
[1780203853859,33.76,74059.6,0.8,-0.12672,9e-05,14.23492]
[1780203859221,33.76,74061.44,0.8,-0.12653,9e-05,14.22101]
[1780203865243,33.76,74077.15,0.8,-0.12511,9e-05,14.11258]
[1780203871164,33.76,74078.88,0.8,-0.12496,9e-05,14.10034]
[1780203877194,33.76,74081.61,0.8,-0.12469,9e-05,14.07799]
[1780203878651,33.76,74081.68,0.8,-0.12468,9e-05,14.07752]
[1780203884079,33.76,74083.5,0.8,-0.12452,9e-05,14.06523]
[1780203889114,33.76,74082.86,0.8,-0.12458,9e-05,14.06984]
[1780203896823,33.76,74082.66,0.8,-0.1246,9e-05,14.07135]
[1780203902209,33.76,74079.0,0.8,-0.12493,9e-05,14.09675]
[1780203903276,33.76,74079.0,0.8,-0.12493,9e-05,14.09675]
[1780203909257,33.76,74076.63,0.8,-0.12514,9e-05,14.11291]
[1780203914363,33.76,74079.13,0.8,-0.12492,9e-05,14.09584]
[1780203920335,33.76,74080.65,0.8,-0.12478,9e-05,14.08566]
[1780203926914,33.76,74079.99,0.8,-0.12484,9e-05,14.09026]
[1780203932419,33.76,74081.61,0.8,-0.12468,9e-05,14.07578]
[1780203937454,33.76,74082.31,0.8,-0.12462,9e-05,14.07114]
[1780203942489,33.76,74083.52,0.8,-0.12451,9e-05,14.06308]
[1780203947524,33.76,74084.13,0.8,-0.12446,9e-05,14.05911]
[1780203955580,33.76,74083.24,0.8,-0.12454,9e-05,14.06539]
[1780203958688,33.76,74087.71,0.8,-0.12415,9e-05,14.03501]
[1780203964642,33.76,74091.91,0.8,-0.12378,9e-05,14.00691]
[1780203969678,33.76,74095.59,0.8,-0.12346,9e-05,13.9824]
[1780203973987,33.76,74099.14,0.8,-0.12316,9e-05,13.95873]
[1780203975218,33.76,74099.18,0.8,-0.12316,9e-05,13.95864]
[1780203977189,33.76,74100.57,0.8,-0.12303,9e-05,13.94907]
[1780203982771,33.76,74106.18,0.8,-0.12254,9e-05,13.91081]
[1780203988394,33.76,74105.0,0.8,-0.12264,9e-05,13.91889]
[1780203993849,33.76,74104.75,0.8,-0.12264,9e-05,13.91702]
[1780203999424,33.76,74104.47,0.8,-0.12266,9e-05,13.91893]
[1780204001228,33.76,74104.47,0.8,-0.12266,9e-05,13.91894]
[1780204006943,33.76,74103.84,0.8,-0.12272,9e-05,13.92323]
[1780204011977,33.76,74104.19,0.8,-0.12269,9e-05,13.92083]
[1780204017014,33.76,74103.77,0.8,-0.12272,9e-05,13.92366]
[1780204018246,33.76,74103.77,0.8,-0.12272,9e-05,13.92366]
[1780204026077,33.76,74099.4,0.8,-0.12311,9e-05,13.95336]
[1780204029143,33.76,74097.08,0.8,-0.12331,9e-05,13.969]
[1780204029683,33.76,74097.08,0.8,-0.12331,9e-05,13.969]
[1780204035144,33.76,74094.14,0.8,-0.12356,9e-05,13.98848]
[1780204041186,33.76,74095.82,0.8,-0.12341,9e-05,13.97648]
[1780204043792,33.76,74095.38,0.8,-0.12344,9e-05,13.97932]
[1780204049239,33.76,74096.21,0.8,-0.12337,9e-05,13.97328]
[1780204055287,33.76,74095.64,0.8,-0.12338,9e-05,13.97305]
[1780204060322,33.76,74096.87,0.8,-0.12327,9e-05,13.96439]
[1780204066365,33.76,74097.15,0.8,-0.12324,9e-05,13.96217]
[1780204071400,33.76,74096.58,0.8,-0.12329,9e-05,13.9658]
[1780204076441,33.76,74096.26,0.8,-0.12332,9e-05,13.9677]
[1780204084498,33.76,74097.82,0.8,-0.12317,9e-05,13.9567]
[1780204089534,33.75,74097.44,0.8,-0.1232,9e-05,13.95908]
[1780204097589,33.75,74096.98,0.8,-0.12324,9e-05,13.96185]
[1780204102624,33.75,74097.57,0.8,-0.12319,9e-05,13.9576]
[1780204107659,33.75,74098.55,0.8,-0.1231,9e-05,13.95071]
[1780204115715,33.75,74098.38,0.8,-0.12308,9e-05,13.94801]
[1780204120750,33.75,74097.19,0.8,-0.12318,9e-05,13.95592]
[1780204125785,33.75,74094.96,0.8,-0.12338,9e-05,13.97084]
[1780204133842,33.75,74096.38,0.8,-0.12325,9e-05,13.96073]
[1780204139884,33.75,74095.95,0.8,-0.12328,9e-05,13.96333]
[1780204144919,33.75,74087.52,0.8,-0.12402,9e-05,14.02031]
[1780204151625,33.75,74087.68,0.8,-0.124,9e-05,14.01863]
[1780204159017,33.75,74087.97,0.8,-0.12395,9e-05,14.01523]
[1780204164055,33.74,74089.54,0.8,-0.12381,9e-05,14.00391]
[1780204170097,33.74,74089.74,0.8,-0.12378,9e-05,14.00185]
[1780204177847,33.74,74089.97,0.8,-0.12373,9e-05,13.99594]
[1780204186210,33.74,74091.21,0.8,-0.12361,9e-05,13.98666]
[1780204192252,33.74,74091.16,0.8,-0.1236,9e-05,13.9865]
[1780204197287,33.74,74090.72,0.8,-0.12364,9e-05,13.9891]
[1780204202323,33.74,74091.55,0.8,-0.12356,9e-05,13.98304]
[1780204208365,33.74,74091.43,0.8,-0.12356,9e-05,13.98344]
[1780204213400,33.74,74092.03,0.8,-0.12351,9e-05,13.97902]
[1780204227499,33.73,74090.82,0.8,-0.1236,9e-05,13.98623]
[1780204240431,33.73,74090.85,0.8,-0.1236,9e-05,13.98583]
[1780204245629,33.73,74091.06,0.8,-0.12354,9e-05,13.9799]
[1780204250664,33.73,74090.92,0.8,-0.12355,9e-05,13.98059]
[1780204256706,33.73,74090.96,0.8,-0.12354,9e-05,13.98]
[1780204262748,33.73,74090.35,0.8,-0.12359,9e-05,13.98384]
[1780204267784,33.73,74090.66,0.8,-0.12356,9e-05,13.98144]
[1780204275839,33.73,74090.51,0.8,-0.12357,9e-05,13.98208]
[1780204280875,33.73,74090.9,0.8,-0.12353,9e-05,13.97919]
[1780204289938,33.73,74092.32,0.8,-0.1234,9e-05,13.96913]
[1780204294973,33.73,74092.02,0.8,-0.1234,9e-05,13.96746]
[1780204303036,33.73,74092.02,0.8,-0.1234,9e-05,13.96721]
[1780204306992,33.73,74100.54,0.8,-0.12265,9e-05,13.90912]
[1780204309514,33.73,74100.62,0.8,-0.12264,9e-05,13.90869]
[1780204315120,33.73,74101.27,0.8,-0.12259,9e-05,13.90465]
[1780204320936,33.73,74100.81,0.8,-0.12263,9e-05,13.90803]
[1780204321761,33.73,74100.52,0.8,-0.12266,9e-05,13.91012]
[1780204327204,33.73,74101.26,0.8,-0.1226,9e-05,13.90545]
[1780204332509,33.73,74101.4,0.8,-0.12259,9e-05,13.90475]
[1780204339288,33.73,74101.72,0.8,-0.12257,9e-05,13.9031]
[1780204345330,33.73,74101.81,0.8,-0.12256,9e-05,13.90288]
[1780204350367,33.73,74102.14,0.8,-0.12254,9e-05,13.90095]
[1780204355402,33.73,74102.02,0.8,-0.12253,9e-05,13.89853]
[1780204360437,33.73,74102.07,0.8,-0.12253,9e-05,13.89852]
[1780204365472,33.73,74101.78,0.8,-0.12256,9e-05,13.90083]
[1780204370991,33.74,74102.32,0.8,-0.12251,9e-05,13.89741]
[1780204376553,33.74,74103.67,0.8,-0.1224,9e-05,13.88871]
[1780204381588,33.74,74105.89,0.8,-0.12221,9e-05,13.87403]
[1780204386623,33.74,74103.16,0.8,-0.12246,9e-05,13.89308]
[1780204391658,33.74,74097.84,0.8,-0.12293,9e-05,13.92956]
[1780204394810,33.74,74089.39,0.8,-0.12367,9e-05,13.98706]
[1780204400722,33.74,74087.25,0.8,-0.12386,9e-05,14.00097]
[1780204405706,33.74,74086.78,0.8,-0.12389,9e-05,14.00375]
[1780204410800,33.74,74086.36,0.8,-0.12392,9e-05,14.00608]
[1780204416833,33.73,74088.6,0.8,-0.12369,9e-05,13.98647]
[1780204418124,33.73,74088.5,0.8,-0.1237,9e-05,13.98706]
[1780204419430,33.73,74086.5,0.8,-0.12387,9e-05,14.00062]
[1780204423202,33.73,74082.01,0.8,-0.12427,9e-05,14.03101]
[1780204424079,33.73,74082.01,0.8,-0.12427,9e-05,14.03101]
[1780204424890,33.73,74082.04,0.8,-0.12426,9e-05,14.03051]
[1780204429925,33.73,74080.85,0.8,-0.12438,9e-05,14.03932]
[1780204434960,33.73,74079.77,0.8,-0.12448,9e-05,14.04728]
[1780204435176,33.73,74079.77,0.8,-0.12448,9e-05,14.04728]
[1780204435967,33.73,74079.8,0.8,-0.12448,9e-05,14.04716]
[1780204442009,33.74,74078.93,0.8,-0.12456,9e-05,14.05354]
[1780204445491,33.74,74077.09,0.8,-0.12473,9e-05,14.06631]
[1780204445580,33.74,74077.09,0.8,-0.12473,9e-05,14.06631]
[1780204446037,33.74,74076.4,0.8,-0.12479,9e-05,14.07107]
[1780204452079,33.74,74075.96,0.8,-0.12483,9e-05,14.07455]
[1780204457114,33.74,74077.33,0.8,-0.12472,9e-05,14.06558]
[1780204463156,33.74,74077.29,0.8,-0.12473,9e-05,14.06631]
[1780204469210,33.74,74076.3,0.8,-0.12482,9e-05,14.07333]
[1780204469311,33.74,74076.03,0.8,-0.12484,9e-05,14.07527]
[1780204475240,33.74,74074.06,0.8,-0.12499,9e-05,14.08512]
[1780204483296,33.74,74075.15,0.8,-0.12489,9e-05,14.07756]
[1780204488331,33.74,74074.85,0.8,-0.12492,9e-05,14.0796]
[1780204499408,33.74,74074.89,0.8,-0.12492,9e-05,14.07926]
[1780204505449,33.74,74072.04,0.8,-0.12517,9e-05,14.09863]
[1780204512499,33.74,74072.26,0.8,-0.12515,9e-05,14.09699]
[1780204518546,33.74,74073.62,0.8,-0.12503,9e-05,14.08761]
[1780204523581,33.74,74075.55,0.8,-0.12485,9e-05,14.07452]
[1780204528616,33.74,74076.54,0.8,-0.12477,9e-05,14.06794]
[1780204533651,33.74,74077.07,0.8,-0.1247,9e-05,14.06101]
[1780204539694,33.74,74076.35,0.8,-0.12477,9e-05,14.06633]
[1780204552787,33.74,74076.0,0.8,-0.12481,9e-05,14.06961]
[1780204562857,33.74,74076.0,0.8,-0.12482,9e-05,14.07044]
[1780204567892,33.74,74076.4,0.8,-0.12479,9e-05,14.06813]
[1780204576955,33.75,74076.49,0.8,-0.12479,9e-05,14.06832]
[1780204584009,33.75,74077.49,0.8,-0.12471,9e-05,14.06215]
[1780204595082,33.75,74077.69,0.8,-0.12468,9e-05,14.05836]
[1780204603139,33.75,74077.79,0.8,-0.12469,9e-05,14.05854]
[1780204608361,33.75,74077.69,0.8,-0.1247,9e-05,14.05954]
[1780204613424,33.75,74077.69,0.8,-0.1247,9e-05,14.05976]
[1780204619251,33.75,74077.96,0.8,-0.12467,9e-05,14.05768]
[1780204623963,33.75,74077.93,0.8,-0.12467,9e-05,14.05764]
[1780204630328,33.75,74077.53,0.8,-0.12471,9e-05,14.06062]
[1780204634969,33.75,74084.96,0.8,-0.12406,9e-05,14.01023]
[1780204640399,33.75,74086.8,0.8,-0.1239,9e-05,13.99793]
[1780204643280,33.75,74086.44,0.8,-0.12393,9e-05,14.00034]
[1780204644541,33.75,74080.12,0.8,-0.12449,9e-05,14.04332]
[1780204650150,33.75,74079.23,0.8,-0.12458,9e-05,14.05019]
[1780204657518,33.75,74079.15,0.8,-0.12457,9e-05,14.04791]
[1780204663128,33.76,74078.88,0.8,-0.1246,9e-05,14.05019]
[1780204671617,33.76,74077.16,0.8,-0.12476,9e-05,14.06294]
[1780204676652,33.76,74074.65,0.8,-0.12499,9e-05,14.08041]
[1780204683701,33.76,74074.75,0.8,-0.12499,9e-05,14.08014]
[1780204688736,33.76,74073.98,0.8,-0.12506,9e-05,14.08567]
[1780204693771,33.76,74074.84,0.8,-0.12499,9e-05,14.08004]
[1780204699814,33.76,74074.4,0.8,-0.12503,9e-05,14.0833]
[1780204705857,33.76,74081.4,0.8,-0.12441,9e-05,14.03586]
[1780204710892,33.76,74081.59,0.8,-0.1244,9e-05,14.03504]
[1780204716389,33.76,74091.13,0.8,-0.12353,9e-05,13.96694]
[1780204723015,33.76,74088.98,0.8,-0.12372,9e-05,13.98144]
[1780204732041,33.76,74088.26,0.8,-0.12378,9e-05,13.98572]
[1780204737076,33.76,74088.26,0.8,-0.12377,9e-05,13.9854]
[1780204742111,33.76,74087.89,0.8,-0.1238,9e-05,13.98763]
[1780204748153,33.76,74087.34,0.8,-0.12385,9e-05,13.99097]
[1780204749391,33.76,74087.34,0.8,-0.12385,9e-05,13.99097]
[1780204759138,33.76,74078.23,0.8,-0.12466,9e-05,14.05377]
[1780204764699,33.76,74074.8,0.8,-0.12497,9e-05,14.07749]
[1780204770307,33.76,74070.82,0.8,-0.12533,9e-05,14.10492]
[1780204775343,33.76,74071.01,0.8,-0.12529,9e-05,14.10015]
[1780204780378,33.76,74071.16,0.8,-0.12528,9e-05,14.09927]
[1780204790448,33.76,74071.24,0.8,-0.12528,9e-05,14.09894]
[1780204795483,33.76,74071.18,0.8,-0.12528,9e-05,14.09943]
[1780204800519,33.76,74072.29,0.8,-0.12518,9e-05,14.09193]
[1780204805553,33.76,74071.96,0.8,-0.12521,9e-05,14.09428]
[1780204810591,33.76,74072.82,0.8,-0.12514,9e-05,14.08853]
[1780204819654,33.76,74072.65,0.8,-0.12516,9e-05,14.08991]
[1780204824689,33.76,74072.04,0.8,-0.12521,9e-05,14.09419]
[1780204830731,33.76,74072.09,0.8,-0.12521,9e-05,14.09393]
[1780204835766,33.76,74072.09,0.8,-0.12518,9e-05,14.0904]
[1780204840801,33.76,74072.33,0.8,-0.12516,9e-05,14.0888]
[1780204845836,33.76,74075.45,0.8,-0.12489,9e-05,14.06755]
[1780204850873,33.77,74078.3,0.8,-0.12464,9e-05,14.04842]
[1780204856915,33.77,74078.62,0.8,-0.12461,9e-05,14.04671]
[1780204862958,33.77,74078.91,0.8,-0.12459,9e-05,14.04528]
[1780204869542,33.77,74078.62,0.8,-0.12463,9e-05,14.04786]
[1780204875046,33.77,74078.97,0.8,-0.12459,9e-05,14.04494]
[1780204881088,33.77,74078.72,0.8,-0.1246,9e-05,14.04595]
[1780204886123,33.76,74077.95,0.8,-0.12467,9e-05,14.05063]
[1780204891158,33.76,74077.92,0.8,-0.12463,9e-05,14.04656]
[1780204896193,33.76,74077.8,0.8,-0.12464,9e-05,14.04685]
[1780204901228,33.76,74077.82,0.8,-0.12463,9e-05,14.0462]
[1780204901573,33.76,74077.82,0.8,-0.12463,9e-05,14.0462]
[1780204907368,33.76,74077.2,0.8,-0.12469,9e-05,14.05108]
[1780204914044,33.76,74076.72,0.8,-0.12474,9e-05,14.05486]
[1780204919355,33.77,74071.76,0.8,-0.1252,9e-05,14.08978]
[1780204921513,33.77,74068.07,0.8,-0.12553,9e-05,14.11503]
[1780204925284,33.77,74075.49,0.8,-0.12487,9e-05,14.06449]
[1780204933453,33.77,74078.34,0.8,-0.12463,9e-05,14.04603]
[1780204938488,33.77,74078.14,0.8,-0.12465,9e-05,14.04799]
[1780204944530,33.77,74077.44,0.8,-0.12472,9e-05,14.05348]
[1780204950572,33.77,74077.44,0.8,-0.12473,9e-05,14.05417]
[1780204955609,33.77,74077.32,0.8,-0.12472,9e-05,14.05196]
[1780204961651,33.77,74077.31,0.8,-0.12473,9e-05,14.05267]
[1780204966686,33.77,74076.41,0.8,-0.12482,9e-05,14.05929]
[1780204971741,33.78,74076.6,0.8,-0.12481,9e-05,14.05837]
[1780204977127,33.78,74077.85,0.8,-0.1247,9e-05,14.05016]
[1780204987972,33.78,74077.12,0.8,-0.12477,9e-05,14.05562]
[1780204993876,33.78,74075.82,0.8,-0.1249,9e-05,14.06531]
[1780204999917,33.78,74075.77,0.8,-0.1249,9e-05,14.06595]
[1780205004953,33.78,74075.96,0.8,-0.12489,9e-05,14.06491]
[1780205010995,33.78,74076.96,0.8,-0.12481,9e-05,14.05841]
[1780205016030,33.78,74077.21,0.8,-0.12476,9e-05,14.05344]
[1780205024109,33.78,74076.88,0.8,-0.1248,9e-05,14.05623]
[1780205029144,33.78,74077.1,0.8,-0.12478,9e-05,14.05504]
[1780205036811,33.78,74077.3,0.8,-0.12477,9e-05,14.05374]
[1780205042235,33.78,74077.16,0.8,-0.12479,9e-05,14.05548]
[1780205050292,33.78,74076.75,0.8,-0.12483,9e-05,14.05873]
[1780205055327,33.79,74076.8,0.8,-0.12483,9e-05,14.05873]
[1780205061371,33.79,74076.05,0.8,-0.1249,9e-05,14.06414]
[1780205063838,33.79,74076.05,0.8,-0.1249,9e-05,14.06414]
[1780205066819,33.79,74075.95,0.8,-0.12491,9e-05,14.06503]
[1780205071178,33.79,74073.57,0.8,-0.12513,9e-05,14.0814]
[1780205075570,33.79,74073.35,0.8,-0.12512,9e-05,14.07937]
[1780205078523,33.79,74073.35,0.8,-0.12512,9e-05,14.07938]
[1780205079484,33.79,74072.91,0.8,-0.12516,9e-05,14.08243]
[1780205080484,33.79,74069.51,0.8,-0.12546,9e-05,14.10563]
[1780205084887,33.79,74068.72,0.8,-0.12553,9e-05,14.11086]
[1780205086909,33.79,74068.68,0.8,-0.12554,9e-05,14.1111]
[1780205094604,33.79,74068.11,0.8,-0.12558,9e-05,14.11464]
[1780205101655,33.79,74068.3,0.8,-0.12556,9e-05,14.11309]
[1780205105367,33.78,74067.96,0.8,-0.12559,9e-05,14.11528]
[1780205105843,33.78,74068.22,0.8,-0.12557,9e-05,14.11346]
[1780205111725,33.78,74068.26,0.8,-0.12556,9e-05,14.11321]
[1780205116760,33.78,74068.61,0.8,-0.12553,9e-05,14.11083]
[1780205121795,33.78,74067.36,0.8,-0.12565,9e-05,14.11939]
[1780205126830,33.78,74066.51,0.8,-0.12572,9e-05,14.1251]
[1780205131865,33.78,74066.95,0.8,-0.12565,9e-05,14.11842]
[1780205139652,33.78,74066.95,0.8,-0.12565,9e-05,14.11842]
[1780205145972,33.78,74066.95,0.8,-0.12565,9e-05,14.11831]
[1780205154309,33.78,74064.63,0.8,-0.12586,9e-05,14.13396]
[1780205163084,33.78,74062.64,0.8,-0.12603,9e-05,14.14683]
[1780205168119,33.78,74057.47,0.8,-0.12649,9e-05,14.18172]
[1780205173154,33.78,74056.22,0.8,-0.12659,9e-05,14.18961]
[1780205178189,33.78,74057.07,0.8,-0.12651,9e-05,14.18317]
[1780205183224,33.78,74056.91,0.8,-0.12651,9e-05,14.18367]
[1780205188267,33.78,74054.04,0.8,-0.12676,9e-05,14.20266]
[1780205193302,33.78,74051.29,0.8,-0.12698,9e-05,14.21711]
[1780205198337,33.77,74048.0,0.8,-0.12726,9e-05,14.23873]
[1780205203372,33.77,74042.72,0.8,-0.12773,9e-05,14.27379]
[1780205209416,33.77,74034.64,0.8,-0.12844,9e-05,14.3275]
[1780205214304,33.77,74033.73,0.8,-0.1285,9e-05,14.33246]
[1780205214556,33.77,74031.21,0.8,-0.12873,9e-05,14.34912]
[1780205217925,33.76,74028.86,0.8,-0.12893,9e-05,14.36461]
[1780205218930,33.76,74028.66,0.8,-0.12895,9e-05,14.36567]
[1780205222814,33.76,74033.5,0.8,-0.12849,9e-05,14.33153]
[1780205227826,33.76,74034.39,0.8,-0.1284,9e-05,14.32482]
[1780205233169,33.76,74034.42,0.8,-0.1284,9e-05,14.32461]
[1780205238618,33.76,74033.44,0.8,-0.12849,9e-05,14.33126]
[1780205245112,33.76,74033.25,0.8,-0.12851,9e-05,14.33255]
[1780205245574,33.76,74033.25,0.8,-0.12851,9e-05,14.33255]
[1780205245909,33.76,74033.25,0.8,-0.12851,9e-05,14.33255]
[1780205254751,33.76,74038.6,0.8,-0.128,9e-05,14.29245]
[1780205254852,33.76,74038.55,0.8,-0.128,9e-05,14.29284]
[1780205257081,33.76,74038.76,0.8,-0.12798,9e-05,14.2909]
[1780205258359,33.76,74038.76,0.8,-0.12797,9e-05,14.2907]
[1780205261013,33.76,74040.06,0.8,-0.12785,9e-05,14.2812]
[1780205266819,33.76,74044.55,0.8,-0.12743,9e-05,14.24958]
[1780205267865,33.76,74044.55,0.8,-0.12743,9e-05,14.24958]
[1780205268168,33.76,74044.3,0.8,-0.12745,9e-05,14.25114]
[1780205269841,33.76,74044.31,0.8,-0.12744,9e-05,14.2507]
[1780205274876,33.75,74043.45,0.8,-0.12751,9e-05,14.25561]
[1780205280918,33.75,74043.15,0.8,-0.12752,9e-05,14.25644]
[1780205285953,33.75,74043.62,0.8,-0.12747,9e-05,14.25222]
[1780205290988,33.75,74042.28,0.8,-0.12758,9e-05,14.26045]
[1780205296023,33.75,74045.18,0.8,-0.1273,9e-05,14.23963]
[1780205302065,33.74,74046.27,0.8,-0.12719,9e-05,14.23118]
[1780205307432,33.74,74046.45,0.8,-0.12716,9e-05,14.22932]
[1780205313142,33.74,74046.68,0.8,-0.1271,9e-05,14.22305]
[1780205318178,33.74,74050.1,0.8,-0.12679,9e-05,14.19896]
[1780205323212,33.74,74049.51,0.8,-0.12683,9e-05,14.20241]
[1780205328250,33.74,74049.38,0.8,-0.12684,9e-05,14.20268]
[1780205333284,33.74,74046.83,0.8,-0.12706,9e-05,14.21944]
[1780205338319,33.74,74046.75,0.8,-0.12706,9e-05,14.21928]
[1780205343354,33.73,74047.02,0.8,-0.12702,9e-05,14.2167]
[1780205347241,33.73,74048.0,0.8,-0.12693,9e-05,14.20958]
[1780205347727,33.73,74049.19,0.8,-0.12682,9e-05,14.20115]
[1780205349335,33.73,74055.87,0.8,-0.12621,9e-05,14.15544]
[1780205354431,33.73,74061.24,0.8,-0.12573,9e-05,14.11834]
[1780205355445,33.73,74061.24,0.8,-0.12573,9e-05,14.11834]
[1780205356586,33.73,74061.25,0.8,-0.12573,9e-05,14.11823]
[1780205358993,33.73,74063.64,0.8,-0.12551,9e-05,14.10182]
[1780205361815,33.73,74063.67,0.8,-0.12551,9e-05,14.10154]
[1780205363711,33.73,74063.67,0.8,-0.12551,9e-05,14.1015]
[1780205365493,33.73,74063.22,0.8,-0.12555,9e-05,14.10452]
[1780205366839,33.73,74063.22,0.8,-0.12555,9e-05,14.1045]
[1780205371738,33.73,74062.98,0.8,-0.12557,9e-05,14.10603]
[1780205377592,33.73,74064.26,0.8,-0.12542,9e-05,14.09351]
[1780205381620,33.73,74075.26,0.8,-0.12444,9e-05,14.01834]
[1780205387662,33.73,74077.48,0.8,-0.12425,9e-05,14.00393]
[1780205392696,33.73,74078.3,0.8,-0.12419,9e-05,13.9989]
[1780205397732,33.73,74074.23,0.8,-0.12456,9e-05,14.02726]
[1780205402767,33.73,74065.62,0.8,-0.12533,9e-05,14.08615]
[1780205409069,33.73,74065.66,0.8,-0.12532,9e-05,14.08579]
[1780205418880,33.73,74066.24,0.8,-0.12527,9e-05,14.08179]
[1780205423915,33.73,74066.36,0.8,-0.12526,9e-05,14.08098]
[1780205428950,33.73,74068.76,0.8,-0.12504,9e-05,14.0646]
[1780205433577,33.73,74072.52,0.8,-0.12469,9e-05,14.03556]
[1780205434992,33.73,74073.07,0.8,-0.12464,9e-05,14.03194]
[1780205440027,33.74,74081.88,0.8,-0.12386,9e-05,13.97251]
[1780205445062,33.74,74079.52,0.8,-0.12408,9e-05,13.98946]
[1780205450097,33.74,74082.11,0.8,-0.12386,9e-05,13.97209]
[1780205455132,33.74,74080.21,0.8,-0.12402,9e-05,13.98462]
[1780205460167,33.74,74079.86,0.8,-0.12405,9e-05,13.98649]
[1780205465202,33.74,74079.0,0.8,-0.12412,9e-05,13.99236]
[1780205470237,33.74,74077.77,0.8,-0.12423,9e-05,14.00087]
[1780205475272,33.74,74077.6,0.8,-0.12424,9e-05,14.00155]
[1780205480307,33.73,74077.5,0.8,-0.12424,9e-05,14.0016]
[1780205485342,33.73,74076.76,0.8,-0.12431,9e-05,14.00652]
[1780205491384,33.73,74076.27,0.8,-0.12433,9e-05,14.00637]
[1780205496419,33.73,74074.7,0.8,-0.12447,9e-05,14.01718]
[1780205502461,33.73,74074.82,0.8,-0.12446,9e-05,14.01641]
[1780205508380,33.73,74073.81,0.8,-0.12455,9e-05,14.02335]
[1780205513539,33.73,74074.1,0.8,-0.12452,9e-05,14.02124]
[1780205519580,33.73,74075.1,0.8,-0.12442,9e-05,14.01348]
[1780205524615,33.73,74077.31,0.8,-0.12422,9e-05,13.99781]
[1780205529650,33.73,74066.79,0.8,-0.12515,9e-05,14.06951]
[1780205533473,33.73,74058.94,0.8,-0.12586,9e-05,14.12333]
[1780205534812,33.73,74058.53,0.8,-0.12589,9e-05,14.1261]
[1780205535079,33.73,74058.96,0.8,-0.12585,9e-05,14.12311]
[1780205540999,33.73,74058.88,0.8,-0.12587,9e-05,14.12464]
[1780205546816,33.74,74057.71,0.8,-0.126,9e-05,14.13433]
[1780205553150,33.74,74056.89,0.8,-0.12608,9e-05,14.1406]
[1780205558597,33.74,74059.37,0.8,-0.12586,9e-05,14.12181]
[1780205564895,33.74,74048.98,0.8,-0.12681,9e-05,14.19426]
[1780205570937,33.75,74047.58,0.8,-0.12695,9e-05,14.2046]
[1780205575972,33.75,74047.66,0.8,-0.12695,9e-05,14.20471]
[1780205581007,33.75,74046.76,0.8,-0.12704,9e-05,14.21155]
[1780205586042,33.75,74044.77,0.8,-0.12723,9e-05,14.22578]
[1780205593091,33.75,74045.08,0.8,-0.12721,9e-05,14.22446]
[1780205598126,33.75,74044.9,0.8,-0.12723,9e-05,14.22627]
[1780205603165,33.75,74042.38,0.8,-0.12747,9e-05,14.24405]
[1780205608238,33.75,74042.38,0.8,-0.12747,9e-05,14.24423]
[1780205618244,33.75,74042.09,0.8,-0.12748,9e-05,14.24362]
[1780205623682,33.76,74040.33,0.8,-0.12765,9e-05,14.25622]
[1780205629347,33.76,74034.73,0.8,-0.12816,9e-05,14.29481]
[1780205635311,33.76,74034.16,0.8,-0.12821,9e-05,14.29883]
[1780205640957,33.76,74034.48,0.8,-0.12819,9e-05,14.29681]
[1780205642558,33.76,74034.44,0.8,-0.12819,9e-05,14.29714]
[1780205642630,33.76,74034.7,0.8,-0.12817,9e-05,14.2954]
[1780205644815,33.76,74042.83,0.8,-0.12743,9e-05,14.23947]
[1780205650494,33.75,74046.35,0.8,-0.1271,9e-05,14.21435]
[1780205655530,33.75,74045.24,0.8,-0.12719,9e-05,14.22123]
[1780205661572,33.75,74044.87,0.8,-0.12721,9e-05,14.22286]
[1780205665022,33.75,74045.59,0.8,-0.12714,9e-05,14.21763]
[1780205670635,33.75,74045.09,0.8,-0.12717,9e-05,14.22]
[1780205675670,33.75,74045.78,0.8,-0.12707,9e-05,14.21094]
[1780205680705,33.75,74045.64,0.8,-0.12708,9e-05,14.21118]
[1780205685740,33.74,74045.38,0.8,-0.12709,9e-05,14.21225]
[1780205695810,33.74,74044.38,0.8,-0.12716,9e-05,14.21764]
[1780205700845,33.74,74045.95,0.8,-0.12701,9e-05,14.20616]
[1780205708901,33.74,74046.17,0.8,-0.12698,9e-05,14.2036]
[1780205714943,33.74,74045.67,0.8,-0.12701,9e-05,14.20624]
[1780205719978,33.74,74042.96,0.8,-0.12725,9e-05,14.2241]
[1780205725014,33.73,74043.47,0.8,-0.12719,9e-05,14.21982]
[1780205731056,33.73,74047.62,0.8,-0.12678,9e-05,14.18675]
[1780205733079,33.73,74049.19,0.8,-0.12664,9e-05,14.1759]
[1780205733792,33.73,74059.28,0.8,-0.12573,9e-05,14.10679]
[1780205735892,33.73,74071.23,0.8,-0.12465,9e-05,14.02472]
[1780205740898,33.73,74071.77,0.8,-0.12459,9e-05,14.02037]
[1780205748956,33.73,74072.9,0.8,-0.12449,9e-05,14.01197]
[1780205755225,33.73,74074.16,0.8,-0.12436,9e-05,14.00205]
[1780205756398,33.73,74074.16,0.8,-0.12436,9e-05,14.00205]
[1780205766303,33.72,74073.11,0.8,-0.12443,9e-05,14.00785]
[1780205771340,33.72,74073.73,0.8,-0.12437,9e-05,14.00297]
[1780205776375,33.72,74074.59,0.8,-0.12428,9e-05,13.99647]
[1780205781410,33.72,74074.49,0.8,-0.12429,9e-05,13.99657]
[1780205787452,33.72,74074.72,0.8,-0.12426,9e-05,13.9943]
[1780205790497,33.72,74074.69,0.8,-0.12426,9e-05,13.99427]
[1780205796515,33.72,74074.69,0.8,-0.12422,9e-05,13.98986]
[1780205801549,33.72,74074.99,0.8,-0.12419,9e-05,13.98725]
[1780205806585,33.72,74075.86,0.8,-0.1241,9e-05,13.98076]
[1780205807503,33.72,74075.86,0.8,-0.1241,9e-05,13.98076]
[1780205812627,33.71,74077.02,0.8,-0.12399,9e-05,13.97228]
[1780205818318,33.71,74076.25,0.8,-0.12406,9e-05,13.97721]
[1780205820757,33.71,74076.03,0.8,-0.12407,9e-05,13.97842]
[1780205826481,33.71,74067.37,0.8,-0.12483,9e-05,14.03685]
[1780205831760,33.71,74060.42,0.8,-0.12545,9e-05,14.08346]
[1780205836795,33.71,74057.71,0.8,-0.12568,9e-05,14.10146]
[1780205841830,33.71,74053.8,0.8,-0.12602,9e-05,14.12684]
[1780205846865,33.7,74053.77,0.8,-0.126,9e-05,14.12538]
[1780205851900,33.7,74052.5,0.8,-0.12606,9e-05,14.1288]
[1780205856309,33.7,74051.34,0.8,-0.12616,9e-05,14.13572]
[1780205857368,33.7,74049.83,0.8,-0.12628,9e-05,14.14535]
[1780205864992,33.69,74043.79,0.8,-0.12681,9e-05,14.18547]
[1780205872041,33.69,74043.96,0.8,-0.12676,9e-05,14.18174]
[1780205874126,33.69,74042.28,0.8,-0.12691,9e-05,14.19247]
[1780205880097,33.69,74034.86,0.8,-0.12756,9e-05,14.24217]
[1780205885133,33.68,74033.11,0.8,-0.12771,9e-05,14.25307]
[1780205887324,33.68,74033.02,0.8,-0.12771,9e-05,14.25345]
[1780205887423,33.68,74033.02,0.8,-0.12771,9e-05,14.25298]
[1780205894197,33.68,74030.2,0.8,-0.12797,9e-05,14.27252]
[1780205899857,33.68,74030.63,0.8,-0.12793,9e-05,14.26969]
[1780205905274,33.68,74029.68,0.8,-0.12802,9e-05,14.27642]
[1780205910309,33.68,74030.15,0.8,-0.12798,9e-05,14.27336]
[1780205916351,33.68,74029.44,0.8,-0.12802,9e-05,14.27485]
[1780205921386,33.68,74022.97,0.8,-0.12861,9e-05,14.31925]
[1780205926421,33.68,74023.39,0.8,-0.12857,9e-05,14.31623]
[1780205931456,33.68,74023.27,0.8,-0.12858,9e-05,14.31696]
[1780205937498,33.68,74022.7,0.8,-0.12863,9e-05,14.32076]
[1780205941864,33.68,74014.57,0.8,-0.12937,9e-05,14.37649]
[1780205947568,33.68,74015.21,0.8,-0.12931,9e-05,14.37156]
[1780205952603,33.68,74015.95,0.8,-0.12923,9e-05,14.36612]
[1780205958645,33.68,74015.83,0.8,-0.12924,9e-05,14.36658]
[1780205963680,33.68,74015.43,0.8,-0.12927,9e-05,14.36904]
[1780205969813,33.68,74014.18,0.8,-0.12938,9e-05,14.37738]
[1780205975764,33.68,74015.2,0.8,-0.12926,9e-05,14.36622]
[1780205980799,33.68,74015.57,0.8,-0.12922,9e-05,14.36341]
[1780205985835,33.68,74016.49,0.8,-0.12913,9e-05,14.35682]
[1780205995908,33.68,74016.32,0.8,-0.12914,9e-05,14.35753]
[1780206001321,33.68,74016.18,0.8,-0.12915,9e-05,14.35828]
[1780206006985,33.68,74016.28,0.8,-0.12914,9e-05,14.35722]
[1780206016048,33.68,74015.84,0.8,-0.12917,9e-05,14.35978]
[1780206021083,33.67,74015.27,0.8,-0.12922,9e-05,14.36341]
[1780206026118,33.67,74015.69,0.8,-0.12918,9e-05,14.36022]
[1780206035181,33.67,74014.62,0.8,-0.12924,9e-05,14.36345]
[1780206040216,33.67,74015.44,0.8,-0.12917,9e-05,14.35752]
[1780206045253,33.67,74015.75,0.8,-0.12913,9e-05,14.35512]
[1780206050288,33.67,74015.79,0.8,-0.12913,9e-05,14.35459]
[1780206055323,33.67,74014.65,0.8,-0.12923,9e-05,14.36217]
[1780206060358,33.67,74015.33,0.8,-0.12916,9e-05,14.35721]
[1780206065393,33.67,74015.8,0.8,-0.12911,9e-05,14.35365]
[1780206070428,33.67,74016.04,0.8,-0.12909,9e-05,14.35175]
[1780206075463,33.67,74015.83,0.8,-0.12911,9e-05,14.35295]
[1780206085537,33.67,74014.68,0.8,-0.1292,9e-05,14.36037]
[1780206091580,33.67,74014.15,0.8,-0.12922,9e-05,14.36009]
[1780206099636,33.67,74015.49,0.8,-0.12909,9e-05,14.35045]
[1780206105678,33.67,74014.71,0.8,-0.12916,9e-05,14.35551]
[1780206111720,33.67,74014.76,0.8,-0.12915,9e-05,14.35482]
[1780206116776,33.67,74015.26,0.8,-0.1291,9e-05,14.35116]
[1780206121794,33.66,74015.26,0.8,-0.1291,9e-05,14.35101]
[1780206127835,33.66,74013.68,0.8,-0.12924,9e-05,14.36142]
[1780206133882,33.66,74014.15,0.8,-0.1292,9e-05,14.35794]
[1780206139918,33.66,74014.01,0.8,-0.1292,9e-05,14.35843]
[1780206145393,33.66,74004.38,0.8,-0.13008,9e-05,14.42429]
[1780206150927,33.66,73999.43,0.8,-0.13053,9e-05,14.4574]
[1780206156030,33.66,73996.53,0.8,-0.13075,9e-05,14.4726]
[1780206161065,33.66,73992.5,0.8,-0.13111,9e-05,14.49933]
[1780206166358,33.65,73991.42,0.8,-0.1312,9e-05,14.50581]
[1780206171814,33.65,73986.2,0.8,-0.13167,9e-05,14.54047]
[1780206173442,33.65,73986.24,0.8,-0.13165,9e-05,14.53933]
[1780206176367,33.65,73985.61,0.8,-0.13171,9e-05,14.54311]
[1780206182213,33.64,73984.78,0.8,-0.13176,9e-05,14.54675]
[1780206187247,33.64,73983.55,0.8,-0.13185,9e-05,14.55367]
[1780206189261,33.64,73997.4,0.8,-0.13056,9e-05,14.45762]
[1780206194296,33.64,73997.04,0.8,-0.13058,9e-05,14.45922]
[1780206199331,33.64,73994.35,0.8,-0.13082,9e-05,14.47685]
[1780206204366,33.64,73991.38,0.8,-0.13108,9e-05,14.49629]
[1780206210440,33.63,73989.51,0.8,-0.13124,9e-05,14.50826]
[1780206216310,33.63,73984.53,0.8,-0.13165,9e-05,14.53709]
[1780206221486,33.63,73984.21,0.8,-0.13166,9e-05,14.53746]
[1780206226521,33.62,73983.15,0.8,-0.13173,9e-05,14.54317]
[1780206231556,33.62,73983.69,0.8,-0.13166,9e-05,14.53745]
[1780206237598,33.62,73987.09,0.8,-0.13132,9e-05,14.51218]
[1780206242415,33.61,73990.84,0.8,-0.13095,9e-05,14.48513]
[1780206242633,33.61,73990.49,0.8,-0.13098,9e-05,14.48729]
[1780206247668,33.61,73991.03,0.8,-0.13094,9e-05,14.48373]
[1780206252703,33.61,73995.6,0.8,-0.13051,9e-05,14.45235]
[1780206257738,33.61,73997.5,0.8,-0.13034,9e-05,14.43971]
[1780206262774,33.62,73997.71,0.8,-0.13033,9e-05,14.43877]
[1780206269855,33.62,73998.54,0.8,-0.13026,9e-05,14.43337]
[1780206275865,33.62,73996.68,0.8,-0.13042,9e-05,14.4437]
[1780206280899,33.62,73996.4,0.8,-0.13045,9e-05,14.44616]
[1780206285935,33.62,73993.83,0.8,-0.1307,9e-05,14.46443]
[1780206292077,33.62,73992.53,0.8,-0.13082,9e-05,14.47362]
[1780206297130,33.62,73992.83,0.8,-0.1308,9e-05,14.47199]
[1780206297198,33.62,73995.44,0.8,-0.13056,9e-05,14.45405]
[1780206299894,33.62,74002.42,0.8,-0.12991,9e-05,14.40573]
[1780206305313,33.62,73998.23,0.8,-0.13029,9e-05,14.43375]
[1780206307725,33.62,73998.83,0.8,-0.13023,9e-05,14.42927]
[1780206313138,33.62,73998.56,0.8,-0.13024,9e-05,14.42998]
[1780206318631,33.62,73996.79,0.8,-0.13039,9e-05,14.44152]
[1780206324220,33.61,73995.68,0.8,-0.13048,9e-05,14.44784]
[1780206329255,33.61,73994.25,0.8,-0.1306,9e-05,14.45675]
[1780206334290,33.61,73993.48,0.8,-0.13063,9e-05,14.45742]
[1780206339324,33.61,73991.76,0.8,-0.13077,9e-05,14.46829]
[1780206344360,33.61,73990.41,0.8,-0.13089,9e-05,14.47654]
[1780206349395,33.6,73991.05,0.8,-0.13081,9e-05,14.47107]
[1780206354650,33.6,73989.45,0.8,-0.13095,9e-05,14.48128]
[1780206356664,33.6,73988.48,0.8,-0.13103,9e-05,14.48754]
[1780206362486,33.6,73988.2,0.8,-0.13104,9e-05,14.48796]
[1780206367522,33.6,73987.87,0.8,-0.13106,9e-05,14.48917]
[1780206372557,33.59,73987.75,0.8,-0.13105,9e-05,14.48895]
[1780206377801,33.59,73982.14,0.8,-0.13157,9e-05,14.52683]
[1780206379285,33.59,73981.67,0.8,-0.1316,9e-05,14.52956]
[1780206384499,33.59,73980.02,0.8,-0.13174,9e-05,14.53964]
[1780206389884,33.59,73980.51,0.8,-0.13168,9e-05,14.53487]
[1780206395718,33.58,73983.48,0.8,-0.13134,9e-05,14.50856]
[1780206400753,33.58,73985.02,0.8,-0.13119,9e-05,14.49675]
[1780206405788,33.58,73983.88,0.8,-0.13128,9e-05,14.50351]
[1780206412837,33.58,73982.6,0.8,-0.13137,9e-05,14.51071]
[1780206417872,33.57,73980.72,0.8,-0.13153,9e-05,14.52247]
[1780206422907,33.57,73977.57,0.8,-0.13181,9e-05,14.54288]
[1780206427943,33.57,73977.95,0.8,-0.13176,9e-05,14.53886]
[1780206434991,33.56,73977.63,0.8,-0.13176,9e-05,14.53914]
[1780206440481,33.56,73977.64,0.8,-0.13174,9e-05,14.53798]
[1780206448082,33.56,73978.14,0.8,-0.13167,9e-05,14.53214]
[1780206454124,33.55,73978.13,0.8,-0.13162,9e-05,14.52709]
[1780206459159,33.55,73977.53,0.8,-0.13166,9e-05,14.53002]
[1780206464194,33.55,73977.66,0.8,-0.13163,9e-05,14.52789]
[1780206469229,33.55,73977.52,0.8,-0.13163,9e-05,14.52763]
[1780206475269,33.55,73976.96,0.8,-0.13167,9e-05,14.53053]
[1780206482320,33.54,73977.74,0.8,-0.13157,9e-05,14.52297]
[1780206488361,33.54,73978.7,0.8,-0.13146,9e-05,14.51495]
[1780206494404,33.54,73979.07,0.8,-0.13141,9e-05,14.5111]
[1780206499439,33.53,73979.12,0.8,-0.13139,9e-05,14.50969]
[1780206505481,33.53,73978.43,0.8,-0.13144,9e-05,14.5132]
[1780206510516,33.53,73977.3,0.8,-0.13153,9e-05,14.51992]
[1780206518575,33.53,73977.88,0.8,-0.13143,9e-05,14.51054]
[1780206523610,33.52,73978.41,0.8,-0.13136,9e-05,14.50583]
[1780206529185,33.52,73978.99,0.8,-0.1313,9e-05,14.50102]
[1780206542743,33.52,73978.46,0.8,-0.13131,9e-05,14.5018]
[1780206549791,33.52,73978.5,0.8,-0.13129,9e-05,14.50019]
[1780206559862,33.51,73978.77,0.8,-0.13124,9e-05,14.49644]
[1780206564897,33.51,73979.44,0.8,-0.13116,9e-05,14.49079]
[1780206569932,33.51,73983.28,0.8,-0.13079,9e-05,14.46334]
[1780206574963,33.51,73989.05,0.8,-0.13023,9e-05,14.41938]
[1780206581009,33.51,73990.95,0.8,-0.13004,9e-05,14.40573]
[1780206586044,33.51,73991.76,0.8,-0.12996,9e-05,14.39981]
[1780206591079,33.51,73997.05,0.8,-0.12947,9e-05,14.36308]
[1780206596114,33.51,73998.96,0.8,-0.1293,9e-05,14.34986]
[1780206601155,33.5,73988.92,0.8,-0.13022,9e-05,14.41898]
[1780206608204,33.5,73985.69,0.8,-0.13051,9e-05,14.44038]
[1780206613239,33.5,73987.24,0.8,-0.13036,9e-05,14.42894]
[1780206618274,33.5,73986.0,0.8,-0.13046,9e-05,14.43698]
[1780206623310,33.5,73985.93,0.8,-0.13046,9e-05,14.43681]
[1780206628346,33.5,73982.64,0.8,-0.13076,9e-05,14.45896]
[1780206633381,33.5,73982.52,0.8,-0.13074,9e-05,14.45541]
[1780206638416,33.5,73986.14,0.8,-0.13039,9e-05,14.42967]
[1780206643452,33.49,73985.82,0.8,-0.13041,9e-05,14.43137]
[1780206648898,33.49,73985.82,0.8,-0.13041,9e-05,14.43095]
[1780206654939,33.49,73988.79,0.8,-0.13012,9e-05,14.4098]
[1780206660077,33.49,73991.57,0.8,-0.12986,9e-05,14.39028]
[1780206665606,33.49,73998.56,0.8,-0.12921,9e-05,14.34193]
[1780206673226,33.49,73999.21,0.8,-0.12916,9e-05,14.33753]
[1780206679002,33.49,73999.44,0.8,-0.12914,9e-05,14.33607]
[1780206684739,33.49,73999.28,0.8,-0.12915,9e-05,14.33725]
[1780206689775,33.49,74000.81,0.8,-0.12901,9e-05,14.32674]
[1780206694812,33.49,74000.59,0.8,-0.12901,9e-05,14.32478]
[1780206699847,33.49,73998.29,0.8,-0.12922,9e-05,14.34076]
[1780206704882,33.49,73996.79,0.8,-0.12936,9e-05,14.35117]
[1780206709917,33.49,73988.28,0.8,-0.13015,9e-05,14.40997]
[1780206714952,33.49,73987.5,0.8,-0.13021,9e-05,14.4149]
[1780206719987,33.49,73987.65,0.8,-0.13019,9e-05,14.41331]
[1780206725027,33.49,73987.48,0.8,-0.1302,9e-05,14.41388]
[1780206730062,33.49,73982.74,0.8,-0.13063,9e-05,14.446]
[1780206735063,33.49,73982.49,0.8,-0.13064,9e-05,14.44685]
[1780206740461,33.48,73975.58,0.8,-0.13128,9e-05,14.49366]
[1780206746174,33.48,73971.26,0.8,-0.13166,9e-05,14.52216]
[1780206750933,33.48,73970.79,0.8,-0.13169,9e-05,14.52434]
[1780206756244,33.48,73971.38,0.8,-0.13159,9e-05,14.51509]
[1780206762451,33.47,73971.14,0.8,-0.13159,9e-05,14.51525]
[1780206768328,33.47,73973.77,0.8,-0.13133,9e-05,14.49561]
[1780206773362,33.47,73973.5,0.8,-0.13134,9e-05,14.4964]
[1780206779405,33.47,73972.64,0.8,-0.1314,9e-05,14.50106]
[1780206784440,33.47,73969.67,0.8,-0.13166,9e-05,14.52051]
[1780206788088,33.46,73966.05,0.8,-0.13199,9e-05,14.54486]
[1780206790275,33.46,73963.43,0.8,-0.13224,9e-05,14.56276]
[1780206792866,33.46,73961.21,0.8,-0.13243,9e-05,14.57724]
[1780206797870,33.46,73957.57,0.8,-0.13275,9e-05,14.60073]
[1780206803573,33.45,73957.19,0.8,-0.13275,9e-05,14.6008]
[1780206808607,33.45,73956.94,0.8,-0.13275,9e-05,14.60072]
[1780206813644,33.45,73956.56,0.8,-0.13274,9e-05,14.59792]
[1780206818678,33.44,73956.09,0.8,-0.13276,9e-05,14.59939]
[1780206823713,33.44,73956.11,0.8,-0.13273,9e-05,14.59745]
[1780206829755,33.44,73956.61,0.8,-0.13266,9e-05,14.59191]
[1780206835797,33.43,73956.68,0.8,-0.13263,9e-05,14.58935]
[1780206841439,33.43,73957.2,0.8,-0.13256,9e-05,14.58437]
[1780206841468,33.43,73957.2,0.8,-0.13256,9e-05,14.58437]
[1780206847789,33.42,73957.38,0.8,-0.13251,9e-05,14.58076]
[1780206854681,33.42,73956.65,0.8,-0.13255,9e-05,14.58353]
[1780206869029,33.41,73956.74,0.8,-0.13248,9e-05,14.57802]
[1780206875071,33.41,73957.92,0.8,-0.13231,9e-05,14.5643]
[1780206880106,33.4,73957.33,0.8,-0.13235,9e-05,14.56688]
[1780206885613,33.4,73957.33,0.8,-0.13235,9e-05,14.56688]
[1780206891183,33.4,73963.45,0.8,-0.13173,9e-05,14.52125]
[1780206899239,33.39,73963.96,0.8,-0.13166,9e-05,14.51557]
[1780206906293,33.39,73963.27,0.8,-0.1317,9e-05,14.51873]
[1780206911328,33.39,73963.25,0.8,-0.13169,9e-05,14.5177]
[1780206917370,33.39,73961.42,0.8,-0.13184,9e-05,14.52904]
[1780206921986,33.38,73954.11,0.8,-0.13252,9e-05,14.57886]
[1780206925110,33.38,73952.9,0.8,-0.13262,9e-05,14.5863]
[1780206930461,33.38,73956.31,0.8,-0.13227,9e-05,14.56071]
[1780206935496,33.38,73955.34,0.8,-0.13232,9e-05,14.56243]
[1780206939790,33.37,73954.06,0.8,-0.13242,9e-05,14.57016]
[1780206945567,33.37,73955.41,0.8,-0.13227,9e-05,14.55904]
[1780206950602,33.37,73956.86,0.8,-0.13212,9e-05,14.54758]
[1780206956644,33.37,73960.51,0.8,-0.13176,9e-05,14.52073]
[1780206958884,33.37,73961.42,0.8,-0.13167,9e-05,14.51418]
[1780206964700,33.36,73961.75,0.8,-0.13162,9e-05,14.51048]
[1780206974770,33.36,73962.28,0.8,-0.13154,9e-05,14.50492]
[1780206983833,33.36,73962.41,0.8,-0.13151,9e-05,14.5024]
[1780206988873,33.35,73963.22,0.8,-0.13142,9e-05,14.49592]
[1780206995917,33.35,73963.25,0.8,-0.13138,9e-05,14.49097]
[1780207008000,33.35,73963.11,0.8,-0.13137,9e-05,14.4901]
[1780207016057,33.35,73963.13,0.8,-0.13135,9e-05,14.48877]
[1780207026167,33.34,73963.13,0.8,-0.13133,9e-05,14.48733]
[1780207036237,33.34,73963.13,0.8,-0.13131,9e-05,14.48592]
[1780207044293,33.34,73962.84,0.8,-0.13133,9e-05,14.48684]
[1780207049494,33.34,73962.87,0.8,-0.13131,9e-05,14.48595]
[1780207055371,33.34,73962.81,0.8,-0.13128,9e-05,14.48193]
[1780207069469,33.33,73962.9,0.8,-0.13125,9e-05,14.47938]
[1780207074503,33.33,73963.9,0.8,-0.13115,9e-05,14.47179]
[1780207079539,33.33,73968.65,0.8,-0.1307,9e-05,14.43834]
[1780207079892,33.33,73968.65,0.8,-0.1307,9e-05,14.43834]
[1780207080547,33.33,73968.69,0.8,-0.1307,9e-05,14.43827]
[1780207081680,33.33,73968.69,0.8,-0.1307,9e-05,14.43827]
[1780207081751,33.33,73968.22,0.8,-0.13074,9e-05,14.44176]
[1780207090616,33.33,73968.88,0.8,-0.13067,9e-05,14.43646]
[1780207099679,33.33,73970.35,0.8,-0.13052,9e-05,14.42551]
[1780207104715,33.33,73969.94,0.8,-0.13056,9e-05,14.42804]
[1780207109377,33.33,73972.71,0.8,-0.1303,9e-05,14.40855]
[1780207109750,33.33,73974.57,0.8,-0.13012,9e-05,14.39558]
[1780207114785,33.33,73975.38,0.8,-0.13004,9e-05,14.3877]
[1780207119820,33.33,73970.26,0.8,-0.13053,9e-05,14.4246]
[1780207126869,33.34,73971.08,0.8,-0.13048,9e-05,14.42037]
[1780207136939,33.34,73970.8,0.8,-0.13053,9e-05,14.42434]
[1780207143465,33.34,73970.8,0.8,-0.13053,9e-05,14.42434]
[1780207154059,33.35,73970.04,0.8,-0.13064,9e-05,14.43275]
[1780207159095,33.35,73968.52,0.8,-0.13079,9e-05,14.44407]
[1780207164130,33.35,73968.39,0.8,-0.13082,9e-05,14.44575]
[1780207169165,33.35,73968.37,0.8,-0.13083,9e-05,14.44668]
[1780207174200,33.35,73967.26,0.8,-0.13092,9e-05,14.45152]
[1780207180242,33.35,73966.66,0.8,-0.13098,9e-05,14.45655]
[1780207185277,33.35,73968.46,0.8,-0.13082,9e-05,14.44481]
[1780207194340,33.36,73969.45,0.8,-0.13075,9e-05,14.43934]
[1780207198368,33.36,73956.94,0.8,-0.13193,9e-05,14.52697]
[1780207203406,33.36,73959.14,0.8,-0.13173,9e-05,14.51179]
[1780207208439,33.36,73956.17,0.8,-0.13201,9e-05,14.53267]
[1780207213478,33.36,73956.14,0.8,-0.13202,9e-05,14.53304]
[1780207219520,33.36,73955.76,0.8,-0.13205,9e-05,14.5359]
[1780207224554,33.36,73955.84,0.8,-0.13205,9e-05,14.53552]
[1780207229590,33.36,73955.35,0.8,-0.1321,9e-05,14.53915]
[1780207234803,33.36,73955.43,0.8,-0.13207,9e-05,14.53509]
[1780207240800,33.36,73954.78,0.8,-0.13213,9e-05,14.53981]
[1780207247922,33.36,73954.85,0.8,-0.13213,9e-05,14.53952]
[1780207253758,33.36,73957.03,0.8,-0.13193,9e-05,14.52481]
[1780207258793,33.36,73953.74,0.8,-0.13224,9e-05,14.54791]
[1780207263828,33.36,73949.56,0.8,-0.13263,9e-05,14.5771]
[1780207268863,33.36,73948.84,0.8,-0.1327,9e-05,14.58207]
[1780207275914,33.36,73947.49,0.8,-0.13283,9e-05,14.59134]
[1780207280949,33.36,73946.61,0.8,-0.13291,9e-05,14.59737]
[1780207285967,33.36,73945.71,0.8,-0.13299,9e-05,14.6035]
[1780207291020,33.36,73945.79,0.8,-0.13296,9e-05,14.59917]
[1780207294607,33.36,73945.79,0.8,-0.13296,9e-05,14.59913]
[1780207299681,33.36,73941.03,0.8,-0.13341,0.0001,14.63257]
[1780207304111,33.36,73929.91,0.8,-0.13448,0.0001,14.71095]
[1780207310397,33.36,73929.74,0.8,-0.1345,0.0001,14.71235]
[1780207316195,33.36,73925.37,0.8,-0.13492,0.0001,14.74306]
[1780207321930,33.36,73924.8,0.8,-0.13498,0.0001,14.74709]
[1780207323136,33.36,73915.61,0.8,-0.13586,0.0001,14.81111]
[1780207328279,33.36,73921.94,0.8,-0.13525,0.0001,14.76688]
[1780207333315,33.36,73920.27,0.8,-0.1354,0.0001,14.77803]
[1780207338350,33.36,73918.92,0.8,-0.13552,0.0001,14.78613]
[1780207343385,33.36,73916.6,0.8,-0.13572,0.0001,14.80097]
[1780207348420,33.36,73916.5,0.8,-0.13573,0.0001,14.80148]
[1780207353455,33.36,73916.18,0.8,-0.13573,0.0001,14.79993]
[1780207358490,33.36,73916.16,0.8,-0.13573,0.0001,14.79994]
[1780207364498,33.36,73916.29,0.8,-0.13572,0.0001,14.79898]
[1780207370574,33.36,73912.89,0.8,-0.13604,0.0001,14.82245]
[1780207375610,33.36,73910.5,0.8,-0.13627,0.0001,14.83881]
[1780207380645,33.35,73913.05,0.8,-0.13602,0.0001,14.8206]
[1780207385680,33.35,73912.53,0.8,-0.13606,0.0001,14.82396]
[1780207391725,33.35,73916.31,0.8,-0.13569,0.0001,14.7973]
[1780207396760,33.35,73914.2,0.8,-0.1359,0.0001,14.81198]
[1780207401820,33.35,73916.28,0.8,-0.1357,0.0001,14.79732]
[1780207406857,33.35,73913.49,0.8,-0.13596,0.0001,14.81664]
[1780207412899,33.35,73912.55,0.8,-0.13602,0.0001,14.81935]
[1780207422969,33.35,73912.55,0.8,-0.13602,0.0001,14.81891]
[1780207430019,33.35,73913.78,0.8,-0.13589,0.0001,14.81004]
[1780207435054,33.35,73912.83,0.8,-0.13598,0.0001,14.81654]
[1780207440089,33.35,73911.63,0.8,-0.1361,0.0001,14.82471]
[1780207445124,33.35,73911.76,0.8,-0.13608,0.0001,14.82355]
[1780207445526,33.35,73911.76,0.9,-0.13608,0.0001,14.82355]
[1780207445528,33.35,73911.76,0.9,-0.13608,0.0001,14.82355]
[1780207445575,33.35,73911.76,0.9,-0.13608,0.0001,14.82355]
[1780207447138,33.35,73911.72,0.9,-0.13608,0.0001,14.82381]
[1780207448536,33.35,73911.72,0.9,-0.13608,0.0001,14.82381]
[1780207453623,33.35,73904.85,0.9,-0.13675,0.0001,14.87163]
[1780207454152,33.35,73902.21,0.9,-0.137,0.0001,14.88999]
[1780207459225,33.35,73896.59,0.9,-0.13753,0.0001,14.92845]
[1780207464260,33.35,73896.11,0.9,-0.13757,0.0001,14.93085]
[1780207469298,33.34,73900.86,0.9,-0.13709,0.0001,14.89676]
[1780207470988,33.34,73900.86,0.9,-0.13709,0.0001,14.89676]
[1780207476347,33.34,73902.35,0.9,-0.13691,0.0001,14.88178]
[1780207483236,33.34,73902.31,0.9,-0.13691,0.0001,14.8817]
[1780207488431,33.34,73907.01,0.9,-0.13644,0.0001,14.84778]
[1780207493466,33.34,73905.72,0.9,-0.13656,0.0001,14.85639]
[1780207498500,33.34,73903.49,0.9,-0.13677,0.0001,14.87142]
[1780207503001,33.34,73899.59,0.9,-0.13714,0.0001,14.89831]
[1780207508571,33.33,73897.58,0.9,-0.13732,0.0001,14.91105]
[1780207513796,33.33,73895.76,0.9,-0.13748,0.0001,14.92272]
[1780207520655,33.33,73896.16,0.9,-0.13742,0.0001,14.91837]
[1780207526888,33.33,73896.47,0.9,-0.13738,0.0001,14.9153]
[1780207532739,33.32,73896.48,0.9,-0.13733,0.0001,14.9098]
[1780207537780,33.32,73896.04,0.9,-0.13736,0.0001,14.91177]
[1780207543232,33.32,73895.74,0.9,-0.13738,0.0001,14.91319]
[1780207544951,33.32,73895.51,0.9,-0.13739,0.0001,14.91412]
[1780207547500,33.32,73894.41,0.9,-0.13748,0.0001,14.9209]
[1780207547509,33.32,73894.41,0.9,-0.13748,0.0001,14.9209]
[1780207552885,33.32,73892.44,0.9,-0.13766,0.0001,14.93347]
[1780207558214,33.31,73892.6,0.9,-0.13762,0.0001,14.93102]
[1780207566985,33.31,73892.6,0.9,-0.13761,0.0001,14.92962]
[1780207574034,33.31,73890.66,0.9,-0.13778,0.0001,14.94227]
[1780207578767,33.31,73889.54,0.9,-0.13788,0.0001,14.94953]
[1780207583212,33.31,73889.68,0.9,-0.13786,0.0001,14.94793]
[1780207583221,33.31,73889.68,0.9,-0.13786,0.0001,14.94793]
[1780207584499,33.31,73889.64,0.9,-0.13786,0.0001,14.94806]
[1780207591702,33.3,73889.53,0.9,-0.13785,0.0001,14.9474]
[1780207597197,33.3,73892.7,0.9,-0.13749,0.0001,14.9192]
[1780207602232,33.3,73894.66,0.9,-0.13728,0.0001,14.90424]
[1780207608274,33.29,73896.26,0.9,-0.13711,0.0001,14.89175]
[1780207612706,33.29,73898.24,0.9,-0.13691,0.0001,14.87717]
[1780207618344,33.29,73899.0,0.9,-0.13682,0.0001,14.8709]
[1780207623379,33.29,73901.33,0.9,-0.13658,0.0001,14.8539]
[1780207628413,33.29,73901.74,0.9,-0.13654,0.0001,14.85055]
[1780207633449,33.29,73900.96,0.9,-0.13661,0.0001,14.85547]
[1780207638484,33.29,73900.72,0.9,-0.13662,0.0001,14.85651]
[1780207645099,33.29,73900.26,0.9,-0.13666,0.0001,14.85935]
[1780207650568,33.28,73896.26,0.9,-0.13703,0.0001,14.88594]
[1780207655603,33.28,73892.87,0.9,-0.13732,0.0001,14.90507]
[1780207656351,33.28,73892.87,0.9,-0.13732,0.0001,14.90507]
[1780207661645,33.28,73891.64,0.9,-0.13742,0.0001,14.91233]
[1780207666680,33.28,73890.61,0.9,-0.13751,0.0001,14.91841]
[1780207671715,33.27,73890.25,0.9,-0.13752,0.0001,14.91975]
[1780207676750,33.27,73891.14,0.9,-0.13742,0.0001,14.91236]
[1780207681785,33.27,73895.82,0.9,-0.13695,0.0001,14.87845]
[1780207686819,33.27,73900.91,0.9,-0.13645,0.0001,14.84209]
[1780207692862,33.27,73901.05,0.9,-0.13643,0.0001,14.8404]
[1780207698905,33.27,73901.07,0.9,-0.13642,0.0001,14.83959]
[1780207707368,33.26,73901.11,0.9,-0.13641,0.0001,14.83897]
[1780207714209,33.26,73901.0,0.9,-0.1364,0.0001,14.83878]
[1780207714212,33.26,73901.0,0.9,-0.1364,0.0001,14.83878]
[1780207720052,33.26,73898.59,0.9,-0.1366,0.0001,14.85103]
[1780207725836,33.26,73898.59,0.9,-0.1366,0.0001,14.85103]
[1780207731128,33.26,73892.67,0.9,-0.13715,0.0001,14.89087]
[1780207736164,33.26,73892.69,0.9,-0.13714,0.0001,14.88982]
[1780207740512,33.25,73892.44,0.9,-0.13715,0.0001,14.89085]
[1780207748248,33.25,73893.05,0.9,-0.13707,0.0001,14.88511]
[1780207748444,33.25,73893.05,0.9,-0.13707,0.0001,14.88511]
[1780207754290,33.25,73893.44,0.9,-0.13702,0.0001,14.88129]
[1780207762346,33.25,73893.55,0.9,-0.13699,0.0001,14.87909]
[1780207769395,33.24,73893.86,0.9,-0.13694,0.0001,14.87568]
[1780207774430,33.24,73898.36,0.9,-0.13647,0.0001,14.83975]
[1780207779465,33.24,73898.29,0.9,-0.13647,0.0001,14.83965]
[1780207784500,33.24,73898.43,0.9,-0.13645,0.0001,14.83812]
[1780207793565,33.24,73898.02,0.9,-0.13648,0.0001,14.84009]
[1780207801618,33.24,73898.03,0.9,-0.13646,0.0001,14.83926]
[1780207806655,33.24,73904.23,0.9,-0.13586,0.0001,14.79533]
[1780207813021,33.24,73905.17,0.9,-0.13577,0.0001,14.78867]
[1780207818204,33.24,73906.49,0.9,-0.13564,0.0001,14.77933]
[1780207823775,33.24,73915.4,0.9,-0.13478,0.0001,14.71728]
[1780207829415,33.24,73916.56,0.9,-0.13468,0.0001,14.70959]
[1780207835500,33.24,73908.58,0.9,-0.13542,0.0001,14.76224]
[1780207846937,33.24,73909.0,0.9,-0.13539,0.0001,14.75961]
[1780207851143,33.24,73914.19,0.9,-0.13489,0.0001,14.72345]
[1780207851214,33.24,73914.22,0.9,-0.13489,0.0001,14.72332]
[1780207857007,33.24,73916.03,0.9,-0.13472,0.0001,14.71105]
[1780207862044,33.24,73915.16,0.9,-0.13481,0.0001,14.71747]
[1780207867079,33.24,73914.6,0.9,-0.13487,0.0001,14.72167]
[1780207868161,33.24,73914.6,0.9,-0.13487,0.0001,14.72167]
[1780207868263,33.24,73914.6,0.9,-0.13487,0.0001,14.72172]
[1780207874000,33.24,73906.47,0.9,-0.13566,0.0001,14.77905]
[1780207879163,33.24,73910.1,0.9,-0.13531,0.0001,14.75371]
[1780207884198,33.24,73908.77,0.9,-0.13544,0.0001,14.76317]
[1780207889391,33.24,73906.27,0.9,-0.13568,0.0001,14.78073]
[1780207895275,33.24,73906.28,0.9,-0.13565,0.0001,14.77696]
[1780207907359,33.24,73909.22,0.9,-0.13537,0.0001,14.7565]
[1780207912394,33.24,73908.96,0.9,-0.13539,0.0001,14.75841]
[1780207917428,33.24,73908.98,0.9,-0.13539,0.0001,14.75836]
[1780207922463,33.24,73907.03,0.9,-0.13558,0.0001,14.77202]
[1780207928505,33.24,73906.77,0.9,-0.13561,0.0001,14.7738]
[1780207934548,33.24,73906.93,0.9,-0.13559,0.0001,14.77264]
[1780207939583,33.24,73906.86,0.9,-0.1356,0.0001,14.7731]
[1780207944622,33.24,73906.62,0.9,-0.13562,0.0001,14.77474]
[1780207949657,33.24,73906.87,0.9,-0.1356,0.0001,14.77296]
[1780207955637,33.24,73906.89,0.9,-0.13557,0.0001,14.76917]
[1780207960734,33.24,73906.89,0.9,-0.13557,0.0001,14.76916]
[1780207966988,33.24,73906.7,0.9,-0.13559,0.0001,14.7705]
[1780207975498,33.24,73906.87,0.9,-0.13557,0.0001,14.76931]
[1780207980875,33.24,73907.02,0.9,-0.13555,0.0001,14.76828]
[1780207985910,33.24,73906.72,0.9,-0.13558,0.0001,14.7704]
[1780207992110,33.24,73906.82,0.9,-0.13557,0.0001,14.7697]
[1780207997691,33.24,73906.82,0.9,-0.13557,0.0001,14.7697]
[1780208008064,33.24,73906.86,0.9,-0.13557,0.0001,14.76946]
[1780208016138,33.24,73906.86,0.9,-0.13557,0.0001,14.76946]
[1780208022162,33.24,73906.47,0.9,-0.13558,0.0001,14.76862]
[1780208027197,33.24,73903.46,0.9,-0.13587,0.0001,14.78973]
[1780208032232,33.24,73902.64,0.9,-0.13595,0.0001,14.79533]
[1780208037268,33.24,73902.16,0.9,-0.136,0.0001,14.79853]
[1780208045653,33.24,73902.13,0.9,-0.136,0.0001,14.7987]
[1780208051366,33.24,73905.19,0.9,-0.1357,0.0001,14.77692]
[1780208053302,33.24,73905.69,0.9,-0.13565,0.0001,14.77341]
[1780208053394,33.24,73905.69,0.9,-0.13565,0.0001,14.77341]
[1780208062444,33.24,73905.49,0.9,-0.13567,0.0001,14.77457]
[1780208066006,33.24,73904.77,0.9,-0.13573,0.0001,14.77956]
[1780208066107,33.24,73904.77,0.9,-0.13573,0.0001,14.77948]
[1780208072831,33.24,73904.98,0.9,-0.13571,0.0001,14.778]
[1780208080252,33.24,73902.03,0.9,-0.13597,0.0001,14.79502]
[1780208087619,33.24,73901.78,0.9,-0.13599,0.0001,14.79651]
[1780208093661,33.24,73901.59,0.9,-0.13601,0.0001,14.79771]
[1780208093881,33.24,73901.59,0.9,-0.13601,0.0001,14.79771]
[1780208093887,33.24,73901.59,0.9,-0.13601,0.0001,14.79771]
[1780208100750,33.24,73899.81,0.9,-0.13618,0.0001,14.81003]
[1780208106752,33.24,73898.39,0.9,-0.13631,0.0001,14.81963]
[1780208109206,33.24,73898.43,0.9,-0.13631,0.0001,14.81922]
[1780208109311,33.24,73898.43,0.9,-0.13631,0.0001,14.81922]
[1780208109486,33.24,73898.43,0.9,-0.13631,0.0001,14.81922]
[1780208113202,33.24,73893.29,0.9,-0.1368,0.0001,14.85525]
[1780208118836,33.24,73892.7,0.9,-0.13686,0.0001,14.85946]
[1780208123730,33.24,73892.62,0.9,-0.13687,0.0001,14.86006]
[1780208128919,33.24,73891.89,0.9,-0.13694,0.0001,14.86478]
[1780208135562,33.24,73891.6,0.9,-0.13693,0.0001,14.86228]
[1780208140991,33.24,73902.05,0.9,-0.1359,0.0001,14.78834]
[1780208146028,33.24,73908.85,0.9,-0.13525,0.0001,14.74072]
[1780208151376,33.24,73909.04,0.9,-0.13523,0.0001,14.7395]
[1780208156955,33.24,73909.59,0.9,-0.13518,0.0001,14.73608]
[1780208162141,33.24,73907.08,0.9,-0.13543,0.0001,14.75402]
[1780208170197,33.24,73905.7,0.9,-0.13556,0.0001,14.76379]
[1780208175232,33.24,73906.06,0.9,-0.13553,0.0001,14.76124]
[1780208180368,33.24,73907.81,0.9,-0.13536,0.0001,14.749]
[1780208180368,33.24,73907.81,0.9,-0.13536,0.0001,14.749]
[1780208186309,33.24,73911.78,0.9,-0.13498,0.0001,14.72153]
[1780208193358,33.24,73912.0,0.9,-0.13494,0.0001,14.71677]
[1780208198393,33.24,73912.06,0.9,-0.13494,0.0001,14.71668]
[1780208203428,33.24,73912.68,0.9,-0.13488,0.0001,14.7127]
[1780208208463,33.24,73912.97,0.9,-0.13486,0.0001,14.71106]
[1780208213498,33.24,73912.51,0.9,-0.13491,0.0001,14.71472]
[1780208220547,33.24,73912.87,0.9,-0.13489,0.0001,14.71285]
[1780208225600,33.24,73912.76,0.9,-0.1349,0.0001,14.71392]
[1780208231255,33.24,73912.49,0.9,-0.13493,0.0001,14.71631]
[1780208236659,33.25,73912.58,0.9,-0.13494,0.0001,14.71659]
[1780208243245,33.25,73912.6,0.9,-0.13494,0.0001,14.71677]
[1780208249750,33.25,73912.72,0.9,-0.13494,0.0001,14.71701]
[1780208257024,33.25,73912.72,0.9,-0.13492,0.0001,14.71371]
[1780208264855,33.25,73912.78,0.9,-0.13493,0.0001,14.71463]
[1780208269890,33.25,73912.4,0.9,-0.13498,0.0001,14.71786]
[1780208279963,33.26,73912.4,0.9,-0.13499,0.0001,14.71897]
[1780208284998,33.26,73912.77,0.9,-0.13496,0.0001,14.71694]
[1780208290032,33.26,73913.31,0.9,-0.13492,0.0001,14.71374]
[1780208295068,33.26,73912.87,0.9,-0.13497,0.0001,14.71741]
[1780208301110,33.26,73913.18,0.9,-0.13495,0.0001,14.71592]
[1780208306904,33.26,73913.18,0.9,-0.13495,0.0001,14.71638]
[1780208312187,33.26,73913.21,0.9,-0.13494,0.0001,14.71332]
[1780208317222,33.26,73913.2,0.9,-0.13494,0.0001,14.71396]
[1780208325458,33.26,73913.17,0.9,-0.13495,0.0001,14.71429]
[1780208331320,33.27,73913.22,0.9,-0.13496,0.0001,14.71541]
[1780208337362,33.27,73913.33,0.9,-0.13496,0.0001,14.7153]
[1780208342397,33.27,73913.44,0.9,-0.13496,0.0001,14.71507]
[1780208350283,33.27,73913.44,0.9,-0.13496,0.0001,14.7154]
[1780208356376,33.27,73915.03,0.9,-0.13482,0.0001,14.70525]
[1780208361530,33.27,73915.06,0.9,-0.13483,0.0001,14.7059]
[1780208366565,33.27,73915.15,0.9,-0.13483,0.0001,14.70587]
[1780208371600,33.28,73916.81,0.9,-0.13465,0.0001,14.69124]
[1780208376635,33.28,73918.72,0.9,-0.13448,0.0001,14.67861]
[1780208382676,33.28,73918.58,0.9,-0.13451,0.0001,14.68051]
[1780208387712,33.28,73922.39,0.9,-0.13415,0.0001,14.65462]
[1780208393755,33.28,73926.41,0.9,-0.13378,0.0001,14.62765]
[1780208401812,33.29,73926.19,0.9,-0.13383,0.0001,14.63107]
[1780208406847,33.29,73925.98,0.9,-0.13386,0.0001,14.63349]
[1780208412889,33.29,73925.72,0.9,-0.1339,0.0001,14.63641]
[1780208417924,33.29,73926.63,0.9,-0.13382,0.0001,14.63092]
[1780208427993,33.29,73926.32,0.9,-0.13388,0.0001,14.63483]
[1780208437057,33.3,73925.83,0.9,-0.13392,0.0001,14.63606]
[1780208445115,33.3,73925.83,0.9,-0.13393,0.0001,14.6373]
[1780208453887,33.3,73926.61,0.9,-0.13386,0.0001,14.63231]
[1780208459213,33.3,73926.41,0.9,-0.13391,0.0001,14.6354]
[1780208465255,33.31,73927.07,0.9,-0.13385,0.0001,14.63164]
[1780208471297,33.31,73926.86,0.9,-0.13389,0.0001,14.63402]
[1780208478346,33.31,73927.07,0.9,-0.13388,0.0001,14.63366]
[1780208483381,33.31,73927.09,0.9,-0.13389,0.0001,14.63431]
[1780208490429,33.31,73927.69,0.9,-0.13385,0.0001,14.63127]
[1780208495465,33.31,73927.49,0.9,-0.13385,0.0001,14.62987]
[1780208500500,33.32,73927.55,0.9,-0.13386,0.0001,14.63029]
[1780208508556,33.32,73927.7,0.9,-0.13386,0.0001,14.63059]
[1780208513593,33.32,73928.22,0.9,-0.13382,0.0001,14.62783]
[1780208519636,33.32,73928.6,0.9,-0.1338,0.0001,14.62623]
[1780208524671,33.32,73929.36,0.9,-0.13374,0.0001,14.62181]
[1780208529706,33.33,73929.45,0.9,-0.13374,0.0001,14.62211]
[1780208536759,33.33,73929.04,0.9,-0.1338,0.0001,14.62621]
[1780208546831,33.33,73928.53,0.9,-0.13387,0.0001,14.63151]
[1780208553865,33.33,73927.08,0.9,-0.13399,0.0001,14.63879]
[1780208560929,33.34,73927.32,0.9,-0.13399,0.0001,14.63846]
[1780208565963,33.34,73926.53,0.9,-0.13408,0.0001,14.64483]
[1780208570999,33.34,73927.33,0.9,-0.13401,0.0001,14.63993]
[1780208576035,33.34,73927.28,0.9,-0.13402,0.0001,14.64095]
[1780208581070,33.34,73927.36,0.9,-0.13402,0.0001,14.64105]
[1780208586498,33.34,73927.41,0.9,-0.13402,0.0001,14.64122]
[1780208593155,33.34,73929.89,0.9,-0.1338,0.0001,14.62504]
[1780208598190,33.35,73929.56,0.9,-0.13384,0.0001,14.62808]
[1780208608260,33.35,73929.25,0.9,-0.13389,0.0001,14.63165]
[1780208620345,33.35,73929.26,0.9,-0.13389,0.0001,14.62958]
[1780208625380,33.35,73929.37,0.9,-0.13389,0.0001,14.62949]
[1780208630415,33.35,73929.02,0.9,-0.13393,0.0001,14.63261]
[1780208639483,33.36,73929.4,0.9,-0.13391,0.0001,14.63114]
[1780208644518,33.36,73937.06,0.9,-0.13319,0.0001,14.5786]
[1780208649553,33.36,73936.83,0.9,-0.13322,0.0001,14.58125]
[1780208657609,33.36,73937.19,0.9,-0.13321,0.0001,14.58039]
[1780208662644,33.37,73937.14,0.9,-0.13323,0.0001,14.58175]
[1780208668128,33.37,73937.14,0.9,-0.13323,0.0001,14.58175]
[1780208673721,33.37,73937.32,0.9,-0.13322,0.0001,14.57906]
[1780208678756,33.37,73937.21,0.9,-0.13324,0.0001,14.58083]
[1780208683791,33.37,73930.95,0.9,-0.13385,0.0001,14.62541]
[1780208688826,33.37,73928.98,0.9,-0.13405,0.0001,14.63976]
[1780208693862,33.38,73929.29,0.9,-0.13402,0.0001,14.63817]
[1780208698897,33.38,73928.14,0.9,-0.13414,0.0001,14.64673]
[1780208703932,33.38,73927.45,0.9,-0.13421,0.0001,14.65204]
[1780208709974,33.38,73927.69,0.9,-0.1342,0.0001,14.65093]
[1780208715009,33.38,73927.68,0.9,-0.1342,0.0001,14.65146]
[1780208728101,33.38,73928.16,0.9,-0.13417,0.0001,14.64929]
[1780208736157,33.38,73929.48,0.9,-0.13403,0.0001,14.63734]
[1780208744213,33.39,73928.89,0.9,-0.1341,0.0001,14.64234]
[1780208751266,33.39,73928.41,0.9,-0.13416,0.0001,14.64645]
[1780208757308,33.39,73928.71,0.9,-0.13414,0.0001,14.64504]
[1780208762343,33.39,73928.46,0.9,-0.13417,0.0001,14.64735]
[1780208767378,33.39,73926.11,0.9,-0.1344,0.0001,14.66422]
[1780208774427,33.39,73925.04,0.9,-0.13451,0.0001,14.67221]
[1780208779465,33.39,73924.92,0.9,-0.13453,0.0001,14.67337]
[1780208784500,33.39,73924.97,0.9,-0.13453,0.0001,14.67334]
[1780208789535,33.39,73924.97,0.9,-0.13453,0.0001,14.67363]
[1780208794570,33.39,73925.4,0.9,-0.13447,0.0001,14.66729]
[1780208806654,33.39,73925.41,0.9,-0.13448,0.0001,14.66793]
[1780208811689,33.4,73924.35,0.9,-0.13458,0.0001,14.67559]
[1780208817731,33.4,73922.53,0.9,-0.13476,0.0001,14.68844]
[1780208818619,33.4,73922.53,0.9,-0.13476,0.0001,14.68844]
[1780208823773,33.4,73922.83,0.9,-0.13473,0.0001,14.68647]
[1780208829328,33.4,73916.58,0.9,-0.13533,0.0001,14.73011]
[1780208834461,33.4,73915.01,0.9,-0.13548,0.0001,14.74092]
[1780208839885,33.39,73914.28,0.9,-0.13554,0.0001,14.74554]
[1780208843913,33.39,73914.39,0.9,-0.13553,0.0001,14.74459]
[1780208844920,33.39,73914.87,0.9,-0.13548,0.0001,14.7412]
[1780208849955,33.39,73914.03,0.9,-0.13556,0.0001,14.74686]
[1780208857004,33.39,73913.72,0.9,-0.13556,0.0001,14.74513]
[1780208862069,33.39,73913.79,0.9,-0.13555,0.0001,14.74452]
[1780208869088,33.39,73914.72,0.9,-0.13546,0.0001,14.73785]
[1780208874124,33.39,73915.1,0.9,-0.13542,0.0001,14.73507]
[1780208880166,33.39,73915.33,0.9,-0.1354,0.0001,14.7333]
[1780208885201,33.39,73916.03,0.9,-0.13533,0.0001,14.7283]
[1780208890236,33.39,73918.06,0.9,-0.13513,0.0001,14.71412]
[1780208895271,33.39,73925.3,0.9,-0.13444,0.0001,14.66379]
[1780208901314,33.39,73926.25,0.9,-0.13436,0.0001,14.65774]
[1780208907503,33.39,73926.92,0.9,-0.1343,0.0001,14.65324]
[1780208911176,33.39,73927.54,0.9,-0.13425,0.0001,14.64956]
[1780208923475,33.4,73929.6,0.9,-0.13404,0.0001,14.63292]
[1780208928510,33.4,73930.34,0.9,-0.13398,0.0001,14.62835]
[1780208933545,33.4,73929.63,0.9,-0.13405,0.0001,14.63389]
[1780208939588,33.4,73929.92,0.9,-0.13404,0.0001,14.63257]
[1780208944626,33.4,73932.3,0.9,-0.13382,0.0001,14.61664]
[1780208950668,33.4,73931.38,0.9,-0.13392,0.0001,14.62394]
[1780208957717,33.4,73924.74,0.9,-0.13456,0.0001,14.6707]
[1780208965773,33.41,73926.2,0.9,-0.13443,0.0001,14.66106]
[1780208971815,33.41,73928.56,0.9,-0.13418,0.0001,14.64146]
[1780208976850,33.41,73929.09,0.9,-0.13414,0.0001,14.6383]
[1780208983899,33.41,73929.63,0.9,-0.1341,0.0001,14.63532]
[1780208988933,33.41,73931.18,0.9,-0.13396,0.0001,14.62514]
[1780208994976,33.41,73930.63,0.9,-0.13402,0.0001,14.62975]
[1780209000211,33.41,73923.71,0.9,-0.13469,0.0001,14.67834]
[1780209000217,33.41,73923.71,0.9,-0.13469,0.0001,14.67834]
[1780209007061,33.41,73916.27,0.9,-0.1354,0.0001,14.72997]
[1780209012097,33.41,73918.78,0.9,-0.13515,0.0001,14.71233]
[1780209017132,33.41,73922.26,0.9,-0.13482,0.0001,14.68806]
[1780209026194,33.41,73926.51,0.9,-0.13441,0.0001,14.65859]
[1780209031230,33.41,73930.86,0.9,-0.13398,0.0001,14.62511]
[1780209037272,33.41,73931.46,0.9,-0.13393,0.0001,14.62155]
[1780209041035,33.42,73931.71,0.9,-0.13391,0.0001,14.62021]
[1780209046340,33.42,73936.04,0.9,-0.13351,0.0001,14.59066]
[1780209051371,33.42,73931.45,0.9,-0.13395,0.0001,14.62328]
[1780209056406,33.42,73933.74,0.9,-0.13374,0.0001,14.60783]
[1780209061443,33.42,73933.85,0.9,-0.13374,0.0001,14.6076]
[1780209066479,33.42,73934.8,0.9,-0.13366,0.0001,14.60168]
[1780209068895,33.42,73938.54,0.9,-0.1333,0.0001,14.57589]
[1780209070727,33.42,73947.42,0.9,-0.13246,9e-05,14.51413]
[1780209076317,33.42,73950.05,0.9,-0.13223,9e-05,14.49758]
[1780209083583,33.43,73953.26,0.9,-0.13195,9e-05,14.47671]
[1780209088857,33.43,73957.09,0.9,-0.13162,9e-05,14.45233]
[1780209095141,33.44,73956.42,0.9,-0.13169,9e-05,14.45583]
[1780209100736,33.44,73952.92,0.9,-0.13204,9e-05,14.48206]
[1780209105771,33.44,73953.27,0.9,-0.13203,9e-05,14.48106]
[1780209111813,33.45,73953.72,0.9,-0.13201,9e-05,14.47965]
[1780209116848,33.45,73953.34,0.9,-0.13206,9e-05,14.4837]
[1780209122138,33.45,73953.31,0.9,-0.13209,9e-05,14.48531]
[1780209127925,33.45,73953.33,0.9,-0.13211,9e-05,14.48698]
[1780209132789,33.46,73956.81,0.9,-0.13179,9e-05,14.46376]
[1780209134784,33.46,73958.28,0.9,-0.13166,9e-05,14.4543]
[1780209139913,33.46,73959.24,0.9,-0.1316,9e-05,14.44957]
[1780209145046,33.47,73958.23,0.9,-0.13173,9e-05,14.45936]
[1780209150081,33.47,73959.59,0.9,-0.13163,9e-05,14.45194]
[1780209155116,33.47,73959.22,0.9,-0.13166,9e-05,14.45297]
[1780209159462,33.48,73960.88,0.9,-0.13152,9e-05,14.44272]
[1780209164525,33.48,73966.3,0.9,-0.13105,9e-05,14.4074]
[1780209171228,33.49,73966.42,0.9,-0.13109,9e-05,14.41048]
[1780209177061,33.49,73966.5,0.9,-0.1311,9e-05,14.41185]
[1780209177082,33.49,73966.5,0.9,-0.1311,9e-05,14.41185]
[1780209178382,33.49,73967.06,0.9,-0.13106,9e-05,14.40894]
[1780209185326,33.5,73973.51,0.9,-0.13052,9e-05,14.36858]
[1780209190361,33.51,73976.48,0.9,-0.13028,9e-05,14.3508]
[1780209192334,33.51,73977.57,0.9,-0.13018,9e-05,14.34382]
[1780209197501,33.51,73985.51,0.9,-0.12948,9e-05,14.29199]
[1780209200184,33.52,73989.67,0.9,-0.12912,9e-05,14.26518]
[1780209205466,33.52,73992.83,0.9,-0.12887,9e-05,14.24637]
[1780209211508,33.53,73992.86,0.9,-0.12888,9e-05,14.24537]
[1780209215176,33.53,73992.89,0.9,-0.12889,9e-05,14.24609]
[1780209215704,33.53,73994.54,0.9,-0.12875,9e-05,14.23597]
[1780209221578,33.54,73998.56,0.9,-0.1284,9e-05,14.2101]
[1780209227027,33.54,73999.41,0.9,-0.12835,9e-05,14.20621]
[1780209227029,33.54,73999.41,0.9,-0.12835,9e-05,14.20621]
[1780209232654,33.54,73999.48,0.9,-0.12837,9e-05,14.2077]
[1780209239704,33.55,74000.42,0.9,-0.12831,9e-05,14.2031]
[1780209241892,33.55,74000.42,0.9,-0.12831,9e-05,14.2031]
[1780209241898,33.55,74000.42,0.9,-0.12831,9e-05,14.2031]
[1780209242739,33.55,73987.93,0.9,-0.12947,9e-05,14.29025]
[1780209247774,33.55,73982.01,0.9,-0.13004,9e-05,14.3324]
[1780209252809,33.55,73972.55,0.9,-0.13094,9e-05,14.39864]
[1780209257844,33.56,73972.45,0.9,-0.13095,9e-05,14.39997]
[1780209262880,33.56,73972.74,0.9,-0.13094,9e-05,14.39867]
[1780209268921,33.56,73973.09,0.9,-0.13091,9e-05,14.39701]
[1780209273956,33.56,73975.22,0.9,-0.1307,9e-05,14.37937]
[1780209278995,33.56,73975.37,0.9,-0.13069,9e-05,14.37908]
[1780209284774,33.56,73975.25,0.9,-0.13071,9e-05,14.3805]
[1780209290031,33.56,73975.29,0.9,-0.13072,9e-05,14.38108]
[1780209296117,33.57,73974.87,0.9,-0.13077,9e-05,14.38492]
[1780209302982,33.57,73974.94,0.9,-0.13077,9e-05,14.38511]
[1780209308206,33.57,73974.74,0.9,-0.1308,9e-05,14.3874]
[1780209314690,33.57,73975.16,0.9,-0.13077,9e-05,14.38463]
[1780209320961,33.57,73975.17,0.9,-0.13078,9e-05,14.38549]
[1780209326328,33.57,73975.25,0.9,-0.13078,9e-05,14.3861]
[1780209332993,33.57,73965.03,0.9,-0.13173,9e-05,14.45387]
[1780209339019,33.57,73959.88,0.9,-0.13221,9e-05,14.48945]
[1780209344431,33.57,73959.44,0.9,-0.13225,9e-05,14.49238]
[1780209351504,33.57,73958.73,0.9,-0.13231,9e-05,14.49713]
[1780209356265,33.57,73957.83,0.9,-0.1324,9e-05,14.50325]
[1780209362810,33.57,73956.26,0.9,-0.13256,9e-05,14.5149]
[1780209370919,33.58,73956.26,0.9,-0.13256,9e-05,14.5155]
[1780209377466,33.58,73955.96,0.9,-0.13261,9e-05,14.51904]
[1780209382721,33.58,73956.51,0.9,-0.13257,9e-05,14.5162]
[1780209387757,33.58,73960.24,0.9,-0.13223,9e-05,14.49119]
[1780209391785,33.58,73970.75,0.9,-0.13123,9e-05,14.41569]
[1780209396916,33.59,73973.81,0.9,-0.13096,9e-05,14.39609]
[1780209402862,33.59,73979.06,0.9,-0.13051,9e-05,14.3623]
[1780209408062,33.59,73969.15,0.9,-0.13145,9e-05,14.43209]
[1780209413374,33.6,73969.1,0.9,-0.13148,9e-05,14.43411]
[1780209418962,33.6,73969.27,0.9,-0.13148,9e-05,14.43429]
[1780209425018,33.6,73968.73,0.9,-0.13155,9e-05,14.43991]
[1780209430054,33.61,73968.73,0.9,-0.13157,9e-05,14.44123]
[1780209435090,33.61,73970.84,0.9,-0.13139,9e-05,14.42795]
[1780209440125,33.61,73970.64,0.9,-0.13143,9e-05,14.43072]
[1780209445160,33.61,73970.59,0.9,-0.13145,9e-05,14.43244]
[1780209450864,33.62,73970.59,0.9,-0.13146,9e-05,14.43354]
[1780209456238,33.62,73970.62,0.9,-0.13146,9e-05,14.43161]
[1780209463772,33.62,73970.96,0.9,-0.13144,9e-05,14.43009]
[1780209469438,33.62,73970.96,0.9,-0.13147,9e-05,14.43228]
[1780209475456,33.63,73970.96,0.9,-0.13149,9e-05,14.43364]
[1780209481796,33.63,73970.87,0.9,-0.13152,9e-05,14.43642]
[1780209487041,33.63,73971.41,0.9,-0.13149,9e-05,14.43409]
[1780209493131,33.64,73971.6,0.9,-0.1315,9e-05,14.4348]
[1780209498533,33.64,73971.6,0.9,-0.13152,9e-05,14.4365]
[1780209503568,33.64,73971.43,0.9,-0.13156,9e-05,14.43908]
[1780209509247,33.65,73971.24,0.9,-0.13159,9e-05,14.44151]
[1780209514411,33.65,73971.22,0.9,-0.13159,9e-05,14.43965]
[1780209520239,33.65,73972.5,0.9,-0.13149,9e-05,14.43248]
[1780209526089,33.66,73973.52,0.9,-0.13142,9e-05,14.42715]
[1780209531833,33.66,73973.75,0.9,-0.13141,9e-05,14.42698]
[1780209537494,33.66,73973.66,0.9,-0.13144,9e-05,14.42928]
[1780209543208,33.66,73967.62,0.9,-0.13203,9e-05,14.47258]
[1780209548862,33.67,73967.74,0.9,-0.13203,9e-05,14.47281]
[1780209555554,33.67,73968.01,0.9,-0.13203,9e-05,14.4724]
[1780209561194,33.67,73967.09,0.9,-0.13213,9e-05,14.47975]
[1780209566632,33.67,73966.08,0.9,-0.13224,9e-05,14.48806]
[1780209572887,33.68,73967.13,0.9,-0.13213,9e-05,14.4782]
[1780209578123,33.68,73977.57,0.9,-0.13117,9e-05,14.40729]
[1780209586143,33.68,73983.47,0.9,-0.13065,9e-05,14.36952]
[1780209591178,33.69,73982.87,0.9,-0.13073,9e-05,14.37523]
[1780209596213,33.69,73983.21,0.9,-0.13072,9e-05,14.37441]
[1780209601250,33.69,73977.67,0.9,-0.13125,9e-05,14.41384]
[1780209606285,33.69,73977.84,0.9,-0.13125,9e-05,14.41387]
[1780209613147,33.7,73977.7,0.9,-0.13128,9e-05,14.41578]
[1780209618268,33.7,73977.12,0.9,-0.13135,9e-05,14.42116]
[1780209624413,33.7,73970.26,0.9,-0.13201,9e-05,14.4698]
[1780209629992,33.7,73970.26,0.9,-0.13202,9e-05,14.47055]
[1780209636511,33.7,73967.37,0.9,-0.13227,9e-05,14.48758]
[1780209639990,33.71,73967.12,0.9,-0.1323,9e-05,14.48979]
[1780209639998,33.71,73967.12,0.9,-0.1323,9e-05,14.48979]
[1780209641989,33.71,73965.68,0.9,-0.13244,9e-05,14.49983]
[1780209647606,33.71,73965.36,0.9,-0.13248,9e-05,14.50259]
[1780209653617,33.71,73964.72,0.9,-0.13255,9e-05,14.50813]
[1780209658667,33.71,73964.76,0.9,-0.13256,9e-05,14.50834]
[1780209665285,33.71,73964.79,0.9,-0.13257,9e-05,14.50929]
[1780209670873,33.71,73964.82,0.9,-0.13258,9e-05,14.51008]
[1780209674658,33.72,73970.8,0.9,-0.13203,9e-05,14.46967]
[1780209681055,33.72,73971.34,0.9,-0.13198,9e-05,14.46631]
[1780209688017,33.72,73971.35,0.9,-0.13198,9e-05,14.46641]
[1780209692984,33.72,73971.02,0.9,-0.13199,9e-05,14.46525]
[1780209699155,33.72,73970.54,0.9,-0.13205,9e-05,14.4697]
[1780209704974,33.72,73970.54,0.9,-0.13207,9e-05,14.47128]
[1780209710758,33.72,73971.96,0.9,-0.13195,9e-05,14.46241]
[1780209716495,33.73,73968.04,0.9,-0.13234,9e-05,14.49077]
[1780209723436,33.73,73968.17,0.9,-0.13234,9e-05,14.4912]
[1780209728956,33.73,73967.98,0.9,-0.13237,9e-05,14.49362]
[1780209735342,33.73,73968.19,0.9,-0.13237,9e-05,14.49308]
[1780209741141,33.74,73968.19,0.9,-0.13238,9e-05,14.49435]
[1780209747772,33.74,73968.09,0.9,-0.13241,9e-05,14.49594]
[1780209755282,33.74,73968.02,0.9,-0.13241,9e-05,14.49454]
[1780209761399,33.74,73968.02,0.9,-0.13242,9e-05,14.49542]
[1780209766910,33.74,73968.19,0.9,-0.13242,9e-05,14.49529]
[1780209772669,33.75,73967.85,0.9,-0.13247,9e-05,14.49882]
[1780209779236,33.75,73967.83,0.9,-0.13248,9e-05,14.49962]
[1780209785318,33.75,73967.86,0.9,-0.13249,9e-05,14.50039]
[1780209793021,33.75,73967.16,0.9,-0.13257,9e-05,14.50649]
[1780209800319,33.75,73967.31,0.9,-0.13257,9e-05,14.50652]
[1780209808503,33.75,73967.31,0.9,-0.13258,9e-05,14.50698]
[1780209814741,33.76,73967.48,0.9,-0.13256,9e-05,14.50429]
[1780209820784,33.76,73967.37,0.9,-0.13258,9e-05,14.50597]
[1780209826826,33.76,73967.37,0.9,-0.1326,9e-05,14.50687]
[1780209833876,33.76,73967.39,0.9,-0.13261,9e-05,14.50777]
[1780209844953,33.77,73967.37,0.9,-0.13263,9e-05,14.50951]
[1780209852004,33.77,73967.38,0.9,-0.13264,9e-05,14.51044]
[1780209857059,33.77,73967.37,0.9,-0.13265,9e-05,14.51079]
[1780209863086,33.77,73962.15,0.9,-0.13315,9e-05,14.54767]
[1780209868121,33.77,73961.96,0.9,-0.13317,9e-05,14.54939]
[1780209873156,33.77,73961.3,0.9,-0.13322,9e-05,14.55066]
[1780209878681,33.77,73961.38,0.9,-0.13321,9e-05,14.5504]
[1780209884236,33.77,73961.59,0.9,-0.1332,9e-05,14.54944]
[1780209890277,33.78,73961.03,0.9,-0.13326,9e-05,14.55368]
[1780209897327,33.78,73961.87,0.9,-0.13318,9e-05,14.54833]
[1780209907397,33.78,73961.25,0.9,-0.13325,9e-05,14.55327]
[1780209913439,33.78,73961.3,0.9,-0.13325,9e-05,14.55329]
[1780209925524,33.78,73961.35,0.9,-0.13326,9e-05,14.55365]
[1780209932573,33.78,73961.38,0.9,-0.13323,9e-05,14.55025]
[1780209937608,33.78,73961.17,0.9,-0.13326,9e-05,14.55205]
[1780209945664,33.78,73964.43,0.9,-0.13296,9e-05,14.53021]
[1780209950699,33.78,73964.69,0.9,-0.13294,9e-05,14.52897]
[1780209955734,33.78,73961.98,0.9,-0.1332,9e-05,14.54809]
[1780209961776,33.79,73960.94,0.9,-0.13331,9e-05,14.55572]
[1780209967818,33.79,73961.63,0.9,-0.13325,9e-05,14.55141]
[1780209972853,33.79,73960.85,0.9,-0.13333,9e-05,14.55717]
[1780209977888,33.79,73963.09,0.9,-0.13312,9e-05,14.54218]
[1780209983930,33.79,73961.2,0.9,-0.13331,9e-05,14.55574]
[1780209989972,33.79,73961.14,0.9,-0.13332,9e-05,14.5566]
[1780209996212,33.79,73961.11,0.9,-0.1333,9e-05,14.55345]
[1780210008100,33.79,73961.11,0.9,-0.13331,9e-05,14.55454]
[1780210013135,33.79,73960.95,0.9,-0.13333,9e-05,14.55602]
[1780210018350,33.79,73960.73,0.9,-0.13336,9e-05,14.55784]
[1780210024212,33.79,73960.24,0.9,-0.13341,9e-05,14.56175]
[1780210031260,33.8,73960.87,0.9,-0.13336,9e-05,14.55794]
[1780210042525,33.8,73960.35,0.9,-0.13341,9e-05,14.56168]
[1780210049220,33.8,73960.24,0.9,-0.13343,9e-05,14.56331]
[1780210062485,33.8,73960.21,0.9,-0.13343,9e-05,14.56138]
[1780210067520,33.8,73960.68,0.9,-0.13339,9e-05,14.55859]
[1780210072555,33.8,73960.18,0.9,-0.13344,9e-05,14.56256]
[1780210080349,33.8,73960.11,0.9,-0.13345,9e-05,14.56313]
[1780210087662,33.8,73959.62,0.9,-0.13351,9e-05,14.56755]
[1780210092697,33.81,73960.17,0.9,-0.13346,9e-05,14.56411]
[1780210098739,33.81,73960.49,0.9,-0.13344,9e-05,14.56234]
[1780210103775,33.81,73960.24,0.9,-0.13347,9e-05,14.5644]
[1780210110421,33.81,73960.72,0.9,-0.13343,9e-05,14.56145]
[1780210111282,33.81,73960.72,0.9,-0.13343,9e-05,14.56152]
[1780210114234,33.81,73960.8,0.9,-0.13339,9e-05,14.557]
[1780210119465,33.81,73964.16,0.9,-0.13308,9e-05,14.53435]
[1780210124921,33.81,73964.0,0.9,-0.1331,9e-05,14.5361]
[1780210130614,33.81,73964.13,0.9,-0.1331,9e-05,14.53564]
[1780210136309,33.81,73968.5,0.9,-0.13268,9e-05,14.50553]
[1780210142044,33.81,73968.49,0.9,-0.1327,9e-05,14.5064]
[1780210148086,33.81,73968.67,0.9,-0.13269,9e-05,14.50604]
[1780210154128,33.81,73968.51,0.9,-0.13272,9e-05,14.50803]
[1780210159163,33.82,73972.5,0.9,-0.13235,9e-05,14.48143]
[1780210169233,33.82,73972.74,0.9,-0.13236,9e-05,14.48156]
[1780210175275,33.82,73972.66,0.9,-0.13235,9e-05,14.47946]
[1780210181317,33.82,73973.2,0.9,-0.13231,9e-05,14.47671]
[1780210186352,33.83,73973.21,0.9,-0.13232,9e-05,14.47742]
[1780210191387,33.83,73972.66,0.9,-0.13238,9e-05,14.48195]
[1780210199444,33.83,73971.86,0.9,-0.13247,9e-05,14.48855]
[1780210204479,33.83,73965.89,0.9,-0.13304,9e-05,14.53013]
[1780210210521,33.83,73966.04,0.9,-0.13303,9e-05,14.52949]
[1780210216563,33.83,73966.08,0.9,-0.13303,9e-05,14.52961]
[1780210221610,33.83,73966.36,0.9,-0.13301,9e-05,14.52803]
[1780210226999,33.83,73966.28,0.9,-0.13302,9e-05,14.52887]
[1780210236743,33.83,73962.57,0.9,-0.13335,9e-05,14.55146]
[1780210242985,33.83,73960.52,0.9,-0.13355,9e-05,14.5658]
[1780210248737,33.84,73960.41,0.9,-0.13357,9e-05,14.5668]
[1780210253892,33.84,73960.45,0.9,-0.13356,9e-05,14.56672]
[1780210262797,33.84,73960.6,0.9,-0.13355,9e-05,14.56598]
[1780210270957,33.84,73960.12,0.9,-0.13361,9e-05,14.56991]
[1780210275992,33.84,73959.8,0.9,-0.13364,9e-05,14.57233]
[1780210282034,33.84,73959.82,0.9,-0.13364,9e-05,14.57244]
[1780210287069,33.84,73959.62,0.9,-0.13366,9e-05,14.57402]
[1780210291375,33.84,73955.75,0.9,-0.134,9e-05,14.59711]
[1780210292866,33.84,73955.33,0.9,-0.13404,9e-05,14.60008]
[1780210298263,33.84,73954.82,0.9,-0.13409,9e-05,14.60371]
[1780210305994,33.84,73954.59,0.9,-0.13412,9e-05,14.60534]
[1780210306095,33.84,73955.3,0.9,-0.13405,9e-05,14.60061]
[1780210311237,33.84,73958.31,0.9,-0.13377,9e-05,14.57991]
[1780210323321,33.84,73956.6,0.9,-0.13393,9e-05,14.5918]
[1780210328356,33.84,73954.71,0.9,-0.13411,9e-05,14.60477]
[1780210334397,33.84,73955.53,0.9,-0.13403,9e-05,14.59911]
[1780210339433,33.84,73955.68,0.9,-0.13402,9e-05,14.59811]
[1780210349053,33.84,73955.68,0.9,-0.13402,9e-05,14.59815]
[1780210359573,33.84,73955.68,0.9,-0.134,9e-05,14.59476]
[1780210373671,33.84,73955.5,0.9,-0.13402,9e-05,14.5963]
[1780210379913,33.84,73954.99,0.9,-0.13407,9e-05,14.59989]
[1780210386764,33.84,73952.61,0.9,-0.13429,9e-05,14.61631]
[1780210397840,33.84,73952.58,0.9,-0.13429,9e-05,14.61636]
[1780210402875,33.84,73952.21,0.9,-0.13433,9e-05,14.6188]
[1780210408917,33.84,73952.17,0.9,-0.13433,9e-05,14.61896]
[1780210413959,33.84,73953.79,0.9,-0.13415,9e-05,14.60408]
[1780210418994,33.84,73953.68,0.9,-0.13416,9e-05,14.60484]
[1780210424029,33.84,73953.9,0.9,-0.13414,9e-05,14.60332]
[1780210431078,33.84,73954.02,0.9,-0.13413,9e-05,14.6025]
[1780210437120,33.84,73954.12,0.9,-0.13412,9e-05,14.60181]
[1780210442156,33.84,73952.45,0.9,-0.13427,9e-05,14.61324]
[1780210447192,33.84,73952.6,0.9,-0.13426,9e-05,14.61216]
[1780210456255,33.84,73952.92,0.9,-0.13423,9e-05,14.6099]
[1780210461291,33.84,73953.1,0.9,-0.13421,9e-05,14.60867]
[1780210466585,33.84,73953.68,0.9,-0.13416,9e-05,14.60469]
[1780210472368,33.84,73955.01,0.9,-0.134,9e-05,14.59193]
[1780210477403,33.84,73955.35,0.9,-0.13397,9e-05,14.58972]
[1780210485459,33.84,73955.65,0.9,-0.13395,9e-05,14.58794]
[1780210490497,33.84,73956.28,0.9,-0.13389,9e-05,14.58382]
[1780210495530,33.84,73956.27,0.9,-0.1339,9e-05,14.58412]
[1780210500565,33.84,73954.43,0.9,-0.13407,9e-05,14.597]
[1780210506607,33.84,73952.91,0.9,-0.13422,9e-05,14.60758]
[1780210511642,33.84,73954.4,0.9,-0.13408,9e-05,14.59748]
[1780210517684,33.84,73953.88,0.9,-0.13413,9e-05,14.60129]
[1780210522719,33.84,73953.88,0.9,-0.13413,9e-05,14.60149]
[1780210532789,33.84,73954.7,0.9,-0.13404,9e-05,14.59269]
[1780210538745,33.85,73954.35,0.9,-0.13407,9e-05,14.59535]
[1780210543866,33.85,73953.9,0.9,-0.13412,9e-05,14.59886]
[1780210548901,33.85,73953.45,0.9,-0.13417,9e-05,14.60219]
[1780210555950,33.85,73954.1,0.9,-0.13411,9e-05,14.59799]
[1780210560985,33.85,73955.24,0.9,-0.134,9e-05,14.59033]
[1780210566021,33.85,73955.78,0.9,-0.13396,9e-05,14.58683]
[1780210575084,33.85,73955.3,0.9,-0.13401,9e-05,14.59053]
[1780210580119,33.85,73954.6,0.9,-0.13407,9e-05,14.59543]
[1780210587168,33.85,73954.41,0.9,-0.13409,9e-05,14.59685]
[1780210594219,33.85,73954.53,0.9,-0.13406,9e-05,14.59243]
[1780210601271,33.85,73956.22,0.9,-0.1339,9e-05,14.58087]
[1780210606412,33.85,73954.29,0.9,-0.13408,9e-05,14.59423]
[1780210613355,33.85,73954.92,0.9,-0.13402,9e-05,14.58999]
[1780210619397,33.85,73955.09,0.9,-0.13401,9e-05,14.58894]
[1780210624431,33.85,73955.03,0.9,-0.13402,9e-05,14.58948]
[1780210631481,33.85,73954.92,0.9,-0.13403,9e-05,14.59037]
[1780210636517,33.85,73956.01,0.9,-0.13393,9e-05,14.58296]
[1780210642177,33.85,73955.91,0.9,-0.13394,9e-05,14.58369]
[1780210649868,33.85,73956.14,0.9,-0.13392,9e-05,14.58227]
[1780210655136,33.85,73956.14,0.9,-0.13389,9e-05,14.57875]
[1780210664713,33.85,73955.67,0.9,-0.13394,9e-05,14.5822]
[1780210673225,33.85,73956.12,0.9,-0.1339,9e-05,14.57918]
[1780210678811,33.85,73956.45,0.9,-0.13387,9e-05,14.57709]
[1780210685950,33.85,73956.9,0.9,-0.13383,9e-05,14.57405]
[1780210691902,33.85,73956.9,0.9,-0.13383,9e-05,14.57424]
[1780210696937,33.85,73957.71,0.9,-0.13375,9e-05,14.5688]
[1780210701972,33.85,73956.45,0.9,-0.13387,9e-05,14.57757]
[1780210714061,33.85,73958.55,0.9,-0.13365,9e-05,14.55962]
[1780210721480,33.85,73958.38,0.9,-0.13367,9e-05,14.56083]
[1780210727201,33.85,73956.58,0.9,-0.13384,9e-05,14.57348]
[1780210733195,33.85,73956.62,0.9,-0.13384,9e-05,14.57335]
[1780210739015,33.85,73956.44,0.9,-0.13386,9e-05,14.57466]
[1780210744272,33.85,73956.21,0.9,-0.13388,9e-05,14.57632]
[1780210750316,33.85,73956.43,0.9,-0.13386,9e-05,14.57487]
[1780210760386,33.85,73956.43,0.9,-0.13386,9e-05,14.57501]
[1780210765421,33.85,73956.47,0.9,-0.13386,9e-05,14.57484]
[1780210778512,33.86,73956.51,0.9,-0.13383,9e-05,14.57121]
[1780210783547,33.86,73957.27,0.9,-0.13376,9e-05,14.56613]
[1780210788582,33.86,73957.02,0.9,-0.13379,9e-05,14.56801]
[1780210793618,33.86,73955.83,0.9,-0.1339,9e-05,14.5763]
[1780210798652,33.86,73952.75,0.9,-0.1342,9e-05,14.59757]
[1780210801246,33.86,73952.31,0.9,-0.13424,9e-05,14.60058]
[1780210801321,33.86,73951.41,0.9,-0.13432,9e-05,14.60675]
[1780210804084,33.86,73941.36,0.9,-0.13528,0.0001,14.67577]
[1780210806722,33.86,73932.89,0.9,-0.13608,0.0001,14.73369]
[1780210807520,33.86,73932.89,0.9,-0.13608,0.0001,14.73369]
[1780210807567,33.86,73932.89,0.9,-0.13608,0.0001,14.73369]
[1780210813138,33.85,73940.54,0.9,-0.13533,0.0001,14.67995]
[1780210819177,33.85,73940.16,0.9,-0.13537,0.0001,14.68223]
[1780210824836,33.85,73940.57,0.9,-0.13531,0.0001,14.67822]
[1780210829871,33.85,73940.6,0.9,-0.1353,0.0001,14.67738]
[1780210838615,33.85,73940.12,0.9,-0.13531,0.0001,14.67649]
[1780210843969,33.85,73936.96,0.9,-0.13559,0.0001,14.69682]
[1780210849819,33.84,73935.91,0.9,-0.13569,0.0001,14.7035]
[1780210851891,33.84,73934.52,0.9,-0.13581,0.0001,14.71231]
[1780210854493,33.84,73928.99,0.9,-0.13633,0.0001,14.74993]
[1780210854586,33.84,73928.97,0.9,-0.13633,0.0001,14.74955]
[1780210855443,33.84,73928.97,0.9,-0.13633,0.0001,14.74955]
[1780210861089,33.84,73928.95,0.9,-0.13636,0.0001,14.75173]
[1780210861927,33.84,73928.95,0.9,-0.13636,0.0001,14.75173]
[1780210862096,33.85,73928.94,0.9,-0.13636,0.0001,14.75194]
[1780210865437,33.84,73928.51,0.9,-0.1364,0.0001,14.75465]
[1780210865535,33.84,73928.45,0.9,-0.1364,0.0001,14.75482]
[1780210866254,33.84,73928.45,0.9,-0.1364,0.0001,14.75482]
[1780210866279,33.84,73928.29,0.9,-0.13641,0.0001,14.75592]
[1780210867049,33.84,73928.29,0.9,-0.13641,0.0001,14.75592]
[1780210867131,33.84,73928.15,0.9,-0.13643,0.0001,14.75711]
[1780210872167,33.85,73926.96,0.9,-0.13656,0.0001,14.76643]
[1780210878210,33.85,73925.78,0.9,-0.13669,0.0001,14.77583]
[1780210883245,33.85,73921.42,0.9,-0.13712,0.0001,14.80688]
[1780210884289,33.85,73921.42,0.9,-0.13712,0.0001,14.80688]
[1780210884346,33.85,73920.1,0.9,-0.13725,0.0001,14.81616]
[1780210886843,33.85,73920.91,0.9,-0.13716,0.0001,14.80962]
[1780210887531,33.85,73920.08,0.9,-0.13725,0.0001,14.81582]
[1780210891349,33.86,73920.79,0.9,-0.13722,0.0001,14.81391]
[1780210891363,33.86,73920.08,0.9,-0.13728,0.0001,14.8166]
[1780210893527,33.86,73920.54,0.9,-0.13726,0.0001,14.81485]
[1780210893626,33.86,73920.79,0.9,-0.1372,0.0001,14.81057]
[1780210894394,33.86,73920.79,0.9,-0.1372,0.0001,14.81057]
[1780210894471,33.86,73920.75,0.9,-0.13722,0.0001,14.81223]
[1780210895307,33.86,73920.75,0.9,-0.13722,0.0001,14.81223]
[1780210895408,33.86,73920.75,0.9,-0.13722,0.0001,14.8121]
[1780210896045,33.86,73920.75,0.9,-0.13722,0.0001,14.8121]
[1780210896341,33.86,73920.96,0.9,-0.1372,0.0001,14.81065]
[1780210898262,33.86,73920.93,0.9,-0.1372,0.0001,14.81073]
[1780210898294,33.86,73920.93,0.9,-0.1372,0.0001,14.8106]
[1780210908927,33.86,73920.97,0.9,-0.13719,0.0001,14.81004]
[1780210914620,33.85,73920.97,0.9,-0.13711,0.0001,14.80418]
[1780210923530,33.83,73921.33,0.9,-0.13694,0.0001,14.79202]
[1780210927021,33.83,73920.16,0.9,-0.13704,0.0001,14.79853]
[1780210928812,33.83,73920.26,0.9,-0.13703,0.0001,14.79809]
[1780210934607,33.82,73917.43,0.9,-0.13729,0.0001,14.81697]
[1780210939310,33.82,73917.73,0.9,-0.13726,0.0001,14.81448]
[1780210939642,33.82,73919.84,0.9,-0.13705,0.0001,14.79983]
[1780210944729,33.82,73920.24,0.9,-0.13701,0.0001,14.79693]
[1780210950373,33.82,73917.99,0.9,-0.13723,0.0001,14.81221]
[1780210955754,33.82,73916.18,0.9,-0.13737,0.0001,14.82063]
[1780210957097,33.82,73915.08,0.9,-0.13747,0.0001,14.82815]
[1780210964818,33.82,73914.14,0.9,-0.13758,0.0001,14.83572]
[1780210969852,33.83,73913.82,0.9,-0.13762,0.0001,14.8386]
[1780210974888,33.83,73914.21,0.9,-0.13759,0.0001,14.83658]
[1780210979938,33.83,73914.17,0.9,-0.1376,0.0001,14.83751]
[1780210985765,33.83,73913.56,0.9,-0.13767,0.0001,14.84223]
[1780210994186,33.83,73912.79,0.9,-0.13776,0.0001,14.84852]
[1780211003101,33.83,73913.04,0.9,-0.13775,0.0001,14.84787]
[1780211008008,33.83,73913.47,0.9,-0.13771,0.0001,14.8453]
[1780211011951,33.83,73913.08,0.9,-0.13773,0.0001,14.84476]
[1780211016971,33.84,73913.19,0.9,-0.13773,0.0001,14.84457]
[1780211022234,33.84,73913.28,0.9,-0.13772,0.0001,14.84457]
[1780211028276,33.84,73912.6,0.9,-0.1378,0.0001,14.84988]
[1780211034319,33.84,73913.17,0.9,-0.13775,0.0001,14.84654]
[1780211036635,33.84,73912.6,0.9,-0.13781,0.0001,14.85057]
[1780211041565,33.84,73910.32,0.9,-0.13803,0.0001,14.86671]
[1780211041603,33.84,73910.32,0.9,-0.13803,0.0001,14.86671]
[1780211041695,33.84,73910.55,0.9,-0.13801,0.0001,14.86527]
[1780211042375,33.84,73898.36,0.9,-0.13919,0.0001,14.94934]
[1780211043600,33.84,73898.36,0.9,-0.13919,0.0001,14.94934]
[1780211045460,33.84,73895.28,0.9,-0.1395,0.0001,14.97095]
[1780211045497,33.84,73895.28,0.9,-0.1395,0.0001,14.97095]
[1780211045556,33.84,73895.48,0.9,-0.13948,0.0001,14.96974]
[1780211046642,33.84,73895.48,0.9,-0.13948,0.0001,14.96974]
[1780211046822,33.84,73895.47,0.9,-0.13949,0.0001,14.97041]
[1780211048042,33.84,73890.61,0.9,-0.13996,0.0001,15.00395]
[1780211048417,33.84,73889.49,0.9,-0.14008,0.0001,15.01207]
[1780211049291,33.84,73889.49,0.9,-0.14008,0.0001,15.01207]
[1780211049424,33.84,73889.54,0.9,-0.14008,0.0001,15.01181]
[1780211051048,33.84,73889.74,0.9,-0.14006,0.0001,15.01076]
[1780211051438,33.85,73890.07,0.9,-0.14003,0.0001,15.00882]
[1780211056472,33.85,73891.89,0.9,-0.13986,0.0001,14.99668]
[1780211061509,33.85,73890.8,0.9,-0.13997,0.0001,15.00464]
[1780211069565,33.85,73891.29,0.9,-0.13994,0.0001,15.00214]
[1780211074604,33.85,73890.65,0.9,-0.13998,0.0001,15.00339]
[1780211079640,33.85,73890.21,0.9,-0.14003,0.0001,15.00693]
[1780211084675,33.85,73890.15,0.9,-0.14004,0.0001,15.00781]
[1780211089710,33.85,73889.72,0.9,-0.14009,0.0001,15.01123]
[1780211094745,33.85,73890.2,0.9,-0.14005,0.0001,15.00838]
[1780211099780,33.85,73887.45,0.9,-0.14032,0.0001,15.02774]
[1780211101045,33.85,73887.54,0.9,-0.14032,0.0001,15.02719]
[1780211104166,33.85,73893.47,0.9,-0.13973,0.0001,14.98603]
[1780211104817,33.85,73893.38,0.9,-0.13975,0.0001,14.98683]
[1780211106129,33.85,73890.15,0.9,-0.14006,0.0001,15.00929]
[1780211106831,33.85,73889.59,0.9,-0.14012,0.0001,15.01305]
[1780211108094,33.85,73889.42,0.9,-0.14013,0.0001,15.01411]
[1780211110288,33.85,73889.37,0.9,-0.14013,0.0001,15.01433]
[1780211116900,33.85,73889.3,0.9,-0.14015,0.0001,15.01527]
[1780211121936,33.86,73890.58,0.9,-0.14003,0.0001,15.00687]
[1780211122165,33.86,73890.58,0.9,-0.14003,0.0001,15.00687]
[1780211127733,33.86,73890.4,0.9,-0.14005,0.0001,15.00859]
[1780211127829,33.86,73890.4,0.9,-0.14005,0.0001,15.00869]
[1780211134889,33.86,73890.59,0.9,-0.14003,0.0001,15.00546]
[1780211140075,33.86,73889.25,0.9,-0.14019,0.0001,15.01677]
[1780211146106,33.87,73889.25,0.9,-0.14022,0.0001,15.01906]
[1780211151141,33.87,73891.3,0.9,-0.14005,0.0001,15.00654]
[1780211152948,33.87,73891.3,0.9,-0.14005,0.0001,15.00654]
[1780211153155,33.87,73891.53,0.9,-0.14003,0.0001,15.00563]
[1780211156923,33.87,73892.32,0.9,-0.13996,0.0001,15.00035]
[1780211156945,33.87,73891.96,0.9,-0.14,0.0001,15.00302]
[1780211161678,33.88,73891.59,0.9,-0.14005,0.0001,15.00662]
[1780211167703,33.88,73896.03,0.9,-0.13964,0.0001,14.97821]
[1780211171978,33.88,73896.41,0.9,-0.13962,0.0001,14.97686]
[1780211177327,33.89,73902.18,0.9,-0.13914,0.0001,14.94302]
[1780211182362,33.92,73902.09,0.9,-0.1393,0.0001,14.95408]
[1780211187624,33.92,73901.97,0.9,-0.13932,0.0001,14.95561]
[1780211193438,33.92,73903.53,0.9,-0.13916,0.0001,14.94301]
[1780211198474,33.92,73903.4,0.9,-0.13919,0.0001,14.94499]
[1780211203569,33.92,73903.71,0.9,-0.13917,0.0001,14.94349]
[1780211209551,33.93,73903.69,0.9,-0.13919,0.0001,14.94515]
[1780211212385,33.93,73903.39,0.9,-0.13923,0.0001,14.9476]
[1780211217607,33.93,73900.9,0.9,-0.13947,0.0001,14.96473]
[1780211218333,33.93,73900.9,0.9,-0.13947,0.0001,14.96473]
[1780211223498,33.93,73897.18,0.9,-0.13984,0.0001,14.99093]
[1780211228684,33.93,73898.62,0.9,-0.13969,0.0001,14.98072]
[1780211234005,33.93,73898.63,0.9,-0.13969,0.0001,14.98038]
[1780211239336,33.93,73901.11,0.9,-0.13944,0.0001,14.96301]
[1780211244545,33.93,73901.46,0.9,-0.13941,0.0001,14.96033]
[1780211244614,33.93,73901.46,0.9,-0.13941,0.0001,14.96033]
[1780211244796,33.93,73901.25,0.9,-0.13943,0.0001,14.96174]
[1780211245923,33.93,73901.25,0.9,-0.13943,0.0001,14.96174]
[1780211245977,33.93,73901.25,0.9,-0.13943,0.0001,14.96174]
[1780211245998,33.93,73901.14,0.9,-0.13944,0.0001,14.96242]
[1780211251845,33.93,73903.06,0.9,-0.13924,0.0001,14.94667]
[1780211256880,33.93,73903.13,0.9,-0.13925,0.0001,14.94722]
[1780211261915,33.93,73903.23,0.9,-0.13925,0.0001,14.94756]
[1780211268964,33.94,73901.11,0.9,-0.13947,0.0001,14.96347]
[1780211275008,33.94,73901.38,0.9,-0.13946,0.0001,14.96274]
[1780211280044,33.94,73901.03,0.9,-0.13951,0.0001,14.9661]
[1780211282549,33.94,73901.07,0.9,-0.13951,0.0001,14.96621]
[1780211283065,33.94,73900.73,0.9,-0.13954,0.0001,14.96848]
[1780211289050,33.94,73900.94,0.9,-0.13952,0.0001,14.96684]
[1780211297163,33.94,73901.03,0.9,-0.1395,0.0001,14.96559]
[1780211305219,33.94,73901.45,0.9,-0.13946,0.0001,14.96224]
[1780211311261,33.94,73901.43,0.9,-0.13943,0.0001,14.95833]
[1780211317303,33.94,73901.34,0.9,-0.13943,0.0001,14.95853]
[1780211323146,33.94,73901.2,0.9,-0.13944,0.0001,14.95916]
[1780211323248,33.93,73901.16,0.9,-0.13944,0.0001,14.95926]
[1780211328380,33.93,73901.01,0.9,-0.13945,0.0001,14.96018]
[1780211334421,33.93,73900.93,0.9,-0.13946,0.0001,14.96065]
[1780211340464,33.93,73898.64,0.9,-0.13968,0.0001,14.97624]
[1780211345498,33.93,73896.07,0.9,-0.13993,0.0001,14.99375]
[1780211350534,33.93,73895.96,0.9,-0.13993,0.0001,14.99429]
[1780211355569,33.93,73896.04,0.9,-0.13992,0.0001,14.99356]
[1780211360604,33.93,73896.39,0.9,-0.13989,0.0001,14.99103]
[1780211365638,33.93,73896.19,0.9,-0.13991,0.0001,14.99235]
[1780211370674,33.93,73896.13,0.9,-0.13991,0.0001,14.99272]
[1780211375812,33.93,73900.5,0.9,-0.13946,0.0001,14.95911]
[1780211381806,33.93,73900.09,0.9,-0.13951,0.0001,14.9621]
[1780211388800,33.93,73899.99,0.9,-0.13952,0.0001,14.96308]
[1780211393835,33.93,73901.99,0.9,-0.13933,0.0001,14.94944]
[1780211399877,33.93,73904.88,0.9,-0.13905,0.0001,14.92984]
[1780211404912,33.94,73906.84,0.9,-0.13886,0.0001,14.91668]
[1780211409947,33.94,73906.9,0.9,-0.13887,0.0001,14.91671]
[1780211414982,33.94,73908.21,0.9,-0.13874,0.0001,14.90811]
[1780211421040,33.94,73908.25,0.9,-0.13875,0.0001,14.90832]
[1780211426074,33.94,73908.06,0.9,-0.13877,0.0001,14.90995]
[1780211431109,33.94,73907.98,0.9,-0.13875,0.0001,14.90714]
[1780211436144,33.94,73909.77,0.9,-0.13859,0.0001,14.89512]
[1780211445207,33.94,73909.08,0.9,-0.13866,0.0001,14.90041]
[1780211451249,33.94,73910.33,0.9,-0.13854,0.0001,14.89219]
[1780211456284,33.94,73913.19,0.9,-0.13827,0.0001,14.87298]
[1780211461878,33.94,73913.19,0.9,-0.13828,0.0001,14.87336]
[1780211467872,33.94,73913.33,0.9,-0.13827,0.0001,14.87259]
[1780211473192,33.95,73908.82,0.9,-0.13872,0.0001,14.9045]
[1780211478442,33.95,73906.73,0.9,-0.13892,0.0001,14.91915]
[1780211483476,33.95,73906.28,0.9,-0.13897,0.0001,14.92245]
[1780211492540,33.95,73906.4,0.9,-0.13894,0.0001,14.91832]
[1780211499589,33.95,73906.0,0.9,-0.13898,0.0001,14.92145]
[1780211505291,33.95,73905.69,0.9,-0.13901,0.0001,14.92386]
[1780211510665,33.95,73903.78,0.9,-0.1392,0.0001,14.93723]
[1780211515701,33.95,73903.82,0.9,-0.1392,0.0001,14.93708]
[1780211520739,33.95,73904.26,0.9,-0.13916,0.0001,14.93422]
[1780211527788,33.95,73904.07,0.9,-0.13918,0.0001,14.93578]
[1780211536182,33.95,73904.25,0.9,-0.13916,0.0001,14.93464]
[1780211544909,33.95,73903.89,0.9,-0.13921,0.0001,14.93754]
[1780211549944,33.95,73903.37,0.9,-0.13926,0.0001,14.9412]
[1780211551958,33.95,73890.67,0.9,-0.14047,0.0001,15.0249]
[1780211556073,33.95,73883.07,0.9,-0.1412,0.0001,15.07689]
[1780211556673,33.95,73883.07,0.9,-0.1412,0.0001,15.07652]
[1780211556744,33.95,73883.07,0.9,-0.1412,0.0001,15.07652]
[1780211556766,33.95,73883.07,0.9,-0.1412,0.0001,15.07652]
[1780211557006,33.95,73883.07,0.9,-0.1412,0.0001,15.07652]
[1780211557065,33.95,73883.07,0.9,-0.1412,0.0001,15.07652]
[1780211557075,33.95,73881.69,0.9,-0.14133,0.0001,15.08602]
[1780211561231,33.95,73873.24,0.9,-0.14217,0.0001,15.14481]
[1780211567066,33.95,73864.28,0.9,-0.14306,0.0001,15.20711]
[1780211570171,33.95,73864.22,0.9,-0.14307,0.0001,15.20769]
[1780211576132,33.95,73858.28,0.9,-0.14366,0.0001,15.24888]
[1780211581170,33.95,73858.97,0.9,-0.1436,0.0001,15.2442]
[1780211586205,33.95,73861.77,0.9,-0.14332,0.0001,15.22507]
[1780211590192,33.95,73868.77,0.9,-0.14263,0.0001,15.17705]
[1780211594759,33.96,73875.13,0.9,-0.14202,0.0001,15.13408]
[1780211596977,33.96,73875.27,0.9,-0.14201,0.0001,15.13347]
[1780211601309,33.96,73886.73,0.9,-0.14089,0.0001,15.05488]
[1780211606347,33.96,73887.6,0.9,-0.14081,0.0001,15.04955]
[1780211610124,33.96,73887.9,0.9,-0.14079,0.0001,15.04793]
[1780211615391,33.96,73883.31,0.9,-0.14122,0.0001,15.07657]
[1780211620445,33.96,73887.47,0.9,-0.14083,0.0001,15.04879]
[1780211625480,33.96,73887.09,0.9,-0.14088,0.0001,15.05228]
[1780211628746,33.96,73884.98,0.9,-0.14109,0.0001,15.06729]
[1780211634543,33.97,73879.34,0.9,-0.14167,0.0001,15.10781]
[1780211639989,33.97,73874.98,0.9,-0.14211,0.0001,15.13879]
[1780211641499,33.97,73873.76,0.9,-0.14223,0.0001,15.14738]
[1780211642542,33.97,73867.65,0.9,-0.14284,0.0001,15.18976]
[1780211642585,33.97,73867.65,0.9,-0.14284,0.0001,15.18976]
[1780211645267,33.97,73864.6,0.9,-0.14314,0.0001,15.21098]
[1780211645810,33.97,73863.6,0.9,-0.14324,0.0001,15.21802]
[1780211651052,33.97,73864.37,0.9,-0.14317,0.0001,15.21307]
[1780211651406,33.97,73864.37,0.9,-0.14317,0.0001,15.21307]
[1780211656703,33.97,73868.96,0.9,-0.14273,0.0001,15.1822]
[1780211661738,33.98,73866.67,0.9,-0.14296,0.0001,15.19851]
[1780211667780,33.98,73867.49,0.9,-0.14289,0.0001,15.1935]
[1780211671507,33.98,73867.35,0.9,-0.1429,0.0001,15.19456]
[1780211682885,33.98,73863.34,0.9,-0.14329,0.0001,15.21948]
[1780211686886,33.98,73863.73,0.9,-0.14325,0.0001,15.21698]
[1780211692955,33.98,73863.67,0.9,-0.14326,0.0001,15.21781]
[1780211697990,33.98,73864.63,0.9,-0.14317,0.0001,15.21152]
[1780211703036,33.98,73863.97,0.9,-0.14324,0.0001,15.21641]
[1780211708156,33.98,73862.93,0.9,-0.14335,0.0001,15.22384]
[1780211713558,33.98,73862.5,0.9,-0.14339,0.0001,15.22709]
[1780211713667,33.98,73862.53,0.9,-0.14339,0.0001,15.22693]
[1780211713668,33.98,73862.53,0.9,-0.14339,0.0001,15.22693]
[1780211718912,33.98,73863.59,0.9,-0.14329,0.0001,15.21985]
[1780211725190,33.98,73868.68,0.9,-0.1428,0.0001,15.18551]
[1780211730225,33.99,73867.44,0.9,-0.14293,0.0001,15.19461]
[1780211735260,33.99,73867.18,0.9,-0.14293,0.0001,15.19324]
[1780211740295,33.99,73866.25,0.9,-0.14303,0.0001,15.20023]
[1780211743060,33.99,73865.35,0.9,-0.14313,0.0001,15.2066]
[1780211748351,33.99,73861.83,0.9,-0.14348,0.0001,15.23121]
[1780211753582,33.99,73859.67,0.9,-0.1437,0.0001,15.24627]
[1780211753900,33.99,73858.35,0.9,-0.14383,0.0001,15.25539]
[1780211759637,33.99,73857.12,0.9,-0.14395,0.0001,15.2639]
[1780211760437,33.99,73856.8,0.9,-0.14398,0.0001,15.26635]
[1780211765472,33.99,73856.89,0.9,-0.14399,0.0001,15.26694]
[1780211771514,34.0,73857.26,0.9,-0.14398,0.0001,15.26584]
[1780211778562,34.0,73855.82,0.9,-0.14414,0.0001,15.27743]
[1780211783598,34.0,73856.5,0.9,-0.14409,0.0001,15.27388]
[1780211788633,34.0,73856.01,0.9,-0.14415,0.0001,15.2784]
[1780211793668,34.01,73856.1,0.9,-0.14414,0.0001,15.27525]
[1780211798901,34.01,73856.15,0.9,-0.14414,0.0001,15.27583]
[1780211804746,34.01,73853.89,0.9,-0.14439,0.0001,15.29289]
[1780211809781,34.01,73854.74,0.9,-0.14432,0.0001,15.28809]
[1780211814816,34.02,73854.6,0.9,-0.14435,0.0001,15.29016]
[1780211821866,34.02,73854.96,0.9,-0.14433,0.0001,15.28921]
[1780211826901,34.02,73854.35,0.9,-0.14441,0.0001,15.29451]
[1780211832943,34.02,73854.03,0.9,-0.14446,0.0001,15.29798]
[1780211837978,34.03,73853.73,0.9,-0.1445,0.0001,15.30111]
[1780211844020,34.03,73854.25,0.9,-0.14447,0.0001,15.29879]
[1780211849595,34.03,73853.07,0.9,-0.1446,0.0001,15.30772]
[1780211855097,34.03,73854.86,0.9,-0.14441,0.0001,15.29316]
[1780211860132,34.03,73847.68,0.9,-0.14514,0.0001,15.3434]
[1780211865167,34.04,73853.26,0.9,-0.1446,0.0001,15.30575]
[1780211870202,34.04,73855.44,0.9,-0.14439,0.0001,15.29186]
[1780211875237,34.04,73856.1,0.9,-0.14434,0.0001,15.28843]
[1780211876721,34.04,73856.1,0.9,-0.14434,0.0001,15.28843]
[1780211877251,34.04,73855.45,0.9,-0.14442,0.0001,15.29335]
[1780211882287,34.04,73855.11,0.9,-0.14445,0.0001,15.29552]
[1780211887322,34.04,73855.44,0.9,-0.14441,0.0001,15.29307]
[1780211892357,34.04,73855.5,0.9,-0.1444,0.0001,15.29247]
[1780211897392,34.04,73851.35,0.9,-0.14481,0.0001,15.32084]
[1780211902427,34.04,73848.73,0.9,-0.14507,0.0001,15.33847]
[1780211907462,34.04,73850.96,0.9,-0.14484,0.0001,15.32268]
[1780211912498,34.04,73848.86,0.9,-0.14501,0.0001,15.33298]
[1780211915686,34.04,73848.59,0.9,-0.14504,0.0001,15.33467]
[1780211915782,34.04,73848.66,0.9,-0.14503,0.0001,15.33411]
[1780211921562,34.04,73848.25,0.9,-0.14509,0.0001,15.33791]
[1780211927605,34.04,73848.47,0.9,-0.14508,0.0001,15.33737]
[1780211932640,34.04,73849.8,0.9,-0.14496,0.0001,15.32907]
[1780211938682,34.04,73849.89,0.9,-0.14496,0.0001,15.32954]
[1780211943717,34.05,73849.05,0.9,-0.14506,0.0001,15.33624]
[1780211948752,34.05,73849.04,0.9,-0.14507,0.0001,15.33723]
[1780211953787,34.05,73848.9,0.9,-0.1451,0.0001,15.3391]
[1780211958822,34.05,73848.37,0.9,-0.14517,0.0001,15.34362]
[1780211963857,34.05,73849.82,0.9,-0.14503,0.0001,15.3345]
[1780211970370,34.05,73851.85,0.9,-0.14484,0.0001,15.32128]
[1780211977335,34.06,73849.64,0.9,-0.14505,0.0001,15.33404]
[1780211983998,34.06,73846.65,0.9,-0.14537,0.0001,15.35583]
[1780211989038,34.06,73847.06,0.9,-0.14534,0.0001,15.35363]
[1780211994070,34.06,73847.95,0.9,-0.14526,0.0001,15.34815]
[1780211999504,34.06,73848.48,0.9,-0.14521,0.0001,15.34504]
[1780212005148,34.07,73847.01,0.9,-0.14537,0.0001,15.35602]
[1780212011189,34.07,73846.9,0.9,-0.14539,0.0001,15.35751]
[1780212016225,34.07,73845.71,0.9,-0.14552,0.0001,15.36625]
[1780212021260,34.07,73844.64,0.9,-0.14563,0.0001,15.37412]
[1780212026295,34.07,73846.07,0.9,-0.14549,0.0001,15.36476]
[1780212031499,34.07,73845.07,0.9,-0.1456,0.0001,15.37199]
[1780212037373,34.07,73845.67,0.9,-0.14552,0.0001,15.36472]
[1780212042408,34.07,73845.81,0.9,-0.14551,0.0001,15.36413]
[1780212047443,34.07,73844.07,0.9,-0.14569,0.0001,15.37639]
[1780212053484,34.07,73843.63,0.9,-0.14574,0.0001,15.37971]
[1780212059528,34.07,73843.28,0.9,-0.14578,0.0001,15.38237]
[1780212067586,34.07,73843.34,0.9,-0.14577,0.0001,15.3822]
[1780212072621,34.08,73843.51,0.9,-0.14576,0.0001,15.38116]
[1780212077656,34.08,73843.53,0.9,-0.14576,0.0001,15.38117]
[1780212083698,34.08,73842.97,0.9,-0.14582,0.0001,15.38512]
[1780212088733,34.08,73842.68,0.9,-0.14585,0.0001,15.38717]
[1780212093768,34.08,73842.58,0.9,-0.14583,0.0001,15.38422]
[1780212098804,34.08,73839.78,0.9,-0.14611,0.0001,15.40346]
[1780212104857,34.08,73839.34,0.9,-0.14615,0.0001,15.40636]
[1780212109892,34.08,73839.43,0.9,-0.14614,0.0001,15.40561]
[1780212114927,34.08,73839.13,0.9,-0.14617,0.0001,15.40754]
[1780212119962,34.07,73839.62,0.9,-0.14612,0.0001,15.40405]
[1780212121040,34.07,73839.31,0.9,-0.14615,0.0001,15.40616]
[1780212121540,34.07,73839.31,0.9,-0.14615,0.0001,15.40616]
[1780212121976,34.08,73831.89,0.9,-0.1469,0.0001,15.45761]
[1780212123861,34.08,73830.76,0.9,-0.14702,0.0001,15.46574]
[1780212129025,34.08,73828.95,0.9,-0.14723,0.0001,15.48028]
[1780212129853,34.08,73828.95,0.9,-0.14723,0.0001,15.48028]
[1780212135067,34.08,73828.66,0.9,-0.14729,0.0001,15.48429]
[1780212140372,34.09,73827.71,0.9,-0.1474,0.0001,15.49213]
[1780212146195,34.09,73825.53,0.9,-0.14765,0.0001,15.50896]
[1780212154547,34.09,73825.48,0.9,-0.14766,0.0001,15.50989]
[1780212157538,34.1,73825.36,0.9,-0.14768,0.0001,15.50963]
[1780212161308,34.1,73823.3,0.9,-0.14791,0.0001,15.52518]
[1780212168299,34.1,73822.69,0.9,-0.148,0.0001,15.53119]
[1780212173334,34.11,73822.41,0.9,-0.14804,0.0001,15.53439]
[1780212178369,34.11,73822.51,0.9,-0.14805,0.0001,15.53496]
[1780212183404,34.11,73821.54,0.9,-0.14817,0.0001,15.54286]
[1780212189446,34.12,73821.44,0.9,-0.1482,0.0001,15.54497]
[1780212195488,34.12,73821.26,0.9,-0.14823,0.0001,15.54762]
[1780212200523,34.12,73818.98,0.9,-0.14848,0.0001,15.56443]
[1780212205558,34.12,73817.95,0.9,-0.1486,0.0001,15.57256]
[1780212207558,34.12,73817.93,0.9,-0.1486,0.0001,15.57291]
[1780212212607,34.13,73817.63,0.9,-0.14863,0.0001,15.57254]
[1780212213898,34.13,73817.63,0.9,-0.14863,0.0001,15.57254]
[1780212216822,34.13,73805.24,0.9,-0.14989,0.0001,15.65853]
[1780212223687,34.13,73806.52,0.9,-0.14977,0.0001,15.65031]
[1780212228720,34.13,73809.23,0.9,-0.1495,0.0001,15.63218]
[1780212233754,34.13,73809.09,0.9,-0.14953,0.0001,15.63377]
[1780212238790,34.13,73807.04,0.9,-0.14974,0.0001,15.64836]
[1780212243827,34.13,73803.4,0.9,-0.15012,0.0001,15.67392]
[1780212248863,34.13,73801.79,0.9,-0.15029,0.0001,15.68516]
[1780212253898,34.13,73798.02,0.9,-0.15067,0.0001,15.71113]
[1780212259940,34.13,73797.27,0.9,-0.15075,0.0001,15.71611]
[1780212264975,34.13,73800.44,0.9,-0.15042,0.0001,15.69418]
[1780212270010,34.13,73800.06,0.9,-0.15046,0.0001,15.69679]
[1780212275045,34.13,73800.35,0.9,-0.1504,0.0001,15.69122]
[1780212279330,34.13,73795.64,0.9,-0.15089,0.0001,15.72362]
[1780212280087,34.13,73794.09,0.9,-0.15105,0.0001,15.73445]
[1780212286129,34.14,73794.09,0.9,-0.15106,0.0001,15.73556]
[1780212291164,34.14,73794.15,0.9,-0.15107,0.0001,15.73602]
[1780212291195,34.14,73794.15,0.9,-0.15107,0.0001,15.73602]
[1780212298213,34.14,73792.51,0.9,-0.15125,0.0001,15.74837]
[1780212303911,34.14,73793.93,0.9,-0.15112,0.0001,15.73927]
[1780212310135,34.14,73793.8,0.9,-0.15114,0.0001,15.74115]
[1780212310169,34.14,73793.95,0.9,-0.15113,0.0001,15.74046]
[1780212312311,34.14,73804.61,0.9,-0.15005,0.0001,15.66726]
[1780212317346,34.15,73807.44,0.9,-0.14976,0.0001,15.64814]
[1780212322382,34.15,73801.83,0.9,-0.15034,0.0001,15.68696]
[1780212327417,34.15,73801.33,0.9,-0.15039,0.0001,15.69054]
[1780212332452,34.15,73798.01,0.9,-0.1507,0.0001,15.7097]
[1780212337487,34.15,73797.13,0.9,-0.15079,0.0001,15.71566]
[1780212338746,34.15,73797.13,0.9,-0.15079,0.0001,15.71566]
[1780212338848,34.15,73797.13,0.9,-0.15079,0.0001,15.71564]
[1780212343940,34.15,73790.94,0.9,-0.15144,0.0001,15.75904]
[1780212349513,34.15,73791.44,0.9,-0.15139,0.0001,15.75611]
[1780212352922,34.15,73791.41,0.9,-0.1514,0.0001,15.75667]
[1780212358633,34.15,73792.15,0.9,-0.15132,0.0001,15.75148]
[1780212363669,34.15,73794.64,0.9,-0.15107,0.0001,15.73415]
[1780212368704,34.15,73796.27,0.9,-0.1509,0.0001,15.72283]
[1780212376760,34.15,73799.99,0.9,-0.15052,0.0001,15.6974]
[1780212378927,34.15,73800.12,0.9,-0.15051,0.0001,15.69653]
[1780212379029,34.15,73800.94,0.9,-0.15043,0.0001,15.69096]
[1780212385825,34.15,73806.2,0.9,-0.14988,0.0001,15.65404]
[1780212390860,34.15,73806.62,0.9,-0.14983,0.0001,15.6505]
[1780212396902,34.14,73808.3,0.9,-0.14962,0.0001,15.63461]
[1780212401958,34.14,73808.37,0.9,-0.14961,0.0001,15.63402]
[1780212407979,34.14,73807.83,0.9,-0.14965,0.0001,15.63666]
[1780212413015,34.14,73808.23,0.9,-0.1496,0.0001,15.63333]
[1780212420065,34.14,73808.05,0.9,-0.14961,0.0001,15.63391]
[1780212428122,34.14,73807.92,0.9,-0.14961,0.0001,15.63407]
[1780212433157,34.14,73808.31,0.9,-0.14957,0.0001,15.63097]
[1780212438192,34.14,73815.08,0.9,-0.14888,0.0001,15.58417]
[1780212443227,34.14,73815.1,0.9,-0.14887,0.0001,15.58394]
[1780212446003,34.14,73816.11,0.9,-0.14877,0.0001,15.57697]
[1780212451736,34.14,73816.58,0.9,-0.14869,0.0001,15.57001]
[1780212456869,34.14,73818.68,0.9,-0.14848,0.0001,15.55565]
[1780212457723,34.14,73818.68,0.9,-0.14848,0.0001,15.55565]
[1780212463367,34.14,73818.89,0.9,-0.14846,0.0001,15.55431]
[1780212468914,34.14,73818.39,0.9,-0.14851,0.0001,15.55776]
[1780212479479,34.14,73817.91,0.9,-0.14857,0.0001,15.56121]
[1780212485806,34.14,73820.05,0.9,-0.14835,0.0001,15.54657]
[1780212493970,34.14,73820.05,0.9,-0.14835,0.0001,15.54663]
[1780212496954,34.14,73812.33,0.9,-0.14913,0.0001,15.59985]
[1780212503812,34.14,73813.25,0.9,-0.14904,0.0001,15.59326]
[1780212509691,34.14,73810.81,0.9,-0.14928,0.0001,15.60955]
[1780212514726,34.14,73810.67,0.9,-0.14926,0.0001,15.60656]
[1780212519761,34.13,73810.33,0.9,-0.14929,0.0001,15.60862]
[1780212525802,34.13,73810.45,0.9,-0.14927,0.0001,15.60743]
[1780212532852,34.13,73810.06,0.9,-0.14931,0.0001,15.60971]
[1780212538267,34.13,73810.04,0.9,-0.14931,0.0001,15.60975]
[1780212543928,34.13,73810.66,0.9,-0.14924,0.0001,15.60512]
[1780212548005,34.13,73810.33,0.9,-0.14927,0.0001,15.60728]
[1780212551572,34.13,73810.33,0.9,-0.14927,0.0001,15.60714]
[1780212556503,34.13,73809.99,0.9,-0.1493,0.0001,15.60937]
[1780212559489,34.13,73810.03,0.9,-0.1493,0.0001,15.60892]
[1780212568100,34.13,73811.83,0.9,-0.14911,0.0001,15.59629]
[1780212573135,34.13,73809.34,0.9,-0.14933,0.0001,15.60959]
[1780212578170,34.13,73806.28,0.9,-0.14964,0.0001,15.63043]
[1780212580127,34.13,73805.92,0.9,-0.14968,0.0001,15.63285]
[1780212584230,34.13,73794.57,0.9,-0.15083,0.0001,15.71028]
[1780212591264,34.13,73793.52,0.9,-0.15091,0.0001,15.71614]
[1780212596300,34.12,73791.36,0.9,-0.15112,0.0001,15.73003]
[1780212601335,34.12,73790.18,0.9,-0.15123,0.0001,15.73705]
[1780212606370,34.12,73799.51,0.9,-0.15026,0.0001,15.67186]
[1780212612418,34.12,73798.94,0.9,-0.15031,0.0001,15.675]
[1780212619467,34.12,73796.32,0.9,-0.15056,0.0001,15.69185]
[1780212625509,34.11,73796.24,0.9,-0.15055,0.0001,15.69139]
[1780212630564,34.11,73796.07,0.9,-0.15055,0.0001,15.69172]
[1780212635599,34.11,73797.81,0.9,-0.15034,0.0001,15.67527]
[1780212641641,34.11,73798.3,0.9,-0.15028,0.0001,15.67098]
[1780212648326,34.11,73798.33,0.9,-0.15026,0.0001,15.67015]
[1780212653725,34.1,73796.55,0.9,-0.15043,0.0001,15.68113]
[1780212658760,34.1,73796.88,0.9,-0.15038,0.0001,15.67802]
[1780212663327,34.1,73796.78,0.9,-0.15039,0.0001,15.67854]
[1780212663332,34.1,73796.78,0.9,-0.15039,0.0001,15.67854]
[1780212663427,34.1,73796.78,0.9,-0.15039,0.0001,15.67854]
[1780212663428,34.1,73792.41,0.9,-0.15082,0.0001,15.70786]
[1780212668830,34.1,73791.94,0.9,-0.15087,0.0001,15.711]
[1780212673866,34.1,73793.49,0.9,-0.15071,0.0001,15.70042]
[1780212675906,34.1,73793.57,0.9,-0.15071,0.0001,15.6999]
[1780212676007,34.1,73793.68,0.9,-0.1507,0.0001,15.69916]
[1780212681922,34.1,73792.17,0.9,-0.15085,0.0001,15.70954]
[1780212686957,34.1,73789.57,0.9,-0.15111,0.0001,15.72721]
[1780212691992,34.1,73792.43,0.9,-0.15079,0.0001,15.70375]
[1780212697027,34.1,73793.23,0.9,-0.15071,0.0001,15.69822]
[1780212703069,34.1,73793.89,0.9,-0.15064,0.0001,15.69369]
[1780212710118,34.1,73793.93,0.9,-0.15064,0.0001,15.69344]
[1780212715153,34.1,73791.22,0.9,-0.15091,0.0001,15.71205]
[1780212718174,34.1,73790.66,0.9,-0.15097,0.0001,15.7158]
[1780212720188,34.1,73790.78,0.9,-0.15096,0.0001,15.71492]
[1780212725227,34.1,73789.94,0.9,-0.15104,0.0001,15.72051]
[1780212730262,34.1,73792.26,0.9,-0.1508,0.0001,15.70448]
[1780212737311,34.1,73792.12,0.9,-0.15082,0.0001,15.70537]
[1780212742346,34.1,73787.64,0.9,-0.15127,0.0001,15.73607]
[1780212747381,34.1,73786.0,0.9,-0.15144,0.0001,15.74706]
[1780212750296,34.1,73785.89,0.9,-0.15145,0.0001,15.74761]
[1780212751409,34.1,73785.75,0.9,-0.15143,0.0001,15.74483]
[1780212753599,34.1,73785.79,0.9,-0.15143,0.0001,15.74452]
[1780212753761,34.1,73785.65,0.9,-0.15144,0.0001,15.74543]
[1780212755868,34.1,73772.94,0.9,-0.15275,0.0001,15.83291]
[1780212757597,34.1,73772.64,0.9,-0.15278,0.0001,15.83498]
[1780212758245,34.1,73771.1,0.9,-0.15294,0.0001,15.8456]
[1780212761513,34.1,73756.34,0.9,-0.15447,0.0001,15.94744]
[1780212763979,34.1,73754.84,0.9,-0.15463,0.0001,15.95782]
[1780212766782,34.1,73744.93,0.9,-0.15566,0.0001,16.02596]
[1780212769738,34.1,73742.71,0.9,-0.1559,0.0001,16.04159]
[1780212771365,34.1,73743.23,0.9,-0.15585,0.0001,16.03813]
[1780212773990,34.1,73743.4,0.9,-0.15583,0.0001,16.03699]
[1780212774573,34.1,73743.37,0.9,-0.15583,0.0001,16.03725]
[1780212778007,34.1,73743.62,0.9,-0.15581,0.0001,16.0357]
[1780212780338,34.1,73743.78,0.9,-0.1558,0.0001,16.03473]
[1780212782754,34.1,73747.34,0.9,-0.15543,0.0001,16.01077]
[1780212785988,34.1,73749.74,0.9,-0.15519,0.0001,15.99512]
[1780212791692,34.11,73751.27,0.9,-0.15506,0.0001,15.98633]
[1780212796727,34.11,73750.75,0.9,-0.15514,0.0001,15.99135]
[1780212801762,34.11,73750.73,0.9,-0.15516,0.0001,15.99293]
[1780212803565,34.11,73750.73,0.9,-0.15516,0.0001,15.99293]
[1780212808811,34.12,73750.7,0.9,-0.15519,0.0001,15.99518]
[1780212813846,34.12,73748.78,0.9,-0.15539,0.0001,16.00616]
[1780212818880,34.12,73746.59,0.9,-0.15563,0.0001,16.02257]
[1780212824180,34.13,73745.51,0.9,-0.15576,0.0001,16.03101]
[1780212830968,34.13,73745.4,0.9,-0.1558,0.0001,16.0337]
[1780212836010,34.13,73746.99,0.9,-0.15566,0.0001,16.02404]
[1780212841039,34.14,73748.09,0.9,-0.15556,0.0001,16.01781]
[1780212846074,34.14,73752.39,0.9,-0.15513,0.0001,15.98975]
[1780212851109,34.14,73754.43,0.9,-0.15494,0.0001,15.97733]
[1780212856144,34.14,73750.68,0.9,-0.15536,0.0001,16.0046]
[1780212862186,34.15,73750.59,0.9,-0.15539,0.0001,16.00689]
[1780212867221,34.15,73748.16,0.9,-0.15566,0.0001,16.02486]
[1780212872256,34.15,73748.12,0.9,-0.15566,0.0001,16.02265]
[1780212872783,34.15,73748.12,0.9,-0.15566,0.0001,16.02265]
[1780212873863,34.15,73748.0,0.9,-0.15567,0.0001,16.02371]
[1780212881364,34.16,73744.17,0.9,-0.1561,0.0001,16.05144]
[1780212887361,34.16,73742.57,0.9,-0.1563,0.0001,16.06494]
[1780212892396,34.17,73739.63,0.9,-0.15663,0.0001,16.08632]
[1780212897690,34.17,73738.97,0.9,-0.15671,0.0001,16.09173]
[1780212902022,34.17,73737.26,0.9,-0.15691,0.0001,16.10475]
[1780212907531,34.17,73735.83,0.9,-0.15707,0.0001,16.11527]
[1780212912566,34.17,73738.46,0.9,-0.1568,0.0001,16.09816]
[1780212917600,34.18,73738.09,0.9,-0.15686,0.0001,16.10192]
[1780212923643,34.18,73737.8,0.9,-0.15691,0.0001,16.10507]
[1780212928678,34.18,73741.3,0.9,-0.15656,0.0001,16.08208]
[1780212933713,34.18,73738.5,0.9,-0.15684,0.0001,16.09862]
[1780212938748,34.19,73737.58,0.9,-0.15695,0.0001,16.10586]
[1780212940255,34.19,73737.45,0.9,-0.15696,0.0001,16.10694]
[1780212945797,34.19,73737.52,0.9,-0.15697,0.0001,16.10756]
[1780212953853,34.19,73739.45,0.9,-0.15679,0.0001,16.09571]
[1780212958888,34.19,73748.26,0.9,-0.15589,0.0001,16.03643]
[1780212962104,34.19,73750.87,0.9,-0.15562,0.0001,16.01908]
[1780212962446,34.19,73750.87,0.9,-0.15562,0.0001,16.01908]
[1780212966512,34.2,73758.32,0.9,-0.15486,0.0001,15.96895]
[1780212971979,34.2,73761.89,0.9,-0.15452,0.0001,15.94633]
[1780212977015,34.2,73761.54,0.9,-0.15458,0.0001,15.95013]
[1780212982052,34.21,73763.07,0.9,-0.15444,0.0001,15.94105]
[1780212987087,34.21,73763.29,0.9,-0.15444,0.0001,15.94097]
[1780212992124,34.21,73762.71,0.9,-0.15449,0.0001,15.94265]
[1780212997159,34.22,73763.34,0.9,-0.15445,0.0001,15.93973]
[1780213002542,34.22,73763.02,0.9,-0.15449,0.0001,15.94277]
[1780213004726,34.22,73774.05,0.9,-0.15337,0.0001,15.86874]
[1780213010712,34.22,73775.19,0.9,-0.15328,0.0001,15.86246]
[1780213016292,34.23,73774.98,0.9,-0.15334,0.0001,15.86654]
[1780213016930,34.23,73774.98,0.9,-0.15334,0.0001,15.86654]
[1780213022334,34.23,73775.53,0.9,-0.1533,0.0001,15.86404]
[1780213027233,34.23,73776.69,0.9,-0.15319,0.0001,15.85698]
[1780213033411,34.24,73776.55,0.9,-0.15324,0.0001,15.86014]
[1780213038447,34.24,73777.42,0.9,-0.15318,0.0001,15.85602]
[1780213043482,34.25,73782.38,0.9,-0.1527,0.0001,15.82403]
[1780213049524,34.25,73780.96,0.9,-0.15288,0.0001,15.83633]
[1780213054558,34.26,73781.52,0.9,-0.15282,0.0001,15.83086]
[1780213055802,34.26,73781.52,0.9,-0.15282,0.0001,15.83086]
[1780213055805,34.26,73781.52,0.9,-0.15282,0.0001,15.83086]
[1780213055871,34.26,73781.52,0.9,-0.15284,0.0001,15.83168]
[1780213057642,34.26,73786.5,0.9,-0.15233,0.0001,15.7976]
[1780213057649,34.26,73786.5,0.9,-0.15233,0.0001,15.7976]
[1780213062614,34.26,73792.44,0.9,-0.15174,0.0001,15.75824]
[1780213068657,34.27,73789.89,0.9,-0.15203,0.0001,15.77779]
[1780213074699,34.27,73794.65,0.9,-0.15157,0.0001,15.74701]
[1780213079734,34.27,73795.32,0.9,-0.15152,0.0001,15.74406]
[1780213084769,34.28,73795.11,0.9,-0.15157,0.0001,15.7472]
[1780213085369,34.28,73795.11,0.9,-0.15157,0.0001,15.7472]
[1780213085469,34.28,73795.11,0.9,-0.15157,0.0001,15.74753]
[1780213090811,34.28,73799.42,0.9,-0.15116,0.0001,15.71994]
[1780213095846,34.28,73799.24,0.9,-0.1512,0.0001,15.72286]
[1780213100881,34.29,73796.2,0.9,-0.15154,0.0001,15.74528]
[1780213105917,34.29,73793.64,0.9,-0.15182,0.0001,15.76419]
[1780213110952,34.29,73795.55,0.9,-0.15164,0.0001,15.75247]
[1780213115987,34.3,73795.65,0.9,-0.15163,0.0001,15.74953]
[1780213121024,34.3,73791.85,0.9,-0.15203,0.0001,15.77674]
[1780213126059,34.3,73797.93,0.9,-0.15143,0.0001,15.73648]
[1780213132101,34.31,73797.79,0.9,-0.15147,0.0001,15.73918]
[1780213137137,34.31,73792.2,0.9,-0.15206,0.0001,15.77865]
[1780213142172,34.31,73792.13,0.9,-0.15208,0.0001,15.78027]
[1780213147207,34.31,73791.18,0.9,-0.1522,0.0001,15.78788]
[1780213152242,34.32,73793.52,0.9,-0.15197,0.0001,15.77305]
[1780213157444,34.32,73793.61,0.9,-0.15198,0.0001,15.77339]
[1780213163319,34.32,73793.5,0.9,-0.15201,0.0001,15.77581]
[1780213167917,34.32,73792.2,0.9,-0.15216,0.0001,15.78535]
[1780213173076,34.32,73784.07,0.9,-0.15298,0.0001,15.83809]
[1780213173335,34.33,73784.09,0.9,-0.15298,0.0001,15.83809]
[1780213173389,34.33,73773.9,0.9,-0.15403,0.0001,15.90785]
[1780213178425,34.33,73765.25,0.9,-0.15493,0.0001,15.96761]
[1780213183460,34.33,73764.52,0.9,-0.15501,0.0001,15.97305]
[1780213188495,34.33,73763.9,0.9,-0.15508,0.0001,15.97771]
[1780213191159,34.33,73761.91,0.9,-0.15529,0.0001,15.99144]
[1780213196638,34.33,73762.99,0.9,-0.15518,0.0001,15.98423]
[1780213196696,34.33,73762.99,0.9,-0.15518,0.0001,15.98423]
[1780213196803,34.33,73762.99,0.9,-0.15518,0.0001,15.98423]
[1780213197061,34.33,73762.99,0.9,-0.15518,0.0001,15.98423]
[1780213197180,34.33,73762.02,0.9,-0.15528,0.0001,15.99096]
[1780213197738,34.33,73750.55,0.9,-0.15648,0.0001,16.0693]
[1780213198559,34.33,73750.55,0.9,-0.15648,0.0001,16.0693]
[1780213198565,34.33,73742.14,0.9,-0.15735,0.0001,16.12683]
[1780213200268,34.33,73742.43,0.9,-0.15733,0.0001,16.12507]
[1780213206119,34.33,73740.64,0.9,-0.15753,0.0001,16.13843]
[1780213206985,34.33,73742.81,0.9,-0.15731,0.0001,16.12382]
[1780213207086,34.33,73746.91,0.9,-0.15689,0.0001,16.09632]
[1780213211042,34.34,73749.77,0.9,-0.15659,0.0001,16.07718]
[1780213211052,34.34,73749.77,0.9,-0.15659,0.0001,16.07718]
[1780213213672,34.34,73761.1,0.9,-0.15543,0.0001,16.00051]
[1780213218707,34.34,73760.45,0.9,-0.15551,0.0001,16.00592]
[1780213223742,34.34,73760.9,0.9,-0.15547,0.0001,16.00375]
[1780213228777,34.34,73761.49,0.9,-0.15543,0.0001,16.00061]
[1780213233223,34.34,73763.13,0.9,-0.15524,0.0001,15.98648]
[1780213238785,34.35,73763.67,0.9,-0.1552,0.0001,15.98378]
[1780213243901,34.35,73764.19,0.9,-0.15516,0.0001,15.98143]
[1780213244163,34.35,73764.19,0.9,-0.15516,0.0001,15.98143]
[1780213249943,34.35,73766.23,0.9,-0.15497,0.0001,15.9687]
[1780213254978,34.35,73766.25,0.9,-0.15498,0.0001,15.96961]
[1780213260020,34.36,73773.48,0.9,-0.15425,0.0001,15.92153]
[1780213265051,34.36,73774.76,0.9,-0.15414,0.0001,15.91416]
[1780213268114,34.36,73775.78,0.9,-0.15404,0.0001,15.90774]
[1780213268170,34.36,73776.88,0.9,-0.15394,0.0001,15.90051]
[1780213271239,34.36,73779.98,0.9,-0.15362,0.0001,15.87959]
[1780213271993,34.36,73779.98,0.9,-0.15362,0.0001,15.87959]
[1780213272103,34.36,73779.99,0.9,-0.15362,0.0001,15.87962]
[1780213277138,34.36,73780.33,0.9,-0.1536,0.0001,15.87795]
[1780213282392,34.36,73782.01,0.9,-0.15343,0.0001,15.86709]
[1780213288215,34.37,73786.42,0.9,-0.153,0.0001,15.83822]
[1780213293250,34.37,73788.03,0.9,-0.15282,0.0001,15.82461]
[1780213298285,34.37,73787.79,0.9,-0.15286,0.0001,15.82734]
[1780213303320,34.37,73789.86,0.9,-0.15266,0.0001,15.81433]
[1780213308355,34.38,73788.97,0.9,-0.15277,0.0001,15.82153]
[1780213313390,34.38,73786.22,0.9,-0.15307,0.0001,15.84132]
[1780213321137,34.38,73786.64,0.9,-0.15304,0.0001,15.8392]
[1780213326481,34.39,73782.13,0.9,-0.15353,0.0001,15.8723]
[1780213331516,34.39,73782.48,0.9,-0.15352,0.0001,15.87149]
[1780213332253,34.39,73782.48,0.9,-0.15352,0.0001,15.87149]
[1780213339572,34.39,73783.96,0.9,-0.15339,0.0001,15.86255]
[1780213344981,34.39,73784.5,0.9,-0.15334,0.0001,15.85946]
[1780213350649,34.4,73782.39,0.9,-0.15358,0.0001,15.87571]
[1780213355684,34.4,73781.11,0.9,-0.15371,0.0001,15.88225]
[1780213364746,34.41,73781.24,0.9,-0.15373,0.0001,15.88394]
[1780213372803,34.41,73780.81,0.9,-0.15381,0.0001,15.88912]
[1780213379852,34.41,73781.0,0.9,-0.15382,0.0001,15.88976]
[1780213381549,34.42,73776.51,0.9,-0.15429,0.0001,15.92085]
[1780213386551,34.42,73766.46,0.9,-0.15534,0.0001,15.99014]
[1780213387930,34.42,73759.84,0.9,-0.15603,0.0001,16.03532]
[1780213388785,34.42,73757.64,0.9,-0.15625,0.0001,16.05031]
[1780213394957,34.42,73751.24,0.9,-0.15693,0.0001,16.09475]
[1780213400999,34.42,73750.38,0.9,-0.15703,0.0001,16.10132]
[1780213407510,34.42,73750.38,0.9,-0.15704,0.0001,16.10169]
[1780213413085,34.42,73752.71,0.9,-0.15679,0.0001,16.08331]
[1780213418120,34.43,73752.48,0.9,-0.15682,0.0001,16.0856]
[1780213420789,34.43,73752.6,0.9,-0.15681,0.0001,16.08505]
[1780213425988,34.43,73753.11,0.9,-0.15677,0.0001,16.08224]
[1780213428721,34.43,73753.05,0.9,-0.15678,0.0001,16.08315]
[1780213435528,34.43,73752.93,0.9,-0.15681,0.0001,16.08479]
[1780213441327,34.43,73753.27,0.9,-0.15678,0.0001,16.08304]
[1780213446634,34.43,73748.92,0.9,-0.15724,0.0001,16.11324]
[1780213446639,34.43,73748.92,0.9,-0.15724,0.0001,16.11324]
[1780213447956,34.43,73748.51,0.9,-0.15729,0.0001,16.11612]
[1780213453064,34.43,73752.45,0.9,-0.15688,0.0001,16.08982]
[1780213458402,34.44,73755.13,0.9,-0.15662,0.0001,16.0724]
[1780213463437,34.44,73754.88,0.9,-0.15665,0.0001,16.07481]
[1780213468472,34.44,73754.98,0.9,-0.15665,0.0001,16.0748]
[1780213472186,34.44,73754.98,0.9,-0.15665,0.0001,16.0748]
[1780213477811,34.44,73756.27,0.9,-0.1565,0.0001,16.06325]
[1780213477966,34.44,73756.27,0.9,-0.1565,0.0001,16.06325]
[1780213478610,34.44,73755.12,0.9,-0.15663,0.0001,16.07135]
[1780213482879,34.44,73757.48,0.9,-0.15639,0.0001,16.05583]
[1780213488618,34.45,73757.74,0.9,-0.15638,0.0001,16.05509]
[1780213493653,34.45,73757.19,0.9,-0.15645,0.0001,16.05955]
[1780213499575,34.45,73756.61,0.9,-0.15651,0.0001,16.06405]
[1780213504730,34.45,73754.26,0.9,-0.15677,0.0001,16.08091]
[1780213509765,34.45,73752.53,0.9,-0.15696,0.0001,16.09317]
[1780213514845,34.45,73753.35,0.9,-0.15688,0.0001,16.08796]
[1780213515215,34.45,73753.35,0.9,-0.15688,0.0001,16.08796]
[1780213516160,34.45,73755.58,0.9,-0.15665,0.0001,16.07289]
[1780213521850,34.45,73766.15,0.9,-0.15557,0.0001,16.00218]
[1780213523014,34.45,73766.15,0.9,-0.15557,0.0001,16.00218]
[1780213528899,34.46,73767.35,0.9,-0.15547,0.0001,15.99559]
[1780213529451,34.46,73767.35,0.9,-0.15547,0.0001,15.99559]
[1780213534467,34.46,73767.84,0.9,-0.15541,0.0001,15.98974]
[1780213538979,34.46,73768.83,0.9,-0.15531,0.0001,15.98353]
[1780213544361,34.46,73774.03,0.9,-0.15478,0.0001,15.94807]
[1780213550048,34.46,73772.66,0.9,-0.15491,0.0001,15.95706]
[1780213555083,34.46,73783.4,0.9,-0.1538,0.0001,15.88381]
[1780213561125,34.46,73788.85,0.9,-0.15325,0.0001,15.84731]
[1780213566161,34.46,73789.4,0.9,-0.15321,0.0001,15.84416]
[1780213571198,34.46,73792.73,0.9,-0.15288,0.0001,15.82216]
[1780213577240,34.47,73788.88,0.9,-0.15328,0.0001,15.84912]
[1780213582275,34.47,73786.34,0.9,-0.15355,0.0001,15.86694]
[1780213587509,34.47,73780.93,0.9,-0.15411,0.0001,15.90408]
[1780213594361,34.47,73781.26,0.9,-0.15407,0.0001,15.89971]
[1780213602418,34.47,73780.9,0.9,-0.15413,0.0001,15.90392]
[1780213609467,34.48,73781.22,0.9,-0.15412,0.0001,15.90323]
[1780213609535,34.48,73781.22,0.9,-0.15412,0.0001,15.90323]
[1780213614704,34.48,73791.83,0.9,-0.15304,0.0001,15.83137]
[1780213615754,34.48,73791.7,0.9,-0.15305,0.0001,15.83238]
[1780213618551,34.48,73791.83,0.9,-0.15305,0.0001,15.83187]
[1780213628600,34.48,73790.76,0.9,-0.15317,0.0001,15.8403]
[1780213632409,34.48,73790.76,0.9,-0.15317,0.0001,15.8403]
[1780213638277,34.48,73790.01,0.9,-0.15326,0.0001,15.84615]
[1780213644169,34.49,73790.76,0.9,-0.15319,0.0001,15.84171]
[1780213649758,34.49,73789.97,0.9,-0.15328,0.0001,15.84775]
[1780213655183,34.49,73789.93,0.9,-0.15327,0.0001,15.84471]
[1780213660835,34.49,73789.7,0.9,-0.1533,0.0001,15.84697]
[1780213667055,34.49,73789.66,0.9,-0.15331,0.0001,15.84763]
[1780213672632,34.49,73789.2,0.9,-0.15336,0.0001,15.85123]
[1780213678962,34.49,73791.96,0.9,-0.15309,0.0001,15.83334]
[1780213683997,34.49,73791.84,0.9,-0.15312,0.0001,15.83475]
[1780213689032,34.5,73787.88,0.9,-0.15353,0.0001,15.86221]
[1780213692312,34.5,73785.1,0.9,-0.15382,0.0001,15.88124]
[1780213693991,34.5,73779.16,0.9,-0.15443,0.0001,15.92167]
[1780213700109,34.5,73779.93,0.9,-0.15435,0.0001,15.9166]
[1780213705144,34.5,73779.88,0.9,-0.15435,0.0001,15.91692]
[1780213711186,34.5,73779.75,0.9,-0.15434,0.0001,15.9141]
[1780213714618,34.5,73779.52,0.9,-0.15436,0.0001,15.91565]
[1780213724277,34.5,73779.32,0.9,-0.15438,0.0001,15.91695]
[1780213731326,34.5,73779.22,0.9,-0.15439,0.0001,15.91757]
[1780213739871,34.5,73779.01,0.9,-0.15441,0.0001,15.91897]
[1780213739999,34.5,73779.01,0.9,-0.15441,0.0001,15.91897]
[1780213740389,34.5,73781.05,0.9,-0.1542,0.0001,15.90506]
[1780213745424,34.5,73783.93,0.9,-0.15391,0.0001,15.88542]
[1780213748116,34.5,73784.08,0.9,-0.15389,0.0001,15.88442]
[1780213750743,34.5,73787.06,0.9,-0.15359,0.0001,15.86419]
[1780213751466,34.5,73787.18,0.9,-0.15357,0.0001,15.8634]
[1780213756501,34.5,73787.97,0.9,-0.1535,0.0001,15.85839]
[1780213758004,34.5,73787.94,0.9,-0.1535,0.0001,15.85867]
[1780213760062,34.5,73787.54,0.9,-0.15355,0.0001,15.86161]
[1780213760110,34.5,73787.54,0.9,-0.15355,0.0001,15.86161]
[1780213760529,34.5,73775.76,0.9,-0.15476,0.0001,15.94192]
[1780213767578,34.5,73770.98,0.9,-0.15526,0.0001,15.97509]
[1780213772613,34.5,73770.88,0.9,-0.15525,0.0001,15.97254]
[1780213777648,34.5,73770.39,0.9,-0.15531,0.0001,15.97628]
[1780213778350,34.5,73770.39,0.9,-0.15531,0.0001,15.97628]
[1780213783690,34.5,73769.86,0.9,-0.15537,0.0001,15.98038]
[1780213788724,34.5,73767.39,0.9,-0.15564,0.0001,15.99759]
[1780213793760,34.5,73765.22,0.9,-0.15586,0.0001,16.0126]
[1780213800234,34.5,73764.84,0.9,-0.15591,0.0001,16.01539]
[1780213805844,34.5,73765.45,0.9,-0.15585,0.0001,16.01169]
[1780213812893,34.51,73765.62,0.9,-0.15584,0.0001,16.01096]
[1780213818055,34.51,73767.0,0.9,-0.1557,0.0001,16.0018]
[1780213823771,34.51,73767.69,0.9,-0.15563,0.0001,15.99752]
[1780213827542,34.51,73778.06,0.9,-0.15457,0.0001,15.92758]
[1780213833033,34.51,73780.53,0.9,-0.15431,0.0001,15.9083]
[1780213836350,34.51,73779.78,0.9,-0.15439,0.0001,15.91401]
[1780213842097,34.51,73779.73,0.9,-0.15442,0.0001,15.91551]
[1780213842766,34.51,73779.73,0.9,-0.15442,0.0001,15.91551]
[1780213844436,34.52,73780.57,0.9,-0.15433,0.0001,15.91001]
[1780213850153,34.52,73784.04,0.9,-0.15398,0.0001,15.88665]
[1780213855532,34.52,73783.25,0.9,-0.15406,0.0001,15.89217]
[1780213862237,34.52,73780.41,0.9,-0.15437,0.0001,15.91283]
[1780213867272,34.52,73776.37,0.9,-0.1548,0.0001,15.94113]
[1780213872307,34.52,73776.87,0.9,-0.15476,0.0001,15.93844]
[1780213878349,34.52,73777.04,0.9,-0.15476,0.0001,15.93809]
[1780213883384,34.53,73776.96,0.9,-0.15477,0.0001,15.93927]
[1780213888100,34.53,73775.73,0.9,-0.15491,0.0001,15.94809]
[1780213894461,34.53,73768.46,0.9,-0.15564,0.0001,15.9942]
[1780213899496,34.53,73766.15,0.9,-0.15588,0.0001,16.01002]
[1780213904530,34.53,73765.43,0.9,-0.15595,0.0001,16.01498]
[1780213905280,34.53,73765.43,0.9,-0.15595,0.0001,16.01498]
[1780213910573,34.53,73765.72,0.9,-0.15592,0.0001,16.01302]
[1780213915608,34.53,73766.37,0.9,-0.15586,0.0001,16.00864]
[1780213920642,34.53,73765.91,0.9,-0.1559,0.0001,16.01182]
[1780213931722,34.53,73765.98,0.9,-0.1559,0.0001,16.01144]
[1780213938309,34.53,73765.89,0.9,-0.15591,0.0001,16.01207]
[1780213945821,34.53,73766.13,0.9,-0.15589,0.0001,16.01056]
[1780213950856,34.53,73767.01,0.9,-0.1558,0.0001,16.00468]
[1780213957880,34.53,73767.03,0.9,-0.15577,0.0001,16.00095]
[1780213963947,34.53,73769.24,0.9,-0.15554,0.0001,15.98617]
[1780213969789,34.53,73769.43,0.9,-0.15552,0.0001,15.98493]
[1780213976031,34.53,73767.83,0.9,-0.1557,0.0001,15.99625]
[1780213982072,34.53,73769.74,0.9,-0.1555,0.0001,15.98352]
[1780213990130,34.53,73769.5,0.9,-0.15553,0.0001,15.98549]
[1780214001207,34.53,73769.67,0.9,-0.15552,0.0001,15.9847]
[1780214006242,34.53,73770.36,0.9,-0.15545,0.0001,15.98019]
[1780214011277,34.53,73770.08,0.9,-0.15546,0.0001,15.97861]
[1780214016312,34.53,73769.26,0.9,-0.15554,0.0001,15.98438]
[1780214021754,34.53,73769.16,0.9,-0.15556,0.0001,15.98517]
[1780214027916,34.53,73769.14,0.9,-0.15556,0.0001,15.98559]
[1780214035243,34.54,73765.59,0.9,-0.15593,0.0001,16.00997]
[1780214042366,34.54,73767.12,0.9,-0.15578,0.0001,15.99962]
[1780214044654,34.54,73775.76,0.9,-0.15488,0.0001,15.94101]
[1780214054578,34.53,73777.13,0.9,-0.15473,0.0001,15.93115]
[1780214059895,34.53,73775.5,0.9,-0.1549,0.0001,15.94187]
[1780214062461,34.53,73775.44,0.9,-0.1549,0.0001,15.94197]
[1780214067632,34.53,73780.48,0.9,-0.15438,0.0001,15.9075]
[1780214072562,34.53,73782.02,0.9,-0.15422,0.0001,15.89689]
[1780214079878,34.53,73781.9,0.9,-0.1542,0.0001,15.89394]
[1780214079912,34.53,73787.74,0.9,-0.1536,0.0001,15.85427]
[1780214080760,34.53,73798.09,0.9,-0.15254,0.0001,15.784]
[1780214085496,34.53,73795.58,0.9,-0.1528,0.0001,15.80128]
[1780214086257,34.53,73795.95,0.9,-0.15277,0.0001,15.79885]
[1780214091837,34.53,73796.25,0.9,-0.15274,0.0001,15.79725]
[1780214096669,34.53,73794.88,0.9,-0.15289,0.0001,15.80693]
[1780214096873,34.53,73794.71,0.9,-0.15291,0.0001,15.80818]
[1780214101909,34.54,73794.63,0.9,-0.15292,0.0001,15.80923]
[1780214106945,34.54,73794.0,0.9,-0.15299,0.0001,15.81403]
[1780214112989,34.54,73793.51,0.9,-0.15305,0.0001,15.81795]
[1780214118024,34.54,73793.25,0.9,-0.15309,0.0001,15.82022]
[1780214124014,34.54,73791.75,0.9,-0.15324,0.0001,15.8308]
[1780214129525,34.54,73782.8,0.9,-0.15416,0.0001,15.89169]
[1780214139210,34.54,73782.18,0.9,-0.1542,0.0001,15.8922]
[1780214139311,34.54,73781.91,0.9,-0.15423,0.0001,15.894]
[1780214145215,34.54,73774.49,0.9,-0.15499,0.0001,15.94429]
[1780214151257,34.54,73775.25,0.9,-0.15491,0.0001,15.93885]
[1780214156292,34.54,73774.99,0.9,-0.15493,0.0001,15.94048]
[1780214161326,34.54,73775.32,0.9,-0.1549,0.0001,15.93802]
[1780214166362,34.54,73775.21,0.9,-0.1549,0.0001,15.93857]
[1780214171397,34.54,73776.85,0.9,-0.15473,0.0001,15.92729]
[1780214178449,34.54,73776.27,0.9,-0.15479,0.0001,15.93119]
[1780214184491,34.54,73776.81,0.9,-0.15474,0.0001,15.92761]
[1780214189526,34.54,73776.44,0.9,-0.15478,0.0001,15.93022]
[1780214194561,34.54,73783.07,0.9,-0.15407,0.0001,15.88186]
[1780214199596,34.54,73785.15,0.9,-0.15387,0.0001,15.86822]
[1780214204631,34.54,73784.39,0.9,-0.15395,0.0001,15.87389]
[1780214210884,34.54,73784.37,0.9,-0.15396,0.0001,15.87434]
[1780214210886,34.54,73784.37,0.9,-0.15396,0.0001,15.87434]
[1780214216715,34.55,73788.65,0.9,-0.15355,0.0001,15.84728]
[1780214217535,34.55,73788.65,0.9,-0.15355,0.0001,15.84728]
[1780214222757,34.55,73788.53,0.9,-0.15359,0.0001,15.85001]
[1780214227820,34.55,73788.9,0.9,-0.15357,0.0001,15.84877]
[1780214233301,34.56,73789.77,0.9,-0.15351,0.0001,15.84474]
[1780214238870,34.56,73788.81,0.9,-0.15363,0.0001,15.8531]
[1780214243932,34.56,73781.63,0.9,-0.15439,0.0001,15.90298]
[1780214247986,34.57,73779.91,0.9,-0.15458,0.0001,15.91553]
[1780214253787,34.57,73775.54,0.9,-0.15501,0.0001,15.94245]
[1780214260019,34.57,73774.69,0.9,-0.15512,0.0001,15.94921]
[1780214267068,34.57,73774.72,0.9,-0.15512,0.0001,15.9497]
[1780214272103,34.57,73774.37,0.9,-0.15517,0.0001,15.9525]
[1780214277138,34.57,73774.37,0.9,-0.15517,0.0001,15.95288]
[1780214285195,34.57,73774.93,0.9,-0.15512,0.0001,15.94964]
[1780214290230,34.57,73775.14,0.9,-0.15511,0.0001,15.94855]
[1780214295426,34.57,73774.53,0.9,-0.15517,0.0001,15.95288]
[1780214300925,34.58,73774.24,0.9,-0.15521,0.0001,15.95521]
[1780214307349,34.58,73773.34,0.9,-0.15531,0.0001,15.96175]
[1780214313391,34.58,73775.31,0.9,-0.15508,0.0001,15.9451]
[1780214318426,34.58,73775.4,0.9,-0.15508,0.0001,15.94486]
[1780214325475,34.58,73773.28,0.9,-0.1553,0.0001,15.95973]
[1780214330510,34.58,73772.12,0.9,-0.15543,0.0001,15.96784]
[1780214335545,34.58,73772.16,0.9,-0.15543,0.0001,15.96778]
[1780214340580,34.58,73772.46,0.9,-0.1554,0.0001,15.966]
[1780214342709,34.58,73772.58,0.9,-0.15539,0.0001,15.96524]
[1780214343868,34.58,73772.59,0.9,-0.15539,0.0001,15.96523]
[1780214349643,34.58,73774.26,0.9,-0.15522,0.0001,15.95439]
[1780214350290,34.58,73774.26,0.9,-0.15522,0.0001,15.95439]
[1780214350650,34.58,73774.28,0.9,-0.15522,0.0001,15.95433]
[1780214360916,34.58,73774.28,0.9,-0.15522,0.0001,15.95433]
[1780214366762,34.58,73772.81,0.9,-0.15534,0.0001,15.96202]
[1780214371797,34.58,73768.12,0.9,-0.15578,0.0001,15.98932]
[1780214373725,34.58,73768.19,0.9,-0.15577,0.0001,15.98866]
[1780214378120,34.57,73768.15,0.9,-0.15577,0.0001,15.98838]
[1780214383881,34.57,73768.19,0.9,-0.15574,0.0001,15.98667]
[1780214393955,34.57,73767.9,0.9,-0.15575,0.0001,15.98688]
[1780214395344,34.57,73767.14,0.9,-0.15582,0.0001,15.99186]
[1780214396179,34.57,73766.52,0.9,-0.15589,0.0001,15.9959]
[1780214399212,34.57,73766.52,0.9,-0.15589,0.0001,15.9959]
[1780214399222,34.57,73766.52,0.9,-0.15589,0.0001,15.9959]
[1780214399225,34.57,73766.52,0.9,-0.15589,0.0001,15.99595]
[1780214401555,34.57,73766.38,0.9,-0.15591,0.0001,15.99747]
[1780214400095,34.57,73766.38,0.9,-0.15591,0.0001,15.99747]
[1780214411853,34.57,73766.38,0.9,-0.15591,0.0001,15.99747]
[1780214412086,34.57,73776.11,0.9,-0.15491,0.0001,15.93148]
[1780214414694,34.57,73776.02,0.9,-0.15491,0.0001,15.93209]
[1780214415323,34.57,73776.02,0.9,-0.15491,0.0001,15.93209]
[1780214416239,34.57,73778.68,0.9,-0.15464,0.0001,15.91405]
[1780214416343,34.57,73778.76,0.9,-0.15463,0.0001,15.9135]
[1780214421189,34.57,73778.48,0.9,-0.15466,0.0001,15.9154]
[1780214426237,34.57,73778.35,0.9,-0.15467,0.0001,15.91629]
[1780214427720,34.57,73775.67,0.9,-0.15495,0.0001,15.93446]
[1780214433283,34.57,73775.6,0.9,-0.15493,0.0001,15.93125]
[1780214438318,34.57,73776.46,0.9,-0.15484,0.0001,15.92542]
[1780214443354,34.57,73778.63,0.9,-0.15462,0.0001,15.9107]
[1780214448389,34.56,73781.01,0.9,-0.15434,0.0001,15.89212]
[1780214454431,34.56,73780.85,0.9,-0.15431,0.0001,15.8904]
[1780214459466,34.55,73778.55,0.9,-0.15452,0.0001,15.90371]
[1780214462945,34.55,73778.03,0.9,-0.15456,0.0001,15.90631]
[1780214462989,34.55,73778.06,0.9,-0.15454,0.0001,15.90518]
[1780214468531,34.54,73781.75,0.9,-0.15412,0.0001,15.87742]
[1780214471827,34.54,73782.2,0.9,-0.15406,0.0001,15.87335]
[1780214471838,34.54,73782.16,0.9,-0.15405,0.0001,15.87262]
[1780214473565,34.54,73792.31,0.9,-0.153,0.0001,15.80312]
[1780214478606,34.53,73794.28,0.9,-0.15276,0.0001,15.78719]
[1780214480119,34.53,73794.28,0.9,-0.15276,0.0001,15.78719]
[1780214485655,34.52,73796.07,0.9,-0.15253,0.0001,15.77178]
[1780214490690,34.52,73797.1,0.9,-0.15239,0.0001,15.76253]
[1780214496732,34.51,73797.44,0.9,-0.15229,0.0001,15.75349]
[1780214501767,34.51,73801.05,0.9,-0.15189,0.0001,15.72693]
[1780214506801,34.5,73801.24,0.9,-0.15184,0.0001,15.72373]
[1780214519893,34.49,73801.32,0.9,-0.15176,0.0001,15.7184]
[1780214522553,34.49,73801.33,0.9,-0.15175,0.0001,15.71762]
[1780214522914,34.49,73801.13,0.9,-0.15177,0.0001,15.7186]
[1780214527948,34.49,73800.49,0.9,-0.1518,0.0001,15.72101]
[1780214531265,34.49,73801.23,0.9,-0.15172,0.0001,15.71522]
[1780214537013,34.48,73801.99,0.9,-0.15159,0.0001,15.70643]
[1780214542048,34.47,73801.13,0.9,-0.15164,0.0001,15.70962]
[1780214547083,34.47,73806.28,0.9,-0.15108,0.0001,15.67205]
[1780214552118,34.46,73805.74,0.9,-0.15107,0.0001,15.6697]
[1780214558160,34.46,73803.38,0.9,-0.15127,0.0001,15.68298]
[1780214563195,34.45,73803.01,0.9,-0.15127,0.0001,15.68324]
[1780214564124,34.45,73803.01,0.9,-0.15127,0.0001,15.68324]
[1780214564202,34.45,73791.37,0.9,-0.15246,0.0001,15.76201]
[1780214569237,34.44,73787.0,0.9,-0.15286,0.0001,15.78884]
[1780214572975,34.44,73786.98,0.9,-0.15284,0.0001,15.78721]
[1780214574920,34.44,73787.22,0.9,-0.1528,0.0001,15.78441]
[1780214580314,34.43,73790.7,0.9,-0.15239,0.0001,15.75736]
[1780214585349,34.42,73799.19,0.9,-0.15149,0.0001,15.69713]
[1780214587238,34.42,73799.29,0.9,-0.15147,0.0001,15.69599]
[1780214587363,34.42,73798.76,0.9,-0.15152,0.0001,15.69914]
[1780214589296,34.42,73798.76,0.9,-0.15152,0.0001,15.69914]
[1780214589377,34.42,73798.79,0.9,-0.1515,0.0001,15.69786]
[1780214591362,34.42,73797.68,0.9,-0.15161,0.0001,15.70496]
[1780214591369,34.42,73797.68,0.9,-0.15161,0.0001,15.70496]
[1780214591391,34.42,73798.35,0.9,-0.15153,0.0001,15.69993]
[1780214597433,34.41,73798.81,0.9,-0.15143,0.0001,15.69276]
[1780214598336,34.41,73798.81,0.9,-0.15143,0.0001,15.69276]
[1780214598361,34.41,73798.81,0.9,-0.15143,0.0001,15.69276]
[1780214598366,34.41,73798.81,0.9,-0.15143,0.0001,15.69276]
[1780214598408,34.41,73798.81,0.9,-0.15143,0.0001,15.69276]
[1780214598451,34.41,73798.81,0.9,-0.15143,0.0001,15.69276]
[1780214598440,34.41,73798.85,0.9,-0.15141,0.0001,15.69183]
[1780214600804,34.41,73797.7,0.9,-0.15152,0.0001,15.69924]
[1780214601461,34.41,73797.73,0.9,-0.15152,0.0001,15.69881]
[1780214603199,34.41,73797.73,0.9,-0.15151,0.0001,15.69836]
[1780214603475,34.41,73798.25,0.9,-0.15145,0.0001,15.69437]
[1780214604247,34.41,73798.25,0.9,-0.15145,0.0001,15.69437]
[1780214609517,34.4,73798.05,0.9,-0.15145,0.0001,15.69445]
[1780214614554,34.4,73798.25,0.9,-0.15139,0.0001,15.68832]
[1780214615755,34.4,73798.28,0.9,-0.15138,0.0001,15.6879]
[1780214615815,34.4,73798.28,0.9,-0.15138,0.0001,15.6879]
[1780214620281,34.4,73798.32,0.9,-0.15137,0.0001,15.6872]
[1780214622382,34.4,73798.36,0.9,-0.15136,0.0001,15.68628]
[1780214626021,34.4,73798.65,0.9,-0.15132,0.0001,15.68344]
[1780214626360,34.4,73798.65,0.9,-0.15132,0.0001,15.68344]
[1780214626654,34.39,73798.65,0.9,-0.15131,0.0001,15.68301]
[1780214633394,34.39,73798.59,0.9,-0.15131,0.0001,15.68277]
[1780214633846,34.39,73799.88,0.9,-0.15116,0.0001,15.67312]
[1780214634288,34.39,73799.88,0.9,-0.15116,0.0001,15.67312]
[1780214634506,34.39,73799.88,0.9,-0.15116,0.0001,15.67312]
[1780214636650,34.39,73808.27,0.9,-0.15031,0.0001,15.61561]
[1780214640261,34.39,73808.75,0.9,-0.15025,0.0001,15.61195]
[1780214640450,34.39,73808.75,0.9,-0.15025,0.0001,15.61195]
[1780214640494,34.39,73808.75,0.9,-0.15025,0.0001,15.61195]
[1780214640836,34.39,73813.47,0.9,-0.14977,0.0001,15.57952]
[1780214646338,34.39,73818.61,0.9,-0.14923,0.0001,15.54293]
[1780214649251,34.38,73821.47,0.9,-0.14892,0.0001,15.52213]
[1780214649254,34.38,73821.47,0.9,-0.14892,0.0001,15.52213]
[1780214649279,34.38,73821.59,0.9,-0.1489,0.0001,15.52101]
[1780214652106,34.38,73821.57,0.9,-0.1489,0.0001,15.52103]
[1780214652123,34.38,73821.57,0.9,-0.1489,0.0001,15.52081]
[1780214654232,34.38,73823.58,0.9,-0.1487,0.0001,15.50711]
[1780214656674,34.38,73828.39,0.9,-0.1482,0.0001,15.47342]
[1780214657455,34.38,73828.39,0.9,-0.1482,0.0001,15.47342]
[1780214657499,34.38,73828.39,0.9,-0.1482,0.0001,15.47342]
[1780214657547,34.38,73828.12,0.9,-0.14823,0.0001,15.47511]
[1780214661627,34.38,73828.75,0.9,-0.14814,0.0001,15.4693]
[1780214661722,34.38,73828.75,0.9,-0.14814,0.0001,15.4693]
[1780214661883,34.38,73829.97,0.9,-0.14802,0.0001,15.46083]
[1780214662634,34.38,73829.97,0.9,-0.14802,0.0001,15.46083]
[1780214662793,34.38,73829.97,0.9,-0.14802,0.0001,15.46083]
[1780214665749,34.38,73841.92,0.9,-0.14681,0.0001,15.37911]
[1780214669116,34.38,73843.21,0.9,-0.14668,0.0001,15.3702]
[1780214669217,34.38,73843.3,0.9,-0.14667,0.0001,15.36955]
[1780214675982,34.37,73843.73,0.9,-0.14659,0.0001,15.36214]
[1780214681020,34.37,73843.7,0.9,-0.14659,0.0001,15.36179]
[1780214686131,34.37,73840.99,0.9,-0.14685,0.0001,15.37972]
[1780214692097,34.37,73841.62,0.9,-0.14677,0.0001,15.37447]
[1780214696497,34.37,73842.48,0.9,-0.14668,0.0001,15.36835]
[1780214696825,34.37,73842.55,0.9,-0.14667,0.0001,15.36762]
[1780214702557,34.37,73843.16,0.9,-0.1466,0.0001,15.36282]
[1780214705608,34.37,73844.01,0.9,-0.14651,0.0001,15.35664]
[1780214708209,34.36,73855.23,0.9,-0.14538,0.0001,15.27936]
[1780214713244,34.36,73855.68,0.9,-0.14533,0.0001,15.27539]
[1780214717823,34.36,73856.91,0.9,-0.1452,0.0001,15.26633]
[1780214719631,34.36,73857.04,0.9,-0.14518,0.0001,15.26529]
[1780214723140,34.36,73859.93,0.9,-0.14489,0.0001,15.245]
[1780214728352,34.36,73862.84,0.9,-0.14459,0.0001,15.22454]
[1780214733388,34.36,73867.77,0.9,-0.14407,0.0001,15.18691]
[1780214733685,34.36,73867.77,0.9,-0.14407,0.0001,15.18691]
[1780214737744,34.36,73867.26,0.9,-0.14412,0.0001,15.19024]
[1780214743459,34.36,73871.06,0.9,-0.14376,0.0001,15.16536]
[1780214744281,34.36,73871.06,0.9,-0.14376,0.0001,15.16536]
[1780214750508,34.36,73869.68,0.9,-0.14391,0.0001,15.17599]
[1780214754440,34.36,73869.31,0.9,-0.14395,0.0001,15.179]
[1780214760578,34.36,73866.38,0.9,-0.14426,0.0001,15.19986]
[1780214766620,34.37,73863.3,0.9,-0.14457,0.0001,15.22147]
[1780214767350,34.37,73863.3,0.9,-0.14457,0.0001,15.22147]
[1780214772662,34.37,73854.08,0.9,-0.14549,0.0001,15.28451]
[1780214778704,34.37,73852.49,0.9,-0.14564,0.0001,15.29529]
[1780214783738,34.37,73850.8,0.9,-0.14581,0.0001,15.30674]
[1780214788775,34.37,73850.87,0.9,-0.1458,0.0001,15.30615]
[1780214795824,34.37,73850.94,0.9,-0.14577,0.0001,15.30187]
[1780214800859,34.37,73850.98,0.9,-0.14576,0.0001,15.30157]
[1780214805894,34.37,73850.92,0.9,-0.14577,0.0001,15.30196]
[1780214810929,34.37,73849.52,0.9,-0.14591,0.0001,15.3115]
[1780214813374,34.37,73849.26,0.9,-0.14593,0.0001,15.31326]
[1780214818986,34.37,73841.96,0.9,-0.14666,0.0001,15.36265]
[1780214823820,34.36,73837.68,0.9,-0.14708,0.0001,15.39142]
[1780214824736,34.36,73836.88,0.9,-0.14715,0.0001,15.39664]
[1780214825450,34.36,73836.88,0.9,-0.14715,0.0001,15.39664]
[1780214831070,34.36,73825.82,0.9,-0.14826,0.0001,15.47189]
[1780214835376,34.36,73826.07,0.9,-0.14824,0.0001,15.47016]
[1780214835477,34.36,73826.11,0.9,-0.14823,0.0001,15.46989]
[1780214841140,34.36,73826.82,0.9,-0.14817,0.0001,15.46529]
[1780214842612,34.36,73826.82,0.9,-0.14817,0.0001,15.46529]
[1780214846925,34.36,73825.04,0.9,-0.14834,0.0001,15.47686]
[1780214850128,34.36,73824.3,0.9,-0.1484,0.0001,15.48142]
[1780214852076,34.36,73821.71,0.9,-0.14864,0.0001,15.49526]
[1780214852218,34.36,73818.73,0.9,-0.14894,0.0001,15.5156]
[1780214853794,34.36,73818.73,0.9,-0.14894,0.0001,15.5156]
[1780214861885,34.36,73814.12,0.9,-0.1494,0.0001,15.54713]
[1780214863858,34.36,73814.12,0.9,-0.1494,0.0001,15.5471]
[1780214867862,34.36,73814.17,0.9,-0.1494,0.0001,15.5467]
[1780214872497,34.36,73814.2,0.9,-0.14939,0.0001,15.54642]
[1780214876843,34.36,73813.35,0.9,-0.14948,0.0001,15.55212]
[1780214882428,34.36,73813.58,0.9,-0.14945,0.0001,15.55029]
[1780214887462,34.36,73812.05,0.9,-0.1496,0.0001,15.56059]
[1780214892498,34.36,73812.08,0.9,-0.1496,0.0001,15.56024]
[1780214897445,34.36,73811.99,0.9,-0.14961,0.0001,15.56074]
[1780214902568,34.36,73812.11,0.9,-0.14959,0.0001,15.55949]
[1780214907844,34.36,73806.7,0.9,-0.15013,0.0001,15.59614]
[1780214907991,34.36,73806.39,0.9,-0.15016,0.0001,15.59814]
[1780214908160,34.36,73806.39,0.9,-0.15016,0.0001,15.59814]
[1780214908220,34.36,73806.39,0.9,-0.15016,0.0001,15.59814]
[1780214908610,34.36,73793.14,0.9,-0.15151,0.0001,15.68848]
[1780214912681,34.36,73787.57,0.9,-0.15205,0.0001,15.72245]
[1780214916800,34.36,73787.53,0.9,-0.15204,0.0001,15.7219]
[1780214922470,34.35,73787.75,0.9,-0.15201,0.0001,15.71951]
[1780214927743,34.35,73787.75,0.9,-0.152,0.0001,15.71874]
[1780214933785,34.35,73791.24,0.9,-0.15163,0.0001,15.69444]
[1780214936832,34.35,73794.12,0.9,-0.15134,0.0001,15.67473]
[1780214941841,34.35,73792.03,0.9,-0.15154,0.0001,15.6883]
[1780214946876,34.35,73791.33,0.9,-0.1516,0.0001,15.69234]
[1780214954931,34.35,73789.87,0.9,-0.15173,0.0001,15.70113]
[1780214960974,34.34,73780.54,0.9,-0.15267,0.0001,15.76351]
[1780214966229,34.34,73780.46,0.9,-0.15266,0.0001,15.763]
[1780214968876,34.34,73780.83,0.9,-0.15262,0.0001,15.75995]
[1780214974803,34.34,73779.41,0.9,-0.15272,0.0001,15.76482]
[1780214982029,34.33,73779.65,0.9,-0.15268,0.0001,15.7621]
[1780214988163,34.33,73780.47,0.9,-0.15257,0.0001,15.75505]
[1780214994205,34.33,73780.89,0.9,-0.15252,0.0001,15.75133]
[1780214999240,34.33,73781.1,0.9,-0.15249,0.0001,15.74908]
[1780215004275,34.33,73779.04,0.9,-0.15269,0.0001,15.76262]
[1780215009311,34.32,73773.73,0.9,-0.15322,0.0001,15.79785]
[1780215015142,34.32,73772.8,0.9,-0.15331,0.0001,15.80339]
[1780215018368,34.32,73771.62,0.9,-0.15341,0.0001,15.81061]
[1780215023792,34.32,73769.5,0.9,-0.15362,0.0001,15.82397]
[1780215029477,34.32,73767.39,0.9,-0.15382,0.0001,15.83703]
[1780215029578,34.31,73767.39,0.9,-0.15381,0.0001,15.83679]
[1780215036499,34.31,73775.75,0.9,-0.15291,0.0001,15.77487]
[1780215043548,34.31,73774.53,0.9,-0.15302,0.0001,15.78232]
[1780215055632,34.31,73774.5,0.9,-0.153,0.0001,15.78102]
[1780215061675,34.31,73774.28,0.9,-0.15301,0.0001,15.78178]
[1780215067019,34.3,73774.43,0.9,-0.15299,0.0001,15.78013]
[1780215074616,34.3,73774.08,0.9,-0.15302,0.0001,15.78269]
[1780215080811,34.31,73774.08,0.9,-0.15303,0.0001,15.78309]
[1780215085847,34.31,73774.28,0.9,-0.15301,0.0001,15.78191]
[1780215090881,34.31,73773.55,0.9,-0.15309,0.0001,15.7871]
[1780215099944,34.31,73773.46,0.9,-0.15308,0.0001,15.78434]
[1780215106749,34.31,73773.26,0.9,-0.1531,0.0001,15.78584]
[1780215113035,34.31,73772.92,0.9,-0.15314,0.0001,15.78846]
[1780215120086,34.31,73775.35,0.9,-0.15289,0.0001,15.77215]
[1780215125121,34.31,73773.42,0.9,-0.1531,0.0001,15.78559]
[1780215132919,34.31,73773.42,0.9,-0.1531,0.0001,15.78559]
[1780215143247,34.31,73773.38,0.9,-0.15311,0.0001,15.7864]
[1780215148282,34.31,73773.42,0.9,-0.15311,0.0001,15.78629]
[1780215150781,34.31,73773.42,0.9,-0.15311,0.0001,15.78629]
[1780215151662,34.31,73773.42,0.9,-0.15311,0.0001,15.78638]
[1780215153904,34.31,73772.56,0.9,-0.15317,0.0001,15.78872]
[1780215159358,34.31,73772.56,0.9,-0.15319,0.0001,15.7898]
[1780215166408,34.32,73772.61,0.9,-0.1532,0.0001,15.79067]
[1780215171443,34.32,73774.04,0.9,-0.15306,0.0001,15.78167]
[1780215178922,34.32,73775.02,0.9,-0.15297,0.0001,15.77548]
[1780215184565,34.32,73774.99,0.9,-0.15299,0.0001,15.77704]
[1780215191148,34.32,73774.99,0.9,-0.15301,0.0001,15.77818]
[1780215196539,34.33,73774.95,0.9,-0.15302,0.0001,15.77892]
[1780215198325,34.33,73782.79,0.9,-0.15223,0.0001,15.72615]
[1780215206691,34.33,73784.67,0.9,-0.15206,0.0001,15.71549]
[1780215209039,34.33,73784.68,0.9,-0.15207,0.0001,15.71568]
[1780215212741,34.33,73784.54,0.9,-0.15209,0.0001,15.71739]
[1780215214535,34.34,73785.3,0.9,-0.152,0.0001,15.70928]
[1780215215855,34.34,73788.63,0.9,-0.15166,0.0001,15.68681]
[1780215218934,34.34,73800.1,0.9,-0.1505,0.0001,15.60952]
[1780215224761,34.34,73803.79,0.9,-0.15017,0.0001,15.587]
[1780215230861,34.35,73802.88,0.9,-0.15031,0.0001,15.59634]
[1780215233097,34.35,73802.95,0.9,-0.1503,0.0001,15.59631]
[1780215235560,34.35,73797.35,0.9,-0.15089,0.0001,15.63562]
[1780215237555,34.35,73796.78,0.9,-0.15096,0.0001,15.64009]
[1780215237562,34.35,73796.78,0.9,-0.15096,0.0001,15.64009]
[1780215241677,34.36,73795.07,0.9,-0.15115,0.0001,15.65318]
[1780215246973,34.36,73794.05,0.9,-0.15129,0.0001,15.66228]
[1780215252004,34.37,73796.25,0.9,-0.15108,0.0001,15.64874]
[1780215257043,34.37,73797.15,0.9,-0.15103,0.0001,15.64485]
[1780215258181,34.37,73797.15,0.9,-0.15103,0.0001,15.64485]
[1780215260248,34.37,73797.94,0.9,-0.15096,0.0001,15.64062]
[1780215266937,34.38,73797.86,0.9,-0.15099,0.0001,15.64234]
[1780215274162,34.38,73797.8,0.9,-0.15103,0.0001,15.64335]
[1780215280204,34.39,73797.95,0.9,-0.15105,0.0001,15.64469]
[1780215285241,34.39,73798.95,0.9,-0.15097,0.0001,15.63984]
[1780215289382,34.39,73798.95,0.9,-0.15097,0.0001,15.63984]
[1780215293398,34.4,73804.21,0.9,-0.15049,0.0001,15.60731]
[1780215298931,34.41,73807.15,0.9,-0.15022,0.0001,15.5896]
[1780215304372,34.41,73807.88,0.9,-0.15019,0.0001,15.58746]
[1780215309380,34.42,73807.6,0.9,-0.15024,0.0001,15.59124]
[1780215314407,34.42,73807.78,0.9,-0.15026,0.0001,15.59277]
[1780215315404,34.42,73808.51,0.9,-0.15019,0.0001,15.5878]
[1780215320485,34.43,73813.5,0.9,-0.14972,0.0001,15.55628]
[1780215325521,34.43,73812.94,0.9,-0.1498,0.0001,15.56195]
[1780215330556,34.43,73813.07,0.9,-0.14982,0.0001,15.56286]
[1780215338581,34.44,73813.08,0.9,-0.14981,0.0001,15.56085]
[1780215343820,34.44,73813.1,0.9,-0.14985,0.0001,15.56345]
[1780215346848,34.45,73813.07,0.9,-0.14987,0.0001,15.56465]
[1780215348908,34.45,73813.06,0.9,-0.14988,0.0001,15.56538]
[1780215353037,34.45,73813.07,0.9,-0.14989,0.0001,15.56594]
[1780215354959,34.45,73815.17,0.9,-0.14968,0.0001,15.55211]
[1780215356416,34.45,73809.52,0.9,-0.15026,0.0001,15.59107]
[1780215361776,34.45,73810.06,0.9,-0.15023,0.0001,15.58908]
[1780215366233,34.46,73810.99,0.9,-0.15015,0.0001,15.58366]
[1780215368319,34.46,73811.96,0.9,-0.15006,0.0001,15.57767]
[1780215373860,34.46,73812.36,0.9,-0.15005,0.0001,15.57712]
[1780215379332,34.46,73812.36,0.9,-0.15006,0.0001,15.57806]
[1780215385768,34.47,73812.43,0.9,-0.15008,0.0001,15.57944]
[1780215389461,34.47,73812.51,0.9,-0.1501,0.0001,15.58074]
[1780215392273,34.47,73812.54,0.9,-0.15011,0.0001,15.58114]
[1780215392738,34.47,73813.66,0.9,-0.14997,0.0001,15.57014]
[1780215393624,34.47,73820.11,0.9,-0.14932,0.0001,15.52661]
[1780215394111,34.47,73820.11,0.9,-0.14932,0.0001,15.52661]
[1780215399219,34.48,73826.18,0.9,-0.14874,0.0001,15.4874]
[1780215405081,34.48,73830.06,0.9,-0.14838,0.0001,15.46301]
[1780215410116,34.49,73830.79,0.9,-0.14833,0.0001,15.45945]
[1780215415151,34.49,73833.54,0.9,-0.14807,0.0001,15.4422]
[1780215416405,34.49,73835.91,0.9,-0.14784,0.0001,15.42641]
[1780215418865,34.49,73846.06,0.9,-0.14683,0.0001,15.35818]
[1780215425660,34.5,73845.26,0.9,-0.14695,0.0001,15.36639]
[1780215432270,34.5,73850.17,0.9,-0.1465,0.0001,15.33593]
[1780215435293,34.51,73850.42,0.9,-0.14649,0.0001,15.33507]
[1780215435395,34.51,73850.42,0.9,-0.1465,0.0001,15.33549]
[1780215441337,34.51,73850.14,0.9,-0.14655,0.0001,15.33928]
[1780215446372,34.51,73849.68,0.9,-0.14662,0.0001,15.34397]
[1780215451407,34.52,73843.52,0.9,-0.14723,0.0001,15.38336]
[1780215456442,34.52,73842.84,0.9,-0.14731,0.0001,15.38907]
[1780215461476,34.52,73843.78,0.9,-0.14723,0.0001,15.38375]
[1780215472554,34.53,73842.69,0.9,-0.14737,0.0001,15.39332]
[1780215478596,34.53,73842.86,0.9,-0.14737,0.0001,15.39329]
[1780215483631,34.53,73841.27,0.9,-0.14754,0.0001,15.405]
[1780215488666,34.53,73841.31,0.9,-0.14755,0.0001,15.40556]
[1780215494708,34.53,73841.34,0.9,-0.14756,0.0001,15.40635]
[1780215501757,34.54,73842.09,0.9,-0.14751,0.0001,15.40262]
[1780215507799,34.54,73841.91,0.9,-0.14754,0.0001,15.40494]
[1780215512835,34.54,73841.66,0.9,-0.14755,0.0001,15.40389]
[1780215517870,34.54,73841.96,0.9,-0.14753,0.0001,15.40279]
[1780215527940,34.55,73842.17,0.9,-0.14754,0.0001,15.40314]
[1780215532975,34.55,73849.21,0.9,-0.14685,0.0001,15.35632]
[1780215538010,34.55,73844.83,0.9,-0.1473,0.0001,15.38729]
[1780215543045,34.55,73842.68,0.9,-0.14753,0.0001,15.40282]
[1780215548080,34.55,73842.94,0.9,-0.14752,0.0001,15.40201]
[1780215553115,34.56,73843.73,0.9,-0.14746,0.0001,15.39769]
[1780215558150,34.56,73847.2,0.9,-0.14713,0.0001,15.37538]
[1780215563184,34.56,73847.38,0.9,-0.14713,0.0001,15.37547]
[1780215568220,34.56,73847.4,0.9,-0.14714,0.0001,15.37664]
[1780215573905,34.57,73847.46,0.9,-0.14713,0.0001,15.3736]
[1780215580304,34.57,73846.91,0.9,-0.14721,0.0001,15.37947]
[1780215583327,34.57,73831.49,0.9,-0.14876,0.0001,15.48464]
[1780215589369,34.57,73836.91,0.9,-0.14823,0.0001,15.44858]
[1780215594404,34.58,73840.1,0.9,-0.14792,0.0001,15.42784]
[1780215605481,34.58,73840.08,0.9,-0.14795,0.0001,15.42998]
[1780215610520,34.58,73835.84,0.9,-0.14839,0.0001,15.45952]
[1780215615555,34.58,73835.74,0.9,-0.14841,0.0001,15.46072]
[1780215620590,34.58,73839.67,0.9,-0.14802,0.0001,15.43463]
[1780215622173,34.58,73840.62,0.9,-0.14793,0.0001,15.42834]
[1780215622228,34.58,73840.62,0.9,-0.14793,0.0001,15.42834]
[1780215622440,34.59,73840.62,0.9,-0.14793,0.0001,15.4285]
[1780215626144,34.59,73847.57,0.9,-0.14724,0.0001,15.38149]
[1780215631667,34.59,73851.39,0.9,-0.14684,0.0001,15.35234]
[1780215633567,34.59,73851.39,0.9,-0.14684,0.0001,15.35234]
[1780215638577,34.59,73857.55,0.9,-0.14624,0.0001,15.31173]
[1780215638579,34.59,73857.55,0.9,-0.14624,0.0001,15.31173]
[1780215639696,34.59,73861.13,0.9,-0.14589,0.0001,15.28807]
[1780215640827,34.59,73863.7,0.9,-0.14564,0.0001,15.27084]
[1780215642258,34.59,73864.86,0.9,-0.14553,0.0001,15.26341]
[1780215642343,34.59,73867.29,0.9,-0.1453,0.0001,15.2472]
[1780215648049,34.59,73873.89,0.9,-0.14465,0.0001,15.20269]
[1780215649782,34.59,73873.87,0.9,-0.14465,0.0001,15.20297]
[1780215649794,34.59,73866.15,0.9,-0.14541,0.0001,15.25527]
[1780215656959,34.59,73865.85,0.9,-0.14544,0.0001,15.25745]
[1780215662885,34.59,73864.57,0.9,-0.14558,0.0001,15.26641]
[1780215668927,34.59,73864.32,0.9,-0.1456,0.0001,15.26823]
[1780215673962,34.59,73864.55,0.9,-0.14558,0.0001,15.26677]
[1780215678998,34.59,73865.0,0.9,-0.14554,0.0001,15.26383]
[1780215685046,34.59,73867.35,0.9,-0.14531,0.0001,15.24814]
[1780215690081,34.59,73867.35,0.9,-0.14531,0.0001,15.24837]
[1780215695116,34.6,73867.69,0.9,-0.14525,0.0001,15.24263]
[1780215702165,34.6,73865.51,0.9,-0.14547,0.0001,15.25762]
[1780215703996,34.6,73865.51,0.9,-0.14547,0.0001,15.25762]
[1780215706032,34.6,73865.51,0.9,-0.14547,0.0001,15.25769]
[1780215706163,34.6,73865.51,0.9,-0.14547,0.0001,15.25769]
[1780215715256,34.6,73865.78,0.9,-0.14545,0.0001,15.25624]
[1780215720291,34.6,73863.32,0.9,-0.1457,0.0001,15.273]
[1780215728246,34.6,73863.47,0.9,-0.14568,0.0001,15.27207]
[1780215733382,34.6,73863.47,0.9,-0.14569,0.0001,15.2724]
[1780215738417,34.6,73863.23,0.9,-0.14572,0.0001,15.27427]
[1780215743328,34.6,73863.3,0.9,-0.14571,0.0001,15.274]
[1780215744848,34.6,73863.3,0.9,-0.14571,0.0001,15.27405]
[1780215746848,34.6,73863.34,0.9,-0.14572,0.0001,15.27436]
[1780215749790,34.6,73863.27,0.9,-0.14573,0.0001,15.27542]
[1780215757550,34.6,73863.21,0.9,-0.14572,0.0001,15.27261]
[1780215758711,34.6,73863.21,0.9,-0.14572,0.0001,15.27261]
[1780215768627,34.61,73866.67,0.9,-0.14541,0.0001,15.25167]
[1780215773662,34.61,73864.68,0.9,-0.14563,0.0001,15.26649]
[1780215780711,34.61,73864.47,0.9,-0.14567,0.0001,15.26961]
[1780215785746,34.62,73864.67,0.9,-0.14567,0.0001,15.26948]
[1780215791788,34.62,73864.72,0.9,-0.14569,0.0001,15.27062]
[1780215798797,34.62,73864.65,0.9,-0.1457,0.0001,15.27184]
[1780215803872,34.63,73864.35,0.9,-0.14576,0.0001,15.27616]
[1780215805941,34.63,73864.35,0.9,-0.14576,0.0001,15.27616]
[1780215811928,34.63,73864.2,0.9,-0.14578,0.0001,15.27551]
[1780215816963,34.63,73864.41,0.9,-0.14578,0.0001,15.27534]
[1780215822257,34.63,73864.46,0.9,-0.14578,0.0001,15.27551]
[1780215822705,34.63,73864.46,0.9,-0.14578,0.0001,15.27551]
[1780215824013,34.64,73878.18,0.9,-0.14444,0.0001,15.18387]
[1780215829048,34.64,73877.9,0.9,-0.14448,0.0001,15.1866]
[1780215833500,34.64,73877.5,0.9,-0.14453,0.0001,15.18979]
[1780215835537,34.64,73877.32,0.9,-0.14455,0.0001,15.19132]
[1780215835638,34.64,73877.32,0.9,-0.14456,0.0001,15.19162]
[1780215837608,34.64,73877.32,0.9,-0.14456,0.0001,15.19162]
[1780215837703,34.64,73877.53,0.9,-0.14454,0.0001,15.19032]
[1780215843147,34.64,73877.28,0.9,-0.14457,0.0001,15.19285]
[1780215853217,34.65,73877.84,0.9,-0.14454,0.0001,15.19045]
[1780215858252,34.65,73879.35,0.9,-0.1444,0.0001,15.18095]
[1780215859269,34.65,73879.35,0.9,-0.1444,0.0001,15.18095]
[1780215859324,34.65,73879.31,0.9,-0.1444,0.0001,15.18136]
[1780215859871,34.65,73879.31,0.9,-0.1444,0.0001,15.18136]
[1780215864084,34.65,73881.14,0.9,-0.14423,0.0001,15.16945]
[1780215864460,34.65,73881.14,0.9,-0.14423,0.0001,15.16945]
[1780215864498,34.65,73873.75,0.9,-0.14496,0.0001,15.21948]
[1780215870347,34.65,73866.63,0.9,-0.14566,0.0001,15.2677]
[1780215873459,34.65,73872.21,0.9,-0.14509,0.0001,15.22639]
[1780215879413,34.65,73874.33,0.9,-0.14489,0.0001,15.21272]
[1780215884448,34.65,73875.55,0.9,-0.14477,0.0001,15.205]
[1780215885770,34.65,73875.55,0.9,-0.14477,0.0001,15.205]
[1780215886770,34.65,73877.2,0.9,-0.14461,0.0001,15.19397]
[1780215888034,34.65,73873.35,0.9,-0.145,0.0001,15.2202]
[1780215893511,34.65,73872.2,0.9,-0.14512,0.0001,15.22853]
[1780215897516,34.65,73872.93,0.9,-0.14505,0.0001,15.22368]
[1780215902574,34.65,73872.74,0.9,-0.14507,0.0001,15.22564]
[1780215907609,34.66,73876.08,0.9,-0.14475,0.0001,15.20364]
[1780215912644,34.66,73873.2,0.9,-0.14504,0.0001,15.22355]
[1780215916021,34.66,73875.11,0.9,-0.14486,0.0001,15.21092]
[1780215916672,34.66,73877.33,0.9,-0.14464,0.0001,15.19603]
[1780215921707,34.66,73878.93,0.9,-0.14449,0.0001,15.18576]
[1780215926742,34.66,73872.12,0.9,-0.14517,0.0001,15.23221]
[1780215931777,34.66,73871.96,0.9,-0.14516,0.0001,15.22972]
[1780215936812,34.66,73867.94,0.9,-0.14556,0.0001,15.25698]
[1780215941847,34.66,73867.23,0.9,-0.14563,0.0001,15.26169]
[1780215946882,34.66,73867.09,0.9,-0.14564,0.0001,15.26257]
[1780215951917,34.66,73867.02,0.9,-0.14565,0.0001,15.263]
[1780215959127,34.66,73867.07,0.9,-0.14564,0.0001,15.26266]
[1780215965473,34.66,73867.11,0.9,-0.14564,0.0001,15.26238]
[1780215971050,34.66,73866.74,0.9,-0.14567,0.0001,15.26481]
[1780215976084,34.66,73866.46,0.9,-0.1457,0.0001,15.2666]
[1780215981618,34.66,73869.4,0.9,-0.14541,0.0001,15.24665]
[1780215989176,34.66,73867.71,0.9,-0.14557,0.0001,15.25787]
[1780215994211,34.66,73867.15,0.9,-0.1456,0.0001,15.25781]
[1780216000253,34.66,73867.07,0.9,-0.1456,0.0001,15.25812]
[1780216005289,34.66,73867.14,0.9,-0.14559,0.0001,15.25741]
[1780216010324,34.66,73868.83,0.9,-0.14542,0.0001,15.24584]
[1780216016366,34.66,73866.67,0.9,-0.14563,0.0001,15.26018]
[1780216022408,34.66,73867.13,0.9,-0.14558,0.0001,15.25681]
[1780216024915,34.66,73867.12,0.9,-0.14558,0.0001,15.25683]
[1780216031471,34.65,73866.9,0.9,-0.1456,0.0001,15.2579]
[1780216035165,34.65,73866.9,0.9,-0.1456,0.0001,15.25786]
[1780216037906,34.65,73866.88,0.9,-0.1456,0.0001,15.25786]
[1780216038307,34.65,73866.9,0.9,-0.1456,0.0001,15.25772]
[1780216044562,34.65,73865.91,0.9,-0.1457,0.0001,15.26455]
[1780216045574,34.65,73865.91,0.9,-0.1457,0.0001,15.26455]
[1780216051612,34.66,73865.9,0.9,-0.14569,0.0001,15.26209]
[1780216052767,34.66,73865.9,0.9,-0.14569,0.0001,15.26209]
[1780216058200,34.66,73865.83,0.9,-0.1457,0.0001,15.26269]
[1780216059587,34.66,73865.83,0.9,-0.1457,0.0001,15.26269]
[1780216060688,34.66,73865.83,0.9,-0.1457,0.0001,15.26266]
[1780216066695,34.66,73865.73,0.9,-0.14571,0.0001,15.26344]
[1780216072758,34.66,73864.42,0.9,-0.14583,0.0001,15.27212]
[1780216073431,34.66,73864.42,0.9,-0.14583,0.0001,15.27212]
[1780216079807,34.66,73864.59,0.9,-0.14583,0.0001,15.27196]
[1780216080247,34.66,73864.59,0.9,-0.14583,0.0001,15.27196]
[1780216085850,34.66,73859.74,0.9,-0.14631,0.0001,15.30462]
[1780216091892,34.66,73858.07,0.9,-0.14647,0.0001,15.31536]
[1780216097933,34.66,73858.89,0.9,-0.14638,0.0001,15.30918]
[1780216105015,34.66,73857.54,0.9,-0.14651,0.0001,15.31789]
[1780216116060,34.65,73857.17,0.9,-0.14649,0.0001,15.31515]
[1780216124116,34.65,73858.45,0.9,-0.14635,0.0001,15.30565]
[1780216129151,34.65,73858.49,0.9,-0.14634,0.0001,15.30495]
[1780216136807,34.65,73856.38,0.9,-0.14655,0.0001,15.31894]
[1780216137110,34.65,73856.38,0.9,-0.14655,0.0001,15.31894]
[1780216139189,34.65,73856.38,0.9,-0.14654,0.0001,15.31822]
[1780216143284,34.65,73856.38,0.9,-0.14653,0.0001,15.31772]
[1780216148311,34.64,73859.62,0.9,-0.1462,0.0001,15.29483]
[1780216154329,34.64,73859.48,0.9,-0.14619,0.0001,15.29406]
[1780216159364,34.64,73860.61,0.9,-0.14606,0.0001,15.28528]
[1780216164940,34.64,73860.63,0.9,-0.14604,0.0001,15.28427]
[1780216165041,34.64,73860.63,0.9,-0.14604,0.0001,15.28384]
[1780216171448,34.63,73867.23,0.9,-0.14534,0.0001,15.23405]
[1780216176051,34.63,73867.83,0.9,-0.14527,0.0001,15.22946]
[1780216183112,34.63,73867.68,0.9,-0.14528,0.0001,15.22994]
[1780216188492,34.63,73869.69,0.9,-0.14506,0.0001,15.21482]
[1780216188565,34.63,73869.69,0.9,-0.14506,0.0001,15.21482]
[1780216191658,34.63,73874.69,0.9,-0.14455,0.0001,15.18035]
[1780216195093,34.63,73874.62,0.9,-0.14456,0.0001,15.18054]
[1780216200651,34.62,73875.23,0.9,-0.14448,0.0001,15.17522]
[1780216201615,34.62,73875.23,0.9,-0.14448,0.0001,15.17522]
[1780216204825,34.62,73873.47,0.9,-0.14465,0.0001,15.18669]
[1780216210721,34.62,73866.84,0.9,-0.14528,0.0001,15.23016]
[1780216212331,34.62,73866.77,0.9,-0.14529,0.0001,15.23042]
[1780216218768,34.62,73866.65,0.9,-0.14528,0.0001,15.2302]
[1780216224823,34.61,73865.4,0.9,-0.14538,0.0001,15.2371]
[1780216226149,34.61,73865.4,0.9,-0.14538,0.0001,15.2371]
[1780216226932,34.61,73864.89,0.9,-0.14543,0.0001,15.24035]
[1780216228258,34.61,73856.58,0.9,-0.14625,0.0001,15.29625]
[1780216229458,34.61,73858.04,0.9,-0.1461,0.0001,15.2862]
[1780216234678,34.61,73858.72,0.9,-0.146,0.0001,15.27717]
[1780216236777,34.61,73848.45,0.9,-0.14702,0.0001,15.34642]
[1780216245970,34.61,73849.06,0.9,-0.14694,0.0001,15.34107]
[1780216251011,34.61,73850.34,0.9,-0.1468,0.0001,15.33183]
[1780216253031,34.61,73848.25,0.9,-0.14701,0.0001,15.34587]
[1780216253520,34.61,73848.25,0.9,-0.14701,0.0001,15.34575]
[1780216260075,34.6,73847.28,0.9,-0.14709,0.0001,15.35137]
[1780216261140,34.6,73847.28,0.9,-0.14709,0.0001,15.35137]
[1780216268027,34.6,73846.94,0.9,-0.14711,0.0001,15.35278]
[1780216268218,34.6,73846.94,0.9,-0.14711,0.0001,15.35278]
[1780216273210,34.6,73846.57,0.9,-0.14714,0.0001,15.35442]
[1780216280215,34.6,73845.97,0.9,-0.14718,0.0001,15.3572]
[1780216281858,34.6,73845.97,0.9,-0.14717,0.0001,15.35703]
[1780216282229,34.6,73844.18,0.9,-0.14735,0.0001,15.36899]
[1780216287264,34.6,73841.81,0.9,-0.14759,0.0001,15.38525]
[1780216293306,34.6,73843.74,0.9,-0.14737,0.0001,15.36868]
[1780216294919,34.6,73843.74,0.9,-0.14737,0.0001,15.36868]
[1780216304383,34.6,73843.72,0.9,-0.14738,0.0001,15.36941]
[1780216312236,34.6,73843.68,0.9,-0.14739,0.0001,15.3699]
[1780216317666,34.6,73838.75,0.9,-0.14789,0.0001,15.40345]
[1780216324162,34.6,73838.75,0.9,-0.14789,0.0001,15.40344]
[1780216329258,34.6,73838.7,0.9,-0.14789,0.0001,15.40356]
[1780216334593,34.6,73838.7,0.9,-0.14789,0.0001,15.4034]
[1780216339628,34.6,73838.6,0.9,-0.14789,0.0001,15.40385]
[1780216344663,34.6,73840.79,0.9,-0.14767,0.0001,15.38888]
[1780216349699,34.6,73838.47,0.9,-0.1479,0.0001,15.40437]
[1780216354734,34.6,73837.15,0.9,-0.148,0.0001,15.40933]
[1780216360776,34.6,73835.91,0.9,-0.14812,0.0001,15.41733]
[1780216365972,34.6,73834.91,0.9,-0.14822,0.0001,15.42378]
[1780216371489,34.59,73834.73,0.9,-0.14823,0.0001,15.42442]
[1780216374914,34.59,73822.8,0.9,-0.14942,0.0001,15.50509]
[1780216376218,34.59,73822.34,0.9,-0.14947,0.0001,15.50811]
[1780216376964,34.59,73821.63,0.9,-0.14954,0.0001,15.51281]
[1780216378365,34.59,73821.83,0.9,-0.14952,0.0001,15.51134]
[1780216380310,34.59,73820.85,0.9,-0.14961,0.0001,15.51776]
[1780216383812,34.59,73821.07,0.9,-0.14958,0.0001,15.51581]
[1780216388974,34.59,73819.67,0.9,-0.14971,0.0001,15.52457]
[1780216395016,34.59,73816.64,0.9,-0.15001,0.0001,15.54431]
[1780216400051,34.59,73816.28,0.9,-0.15003,0.0001,15.546]
[1780216400842,34.59,73816.28,0.9,-0.15003,0.0001,15.546]
[1780216406093,34.58,73815.49,0.9,-0.1501,0.0001,15.55041]
[1780216411128,34.58,73815.45,0.9,-0.15006,0.0001,15.5458]
[1780216416163,34.58,73815.7,0.9,-0.15002,0.0001,15.54309]
[1780216421198,34.57,73814.74,0.9,-0.15006,0.0001,15.54574]
[1780216423592,34.57,73814.77,0.9,-0.15004,0.0001,15.5443]
[1780216432066,34.57,73815.1,0.9,-0.15,0.0001,15.54158]
[1780216435031,34.57,73814.43,0.9,-0.15006,0.0001,15.54563]
[1780216441339,34.57,73814.05,0.9,-0.15009,0.0001,15.54769]
[1780216446374,34.57,73814.45,0.9,-0.15005,0.0001,15.54465]
[1780216451454,34.57,73814.45,0.9,-0.15005,0.0001,15.54465]
[1780216457450,34.56,73818.02,0.9,-0.14968,0.0001,15.51982]
[1780216457598,34.56,73818.02,0.9,-0.14968,0.0001,15.51982]
[1780216465507,34.55,73818.1,0.9,-0.14961,0.0001,15.51493]
[1780216472556,34.54,73817.47,0.9,-0.14955,0.0001,15.50905]
[1780216477591,34.54,73813.08,0.9,-0.14998,0.0001,15.53828]
[1780216479280,34.54,73813.08,0.9,-0.14998,0.0001,15.53828]
[1780216484299,34.54,73812.15,0.9,-0.15007,0.0001,15.54409]
[1780216490331,34.53,73813.11,0.9,-0.14995,0.0001,15.53558]
[1780216495419,34.53,73812.72,0.9,-0.14998,0.0001,15.53783]
[1780216501762,34.53,73815.79,0.9,-0.14965,0.0001,15.51596]
[1780216507187,34.53,73815.75,0.9,-0.14965,0.0001,15.51559]
[1780216510526,34.53,73817.92,0.9,-0.14943,0.0001,15.50069]
[1780216518406,34.53,73819.76,0.9,-0.14923,0.0001,15.48715]
[1780216527941,34.53,73821.8,0.9,-0.14902,0.0001,15.47333]
[1780216532597,34.53,73821.64,0.9,-0.14901,0.0001,15.47075]
[1780216538002,34.53,73824.65,0.9,-0.1487,0.0001,15.44976]
[1780216539512,34.53,73824.95,0.9,-0.14867,0.0001,15.44765]
[1780216548200,34.53,73826.23,0.9,-0.14853,0.0001,15.43846]
[1780216550988,34.52,73826.53,0.9,-0.14849,0.0001,15.4358]
[1780216556011,34.52,73821.32,0.9,-0.14901,0.0001,15.47082]
[1780216560983,34.52,73820.03,0.9,-0.14914,0.0001,15.47963]
[1780216566207,34.52,73816.6,0.9,-0.14949,0.0001,15.50268]
[1780216573256,34.52,73816.46,0.9,-0.1495,0.0001,15.50333]
[1780216578198,34.52,73814.58,0.9,-0.14968,0.0001,15.51597]
[1780216578790,34.52,73812.91,0.9,-0.14985,0.0001,15.52726]
[1780216578892,34.52,73812.91,0.9,-0.14985,0.0001,15.52719]
[1780216580852,34.52,73812.91,0.9,-0.14985,0.0001,15.52719]
[1780216580950,34.52,73812.91,0.9,-0.14985,0.0001,15.52723]
[1780216585849,34.52,73811.49,0.9,-0.14999,0.0001,15.53658]
[1780216586644,34.52,73809.86,0.9,-0.15016,0.0001,15.54757]
[1780216590426,34.52,73807.48,0.9,-0.1504,0.0001,15.56373]
[1780216596660,34.52,73800.53,0.9,-0.15108,0.0001,15.60757]
[1780216600393,34.52,73799.78,0.9,-0.15116,0.0001,15.6129]
[1780216606875,34.52,73798.93,0.9,-0.15124,0.0001,15.61839]
[1780216611753,34.52,73797.99,0.9,-0.15133,0.0001,15.62437]
[1780216613540,34.52,73797.6,0.9,-0.15137,0.0001,15.62678]
[1780216617166,34.52,73797.93,0.9,-0.15133,0.0001,15.6242]
[1780216618266,34.52,73797.93,0.9,-0.15133,0.0001,15.62387]
[1780216620556,34.52,73797.93,0.9,-0.15132,0.0001,15.6237]
[1780216620601,34.52,73797.93,0.9,-0.15132,0.0001,15.6237]
[1780216621313,34.52,73796.94,0.9,-0.15142,0.0001,15.6301]
[1780216625380,34.52,73795.25,0.9,-0.15158,0.0001,15.64086]
[1780216627749,34.52,73795.25,0.9,-0.15158,0.0001,15.64068]
[1780216633681,34.51,73794.85,0.9,-0.1516,0.0001,15.64197]
[1780216633722,34.51,73794.85,0.9,-0.1516,0.0001,15.64197]
[1780216639723,34.51,73794.49,0.9,-0.15162,0.0001,15.64338]
[1780216644758,34.51,73794.35,0.9,-0.15162,0.0001,15.64348]
[1780216650705,34.51,73794.45,0.9,-0.1516,0.0001,15.64215]
[1780216650800,34.51,73793.62,0.9,-0.15168,0.0001,15.64746]
[1780216655835,34.51,73790.53,0.9,-0.15198,0.0001,15.66495]
[1780216660879,34.51,73792.39,0.9,-0.15179,0.0001,15.65243]
[1780216667919,34.51,73788.95,0.9,-0.15214,0.0001,15.67597]
[1780216675975,34.51,73788.89,0.9,-0.15215,0.0001,15.6765]
[1780216681010,34.51,73788.98,0.9,-0.15214,0.0001,15.676]
[1780216688059,34.51,73788.55,0.9,-0.15219,0.0001,15.67908]
[1780216693094,34.51,73789.36,0.9,-0.15211,0.0001,15.6737]
[1780216700143,34.51,73790.41,0.9,-0.152,0.0001,15.6669]
[1780216705178,34.51,73789.89,0.9,-0.15206,0.0001,15.67063]
[1780216710213,34.51,73786.21,0.9,-0.15244,0.0001,15.69575]
[1780216715248,34.51,73785.18,0.9,-0.15252,0.0001,15.69905]
[1780216716963,34.51,73785.18,0.9,-0.15252,0.0001,15.69905]
[1780216724481,34.51,73785.07,0.9,-0.15253,0.0001,15.69981]
[1780216730353,34.51,73787.25,0.9,-0.15231,0.0001,15.6851]
[1780216735788,34.51,73786.29,0.9,-0.15241,0.0001,15.69168]
[1780216740089,34.51,73785.08,0.9,-0.15253,0.0001,15.69993]
[1780216742162,34.51,73785.3,0.9,-0.15251,0.0001,15.69843]
[1780216744233,34.51,73785.41,0.9,-0.1525,0.0001,15.69769]
[1780216754521,34.51,73786.79,0.9,-0.15236,0.0001,15.68834]
[1780216759559,34.51,73786.93,0.9,-0.15234,0.0001,15.68746]
[1780216764594,34.51,73783.7,0.9,-0.15267,0.0001,15.70938]
[1780216769629,34.51,73783.58,0.9,-0.15268,0.0001,15.7101]
[1780216775370,34.51,73783.56,0.9,-0.15266,0.0001,15.70648]
[1780216782720,34.51,73783.54,0.9,-0.15266,0.0001,15.70648]
[1780216787755,34.51,73783.58,0.9,-0.15265,0.0001,15.70614]
[1780216796818,34.51,73784.27,0.9,-0.15258,0.0001,15.70136]
[1780216801853,34.51,73790.05,0.9,-0.15199,0.0001,15.66215]
[1780216806888,34.51,73789.35,0.9,-0.15206,0.0001,15.66714]
[1780216811923,34.51,73787.44,0.9,-0.15226,0.0001,15.68019]
[1780216818708,34.51,73787.19,0.9,-0.15228,0.0001,15.68168]
[1780216824011,34.51,73786.29,0.9,-0.15238,0.0001,15.68796]
[1780216829045,34.51,73786.57,0.9,-0.15235,0.0001,15.68611]
[1780216834080,34.51,73786.46,0.9,-0.15233,0.0001,15.68319]
[1780216839115,34.51,73786.4,0.9,-0.15234,0.0001,15.68364]
[1780216844150,34.51,73786.26,0.9,-0.15236,0.0001,15.68462]
[1780216849188,34.51,73786.06,0.9,-0.15238,0.0001,15.68599]
[1780216854223,34.51,73785.93,0.9,-0.15239,0.0001,15.68688]
[1780216859582,34.51,73786.01,0.9,-0.15238,0.0001,15.68601]
[1780216865300,34.51,73786.17,0.9,-0.15235,0.0001,15.68419]
[1780216871342,34.51,73783.23,0.9,-0.15264,0.0001,15.70344]
[1780216876377,34.51,73785.86,0.9,-0.15236,0.0001,15.68496]
[1780216881412,34.5,73781.0,0.9,-0.15285,0.0001,15.71738]
[1780216886447,34.5,73780.51,0.9,-0.15289,0.0001,15.72]
[1780216894503,34.5,73780.62,0.9,-0.15284,0.0001,15.71439]
[1780216901555,34.5,73778.2,0.9,-0.15307,0.0001,15.72974]
[1780216911626,34.49,73778.2,0.9,-0.15305,0.0001,15.72811]
[1780216916661,34.49,73776.41,0.9,-0.15322,0.0001,15.73944]
[1780216921699,34.49,73774.27,0.9,-0.15343,0.0001,15.75355]
[1780216924724,34.49,73760.02,0.9,-0.1549,0.0001,15.85011]
[1780216930027,34.49,73759.38,0.9,-0.15496,0.0001,15.85371]
[1780216939377,34.49,73756.81,0.9,-0.1552,0.0001,15.86959]
[1780216945907,34.48,73763.55,0.9,-0.15448,0.0001,15.82247]
[1780216951913,34.48,73768.47,0.9,-0.15392,0.0001,15.78345]
[1780216956982,34.48,73769.56,0.9,-0.15379,0.0001,15.77498]
[1780216962540,34.47,73769.78,0.9,-0.15374,0.0001,15.77196]
[1780216968027,34.47,73770.3,0.9,-0.15367,0.0001,15.76693]
[1780216973062,34.47,73770.24,0.9,-0.15366,0.0001,15.76612]
[1780216979104,34.46,73770.13,0.9,-0.15365,0.0001,15.7654]
[1780216984139,34.46,73769.88,0.9,-0.15365,0.0001,15.76589]
[1780216994211,34.46,73769.68,0.9,-0.15364,0.0001,15.76483]
[1780217000257,34.45,73769.89,0.9,-0.1536,0.0001,15.76196]
[1780217005292,34.45,73769.56,0.9,-0.15361,0.0001,15.76302]
[1780217011334,34.45,73769.51,0.9,-0.15357,0.0001,15.758]
[1780217019390,34.44,73768.1,0.9,-0.15368,0.0001,15.76568]
[1780217024425,34.44,73768.41,0.9,-0.15363,0.0001,15.7624]
[1780217029460,34.44,73768.62,0.9,-0.1536,0.0001,15.75982]
[1780217035502,34.44,73768.55,0.9,-0.15358,0.0001,15.75894]
[1780217040537,34.43,73768.54,0.9,-0.15357,0.0001,15.7579]
[1780217045572,34.43,73768.55,0.9,-0.15355,0.0001,15.75672]
[1780217050608,34.43,73768.39,0.9,-0.15355,0.0001,15.75672]
[1780217059014,34.43,73768.21,0.9,-0.15356,0.0001,15.75708]
[1780217068733,34.42,73768.01,0.9,-0.15353,0.0001,15.75553]
[1780217075782,34.42,73768.23,0.9,-0.15346,0.0001,15.74895]
[1780217080817,34.41,73770.92,0.9,-0.15317,0.0001,15.72969]
[1780217085852,34.41,73771.31,0.9,-0.15312,0.0001,15.72625]
[1780217090887,34.41,73771.28,0.9,-0.15311,0.0001,15.7257]
[1780217096146,34.41,73776.46,0.9,-0.15257,0.0001,15.68984]
[1780217102180,34.41,73786.01,0.9,-0.15159,0.0001,15.62468]
[1780217108120,34.41,73785.53,0.9,-0.15164,0.0001,15.62791]
[1780217113197,34.41,73777.82,0.9,-0.15243,0.0001,15.68028]
[1780217118326,34.41,73779.92,0.9,-0.1522,0.0001,15.6655]
[1780217126784,34.41,73773.18,0.9,-0.15289,0.0001,15.71068]
[1780217135198,34.4,73772.71,0.9,-0.15289,0.0001,15.70893]
[1780217140233,34.4,73771.21,0.9,-0.15303,0.0001,15.71846]
[1780217147282,34.4,73771.44,0.9,-0.153,0.0001,15.71589]
[1780217156717,34.4,73771.38,0.9,-0.153,0.0001,15.71615]
[1780217162136,34.4,73771.15,0.9,-0.153,0.0001,15.71597]
[1780217168225,34.39,73769.34,0.9,-0.15317,0.0001,15.72737]
[1780217173903,34.39,73761.06,0.9,-0.15401,0.0001,15.78276]
[1780217179430,34.39,73757.37,0.9,-0.15439,0.0001,15.80747]
[1780217185987,34.39,73753.51,0.9,-0.15478,0.0001,15.83324]
[1780217193610,34.39,73756.23,0.9,-0.15445,0.0001,15.80973]
[1780217199243,34.39,73754.81,0.9,-0.1546,0.0001,15.81906]
[1780217204687,34.38,73749.32,0.9,-0.15515,0.0001,15.8554]
[1780217209067,34.38,73749.63,0.9,-0.15511,0.0001,15.85276]
[1780217214757,34.38,73746.75,0.9,-0.15539,0.0001,15.87112]
[1780217219792,34.38,73748.28,0.9,-0.15522,0.0001,15.85962]
[1780217225834,34.38,73754.62,0.9,-0.15454,0.0001,15.81507]
[1780217232887,34.37,73754.46,0.9,-0.15454,0.0001,15.81504]
[1780217237922,34.37,73757.02,0.9,-0.15426,0.0001,15.79673]
[1780217242541,34.37,73761.63,0.9,-0.15377,0.0001,15.76472]
[1780217247994,34.37,73763.98,0.9,-0.15351,0.0001,15.74753]
[1780217254703,34.37,73764.41,0.9,-0.15343,0.0001,15.73998]
[1780217261086,34.36,73764.62,0.9,-0.15338,0.0001,15.7372]
[1780217269142,34.36,73764.38,0.9,-0.15339,0.0001,15.7376]
[1780217274179,34.36,73774.43,0.9,-0.15234,0.0001,15.6685]
[1780217279212,34.36,73773.82,0.9,-0.1524,0.0001,15.67231]
[1780217284247,34.36,73770.32,0.9,-0.15276,0.0001,15.6958]
[1780217289282,34.36,73770.06,0.9,-0.15278,0.0001,15.69714]
[1780217294317,34.36,73764.89,0.9,-0.15331,0.0001,15.73216]
[1780217299351,34.35,73760.82,0.9,-0.15373,0.0001,15.75965]
[1780217304410,34.35,73757.87,0.9,-0.15403,0.0001,15.77941]
[1780217310132,34.35,73757.46,0.9,-0.15406,0.0001,15.78161]
[1780217315464,34.35,73754.02,0.9,-0.15438,0.0001,15.80061]
[1780217321505,34.35,73756.43,0.9,-0.15412,0.0001,15.78333]
[1780217326541,34.35,73756.57,0.9,-0.15409,0.0001,15.78174]
[1780217331576,34.35,73755.02,0.9,-0.15424,0.0001,15.79168]
[1780217336611,34.34,73752.66,0.9,-0.15448,0.0001,15.80701]
[1780217347270,34.34,73752.66,0.9,-0.15447,0.0001,15.80633]
[1780217352724,34.34,73753.81,0.9,-0.15431,0.0001,15.79575]
[1780217357759,34.33,73753.73,0.9,-0.1543,0.0001,15.79502]
[1780217366822,34.33,73753.8,0.9,-0.15426,0.0001,15.79227]
[1780217372864,34.33,73753.84,0.9,-0.1542,0.0001,15.78679]
[1780217377864,34.32,73754.27,0.9,-0.15414,0.0001,15.78287]
[1780217384948,34.32,73760.38,0.9,-0.15349,0.0001,15.73949]
[1780217395018,34.32,73760.6,0.9,-0.15343,0.0001,15.73607]
[1780217400056,34.31,73759.34,0.9,-0.15355,0.0001,15.74372]
[1780217405091,34.31,73756.01,0.9,-0.15388,0.0001,15.76548]
[1780217410126,34.31,73754.05,0.9,-0.15407,0.0001,15.77773]
[1780217416168,34.31,73752.86,0.9,-0.15417,0.0001,15.78447]
[1780217421203,34.3,73751.58,0.9,-0.15429,0.0001,15.79197]
[1780217426238,34.3,73749.81,0.9,-0.15445,0.0001,15.80273]
[1780217431273,34.3,73749.26,0.9,-0.15446,0.0001,15.80133]
[1780217436308,34.3,73749.29,0.9,-0.15444,0.0001,15.7997]
[1780217441344,34.29,73749.21,0.9,-0.15442,0.0001,15.79885]
[1780217446380,34.29,73748.21,0.9,-0.15451,0.0001,15.80446]
[1780217454435,34.29,73748.21,0.9,-0.15449,0.0001,15.80288]
[1780217459471,34.28,73748.2,0.9,-0.15447,0.0001,15.80198]
[1780217466520,34.28,73748.01,0.9,-0.15446,0.0001,15.80118]
[1780217471555,34.28,73749.43,0.9,-0.15429,0.0001,15.79001]
[1780217476592,34.27,73754.78,0.9,-0.15372,0.0001,15.75211]
[1780217483599,34.27,73754.99,0.9,-0.15368,0.0001,15.74965]
[1780217489683,34.27,73755.01,0.9,-0.15365,0.0001,15.74786]
[1780217495728,34.27,73755.05,0.9,-0.1536,0.0001,15.74272]
[1780217501770,34.26,73754.92,0.9,-0.1536,0.0001,15.74253]
[1780217506805,34.26,73760.43,0.9,-0.15302,0.0001,15.70401]
[1780217511840,34.26,73773.32,0.9,-0.15168,0.0001,15.61518]
[1780217516876,34.26,73772.37,0.9,-0.15177,0.0001,15.62167]
[1780217521911,34.26,73772.27,0.9,-0.15178,0.0001,15.62233]
[1780217527273,34.26,73769.84,0.9,-0.15203,0.0001,15.63886]
[1780217532918,34.26,73770.18,0.9,-0.15199,0.0001,15.63633]
[1780217538432,34.26,73770.36,0.9,-0.15197,0.0001,15.63493]
[1780217545076,34.26,73771.19,0.9,-0.15188,0.0001,15.62901]
[1780217550111,34.26,73771.15,0.9,-0.15189,0.0001,15.62915]
[1780217555146,34.26,73770.49,0.9,-0.15192,0.0001,15.6298]
[1780217560183,34.26,73773.53,0.9,-0.15161,0.0001,15.60886]
[1780217566225,34.26,73771.42,0.9,-0.15183,0.0001,15.62329]
[1780217572267,34.26,73771.47,0.9,-0.15182,0.0001,15.62281]
[1780217577301,34.26,73771.53,0.9,-0.15181,0.0001,15.62229]
[1780217582337,34.26,73766.49,0.9,-0.15233,0.0001,15.65669]
[1780217588163,34.26,73766.7,0.9,-0.15231,0.0001,15.65499]
[1780217595431,34.25,73765.4,0.9,-0.15243,0.0001,15.66328]
[1780217600467,34.25,73765.3,0.9,-0.15244,0.0001,15.66364]
[1780217605502,34.25,73763.76,0.9,-0.15259,0.0001,15.67383]
[1780217612551,34.25,73764.04,0.9,-0.15253,0.0001,15.6677]
[1780217617586,34.25,73764.07,0.9,-0.15252,0.0001,15.66718]
[1780217622590,34.25,73766.82,0.9,-0.15223,0.0001,15.64813]
[1780217624550,34.25,73778.28,0.9,-0.15105,0.0001,15.56967]
[1780217637732,34.25,73778.57,0.9,-0.15103,0.0001,15.56869]
[1780217643774,34.25,73779.01,0.9,-0.15099,0.0001,15.56609]
[1780217648809,34.25,73778.55,0.9,-0.15105,0.0001,15.56958]
[1780217653844,34.26,73777.84,0.9,-0.15112,0.0001,15.57474]
[1780217658879,34.26,73778.41,0.9,-0.15107,0.0001,15.57112]
[1780217663914,34.26,73778.55,0.9,-0.15106,0.0001,15.57046]
[1780217668950,34.26,73786.29,0.9,-0.15027,0.0001,15.5179]
[1780217674269,34.26,73786.09,0.9,-0.1503,0.0001,15.51954]
[1780217675105,34.26,73789.56,0.9,-0.14992,0.0001,15.4926]
[1780217675558,34.26,73789.56,0.9,-0.14992,0.0001,15.4926]
[1780217675658,34.26,73793.11,0.9,-0.14956,0.0001,15.46848]
[1780217677223,34.26,73792.97,0.9,-0.14957,0.0001,15.46944]
[1780217677253,34.26,73792.97,0.9,-0.14957,0.0001,15.46944]
[1780217683074,34.26,73795.91,0.9,-0.14927,0.0001,15.44917]
[1780217685178,34.26,73795.91,0.9,-0.14927,0.0001,15.44917]
[1780217691103,34.26,73800.92,0.9,-0.14876,0.0001,15.41506]
[1780217696776,34.26,73801.68,0.9,-0.14869,0.0001,15.40996]
[1780217705430,34.26,73802.45,0.9,-0.14861,0.0001,15.40504]
[1780217710612,34.26,73802.29,0.9,-0.14863,0.0001,15.40641]
[1780217716303,34.26,73807.21,0.9,-0.14814,0.0001,15.37311]
[1780217723327,34.26,73809.86,0.9,-0.14788,0.0001,15.35582]
[1780217728363,34.27,73817.81,0.9,-0.14709,0.0001,15.30219]
[1780217731561,34.27,73817.97,0.9,-0.14708,0.0001,15.30149]
[1780217740447,34.27,73820.83,0.9,-0.14677,0.0001,15.2786]
[1780217742243,34.27,73820.83,0.9,-0.14677,0.0001,15.2786]
[1780217747496,34.27,73821.23,0.9,-0.14673,0.0001,15.27599]
[1780217752263,34.27,73819.67,0.9,-0.14689,0.0001,15.28671]
[1780217758242,34.27,73820.8,0.9,-0.14677,0.0001,15.27907]
[1780217760596,34.27,73820.81,0.9,-0.14677,0.0001,15.27907]
[1780217762268,34.27,73827.93,0.9,-0.14606,0.0001,15.23044]
[1780217765104,34.27,73836.06,0.9,-0.14525,0.0001,15.17529]
[1780217765627,34.27,73836.67,0.9,-0.14519,0.0001,15.17129]
[1780217766330,34.27,73836.67,0.9,-0.14519,0.0001,15.17129]
[1780217767426,34.27,73837.11,0.9,-0.14514,0.0001,15.16822]
[1780217767512,34.27,73837.11,0.9,-0.14514,0.0001,15.16822]
[1780217768235,34.27,73837.28,0.9,-0.14513,0.0001,15.16699]
[1780217768926,34.27,73839.03,0.9,-0.14495,0.0001,15.15498]
[1780217772223,34.27,73839.04,0.9,-0.14495,0.0001,15.15482]
[1780217772359,34.27,73839.04,0.9,-0.14495,0.0001,15.15482]
[1780217772411,34.27,73839.04,0.9,-0.14495,0.0001,15.15482]
[1780217772606,34.27,73839.04,0.9,-0.14495,0.0001,15.15482]
[1780217772676,34.27,73849.72,0.9,-0.14388,0.0001,15.08178]
[1780217777711,34.27,73850.43,0.9,-0.14382,0.0001,15.07722]
[1780217782897,34.27,73854.79,0.9,-0.14339,0.0001,15.04769]
[1780217782899,34.27,73854.79,0.9,-0.14339,0.0001,15.04769]
[1780217792816,34.27,73856.08,0.9,-0.14324,0.0001,15.03617]
[1780217792920,34.27,73856.08,0.9,-0.14324,0.0001,15.03617]
[1780217793207,34.27,73856.08,0.9,-0.14324,0.0001,15.03617]
[1780217795023,34.27,73861.13,0.9,-0.14275,0.0001,15.00191]
[1780217795026,34.27,73861.13,0.9,-0.14275,0.0001,15.00191]
[1780217795838,34.27,73862.58,0.9,-0.14261,0.0001,14.99217]
[1780217800873,34.27,73864.09,0.9,-0.14242,0.0001,14.97917]
[1780217801448,34.27,73864.09,0.9,-0.14242,0.0001,14.97917]
[1780217807922,34.26,73867.24,0.9,-0.14209,0.0001,14.95653]
[1780217812957,34.26,73867.82,0.9,-0.14203,0.0001,14.95253]
[1780217818814,34.26,73867.78,0.9,-0.14204,0.0001,14.95281]
[1780217823969,34.26,73868.74,0.9,-0.14195,0.0001,14.94638]
[1780217830467,34.26,73868.96,0.9,-0.14192,0.0001,14.94495]
[1780217836119,34.27,73869.33,0.9,-0.14189,0.0001,14.94272]
[1780217838522,34.27,73869.33,0.9,-0.14189,0.0001,14.94272]
[1780217845182,34.27,73867.71,0.9,-0.14205,0.0001,14.95382]
[1780217851224,34.27,73867.91,0.9,-0.14201,0.0001,14.94886]
[1780217856259,34.27,73872.55,0.9,-0.14155,0.0001,14.91733]
[1780217861293,34.27,73869.23,0.9,-0.14192,0.0001,14.94319]
[1780217866329,34.27,73869.47,0.9,-0.1419,0.0001,14.94171]
[1780217873041,34.27,73869.32,0.9,-0.14192,0.0001,14.9428]
[1780217878414,34.27,73869.41,0.9,-0.14191,0.0001,14.94245]
[1780217883448,34.27,73869.33,0.9,-0.14192,0.0001,14.94308]
[1780217887476,34.27,73858.96,0.9,-0.14295,0.0001,15.01385]
[1780217892476,34.27,73858.39,0.9,-0.143,0.0001,15.01737]
[1780217894757,34.27,73857.93,0.9,-0.14304,0.0001,15.02031]
[1780217901022,34.27,73857.33,0.9,-0.1431,0.0001,15.02451]
[1780217901025,34.27,73857.33,0.9,-0.1431,0.0001,15.02451]
[1780217911040,34.27,73857.74,0.9,-0.14307,0.0001,15.02208]
[1780217916680,34.27,73856.05,0.9,-0.14321,0.0001,15.0301]
[1780217921715,34.27,73857.14,0.9,-0.1431,0.0001,15.02278]
[1780217922053,34.27,73857.14,0.9,-0.1431,0.0001,15.02278]
[1780217924855,34.27,73856.71,0.9,-0.14315,0.0001,15.02574]
[1780217930401,34.27,73854.47,0.9,-0.14337,0.0001,15.04116]
[1780217936748,34.27,73854.32,0.9,-0.14338,0.0001,15.04216]
[1780217936750,34.27,73854.32,0.9,-0.14338,0.0001,15.04216]
[1780217941879,34.27,73854.73,0.9,-0.14334,0.0001,15.03934]
[1780217948659,34.27,73854.74,0.9,-0.14334,0.0001,15.03927]
[1780217953963,34.27,73852.16,0.9,-0.1436,0.0001,15.05686]
[1780217960025,34.27,73851.42,0.9,-0.14367,0.0001,15.06184]
[1780217968064,34.27,73850.35,0.9,-0.14377,0.0001,15.06874]
[1780217971700,34.27,73848.87,0.9,-0.14389,0.0001,15.07501]
[1780217976492,34.27,73845.58,0.9,-0.14421,0.0001,15.0972]
[1780217982362,34.27,73843.65,0.9,-0.1444,0.0001,15.10991]
[1780217984479,34.27,73843.01,0.9,-0.14446,0.0001,15.11399]
[1780217990219,34.27,73841.34,0.9,-0.14462,0.0001,15.12473]
[1780217995540,34.27,73841.14,0.9,-0.14463,0.0001,15.12557]
[1780218001641,34.27,73843.49,0.9,-0.14438,0.0001,15.10874]
[1780218003922,34.27,73838.18,0.9,-0.14491,0.0001,15.14479]
[1780218010360,34.26,73829.13,0.9,-0.14579,0.0001,15.20474]
[1780218011143,34.26,73829.13,0.9,-0.14579,0.0001,15.20474]
[1780218016846,34.26,73829.61,0.9,-0.14573,0.0001,15.2005]
[1780218021812,34.26,73837.72,0.9,-0.1449,0.0001,15.1438]
[1780218027115,34.26,73838.3,0.9,-0.14483,0.0001,15.13939]
[1780218033861,34.26,73838.3,0.9,-0.14483,0.0001,15.13896]
[1780218040064,34.25,73839.68,0.9,-0.14464,0.0001,15.12432]
[1780218045928,34.25,73839.68,0.9,-0.14463,0.0001,15.12367]
[1780218051462,34.25,73839.68,0.9,-0.14463,0.0001,15.12343]
[1780218059804,34.25,73839.68,0.9,-0.14461,0.0001,15.12251]
[1780218065750,34.25,73839.82,0.9,-0.14458,0.0001,15.12019]
[1780218075820,34.24,73839.82,0.9,-0.14456,0.0001,15.11907]
[1780218076417,34.24,73839.82,0.9,-0.14456,0.0001,15.11907]
[1780218084883,34.24,73839.22,0.9,-0.14461,0.0001,15.12218]
[1780218090821,34.24,73839.73,0.9,-0.14456,0.0001,15.11858]
[1780218097974,34.24,73839.96,0.9,-0.14449,0.0001,15.11202]
[1780218103009,34.24,73839.96,0.9,-0.14448,0.0001,15.11151]
[1780218110916,34.24,73839.92,0.9,-0.14448,0.0001,15.11168]
[1780218111011,34.24,73839.92,0.9,-0.14448,0.0001,15.11168]
[1780218114769,34.23,73825.46,0.9,-0.14592,0.0001,15.20934]
[1780218115100,34.23,73825.46,0.9,-0.14592,0.0001,15.20934]
[1780218115201,34.23,73824.56,0.9,-0.146,0.0001,15.21526]
[1780218120689,34.23,73823.86,0.9,-0.14607,0.0001,15.22002]
[1780218125749,34.23,73822.61,0.9,-0.1462,0.0001,15.22844]
[1780218131953,34.23,73821.77,0.9,-0.14628,0.0001,15.23402]
[1780218137249,34.23,73821.81,0.9,-0.14627,0.0001,15.2335]
[1780218142284,34.23,73822.52,0.9,-0.1462,0.0001,15.2285]
[1780218145100,34.23,73822.55,0.9,-0.1462,0.0001,15.22827]
[1780218145201,34.23,73822.56,0.9,-0.14619,0.0001,15.22815]
[1780218147203,34.23,73822.73,0.9,-0.14618,0.0001,15.22698]
[1780218148326,34.23,73809.17,0.9,-0.14754,0.0001,15.31897]
[1780218149620,34.23,73809.17,0.9,-0.14754,0.0001,15.31897]
[1780218152414,34.23,73806.01,0.9,-0.14781,0.0001,15.3353]
[1780218155100,34.23,73806.64,0.9,-0.14773,0.0001,15.33018]
[1780218155106,34.23,73806.64,0.9,-0.14772,0.0001,15.32978]
[1780218160542,34.22,73806.65,0.9,-0.14772,0.0001,15.3291]
[1780218166334,34.22,73806.65,0.9,-0.1477,0.0001,15.32836]
[1780218174872,34.22,73808.17,0.9,-0.14754,0.0001,15.31695]
[1780218180550,34.22,73808.79,0.9,-0.14746,0.0001,15.31151]
[1780218186026,34.22,73808.21,0.9,-0.14751,0.0001,15.31492]
[1780218191469,34.21,73809.05,0.9,-0.14741,0.0001,15.30829]
[1780218193642,34.21,73798.31,0.9,-0.14849,0.0001,15.38144]
[1780218198677,34.21,73799.04,0.9,-0.14841,0.0001,15.37547]
[1780218203710,34.21,73799.96,0.9,-0.1483,0.0001,15.36862]
[1780218208752,34.21,73792.64,0.9,-0.14904,0.0001,15.41771]
[1780218213787,34.21,73794.48,0.9,-0.14881,0.0001,15.40058]
[1780218219353,34.21,73794.29,0.9,-0.14882,0.0001,15.40131]
[1780218225694,34.2,73796.2,0.9,-0.14861,0.0001,15.38723]
[1780218230803,34.2,73798.72,0.9,-0.14835,0.0001,15.36951]
[1780218235942,34.2,73800.61,0.9,-0.14814,0.0001,15.35582]
[1780218240977,34.2,73789.02,0.9,-0.14932,0.0001,15.43487]
[1780218244536,34.2,73789.08,0.9,-0.14931,0.0001,15.43386]
[1780218244822,34.2,73789.08,0.9,-0.14931,0.0001,15.43386]
[1780218245007,34.2,73775.23,0.9,-0.15073,0.0001,15.52862]
[1780218250314,34.2,73767.23,0.9,-0.15154,0.0001,15.58281]
[1780218260114,34.19,73770.5,0.9,-0.15118,0.0001,15.55844]
[1780218265149,34.19,73770.4,0.9,-0.15118,0.0001,15.5585]
[1780218270184,34.19,73770.47,0.9,-0.15116,0.0001,15.55744]
[1780218278240,34.19,73770.37,0.9,-0.15113,0.0001,15.55359]
[1780218284282,34.19,73771.08,0.9,-0.15105,0.0001,15.54818]
[1780218289316,34.19,73771.07,0.9,-0.15104,0.0001,15.54777]
[1780218294352,34.19,73773.52,0.9,-0.15078,0.0001,15.53045]
[1780218299387,34.18,73775.07,0.9,-0.15062,0.0001,15.51943]
[1780218304421,34.18,73775.19,0.9,-0.1506,0.0001,15.51829]
[1780218309457,34.18,73778.81,0.9,-0.15023,0.0001,15.49328]
[1780218314492,34.18,73780.97,0.9,-0.15,0.0001,15.4784]
[1780218319528,34.18,73781.25,0.9,-0.14997,0.0001,15.47642]
[1780218324563,34.18,73778.12,0.9,-0.15029,0.0001,15.49777]
[1780218329598,34.18,73777.26,0.9,-0.15038,0.0001,15.50348]
[1780218334633,34.18,73778.62,0.9,-0.15021,0.0001,15.49019]
[1780218346719,34.18,73778.73,0.9,-0.15019,0.0001,15.489]
[1780218352109,34.18,73779.12,0.9,-0.15015,0.0001,15.48619]
[1780218358804,34.18,73779.25,0.9,-0.15013,0.0001,15.48509]
[1780218366805,34.18,73779.25,0.9,-0.15013,0.0001,15.48503]
[1780218371895,34.18,73777.9,0.9,-0.15027,0.0001,15.49418]
[1780218378077,34.18,73778.05,0.9,-0.15025,0.0001,15.49309]
[1780218383979,34.18,73778.35,0.9,-0.1502,0.0001,15.48953]
[1780218394050,34.17,73778.5,0.9,-0.15014,0.0001,15.48376]
[1780218405127,34.17,73778.54,0.9,-0.15014,0.0001,15.48342]
[1780218410162,34.17,73778.94,0.9,-0.1501,0.0001,15.48074]
[1780218419225,34.17,73778.96,0.9,-0.1501,0.0001,15.48065]
[1780218425097,34.17,73778.99,0.9,-0.15009,0.0001,15.48045]
[1780218425194,34.17,73778.99,0.9,-0.15009,0.0001,15.48048]
[1780218430302,34.16,73782.92,0.9,-0.14958,0.0001,15.44591]
[1780218435337,34.14,73783.54,0.9,-0.1494,0.0001,15.43362]
[1780218440371,34.14,73783.5,0.9,-0.14937,0.0001,15.4318]
[1780218446886,34.14,73783.5,0.9,-0.14937,0.0001,15.4318]
[1780218453463,34.13,73783.43,0.9,-0.14932,0.0001,15.42663]
[1780218458497,34.13,73787.06,0.9,-0.14894,0.0001,15.40098]
[1780218463533,34.12,73793.91,0.9,-0.14819,0.0001,15.35014]
[1780218469574,34.11,73799.49,0.9,-0.14753,0.0001,15.30587]
[1780218474610,34.1,73799.1,0.9,-0.1475,0.0001,15.30378]
[1780218482666,34.1,73798.92,0.9,-0.14751,0.0001,15.30426]
[1780218492325,34.1,73798.92,0.9,-0.14755,0.0001,15.30674]
[1780218498448,34.11,73798.92,0.9,-0.14759,0.0001,15.3101]
[1780218498575,34.11,73798.92,0.9,-0.14759,0.0001,15.3101]
[1780218503814,34.1,73804.01,0.9,-0.147,0.0001,15.26953]
[1780218509856,34.1,73805.24,0.9,-0.14686,0.0001,15.26054]
[1780218515898,34.1,73802.88,0.9,-0.14706,0.0001,15.27228]
[1780218521943,34.09,73802.32,0.9,-0.1471,0.0001,15.27468]
[1780218526984,34.09,73802.37,0.9,-0.14708,0.0001,15.27315]
[1780218538061,34.09,73797.13,0.9,-0.14758,0.0001,15.30705]
[1780218543097,34.09,73795.37,0.9,-0.14775,0.0001,15.31814]
[1780218548132,34.08,73802.16,0.9,-0.14704,0.0001,15.27027]
[1780218553167,34.08,73801.91,0.9,-0.14706,0.0001,15.27199]
[1780218558206,34.08,73802.93,0.9,-0.14695,0.0001,15.26435]
[1780218563243,34.08,73807.41,0.9,-0.14652,0.0001,15.23512]
[1780218568278,34.09,73808.9,0.9,-0.14639,0.0001,15.22662]
[1780218578348,34.1,73809.0,0.9,-0.14642,0.0001,15.22649]
[1780218583383,34.1,73808.88,0.9,-0.14646,0.0001,15.22955]
[1780218589425,34.11,73809.17,0.9,-0.14647,0.0001,15.23012]
[1780218595467,34.11,73809.07,0.9,-0.14651,0.0001,15.23333]
[1780218600502,34.12,73808.9,0.9,-0.14656,0.0001,15.23633]
[1780218607554,34.12,73808.94,0.9,-0.14658,0.0001,15.2383]
[1780218612589,34.13,73811.12,0.9,-0.1464,0.0001,15.22553]
[1780218618631,34.13,73810.92,0.9,-0.14644,0.0001,15.22889]
[1780218626623,34.13,73808.9,0.9,-0.14666,0.0001,15.24334]
[1780218634558,34.13,73808.72,0.9,-0.14668,0.0001,15.24474]
[1780218639612,34.13,73813.86,0.9,-0.14613,0.0001,15.20582]
[1780218645577,34.14,73825.06,0.9,-0.14507,0.0001,15.13354]
[1780218650861,34.16,73823.69,0.9,-0.14533,0.0001,15.1521]
[1780218657910,34.17,73822.51,0.9,-0.14555,0.0001,15.16682]
[1780218662945,34.18,73822.69,0.9,-0.14559,0.0001,15.16948]
[1780218667979,34.19,73820.97,0.9,-0.14581,0.0001,15.18459]
[1780218673014,34.19,73821.22,0.9,-0.1458,0.0001,15.18432]
[1780218678259,34.19,73821.08,0.9,-0.14583,0.0001,15.18653]
[1780218686107,34.2,73813.87,0.9,-0.14658,0.0001,15.23697]
[1780218691430,34.2,73814.15,0.9,-0.14655,0.0001,15.23489]
[1780218697382,34.2,73814.1,0.9,-0.14652,0.0001,15.23133]
[1780218703227,34.2,73816.43,0.9,-0.14628,0.0001,15.21525]
[1780218710276,34.2,73816.56,0.9,-0.14628,0.0001,15.21479]
[1780218715996,34.2,73816.56,0.9,-0.14628,0.0001,15.21513]
[1780218722359,34.2,73810.36,0.9,-0.14692,0.0001,15.25828]
[1780218728227,34.2,73809.03,0.9,-0.14705,0.0001,15.26717]
[1780218734614,34.2,73808.98,0.9,-0.14705,0.0001,15.26742]
[1780218739883,34.2,73809.97,0.9,-0.14695,0.0001,15.2605]
[1780218746394,34.2,73810.01,0.9,-0.14695,0.0001,15.26003]
[1780218751563,34.2,73809.72,0.9,-0.14694,0.0001,15.25816]
[1780218757606,34.2,73809.43,0.9,-0.14697,0.0001,15.26003]
[1780218764654,34.2,73809.66,0.9,-0.14695,0.0001,15.25836]
[1780218769689,34.2,73810.56,0.9,-0.14686,0.0001,15.25214]
[1780218774724,34.2,73812.34,0.9,-0.14668,0.0001,15.24047]
[1780218781773,34.2,73812.34,0.9,-0.14669,0.0001,15.24121]
[1780218786808,34.2,73812.37,0.9,-0.14669,0.0001,15.24102]
[1780218791843,34.2,73818.29,0.9,-0.1461,0.0001,15.20131]
[1780218796878,34.21,73815.66,0.9,-0.1464,0.0001,15.22134]
[1780218805941,34.21,73814.99,0.9,-0.14649,0.0001,15.22745]
[1780218819035,34.21,73817.53,0.9,-0.14625,0.0001,15.2092]
[1780218824408,34.22,73816.47,0.9,-0.14636,0.0001,15.21691]
[1780218830113,34.22,73817.24,0.9,-0.14628,0.0001,15.21165]
[1780218841189,34.22,73815.2,0.9,-0.14649,0.0001,15.22563]
[1780218851259,34.21,73815.24,0.9,-0.14648,0.0001,15.22509]
[1780218856789,34.21,73815.24,0.9,-0.14648,0.0001,15.22509]
[1780218862322,34.21,73815.25,0.9,-0.14648,0.0001,15.22482]
[1780218868390,34.21,73815.17,0.9,-0.14648,0.0001,15.22529]
[1780218876434,34.21,73815.38,0.9,-0.14643,0.0001,15.21994]
[1780218881469,34.21,73817.36,0.9,-0.14623,0.0001,15.20636]
[1780218892546,34.21,73817.32,0.9,-0.14623,0.0001,15.20662]
[1780218897994,34.21,73817.32,0.9,-0.14623,0.0001,15.20662]
[1780218898761,34.21,73802.08,0.9,-0.14778,0.0001,15.31094]
[1780218901824,34.21,73787.93,0.9,-0.14921,0.0001,15.40733]
[1780218908659,34.21,73786.7,0.9,-0.14931,0.0001,15.41373]
[1780218913696,34.21,73786.69,0.9,-0.14929,0.0001,15.41235]
[1780218918731,34.2,73788.11,0.9,-0.14913,0.0001,15.40123]
[1780218924237,34.2,73788.04,0.9,-0.14912,0.0001,15.40066]
[1780218929809,34.2,73788.14,0.9,-0.14908,0.0001,15.39822]
[1780218936859,34.19,73787.87,0.9,-0.14906,0.0001,15.39469]
[1780218942901,34.19,73787.87,0.9,-0.14904,0.0001,15.39333]
[1780218947936,34.19,73788.17,0.9,-0.14899,0.0001,15.39017]
[1780218953978,34.18,73787.95,0.9,-0.149,0.0001,15.39038]
[1780218968079,34.18,73787.98,0.9,-0.14894,0.0001,15.38685]
[1780218973114,34.18,73795.27,0.9,-0.14819,0.0001,15.33596]
[1780218979156,34.17,73795.31,0.9,-0.14817,0.0001,15.33477]
[1780218984191,34.17,73795.03,0.9,-0.14819,0.0001,15.33591]
[1780218989226,34.17,73801.88,0.9,-0.14748,0.0001,15.28818]
[1780218994264,34.17,73802.55,0.9,-0.14738,0.0001,15.27942]
[1780218998143,34.17,73802.7,0.9,-0.14736,0.0001,15.27826]
[1780218998684,34.17,73802.7,0.9,-0.14736,0.0001,15.27826]
[1780218998782,34.17,73802.43,0.9,-0.14738,0.0001,15.27969]
[1780219006348,34.16,73802.83,0.9,-0.14731,0.0001,15.27498]
[1780219011383,34.16,73802.65,0.9,-0.14731,0.0001,15.27486]
[1780219012218,34.16,73802.65,0.9,-0.14731,0.0001,15.27486]
[1780219017350,34.16,73802.7,0.9,-0.14728,0.0001,15.27319]
[1780219018002,34.16,73802.7,0.9,-0.14728,0.0001,15.27319]
[1780219018374,34.16,73802.7,0.9,-0.14728,0.0001,15.27266]
[1780219018998,34.16,73825.54,0.9,-0.14496,0.0001,15.11556]
[1780219020881,34.16,73828.07,0.9,-0.1447,0.0001,15.09787]
[1780219020911,34.16,73827.75,0.9,-0.14473,0.0001,15.09975]
[1780219026488,34.15,73827.58,0.9,-0.14471,0.0001,15.09861]
[1780219028261,34.15,73827.58,0.9,-0.14471,0.0001,15.09861]
[1780219030302,34.15,73828.94,0.9,-0.14456,0.0001,15.08811]
[1780219035063,34.15,73830.29,0.9,-0.1444,0.0001,15.07733]
[1780219035518,34.14,73830.33,0.9,-0.14439,0.0001,15.07668]
[1780219036549,34.14,73830.37,0.9,-0.14434,0.0001,15.07268]
[1780219036550,34.14,73830.37,0.9,-0.14434,0.0001,15.07268]
[1780219036830,34.14,73830.37,0.9,-0.14434,0.0001,15.07268]
[1780219042600,34.08,73838.81,0.9,-0.14314,0.0001,14.98977]
[1780219046277,34.07,73838.99,0.9,-0.143,0.0001,14.97989]
[1780219048139,34.06,73838.84,0.9,-0.14297,0.0001,14.97818]
[1780219053677,34.03,73838.88,0.9,-0.14275,0.0001,14.96075]
[1780219058716,34.03,73840.99,0.9,-0.14252,0.0001,14.94503]
[1780219063388,34.03,73840.8,0.9,-0.1425,0.0001,14.94346]
[1780219063865,34.03,73840.8,0.9,-0.1425,0.0001,14.94346]
[1780219064017,34.03,73840.8,0.9,-0.1425,0.0001,14.94346]
[1780219064024,34.03,73840.8,0.9,-0.1425,0.0001,14.94346]
[1780219064045,34.03,73840.8,0.9,-0.1425,0.0001,14.94346]
[1780219069789,34.02,73848.97,0.9,-0.14167,0.0001,14.88606]
[1780219074705,34.02,73849.05,0.9,-0.14166,0.0001,14.88521]
[1780219076922,34.02,73840.2,0.9,-0.14253,0.0001,14.94539]
[1780219081308,34.02,73840.12,0.9,-0.14252,0.0001,14.94473]
[1780219081314,34.02,73840.12,0.9,-0.14252,0.0001,14.94473]
[1780219081316,34.02,73840.12,0.9,-0.14252,0.0001,14.94473]
[1780219084721,34.02,73849.79,0.9,-0.14155,0.0001,14.8778]
[1780219087799,34.02,73852.51,0.9,-0.14128,0.0001,14.85855]
[1780219087820,34.02,73852.51,0.9,-0.14128,0.0001,14.85855]
[1780219087971,34.02,73852.51,0.9,-0.14128,0.0001,14.85855]
[1780219094964,34.01,73856.66,0.9,-0.14085,0.0001,14.82875]
[1780219096732,34.01,73856.6,0.9,-0.14085,0.0001,14.82901]
[1780219097030,34.01,73856.6,0.9,-0.14085,0.0001,14.82901]
[1780219097131,34.01,73855.96,0.9,-0.14091,0.0001,14.83326]
[1780219103426,34.01,73859.32,0.9,-0.14056,0.0001,14.80896]
[1780219109062,34.01,73858.09,0.9,-0.14065,0.0001,14.81526]
[1780219110839,34.01,73859.48,0.9,-0.14051,0.0001,14.80543]
[1780219111076,34.01,73859.97,0.9,-0.14043,0.0001,14.79809]
[1780219116112,34.01,73859.89,0.9,-0.14044,0.0001,14.79868]
[1780219121147,34.01,73859.35,0.9,-0.1405,0.0001,14.80244]
[1780219126182,34.01,73859.58,0.9,-0.14047,0.0001,14.80092]
[1780219131217,34.01,73861.98,0.9,-0.14024,0.0001,14.78456]
[1780219131298,34.01,73861.98,0.9,-0.14024,0.0001,14.78456]
[1780219133773,34.01,73861.98,0.9,-0.14024,0.0001,14.78456]
[1780219140280,34.0,73865.9,0.9,-0.13983,0.0001,14.75596]
[1780219146321,34.0,73865.76,0.9,-0.13983,0.0001,14.75605]
[1780219148412,34.0,73865.89,0.9,-0.13981,0.0001,14.75501]
[1780219148415,34.0,73865.89,0.9,-0.13981,0.0001,14.75501]
[1780219148513,34.0,73866.15,0.9,-0.13979,0.0001,14.75307]
[1780219153282,33.99,73877.28,0.9,-0.13861,0.0001,14.67079]
[1780219158414,33.97,73877.94,0.9,-0.13844,0.0001,14.65881]
[1780219158515,33.97,73878.09,0.9,-0.13843,0.0001,14.65778]
[1780219160648,33.97,73871.17,0.9,-0.13909,0.0001,14.70392]
[1780219161498,33.97,73869.39,0.9,-0.13926,0.0001,14.71573]
[1780219164658,33.97,73869.34,0.9,-0.13926,0.0001,14.71581]
[1780219165341,33.97,73867.22,0.9,-0.13946,0.0001,14.72957]
[1780219170502,33.96,73869.48,0.9,-0.13921,0.0001,14.71262]
[1780219175538,33.96,73869.76,0.9,-0.13914,0.0001,14.70565]
[1780219180573,33.96,73867.81,0.9,-0.13931,0.0001,14.71749]
[1780219185608,33.96,73870.02,0.9,-0.13907,0.0001,14.7009]
[1780219190643,33.95,73870.03,0.9,-0.13906,0.0001,14.69952]
[1780219193602,33.95,73870.03,0.9,-0.13906,0.0001,14.69952]
[1780219193664,33.95,73870.07,0.9,-0.13904,0.0001,14.69847]
[1780219198884,33.95,73867.96,0.9,-0.13924,0.0001,14.71237]
[1780219202471,33.95,73867.81,0.9,-0.13924,0.0001,14.7127]
[1780219208170,33.95,73859.52,0.9,-0.14005,0.0001,14.76876]
[1780219213804,33.94,73859.36,0.9,-0.14004,0.0001,14.7683]
[1780219218839,33.94,73859.33,0.9,-0.14003,0.0001,14.76741]
[1780219223957,33.94,73857.2,0.9,-0.14023,0.0001,14.7812]
[1780219233945,33.93,73856.83,0.9,-0.1402,0.0001,14.77748]
[1780219236896,33.93,73857.17,0.9,-0.14016,0.0001,14.7747]
[1780219236966,33.93,73857.21,0.9,-0.14016,0.0001,14.77421]
[1780219242001,33.93,73857.41,0.9,-0.14011,0.0001,14.77126]
[1780219248044,33.93,73859.26,0.9,-0.1399,0.0001,14.75666]
[1780219249149,33.93,73859.26,0.9,-0.1399,0.0001,14.75666]
[1780219249164,33.93,73859.26,0.9,-0.1399,0.0001,14.75666]
[1780219249191,33.93,73859.26,0.9,-0.1399,0.0001,14.75637]
[1780219255074,33.93,73854.29,0.9,-0.14039,0.0001,14.79026]
[1780219260128,33.92,73854.37,0.9,-0.14037,0.0001,14.78921]
[1780219260549,33.92,73854.37,0.9,-0.14037,0.0001,14.78921]
[1780219266286,33.92,73850.88,0.9,-0.14071,0.0001,14.81285]
[1780219273221,33.92,73848.34,0.9,-0.14095,0.0001,14.82912]
[1780219279003,33.92,73848.52,0.9,-0.14092,0.0001,14.82724]
[1780219284298,33.92,73842.87,0.9,-0.14146,0.0001,14.86483]
[1780219289368,33.92,73842.95,0.9,-0.14145,0.0001,14.86385]
[1780219295055,33.91,73843.03,0.9,-0.14139,0.0001,14.85793]
[1780219300410,33.91,73843.36,0.9,-0.14134,0.0001,14.85445]
[1780219305445,33.91,73845.57,0.9,-0.14111,0.0001,14.83828]
[1780219311486,33.91,73845.16,0.9,-0.14114,0.0001,14.84005]
[1780219316521,33.9,73844.79,0.9,-0.14116,0.0001,14.84166]
[1780219321557,33.9,73845.22,0.9,-0.1411,0.0001,14.83777]
[1780219335655,33.9,73845.11,0.9,-0.14108,0.0001,14.83598]
[1780219344505,33.9,73845.4,0.9,-0.14104,0.0001,14.83308]
[1780219350364,33.89,73845.43,0.9,-0.14101,0.0001,14.83128]
[1780219355795,33.89,73844.0,0.9,-0.14111,0.0001,14.8361]
[1780219361837,33.89,73843.46,0.9,-0.14115,0.0001,14.83874]
[1780219367878,33.88,73843.38,0.9,-0.14114,0.0001,14.8382]
[1780219374928,33.88,73843.19,0.9,-0.14114,0.0001,14.83825]
[1780219379963,33.88,73843.15,0.9,-0.14113,0.0001,14.83763]
[1780219385021,33.88,73843.63,0.9,-0.14107,0.0001,14.83363]
[1780219391044,33.88,73842.55,0.9,-0.14116,0.0001,14.83978]
[1780219396079,33.87,73840.32,0.9,-0.14137,0.0001,14.85419]
[1780219401984,33.87,73839.81,0.9,-0.14141,0.0001,14.85679]
[1780219408155,33.87,73839.8,0.9,-0.14139,0.0001,14.85547]
[1780219414205,33.87,73840.54,0.9,-0.14126,0.0001,14.84479]
[1780219420247,33.86,73840.53,0.9,-0.14125,0.0001,14.84353]
[1780219425282,33.86,73840.45,0.9,-0.14124,0.0001,14.84297]
[1780219430831,33.86,73840.48,0.9,-0.14123,0.0001,14.84209]
[1780219436359,33.86,73840.94,0.9,-0.14116,0.0001,14.83713]
[1780219441394,33.85,73844.28,0.9,-0.14081,0.0001,14.81302]
[1780219446868,33.85,73842.13,0.9,-0.14101,0.0001,14.82732]
[1780219447721,33.85,73842.17,0.9,-0.141,0.0001,14.82643]
[1780219453478,33.85,73842.18,0.9,-0.14098,0.0001,14.8252]
[1780219459520,33.85,73842.14,0.9,-0.14097,0.0001,14.82435]
[1780219464555,33.85,73842.18,0.9,-0.14096,0.0001,14.82316]
[1780219470596,33.84,73842.18,0.9,-0.14094,0.0001,14.82209]
[1780219475632,33.84,73841.7,0.9,-0.14095,0.0001,14.82082]
[1780219480666,33.84,73849.04,0.9,-0.14021,0.0001,14.76935]
[1780219482338,33.84,73849.34,0.9,-0.14018,0.0001,14.76718]
[1780219482680,33.84,73849.02,0.9,-0.14021,0.0001,14.7693]
[1780219488723,33.83,73849.14,0.9,-0.14017,0.0001,14.76637]
[1780219496856,33.83,73849.29,0.9,-0.14013,0.0001,14.76396]
[1780219504169,33.83,73849.31,0.9,-0.14009,0.0001,14.76081]
[1780219512891,33.82,73849.16,0.9,-0.14005,0.0001,14.75826]
[1780219518933,33.81,73849.09,0.9,-0.14003,0.0001,14.75652]
[1780219525982,33.81,73849.06,0.9,-0.14,0.0001,14.75453]
[1780219531016,33.81,73849.38,0.9,-0.13992,0.0001,14.74707]
[1780219536052,33.8,73849.26,0.9,-0.13991,0.0001,14.7464]
[1780219542094,33.8,73848.91,0.9,-0.13992,0.0001,14.74704]
[1780219547129,33.8,73848.88,0.9,-0.1399,0.0001,14.74577]
[1780219553171,33.79,73848.91,0.9,-0.13988,0.0001,14.74382]
[1780219564248,33.79,73848.83,0.9,-0.13984,0.0001,14.74123]
[1780219570290,33.78,73848.76,0.9,-0.13982,0.0001,14.74003]
[1780219575325,33.78,73842.71,0.9,-0.1404,0.0001,14.78037]
[1780219581367,33.78,73843.39,0.9,-0.14031,0.0001,14.77367]
[1780219584498,33.78,73843.39,0.9,-0.14031,0.0001,14.77367]
[1780219585000,33.77,73843.39,0.9,-0.1403,0.0001,14.77271]
[1780219590425,33.77,73843.72,0.9,-0.14024,0.0001,14.76916]
[1780219594371,33.77,73843.67,0.9,-0.1402,0.0001,14.76425]
[1780219594458,33.77,73844.36,0.9,-0.14013,0.0001,14.75918]
[1780219599373,33.77,73854.05,0.9,-0.13916,0.0001,14.69179]
[1780219599493,33.77,73854.89,0.9,-0.13908,0.0001,14.68594]
[1780219604528,33.76,73853.24,0.9,-0.13922,0.0001,14.6959]
[1780219609477,33.76,73852.36,0.9,-0.13929,0.0001,14.70083]
[1780219615604,33.76,73852.66,0.9,-0.13924,0.0001,14.69707]
[1780219621272,33.76,73852.67,0.9,-0.13923,0.0001,14.69655]
[1780219626789,33.76,73852.67,0.9,-0.13922,0.0001,14.69567]
[1780219631834,33.75,73852.59,0.9,-0.1392,0.0001,14.69449]
[1780219640994,33.75,73852.59,0.9,-0.13918,0.0001,14.69307]
[1780219647011,33.75,73852.68,0.9,-0.13916,0.0001,14.69126]
[1780219654695,33.74,73852.61,0.9,-0.13911,0.0001,14.68631]
[1780219659914,33.74,73852.74,0.9,-0.13908,0.0001,14.68398]
[1780219667970,33.74,73853.02,0.9,-0.13903,0.0001,14.68064]
[1780219673005,33.74,73854.96,0.9,-0.13883,0.0001,14.66642]
[1780219678269,33.74,73854.83,0.9,-0.13884,0.0001,14.66717]
[1780219684082,33.73,73854.73,0.9,-0.13883,0.0001,14.66636]
[1780219690123,33.73,73854.71,0.9,-0.13882,0.0001,14.66545]
[1780219695161,33.73,73854.53,0.9,-0.13882,0.0001,14.66595]
[1780219700195,33.73,73854.51,0.9,-0.13882,0.0001,14.66534]
[1780219705529,33.73,73855.1,0.9,-0.13875,0.0001,14.66065]
[1780219711272,33.73,73854.62,0.9,-0.13875,0.0001,14.65912]
[1780219716307,33.72,73853.6,0.9,-0.13884,0.0001,14.66538]
[1780219718474,33.72,73853.6,0.9,-0.13884,0.0001,14.66538]
[1780219719899,33.72,73853.58,0.9,-0.13884,0.0001,14.66518]
[1780219725371,33.72,73853.68,0.9,-0.13881,0.0001,14.66326]
[1780219732419,33.72,73855.02,0.9,-0.13866,0.0001,14.65276]
[1780219737453,33.72,73857.52,0.9,-0.13841,0.0001,14.63473]
[1780219742488,33.72,73856.48,0.9,-0.1385,0.0001,14.64122]
[1780219749842,33.71,73856.81,0.9,-0.13846,0.0001,14.63847]
[1780219758603,33.71,73857.85,0.9,-0.13833,0.0001,14.62926]
[1780219763638,33.71,73857.03,0.9,-0.1384,0.0001,14.63414]
[1780219767971,33.71,73858.98,0.9,-0.1382,0.0001,14.62012]
[1780219773707,33.71,73858.94,0.9,-0.13816,0.0001,14.61566]
[1780219780757,33.7,73859.44,0.9,-0.1381,0.0001,14.61122]
[1780219787807,33.7,73860.13,0.9,-0.13802,0.0001,14.6056]
[1780219792841,33.7,73860.3,0.9,-0.13799,0.0001,14.60387]
[1780219798884,33.7,73860.37,0.9,-0.13798,0.0001,14.60278]
[1780219806940,33.7,73860.48,0.9,-0.13796,0.0001,14.60125]
[1780219812982,33.7,73864.06,0.9,-0.1376,0.0001,14.57608]
[1780219818194,33.7,73864.13,0.9,-0.13759,0.0001,14.57543]
[1780219819820,33.7,73864.13,0.9,-0.13759,0.0001,14.57527]
[1780219829095,33.7,73863.95,0.9,-0.1376,0.0001,14.5762]
[1780219838158,33.7,73865.95,0.9,-0.13738,0.0001,14.55847]
[1780219848109,33.7,73863.27,0.9,-0.13764,0.0001,14.57699]
[1780219855277,33.69,73862.98,0.9,-0.13766,0.0001,14.57855]
[1780219860485,33.69,73862.98,0.9,-0.13766,0.0001,14.57855]
[1780219864343,33.69,73875.48,0.9,-0.13643,0.0001,14.49186]
[1780219867787,33.69,73878.46,0.9,-0.13614,0.0001,14.47146]
[1780219870325,33.7,73881.81,0.9,-0.13582,0.0001,14.44869]
[1780219875420,33.7,73881.23,0.9,-0.13589,0.0001,14.45372]
[1780219883477,33.7,73884.14,0.9,-0.13563,0.0001,14.43503]
[1780219885966,33.7,73884.18,0.9,-0.13563,0.0001,14.43494]
[1780219891533,33.7,73881.98,0.9,-0.13583,0.0001,14.44762]
[1780219896568,33.7,73879.54,0.9,-0.13608,0.0001,14.46526]
[1780219901604,33.71,73878.17,0.9,-0.13622,0.0001,14.47543]
[1780219909660,33.71,73878.44,0.9,-0.13621,0.0001,14.4746]
[1780219914695,33.71,73878.38,0.9,-0.13622,0.0001,14.47567]
[1780219919729,33.71,73872.88,0.9,-0.13677,0.0001,14.51417]
[1780219924765,33.71,73872.37,0.9,-0.13682,0.0001,14.51804]
[1780219929800,33.71,73871.77,0.9,-0.13689,0.0001,14.52246]
[1780219938251,33.71,73871.84,0.9,-0.13688,0.0001,14.52214]
[1780219943898,33.71,73871.68,0.9,-0.1369,0.0001,14.52362]
[1780219950948,33.71,73871.64,0.9,-0.13691,0.0001,14.52409]
[1780219958187,33.71,73871.64,0.9,-0.13691,0.0001,14.52409]
[1780219966058,33.71,73870.11,0.9,-0.13704,0.0001,14.53128]
[1780219976128,33.71,73870.53,0.9,-0.137,0.0001,14.52845]
[1780219980510,33.71,73870.97,0.9,-0.13695,0.0001,14.52544]
[1780219986204,33.71,73870.78,0.9,-0.13697,0.0001,14.52681]
[1780219992247,33.71,73870.57,0.9,-0.13699,0.0001,14.52831]
[1780220003324,33.71,73870.54,0.9,-0.137,0.0001,14.52858]
[1780220008359,33.71,73871.15,0.9,-0.13694,0.0001,14.52438]
[1780220016417,33.71,73871.07,0.9,-0.13692,0.0001,14.52127]
[1780220022459,33.71,73870.93,0.9,-0.13693,0.0001,14.52229]
[1780220028501,33.71,73871.13,0.9,-0.13691,0.0001,14.52093]
[1780220033536,33.71,73871.09,0.9,-0.13692,0.0001,14.52123]
[1780220038571,33.71,73869.98,0.9,-0.13703,0.0001,14.52893]
[1780220045081,33.71,73869.76,0.9,-0.13705,0.0001,14.53043]
[1780220045581,33.71,73869.76,0.9,-0.13705,0.0001,14.53042]
[1780220049617,33.71,73869.88,0.9,-0.13704,0.0001,14.52957]
[1780220054684,33.71,73870.76,0.9,-0.13695,0.0001,14.52347]
[1780220060730,33.71,73870.09,0.9,-0.13701,0.0001,14.52803]
[1780220065764,33.71,73869.43,0.9,-0.13708,0.0001,14.53247]
[1780220073821,33.71,73870.01,0.9,-0.13699,0.0001,14.52451]
[1780220078867,33.71,73870.05,0.9,-0.13698,0.0001,14.52414]
[1780220084905,33.71,73869.99,0.9,-0.13699,0.0001,14.52444]
[1780220090947,33.71,73870.11,0.9,-0.13698,0.0001,14.52347]
[1780220096000,33.71,73870.05,0.9,-0.13698,0.0001,14.52381]
[1780220098674,33.71,73865.11,0.9,-0.13746,0.0001,14.55788]
[1780220104039,33.71,73866.15,0.9,-0.13736,0.0001,14.55032]
[1780220115276,33.71,73866.02,0.9,-0.13737,0.0001,14.55098]
[1780220121157,33.71,73862.63,0.9,-0.13769,0.0001,14.57355]
[1780220129214,33.71,73862.54,0.9,-0.13769,0.0001,14.57356]
[1780220134248,33.71,73861.02,0.9,-0.13781,0.0001,14.57995]
[1780220136415,33.71,73860.78,0.9,-0.13783,0.0001,14.58144]
[1780220137270,33.71,73859.01,0.9,-0.138,0.0001,14.5936]
[1780220142305,33.71,73858.72,0.9,-0.13803,0.0001,14.59537]
[1780220149795,33.71,73858.68,0.9,-0.13803,0.0001,14.5956]
[1780220149897,33.71,73858.68,0.9,-0.13802,0.0001,14.5952]
[1780220155396,33.7,73859.03,0.9,-0.13798,0.0001,14.59224]
[1780220160430,33.7,73858.19,0.9,-0.13806,0.0001,14.5975]
[1780220163452,33.7,73858.04,0.9,-0.13807,0.0001,14.59819]
[1780220166473,33.7,73857.97,0.9,-0.13807,0.0001,14.59832]
[1780220169218,33.7,73857.87,0.9,-0.13808,0.0001,14.59889]
[1780220169392,33.7,73857.87,0.9,-0.13807,0.0001,14.59864]
[1780220174531,33.7,73851.58,0.9,-0.1387,0.0001,14.64233]
[1780220179566,33.7,73848.04,0.9,-0.13905,0.0001,14.66684]
[1780220181598,33.7,73848.0,0.9,-0.13905,0.0001,14.66709]
[1780220181978,33.7,73847.45,0.9,-0.13911,0.0001,14.67085]
[1780220187622,33.7,73847.76,0.9,-0.13906,0.0001,14.66749]
[1780220193671,33.7,73847.58,0.9,-0.13903,0.0001,14.66391]
[1780220195496,33.7,73847.64,0.9,-0.13902,0.0001,14.66332]
[1780220196483,33.7,73847.63,0.9,-0.13902,0.0001,14.66321]
[1780220201741,33.69,73844.64,0.9,-0.13931,0.0001,14.68292]
[1780220206801,33.69,73844.46,0.9,-0.13931,0.0001,14.68338]
[1780220215839,33.69,73844.4,0.9,-0.13929,0.0001,14.68184]
[1780220225516,33.69,73844.37,0.9,-0.13929,0.0001,14.68166]
[1780220237995,33.68,73844.37,0.9,-0.13923,0.0001,14.67778]
[1780220247824,33.68,73844.35,0.9,-0.13923,0.0001,14.67719]
[1780220256126,33.67,73843.65,0.9,-0.13923,0.0001,14.67594]
[1780220261161,33.67,73843.69,0.9,-0.13922,0.0001,14.67485]
[1780220267202,33.67,73844.12,0.9,-0.13916,0.0001,14.67095]
[1780220277273,33.67,73844.12,0.9,-0.13914,0.0001,14.66947]
[1780220280811,33.67,73844.12,0.9,-0.13914,0.0001,14.66947]
[1780220282791,33.67,73850.28,0.9,-0.13852,0.0001,14.62602]
[1780220287458,33.67,73851.86,0.9,-0.13836,0.0001,14.61479]
[1780220293409,33.66,73852.49,0.9,-0.13828,0.0001,14.60938]
[1780220298444,33.66,73852.63,0.9,-0.13826,0.0001,14.60763]
[1780220303890,33.66,73852.63,0.9,-0.13825,0.0001,14.60701]
[1780220307328,33.66,73861.22,0.9,-0.13739,0.0001,14.54687]
[1780220307332,33.66,73861.22,0.9,-0.13739,0.0001,14.54687]
[1780220311768,33.66,73873.06,0.9,-0.1362,0.0001,14.46096]
[1780220317745,33.66,73873.12,0.9,-0.1362,0.0001,14.46057]
[1780220322567,33.66,73873.5,0.9,-0.13616,0.0001,14.45795]
[1780220322580,33.66,73873.5,0.9,-0.13616,0.0001,14.45795]
[1780220328654,33.66,73877.33,0.9,-0.13579,0.0001,14.43159]
[1780220336890,33.66,73877.15,0.9,-0.1358,0.0001,14.43299]
[1780220337789,33.66,73877.15,0.9,-0.13581,0.0001,14.43315]
[1780220343764,33.66,73874.35,0.9,-0.13609,0.0001,14.45286]
[1780220351820,33.66,73871.43,0.9,-0.13637,0.0001,14.47297]
[1780220353259,33.66,73871.43,0.9,-0.13637,0.0001,14.47297]
[1780220359876,33.66,73871.5,0.9,-0.13636,0.0001,14.47217]
[1780220365917,33.66,73871.46,0.9,-0.13636,0.0001,14.47223]
[1780220378002,33.66,73871.32,0.9,-0.13634,0.0001,14.46906]
[1780220382764,33.66,73871.27,0.9,-0.13634,0.0001,14.46938]
[1780220384964,33.66,73871.3,0.9,-0.13634,0.0001,14.46905]
[1780220388139,33.66,73871.41,0.9,-0.13633,0.0001,14.46821]
[1780220397757,33.66,73871.53,0.9,-0.13631,0.0001,14.46719]
[1780220402613,33.66,73869.4,0.9,-0.13652,0.0001,14.48176]
[1780220409222,33.66,73869.41,0.9,-0.13651,0.0001,14.48134]
[1780220412109,33.66,73869.41,0.9,-0.13651,0.0001,14.48134]
[1780220412119,33.66,73869.41,0.9,-0.13651,0.0001,14.48134]
[1780220412545,33.66,73869.41,0.9,-0.13651,0.0001,14.48134]
[1780220413764,33.66,73881.21,0.9,-0.13536,0.0001,14.39948]
[1780220414294,33.66,73881.21,0.9,-0.13536,0.0001,14.39948]
[1780220420958,33.66,73880.71,0.9,-0.13541,0.0001,14.40343]
[1780220421388,33.66,73880.71,0.9,-0.13541,0.0001,14.40343]
[1780220422122,33.66,73880.64,0.9,-0.13542,0.0001,14.40405]
[1780220422317,33.66,73883.01,0.9,-0.13519,0.0001,14.38771]
[1780220427352,33.66,73884.12,0.9,-0.13508,0.0001,14.37989]
[1780220432387,33.66,73884.43,0.9,-0.13502,0.0001,14.37392]
[1780220438964,33.66,73886.07,0.9,-0.13486,0.0001,14.36254]
[1780220444042,33.66,73886.62,0.9,-0.13481,0.0001,14.35874]
[1780220449506,33.66,73898.21,0.9,-0.13369,0.0001,14.27884]
[1780220452387,33.66,73898.07,0.9,-0.1337,0.0001,14.27993]
[1780220452665,33.66,73899.98,0.9,-0.13352,0.0001,14.26697]
[1780220453029,33.66,73899.98,0.9,-0.13352,0.0001,14.26697]
[1780220458569,33.66,73905.62,0.9,-0.13297,0.0001,14.22732]
[1780220465618,33.66,73907.16,0.9,-0.13281,0.0001,14.21626]
[1780220470653,33.66,73907.18,0.9,-0.13281,0.0001,14.21591]
[1780220475690,33.66,73907.81,0.9,-0.13274,0.0001,14.21133]
[1780220476162,33.66,73907.81,0.9,-0.13274,0.0001,14.21133]
[1780220482737,33.65,73910.07,0.9,-0.13252,0.0001,14.19527]
[1780220485149,33.65,73910.14,0.9,-0.13251,0.0001,14.19476]
[1780220485165,33.65,73910.14,0.9,-0.13251,0.0001,14.19476]
[1780220485548,33.65,73910.14,0.9,-0.13251,0.0001,14.19476]
[1780220486235,33.65,73910.04,0.9,-0.13252,0.0001,14.1954]
[1780220491800,33.65,73923.96,0.9,-0.13116,0.0001,14.09525]
[1780220493390,33.65,73923.96,0.9,-0.13116,0.0001,14.09525]
[1780220497529,33.65,73923.75,0.9,-0.13118,0.0001,14.09687]
[1780220498924,33.65,73922.94,0.9,-0.13126,0.0001,14.10266]
[1780220500939,33.65,73913.83,0.9,-0.13213,0.0001,14.16574]
[1780220506618,33.66,73913.57,0.9,-0.13217,0.0001,14.16822]
[1780220509903,33.66,73913.52,0.9,-0.13217,0.0001,14.16858]
[1780220515873,33.65,73915.64,0.9,-0.13196,0.0001,14.15286]
[1780220522010,33.65,73915.62,0.9,-0.13192,0.0001,14.15029]
[1780220527045,33.65,73913.59,0.9,-0.13211,0.0001,14.16392]
[1780220536108,33.65,73913.55,0.9,-0.1321,0.0001,14.16333]
[1780220547187,33.64,73913.6,0.9,-0.13208,0.0001,14.16196]
[1780220552222,33.64,73913.44,0.9,-0.13206,0.0001,14.15889]
[1780220562292,33.64,73915.56,0.9,-0.13185,0.0001,14.14356]
[1780220567326,33.64,73913.67,0.9,-0.13203,0.0001,14.15624]
[1780220568529,33.64,73913.67,0.9,-0.13203,0.0001,14.15624]
[1780220572678,33.64,73907.59,0.9,-0.13261,0.0001,14.19771]
[1780220573528,33.64,73907.59,0.9,-0.1326,0.0001,14.19756]
[1780220579426,33.64,73905.1,0.9,-0.13284,0.0001,14.21448]
[1780220584462,33.64,73901.12,0.9,-0.13322,0.0001,14.24165]
[1780220590504,33.64,73900.2,0.9,-0.1333,0.0001,14.24741]
[1780220595538,33.64,73899.78,0.9,-0.13333,0.0001,14.24977]
[1780220600853,33.64,73899.26,0.9,-0.13338,0.0001,14.25292]
[1780220604645,33.63,73899.26,0.9,-0.13337,0.0001,14.25269]
[1780220604711,33.63,73899.26,0.9,-0.13337,0.0001,14.25269]
[1780220604744,33.63,73899.26,0.9,-0.13337,0.0001,14.25269]
[1780220604748,33.63,73899.26,0.9,-0.13337,0.0001,14.25234]
[1780220606257,33.63,73894.78,0.9,-0.13381,0.0001,14.28348]
[1780220611653,33.63,73878.8,0.9,-0.13533,0.0001,14.39052]
[1780220616688,33.63,73878.73,0.9,-0.13534,0.0001,14.39099]
[1780220621723,33.63,73879.31,0.9,-0.13528,0.0001,14.38697]
[1780220627618,33.63,73879.31,0.9,-0.13528,0.0001,14.38697]
[1780220633807,33.63,73878.82,0.9,-0.13533,0.0001,14.39038]
[1780220638842,33.63,73877.03,0.9,-0.13551,0.0001,14.40271]
[1780220640702,33.63,73877.09,0.9,-0.1355,0.0001,14.40227]
[1780220646898,33.63,73883.01,0.9,-0.13492,0.0001,14.36139]
[1780220651933,33.64,73882.56,0.9,-0.13497,0.0001,14.36469]
[1780220658982,33.64,73886.68,0.9,-0.13457,0.0001,14.33637]
[1780220664018,33.64,73886.75,0.9,-0.13457,0.0001,14.33619]
[1780220669053,33.64,73886.15,0.9,-0.13463,0.0001,14.34063]
[1780220675096,33.64,73884.44,0.9,-0.13477,0.0001,14.34907]
[1780220681138,33.64,73883.16,0.9,-0.1349,0.0001,14.3581]
[1780220683741,33.64,73883.14,0.9,-0.1349,0.0001,14.35825]
[1780220689194,33.64,73868.71,0.9,-0.13631,0.0001,14.45802]
[1780220689949,33.64,73868.71,0.9,-0.13631,0.0001,14.45802]
[1780220695236,33.64,73863.93,0.9,-0.13677,0.0001,14.49027]
[1780220699936,33.63,73880.01,0.9,-0.13519,0.0001,14.37828]
[1780220699959,33.63,73880.01,0.9,-0.13519,0.0001,14.37828]
[1780220707322,33.63,73869.46,0.9,-0.13621,0.0001,14.45083]
[1780220712357,33.63,73869.11,0.9,-0.13624,0.0001,14.45291]
[1780220718399,33.63,73869.17,0.9,-0.13623,0.0001,14.45209]
[1780220723434,33.63,73867.64,0.9,-0.13638,0.0001,14.46248]
[1780220728469,33.63,73867.98,0.9,-0.13634,0.0001,14.45985]
[1780220733506,33.63,73864.61,0.9,-0.13664,0.0001,14.47925]
[1780220738541,33.63,73861.53,0.9,-0.13694,0.0001,14.50017]
[1780220743576,33.63,73861.52,0.9,-0.13693,0.0001,14.49971]
[1780220749617,33.63,73862.01,0.9,-0.13687,0.0001,14.49569]
[1780220754653,33.63,73870.21,0.9,-0.13606,0.0001,14.43843]
[1780220759688,33.63,73870.96,0.9,-0.13599,0.0001,14.43313]
[1780220765732,33.63,73870.88,0.9,-0.13599,0.0001,14.43357]
[1780220770767,33.63,73878.92,0.9,-0.13521,0.0001,14.37798]
[1780220775803,33.63,73880.31,0.9,-0.13508,0.0001,14.36867]
[1780220782852,33.63,73880.44,0.9,-0.13507,0.0001,14.36837]
[1780220787403,33.63,73880.51,0.9,-0.13507,0.0001,14.36826]
[1780220787428,33.63,73880.51,0.9,-0.13507,0.0001,14.36826]
[1780220789791,33.63,73881.57,0.9,-0.13497,0.0001,14.36111]
[1780220792090,33.63,73878.42,0.9,-0.13526,0.0001,14.37952]
[1780220797957,33.63,73881.18,0.9,-0.13499,0.0001,14.36094]
[1780220802991,33.63,73880.24,0.9,-0.13509,0.0001,14.3679]
[1780220806497,33.63,73882.23,0.9,-0.1349,0.0001,14.35435]
[1780220807021,33.63,73882.23,0.9,-0.1349,0.0001,14.35435]
[1780220813062,33.63,73881.9,0.9,-0.13494,0.0001,14.35725]
[1780220818097,33.63,73884.55,0.9,-0.13469,0.0001,14.33937]
[1780220823132,33.64,73881.3,0.9,-0.13501,0.0001,14.36233]
[1780220828167,33.64,73881.23,0.9,-0.13502,0.0001,14.3631]
[1780220834406,33.64,73881.38,0.9,-0.13501,0.0001,14.36226]
[1780220844280,33.64,73881.34,0.9,-0.13502,0.0001,14.36308]
[1780220849257,33.64,73881.34,0.9,-0.13502,0.0001,14.36326]
[1780220854351,33.64,73882.26,0.9,-0.13491,0.0001,14.35346]
[1780220859811,33.64,73882.26,0.9,-0.13491,0.0001,14.35364]
[1780220864335,33.64,73884.37,0.9,-0.13471,0.0001,14.33941]
[1780220866461,33.64,73884.37,0.9,-0.13471,0.0001,14.33951]
[1780220867552,33.64,73884.37,0.9,-0.13472,0.0001,14.33969]
[1780220873484,33.64,73882.55,0.9,-0.1349,0.0001,14.35291]
[1780220879774,33.64,73882.53,0.9,-0.13491,0.0001,14.35329]
[1780220882337,33.64,73882.15,0.9,-0.13495,0.0001,14.35632]
[1780220886385,33.64,73881.4,0.9,-0.13503,0.0001,14.36174]
[1780220891610,33.64,73881.23,0.9,-0.13505,0.0001,14.36345]
[1780220893473,33.64,73877.73,0.9,-0.13539,0.0001,14.38776]
[1780220899049,33.64,73878.03,0.9,-0.13537,0.0001,14.3859]
[1780220900037,33.64,73878.03,0.9,-0.13537,0.0001,14.38594]
[1780220904158,33.64,73878.11,0.9,-0.13536,0.0001,14.38548]
[1780220907082,33.65,73878.11,0.9,-0.13536,0.0001,14.38563]
[1780220910168,33.65,73878.96,0.9,-0.13528,0.0001,14.38005]
[1780220910417,33.65,73878.96,0.9,-0.13528,0.0001,14.38005]
[1780220911941,33.65,73881.19,0.9,-0.13507,0.0001,14.36466]
[1780220913087,33.65,73882.07,0.9,-0.13495,0.0001,14.35493]
[1780220914235,33.65,73884.68,0.9,-0.1347,0.0001,14.33708]
[1780220916857,33.65,73885.0,0.9,-0.13467,0.0001,14.33499]
[1780220920937,33.65,73885.24,0.9,-0.13466,0.0001,14.33382]
[1780220926636,33.65,73885.82,0.9,-0.13461,0.0001,14.33067]
[1780220931892,33.65,73886.05,0.9,-0.1346,0.0001,14.32982]
[1780220936928,33.65,73886.19,0.9,-0.1346,0.0001,14.32946]
[1780220941962,33.65,73886.12,0.9,-0.13461,0.0001,14.33054]
[1780220944333,33.65,73889.16,0.9,-0.13432,0.0001,14.30975]
[1780220945095,33.65,73889.16,0.9,-0.13432,0.0001,14.30975]
[1780220946204,33.65,73890.06,0.9,-0.13423,0.0001,14.30366]
[1780220947440,33.65,73897.45,0.9,-0.13352,0.0001,14.25292]
[1780220948229,33.66,73898.1,0.9,-0.13346,0.0001,14.24865]
[1780220949038,33.66,73898.1,0.9,-0.13346,0.0001,14.24865]
[1780220958086,33.66,73894.11,0.9,-0.13388,0.0001,14.2786]
[1780220960049,33.66,73893.05,0.9,-0.13398,0.0001,14.28611]
[1780220961478,33.66,73891.26,0.9,-0.13416,0.0001,14.29883]
[1780220962403,33.66,73890.95,0.9,-0.1342,0.0001,14.30113]
[1780220968098,33.66,73887.33,0.9,-0.13456,0.0001,14.32688]
[1780220974198,33.66,73892.32,0.9,-0.13406,0.0001,14.28961]
[1780220979233,33.67,73893.74,0.9,-0.13393,0.0001,14.28065]
[1780220984268,33.67,73894.18,0.9,-0.1339,0.0001,14.27846]
[1780220988166,33.67,73894.18,0.9,-0.1339,0.0001,14.27846]
[1780220993333,33.67,73893.89,0.9,-0.13395,0.0001,14.28196]
[1780221000381,33.67,73893.88,0.9,-0.13396,0.0001,14.28314]
[1780221005222,33.67,73888.06,0.9,-0.13454,0.0001,14.32384]
[1780221006156,33.67,73888.06,0.9,-0.13454,0.0001,14.32384]
[1780221011462,33.68,73886.39,0.9,-0.13471,0.0001,14.33613]
[1780221012909,33.68,73886.39,0.9,-0.13471,0.0001,14.33613]
[1780221015211,33.68,73886.65,0.9,-0.13469,0.0001,14.33449]
[1780221024553,33.68,73886.41,0.9,-0.13472,0.0001,14.33701]
[1780221034622,33.68,73886.41,0.9,-0.1347,0.0001,14.33374]
[1780221041672,33.68,73885.76,0.9,-0.13477,0.0001,14.33855]
[1780221046707,33.68,73886.11,0.9,-0.13474,0.0001,14.33636]
[1780221051742,33.68,73886.8,0.9,-0.13467,0.0001,14.33187]
[1780221058181,33.68,73886.8,0.9,-0.13468,0.0001,14.33218]
[1780221062368,33.68,73884.38,0.9,-0.13492,0.0001,14.3493]
[1780221068206,33.68,73884.31,0.9,-0.13493,0.0001,14.35001]
[1780221073896,33.68,73882.26,0.9,-0.13513,0.0001,14.36445]
[1780221082113,33.68,73882.22,0.9,-0.13514,0.0001,14.36474]
[1780221087994,33.68,73876.86,0.9,-0.13566,0.0001,14.40191]
[1780221093262,33.68,73876.44,0.9,-0.13567,0.0001,14.40094]
[1780221097073,33.68,73868.27,0.9,-0.13647,0.0001,14.45726]
[1780221101246,33.68,73857.15,0.9,-0.13756,0.0001,14.53366]
[1780221105867,33.68,73852.45,0.9,-0.13801,0.0001,14.56507]
[1780221111157,33.68,73851.2,0.9,-0.13811,0.0001,14.57224]
[1780221116791,33.67,73851.2,0.9,-0.1381,0.0001,14.57148]
[1780221122311,33.67,73847.35,0.9,-0.13846,0.0001,14.59642]
[1780221129329,33.67,73842.36,0.9,-0.13892,0.0001,14.62895]
[1780221130290,33.67,73840.73,0.9,-0.13908,0.0001,14.63987]
[1780221132920,33.66,73840.39,0.9,-0.13911,0.0001,14.64207]
[1780221133310,33.66,73840.4,0.9,-0.13911,0.0001,14.64192]
[1780221138346,33.66,73842.67,0.9,-0.13886,0.0001,14.62444]
[1780221141964,33.66,73842.52,0.9,-0.13886,0.0001,14.62451]
[1780221148053,33.65,73839.42,0.9,-0.13914,0.0001,14.64394]
[1780221150712,33.65,73834.2,0.9,-0.13965,0.0001,14.67946]
[1780221150767,33.65,73834.01,0.9,-0.13966,0.0001,14.67996]
[1780221151579,33.65,73834.01,0.9,-0.13966,0.0001,14.67996]
[1780221153856,33.65,73831.23,0.9,-0.1399,0.0001,14.69524]
[1780221160355,33.65,73826.16,0.9,-0.1404,0.0001,14.72927]
[1780221166543,33.65,73821.33,0.9,-0.14086,0.0001,14.7615]
[1780221171578,33.64,73820.78,0.9,-0.1409,0.0001,14.76425]
[1780221177607,33.64,73820.49,0.9,-0.14092,0.0001,14.76562]
[1780221182890,33.64,73820.03,0.9,-0.14095,0.0001,14.76757]
[1780221186683,33.64,73804.83,0.9,-0.14247,0.0001,14.87208]
[1780221192725,33.63,73800.46,0.9,-0.14289,0.0001,14.90093]
[1780221195022,33.63,73799.87,0.9,-0.14295,0.0001,14.90477]
[1780221195916,33.63,73799.46,0.9,-0.14299,0.0001,14.90736]
[1780221197343,33.63,73797.09,0.9,-0.14322,0.0001,14.92359]
[1780221200286,33.63,73794.48,0.9,-0.14348,0.0001,14.94091]
[1780221206824,33.63,73798.81,0.9,-0.14301,0.0001,14.90872]
[1780221210852,33.62,73788.17,0.9,-0.14408,0.0001,14.98167]
[1780221215887,33.62,73790.4,0.9,-0.1438,0.0001,14.96072]
[1780221219127,33.62,73790.58,0.9,-0.14377,0.0001,14.95884]
[1780221224950,33.62,73790.96,0.9,-0.1437,0.0001,14.95401]
[1780221233006,33.61,73790.88,0.9,-0.14367,0.0001,14.95215]
[1780221238041,33.61,73789.55,0.9,-0.14379,0.0001,14.9599]
[1780221244085,33.6,73786.8,0.9,-0.14404,0.0001,14.97713]
[1780221246843,33.6,73786.8,0.9,-0.14404,0.0001,14.97713]
[1780221247106,33.6,73786.72,0.9,-0.14403,0.0001,14.9767]
[1780221252141,33.6,73786.7,0.9,-0.14402,0.0001,14.97589]
[1780221258185,33.6,73787.31,0.9,-0.14394,0.0001,14.9705]
[1780221263220,33.6,73791.35,0.9,-0.14352,0.0001,14.94152]
[1780221268372,33.59,73795.96,0.9,-0.14304,0.0001,14.90889]
[1780221268375,33.59,73795.96,0.9,-0.14304,0.0001,14.90889]
[1780221268476,33.59,73797.18,0.9,-0.14292,0.0001,14.90029]
[1780221275308,33.59,73797.77,0.9,-0.14281,0.0001,14.89094]
[1780221280343,33.59,73798.56,0.9,-0.14271,0.0001,14.88443]
[1780221286385,33.59,73798.92,0.9,-0.14266,0.0001,14.88073]
[1780221291421,33.58,73798.63,0.9,-0.14267,0.0001,14.88171]
[1780221299408,33.58,73798.59,0.9,-0.14267,0.0001,14.88158]
[1780221303526,33.58,73798.45,0.9,-0.14266,0.0001,14.88089]
[1780221307726,33.58,73798.39,0.9,-0.14266,0.0001,14.88067]
[1780221313575,33.58,73798.36,0.9,-0.14264,0.0001,14.87895]
[1780221318773,33.57,73798.34,0.9,-0.14263,0.0001,14.87822]
[1780221325751,33.57,73798.28,0.9,-0.14263,0.0001,14.8782]
[1780221325977,33.57,73798.11,0.9,-0.14262,0.0001,14.87785]
[1780221331701,33.57,73790.83,0.9,-0.14333,0.0001,14.92476]
[1780221338750,33.57,73791.2,0.9,-0.14329,0.0001,14.92189]
[1780221343785,33.57,73790.88,0.9,-0.14332,0.0001,14.92393]
[1780221347052,33.57,73790.89,1.6,-0.14332,0.0001,14.92382]
[1780221347059,33.57,73790.89,1.6,-0.14332,0.0001,14.92382]
[1780221347073,33.57,73790.89,1.6,-0.14332,0.0001,14.92382]
[1780221347151,33.57,73790.89,1.6,-0.14332,0.0001,14.9237]
[1780221348973,33.57,73791.0,1.6,-0.14331,0.0001,14.92305]
[1780221348974,33.57,73791.0,1.6,-0.14331,0.0001,14.92305]
[1780221354882,33.57,73785.84,1.6,-0.14386,0.0001,14.96049]
[1780221359993,33.57,73786.39,1.6,-0.14381,0.0001,14.95706]
[1780221361663,33.57,73786.14,1.6,-0.14384,0.0001,14.95963]
[1780221363613,33.57,73786.25,1.6,-0.14383,0.0001,14.95907]
[1780221363945,33.58,73786.51,1.6,-0.14382,0.0001,14.95792]
[1780221368980,33.58,73785.44,1.6,-0.14396,0.0001,14.96762]
[1780221373411,33.58,73785.15,1.6,-0.14401,0.0001,14.97092]
[1780221373507,33.58,73785.28,1.6,-0.144,0.0001,14.97044]
[1780221378634,33.59,73785.18,1.6,-0.14404,0.0001,14.9732]
[1780221385092,33.6,73782.09,1.6,-0.14441,0.0001,14.99871]
[1780221390127,33.6,73779.63,1.6,-0.1447,0.0001,15.01807]
[1780221395421,33.6,73778.58,1.6,-0.1448,0.0001,15.02336]
[1780221398928,33.61,73776.32,1.6,-0.14506,0.0001,15.04073]
[1780221400133,33.61,73778.31,1.6,-0.14486,0.0001,15.02724]
[1780221400172,33.61,73778.31,1.6,-0.14486,0.0001,15.02724]
[1780221400197,33.61,73778.05,1.6,-0.14489,0.0001,15.02947]
[1780221401129,33.61,73778.05,1.6,-0.14489,0.0001,15.02947]
[1780221406062,33.61,73772.29,1.6,-0.14553,0.0001,15.07264]
[1780221407076,33.62,73772.29,1.6,-0.14553,0.0001,15.0732]
[1780221409458,33.62,73770.02,1.6,-0.14578,0.0001,15.09011]
[1780221414517,33.62,73764.66,1.6,-0.14638,0.0001,15.13024]
[1780221417496,33.63,73764.52,1.6,-0.1464,0.0001,15.1321]
[1780221418126,33.63,73764.52,1.6,-0.14641,0.0001,15.13254]
[1780221418511,33.63,73764.52,1.6,-0.14641,0.0001,15.13254]
[1780221424481,33.63,73763.75,1.6,-0.14651,0.0001,15.13966]
[1780221424582,33.63,73763.79,1.6,-0.14653,0.0001,15.14069]
[1780221431416,33.64,73766.45,1.6,-0.1463,0.0001,15.12505]
[1780221436451,33.64,73765.95,1.6,-0.14638,0.0001,15.13067]
[1780221440817,33.64,73765.95,1.6,-0.14638,0.0001,15.13067]
[1780221440948,33.64,73765.95,1.6,-0.14638,0.0001,15.13067]
[1780221441486,33.65,73765.48,1.6,-0.14646,0.0001,15.13604]
[1780221444942,33.65,73759.92,1.6,-0.14704,0.0001,15.17535]
[1780221444959,33.65,73759.92,1.6,-0.14704,0.0001,15.17552]
[1780221450550,33.65,73759.72,1.6,-0.14708,0.0001,15.17823]
[1780221455586,33.65,73751.27,1.6,-0.14795,0.0001,15.23444]
[1780221460623,33.66,73751.92,1.6,-0.14789,0.0001,15.23086]
[1780221465657,33.66,73751.87,1.6,-0.14791,0.0001,15.23215]
[1780221470692,33.66,73745.36,1.6,-0.1486,0.0001,15.27838]
[1780221475576,33.66,73746.34,1.6,-0.14851,0.0001,15.27209]
[1780221475727,33.66,73746.12,1.6,-0.14854,0.0001,15.27376]
[1780221478446,33.66,73745.01,1.6,-0.14866,0.0001,15.28206]
[1780221478449,33.66,73745.01,1.6,-0.14866,0.0001,15.28206]
[1780221478516,33.66,73745.01,1.6,-0.14866,0.0001,15.28206]
[1780221478536,33.66,73745.01,1.6,-0.14866,0.0001,15.28206]
[1780221479179,33.66,73742.8,1.6,-0.14889,0.0001,15.29773]
[1780221480072,33.66,73741.27,1.6,-0.14906,0.0001,15.30865]
[1780221480396,33.66,73741.27,1.6,-0.14906,0.0001,15.30865]
[1780221480847,33.66,73741.27,1.6,-0.14906,0.0001,15.30892]
[1780221480853,33.66,73741.27,1.6,-0.14906,0.0001,15.30892]
[1780221481971,33.66,73737.98,1.6,-0.14941,0.0001,15.33209]
[1780221482626,33.66,73737.98,1.6,-0.14941,0.0001,15.33209]
[1780221482728,33.67,73723.37,1.6,-0.15095,0.00011,15.43413]
[1780221482769,33.67,73723.37,1.6,-0.15095,0.00011,15.43413]
[1780221482789,33.67,73723.37,1.6,-0.15095,0.00011,15.43413]
[1780221483034,33.67,73723.37,1.6,-0.15095,0.00011,15.43413]
[1780221484353,33.67,73729.08,1.6,-0.15035,0.00011,15.39471]
[1780221485078,33.67,73733.08,1.6,-0.14994,0.00011,15.36702]
[1780221486072,33.67,73733.69,1.6,-0.14987,0.0001,15.36293]
[1780221489121,33.67,73735.17,1.6,-0.14972,0.0001,15.353]
[1780221490205,33.67,73736.09,1.6,-0.14963,0.0001,15.34701]
[1780221490278,33.67,73736.09,1.6,-0.14963,0.0001,15.34701]
[1780221490610,33.67,73736.09,1.6,-0.14963,0.0001,15.34701]
[1780221491583,33.67,73738.04,1.6,-0.14943,0.0001,15.3336]
[1780221491684,33.67,73741.04,1.6,-0.14912,0.0001,15.3129]
[1780221492326,33.67,73741.04,1.6,-0.14912,0.0001,15.3129]
[1780221492362,33.67,73741.04,1.6,-0.14912,0.0001,15.3129]
[1780221492428,33.67,73740.78,1.6,-0.14916,0.0001,15.31521]
[1780221493313,33.67,73740.78,1.6,-0.14916,0.0001,15.31521]
[1780221495501,33.67,73741.13,1.6,-0.14912,0.0001,15.31295]
[1780221495506,33.67,73741.13,1.6,-0.14912,0.0001,15.31295]
[1780221497261,33.67,73741.13,1.6,-0.14913,0.0001,15.31348]
[1780221497292,33.67,73741.13,1.6,-0.14913,0.0001,15.31348]
[1780221497419,33.67,73741.13,1.6,-0.14913,0.0001,15.31348]
[1780221497721,33.67,73741.32,1.6,-0.14912,0.0001,15.31268]
[1780221499564,33.67,73742.87,1.6,-0.14896,0.0001,15.30239]
[1780221501916,33.68,73746.26,1.6,-0.14862,0.0001,15.27984]
[1780221502274,33.68,73746.26,1.6,-0.14862,0.0001,15.27984]
[1780221502368,33.68,73746.26,1.6,-0.14862,0.0001,15.27984]
[1780221502377,33.68,73746.26,1.6,-0.14862,0.0001,15.27984]
[1780221502740,33.68,73747.47,1.6,-0.14851,0.0001,15.27253]
[1780221503173,33.68,73747.47,1.6,-0.14851,0.0001,15.27253]
[1780221503190,33.68,73747.47,1.6,-0.14851,0.0001,15.27253]
[1780221503930,33.68,73750.45,1.6,-0.1482,0.0001,15.25191]
[1780221503947,33.68,73750.45,1.6,-0.1482,0.0001,15.25191]
[1780221509713,33.68,73750.6,1.6,-0.1482,0.0001,15.25172]
[1780221509742,33.68,73750.57,1.6,-0.14821,0.0001,15.2521]
[1780221510986,33.68,73750.83,1.6,-0.14818,0.0001,15.25029]
[1780221511069,33.68,73750.75,1.6,-0.14818,0.0001,15.24833]
[1780221511872,33.68,73750.75,1.6,-0.14818,0.0001,15.24833]
[1780221511890,33.68,73750.75,1.6,-0.14818,0.0001,15.24833]
[1780221512016,33.68,73750.75,1.6,-0.14818,0.0001,15.24833]
[1780221513110,33.68,73750.93,1.6,-0.14816,0.0001,15.24726]
[1780221513211,33.68,73752.14,1.6,-0.14804,0.0001,15.23901]
[1780221516007,33.68,73751.76,1.6,-0.14808,0.0001,15.24197]
[1780221516031,33.68,73751.76,1.6,-0.14808,0.0001,15.24197]
[1780221519072,33.69,73745.22,1.6,-0.14877,0.0001,15.28782]
[1780221519241,33.69,73745.22,1.6,-0.14877,0.0001,15.28782]
[1780221519479,33.69,73745.22,1.6,-0.14877,0.0001,15.28782]
[1780221519526,33.69,73745.22,1.6,-0.14877,0.0001,15.28782]
[1780221519677,33.69,73745.22,1.6,-0.14877,0.0001,15.28782]
[1780221519791,33.69,73745.2,1.6,-0.14877,0.0001,15.28816]
[1780221520269,33.69,73727.56,1.6,-0.15062,0.00011,15.41102]
[1780221523530,33.69,73726.22,1.6,-0.15077,0.00011,15.421]
[1780221526540,33.69,73727.05,1.6,-0.15069,0.00011,15.41551]
[1780221527994,33.69,73726.98,1.6,-0.1507,0.00011,15.41631]
[1780221530454,33.69,73726.41,1.6,-0.15077,0.00011,15.4206]
[1780221530541,33.69,73729.31,1.6,-0.15047,0.00011,15.4007]
[1780221534848,33.69,73733.46,1.6,-0.15005,0.00011,15.37314]
[1780221534853,33.69,73733.46,1.6,-0.15005,0.00011,15.37314]
[1780221535174,33.69,73731.89,1.6,-0.15022,0.00011,15.38452]
[1780221535892,33.69,73731.89,1.6,-0.15022,0.00011,15.38452]
[1780221536366,33.69,73731.89,1.6,-0.15022,0.00011,15.38452]
[1780221542223,33.7,73726.27,1.6,-0.15084,0.00011,15.4255]
[1780221548265,33.7,73725.9,1.6,-0.1509,0.00011,15.42956]
[1780221551208,33.7,73724.76,1.6,-0.15103,0.00011,15.43824]
[1780221551292,33.7,73716.47,1.6,-0.15191,0.00011,15.49597]
[1780221556327,33.71,73714.92,1.6,-0.1521,0.00011,15.50834]
[1780221559269,33.71,73713.96,1.6,-0.1522,0.00011,15.51553]
[1780221559278,33.71,73713.96,1.6,-0.1522,0.00011,15.51553]
[1780221559291,33.71,73713.96,1.6,-0.1522,0.00011,15.51553]
[1780221560933,33.71,73724.23,1.6,-0.15113,0.00011,15.44464]
[1780221561124,33.71,73724.23,1.6,-0.15113,0.00011,15.44464]
[1780221561363,33.71,73729.17,1.6,-0.15061,0.00011,15.41044]
[1780221561853,33.71,73729.17,1.6,-0.15061,0.00011,15.41044]
[1780221562105,33.71,73729.17,1.6,-0.15061,0.00011,15.41044]
[1780221567319,33.71,73733.38,1.6,-0.15019,0.00011,15.38246]
[1780221568267,33.71,73732.76,1.6,-0.15026,0.00011,15.38705]
[1780221568412,33.71,73733.42,1.6,-0.15019,0.00011,15.38273]
[1780221570056,33.71,73733.97,1.6,-0.15014,0.0001,15.3794]
[1780221570581,33.71,73733.97,1.6,-0.15014,0.0001,15.3794]
[1780221571040,33.71,73733.97,1.6,-0.15014,0.0001,15.37968]
[1780221571435,33.71,73733.97,1.6,-0.15014,0.0001,15.37968]
[1780221576712,33.72,73739.86,1.6,-0.14954,0.0001,15.33742]
[1780221583776,33.73,73739.67,1.6,-0.14961,0.0001,15.34263]
[1780221585229,33.73,73740.85,1.6,-0.1495,0.0001,15.33554]
[1780221590910,33.74,73741.58,1.6,-0.14948,0.0001,15.33379]
[1780221590938,33.74,73741.58,1.6,-0.14948,0.0001,15.33379]
[1780221590981,33.74,73741.58,1.6,-0.14948,0.0001,15.33379]
[1780221591573,33.74,73743.3,1.6,-0.1493,0.0001,15.32202]
[1780221597615,33.74,73743.28,1.6,-0.14932,0.0001,15.32349]
[1780221598022,33.74,73743.28,1.6,-0.14932,0.0001,15.32349]
[1780221603816,33.74,73742.74,1.6,-0.14939,0.0001,15.3284]
[1780221605523,33.74,73743.53,1.6,-0.14932,0.0001,15.32337]
[1780221609067,33.74,73743.24,1.6,-0.14936,0.0001,15.32608]
[1780221609890,33.74,73743.24,1.6,-0.14936,0.0001,15.32608]
[1780221613879,33.75,73743.53,1.6,-0.14935,0.0001,15.32525]
[1780221623797,33.75,73742.99,1.6,-0.14944,0.0001,15.33171]
[1780221628832,33.76,73743.45,1.6,-0.14941,0.0001,15.32972]
[1780221633867,33.76,73742.81,1.6,-0.14947,0.0001,15.33163]
[1780221638903,33.76,73735.85,1.6,-0.15021,0.0001,15.38112]
[1780221643938,33.76,73736.18,1.6,-0.15019,0.0001,15.37966]
[1780221649562,33.76,73735.39,1.6,-0.15028,0.0001,15.38575]
[1780221649614,33.76,73735.39,1.6,-0.15028,0.0001,15.38575]
[1780221649665,33.76,73735.42,1.6,-0.15028,0.0001,15.38583]
[1780221655015,33.77,73730.37,1.6,-0.15085,0.00011,15.42302]
[1780221660051,33.77,73729.85,1.6,-0.15093,0.00011,15.42865]
[1780221661615,33.77,73729.85,1.6,-0.15093,0.00011,15.42865]
[1780221666805,33.78,73721.65,1.6,-0.15183,0.00011,15.48796]
[1780221672158,33.78,73722.83,1.6,-0.15174,0.00011,15.48207]
[1780221677778,33.79,73718.51,1.6,-0.15222,0.00011,15.51354]
[1780221683225,33.79,73721.47,1.6,-0.15194,0.00011,15.49545]
[1780221688260,33.79,73719.64,1.6,-0.15216,0.00011,15.50998]
[1780221693295,33.8,73721.45,1.6,-0.15197,0.00011,15.49551]
[1780221698330,33.8,73722.12,1.6,-0.15193,0.00011,15.49278]
[1780221703366,33.81,73722.39,1.6,-0.15192,0.00011,15.49282]
[1780221708401,33.81,73725.02,1.6,-0.15168,0.00011,15.47649]
[1780221713442,33.82,73729.34,1.6,-0.15126,0.00011,15.44904]
[1780221718683,33.82,73730.95,1.6,-0.15111,0.00011,15.43919]
[1780221718704,33.82,73730.95,1.6,-0.15111,0.00011,15.43919]
[1780221718910,33.82,73731.1,1.6,-0.15111,0.00011,15.43904]
[1780221720137,33.82,73731.27,1.6,-0.15109,0.00011,15.4381]
[1780221720425,33.82,73731.27,1.6,-0.15109,0.00011,15.4381]
[1780221720694,33.82,73731.27,1.6,-0.15109,0.00011,15.4381]
[1780221720861,33.82,73731.27,1.6,-0.15109,0.00011,15.4381]
[1780221721498,33.82,73733.34,1.6,-0.15088,0.00011,15.42421]
[1780221721740,33.82,73733.34,1.6,-0.15088,0.00011,15.42421]
[1780221723916,33.82,73733.73,1.6,-0.15085,0.00011,15.42203]
[1780221724024,33.82,73734.79,1.6,-0.15074,0.0001,15.41493]
[1780221725079,33.82,73734.79,1.6,-0.15074,0.0001,15.41493]
[1780221725338,33.82,73734.79,1.6,-0.15074,0.0001,15.41493]
[1780221725836,33.82,73734.79,1.6,-0.15074,0.0001,15.41493]
[1780221725858,33.83,73735.01,1.6,-0.15073,0.0001,15.41417]
[1780221728829,33.83,73736.96,1.6,-0.15053,0.0001,15.4012]
[1780221729015,33.83,73736.96,1.6,-0.15053,0.0001,15.4012]
[1780221728930,33.83,73736.96,1.6,-0.15054,0.0001,15.40148]
[1780221729126,33.83,73736.96,1.6,-0.15054,0.0001,15.40148]
[1780221730203,33.83,73737.43,1.6,-0.15049,0.0001,15.39873]
[1780221730556,33.83,73737.49,1.6,-0.15049,0.0001,15.3986]
[1780221732175,33.83,73738.66,1.6,-0.15037,0.0001,15.39077]
[1780221732193,33.83,73738.66,1.6,-0.15037,0.0001,15.39077]
[1780221735820,33.83,73738.36,1.6,-0.15041,0.0001,15.39343]
[1780221735919,33.83,73738.33,1.6,-0.15042,0.0001,15.39421]
[1780221739967,33.83,73738.22,1.6,-0.15045,0.0001,15.39609]
[1780221745661,33.84,73743.97,1.6,-0.14987,0.0001,15.35783]
[1780221750696,33.84,73745.35,1.6,-0.14975,0.0001,15.34942]
[1780221754659,33.84,73736.64,1.6,-0.15064,0.0001,15.40671]
[1780221758827,33.84,73724.56,1.6,-0.15193,0.00011,15.49173]
[1780221760962,33.85,73714.52,1.6,-0.153,0.00011,15.56169]
[1780221766799,33.85,73714.61,1.6,-0.153,0.00011,15.56171]
[1780221768296,33.85,73712.32,1.6,-0.15324,0.00011,15.57786]
[1780221770854,33.85,73712.29,1.6,-0.15325,0.00011,15.57858]
[1780221771578,33.85,73712.24,1.6,-0.15326,0.00011,15.57918]
[1780221772351,33.85,73712.55,1.6,-0.15323,0.00011,15.57715]
[1780221777911,33.85,73714.74,1.6,-0.15302,0.00011,15.56359]
[1780221782948,33.86,73711.68,1.6,-0.15337,0.00011,15.5862]
[1780221787984,33.86,73712.6,1.6,-0.15329,0.00011,15.58116]
[1780221790800,33.86,73717.44,1.6,-0.15279,0.00011,15.54818]
[1780221791314,33.86,73717.92,1.6,-0.15274,0.00011,15.54517]
[1780221797049,33.86,73726.64,1.6,-0.15184,0.00011,15.48618]
[1780221799768,33.86,73727.49,1.6,-0.15176,0.00011,15.48083]
[1780221799770,33.86,73727.49,1.6,-0.15176,0.00011,15.48083]
[1780221800070,33.86,73727.37,1.6,-0.15178,0.00011,15.48194]
[1780221801838,33.87,73727.72,1.6,-0.15174,0.00011,15.4797]
[1780221802084,33.87,73727.79,1.6,-0.15174,0.00011,15.4794]
[1780221807800,33.87,73725.86,1.6,-0.15196,0.00011,15.49391]
[1780221813162,33.87,73725.48,1.6,-0.152,0.00011,15.4946]
[1780221814217,33.87,73725.48,1.6,-0.152,0.00011,15.4946]
[1780221814251,33.87,73725.27,1.6,-0.15202,0.00011,15.49631]
[1780221815871,33.87,73725.27,1.6,-0.15202,0.00011,15.49631]
[1780221815971,33.87,73725.12,1.6,-0.15204,0.00011,15.49766]
[1780221816282,33.87,73725.12,1.6,-0.15204,0.00011,15.49766]
[1780221822229,33.88,73725.44,1.6,-0.15204,0.00011,15.49725]
[1780221828271,33.88,73724.58,1.6,-0.15215,0.00011,15.50496]
[1780221833306,33.88,73718.35,1.6,-0.15283,0.00011,15.54928]
[1780221838342,33.89,73719.1,1.6,-0.15276,0.00011,15.54521]
[1780221843867,33.89,73723.1,1.6,-0.15236,0.00011,15.51857]
[1780221849419,33.89,73722.37,1.6,-0.15246,0.00011,15.52553]
[1780221854454,33.89,73723.26,1.6,-0.15239,0.00011,15.52075]
[1780221856873,33.9,73723.21,1.6,-0.1524,0.00011,15.52138]
[1780221862511,33.9,73724.01,1.6,-0.15234,0.00011,15.51762]
[1780221868147,33.9,73725.48,1.6,-0.1522,0.00011,15.5087]
[1780221873150,33.9,73725.88,1.6,-0.15215,0.00011,15.50321]
[1780221878249,33.91,73731.5,1.6,-0.15158,0.00011,15.46599]
[1780221879477,33.91,73731.81,1.6,-0.15156,0.00011,15.46446]
[1780221879479,33.91,73731.81,1.6,-0.15156,0.00011,15.46446]
[1780221879630,33.91,73731.81,1.6,-0.15156,0.00011,15.46446]
[1780221880019,33.91,73731.81,1.6,-0.15156,0.00011,15.46446]
[1780221880037,33.91,73731.81,1.6,-0.15156,0.00011,15.46446]
[1780221880120,33.91,73734.8,1.6,-0.15125,0.0001,15.44409]
[1780221880718,33.91,73734.8,1.6,-0.15125,0.0001,15.44409]
[1780221880880,33.91,73734.8,1.6,-0.15125,0.0001,15.44409]
[1780221881096,33.91,73734.8,1.6,-0.15125,0.0001,15.44409]
[1780221881820,33.91,73740.13,1.6,-0.15069,0.0001,15.40743]
[1780221881854,33.91,73740.13,1.6,-0.15069,0.0001,15.40743]
[1780221882339,33.91,73740.78,1.6,-0.15063,0.0001,15.40344]
[1780221882656,33.91,73740.78,1.6,-0.15063,0.0001,15.40344]
[1780221884331,33.91,73743.11,1.6,-0.1504,0.0001,15.38774]
[1780221885186,33.91,73743.11,1.6,-0.1504,0.0001,15.38774]
[1780221885179,33.91,73743.63,1.6,-0.15035,0.0001,15.38437]
[1780221885213,33.91,73743.63,1.6,-0.15035,0.0001,15.38437]
[1780221885671,33.91,73744.33,1.6,-0.15027,0.0001,15.37964]
[1780221890706,33.91,73745.95,1.6,-0.15011,0.0001,15.36906]
[1780221893910,33.91,73746.16,1.6,-0.15009,0.0001,15.36774]
[1780221894011,33.92,73747.56,1.6,-0.14995,0.0001,15.35831]
[1780221895663,33.92,73747.6,1.6,-0.14995,0.0001,15.35841]
[1780221895800,33.92,73747.6,1.6,-0.14995,0.0001,15.35841]
[1780221895999,33.92,73747.6,1.6,-0.14995,0.0001,15.35841]
[1780221896052,33.92,73748.06,1.6,-0.14991,0.0001,15.35559]
[1780221896271,33.92,73748.06,1.6,-0.14991,0.0001,15.35559]
[1780221896289,33.92,73748.06,1.6,-0.14991,0.0001,15.35559]
[1780221901796,33.92,73748.05,1.6,-0.14992,0.0001,15.35648]
[1780221904670,33.92,73748.07,1.6,-0.14992,0.0001,15.3566]
[1780221904833,33.92,73748.07,1.6,-0.14993,0.0001,15.35673]
[1780221905356,33.92,73748.07,1.6,-0.14993,0.0001,15.35673]
[1780221905937,33.92,73748.07,1.6,-0.14993,0.0001,15.35673]
[1780221906170,33.92,73748.07,1.6,-0.14993,0.0001,15.35673]
[1780221906191,33.92,73748.65,1.6,-0.14987,0.0001,15.35284]
[1780221909071,33.92,73747.27,1.6,-0.15002,0.0001,15.36262]
[1780221909172,33.92,73747.17,1.6,-0.15003,0.0001,15.36342]
[1780221914887,33.92,73747.13,1.6,-0.15005,0.0001,15.36485]
[1780221920929,33.93,73749.81,1.6,-0.14979,0.0001,15.34745]
[1780221926971,33.93,73750.65,1.6,-0.14972,0.0001,15.34283]
[1780221927634,33.93,73750.65,1.6,-0.14972,0.0001,15.34283]
[1780221927978,33.93,73751.09,1.6,-0.14967,0.0001,15.33999]
[1780221928261,33.93,73751.09,1.6,-0.14967,0.0001,15.33999]
[1780221928280,33.93,73751.09,1.6,-0.14967,0.0001,15.33999]
[1780221928539,33.93,73751.09,1.6,-0.14967,0.0001,15.33999]
[1780221929210,33.93,73751.09,1.6,-0.14967,0.0001,15.33999]
[1780221928985,33.93,73752.0,1.6,-0.14958,0.0001,15.33382]
[1780221929992,33.93,73751.97,1.6,-0.14958,0.0001,15.33416]
[1780221934882,33.93,73752.02,1.6,-0.14956,0.0001,15.33034]
[1780221935027,33.93,73752.27,1.6,-0.14953,0.0001,15.32901]
[1780221936214,33.93,73752.27,1.6,-0.14953,0.0001,15.32901]
[1780221936552,33.93,73752.29,1.6,-0.14954,0.0001,15.32923]
[1780221937885,33.93,73752.54,1.6,-0.14951,0.0001,15.32764]
[1780221938048,33.93,73752.46,1.6,-0.14953,0.0001,15.32856]
[1780221938269,33.93,73752.46,1.6,-0.14953,0.0001,15.32856]
[1780221938785,33.93,73752.46,1.6,-0.14953,0.0001,15.32856]
[1780221940490,33.93,73752.46,1.6,-0.14953,0.0001,15.32892]
[1780221940508,33.93,73752.46,1.6,-0.14953,0.0001,15.32892]
[1780221947110,33.93,73748.43,1.6,-0.14996,0.0001,15.35749]
[1780221952517,33.93,73748.54,1.6,-0.14996,0.0001,15.35697]
[1780221958188,33.94,73748.5,1.6,-0.14997,0.0001,15.35796]
[1780221964230,33.94,73750.95,1.6,-0.14972,0.0001,15.3415]
[1780221969265,33.94,73753.54,1.6,-0.14946,0.0001,15.32412]
[1780221974300,33.94,73752.82,1.6,-0.14954,0.0001,15.32969]
[1780221979485,33.94,73751.34,1.6,-0.1497,0.0001,15.34044]
[1780221985379,33.94,73751.17,1.6,-0.14973,0.0001,15.34239]
[1780221992428,33.94,73750.64,1.6,-0.14977,0.0001,15.34302]
[1780221997462,33.94,73750.32,1.6,-0.14981,0.0001,15.34569]
[1780222010554,33.95,73750.9,1.6,-0.14977,0.0001,15.34284]
[1780222015588,33.95,73750.61,1.6,-0.1498,0.0001,15.34527]
[1780222020624,33.95,73750.63,1.6,-0.14981,0.0001,15.34553]
[1780222025659,33.95,73749.68,1.6,-0.14991,0.0001,15.35246]
[1780222028498,33.95,73749.39,1.6,-0.14994,0.0001,15.35453]
[1780222028934,33.95,73749.39,1.6,-0.14994,0.0001,15.35453]
[1780222036736,33.95,73749.53,1.6,-0.14994,0.0001,15.35423]
[1780222041771,33.95,73752.54,1.6,-0.14963,0.0001,15.33386]
[1780222046806,33.95,73758.99,1.6,-0.14897,0.0001,15.29001]
[1780222055676,33.95,73758.67,1.6,-0.14901,0.0001,15.29272]
[1780222060873,33.96,73754.57,1.6,-0.14943,0.0001,15.31885]
[1780222061341,33.96,73753.61,1.6,-0.14953,0.0001,15.3256]
[1780222062921,33.96,73743.32,1.6,-0.15061,0.0001,15.39713]
[1780222068177,33.96,73742.75,1.6,-0.15068,0.0001,15.40169]
[1780222074305,33.96,73742.32,1.6,-0.15074,0.0001,15.40556]
[1780222080044,33.96,73742.87,1.6,-0.1507,0.0001,15.4028]
[1780222081531,33.96,73742.87,1.6,-0.1507,0.0001,15.4028]
[1780222087094,33.97,73747.36,1.6,-0.15025,0.0001,15.37296]
[1780222093136,33.97,73751.07,1.6,-0.14988,0.0001,15.3486]
[1780222098206,33.97,73751.13,1.6,-0.14988,0.0001,15.34888]
[1780222103744,33.97,73752.31,1.6,-0.14978,0.0001,15.34244]
[1780222109249,33.98,73757.07,1.6,-0.14932,0.0001,15.31131]
[1780222114284,33.98,73757.21,1.6,-0.1493,0.0001,15.30815]
[1780222120326,33.99,73754.93,1.6,-0.14956,0.0001,15.32561]
[1780222125361,33.99,73756.09,1.6,-0.14946,0.0001,15.31899]
[1780222135431,33.99,73756.3,1.6,-0.14948,0.0001,15.32029]
[1780222140466,34.0,73758.25,1.6,-0.14929,0.0001,15.30821]
[1780222145869,34.0,73756.15,1.6,-0.14953,0.0001,15.324]
[1780222151544,34.0,73756.47,1.6,-0.14952,0.0001,15.3233]
[1780222156580,34.01,73757.55,1.6,-0.14942,0.0001,15.31708]
[1780222163628,34.01,73758.03,1.6,-0.1494,0.0001,15.31555]
[1780222169671,34.01,73757.87,1.6,-0.14944,0.0001,15.31818]
[1780222175871,34.01,73757.93,1.6,-0.14942,0.0001,15.315]
[1780222185783,34.02,73757.19,1.6,-0.14954,0.0001,15.32295]
[1780222190818,34.02,73759.12,1.6,-0.14936,0.0001,15.31086]
[1780222196824,34.03,73757.01,1.6,-0.14959,0.0001,15.3264]
[1780222203909,34.03,73757.46,1.6,-0.14957,0.0001,15.32534]
[1780222208944,34.03,73753.78,1.6,-0.14997,0.0001,15.35184]
[1780222213979,34.03,73754.11,1.6,-0.14995,0.0001,15.35073]
[1780222220523,34.04,73754.4,1.6,-0.14993,0.0001,15.34933]
[1780222226064,34.04,73754.08,1.6,-0.14999,0.0001,15.35333]
[1780222231099,34.04,73753.34,1.6,-0.15006,0.0001,15.35568]
[1780222239156,34.05,73755.37,1.6,-0.14987,0.0001,15.3434]
[1780222244302,34.05,73753.22,1.6,-0.15011,0.0001,15.35904]
[1780222244438,34.05,73753.22,1.6,-0.15011,0.0001,15.35904]
[1780222250233,34.05,73749.61,1.6,-0.1505,0.0001,15.38512]
[1780222255268,34.05,73749.86,1.6,-0.15048,0.0001,15.3841]
[1780222260303,34.05,73750.82,1.6,-0.15039,0.0001,15.37823]
[1780222265339,34.05,73750.4,1.6,-0.15045,0.0001,15.3819]
[1780222270373,34.06,73750.96,1.6,-0.1504,0.0001,15.37879]
[1780222276129,34.06,73753.51,1.6,-0.15014,0.0001,15.36155]
[1780222282459,34.06,73756.69,1.6,-0.14984,0.0001,15.3416]
[1780222293536,34.07,73758.43,1.6,-0.14967,0.0001,15.32838]
[1780222303606,34.07,73758.43,1.6,-0.1497,0.0001,15.3307]
[1780222309648,34.07,73758.55,1.6,-0.14971,0.0001,15.33126]
[1780222316697,34.08,73758.73,1.6,-0.14971,0.0001,15.33162]
[1780222323732,34.08,73756.66,1.6,-0.14994,0.0001,15.34679]
[1780222331804,34.09,73763.06,1.6,-0.14932,0.0001,15.3054]
[1780222336839,34.09,73765.87,1.6,-0.14905,0.0001,15.28748]
[1780222341874,34.09,73765.95,1.6,-0.14906,0.0001,15.2884]
[1780222346909,34.09,73768.17,1.6,-0.14885,0.0001,15.27463]
[1780222351944,34.1,73768.15,1.6,-0.14885,0.0001,15.27255]
[1780222356998,34.1,73766.01,1.6,-0.14907,0.0001,15.28757]
[1780222363021,34.1,73763.25,1.6,-0.1494,0.0001,15.30935]
[1780222368147,34.11,73757.28,1.6,-0.15003,0.0001,15.35134]
[1780222373931,34.11,73757.74,1.6,-0.15,0.0001,15.34931]
[1780222378081,34.11,73758.52,1.6,-0.14993,0.0001,15.34483]
[1780222384169,34.11,73756.56,1.6,-0.15016,0.0001,15.35945]
[1780222389204,34.11,73752.41,1.6,-0.1506,0.0001,15.38856]
[1780222395246,34.12,73751.69,1.6,-0.15068,0.0001,15.39409]
[1780222400280,34.12,73749.7,1.6,-0.15089,0.0001,15.40823]
[1780222410351,34.12,73749.48,1.6,-0.15093,0.0001,15.41041]
[1780222416393,34.12,73749.34,1.6,-0.15092,0.0001,15.40804]
[1780222422435,34.12,73748.19,1.6,-0.15104,0.0001,15.41631]
[1780222427469,34.12,73742.38,1.6,-0.15165,0.0001,15.45641]
[1780222432505,34.12,73743.5,1.6,-0.15154,0.0001,15.44878]
[1780222439554,34.12,73744.99,1.6,-0.15138,0.0001,15.43868]
[1780222444589,34.12,73744.17,1.6,-0.15147,0.0001,15.44451]
[1780222449625,34.12,73742.58,1.6,-0.15164,0.0001,15.45558]
[1780222454660,34.12,73743.4,1.6,-0.15156,0.0001,15.45007]
[1780222459695,34.12,73743.98,1.6,-0.1515,0.0001,15.44624]
[1780222463427,34.12,73744.91,1.6,-0.1514,0.0001,15.43995]
[1780222464730,34.12,73756.6,1.6,-0.15019,0.0001,15.35969]
[1780222469765,34.12,73756.38,1.6,-0.15022,0.0001,15.36199]
[1780222474800,34.13,73758.59,1.6,-0.14997,0.0001,15.34388]
[1780222479835,34.13,73757.38,1.6,-0.15011,0.0001,15.35307]
[1780222484870,34.13,73757.57,1.6,-0.15011,0.0001,15.35259]
[1780222489905,34.13,73759.46,1.6,-0.14992,0.0001,15.34045]
[1780222494940,34.13,73759.79,1.6,-0.1499,0.0001,15.33909]
[1780222499978,34.13,73754.97,1.6,-0.15041,0.0001,15.37306]
[1780222505015,34.14,73746.98,1.6,-0.15125,0.0001,15.42846]
[1780222505981,34.14,73746.98,1.6,-0.15125,0.0001,15.42846]
[1780222509335,34.14,73747.25,1.6,-0.15123,0.0001,15.42681]
[1780222510504,34.14,73747.59,1.6,-0.15119,0.0001,15.42453]
[1780222518106,34.14,73748.32,1.6,-0.15113,0.0001,15.42006]
[1780222523085,34.14,73748.4,1.6,-0.15112,0.0001,15.41957]
[1780222529183,34.14,73748.4,1.6,-0.15113,0.0001,15.42016]
[1780222536232,34.14,73748.4,1.6,-0.1511,0.0001,15.41684]
[1780222541267,34.14,73750.48,1.6,-0.15089,0.0001,15.4029]
[1780222548316,34.14,73749.42,1.6,-0.15101,0.0001,15.41074]
[1780222555683,34.14,73749.42,1.6,-0.15101,0.0001,15.41074]
[1780222561407,34.14,73748.87,1.6,-0.15108,0.0001,15.41542]
[1780222566443,34.14,73749.02,1.6,-0.15107,0.0001,15.41467]
[1780222576513,34.15,73749.02,1.6,-0.15108,0.0001,15.41522]
[1780222582328,34.15,73749.02,1.6,-0.15108,0.0001,15.41522]
[1780222588597,34.15,73749.03,1.6,-0.15109,0.0001,15.41577]
[1780222593632,34.15,73749.39,1.6,-0.15103,0.0001,15.40982]
[1780222602695,34.15,73749.16,1.6,-0.15106,0.0001,15.41188]
[1780222607730,34.15,73745.38,1.6,-0.15145,0.0001,15.43801]
[1780222610320,34.15,73743.49,1.6,-0.15165,0.0001,15.45102]
[1780222616793,34.15,73740.74,1.6,-0.15194,0.0001,15.46978]
[1780222622835,34.15,73741.3,1.6,-0.15188,0.0001,15.46584]
[1780222627870,34.15,73741.59,1.6,-0.15185,0.0001,15.46379]
[1780222633912,34.15,73741.94,1.6,-0.15181,0.0001,15.46137]
[1780222639499,34.15,73741.8,1.6,-0.15182,0.0001,15.46233]
[1780222639525,34.15,73741.8,1.6,-0.15182,0.0001,15.46233]
[1780222645900,34.15,73741.43,1.6,-0.15186,0.0001,15.46486]
[1780222654075,34.15,73743.56,1.6,-0.15161,0.0001,15.44664]
[1780222659110,34.15,73743.68,1.6,-0.1516,0.0001,15.44592]
[1780222665152,34.15,73741.06,1.6,-0.15188,0.0001,15.46395]
[1780222670187,34.15,73741.57,1.6,-0.15182,0.0001,15.46046]
[1780222675224,34.15,73741.93,1.6,-0.15179,0.0001,15.45801]
[1780222680833,34.15,73737.89,1.6,-0.15221,0.0001,15.48578]
[1780222687308,34.15,73737.91,1.6,-0.1522,0.0001,15.4854]
[1780222692343,34.15,73737.96,1.6,-0.1522,0.0001,15.48493]
[1780222696625,34.15,73732.76,1.6,-0.15274,0.00011,15.52058]
[1780222702598,34.15,73731.99,1.6,-0.15282,0.00011,15.52578]
[1780222707936,34.15,73728.47,1.6,-0.15319,0.00011,15.54993]
[1780222707942,34.15,73728.47,1.6,-0.15319,0.00011,15.54993]
[1780222707946,34.15,73728.47,1.6,-0.15319,0.00011,15.54993]
[1780222708035,34.15,73728.42,1.6,-0.1532,0.00011,15.55022]
[1780222710175,34.15,73718.77,1.6,-0.15422,0.00011,15.61672]
[1780222715504,34.15,73716.18,1.6,-0.15447,0.00011,15.63133]
[1780222716057,34.15,73716.18,1.6,-0.15447,0.00011,15.63133]
[1780222721546,34.15,73717.2,1.6,-0.15437,0.00011,15.62475]
[1780222726581,34.15,73716.11,1.6,-0.15449,0.00011,15.63264]
[1780222732073,34.15,73714.59,1.6,-0.15466,0.00011,15.64345]
[1780222732074,34.15,73714.59,1.6,-0.15466,0.00011,15.64345]
[1780222737669,34.15,73712.74,1.6,-0.15486,0.00011,15.65641]
[1780222742102,34.15,73713.16,1.6,-0.15482,0.00011,15.65369]
[1780222747728,34.15,73713.02,1.6,-0.15483,0.00011,15.65491]
[1780222752763,34.15,73712.75,1.6,-0.15486,0.00011,15.65693]
[1780222757798,34.15,73712.03,1.6,-0.15494,0.00011,15.66202]
[1780222759110,34.15,73712.03,1.6,-0.15494,0.00011,15.66202]
[1780222766861,34.15,73713.64,1.6,-0.15478,0.00011,15.65123]
[1780222769990,34.15,73717.19,1.6,-0.1544,0.00011,15.62691]
[1780222775926,34.16,73716.4,1.6,-0.15446,0.00011,15.62909]
[1780222783982,34.16,73716.13,1.6,-0.1545,0.00011,15.63142]
[1780222789020,34.16,73712.13,1.6,-0.15493,0.00011,15.65913]
[1780222793485,34.16,73711.99,1.6,-0.15494,0.00011,15.66014]
[1780222793489,34.16,73711.99,1.6,-0.15494,0.00011,15.66014]
[1780222799091,34.16,73711.83,1.6,-0.15496,0.00011,15.66128]
[1780222801105,34.16,73711.88,1.6,-0.15496,0.00011,15.66094]
[1780222804126,34.16,73711.78,1.6,-0.15497,0.00011,15.66163]
[1780222804151,34.16,73711.78,1.6,-0.15497,0.00011,15.66163]
[1780222804153,34.16,73711.78,1.6,-0.15497,0.00011,15.66163]
[1780222810205,34.16,73711.16,1.6,-0.15503,0.00011,15.66589]
[1780222810530,34.16,73711.16,1.6,-0.15503,0.00011,15.66589]
[1780222810589,34.16,73711.16,1.6,-0.15503,0.00011,15.66589]
[1780222810670,34.16,73711.32,1.6,-0.15501,0.00011,15.66477]
[1780222812182,34.16,73701.11,1.6,-0.1561,0.00011,15.73501]
[1780222817217,34.16,73702.23,1.6,-0.15599,0.00011,15.72768]
[1780222822868,34.16,73702.24,1.6,-0.15599,0.00011,15.72794]
[1780222829109,34.16,73702.24,1.6,-0.156,0.00011,15.72811]
[1780222831108,34.16,73701.31,1.6,-0.1561,0.00011,15.73501]
[1780222831637,34.16,73695.58,1.6,-0.15672,0.00011,15.77448]
[1780222832320,34.16,73685.8,1.6,-0.15774,0.00011,15.83789]
[1780222832932,34.16,73685.8,1.6,-0.15774,0.00011,15.83789]
[1780222835782,34.16,73690.0,1.6,-0.15728,0.00011,15.809]
[1780222835799,34.16,73690.0,1.6,-0.15728,0.00011,15.809]
[1780222836159,34.16,73692.72,1.6,-0.15699,0.00011,15.79041]
[1780222840388,34.16,73703.32,1.6,-0.15586,0.00011,15.71729]
[1780222842965,34.16,73704.91,1.6,-0.15569,0.00011,15.70631]
[1780222848877,34.16,73706.28,1.6,-0.15554,0.00011,15.69671]
[1780222848878,34.16,73706.28,1.6,-0.15554,0.00011,15.69671]
[1780222848881,34.16,73706.28,1.6,-0.15554,0.00011,15.69671]
[1780222854373,34.16,73707.27,1.6,-0.15543,0.00011,15.68983]
[1780222854423,34.16,73707.27,1.6,-0.15543,0.00011,15.68983]
[1780222854704,34.16,73707.27,1.6,-0.15543,0.00011,15.68983]
[1780222854853,34.16,73707.27,1.6,-0.15543,0.00011,15.68983]
[1780222855943,34.16,73700.7,1.6,-0.15613,0.00011,15.73489]
[1780222856001,34.16,73686.77,1.6,-0.15762,0.00011,15.83038]
[1780222857391,34.16,73683.3,1.6,-0.15799,0.00011,15.85421]
[1780222857845,34.16,73682.74,1.6,-0.15805,0.00011,15.85782]
[1780222859956,34.16,73684.14,1.6,-0.1579,0.00011,15.8482]
[1780222860056,34.16,73684.02,1.6,-0.1579,0.00011,15.8486]
[1780222863067,34.16,73683.64,1.6,-0.15794,0.00011,15.85121]
[1780222863168,34.16,73683.11,1.6,-0.158,0.00011,15.85486]
[1780222865218,34.16,73685.86,1.6,-0.1577,0.00011,15.83575]
[1780222865725,34.16,73685.86,1.6,-0.1577,0.00011,15.83575]
[1780222870609,34.16,73701.3,1.6,-0.15604,0.00011,15.72896]
[1780222875644,34.15,73702.19,1.6,-0.15594,0.00011,15.72261]
[1780222878353,34.15,73701.32,1.6,-0.15603,0.00011,15.72851]
[1780222883550,34.15,73692.72,1.6,-0.15695,0.00011,15.78732]
[1780222884164,34.15,73692.72,1.6,-0.15695,0.00011,15.78732]
[1780222883701,34.15,73692.51,1.6,-0.15697,0.00011,15.78866]
[1780222884420,34.15,73692.51,1.6,-0.15697,0.00011,15.78866]
[1780222885217,34.15,73692.51,1.6,-0.15697,0.00011,15.78866]
[1780222885919,34.15,73692.51,1.6,-0.15697,0.00011,15.78874]
[1780222888288,34.15,73691.79,1.6,-0.15705,0.00011,15.79365]
[1780222888387,34.15,73691.79,1.6,-0.15704,0.00011,15.79359]
[1780222893771,34.15,73693.93,1.6,-0.15678,0.00011,15.77432]
[1780222898806,34.15,73694.79,1.6,-0.15667,0.00011,15.76785]
[1780222903841,34.15,73694.21,1.6,-0.15673,0.00011,15.7713]
[1780222908877,34.15,73691.24,1.6,-0.15704,0.00011,15.7911]
[1780222909461,34.15,73691.24,1.6,-0.15704,0.00011,15.7911]
[1780222909883,34.15,73691.7,1.6,-0.15699,0.00011,15.78801]
[1780222914919,34.15,73688.02,1.6,-0.15739,0.00011,15.81368]
[1780222919954,34.15,73685.4,1.6,-0.15767,0.00011,15.83183]
[1780222920497,34.15,73685.4,1.6,-0.15767,0.00011,15.83183]
[1780222924379,34.15,73683.4,1.6,-0.1579,0.00011,15.84607]
[1780222927007,34.15,73671.84,1.6,-0.15915,0.00011,15.92584]
[1780222931043,34.15,73662.04,1.6,-0.16021,0.00011,15.9931]
[1780222936079,34.15,73663.9,1.6,-0.16,0.00011,15.97998]
[1780222938215,34.15,73663.65,1.6,-0.16003,0.00011,15.98165]
[1780222938371,34.15,73664.03,1.6,-0.15999,0.00011,15.97899]
[1780222938414,34.15,73664.03,1.6,-0.15999,0.00011,15.97899]
[1780222938597,34.15,73664.03,1.6,-0.15999,0.00011,15.97899]
[1780222938633,34.15,73664.03,1.6,-0.15999,0.00011,15.97899]
[1780222939100,34.15,73645.65,1.6,-0.16199,0.00011,16.10566]
[1780222939569,34.15,73645.65,1.6,-0.16199,0.00011,16.10566]
[1780222939589,34.15,73645.65,1.6,-0.16199,0.00011,16.10566]
[1780222940107,34.15,73646.1,1.6,-0.16195,0.00011,16.10265]
[1780222940404,34.15,73646.1,1.6,-0.16195,0.00011,16.10265]
[1780222941114,34.15,73644.85,1.6,-0.16208,0.00011,16.11111]
[1780222941413,34.15,73644.85,1.6,-0.16208,0.00011,16.11111]
[1780222942126,34.15,73646.47,1.6,-0.1619,0.00011,16.09997]
[1780222945446,34.15,73652.77,1.6,-0.16122,0.00011,16.0568]
[1780222945451,34.15,73652.77,1.6,-0.16122,0.00011,16.0568]
[1780222946154,34.15,73654.49,1.6,-0.16103,0.00011,16.04494]
[1780222947636,34.15,73656.69,1.6,-0.16079,0.00011,16.02979]
[1780222948523,34.15,73660.8,1.6,-0.16034,0.00011,16.00155]
[1780222953335,34.15,73666.93,1.6,-0.15965,0.00011,15.95598]
[1780222954996,34.15,73667.08,1.6,-0.15964,0.00011,15.95503]
[1780222960256,34.15,73674.96,1.6,-0.15879,0.00011,15.9014]
[1780222964992,34.15,73674.59,1.6,-0.15884,0.00011,15.90455]
[1780222965291,34.15,73675.03,1.6,-0.1588,0.00011,15.90167]
[1780222969286,34.16,73676.19,1.6,-0.15868,0.00011,15.89406]
[1780222970162,34.16,73676.38,1.6,-0.15866,0.00011,15.89288]
[1780222975362,34.16,73677.82,1.6,-0.15852,0.00011,15.88374]
[1780222980397,34.16,73677.5,1.6,-0.15856,0.00011,15.88657]
[1780222985432,34.16,73677.45,1.6,-0.15857,0.00011,15.88755]
[1780222990440,34.16,73675.99,1.6,-0.15874,0.00011,15.89809]
[1780222990584,34.16,73675.99,1.6,-0.15874,0.00011,15.89809]
[1780222990661,34.16,73667.75,1.6,-0.15963,0.00011,15.95478]
[1780222997785,34.16,73661.87,1.6,-0.16027,0.00011,15.99526]
[1780223003560,34.16,73663.96,1.6,-0.16005,0.00011,15.98098]
[1780223004375,34.16,73663.96,1.6,-0.16005,0.00011,15.98098]
[1780223007372,34.16,73663.01,1.6,-0.16015,0.00011,15.98755]
[1780223007588,34.16,73663.04,1.6,-0.16015,0.00011,15.98737]
[1780223008508,34.16,73663.04,1.6,-0.16015,0.00011,15.98737]
[1780223008509,34.16,73663.04,1.6,-0.16015,0.00011,15.98737]
[1780223013630,34.16,73655.7,1.6,-0.16093,0.00011,16.03479]
[1780223016983,34.16,73655.41,1.6,-0.16096,0.00011,16.03709]
[1780223017023,34.16,73655.41,1.6,-0.16096,0.00011,16.03709]
[1780223018859,34.16,73644.83,1.6,-0.16212,0.00011,16.10975]
[1780223025951,34.17,73642.45,1.6,-0.1624,0.00011,16.12736]
[1780223033706,34.17,73653.65,1.6,-0.1612,0.00011,16.05203]
[1780223038806,34.17,73653.54,1.6,-0.16124,0.00011,16.05426]
[1780223043841,34.18,73652.08,1.6,-0.16141,0.00011,16.06515]
[1780223048876,34.18,73647.48,1.6,-0.16192,0.00011,16.09747]
[1780223053911,34.18,73652.39,1.6,-0.1614,0.00011,16.06467]
[1780223058946,34.18,73649.19,1.6,-0.16176,0.00011,16.08741]
[1780223065995,34.18,73648.75,1.6,-0.16183,0.00011,16.09155]
[1780223070971,34.19,73649.52,1.6,-0.16175,0.00011,16.08688]
[1780223075241,34.19,73650.14,1.6,-0.16166,0.00011,16.07932]
[1780223080459,34.19,73647.38,1.6,-0.16197,0.00011,16.09895]
[1780223085129,34.19,73658.87,1.6,-0.16073,0.00011,16.02081]
[1780223090166,34.19,73664.66,1.6,-0.16012,0.00011,15.98212]
[1780223090490,34.19,73664.66,1.6,-0.16012,0.00011,15.98212]
[1780223092500,34.19,73667.62,1.6,-0.15981,0.00011,15.96241]
[1780223095305,34.19,73668.41,1.6,-0.15973,0.00011,15.95762]
[1780223100167,34.2,73668.42,1.6,-0.15975,0.00011,15.95911]
[1780223100752,34.2,73668.52,1.6,-0.15975,0.00011,15.95873]
[1780223101691,34.2,73668.42,1.6,-0.15976,0.00011,15.95972]
[1780223101694,34.2,73668.42,1.6,-0.15976,0.00011,15.95972]
[1780223107285,34.2,73665.43,1.6,-0.16011,0.00011,15.98198]
[1780223113327,34.21,73665.46,1.6,-0.16014,0.00011,15.98337]
[1780223118362,34.21,73667.33,1.6,-0.15995,0.00011,15.97188]
[1780223123397,34.21,73677.34,1.6,-0.1589,0.00011,15.90483]
[1780223128432,34.22,73678.4,1.6,-0.15881,0.00011,15.89941]
[1780223133467,34.22,73678.5,1.6,-0.1588,0.00011,15.89687]
[1780223138502,34.23,73683.66,1.6,-0.15827,0.00011,15.8634]
[1780223143537,34.23,73684.54,1.6,-0.15821,0.00011,15.8595]
[1780223149579,34.24,73685.62,1.6,-0.15813,0.00011,15.85466]
[1780223151284,34.24,73685.62,1.6,-0.15813,0.00011,15.85466]
[1780223154614,34.24,73696.34,1.6,-0.15702,0.00011,15.78348]
[1780223159389,34.25,73694.61,1.6,-0.15723,0.00011,15.79688]
[1780223159474,34.25,73694.61,1.6,-0.15724,0.00011,15.79787]
[1780223164684,34.25,73695.04,1.6,-0.15723,0.00011,15.79721]
[1780223169719,34.26,73694.24,1.6,-0.15735,0.00011,15.80494]
[1780223174754,34.26,73694.72,1.6,-0.15733,0.00011,15.80386]
[1780223180796,34.27,73694.73,1.6,-0.15737,0.00011,15.80637]
[1780223188082,34.27,73694.75,1.6,-0.1574,0.00011,15.80793]
[1780223191377,34.28,73695.36,1.6,-0.15736,0.00011,15.80585]
[1780223197867,34.28,73695.33,1.6,-0.15736,0.00011,15.80388]
[1780223203957,34.28,73697.0,1.6,-0.15722,0.00011,15.79461]
[1780223208992,34.29,73698.5,1.6,-0.15707,0.00011,15.78563]
[1780223212233,34.29,73701.87,1.6,-0.15672,0.00011,15.76311]
[1780223212302,34.29,73702.55,1.6,-0.15666,0.00011,15.75901]
[1780223216561,34.29,73703.81,1.6,-0.15653,0.00011,15.75064]
[1780223217069,34.29,73704.44,1.6,-0.15646,0.00011,15.74642]
[1780223222090,34.29,73702.24,1.6,-0.15671,0.00011,15.76216]
[1780223227124,34.29,73695.76,1.6,-0.1574,0.00011,15.80672]
[1780223232159,34.29,73699.05,1.6,-0.15705,0.00011,15.78438]
[1780223236629,34.29,73699.04,1.6,-0.15706,0.00011,15.78456]
[1780223244244,34.29,73697.99,1.6,-0.15718,0.00011,15.79236]
[1780223250499,34.3,73695.89,1.6,-0.15741,0.00011,15.80692]
[1780223256328,34.3,73696.83,1.6,-0.15728,0.00011,15.79715]
[1780223261363,34.3,73695.56,1.6,-0.15742,0.00011,15.80608]
[1780223267405,34.3,73699.57,1.6,-0.157,0.00011,15.77886]
[1780223273447,34.3,73697.37,1.6,-0.15724,0.00011,15.79427]
[1780223283517,34.3,73696.89,1.6,-0.15729,0.00011,15.79796]
[1780223288552,34.3,73696.38,1.6,-0.15735,0.00011,15.80155]
[1780223293587,34.3,73696.28,1.6,-0.15736,0.00011,15.80231]
[1780223298622,34.3,73695.96,1.6,-0.1574,0.00011,15.80456]
[1780223303657,34.3,73703.39,1.6,-0.15661,0.00011,15.75382]
[1780223309699,34.3,73703.65,1.6,-0.15659,0.00011,15.75248]
[1780223310652,34.3,73703.65,1.6,-0.15659,0.00011,15.75248]
[1780223311986,34.3,73703.65,1.6,-0.15659,0.00011,15.75255]
[1780223313720,34.3,73703.36,1.6,-0.15659,0.00011,15.75091]
[1780223317351,34.3,73703.23,1.6,-0.15661,0.00011,15.75187]
[1780223322809,34.3,73702.78,1.6,-0.15666,0.00011,15.75545]
[1780223328832,34.3,73704.68,1.6,-0.15647,0.00011,15.74286]
[1780223333449,34.3,73704.99,1.6,-0.15643,0.00011,15.74088]
[1780223340455,34.3,73702.74,1.6,-0.15668,0.00011,15.75673]
[1780223341093,34.3,73702.19,1.6,-0.15674,0.00011,15.76057]
[1780223347017,34.3,73699.48,1.6,-0.15703,0.00011,15.77919]
[1780223347906,34.3,73699.48,1.6,-0.15703,0.00011,15.7792]
[1780223349402,34.3,73699.48,1.6,-0.15703,0.00011,15.77923]
[1780223355015,34.3,73698.14,1.6,-0.15718,0.00011,15.78846]
[1780223363070,34.3,73697.97,1.6,-0.15719,0.00011,15.78964]
[1780223372133,34.3,73699.58,1.6,-0.15699,0.00011,15.77487]
[1780223378117,34.3,73700.37,1.6,-0.15691,0.00011,15.76947]
[1780223386232,34.31,73702.12,1.6,-0.15673,0.00011,15.7577]
[1780223391267,34.31,73698.32,1.6,-0.15713,0.00011,15.78359]
[1780223396567,34.31,73700.2,1.6,-0.15693,0.00011,15.77069]
[1780223402344,34.31,73704.07,1.6,-0.15652,0.00011,15.74443]
[1780223407379,34.31,73709.09,1.6,-0.15599,0.00011,15.71041]
[1780223412414,34.31,73709.32,1.6,-0.15597,0.00011,15.70933]
[1780223418456,34.31,73706.62,1.6,-0.15627,0.00011,15.72844]
[1780223423493,34.31,73705.71,1.6,-0.15637,0.00011,15.73502]
[1780223428528,34.31,73708.87,1.6,-0.15604,0.00011,15.71377]
[1780223433564,34.31,73715.5,1.6,-0.15532,0.00011,15.66522]
[1780223438599,34.31,73716.97,1.6,-0.15518,0.00011,15.65605]
[1780223445648,34.32,73717.57,1.6,-0.15513,0.00011,15.65328]
[1780223449490,34.32,73720.94,1.6,-0.15478,0.00011,15.63083]
[1780223449676,34.32,73720.81,1.6,-0.1548,0.00011,15.63195]
[1780223454711,34.32,73718.4,1.6,-0.15506,0.00011,15.64839]
[1780223459746,34.32,73719.3,1.6,-0.15496,0.00011,15.6422]
[1780223464781,34.32,73716.92,1.6,-0.15521,0.00011,15.65839]
[1780223464877,34.32,73716.92,1.6,-0.15521,0.00011,15.65839]
[1780223464878,34.32,73716.92,1.6,-0.15521,0.00011,15.65839]
[1780223470823,34.32,73717.04,1.6,-0.1552,0.00011,15.65748]
[1780223475858,34.32,73718.8,1.6,-0.15501,0.00011,15.64542]
[1780223480893,34.32,73718.87,1.6,-0.155,0.00011,15.64499]
[1780223485929,34.32,73715.59,1.6,-0.15535,0.00011,15.66738]
[1780223489388,34.32,73715.6,1.6,-0.15535,0.00011,15.66728]
[1780223491080,34.32,73714.79,1.6,-0.15543,0.00011,15.67277]
[1780223491181,34.32,73713.08,1.6,-0.15559,0.00011,15.68069]
[1780223496465,34.32,73708.84,1.6,-0.15605,0.00011,15.71031]
[1780223502341,34.32,73710.22,1.6,-0.15591,0.00011,15.70143]
[1780223515662,34.32,73711.24,1.6,-0.15582,0.00011,15.69548]
[1780223522181,34.33,73713.29,1.6,-0.15563,0.00011,15.68369]
[1780223527216,34.33,73715.88,1.6,-0.15537,0.00011,15.66678]
[1780223532251,34.33,73714.85,1.6,-0.15549,0.00011,15.67461]
[1780223537285,34.33,73714.62,1.6,-0.15553,0.00011,15.67692]
[1780223542529,34.33,73714.62,1.6,-0.15554,0.00011,15.67764]
[1780223548363,34.34,73712.95,1.6,-0.15572,0.00011,15.68985]
[1780223554886,34.34,73713.63,1.6,-0.15563,0.00011,15.68207]
[1780223561454,34.34,73716.43,1.6,-0.15536,0.00011,15.66428]
[1780223566489,34.34,73717.47,1.6,-0.15526,0.00011,15.65798]
[1780223571524,34.34,73717.27,1.6,-0.15529,0.00011,15.66017]
[1780223576559,34.35,73717.41,1.6,-0.15529,0.00011,15.66003]
[1780223581594,34.35,73720.99,1.6,-0.15492,0.00011,15.63642]
[1780223587636,34.35,73721.81,1.6,-0.15486,0.00011,15.63201]
[1780223594688,34.35,73721.31,1.6,-0.15493,0.00011,15.63676]
[1780223599721,34.35,73720.73,1.6,-0.155,0.00011,15.64165]
[1780223606263,34.36,73722.88,1.6,-0.15479,0.00011,15.62772]
[1780223611805,34.36,73723.07,1.6,-0.15476,0.00011,15.62429]
[1780223616840,34.36,73724.63,1.6,-0.15462,0.00011,15.61468]
[1780223618712,34.36,73724.14,1.6,-0.15467,0.00011,15.61825]
[1780223619563,34.36,73724.48,1.6,-0.15464,0.00011,15.61614]
[1780223619584,34.36,73724.48,1.6,-0.15464,0.00011,15.61614]
[1780223619861,34.36,73725.03,1.6,-0.15458,0.00011,15.61261]
[1780223623003,34.36,73726.05,1.6,-0.15448,0.00011,15.60566]
[1780223629425,34.36,73727.56,1.6,-0.15432,0.00011,15.59544]
[1780223633236,34.36,73727.68,1.6,-0.15431,0.00011,15.59473]
[1780223644029,34.36,73727.13,1.6,-0.15437,0.00011,15.59886]
[1780223649065,34.37,73727.65,1.6,-0.15432,0.00011,15.5955]
[1780223654101,34.37,73729.97,1.6,-0.15408,0.00011,15.57995]
[1780223659137,34.37,73730.66,1.6,-0.15401,0.00011,15.57562]
[1780223664172,34.37,73728.03,1.6,-0.15429,0.00011,15.59394]
[1780223669207,34.37,73727.96,1.6,-0.15431,0.00011,15.59471]
[1780223674242,34.37,73727.27,1.6,-0.15435,0.00011,15.59593]
[1780223679317,34.37,73727.19,1.6,-0.15437,0.00011,15.59665]
[1780223680594,34.37,73727.17,1.6,-0.15437,0.00011,15.59679]
[1780223688340,34.37,73727.31,1.6,-0.15436,0.00011,15.59605]
[1780223689763,34.37,73727.31,1.6,-0.15436,0.00011,15.59605]
[1780223696862,34.37,73728.17,1.6,-0.15427,0.00011,15.59038]
[1780223699371,34.37,73728.06,1.6,-0.15428,0.00011,15.5913]
[1780223700661,34.37,73728.06,1.6,-0.15428,0.00011,15.5913]
[1780223700663,34.37,73728.06,1.6,-0.15428,0.00011,15.5913]
[1780223702439,34.37,73713.18,1.6,-0.15586,0.00011,15.69296]
[1780223708481,34.37,73713.18,1.6,-0.15585,0.00011,15.69237]
[1780223713516,34.37,73713.88,1.6,-0.15576,0.00011,15.68705]
[1780223714131,34.37,73713.88,1.6,-0.15576,0.00011,15.68705]
[1780223719558,34.37,73714.0,1.6,-0.15574,0.00011,15.68566]
[1780223724448,34.37,73715.34,1.6,-0.1556,0.00011,15.67609]
[1780223729628,34.36,73714.9,1.6,-0.15563,0.00011,15.67864]
[1780223735150,34.36,73715.14,1.6,-0.15558,0.00011,15.6729]
[1780223741714,34.36,73714.92,1.6,-0.15559,0.00011,15.67393]
[1780223748762,34.36,73715.81,1.6,-0.15549,0.00011,15.66738]
[1780223753800,34.36,73715.53,1.6,-0.15552,0.00011,15.66899]
[1780223759116,34.36,73715.57,1.6,-0.15551,0.00011,15.66853]
[1780223764878,34.36,73715.01,1.6,-0.15556,0.00011,15.67186]
[1780223772934,34.36,73715.34,1.6,-0.15552,0.00011,15.66907]
[1780223777969,34.36,73715.17,1.6,-0.15553,0.00011,15.66989]
[1780223781323,34.36,73715.17,1.6,-0.15553,0.00011,15.66968]
[1780223781325,34.36,73715.17,1.6,-0.15553,0.00011,15.66968]
[1780223781708,34.36,73715.17,1.6,-0.15553,0.00011,15.66968]
[1780223786969,34.36,73719.31,1.6,-0.15508,0.00011,15.64099]
[1780223787282,34.36,73719.47,1.6,-0.15507,0.00011,15.63986]
[1780223787283,34.36,73719.47,1.6,-0.15507,0.00011,15.63986]
[1780223793231,34.36,73720.02,1.6,-0.15498,0.00011,15.6322]
[1780223793574,34.36,73720.02,1.6,-0.15498,0.00011,15.6322]
[1780223799122,34.36,73720.77,1.6,-0.1549,0.00011,15.62706]
[1780223805164,34.36,73720.94,1.6,-0.15488,0.00011,15.62586]
[1780223810206,34.36,73717.77,1.6,-0.15521,0.00011,15.64748]
[1780223815138,34.36,73714.01,1.6,-0.15561,0.00011,15.67302]
[1780223821239,34.35,73712.82,1.6,-0.15573,0.00011,15.68056]
[1780223821241,34.35,73712.82,1.6,-0.15573,0.00011,15.68056]
[1780223826318,34.35,73711.48,1.6,-0.15586,0.00011,15.68914]
[1780223829530,34.35,73711.56,1.6,-0.15585,0.00011,15.68849]
[1780223830357,34.35,73711.47,1.6,-0.15586,0.00011,15.6889]
[1780223836387,34.35,73712.0,1.6,-0.15579,0.00011,15.68457]
[1780223842431,34.35,73711.31,1.6,-0.15585,0.00011,15.68869]
[1780223850486,34.35,73710.71,1.6,-0.15591,0.00011,15.69198]
[1780223856528,34.35,73712.65,1.6,-0.15566,0.00011,15.67433]
[1780223861497,34.35,73712.76,1.6,-0.15565,0.00011,15.67324]
[1780223861547,34.35,73712.76,1.6,-0.15565,0.00011,15.67324]
[1780223867605,34.34,73712.71,1.6,-0.15564,0.00011,15.67302]
[1780223872640,34.34,73712.9,1.6,-0.15562,0.00011,15.67134]
[1780223879689,34.34,73717.38,1.6,-0.15514,0.00011,15.64032]
[1780223884724,34.34,73717.45,1.6,-0.15513,0.00011,15.63967]
[1780223891773,34.34,73717.67,1.6,-0.1551,0.00011,15.63792]
[1780223898822,34.34,73715.53,1.6,-0.15532,0.00011,15.65231]
[1780223905872,34.34,73715.53,1.6,-0.15532,0.00011,15.65194]
[1780223910907,34.34,73716.04,1.6,-0.15526,0.00011,15.64821]
[1780223915942,34.34,73715.79,1.6,-0.15525,0.00011,15.64596]
[1780223920977,34.34,73715.96,1.6,-0.15523,0.00011,15.64459]
[1780223926011,34.34,73715.99,1.6,-0.15523,0.00011,15.64418]
[1780223932054,34.34,73721.18,1.6,-0.15468,0.00011,15.60867]
[1780223938096,34.34,73721.93,1.6,-0.1546,0.00011,15.60365]
[1780223943131,34.34,73722.24,1.6,-0.15457,0.00011,15.60167]
[1780223948883,34.34,73722.28,1.6,-0.15456,0.00011,15.60145]
[1780223950146,34.34,73722.28,1.6,-0.15457,0.00011,15.60158]
[1780223950698,34.34,73723.28,1.6,-0.15446,0.00011,15.59478]
[1780223954460,34.34,73732.83,1.6,-0.15346,0.00011,15.52964]
[1780223955897,34.34,73733.38,1.6,-0.1534,0.00011,15.52601]
[1780223957454,34.34,73739.47,1.6,-0.15277,0.0001,15.4846]
[1780223958239,34.34,73739.32,1.6,-0.15278,0.0001,15.48563]
[1780223963274,34.34,73739.77,1.6,-0.15274,0.0001,15.48261]
[1780223968310,34.34,73730.19,1.6,-0.15374,0.00011,15.54799]
[1780223973345,34.34,73730.19,1.6,-0.15371,0.00011,15.54381]
[1780223981407,34.34,73729.14,1.6,-0.1538,0.00011,15.55024]
[1780223989995,34.34,73729.4,1.6,-0.15377,0.00011,15.54816]
[1780223998527,34.33,73729.5,1.6,-0.15375,0.00011,15.54641]
[1780224002063,34.33,73729.54,1.6,-0.15374,0.00011,15.54602]
[1780224008598,34.33,73721.17,1.6,-0.15462,0.00011,15.603]
[1780224013637,34.33,73723.88,1.6,-0.15433,0.00011,15.58438]
[1780224018672,34.33,73721.57,1.6,-0.15458,0.00011,15.60012]
[1780224024714,34.33,73721.91,1.6,-0.15454,0.00011,15.5976]
[1780224025749,34.33,73721.91,1.6,-0.15454,0.00011,15.5976]
[1780224025811,34.33,73721.16,1.6,-0.15462,0.00011,15.60269]
[1780224030098,34.33,73717.47,1.6,-0.155,0.00011,15.62785]
[1780224030140,34.33,73717.47,1.6,-0.155,0.00011,15.62785]
[1780224036351,34.33,73710.78,1.6,-0.15568,0.00011,15.66937]
[1780224041833,34.33,73708.44,1.6,-0.15592,0.00011,15.68463]
[1780224046893,34.33,73707.39,1.6,-0.15602,0.00011,15.69132]
[1780224046918,34.33,73707.39,1.6,-0.15602,0.00011,15.69132]
[1780224053919,34.33,73705.53,1.6,-0.15622,0.00011,15.70403]
[1780224058101,34.33,73705.34,1.6,-0.15624,0.00011,15.70547]
[1780224064997,34.33,73705.93,1.6,-0.15618,0.00011,15.70188]
[1780224070478,34.33,73705.96,1.6,-0.15619,0.00011,15.70193]
[1780224070533,34.33,73705.93,1.6,-0.15619,0.00011,15.7022]
[1780224076491,34.33,73706.07,1.6,-0.15618,0.00011,15.70165]
[1780224083624,34.33,73706.07,1.6,-0.15618,0.00011,15.70144]
[1780224094200,34.33,73706.5,1.6,-0.15608,0.00011,15.69316]
[1780224099235,34.33,73706.4,1.6,-0.15608,0.00011,15.69341]
[1780224104270,34.33,73705.99,1.6,-0.15612,0.00011,15.69578]
[1780224109305,34.33,73705.83,1.6,-0.15613,0.00011,15.69644]
[1780224122396,34.32,73707.86,1.6,-0.1559,0.00011,15.68161]
[1780224127431,34.32,73707.87,1.6,-0.15589,0.00011,15.68119]
[1780224132466,34.32,73708.02,1.6,-0.15587,0.00011,15.6798]
[1780224142536,34.32,73705.92,1.6,-0.15609,0.00011,15.69345]
[1780224148289,34.32,73705.92,1.6,-0.15608,0.00011,15.69309]
[1780224153741,34.32,73708.95,1.6,-0.15572,0.00011,15.66815]
[1780224159681,34.32,73709.65,1.6,-0.15564,0.00011,15.66308]
[1780224168745,34.32,73709.78,1.6,-0.15563,0.00011,15.66185]
[1780224177848,34.32,73709.78,1.6,-0.15563,0.00011,15.66185]
[1780224191905,34.32,73709.67,1.6,-0.15562,0.00011,15.66179]
[1780224198955,34.31,73709.74,1.6,-0.15561,0.00011,15.66105]
[1780224203989,34.31,73709.87,1.6,-0.1556,0.00011,15.65997]
[1780224209025,34.31,73709.89,1.6,-0.15559,0.00011,15.65963]
[1780224221110,34.31,73709.82,1.6,-0.15556,0.00011,15.65587]
[1780224223446,34.31,73709.86,1.6,-0.15556,0.00011,15.65556]
[1780224229350,34.31,73716.28,1.6,-0.15488,0.00011,15.61166]
[1780224239236,34.31,73716.34,1.6,-0.15487,0.00011,15.61146]
[1780224244271,34.31,73715.62,1.6,-0.15495,0.00011,15.61645]
[1780224249957,34.31,73715.49,1.6,-0.15497,0.00011,15.61738]
[1780224252918,34.31,73715.49,1.6,-0.15497,0.00011,15.61739]
[1780224254540,34.31,73715.49,1.6,-0.15497,0.00011,15.61741]
[1780224260384,34.31,73715.81,1.6,-0.15493,0.00011,15.61506]
[1780224264379,34.31,73714.86,1.6,-0.15503,0.00011,15.62154]
[1780224266866,34.31,73712.94,1.6,-0.15523,0.00011,15.63441]
[1780224273072,34.31,73713.3,1.6,-0.15519,0.00011,15.63186]
[1780224273871,34.31,73713.78,1.6,-0.15511,0.00011,15.62472]
[1780224281531,34.31,73713.57,1.6,-0.15513,0.00011,15.626]
[1780224287573,34.31,73713.46,1.6,-0.15514,0.00011,15.62664]
[1780224292608,34.31,73714.4,1.6,-0.15504,0.00011,15.6201]
[1780224297643,34.31,73715.98,1.6,-0.15487,0.00011,15.60919]
[1780224298340,34.31,73715.98,1.6,-0.15487,0.00011,15.60919]
[1780224298470,34.31,73715.98,1.6,-0.15487,0.00011,15.60919]
[1780224298650,34.31,73726.94,1.6,-0.15371,0.00011,15.53424]
[1780224300150,34.31,73735.02,1.6,-0.15286,0.0001,15.47895]
[1780224305699,34.31,73726.01,1.6,-0.15382,0.00011,15.54098]
[1780224310740,34.31,73726.94,1.6,-0.15372,0.00011,15.53496]
[1780224315769,34.31,73726.01,1.6,-0.15383,0.00011,15.5416]
[1780224319470,34.31,73725.19,1.6,-0.15391,0.00011,15.54732]
[1780224319472,34.31,73725.19,1.6,-0.15391,0.00011,15.54732]
[1780224319524,34.31,73722.51,1.6,-0.1542,0.00011,15.56566]
[1780224324836,34.31,73716.6,1.6,-0.15482,0.00011,15.60604]
[1780224329968,34.31,73711.04,1.6,-0.15541,0.00011,15.64393]
[1780224330005,34.31,73711.04,1.6,-0.15541,0.00011,15.64393]
[1780224335913,34.31,73707.11,1.6,-0.15579,0.00011,15.66639]
[1780224336764,34.31,73707.11,1.6,-0.15579,0.00011,15.66639]
[1780224336765,34.31,73707.11,1.6,-0.15579,0.00011,15.66639]
[1780224341955,34.31,73707.77,1.6,-0.15571,0.00011,15.66138]
[1780224347470,34.31,73708.2,1.6,-0.15566,0.00011,15.65813]
[1780224357152,34.31,73708.03,1.6,-0.15567,0.00011,15.65908]
[1780224363663,34.31,73710.57,1.6,-0.15539,0.00011,15.64078]
[1780224370115,34.31,73706.84,1.6,-0.15578,0.00011,15.66584]
[1780224375233,34.31,73705.58,1.6,-0.15591,0.00011,15.67398]
[1780224381558,34.31,73704.85,1.6,-0.15598,0.00011,15.67882]
[1780224381558,34.31,73704.85,1.6,-0.15598,0.00011,15.67882]
[1780224386769,34.3,73704.75,1.6,-0.15598,0.00011,15.67878]
[1780224386938,34.3,73705.02,1.6,-0.15595,0.00011,15.67686]
[1780224395373,34.3,73703.88,1.6,-0.15605,0.00011,15.68129]
[1780224400408,34.3,73704.07,1.6,-0.15603,0.00011,15.68021]
[1780224404163,34.3,73704.07,1.6,-0.15603,0.00011,15.68021]
[1780224409471,34.3,73703.86,1.6,-0.15605,0.00011,15.68151]
[1780224414506,34.3,73704.32,1.6,-0.156,0.00011,15.67804]
[1780224422564,34.3,73704.4,1.6,-0.15599,0.00011,15.67702]
[1780224427600,34.3,73704.25,1.6,-0.156,0.00011,15.67774]
[1780224434649,34.3,73704.22,1.6,-0.15599,0.00011,15.67751]
[1780224439684,34.3,73704.73,1.6,-0.15593,0.00011,15.67372]
[1780224447740,34.3,73705.55,1.6,-0.15584,0.00011,15.6677]
[1780224452775,34.3,73704.59,1.6,-0.15591,0.00011,15.67024]
[1780224458817,34.3,73704.63,1.6,-0.1559,0.00011,15.66964]
[1780224464862,34.3,73704.68,1.6,-0.15589,0.00011,15.66896]
[1780224472497,34.3,73704.7,1.6,-0.15589,0.00011,15.66872]
[1780224473094,34.3,73704.7,1.6,-0.15588,0.00011,15.6684]
[1780224480712,34.3,73704.63,1.6,-0.15589,0.00011,15.66861]
[1780224488029,34.29,73706.73,1.6,-0.15566,0.00011,15.65375]
[1780224493064,34.29,73710.07,1.6,-0.1553,0.00011,15.63082]
[1780224498099,34.29,73710.48,1.6,-0.15526,0.00011,15.62804]
[1780224503134,34.29,73712.39,1.6,-0.15505,0.00011,15.61503]
[1780224508169,34.3,73713.25,1.6,-0.15497,0.00011,15.60931]
[1780224513030,34.3,73713.42,1.6,-0.15492,0.00011,15.60451]
[1780224513390,34.3,73713.42,1.6,-0.15492,0.00011,15.60451]
[1780224514022,34.3,73714.45,1.6,-0.15481,0.00011,15.59755]
[1780224519851,34.3,73716.49,1.6,-0.1546,0.00011,15.58384]
[1780224524860,34.3,73717.2,1.6,-0.15453,0.00011,15.57932]
[1780224530323,34.3,73721.13,1.6,-0.15412,0.00011,15.55296]
[1780224535370,34.3,73722.24,1.6,-0.15401,0.00011,15.54587]
[1780224540681,34.3,73721.97,1.6,-0.15404,0.00011,15.54792]
[1780224552489,34.3,73718.91,1.6,-0.15439,0.00011,15.5701]
[1780224557524,34.3,73719.55,1.6,-0.15432,0.00011,15.56601]
[1780224563566,34.3,73719.32,1.6,-0.15435,0.00011,15.5679]
[1780224569608,34.3,73719.52,1.6,-0.15434,0.00011,15.5668]
[1780224574643,34.3,73720.62,1.6,-0.15419,0.00011,15.55574]
[1780224577847,34.3,73721.17,1.6,-0.15414,0.00011,15.55208]
[1780224580685,34.31,73732.95,1.6,-0.1529,0.00011,15.47158]
[1780224582242,34.31,73733.08,1.6,-0.15289,0.00011,15.47078]
[1780224588160,34.31,73736.57,1.6,-0.15253,0.0001,15.44743]
[1780224593777,34.31,73737.14,1.6,-0.15248,0.0001,15.44438]
[1780224598819,34.31,73736.75,1.6,-0.15253,0.0001,15.44768]
[1780224600666,34.31,73737.07,1.6,-0.1525,0.0001,15.44562]
[1780224600825,34.31,73737.0,1.6,-0.15251,0.0001,15.44623]
[1780224605605,34.31,73736.74,1.6,-0.15253,0.0001,15.44795]
[1780224610896,34.31,73736.87,1.6,-0.15252,0.0001,15.44696]
[1780224615103,34.31,73737.99,1.6,-0.1524,0.0001,15.43929]
[1780224615931,34.31,73738.37,1.6,-0.15236,0.0001,15.43677]
[1780224617168,34.31,73738.44,1.6,-0.15236,0.0001,15.43637]
[1780224621973,34.31,73737.79,1.6,-0.15242,0.0001,15.44083]
[1780224623767,34.31,73737.71,1.6,-0.15243,0.0001,15.44137]
[1780224624587,34.31,73738.01,1.6,-0.1524,0.0001,15.43931]
[1780224633052,34.31,73737.43,1.6,-0.15243,0.0001,15.4395]
[1780224638087,34.31,73736.76,1.6,-0.1525,0.0001,15.44405]
[1780224641911,34.31,73736.85,1.6,-0.15249,0.0001,15.44342]
[1780224642012,34.31,73736.85,1.6,-0.15249,0.0001,15.4434]
[1780224647152,34.31,73736.63,1.6,-0.15252,0.0001,15.44541]
[1780224652186,34.31,73737.24,1.6,-0.15247,0.0001,15.44176]
[1780224661248,34.31,73736.92,1.6,-0.15252,0.0001,15.44488]
[1780224666283,34.32,73738.54,1.6,-0.15235,0.0001,15.43437]
[1780224671318,34.32,73738.34,1.6,-0.15238,0.0001,15.43628]
[1780224676353,34.32,73736.45,1.6,-0.15259,0.0001,15.44966]
[1780224681388,34.32,73736.8,1.6,-0.15256,0.0001,15.44771]
[1780224688253,34.32,73736.77,1.6,-0.15256,0.0001,15.448]
[1780224693472,34.32,73736.62,1.6,-0.15256,0.0001,15.44627]
[1780224698507,34.32,73737.23,1.6,-0.15251,0.0001,15.44257]
[1780224704548,34.32,73737.23,1.6,-0.15252,0.0001,15.44316]
[1780224711597,34.32,73737.95,1.6,-0.15245,0.0001,15.43904]
[1780224717069,34.33,73746.58,1.6,-0.15156,0.0001,15.3805]
[1780224722675,34.33,73748.05,1.6,-0.15142,0.0001,15.37187]
[1780224727500,34.33,73748.26,1.6,-0.15141,0.0001,15.37105]
[1780224727601,34.33,73748.26,1.6,-0.15141,0.0001,15.37127]
[1780224738788,34.33,73748.23,1.6,-0.15144,0.0001,15.37294]
[1780224743823,34.34,73750.49,1.6,-0.15121,0.0001,15.35813]
[1780224749398,34.34,73750.49,1.6,-0.15122,0.0001,15.35854]
[1780224749463,34.34,73750.49,1.6,-0.15122,0.0001,15.35854]
[1780224749864,34.34,73754.81,1.6,-0.15077,0.0001,15.3292]
[1780224754900,34.34,73759.82,1.6,-0.15022,0.0001,15.29109]
[1780224761881,34.34,73759.43,1.6,-0.15026,0.0001,15.2937]
[1780224767991,34.34,73767.71,1.6,-0.14941,0.0001,15.23728]
[1780224773026,34.34,73767.74,1.6,-0.14941,0.0001,15.23726]
[1780224778062,34.34,73767.95,1.6,-0.14939,0.0001,15.23596]
[1780224783102,34.34,73770.18,1.6,-0.14916,0.0001,15.2209]
[1780224788137,34.34,73768.57,1.6,-0.14933,0.0001,15.23198]
[1780224791441,34.34,73768.57,1.6,-0.14933,0.0001,15.23198]
[1780224792164,34.34,73752.85,1.6,-0.15096,0.0001,15.33939]
[1780224797200,34.34,73748.83,1.6,-0.15136,0.0001,15.36604]
[1780224802235,34.33,73748.38,1.6,-0.1514,0.0001,15.36825]
[1780224808279,34.33,73748.93,1.6,-0.15133,0.0001,15.36351]
[1780224813314,34.33,73749.71,1.6,-0.1512,0.0001,15.35369]
[1780224822377,34.33,73749.86,1.6,-0.15117,0.0001,15.35147]
[1780224832447,34.33,73749.86,1.6,-0.15115,0.0001,15.35022]
[1780224838489,34.32,73749.7,1.6,-0.15116,0.0001,15.35061]
[1780224843524,34.32,73749.59,1.6,-0.15116,0.0001,15.35077]
[1780224850574,34.32,73750.01,1.6,-0.15111,0.0001,15.34713]
[1780224855609,34.32,73748.7,1.6,-0.15124,0.0001,15.35554]
[1780224862657,34.32,73748.8,1.6,-0.15121,0.0001,15.35404]
[1780224868700,34.32,73748.92,1.6,-0.15119,0.0001,15.35255]
[1780224873960,34.32,73751.1,1.6,-0.15093,0.0001,15.33348]
[1780224873962,34.32,73751.1,1.6,-0.15093,0.0001,15.33348]
[1780224873964,34.32,73751.1,1.6,-0.15093,0.0001,15.33348]
[1780224873965,34.32,73751.1,1.6,-0.15093,0.0001,15.33348]
[1780224878211,34.32,73762.77,1.6,-0.14971,0.0001,15.25352]
[1780224878368,34.32,73762.77,1.6,-0.14971,0.0001,15.25356]
[1780224879931,34.32,73763.06,1.6,-0.14968,0.0001,15.2516]
[1780224879933,34.32,73763.06,1.6,-0.14968,0.0001,15.2516]
[1780224885819,34.32,73764.22,1.6,-0.14957,0.0001,15.24388]
[1780224891838,34.32,73764.04,1.6,-0.14959,0.0001,15.24522]
[1780224895902,34.32,73764.04,1.6,-0.14959,0.0001,15.24528]
[1780224896602,34.32,73763.39,1.6,-0.14966,0.0001,15.24979]
[1780224901423,34.32,73759.85,1.6,-0.15002,0.0001,15.27389]
[1780224901425,34.32,73759.85,1.6,-0.15002,0.0001,15.27389]
[1780224903229,34.32,73756.47,1.6,-0.15037,0.0001,15.29696]
[1780224909987,34.31,73754.01,1.6,-0.15062,0.0001,15.31312]
[1780224915023,34.31,73754.88,1.6,-0.15052,0.0001,15.30681]
[1780224918205,34.31,73755.87,1.6,-0.15042,0.0001,15.29991]
[1780224924086,34.31,73761.92,1.6,-0.14979,0.0001,15.25843]
[1780224933613,34.31,73761.95,1.6,-0.14979,0.0001,15.25823]
[1780224942212,34.31,73762.2,1.6,-0.14973,0.0001,15.25285]
[1780224947247,34.31,73764.2,1.6,-0.14953,0.0001,15.23923]
[1780224951383,34.31,73764.16,1.6,-0.14953,0.0001,15.23953]
[1780224951384,34.31,73764.16,1.6,-0.14953,0.0001,15.23953]
[1780224962352,34.31,73764.13,1.6,-0.14954,0.0001,15.24005]
[1780224962412,34.31,73764.13,1.6,-0.14954,0.0001,15.24005]
[1780224972421,34.31,73764.8,1.6,-0.14947,0.0001,15.23563]
[1780224973422,34.31,73764.8,1.6,-0.14947,0.0001,15.23563]
[1780224981485,34.32,73764.7,1.6,-0.14949,0.0001,15.23656]
[1780224987117,34.32,73764.2,1.6,-0.14954,0.0001,15.24]
[1780224992562,34.32,73764.16,1.6,-0.14951,0.0001,15.23655]
[1780224997599,34.32,73764.45,1.6,-0.14948,0.0001,15.2346]
[1780225002634,34.32,73764.64,1.6,-0.14947,0.0001,15.23335]
[1780225008455,34.32,73764.9,1.6,-0.14944,0.0001,15.23163]
[1780225008456,34.32,73764.9,1.6,-0.14944,0.0001,15.23163]
[1780225010930,34.32,73765.3,1.6,-0.1494,0.0001,15.22892]
[1780225017739,34.32,73765.83,1.6,-0.14935,0.0001,15.22544]
[1780225022774,34.32,73765.85,1.6,-0.14934,0.0001,15.2254]
[1780225027809,34.32,73766.18,1.6,-0.14931,0.0001,15.22322]
[1780225033851,34.32,73768.32,1.6,-0.14909,0.0001,15.20876]
[1780225039883,34.32,73768.32,1.6,-0.14909,0.0001,15.20876]
[1780225045677,34.32,73769.12,1.6,-0.14902,0.0001,15.20376]
[1780225051977,34.32,73773.11,1.6,-0.14858,0.0001,15.17312]
[1780225053247,34.32,73773.11,1.6,-0.14858,0.0001,15.17312]
[1780225053348,34.32,73773.69,1.6,-0.14852,0.0001,15.16925]
[1780225059449,34.32,73779.02,1.6,-0.14798,0.0001,15.13316]
[1780225062795,34.32,73784.93,1.6,-0.14738,0.0001,15.09329]
[1780225067746,34.32,73789.05,1.6,-0.14697,0.0001,15.06605]
[1780225075365,34.32,73790.97,1.6,-0.14679,0.0001,15.0542]
[1780225081590,34.33,73792.28,1.6,-0.14668,0.0001,15.04661]
[1780225086754,34.33,73792.16,1.6,-0.1467,0.0001,15.04817]
[1780225092798,34.33,73792.28,1.6,-0.1467,0.0001,15.04825]
[1780225098181,34.33,73795.65,1.6,-0.14638,0.0001,15.02653]
[1780225104341,34.34,73796.57,1.6,-0.14631,0.0001,15.02186]
[1780225109376,34.34,73795.68,1.6,-0.14641,0.0001,15.02901]
[1780225114411,34.34,73795.62,1.6,-0.14641,0.0001,15.02672]
[1780225119446,34.34,73795.54,1.6,-0.14643,0.0001,15.02839]
[1780225126495,34.35,73797.16,1.6,-0.14629,0.0001,15.01899]
[1780225131530,34.35,73797.35,1.6,-0.14629,0.0001,15.0189]
[1780225137575,34.35,73797.21,1.6,-0.14632,0.0001,15.02127]
[1780225142610,34.36,73796.61,1.6,-0.1464,0.0001,15.02655]
[1780225147645,34.36,73797.41,1.6,-0.14634,0.0001,15.02231]
[1780225153687,34.36,73796.2,1.6,-0.14648,0.0001,15.03198]
[1780225158722,34.36,73795.36,1.6,-0.14658,0.0001,15.03885]
[1780225168792,34.37,73794.88,1.6,-0.14667,0.0001,15.04428]
[1780225173826,34.37,73795.88,1.6,-0.14655,0.0001,15.03484]
[1780225178862,34.37,73796.7,1.6,-0.14649,0.0001,15.03044]
[1780225183897,34.38,73795.94,1.6,-0.14658,0.0001,15.03683]
[1780225188931,34.38,73797.42,1.6,-0.14645,0.0001,15.02797]
[1780225193967,34.38,73796.88,1.6,-0.14652,0.0001,15.03284]
[1780225199002,34.38,73797.4,1.6,-0.14648,0.0001,15.03041]
[1780225204048,34.39,73797.7,1.6,-0.14647,0.0001,15.02944]
[1780225208627,34.39,73798.23,1.6,-0.14642,0.0001,15.02624]
[1780225208656,34.39,73798.23,1.6,-0.14642,0.0001,15.02624]
[1780225208685,34.39,73798.11,1.6,-0.14644,0.0001,15.02748]
[1780225209083,34.39,73799.76,1.6,-0.14627,0.0001,15.01644]
[1780225215303,34.39,73805.77,1.6,-0.14565,0.0001,14.97457]
[1780225215588,34.39,73805.77,1.6,-0.14565,0.0001,14.97457]
[1780225221167,34.38,73808.15,1.6,-0.14539,0.0001,14.95731]
[1780225226202,34.38,73806.67,1.6,-0.14553,0.0001,14.96687]
[1780225231237,34.38,73809.94,1.6,-0.14517,0.0001,14.94036]
[1780225235928,34.38,73810.2,1.6,-0.14514,0.0001,14.93846]
[1780225236272,34.38,73810.27,1.6,-0.14513,0.0001,14.93789]
[1780225242314,34.38,73813.49,1.6,-0.14481,0.0001,14.91633]
[1780225248357,34.38,73814.99,1.6,-0.14467,0.0001,14.90657]
[1780225254399,34.38,73815.11,1.6,-0.14466,0.0001,14.90619]
[1780225259434,34.38,73812.92,1.6,-0.14489,0.0001,14.92144]
[1780225267492,34.39,73813.79,1.6,-0.14481,0.0001,14.91598]
[1780225272525,34.39,73813.84,1.6,-0.1448,0.0001,14.91591]
[1780225280453,34.39,73813.98,1.6,-0.14479,0.0001,14.91517]
[1780225285616,34.39,73821.33,1.6,-0.14406,0.0001,14.8657]
[1780225290661,34.39,73821.07,1.6,-0.14409,0.0001,14.86806]
[1780225295696,34.39,73823.24,1.6,-0.14386,0.0001,14.85018]
[1780225303751,34.39,73821.01,1.6,-0.1441,0.0001,14.86642]
[1780225308787,34.39,73821.26,1.6,-0.14408,0.0001,14.86523]
[1780225313823,34.4,73821.71,1.6,-0.14404,0.0001,14.8627]
[1780225318858,34.4,73826.31,1.6,-0.14359,0.0001,14.83202]
[1780225323894,34.4,73826.2,1.6,-0.14361,0.0001,14.83352]
[1780225328933,34.4,73830.93,1.6,-0.14315,0.0001,14.80219]
[1780225333965,34.4,73830.83,1.6,-0.14317,0.0001,14.80382]
[1780225339714,34.4,73828.77,1.6,-0.14339,0.0001,14.81851]
[1780225345047,34.41,73831.09,1.6,-0.14317,0.0001,14.8039]
[1780225350244,34.41,73831.3,1.6,-0.14316,0.0001,14.80316]
[1780225356125,34.41,73835.78,1.6,-0.1427,0.0001,14.77029]
[1780225361160,34.41,73839.17,1.6,-0.14238,0.0001,14.74829]
[1780225366195,34.41,73839.55,1.6,-0.14236,0.0001,14.74693]
[1780225371230,34.42,73839.24,1.6,-0.14241,0.0001,14.75032]
[1780225376265,34.42,73839.88,1.6,-0.14236,0.0001,14.74726]
[1780225381300,34.42,73841.76,1.6,-0.14219,0.0001,14.73585]
[1780225386336,34.43,73843.42,1.6,-0.14205,0.0001,14.72631]
[1780225391373,34.43,73842.05,1.6,-0.14221,0.0001,14.73709]
[1780225396406,34.43,73841.66,1.6,-0.14227,0.0001,14.74117]
[1780225401442,34.44,73837.75,1.6,-0.14268,0.0001,14.76916]
[1780225402449,34.44,73826.41,1.6,-0.14382,0.0001,14.84649]
[1780225405473,34.44,73824.84,1.6,-0.14398,0.0001,14.85744]
[1780225411117,34.44,73816.75,1.6,-0.14481,0.0001,14.91299]
[1780225416122,34.44,73817.62,1.6,-0.14469,0.0001,14.9036]
[1780225418370,34.44,73817.45,1.6,-0.14471,0.0001,14.90487]
[1780225419409,34.44,73817.53,1.6,-0.14471,0.0001,14.90439]
[1780225424605,34.44,73816.93,1.6,-0.14477,0.0001,14.90894]
[1780225429640,34.44,73817.23,1.6,-0.14475,0.0001,14.90716]
[1780225436775,34.44,73817.25,1.6,-0.14475,0.0001,14.90721]
[1780225442731,34.44,73816.05,1.6,-0.14487,0.0001,14.91578]
[1780225447766,34.44,73815.56,1.6,-0.14493,0.0001,14.91924]
[1780225456829,34.44,73815.61,1.6,-0.14492,0.0001,14.91907]
[1780225458173,34.44,73815.55,1.6,-0.14493,0.0001,14.91949]
[1780225460937,34.44,73815.43,1.6,-0.14495,0.0001,14.92079]
[1780225463694,34.44,73815.35,1.6,-0.14496,0.0001,14.92165]
[1780225469920,34.45,73815.4,1.6,-0.14497,0.0001,14.92239]
[1780225476874,34.45,73815.63,1.6,-0.14493,0.0001,14.91753]
[1780225476977,34.45,73811.18,1.6,-0.14538,0.0001,14.94837]
[1780225483014,34.45,73804.03,1.6,-0.14612,0.0001,14.99742]
[1780225484836,34.45,73804.03,1.6,-0.14612,0.0001,14.99742]
[1780225486231,34.45,73804.14,1.6,-0.14611,0.0001,14.99674]
[1780225492077,34.45,73810.97,1.6,-0.14542,0.0001,14.95056]
[1780225497112,34.45,73813.76,1.6,-0.14514,0.0001,14.93214]
[1780225498390,34.45,73813.76,1.6,-0.14514,0.0001,14.93214]
[1780225503446,34.45,73814.45,1.6,-0.14508,0.0001,14.92812]
[1780225505124,34.45,73818.55,1.6,-0.14467,0.0001,14.90054]
[1780225506539,34.45,73822.11,1.6,-0.14431,0.0001,14.87638]
[1780225512219,34.46,73825.34,1.6,-0.144,0.0001,14.85536]
[1780225516005,34.46,73823.43,1.6,-0.1442,0.0001,14.86863]
[1780225521282,34.46,73817.27,1.6,-0.14483,0.0001,14.91151]
[1780225524841,34.46,73817.64,1.6,-0.1448,0.0001,14.90935]
[1780225524937,34.46,73817.34,1.6,-0.14484,0.0001,14.91175]
[1780225528855,34.47,73817.29,1.6,-0.14492,0.0001,14.91725]
[1780225528858,34.47,73817.29,1.6,-0.14492,0.0001,14.91725]
[1780225528956,34.47,73817.3,1.6,-0.14492,0.0001,14.91769]
[1780225535003,34.47,73817.3,1.6,-0.14492,0.0001,14.91769]
[1780225541424,34.48,73817.1,1.6,-0.14495,0.0001,14.91733]
[1780225546459,34.48,73817.37,1.6,-0.14493,0.0001,14.91631]
[1780225547252,34.48,73817.37,1.6,-0.14493,0.0001,14.91631]
[1780225553508,34.48,73817.12,1.6,-0.14497,0.0001,14.91928]
[1780225555912,34.48,73816.89,1.6,-0.145,0.0001,14.92099]
[1780225557732,34.48,73817.28,1.6,-0.14496,0.0001,14.91865]
[1780225557833,34.48,73816.13,1.6,-0.14508,0.0001,14.92661]
[1780225558142,34.48,73816.13,1.6,-0.14508,0.0001,14.92661]
[1780225558543,34.48,73811.25,1.6,-0.14558,0.0001,14.9599]
[1780225563784,34.48,73814.53,1.6,-0.14525,0.0001,14.93801]
[1780225569869,34.5,73820.39,1.6,-0.14476,0.0001,14.90495]
[1780225572174,34.5,73821.08,1.6,-0.1447,0.0001,14.90081]
[1780225572641,34.5,73821.04,1.6,-0.1447,0.0001,14.90136]
[1780225577676,34.5,73820.73,1.6,-0.14475,0.0001,14.90488]
[1780225582878,34.5,73820.86,1.6,-0.14475,0.0001,14.90455]
[1780225584545,34.51,73820.92,1.6,-0.14476,0.0001,14.90498]
[1780225584725,34.51,73820.86,1.6,-0.14477,0.0001,14.90567]
[1780225591155,34.51,73820.89,1.6,-0.14477,0.0001,14.90613]
[1780225593078,34.51,73820.89,1.6,-0.14475,0.0001,14.9027]
[1780225594446,34.51,73820.89,1.6,-0.14475,0.0001,14.90303]
[1780225595420,34.51,73822.64,1.6,-0.14458,0.0001,14.89149]
[1780225596131,34.51,73821.19,1.6,-0.14473,0.0001,14.90151]
[1780225605875,34.51,73818.86,1.6,-0.14499,0.0001,14.91896]
[1780225610910,34.51,73819.4,1.6,-0.14495,0.0001,14.91603]
[1780225615945,34.52,73819.19,1.6,-0.14498,0.0001,14.91821]
[1780225623039,34.52,73818.99,1.6,-0.14501,0.0001,14.92031]
[1780225625795,34.52,73819.35,1.6,-0.14498,0.0001,14.91846]
[1780225626077,34.52,73819.35,1.6,-0.14498,0.0001,14.91861]
[1780225634074,34.52,73819.07,1.6,-0.14504,0.0001,14.92243]
[1780225639379,34.53,73819.07,1.6,-0.14506,0.0001,14.92361]
[1780225640239,34.53,73820.12,1.6,-0.14495,0.0001,14.91649]
[1780225640287,34.53,73819.45,1.6,-0.14502,0.0001,14.92128]
[1780225647165,34.53,73819.13,1.6,-0.14507,0.0001,14.92445]
[1780225653208,34.53,73818.93,1.6,-0.14507,0.0001,14.92289]
[1780225657145,34.53,73819.02,1.6,-0.14507,0.0001,14.92271]
[1780225658102,34.53,73819.02,1.6,-0.14507,0.0001,14.92271]
[1780225670327,34.54,73819.22,1.6,-0.14508,0.0001,14.9234]
[1780225674955,34.54,73819.17,1.6,-0.14509,0.0001,14.92417]
[1780225675291,34.54,73819.03,1.6,-0.14511,0.0001,14.92541]
[1780225677376,34.54,73818.5,1.6,-0.14517,0.0001,14.92977]
[1780225682411,34.54,73818.9,1.6,-0.14516,0.0001,14.92891]
[1780225687446,34.55,73819.47,1.6,-0.14513,0.0001,14.9269]
[1780225689738,34.55,73819.51,1.6,-0.14513,0.0001,14.927]
[1780225689743,34.55,73819.51,1.6,-0.14513,0.0001,14.927]
[1780225689840,34.55,73819.51,1.6,-0.14514,0.0001,14.92773]
[1780225695514,34.55,73819.54,1.6,-0.14514,0.0001,14.92806]
[1780225701544,34.55,73820.53,1.6,-0.14506,0.0001,14.92225]
[1780225706579,34.55,73820.66,1.6,-0.14505,0.0001,14.92203]
[1780225712621,34.56,73820.66,1.6,-0.14504,0.0001,14.91904]
[1780225717658,34.56,73820.51,1.6,-0.14506,0.0001,14.92082]
[1780225723699,34.56,73820.24,1.6,-0.1451,0.0001,14.92338]
[1780225729742,34.56,73820.16,1.6,-0.14512,0.0001,14.92463]
[1780225734777,34.56,73817.78,1.6,-0.14537,0.0001,14.94133]
[1780225738833,34.56,73816.26,1.6,-0.14553,0.0001,14.9519]
[1780225739224,34.56,73815.85,1.6,-0.14557,0.0001,14.95475]
[1780225739812,34.56,73815.66,1.6,-0.14559,0.0001,14.95634]
[1780225748875,34.57,73815.73,1.6,-0.14562,0.0001,14.95852]
[1780225753911,34.57,73815.85,1.6,-0.14563,0.0001,14.95913]
[1780225758945,34.57,73816.41,1.6,-0.1456,0.0001,14.95674]
[1780225763981,34.58,73816.15,1.6,-0.14564,0.0001,14.95988]
[1780225772111,34.58,73816.26,1.6,-0.14564,0.0001,14.95967]
[1780225778084,34.59,73816.41,1.6,-0.14564,0.0001,14.9581]
[1780225783119,34.59,73816.69,1.6,-0.14563,0.0001,14.9575]
[1780225788154,34.59,73816.84,1.6,-0.14564,0.0001,14.95777]
[1780225794864,34.59,73816.9,1.6,-0.14564,0.0001,14.95839]
[1780225804863,34.59,73817.04,1.6,-0.14564,0.0001,14.9582]
[1780225810309,34.6,73819.15,1.6,-0.14548,0.0001,14.94762]
[1780225815344,34.61,73818.56,1.6,-0.14556,0.0001,14.95289]
[1780225821386,34.61,73818.43,1.6,-0.14559,0.0001,14.95524]
[1780225829205,34.61,73818.89,1.6,-0.14555,0.0001,14.9526]
[1780225835485,34.62,73824.87,1.6,-0.14497,0.0001,14.91152]
[1780225841255,34.62,73824.92,1.6,-0.14498,0.0001,14.91211]
[1780225848577,34.63,73825.08,1.6,-0.14501,0.0001,14.91417]
[1780225849616,34.63,73825.08,1.6,-0.14501,0.0001,14.91417]
[1780225849703,34.63,73825.08,1.6,-0.14501,0.0001,14.91451]
[1780225851434,34.63,73826.59,1.6,-0.14486,0.0001,14.9044]
[1780225856633,34.63,73827.2,1.6,-0.14481,0.0001,14.90104]
[1780225858697,34.63,73827.2,1.6,-0.14481,0.0001,14.9013]
[1780225862964,34.63,73825.59,1.6,-0.14498,0.0001,14.91244]
[1780225863935,34.63,73825.59,1.6,-0.14499,0.0001,14.9128]
[1780225869886,34.63,73826.02,1.6,-0.14495,0.0001,14.91052]
[1780225875353,34.63,73829.62,1.6,-0.1446,0.0001,14.88689]
[1780225875387,34.63,73830.46,1.6,-0.14452,0.0001,14.88136]
[1780225876387,34.63,73830.69,1.6,-0.1445,0.0001,14.87998]
[1780225882267,34.63,73827.55,1.6,-0.14483,0.0001,14.90212]
[1780225885091,34.64,73824.82,1.6,-0.14511,0.0001,14.92115]
[1780225885179,34.64,73822.78,1.6,-0.14532,0.0001,14.93507]
[1780225890873,34.64,73821.57,1.6,-0.14546,0.0001,14.94498]
[1780225895907,34.64,73821.75,1.6,-0.14544,0.0001,14.94139]
[1780225900942,34.65,73820.06,1.6,-0.14562,0.0001,14.9541]
[1780225905977,34.65,73821.32,1.6,-0.14552,0.0001,14.94681]
[1780225913026,34.65,73821.54,1.6,-0.14552,0.0001,14.94708]
[1780225922089,34.66,73820.92,1.6,-0.14561,0.0001,14.95351]
[1780225927356,34.66,73811.24,1.6,-0.14661,0.0001,15.01993]
[1780225935205,34.66,73803.82,1.6,-0.14737,0.0001,15.07082]
[1780225935382,34.66,73803.82,1.6,-0.14737,0.0001,15.07082]
[1780225935307,34.66,73803.87,1.6,-0.14737,0.0001,15.07055]
[1780225941230,34.66,73804.82,1.6,-0.14729,0.0001,15.06567]
[1780225944521,34.67,73806.13,1.6,-0.14717,0.0001,15.05767]
[1780225950290,34.67,73804.91,1.6,-0.14732,0.0001,15.06768]
[1780225955325,34.67,73802.87,1.6,-0.14752,0.0001,15.07911]
[1780225960360,34.68,73802.5,1.6,-0.14758,0.0001,15.08291]
[1780225965395,34.68,73801.51,1.6,-0.1477,0.0001,15.09086]
[1780225970430,34.68,73801.39,1.6,-0.14773,0.0001,15.09286]
[1780225975492,34.68,73801.38,1.6,-0.14774,0.0001,15.0941]
[1780225980500,34.69,73800.77,1.6,-0.14782,0.0001,15.09939]
[1780225985535,34.69,73799.82,1.6,-0.14794,0.0001,15.1069]
[1780225990570,34.69,73799.96,1.6,-0.14794,0.0001,15.10701]
[1780225995605,34.69,73801.34,1.6,-0.14781,0.0001,15.09876]
[1780226007193,34.69,73800.43,1.6,-0.14791,0.0001,15.10556]
[1780226013405,34.7,73800.42,1.6,-0.14795,0.0001,15.10774]
[1780226018767,34.7,73799.85,1.6,-0.14801,0.0001,15.1099]
[1780226024808,34.71,73800.81,1.6,-0.14793,0.0001,15.10464]
[1780226029844,34.71,73800.68,1.6,-0.14795,0.0001,15.10654]
[1780226035886,34.71,73799.87,1.6,-0.14805,0.0001,15.11322]
[1780226041255,34.71,73800.14,1.6,-0.14804,0.0001,15.11218]
[1780226046963,34.72,73800.29,1.6,-0.14804,0.0001,15.1125]
[1780226052155,34.72,73800.4,1.6,-0.14804,0.0001,15.11252]
[1780226056584,34.72,73804.09,1.6,-0.14768,0.0001,15.08858]
[1780226064644,34.72,73806.85,1.6,-0.14743,0.0001,15.07195]
[1780226066003,34.72,73807.35,1.6,-0.14739,0.0001,15.06909]
[1780226071132,34.73,73808.74,1.6,-0.14724,0.0001,15.05756]
[1780226076517,34.73,73808.34,1.6,-0.1473,0.0001,15.06136]
[1780226082209,34.74,73809.28,1.6,-0.14723,0.0001,15.057]
[1780226084037,34.74,73809.27,1.6,-0.14724,0.0001,15.05735]
[1780226088244,34.74,73809.55,1.6,-0.14723,0.0001,15.05663]
[1780226088590,34.74,73809.59,1.6,-0.14723,0.0001,15.05665]
[1780226094293,34.74,73809.96,1.6,-0.14719,0.0001,15.05461]
[1780226100479,34.74,73809.68,1.6,-0.14723,0.0001,15.05683]
[1780226105763,34.74,73811.68,1.6,-0.14703,0.0001,15.04386]
[1780226111412,34.74,73811.64,1.6,-0.14705,0.0001,15.04475]
[1780226116447,34.74,73811.1,1.6,-0.14711,0.0001,15.04893]
[1780226121482,34.75,73809.06,1.6,-0.14732,0.0001,15.06314]
[1780226126517,34.75,73809.36,1.6,-0.1473,0.0001,15.06152]
[1780226131554,34.75,73809.25,1.6,-0.14729,0.0001,15.05887]
[1780226136589,34.75,73809.52,1.6,-0.14726,0.0001,15.05743]
[1780226142631,34.75,73810.29,1.6,-0.14719,0.0001,15.05274]
[1780226148676,34.75,73809.87,1.6,-0.14724,0.0001,15.0561]
[1780226153711,34.75,73809.37,1.6,-0.1473,0.0001,15.05991]
[1780226160761,34.75,73808.69,1.6,-0.14738,0.0001,15.06508]
[1780226165796,34.75,73811.06,1.6,-0.14714,0.0001,15.04952]
[1780226170831,34.75,73809.0,1.6,-0.14736,0.0001,15.06386]
[1780226175866,34.75,73809.07,1.6,-0.14736,0.0001,15.06375]
[1780226180901,34.76,73805.96,1.6,-0.14768,0.0001,15.08507]
[1780226185936,34.76,73804.21,1.6,-0.14786,0.0001,15.09698]
[1780226190971,34.76,73806.6,1.6,-0.14762,0.0001,15.081]
[1780226196006,34.76,73807.02,1.6,-0.14755,0.0001,15.07462]
[1780226204062,34.76,73806.19,1.6,-0.14764,0.0001,15.08067]
[1780226209726,34.76,73804.66,1.6,-0.1478,0.0001,15.0912]
[1780226215389,34.76,73799.19,1.6,-0.14836,0.0001,15.12814]
[1780226221181,34.76,73797.75,1.6,-0.1485,0.0001,15.13754]
[1780226226216,34.76,73799.92,1.6,-0.14827,0.0001,15.12269]
[1780226231299,34.76,73802.6,1.6,-0.148,0.0001,15.10456]
[1780226237627,34.76,73802.61,1.6,-0.148,0.0001,15.10451]
[1780226244405,34.76,73802.99,1.6,-0.14796,0.0001,15.10201]
[1780226251440,34.76,73806.27,1.6,-0.14761,0.0001,15.0765]
[1780226256475,34.76,73806.27,1.6,-0.14761,0.0001,15.07678]
[1780226264531,34.76,73806.45,1.6,-0.1476,0.0001,15.07602]
[1780226269857,34.76,73806.29,1.6,-0.14762,0.0001,15.07721]
[1780226277622,34.76,73806.38,1.6,-0.14762,0.0001,15.07723]
[1780226287693,34.76,73804.34,1.6,-0.14783,0.0001,15.09157]
[1780226292727,34.76,73805.22,1.6,-0.14775,0.0001,15.08584]
[1780226297762,34.76,73809.79,1.6,-0.14729,0.0001,15.05545]
[1780226302960,34.76,73810.15,1.6,-0.14726,0.0001,15.05344]
[1780226309294,34.77,73810.62,1.6,-0.14722,0.0001,15.05092]
[1780226319381,34.77,73812.69,1.6,-0.14701,0.0001,15.03733]
[1780226326457,34.77,73812.69,1.6,-0.14701,0.0001,15.03486]
[1780226332000,34.77,73810.59,1.6,-0.14724,0.0001,15.05042]
[1780226339994,34.77,73810.59,1.6,-0.14725,0.0001,15.05094]
[1780226340280,34.77,73810.59,1.6,-0.14725,0.0001,15.05094]
[1780226340344,34.77,73810.59,1.6,-0.14725,0.0001,15.05132]
[1780226345944,34.77,73808.14,1.6,-0.14749,0.0001,15.06738]
[1780226346458,34.77,73808.14,1.6,-0.14749,0.0001,15.06738]
[1780226346559,34.77,73808.03,1.6,-0.1475,0.0001,15.06788]
[1780226353146,34.77,73808.31,1.6,-0.14748,0.0001,15.06665]
[1780226354698,34.77,73808.31,1.6,-0.14748,0.0001,15.06665]
[1780226354700,34.77,73808.31,1.6,-0.14748,0.0001,15.06665]
[1780226354799,34.77,73808.31,1.6,-0.14749,0.0001,15.06688]
[1780226363216,34.77,73808.45,1.6,-0.14746,0.0001,15.065]
[1780226370139,34.77,73808.35,1.6,-0.14746,0.0001,15.06522]
[1780226375366,34.77,73809.27,1.6,-0.14733,0.0001,15.05451]
[1780226383358,34.77,73807.74,1.6,-0.14747,0.0001,15.06384]
[1780226390407,34.77,73808.57,1.6,-0.14737,0.0001,15.05753]
[1780226395675,34.77,73808.57,1.6,-0.14737,0.0001,15.05753]
[1780226395686,34.77,73808.57,1.6,-0.14737,0.0001,15.05753]
[1780226396578,34.77,73808.57,1.6,-0.14737,0.0001,15.05707]
[1780226397257,34.77,73808.57,1.6,-0.14737,0.0001,15.05716]
[1780226397969,34.77,73808.57,1.6,-0.14737,0.0001,15.05707]
[1780226400716,34.77,73810.41,1.6,-0.14719,0.0001,15.04508]
[1780226409404,34.77,73808.34,1.6,-0.1474,0.0001,15.05947]
[1780226415585,34.77,73802.28,1.6,-0.14806,0.0001,15.10279]
[1780226422635,34.78,73801.57,1.6,-0.14815,0.0001,15.1093]
[1780226427670,34.78,73801.26,1.6,-0.1482,0.0001,15.11256]
[1780226432705,34.78,73802.74,1.6,-0.14804,0.0001,15.09997]
[1780226437740,34.78,73802.55,1.6,-0.14808,0.0001,15.10248]
[1780226442931,34.79,73802.19,1.6,-0.14813,0.0001,15.10589]
[1780226453852,34.79,73804.9,1.6,-0.1479,0.0001,15.0907]
[1780226459077,34.8,73804.64,1.6,-0.14794,0.0001,15.09352]
[1780226466943,34.8,73802.83,1.6,-0.14816,0.0001,15.10806]
[1780226470932,34.8,73802.83,1.6,-0.14816,0.0001,15.10806]
[1780226477013,34.8,73802.9,1.6,-0.14817,0.0001,15.10877]
[1780226487527,34.8,73802.93,1.6,-0.14817,0.0001,15.10872]
[1780226494133,34.8,73803.13,1.6,-0.14813,0.0001,15.10409]
[1780226500175,34.81,73803.26,1.6,-0.14812,0.0001,15.10345]
[1780226505210,34.81,73803.3,1.6,-0.14812,0.0001,15.10341]
[1780226513267,34.81,73804.08,1.6,-0.14804,0.0001,15.09845]
[1780226518301,34.81,73809.53,1.6,-0.14749,0.0001,15.06214]
[1780226524343,34.81,73810.1,1.6,-0.14744,0.0001,15.05887]
[1780226527847,34.81,73810.13,1.6,-0.14744,0.0001,15.05886]
[1780226527948,34.81,73811.49,1.6,-0.14731,0.0001,15.0499]
[1780226534413,34.81,73816.52,1.6,-0.14679,0.0001,15.01553]
[1780226538380,34.81,73816.26,1.6,-0.14682,0.0001,15.01708]
[1780226539139,34.81,73816.26,1.6,-0.14681,0.0001,15.01702]
[1780226541179,34.81,73810.83,1.6,-0.14736,0.0001,15.05345]
[1780226542216,34.81,73808.23,1.6,-0.14762,0.0001,15.07089]
[1780226542470,34.81,73807.75,1.6,-0.14767,0.0001,15.07402]
[1780226547505,34.81,73807.68,1.6,-0.14769,0.0001,15.07502]
[1780226552540,34.81,73807.84,1.6,-0.14765,0.0001,15.07062]
[1780226557576,34.81,73806.7,1.6,-0.14777,0.0001,15.07878]
[1780226560831,34.81,73806.73,1.6,-0.14777,0.0001,15.07866]
[1780226560933,34.81,73806.73,1.6,-0.14777,0.0001,15.07882]
[1780226566639,34.81,73806.54,1.6,-0.14778,0.0001,15.0792]
[1780226571674,34.81,73807.84,1.6,-0.14763,0.0001,15.06969]
[1780226572698,34.81,73807.84,1.6,-0.14763,0.0001,15.06969]
[1780226573205,34.81,73807.72,1.6,-0.14765,0.0001,15.07037]
[1780226573688,34.81,73808.15,1.6,-0.1476,0.0001,15.06756]
[1780226579730,34.81,73807.22,1.6,-0.14771,0.0001,15.07436]
[1780226584765,34.81,73806.84,1.6,-0.14775,0.0001,15.07735]
[1780226591814,34.81,73805.32,1.6,-0.14791,0.0001,15.08802]
[1780226596852,34.81,73805.01,1.6,-0.14795,0.0001,15.09039]
[1780226601893,34.81,73805.13,1.6,-0.14794,0.0001,15.08988]
[1780226606929,34.81,73807.41,1.6,-0.14771,0.0001,15.07482]
[1780226612406,34.81,73805.28,1.6,-0.14793,0.0001,15.08939]
[1780226618006,34.81,73805.1,1.6,-0.14793,0.0001,15.08726]
[1780226623758,34.81,73804.55,1.6,-0.14799,0.0001,15.09123]
[1780226629082,34.81,73805.01,1.6,-0.14794,0.0001,15.08844]
[1780226634118,34.82,73805.4,1.6,-0.14791,0.0001,15.08613]
[1780226639152,34.82,73805.55,1.6,-0.1479,0.0001,15.08545]
[1780226648218,34.82,73805.38,1.6,-0.14793,0.0001,15.08722]
[1780226653253,34.82,73804.74,1.6,-0.148,0.0001,15.09186]
[1780226658288,34.82,73806.79,1.6,-0.14779,0.0001,15.0784]
[1780226663322,34.82,73807.74,1.6,-0.1477,0.0001,15.07244]
[1780226668357,34.82,73808.65,1.6,-0.14762,0.0001,15.06679]
[1780226674956,34.82,73809.07,1.6,-0.14755,0.0001,15.0605]
[1780226681449,34.82,73809.47,1.6,-0.14752,0.0001,15.05883]
[1780226683181,34.82,73809.47,1.6,-0.14752,0.0001,15.05883]
[1780226688281,34.82,73816.73,1.6,-0.14679,0.0001,15.01026]
[1780226693533,34.82,73818.17,1.6,-0.14665,0.0001,15.00086]
[1780226698568,34.83,73818.31,1.6,-0.14664,0.0001,15.00022]
[1780226705128,34.83,73817.52,1.6,-0.14673,0.0001,15.00587]
[1780226705230,34.83,73817.17,1.6,-0.14676,0.0001,15.00808]
[1780226705403,34.83,73817.17,1.6,-0.14676,0.0001,15.00808]
[1780226706738,34.83,73816.91,1.6,-0.14679,0.0001,15.00983]
[1780226712666,34.83,73817.62,1.6,-0.14671,0.0001,15.00488]
[1780226717700,34.83,73818.05,1.6,-0.14667,0.0001,15.00189]
[1780226722736,34.83,73818.71,1.6,-0.1466,0.0001,14.99741]
[1780226729785,34.83,73818.27,1.6,-0.14665,0.0001,15.00035]
[1780226735827,34.83,73818.18,1.6,-0.14663,0.0001,14.99715]
[1780226741869,34.83,73818.07,1.6,-0.14664,0.0001,14.9979]
[1780226749925,34.83,73817.98,1.6,-0.14665,0.0001,14.9985]
[1780226751672,34.83,73817.98,1.6,-0.14665,0.0001,14.9985]
[1780226752197,34.83,73817.96,1.6,-0.14665,0.0001,14.99864]
[1780226752643,34.83,73817.96,1.6,-0.14665,0.0001,14.99864]
[1780226753066,34.83,73817.96,1.6,-0.14665,0.0001,14.99886]
[1780226765031,34.83,73820.23,1.6,-0.14642,0.0001,14.98361]
[1780226776108,34.83,73818.76,1.6,-0.14657,0.0001,14.99357]
[1780226781143,34.83,73820.7,1.6,-0.14638,0.0001,14.98064]
[1780226786178,34.83,73821.17,1.6,-0.14633,0.0001,14.97765]
[1780226791216,34.83,73823.52,1.6,-0.14607,0.0001,14.95827]
[1780226796252,34.83,73827.15,1.6,-0.14571,0.0001,14.9342]
[1780226801287,34.83,73829.06,1.6,-0.14552,0.0001,14.92183]
[1780226807329,34.83,73830.29,1.6,-0.14541,0.0001,14.9142]
[1780226810981,34.83,73829.96,1.6,-0.14545,0.0001,14.91663]
[1780226816392,34.83,73829.92,1.6,-0.14546,0.0001,14.91758]
[1780226821426,34.83,73834.4,1.6,-0.14502,0.0001,14.88792]
[1780226826462,34.83,73838.82,1.6,-0.14459,0.0001,14.85896]
[1780226831497,34.84,73839.27,1.6,-0.14455,0.0001,14.85675]
[1780226836532,34.84,73839.26,1.6,-0.14457,0.0001,14.85762]
[1780226841567,34.84,73846.65,1.6,-0.14384,0.0001,14.80886]
[1780226846812,34.84,73847.52,1.6,-0.14377,0.0001,14.80393]
[1780226852625,34.85,73854.06,1.6,-0.14311,0.0001,14.75781]
[1780226857002,34.85,73858.4,1.6,-0.1427,0.0001,14.72993]
[1780226857030,34.85,73858.4,1.6,-0.14271,0.0001,14.7306]
[1780226862750,34.85,73861.72,1.6,-0.14239,0.0001,14.70882]
[1780226868905,34.85,73861.73,1.6,-0.1424,0.0001,14.70963]
[1780226876814,34.85,73859.8,1.6,-0.14261,0.0001,14.72371]
[1780226881850,34.86,73860.43,1.6,-0.14255,0.0001,14.72009]
[1780226888898,34.86,73860.42,1.6,-0.14257,0.0001,14.72114]
[1780226893934,34.86,73860.66,1.6,-0.14255,0.0001,14.72013]
[1780226898969,34.86,73862.22,1.6,-0.14241,0.0001,14.71033]
[1780226904008,34.86,73862.45,1.6,-0.14239,0.0001,14.70944]
[1780226909399,34.86,73865.05,1.6,-0.14215,0.0001,14.69255]
[1780226916497,34.87,73863.05,1.6,-0.14233,0.0001,14.70299]
[1780226922134,34.87,73862.98,1.6,-0.14235,0.0001,14.70449]
[1780226930190,34.87,73863.35,1.6,-0.14233,0.0001,14.70301]
[1780226935197,34.87,73864.61,1.6,-0.14221,0.0001,14.69523]
[1780226940260,34.87,73865.32,1.6,-0.14215,0.0001,14.69113]
[1780226945295,34.87,73864.12,1.6,-0.14228,0.0001,14.69985]
[1780226950330,34.88,73866.79,1.6,-0.14202,0.0001,14.68259]
[1780226955365,34.88,73866.39,1.6,-0.14207,0.0001,14.68597]
[1780226960400,34.88,73867.59,1.6,-0.14196,0.0001,14.67859]
[1780226966444,34.88,73867.63,1.6,-0.14197,0.0001,14.67915]
[1780226971479,34.88,73868.38,1.6,-0.14188,0.0001,14.67105]
[1780226978529,34.88,73868.76,1.6,-0.14186,0.0001,14.66952]
[1780226983565,34.88,73869.51,1.6,-0.14179,0.0001,14.66521]
[1780226988601,34.89,73869.69,1.6,-0.14179,0.0001,14.66474]
[1780226996859,34.89,73869.69,1.6,-0.14179,0.0001,14.66474]
[1780227001382,34.89,73869.61,1.6,-0.14182,0.0001,14.66689]
[1780227001422,34.89,73869.61,1.6,-0.14182,0.0001,14.66689]
[1780227001483,34.89,73869.65,1.6,-0.14182,0.0001,14.6669]
[1780227002570,34.89,73869.65,1.6,-0.14182,0.0001,14.6669]
[1780227007734,34.89,73867.7,1.6,-0.14204,0.0001,14.68202]
[1780227013776,34.9,73866.72,1.6,-0.14216,0.0001,14.69065]
[1780227022839,34.91,73866.5,1.6,-0.14223,0.0001,14.69514]
[1780227027875,34.91,73866.43,1.6,-0.14226,0.0001,14.69726]
[1780227032909,34.91,73861.84,1.6,-0.14271,0.0001,14.72587]
[1780227039959,34.92,73857.65,1.6,-0.14315,0.0001,14.7558]
[1780227044994,34.92,73860.01,1.6,-0.14293,0.0001,14.74125]
[1780227046125,34.92,73860.01,1.6,-0.14293,0.0001,14.74125]
[1780227046371,34.92,73860.01,1.6,-0.14293,0.0001,14.74125]
[1780227052044,34.92,73850.07,1.6,-0.14395,0.0001,14.80969]
[1780227057087,34.92,73850.23,1.6,-0.14394,0.0001,14.80898]
[1780227064128,34.93,73848.72,1.6,-0.14411,0.0001,14.82083]
[1780227067235,34.93,73830.37,1.6,-0.14595,0.0001,14.94437]
[1780227068215,34.93,73819.28,1.6,-0.14707,0.0001,15.01875]
[1780227073812,34.93,73817.47,1.6,-0.14724,0.0001,15.03032]
[1780227079235,34.93,73831.04,1.6,-0.14587,0.0001,14.93887]
[1780227084270,34.93,73831.25,1.6,-0.14585,0.0001,14.93761]
[1780227089304,34.93,73831.28,1.6,-0.14585,0.0001,14.93758]
[1780227094340,34.93,73831.23,1.6,-0.14583,0.0001,14.93435]
[1780227099375,34.93,73831.1,1.6,-0.14585,0.0001,14.93545]
[1780227104410,34.93,73833.91,1.6,-0.14557,0.0001,14.91692]
[1780227109445,34.93,73829.64,1.6,-0.146,0.0001,14.94587]
[1780227114481,34.93,73825.59,1.6,-0.14641,0.0001,14.97318]
[1780227119515,34.93,73824.24,1.6,-0.14655,0.0001,14.98212]
[1780227125557,34.93,73822.69,1.6,-0.1467,0.0001,14.99224]
[1780227132606,34.93,73823.51,1.6,-0.14661,0.0001,14.98646]
[1780227138350,34.93,73823.01,1.6,-0.14666,0.0001,14.98966]
[1780227143683,34.93,73822.83,1.6,-0.14667,0.0001,14.99042]
[1780227149440,34.93,73822.99,1.6,-0.14665,0.0001,14.98909]
[1780227155770,34.93,73822.98,1.6,-0.14662,0.0001,14.98487]
[1780227161812,34.92,73822.37,1.6,-0.14667,0.0001,14.98857]
[1780227166847,34.92,73819.99,1.6,-0.14691,0.0001,15.00416]
[1780227171882,34.92,73823.64,1.6,-0.14653,0.0001,14.97923]
[1780227176917,34.92,73828.75,1.6,-0.14602,0.0001,14.94474]
[1780227181952,34.92,73829.47,1.6,-0.14594,0.0001,14.93988]
[1780227186595,34.92,73825.88,1.6,-0.1463,0.0001,14.96394]
[1780227189266,34.92,73826.7,1.6,-0.14622,0.0001,14.95833]
[1780227197057,34.92,73824.07,1.6,-0.14648,0.0001,14.97559]
[1780227203099,34.92,73822.89,1.6,-0.14659,0.0001,14.98317]
[1780227209141,34.92,73822.93,1.6,-0.14658,0.0001,14.98251]
[1780227214176,34.92,73822.82,1.6,-0.14656,0.0001,14.97909]
[1780227219211,34.92,73822.79,1.6,-0.14656,0.0001,14.97899]
[1780227224806,34.92,73823.69,1.6,-0.14647,0.0001,14.97272]
[1780227230305,34.92,73828.04,1.6,-0.14603,0.0001,14.94344]
[1780227235324,34.92,73826.2,1.6,-0.14621,0.0001,14.95565]
[1780227240359,34.92,73826.22,1.6,-0.14621,0.0001,14.95539]
[1780227246401,34.92,73825.4,1.6,-0.14629,0.0001,14.96069]
[1780227253450,34.92,73825.58,1.6,-0.14626,0.0001,14.95928]
[1780227259492,34.92,73826.67,1.6,-0.14615,0.0001,14.95183]
[1780227264527,34.92,73826.44,1.6,-0.14617,0.0001,14.95331]
[1780227269562,34.92,73828.3,1.6,-0.14599,0.0001,14.94079]
[1780227274597,34.92,73826.83,1.6,-0.14611,0.0001,14.94683]
[1780227280639,34.92,73825.45,1.6,-0.14624,0.0001,14.95596]
[1780227285674,34.92,73825.28,1.6,-0.14626,0.0001,14.95702]
[1780227290709,34.92,73825.41,1.6,-0.14624,0.0001,14.95607]
[1780227295744,34.91,73825.1,1.6,-0.14627,0.0001,14.95809]
[1780227305814,34.91,73825.48,1.6,-0.14623,0.0001,14.95541]
[1780227314877,34.91,73825.07,1.6,-0.14627,0.0001,14.95806]
[1780227319913,34.91,73823.38,1.6,-0.14644,0.0001,14.96934]
[1780227324948,34.91,73822.13,1.6,-0.14657,0.0001,14.97756]
[1780227329983,34.91,73822.66,1.6,-0.14651,0.0001,14.97382]
[1780227339047,34.91,73823.07,1.6,-0.14644,0.0001,14.96701]
[1780227350124,34.91,73821.8,1.6,-0.14656,0.0001,14.97514]
[1780227355159,34.91,73821.22,1.6,-0.14662,0.0001,14.97885]
[1780227362208,34.91,73820.63,1.6,-0.14667,0.0001,14.98251]
[1780227367243,34.91,73820.32,1.6,-0.1467,0.0001,14.98438]
[1780227372278,34.91,73820.05,1.6,-0.14672,0.0001,14.98599]
[1780227377313,34.91,73819.86,1.6,-0.14674,0.0001,14.98706]
[1780227383354,34.91,73819.72,1.6,-0.14675,0.0001,14.98772]
[1780227389483,34.91,73819.69,1.6,-0.14675,0.0001,14.98777]
[1780227398256,34.91,73819.76,1.6,-0.14671,0.0001,14.98337]
[1780227403495,34.91,73819.56,1.6,-0.14673,0.0001,14.98434]
[1780227408530,34.91,73819.9,1.6,-0.14669,0.0001,14.98191]
[1780227413565,34.91,73819.56,1.6,-0.14672,0.0001,14.98407]
[1780227418601,34.91,73819.63,1.6,-0.14671,0.0001,14.98347]
[1780227424643,34.91,73819.68,1.6,-0.14671,0.0001,14.98298]
[1780227429678,34.91,73819.66,1.6,-0.14671,0.0001,14.983]
[1780227434713,34.91,73822.82,1.6,-0.14639,0.0001,14.96177]
[1780227439748,34.91,73828.59,1.6,-0.14581,0.0001,14.9233]
[1780227444783,34.91,73828.76,1.6,-0.1458,0.0001,14.92251]
[1780227449820,34.91,73825.9,1.6,-0.14609,0.0001,14.94198]
[1780227455863,34.91,73826.61,1.6,-0.14599,0.0001,14.93368]
[1780227461904,34.91,73826.57,1.6,-0.146,0.0001,14.93421]
[1780227466940,34.91,73826.43,1.6,-0.14602,0.0001,14.93536]
[1780227471979,34.91,73826.46,1.6,-0.14602,0.0001,14.93536]
[1780227477010,34.91,73826.56,1.6,-0.14601,0.0001,14.93488]
[1780227482045,34.91,73826.52,1.6,-0.14602,0.0001,14.93534]
[1780227490102,34.91,73826.77,1.6,-0.146,0.0001,14.93396]
[1780227495137,34.91,73826.77,1.6,-0.146,0.0001,14.93415]
[1780227501179,34.91,73826.81,1.6,-0.146,0.0001,14.93411]
[1780227505466,34.91,73840.0,1.6,-0.14468,0.0001,14.84595]
[1780227506296,34.91,73840.0,1.6,-0.14468,0.0001,14.84595]
[1780227506344,34.91,73840.0,1.6,-0.14468,0.0001,14.84595]
[1780227507140,34.91,73843.33,1.6,-0.14435,0.0001,14.82362]
[1780227508117,34.91,73843.33,1.6,-0.14435,0.0001,14.82362]
[1780227512256,34.91,73854.55,1.6,-0.14321,0.0001,14.74473]
[1780227517291,34.91,73854.24,1.6,-0.14324,0.0001,14.74707]
[1780227522828,34.91,73852.06,1.6,-0.14346,0.0001,14.76182]
[1780227523563,34.91,73851.91,1.6,-0.14348,0.0001,14.76288]
[1780227529375,34.91,73855.8,1.6,-0.14309,0.0001,14.73707]
[1780227532904,34.92,73857.97,1.6,-0.14288,0.0001,14.72266]
[1780227532908,34.92,73857.97,1.6,-0.14288,0.0001,14.72266]
[1780227534341,34.92,73858.44,1.6,-0.14284,0.0001,14.71968]
[1780227534979,34.92,73858.44,1.6,-0.14284,0.0001,14.71968]
[1780227543474,34.92,73859.69,1.6,-0.14273,0.0001,14.7123]
[1780227548509,34.92,73859.92,1.6,-0.14271,0.0001,14.71128]
[1780227553545,34.92,73867.77,1.6,-0.14195,0.0001,14.65942]
[1780227554186,34.92,73867.77,1.6,-0.14195,0.0001,14.65942]
[1780227559587,34.92,73867.64,1.6,-0.14197,0.0001,14.66128]
[1780227564622,34.92,73867.75,1.6,-0.14197,0.0001,14.66132]
[1780227565199,34.92,73867.75,1.6,-0.14197,0.0001,14.66132]
[1780227565383,34.92,73867.75,1.6,-0.14197,0.0001,14.66132]
[1780227570866,34.93,73865.51,1.6,-0.1422,0.0001,14.67702]
[1780227570866,34.93,73865.51,1.6,-0.1422,0.0001,14.67702]
[1780227570929,34.93,73865.98,1.6,-0.14216,0.0001,14.67399]
[1780227572116,34.93,73855.08,1.6,-0.14321,0.0001,14.74357]
[1780227575989,34.93,73853.08,1.6,-0.14342,0.0001,14.75772]
[1780227578672,34.93,73852.26,1.6,-0.14352,0.0001,14.76394]
[1780227583755,34.93,73846.2,1.6,-0.14414,0.0001,14.80576]
[1780227588790,34.93,73846.69,1.6,-0.1441,0.0001,14.80343]
[1780227590932,34.93,73846.53,1.6,-0.14412,0.0001,14.8047]
[1780227596846,34.94,73846.75,1.6,-0.14412,0.0001,14.80462]
[1780227601881,34.94,73846.88,1.6,-0.14412,0.0001,14.80478]
[1780227606916,34.94,73847.06,1.6,-0.14412,0.0001,14.80462]
[1780227611951,34.94,73845.74,1.6,-0.14426,0.0001,14.81452]
[1780227616986,34.95,73846.3,1.6,-0.14422,0.0001,14.81176]
[1780227622022,34.95,73846.65,1.6,-0.1442,0.0001,14.81048]
[1780227627056,34.95,73846.44,1.6,-0.14424,0.0001,14.81295]
[1780227632092,34.95,73845.53,1.6,-0.14432,0.0001,14.81629]
[1780227637127,34.96,73846.45,1.6,-0.14424,0.0001,14.81116]
[1780227642166,34.96,73846.21,1.6,-0.14428,0.0001,14.81384]
[1780227647202,34.96,73845.85,1.6,-0.14433,0.0001,14.8173]
[1780227652237,34.96,73843.23,1.6,-0.14461,0.0001,14.83584]
[1780227657273,34.96,73844.34,1.6,-0.14451,0.0001,14.82938]
[1780227662307,34.97,73843.71,1.6,-0.14459,0.0001,14.83458]
[1780227667342,34.97,73843.65,1.6,-0.14461,0.0001,14.83595]
[1780227672377,34.97,73842.63,1.6,-0.14472,0.0001,14.84375]
[1780227678420,34.97,73844.6,1.6,-0.14454,0.0001,14.83172]
[1780227683455,34.98,73843.68,1.6,-0.14465,0.0001,14.83887]
[1780227690504,34.98,73843.13,1.6,-0.14472,0.0001,14.84398]
[1780227695539,34.98,73840.29,1.6,-0.14499,0.0001,14.86017]
[1780227700574,34.98,73840.7,1.6,-0.14496,0.0001,14.8583]
[1780227704890,34.98,73840.22,1.6,-0.14502,0.0001,14.86204]
[1780227706667,34.98,73841.83,1.6,-0.14487,0.0001,14.85177]
[1780227712710,34.99,73836.02,1.6,-0.14545,0.0001,14.89114]
[1780227721722,34.99,73836.26,1.6,-0.14545,0.0001,14.89114]
[1780227726757,34.99,73835.55,1.6,-0.14553,0.0001,14.8965]
[1780227731793,34.99,73835.99,1.6,-0.1455,0.0001,14.89416]
[1780227736828,34.99,73834.6,1.6,-0.14565,0.0001,14.90406]
[1780227741863,34.99,73833.5,1.6,-0.14576,0.0001,14.91195]
[1780227746898,35.0,73829.86,1.6,-0.14614,0.0001,14.93675]
[1780227751933,35.0,73827.93,1.6,-0.14631,0.0001,14.94617]
[1780227757979,35.0,73828.47,1.6,-0.14626,0.0001,14.94284]
[1780227763016,35.0,73830.13,1.6,-0.14609,0.0001,14.93199]
[1780227768051,35.0,73832.13,1.6,-0.1459,0.0001,14.91896]
[1780227769707,35.0,73832.06,1.6,-0.1459,0.0001,14.91952]
[1780227776107,35.0,73829.79,1.6,-0.14614,0.0001,14.93535]
[1780227781142,35.0,73830.51,1.6,-0.14608,0.0001,14.93092]
[1780227786177,35.0,73829.54,1.6,-0.14618,0.0001,14.93783]
[1780227793226,35.0,73830.54,1.6,-0.14609,0.0001,14.93171]
[1780227798252,35.0,73829.95,1.6,-0.14615,0.0001,14.93584]
[1780227803297,35.0,73830.09,1.6,-0.14614,0.0001,14.93559]
[1780227811354,35.01,73830.47,1.6,-0.14609,0.0001,14.93003]
[1780227816417,35.01,73833.34,1.6,-0.14581,0.0001,14.91122]
[1780227821425,35.01,73836.42,1.6,-0.14551,0.0001,14.89144]
[1780227827475,35.01,73839.54,1.6,-0.14521,0.0001,14.87155]
[1780227832510,35.01,73840.21,1.6,-0.14516,0.0001,14.86798]
[1780227837545,35.01,73840.19,1.6,-0.14517,0.0001,14.86903]
[1780227843039,35.02,73841.25,1.6,-0.14508,0.0001,14.86249]
[1780227851289,35.02,73840.29,1.6,-0.14519,0.0001,14.8702]
[1780227856678,35.02,73840.26,1.6,-0.14522,0.0001,14.87197]
[1780227863727,35.02,73840.9,1.6,-0.14517,0.0001,14.8689]
[1780227868891,35.03,73840.56,1.6,-0.14521,0.0001,14.87185]
[1780227874804,35.03,73840.57,1.6,-0.1452,0.0001,14.86917]
[1780227879839,35.03,73839.14,1.6,-0.14536,0.0001,14.87955]
[1780227885734,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227885739,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227885810,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227885949,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227886092,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227886214,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227886235,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227886290,35.03,73837.05,1.6,-0.14558,0.0001,14.89422]
[1780227886300,35.03,73836.92,1.6,-0.14559,0.0001,14.89535]
[1780227890401,35.03,73834.34,1.6,-0.14585,0.0001,14.91226]
[1780227892031,35.03,73832.46,1.6,-0.14603,0.0001,14.92456]
[1780227893940,35.03,73832.35,1.6,-0.14604,0.0001,14.92499]
[1780227896669,35.03,73832.78,1.6,-0.14599,0.0001,14.92166]
[1780227897361,35.03,73832.78,1.6,-0.14599,0.0001,14.92166]
[1780227898403,35.03,73835.5,1.6,-0.14571,0.0001,14.90333]
[1780227898416,35.03,73835.5,1.6,-0.14571,0.0001,14.90333]
[1780227898431,35.03,73842.85,1.6,-0.14498,0.0001,14.85407]
[1780227898542,35.03,73842.85,1.6,-0.14498,0.0001,14.85407]
[1780227901191,35.03,73854.25,1.6,-0.14383,0.0001,14.77737]
[1780227904594,35.03,73855.24,1.6,-0.14372,0.0001,14.76997]
[1780227905015,35.03,73854.98,1.6,-0.14374,0.0001,14.77141]
[1780227910050,35.02,73845.66,1.6,-0.14465,0.0001,14.83211]
[1780227911800,35.02,73844.36,1.6,-0.14477,0.0001,14.84041]
[1780227912064,35.02,73841.61,1.6,-0.14504,0.0001,14.85839]
[1780227918106,35.02,73841.08,1.6,-0.14507,0.0001,14.86058]
[1780227923143,35.02,73842.82,1.6,-0.14488,0.0001,14.84779]
[1780227928179,35.01,73842.79,1.6,-0.14487,0.0001,14.8469]
[1780227933214,35.01,73843.03,1.6,-0.1448,0.0001,14.84044]
[1780227941270,35.01,73841.4,1.6,-0.14494,0.0001,14.84965]
[1780227947616,35.0,73841.54,1.6,-0.14491,0.0001,14.84783]
[1780227950292,35.0,73842.24,1.6,-0.14483,0.0001,14.84226]
[1780227950333,35.0,73841.99,1.6,-0.14485,0.0001,14.84372]
[1780227953232,35.0,73841.63,1.6,-0.14488,0.0001,14.84528]
[1780227958541,35.0,73841.82,1.6,-0.14482,0.0001,14.84142]
[1780227959396,34.99,73841.32,1.6,-0.14486,0.0001,14.84378]
[1780227960607,34.99,73841.49,1.6,-0.14483,0.0001,14.84221]
[1780227961410,34.99,73841.54,1.6,-0.14482,0.0001,14.84133]
[1780227966445,34.98,73840.93,1.6,-0.14484,0.0001,14.84271]
[1780227971480,34.98,73840.96,1.6,-0.1448,0.0001,14.83981]
[1780227972979,34.98,73840.94,1.6,-0.14479,0.0001,14.83941]
[1780227973494,34.98,73840.9,1.6,-0.14479,0.0001,14.83915]
[1780227978562,34.97,73840.93,1.6,-0.14476,0.0001,14.8373]
[1780227983565,34.97,73841.88,1.6,-0.14463,0.0001,14.82852]
[1780227986434,34.97,73841.9,1.6,-0.14463,0.0001,14.828]
[1780227992628,34.96,73842.48,1.6,-0.14451,0.0001,14.81798]
[1780227997762,34.96,73840.77,1.6,-0.14467,0.0001,14.82865]
[1780228003705,34.96,73839.0,1.6,-0.14481,0.0001,14.83839]
[1780228011761,34.95,73838.08,1.6,-0.14487,0.0001,14.84227]
[1780228016795,34.95,73837.01,1.6,-0.14496,0.0001,14.84799]
[1780228021830,34.94,73836.87,1.6,-0.14495,0.0001,14.84748]
[1780228026866,34.94,73834.93,1.6,-0.14512,0.0001,14.85902]
[1780228033915,34.94,73831.15,1.6,-0.14547,0.0001,14.88216]
[1780228038949,34.93,73830.98,1.6,-0.14546,0.0001,14.88165]
[1780228043985,34.93,73830.2,1.6,-0.14552,0.0001,14.88522]
[1780228050028,34.92,73831.37,1.6,-0.14537,0.0001,14.87516]
[1780228055062,34.92,73831.88,1.6,-0.14527,0.0001,14.86645]
[1780228060098,34.92,73831.15,1.6,-0.14532,0.0001,14.86989]
[1780228063133,34.92,73831.34,1.6,-0.14529,0.0001,14.86803]
[1780228069161,34.91,73829.48,1.6,-0.14545,0.0001,14.87872]
[1780228073305,34.91,73828.67,1.6,-0.14552,0.0001,14.88339]
[1780228079231,34.91,73828.49,1.6,-0.14552,0.0001,14.88291]
[1780228084266,34.91,73828.64,1.6,-0.14548,0.0001,14.88071]
[1780228089300,34.9,73829.28,1.6,-0.1454,0.0001,14.87524]
[1780228097359,34.9,73831.21,1.6,-0.14518,0.0001,14.86043]
[1780228102394,34.9,73823.48,1.6,-0.14594,0.0001,14.9111]
[1780228108859,34.89,73823.45,1.6,-0.14593,0.0001,14.91017]
[1780228116493,34.89,73823.45,1.6,-0.14586,0.0001,14.90362]
[1780228122535,34.88,73823.77,1.6,-0.1458,0.0001,14.89989]
[1780228129473,34.88,73823.17,1.6,-0.14585,0.0001,14.90314]
[1780228134619,34.88,73822.96,1.6,-0.14584,0.0001,14.90223]
[1780228136123,34.88,73822.73,1.6,-0.14586,0.0001,14.90352]
[1780228136633,34.88,73822.14,1.6,-0.14591,0.0001,14.90722]
[1780228144689,34.87,73816.31,1.6,-0.14647,0.0001,14.94419]
[1780228148288,34.87,73819.81,1.6,-0.1461,0.0001,14.91982]
[1780228153752,34.87,73824.41,1.6,-0.14562,0.0001,14.8875]
[1780228160801,34.86,73823.42,1.6,-0.1457,0.0001,14.89262]
[1780228170871,34.86,73822.42,1.6,-0.14576,0.0001,14.89693]
[1780228173650,34.86,73822.49,1.6,-0.14572,0.0001,14.89243]
[1780228173698,34.86,73822.38,1.6,-0.14573,0.0001,14.89268]
[1780228179454,34.85,73827.03,1.6,-0.14524,0.0001,14.86016]
[1780228184969,34.85,73827.1,1.6,-0.1452,0.0001,14.85743]
[1780228190008,34.85,73827.05,1.6,-0.14518,0.0001,14.85615]
[1780228195039,34.84,73827.04,1.6,-0.14516,0.0001,14.85459]
[1780228201085,34.84,73826.39,1.6,-0.1452,0.0001,14.857]
[1780228206120,34.83,73826.34,1.6,-0.14518,0.0001,14.85569]
[1780228212163,34.83,73825.92,1.6,-0.14519,0.0001,14.85651]
[1780228217198,34.83,73826.78,1.6,-0.14508,0.0001,14.84906]
[1780228222232,34.82,73826.86,1.6,-0.14505,0.0001,14.84659]
[1780228227268,34.82,73826.6,1.6,-0.14505,0.0001,14.84675]
[1780228232371,34.82,73831.68,1.6,-0.14449,0.0001,14.80753]
[1780228232372,34.82,73831.68,1.6,-0.14449,0.0001,14.80753]
[1780228234709,34.82,73833.73,1.6,-0.14428,0.0001,14.79349]
[1780228241366,34.81,73838.0,1.6,-0.14383,0.0001,14.76274]
[1780228242941,34.81,73838.52,1.6,-0.14377,0.0001,14.75905]
[1780228248415,34.81,73837.38,1.6,-0.14387,0.0001,14.76559]
[1780228253450,34.81,73834.93,1.6,-0.1441,0.0001,14.78101]
[1780228258484,34.8,73834.62,1.6,-0.14411,0.0001,14.78188]
[1780228261538,34.8,73834.51,1.6,-0.14412,0.0001,14.78212]
[1780228268557,34.8,73832.88,1.6,-0.14425,0.0001,14.79092]
[1780228278627,34.79,73833.25,1.6,-0.14417,0.0001,14.78582]
[1780228285836,34.79,73832.5,1.6,-0.14423,0.0001,14.78982]
[1780228291718,34.78,73831.97,1.6,-0.14422,0.0001,14.78718]
[1780228296753,34.78,73832.14,1.6,-0.14419,0.0001,14.7847]
[1780228301789,34.78,73831.78,1.6,-0.1442,0.0001,14.78579]
[1780228306824,34.78,73831.75,1.6,-0.14419,0.0001,14.78464]
[1780228311860,34.77,73828.78,1.6,-0.14446,0.0001,14.80329]
[1780228316895,34.77,73828.17,1.6,-0.1445,0.0001,14.80591]
[1780228319238,34.77,73828.13,1.6,-0.1445,0.0001,14.80588]
[1780228319916,34.77,73828.21,1.6,-0.14449,0.0001,14.80475]
[1780228321300,34.77,73828.21,1.6,-0.14449,0.0001,14.80475]
[1780228321401,34.77,73828.21,1.6,-0.14448,0.0001,14.80437]
[1780228328979,34.76,73828.22,1.6,-0.14445,0.0001,14.8023]
[1780228331603,34.76,73828.22,1.6,-0.14445,0.0001,14.8023]
[1780228331650,34.76,73828.43,1.6,-0.14442,0.0001,14.80004]
[1780228337035,34.76,73828.4,1.6,-0.14441,0.0001,14.79935]
[1780228341899,34.76,73829.53,1.6,-0.14429,0.0001,14.79123]
[1780228341996,34.76,73829.28,1.6,-0.14431,0.0001,14.79258]
[1780228346014,34.76,73829.28,1.6,-0.14431,0.0001,14.79258]
[1780228346116,34.75,73829.28,1.6,-0.14429,0.0001,14.79153]
[1780228351132,34.75,73829.18,1.6,-0.14426,0.0001,14.78759]
[1780228356168,34.75,73827.64,1.6,-0.1444,0.0001,14.79711]
[1780228361284,34.75,73826.11,1.6,-0.14455,0.0001,14.80673]
[1780228366502,34.75,73819.45,1.6,-0.1452,0.0001,14.8506]
[1780228372280,34.75,73813.51,1.6,-0.14579,0.0001,14.88961]
[1780228377315,34.74,73812.98,1.6,-0.14583,0.0001,14.89252]
[1780228382350,34.74,73813.04,1.6,-0.14582,0.0001,14.89145]
[1780228387386,34.74,73812.68,1.6,-0.14584,0.0001,14.89312]
[1780228393428,34.74,73812.56,1.6,-0.14584,0.0001,14.89319]
[1780228394600,34.74,73812.56,1.6,-0.14584,0.0001,14.89319]
[1780228397898,34.74,73811.98,1.6,-0.1459,0.0001,14.89672]
[1780228404505,34.73,73811.22,1.6,-0.14595,0.0001,14.89995]
[1780228409540,34.73,73810.77,1.6,-0.14597,0.0001,14.90166]
[1780228416589,34.73,73811.14,1.6,-0.14588,0.0001,14.89359]
[1780228422631,34.72,73810.96,1.6,-0.14588,0.0001,14.89333]
[1780228427666,34.72,73810.52,1.6,-0.1459,0.0001,14.89508]
[1780228432701,34.72,73810.63,1.6,-0.14588,0.0001,14.89312]
[1780228438743,34.72,73810.8,1.6,-0.14584,0.0001,14.89053]
[1780228443777,34.71,73813.83,1.6,-0.14551,0.0001,14.86898]
[1780228448813,34.71,73813.89,1.6,-0.14549,0.0001,14.8676]
[1780228453848,34.71,73812.46,1.6,-0.14562,0.0001,14.87618]
[1780228457182,34.71,73812.4,1.6,-0.14562,0.0001,14.87598]
[1780228459300,34.71,73812.42,1.6,-0.14562,0.0001,14.87574]
[1780228464813,34.71,73810.32,1.6,-0.14582,0.0001,14.88957]
[1780228468982,34.71,73810.35,1.6,-0.14582,0.0001,14.8893]
[1780228469024,34.71,73810.35,1.6,-0.14582,0.0001,14.88903]
[1780228476002,34.7,73810.35,1.6,-0.14576,0.0001,14.88315]
[1780228481037,34.7,73812.3,1.6,-0.14554,0.0001,14.86858]
[1780228486072,34.7,73812.61,1.6,-0.14549,0.0001,14.86514]
[1780228486854,34.7,73812.61,1.6,-0.14549,0.0001,14.86514]
[1780228488144,34.7,73820.0,1.6,-0.14474,0.0001,14.815]
[1780228489095,34.69,73822.65,1.6,-0.14447,0.0001,14.79684]
[1780228489477,34.69,73822.65,1.6,-0.14447,0.0001,14.79684]
[1780228489484,34.69,73822.65,1.6,-0.14447,0.0001,14.79684]
[1780228490106,34.69,73826.91,1.6,-0.14404,0.0001,14.76802]
[1780228493806,34.69,73831.85,1.6,-0.14354,0.0001,14.73435]
[1780228495642,34.69,73832.48,1.6,-0.14347,0.0001,14.72992]
[1780228496167,34.69,73832.48,1.6,-0.14347,0.0001,14.72982]
[1780228496189,34.69,73832.48,1.6,-0.14347,0.0001,14.72982]
[1780228502193,34.69,73838.59,1.6,-0.14285,0.0001,14.68826]
[1780228507228,34.69,73839.93,1.6,-0.14272,0.0001,14.67896]
[1780228509616,34.69,73839.93,1.6,-0.14272,0.0001,14.67896]
[1780228515509,34.69,73830.95,1.6,-0.1436,0.0001,14.73882]
[1780228515860,34.69,73830.95,1.6,-0.1436,0.0001,14.73882]
[1780228515905,34.69,73830.87,1.6,-0.14361,0.0001,14.73906]
[1780228521327,34.69,73820.97,1.6,-0.14461,0.0001,14.80609]
[1780228527012,34.69,73820.55,1.6,-0.14465,0.0001,14.80889]
[1780228531345,34.69,73815.63,1.6,-0.14514,0.0001,14.84206]
[1780228536433,34.69,73811.17,1.6,-0.14556,0.0001,14.86803]
[1780228541468,34.69,73812.31,1.6,-0.14544,0.0001,14.85999]
[1780228550531,34.69,73812.84,1.6,-0.14538,0.0001,14.85593]
[1780228553444,34.69,73812.96,1.6,-0.14537,0.0001,14.85499]
[1780228558587,34.69,73824.04,1.6,-0.14425,0.0001,14.78035]
[1780228563622,34.69,73824.86,1.6,-0.14417,0.0001,14.77513]
[1780228567966,34.69,73829.44,1.6,-0.14372,0.0001,14.74445]
[1780228573691,34.69,73837.29,1.6,-0.14295,0.0001,14.69267]
[1780228579063,34.69,73836.31,1.6,-0.14305,0.0001,14.69998]
[1780228580357,34.69,73837.82,1.6,-0.14291,0.0001,14.69015]
[1780228585776,34.7,73837.85,1.6,-0.14292,0.0001,14.69101]
[1780228589781,34.7,73837.98,1.6,-0.14292,0.0001,14.69067]
[1780228589804,34.7,73838.61,1.6,-0.14286,0.0001,14.68659]
[1780228592282,34.7,73843.82,1.6,-0.14231,0.0001,14.64757]
[1780228593407,34.7,73844.42,1.6,-0.14225,0.0001,14.64351]
[1780228598867,34.7,73845.85,1.6,-0.1421,0.0001,14.63387]
[1780228603903,34.7,73847.36,1.6,-0.14195,0.0001,14.62374]
[1780228608938,34.7,73847.99,1.6,-0.14189,0.0001,14.61955]
[1780228613973,34.7,73848.03,1.6,-0.14189,0.0001,14.61934]
[1780228615248,34.7,73848.03,1.6,-0.14189,0.0001,14.61934]
[1780228620028,34.7,73848.41,1.6,-0.14185,0.0001,14.61682]
[1780228621267,34.7,73848.41,1.6,-0.14185,0.0001,14.61683]
[1780228627070,34.7,73849.3,1.6,-0.14176,0.0001,14.61093]
[1780228632105,34.7,73849.91,1.6,-0.14171,0.0001,14.60694]
[1780228640161,34.7,73850.3,1.6,-0.14167,0.0001,14.60454]
[1780228640945,34.7,73850.3,1.6,-0.14167,0.0001,14.60454]
[1780228641799,34.7,73850.26,1.6,-0.14167,0.0001,14.60484]
[1780228642175,34.7,73855.18,1.6,-0.14119,0.0001,14.57172]
[1780228647210,34.7,73856.34,1.6,-0.14106,0.0001,14.56319]
[1780228650945,34.7,73856.31,1.6,-0.14106,0.0001,14.56312]
[1780228651352,34.7,73856.31,1.6,-0.14103,0.0001,14.55906]
[1780228658287,34.69,73856.81,1.6,-0.14097,0.0001,14.55479]
[1780228663325,34.69,73859.34,1.6,-0.14071,0.0001,14.53717]
[1780228668357,34.69,73860.88,1.6,-0.14055,0.0001,14.52635]
[1780228673392,34.69,73862.55,1.6,-0.14038,0.0001,14.51473]
[1780228679434,34.69,73862.64,1.6,-0.14036,0.0001,14.51366]
[1780228684469,34.69,73864.87,1.6,-0.14014,0.0001,14.49826]
[1780228688047,34.69,73864.87,1.6,-0.14014,0.0001,14.49814]
[1780228688132,34.69,73864.87,1.6,-0.14014,0.0001,14.49814]
[1780228694539,34.69,73865.25,1.6,-0.14009,0.0001,14.49511]
[1780228699581,34.69,73865.18,1.6,-0.14009,0.0001,14.49528]
[1780228701497,34.69,73865.21,1.6,-0.14009,0.0001,14.49502]
[1780228703087,34.69,73865.36,1.6,-0.14007,0.0001,14.49394]
[1780228704256,34.69,73866.24,1.6,-0.13999,0.0001,14.48789]
[1780228709650,34.69,73867.45,1.6,-0.13986,0.0001,14.47953]
[1780228710739,34.69,73867.45,1.6,-0.13986,0.0001,14.47953]
[1780228717761,34.69,73867.38,1.6,-0.13984,0.0001,14.47601]
[1780228717888,34.69,73867.38,1.6,-0.13984,0.0001,14.47601]
[1780228722852,34.69,73868.22,1.6,-0.13975,0.0001,14.47009]
[1780228723514,34.69,73868.56,1.6,-0.13972,0.0001,14.46776]
[1780228728364,34.69,73868.35,1.6,-0.13974,0.0001,14.46905]
[1780228729276,34.69,73868.35,1.6,-0.13974,0.0001,14.46905]
[1780228739579,34.68,73868.87,1.6,-0.13968,0.0001,14.46532]
[1780228739644,34.68,73868.87,1.6,-0.13968,0.0001,14.46517]
[1780228744897,34.68,73869.06,1.6,-0.13965,0.0001,14.46328]
[1780228749932,34.68,73870.04,1.6,-0.13955,0.0001,14.45619]
[1780228760009,34.68,73869.95,1.6,-0.13955,0.0001,14.45585]
[1780228766044,34.68,73870.55,1.6,-0.13948,0.0001,14.45128]
[1780228774101,34.68,73870.28,1.6,-0.13947,0.0001,14.44864]
[1780228779445,34.68,73870.77,1.6,-0.13942,0.0001,14.44504]
[1780228785131,34.68,73866.69,1.6,-0.13981,0.0001,14.472]
[1780228787703,34.68,73863.6,1.6,-0.14011,0.0001,14.49249]
[1780228788199,34.67,73861.37,1.6,-0.14033,0.0001,14.50739]
[1780228789467,34.67,73861.37,1.6,-0.14033,0.0001,14.50739]
[1780228789502,34.67,73857.73,1.6,-0.14069,0.0001,14.53187]
[1780228789980,34.67,73857.73,1.6,-0.14069,0.0001,14.53187]
[1780228790819,34.67,73850.73,1.6,-0.14138,0.0001,14.57897]
[1780228796255,34.67,73845.86,1.6,-0.14185,0.0001,14.61064]
[1780228798148,34.67,73844.84,1.6,-0.14195,0.0001,14.61731]
[1780228799623,34.67,73841.54,1.6,-0.14227,0.0001,14.63912]
[1780228804826,34.67,73845.17,1.6,-0.14189,0.0001,14.61325]
[1780228806893,34.67,73850.71,1.6,-0.14133,0.0001,14.57548]
[1780228811805,34.67,73851.19,1.6,-0.14127,0.0001,14.57149]
[1780228811818,34.67,73851.19,1.6,-0.14127,0.0001,14.57149]
[1780228817402,34.66,73850.85,1.6,-0.1413,0.0001,14.57316]
[1780228822437,34.66,73850.81,1.6,-0.14129,0.0001,14.57301]
[1780228828486,34.66,73850.79,1.6,-0.14129,0.0001,14.57307]
[1780228829449,34.66,73850.79,1.6,-0.14129,0.0001,14.57307]
[1780228832227,34.66,73862.55,1.6,-0.14009,0.0001,14.48944]
[1780228833116,34.66,73862.87,1.6,-0.14006,0.0001,14.48732]
[1780228838550,34.66,73862.6,1.6,-0.14009,0.0001,14.48938]
[1780228842780,34.66,73864.4,1.6,-0.13992,0.0001,14.47736]
[1780228844429,34.66,73864.41,1.6,-0.13992,0.0001,14.47738]
[1780228847706,34.66,73864.67,1.6,-0.13989,0.0001,14.47575]
[1780228848318,34.66,73864.67,1.6,-0.13989,0.0001,14.47575]
[1780228850338,34.66,73865.4,1.6,-0.13982,0.0001,14.47092]
[1780228850756,34.66,73865.4,1.6,-0.13982,0.0001,14.47101]
[1780228851597,34.66,73865.4,1.6,-0.13982,0.0001,14.47101]
[1780228854082,34.66,73866.32,1.6,-0.13973,0.0001,14.46486]
[1780228854179,34.66,73866.36,1.6,-0.13973,0.0001,14.46474]
[1780228857865,34.66,73866.89,1.6,-0.13968,0.0001,14.46107]
[1780228860034,34.66,73871.5,1.6,-0.13922,0.0001,14.42972]
[1780228860892,34.66,73872.34,1.6,-0.13914,0.0001,14.42391]
[1780228862892,34.66,73873.13,1.6,-0.13906,0.0001,14.41849]
[1780228865670,34.66,73875.69,1.6,-0.13881,0.0001,14.40119]
[1780228871635,34.66,73881.11,1.6,-0.13827,0.0001,14.36472]
[1780228871786,34.66,73881.11,1.6,-0.13827,0.0001,14.36472]
[1780228871886,34.66,73881.8,1.6,-0.13821,0.0001,14.3602]
[1780228875928,34.66,73883.37,1.6,-0.13805,0.0001,14.34922]
[1780228876854,34.66,73883.44,1.6,-0.13804,0.0001,14.34836]
[1780228876865,34.66,73883.44,1.6,-0.13804,0.0001,14.34836]
[1780228877157,34.66,73883.44,1.6,-0.13804,0.0001,14.34836]
[1780228877467,34.66,73881.87,1.6,-0.13819,0.0001,14.35875]
[1780228878038,34.66,73881.87,1.6,-0.13819,0.0001,14.35875]
[1780228878139,34.66,73864.25,1.6,-0.13992,0.0001,14.47746]
[1780228883888,34.66,73857.49,1.6,-0.14058,0.0001,14.52286]
[1780228887359,34.66,73857.49,1.6,-0.14058,0.0001,14.52276]
[1780228892951,34.66,73850.55,1.6,-0.14124,0.0001,14.56536]
[1780228897041,34.66,73849.42,1.6,-0.14134,0.0001,14.57264]
[1780228899449,34.66,73849.19,1.6,-0.14136,0.0001,14.57395]
[1780228900191,34.66,73849.19,1.6,-0.14136,0.0001,14.57384]
[1780228904910,34.66,73848.83,1.6,-0.14139,0.0001,14.57571]
[1780228906529,34.66,73848.83,1.6,-0.14139,0.0001,14.57561]
[1780228907128,34.66,73848.92,1.6,-0.14138,0.0001,14.5749]
[1780228913553,34.65,73848.92,1.6,-0.14137,0.0001,14.57441]
[1780228913643,34.65,73848.92,1.6,-0.14137,0.0001,14.57441]
[1780228920335,34.65,73841.9,1.6,-0.14206,0.0001,14.62117]
[1780228927190,34.65,73834.24,1.6,-0.14281,0.0001,14.67143]
[1780228927627,34.65,73834.24,1.6,-0.14281,0.0001,14.67143]
[1780228934817,34.65,73833.62,1.6,-0.14284,0.0001,14.67406]
[1780228939124,34.65,73832.73,1.6,-0.14292,0.0001,14.67919]
[1780228939125,34.65,73832.73,1.6,-0.14292,0.0001,14.67919]
[1780228943954,34.64,73827.6,1.6,-0.14342,0.0001,14.71252]
[1780228948905,34.64,73822.28,1.6,-0.14393,0.0001,14.7468]
[1780228951825,34.64,73822.27,1.6,-0.14392,0.0001,14.74651]
[1780228957400,34.63,73821.59,1.6,-0.14392,0.0001,14.74442]
[1780228962435,34.63,73817.89,1.6,-0.14427,0.0001,14.76759]
[1780228963952,34.63,73817.2,1.6,-0.14433,0.0001,14.77186]
[1780228964398,34.63,73817.2,1.6,-0.14433,0.0001,14.77186]
[1780228965379,34.63,73816.21,1.6,-0.14443,0.0001,14.77816]
[1780228969890,34.62,73816.42,1.6,-0.14437,0.0001,14.77472]
[1780228975530,34.62,73812.15,1.6,-0.14477,0.0001,14.80084]
[1780228976914,34.62,73810.85,1.6,-0.14489,0.0001,14.80918]
[1780228976942,34.62,73810.85,1.6,-0.14489,0.0001,14.80918]
[1780228981120,34.61,73803.85,1.6,-0.14557,0.0001,14.85459]
[1780228986133,34.61,73796.96,1.6,-0.14624,0.0001,14.89873]
[1780228987062,34.6,73797.06,1.6,-0.14622,0.0001,14.89751]
[1780228988112,34.6,73796.25,1.6,-0.14629,0.0001,14.90245]
[1780228991440,34.6,73793.4,1.6,-0.14657,0.0001,14.92076]
[1780228991889,34.6,73791.0,1.6,-0.1468,0.0001,14.93615]
[1780228992651,34.6,73789.77,1.6,-0.14692,0.0001,14.94394]
[1780228995447,34.6,73786.89,1.6,-0.14721,0.0001,14.96278]
[1780228995673,34.6,73782.23,1.6,-0.14768,0.0001,14.99402]
[1780228997064,34.59,73780.78,1.6,-0.14782,0.0001,15.00332]
[1780228997218,34.59,73780.78,1.6,-0.14782,0.0001,15.00332]
[1780228997687,34.59,73779.34,1.6,-0.14796,0.0001,15.01255]
[1780229002833,34.59,73779.33,1.6,-0.14794,0.0001,15.01157]
[1780229002934,34.59,73778.87,1.6,-0.14799,0.0001,15.01442]
[1780229005338,34.59,73778.83,1.6,-0.14798,0.0001,15.0142]
[1780229005389,34.59,73779.14,1.6,-0.14794,0.0001,15.01111]
[1780229008561,34.59,73781.5,1.6,-0.14769,0.0001,14.99488]
[1780229008662,34.59,73781.68,1.6,-0.14767,0.0001,14.99321]
[1780229010037,34.58,73782.47,1.6,-0.14758,0.0001,14.9874]
[1780229010071,34.58,73780.58,1.6,-0.14777,0.0001,14.99974]
[1780229010712,34.58,73780.58,1.6,-0.14777,0.0001,14.99974]
[1780229011499,34.58,73780.58,1.6,-0.14777,0.0001,14.99974]
[1780229011530,34.58,73783.0,1.6,-0.14748,0.0001,14.97911]
[1780229016820,34.58,73790.4,1.6,-0.14668,0.0001,14.92593]
[1780229020327,34.57,73790.18,1.6,-0.14669,0.0001,14.92625]
[1780229020804,34.57,73790.39,1.6,-0.14665,0.0001,14.92365]
[1780229025883,34.57,73790.6,1.6,-0.14658,0.0001,14.91932]
[1780229034946,34.55,73790.0,1.6,-0.14657,0.0001,14.91826]
[1780229035924,34.55,73790.0,1.6,-0.14657,0.0001,14.91826]
[1780229040988,34.55,73791.07,1.6,-0.14641,0.0001,14.9076]
[1780229046658,34.54,73790.62,1.6,-0.14642,0.0001,14.90842]
[1780229048986,34.54,73790.65,1.6,-0.1464,0.0001,14.90656]
[1780229049216,34.54,73790.65,1.6,-0.1464,0.0001,14.90656]
[1780229054869,34.53,73782.62,1.6,-0.14718,0.0001,14.95805]
[1780229060121,34.52,73782.57,1.6,-0.14713,0.0001,14.95502]
[1780229061165,34.52,73782.57,1.6,-0.14713,0.0001,14.95502]
[1780229061167,34.52,73782.48,1.6,-0.14713,0.0001,14.95515]
[1780229067170,34.52,73785.64,1.6,-0.14679,0.0001,14.93234]
[1780229070978,34.52,73785.75,1.6,-0.14677,0.0001,14.93102]
[1780229071604,34.52,73785.75,1.6,-0.14677,0.0001,14.93102]
[1780229076825,34.52,73783.34,1.6,-0.14697,0.0001,14.94244]
[1780229080710,34.52,73783.49,1.6,-0.14695,0.0001,14.94103]
[1780229087811,34.51,73778.8,1.6,-0.14741,0.0001,14.9715]
[1780229090756,34.51,73770.52,1.6,-0.14826,0.0001,15.02738]
[1780229091339,34.51,73770.77,1.6,-0.14823,0.0001,15.02525]
[1780229096374,34.51,73772.79,1.6,-0.148,0.0001,15.0105]
[1780229101409,34.51,73776.69,1.6,-0.14759,0.0001,14.98314]
[1780229102566,34.51,73776.69,1.6,-0.14759,0.0001,14.98314]
[1780229102626,34.51,73776.69,1.6,-0.14759,0.0001,14.98314]
[1780229102715,34.51,73776.8,1.6,-0.14757,0.0001,14.98224]
[1780229104430,34.51,73789.52,1.6,-0.14626,0.0001,14.89506]
[1780229106490,34.5,73788.43,1.6,-0.14637,0.0001,14.90215]
[1780229106503,34.5,73784.34,1.6,-0.14678,0.0001,14.92962]
[1780229112487,34.5,73784.29,1.6,-0.14677,0.0001,14.92925]
[1780229112889,34.5,73784.29,1.6,-0.14677,0.0001,14.92925]
[1780229114287,34.5,73784.29,1.6,-0.14677,0.0001,14.92925]
[1780229119538,34.5,73782.06,1.6,-0.14698,0.0001,14.94305]
[1780229124574,34.5,73785.5,1.6,-0.14662,0.0001,14.91905]
[1780229129609,34.5,73786.88,1.6,-0.14647,0.0001,14.90927]
[1780229134644,34.5,73785.77,1.6,-0.14655,0.0001,14.91264]
[1780229138912,34.5,73790.29,1.6,-0.14609,0.0001,14.88163]
[1780229139679,34.5,73793.91,1.6,-0.14571,0.0001,14.85677]
[1780229145721,34.49,73795.08,1.6,-0.14557,0.0001,14.84738]
[1780229150756,34.49,73785.77,1.6,-0.1465,0.0001,14.90927]
[1780229155791,34.49,73786.16,1.6,-0.14644,0.0001,14.90497]
[1780229160826,34.48,73784.94,1.6,-0.14654,0.0001,14.91164]
[1780229162511,34.48,73785.19,1.6,-0.14651,0.0001,14.90962]
[1780229167880,34.48,73793.69,1.6,-0.1456,0.0001,14.8493]
[1780229172915,34.47,73793.1,1.6,-0.14563,0.0001,14.8511]
[1780229179964,34.46,73792.69,1.6,-0.14563,0.0001,14.85072]
[1780229186007,34.46,73792.05,1.6,-0.14565,0.0001,14.85233]
[1780229191043,34.45,73795.0,1.6,-0.14529,0.0001,14.82627]
[1780229196079,34.45,73794.08,1.6,-0.14535,0.0001,14.83036]
[1780229201114,34.44,73793.99,1.6,-0.14533,0.0001,14.8288]
[1780229207155,34.44,73794.51,1.6,-0.14524,0.0001,14.82271]
[1780229212190,34.43,73794.2,1.6,-0.14524,0.0001,14.82275]
[1780229218232,34.43,73794.22,1.6,-0.14521,0.0001,14.82016]
[1780229224275,34.42,73794.18,1.6,-0.14517,0.0001,14.81755]
[1780229228647,34.42,73795.42,1.6,-0.14502,0.0001,14.80788]
[1780229230707,34.42,73797.71,1.6,-0.14478,0.0001,14.79151]
[1780229236358,34.41,73798.91,1.6,-0.14462,0.0001,14.78076]
[1780229244438,34.41,73798.53,1.6,-0.14461,0.0001,14.78038]
[1780229250480,34.4,73798.94,1.6,-0.14454,0.0001,14.77536]
[1780229255515,34.4,73797.52,1.6,-0.14463,0.0001,14.77938]
[1780229261647,34.4,73797.24,1.6,-0.14464,0.0001,14.77981]
[1780229267599,34.39,73795.68,1.6,-0.14475,0.0001,14.78749]
[1780229271967,34.39,73796.86,1.6,-0.14462,0.0001,14.77871]
[1780229278677,34.38,73797.46,1.6,-0.14451,0.0001,14.77144]
[1780229284358,34.38,73797.77,1.6,-0.14447,0.0001,14.76829]
[1780229287776,34.37,73798.91,1.6,-0.14433,0.0001,14.75878]
[1780229292089,34.37,73798.42,1.6,-0.14435,0.0001,14.76038]
[1780229292596,34.37,73798.42,1.6,-0.14435,0.0001,14.76038]
[1780229292604,34.37,73798.42,1.6,-0.14435,0.0001,14.76038]
[1780229297335,34.37,73799.38,1.6,-0.14423,0.0001,14.75209]
[1780229297409,34.37,73799.38,1.6,-0.14423,0.0001,14.75209]
[1780229302258,34.36,73804.65,1.6,-0.14367,0.0001,14.71461]
[1780229305944,34.36,73804.44,1.6,-0.14368,0.0001,14.71514]
[1780229306180,34.36,73804.44,1.6,-0.14367,0.0001,14.71483]
[1780229306204,34.36,73804.44,1.6,-0.14367,0.0001,14.71483]
[1780229306386,34.36,73804.44,1.6,-0.14367,0.0001,14.71483]
[1780229306419,34.36,73804.44,1.6,-0.14367,0.0001,14.71483]
[1780229307373,34.36,73806.39,1.6,-0.14347,0.0001,14.70124]
[1780229312916,34.36,73811.56,1.6,-0.1429,0.0001,14.66078]
[1780229317951,34.36,73811.4,1.6,-0.1429,0.0001,14.66084]
[1780229319189,34.35,73811.15,1.6,-0.14292,0.0001,14.66234]
[1780229324824,34.35,73811.93,1.6,-0.14283,0.0001,14.65603]
[1780229330042,34.35,73811.45,1.6,-0.14286,0.0001,14.65812]
[1780229335077,34.35,73811.05,1.6,-0.14289,0.0001,14.65985]
[1780229337073,34.35,73810.93,1.6,-0.14289,0.0001,14.66026]
[1780229339377,34.35,73806.97,1.6,-0.14329,0.0001,14.68702]
[1780229343234,34.34,73803.99,1.6,-0.14358,0.0001,14.7063]
[1780229349174,34.34,73803.58,1.6,-0.14359,0.0001,14.70714]
[1780229352405,34.34,73801.64,1.6,-0.14378,0.0001,14.71982]
[1780229358238,34.33,73800.19,1.6,-0.1439,0.0001,14.72768]
[1780229360498,34.33,73800.19,1.6,-0.1439,0.0001,14.72768]
[1780229360968,34.33,73800.19,1.6,-0.1439,0.0001,14.72768]
[1780229368308,34.33,73803.22,1.6,-0.14355,0.0001,14.70393]
[1780229373343,34.33,73804.09,1.6,-0.14341,0.0001,14.69275]
[1780229377150,34.32,73802.92,1.6,-0.14352,0.0001,14.70018]
[1780229379213,34.32,73796.94,1.6,-0.14411,0.0001,14.74013]
[1780229384420,34.32,73796.83,1.6,-0.14409,0.0001,14.73851]
[1780229390461,34.31,73796.45,1.6,-0.1441,0.0001,14.73905]
[1780229395497,34.31,73796.25,1.6,-0.14409,0.0001,14.73868]
[1780229400532,34.31,73797.17,1.6,-0.14398,0.0001,14.7307]
[1780229404239,34.3,73797.27,1.6,-0.14395,0.0001,14.72901]
[1780229411609,34.3,73797.2,1.6,-0.14392,0.0001,14.72683]
[1780229416644,34.29,73796.89,1.6,-0.14393,0.0001,14.72728]
[1780229418028,34.29,73796.89,1.6,-0.14393,0.0001,14.72728]
[1780229422735,34.29,73797.43,1.6,-0.14386,0.0001,14.72293]
[1780229427856,34.29,73796.98,1.6,-0.14388,0.0001,14.72372]
[1780229429954,34.29,73797.3,1.6,-0.14383,0.0001,14.72055]
[1780229431750,34.28,73811.7,1.6,-0.14233,0.0001,14.61755]
[1780229437793,34.28,73812.4,1.6,-0.14224,0.0001,14.61174]
[1780229440831,34.28,73812.55,1.6,-0.14222,0.0001,14.61056]
[1780229440997,34.28,73812.55,1.6,-0.14222,0.0001,14.61056]
[1780229443379,34.28,73812.55,1.6,-0.14222,0.0001,14.61024]
[1780229445382,34.28,73812.55,1.6,-0.14221,0.0001,14.60977]
[1780229446124,34.28,73812.55,1.6,-0.14221,0.0001,14.60977]
[1780229458948,34.28,73813.92,1.6,-0.14204,0.0001,14.59832]
[1780229464990,34.27,73813.23,1.6,-0.1421,0.0001,14.6022]
[1780229470026,34.27,73815.44,1.6,-0.14187,0.0001,14.58636]
[1780229475061,34.27,73815.6,1.6,-0.14184,0.0001,14.58463]
[1780229480096,34.27,73815.18,1.6,-0.14188,0.0001,14.58684]
[1780229485132,34.27,73812.94,1.6,-0.14209,0.0001,14.60141]
[1780229486440,34.27,73813.02,1.6,-0.14208,0.0001,14.60071]
[1780229488241,34.27,73813.96,1.6,-0.14198,0.0001,14.594]
[1780229491177,34.27,73817.13,1.6,-0.14166,0.0001,14.57211]
[1780229496137,34.27,73817.13,1.6,-0.14163,0.0001,14.56822]
[1780229502143,34.26,73815.86,1.6,-0.14174,0.0001,14.57606]
[1780229502737,34.26,73815.59,1.6,-0.14177,0.0001,14.57774]
[1780229504265,34.26,73798.75,1.6,-0.14347,0.0001,14.69243]
[1780229509092,34.26,73799.1,1.6,-0.14343,0.0001,14.68957]
[1780229514711,34.26,73799.23,1.6,-0.14339,0.0001,14.68729]
[1780229519776,34.26,73796.38,1.6,-0.14366,0.0001,14.70536]
[1780229520879,34.26,73798.0,1.6,-0.14349,0.0001,14.69378]
[1780229520914,34.26,73798.0,1.6,-0.14349,0.0001,14.69378]
[1780229521012,34.26,73798.0,1.6,-0.14349,0.0001,14.69353]
[1780229524849,34.25,73798.08,1.6,-0.14348,0.0001,14.69295]
[1780229524950,34.25,73797.52,1.6,-0.14354,0.0001,14.69674]
[1780229529972,34.25,73798.16,1.6,-0.14345,0.0001,14.69114]
[1780229535488,34.25,73799.03,1.6,-0.14335,0.0001,14.68399]
[1780229540523,34.25,73798.88,1.6,-0.14335,0.0001,14.68388]
[1780229541621,34.25,73798.88,1.6,-0.14335,0.0001,14.68388]
[1780229547628,34.24,73802.39,1.6,-0.14297,0.0001,14.65836]
[1780229555628,34.24,73803.9,1.6,-0.14276,0.0001,14.6427]
[1780229558642,34.24,73803.93,1.6,-0.14276,0.0001,14.64216]
[1780229563684,34.24,73801.0,1.6,-0.14304,0.0001,14.66118]
[1780229568719,34.24,73800.56,1.6,-0.14307,0.0001,14.66318]
[1780229573754,34.23,73800.67,1.6,-0.14304,0.0001,14.66144]
[1780229574290,34.23,73800.67,1.6,-0.14304,0.0001,14.66144]
[1780229579795,34.23,73800.99,1.6,-0.14301,0.0001,14.65926]
[1780229586302,34.23,73799.98,1.6,-0.14311,0.0001,14.66621]
[1780229596915,34.23,73800.56,1.6,-0.14302,0.0001,14.66017]
[1780229603964,34.23,73799.9,1.6,-0.14307,0.0001,14.66339]
[1780229609000,34.22,73801.79,1.6,-0.14287,0.0001,14.64957]
[1780229614035,34.22,73800.85,1.6,-0.14292,0.0001,14.65139]
[1780229618799,34.22,73801.39,1.6,-0.14286,0.0001,14.64736]
[1780229630148,34.22,73807.77,1.6,-0.14219,0.0001,14.60205]
[1780229634937,34.22,73807.77,1.6,-0.14219,0.0001,14.60205]
[1780229637078,34.22,73807.77,1.6,-0.14218,0.0001,14.60146]
[1780229638889,34.22,73813.49,1.6,-0.1416,0.0001,14.562]
[1780229644246,34.22,73816.55,1.6,-0.14129,0.0001,14.5407]
[1780229645004,34.22,73816.55,1.6,-0.14129,0.0001,14.5407]
[1780229649528,34.22,73818.75,1.6,-0.14106,0.0001,14.52552]
[1780229655323,34.22,73817.97,1.6,-0.14114,0.0001,14.53078]
[1780229667399,34.22,73817.84,1.6,-0.14115,0.0001,14.53161]
[1780229674457,34.22,73817.41,1.6,-0.14116,0.0001,14.53052]
[1780229683521,34.21,73818.18,1.6,-0.14108,0.0001,14.52515]
[1780229689563,34.21,73818.71,1.6,-0.14103,0.0001,14.52146]
[1780229694600,34.21,73817.46,1.6,-0.14116,0.0001,14.52994]
[1780229698036,34.21,73817.46,1.6,-0.14115,0.0001,14.52988]
[1780229703663,34.21,73817.35,1.6,-0.14116,0.0001,14.53052]
[1780229708698,34.21,73821.04,1.6,-0.14079,0.0001,14.50522]
[1780229713862,34.21,73822.34,1.6,-0.14066,0.0001,14.49643]
[1780229714724,34.21,73823.05,1.6,-0.14059,0.0001,14.49164]
[1780229715442,34.21,73826.89,1.6,-0.14021,0.0001,14.46544]
[1780229717473,34.21,73828.56,1.6,-0.14004,0.0001,14.45412]
[1780229722512,34.22,73830.83,1.6,-0.13982,0.0001,14.43921]
[1780229727831,34.22,73836.58,1.6,-0.13926,0.0001,14.40072]
[1780229732866,34.22,73840.35,1.6,-0.13887,0.0001,14.37222]
[1780229737428,34.22,73838.63,1.6,-0.13905,0.0001,14.38459]
[1780229738328,34.22,73838.21,1.6,-0.13909,0.0001,14.38765]
[1780229738386,34.22,73847.15,1.6,-0.13821,0.0001,14.32679]
[1780229740302,34.22,73854.73,1.6,-0.13745,0.0001,14.27512]
[1780229743867,34.22,73865.01,1.6,-0.13645,0.0001,14.2057]
[1780229746106,34.22,73863.67,1.6,-0.13659,0.0001,14.21528]
[1780229747203,34.22,73861.71,1.6,-0.13678,0.0001,14.22884]
[1780229753006,34.23,73865.3,1.6,-0.13645,0.0001,14.20584]
[1780229758041,34.23,73869.56,1.6,-0.13605,0.0001,14.17803]
[1780229763076,34.23,73866.44,1.6,-0.13638,0.0001,14.20065]
[1780229764158,34.23,73866.44,1.6,-0.13638,0.0001,14.20065]
[1780229769479,34.24,73866.28,1.6,-0.13641,0.0001,14.20285]
[1780229775161,34.24,73862.01,1.6,-0.13685,0.0001,14.23345]
[1780229779993,34.24,73859.73,1.6,-0.13708,0.0001,14.24962]
[1780229785857,34.24,73859.66,1.6,-0.1371,0.0001,14.25067]
[1780229792281,34.25,73862.19,1.6,-0.13685,0.0001,14.23183]
[1780229804365,34.26,73863.49,1.6,-0.13682,0.0001,14.22997]
[1780229809400,34.27,73866.32,1.6,-0.13659,0.0001,14.21426]
[1780229814434,34.27,73866.02,1.6,-0.13667,0.0001,14.21986]
[1780229820477,34.28,73866.16,1.6,-0.13668,0.0001,14.22038]
[1780229825512,34.28,73865.82,1.6,-0.13673,0.0001,14.22389]
[1780229828128,34.28,73866.64,1.6,-0.13665,0.0001,14.21879]
[1780229828882,34.28,73866.49,1.6,-0.13667,0.0001,14.22005]
[1780229829769,34.28,73866.1,1.6,-0.13671,0.0001,14.22294]
[1780229835952,34.28,73866.29,1.6,-0.13671,0.0001,14.2226]
[1780229836439,34.28,73866.29,1.6,-0.13671,0.0001,14.2226]
[1780229837385,34.29,73866.39,1.6,-0.13671,0.0001,14.22261]
[1780229837820,34.29,73866.26,1.6,-0.13672,0.0001,14.22372]
[1780229838499,34.29,73866.26,1.6,-0.13672,0.0001,14.22372]
[1780229840677,34.29,73866.51,1.6,-0.13671,0.0001,14.22246]
[1780229846662,34.29,73873.98,1.6,-0.136,0.0001,14.17357]
[1780229848107,34.29,73873.98,1.6,-0.136,0.0001,14.17357]
[1780229854719,34.3,73875.7,1.6,-0.13584,0.0001,14.16049]
[1780229859754,34.3,73874.01,1.6,-0.13602,0.0001,14.17349]
[1780229864789,34.3,73873.11,1.6,-0.13613,0.0001,14.18103]
[1780229869824,34.3,73874.02,1.6,-0.13606,0.0001,14.17628]
[1780229874860,34.31,73874.93,1.6,-0.13599,0.0001,14.17149]
[1780229880902,34.31,73874.33,1.6,-0.13607,0.0001,14.17718]
[1780229885936,34.31,73870.22,1.6,-0.1365,0.0001,14.2065]
[1780229890972,34.32,73868.66,1.6,-0.13666,0.0001,14.21813]
[1780229896009,34.32,73869.11,1.6,-0.13663,0.0001,14.21609]
[1780229901043,34.32,73867.64,1.6,-0.13679,0.0001,14.22709]
[1780229907192,34.32,73867.23,1.6,-0.13684,0.0001,14.23024]
[1780229913127,34.32,73868.51,1.6,-0.13671,0.0001,14.21957]
[1780229918171,34.33,73873.9,1.6,-0.1362,0.0001,14.18402]
[1780229926227,34.33,73873.77,1.6,-0.13623,0.0001,14.1867]
[1780229931262,34.33,73874.67,1.6,-0.13616,0.0001,14.18177]
[1780229936426,34.33,73874.26,1.6,-0.13621,0.0001,14.18546]
[1780229936746,34.34,73874.29,1.6,-0.13621,0.0001,14.18548]
[1780229937305,34.34,73886.32,1.6,-0.13504,0.0001,14.10405]
[1780229937941,34.34,73886.32,1.6,-0.13504,0.0001,14.10405]
[1780229938266,34.34,73886.32,1.6,-0.13504,0.0001,14.10405]
[1780229943347,34.34,73886.88,1.6,-0.13502,0.0001,14.10237]
[1780229948382,34.34,73889.39,1.6,-0.1348,0.0001,14.08711]
[1780229953417,34.35,73892.45,1.6,-0.13453,0.0001,14.06824]
[1780229958452,34.35,73895.74,1.6,-0.13424,0.0001,14.04813]
[1780229960903,34.35,73895.66,1.6,-0.13426,0.0001,14.04955]
[1780229966509,34.36,73892.18,1.6,-0.13463,0.0001,14.07567]
[1780229971511,34.36,73891.13,1.6,-0.13476,0.0001,14.08439]
[1780229976595,34.37,73891.68,1.6,-0.13471,0.0001,14.07936]
[1780229981630,34.37,73886.08,1.6,-0.13528,0.0001,14.11922]
[1780229986665,34.38,73887.24,1.6,-0.13519,0.0001,14.11315]
[1780229991214,34.38,73886.27,1.6,-0.13531,0.0001,14.12118]
[1780229991703,34.38,73886.13,1.6,-0.13532,0.0001,14.12248]
[1780229996777,34.38,73885.2,1.6,-0.13546,0.0001,14.13171]
[1780230000471,34.39,73885.34,1.6,-0.13546,0.0001,14.13192]
[1780230005843,34.4,73884.23,1.6,-0.13562,0.0001,14.14343]
[1780230006873,34.4,73884.23,1.6,-0.13562,0.0001,14.14343]
[1780230006891,34.4,73884.23,1.6,-0.13562,0.0001,14.14343]
[1780230007016,34.4,73884.23,1.6,-0.13562,0.0001,14.14343]
[1780230008119,34.4,73882.08,1.6,-0.13585,0.0001,14.15909]
[1780230009219,34.4,73876.01,1.6,-0.13645,0.0001,14.2007]
[1780230009229,34.4,73876.01,1.6,-0.13645,0.0001,14.2007]
[1780230009261,34.4,73876.01,1.6,-0.13645,0.0001,14.2007]
[1780230011027,34.4,73868.26,1.6,-0.13721,0.0001,14.2537]
[1780230016920,34.4,73863.73,1.6,-0.1377,0.0001,14.28688]
[1780230022565,34.41,73862.83,1.6,-0.1378,0.0001,14.2943]
[1780230023122,34.41,73862.29,1.6,-0.13786,0.0001,14.2986]
[1780230029616,34.41,73862.41,1.6,-0.13787,0.0001,14.29932]
[1780230033232,34.41,73854.56,1.6,-0.13864,0.0001,14.34995]
[1780230039075,34.42,73853.93,1.6,-0.13872,0.0001,14.35579]
[1780230042779,34.42,73853.81,1.6,-0.13874,0.0001,14.35728]
[1780230047005,34.42,73853.81,1.6,-0.13875,0.0001,14.35774]
[1780230052166,34.42,73853.93,1.6,-0.13877,0.0001,14.359]
[1780230057201,34.43,73855.36,1.6,-0.13864,0.0001,14.35051]
[1780230059282,34.43,73856.63,1.6,-0.13852,0.0001,14.34215]
[1780230064999,34.43,73856.72,1.6,-0.13854,0.0001,14.34312]
[1780230065471,34.43,73856.72,1.6,-0.13854,0.0001,14.34312]
[1780230065568,34.43,73856.67,1.6,-0.13854,0.0001,14.34373]
[1780230066191,34.43,73856.67,1.6,-0.13854,0.0001,14.34373]
[1780230071299,34.44,73856.05,1.6,-0.13864,0.0001,14.35033]
[1780230076335,34.44,73854.31,1.6,-0.13884,0.0001,14.36407]
[1780230081370,34.44,73854.33,1.6,-0.13886,0.0001,14.36569]
[1780230086405,34.45,73855.03,1.6,-0.13882,0.0001,14.36262]
[1780230092447,34.46,73854.72,1.6,-0.13889,0.0001,14.36566]
[1780230099497,34.47,73853.06,1.6,-0.13912,0.0001,14.3817]
[1780230104531,34.47,73852.26,1.6,-0.13922,0.0001,14.38841]
[1780230109567,34.47,73852.23,1.6,-0.13924,0.0001,14.3899]
[1780230114602,34.48,73852.67,1.6,-0.13921,0.0001,14.3882]
[1780230119637,34.48,73851.85,1.6,-0.13931,0.0001,14.39509]
[1780230124672,34.48,73852.3,1.6,-0.13929,0.0001,14.39335]
[1780230129707,34.48,73854.7,1.6,-0.13907,0.0001,14.37848]
[1780230134742,34.49,73852.32,1.6,-0.13932,0.0001,14.39596]
[1780230139777,34.49,73856.34,1.6,-0.13894,0.0001,14.37015]
[1780230145739,34.49,73856.45,1.6,-0.13895,0.0001,14.37031]
[1780230150815,34.5,73856.41,1.6,-0.13898,0.0001,14.37269]
[1780230155889,34.5,73856.46,1.6,-0.13897,0.0001,14.37032]
[1780230162117,34.5,73856.48,1.6,-0.13899,0.0001,14.37133]
[1780230167974,34.51,73856.93,1.6,-0.13897,0.0001,14.37049]
[1780230169488,34.51,73856.93,1.6,-0.13897,0.0001,14.37049]
[1780230169553,34.51,73856.93,1.6,-0.13897,0.0001,14.37049]
[1780230169639,34.51,73856.93,1.6,-0.13897,0.0001,14.37049]
[1780230169688,34.51,73856.93,1.6,-0.13897,0.0001,14.37049]
[1780230169790,34.51,73856.81,1.6,-0.13899,0.0001,14.37183]
[1780230170119,34.51,73856.81,1.6,-0.13899,0.0001,14.37183]
[1780230174613,34.51,73843.22,1.6,-0.14036,0.0001,14.46506]
[1780230180448,34.52,73846.36,1.6,-0.14008,0.0001,14.44626]
[1780230180477,34.52,73846.36,1.6,-0.14008,0.0001,14.44626]
[1780230186105,34.52,73845.8,1.6,-0.14019,0.0001,14.45364]
[1780230189571,34.53,73835.16,1.6,-0.14128,0.0001,14.52781]
[1780230190456,34.53,73835.16,1.6,-0.14128,0.0001,14.52781]
[1780230196175,34.55,73838.54,1.6,-0.14109,0.0001,14.51552]
[1780230201619,34.55,73841.09,1.6,-0.14087,0.0001,14.50019]
[1780230205743,34.56,73842.45,1.6,-0.14076,0.0001,14.49309]
[1780230211836,34.57,73835.21,1.6,-0.14154,0.0001,14.54565]
[1780230215677,34.57,73838.55,1.6,-0.1412,0.0001,14.5212]
[1780230220945,34.58,73838.69,1.6,-0.14123,0.0001,14.52289]
[1780230222850,34.58,73838.69,1.6,-0.14123,0.0001,14.52343]
[1780230228399,34.59,73838.08,1.6,-0.14136,0.0001,14.53183]
[1780230230501,34.59,73838.57,1.6,-0.14131,0.0001,14.52905]
[1780230230599,34.59,73838.6,1.6,-0.14132,0.0001,14.52939]
[1780230234619,34.62,73838.81,1.6,-0.14149,0.0001,14.54105]
[1780230234720,34.63,73838.77,1.6,-0.14158,0.0001,14.54736]
[1780230239232,34.67,73837.35,1.6,-0.14199,0.0001,14.57586]
[1780230240395,34.68,73833.53,1.6,-0.14244,0.0001,14.60605]
[1780230240728,34.68,73833.53,1.6,-0.14244,0.0001,14.60605]
[1780230240829,34.69,73831.38,1.6,-0.14271,0.0001,14.6245]
[1780230246821,34.69,73827.0,1.6,-0.14319,0.0001,14.6567]
[1780230252774,34.7,73826.2,1.6,-0.14331,0.0001,14.66513]
[1780230255257,34.7,73823.4,1.6,-0.14361,0.0001,14.68543]
[1780230255588,34.7,73822.99,1.6,-0.14366,0.0001,14.68865]
[1780230261630,34.71,73823.23,1.6,-0.14366,0.0001,14.68861]
[1780230266665,34.71,73822.8,1.6,-0.14372,0.0001,14.69281]
[1780230273714,34.71,73822.73,1.6,-0.14372,0.0001,14.69124]
[1780230278749,34.72,73822.3,1.6,-0.14379,0.0001,14.69544]
[1780230280013,34.72,73822.3,1.6,-0.14379,0.0001,14.69544]
[1780230280764,34.72,73821.61,1.6,-0.14386,0.0001,14.70068]
[1780230285799,34.72,73823.69,1.6,-0.14368,0.0001,14.68835]
[1780230286199,34.72,73823.69,1.6,-0.14368,0.0001,14.68835]
[1780230286806,34.72,73823.62,1.6,-0.14369,0.0001,14.68917]
[1780230292848,34.73,73824.13,1.6,-0.14366,0.0001,14.68725]
[1780230294011,34.73,73824.13,1.6,-0.14366,0.0001,14.68725]
[1780230298891,34.74,73834.22,1.6,-0.14276,0.0001,14.62694]
[1780230303926,34.77,73831.58,1.6,-0.14325,0.0001,14.66001]
[1780230304361,34.77,73831.58,1.6,-0.14325,0.0001,14.66001]
[1780230305638,34.78,73831.53,1.6,-0.14329,0.0001,14.66306]
[1780230311982,34.79,73830.83,1.6,-0.14346,0.0001,14.67438]
[1780230317017,34.82,73829.64,1.6,-0.14372,0.0001,14.69219]
[1780230322055,34.83,73831.08,1.6,-0.14365,0.0001,14.68774]
[1780230327853,34.83,73831.0,1.6,-0.14367,0.0001,14.68921]
[1780230333135,34.85,73831.77,1.6,-0.14368,0.0001,14.6882]
[1780230338170,34.86,73833.75,1.6,-0.14356,0.0001,14.68011]
[1780230343206,34.86,73831.43,1.6,-0.14381,0.0001,14.69687]
[1780230348240,34.86,73831.31,1.6,-0.14383,0.0001,14.69873]
[1780230353274,34.86,73829.23,1.6,-0.14406,0.0001,14.71372]
[1780230358310,34.87,73829.13,1.6,-0.14408,0.0001,14.71532]
[1780230365359,34.87,73828.87,1.6,-0.14413,0.0001,14.71836]
[1780230370394,34.87,73834.35,1.6,-0.14359,0.0001,14.68249]
[1780230380465,34.88,73837.03,1.6,-0.14336,0.0001,14.66723]
[1780230385500,34.88,73834.2,1.6,-0.14366,0.0001,14.68748]
[1780230390535,34.88,73836.53,1.6,-0.14345,0.0001,14.67302]
[1780230395570,34.89,73836.49,1.6,-0.14344,0.0001,14.67075]
[1780230400605,34.89,73836.21,1.6,-0.14349,0.0001,14.6739]
[1780230405640,34.89,73835.9,1.6,-0.14354,0.0001,14.67723]
[1780230414703,34.9,73836.01,1.6,-0.14356,0.0001,14.67876]
[1780230419738,34.9,73834.93,1.6,-0.14368,0.0001,14.6872]
[1780230424773,34.9,73834.89,1.6,-0.1437,0.0001,14.68865]
[1780230429808,34.9,73834.8,1.6,-0.14373,0.0001,14.69041]
[1780230434843,34.91,73834.64,1.6,-0.14376,0.0001,14.69264]
[1780230438871,34.91,73834.63,1.6,-0.14378,0.0001,14.69362]
[1780230440885,34.91,73833.72,1.6,-0.14387,0.0001,14.70017]
[1780230445908,34.91,73830.9,1.6,-0.14417,0.0001,14.71966]
[1780230451125,34.91,73830.9,1.6,-0.14418,0.0001,14.72072]
[1780230462032,34.92,73832.07,1.6,-0.14407,0.0001,14.71122]
[1780230467067,34.92,73832.17,1.6,-0.14407,0.0001,14.71145]
[1780230472102,34.92,73832.06,1.6,-0.14409,0.0001,14.71309]
[1780230478144,34.92,73834.23,1.6,-0.14389,0.0001,14.69963]
[1780230485193,34.93,73833.88,1.6,-0.14395,0.0001,14.70334]
[1780230491235,34.93,73831.78,1.6,-0.14417,0.0001,14.71852]
[1780230498126,34.93,73831.78,1.6,-0.14417,0.0001,14.71852]
[1780230501086,34.93,73831.85,1.6,-0.14418,0.0001,14.71916]
[1780230501180,34.93,73831.85,1.6,-0.14419,0.0001,14.71962]
[1780230506018,34.93,73832.13,1.6,-0.14418,0.0001,14.71892]
[1780230506119,34.94,73832.37,1.6,-0.14416,0.0001,14.71809]
[1780230518424,34.94,73832.32,1.6,-0.14417,0.0001,14.71637]
[1780230523634,34.94,73832.32,1.6,-0.14417,0.0001,14.71637]
[1780230533629,34.94,73832.43,1.6,-0.14417,0.0001,14.71692]
[1780230536285,34.94,73832.43,1.6,-0.14419,0.0001,14.71789]
[1780230537175,34.94,73832.43,1.6,-0.14419,0.0001,14.71789]
[1780230552662,34.95,73832.14,1.6,-0.14425,0.0001,14.72234]
[1780230558704,34.95,73832.2,1.6,-0.14426,0.0001,14.72273]
[1780230563740,34.95,73832.65,1.6,-0.14422,0.0001,14.7204]
[1780230575824,34.96,73832.38,1.6,-0.14425,0.0001,14.72001]
[1780230579443,34.96,73832.55,1.6,-0.14423,0.0001,14.71915]
[1780230582499,34.96,73832.34,1.6,-0.14426,0.0001,14.72111]
[1780230583546,34.96,73832.44,1.6,-0.14425,0.0001,14.72057]
[1780230589498,34.96,73837.02,1.6,-0.14381,0.0001,14.6908]
[1780230590603,34.96,73837.02,1.6,-0.14381,0.0001,14.6908]
[1780230596523,34.96,73836.66,1.6,-0.14385,0.0001,14.69371]
[1780230603013,34.97,73834.3,1.6,-0.14411,0.0001,14.71135]
[1780230608048,34.97,73831.43,1.6,-0.14441,0.0001,14.73121]
[1780230610126,34.97,73831.52,1.6,-0.1444,0.0001,14.73072]
[1780230610184,34.97,73831.52,1.6,-0.14441,0.0001,14.73083]
[1780230615291,34.97,73830.1,1.6,-0.14456,0.0001,14.74134]
[1780230621144,34.98,73829.85,1.6,-0.14463,0.0001,14.74559]
[1780230626075,34.98,73829.92,1.6,-0.14463,0.0001,14.74606]
[1780230634235,34.98,73829.97,1.6,-0.14464,0.0001,14.74502]
[1780230640277,34.99,73829.72,1.6,-0.14469,0.0001,14.74853]
[1780230650347,34.99,73829.43,1.6,-0.14477,0.0001,14.75343]
[1780230655382,35.0,73829.43,1.6,-0.14479,0.0001,14.75488]
[1780230660405,35.0,73829.39,1.6,-0.14481,0.0001,14.7563]
[1780230666459,35.0,73829.3,1.6,-0.14485,0.0001,14.75887]
[1780230676529,35.01,73829.09,1.6,-0.14491,0.0001,14.76295]
[1780230687608,35.02,73829.44,1.6,-0.14491,0.0001,14.7632]
[1780230694655,35.02,73830.28,1.6,-0.14482,0.0001,14.75531]
[1780230699691,35.02,73830.76,1.6,-0.14479,0.0001,14.75318]
[1780230705734,35.02,73830.28,1.6,-0.14485,0.0001,14.75767]
[1780230713790,35.03,73830.56,1.6,-0.14485,0.0001,14.75773]
[1780230718825,35.03,73830.31,1.6,-0.14489,0.0001,14.76034]
[1780230728894,35.04,73830.37,1.6,-0.14491,0.0001,14.76175]
[1780230738965,35.04,73830.37,1.6,-0.14494,0.0001,14.76349]
[1780230749034,35.04,73830.19,1.6,-0.14498,0.0001,14.76636]
[1780230761126,35.05,73830.36,1.6,-0.14496,0.0001,14.76339]
[1780230766161,35.05,73830.31,1.6,-0.14498,0.0001,14.76453]
[1780230771196,35.05,73829.84,1.6,-0.14504,0.0001,14.76845]
[1780230776231,35.05,73829.78,1.6,-0.14506,0.0001,14.76961]
[1780230787308,35.06,73829.49,1.6,-0.14511,0.0001,14.77319]
[1780230792343,35.06,73828.51,1.6,-0.14522,0.0001,14.78044]
[1780230798384,35.06,73828.97,1.6,-0.14518,0.0001,14.7782]
[1780230803420,35.06,73829.52,1.6,-0.14514,0.0001,14.77522]
[1780230808456,35.06,73829.27,1.6,-0.14517,0.0001,14.77763]
[1780230813491,35.06,73830.38,1.6,-0.14504,0.0001,14.76715]
[1780230818526,35.07,73831.7,1.6,-0.14492,0.0001,14.75912]
[1780230823574,35.07,73830.89,1.6,-0.14501,0.0001,14.76519]
[1780230829386,35.07,73831.61,1.6,-0.14495,0.0001,14.7612]
[1780230830423,35.07,73831.61,1.6,-0.14496,0.0001,14.76153]
[1780230837893,35.07,73831.61,1.6,-0.14496,0.0001,14.76186]
[1780230839983,35.07,73831.28,1.6,-0.14501,0.0001,14.76521]
[1780230845714,35.07,73825.49,1.6,-0.14561,0.0001,14.80487]
[1780230847981,35.07,73823.87,1.6,-0.14577,0.0001,14.81581]
[1780230850171,35.08,73818.05,1.6,-0.14636,0.0001,14.85487]
[1780230850609,35.08,73819.15,1.6,-0.14625,0.0001,14.84756]
[1780230850647,35.08,73819.15,1.6,-0.14625,0.0001,14.84756]
[1780230850749,35.08,73813.77,1.6,-0.1468,0.0001,14.8835]
[1780230855785,35.08,73807.93,1.6,-0.1474,0.0001,14.92345]
[1780230858420,35.08,73807.77,1.6,-0.14742,0.0001,14.92466]
[1780230863841,35.08,73804.72,1.6,-0.14774,0.0001,14.94589]
[1780230869171,35.08,73804.65,1.6,-0.14776,0.0001,14.94678]
[1780230869467,35.08,73804.65,1.6,-0.14776,0.0001,14.94678]
[1780230874920,35.08,73804.46,1.6,-0.14776,0.0001,14.94495]
[1780230876844,35.08,73804.38,1.6,-0.14777,0.0001,14.94559]
[1780230878100,35.08,73804.37,1.6,-0.14777,0.0001,14.94586]
[1780230878201,35.08,73804.33,1.6,-0.14778,0.0001,14.94622]
[1780230879471,35.08,73804.33,1.6,-0.14778,0.0001,14.94622]
[1780230879572,35.08,73804.33,1.6,-0.14778,0.0001,14.9464]
[1780230880162,35.08,73804.33,1.6,-0.14778,0.0001,14.9464]
[1780230880205,35.08,73806.42,1.6,-0.14757,0.0001,14.93259]
[1780230885997,35.09,73807.73,1.6,-0.14748,0.0001,14.92693]
[1780230888411,35.09,73808.13,1.6,-0.14744,0.0001,14.92436]
[1780230888513,35.09,73808.65,1.6,-0.14739,0.0001,14.92099]
[1780230894056,35.09,73810.16,1.6,-0.14726,0.0001,14.91225]
[1780230899091,35.1,73809.88,1.6,-0.1473,0.0001,14.91525]
[1780230901238,35.1,73809.96,1.6,-0.1473,0.0001,14.91493]
[1780230901247,35.1,73809.96,1.6,-0.1473,0.0001,14.91493]
[1780230901298,35.1,73810.36,1.6,-0.14726,0.0001,14.91249]
[1780230902538,35.1,73810.36,1.6,-0.14726,0.0001,14.91249]
[1780230902685,35.1,73814.75,1.6,-0.14682,0.0001,14.8833]
[1780230903511,35.1,73814.75,1.6,-0.14682,0.0001,14.8833]
[1780230906088,35.1,73820.1,1.6,-0.14628,0.0001,14.84761]
[1780230912182,35.1,73822.76,1.6,-0.14602,0.0001,14.83023]
[1780230919231,35.1,73823.57,1.6,-0.14594,0.0001,14.82527]
[1780230926872,35.1,73827.45,1.6,-0.14556,0.0001,14.79979]
[1780230932321,35.1,73825.93,1.6,-0.1457,0.0001,14.8073]
[1780230937357,35.1,73826.32,1.6,-0.14567,0.0001,14.80545]
[1780230942392,35.11,73826.02,1.6,-0.14571,0.0001,14.80818]
[1780230947427,35.11,73825.97,1.6,-0.14573,0.0001,14.8092]
[1780230952422,35.11,73833.41,1.6,-0.14499,0.0001,14.76025]
[1780230959529,35.11,73836.99,1.6,-0.14464,0.0001,14.73745]
[1780230965553,35.12,73835.22,1.6,-0.14485,0.0001,14.75122]
[1780230970588,35.12,73836.61,1.6,-0.14473,0.0001,14.74292]
[1780230977637,35.12,73836.27,1.6,-0.14478,0.0001,14.74653]
[1780230982672,35.12,73827.79,1.6,-0.14564,0.0001,14.80388]
[1780230988714,35.12,73826.14,1.6,-0.14582,0.0001,14.81546]
[1780230994756,35.13,73828.1,1.6,-0.1456,0.0001,14.79918]
[1780230999792,35.13,73826.98,1.6,-0.14572,0.0001,14.80718]
[1780231004827,35.13,73826.64,1.6,-0.14576,0.0001,14.80997]
[1780231009862,35.13,73828.78,1.6,-0.14555,0.0001,14.79622]
[1780231014897,35.13,73826.98,1.6,-0.14574,0.0001,14.80876]
[1780231019932,35.13,73827.21,1.6,-0.14573,0.0001,14.80778]
[1780231024967,35.13,73827.46,1.6,-0.14571,0.0001,14.80668]
[1780231031009,35.13,73827.85,1.6,-0.14568,0.0001,14.80479]
[1780231038058,35.14,73827.8,1.6,-0.1457,0.0001,14.80599]
[1780231043093,35.14,73827.87,1.6,-0.1457,0.0001,14.80615]
[1780231048128,35.14,73827.64,1.6,-0.14574,0.0001,14.80846]
[1780231053163,35.14,73827.13,1.6,-0.14577,0.0001,14.80866]
[1780231059205,35.14,73826.93,1.6,-0.1458,0.0001,14.81075]
[1780231065258,35.14,73827.03,1.6,-0.14579,0.0001,14.81033]
[1780231069677,35.14,73829.6,1.6,-0.14555,0.0001,14.79405]
[1780231069990,35.14,73829.62,1.6,-0.14555,0.0001,14.79407]
[1780231070282,35.15,73842.14,1.6,-0.14429,0.0001,14.71072]
[1780231072204,35.15,73847.16,1.6,-0.1438,0.0001,14.67747]
[1780231072929,35.15,73850.85,1.6,-0.14343,0.0001,14.65313]
[1780231073247,35.15,73850.85,1.6,-0.14343,0.0001,14.65313]
[1780231075648,35.15,73850.96,1.6,-0.14343,0.0001,14.65291]
[1780231075744,35.15,73850.96,1.6,-0.14343,0.0001,14.65291]
[1780231075677,35.15,73851.68,1.6,-0.14336,0.0001,14.64836]
[1780231081189,35.15,73852.1,1.6,-0.14333,0.0001,14.64602]
[1780231081359,35.15,73848.32,1.6,-0.1437,0.0001,14.67126]
[1780231081992,35.15,73848.32,1.6,-0.1437,0.0001,14.67126]
[1780231087401,35.15,73842.13,1.6,-0.14434,0.0001,14.71385]
[1780231092436,35.15,73842.46,1.6,-0.14432,0.0001,14.7127]
[1780231097472,35.16,73842.35,1.6,-0.14435,0.0001,14.71445]
[1780231102507,35.16,73841.82,1.6,-0.14441,0.0001,14.71895]
[1780231107542,35.16,73840.1,1.6,-0.1446,0.0001,14.73128]
[1780231113584,35.16,73839.73,1.6,-0.14462,0.0001,14.73092]
[1780231120633,35.17,73840.51,1.6,-0.14456,0.0001,14.72691]
[1780231125669,35.17,73839.26,1.6,-0.1447,0.0001,14.73608]
[1780231133358,35.17,73838.58,1.6,-0.14478,0.0001,14.74123]
[1780231142787,35.17,73838.5,1.6,-0.14481,0.0001,14.7437]
[1780231147822,35.17,73838.2,1.6,-0.14485,0.0001,14.74647]
[1780231150252,35.17,73838.13,1.6,-0.14486,0.0001,14.74726]
[1780231155879,35.18,73837.76,1.6,-0.14492,0.0001,14.75069]
[1780231162930,35.18,73840.08,1.6,-0.1447,0.0001,14.73656]
[1780231167966,35.18,73837.89,1.6,-0.14493,0.0001,14.75204]
[1780231173001,35.18,73834.17,1.6,-0.14529,0.0001,14.77381]
[1780231178036,35.19,73834.04,1.6,-0.14531,0.0001,14.77545]
[1780231180210,35.19,73834.0,1.6,-0.14532,0.0001,14.77603]
[1780231191890,35.19,73834.26,1.6,-0.14531,0.0001,14.77507]
[1780231201207,35.19,73834.26,1.6,-0.14534,0.0001,14.77755]
[1780231207729,35.19,73834.26,1.6,-0.14535,0.0001,14.77786]
[1780231213303,35.2,73829.03,1.6,-0.14589,0.0001,14.81406]
[1780231218326,35.2,73828.59,1.6,-0.14595,0.0001,14.81781]
[1780231223361,35.2,73828.41,1.6,-0.14598,0.0001,14.81965]
[1780231230409,35.2,73828.35,1.6,-0.146,0.0001,14.82104]
[1780231235445,35.2,73828.19,1.6,-0.146,0.0001,14.81907]
[1780231244508,35.21,73828.2,1.6,-0.14602,0.0001,14.82043]
[1780231250550,35.21,73828.61,1.6,-0.14599,0.0001,14.81874]
[1780231257599,35.21,73828.58,1.6,-0.14601,0.0001,14.8202]
[1780231262636,35.21,73828.61,1.6,-0.14602,0.0001,14.82092]
[1780231268678,35.22,73828.52,1.6,-0.14605,0.0001,14.82263]
[1780231274720,35.22,73828.78,1.6,-0.14604,0.0001,14.82203]
[1780231279754,35.22,73839.4,1.6,-0.14499,0.0001,14.75252]
[1780231280639,35.22,73839.4,1.6,-0.14499,0.0001,14.75252]
[1780231283691,35.22,73844.8,1.6,-0.14447,0.0001,14.71757]
[1780231283730,35.22,73844.8,1.6,-0.14447,0.0001,14.71757]
[1780231283815,35.22,73849.49,1.6,-0.144,0.0001,14.68673]
[1780231288819,35.23,73857.04,1.6,-0.14327,0.0001,14.63744]
[1780231293854,35.23,73855.52,1.6,-0.1434,0.0001,14.64459]
[1780231299896,35.23,73856.24,1.6,-0.14334,0.0001,14.64076]
[1780231304931,35.23,73858.08,1.6,-0.14317,0.0001,14.62933]
[1780231309966,35.23,73859.06,1.6,-0.14309,0.0001,14.62368]
[1780231315880,35.24,73859.08,1.6,-0.14309,0.0001,14.62423]
[1780231323089,35.24,73859.88,1.6,-0.14304,0.0001,14.62038]
[1780231328585,35.24,73862.63,1.6,-0.14278,0.0001,14.60286]
[1780231328629,35.24,73862.63,1.6,-0.14278,0.0001,14.60286]
[1780231334166,35.24,73866.2,1.6,-0.14244,0.0001,14.58054]
[1780231339348,35.24,73868.53,1.6,-0.14222,0.0001,14.56592]
[1780231345861,35.25,73868.73,1.6,-0.14222,0.0001,14.56548]
[1780231346362,35.25,73868.69,1.6,-0.14223,0.0001,14.56661]
[1780231347113,35.25,73871.29,1.6,-0.14198,0.0001,14.54961]
[1780231347745,35.25,73871.29,1.6,-0.14198,0.0001,14.54961]
[1780231350803,35.25,73872.69,1.6,-0.14185,0.0001,14.54083]
[1780231357327,35.25,73872.73,1.6,-0.14185,0.0001,14.5387]
[1780231362080,35.26,73872.66,1.6,-0.14186,0.0001,14.53986]
[1780231366541,35.26,73868.65,1.6,-0.14227,0.0001,14.56751]
[1780231371904,35.26,73869.58,1.6,-0.14219,0.0001,14.5622]
[1780231374397,35.26,73868.71,1.6,-0.14229,0.0001,14.56848]
[1780231380492,35.26,73868.79,1.6,-0.1423,0.0001,14.56921]
[1780231385527,35.27,73868.76,1.6,-0.14231,0.0001,14.57018]
[1780231390563,35.27,73870.38,1.6,-0.14216,0.0001,14.56024]
[1780231395598,35.27,73870.91,1.6,-0.14212,0.0001,14.55756]
[1780231400633,35.27,73872.18,1.6,-0.14201,0.0001,14.55003]
[1780231407682,35.27,73872.29,1.6,-0.14202,0.0001,14.55055]
[1780231412717,35.28,73872.55,1.6,-0.14198,0.0001,14.54591]
[1780231417752,35.28,73874.79,1.6,-0.14177,0.0001,14.53203]
[1780231422787,35.28,73873.7,1.6,-0.14189,0.0001,14.54024]
[1780231427822,35.28,73873.74,1.6,-0.1419,0.0001,14.54083]
[1780231432857,35.28,73873.79,1.6,-0.14191,0.0001,14.54134]
[1780231437892,35.29,73873.83,1.6,-0.14192,0.0001,14.5419]
[1780231442927,35.29,73873.84,1.6,-0.14193,0.0001,14.54266]
[1780231447962,35.29,73873.52,1.6,-0.14197,0.0001,14.54561]
[1780231452997,35.29,73873.73,1.6,-0.14196,0.0001,14.54503]
[1780231458032,35.29,73873.44,1.6,-0.142,0.0001,14.54775]
[1780231460900,35.29,73873.3,1.6,-0.14202,0.0001,14.54884]
[1780231463081,35.29,73873.4,1.6,-0.14201,0.0001,14.54865]
[1780231464066,35.29,73873.37,1.6,-0.14202,0.0001,14.549]
[1780231469109,35.3,73873.35,1.6,-0.14203,0.0001,14.55008]
[1780231469809,35.3,73873.35,1.6,-0.14203,0.0001,14.55008]
[1780231470674,35.3,73873.32,1.6,-0.14204,0.0001,14.55043]
[1780231472930,35.3,73869.79,1.6,-0.14236,0.0001,14.57032]
[1780231478173,35.3,73869.39,1.6,-0.14241,0.0001,14.57368]
[1780231482822,35.3,73869.57,1.6,-0.1424,0.0001,14.57295]
[1780231491265,35.3,73874.0,1.6,-0.14198,0.0001,14.54464]
[1780231491864,35.3,73874.0,1.6,-0.14198,0.0001,14.54464]
[1780231491869,35.3,73874.0,1.6,-0.14198,0.0001,14.54464]
[1780231495384,35.3,73879.53,1.6,-0.14144,0.0001,14.50855]
[1780231501336,35.31,73879.17,1.6,-0.1415,0.0001,14.51246]
[1780231503617,35.31,73879.44,1.6,-0.14148,0.0001,14.51089]
[1780231503649,35.31,73879.44,1.6,-0.14148,0.0001,14.51089]
[1780231503715,35.31,73879.71,1.6,-0.14146,0.0001,14.50953]
[1780231509164,35.31,73881.23,1.6,-0.14131,0.0001,14.49948]
[1780231509265,35.31,73881.37,1.6,-0.1413,0.0001,14.49855]
[1780231514431,35.31,73882.22,1.6,-0.14122,0.0001,14.4934]
[1780231520396,35.31,73881.76,1.6,-0.14127,0.0001,14.49672]
[1780231521546,35.31,73880.82,1.6,-0.14136,0.0001,14.50321]
[1780231522072,35.31,73880.82,1.6,-0.14136,0.0001,14.50321]
[1780231522173,35.31,73877.46,1.6,-0.14169,0.0001,14.52532]
[1780231523603,35.31,73877.81,1.6,-0.14166,0.0001,14.523]
[1780231523819,35.31,73877.97,1.6,-0.14164,0.0001,14.52182]
[1780231529536,35.31,73877.98,1.6,-0.14164,0.0001,14.52206]
[1780231534571,35.31,73877.2,1.6,-0.1417,0.0001,14.52367]
[1780231543444,35.31,73879.35,1.6,-0.14149,0.0001,14.50967]
[1780231555718,35.31,73877.24,1.6,-0.14171,0.0001,14.52463]
[1780231561760,35.31,73877.84,1.6,-0.14165,0.0001,14.52095]
[1780231566910,35.32,73878.07,1.6,-0.14163,0.0001,14.51965]
[1780231566951,35.32,73878.07,1.6,-0.14164,0.0001,14.5197]
[1780231573940,35.31,73878.14,1.6,-0.14163,0.0001,14.51905]
[1780231579886,35.31,73877.43,1.6,-0.14169,0.0001,14.5231]
[1780231580879,35.31,73877.43,1.6,-0.14169,0.0001,14.5231]
[1780231582701,35.31,73876.59,1.6,-0.14177,0.0001,14.52851]
[1780231582710,35.31,73876.59,1.6,-0.14177,0.0001,14.52851]
[1780231582907,35.31,73875.68,1.6,-0.14185,0.0001,14.53446]
[1780231587942,35.32,73870.2,1.6,-0.14241,0.0001,14.5718]
[1780231589594,35.32,73870.17,1.6,-0.14241,0.0001,14.57219]
[1780231590269,35.32,73870.17,1.6,-0.14241,0.0001,14.57219]
[1780231589693,35.32,73870.17,1.6,-0.14242,0.0001,14.57238]
[1780231594992,35.32,73867.12,1.6,-0.1427,0.0001,14.58921]
[1780231600027,35.32,73866.16,1.6,-0.1428,0.0001,14.59594]
[1780231602469,35.32,73866.31,1.6,-0.14278,0.0001,14.59508]
[1780231608084,35.32,73865.66,1.6,-0.14285,0.0001,14.5998]
[1780231614035,35.32,73865.66,1.6,-0.14285,0.0001,14.5998]
[1780231619160,35.32,73865.26,1.6,-0.1429,0.0001,14.60298]
[1780231625201,35.32,73865.52,1.6,-0.14288,0.0001,14.6015]
[1780231635272,35.32,73866.19,1.6,-0.14282,0.0001,14.59759]
[1780231642321,35.32,73861.8,1.6,-0.14326,0.0001,14.62709]
[1780231647356,35.32,73856.04,1.6,-0.14383,0.0001,14.66519]
[1780231652197,35.32,73855.8,1.6,-0.14382,0.0001,14.66288]
[1780231657427,35.32,73851.18,1.6,-0.14428,0.0001,14.69325]
[1780231664476,35.32,73853.36,1.6,-0.14406,0.0001,14.67859]
[1780231666006,35.32,73853.36,1.6,-0.14406,0.0001,14.67859]
[1780231674546,35.32,73854.02,1.6,-0.144,0.0001,14.67442]
[1780231678990,35.32,73853.1,1.6,-0.14409,0.0001,14.68056]
[1780231679013,35.32,73853.1,1.6,-0.14409,0.0001,14.68056]
[1780231679111,35.32,73852.71,1.6,-0.14413,0.0001,14.68315]
[1780231684616,35.32,73848.76,1.6,-0.14453,0.0001,14.71016]
[1780231689652,35.33,73847.49,1.6,-0.14467,0.0001,14.71942]
[1780231691544,35.33,73847.54,1.6,-0.14467,0.0001,14.71925]
[1780231696701,35.33,73851.36,1.6,-0.1443,0.0001,14.69495]
[1780231700101,35.33,73851.63,1.6,-0.14428,0.0001,14.69354]
[1780231700105,35.33,73851.63,1.6,-0.14428,0.0001,14.69354]
[1780231700159,35.33,73851.68,1.6,-0.14428,0.0001,14.69361]
[1780231705765,35.33,73856.4,1.6,-0.14382,0.0001,14.66252]
[1780231713821,35.33,73856.83,1.6,-0.14375,0.0001,14.65634]
[1780231718856,35.33,73855.47,1.6,-0.14389,0.0001,14.66561]
[1780231723891,35.33,73855.08,1.6,-0.14393,0.0001,14.66838]
[1780231729475,35.33,73855.03,1.6,-0.14394,0.0001,14.66884]
[1780231734968,35.33,73855.08,1.6,-0.14394,0.0001,14.66873]
[1780231739197,35.33,73855.08,1.6,-0.14394,0.0001,14.66873]
[1780231740116,35.33,73855.08,1.6,-0.14394,0.0001,14.66886]
[1780231746045,35.33,73852.51,1.6,-0.1442,0.0001,14.68617]
[1780231755108,35.33,73851.84,1.6,-0.14426,0.0001,14.69061]
[1780231761150,35.33,73852.31,1.6,-0.14422,0.0001,14.68749]
[1780231766184,35.33,73852.46,1.6,-0.1442,0.0001,14.6865]
[1780231777262,35.33,73852.3,1.6,-0.14419,0.0001,14.68371]
[1780231782297,35.33,73851.25,1.6,-0.14429,0.0001,14.69066]
[1780231788339,35.33,73850.34,1.6,-0.14438,0.0001,14.69664]
[1780231796395,35.33,73853.17,1.6,-0.1441,0.0001,14.6779]
[1780231801430,35.33,73851.92,1.6,-0.14423,0.0001,14.68617]
[1780231804498,35.33,73852.27,1.6,-0.14419,0.0001,14.68384]
[1780231805546,35.33,73852.27,1.6,-0.14419,0.0001,14.68384]
[1780231811989,35.33,73854.59,1.6,-0.14396,0.0001,14.66852]
[1780231816535,35.33,73866.35,1.6,-0.1428,0.0001,14.59076]
[1780231821571,35.34,73866.7,1.6,-0.14277,0.0001,14.58907]
[1780231827613,35.34,73865.15,1.6,-0.14294,0.0001,14.60003]
[1780231833655,35.34,73865.75,1.6,-0.14286,0.0001,14.59285]
[1780231839419,35.34,73866.71,1.6,-0.14277,0.0001,14.58691]
[1780231844732,35.34,73866.87,1.6,-0.14276,0.0001,14.58661]
[1780231853795,35.34,73866.76,1.6,-0.14279,0.0001,14.58825]
[1780231859509,35.34,73865.22,1.6,-0.14295,0.0001,14.59884]
[1780231864875,35.35,73865.17,1.6,-0.14296,0.0001,14.59973]
[1780231870917,35.35,73864.5,1.6,-0.14303,0.0001,14.60464]
[1780231876960,35.35,73863.86,1.6,-0.1431,0.0001,14.60929]
[1780231882003,35.35,73857.75,1.6,-0.14371,0.0001,14.65012]
[1780231887039,35.35,73858.46,1.6,-0.14364,0.0001,14.64551]
[1780231890713,35.35,73858.43,1.6,-0.14365,0.0001,14.64576]
[1780231890733,35.35,73858.43,1.6,-0.14365,0.0001,14.64576]
[1780231891065,35.35,73854.53,1.6,-0.14401,0.0001,14.66805]
[1780231897108,35.35,73853.69,1.6,-0.14411,0.0001,14.67497]
[1780231903150,35.35,73853.57,1.6,-0.14414,0.0001,14.67711]
[1780231910199,35.36,73853.41,1.6,-0.14418,0.0001,14.67974]
[1780231913011,35.36,73853.25,1.6,-0.1442,0.0001,14.68103]
[1780231913105,35.36,73853.25,1.6,-0.1442,0.0001,14.68103]
[1780231918255,35.36,73850.32,1.6,-0.14452,0.0001,14.70203]
[1780231924454,35.36,73850.37,1.6,-0.14452,0.0001,14.7025]
[1780231926924,35.37,73848.09,1.6,-0.14476,0.0001,14.71834]
[1780231933360,35.37,73842.95,1.6,-0.14529,0.0001,14.75334]
[1780231934250,35.37,73842.95,1.6,-0.14529,0.0001,14.75334]
[1780231939224,35.37,73842.86,1.6,-0.14531,0.0001,14.75463]
[1780231940140,35.37,73841.48,1.6,-0.14545,0.0001,14.76391]
[1780231946452,35.37,73832.22,1.6,-0.14638,0.0001,14.82558]
[1780231951487,35.37,73829.13,1.6,-0.14666,0.0001,14.8424]
[1780231952388,35.37,73829.13,1.6,-0.14666,0.0001,14.8424]
[1780231953110,35.37,73828.95,1.6,-0.14668,0.0001,14.84361]
[1780231953847,35.37,73829.45,1.6,-0.14663,0.0001,14.84017]
[1780231959543,35.37,73826.92,1.6,-0.14687,0.0001,14.8562]
[1780231965585,35.37,73827.11,1.6,-0.14684,0.0001,14.8542]
[1780231970621,35.37,73825.33,1.6,-0.14701,0.0001,14.86532]
[1780231971317,35.37,73825.33,1.6,-0.14701,0.0001,14.86532]
[1780231972850,35.37,73821.05,1.6,-0.14744,0.0001,14.89349]
[1780231972883,35.37,73821.05,1.6,-0.14744,0.0001,14.89349]
[1780231973641,35.37,73814.66,1.6,-0.14809,0.0001,14.936]
[1780231974144,35.37,73814.66,1.6,-0.14809,0.0001,14.936]
[1780231974956,35.37,73812.68,1.6,-0.14829,0.0001,14.94922]
[1780231975528,35.37,73812.68,1.6,-0.14829,0.0001,14.94922]
[1780231978163,35.37,73811.84,1.6,-0.14838,0.0001,14.95504]
[1780231978526,35.37,73811.84,1.6,-0.14838,0.0001,14.95504]
[1780231981274,35.37,73807.49,1.6,-0.14882,0.0001,14.98402]
[1780231982037,35.37,73805.09,1.6,-0.14907,0.0001,14.99995]
[1780231983179,35.37,73802.66,1.6,-0.14931,0.0001,15.01606]
[1780231983585,35.37,73802.66,1.6,-0.14931,0.0001,15.01606]
[1780231983711,35.37,73800.21,1.6,-0.14956,0.0001,15.03228]
[1780231988746,35.37,73801.25,1.6,-0.14947,0.0001,15.02627]
[1780231993982,35.37,73793.55,1.6,-0.15028,0.0001,15.07889]
[1780231999823,35.38,73792.93,1.6,-0.15037,0.0001,15.08472]
[1780232004858,35.38,73794.32,1.6,-0.15023,0.0001,15.07607]
[1780232009893,35.38,73795.37,1.6,-0.15014,0.0001,15.06976]
[1780232014929,35.38,73793.5,1.6,-0.15031,0.0001,15.07898]
[1780232019963,35.38,73792.75,1.6,-0.15041,0.0001,15.08541]
[1780232025094,35.39,73794.39,1.6,-0.15025,0.0001,15.07503]
[1780232031041,35.39,73793.38,1.6,-0.15036,0.0001,15.0826]
[1780232037083,35.39,73792.65,1.6,-0.15045,0.0001,15.08815]
[1780232038277,35.39,73792.65,1.6,-0.15045,0.0001,15.08815]
[1780232044132,35.39,73792.7,1.6,-0.15045,0.0001,15.08861]
[1780232049359,35.39,73792.94,1.6,-0.15044,0.0001,15.08761]
[1780232056216,35.39,73792.26,1.6,-0.15052,0.0001,15.09307]
[1780232062259,35.4,73792.45,1.6,-0.15051,0.0001,15.09251]
[1780232071323,35.4,73792.46,1.6,-0.1505,0.0001,15.0897]
[1780232077365,35.4,73791.74,1.6,-0.15058,0.0001,15.09518]
[1780232082400,35.4,73793.13,1.6,-0.15045,0.0001,15.0866]
[1780232087435,35.4,73793.58,1.6,-0.15041,0.0001,15.08427]
[1780232093477,35.4,73793.41,1.6,-0.15044,0.0001,15.0862]
[1780232101373,35.41,73793.29,1.6,-0.15046,0.0001,15.08739]
[1780232106407,35.41,73799.7,1.6,-0.14983,0.0001,15.04628]
[1780232112610,35.41,73796.85,1.6,-0.15013,0.0001,15.06625]
[1780232118652,35.41,73797.03,1.6,-0.15013,0.0001,15.0659]
[1780232124695,35.41,73797.1,1.6,-0.15013,0.0001,15.06626]
[1780232129731,35.42,73794.25,1.6,-0.15044,0.0001,15.08578]
[1780232135798,35.42,73791.92,1.6,-0.15065,0.0001,15.09778]
[1780232141815,35.42,73791.11,1.6,-0.15074,0.0001,15.10383]
[1780232144524,35.42,73788.67,1.6,-0.151,0.0001,15.12015]
[1780232151520,35.42,73788.66,1.6,-0.151,0.0001,15.12056]
[1780232156922,35.42,73791.19,1.6,-0.15075,0.0001,15.10437]
[1780232160059,35.42,73791.11,1.6,-0.15076,0.0001,15.10508]
[1780232165065,35.42,73797.06,1.6,-0.15016,0.0001,15.06622]
[1780232171021,35.43,73807.14,1.6,-0.14916,0.0001,15.00089]
[1780232177063,35.43,73807.39,1.6,-0.14915,0.0001,15.00048]
[1780232182098,35.43,73807.49,1.6,-0.14915,0.0001,15.00079]
[1780232187955,35.43,73809.67,1.6,-0.14895,0.0001,14.98738]
[1780232193176,35.44,73810.76,1.6,-0.14883,0.0001,14.97764]
[1780232198210,35.44,73811.81,1.6,-0.14874,0.0001,14.97181]
[1780232203437,35.44,73811.81,1.6,-0.14874,0.0001,14.97225]
[1780232203442,35.44,73811.81,1.6,-0.14874,0.0001,14.97225]
[1780232203446,35.44,73811.81,1.6,-0.14874,0.0001,14.97225]
[1780232203523,35.44,73811.81,1.6,-0.14876,0.0001,14.97312]
[1780232207188,35.44,73815.04,1.6,-0.14843,0.0001,14.95175]
[1780232210815,35.44,73815.89,1.6,-0.14834,0.0001,14.94613]
[1780232210849,35.44,73816.03,1.6,-0.14833,0.0001,14.94521]
[1780232215207,35.44,73819.22,1.6,-0.14801,0.0001,14.92398]
[1780232218030,35.44,73821.71,1.6,-0.14775,0.0001,14.9075]
[1780232218909,35.44,73821.71,1.6,-0.14775,0.0001,14.9075]
[1780232228420,35.44,73818.66,1.6,-0.14806,0.0001,14.92741]
[1780232237483,35.44,73818.41,1.6,-0.14807,0.0001,14.92847]
[1780232243525,35.44,73818.41,1.6,-0.14807,0.0001,14.928]
[1780232249567,35.44,73818.46,1.6,-0.14805,0.0001,14.92716]
[1780232256247,35.44,73818.39,1.6,-0.14806,0.0001,14.92753]
[1780232265680,35.43,73818.43,1.6,-0.14801,0.0001,14.92209]
[1780232272729,35.43,73818.46,1.6,-0.14799,0.0001,14.92123]
[1780232284813,35.43,73818.46,1.6,-0.14798,0.0001,14.92007]
[1780232290855,35.43,73818.36,1.6,-0.14798,0.0001,14.92014]
[1780232295890,35.43,73818.52,1.6,-0.14796,0.0001,14.91859]
[1780232301932,35.43,73818.56,1.6,-0.14794,0.0001,14.91774]
[1780232306967,35.42,73818.58,1.6,-0.14793,0.0001,14.91711]
[1780232312004,35.42,73818.57,1.6,-0.1479,0.0001,14.91288]
[1780232317093,35.42,73818.74,1.6,-0.14787,0.0001,14.9113]
[1780232324086,35.42,73818.6,1.6,-0.14788,0.0001,14.91161]
[1780232329515,35.42,73818.55,1.6,-0.14788,0.0001,14.91158]
[1780232332499,35.42,73818.55,1.6,-0.14788,0.0001,14.9114]
[1780232339483,35.42,73818.56,1.6,-0.14787,0.0001,14.91071]
[1780232341329,35.42,73818.58,1.6,-0.14786,0.0001,14.91031]
[1780232346070,35.42,73818.53,1.6,-0.14786,0.0001,14.91038]
[1780232346988,35.42,73818.53,1.6,-0.14786,0.0001,14.91011]
[1780232354296,35.42,73818.93,1.6,-0.14781,0.0001,14.90679]
[1780232359838,35.42,73818.93,1.6,-0.14781,0.0001,14.90679]
[1780232361815,35.41,73818.93,1.6,-0.1478,0.0001,14.9063]
[1780232364885,35.41,73818.58,1.6,-0.14783,0.0001,14.90828]
[1780232372810,35.41,73818.42,1.6,-0.14784,0.0001,14.90886]
[1780232379529,35.41,73818.42,1.6,-0.1478,0.0001,14.90449]
[1780232389434,35.41,73818.39,1.6,-0.1478,0.0001,14.90447]
[1780232389603,35.41,73818.39,1.6,-0.1478,0.0001,14.90447]
[1780232391350,35.41,73818.39,1.6,-0.14779,0.0001,14.90372]
[1780232399611,35.41,73818.39,1.6,-0.14778,0.0001,14.90298]
[1780232405655,35.41,73818.79,1.6,-0.14773,0.0001,14.8999]
[1780232410690,35.41,73818.61,1.6,-0.14775,0.0001,14.90074]
[1780232416059,35.41,73818.61,1.6,-0.14775,0.0001,14.90074]
[1780232421768,35.4,73820.34,1.6,-0.14756,0.0001,14.88852]
[1780232431926,35.4,73821.87,1.6,-0.1474,0.0001,14.87828]
[1780232437881,35.4,73822.16,1.6,-0.14735,0.0001,14.87268]
[1780232445899,35.4,73822.14,1.6,-0.14735,0.0001,14.87287]
[1780232445980,35.4,73822.14,1.6,-0.14735,0.0001,14.87287]
[1780232446130,35.4,73822.14,1.6,-0.14735,0.0001,14.87287]
[1780232446146,35.4,73821.74,1.6,-0.1474,0.0001,14.87595]
[1780232453059,35.41,73817.08,1.6,-0.14787,0.0001,14.90725]
[1780232456359,35.41,73812.59,1.6,-0.14833,0.0001,14.93709]
[1780232456384,35.41,73812.59,1.6,-0.14833,0.0001,14.93709]
[1780232458309,35.41,73810.44,1.6,-0.14855,0.0001,14.95131]
[1780232459101,35.41,73809.97,1.6,-0.1486,0.0001,14.95449]
[1780232464140,35.41,73816.88,1.6,-0.1479,0.0001,14.9093]
[1780232466556,35.41,73817.03,1.6,-0.14789,0.0001,14.9086]
[1780232466563,35.41,73817.03,1.6,-0.14789,0.0001,14.9086]
[1780232467162,35.41,73816.86,1.6,-0.14791,0.0001,14.90988]
[1780232472197,35.41,73816.51,1.6,-0.14795,0.0001,14.91257]
[1780232477800,35.41,73816.41,1.6,-0.14797,0.0001,14.91358]
[1780232479482,35.41,73816.41,1.6,-0.14797,0.0001,14.91377]
[1780232489945,35.41,73815.71,1.6,-0.14805,0.0001,14.91898]
[1780232497372,35.41,73815.45,1.6,-0.14806,0.0001,14.91783]
[1780232501627,35.41,73815.48,1.6,-0.14806,0.0001,14.91773]
[1780232507442,35.41,73814.68,1.6,-0.14814,0.0001,14.92314]
[1780232512477,35.41,73814.58,1.6,-0.14815,0.0001,14.92381]
[1780232518519,35.41,73814.44,1.6,-0.14817,0.0001,14.92471]
[1780232523554,35.41,73812.53,1.6,-0.14836,0.0001,14.93725]
[1780232531610,35.41,73812.01,1.6,-0.14841,0.0001,14.94037]
[1780232537087,35.41,73807.97,1.6,-0.14881,0.0001,14.96685]
[1780232539040,35.41,73807.8,1.6,-0.14883,0.0001,14.96783]
[1780232539588,35.41,73807.82,1.6,-0.14883,0.0001,14.96763]
[1780232539926,35.41,73807.68,1.6,-0.14884,0.0001,14.96849]
[1780232544957,35.41,73807.11,1.6,-0.1489,0.0001,14.97254]
[1780232545057,35.41,73805.41,1.6,-0.14908,0.0001,14.98397]
[1780232550434,35.41,73804.1,1.6,-0.1492,0.0001,14.99225]
[1780232557792,35.41,73806.18,1.6,-0.14896,0.0001,14.97417]
[1780232559131,35.41,73806.18,1.6,-0.14896,0.0001,14.97417]
[1780232561357,35.41,73818.9,1.6,-0.14767,0.0001,14.88994]
[1780232564010,35.41,73819.73,1.6,-0.14759,0.0001,14.8846]
[1780232568580,35.41,73819.66,1.6,-0.1476,0.0001,14.88544]
[1780232570774,35.41,73819.3,1.6,-0.14764,0.0001,14.88796]
[1780232576306,35.41,73819.49,1.6,-0.14762,0.0001,14.88698]
[1780232584972,35.41,73815.12,1.6,-0.14807,0.0001,14.91615]
[1780232590016,35.41,73814.61,1.6,-0.14812,0.0001,14.91941]
[1780232594181,35.41,73814.61,1.6,-0.14812,0.0001,14.91941]
[1780232594482,35.41,73814.58,1.6,-0.14812,0.0001,14.9195]
[1780232598072,35.41,73814.59,1.6,-0.14812,0.0001,14.91973]
[1780232603107,35.41,73815.7,1.6,-0.14801,0.0001,14.91275]
[1780232606078,35.42,73815.7,1.6,-0.14802,0.0001,14.91291]
[1780232611165,35.42,73815.1,1.6,-0.14806,0.0001,14.91352]
[1780232616742,35.42,73815.01,1.6,-0.14807,0.0001,14.91446]
[1780232622242,35.42,73816.34,1.6,-0.14794,0.0001,14.90609]
[1780232623384,35.42,73816.34,1.6,-0.14794,0.0001,14.90609]
[1780232624256,35.42,73816.34,1.6,-0.14794,0.0001,14.90614]
[1780232628474,35.42,73818.4,1.6,-0.14773,0.0001,14.8924]
[1780232628534,35.42,73818.4,1.6,-0.14773,0.0001,14.8924]
[1780232628708,35.42,73818.4,1.6,-0.14773,0.0001,14.8924]
[1780232630127,35.42,73821.48,1.6,-0.14742,0.0001,14.87202]
[1780232630221,35.42,73821.48,1.6,-0.14742,0.0001,14.87202]
[1780232634757,35.42,73824.41,1.6,-0.14713,0.0001,14.85286]
[1780232635020,35.42,73824.41,1.6,-0.14713,0.0001,14.85286]
[1780232640369,35.42,73818.74,1.6,-0.14771,0.0001,14.89083]
[1780232640888,35.42,73818.74,1.6,-0.14771,0.0001,14.89083]
[1780232642066,35.42,73817.35,1.6,-0.14785,0.0001,14.90007]
[1780232647418,35.42,73816.92,1.6,-0.14789,0.0001,14.90304]
[1780232649188,35.42,73818.18,1.6,-0.14777,0.0001,14.89472]
[1780232652750,35.42,73817.66,1.6,-0.14782,0.0001,14.89824]
[1780232654213,35.42,73817.21,1.6,-0.14787,0.0001,14.90124]
[1780232656482,35.42,73814.96,1.6,-0.14809,0.0001,14.91614]
[1780232657798,35.42,73813.98,1.6,-0.14819,0.0001,14.92261]
[1780232658534,35.42,73813.24,1.6,-0.14827,0.0001,14.92745]
[1780232664537,35.42,73807.33,1.6,-0.14886,0.0001,14.96621]
[1780232668141,35.42,73807.51,1.6,-0.14884,0.0001,14.9648]
[1780232668190,35.42,73807.51,1.6,-0.14884,0.0001,14.9648]
[1780232668449,35.42,73807.51,1.6,-0.14884,0.0001,14.96474]
[1780232669572,35.42,73792.44,1.6,-0.15037,0.0001,15.06448]
[1780232673405,35.42,73791.81,1.6,-0.15041,0.0001,15.06467]
[1780232678635,35.42,73791.35,1.6,-0.15045,0.0001,15.06748]
[1780232683225,35.42,73791.76,1.6,-0.15041,0.0001,15.06468]
[1780232683249,35.42,73790.81,1.6,-0.1505,0.0001,15.07093]
[1780232688705,35.42,73789.53,1.6,-0.15062,0.0001,15.07859]
[1780232689556,35.42,73789.53,1.6,-0.15062,0.0001,15.07859]
[1780232689656,35.41,73789.53,1.6,-0.15062,0.0001,15.07842]
[1780232694747,35.42,73786.63,1.6,-0.15092,0.0001,15.09791]
[1780232699588,35.42,73783.94,1.6,-0.1512,0.0001,15.11591]
[1780232705811,35.42,73783.76,1.6,-0.15122,0.0001,15.11729]
[1780232711866,35.42,73784.11,1.6,-0.15119,0.0001,15.11542]
[1780232716900,35.42,73784.64,1.6,-0.15114,0.0001,15.11225]
[1780232721935,35.42,73783.71,1.6,-0.15124,0.0001,15.11874]
[1780232726964,35.42,73783.16,1.6,-0.1513,0.0001,15.12262]
[1780232732008,35.42,73782.66,1.6,-0.15133,0.0001,15.12244]
[1780232737043,35.42,73778.92,1.6,-0.15172,0.0001,15.14742]
[1780232742078,35.42,73777.33,1.6,-0.15188,0.0001,15.15804]
[1780232747112,35.42,73777.74,1.6,-0.15184,0.0001,15.15542]
[1780232752147,35.42,73777.22,1.6,-0.1519,0.0001,15.15896]
[1780232754621,35.42,73779.82,1.6,-0.15163,0.0001,15.14182]
[1780232757510,35.42,73786.41,1.6,-0.15096,0.0001,15.09831]
[1780232761641,35.42,73788.04,1.6,-0.15079,0.0001,15.08752]
[1780232763225,35.42,73788.12,1.6,-0.15078,0.0001,15.08678]
[1780232763702,35.42,73788.12,1.6,-0.15078,0.0001,15.08678]
[1780232764232,35.42,73788.6,1.6,-0.15073,0.0001,15.08359]
[1780232769267,35.42,73788.56,1.6,-0.15073,0.0001,15.08383]
[1780232774302,35.42,73787.57,1.6,-0.15083,0.0001,15.09028]
[1780232780344,35.42,73786.48,1.6,-0.15094,0.0001,15.0973]
[1780232786390,35.42,73787.95,1.6,-0.15079,0.0001,15.08738]
[1780232791427,35.42,73787.74,1.6,-0.15078,0.0001,15.0848]
[1780232797470,35.42,73787.78,1.6,-0.15077,0.0001,15.08436]
[1780232802504,35.42,73787.0,1.6,-0.15085,0.0001,15.08935]
[1780232805118,35.42,73786.36,1.6,-0.15091,0.0001,15.09355]
[1780232805156,35.42,73786.36,1.6,-0.15091,0.0001,15.09355]
[1780232805525,35.42,73786.82,1.6,-0.15086,0.0001,15.09041]
[1780232810560,35.42,73793.32,1.6,-0.15019,0.0001,15.04689]
[1780232816602,35.42,73792.67,1.6,-0.15025,0.0001,15.05068]
[1780232821637,35.42,73786.64,1.6,-0.15086,0.0001,15.08997]
[1780232826678,35.41,73791.67,1.6,-0.15033,0.0001,15.05605]
[1780232831714,35.41,73791.53,1.6,-0.15034,0.0001,15.05657]
[1780232836748,35.41,73791.48,1.6,-0.15034,0.0001,15.05651]
[1780232841785,35.41,73791.7,1.6,-0.15031,0.0001,15.05466]
[1780232846820,35.41,73790.45,1.6,-0.15044,0.0001,15.06256]
[1780232851855,35.41,73786.26,1.6,-0.15083,0.0001,15.08596]
[1780232856889,35.41,73786.11,1.6,-0.15084,0.0001,15.08639]
[1780232861925,35.41,73786.57,1.6,-0.15078,0.0001,15.08284]
[1780232866960,35.41,73784.4,1.6,-0.15099,0.0001,15.09668]
[1780232871995,35.4,73784.63,1.6,-0.15096,0.0001,15.09457]
[1780232877030,35.4,73784.7,1.6,-0.15095,0.0001,15.09357]
[1780232880238,35.4,73786.14,1.6,-0.1508,0.0001,15.08374]
[1780232880336,35.4,73786.35,1.6,-0.15077,0.0001,15.08226]
[1780232886093,35.4,73784.55,1.6,-0.15096,0.0001,15.09433]
[1780232891128,35.4,73783.86,1.6,-0.15103,0.0001,15.09903]
[1780232897170,35.4,73785.62,1.6,-0.15085,0.0001,15.08755]
[1780232902204,35.4,73786.17,1.6,-0.1508,0.0001,15.08411]
[1780232908143,35.4,73787.67,1.6,-0.15065,0.0001,15.07433]
[1780232908163,35.4,73787.67,1.6,-0.15065,0.0001,15.07433]
[1780232908247,35.4,73788.43,1.6,-0.15057,0.0001,15.06946]
[1780232908901,35.4,73788.43,1.6,-0.15057,0.0001,15.06946]
[1780232908947,35.4,73788.43,1.6,-0.15057,0.0001,15.06946]
[1780232909254,35.4,73800.6,1.6,-0.14933,0.0001,14.98882]
[1780232910173,35.4,73800.6,1.6,-0.14933,0.0001,14.98882]
[1780232910329,35.4,73800.6,1.6,-0.14933,0.0001,14.98882]
[1780232911685,35.4,73802.9,1.6,-0.1491,0.0001,14.97364]
[1780232916952,35.41,73806.92,1.6,-0.14867,0.0001,14.94363]
[1780232921115,35.41,73806.6,1.6,-0.1487,0.0001,14.94604]
[1780232925804,35.41,73807.01,1.6,-0.14866,0.0001,14.94361]
[1780232929289,35.41,73811.06,1.6,-0.14826,0.0001,14.91695]
[1780232930811,35.41,73811.85,1.6,-0.14818,0.0001,14.9118]
[1780232935903,35.41,73811.95,1.6,-0.14817,0.0001,14.91156]
[1780232940492,35.41,73812.22,1.6,-0.14815,0.0001,14.91]
[1780232946515,35.41,73811.72,1.6,-0.1482,0.0001,14.91363]
[1780232947688,35.41,73811.72,1.6,-0.1482,0.0001,14.91363]
[1780232953566,35.41,73815.46,1.6,-0.14783,0.0001,14.88916]
[1780232953752,35.41,73815.46,1.6,-0.14783,0.0001,14.88916]
[1780232954267,35.41,73815.46,1.6,-0.14783,0.0001,14.88916]
[1780232954310,35.41,73815.46,1.6,-0.14783,0.0001,14.88921]
[1780232959608,35.41,73815.03,1.6,-0.14788,0.0001,14.89212]
[1780232964643,35.41,73817.14,1.6,-0.14766,0.0001,14.87814]
[1780232967390,35.41,73817.9,1.6,-0.14759,0.0001,14.87315]
[1780232970875,35.41,73824.8,1.6,-0.14689,0.0001,14.82771]
[1780232976728,35.41,73825.0,1.6,-0.14685,0.0001,14.82323]
[1780232981763,35.41,73825.36,1.6,-0.14683,0.0001,14.82155]
[1780232984373,35.41,73824.91,1.6,-0.14688,0.0001,14.82482]
[1780232989506,35.41,73825.51,1.6,-0.14682,0.0001,14.82098]
[1780232995861,35.41,73826.17,1.6,-0.14675,0.0001,14.81658]
[1780233000896,35.41,73825.59,1.6,-0.14681,0.0001,14.82052]
[1780233005931,35.42,73826.66,1.6,-0.14671,0.0001,14.81359]
[1780233011786,35.42,73827.44,1.6,-0.14663,0.0001,14.80862]
[1780233019398,35.42,73833.12,1.6,-0.14607,0.0001,14.77166]
[1780233026497,35.42,73832.57,1.6,-0.14613,0.0001,14.77592]
[1780233037150,35.42,73832.96,1.6,-0.14609,0.0001,14.77086]
[1780233043192,35.42,73832.91,1.6,-0.1461,0.0001,14.77183]
[1780233048227,35.42,73832.7,1.6,-0.14613,0.0001,14.77374]
[1780233053601,35.42,73832.43,1.6,-0.14616,0.0001,14.77594]
[1780233056819,35.43,73844.87,1.6,-0.14493,0.0001,14.69432]
[1780233062324,35.43,73844.85,1.6,-0.14495,0.0001,14.69569]
[1780233067606,35.43,73848.37,1.6,-0.14461,0.0001,14.67323]
[1780233075416,35.44,73849.7,1.6,-0.14451,0.0001,14.66654]
[1780233081458,35.44,73849.8,1.6,-0.14452,0.0001,14.6673]
[1780233086493,35.44,73849.27,1.6,-0.14459,0.0001,14.67196]
[1780233094553,35.45,73851.54,1.6,-0.14436,0.0001,14.655]
[1780233099588,35.45,73851.7,1.6,-0.14436,0.0001,14.65526]
[1780233105633,35.45,73851.27,1.6,-0.14443,0.0001,14.65966]
[1780233110667,35.45,73851.79,1.6,-0.14439,0.0001,14.65752]
[1780233115704,35.46,73854.43,1.6,-0.14415,0.0001,14.64141]
[1780233119011,35.46,73855.87,1.6,-0.14402,0.0001,14.63276]
[1780233125773,35.46,73857.16,1.6,-0.14392,0.0001,14.62628]
[1780233130807,35.47,73855.67,1.6,-0.14409,0.0001,14.63746]
[1780233135843,35.47,73855.39,1.6,-0.14414,0.0001,14.64054]
[1780233140879,35.47,73855.37,1.6,-0.14416,0.0001,14.64184]
[1780233149945,35.48,73856.04,1.6,-0.14412,0.0001,14.63945]
[1780233155000,35.48,73856.41,1.6,-0.14407,0.0001,14.63428]
[1780233160039,35.48,73856.55,1.6,-0.14407,0.0001,14.63444]
[1780233165074,35.48,73855.82,1.6,-0.14416,0.0001,14.64029]
[1780233170109,35.49,73855.7,1.6,-0.14418,0.0001,14.64205]
[1780233175144,35.49,73855.57,1.6,-0.14421,0.0001,14.64384]
[1780233181186,35.49,73855.52,1.6,-0.14423,0.0001,14.64526]
[1780233187228,35.49,73855.61,1.6,-0.14424,0.0001,14.64572]
[1780233192263,35.49,73855.36,1.6,-0.14427,0.0001,14.64821]
[1780233197298,35.5,73855.29,1.6,-0.14429,0.0001,14.64949]
[1780233202346,35.5,73855.36,1.6,-0.1443,0.0001,14.64983]
[1780233208388,35.5,73855.33,1.6,-0.14432,0.0001,14.65116]
[1780233215437,35.5,73855.33,1.6,-0.14431,0.0001,14.6485]
[1780233221478,35.51,73855.28,1.6,-0.14433,0.0001,14.64989]
[1780233226513,35.51,73855.47,1.6,-0.14432,0.0001,14.64954]
[1780233231753,35.51,73854.57,1.6,-0.14442,0.0001,14.65603]
[1780233236835,35.51,73854.29,1.6,-0.14446,0.0001,14.65891]
[1780233242066,35.51,73854.11,1.6,-0.14449,0.0001,14.66118]
[1780233250687,35.52,73852.81,1.6,-0.14465,0.0001,14.67135]
[1780233254715,35.52,73838.62,1.6,-0.14607,0.0001,14.7655]
[1780233259993,35.52,73838.34,1.6,-0.1461,0.0001,14.76753]
[1780233266800,35.52,73838.87,1.6,-0.14606,0.0001,14.76451]
[1780233271836,35.52,73837.81,1.6,-0.14614,0.0001,14.76806]
[1780233276871,35.52,73840.46,1.6,-0.14588,0.0001,14.75101]
[1780233281906,35.52,73841.3,1.6,-0.1458,0.0001,14.74607]
[1780233287948,35.52,73841.8,1.6,-0.14577,0.0001,14.74358]
[1780233297012,35.53,73842.08,1.6,-0.14576,0.0001,14.743]
[1780233302056,35.53,73842.78,1.6,-0.1457,0.0001,14.73915]
[1780233307093,35.53,73843.46,1.6,-0.14564,0.0001,14.73546]
[1780233312130,35.53,73839.23,1.6,-0.14608,0.0001,14.76413]
[1780233317775,35.53,73836.93,1.6,-0.14632,0.0001,14.77989]
[1780233320125,35.53,73833.14,1.6,-0.1467,0.0001,14.80503]
[1780233322101,35.53,73827.84,1.6,-0.14723,0.0001,14.84001]
[1780233322320,35.53,73827.39,1.6,-0.14728,0.0001,14.843]
[1780233326226,35.54,73826.87,1.6,-0.14733,0.0001,14.84677]
[1780233326229,35.54,73826.94,1.6,-0.14733,0.0001,14.84641]
[1780233331589,35.54,73830.95,1.6,-0.14693,0.0001,14.82002]
[1780233337306,35.54,73831.3,1.6,-0.14686,0.0001,14.8141]
[1780233342341,35.54,73832.81,1.6,-0.14672,0.0001,14.80436]
[1780233347377,35.54,73836.6,1.6,-0.14634,0.0001,14.7796]
[1780233352411,35.54,73842.22,1.6,-0.14578,0.0001,14.74297]
[1780233355528,35.54,73844.09,1.6,-0.1456,0.0001,14.73091]
[1780233361476,35.54,73856.43,1.6,-0.14439,0.0001,14.65084]
[1780233366512,35.54,73857.34,1.6,-0.14432,0.0001,14.64605]
[1780233371547,35.55,73857.87,1.6,-0.14429,0.0001,14.64405]
[1780233376582,35.55,73859.02,1.6,-0.14419,0.0001,14.63776]
[1780233381617,35.55,73858.5,1.6,-0.14426,0.0001,14.64244]
[1780233386652,35.56,73858.97,1.6,-0.14423,0.0001,14.64059]
[1780233391687,35.56,73859.0,1.6,-0.14422,0.0001,14.6378]
[1780233396722,35.56,73858.3,1.6,-0.14431,0.0001,14.64365]
[1780233402763,35.56,73857.78,1.6,-0.14438,0.0001,14.64845]
[1780233407799,35.57,73863.78,1.6,-0.1438,0.0001,14.61013]
[1780233412834,35.57,73863.0,1.6,-0.1439,0.0001,14.61662]
[1780233417870,35.57,73866.15,1.6,-0.14361,0.0001,14.59718]
[1780233423911,35.58,73863.96,1.6,-0.14384,0.0001,14.61311]
[1780233428932,35.58,73865.84,1.6,-0.14367,0.0001,14.60174]
[1780233433982,35.58,73864.66,1.6,-0.14381,0.0001,14.61099]
[1780233440025,35.58,73864.63,1.6,-0.14383,0.0001,14.61258]
[1780233445060,35.59,73852.07,1.6,-0.14509,0.0001,14.69606]
[1780233447353,35.59,73849.58,1.6,-0.14534,0.0001,14.71264]
[1780233453001,35.59,73851.01,1.6,-0.14518,0.0001,14.69982]
[1780233458151,35.59,73851.21,1.6,-0.14517,0.0001,14.69907]
[1780233459272,35.59,73851.21,1.6,-0.14517,0.0001,14.69907]
[1780233462227,35.59,73851.45,1.6,-0.14514,0.0001,14.69768]
[1780233470235,35.59,73851.48,1.6,-0.14516,0.0001,14.69845]
[1780233475270,35.59,73851.3,1.6,-0.14518,0.0001,14.70018]
[1780233482320,35.59,73851.26,1.6,-0.1452,0.0001,14.70116]
[1780233487356,35.6,73850.1,1.6,-0.14532,0.0001,14.70929]
[1780233492391,35.6,73850.58,1.6,-0.14528,0.0001,14.70663]
[1780233497426,35.6,73850.62,1.6,-0.14528,0.0001,14.70688]
[1780233503468,35.6,73850.55,1.6,-0.1453,0.0001,14.70796]
[1780233508502,35.6,73850.5,1.6,-0.14531,0.0001,14.70881]
[1780233513249,35.6,73850.58,1.6,-0.14528,0.0001,14.70477]
[1780233513256,35.6,73850.58,1.6,-0.14528,0.0001,14.70477]
[1780233514154,35.6,73850.46,1.6,-0.14529,0.0001,14.70577]
[1780233519581,35.6,73850.51,1.6,-0.1453,0.0001,14.70627]
[1780233524616,35.6,73851.4,1.6,-0.14522,0.0001,14.70094]
[1780233529651,35.61,73853.24,1.6,-0.14504,0.0001,14.68938]
[1780233534208,35.61,73853.14,1.6,-0.14506,0.0001,14.6904]
[1780233535089,35.61,73851.13,1.6,-0.14526,0.0001,14.70385]
[1780233540729,35.61,73852.19,1.6,-0.14517,0.0001,14.69781]
[1780233545764,35.61,73852.01,1.6,-0.1452,0.0001,14.69951]
[1780233551812,35.61,73861.19,1.6,-0.1443,0.0001,14.63999]
[1780233556847,35.61,73861.5,1.6,-0.14428,0.0001,14.63884]
[1780233561896,35.62,73867.18,1.6,-0.14373,0.0001,14.60229]
[1780233567924,35.62,73871.34,1.6,-0.14334,0.0001,14.57667]
[1780233572959,35.62,73872.57,1.6,-0.14321,0.0001,14.56609]
[1780233577993,35.63,73875.91,1.6,-0.14291,0.0001,14.54556]
[1780233584037,35.63,73876.14,1.6,-0.14291,0.0001,14.5458]
[1780233590151,35.63,73876.07,1.6,-0.14293,0.0001,14.5471]
[1780233596122,35.64,73877.6,1.6,-0.14281,0.0001,14.53952]
[1780233601407,35.64,73881.87,1.6,-0.14241,0.0001,14.51268]
[1780233602209,35.64,73884.88,1.6,-0.14212,0.0001,14.49325]
[1780233602227,35.64,73884.88,1.6,-0.14212,0.0001,14.49325]
[1780233602244,35.64,73890.7,1.6,-0.14156,0.0001,14.45533]
[1780233603183,35.64,73890.7,1.6,-0.14156,0.0001,14.45533]
[1780233606135,35.64,73897.48,1.6,-0.1409,0.0001,14.41144]
[1780233609752,35.64,73901.88,1.6,-0.14049,0.0001,14.3835]
[1780233615278,35.65,73902.15,1.6,-0.14049,0.0001,14.38339]
[1780233618754,35.65,73904.41,1.6,-0.14028,0.0001,14.36928]
[1780233623900,35.65,73908.34,1.6,-0.13991,0.0001,14.34483]
[1780233624158,35.65,73908.34,1.6,-0.13991,0.0001,14.34483]
[1780233624341,35.65,73910.52,1.6,-0.13971,0.0001,14.33083]
[1780233628754,35.65,73913.57,1.6,-0.13942,0.0001,14.31123]
[1780233634145,35.65,73918.73,1.6,-0.1389,0.0001,14.27417]
[1780233639450,35.66,73918.93,1.6,-0.13889,0.0001,14.27369]
[1780233642473,35.66,73908.31,1.6,-0.13992,0.0001,14.34356]
[1780233647806,35.66,73909.64,1.6,-0.1398,0.0001,14.33506]
[1780233652996,35.66,73908.21,1.6,-0.13994,0.0001,14.34463]
[1780233658101,35.66,73902.27,1.6,-0.14052,0.0001,14.38365]
[1780233664631,35.66,73904.19,1.6,-0.14033,0.0001,14.37099]
[1780233669666,35.66,73905.54,1.6,-0.1402,0.0001,14.36219]
[1780233674704,35.66,73904.88,1.6,-0.14026,0.0001,14.36654]
[1780233679739,35.66,73904.42,1.6,-0.14031,0.0001,14.36962]
[1780233684774,35.66,73904.48,1.6,-0.1403,0.0001,14.36927]
[1780233685526,35.66,73904.48,1.6,-0.1403,0.0001,14.36927]
[1780233691823,35.66,73904.43,1.6,-0.14028,0.0001,14.36582]
[1780233696858,35.66,73904.88,1.6,-0.14024,0.0001,14.36295]
[1780233699125,35.66,73904.89,1.6,-0.14024,0.0001,14.3629]
[1780233699198,35.66,73904.89,1.6,-0.14024,0.0001,14.3629]
[1780233699411,35.66,73904.89,1.6,-0.14024,0.0001,14.3629]
[1780233699469,35.66,73902.89,1.6,-0.14043,0.0001,14.37602]
[1780233707681,35.66,73902.43,1.6,-0.14048,0.0001,14.37973]
[1780233712497,35.66,73904.01,1.6,-0.14036,0.0001,14.37143]
[1780233720496,35.67,73904.01,1.6,-0.14038,0.0001,14.37292]
[1780233720877,35.67,73904.01,1.6,-0.14038,0.0001,14.37292]
[1780233721938,35.67,73899.89,1.6,-0.1408,0.0001,14.40088]
[1780233724389,35.67,73889.65,1.6,-0.1418,0.0001,14.46834]
[1780233725598,35.67,73890.2,1.6,-0.14175,0.0001,14.46497]
[1780233732837,35.67,73891.2,1.6,-0.14166,0.0001,14.45923]
[1780233734628,35.67,73891.31,1.6,-0.14165,0.0001,14.45863]
[1780233740161,35.68,73892.68,1.6,-0.14153,0.0001,14.45053]
[1780233745196,35.68,73894.62,1.6,-0.14135,0.0001,14.43846]
[1780233750231,35.68,73896.6,1.6,-0.14117,0.0001,14.42628]
[1780233755266,35.68,73896.71,1.6,-0.14114,0.0001,14.42252]
[1780233760301,35.68,73898.0,1.6,-0.14103,0.0001,14.41492]
[1780233765336,35.68,73897.63,1.6,-0.14108,0.0001,14.41821]
[1780233770371,35.69,73897.64,1.6,-0.14109,0.0001,14.41895]
[1780233775406,35.69,73894.12,1.6,-0.14144,0.0001,14.44275]
[1780233778146,35.69,73893.14,1.6,-0.14154,0.0001,14.44942]
[1780233783462,35.69,73892.92,1.6,-0.14157,0.0001,14.45149]
[1780233788497,35.69,73893.54,1.6,-0.14152,0.0001,14.44793]
[1780233793533,35.69,73893.3,1.6,-0.14155,0.0001,14.44992]
[1780233798568,35.69,73893.21,1.6,-0.14156,0.0001,14.45089]
[1780233803605,35.69,73892.02,1.6,-0.14168,0.0001,14.45899]
[1780233808641,35.69,73890.93,1.6,-0.14179,0.0001,14.46639]
[1780233811055,35.69,73890.73,1.6,-0.14181,0.0001,14.46776]
[1780233818715,35.7,73890.67,1.6,-0.1418,0.0001,14.46486]
[1780233823751,35.7,73890.18,1.6,-0.14185,0.0001,14.46838]
[1780233828785,35.7,73890.42,1.6,-0.14183,0.0001,14.46717]
[1780233831855,35.7,73889.97,1.6,-0.14188,0.0001,14.47033]
[1780233834943,35.7,73890.88,1.6,-0.14179,0.0001,14.46451]
[1780233841686,35.7,73890.06,1.6,-0.14188,0.0001,14.47032]
[1780233845457,35.7,73886.12,1.6,-0.14227,0.0001,14.49639]
[1780233849576,35.7,73886.98,1.6,-0.14219,0.0001,14.49094]
[1780233850329,35.7,73886.92,1.6,-0.14219,0.0001,14.49144]
[1780233852367,35.7,73885.74,1.6,-0.14231,0.0001,14.49923]
[1780233852810,35.7,73885.25,1.6,-0.14236,0.0001,14.50255]
[1780233856554,35.7,73880.16,1.6,-0.14286,0.0001,14.53598]
[1780233859471,35.7,73879.42,1.6,-0.14293,0.0001,14.54086]
[1780233860462,35.7,73879.33,1.6,-0.14294,0.0001,14.54145]
[1780233862569,35.7,73878.96,1.6,-0.14298,0.0001,14.54387]
[1780233866580,35.7,73878.3,1.6,-0.14304,0.0001,14.54819]
[1780233872089,35.7,73873.64,1.6,-0.14347,0.0001,14.57478]
[1780233877125,35.7,73875.16,1.6,-0.14332,0.0001,14.56467]
[1780233881130,35.7,73875.23,1.6,-0.14331,0.0001,14.56415]
[1780233886188,35.7,73874.0,1.6,-0.14343,0.0001,14.57207]
[1780233888533,35.7,73873.9,1.6,-0.14344,0.0001,14.5727]
[1780233894244,35.7,73875.31,1.6,-0.1433,0.0001,14.56337]
[1780233899279,35.7,73882.69,1.6,-0.14258,0.0001,14.5151]
[1780233901964,35.7,73888.75,1.6,-0.14198,0.0001,14.47553]
[1780233906215,35.7,73894.76,1.6,-0.14141,0.0001,14.43675]
[1780233911363,35.7,73896.98,1.6,-0.1412,0.0001,14.42325]
[1780233912777,35.7,73896.98,1.6,-0.1412,0.0001,14.42325]
[1780233915391,35.7,73887.02,1.6,-0.14218,0.0001,14.48898]
[1780233920430,35.7,73886.35,1.6,-0.14226,0.0001,14.49374]
[1780233926306,35.71,73886.46,1.6,-0.14225,0.0001,14.49316]
[1780233930240,35.71,73883.46,1.6,-0.14255,0.0001,14.51334]
[1780233930820,35.71,73877.35,1.6,-0.14315,0.0001,14.5534]
[1780233936367,35.71,73871.87,1.6,-0.14367,0.0001,14.58623]
[1780233941577,35.71,73871.89,1.6,-0.14368,0.0001,14.587]
[1780233946612,35.71,73873.31,1.6,-0.14355,0.0001,14.57851]
[1780233951647,35.71,73874.36,1.6,-0.14346,0.0001,14.57249]
[1780233956682,35.72,73869.85,1.6,-0.14392,0.0001,14.60295]
[1780233959543,35.72,73869.47,1.6,-0.14396,0.0001,14.60574]
[1780233964739,35.72,73870.48,1.6,-0.14387,0.0001,14.6]
[1780233969774,35.72,73869.32,1.6,-0.144,0.0001,14.60841]
[1780233972795,35.72,73859.2,1.6,-0.14501,0.0001,14.67506]
[1780233977832,35.72,73857.69,1.6,-0.14516,0.0001,14.68523]
[1780233982868,35.72,73855.5,1.6,-0.14538,0.0001,14.69976]
[1780233984413,35.72,73855.29,1.6,-0.1454,0.0001,14.70117]
[1780233985031,35.72,73855.25,1.6,-0.14541,0.0001,14.70146]
[1780233990340,35.72,73855.41,1.6,-0.14539,0.0001,14.70065]
[1780233992078,35.72,73855.0,1.6,-0.14543,0.0001,14.70337]
[1780233998980,35.72,73854.59,1.6,-0.14545,0.0001,14.70274]
[1780234005022,35.73,73853.83,1.6,-0.14554,0.0001,14.7082]
[1780234008117,35.73,73853.9,1.6,-0.14553,0.0001,14.7079]
[1780234010899,35.73,73853.83,1.6,-0.14554,0.0001,14.70852]
[1780234011338,35.73,73853.83,1.6,-0.14554,0.0001,14.70852]
[1780234012263,35.73,73853.39,1.6,-0.14559,0.0001,14.71159]
[1780234013189,35.73,73853.19,1.6,-0.14561,0.0001,14.71295]
[1780234019120,35.73,73853.82,1.6,-0.14555,0.0001,14.70915]
[1780234020274,35.73,73853.82,1.6,-0.14555,0.0001,14.70915]
[1780234026169,35.73,73852.37,1.6,-0.1457,0.0001,14.7192]
[1780234030106,35.73,73853.31,1.6,-0.14561,0.0001,14.7133]
[1780234035232,35.73,73852.99,1.6,-0.14565,0.0001,14.71581]
[1780234040267,35.73,73852.68,1.6,-0.14568,0.0001,14.71806]
[1780234047315,35.73,73852.12,1.6,-0.14574,0.0001,14.72197]
[1780234050265,35.73,73852.48,1.6,-0.14571,0.0001,14.71968]
[1780234050815,35.73,73852.74,1.6,-0.14568,0.0001,14.71801]
[1780234051298,35.73,73852.74,1.6,-0.14568,0.0001,14.71801]
[1780234051308,35.73,73852.74,1.6,-0.14568,0.0001,14.71801]
[1780234052478,35.73,73852.77,1.6,-0.14565,0.0001,14.71424]
[1780234054229,35.73,73852.74,1.6,-0.14567,0.0001,14.71496]
[1780234055190,35.73,73852.74,1.6,-0.14567,0.0001,14.71521]
[1780234055372,35.73,73853.1,1.6,-0.14564,0.0001,14.7131]
[1780234060406,35.74,73853.09,1.6,-0.14565,0.0001,14.71422]
[1780234065442,35.74,73853.04,1.6,-0.14567,0.0001,14.71551]
[1780234070477,35.74,73853.05,1.6,-0.14569,0.0001,14.71637]
[1780234075512,35.74,73854.17,1.6,-0.14559,0.0001,14.70992]
[1780234080547,35.74,73854.85,1.6,-0.14553,0.0001,14.70636]
[1780234086589,35.75,73852.92,1.6,-0.14574,0.0001,14.72005]
[1780234093638,35.75,73854.52,1.6,-0.1456,0.0001,14.71065]
[1780234099680,35.75,73854.95,1.6,-0.14557,0.0001,14.70874]
[1780234104715,35.75,73854.72,1.6,-0.1456,0.0001,14.71099]
[1780234110762,35.76,73854.89,1.6,-0.1456,0.0001,14.71075]
[1780234115797,35.76,73854.87,1.6,-0.14558,0.0001,14.70778]
[1780234122615,35.76,73854.71,1.6,-0.1456,0.0001,14.70941]
[1780234127881,35.76,73854.81,1.6,-0.14561,0.0001,14.70992]
[1780234129018,35.76,73854.81,1.6,-0.14561,0.0001,14.70992]
[1780234134930,35.76,73855.9,1.6,-0.1455,0.0001,14.70274]
[1780234139965,35.76,73856.85,1.6,-0.14541,0.0001,14.69638]
[1780234145002,35.76,73862.68,1.6,-0.14483,0.0001,14.65819]
[1780234150038,35.76,73863.71,1.6,-0.14473,0.0001,14.65162]
[1780234155073,35.76,73866.67,1.6,-0.14444,0.0001,14.6325]
[1780234160108,35.76,73866.71,1.6,-0.14444,0.0001,14.63252]
[1780234165976,35.76,73865.05,1.6,-0.14461,0.0001,14.64361]
[1780234174296,35.76,73865.06,1.6,-0.14461,0.0001,14.6438]
[1780234180248,35.76,73855.09,1.6,-0.14557,0.0001,14.70531]
[1780234186290,35.76,73854.98,1.6,-0.14558,0.0001,14.70588]
[1780234191326,35.76,73856.5,1.6,-0.14543,0.0001,14.69585]
[1780234196865,35.76,73857.72,1.6,-0.14531,0.0001,14.68789]
[1780234202855,35.76,73864.35,1.6,-0.14465,0.0001,14.64467]
[1780234208445,35.76,73865.82,1.6,-0.14452,0.0001,14.63573]
[1780234213616,35.77,73866.4,1.6,-0.14447,0.0001,14.63232]
[1780234220863,35.77,73866.09,1.6,-0.1445,0.0001,14.6348]
[1780234227613,35.77,73866.12,1.6,-0.14451,0.0001,14.63526]
[1780234232396,35.77,73867.99,1.6,-0.14431,0.0001,14.61992]
[1780234233130,35.77,73867.99,1.6,-0.14431,0.0001,14.61992]
[1780234238654,35.77,73869.67,1.6,-0.14415,0.0001,14.60975]
[1780234243690,35.77,73870.42,1.6,-0.14409,0.0001,14.6055]
[1780234249027,35.77,73870.28,1.6,-0.14411,0.0001,14.60681]
[1780234250208,35.77,73870.61,1.6,-0.14408,0.0001,14.60503]
[1780234255774,35.78,73871.39,1.6,-0.14401,0.0001,14.60069]
[1780234256205,35.78,73871.39,1.6,-0.14401,0.0001,14.60069]
[1780234257612,35.78,73871.39,1.6,-0.14401,0.0001,14.60069]
[1780234257621,35.78,73871.39,1.6,-0.14401,0.0001,14.60069]
[1780234257644,35.78,73871.39,1.6,-0.14402,0.0001,14.60092]
[1780234262823,35.78,73871.74,1.6,-0.14398,0.0001,14.59821]
[1780234269871,35.77,73872.03,1.6,-0.14394,0.0001,14.59574]
[1780234274907,35.77,73870.89,1.6,-0.14405,0.0001,14.60276]
[1780234279691,35.77,73870.72,1.6,-0.14406,0.0001,14.6035]
[1780234283763,35.77,73872.94,1.6,-0.14384,0.0001,14.5887]
[1780234286442,35.77,73869.28,1.6,-0.14419,0.0001,14.61234]
[1780234288315,35.77,73869.86,1.6,-0.14413,0.0001,14.60844]
[1780234292068,35.77,73867.68,1.6,-0.14431,0.0001,14.61842]
[1780234297153,35.77,73868.61,1.6,-0.14421,0.0001,14.61172]
[1780234303659,35.77,73868.98,1.6,-0.14417,0.0001,14.60896]
[1780234309150,35.77,73868.99,1.6,-0.14415,0.0001,14.60777]
[1780234314187,35.76,73868.44,1.6,-0.1442,0.0001,14.61081]
[1780234317783,35.76,73868.69,1.6,-0.14417,0.0001,14.60883]
[1780234318708,35.76,73869.07,1.6,-0.14413,0.0001,14.60623]
[1780234321043,35.76,73869.42,1.6,-0.14409,0.0001,14.60373]
[1780234321957,35.76,73869.42,1.6,-0.14409,0.0001,14.60362]
[1780234322493,35.76,73869.42,1.6,-0.14409,0.0001,14.60351]
[1780234322635,35.76,73869.42,1.6,-0.14409,0.0001,14.60351]
[1780234326651,35.76,73869.76,1.6,-0.14405,0.0001,14.60108]
[1780234326713,35.76,73869.76,1.6,-0.14405,0.0001,14.60108]
[1780234326729,35.76,73869.76,1.6,-0.14405,0.0001,14.60108]
[1780234329014,35.76,73856.5,1.6,-0.14535,0.0001,14.68716]
[1780234334365,35.76,73857.75,1.6,-0.14521,0.0001,14.67793]
[1780234340410,35.76,73858.11,1.6,-0.14516,0.0001,14.67444]
[1780234345445,35.75,73858.04,1.6,-0.14516,0.0001,14.674]
[1780234350619,35.75,73865.9,1.6,-0.14437,0.0001,14.6217]
[1780234355498,35.75,73867.45,1.6,-0.14418,0.0001,14.60747]
[1780234357571,35.75,73867.63,1.6,-0.14416,0.0001,14.60605]
[1780234361893,35.75,73869.95,1.6,-0.14392,0.0001,14.59046]
[1780234368607,35.75,73870.26,1.6,-0.14389,0.0001,14.58793]
[1780234375656,35.75,73860.91,1.6,-0.1448,0.0001,14.6482]
[1780234380691,35.74,73860.99,1.6,-0.14478,0.0001,14.647]
[1780234385726,35.74,73861.0,1.6,-0.14477,0.0001,14.64631]
[1780234392774,35.74,73860.39,1.6,-0.14482,0.0001,14.64954]
[1780234397811,35.74,73858.84,1.6,-0.14496,0.0001,14.65915]
[1780234402846,35.74,73862.57,1.6,-0.14459,0.0001,14.63427]
[1780234408888,35.74,73864.73,1.6,-0.14437,0.0001,14.61971]
[1780234410619,35.74,73864.69,1.6,-0.14437,0.0001,14.6199]
[1780234410715,35.74,73864.69,1.6,-0.14437,0.0001,14.61983]
[1780234415937,35.74,73864.66,1.6,-0.14435,0.0001,14.61701]
[1780234420972,35.74,73864.26,1.6,-0.1444,0.0001,14.62042]
[1780234427014,35.74,73864.16,1.6,-0.14443,0.0001,14.622]
[1780234432049,35.75,73861.53,1.6,-0.1447,0.0001,14.63991]
[1780234438090,35.75,73863.04,1.6,-0.14456,0.0001,14.63084]
[1780234443126,35.75,73862.2,1.6,-0.14465,0.0001,14.63702]
[1780234448160,35.75,73857.66,1.6,-0.14511,0.0001,14.66729]
[1780234450358,35.75,73855.66,1.6,-0.14531,0.0001,14.68048]
[1780234452415,35.75,73853.5,1.6,-0.14553,0.0001,14.6948]
[1780234458231,35.75,73853.3,1.6,-0.14555,0.0001,14.69635]
[1780234463266,35.75,73852.97,1.6,-0.14559,0.0001,14.69866]
[1780234468301,35.75,73852.83,1.6,-0.1456,0.0001,14.69968]
[1780234473336,35.75,73852.86,1.6,-0.14557,0.0001,14.69578]
[1780234485420,35.75,73852.64,1.6,-0.1456,0.0001,14.6976]
[1780234487500,35.75,73852.64,1.6,-0.1456,0.0001,14.6976]
[1780234493476,35.75,73845.99,1.6,-0.14626,0.0001,14.7412]
[1780234497785,35.75,73846.65,1.6,-0.1462,0.0001,14.73686]
[1780234498538,35.75,73845.99,1.6,-0.14626,0.0001,14.74119]
[1780234503546,35.75,73845.97,1.6,-0.14626,0.0001,14.74132]
[1780234510595,35.75,73847.64,1.6,-0.1461,0.0001,14.73047]
[1780234515631,35.75,73857.27,1.6,-0.14515,0.0001,14.66778]
[1780234521696,35.76,73857.93,1.6,-0.14509,0.0001,14.66421]
[1780234527738,35.76,73857.55,1.6,-0.14514,0.0001,14.66733]
[1780234531211,35.76,73857.65,1.6,-0.14513,0.0001,14.66688]
[1780234536803,35.76,73866.67,1.6,-0.14422,0.0001,14.60489]
[1780234540128,35.76,73869.95,1.6,-0.14391,0.0001,14.58381]
[1780234545190,35.76,73870.51,1.6,-0.14387,0.0001,14.58117]
[1780234550633,35.76,73870.46,1.6,-0.14389,0.0001,14.58249]
[1780234554745,35.77,73868.69,1.6,-0.14407,0.0001,14.59497]
[1780234557532,35.77,73865.8,1.6,-0.14437,0.0001,14.61434]
[1780234563995,35.77,73865.96,1.6,-0.14436,0.0001,14.61417]
[1780234570038,35.77,73866.64,1.6,-0.14431,0.0001,14.61043]
[1780234575435,35.77,73863.36,1.6,-0.14464,0.0001,14.6323]
[1780234576098,35.77,73863.38,1.6,-0.14463,0.0001,14.63226]
[1780234576932,35.77,73863.35,1.6,-0.14464,0.0001,14.63254]
[1780234582122,35.77,73864.02,1.6,-0.14458,0.0001,14.62864]
[1780234582925,35.77,73864.02,1.6,-0.14458,0.0001,14.62864]
[1780234588164,35.78,73863.55,1.6,-0.14463,0.0001,14.63226]
[1780234590403,35.78,73863.52,1.6,-0.14464,0.0001,14.63255]
[1780234596220,35.78,73863.73,1.6,-0.1446,0.0001,14.62798]
[1780234601255,35.78,73863.42,1.6,-0.14464,0.0001,14.63045]
[1780234606290,35.78,73862.99,1.6,-0.14468,0.0001,14.63371]
[1780234610318,35.78,73849.27,1.6,-0.14605,0.0001,14.72379]
[1780234616360,35.78,73843.87,1.6,-0.14658,0.0001,14.75874]
[1780234621395,35.78,73843.94,1.6,-0.14657,0.0001,14.75792]
[1780234622448,35.78,73843.94,1.6,-0.14657,0.0001,14.75792]
[1780234622467,35.78,73843.94,1.6,-0.14657,0.0001,14.75792]
[1780234622523,35.78,73843.79,1.6,-0.14658,0.0001,14.75883]
[1780234624046,35.78,73841.26,1.6,-0.14684,0.0001,14.77555]
[1780234630210,35.78,73841.2,1.6,-0.14686,0.0001,14.77658]
[1780234630433,35.78,73841.2,1.6,-0.14686,0.0001,14.77658]
[1780234635493,35.78,73840.48,1.6,-0.14694,0.0001,14.78223]
[1780234640528,35.78,73840.46,1.6,-0.14695,0.0001,14.78303]
[1780234640784,35.78,73840.46,1.6,-0.14695,0.0001,14.78303]
[1780234646571,35.78,73835.83,1.6,-0.14743,0.0001,14.81406]
[1780234651606,35.79,73833.92,1.6,-0.1476,0.0001,14.82326]
[1780234656643,35.79,73834.12,1.6,-0.14759,0.0001,14.82248]
[1780234661678,35.79,73833.19,1.6,-0.14769,0.0001,14.82911]
[1780234666713,35.79,73833.4,1.6,-0.14767,0.0001,14.8283]
[1780234671748,35.79,73832.5,1.6,-0.14777,0.0001,14.83478]
[1780234674929,35.79,73831.93,1.6,-0.14783,0.0001,14.83873]
[1780234675245,35.79,73831.93,1.6,-0.14783,0.0001,14.83873]
[1780234679167,35.79,73830.59,1.6,-0.14797,0.0001,14.84792]
[1780234681226,35.79,73830.53,1.6,-0.14798,0.0001,14.84851]
[1780234685946,35.79,73828.04,1.6,-0.14824,0.0001,14.86528]
[1780234689150,35.79,73826.84,1.6,-0.14836,0.0001,14.87337]
[1780234690654,35.79,73826.65,1.6,-0.14839,0.0001,14.87474]
[1780234695916,35.8,73823.01,1.6,-0.14876,0.0001,14.8988]
[1780234700983,35.8,73821.84,1.6,-0.14887,0.0001,14.9065]
[1780234701595,35.8,73821.84,1.6,-0.14887,0.0001,14.9065]
[1780234704947,35.8,73821.47,1.6,-0.14891,0.0001,14.90892]
[1780234706558,35.8,73820.52,1.6,-0.14901,0.0001,14.91514]
[1780234707094,35.8,73817.38,1.6,-0.14932,0.0001,14.93567]
[1780234707105,35.8,73817.38,1.6,-0.14932,0.0001,14.93567]
[1780234707987,35.8,73813.8,1.6,-0.14969,0.0001,14.95906]
[1780234708085,35.8,73813.8,1.6,-0.14969,0.0001,14.95906]
[1780234708089,35.8,73811.28,1.6,-0.14994,0.0001,14.97548]
[1780234709479,35.8,73811.28,1.6,-0.14994,0.0001,14.97548]
[1780234710476,35.8,73807.98,1.6,-0.15028,0.0001,14.9972]
[1780234711391,35.8,73806.98,1.6,-0.15038,0.0001,15.00383]
[1780234717064,35.8,73798.19,1.6,-0.15125,0.0001,15.05775]
[1780234722601,35.8,73798.79,1.6,-0.15119,0.0001,15.05381]
[1780234722651,35.8,73798.79,1.6,-0.15119,0.0001,15.05381]
[1780234722708,35.8,73798.79,1.6,-0.15119,0.0001,15.05381]
[1780234723106,35.8,73797.0,1.6,-0.15137,0.0001,15.06576]
[1780234726129,35.8,73787.19,1.6,-0.15238,0.0001,15.13051]
[1780234727036,35.8,73787.19,1.6,-0.15238,0.0001,15.13051]
[1780234732171,35.8,73783.58,1.6,-0.15276,0.0001,15.15466]
[1780234737206,35.8,73792.38,1.6,-0.15187,0.0001,15.09751]
[1780234742241,35.8,73793.47,1.6,-0.15177,0.0001,15.09123]
[1780234743707,35.8,73793.47,1.6,-0.15177,0.0001,15.09123]
[1780234744255,35.8,73798.55,1.6,-0.15125,0.0001,15.05831]
[1780234746238,35.8,73798.62,1.6,-0.15125,0.0001,15.05803]
[1780234746315,35.8,73798.62,1.6,-0.15125,0.0001,15.05803]
[1780234751087,35.8,73803.3,1.6,-0.15078,0.0001,15.02779]
[1780234752841,35.8,73801.69,1.6,-0.15094,0.0001,15.03839]
[1780234753465,35.8,73801.69,1.6,-0.15094,0.0001,15.03839]
[1780234758656,35.8,73799.53,1.6,-0.15116,0.0001,15.05253]
[1780234764395,35.8,73803.16,1.6,-0.15079,0.0001,15.02865]
[1780234769430,35.8,73804.39,1.6,-0.15067,0.0001,15.0206]
[1780234774465,35.8,73801.87,1.6,-0.15089,0.0001,15.0332]
[1780234779500,35.8,73802.0,1.6,-0.15088,0.0001,15.03226]
[1780234785542,35.8,73800.46,1.6,-0.15103,0.0001,15.04222]
[1780234790582,35.8,73798.9,1.6,-0.15119,0.0001,15.05225]
[1780234796624,35.8,73797.45,1.6,-0.15133,0.0001,15.06139]
[1780234801660,35.8,73796.63,1.6,-0.15141,0.0001,15.06643]
[1780234809284,35.8,73796.82,1.6,-0.15139,0.0001,15.06491]
[1780234816765,35.8,73798.29,1.6,-0.15124,0.0001,15.05576]
[1780234821800,35.8,73798.1,1.6,-0.15127,0.0001,15.05763]
[1780234826835,35.8,73798.36,1.6,-0.15126,0.0001,15.05653]
[1780234831870,35.81,73795.44,1.6,-0.15153,0.0001,15.07237]
[1780234838919,35.81,73795.8,1.6,-0.15151,0.0001,15.07071]
[1780234843954,35.81,73795.85,1.6,-0.15151,0.0001,15.07089]
[1780234848989,35.81,73795.51,1.6,-0.15155,0.0001,15.07363]
[1780234854024,35.81,73795.35,1.6,-0.15158,0.0001,15.07518]
[1780234859496,35.81,73796.12,1.6,-0.15151,0.0001,15.07066]
[1780234864548,35.81,73796.53,1.6,-0.15147,0.0001,15.06852]
[1780234872151,35.82,73796.68,1.6,-0.15147,0.0001,15.06851]
[1780234878193,35.82,73796.55,1.6,-0.15149,0.0001,15.07001]
[1780234884235,35.82,73796.84,1.6,-0.15147,0.0001,15.06874]
[1780234890277,35.82,73796.88,1.6,-0.15148,0.0001,15.06911]
[1780234895317,35.82,73796.86,1.6,-0.15146,0.0001,15.06591]
[1780234900352,35.82,73795.68,1.6,-0.15159,0.0001,15.07414]
[1780234905434,35.82,73790.49,1.6,-0.15212,0.0001,15.1084]
[1780234911497,35.82,73791.11,1.6,-0.15206,0.0001,15.10465]
[1780234917471,35.82,73790.37,1.6,-0.15215,0.0001,15.10992]
[1780234921826,35.82,73790.18,1.6,-0.15217,0.0001,15.11123]
[1780234921927,35.83,73790.18,1.6,-0.15217,0.0001,15.1114]
[1780234928548,35.83,73790.36,1.6,-0.15216,0.0001,15.11088]
[1780234932930,35.83,73790.49,1.6,-0.15215,0.0001,15.11043]
[1780234939626,35.83,73789.6,1.6,-0.15226,0.0001,15.11692]
[1780234942909,35.83,73789.49,1.6,-0.15227,0.0001,15.11783]
[1780234947349,35.83,73787.92,1.6,-0.15244,0.0001,15.12854]
[1780234948009,35.83,73789.97,1.6,-0.15223,0.0001,15.1152]
[1780234948874,35.83,73789.97,1.6,-0.15223,0.0001,15.1152]
[1780234957753,35.83,73787.97,1.6,-0.15242,0.0001,15.12524]
[1780234960526,35.83,73787.05,1.6,-0.15251,0.0001,15.1314]
[1780234962769,35.83,73779.19,1.6,-0.15332,0.0001,15.18293]
[1780234968830,35.83,73778.79,1.6,-0.15336,0.0001,15.18561]
[1780234972881,35.83,73778.38,1.6,-0.15341,0.0001,15.18833]
[1780234973253,35.83,73778.03,1.6,-0.15344,0.0001,15.19065]
[1780234978900,35.83,73777.91,1.6,-0.15346,0.0001,15.19159]
[1780234982875,35.83,73777.96,1.6,-0.15345,0.0001,15.19137]
[1780234984611,35.83,73785.92,1.6,-0.15264,0.0001,15.1394]
[1780234989977,35.84,73787.18,1.6,-0.15252,0.0001,15.13189]
[1780234992802,35.84,73785.9,1.6,-0.15265,0.0001,15.14039]
[1780234998034,35.84,73789.04,1.6,-0.15234,0.0001,15.12075]
[1780235000400,35.84,73788.8,1.6,-0.15237,0.0001,15.12245]
[1780235006238,35.84,73787.53,1.6,-0.15251,0.0001,15.13154]
[1780235014067,35.84,73788.07,1.6,-0.15246,0.0001,15.12825]
[1780235016242,35.84,73788.69,1.6,-0.15238,0.0001,15.1212]
[1780235020931,35.84,73788.45,1.6,-0.15241,0.0001,15.12339]
[1780235029249,35.85,73795.66,1.6,-0.1517,0.0001,15.07746]
[1780235037306,35.85,73795.45,1.6,-0.15174,0.0001,15.08039]
[1780235042342,35.85,73795.59,1.6,-0.15174,0.0001,15.08025]
[1780235045911,35.85,73795.59,1.6,-0.15174,0.0001,15.08025]
[1780235051405,35.86,73795.84,1.6,-0.15173,0.0001,15.07994]
[1780235056440,35.86,73796.28,1.6,-0.1517,0.0001,15.07777]
[1780235061475,35.86,73798.17,1.6,-0.15152,0.0001,15.06611]
[1780235066510,35.86,73795.92,1.6,-0.15176,0.0001,15.08149]
[1780235071545,35.86,73795.8,1.6,-0.15175,0.0001,15.07905]
[1780235076868,35.86,73796.09,1.6,-0.15173,0.0001,15.07766]
[1780235079520,35.86,73796.71,1.6,-0.15167,0.0001,15.07397]
[1780235084639,35.87,73795.44,1.6,-0.15181,0.0001,15.08302]
[1780235089674,35.87,73794.79,1.6,-0.15188,0.0001,15.0878]
[1780235099744,35.87,73794.79,1.6,-0.1519,0.0001,15.08881]
[1780235104779,35.87,73793.59,1.6,-0.15203,0.0001,15.09713]
[1780235110821,35.87,73789.58,1.6,-0.15245,0.0001,15.12391]
[1780235118051,35.87,73783.82,1.6,-0.15304,0.0001,15.16166]
[1780235122766,35.87,73791.89,1.6,-0.15222,0.0001,15.1093]
[1780235129474,35.87,73791.98,1.6,-0.15222,0.0001,15.10921]
[1780235133132,35.88,73789.83,1.6,-0.15241,0.0001,15.11987]
[1780235142040,35.88,73789.66,1.6,-0.15244,0.0001,15.12178]
[1780235143230,35.88,73789.21,1.6,-0.15249,0.0001,15.12481]
[1780235150097,35.88,73788.93,1.6,-0.15253,0.0001,15.12718]
[1780235157943,35.88,73789.25,1.6,-0.1525,0.0001,15.12539]
[1780235162183,35.88,73789.25,1.6,-0.1525,0.0001,15.1257]
[1780235168219,35.88,73789.14,1.6,-0.15253,0.0001,15.12713]
[1780235173657,35.88,73789.03,1.6,-0.15254,0.0001,15.12824]
[1780235179300,35.88,73787.07,1.6,-0.15275,0.0001,15.14151]
[1780235184335,35.88,73787.15,1.6,-0.15275,0.0001,15.14131]
[1780235185788,35.88,73787.15,1.6,-0.15275,0.0001,15.14131]
[1780235192392,35.89,73786.16,1.6,-0.15283,0.0001,15.14448]
[1780235199441,35.89,73788.29,1.6,-0.15262,0.0001,15.13099]
[1780235202820,35.89,73788.42,1.6,-0.15261,0.0001,15.1303]
[1780235210517,35.89,73789.17,1.6,-0.15254,0.0001,15.12615]
[1780235219451,35.89,73789.17,1.6,-0.15254,0.0001,15.12615]
[1780235221172,35.89,73791.14,1.6,-0.15235,0.0001,15.11402]
[1780235224139,35.89,73797.19,1.6,-0.15174,0.0001,15.07487]
[1780235226377,35.89,73797.22,1.6,-0.15174,0.0001,15.0751]
[1780235227636,35.89,73797.34,1.6,-0.15173,0.0001,15.07438]
[1780235229866,35.89,73797.55,1.6,-0.15171,0.0001,15.07293]
[1780235229967,35.89,73797.72,1.6,-0.15169,0.0001,15.07173]
[1780235235581,35.89,73797.94,1.6,-0.15168,0.0001,15.07091]
[1780235243748,35.9,73797.87,1.6,-0.1517,0.0001,15.0724]
[1780235245375,35.9,73797.64,1.6,-0.15172,0.0001,15.07401]
[1780235245762,35.9,73797.42,1.6,-0.15175,0.0001,15.07555]
[1780235251006,35.9,73796.82,1.6,-0.15181,0.0001,15.07974]
[1780235257850,35.9,73787.77,1.6,-0.15271,0.0001,15.13502]
[1780235263119,35.9,73787.41,1.6,-0.15275,0.0001,15.13733]
[1780235268927,35.9,73787.2,1.6,-0.15277,0.0001,15.13862]
[1780235273965,35.9,73786.92,1.6,-0.15279,0.0001,15.14039]
[1780235280021,35.9,73786.85,1.6,-0.1528,0.0001,15.14075]
[1780235285045,35.9,73787.11,1.6,-0.15277,0.0001,15.13899]
[1780235292098,35.9,73787.16,1.6,-0.15277,0.0001,15.13859]
[1780235296661,35.9,73787.3,1.6,-0.15275,0.0001,15.13764]
[1780235297133,35.9,73778.94,1.6,-0.15361,0.0001,15.19224]
[1780235302168,35.9,73776.07,1.6,-0.15391,0.0001,15.21155]
[1780235306104,35.9,73775.32,1.6,-0.154,0.0001,15.21677]
[1780235306196,35.9,73775.79,1.6,-0.15395,0.0001,15.21381]
[1780235311807,35.9,73776.06,1.6,-0.15393,0.0001,15.21261]
[1780235319923,35.9,73776.15,1.6,-0.1539,0.0001,15.20905]
[1780235331833,35.9,73776.67,1.6,-0.15387,0.0001,15.20683]
[1780235337413,35.91,73776.57,1.6,-0.15391,0.0001,15.20941]
[1780235340949,35.91,73776.61,1.6,-0.15391,0.0001,15.20946]
[1780235341037,35.91,73776.61,1.6,-0.15391,0.0001,15.20978]
[1780235348493,35.91,73776.31,1.6,-0.15394,0.0001,15.21135]
[1780235349601,35.91,73776.31,1.6,-0.15394,0.0001,15.21135]
[1780235355786,35.91,73776.3,1.6,-0.15394,0.0001,15.21114]
[1780235363878,35.91,73777.04,1.6,-0.15385,0.0001,15.20586]
[1780235372661,35.91,73776.5,1.6,-0.15387,0.0001,15.20468]
[1780235377696,35.91,73771.91,1.6,-0.15433,0.0001,15.23429]
[1780235379183,35.91,73771.91,1.6,-0.15433,0.0001,15.23429]
[1780235380406,35.9,73766.91,1.6,-0.15485,0.0001,15.26673]
[1780235382657,35.9,73763.49,1.6,-0.1552,0.0001,15.2888]
[1780235387766,35.9,73762.05,1.6,-0.15533,0.0001,15.29728]
[1780235389468,35.9,73762.03,1.6,-0.15533,0.0001,15.29725]
[1780235395822,35.9,73761.06,1.6,-0.15541,0.0001,15.30246]
[1780235396458,35.9,73761.06,1.6,-0.15541,0.0001,15.30246]
[1780235400101,35.9,73760.16,1.6,-0.1555,0.0001,15.30783]
[1780235402158,35.9,73760.43,1.6,-0.15547,0.0001,15.30572]
[1780235407890,35.89,73760.49,1.6,-0.15544,0.0001,15.30432]
[1780235412941,35.89,73768.63,1.6,-0.15459,0.0001,15.25009]
[1780235417976,35.89,73768.02,1.6,-0.15464,0.0001,15.25351]
[1780235423011,35.89,73768.56,1.6,-0.15458,0.0001,15.24947]
[1780235430061,35.89,73769.75,1.6,-0.15444,0.0001,15.2411]
[1780235435096,35.89,73769.73,1.6,-0.15441,0.0001,15.23688]
[1780235440131,35.89,73769.54,1.6,-0.15442,0.0001,15.23759]
[1780235444730,35.88,73769.55,1.6,-0.15441,0.0001,15.2371]
[1780235454229,35.88,73769.68,1.6,-0.15438,0.0001,15.23484]
[1780235460445,35.88,73769.68,1.6,-0.15437,0.0001,15.23438]
[1780235464502,35.88,73769.1,1.6,-0.15442,0.0001,15.23723]
[1780235470497,35.88,73769.75,1.6,-0.15433,0.0001,15.23201]
[1780235471161,35.88,73769.75,1.6,-0.15433,0.0001,15.23201]
[1780235472823,35.87,73769.53,1.6,-0.15435,0.0001,15.23297]
[1780235473893,35.87,73769.49,1.6,-0.15435,0.0001,15.23308]
[1780235479413,35.87,73769.36,1.6,-0.15435,0.0001,15.23299]
[1780235486462,35.87,73769.22,1.6,-0.15435,0.0001,15.23286]
[1780235491496,35.87,73769.4,1.6,-0.15429,0.0001,15.22711]
[1780235501567,35.86,73769.4,1.6,-0.15427,0.0001,15.22572]
[1780235503769,35.86,73769.37,1.6,-0.15427,0.0001,15.22578]
[1780235512644,35.86,73769.57,1.6,-0.15423,0.0001,15.22312]
[1780235517680,35.86,73769.61,1.6,-0.15421,0.0001,15.22221]
[1780235524248,35.86,73769.49,1.6,-0.15422,0.0001,15.22248]
[1780235529766,35.86,73763.51,1.6,-0.15482,0.0001,15.26036]
[1780235530952,35.86,73763.51,1.6,-0.15482,0.0001,15.26036]
[1780235531163,35.86,73763.51,1.6,-0.15482,0.0001,15.26036]
[1780235531218,35.86,73763.51,1.6,-0.15482,0.0001,15.26036]
[1780235531300,35.86,73763.51,1.6,-0.15482,0.0001,15.26036]
[1780235531451,35.86,73763.51,1.6,-0.15482,0.0001,15.26036]
[1780235531550,35.86,73763.51,1.6,-0.15482,0.0001,15.26036]
[1780235531563,35.86,73761.94,1.6,-0.15498,0.0001,15.27045]
[1780235532814,35.86,73753.18,1.6,-0.15589,0.0001,15.32785]
[1780235533012,35.86,73748.21,1.6,-0.15641,0.0001,15.36038]
[1780235534203,35.86,73748.21,1.6,-0.15641,0.0001,15.36038]
[1780235534296,35.86,73748.21,1.6,-0.15641,0.0001,15.36038]
[1780235534391,35.86,73746.5,1.6,-0.15658,0.0001,15.3714]
[1780235534832,35.86,73746.5,1.6,-0.15658,0.0001,15.3714]
[1780235535237,35.86,73746.5,1.6,-0.15658,0.0001,15.3714]
[1780235535282,35.86,73746.5,1.6,-0.15658,0.0001,15.3714]
[1780235537998,35.85,73736.48,1.6,-0.15763,0.0001,15.43687]
[1780235544004,35.85,73738.52,1.6,-0.15741,0.0001,15.42317]
[1780235544072,35.85,73738.62,1.6,-0.1574,0.0001,15.42246]
[1780235549382,35.85,73730.05,1.6,-0.15829,0.00011,15.47805]
[1780235552050,35.85,73728.22,1.6,-0.15848,0.00011,15.48953]
[1780235552238,35.85,73728.22,1.6,-0.15848,0.00011,15.48953]
[1780235552512,35.85,73726.74,1.6,-0.1586,0.00011,15.49518]
[1780235553846,35.85,73722.61,1.6,-0.15904,0.00011,15.52203]
[1780235555189,35.85,73721.29,1.6,-0.15917,0.00011,15.53047]
[1780235555333,35.85,73721.29,1.6,-0.15917,0.00011,15.53047]
[1780235555965,35.85,73718.67,1.6,-0.15945,0.00011,15.54751]
[1780235557040,35.85,73719.74,1.6,-0.15933,0.00011,15.54039]
[1780235562998,35.85,73723.83,1.6,-0.15888,0.00011,15.5125]
[1780235568033,35.84,73721.81,1.6,-0.15908,0.00011,15.52477]
[1780235573068,35.84,73723.92,1.6,-0.15884,0.00011,15.51]
[1780235578103,35.84,73723.41,1.6,-0.15888,0.00011,15.51241]
[1780235583138,35.84,73725.76,1.6,-0.15862,0.00011,15.49614]
[1780235588422,35.84,73726.03,1.6,-0.15858,0.00011,15.49373]
[1780235589322,35.84,73726.03,1.6,-0.15858,0.00011,15.49358]
[1780235589400,35.84,73726.03,1.6,-0.15858,0.00011,15.49358]
[1780235590162,35.84,73726.93,1.6,-0.15848,0.00011,15.48753]
[1780235590390,35.84,73726.93,1.6,-0.15848,0.00011,15.48753]
[1780235590398,35.84,73726.93,1.6,-0.15848,0.00011,15.48753]
[1780235592730,35.84,73738.09,1.6,-0.15731,0.0001,15.41422]
[1780235593537,35.84,73738.09,1.6,-0.15731,0.0001,15.41422]
[1780235596676,35.83,73738.89,1.6,-0.15722,0.0001,15.4088]
[1780235597239,35.83,73741.58,1.6,-0.15694,0.0001,15.39109]
[1780235598331,35.83,73741.58,1.6,-0.15694,0.0001,15.39109]
[1780235598386,35.83,73744.02,1.6,-0.15668,0.0001,15.37506]
[1780235601269,35.83,73754.21,1.6,-0.15561,0.0001,15.30807]
[1780235603885,35.83,73748.91,1.6,-0.15616,0.0001,15.3426]
[1780235604291,35.83,73745.38,1.6,-0.15653,0.0001,15.3656]
[1780235609327,35.83,73742.09,1.6,-0.15688,0.0001,15.38741]
[1780235614361,35.83,73744.19,1.6,-0.15663,0.0001,15.37015]
[1780235619481,35.84,73743.79,1.6,-0.15668,0.0001,15.37306]
[1780235625439,35.84,73747.09,1.6,-0.15634,0.0001,15.35212]
[1780235630518,35.84,73747.27,1.6,-0.15633,0.0001,15.35133]
[1780235636516,35.84,73757.54,1.6,-0.15528,0.0001,15.28518]
[1780235641553,35.84,73757.62,1.6,-0.15528,0.0001,15.28563]
[1780235643050,35.84,73758.22,1.6,-0.15523,0.0001,15.2819]
[1780235648602,35.84,73756.75,1.6,-0.15538,0.0001,15.29177]
[1780235653637,35.84,73761.35,1.6,-0.15491,0.0001,15.26176]
[1780235655831,35.84,73761.65,1.6,-0.15488,0.0001,15.25987]
[1780235656658,35.84,73763.17,1.6,-0.15472,0.0001,15.24997]
[1780235662699,35.84,73764.71,1.6,-0.15455,0.0001,15.23897]
[1780235663389,35.84,73764.71,1.6,-0.15455,0.0001,15.23897]
[1780235663490,35.84,73764.71,1.6,-0.15454,0.0001,15.23881]
[1780235665772,35.84,73761.73,1.6,-0.15485,0.0001,15.25823]
[1780235665780,35.84,73761.73,1.6,-0.15485,0.0001,15.25823]
[1780235666728,35.84,73766.15,1.6,-0.15439,0.0001,15.22912]
[1780235669354,35.84,73771.16,1.6,-0.15387,0.0001,15.19602]
[1780235673833,35.84,73769.67,1.6,-0.15398,0.0001,15.20151]
[1780235680826,35.84,73769.27,1.6,-0.15401,0.0001,15.20324]
[1780235688936,35.84,73768.46,1.6,-0.15409,0.0001,15.20819]
[1780235693919,35.83,73768.46,1.6,-0.15408,0.0001,15.20747]
[1780235699117,35.83,73768.44,1.6,-0.15407,0.0001,15.20653]
[1780235699534,35.83,73768.44,1.6,-0.15407,0.0001,15.20653]
[1780235704994,35.83,73768.67,1.6,-0.15403,0.0001,15.20422]
[1780235707092,35.83,73768.67,1.6,-0.15403,0.0001,15.20411]
[1780235707176,35.83,73766.82,1.6,-0.15422,0.0001,15.21611]
[1780235713050,35.83,73757.71,1.6,-0.15516,0.0001,15.27541]
[1780235718087,35.83,73757.7,1.6,-0.15515,0.0001,15.27514]
[1780235723122,35.83,73757.83,1.6,-0.15513,0.0001,15.27395]
[1780235728157,35.83,73758.15,1.6,-0.1551,0.0001,15.27153]
[1780235731468,35.83,73758.13,1.6,-0.1551,0.0001,15.27153]
[1780235737220,35.83,73758.91,1.6,-0.15498,0.0001,15.26218]
[1780235742255,35.82,73758.96,1.6,-0.15497,0.0001,15.2616]
[1780235750311,35.82,73759.19,1.6,-0.15494,0.0001,15.25969]
[1780235755346,35.82,73757.65,1.6,-0.1551,0.0001,15.26951]
[1780235760381,35.82,73756.54,1.6,-0.15521,0.0001,15.27642]
[1780235765416,35.82,73756.33,1.6,-0.15522,0.0001,15.27743]
[1780235770451,35.82,73757.38,1.6,-0.15511,0.0001,15.27023]
[1780235775486,35.82,73757.35,1.6,-0.15511,0.0001,15.27014]
[1780235780521,35.82,73758.62,1.6,-0.15497,0.0001,15.26157]
[1780235783172,35.82,73758.62,1.6,-0.15497,0.0001,15.26149]
[1780235790591,35.82,73758.86,1.6,-0.15494,0.0001,15.25967]
[1780235795629,35.82,73757.83,1.6,-0.15502,0.0001,15.26244]
[1780235803685,35.82,73757.83,1.6,-0.15501,0.0001,15.26223]
[1780235810508,35.82,73757.86,1.6,-0.15501,0.0001,15.26194]
[1780235815869,35.82,73757.86,1.6,-0.15501,0.0001,15.26178]
[1780235823825,35.82,73757.56,1.6,-0.15503,0.0001,15.26335]
[1780235825077,35.82,73757.56,1.6,-0.15503,0.0001,15.26332]
[1780235830874,35.82,73757.19,1.6,-0.15507,0.0001,15.2655]
[1780235836037,35.82,73756.6,1.6,-0.15512,0.0001,15.26923]
[1780235841515,35.81,73756.63,1.6,-0.15512,0.0001,15.26871]
[1780235847355,35.81,73757.13,1.6,-0.15506,0.0001,15.26526]
[1780235854034,35.81,73757.17,1.6,-0.15502,0.0001,15.26079]
[1780235860078,35.81,73757.26,1.6,-0.15501,0.0001,15.25999]
[1780235865112,35.81,73757.49,1.6,-0.15498,0.0001,15.25831]
[1780235870147,35.81,73757.84,1.6,-0.15494,0.0001,15.25583]
[1780235875182,35.81,73758.06,1.6,-0.15492,0.0001,15.25425]
[1780235880217,35.81,73757.37,1.6,-0.15499,0.0001,15.25862]
[1780235885252,35.81,73756.62,1.6,-0.15506,0.0001,15.26336]
[1780235887388,35.81,73756.28,1.6,-0.1551,0.0001,15.26555]
[1780235887922,35.81,73756.28,1.6,-0.1551,0.0001,15.26555]
[1780235894409,35.81,73757.97,1.6,-0.15492,0.0001,15.2542]
[1780235894440,35.81,73757.97,1.6,-0.15492,0.0001,15.2542]
[1780235901365,35.81,73758.36,1.6,-0.15487,0.0001,15.25142]
[1780235906401,35.81,73763.34,1.6,-0.15436,0.0001,15.21877]
[1780235908735,35.81,73764.03,1.6,-0.15429,0.0001,15.21426]
[1780235908790,35.81,73764.03,1.6,-0.15429,0.0001,15.21426]
[1780235908921,35.81,73764.15,1.6,-0.15427,0.0001,15.2135]
[1780235912415,35.81,73772.43,1.6,-0.15338,0.0001,15.1552]
[1780235913052,35.81,73771.69,1.6,-0.15346,0.0001,15.16]
[1780235913996,35.81,73771.69,1.6,-0.15346,0.0001,15.16]
[1780235918724,35.81,73771.04,1.6,-0.15352,0.0001,15.164]
[1780235926540,35.81,73771.09,1.6,-0.15351,0.0001,15.16318]
[1780235929043,35.81,73771.09,1.6,-0.15351,0.0001,15.16318]
[1780235929217,35.81,73771.09,1.6,-0.15351,0.0001,15.16308]
[1780235940639,35.81,73770.78,1.6,-0.15353,0.0001,15.1645]
[1780235941374,35.81,73770.78,1.6,-0.15353,0.0001,15.1645]
[1780235943023,35.81,73770.78,1.6,-0.15353,0.0001,15.16444]
[1780235944556,35.81,73771.2,1.6,-0.15349,0.0001,15.16164]
[1780235945888,35.81,73771.13,1.6,-0.15349,0.0001,15.16199]
[1780235946462,35.8,73771.13,1.6,-0.15349,0.0001,15.16193]
[1780235951716,35.8,73770.94,1.6,-0.15351,0.0001,15.16284]
[1780235952714,35.8,73770.94,1.6,-0.15351,0.0001,15.16284]
[1780235956324,35.8,73771.57,1.6,-0.15344,0.0001,15.15849]
[1780235956328,35.8,73771.57,1.6,-0.15344,0.0001,15.15849]
[1780235962794,35.8,73772.1,1.6,-0.15338,0.0001,15.15473]
[1780235966777,35.8,73772.06,1.6,-0.15338,0.0001,15.15496]
[1780235970967,35.8,73771.28,1.6,-0.15346,0.0001,15.15988]
[1780235974353,35.8,73771.62,1.6,-0.15339,0.0001,15.15373]
[1780235979918,35.8,73771.97,1.6,-0.15336,0.0001,15.15136]
[1780235982917,35.8,73771.95,1.6,-0.15336,0.0001,15.15148]
[1780235988981,35.8,73771.1,1.6,-0.15345,0.0001,15.15703]
[1780235995023,35.8,73771.35,1.6,-0.15342,0.0001,15.15537]
[1780235995335,35.8,73771.35,1.6,-0.15342,0.0001,15.15537]
[1780236001066,35.8,73770.3,1.6,-0.15353,0.0001,15.16227]
[1780236006101,35.8,73770.83,1.6,-0.15347,0.0001,15.15881]
[1780236006261,35.8,73770.83,1.6,-0.15347,0.0001,15.15881]
[1780236006924,35.8,73770.83,1.6,-0.15347,0.0001,15.15881]
[1780236008186,35.8,73770.8,1.6,-0.15348,0.0001,15.15901]
[1780236008678,35.8,73770.8,1.6,-0.15348,0.0001,15.15901]
[1780236014157,35.8,73770.41,1.6,-0.15352,0.0001,15.1616]
[1780236017010,35.8,73770.51,1.6,-0.15351,0.0001,15.16096]
[1780236018687,35.8,73765.74,1.6,-0.154,0.0001,15.19222]
[1780236030270,35.8,73765.7,1.6,-0.154,0.0001,15.19198]
[1780236031927,35.8,73765.7,1.6,-0.154,0.0001,15.19198]
[1780236032029,35.8,73765.58,1.6,-0.15398,0.0001,15.18887]
[1780236033186,35.8,73759.55,1.6,-0.15461,0.0001,15.22837]
[1780236038326,35.8,73750.71,1.6,-0.15553,0.0001,15.2865]
[1780236044368,35.8,73751.04,1.6,-0.1555,0.0001,15.28453]
[1780236045176,35.8,73751.04,1.6,-0.1555,0.0001,15.28453]
[1780236050863,35.8,73751.75,1.6,-0.15543,0.0001,15.28007]
[1780236054599,35.8,73750.3,1.6,-0.15558,0.0001,15.28972]
[1780236054613,35.8,73750.3,1.6,-0.15558,0.0001,15.28972]
[1780236054665,35.8,73750.3,1.6,-0.15558,0.0001,15.28972]
[1780236054681,35.8,73749.79,1.6,-0.15563,0.0001,15.29309]
[1780236058929,35.8,73744.41,1.6,-0.1562,0.0001,15.32894]
[1780236064510,35.81,73734.44,1.6,-0.15726,0.0001,15.39525]
[1780236066206,35.81,73733.97,1.6,-0.15731,0.00011,15.39843]
[1780236066247,35.81,73733.97,1.6,-0.15731,0.00011,15.39843]
[1780236066311,35.81,73733.97,1.6,-0.15731,0.00011,15.39843]
[1780236067006,35.81,73733.97,1.6,-0.15731,0.00011,15.39843]
[1780236068837,35.81,73721.3,1.6,-0.15865,0.00011,15.48153]
[1780236069397,35.81,73719.55,1.6,-0.15884,0.00011,15.49297]
[1780236070548,35.81,73718.43,1.6,-0.15895,0.00011,15.50026]
[1780236073945,35.81,73718.03,1.6,-0.15899,0.00011,15.5027]
[1780236074880,35.81,73718.57,1.6,-0.15894,0.00011,15.4991]
[1780236076261,35.81,73718.57,1.6,-0.15893,0.00011,15.49904]
[1780236081499,35.81,73727.77,1.6,-0.15796,0.00011,15.43868]
[1780236081660,35.81,73727.77,1.6,-0.15796,0.00011,15.43868]
[1780236085485,35.81,73726.77,1.6,-0.15807,0.00011,15.44523]
[1780236090360,35.81,73718.37,1.6,-0.15895,0.00011,15.49986]
[1780236095731,35.8,73716.44,1.6,-0.15911,0.00011,15.50807]
[1780236100766,35.8,73725.48,1.6,-0.15815,0.00011,15.4483]
[1780236101233,35.8,73725.48,1.6,-0.15815,0.00011,15.4483]
[1780236108822,35.8,73728.5,1.6,-0.15783,0.00011,15.42841]
[1780236112956,35.8,73729.42,1.6,-0.15773,0.00011,15.42236]
[1780236113016,35.8,73729.42,1.6,-0.15773,0.00011,15.42236]
[1780236113086,35.8,73729.42,1.6,-0.15773,0.00011,15.42236]
[1780236113101,35.8,73729.42,1.6,-0.15773,0.00011,15.42236]
[1780236113747,35.8,73729.58,1.6,-0.15772,0.00011,15.4213]
[1780236114397,35.8,73735.91,1.6,-0.15705,0.0001,15.37984]
[1780236114411,35.8,73735.91,1.6,-0.15705,0.0001,15.37984]
[1780236115267,35.8,73740.58,1.6,-0.15656,0.0001,15.3493]
[1780236116079,35.8,73740.58,1.6,-0.15656,0.0001,15.3493]
[1780236116483,35.8,73740.54,1.6,-0.15657,0.0001,15.34966]
[1780236116753,35.8,73740.54,1.6,-0.15657,0.0001,15.34966]
[1780236116871,35.8,73740.54,1.6,-0.15657,0.0001,15.34966]
[1780236118883,35.8,73735.15,1.6,-0.15713,0.0001,15.38514]
[1780236119563,35.8,73735.18,1.6,-0.15713,0.0001,15.385]
[1780236120130,35.8,73735.18,1.6,-0.15713,0.0001,15.385]
[1780236120761,35.8,73731.85,1.6,-0.15748,0.00011,15.40686]
[1780236120790,35.8,73731.85,1.6,-0.15748,0.00011,15.40686]
[1780236120802,35.8,73731.85,1.6,-0.15748,0.00011,15.40686]
[1780236120843,35.8,73731.85,1.6,-0.15748,0.00011,15.40686]
[1780236121145,35.8,73721.43,1.6,-0.15858,0.00011,15.47512]
[1780236121426,35.8,73721.43,1.6,-0.15858,0.00011,15.47512]
[1780236121708,35.8,73721.43,1.6,-0.15858,0.00011,15.47512]
[1780236122015,35.8,73721.43,1.6,-0.15858,0.00011,15.47512]
[1780236123521,35.8,73716.73,1.6,-0.15908,0.00011,15.50572]
[1780236124030,35.8,73716.73,1.6,-0.15908,0.00011,15.50572]
[1780236124032,35.8,73716.73,1.6,-0.15908,0.00011,15.50572]
[1780236128077,35.8,73716.7,1.6,-0.15907,0.00011,15.50549]
[1780236128462,35.8,73716.91,1.6,-0.15905,0.00011,15.50401]
[1780236128894,35.8,73716.91,1.6,-0.15905,0.00011,15.50401]
[1780236128930,35.8,73716.91,1.6,-0.15905,0.00011,15.50401]
[1780236129216,35.8,73704.54,1.6,-0.16036,0.00011,15.58506]
[1780236130043,35.8,73704.54,1.6,-0.16036,0.00011,15.58506]
[1780236130068,35.8,73704.54,1.6,-0.16036,0.00011,15.58506]
[1780236130249,35.8,73694.39,1.6,-0.16144,0.00011,15.65145]
[1780236133855,35.8,73700.1,1.6,-0.16083,0.00011,15.61372]
[1780236134097,35.8,73700.1,1.6,-0.16083,0.00011,15.61372]
[1780236134199,35.8,73702.29,1.6,-0.16059,0.00011,15.59929]
[1780236137024,35.8,73712.01,1.6,-0.15956,0.00011,15.53568]
[1780236142060,35.8,73712.09,1.6,-0.15956,0.00011,15.5354]
[1780236142698,35.8,73712.09,1.6,-0.15956,0.00011,15.5354]
[1780236142717,35.8,73712.09,1.6,-0.15956,0.00011,15.5354]
[1780236143067,35.8,73702.38,1.6,-0.16059,0.00011,15.59901]
[1780236144881,35.8,73697.2,1.6,-0.16114,0.00011,15.63307]
[1780236144950,35.8,73697.2,1.6,-0.16114,0.00011,15.63307]
[1780236146195,35.8,73695.97,1.6,-0.16128,0.00011,15.64122]
[1780236148808,35.8,73690.2,1.6,-0.1619,0.00011,15.67922]
[1780236150144,35.8,73688.44,1.6,-0.16209,0.00011,15.69078]
[1780236151288,35.8,73691.72,1.6,-0.16174,0.00011,15.66935]
[1780236157488,35.8,73694.05,1.6,-0.16147,0.00011,15.65092]
[1780236157531,35.8,73694.05,1.6,-0.16147,0.00011,15.65092]
[1780236157580,35.8,73694.05,1.6,-0.16147,0.00011,15.65092]
[1780236157611,35.8,73694.05,1.6,-0.16147,0.00011,15.65092]
[1780236157972,35.8,73694.05,1.6,-0.16147,0.00011,15.65092]
[1780236158057,35.8,73694.05,1.6,-0.16147,0.00011,15.65092]
[1780236158213,35.8,73694.05,1.6,-0.16147,0.00011,15.65092]
[1780236158260,35.8,73680.47,1.6,-0.16293,0.00011,15.73987]
[1780236163653,35.8,73678.29,1.6,-0.16316,0.00011,15.75389]
[1780236168900,35.8,73677.61,1.6,-0.16323,0.00011,15.75813]
[1780236170863,35.8,73677.38,1.6,-0.16325,0.00011,15.75956]
[1780236171490,35.8,73677.59,1.6,-0.16323,0.00011,15.75815]
[1780236172272,35.8,73675.11,1.6,-0.16349,0.00011,15.77434]
[1780236177307,35.8,73671.98,1.6,-0.16383,0.00011,15.79501]
[1780236179486,35.8,73672.66,1.6,-0.16376,0.00011,15.79058]
[1780236180663,35.8,73676.11,1.6,-0.16339,0.00011,15.76804]
[1780236181322,35.8,73670.92,1.6,-0.16395,0.00011,15.80204]
[1780236185536,35.8,73685.97,1.6,-0.16233,0.00011,15.70337]
[1780236187492,35.8,73686.35,1.6,-0.16229,0.00011,15.70094]
[1780236188675,35.8,73688.53,1.6,-0.16205,0.00011,15.68673]
[1780236188710,35.8,73688.53,1.6,-0.16205,0.00011,15.68673]
[1780236194328,35.8,73696.72,1.6,-0.16118,0.00011,15.63354]
[1780236194550,35.8,73696.98,1.6,-0.16116,0.00011,15.63212]
[1780236194774,35.8,73696.98,1.6,-0.16116,0.00011,15.63212]
[1780236195287,35.8,73696.98,1.6,-0.16116,0.00011,15.63212]
[1780236196083,35.81,73697.04,1.6,-0.16116,0.00011,15.63187]
[1780236196184,35.81,73686.24,1.6,-0.16231,0.00011,15.70269]
[1780236197405,35.81,73682.9,1.6,-0.16267,0.00011,15.7246]
[1780236197407,35.81,73682.9,1.6,-0.16267,0.00011,15.7246]
[1780236199430,35.81,73682.41,1.6,-0.16273,0.00011,15.72782]
[1780236205281,35.81,73682.73,1.6,-0.16269,0.00011,15.72581]
[1780236207071,35.81,73687.42,1.6,-0.16219,0.00011,15.69518]
[1780236208879,35.81,73690.38,1.6,-0.16188,0.00011,15.67597]
[1780236209853,35.81,73691.73,1.6,-0.16173,0.00011,15.66723]
[1780236212882,35.81,73695.99,1.6,-0.16125,0.00011,15.63586]
[1780236215277,35.81,73701.48,1.6,-0.16067,0.00011,15.60007]
[1780236215323,35.81,73702.62,1.6,-0.16055,0.00011,15.59295]
[1780236220610,35.81,73701.24,1.6,-0.16072,0.00011,15.60295]
[1780236225899,35.81,73698.5,1.6,-0.16102,0.00011,15.62145]
[1780236231777,35.81,73694.49,1.6,-0.16145,0.00011,15.64824]
[1780236235982,35.81,73692.45,1.6,-0.16168,0.00011,15.66186]
[1780236236075,35.81,73689.39,1.6,-0.16201,0.00011,15.68193]
[1780236237985,35.81,73687.03,1.6,-0.16226,0.00011,15.69743]
[1780236239491,35.81,73684.25,1.6,-0.16256,0.00011,15.71567]
[1780236242724,35.82,73684.84,1.6,-0.1625,0.00011,15.71187]
[1780236242879,35.82,73684.84,1.6,-0.1625,0.00011,15.71187]
[1780236244289,35.82,73686.22,1.6,-0.16235,0.00011,15.70287]
[1780236245090,35.82,73691.62,1.6,-0.16177,0.00011,15.66759]
[1780236248581,35.82,73692.22,1.6,-0.16171,0.00011,15.66403]
[1780236252667,35.82,73691.54,1.6,-0.16179,0.00011,15.66886]
[1780236254382,35.82,73692.5,1.6,-0.16169,0.00011,15.66266]
[1780236255246,35.82,73693.65,1.6,-0.16157,0.00011,15.65524]
[1780236259364,35.82,73694.07,1.6,-0.16153,0.00011,15.65292]
[1780236260849,35.82,73688.62,1.6,-0.16212,0.00011,15.68879]
[1780236262041,35.82,73686.68,1.6,-0.16233,0.00011,15.70154]
[1780236267939,35.82,73686.11,1.6,-0.16239,0.00011,15.70555]
[1780236272974,35.82,73687.05,1.6,-0.16227,0.00011,15.6958]
[1780236274592,35.82,73687.03,1.6,-0.16227,0.00011,15.696]
[1780236277987,35.82,73687.03,1.6,-0.16227,0.00011,15.6962]
[1780236278002,35.82,73687.03,1.6,-0.16227,0.00011,15.6962]
[1780236278370,35.82,73687.03,1.6,-0.16227,0.00011,15.6962]
[1780236279502,35.82,73692.74,1.6,-0.16166,0.00011,15.659]
[1780236279510,35.82,73692.74,1.6,-0.16166,0.00011,15.659]
[1780236279985,35.82,73692.74,1.6,-0.16166,0.00011,15.659]
[1780236282875,35.82,73693.98,1.6,-0.16154,0.00011,15.65126]
[1780236285311,35.82,73694.13,1.6,-0.16152,0.00011,15.65053]
[1780236290184,35.82,73695.93,1.6,-0.16134,0.00011,15.63938]
[1780236290199,35.82,73695.93,1.6,-0.16134,0.00011,15.63938]
[1780236293003,35.83,73705.26,1.6,-0.16035,0.00011,15.5788]
[1780236293117,35.83,73705.4,1.6,-0.16034,0.00011,15.5781]
[1780236295341,35.83,73705.14,1.6,-0.16037,0.00011,15.57989]
[1780236295348,35.83,73705.14,1.6,-0.16037,0.00011,15.57989]
[1780236295360,35.83,73705.26,1.6,-0.16036,0.00011,15.57919]
[1780236303446,35.83,73704.28,1.6,-0.16046,0.00011,15.58541]
[1780236303547,35.83,73704.28,1.6,-0.16046,0.00011,15.58526]
[1780236309230,35.83,73702.65,1.6,-0.16063,0.00011,15.59572]
[1780236312872,35.82,73702.5,1.6,-0.16064,0.00011,15.59654]
[1780236313447,35.82,73702.5,1.6,-0.16064,0.00011,15.59654]
[1780236314357,35.82,73698.6,1.6,-0.16106,0.00011,15.622]
[1780236314442,35.82,73696.68,1.6,-0.16126,0.00011,15.6346]
[1780236315597,35.82,73695.78,1.6,-0.16136,0.00011,15.64054]
[1780236318540,35.83,73691.89,1.6,-0.16178,0.00011,15.66619]
[1780236325342,35.83,73689.73,1.6,-0.16201,0.00011,15.68058]
[1780236329446,35.83,73690.0,1.6,-0.16199,0.00011,15.67885]
[1780236329508,35.83,73690.3,1.6,-0.16196,0.00011,15.67703]
[1780236329904,35.83,73690.3,1.6,-0.16196,0.00011,15.67703]
[1780236330377,35.83,73700.54,1.6,-0.16086,0.00011,15.61011]
[1780236335411,35.83,73702.61,1.6,-0.16062,0.00011,15.59331]
[1780236336313,35.83,73702.61,1.6,-0.16062,0.00011,15.59331]
[1780236336368,35.83,73702.61,1.6,-0.16062,0.00011,15.59331]
[1780236336408,35.83,73702.61,1.6,-0.16062,0.00011,15.59331]
[1780236336419,35.83,73702.8,1.6,-0.1606,0.00011,15.59218]
[1780236341454,35.83,73703.53,1.6,-0.16052,0.00011,15.58719]
[1780236342358,35.83,73703.53,1.6,-0.16052,0.00011,15.58719]
[1780236353366,35.83,73705.78,1.6,-0.16028,0.00011,15.57234]
[1780236353451,35.83,73705.78,1.6,-0.16028,0.00011,15.57207]
[1780236358573,35.83,73705.7,1.6,-0.16028,0.00011,15.57227]
[1780236364614,35.82,73707.07,1.6,-0.16013,0.00011,15.56286]
[1780236369650,35.82,73707.04,1.6,-0.16013,0.00011,15.56273]
[1780236373214,35.82,73707.05,1.6,-0.16012,0.00011,15.56253]
[1780236373315,35.82,73707.02,1.6,-0.16012,0.00011,15.56265]
[1780236374759,35.82,73707.02,1.6,-0.16013,0.00011,15.56278]
[1780236374860,35.82,73706.98,1.6,-0.16013,0.00011,15.56318]
[1780236377646,35.82,73709.81,1.6,-0.15983,0.00011,15.54452]
[1780236382741,35.82,73715.74,1.6,-0.15919,0.00011,15.50474]
[1780236384141,35.82,73715.74,1.6,-0.15919,0.00011,15.50474]
[1780236389789,35.82,73714.69,1.6,-0.15928,0.00011,15.51032]
[1780236394825,35.82,73714.54,1.6,-0.15925,0.00011,15.50648]
[1780236400867,35.81,73714.79,1.6,-0.1592,0.00011,15.50365]
[1780236402027,35.81,73714.79,1.6,-0.1592,0.00011,15.50365]
[1780236409487,35.81,73714.86,1.6,-0.15918,0.00011,15.50239]
[1780236415531,35.81,73714.63,1.6,-0.15918,0.00011,15.50206]
[1780236416979,35.81,73703.81,1.6,-0.16032,0.00011,15.57223]
[1780236422014,35.8,73702.58,1.6,-0.16042,0.00011,15.57876]
[1780236429275,35.8,73702.73,1.6,-0.16039,0.00011,15.57657]
[1780236429301,35.8,73702.73,1.6,-0.16039,0.00011,15.57657]
[1780236429354,35.8,73702.89,1.6,-0.16036,0.00011,15.57464]
[1780236430105,35.8,73702.89,1.6,-0.16036,0.00011,15.57464]
[1780236430291,35.8,73702.89,1.6,-0.16036,0.00011,15.57464]
[1780236430378,35.8,73700.37,1.6,-0.16063,0.00011,15.59105]
[1780236432092,35.8,73688.14,1.6,-0.16193,0.00011,15.67087]
[1780236432822,35.8,73688.14,1.6,-0.16193,0.00011,15.67087]
[1780236433103,35.8,73688.14,1.6,-0.16193,0.00011,15.67087]
[1780236433496,35.8,73697.17,1.6,-0.16096,0.00011,15.61157]
[1780236434106,35.8,73710.89,1.6,-0.1595,0.00011,15.52159]
[1780236440148,35.8,73711.66,1.6,-0.15941,0.00011,15.5165]
[1780236442704,35.8,73711.62,1.6,-0.15942,0.00011,15.51673]
[1780236442816,35.8,73711.62,1.6,-0.15942,0.00011,15.51673]
[1780236443169,35.79,73712.06,1.6,-0.15937,0.00011,15.51384]
[1780236449214,35.79,73714.33,1.6,-0.15911,0.00011,15.49779]
[1780236454253,35.79,73714.4,1.6,-0.15906,0.00011,15.49254]
[1780236456996,35.79,73714.66,1.6,-0.15903,0.00011,15.49046]
[1780236462311,35.79,73715.41,1.6,-0.15893,0.00011,15.48442]
[1780236468623,35.78,73715.38,1.6,-0.15892,0.00011,15.48351]
[1780236471031,35.78,73715.45,1.6,-0.15891,0.00011,15.48287]
[1780236474862,35.78,73717.66,1.6,-0.15866,0.00011,15.46753]
[1780236477179,35.78,73718.5,1.6,-0.15856,0.00011,15.46171]
[1780236480813,35.78,73718.26,1.6,-0.15858,0.00011,15.46272]
[1780236483033,35.78,73718.21,1.6,-0.15858,0.00011,15.46277]
[1780236488496,35.78,73719.24,1.6,-0.15846,0.00011,15.45519]
[1780236494538,35.77,73719.48,1.6,-0.15842,0.00011,15.45289]
[1780236499573,35.77,73719.54,1.6,-0.15841,0.00011,15.45201]
[1780236500033,35.77,73719.54,1.6,-0.15841,0.00011,15.45201]
[1780236502797,35.77,73720.51,1.6,-0.1583,0.00011,15.44547]
[1780236508636,35.77,73721.49,1.6,-0.15819,0.00011,15.43855]
[1780236510203,35.77,73721.54,1.6,-0.15819,0.00011,15.43815]
[1780236510231,35.77,73721.54,1.6,-0.15819,0.00011,15.43815]
[1780236510261,35.77,73721.54,1.6,-0.15819,0.00011,15.43815]
[1780236510298,35.77,73721.54,1.6,-0.15819,0.00011,15.43815]
[1780236512793,35.77,73732.79,1.6,-0.15697,0.00011,15.36021]
[1780236513507,35.77,73732.79,1.6,-0.15697,0.00011,15.36021]
[1780236513575,35.77,73732.79,1.6,-0.15697,0.00011,15.36021]
[1780236516205,35.77,73732.79,1.6,-0.15697,0.00011,15.36015]
[1780236518207,35.77,73732.79,1.6,-0.15696,0.00011,15.35997]
[1780236519463,35.77,73732.83,1.6,-0.15696,0.00011,15.35982]
[1780236519697,35.77,73733.0,1.6,-0.15694,0.00011,15.35866]
[1780236524903,35.77,73733.97,1.6,-0.15684,0.00011,15.35215]
[1780236525005,35.77,73733.97,1.6,-0.15684,0.00011,15.35215]
[1780236526994,35.77,73734.01,1.6,-0.15683,0.00011,15.35182]
[1780236527280,35.77,73734.01,1.6,-0.15683,0.00011,15.35182]
[1780236529969,35.77,73735.77,1.6,-0.15664,0.0001,15.34002]
[1780236534745,35.77,73739.09,1.6,-0.15629,0.0001,15.31812]
[1780236538262,35.77,73738.46,1.6,-0.15636,0.0001,15.32225]
[1780236543881,35.77,73738.87,1.6,-0.15633,0.0001,15.32016]
[1780236548916,35.77,73740.31,1.6,-0.15618,0.0001,15.3113]
[1780236550390,35.77,73740.31,1.6,-0.15618,0.0001,15.3113]
[1780236551138,35.77,73740.31,1.6,-0.15619,0.0001,15.31142]
[1780236552828,35.77,73740.31,1.6,-0.15619,0.0001,15.31165]
[1780236554785,35.77,73749.01,1.6,-0.15528,0.0001,15.25479]
[1780236559993,35.78,73749.08,1.6,-0.15529,0.0001,15.25534]
[1780236560971,35.78,73749.08,1.6,-0.15529,0.0001,15.25534]
[1780236563032,35.78,73749.56,1.6,-0.15525,0.0001,15.25249]
[1780236563268,35.78,73749.56,1.6,-0.15525,0.0001,15.25249]
[1780236563369,35.78,73749.67,1.6,-0.15524,0.0001,15.25187]
[1780236568833,35.78,73753.01,1.6,-0.1549,0.0001,15.23072]
[1780236576104,35.78,73754.22,1.6,-0.15476,0.0001,15.22031]
[1780236579536,35.78,73755.46,1.6,-0.15464,0.0001,15.21253]
[1780236579541,35.78,73755.46,1.6,-0.15464,0.0001,15.21253]
[1780236579638,35.78,73755.5,1.6,-0.15464,0.0001,15.21245]
[1780236582629,35.78,73756.09,1.6,-0.15458,0.0001,15.20878]
[1780236584161,35.78,73767.61,1.6,-0.15339,0.0001,15.13333]
[1780236589429,35.78,73765.87,1.6,-0.15357,0.0001,15.1448]
[1780236593107,35.78,73764.17,1.6,-0.15374,0.0001,15.15591]
[1780236595955,35.78,73753.55,1.6,-0.15485,0.0001,15.22569]
[1780236605308,35.79,73753.66,1.6,-0.15485,0.0001,15.22556]
[1780236607077,35.79,73753.43,1.6,-0.15487,0.0001,15.22713]
[1780236607322,35.79,73753.33,1.6,-0.15488,0.0001,15.22784]
[1780236612357,35.79,73753.54,1.6,-0.15487,0.0001,15.22694]
[1780236617392,35.79,73753.56,1.6,-0.15487,0.0001,15.22728]
[1780236618806,35.79,73753.63,1.6,-0.15487,0.0001,15.22692]
[1780236619534,35.79,73753.63,1.6,-0.15487,0.0001,15.22692]
[1780236619629,35.79,73750.56,1.6,-0.15519,0.0001,15.24713]
[1780236622954,35.79,73750.24,1.6,-0.15523,0.0001,15.24952]
[1780236623601,35.79,73750.24,1.6,-0.15523,0.0001,15.24952]
[1780236625399,35.79,73750.14,1.6,-0.15524,0.0001,15.25038]
[1780236628987,35.79,73752.7,1.6,-0.15498,0.0001,15.23404]
[1780236629529,35.79,73752.7,1.6,-0.15498,0.0001,15.23404]
[1780236632325,35.79,73752.7,1.6,-0.15498,0.0001,15.23417]
[1780236641562,35.79,73752.58,1.6,-0.15499,0.0001,15.23262]
[1780236645555,35.8,73752.6,1.6,-0.15499,0.0001,15.23289]
[1780236645590,35.8,73752.8,1.6,-0.15497,0.0001,15.23171]
[1780236651632,35.8,73752.23,1.6,-0.15504,0.0001,15.23605]
[1780236656667,35.8,73752.52,1.6,-0.15502,0.0001,15.23464]
[1780236662709,35.8,73752.83,1.6,-0.155,0.0001,15.2332]
[1780236667744,35.8,73752.84,1.6,-0.155,0.0001,15.23364]
[1780236675801,35.8,73752.01,1.6,-0.1551,0.0001,15.23988]
[1780236683857,35.8,73753.54,1.6,-0.15496,0.0001,15.23065]
[1780236688893,35.81,73753.92,1.6,-0.15492,0.0001,15.22868]
[1780236694503,35.81,73753.74,1.6,-0.15492,0.0001,15.22654]
[1780236699549,35.81,73753.94,1.6,-0.15491,0.0001,15.22565]
[1780236705009,35.81,73756.55,1.6,-0.15465,0.0001,15.20949]
[1780236710040,35.81,73756.9,1.6,-0.15462,0.0001,15.20781]
[1780236715428,35.81,73760.07,1.6,-0.1543,0.0001,15.18756]
[1780236719991,35.81,73760.89,1.6,-0.15422,0.0001,15.18227]
[1780236720102,35.81,73760.89,1.6,-0.15422,0.0001,15.18227]
[1780236720118,35.81,73757.83,1.6,-0.15453,0.0001,15.20227]
[1780236721835,35.81,73757.83,1.6,-0.15453,0.0001,15.20227]
[1780236723946,35.81,73751.67,1.6,-0.15518,0.0001,15.24295]
[1780236723960,35.81,73751.67,1.6,-0.15518,0.0001,15.24295]
[1780236723976,35.81,73751.67,1.6,-0.15518,0.0001,15.24295]
[1780236724047,35.81,73751.67,1.6,-0.15518,0.0001,15.24295]
[1780236724907,35.81,73748.15,1.6,-0.15555,0.0001,15.2661]
[1780236725400,35.81,73748.15,1.6,-0.15555,0.0001,15.2661]
[1780236729484,35.82,73737.31,1.6,-0.15669,0.0001,15.33763]
[1780236733142,35.82,73736.68,1.6,-0.15677,0.0001,15.34241]
[1780236733610,35.82,73736.68,1.6,-0.15677,0.0001,15.34241]
[1780236733827,35.82,73736.68,1.6,-0.15677,0.0001,15.34241]
[1780236735019,35.82,73737.78,1.6,-0.15666,0.0001,15.33555]
[1780236739263,35.82,73742.31,1.6,-0.15619,0.0001,15.3062]
[1780236740327,35.82,73742.59,1.6,-0.15616,0.0001,15.30441]
[1780236743911,35.82,73742.5,1.6,-0.15617,0.0001,15.30529]
[1780236743915,35.82,73742.64,1.6,-0.15616,0.0001,15.30448]
[1780236747067,35.82,73742.8,1.6,-0.15615,0.0001,15.30396]
[1780236748842,35.82,73742.96,1.6,-0.15614,0.0001,15.30315]
[1780236749404,35.82,73745.1,1.6,-0.15592,0.0001,15.28938]
[1780236752048,35.82,73742.99,1.6,-0.15615,0.0001,15.30371]
[1780236752145,35.82,73742.99,1.6,-0.15615,0.0001,15.30371]
[1780236757379,35.83,73741.5,1.6,-0.1563,0.0001,15.31132]
[1780236760722,35.83,73740.07,1.6,-0.15646,0.0001,15.32113]
[1780236761744,35.83,73740.08,1.6,-0.15646,0.0001,15.32129]
[1780236761781,35.83,73740.08,1.6,-0.15646,0.0001,15.32129]
[1780236762065,35.83,73739.94,1.6,-0.15648,0.0001,15.32242]
[1780236762117,35.83,73739.94,1.6,-0.15648,0.0001,15.32242]
[1780236762211,35.83,73739.94,1.6,-0.15648,0.0001,15.32242]
[1780236762745,35.83,73739.94,1.6,-0.15648,0.0001,15.32242]
[1780236765139,35.83,73723.98,1.6,-0.15816,0.00011,15.42731]
[1780236772113,35.83,73721.17,1.6,-0.15846,0.00011,15.44598]
[1780236772483,35.83,73716.47,1.6,-0.15896,0.00011,15.47674]
[1780236777518,35.83,73713.48,1.6,-0.15927,0.00011,15.49617]
[1780236782554,35.83,73711.28,1.6,-0.1595,0.00011,15.51033]
[1780236787589,35.83,73711.38,1.6,-0.15949,0.00011,15.50941]
[1780236791764,35.83,73711.32,1.6,-0.1595,0.00011,15.50975]
[1780236791865,35.83,73711.32,1.6,-0.15949,0.00011,15.50959]
[1780236797693,35.83,73702.29,1.6,-0.16046,0.00011,15.56907]
[1780236799776,35.83,73702.02,1.6,-0.16049,0.00011,15.57093]
[1780236805715,35.83,73701.82,1.6,-0.16051,0.00011,15.57247]
[1780236806835,35.83,73701.82,1.6,-0.16051,0.00011,15.57247]
[1780236813771,35.83,73702.34,1.6,-0.16043,0.00011,15.5655]
[1780236815226,35.83,73702.64,1.6,-0.1604,0.00011,15.56358]
[1780236815444,35.83,73702.64,1.6,-0.1604,0.00011,15.56358]
[1780236816486,35.83,73693.96,1.6,-0.16133,0.00011,15.62039]
[1780236817845,35.83,73690.55,1.6,-0.16169,0.00011,15.64266]
[1780236821229,35.83,73690.23,1.6,-0.16172,0.00011,15.64457]
[1780236821320,35.83,73690.23,1.6,-0.16172,0.00011,15.64457]
[1780236821323,35.83,73690.23,1.6,-0.16172,0.00011,15.64457]
[1780236823489,35.83,73685.08,1.6,-0.16228,0.00011,15.67821]
[1780236824357,35.83,73683.78,1.6,-0.16242,0.00011,15.68678]
[1780236824876,35.83,73683.78,1.6,-0.16242,0.00011,15.68678]
[1780236825100,35.83,73681.28,1.6,-0.16269,0.00011,15.70318]
[1780236825933,35.83,73681.28,1.6,-0.16269,0.00011,15.70318]
[1780236826444,35.83,73678.41,1.6,-0.163,0.00011,15.72198]
[1780236827790,35.83,73675.43,1.6,-0.16332,0.00011,15.74148]
[1780236828420,35.83,73675.43,1.6,-0.16332,0.00011,15.74147]
[1780236828708,35.83,73675.43,1.6,-0.16332,0.00011,15.74147]
[1780236830050,35.83,73674.87,1.6,-0.16338,0.00011,15.7451]
[1780236836934,35.83,73675.44,1.6,-0.16331,0.00011,15.74131]
[1780236841969,35.83,73676.2,1.6,-0.16323,0.00011,15.73629]
[1780236847004,35.83,73675.42,1.6,-0.16332,0.00011,15.7414]
[1780236852039,35.83,73675.53,1.6,-0.1633,0.00011,15.74068]
[1780236860095,35.83,73675.22,1.6,-0.16334,0.00011,15.74274]
[1780236865170,35.83,73675.32,1.6,-0.16333,0.00011,15.74209]
[1780236867727,35.83,73673.79,1.6,-0.16349,0.00011,15.75211]
[1780236868438,35.83,73673.19,1.6,-0.16356,0.00011,15.75602]
[1780236868689,35.83,73673.19,1.6,-0.16356,0.00011,15.75602]
[1780236868704,35.83,73673.19,1.6,-0.16356,0.00011,15.75602]
[1780236868960,35.83,73673.19,1.6,-0.16356,0.00011,15.75602]
[1780236869005,35.83,73671.69,1.6,-0.16372,0.00011,15.76582]
[1780236869366,35.83,73671.69,1.6,-0.16372,0.00011,15.76582]
[1780236871641,35.83,73659.12,1.6,-0.16508,0.00011,15.84812]
[1780236871920,35.83,73659.12,1.6,-0.16508,0.00011,15.84812]
[1780236872017,35.83,73658.65,1.6,-0.16511,0.00011,15.84746]
[1780236872912,35.83,73658.65,1.6,-0.16511,0.00011,15.84746]
[1780236874194,35.83,73674.59,1.6,-0.16338,0.00011,15.743]
[1780236875211,35.83,73674.59,1.6,-0.16338,0.00011,15.743]
[1780236876499,35.83,73674.41,1.6,-0.16339,0.00011,15.74411]
[1780236878222,35.83,73686.84,1.6,-0.16206,0.00011,15.6629]
[1780236880331,35.83,73687.78,1.6,-0.16196,0.00011,15.65686]
[1780236880398,35.83,73687.78,1.6,-0.16196,0.00011,15.65686]
[1780236880440,35.83,73687.78,1.6,-0.16196,0.00011,15.65686]
[1780236880461,35.83,73687.78,1.6,-0.16196,0.00011,15.65686]
[1780236880531,35.83,73688.05,1.6,-0.16193,0.00011,15.6552]
[1780236886278,35.83,73693.62,1.6,-0.16133,0.00011,15.61852]
[1780236887278,35.83,73693.62,1.6,-0.16133,0.00011,15.61852]
[1780236887290,35.83,73693.62,1.6,-0.16133,0.00011,15.61852]
[1780236887312,35.83,73693.62,1.6,-0.16133,0.00011,15.61852]
[1780236887354,35.83,73693.5,1.6,-0.16134,0.00011,15.61925]
[1780236888859,35.83,73693.5,1.6,-0.16134,0.00011,15.61925]
[1780236890165,35.83,73684.13,1.6,-0.16235,0.00011,15.68073]
[1780236893109,35.83,73683.88,1.6,-0.16238,0.00011,15.68243]
[1780236893993,35.83,73686.4,1.6,-0.16211,0.00011,15.66609]
[1780236894021,35.83,73671.72,1.6,-0.16369,0.00011,15.76216]
[1780236894401,35.83,73671.72,1.6,-0.16369,0.00011,15.76216]
[1780236894950,35.83,73617.84,1.6,-0.16958,0.00011,16.11391]
[1780236896050,35.83,73617.84,1.6,-0.16958,0.00011,16.11391]
[1780236895991,35.82,73608.22,1.6,-0.1706,0.00011,16.17369]
[1780236896162,35.82,73608.22,1.6,-0.1706,0.00011,16.17369]
[1780236896445,35.82,73608.22,1.6,-0.1706,0.00011,16.17369]
[1780236896945,35.82,73609.43,1.6,-0.17046,0.00011,16.16544]
[1780236899812,35.82,73605.7,1.6,-0.17087,0.00011,16.18971]
[1780236899968,35.82,73605.7,1.6,-0.17087,0.00011,16.18971]
[1780236900069,35.82,73612.72,1.6,-0.17009,0.00011,16.14392]
[1780236900737,35.82,73612.72,1.6,-0.17009,0.00011,16.14392]
[1780236900947,35.82,73619.11,1.6,-0.16938,0.00011,16.1021]
[1780236901390,35.82,73632.6,1.6,-0.16789,0.00011,16.01379]
[1780236903665,35.82,73640.58,1.6,-0.16701,0.00011,15.96153]
[1780236903855,35.82,73640.58,1.6,-0.16701,0.00011,15.96153]
[1780236904936,35.82,73637.02,1.6,-0.1674,0.00011,15.98468]
[1780236904957,35.82,73631.84,1.6,-0.16797,0.00011,16.01836]
[1780236907717,35.82,73631.57,1.6,-0.168,0.00011,16.02015]
[1780236909469,35.82,73643.84,1.6,-0.16665,0.00011,15.9401]
[1780236909472,35.82,73643.84,1.6,-0.16665,0.00011,15.9401]
[1780236910242,35.82,73640.54,1.6,-0.16702,0.00011,15.96177]
[1780236911078,35.82,73640.54,1.6,-0.16702,0.00011,15.96177]
[1780236910453,35.82,73642.28,1.6,-0.16683,0.00011,15.95049]
[1780236911648,35.82,73642.28,1.6,-0.16683,0.00011,15.95049]
[1780236911744,35.82,73642.96,1.6,-0.16675,0.00011,15.94595]
[1780236912646,35.82,73642.96,1.6,-0.16675,0.00011,15.94595]
[1780236912690,35.82,73642.96,1.6,-0.16675,0.00011,15.94595]
[1780236912943,35.82,73642.72,1.6,-0.16678,0.00011,15.94759]
[1780236914481,35.82,73652.49,1.6,-0.16571,0.00011,15.88356]
[1780236915477,35.82,73652.49,1.6,-0.16571,0.00011,15.88356]
[1780236915589,35.82,73652.49,1.6,-0.16571,0.00011,15.88356]
[1780236915767,35.82,73652.49,1.6,-0.16571,0.00011,15.88356]
[1780236916496,35.82,73668.7,1.6,-0.16395,0.00011,15.77757]
[1780236918235,35.82,73667.7,1.6,-0.16406,0.00011,15.78421]
[1780236924050,35.82,73668.94,1.6,-0.16392,0.00011,15.77591]
[1780236924552,35.82,73682.16,1.6,-0.1625,0.00011,15.68939]
[1780236926327,35.82,73681.7,1.6,-0.16255,0.00011,15.69246]
[1780236927278,35.82,73683.22,1.6,-0.16238,0.00011,15.68257]
[1780236932301,35.82,73680.68,1.6,-0.16263,0.00011,15.69551]
[1780236932856,35.82,73680.68,1.6,-0.16263,0.00011,15.69551]
[1780236932868,35.82,73680.68,1.6,-0.16263,0.00011,15.69551]
[1780236932923,35.82,73680.68,1.6,-0.16263,0.00011,15.69551]
[1780236938650,35.82,73676.34,1.6,-0.16311,0.00011,15.72467]
[1780236940664,35.82,73666.27,1.6,-0.1642,0.00011,15.7907]
[1780236942340,35.82,73666.66,1.6,-0.16416,0.00011,15.78819]
[1780236944605,35.82,73657.57,1.6,-0.16515,0.00011,15.84766]
[1780236948785,35.82,73653.74,1.6,-0.16556,0.00011,15.87251]
[1780236948949,35.82,73650.63,1.6,-0.1659,0.00011,15.89277]
[1780236952748,35.82,73638.24,1.6,-0.16726,0.00011,15.97395]
[1780236957834,35.82,73629.86,1.6,-0.16817,0.00011,16.02853]
[1780236961001,35.82,73629.24,1.6,-0.16824,0.00011,16.03238]
[1780236962853,35.82,73617.3,1.6,-0.16955,0.00011,16.11026]
[1780236964533,35.82,73615.77,1.6,-0.16972,0.00011,16.12018]
[1780236964832,35.82,73615.34,1.6,-0.16977,0.00011,16.12295]
[1780236966935,35.82,73613.23,1.6,-0.17,0.00011,16.1367]
[1780236969966,35.82,73607.67,1.6,-0.17062,0.00011,16.17278]
[1780236970254,35.82,73607.67,1.6,-0.17062,0.00011,16.17278]
[1780236970007,35.82,73606.56,1.6,-0.17074,0.00011,16.17994]
[1780236970821,35.82,73606.56,1.6,-0.17074,0.00011,16.17994]
[1780236970879,35.82,73595.05,1.6,-0.17202,0.00011,16.25492]
[1780236971886,35.82,73594.38,1.6,-0.17209,0.00011,16.25915]
[1780236972992,35.82,73594.38,1.6,-0.17209,0.00011,16.25915]
[1780236973093,35.82,73594.63,1.6,-0.17207,0.00011,16.25756]
[1780236973234,35.82,73594.63,1.6,-0.17207,0.00011,16.25756]
[1780236974507,35.82,73594.48,1.6,-0.17208,0.00011,16.2584]
[1780236974811,35.82,73594.48,1.6,-0.17208,0.00011,16.2584]
[1780236974907,35.82,73588.1,1.6,-0.17279,0.00011,16.29981]
[1780236975391,35.82,73588.1,1.6,-0.17279,0.00011,16.29981]
[1780236976172,35.82,73588.1,1.6,-0.17279,0.00011,16.29981]
[1780236976174,35.82,73588.1,1.6,-0.17279,0.00011,16.29981]
[1780236976515,35.82,73589.15,1.6,-0.17267,0.00011,16.29296]
[1780236977162,35.82,73589.15,1.6,-0.17267,0.00011,16.29296]
[1780236976921,35.82,73592.33,1.6,-0.17232,0.00011,16.27224]
[1780236977928,35.82,73594.99,1.6,-0.17202,0.00011,16.25475]
[1780236978931,35.82,73594.99,1.6,-0.17202,0.00011,16.25475]
[1780236980542,35.82,73591.67,1.6,-0.17239,0.00011,16.27646]
[1780236981267,35.82,73589.97,1.6,-0.17258,0.00011,16.28755]
[1780236982839,35.82,73584.29,1.6,-0.17322,0.00011,16.32452]
[1780236983202,35.82,73582.44,1.6,-0.17342,0.00011,16.33651]
[1780236983417,35.82,73582.44,1.6,-0.17342,0.00011,16.33651]
[1780236983483,35.82,73582.44,1.6,-0.17342,0.00011,16.33651]
[1780236987496,35.82,73571.23,1.6,-0.17468,0.00011,16.40931]
[1780236993034,35.82,73577.65,1.6,-0.17393,0.00011,16.36339]
[1780236994019,35.82,73577.65,1.6,-0.17393,0.00011,16.36339]
[1780236996818,35.82,73578.51,1.6,-0.17383,0.00011,16.3576]
[1780236998115,35.82,73582.09,1.6,-0.17342,0.00011,16.33419]
[1780236998395,35.82,73583.5,1.6,-0.17326,0.00011,16.32506]
[1780237000085,35.82,73582.02,1.6,-0.17343,0.00011,16.33476]
[1780237001301,35.82,73591.31,1.6,-0.17239,0.00011,16.27414]
[1780237001304,35.82,73591.31,1.6,-0.17239,0.00011,16.27414]
[1780237001777,35.82,73591.31,1.6,-0.17239,0.00011,16.27414]
[1780237001815,35.82,73591.31,1.6,-0.17239,0.00011,16.27414]
[1780237001912,35.82,73591.31,1.6,-0.17239,0.00011,16.27414]
[1780237002147,35.82,73591.31,1.6,-0.17239,0.00011,16.27414]
[1780237002180,35.82,73591.31,1.6,-0.17239,0.00011,16.27414]
[1780237002183,35.82,73601.93,1.6,-0.1712,0.00011,16.20494]
[1780237003422,35.82,73599.89,1.6,-0.17143,0.00011,16.21814]
[1780237003786,35.82,73599.89,1.6,-0.17143,0.00011,16.21814]
[1780237004251,35.82,73596.84,1.6,-0.17177,0.00011,16.2379]
[1780237004301,35.82,73596.84,1.6,-0.17177,0.00011,16.2379]
[1780237004824,35.82,73596.84,1.6,-0.17177,0.00011,16.2379]
[1780237004940,35.82,73596.84,1.6,-0.17177,0.00011,16.2379]
[1780237005118,35.82,73589.52,1.6,-0.17258,0.00011,16.28544]
[1780237005812,35.82,73589.52,1.6,-0.17258,0.00011,16.28544]
[1780237006841,35.82,73586.29,1.6,-0.17294,0.00011,16.30652]
[1780237006844,35.82,73586.29,1.6,-0.17294,0.00011,16.30652]
[1780237006881,35.82,73586.29,1.6,-0.17294,0.00011,16.30652]
[1780237006912,35.82,73586.29,1.6,-0.17294,0.00011,16.30652]
[1780237007048,35.82,73586.29,1.6,-0.17294,0.00011,16.30652]
[1780237007131,35.82,73586.29,1.6,-0.17294,0.00011,16.30652]
[1780237007132,35.82,73596.61,1.6,-0.17179,0.00011,16.23928]
[1780237007218,35.82,73596.61,1.6,-0.17179,0.00011,16.23928]
[1780237007811,35.82,73596.61,1.6,-0.17179,0.00011,16.23928]
[1780237008139,35.82,73602.48,1.6,-0.17113,0.00011,16.20079]
[1780237008369,35.82,73602.48,1.6,-0.17113,0.00011,16.20079]
[1780237008812,35.82,73602.48,1.6,-0.17113,0.00011,16.20079]
[1780237009146,35.82,73602.93,1.6,-0.17108,0.00011,16.1979]
[1780237013663,35.82,73605.96,1.6,-0.17074,0.00011,16.17777]
[1780237013729,35.82,73605.96,1.6,-0.17074,0.00011,16.17777]
[1780237017157,35.82,73614.17,1.6,-0.16983,0.00011,16.12404]
[1780237017203,35.82,73614.59,1.6,-0.16978,0.00011,16.1213]
[1780237022492,35.82,73611.04,1.6,-0.17017,0.00011,16.14425]
[1780237024253,35.82,73620.91,1.6,-0.16907,0.00011,16.07956]
[1780237028111,35.81,73618.86,1.6,-0.1693,0.00011,16.09287]
[1780237028177,35.81,73618.86,1.6,-0.1693,0.00011,16.09287]
[1780237030169,35.81,73618.12,1.6,-0.16938,0.00011,16.09764]
[1780237030704,35.81,73616.2,1.6,-0.16959,0.00011,16.11012]
[1780237034329,35.81,73604.67,1.6,-0.17086,0.00011,16.18508]
[1780237036715,35.81,73595.08,1.6,-0.17193,0.00011,16.24726]
[1780237042614,35.81,73593.26,1.6,-0.17211,0.00011,16.25801]
[1780237044313,35.81,73593.12,1.6,-0.17212,0.00011,16.25846]
[1780237044318,35.81,73593.12,1.6,-0.17212,0.00011,16.25846]
[1780237044324,35.81,73593.12,1.6,-0.17212,0.00011,16.25846]
[1780237044399,35.81,73593.09,1.6,-0.17212,0.00011,16.25843]
[1780237045345,35.81,73593.09,1.6,-0.17212,0.00011,16.25843]
[1780237046743,35.81,73592.45,1.6,-0.17219,0.00011,16.26259]
[1780237052807,35.81,73593.7,1.6,-0.17202,0.00011,16.25069]
[1780237053125,35.81,73593.7,1.6,-0.17202,0.00011,16.25069]
[1780237053209,35.81,73593.7,1.6,-0.17202,0.00011,16.25069]
[1780237054406,35.81,73596.09,1.6,-0.17175,0.00011,16.23494]
[1780237054470,35.81,73598.53,1.6,-0.17148,0.00011,16.21888]
[1780237055681,35.81,73598.53,1.6,-0.17148,0.00011,16.21888]
[1780237060144,35.81,73598.56,1.6,-0.17148,0.00011,16.21879]
[1780237061003,35.81,73598.87,1.6,-0.17145,0.00011,16.21692]
[1780237061191,35.81,73598.87,1.6,-0.17145,0.00011,16.21692]
[1780237061104,35.81,73598.93,1.6,-0.17144,0.00011,16.21659]
[1780237064295,35.81,73603.42,1.6,-0.17093,0.00011,16.18699]
[1780237069576,35.81,73603.59,1.6,-0.17091,0.00011,16.18536]
[1780237071097,35.81,73603.59,1.6,-0.17091,0.00011,16.18536]
[1780237073029,35.81,73603.05,1.6,-0.17096,0.00011,16.18871]
[1780237073863,35.81,73601.35,1.6,-0.17115,0.00011,16.19971]
[1780237073952,35.81,73600.59,1.6,-0.17124,0.00011,16.20456]
[1780237079036,35.81,73600.2,1.6,-0.17128,0.00011,16.20738]
[1780237079518,35.81,73600.59,1.6,-0.17124,0.00011,16.2049]
[1780237079739,35.81,73600.59,1.6,-0.17124,0.00011,16.2049]
[1780237080248,35.81,73600.59,1.6,-0.17124,0.00011,16.2049]
[1780237080251,35.81,73600.59,1.6,-0.17124,0.00011,16.2049]
[1780237080255,35.81,73600.59,1.6,-0.17124,0.00011,16.2049]
[1780237080814,35.81,73600.59,1.6,-0.17124,0.00011,16.20497]
[1780237083700,35.81,73590.62,1.6,-0.17236,0.00011,16.27006]
[1780237083941,35.81,73590.62,1.6,-0.17236,0.00011,16.27006]
[1780237089700,35.81,73590.34,1.6,-0.17239,0.00011,16.27223]
[1780237094248,35.81,73591.69,1.6,-0.17225,0.00011,16.26376]
[1780237094680,35.81,73583.6,1.6,-0.17316,0.00011,16.31655]
[1780237095304,35.81,73499.43,1.6,-0.18277,0.00012,16.86284]
[1780237095478,35.81,73499.43,1.6,-0.18277,0.00012,16.86284]
[1780237095484,35.81,73499.43,1.6,-0.18277,0.00012,16.86284]
[1780237095876,35.81,73499.43,1.6,-0.18277,0.00012,16.86284]
[1780237095943,35.81,73499.43,1.6,-0.18277,0.00012,16.86284]
[1780237096175,35.8,73440.52,1.6,-0.18964,0.00012,17.23926]
[1780237096649,35.8,73440.52,1.6,-0.18964,0.00012,17.23926]
[1780237096861,35.8,73440.52,1.6,-0.18964,0.00012,17.23926]
[1780237096961,35.79,73425.35,1.6,-0.19136,0.00012,17.33129]
[1780237097641,35.79,73425.35,1.6,-0.19136,0.00012,17.33129]
[1780237098056,35.79,73425.35,1.6,-0.19136,0.00012,17.33129]
[1780237098144,35.79,73425.35,1.6,-0.19136,0.00012,17.33129]
[1780237098267,35.79,73425.35,1.6,-0.19136,0.00012,17.33129]
[1780237098301,35.75,73448.65,1.6,-0.18836,0.00012,17.16897]
[1780237098683,35.75,73448.65,1.6,-0.18836,0.00012,17.16897]
[1780237099213,35.75,73462.04,1.6,-0.18675,0.00012,17.08175]
[1780237099901,35.75,73462.04,1.6,-0.18675,0.00012,17.08175]
[1780237100216,35.75,73464.82,1.6,-0.18642,0.00012,17.06352]
[1780237100895,35.75,73464.82,1.6,-0.18642,0.00012,17.06352]
[1780237101269,35.75,73464.82,1.6,-0.18642,0.00012,17.06352]
[1780237101071,35.75,73469.66,1.6,-0.18585,0.00012,17.03217]
[1780237101586,35.75,73469.66,1.6,-0.18585,0.00012,17.03217]
[1780237102100,35.75,73469.66,1.6,-0.18585,0.00012,17.03217]
[1780237102267,35.75,73469.66,1.6,-0.18585,0.00012,17.03217]
[1780237102198,35.75,73494.48,1.6,-0.18294,0.00012,16.87145]
[1780237102384,35.75,73494.48,1.6,-0.18294,0.00012,16.87145]
[1780237102432,35.75,73494.48,1.6,-0.18294,0.00012,16.87145]
[1780237103012,35.75,73494.48,1.6,-0.18294,0.00012,16.87145]
[1780237104015,35.75,73495.61,1.6,-0.1828,0.00012,16.86397]
[1780237104132,35.75,73495.61,1.6,-0.1828,0.00012,16.86397]
[1780237105499,35.74,73506.35,1.6,-0.18155,0.00012,16.79409]
[1780237106088,35.74,73506.35,1.6,-0.18155,0.00012,16.79409]
[1780237107070,35.74,73507.42,1.6,-0.18143,0.00012,16.78711]
[1780237107171,35.74,73503.44,1.6,-0.18189,0.00012,16.81288]
[1780237107456,35.74,73503.44,1.6,-0.18189,0.00012,16.81288]
[1780237110183,35.75,73506.29,1.6,-0.18156,0.00012,16.79463]
[1780237110305,35.75,73506.29,1.6,-0.18156,0.00012,16.79463]
[1780237110273,35.75,73508.3,1.6,-0.18133,0.00012,16.78173]
[1780237110350,35.75,73508.3,1.6,-0.18133,0.00012,16.78173]
[1780237110573,35.75,73508.3,1.6,-0.18133,0.00012,16.78173]
[1780237110577,35.75,73508.3,1.6,-0.18133,0.00012,16.78173]
[1780237110867,35.75,73520.85,1.6,-0.17988,0.00012,16.70027]
[1780237111322,35.75,73520.85,1.6,-0.17988,0.00012,16.70027]
[1780237112524,35.75,73516.64,1.6,-0.18034,0.00012,16.72369]
[1780237114464,35.74,73519.44,1.6,-0.18001,0.00012,16.70531]
[1780237116648,35.74,73525.58,1.6,-0.1793,0.00012,16.66528]
[1780237116752,35.74,73525.58,1.6,-0.1793,0.00012,16.66528]
[1780237117327,35.74,73522.14,1.6,-0.17969,0.00012,16.68761]
[1780237117906,35.74,73522.14,1.6,-0.17969,0.00012,16.68761]
[1780237120557,35.75,73520.93,1.6,-0.17984,0.00012,16.69582]
[1780237120934,35.75,73520.93,1.6,-0.17984,0.00012,16.69582]
[1780237120982,35.75,73520.93,1.6,-0.17984,0.00012,16.69582]
[1780237121004,35.75,73520.93,1.6,-0.17984,0.00012,16.69582]
[1780237121212,35.75,73519.12,1.6,-0.18005,0.00012,16.70768]
[1780237121944,35.75,73496.48,1.6,-0.18268,0.00012,16.85476]
[1780237122491,35.75,73496.48,1.6,-0.18268,0.00012,16.85476]
[1780237122610,35.75,73496.48,1.6,-0.18268,0.00012,16.85476]
[1780237122952,35.75,73486.86,1.6,-0.1838,0.00012,16.9171]
[1780237124950,35.75,73481.63,1.6,-0.18442,0.00012,16.95106]
[1780237125135,35.75,73477.72,1.6,-0.18488,0.00012,16.97641]
[1780237127865,35.75,73486.11,1.6,-0.1839,0.00012,16.92241]
[1780237127910,35.75,73486.11,1.6,-0.1839,0.00012,16.92241]
[1780237127987,35.75,73488.09,1.6,-0.18367,0.00012,16.90976]
[1780237130151,35.75,73487.8,1.6,-0.18371,0.00012,16.91185]
[1780237130252,35.75,73486.04,1.6,-0.18392,0.00012,16.92343]
[1780237131158,35.75,73486.04,1.6,-0.18392,0.00012,16.92343]
[1780237131175,35.75,73486.04,1.6,-0.18392,0.00012,16.92343]
[1780237131184,35.75,73486.04,1.6,-0.18392,0.00012,16.92343]
[1780237131268,35.75,73481.29,1.6,-0.18447,0.00012,16.95428]
[1780237132002,35.75,73481.29,1.6,-0.18447,0.00012,16.95428]
[1780237132041,35.75,73481.29,1.6,-0.18447,0.00012,16.95428]
[1780237132156,35.75,73481.29,1.6,-0.18447,0.00012,16.95428]
[1780237132243,35.76,73476.5,1.6,-0.1851,0.00012,16.98922]
[1780237132987,35.76,73476.5,1.6,-0.1851,0.00012,16.98922]
[1780237133102,35.76,73476.5,1.6,-0.1851,0.00012,16.98922]
[1780237133106,35.76,73476.5,1.6,-0.1851,0.00012,16.98922]
[1780237133152,35.76,73476.5,1.6,-0.1851,0.00012,16.98922]
[1780237133190,35.76,73459.16,1.6,-0.18715,0.00012,17.10151]
[1780237134207,35.76,73459.16,1.6,-0.18715,0.00012,17.10151]
[1780237134249,35.76,73459.16,1.6,-0.18715,0.00012,17.10151]
[1780237134302,35.76,73459.1,1.6,-0.18717,0.00012,17.10218]
[1780237134423,35.76,73459.1,1.6,-0.18717,0.00012,17.10218]
[1780237134596,35.76,73459.1,1.6,-0.18717,0.00012,17.10218]
[1780237134722,35.76,73459.1,1.6,-0.18717,0.00012,17.10218]
[1780237135156,35.76,73459.1,1.6,-0.18717,0.00012,17.10218]
[1780237135221,35.76,73459.1,1.6,-0.18717,0.00012,17.10218]
[1780237135289,35.76,73459.1,1.6,-0.18717,0.00012,17.10218]
[1780237135256,35.76,73442.29,1.6,-0.18916,0.00012,17.21062]
[1780237135568,35.76,73442.29,1.6,-0.18916,0.00012,17.21062]
[1780237136127,35.76,73429.08,1.6,-0.19075,0.00012,17.29588]
[1780237136692,35.76,73429.08,1.6,-0.19075,0.00012,17.29588]
[1780237137082,35.76,73429.08,1.6,-0.19075,0.00012,17.29588]
[1780237137328,35.76,73436.64,1.6,-0.18985,0.00012,17.24756]
[1780237138270,35.76,73436.64,1.6,-0.18985,0.00012,17.24756]
[1780237138322,35.76,73444.75,1.6,-0.18888,0.00012,17.19555]
[1780237139340,35.76,73444.75,1.6,-0.18888,0.00012,17.19555]
[1780237140300,35.77,73443.0,1.6,-0.1891,0.00012,17.20718]
[1780237140394,35.77,73443.0,1.6,-0.1891,0.00012,17.20718]
[1780237140453,35.77,73440.07,1.6,-0.18945,0.00012,17.22638]
[1780237140511,35.77,73440.07,1.6,-0.18945,0.00012,17.22638]
[1780237141160,35.77,73440.07,1.6,-0.18945,0.00012,17.22638]
[1780237141184,35.77,73440.07,1.6,-0.18945,0.00012,17.22638]
[1780237141325,35.77,73437.45,1.6,-0.18977,0.00012,17.24356]
[1780237141394,35.77,73437.45,1.6,-0.18977,0.00012,17.24356]
[1780237142113,35.77,73437.45,1.6,-0.18977,0.00012,17.24356]
[1780237142237,35.77,73437.45,1.6,-0.18977,0.00012,17.24356]
[1780237142308,35.77,73449.12,1.6,-0.18839,0.00012,17.16865]
[1780237142543,35.77,73449.12,1.6,-0.18839,0.00012,17.16865]
[1780237143101,35.77,73461.06,1.6,-0.18698,0.00012,17.09194]
[1780237144153,35.77,73461.06,1.6,-0.18698,0.00012,17.09194]
[1780237146903,35.77,73460.92,1.6,-0.18701,0.00012,17.09378]
[1780237147015,35.77,73460.92,1.6,-0.18701,0.00012,17.09378]
[1780237147043,35.77,73460.92,1.6,-0.18701,0.00012,17.09378]
[1780237147050,35.77,73460.92,1.6,-0.18701,0.00012,17.09378]
[1780237147126,35.77,73460.92,1.6,-0.18701,0.00012,17.09378]
[1780237147252,35.77,73460.92,1.6,-0.18701,0.00012,17.09378]
[1780237147355,35.77,73446.5,1.6,-0.18872,0.00012,17.18692]
[1780237147770,35.77,73446.5,1.6,-0.18872,0.00012,17.18692]
[1780237148139,35.77,73440.64,1.6,-0.18943,0.00012,17.22497]
[1780237150649,35.77,73439.61,1.6,-0.18955,0.00012,17.23192]
[1780237150882,35.77,73439.61,1.6,-0.18955,0.00012,17.23192]
[1780237151160,35.77,73439.63,1.6,-0.18955,0.00012,17.23193]
[1780237151682,35.77,73439.63,1.6,-0.18955,0.00012,17.23193]
[1780237152187,35.78,73441.01,1.6,-0.1894,0.00012,17.22336]
[1780237152760,35.78,73441.01,1.6,-0.1894,0.00012,17.22336]
[1780237156100,35.78,73438.53,1.6,-0.1897,0.00012,17.23983]
[1780237157788,35.78,73439.82,1.6,-0.18955,0.00012,17.23178]
[1780237157802,35.78,73439.82,1.6,-0.18955,0.00012,17.23178]
[1780237158350,35.78,73439.82,1.6,-0.18955,0.00012,17.23178]
[1780237158217,35.78,73447.17,1.6,-0.18868,0.00012,17.18465]
[1780237159711,35.78,73446.27,1.6,-0.18878,0.00012,17.19032]
[1780237160249,35.78,73446.27,1.6,-0.18878,0.00012,17.19032]
[1780237160350,35.78,73439.39,1.6,-0.1896,0.00012,17.23443]
[1780237162099,35.78,73437.66,1.6,-0.18981,0.00012,17.24568]
[1780237162245,35.78,73442.54,1.6,-0.18923,0.00012,17.21444]
[1780237162942,35.78,73442.54,1.6,-0.18923,0.00012,17.21444]
[1780237163252,35.78,73444.77,1.6,-0.18896,0.00012,17.2001]
[1780237166830,35.78,73441.08,1.6,-0.1894,0.00012,17.22338]
[1780237166855,35.78,73441.08,1.6,-0.1894,0.00012,17.22338]
[1780237166936,35.78,73441.08,1.6,-0.1894,0.00012,17.22338]
[1780237167130,35.78,73441.08,1.6,-0.1894,0.00012,17.22338]
[1780237167176,35.78,73441.08,1.6,-0.1894,0.00012,17.22338]
[1780237167262,35.78,73441.08,1.6,-0.1894,0.00012,17.22338]
[1780237167291,35.78,73468.06,1.6,-0.1862,0.00012,17.04949]
[1780237167472,35.78,73468.06,1.6,-0.1862,0.00012,17.04949]
[1780237167628,35.78,73468.06,1.6,-0.1862,0.00012,17.04949]
[1780237167688,35.78,73468.06,1.6,-0.1862,0.00012,17.04949]
[1780237167701,35.78,73468.06,1.6,-0.1862,0.00012,17.04949]
[1780237167865,35.78,73468.06,1.6,-0.1862,0.00012,17.04949]
[1780237167901,35.78,73468.06,1.6,-0.1862,0.00012,17.04949]
[1780237168291,35.78,73476.17,1.6,-0.18525,0.00012,16.99719]
[1780237168565,35.78,73476.17,1.6,-0.18525,0.00012,16.99719]
[1780237169298,35.78,73475.35,1.6,-0.18534,0.00012,17.00261]
[1780237171872,35.78,73470.61,1.6,-0.18587,0.00012,17.02926]
[1780237172389,35.78,73470.61,1.6,-0.18587,0.00012,17.02926]
[1780237172319,35.78,73470.62,1.6,-0.18587,0.00012,17.02913]
[1780237177378,35.78,73468.13,1.6,-0.18617,0.00012,17.04555]
[1780237179325,35.78,73468.82,1.6,-0.18609,0.00012,17.04125]
[1780237179399,35.78,73468.82,1.6,-0.18609,0.00012,17.04125]
[1780237180509,35.78,73462.63,1.6,-0.18682,0.00012,17.08132]
[1780237181387,35.78,73462.63,1.6,-0.18682,0.00012,17.08132]
[1780237184375,35.78,73462.85,1.6,-0.1868,0.00012,17.08003]
[1780237184383,35.78,73462.85,1.6,-0.1868,0.00012,17.08003]
[1780237184407,35.78,73462.85,1.6,-0.1868,0.00012,17.08003]
[1780237185417,35.78,73449.78,1.6,-0.18835,0.00012,17.16428]
[1780237187000,35.78,73449.78,1.6,-0.18835,0.00012,17.16428]
[1780237187145,35.78,73449.78,1.6,-0.18835,0.00012,17.16428]
[1780237192842,35.78,73449.19,1.6,-0.18841,0.00012,17.16772]
[1780237192856,35.78,73449.19,1.6,-0.18841,0.00012,17.16772]
[1780237192861,35.78,73449.19,1.6,-0.18841,0.00012,17.16772]
[1780237194404,35.78,73451.22,1.6,-0.18817,0.00012,17.1545]
[1780237195944,35.78,73458.71,1.6,-0.18728,0.00012,17.10616]
[1780237197838,35.78,73458.28,1.6,-0.18732,0.00012,17.10879]
[1780237197903,35.78,73458.28,1.6,-0.18732,0.00012,17.10879]
[1780237197970,35.78,73458.28,1.6,-0.18732,0.00012,17.10879]
[1780237198015,35.78,73458.28,1.6,-0.18732,0.00012,17.10879]
[1780237198104,35.78,73458.28,1.6,-0.18732,0.00012,17.10879]
[1780237198159,35.78,73458.47,1.6,-0.1873,0.00012,17.10752]
[1780237199055,35.78,73458.47,1.6,-0.1873,0.00012,17.10752]
[1780237199139,35.78,73473.8,1.6,-0.18549,0.00012,17.00835]
[1780237199515,35.77,73483.11,1.6,-0.18439,0.00012,16.94803]
[1780237200794,35.77,73483.11,1.6,-0.18439,0.00012,16.94803]
[1780237200818,35.77,73483.11,1.6,-0.18439,0.00012,16.94803]
[1780237201283,35.77,73483.11,1.6,-0.18439,0.00012,16.94803]
[1780237201288,35.77,73483.11,1.6,-0.18439,0.00012,16.94803]
[1780237201322,35.77,73480.51,1.6,-0.1847,0.00012,16.96472]
[1780237201593,35.77,73480.51,1.6,-0.1847,0.00012,16.96472]
[1780237201787,35.77,73480.51,1.6,-0.1847,0.00012,16.96472]
[1780237201967,35.77,73480.51,1.6,-0.1847,0.00012,16.96472]
[1780237202023,35.77,73468.09,1.6,-0.18616,0.00012,17.04492]
[1780237202883,35.77,73468.09,1.6,-0.18616,0.00012,17.04492]
[1780237202931,35.77,73468.09,1.6,-0.18616,0.00012,17.04492]
[1780237203724,35.77,73460.08,1.6,-0.1871,0.00012,17.09665]
[1780237203808,35.77,73460.08,1.6,-0.1871,0.00012,17.09665]
[1780237203989,35.77,73460.08,1.6,-0.1871,0.00012,17.09665]
[1780237204031,35.77,73460.08,1.6,-0.1871,0.00012,17.09665]
[1780237204099,35.77,73448.63,1.6,-0.18846,0.00012,17.1704]
[1780237204507,35.77,73448.63,1.6,-0.18846,0.00012,17.1704]
[1780237204557,35.77,73464.89,1.6,-0.18654,0.00012,17.06566]
[1780237206232,35.77,73464.89,1.6,-0.18654,0.00012,17.06566]
[1780237206291,35.77,73474.77,1.6,-0.18536,0.00012,17.00141]
[1780237207342,35.77,73474.77,1.6,-0.18536,0.00012,17.00141]
[1780237208367,35.77,73475.67,1.6,-0.18525,0.00012,16.99543]
[1780237207578,35.77,73470.94,1.6,-0.18581,0.00012,17.02595]
[1780237209283,35.77,73470.94,1.6,-0.18581,0.00012,17.02595]
[1780237209335,35.77,73470.94,1.6,-0.18581,0.00012,17.02595]
[1780237209424,35.77,73468.98,1.6,-0.18604,0.00012,17.03854]
[1780237210185,35.77,73468.98,1.6,-0.18604,0.00012,17.03854]
[1780237210940,35.77,73466.87,1.6,-0.18629,0.00012,17.05225]
[1780237211393,35.77,73466.87,1.6,-0.18629,0.00012,17.05225]
[1780237212769,35.77,73468.25,1.6,-0.18613,0.00012,17.04343]
[1780237213397,35.77,73468.25,1.6,-0.18613,0.00012,17.04343]
[1780237213401,35.77,73467.96,1.6,-0.18617,0.00012,17.0454]
[1780237213529,35.77,73467.96,1.6,-0.18617,0.00012,17.0454]
[1780237213620,35.77,73469.61,1.6,-0.18597,0.00012,17.03468]
[1780237216641,35.77,73478.63,1.6,-0.1849,0.00012,16.97597]
[1780237217936,35.77,73478.63,1.6,-0.1849,0.00012,16.97597]
[1780237217976,35.77,73476.46,1.6,-0.18515,0.00012,16.98985]
[1780237219662,35.77,73466.62,1.6,-0.18631,0.00012,17.05313]
[1780237222618,35.77,73468.09,1.6,-0.18613,0.00012,17.04331]
[1780237222621,35.77,73468.09,1.6,-0.18613,0.00012,17.04331]
[1780237222683,35.77,73468.34,1.6,-0.1861,0.00012,17.04155]
[1780237224404,35.77,73468.34,1.6,-0.1861,0.00012,17.04155]
[1780237224697,35.77,73470.26,1.6,-0.18586,0.00012,17.02875]
[1780237226800,35.77,73468.45,1.6,-0.18607,0.00012,17.04031]
[1780237226847,35.77,73467.26,1.6,-0.18621,0.00012,17.04785]
[1780237230974,35.77,73461.38,1.6,-0.1869,0.00012,17.08572]
[1780237231069,35.77,73462.16,1.6,-0.18678,0.00012,17.07683]
[1780237234178,35.77,73464.73,1.6,-0.18647,0.00012,17.06004]
[1780237234231,35.77,73464.73,1.6,-0.18647,0.00012,17.06004]
[1780237237236,35.77,73466.36,1.6,-0.18628,0.00012,17.04927]
[1780237237323,35.77,73466.63,1.6,-0.18624,0.00012,17.04745]
[1780237238004,35.77,73466.63,1.6,-0.18624,0.00012,17.04745]
[1780237243733,35.76,73470.35,1.6,-0.18579,0.00012,17.02228]
[1780237244591,35.76,73470.44,1.6,-0.18577,0.00012,17.02149]
[1780237244907,35.76,73470.44,1.6,-0.18577,0.00012,17.02149]
[1780237250883,35.76,73478.49,1.6,-0.1848,0.00012,16.96812]
[1780237252567,35.76,73478.99,1.6,-0.18474,0.00012,16.96473]
[1780237252600,35.76,73478.99,1.6,-0.18474,0.00012,16.96473]
[1780237252762,35.76,73478.99,1.6,-0.18474,0.00012,16.96473]
[1780237253142,35.76,73478.99,1.6,-0.18474,0.00012,16.96473]
[1780237253205,35.76,73478.99,1.6,-0.18474,0.00012,16.96473]
[1780237253348,35.76,73478.99,1.6,-0.18474,0.00012,16.96473]
[1780237253449,35.76,73490.55,1.6,-0.18339,0.00012,16.88983]
[1780237253705,35.76,73490.55,1.6,-0.18339,0.00012,16.88983]
[1780237254467,35.76,73500.02,1.6,-0.18228,0.00012,16.8283]
[1780237254737,35.76,73500.02,1.6,-0.18228,0.00012,16.8283]
[1780237254770,35.76,73500.02,1.6,-0.18228,0.00012,16.8283]
[1780237254862,35.76,73500.02,1.6,-0.18228,0.00012,16.8283]
[1780237255748,35.76,73507.66,1.6,-0.18139,0.00012,16.77848]
[1780237255791,35.76,73507.66,1.6,-0.18139,0.00012,16.77848]
[1780237255854,35.76,73507.66,1.6,-0.18139,0.00012,16.77848]
[1780237259302,35.75,73515.03,1.6,-0.18052,0.00012,16.73008]
[1780237260958,35.75,73512.29,1.6,-0.18083,0.00012,16.7475]
[1780237260972,35.75,73512.29,1.6,-0.18083,0.00012,16.7475]
[1780237261996,35.75,73515.74,1.6,-0.18043,0.00012,16.72493]
[1780237264928,35.75,73515.98,1.6,-0.1804,0.00012,16.72295]
[1780237265462,35.75,73515.98,1.6,-0.1804,0.00012,16.72295]
[1780237265507,35.75,73515.98,1.6,-0.1804,0.00012,16.72295]
[1780237266223,35.75,73523.81,1.6,-0.17949,0.00012,16.67197]
[1780237266482,35.75,73532.38,1.6,-0.17851,0.00011,16.6162]
[1780237267303,35.75,73532.38,1.6,-0.17851,0.00011,16.6162]
[1780237267330,35.75,73532.38,1.6,-0.17851,0.00011,16.6162]
[1780237267355,35.75,73532.38,1.6,-0.17851,0.00011,16.6162]
[1780237267404,35.75,73543.21,1.6,-0.17726,0.00011,16.54559]
[1780237268343,35.75,73543.21,1.6,-0.17726,0.00011,16.54559]
[1780237268385,35.75,73525.53,1.6,-0.17929,0.00012,16.66058]
[1780237269425,35.75,73511.48,1.6,-0.18091,0.00012,16.7517]
[1780237270809,35.75,73509.92,1.6,-0.18109,0.00012,16.76162]
[1780237272798,35.75,73500.35,1.6,-0.18219,0.00012,16.8232]
[1780237273169,35.75,73500.35,1.6,-0.18219,0.00012,16.8232]
[1780237273270,35.75,73510.89,1.6,-0.18096,0.00012,16.75458]
[1780237276063,35.75,73523.0,1.6,-0.17956,0.00012,16.67553]
[1780237279903,35.75,73523.24,1.6,-0.17952,0.00012,16.67367]
[1780237281789,35.75,73528.26,1.6,-0.17894,0.00011,16.64089]
[1780237281898,35.75,73528.26,1.6,-0.17894,0.00011,16.64089]
[1780237282134,35.75,73528.26,1.6,-0.17894,0.00011,16.64089]
[1780237283250,35.75,73533.8,1.6,-0.17831,0.00011,16.60483]
[1780237283286,35.75,73533.8,1.6,-0.17831,0.00011,16.60483]
[1780237283427,35.75,73533.8,1.6,-0.17831,0.00011,16.60483]
[1780237283547,35.75,73533.8,1.6,-0.17831,0.00011,16.60483]
[1780237284277,35.75,73532.52,1.6,-0.17845,0.00011,16.61314]
[1780237284344,35.75,73540.21,1.6,-0.17757,0.00011,16.56312]
[1780237285818,35.75,73540.71,1.6,-0.17751,0.00011,16.55974]
[1780237288036,35.75,73549.24,1.6,-0.17654,0.00011,16.50405]
[1780237288149,35.75,73549.74,1.6,-0.17648,0.00011,16.50075]
[1780237288967,35.75,73549.74,1.6,-0.17648,0.00011,16.50075]
[1780237289156,35.74,73547.75,1.6,-0.1767,0.00011,16.51347]
[1780237293108,35.74,73550.78,1.6,-0.17632,0.00011,16.48972]
[1780237293185,35.74,73550.53,1.6,-0.17635,0.00011,16.49129]
[1780237295409,35.74,73550.82,1.6,-0.17631,0.00011,16.48917]
[1780237295423,35.74,73550.82,1.6,-0.17631,0.00011,16.48917]
[1780237295501,35.74,73542.22,1.6,-0.17729,0.00011,16.54492]
[1780237295572,35.74,73542.22,1.6,-0.17729,0.00011,16.54492]
[1780237296340,35.74,73521.17,1.6,-0.17971,0.00012,16.6818]
[1780237301782,35.74,73513.84,1.6,-0.18054,0.00012,16.72848]
[1780237302744,35.74,73515.5,1.6,-0.18034,0.00012,16.71751]
[1780237303495,35.74,73515.5,1.6,-0.18034,0.00012,16.71751]
[1780237303906,35.74,73510.05,1.6,-0.18097,0.00012,16.75271]
[1780237306278,35.74,73495.78,1.6,-0.18261,0.00012,16.8445]
[1780237310315,35.73,73496.3,1.6,-0.18254,0.00012,16.84013]
[1780237310328,35.73,73494.93,1.6,-0.18269,0.00012,16.84868]
[1780237311016,35.73,73494.93,1.6,-0.18269,0.00012,16.84868]
[1780237311313,35.73,73489.65,1.6,-0.1833,0.00012,16.88271]
[1780237313072,35.73,73487.53,1.6,-0.18355,0.00012,16.89638]
[1780237316932,35.73,73488.48,1.6,-0.18343,0.00012,16.88995]
[1780237316938,35.73,73488.48,1.6,-0.18343,0.00012,16.88995]
[1780237318581,35.73,73494.3,1.6,-0.18275,0.00012,16.85219]
[1780237318956,35.73,73498.49,1.6,-0.18227,0.00012,16.82502]
[1780237318994,35.73,73498.49,1.6,-0.18227,0.00012,16.82502]
[1780237319369,35.73,73501.95,1.6,-0.18186,0.00012,16.80261]
[1780237320673,35.73,73501.83,1.6,-0.18187,0.00012,16.80311]
[1780237326419,35.73,73498.15,1.6,-0.18227,0.00012,16.82527]
[1780237331448,35.72,73504.73,1.6,-0.18149,0.00012,16.78143]
[1780237336535,35.72,73507.28,1.6,-0.18117,0.00012,16.76364]
[1780237341523,35.72,73497.83,1.6,-0.18224,0.00012,16.82358]
[1780237346559,35.71,73492.49,1.6,-0.18284,0.00012,16.85669]
[1780237351593,35.71,73495.4,1.6,-0.18244,0.00012,16.8324]
[1780237356629,35.71,73501.75,1.6,-0.18168,0.00012,16.78982]
[1780237357089,35.71,73501.75,1.7,-0.18168,0.00012,16.78982]
[1780237357093,35.71,73501.75,1.7,-0.18168,0.00012,16.78982]
[1780237357635,35.7,73507.49,1.7,-0.18101,0.00012,16.75229]
[1780237357976,35.7,73507.49,1.7,-0.18101,0.00012,16.75229]
[1780237358395,35.7,73507.49,1.7,-0.18101,0.00012,16.75229]
[1780237365422,35.7,73510.56,1.7,-0.18065,0.00012,16.73228]
[1780237366662,35.7,73515.59,1.7,-0.18007,0.00012,16.69964]
[1780237368471,35.7,73518.33,1.7,-0.17976,0.00012,16.68183]
[1780237372338,35.71,73529.61,1.7,-0.17846,0.00011,16.60892]
[1780237377775,35.71,73535.53,1.7,-0.17781,0.00011,16.57166]
[1780237380517,35.71,73536.78,1.7,-0.17767,0.00011,16.56371]
[1780237380580,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381431,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381442,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381449,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381467,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381485,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381511,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381529,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381598,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381623,35.71,73535.76,1.7,-0.17779,0.00011,16.57055]
[1780237381676,35.71,73539.23,1.7,-0.17739,0.00011,16.54798]
[1780237381803,35.71,73547.93,1.7,-0.1764,0.00011,16.49136]
[1780237387044,35.71,73553.32,1.7,-0.17578,0.00011,16.45611]
[1780237392880,35.71,73553.7,1.7,-0.17574,0.00011,16.45366]
[1780237394275,35.71,73553.7,1.7,-0.17574,0.00011,16.45366]
[1780237399400,35.71,73547.67,1.7,-0.17643,0.00011,16.49291]
[1780237400690,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400707,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400715,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400730,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400748,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400769,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400784,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400801,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400945,35.71,73547.5,1.7,-0.17644,0.00011,16.49397]
[1780237400973,35.71,73543.87,1.7,-0.17686,0.00011,16.51753]
[1780237406979,35.71,73539.9,1.7,-0.17732,0.00011,16.54379]
[1780237412015,35.71,73542.88,1.7,-0.17695,0.00011,16.52084]
[1780237415105,35.71,73541.81,1.7,-0.17708,0.00011,16.52796]
[1780237415168,35.71,73541.81,1.7,-0.17708,0.00011,16.52796]
[1780237415188,35.71,73541.81,1.7,-0.17708,0.00011,16.52796]
[1780237415361,35.71,73541.81,1.7,-0.17708,0.00011,16.52796]
[1780237415450,35.71,73539.43,1.7,-0.17735,0.00011,16.54353]
[1780237416409,35.71,73539.43,1.7,-0.17735,0.00011,16.54353]
[1780237416527,35.71,73539.43,1.7,-0.17735,0.00011,16.54353]
[1780237416616,35.71,73525.6,1.7,-0.17894,0.00012,16.63376]
[1780237416704,35.71,73525.6,1.7,-0.17894,0.00012,16.63376]
[1780237416828,35.71,73525.6,1.7,-0.17894,0.00012,16.63376]
[1780237417094,35.71,73525.6,1.7,-0.17894,0.00012,16.63376]
[1780237417256,35.71,73525.6,1.7,-0.17894,0.00012,16.63376]
[1780237417457,35.71,73528.86,1.7,-0.17857,0.00011,16.61265]
[1780237419859,35.71,73532.78,1.7,-0.17811,0.00011,16.58675]
[1780237420047,35.71,73532.78,1.7,-0.17811,0.00011,16.58675]
[1780237420071,35.71,73535.44,1.7,-0.1778,0.00011,16.56927]
[1780237425106,35.71,73537.82,1.7,-0.1775,0.00011,16.55223]
[1780237427167,35.71,73538.25,1.7,-0.17745,0.00011,16.54913]
[1780237427209,35.71,73538.25,1.7,-0.17745,0.00011,16.54913]
[1780237427713,35.71,73538.25,1.7,-0.17745,0.00011,16.54913]
[1780237427729,35.71,73538.42,1.7,-0.17743,0.00011,16.54773]
[1780237428127,35.71,73529.05,1.7,-0.1785,0.00011,16.60869]
[1780237433161,35.7,73527.76,1.7,-0.17864,0.00011,16.61638]
[1780237438197,35.7,73526.68,1.7,-0.17875,0.00012,16.62275]
[1780237441196,35.7,73526.23,1.7,-0.1788,0.00012,16.62542]
[1780237441962,35.7,73525.84,1.7,-0.17884,0.00012,16.62782]
[1780237445611,35.7,73523.29,1.7,-0.17913,0.00012,16.64415]
[1780237451228,35.7,73522.78,1.7,-0.17918,0.00012,16.64712]
[1780237451276,35.7,73522.78,1.7,-0.17918,0.00012,16.64712]
[1780237452353,35.7,73523.85,1.7,-0.17906,0.00012,16.6401]
[1780237452935,35.7,73527.82,1.7,-0.1786,0.00011,16.61422]
[1780237453002,35.7,73527.82,1.7,-0.1786,0.00011,16.61422]
[1780237453302,35.7,73532.35,1.7,-0.17808,0.00011,16.58473]
[1780237454326,35.7,73532.35,1.7,-0.17808,0.00011,16.58473]
[1780237455377,35.7,73535.43,1.7,-0.17772,0.00011,16.56441]
[1780237457381,35.7,73536.06,1.7,-0.17764,0.00011,16.55997]
[1780237457401,35.7,73536.06,1.7,-0.17764,0.00011,16.55997]
[1780237457438,35.7,73536.06,1.7,-0.17764,0.00011,16.55997]
[1780237457507,35.7,73536.06,1.7,-0.17764,0.00011,16.55997]
[1780237457801,35.7,73534.97,1.7,-0.17776,0.00011,16.56685]
[1780237458338,35.7,73518.69,1.7,-0.17964,0.00012,16.67286]
[1780237458967,35.7,73518.69,1.7,-0.17964,0.00012,16.67286]
[1780237464380,35.7,73517.0,1.7,-0.17982,0.00012,16.68329]
[1780237468160,35.69,73516.13,1.7,-0.17992,0.00012,16.68862]
[1780237469172,35.69,73513.04,1.7,-0.18027,0.00012,16.7086]
[1780237469505,35.69,73501.97,1.7,-0.18155,0.00012,16.78038]
[1780237472404,35.69,73494.97,1.7,-0.18233,0.00012,16.82147]
[1780237472423,35.69,73494.97,1.7,-0.18233,0.00012,16.82147]
[1780237478018,35.69,73496.26,1.7,-0.18215,0.00012,16.8116]
[1780237478478,35.69,73492.88,1.7,-0.18254,0.00012,16.83327]
[1780237479488,35.69,73492.88,1.7,-0.18254,0.00012,16.83327]
[1780237479527,35.69,73492.88,1.7,-0.18254,0.00012,16.83327]
[1780237479801,35.69,73492.88,1.7,-0.18254,0.00012,16.83327]
[1780237479812,35.69,73492.88,1.7,-0.18254,0.00012,16.83327]
[1780237479823,35.69,73492.14,1.7,-0.18262,0.00012,16.83785]
[1780237480418,35.69,73492.14,1.7,-0.18262,0.00012,16.83785]
[1780237480495,35.69,73492.14,1.7,-0.18262,0.00012,16.83785]
[1780237481175,35.69,73485.54,1.7,-0.18339,0.00012,16.88059]
[1780237481610,35.69,73485.54,1.7,-0.18339,0.00012,16.88059]
[1780237481663,35.69,73485.54,1.7,-0.18339,0.00012,16.88059]
[1780237483513,35.69,73474.93,1.7,-0.18464,0.00012,16.94919]
[1780237488548,35.69,73473.28,1.7,-0.18482,0.00012,16.95928]
[1780237491958,35.68,73473.2,1.7,-0.18482,0.00012,16.95944]
[1780237492559,35.68,73473.2,1.7,-0.18482,0.00012,16.95944]
[1780237492582,35.68,73473.2,1.7,-0.18482,0.00012,16.95944]
[1780237493929,35.68,73482.41,1.7,-0.18374,0.00012,16.89958]
[1780237494409,35.68,73482.41,1.7,-0.18374,0.00012,16.89958]
[1780237495430,35.68,73483.93,1.7,-0.18356,0.00012,16.88969]
[1780237495598,35.68,73483.93,1.7,-0.18356,0.00012,16.88969]
[1780237495728,35.68,73483.93,1.7,-0.18356,0.00012,16.88969]
[1780237498149,35.68,73486.18,1.7,-0.18329,0.00012,16.87487]
[1780237502250,35.68,73494.0,1.7,-0.18237,0.00012,16.82376]
[1780237504499,35.68,73483.38,1.7,-0.18361,0.00012,16.89254]
[1780237504602,35.68,73483.38,1.7,-0.18361,0.00012,16.89254]
[1780237504617,35.68,73483.38,1.7,-0.18361,0.00012,16.89254]
[1780237505461,35.68,73480.76,1.7,-0.18392,0.00012,16.90941]
[1780237505838,35.68,73480.76,1.7,-0.18392,0.00012,16.90941]
[1780237505891,35.68,73473.93,1.7,-0.18472,0.00012,16.95354]
[1780237508688,35.68,73472.58,1.7,-0.18487,0.00012,16.96189]
[1780237511746,35.68,73470.86,1.7,-0.18506,0.00012,16.97242]
[1780237513290,35.68,73471.67,1.7,-0.18496,0.00012,16.96674]
[1780237513295,35.68,73471.67,1.7,-0.18496,0.00012,16.96674]
[1780237513408,35.68,73471.67,1.7,-0.18496,0.00012,16.96674]
[1780237514731,35.68,73457.05,1.7,-0.18668,0.00012,17.06102]
[1780237519766,35.67,73458.87,1.7,-0.18644,0.00012,17.04819]
[1780237521315,35.67,73459.78,1.7,-0.18633,0.00012,17.0421]
[1780237521350,35.67,73459.78,1.7,-0.18633,0.00012,17.0421]
[1780237521641,35.67,73459.78,1.7,-0.18633,0.00012,17.0421]
[1780237521655,35.67,73459.78,1.7,-0.18633,0.00012,17.0421]
[1780237521805,35.67,73459.78,1.7,-0.18633,0.00012,17.0421]
[1780237521825,35.67,73459.78,1.7,-0.18633,0.00012,17.0421]
[1780237521890,35.67,73463.54,1.7,-0.18588,0.00012,17.01757]
[1780237522189,35.67,73463.54,1.7,-0.18588,0.00012,17.01757]
[1780237522787,35.67,73470.55,1.7,-0.18506,0.00012,16.9721]
[1780237522961,35.67,73470.55,1.7,-0.18506,0.00012,16.9721]
[1780237523255,35.67,73470.55,1.7,-0.18506,0.00012,16.9721]
[1780237523473,35.67,73470.55,1.7,-0.18506,0.00012,16.9721]
[1780237523747,35.67,73470.55,1.7,-0.18506,0.00012,16.9721]
[1780237523985,35.67,73471.92,1.7,-0.18489,0.00012,16.96322]
[1780237524801,35.67,73472.62,1.7,-0.18481,0.00012,16.95857]
[1780237525051,35.67,73472.62,1.7,-0.18481,0.00012,16.95857]
[1780237525821,35.67,73472.62,1.7,-0.18481,0.00012,16.95857]
[1780237527070,35.67,73477.54,1.7,-0.18423,0.00012,16.92666]
[1780237528262,35.67,73476.94,1.7,-0.1843,0.00012,16.93047]
[1780237528288,35.67,73476.94,1.7,-0.1843,0.00012,16.93047]
[1780237528399,35.67,73476.94,1.7,-0.1843,0.00012,16.93047]
[1780237528461,35.67,73476.94,1.7,-0.1843,0.00012,16.93047]
[1780237528606,35.67,73476.94,1.7,-0.1843,0.00012,16.93047]
[1780237528829,35.67,73479.19,1.7,-0.18404,0.00012,16.91583]
[1780237529613,35.67,73479.19,1.7,-0.18404,0.00012,16.91583]
[1780237529836,35.67,73481.63,1.7,-0.18375,0.00012,16.9001]
[1780237529955,35.67,73481.63,1.7,-0.18375,0.00012,16.9001]
[1780237530022,35.67,73481.63,1.7,-0.18375,0.00012,16.9001]
[1780237530208,35.67,73481.63,1.7,-0.18375,0.00012,16.9001]
[1780237530235,35.67,73481.63,1.7,-0.18375,0.00012,16.9001]
[1780237531196,35.67,73484.37,1.7,-0.18343,0.00012,16.88229]
[1780237531458,35.67,73484.37,1.7,-0.18343,0.00012,16.88229]
[1780237531589,35.67,73484.37,1.7,-0.18343,0.00012,16.88229]
[1780237531878,35.67,73484.37,1.7,-0.18343,0.00012,16.88229]
[1780237532866,35.67,73486.31,1.7,-0.18317,0.00012,16.86583]
[1780237536393,35.67,73482.89,1.7,-0.18356,0.00012,16.88754]
[1780237536396,35.67,73482.89,1.7,-0.18356,0.00012,16.88754]
[1780237536894,35.67,73478.61,1.7,-0.18406,0.00012,16.91513]
[1780237538792,35.67,73478.61,1.7,-0.18406,0.00012,16.915]
[1780237538803,35.67,73478.61,1.7,-0.18406,0.00012,16.915]
[1780237540924,35.67,73467.68,1.7,-0.18534,0.00012,16.98524]
[1780237542701,35.67,73467.68,1.7,-0.18534,0.00012,16.98524]
[1780237545244,35.67,73467.92,1.7,-0.1853,0.00012,16.98321]
[1780237546275,35.67,73467.95,1.7,-0.18529,0.00012,16.98286]
[1780237547980,35.66,73469.0,1.7,-0.18516,0.00012,16.97557]
[1780237547999,35.66,73469.0,1.7,-0.18516,0.00012,16.97557]
[1780237549458,35.66,73471.19,1.7,-0.1849,0.00012,16.96114]
[1780237552344,35.66,73474.93,1.7,-0.18445,0.00012,16.93636]
[1780237553367,35.66,73471.06,1.7,-0.1849,0.00012,16.96125]
[1780237553904,35.66,73471.06,1.7,-0.1849,0.00012,16.96125]
[1780237557213,35.66,73469.74,1.7,-0.18504,0.00012,16.96905]
[1780237559515,35.66,73469.5,1.7,-0.18506,0.00012,16.97014]
[1780237565100,35.65,73470.93,1.7,-0.18487,0.00012,16.95922]
[1780237569390,35.65,73471.61,1.7,-0.18477,0.00012,16.95415]
[1780237569741,35.65,73471.61,1.7,-0.18477,0.00012,16.95415]
[1780237572817,35.65,73473.07,1.7,-0.18459,0.00012,16.94406]
[1780237574387,35.65,73472.5,1.7,-0.18465,0.00012,16.94735]
[1780237579528,35.65,73471.92,1.7,-0.18471,0.00012,16.95058]
[1780237583473,35.64,73474.48,1.7,-0.18439,0.00012,16.93273]
[1780237583565,35.64,73475.11,1.7,-0.18431,0.00012,16.92846]
[1780237584143,35.64,73475.11,1.7,-0.18431,0.00012,16.92846]
[1780237584785,35.64,73477.53,1.7,-0.18403,0.00012,16.91283]
[1780237586559,35.64,73483.19,1.7,-0.18336,0.00012,16.87582]
[1780237586911,35.64,73483.19,1.7,-0.18336,0.00012,16.87582]
[1780237586907,35.64,73484.8,1.7,-0.18317,0.00012,16.86537]
[1780237587037,35.64,73484.8,1.7,-0.18317,0.00012,16.86537]
[1780237587719,35.64,73484.8,1.7,-0.18317,0.00012,16.86537]
[1780237587724,35.64,73484.8,1.7,-0.18317,0.00012,16.86537]
[1780237587808,35.64,73486.39,1.7,-0.18299,0.00012,16.85519]
[1780237588395,35.64,73486.39,1.7,-0.18299,0.00012,16.85519]
[1780237590458,35.64,73487.34,1.7,-0.18287,0.00012,16.84869]
[1780237590472,35.64,73487.34,1.7,-0.18287,0.00012,16.84869]
[1780237590764,35.64,73487.34,1.7,-0.18287,0.00012,16.84869]
[1780237592405,35.64,73491.62,1.7,-0.18233,0.00012,16.81675]
[1780237594010,35.64,73491.88,1.7,-0.1823,0.00012,16.81484]
[1780237594467,35.64,73491.88,1.7,-0.1823,0.00012,16.81484]
[1780237596536,35.64,73491.91,1.7,-0.18229,0.00012,16.81444]
[1780237597624,35.64,73491.69,1.7,-0.18232,0.00012,16.81577]
[1780237600789,35.64,73489.88,1.7,-0.18253,0.00012,16.82733]
[1780237603699,35.64,73480.16,1.7,-0.18365,0.00012,16.88996]
[1780237603736,35.64,73480.16,1.7,-0.18365,0.00012,16.88996]
[1780237603844,35.64,73480.16,1.7,-0.18365,0.00012,16.88996]
[1780237603878,35.64,73480.16,1.7,-0.18365,0.00012,16.88996]
[1780237603880,35.64,73480.16,1.7,-0.18365,0.00012,16.88996]
[1780237604145,35.64,73479.93,1.7,-0.18368,0.00012,16.89127]
[1780237604257,35.64,73479.93,1.7,-0.18368,0.00012,16.89127]
[1780237604861,35.64,73479.93,1.7,-0.18368,0.00012,16.89127]
[1780237606806,35.64,73484.15,1.7,-0.18318,0.00012,16.8635]
[1780237606906,35.64,73483.06,1.7,-0.1833,0.00012,16.87043]
[1780237607290,35.64,73483.06,1.7,-0.1833,0.00012,16.87043]
[1780237607394,35.64,73483.02,1.7,-0.1833,0.00012,16.87053]
[1780237609486,35.64,73483.02,1.7,-0.1833,0.00012,16.87036]
[1780237610712,35.64,73483.02,1.7,-0.1833,0.00012,16.8702]
[1780237610828,35.64,73483.02,1.7,-0.1833,0.00012,16.8702]
[1780237610929,35.64,73483.02,1.7,-0.1833,0.00012,16.87004]
[1780237619297,35.63,73482.93,1.7,-0.1833,0.00012,16.87013]
[1780237624513,35.63,73483.06,1.7,-0.18326,0.00012,16.86821]
[1780237626875,35.63,73483.2,1.7,-0.18325,0.00012,16.86719]
[1780237628525,35.63,73484.32,1.7,-0.18311,0.00012,16.85971]
[1780237633576,35.63,73481.89,1.7,-0.18338,0.00012,16.87489]
[1780237637258,35.63,73481.41,1.7,-0.18344,0.00012,16.87767]
[1780237638278,35.63,73477.85,1.7,-0.18385,0.00012,16.90068]
[1780237638304,35.63,73477.85,1.7,-0.18385,0.00012,16.90068]
[1780237639535,35.63,73470.71,1.7,-0.18469,0.00012,16.94689]
[1780237641128,35.63,73466.82,1.7,-0.18514,0.00012,16.9719]
[1780237646666,35.62,73471.42,1.7,-0.18459,0.00012,16.94137]
[1780237648717,35.62,73470.18,1.7,-0.18473,0.00012,16.9493]
[1780237648932,35.62,73470.18,1.7,-0.18473,0.00012,16.9493]
[1780237648934,35.62,73470.18,1.7,-0.18473,0.00012,16.9493]
[1780237649108,35.62,73470.32,1.7,-0.18471,0.00012,16.94815]
[1780237649115,35.62,73470.32,1.7,-0.18471,0.00012,16.94815]
[1780237649140,35.62,73470.32,1.7,-0.18471,0.00012,16.94815]
[1780237649801,35.62,73470.32,1.7,-0.18471,0.00012,16.94815]
[1780237649812,35.62,73470.32,1.7,-0.18471,0.00012,16.94815]
[1780237649832,35.62,73470.32,1.7,-0.18471,0.00012,16.94815]
[1780237649938,35.62,73470.32,1.7,-0.18471,0.00012,16.94815]
[1780237650007,35.62,73481.49,1.7,-0.1834,0.00012,16.87564]
[1780237653544,35.62,73485.76,1.7,-0.18286,0.00012,16.84377]
[1780237653665,35.62,73485.76,1.7,-0.18286,0.00012,16.84377]
[1780237659454,35.62,73487.23,1.7,-0.18268,0.00012,16.83345]
[1780237665808,35.62,73488.36,1.7,-0.18254,0.00012,16.82539]
[1780237666771,35.62,73488.36,1.7,-0.18254,0.00012,16.82539]
[1780237666781,35.62,73488.36,1.7,-0.18254,0.00012,16.82539]
[1780237666818,35.62,73488.36,1.7,-0.18254,0.00012,16.82539]
[1780237666970,35.62,73488.36,1.7,-0.18254,0.00012,16.82539]
[1780237667017,35.62,73488.36,1.7,-0.18254,0.00012,16.82539]
[1780237667016,35.62,73486.81,1.7,-0.18271,0.00012,16.83538]
[1780237668026,35.62,73486.81,1.7,-0.18271,0.00012,16.83538]
[1780237667822,35.62,73487.12,1.7,-0.18268,0.00012,16.83332]
[1780237668895,35.62,73487.12,1.7,-0.18268,0.00012,16.83332]
[1780237669400,35.62,73486.48,1.7,-0.18275,0.00012,16.83744]
[1780237669986,35.62,73486.48,1.7,-0.18275,0.00012,16.83744]
[1780237670341,35.62,73487.28,1.7,-0.18266,0.00012,16.83219]
[1780237675878,35.62,73486.16,1.7,-0.18278,0.00012,16.83925]
[1780237676137,35.62,73486.16,1.7,-0.18278,0.00012,16.83925]
[1780237676889,35.62,73486.16,1.7,-0.18278,0.00012,16.83925]
[1780237676893,35.62,73486.16,1.7,-0.18278,0.00012,16.83925]
[1780237677810,35.62,73480.5,1.7,-0.18345,0.00012,16.876]
[1780237679066,35.62,73481.51,1.7,-0.18333,0.00012,16.86928]
[1780237679090,35.62,73481.51,1.7,-0.18333,0.00012,16.86928]
[1780237679111,35.62,73481.51,1.7,-0.18333,0.00012,16.86928]
[1780237679909,35.62,73481.51,1.7,-0.18333,0.00012,16.86928]
[1780237679927,35.62,73481.51,1.7,-0.18333,0.00012,16.86928]
[1780237680006,35.62,73468.01,1.7,-0.18491,0.00012,16.95685]
[1780237685811,35.62,73460.08,1.7,-0.18584,0.00012,17.00788]
[1780237687177,35.62,73457.72,1.7,-0.18612,0.00012,17.02288]
[1780237689714,35.61,73457.67,1.7,-0.18612,0.00012,17.02289]
[1780237690354,35.61,73460.11,1.7,-0.18582,0.00012,17.00691]
[1780237690374,35.61,73460.11,1.7,-0.18582,0.00012,17.00691]
[1780237691013,35.61,73460.11,1.7,-0.18582,0.00012,17.00691]
[1780237691031,35.61,73460.11,1.7,-0.18582,0.00012,17.00691]
[1780237692210,35.61,73467.04,1.7,-0.185,0.00012,16.96166]
[1780237694057,35.61,73467.51,1.7,-0.18494,0.00012,16.95851]
[1780237696013,35.61,73472.51,1.7,-0.18435,0.00012,16.9259]
[1780237696845,35.61,73474.26,1.7,-0.18414,0.00012,16.91446]
[1780237696954,35.61,73474.26,1.7,-0.18414,0.00012,16.91446]
[1780237697678,35.61,73475.7,1.7,-0.18397,0.00012,16.90508]
[1780237698740,35.61,73481.32,1.7,-0.18331,0.00012,16.86854]
[1780237698746,35.61,73481.32,1.7,-0.18331,0.00012,16.86854]
[1780237699042,35.61,73484.81,1.7,-0.1829,0.00012,16.84584]
[1780237699326,35.61,73484.81,1.7,-0.1829,0.00012,16.84584]
[1780237700049,35.61,73486.92,1.7,-0.18266,0.00012,16.83232]
[1780237701011,35.61,73486.92,1.7,-0.18266,0.00012,16.83232]
[1780237701106,35.61,73487.61,1.7,-0.18258,0.00012,16.82776]
[1780237701469,35.61,73487.61,1.7,-0.18258,0.00012,16.82776]
[1780237704377,35.61,73488.98,1.7,-0.18242,0.00012,16.81868]
[1780237704388,35.61,73488.98,1.7,-0.18242,0.00012,16.81868]
[1780237704389,35.61,73488.98,1.7,-0.18242,0.00012,16.81868]
[1780237704444,35.61,73488.98,1.7,-0.18242,0.00012,16.81868]
[1780237704662,35.61,73488.98,1.7,-0.18242,0.00012,16.81868]
[1780237704907,35.61,73488.98,1.7,-0.18242,0.00012,16.81863]
[1780237708645,35.61,73499.05,1.7,-0.18123,0.00012,16.75239]
[1780237715484,35.61,73498.6,1.7,-0.18124,0.00012,16.75095]
[1780237715494,35.61,73500.16,1.7,-0.18106,0.00012,16.74058]
[1780237717449,35.61,73499.83,1.7,-0.18109,0.00012,16.74261]
[1780237717789,35.61,73499.86,1.7,-0.18109,0.00012,16.7423]
[1780237718494,35.61,73499.86,1.7,-0.18109,0.00012,16.7423]
[1780237718785,35.61,73499.86,1.7,-0.18109,0.00012,16.7423]
[1780237719461,35.61,73504.95,1.7,-0.1805,0.00012,16.7092]
[1780237719563,35.61,73506.74,1.7,-0.18029,0.00012,16.69763]
[1780237725227,35.61,73504.94,1.7,-0.18049,0.00012,16.70901]
[1780237728438,35.61,73504.9,1.7,-0.1805,0.00012,16.70921]
[1780237728853,35.61,73504.9,1.7,-0.1805,0.00012,16.70921]
[1780237729625,35.61,73504.9,1.7,-0.1805,0.00012,16.70909]
[1780237731006,35.61,73513.79,1.7,-0.17946,0.00012,16.65108]
[1780237732740,35.61,73505.66,1.7,-0.18041,0.00012,16.70405]
[1780237738318,35.6,73498.82,1.7,-0.18119,0.00012,16.74797]
[1780237741277,35.6,73498.5,1.7,-0.18122,0.00012,16.74986]
[1780237744472,35.6,73497.72,1.7,-0.18131,0.00012,16.75464]
[1780237750858,35.6,73496.59,1.7,-0.18143,0.00012,16.76135]
[1780237757450,35.6,73490.84,1.7,-0.18208,0.00012,16.79775]
[1780237769535,35.59,73490.08,1.7,-0.18214,0.00012,16.80089]
[1780237771902,35.59,73489.48,1.7,-0.18221,0.00012,16.80464]
[1780237773563,35.59,73499.28,1.7,-0.18103,0.00012,16.73657]
[1780237775690,35.59,73499.46,1.7,-0.18101,0.00012,16.73533]
[1780237775695,35.59,73499.46,1.7,-0.18101,0.00012,16.73533]
[1780237775741,35.59,73499.46,1.7,-0.18101,0.00012,16.73533]
[1780237775758,35.59,73499.46,1.7,-0.18101,0.00012,16.73533]
[1780237775942,35.59,73499.46,1.7,-0.18101,0.00012,16.73533]
[1780237776689,35.59,73499.19,1.7,-0.18104,0.00012,16.73703]
[1780237782443,35.59,73491.97,1.7,-0.18187,0.00012,16.78344]
[1780237782531,35.59,73491.97,1.7,-0.18187,0.00012,16.78344]
[1780237782549,35.59,73491.97,1.7,-0.18187,0.00012,16.78344]
[1780237782961,35.59,73491.97,1.7,-0.18187,0.00012,16.78344]
[1780237782998,35.59,73491.97,1.7,-0.18187,0.00012,16.78344]
[1780237783699,35.59,73495.47,1.7,-0.18146,0.00012,16.76053]
[1780237784949,35.59,73500.72,1.7,-0.18084,0.00012,16.72623]
[1780237786246,35.59,73505.74,1.7,-0.18026,0.00012,16.69344]
[1780237788117,35.59,73506.01,1.7,-0.18023,0.00012,16.69168]
[1780237791609,35.59,73505.97,1.7,-0.18023,0.00012,16.69193]
[1780237794296,35.59,73504.42,1.7,-0.18041,0.00012,16.70199]
[1780237797530,35.59,73504.13,1.7,-0.18044,0.00012,16.70382]
[1780237800899,35.59,73491.96,1.7,-0.18186,0.00012,16.78293]
[1780237807802,35.59,73483.93,1.7,-0.18277,0.00012,16.83385]
[1780237809383,35.58,73484.08,1.7,-0.18275,0.00012,16.8327]
[1780237809816,35.58,73484.42,1.7,-0.18271,0.00012,16.83032]
[1780237814852,35.58,73492.09,1.7,-0.1818,0.00012,16.77986]
[1780237819887,35.58,73492.25,1.7,-0.18178,0.00012,16.77849]
[1780237824922,35.58,73491.65,1.7,-0.18185,0.00012,16.78211]
[1780237829957,35.58,73492.54,1.7,-0.18174,0.00012,16.77606]
[1780237834993,35.58,73500.52,1.7,-0.18078,0.00012,16.72018]
[1780237836973,35.58,73500.63,1.7,-0.18076,0.00012,16.71949]
[1780237837007,35.58,73502.15,1.7,-0.18059,0.00012,16.70961]
[1780237842042,35.58,73500.43,1.7,-0.18079,0.00012,16.72093]
[1780237842651,35.58,73500.43,1.7,-0.18079,0.00012,16.72093]
[1780237843050,35.58,73507.61,1.7,-0.17996,0.00012,16.67409]
[1780237844869,35.58,73510.58,1.7,-0.17962,0.00012,16.65494]
[1780237845064,35.58,73510.96,1.7,-0.17957,0.00012,16.65268]
[1780237846977,35.58,73511.64,1.7,-0.1795,0.00012,16.64831]
[1780237848594,35.58,73512.46,1.7,-0.1794,0.00012,16.6431]
[1780237848845,35.58,73512.46,1.7,-0.1794,0.00012,16.6431]
[1780237848862,35.58,73512.46,1.7,-0.1794,0.00012,16.6431]
[1780237850254,35.58,73518.51,1.7,-0.17871,0.00012,16.60375]
[1780237854489,35.58,73524.92,1.7,-0.17798,0.00012,16.56236]
[1780237857007,35.59,73523.96,1.7,-0.17809,0.00012,16.56896]
[1780237862210,35.59,73519.21,1.7,-0.17865,0.00012,16.60076]
[1780237862256,35.59,73519.21,1.7,-0.17865,0.00012,16.60076]
[1780237862398,35.59,73515.25,1.7,-0.17911,0.00012,16.62674]
[1780237863201,35.59,73503.42,1.7,-0.18049,0.00012,16.70401]
[1780237863479,35.59,73503.42,1.7,-0.18049,0.00012,16.70401]
[1780237863518,35.59,73503.42,1.7,-0.18049,0.00012,16.70401]
[1780237864109,35.59,73503.42,1.7,-0.18049,0.00012,16.70401]
[1780237864254,35.59,73510.18,1.7,-0.1797,0.00012,16.65999]
[1780237864271,35.59,73510.18,1.7,-0.1797,0.00012,16.65999]
[1780237864388,35.59,73510.18,1.7,-0.1797,0.00012,16.65999]
[1780237864406,35.59,73510.18,1.7,-0.1797,0.00012,16.65999]
[1780237865142,35.59,73510.18,1.7,-0.1797,0.00012,16.65999]
[1780237865215,35.59,73511.61,1.7,-0.17954,0.00012,16.65079]
[1780237865337,35.59,73511.61,1.7,-0.17954,0.00012,16.65079]
[1780237866222,35.59,73511.78,1.7,-0.17952,0.00012,16.6497]
[1780237868438,35.59,73511.12,1.7,-0.1796,0.00012,16.65405]
[1780237869810,35.59,73511.23,1.7,-0.17959,0.00012,16.65336]
[1780237870364,35.59,73511.23,1.7,-0.17959,0.00012,16.65337]
[1780237872799,35.59,73507.35,1.7,-0.18004,0.00012,16.67869]
[1780237877547,35.59,73505.32,1.7,-0.18027,0.00012,16.69172]
[1780237883867,35.59,73507.96,1.7,-0.17996,0.00012,16.67427]
[1780237884620,35.59,73507.96,1.7,-0.17996,0.00012,16.67424]
[1780237884861,35.59,73507.96,1.7,-0.17996,0.00012,16.67424]
[1780237885200,35.59,73507.96,1.7,-0.17996,0.00012,16.67424]
[1780237885792,35.59,73507.99,1.7,-0.17995,0.00012,16.67402]
[1780237886083,35.59,73507.99,1.7,-0.17995,0.00012,16.67402]
[1780237886409,35.59,73510.1,1.7,-0.17971,0.00012,16.66039]
[1780237886929,35.59,73510.64,1.7,-0.17965,0.00012,16.65686]
[1780237888685,35.59,73510.84,1.7,-0.17963,0.00012,16.65572]
[1780237888690,35.59,73510.84,1.7,-0.17963,0.00012,16.65572]
[1780237888797,35.59,73510.84,1.7,-0.17963,0.00012,16.65572]
[1780237889341,35.59,73511.28,1.7,-0.17958,0.00012,16.65302]
[1780237889383,35.59,73514.06,1.7,-0.17926,0.00012,16.63505]
[1780237892509,35.59,73520.63,1.7,-0.17847,0.00012,16.58843]
[1780237892602,35.59,73520.63,1.7,-0.17847,0.00012,16.58843]
[1780237892807,35.59,73521.2,1.7,-0.17841,0.00012,16.58479]
[1780237896132,35.59,73528.69,1.7,-0.17754,0.00011,16.53576]
[1780237896234,35.59,73529.07,1.7,-0.1775,0.00011,16.53326]
[1780237897092,35.59,73529.07,1.7,-0.1775,0.00011,16.53326]
[1780237897186,35.59,73529.41,1.7,-0.17746,0.00011,16.53104]
[1780237897443,35.59,73529.41,1.7,-0.17746,0.00011,16.53104]
[1780237897742,35.59,73529.41,1.7,-0.17746,0.00011,16.53104]
[1780237898692,35.59,73530.22,1.7,-0.17737,0.00011,16.52574]
[1780237899660,35.59,73530.67,1.7,-0.17732,0.00011,16.52281]
[1780237899985,35.59,73530.67,1.7,-0.17732,0.00011,16.52281]
[1780237906470,35.59,73531.39,1.7,-0.17724,0.00011,16.51829]
[1780237907817,35.59,73531.32,1.7,-0.17725,0.00011,16.51878]
[1780237907920,35.59,73531.25,1.7,-0.17725,0.00011,16.51927]
[1780237909000,35.59,73531.25,1.7,-0.17725,0.00011,16.51927]
[1780237909102,35.59,73531.43,1.7,-0.17724,0.00011,16.51831]
[1780237914498,35.59,73532.22,1.7,-0.17715,0.00011,16.51336]
[1780237920604,35.59,73531.87,1.7,-0.1772,0.00011,16.51597]
[1780237926646,35.59,73532.52,1.7,-0.17713,0.00011,16.51199]
[1780237930959,35.59,73531.92,1.7,-0.1772,0.00011,16.51605]
[1780237931090,35.59,73531.92,1.7,-0.1772,0.00011,16.51605]
[1780237936113,35.59,73531.2,1.7,-0.17728,0.00011,16.52087]
[1780237941755,35.59,73530.89,1.7,-0.17732,0.00011,16.52318]
[1780237946802,35.59,73531.42,1.7,-0.17726,0.00011,16.51989]
[1780237952450,35.6,73535.29,1.7,-0.1768,0.00011,16.49112]
[1780237952976,35.6,73535.29,1.7,-0.1768,0.00011,16.49112]
[1780237953116,35.6,73535.29,1.7,-0.1768,0.00011,16.49112]
[1780237953201,35.6,73535.29,1.7,-0.1768,0.00011,16.49112]
[1780237953378,35.6,73535.29,1.7,-0.1768,0.00011,16.49112]
[1780237953293,35.6,73535.79,1.7,-0.17674,0.00011,16.48793]
[1780237953547,35.6,73535.79,1.7,-0.17674,0.00011,16.48793]
[1780237953593,35.6,73535.79,1.7,-0.17674,0.00011,16.48793]
[1780237953659,35.6,73535.79,1.7,-0.17674,0.00011,16.48793]
[1780237953847,35.6,73535.79,1.7,-0.17674,0.00011,16.48793]
[1780237953871,35.6,73566.36,1.7,-0.17326,0.00011,16.28794]
[1780237954351,35.6,73566.36,1.7,-0.17326,0.00011,16.28794]
[1780237954416,35.6,73566.36,1.7,-0.17326,0.00011,16.28794]
[1780237954748,35.6,73566.36,1.7,-0.17326,0.00011,16.28794]
[1780237954846,35.6,73575.34,1.7,-0.17225,0.00011,16.22944]
[1780237956143,35.6,73575.34,1.7,-0.17225,0.00011,16.22944]
[1780237956244,35.6,73575.34,1.7,-0.17225,0.00011,16.22944]
[1780237956226,35.6,73575.07,1.7,-0.17228,0.00011,16.23129]
[1780237956405,35.6,73575.07,1.7,-0.17228,0.00011,16.23129]
[1780237956870,35.6,73575.07,1.7,-0.17228,0.00011,16.23129]
[1780237957191,35.6,73578.11,1.7,-0.17195,0.00011,16.21163]
[1780237962369,35.6,73582.07,1.7,-0.17151,0.00011,16.18632]
[1780237966868,35.6,73573.76,1.7,-0.17245,0.00011,16.2412]
[1780237966891,35.6,73573.76,1.7,-0.17245,0.00011,16.2412]
[1780237967938,35.6,73560.47,1.7,-0.17397,0.00011,16.32904]
[1780237969366,35.6,73559.97,1.7,-0.17402,0.00011,16.33169]
[1780237973043,35.6,73560.47,1.7,-0.17394,0.00011,16.32703]
[1780237978856,35.59,73560.87,1.7,-0.17386,0.00011,16.32246]
[1780237979880,35.59,73567.08,1.7,-0.17315,0.00011,16.28171]
[1780237980662,35.59,73567.19,1.7,-0.17314,0.00011,16.28092]
[1780237982039,35.59,73566.27,1.7,-0.17324,0.00011,16.28695]
[1780237983626,35.59,73568.94,1.7,-0.17294,0.00011,16.26941]
[1780237988478,35.59,73576.02,1.7,-0.17215,0.00011,16.2232]
[1780237991287,35.59,73569.1,1.7,-0.17293,0.00011,16.26865]
[1780237998284,35.59,73568.72,1.7,-0.17297,0.00011,16.27107]
[1780238004198,35.59,73568.06,1.7,-0.17304,0.00011,16.27531]
[1780238009233,35.59,73567.64,1.7,-0.17309,0.00011,16.27794]
[1780238013159,35.59,73563.83,1.7,-0.17349,0.00011,16.29897]
[1780238017607,35.59,73559.43,1.7,-0.17398,0.00011,16.32747]
[1780238017635,35.59,73559.43,1.7,-0.17398,0.00011,16.32747]
[1780238018104,35.59,73559.43,1.7,-0.17398,0.00011,16.32747]
[1780238018362,35.59,73559.43,1.7,-0.17398,0.00011,16.32747]
[1780238018408,35.59,73546.11,1.7,-0.1755,0.00011,16.4146]
[1780238020783,35.59,73542.57,1.7,-0.17592,0.00011,16.4388]
[1780238021317,35.59,73546.32,1.7,-0.17549,0.00011,16.41422]
[1780238025341,35.59,73546.52,1.7,-0.17547,0.00011,16.41277]
[1780238028689,35.59,73550.07,1.7,-0.17506,0.00011,16.38944]
[1780238031179,35.59,73550.16,1.7,-0.17505,0.00011,16.38882]
[1780238031226,35.59,73550.16,1.7,-0.17505,0.00011,16.38882]
[1780238036422,35.59,73555.27,1.7,-0.17447,0.00011,16.35536]
[1780238041457,35.59,73557.35,1.7,-0.17423,0.00011,16.34175]
[1780238049008,35.59,73557.63,1.7,-0.1742,0.00011,16.33996]
[1780238054895,35.59,73560.64,1.7,-0.17386,0.00011,16.32035]
[1780238056595,35.59,73560.64,1.7,-0.17386,0.00011,16.32043]
[1780238062603,35.59,73561.14,1.7,-0.17381,0.00011,16.31747]
[1780238065757,35.59,73561.24,1.7,-0.1738,0.00011,16.31694]
[1780238065762,35.59,73561.24,1.7,-0.1738,0.00011,16.31694]
[1780238065767,35.59,73561.24,1.7,-0.1738,0.00011,16.31694]
[1780238072215,35.6,73562.5,1.7,-0.17366,0.00011,16.30914]
[1780238075764,35.6,73561.9,1.7,-0.17371,0.00011,16.30959]
[1780238075828,35.6,73563.64,1.7,-0.17351,0.00011,16.29827]
[1780238081578,35.6,73561.81,1.7,-0.17372,0.00011,16.31001]
[1780238082748,35.6,73579.41,1.7,-0.17173,0.00011,16.19452]
[1780238087783,35.6,73580.31,1.7,-0.17163,0.00011,16.18899]
[1780238092818,35.6,73580.02,1.7,-0.17167,0.00011,16.1912]
[1780238097853,35.6,73579.32,1.7,-0.17175,0.00011,16.19605]
[1780238101313,35.6,73579.47,1.7,-0.17174,0.00011,16.19515]
[1780238101852,35.6,73579.43,1.7,-0.17174,0.00011,16.19546]
[1780238102605,35.6,73572.32,1.7,-0.17254,0.00011,16.24212]
[1780238104049,35.6,73574.79,1.7,-0.17226,0.00011,16.2259]
[1780238106208,35.6,73588.55,1.7,-0.17072,0.00011,16.13573]
[1780238111286,35.6,73591.57,1.7,-0.17039,0.00011,16.11659]
[1780238117440,35.6,73593.69,1.7,-0.17017,0.00011,16.1034]
[1780238118018,35.6,73594.19,1.7,-0.17011,0.00011,16.10028]
[1780238118221,35.6,73597.94,1.7,-0.1697,0.00011,16.07583]
[1780238121076,35.6,73602.16,1.7,-0.16923,0.00011,16.04819]
[1780238122628,35.6,73602.59,1.7,-0.16918,0.00011,16.04547]
[1780238123558,35.6,73602.59,1.7,-0.16918,0.00011,16.04552]
[1780238123593,35.6,73602.59,1.7,-0.16918,0.00011,16.04552]
[1780238124042,35.6,73607.15,1.7,-0.16868,0.00011,16.01562]
[1780238125195,35.6,73607.15,1.7,-0.16868,0.00011,16.01562]
[1780238126680,35.6,73609.53,1.7,-0.16841,0.00011,15.99982]
[1780238129485,35.6,73610.9,1.7,-0.16825,0.00011,15.99069]
[1780238133071,35.6,73615.71,1.7,-0.16769,0.00011,15.95512]
[1780238133233,35.6,73615.71,1.7,-0.16769,0.00011,15.95512]
[1780238135177,35.6,73619.01,1.7,-0.16732,0.00011,15.93344]
[1780238135202,35.6,73619.01,1.7,-0.16732,0.00011,15.93344]
[1780238135514,35.6,73631.78,1.7,-0.16592,0.00011,15.84952]
[1780238136300,35.6,73631.78,1.7,-0.16592,0.00011,15.84952]
[1780238137116,35.6,73636.35,1.7,-0.16542,0.00011,15.81961]
[1780238142167,35.61,73639.52,1.7,-0.16509,0.00011,15.79995]
[1780238147202,35.61,73639.66,1.7,-0.16509,0.00011,15.79999]
[1780238152238,35.61,73635.14,1.7,-0.1656,0.00011,15.8305]
[1780238153478,35.61,73635.14,1.7,-0.1656,0.00011,15.8305]
[1780238159453,35.61,73630.29,1.7,-0.16614,0.00011,15.8631]
[1780238165329,35.61,73631.47,1.7,-0.16602,0.00011,15.85604]
[1780238165757,35.61,73631.47,1.7,-0.16602,0.00011,15.85604]
[1780238165895,35.61,73631.47,1.7,-0.16602,0.00011,15.85604]
[1780238166035,35.61,73631.47,1.7,-0.16602,0.00011,15.85604]
[1780238167318,35.61,73623.8,1.7,-0.16687,0.00011,15.90655]
[1780238172378,35.61,73624.89,1.7,-0.16675,0.00011,15.8997]
[1780238177413,35.62,73625.63,1.7,-0.16668,0.00011,15.89518]
[1780238182448,35.62,73620.29,1.7,-0.16727,0.00011,15.93047]
[1780238182803,35.62,73620.29,1.7,-0.16727,0.00011,15.93047]
[1780238184272,35.62,73619.95,1.7,-0.16731,0.00011,15.93273]
[1780238189497,35.62,73624.76,1.7,-0.16678,0.00011,15.90136]
[1780238192990,35.62,73626.48,1.7,-0.16657,0.00011,15.88641]
[1780238198560,35.62,73627.0,1.7,-0.16652,0.00011,15.88348]
[1780238201900,35.62,73627.0,1.7,-0.16652,0.00011,15.88374]
[1780238204841,35.62,73637.5,1.7,-0.16537,0.00011,15.81501]
[1780238211656,35.62,73639.86,1.7,-0.16513,0.00011,15.80073]
[1780238216691,35.62,73641.48,1.7,-0.16497,0.00011,15.79097]
[1780238221727,35.63,73637.26,1.7,-0.16545,0.00011,15.81975]
[1780238226762,35.63,73637.35,1.7,-0.16545,0.00011,15.81982]
[1780238231804,35.63,73637.81,1.7,-0.16541,0.00011,15.81742]
[1780238236839,35.63,73639.37,1.7,-0.16525,0.00011,15.80782]
[1780238241874,35.63,73640.05,1.7,-0.16518,0.00011,15.80407]
[1780238247145,35.64,73640.94,1.7,-0.1651,0.00011,15.79884]
[1780238250636,35.64,73640.42,1.7,-0.16516,0.00011,15.80274]
[1780238251896,35.64,73637.42,1.7,-0.1655,0.00011,15.82277]
[1780238257429,35.64,73633.9,1.7,-0.16586,0.00011,15.84257]
[1780238263022,35.64,73630.44,1.7,-0.16625,0.00011,15.86593]
[1780238266738,35.64,73629.79,1.7,-0.16633,0.00011,15.8704]
[1780238266768,35.64,73629.79,1.7,-0.16633,0.00011,15.8704]
[1780238267463,35.64,73629.79,1.7,-0.16633,0.00011,15.8704]
[1780238267489,35.64,73614.29,1.7,-0.16804,0.00011,15.97222]
[1780238267860,35.64,73614.29,1.7,-0.16804,0.00011,15.97222]
[1780238268057,35.64,73602.66,1.7,-0.16934,0.00011,16.04881]
[1780238269307,35.64,73602.66,1.7,-0.16934,0.00011,16.04881]
[1780238269420,35.64,73602.66,1.7,-0.16934,0.00011,16.04881]
[1780238269559,35.64,73602.66,1.7,-0.16934,0.00011,16.04881]
[1780238269578,35.64,73600.79,1.7,-0.16955,0.00011,16.06108]
[1780238269757,35.64,73600.79,1.7,-0.16955,0.00011,16.06108]
[1780238270337,35.64,73600.79,1.7,-0.16955,0.00011,16.06108]
[1780238270542,35.64,73583.85,1.7,-0.17144,0.00011,16.17228]
[1780238270692,35.64,73583.85,1.7,-0.17144,0.00011,16.17228]
[1780238271061,35.64,73583.85,1.7,-0.17144,0.00011,16.17228]
[1780238271066,35.64,73583.85,1.7,-0.17144,0.00011,16.17228]
[1780238271582,35.64,73581.67,1.7,-0.17169,0.00011,16.18641]
[1780238272752,35.64,73582.95,1.7,-0.17154,0.00011,16.17803]
[1780238277782,35.64,73590.17,1.7,-0.17074,0.00011,16.13103]
[1780238284057,35.64,73591.1,1.7,-0.17064,0.00011,16.12549]
[1780238285217,35.64,73576.22,1.7,-0.17232,0.00011,16.22306]
[1780238286194,35.64,73576.22,1.7,-0.17232,0.00011,16.22306]
[1780238286577,35.64,73576.22,1.7,-0.17232,0.00011,16.22306]
[1780238288699,35.64,73572.41,1.7,-0.17274,0.00011,16.248]
[1780238289610,35.64,73567.8,1.7,-0.17326,0.00011,16.27812]
[1780238294906,35.64,73566.01,1.7,-0.17347,0.00011,16.29014]
[1780238298369,35.65,73566.04,1.7,-0.17347,0.00011,16.29016]
[1780238301679,35.65,73555.52,1.7,-0.17467,0.00011,16.35927]
[1780238301813,35.65,73555.52,1.7,-0.17467,0.00011,16.35927]
[1780238307122,35.65,73554.8,1.7,-0.17475,0.00011,16.36386]
[1780238311138,35.65,73561.79,1.7,-0.17396,0.00011,16.3182]
[1780238316442,35.65,73565.45,1.7,-0.17352,0.00011,16.29084]
[1780238317651,35.65,73565.45,1.7,-0.17352,0.00011,16.29084]
[1780238317693,35.65,73565.72,1.7,-0.17349,0.00011,16.28917]
[1780238318391,35.65,73565.72,1.7,-0.17349,0.00011,16.28917]
[1780238319903,35.65,73575.03,1.7,-0.17244,0.00011,16.22817]
[1780238327522,35.65,73574.75,1.7,-0.17247,0.00011,16.23006]
[1780238332557,35.65,73575.21,1.7,-0.17242,0.00011,16.2271]
[1780238337321,35.65,73575.5,1.8,-0.17239,0.00011,16.22523]
[1780238337324,35.65,73575.5,1.8,-0.17239,0.00011,16.22523]
[1780238337389,35.65,73575.5,1.8,-0.17239,0.00011,16.22523]
[1780238339191,35.65,73568.63,1.8,-0.17316,0.00011,16.27017]
[1780238342128,35.65,73569.16,1.8,-0.1731,0.00011,16.26657]
[1780238342627,35.65,73567.11,1.8,-0.17333,0.00011,16.27994]
[1780238347662,35.65,73563.94,1.8,-0.1737,0.00011,16.30112]
[1780238349477,35.65,73564.88,1.8,-0.17359,0.00011,16.29506]
[1780238354711,35.65,73571.56,1.8,-0.17285,0.00011,16.25206]
[1780238359539,35.65,73571.54,1.8,-0.17286,0.00011,16.25279]
[1780238362835,35.65,73571.94,1.8,-0.17283,0.00011,16.25075]
[1780238363130,35.65,73571.94,1.8,-0.17283,0.00011,16.25075]
[1780238363774,35.65,73578.07,1.8,-0.17214,0.00011,16.21078]
[1780238368809,35.65,73581.12,1.8,-0.1718,0.00011,16.19103]
[1780238373845,35.65,73582.78,1.8,-0.17159,0.00011,16.1765]
[1780238379473,35.65,73588.31,1.8,-0.17097,0.00011,16.1405]
[1780238379537,35.65,73588.31,1.8,-0.17097,0.00011,16.1405]
[1780238383014,35.66,73597.18,1.8,-0.16998,0.00011,16.08276]
[1780238385568,35.66,73587.83,1.8,-0.17103,0.00011,16.14435]
[1780238391752,35.66,73589.4,1.8,-0.17087,0.00011,16.13461]
[1780238397236,35.66,73584.11,1.8,-0.17147,0.00011,16.16973]
[1780238397342,35.66,73584.11,1.8,-0.17147,0.00011,16.16973]
[1780238401279,35.66,73575.21,1.8,-0.17247,0.00011,16.22782]
[1780238401378,35.66,73575.21,1.8,-0.17247,0.00011,16.22782]
[1780238402101,35.66,73574.38,1.8,-0.17256,0.00011,16.23314]
[1780238408209,35.66,73569.41,1.8,-0.17311,0.00011,16.26491]
[1780238412601,35.66,73566.16,1.8,-0.17346,0.00011,16.28551]
[1780238412790,35.66,73566.16,1.8,-0.17346,0.00011,16.28551]
[1780238412758,35.65,73566.02,1.8,-0.17348,0.00011,16.28625]
[1780238414527,35.65,73566.07,1.8,-0.17347,0.00011,16.28592]
[1780238417972,35.65,73563.96,1.8,-0.17371,0.00011,16.2997]
[1780238423892,35.65,73564.18,1.8,-0.17368,0.00011,16.29819]
[1780238428081,35.65,73564.34,1.8,-0.17367,0.00011,16.29712]
[1780238429406,35.65,73563.71,1.8,-0.17374,0.00011,16.30124]
[1780238434321,35.65,73561.19,1.8,-0.174,0.00011,16.31411]
[1780238435273,35.66,73561.34,1.8,-0.17398,0.00011,16.31319]
[1780238440246,35.66,73561.31,1.8,-0.17399,0.00011,16.31361]
[1780238445297,35.66,73559.02,1.8,-0.17425,0.00011,16.3285]
[1780238450380,35.65,73559.16,1.8,-0.17423,0.00011,16.3273]
[1780238455602,35.65,73559.36,1.8,-0.1742,0.00011,16.32583]
[1780238457257,35.65,73559.37,1.8,-0.1742,0.00011,16.32568]
[1780238463843,35.65,73559.33,1.8,-0.1742,0.00011,16.32612]
[1780238470021,35.66,73559.98,1.8,-0.17414,0.00011,16.32216]
[1780238476221,35.66,73567.13,1.8,-0.17333,0.00011,16.27584]
[1780238479387,35.66,73567.13,1.8,-0.17334,0.00011,16.27618]
[1780238479953,35.66,73567.13,1.8,-0.17334,0.00011,16.27618]
[1780238480957,35.66,73557.81,1.8,-0.1744,0.00011,16.33733]
[1780238483453,35.66,73557.11,1.8,-0.17448,0.00011,16.342]
[1780238484480,35.66,73556.63,1.8,-0.17454,0.00011,16.34518]
[1780238484621,35.66,73550.77,1.8,-0.1752,0.00011,16.38352]
[1780238489656,35.66,73546.18,1.8,-0.17573,0.00011,16.41373]
[1780238494763,35.66,73545.51,1.8,-0.17578,0.00011,16.41439]
[1780238499904,35.66,73544.17,1.8,-0.17594,0.00011,16.42337]
[1780238505072,35.66,73544.53,1.8,-0.1759,0.00011,16.42119]
[1780238510935,35.66,73547.29,1.8,-0.17559,0.00011,16.40358]
[1780238513728,35.66,73547.85,1.8,-0.17553,0.00011,16.40016]
[1780238513735,35.66,73547.85,1.8,-0.17553,0.00011,16.40016]
[1780238513750,35.66,73547.85,1.8,-0.17553,0.00011,16.40016]
[1780238513774,35.66,73547.85,1.8,-0.17553,0.00011,16.40016]
[1780238513827,35.66,73548.32,1.8,-0.17548,0.00011,16.39717]
[1780238514157,35.66,73548.32,1.8,-0.17548,0.00011,16.39717]
[1780238516292,35.66,73552.7,1.8,-0.17498,0.00011,16.3686]
[1780238521883,35.66,73553.18,1.8,-0.17493,0.00011,16.36574]
[1780238525498,35.66,73548.86,1.8,-0.17542,0.00011,16.39411]
[1780238525629,35.66,73548.86,1.8,-0.17542,0.00011,16.39411]
[1780238528884,35.66,73546.45,1.8,-0.1757,0.00011,16.40985]
[1780238528901,35.66,73546.45,1.8,-0.1757,0.00011,16.40985]
[1780238528923,35.66,73546.45,1.8,-0.1757,0.00011,16.40985]
[1780238531440,35.66,73554.21,1.8,-0.17482,0.00011,16.35924]
[1780238531679,35.66,73554.21,1.8,-0.17482,0.00011,16.35924]
[1780238532348,35.66,73552.56,1.8,-0.175,0.00011,16.37009]
[1780238532367,35.66,73552.56,1.8,-0.175,0.00011,16.37009]
[1780238532793,35.66,73552.56,1.8,-0.175,0.00011,16.37009]
[1780238532942,35.66,73552.56,1.8,-0.175,0.00011,16.37009]
[1780238533238,35.66,73552.64,1.8,-0.175,0.00011,16.36961]
[1780238533256,35.66,73552.64,1.8,-0.175,0.00011,16.36961]
[1780238533418,35.66,73552.64,1.8,-0.175,0.00011,16.36961]
[1780238533435,35.66,73552.64,1.8,-0.175,0.00011,16.36961]
[1780238540015,35.66,73548.65,1.8,-0.17545,0.00011,16.3959]
[1780238541647,35.66,73548.65,1.8,-0.17545,0.00011,16.3959]
[1780238541670,35.66,73548.65,1.8,-0.17545,0.00011,16.3959]
[1780238547257,35.66,73552.82,1.8,-0.17498,0.00011,16.36875]
[1780238547711,35.66,73552.82,1.8,-0.17498,0.00011,16.36875]
[1780238548026,35.66,73553.38,1.8,-0.17492,0.00011,16.36515]
[1780238548071,35.66,73541.24,1.8,-0.1763,0.00011,16.44442]
[1780238550370,35.66,73542.49,1.8,-0.17616,0.00011,16.4363]
[1780238553737,35.66,73545.2,1.8,-0.17582,0.00011,16.41455]
[1780238554123,35.66,73546.73,1.8,-0.17564,0.00011,16.40446]
[1780238554912,35.66,73549.25,1.8,-0.17535,0.00011,16.38797]
[1780238555150,35.66,73549.25,1.8,-0.17535,0.00011,16.38797]
[1780238555714,35.66,73550.82,1.8,-0.17518,0.00011,16.37789]
[1780238561171,35.66,73555.95,1.8,-0.1746,0.00011,16.34458]
[1780238565679,35.67,73556.34,1.8,-0.17456,0.00011,16.34219]
[1780238565900,35.67,73556.34,1.8,-0.17456,0.00011,16.34219]
[1780238566633,35.67,73556.34,1.8,-0.17456,0.00011,16.3423]
[1780238566945,35.67,73560.83,1.8,-0.17405,0.00011,16.31302]
[1780238569471,35.67,73566.17,1.8,-0.17345,0.00011,16.2787]
[1780238569551,35.67,73567.25,1.8,-0.17334,0.00011,16.27196]
[1780238571706,35.67,73567.46,1.8,-0.17332,0.00011,16.27074]
[1780238573085,35.67,73567.12,1.8,-0.17336,0.00011,16.27327]
[1780238573719,35.67,73567.12,1.8,-0.17336,0.00011,16.27327]
[1780238575144,35.67,73566.39,1.8,-0.17345,0.00011,16.27833]
[1780238576514,35.67,73566.13,1.8,-0.17348,0.00011,16.28017]
[1780238576863,35.67,73566.13,1.8,-0.17348,0.00011,16.28017]
[1780238576885,35.67,73562.95,1.8,-0.17384,0.00011,16.30109]
[1780238577238,35.67,73562.95,1.8,-0.17384,0.00011,16.30109]
[1780238577283,35.67,73564.62,1.8,-0.17366,0.00011,16.29046]
[1780238582392,35.67,73564.6,1.8,-0.17367,0.00011,16.29112]
[1780238588965,35.67,73562.37,1.8,-0.17393,0.00011,16.30629]
[1780238589055,35.67,73562.37,1.8,-0.17393,0.00011,16.30629]
[1780238589389,35.67,73562.04,1.8,-0.17397,0.00011,16.30856]
[1780238589826,35.67,73562.04,1.8,-0.17397,0.00011,16.30856]
[1780238589867,35.68,73563.68,1.8,-0.17379,0.00011,16.29812]
[1780238590720,35.68,73563.68,1.8,-0.17379,0.00011,16.29812]
[1780238590796,35.68,73567.28,1.8,-0.17339,0.00011,16.27489]
[1780238591618,35.68,73567.28,1.8,-0.17339,0.00011,16.27489]
[1780238591901,35.68,73567.28,1.8,-0.17339,0.00011,16.27489]
[1780238591920,35.68,73567.28,1.8,-0.17339,0.00011,16.27489]
[1780238596291,35.68,73568.83,1.8,-0.17322,0.00011,16.26554]
[1780238597069,35.68,73568.83,1.8,-0.17322,0.00011,16.26554]
[1780238596302,35.68,73568.83,1.8,-0.17323,0.00011,16.2657]
[1780238597423,35.68,73568.92,1.8,-0.17322,0.00011,16.26527]
[1780238598438,35.68,73568.92,1.8,-0.17322,0.00011,16.26527]
[1780238598523,35.68,73568.84,1.8,-0.17323,0.00011,16.26595]
[1780238599161,35.68,73568.84,1.8,-0.17323,0.00011,16.26595]
[1780238599344,35.68,73568.84,1.8,-0.17323,0.00011,16.26595]
[1780238599439,35.68,73568.84,1.8,-0.17324,0.00011,16.26628]
[1780238600618,35.68,73568.84,1.8,-0.17324,0.00011,16.26628]
[1780238600689,35.68,73568.84,1.8,-0.17324,0.00011,16.26644]
[1780238602624,35.68,73568.84,1.8,-0.17324,0.00011,16.26644]
[1780238602725,35.68,73568.84,1.8,-0.17325,0.00011,16.26711]
[1780238608502,35.68,73567.6,1.8,-0.1734,0.00011,16.27607]
[1780238614544,35.69,73566.97,1.8,-0.17346,0.00011,16.27714]
[1780238619578,35.69,73566.42,1.8,-0.17353,0.00011,16.28139]
[1780238624614,35.69,73566.04,1.8,-0.17359,0.00011,16.28448]
[1780238626787,35.69,73565.72,1.8,-0.17362,0.00011,16.28669]
[1780238628574,35.69,73557.3,1.8,-0.17458,0.00011,16.34192]
[1780238629285,35.69,73548.71,1.8,-0.17556,0.00011,16.39803]
[1780238630304,35.69,73544.8,1.8,-0.17601,0.00011,16.42351]
[1780238630658,35.69,73541.56,1.8,-0.17638,0.00011,16.44458]
[1780238632191,35.69,73540.23,1.8,-0.17653,0.00011,16.4533]
[1780238633017,35.69,73540.23,1.8,-0.17653,0.00011,16.4533]
[1780238639248,35.69,73535.02,1.8,-0.17713,0.00011,16.48741]
[1780238640101,35.69,73535.02,1.8,-0.17713,0.00011,16.48741]
[1780238646769,35.69,73535.36,1.8,-0.17709,0.00011,16.48506]
[1780238647600,35.69,73535.36,1.8,-0.17709,0.00011,16.48506]
[1780238647887,35.69,73535.36,1.8,-0.17709,0.00011,16.48506]
[1780238647910,35.69,73532.32,1.8,-0.17744,0.00011,16.50484]
[1780238649104,35.69,73532.32,1.8,-0.17744,0.00011,16.50484]
[1780238653345,35.69,73528.21,1.8,-0.17792,0.00011,16.53229]
[1780238658855,35.69,73525.16,1.8,-0.17828,0.00012,16.55267]
[1780238661727,35.69,73524.14,1.8,-0.1784,0.00012,16.55947]
[1780238661828,35.69,73524.14,1.8,-0.1784,0.00012,16.55947]
[1780238661922,35.69,73524.14,1.8,-0.1784,0.00012,16.55947]
[1780238661999,35.69,73524.14,1.8,-0.1784,0.00012,16.55947]
[1780238662198,35.69,73516.09,1.8,-0.17933,0.00012,16.61194]
[1780238662286,35.69,73516.09,1.8,-0.17933,0.00012,16.61194]
[1780238662300,35.69,73516.09,1.8,-0.17933,0.00012,16.61194]
[1780238662338,35.69,73516.09,1.8,-0.17933,0.00012,16.61194]
[1780238662884,35.69,73516.09,1.8,-0.17933,0.00012,16.61194]
[1780238662977,35.69,73494.39,1.8,-0.18185,0.00012,16.75297]
[1780238663758,35.69,73494.39,1.8,-0.18185,0.00012,16.75297]
[1780238663900,35.69,73495.59,1.8,-0.18171,0.00012,16.74535]
[1780238665442,35.7,73494.56,1.8,-0.18183,0.00012,16.75219]
[1780238668088,35.7,73494.57,1.8,-0.18184,0.00012,16.75242]
[1780238669069,35.7,73499.82,1.8,-0.18123,0.00012,16.71845]
[1780238670992,35.7,73503.4,1.8,-0.18081,0.00012,16.69521]
[1780238670999,35.7,73503.4,1.8,-0.18081,0.00012,16.69521]
[1780238671002,35.7,73503.4,1.8,-0.18081,0.00012,16.69521]
[1780238671020,35.7,73503.4,1.8,-0.18081,0.00012,16.69521]
[1780238671070,35.7,73503.6,1.8,-0.18076,0.00012,16.69011]
[1780238671336,35.7,73503.6,1.8,-0.18076,0.00012,16.69011]
[1780238671462,35.7,73503.6,1.8,-0.18076,0.00012,16.69011]
[1780238671998,35.7,73503.6,1.8,-0.18076,0.00012,16.69011]
[1780238672719,35.7,73507.22,1.8,-0.18034,0.00012,16.66648]
[1780238672963,35.7,73506.99,1.8,-0.18036,0.00012,16.6679]
[1780238673823,35.7,73506.99,1.8,-0.18036,0.00012,16.6679]
[1780238673861,35.7,73506.99,1.8,-0.18036,0.00012,16.6679]
[1780238674105,35.7,73506.99,1.8,-0.18036,0.00012,16.6679]
[1780238674045,35.7,73515.75,1.8,-0.17935,0.00012,16.61103]
[1780238679389,35.7,73516.36,1.8,-0.17928,0.00012,16.60712]
[1780238683800,35.7,73516.17,1.8,-0.1793,0.00012,16.6083]
[1780238689077,35.7,73515.74,1.8,-0.17935,0.00012,16.61093]
[1780238695771,35.7,73517.54,1.8,-0.17914,0.00012,16.59907]
[1780238703175,35.69,73520.65,1.8,-0.17878,0.00012,16.57859]
[1780238704305,35.69,73521.84,1.8,-0.17864,0.00012,16.57083]
[1780238704459,35.69,73521.84,1.8,-0.17864,0.00012,16.57083]
[1780238706066,35.69,73522.97,1.8,-0.17851,0.00012,16.56346]
[1780238710885,35.69,73523.78,1.8,-0.17841,0.00012,16.55821]
[1780238710904,35.69,73523.78,1.8,-0.17841,0.00012,16.55821]
[1780238717278,35.69,73522.81,1.8,-0.17853,0.00012,16.56452]
[1780238722313,35.69,73522.75,1.8,-0.17853,0.00012,16.56489]
[1780238727348,35.69,73518.89,1.8,-0.17898,0.00012,16.5899]
[1780238729506,35.69,73518.89,1.8,-0.17898,0.00012,16.5899]
[1780238729529,35.69,73518.89,1.8,-0.17898,0.00012,16.5899]
[1780238729818,35.69,73518.89,1.8,-0.17898,0.00012,16.5899]
[1780238729919,35.69,73519.29,1.8,-0.17893,0.00012,16.58721]
[1780238730244,35.69,73519.29,1.8,-0.17893,0.00012,16.58721]
[1780238730631,35.69,73519.29,1.8,-0.17893,0.00012,16.58721]
[1780238730649,35.69,73519.29,1.8,-0.17893,0.00012,16.58721]
[1780238730733,35.69,73530.49,1.8,-0.17764,0.00011,16.51435]
[1780238732207,35.69,73530.49,1.8,-0.17764,0.00011,16.51435]
[1780238732384,35.69,73532.39,1.8,-0.17739,0.00011,16.49821]
[1780238733442,35.69,73532.39,1.8,-0.17739,0.00011,16.49821]
[1780238733904,35.69,73532.39,1.8,-0.17739,0.00011,16.49821]
[1780238733923,35.69,73532.39,1.8,-0.17739,0.00011,16.49821]
[1780238733941,35.7,73532.69,1.8,-0.17737,0.00011,16.49662]
[1780238734801,35.7,73532.69,1.8,-0.17737,0.00011,16.49662]
[1780238734845,35.7,73533.38,1.8,-0.17729,0.00011,16.49222]
[1780238737570,35.7,73533.47,1.8,-0.17728,0.00011,16.49164]
[1780238737730,35.7,73533.47,1.8,-0.17729,0.00011,16.49246]
[1780238739469,35.7,73535.82,1.8,-0.17702,0.00011,16.47715]
[1780238739477,35.7,73536.41,1.8,-0.17696,0.00011,16.47342]
[1780238740461,35.7,73536.41,1.8,-0.17696,0.00011,16.47342]
[1780238740654,35.7,73536.41,1.8,-0.17696,0.00011,16.47342]
[1780238740812,35.7,73536.41,1.8,-0.17696,0.00011,16.47342]
[1780238741448,35.7,73536.85,1.8,-0.17691,0.00011,16.47098]
[1780238741550,35.7,73537.06,1.8,-0.17689,0.00011,16.46961]
[1780238746289,35.7,73537.34,1.8,-0.17687,0.00011,16.46844]
[1780238746331,35.7,73537.34,1.8,-0.17687,0.00011,16.46844]
[1780238746482,35.7,73537.98,1.8,-0.1768,0.00011,16.46427]
[1780238753084,35.7,73538.42,1.8,-0.17677,0.00011,16.46265]
[1780238753533,35.71,73538.42,1.8,-0.17678,0.00011,16.46357]
[1780238753635,35.71,73538.46,1.8,-0.17678,0.00011,16.46331]
[1780238754432,35.71,73538.46,1.8,-0.17678,0.00011,16.46331]
[1780238754538,35.71,73538.88,1.8,-0.17673,0.00011,16.46071]
[1780238755963,35.71,73538.88,1.8,-0.17673,0.00011,16.46071]
[1780238755983,35.71,73538.88,1.8,-0.17673,0.00011,16.46071]
[1780238756003,35.71,73538.88,1.8,-0.17673,0.00011,16.46071]
[1780238758010,35.71,73549.35,1.8,-0.17554,0.00011,16.39247]
[1780238761911,35.71,73549.62,1.8,-0.17551,0.00011,16.39089]
[1780238761932,35.71,73549.74,1.8,-0.1755,0.00011,16.39017]
[1780238767013,35.71,73549.92,1.8,-0.17547,0.00011,16.38851]
[1780238767264,35.71,73549.92,1.8,-0.17547,0.00011,16.38851]
[1780238767224,35.71,73551.67,1.8,-0.17527,0.00011,16.37698]
[1780238767875,35.71,73551.67,1.8,-0.17527,0.00011,16.37698]
[1780238769047,35.71,73551.85,1.8,-0.17524,0.00011,16.3757]
[1780238769149,35.71,73551.99,1.8,-0.17523,0.00011,16.37486]
[1780238772036,35.71,73552.29,1.8,-0.17519,0.00011,16.3728]
[1780238772978,35.71,73552.29,1.8,-0.17519,0.00011,16.37261]
[1780238773242,35.71,73557.05,1.8,-0.17465,0.00011,16.34145]
[1780238773620,35.71,73557.05,1.8,-0.17465,0.00011,16.34145]
[1780238773671,35.71,73557.95,1.8,-0.17454,0.00011,16.33558]
[1780238774439,35.71,73557.95,1.8,-0.17454,0.00011,16.33558]
[1780238774680,35.71,73557.95,1.8,-0.17454,0.00011,16.33558]
[1780238776174,35.71,73557.96,1.8,-0.17455,0.00011,16.33577]
[1780238781727,35.71,73559.6,1.8,-0.17436,0.00011,16.32491]
[1780238786762,35.71,73558.98,1.8,-0.17443,0.00011,16.32884]
[1780238790391,35.71,73560.03,1.8,-0.17431,0.00011,16.32194]
[1780238790411,35.71,73560.03,1.8,-0.17431,0.00011,16.32194]
[1780238790536,35.71,73560.03,1.8,-0.17431,0.00011,16.32194]
[1780238790790,35.71,73563.67,1.8,-0.1739,0.00011,16.29836]
[1780238795825,35.71,73566.61,1.8,-0.17355,0.00011,16.27645]
[1780238798239,35.71,73567.07,1.8,-0.17351,0.00011,16.27368]
[1780238798846,35.71,73568.54,1.8,-0.17335,0.00011,16.2644]
[1780238800437,35.71,73568.21,1.8,-0.17338,0.00011,16.26664]
[1780238800516,35.71,73568.21,1.8,-0.17338,0.00011,16.26664]
[1780238800535,35.71,73568.21,1.8,-0.17338,0.00011,16.26664]
[1780238801795,35.71,73568.89,1.8,-0.17331,0.00011,16.26227]
[1780238801867,35.71,73569.58,1.8,-0.17323,0.00011,16.25785]
[1780238802779,35.71,73569.58,1.8,-0.17323,0.00011,16.25785]
[1780238802874,35.71,73569.41,1.8,-0.17326,0.00011,16.25923]
[1780238807908,35.71,73568.47,1.8,-0.17337,0.00011,16.26579]
[1780238812944,35.71,73568.38,1.8,-0.17339,0.00011,16.26678]
[1780238817979,35.71,73568.69,1.8,-0.17336,0.00011,16.26518]
[1780238820273,35.71,73568.91,1.8,-0.17333,0.00011,16.26383]
[1780238821000,35.72,73569.1,1.8,-0.17332,0.00011,16.26284]
[1780238821390,35.72,73569.1,1.8,-0.17332,0.00011,16.26284]
[1780238822007,35.72,73569.47,1.8,-0.17328,0.00011,16.26051]
[1780238824025,35.72,73569.09,1.8,-0.17332,0.00011,16.26309]
[1780238824126,35.72,73569.23,1.8,-0.17331,0.00011,16.26226]
[1780238826154,35.72,73569.41,1.8,-0.17329,0.00011,16.26136]
[1780238826256,35.72,73569.38,1.8,-0.1733,0.00011,16.26183]
[1780238830875,35.72,73569.49,1.8,-0.17329,0.00011,16.26129]
[1780238830880,35.72,73569.49,1.8,-0.17329,0.00011,16.26129]
[1780238831304,35.72,73569.49,1.8,-0.17329,0.00011,16.26129]
[1780238831314,35.72,73580.43,1.8,-0.17206,0.00011,16.1901]
[1780238835057,35.72,73586.07,1.8,-0.17143,0.00011,16.15336]
[1780238835103,35.72,73586.57,1.8,-0.17137,0.00011,16.15014]
[1780238835626,35.72,73586.57,1.8,-0.17137,0.00011,16.15014]
[1780238835865,35.72,73586.57,1.8,-0.17137,0.00011,16.15014]
[1780238836782,35.72,73588.84,1.8,-0.17112,0.00011,16.13536]
[1780238837122,35.72,73588.84,1.8,-0.17112,0.00011,16.13536]
[1780238837461,35.72,73590.16,1.8,-0.17098,0.00011,16.12698]
[1780238838127,35.72,73593.8,1.8,-0.17057,0.00011,16.10326]
[1780238844308,35.72,73595.31,1.8,-0.17041,0.00011,16.09386]
[1780238849495,35.72,73596.9,1.8,-0.17025,0.00011,16.08423]
[1780238849553,35.72,73596.9,1.8,-0.17025,0.00011,16.08423]
[1780238850968,35.72,73599.11,1.8,-0.17,0.00011,16.07004]
[1780238851218,35.72,73600.85,1.8,-0.16978,0.00011,16.05496]
[1780238851562,35.72,73600.85,1.8,-0.16978,0.00011,16.05496]
[1780238851899,35.72,73600.85,1.8,-0.16978,0.00011,16.05496]
[1780238851918,35.72,73600.85,1.8,-0.16978,0.00011,16.05496]
[1780238852225,35.72,73600.46,1.8,-0.16983,0.00011,16.05768]
[1780238854499,35.73,73598.83,1.8,-0.17002,0.00011,16.06866]
[1780238854602,35.73,73598.83,1.8,-0.17002,0.00011,16.06866]
[1780238854746,35.73,73598.83,1.8,-0.17002,0.00011,16.06866]
[1780238855008,35.73,73598.83,1.8,-0.17002,0.00011,16.06866]
[1780238855237,35.73,73598.83,1.8,-0.17002,0.00011,16.06866]
[1780238855245,35.73,73599.09,1.8,-0.16999,0.00011,16.06712]
[1780238855544,35.73,73599.09,1.8,-0.16999,0.00011,16.06712]
[1780238855774,35.73,73599.09,1.8,-0.16999,0.00011,16.06712]
[1780238856121,35.73,73599.09,1.8,-0.16999,0.00011,16.06712]
[1780238856133,35.73,73599.09,1.8,-0.16999,0.00011,16.06728]
[1780238861288,35.73,73598.73,1.8,-0.17004,0.00011,16.07043]
[1780238866475,35.73,73597.53,1.8,-0.17019,0.00011,16.0789]
[1780238868729,35.73,73585.41,1.8,-0.17155,0.00011,16.15849]
[1780238877400,35.73,73589.07,1.8,-0.17115,0.00011,16.13501]
[1780238882595,35.73,73589.6,1.8,-0.17109,0.00011,16.1319]
[1780238888483,35.73,73592.34,1.8,-0.1708,0.00011,16.11467]
[1780238893518,35.74,73593.34,1.8,-0.1707,0.00011,16.1087]
[1780238898552,35.74,73589.82,1.8,-0.1711,0.00011,16.13219]
[1780238903588,35.74,73590.44,1.8,-0.17104,0.00011,16.12852]
[1780238908622,35.74,73590.64,1.8,-0.17102,0.00011,16.12762]
[1780238914666,35.74,73591.02,1.8,-0.17096,0.00011,16.12178]
[1780238919701,35.74,73591.33,1.8,-0.17093,0.00011,16.12017]
[1780238924736,35.74,73592.78,1.8,-0.17077,0.00011,16.11115]
[1780238930778,35.74,73593.29,1.8,-0.17073,0.00011,16.10842]
[1780238937419,35.74,73593.5,1.8,-0.17071,0.00011,16.10724]
[1780238942862,35.75,73590.39,1.8,-0.17107,0.00011,16.12851]
[1780238947897,35.75,73587.37,1.8,-0.17141,0.00011,16.14855]
[1780238952932,35.75,73581.51,1.8,-0.17207,0.00011,16.18695]
[1780238958087,35.75,73579.48,1.8,-0.1723,0.00011,16.20015]
[1780238962265,35.75,73578.5,1.8,-0.17241,0.00011,16.20648]
[1780238963384,35.75,73578.46,1.8,-0.17241,0.00011,16.20669]
[1780238963485,35.75,73574.9,1.8,-0.17281,0.00011,16.2299]
[1780238965018,35.75,73564.27,1.8,-0.17402,0.00011,16.29942]
[1780238967377,35.75,73564.03,1.8,-0.17405,0.00011,16.30101]
[1780238967469,35.75,73564.1,1.8,-0.17404,0.00011,16.30059]
[1780238972176,35.75,73561.28,1.8,-0.17434,0.00011,16.31556]
[1780238974763,35.75,73558.29,1.8,-0.17468,0.00011,16.33536]
[1780238975088,35.75,73557.95,1.8,-0.17472,0.00011,16.33757]
[1780238975662,35.75,73557.95,1.8,-0.17472,0.00011,16.33757]
[1780238975674,35.75,73557.95,1.8,-0.17472,0.00011,16.33757]
[1780238976094,35.75,73556.09,1.8,-0.17493,0.00011,16.34982]
[1780238979124,35.75,73554.11,1.8,-0.17516,0.00011,16.36292]
[1780238984781,35.75,73552.83,1.8,-0.17531,0.00011,16.3717]
[1780238990193,35.75,73549.04,1.8,-0.17575,0.00011,16.39689]
[1780238994822,35.75,73549.48,1.8,-0.17571,0.00011,16.39424]
[1780238995357,35.75,73549.48,1.8,-0.17571,0.00011,16.39424]
[1780238995457,35.75,73552.65,1.8,-0.17535,0.00011,16.37365]
[1780239001269,35.75,73559.61,1.8,-0.17456,0.00011,16.32828]
[1780239006824,35.75,73559.36,1.8,-0.17458,0.00011,16.32996]
[1780239007048,35.75,73559.36,1.8,-0.17458,0.00011,16.32996]
[1780239007712,35.75,73559.49,1.8,-0.17457,0.00011,16.32914]
[1780239008320,35.75,73559.68,1.8,-0.17455,0.00011,16.32798]
[1780239012224,35.75,73559.68,1.8,-0.17455,0.00011,16.32805]
[1780239012348,35.76,73560.22,1.8,-0.17449,0.00011,16.32477]
[1780239012894,35.76,73560.22,1.8,-0.17449,0.00011,16.32477]
[1780239013792,35.76,73561.94,1.8,-0.1743,0.00011,16.31358]
[1780239018870,35.76,73562.84,1.8,-0.1742,0.00011,16.30791]
[1780239019330,35.76,73562.84,1.8,-0.1742,0.00011,16.30791]
[1780239020287,35.76,73566.01,1.8,-0.17384,0.00011,16.28728]
[1780239026162,35.76,73569.36,1.8,-0.17347,0.00011,16.26587]
[1780239026446,35.76,73572.09,1.8,-0.17317,0.00011,16.24824]
[1780239031481,35.76,73573.05,1.8,-0.17302,0.00011,16.23783]
[1780239033743,35.76,73572.93,1.8,-0.17303,0.00011,16.2385]
[1780239043566,35.76,73573.02,1.8,-0.17301,0.00011,16.23733]
[1780239048601,35.75,73573.21,1.8,-0.17299,0.00011,16.23578]
[1780239053636,35.75,73577.33,1.8,-0.17252,0.00011,16.20864]
[1780239058670,35.75,73579.36,1.8,-0.17229,0.00011,16.19524]
[1780239064713,35.75,73576.57,1.8,-0.1726,0.00011,16.21322]
[1780239069748,35.75,73576.73,1.8,-0.17258,0.00011,16.21192]
[1780239074782,35.75,73578.24,1.8,-0.1724,0.00011,16.20182]
[1780239079818,35.75,73578.29,1.8,-0.17239,0.00011,16.20127]
[1780239083514,35.75,73578.2,1.8,-0.1724,0.00011,16.20176]
[1780239083646,35.75,73578.7,1.8,-0.17234,0.00011,16.1984]
[1780239088881,35.75,73578.71,1.8,-0.17234,0.00011,16.1981]
[1780239089803,35.75,73578.71,1.8,-0.17234,0.00011,16.1981]
[1780239093159,35.75,73579.08,1.8,-0.17226,0.00011,16.19167]
[1780239094023,35.75,73579.09,1.8,-0.17226,0.00011,16.19151]
[1780239095054,35.75,73579.15,1.8,-0.17225,0.00011,16.19108]
[1780239099818,35.75,73579.02,1.8,-0.17227,0.00011,16.19174]
[1780239103036,35.75,73578.93,1.8,-0.17227,0.00011,16.19219]
[1780239105924,35.75,73578.93,1.8,-0.17227,0.00011,16.19209]
[1780239106452,35.75,73578.93,1.8,-0.17227,0.00011,16.19209]
[1780239114056,35.75,73579.22,1.8,-0.17223,0.00011,16.18966]
[1780239119091,35.75,73581.26,1.8,-0.172,0.00011,16.17611]
[1780239124126,35.75,73581.16,1.8,-0.172,0.00011,16.17653]
[1780239129162,35.74,73579.61,1.8,-0.17217,0.00011,16.1864]
[1780239134197,35.74,73581.84,1.8,-0.17192,0.00011,16.17161]
[1780239139232,35.74,73583.89,1.8,-0.17169,0.00011,16.15804]
[1780239145274,35.74,73583.62,1.8,-0.17172,0.00011,16.15968]
[1780239150309,35.74,73587.54,1.8,-0.17127,0.00011,16.13403]
[1780239155344,35.74,73586.59,1.8,-0.17135,0.00011,16.13648]
[1780239160379,35.74,73586.89,1.8,-0.17132,0.00011,16.13461]
[1780239165414,35.74,73587.18,1.8,-0.17129,0.00011,16.13283]
[1780239171456,35.74,73589.0,1.8,-0.17109,0.00011,16.12115]
[1780239176491,35.75,73589.26,1.8,-0.17106,0.00011,16.11969]
[1780239181526,35.75,73591.36,1.8,-0.17083,0.00011,16.1062]
[1780239186556,35.75,73594.63,1.8,-0.17047,0.00011,16.08514]
[1780239191596,35.75,73595.53,1.8,-0.17038,0.00011,16.07985]
[1780239196631,35.75,73592.82,1.8,-0.17069,0.00011,16.09797]
[1780239201666,35.75,73591.96,1.8,-0.17079,0.00011,16.10391]
[1780239206702,35.75,73592.53,1.8,-0.17073,0.00011,16.1005]
[1780239209539,35.75,73593.28,1.8,-0.17065,0.00011,16.09574]
[1780239214789,35.75,73596.94,1.8,-0.17022,0.00011,16.06841]
[1780239220799,35.75,73597.56,1.8,-0.17016,0.00011,16.06512]
[1780239225834,35.76,73597.01,1.8,-0.17023,0.00011,16.06923]
[1780239230868,35.76,73597.27,1.8,-0.17021,0.00011,16.06803]
[1780239235904,35.76,73597.5,1.8,-0.1702,0.00011,16.067]
[1780239241405,35.76,73595.17,1.8,-0.17046,0.00011,16.08247]
[1780239248995,35.76,73595.21,1.8,-0.17047,0.00011,16.08293]
[1780239256655,35.76,73595.18,1.8,-0.17048,0.00011,16.08343]
[1780239262086,35.76,73588.07,1.8,-0.17128,0.00011,16.13033]
[1780239267121,35.76,73589.48,1.8,-0.17112,0.00011,16.12121]
[1780239272156,35.76,73588.51,1.8,-0.1712,0.00011,16.12381]
[1780239277190,35.76,73588.48,1.8,-0.17121,0.00011,16.12419]
[1780239279702,35.76,73588.7,1.8,-0.17119,0.00011,16.1228]
[1780239285247,35.76,73597.58,1.8,-0.1702,0.00011,16.06529]
[1780239290282,35.77,73597.82,1.8,-0.17019,0.00011,16.06438]
[1780239296324,35.77,73598.02,1.8,-0.17017,0.00011,16.06374]
[1780239301359,35.77,73598.06,1.8,-0.17018,0.00011,16.06392]
[1780239306898,35.77,73592.28,1.8,-0.17083,0.00011,16.10213]
[1780239311930,35.77,73591.28,1.8,-0.17095,0.00011,16.10891]
[1780239317478,35.77,73591.23,1.8,-0.17096,0.00011,16.10948]
[1780239322514,35.77,73591.29,1.8,-0.17095,0.00011,16.10927]
[1780239327850,35.77,73591.52,1.8,-0.17093,0.00011,16.10788]
[1780239333546,35.77,73586.67,1.8,-0.17144,0.00011,16.1358]
[1780239342658,35.77,73585.56,1.8,-0.17156,0.00011,16.14281]
[1780239348712,35.77,73585.6,1.8,-0.17156,0.00011,16.14256]
[1780239355749,35.77,73585.22,1.8,-0.17161,0.00011,16.14516]
[1780239363805,35.77,73585.52,1.8,-0.17157,0.00011,16.14339]
[1780239369426,35.77,73584.04,1.8,-0.17174,0.00011,16.15313]
[1780239374884,35.77,73583.96,1.8,-0.17175,0.00011,16.15385]
[1780239385961,35.77,73582.97,1.8,-0.17187,0.00011,16.16063]
[1780239390996,35.77,73582.82,1.8,-0.17189,0.00011,16.16178]
[1780239396031,35.78,73583.08,1.8,-0.17183,0.00011,16.1564]
[1780239401067,35.78,73582.43,1.8,-0.17191,0.00011,16.16084]
[1780239406102,35.78,73569.1,1.8,-0.17341,0.00011,16.24788]
[1780239411137,35.78,73570.84,1.8,-0.17321,0.00011,16.23617]
[1780239418186,35.77,73569.52,1.8,-0.17335,0.00011,16.24426]
[1780239423222,35.77,73570.85,1.8,-0.17319,0.00011,16.23514]
[1780239431931,35.77,73570.62,1.8,-0.17322,0.00011,16.2364]
[1780239438326,35.77,73569.83,1.8,-0.17329,0.00011,16.24053]
[1780239443839,35.77,73567.65,1.8,-0.17353,0.00011,16.25438]
[1780239449403,35.77,73564.28,1.8,-0.1739,0.00011,16.27558]
[1780239454438,35.76,73564.21,1.8,-0.17386,0.00011,16.27138]
[1780239459473,35.76,73566.41,1.8,-0.1736,0.00011,16.25641]
[1780239465516,35.76,73562.6,1.8,-0.17402,0.00011,16.28049]
[1780239469494,35.76,73562.64,1.8,-0.17401,0.00011,16.28009]
[1780239469583,35.76,73562.64,1.8,-0.17401,0.00011,16.28009]
[1780239469858,35.76,73562.64,1.8,-0.17401,0.00011,16.28009]
[1780239469893,35.76,73562.64,1.8,-0.17401,0.00011,16.28009]
[1780239469959,35.76,73562.64,1.8,-0.17401,0.00011,16.27967]
[1780239472764,35.76,73551.15,1.8,-0.17531,0.00011,16.35459]
[1780239475876,35.76,73550.08,1.8,-0.17543,0.00011,16.36148]
[1780239477854,35.76,73544.02,1.8,-0.17612,0.00011,16.40083]
[1780239477883,35.76,73542.98,1.8,-0.17624,0.00011,16.40751]
[1780239479006,35.76,73542.98,1.8,-0.17624,0.00011,16.40751]
[1780239479014,35.76,73542.98,1.8,-0.17624,0.00011,16.40751]
[1780239479531,35.76,73540.12,1.8,-0.17657,0.00011,16.42611]
[1780239479633,35.76,73544.48,1.8,-0.17607,0.00011,16.3976]
[1780239484659,35.76,73551.05,1.8,-0.17531,0.00011,16.35458]
[1780239485493,35.76,73551.05,1.8,-0.17531,0.00011,16.35458]
[1780239489055,35.76,73542.53,1.8,-0.17628,0.00011,16.40976]
[1780239489701,35.76,73538.05,1.8,-0.17679,0.00011,16.4389]
[1780239491025,35.76,73538.05,1.8,-0.17679,0.00011,16.4389]
[1780239493729,35.76,73524.99,1.8,-0.17829,0.00012,16.52349]
[1780239494513,35.76,73524.99,1.8,-0.17829,0.00012,16.52349]
[1780239494547,35.76,73524.99,1.8,-0.17829,0.00012,16.52349]
[1780239494926,35.76,73523.29,1.8,-0.17848,0.00012,16.53438]
[1780239496463,35.76,73522.96,1.8,-0.17852,0.00012,16.53653]
[1780239497556,35.76,73523.07,1.8,-0.1785,0.00012,16.53581]
[1780239497680,35.76,73523.07,1.8,-0.1785,0.00012,16.53581]
[1780239497710,35.76,73523.07,1.8,-0.1785,0.00012,16.53581]
[1780239498772,35.76,73510.1,1.8,-0.18,0.00012,16.62001]
[1780239503861,35.75,73509.7,1.8,-0.18004,0.00012,16.62215]
[1780239508497,35.75,73509.85,1.8,-0.18002,0.00012,16.62066]
[1780239513877,35.75,73520.77,1.8,-0.17871,0.00012,16.54535]
[1780239518911,35.75,73520.19,1.8,-0.17878,0.00012,16.54906]
[1780239518976,35.75,73520.19,1.8,-0.17878,0.00012,16.54906]
[1780239519920,35.75,73506.98,1.8,-0.18031,0.00012,16.63478]
[1780239520829,35.75,73506.98,1.8,-0.18031,0.00012,16.63478]
[1780239521934,35.75,73519.34,1.8,-0.17887,0.00012,16.55426]
[1780239526968,35.75,73511.96,1.8,-0.17972,0.00012,16.60193]
[1780239533010,35.75,73512.2,1.8,-0.17968,0.00012,16.5998]
[1780239538046,35.75,73512.4,1.8,-0.17965,0.00012,16.59805]
[1780239543081,35.75,73513.02,1.8,-0.17957,0.00012,16.59358]
[1780239548115,35.74,73518.33,1.8,-0.17895,0.00012,16.55863]
[1780239549613,35.74,73518.33,1.8,-0.17895,0.00012,16.55863]
[1780239551621,35.74,73522.89,1.8,-0.17842,0.00012,16.5289]
[1780239551723,35.74,73528.43,1.8,-0.17779,0.00011,16.49289]
[1780239553620,35.74,73528.8,1.8,-0.17774,0.00011,16.49048]
[1780239553853,35.74,73528.91,1.8,-0.17773,0.00011,16.48951]
[1780239557568,35.74,73533.56,1.8,-0.17718,0.00011,16.45869]
[1780239557596,35.74,73533.7,1.8,-0.17716,0.00011,16.45759]
[1780239563846,35.74,73537.03,1.8,-0.17677,0.00011,16.43533]
[1780239566905,35.74,73536.6,1.8,-0.17682,0.00011,16.43786]
[1780239570146,35.74,73544.57,1.8,-0.1759,0.00011,16.38546]
[1780239570733,35.74,73545.47,1.8,-0.17579,0.00011,16.37953]
[1780239570750,35.74,73545.47,1.8,-0.17579,0.00011,16.37953]
[1780239570840,35.74,73545.47,1.8,-0.17579,0.00011,16.37953]
[1780239570887,35.74,73545.47,1.8,-0.17579,0.00011,16.37953]
[1780239570983,35.74,73545.47,1.8,-0.17579,0.00011,16.37953]
[1780239571121,35.74,73545.47,1.8,-0.17579,0.00011,16.37953]
[1780239571037,35.74,73543.99,1.8,-0.17593,0.00011,16.38529]
[1780239571827,35.74,73543.99,1.8,-0.17593,0.00011,16.38529]
[1780239571951,35.74,73543.99,1.8,-0.17593,0.00011,16.38529]
[1780239572005,35.74,73513.66,1.8,-0.17942,0.00012,16.58251]
[1780239573863,35.74,73505.22,1.8,-0.18039,0.00012,16.63716]
[1780239574054,35.74,73505.22,1.8,-0.18039,0.00012,16.63716]
[1780239574862,35.74,73501.49,1.8,-0.18082,0.00012,16.66107]
[1780239576724,35.74,73502.31,1.8,-0.18072,0.00012,16.65574]
[1780239577074,35.74,73502.31,1.8,-0.18072,0.00012,16.65574]
[1780239577257,35.74,73502.25,1.8,-0.18073,0.00012,16.656]
[1780239579240,35.74,73488.9,1.8,-0.18228,0.00012,16.74247]
[1780239582288,35.73,73488.35,1.8,-0.18234,0.00012,16.7455]
[1780239582720,35.73,73487.97,1.8,-0.18238,0.00012,16.74758]
[1780239588672,35.73,73488.31,1.8,-0.18232,0.00012,16.74458]
[1780239590414,35.73,73497.69,1.8,-0.18122,0.00012,16.6832]
[1780239592207,35.73,73497.61,1.8,-0.18123,0.00012,16.6836]
[1780239592543,35.73,73497.61,1.8,-0.18123,0.00012,16.6836]
[1780239592582,35.73,73497.61,1.8,-0.18123,0.00012,16.6836]
[1780239593090,35.73,73497.61,1.8,-0.18123,0.00012,16.6836]
[1780239596700,35.73,73501.43,1.8,-0.18077,0.00012,16.65838]
[1780239598698,35.73,73500.85,1.8,-0.18084,0.00012,16.66199]
[1780239601738,35.73,73506.97,1.8,-0.18012,0.00012,16.62202]
[1780239601776,35.73,73506.97,1.8,-0.18012,0.00012,16.62202]
[1780239601830,35.73,73505.62,1.8,-0.18028,0.00012,16.6307]
[1780239602255,35.73,73505.62,1.8,-0.18028,0.00012,16.6307]
[1780239602499,35.73,73495.72,1.8,-0.18143,0.00012,16.69498]
[1780239607789,35.73,73490.71,1.8,-0.18202,0.00012,16.72759]
[1780239608739,35.73,73490.64,1.8,-0.18202,0.00012,16.72802]
[1780239608743,35.73,73490.64,1.8,-0.18202,0.00012,16.72802]
[1780239608841,35.73,73502.7,1.8,-0.18062,0.00012,16.64968]
[1780239614587,35.73,73507.85,1.8,-0.18002,0.00012,16.61614]
[1780239616584,35.73,73507.8,1.8,-0.18002,0.00012,16.61646]
[1780239616616,35.73,73507.8,1.8,-0.18002,0.00012,16.61646]
[1780239619426,35.73,73516.57,1.8,-0.17901,0.00012,16.55955]
[1780239619545,35.73,73516.57,1.8,-0.17901,0.00012,16.55955]
[1780239619826,35.73,73516.57,1.8,-0.17901,0.00012,16.55955]
[1780239619861,35.73,73516.57,1.8,-0.17901,0.00012,16.55955]
[1780239620033,35.73,73520.08,1.8,-0.17861,0.00012,16.53679]
[1780239620703,35.73,73520.08,1.8,-0.17861,0.00012,16.53679]
[1780239620767,35.73,73520.08,1.8,-0.17861,0.00012,16.53679]
[1780239620853,35.73,73520.08,1.8,-0.17861,0.00012,16.53679]
[1780239620865,35.73,73520.08,1.8,-0.17861,0.00012,16.53679]
[1780239620984,35.73,73520.08,1.8,-0.17861,0.00012,16.53679]
[1780239621116,35.73,73520.08,1.8,-0.17861,0.00012,16.53679]
[1780239621163,35.73,73526.8,1.8,-0.17783,0.00012,16.49298]
[1780239621644,35.73,73507.46,1.8,-0.18006,0.00012,16.61874]
[1780239623397,35.73,73507.3,1.8,-0.18009,0.00012,16.6199]
[1780239624197,35.73,73510.17,1.8,-0.17975,0.00012,16.60117]
[1780239624912,35.73,73510.17,1.8,-0.17975,0.00012,16.60117]
[1780239630602,35.73,73517.79,1.8,-0.17887,0.00012,16.55187]
[1780239631084,35.73,73517.79,1.8,-0.17887,0.00012,16.55187]
[1780239631114,35.73,73504.53,1.8,-0.18038,0.00012,16.63426]
[1780239632069,35.73,73491.37,1.8,-0.18191,0.00012,16.71973]
[1780239634611,35.73,73490.0,1.8,-0.18207,0.00012,16.72849]
[1780239638846,35.73,73497.61,1.8,-0.18118,0.00012,16.67889]
[1780239638885,35.73,73497.61,1.8,-0.18118,0.00012,16.67889]
[1780239638946,35.73,73498.66,1.8,-0.18106,0.00012,16.67205]
[1780239639967,35.73,73498.66,1.8,-0.18106,0.00012,16.67205]
[1780239640043,35.73,73503.11,1.8,-0.18054,0.00012,16.64306]
[1780239641606,35.73,73507.05,1.8,-0.18008,0.00012,16.61746]
[1780239641622,35.73,73507.05,1.8,-0.18008,0.00012,16.61746]
[1780239641813,35.73,73509.74,1.8,-0.17977,0.00012,16.60001]
[1780239646848,35.73,73512.5,1.8,-0.17945,0.00012,16.58209]
[1780239648807,35.73,73513.17,1.8,-0.17937,0.00012,16.57775]
[1780239649522,35.73,73512.57,1.8,-0.17944,0.00012,16.58167]
[1780239649669,35.73,73512.57,1.8,-0.17944,0.00012,16.58167]
[1780239649902,35.73,73524.29,1.8,-0.17809,0.00012,16.50546]
[1780239654907,35.73,73530.93,1.8,-0.17734,0.00011,16.46289]
[1780239659942,35.73,73529.35,1.8,-0.17753,0.00011,16.47383]
[1780239664977,35.73,73525.29,1.8,-0.178,0.00012,16.50069]
[1780239666889,35.73,73522.84,1.8,-0.17829,0.00012,16.5167]
[1780239669594,35.73,73516.75,1.8,-0.17899,0.00012,16.55634]
[1780239670488,35.73,73516.64,1.8,-0.179,0.00012,16.55706]
[1780239672027,35.73,73516.71,1.8,-0.179,0.00012,16.55664]
[1780239677127,35.73,73516.82,1.8,-0.17899,0.00012,16.55602]
[1780239679215,35.73,73505.3,1.8,-0.18032,0.00012,16.63094]
[1780239679402,35.73,73505.3,1.8,-0.18032,0.00012,16.63094]
[1780239681159,35.73,73500.27,1.8,-0.1809,0.00012,16.66352]
[1780239681188,35.73,73509.71,1.8,-0.17981,0.00012,16.60211]
[1780239687135,35.73,73513.39,1.8,-0.17939,0.00012,16.57886]
[1780239691459,35.73,73516.72,1.8,-0.17898,0.00012,16.55382]
[1780239693179,35.73,73516.59,1.8,-0.179,0.00012,16.55467]
[1780239695572,35.73,73516.68,1.8,-0.17899,0.00012,16.55409]
[1780239696200,35.74,73516.67,1.8,-0.17899,0.00012,16.55425]
[1780239697967,35.74,73514.3,1.8,-0.17927,0.00012,16.56966]
[1780239700859,35.74,73504.98,1.8,-0.18035,0.00012,16.63028]
[1780239707820,35.74,73504.38,1.8,-0.18042,0.00012,16.63411]
[1780239713199,35.74,73503.9,1.8,-0.18047,0.00012,16.6372]
[1780239718356,35.74,73507.66,1.8,-0.18004,0.00012,16.61287]
[1780239723391,35.74,73506.88,1.8,-0.18013,0.00012,16.61793]
[1780239728860,35.74,73511.21,1.8,-0.17963,0.00012,16.58995]
[1780239734468,35.74,73517.82,1.8,-0.17887,0.00012,16.54759]
[1780239739503,35.74,73514.96,1.8,-0.17921,0.00012,16.5665]
[1780239744537,35.74,73516.48,1.8,-0.17904,0.00012,16.55686]
[1780239749573,35.74,73517.79,1.8,-0.17889,0.00012,16.5486]
[1780239754608,35.74,73518.67,1.8,-0.17876,0.00012,16.53928]
[1780239758540,35.74,73518.68,1.8,-0.17876,0.00012,16.53934]
[1780239758546,35.74,73518.68,1.8,-0.17876,0.00012,16.53934]
[1780239758548,35.74,73518.68,1.8,-0.17876,0.00012,16.53934]
[1780239758637,35.74,73518.87,1.8,-0.17874,0.00012,16.53822]
[1780239760879,35.74,73519.5,1.8,-0.17867,0.00012,16.53409]
[1780239761017,35.74,73519.5,1.8,-0.17867,0.00012,16.53409]
[1780239763194,35.74,73519.92,1.8,-0.17862,0.00012,16.5313]
[1780239764442,35.74,73522.94,1.8,-0.17827,0.00012,16.51161]
[1780239765297,35.74,73522.94,1.8,-0.17827,0.00012,16.51161]
[1780239766831,35.74,73532.08,1.8,-0.17722,0.00011,16.45218]
[1780239770820,35.74,73532.36,1.8,-0.17719,0.00011,16.45053]
[1780239773246,35.74,73530.56,1.8,-0.1774,0.00011,16.4625]
[1780239779785,35.74,73530.85,1.8,-0.17738,0.00011,16.46118]
[1780239784820,35.74,73530.8,1.8,-0.17739,0.00011,16.46184]
[1780239789855,35.74,73530.42,1.8,-0.17744,0.00011,16.46457]
[1780239791411,35.74,73528.71,1.8,-0.17764,0.00011,16.47574]
[1780239794805,35.75,73528.28,1.8,-0.17769,0.00012,16.47862]
[1780239799925,35.75,73528.55,1.8,-0.17766,0.00011,16.47702]
[1780239807309,35.75,73528.45,1.8,-0.17767,0.00011,16.47779]
[1780239808965,35.75,73528.45,1.8,-0.17767,0.00011,16.47788]
[1780239814023,35.75,73528.87,1.8,-0.1776,0.00011,16.47151]
[1780239819058,35.75,73529.1,1.8,-0.17758,0.00011,16.4702]
[1780239821222,35.75,73530.43,1.8,-0.17742,0.00011,16.46159]
[1780239822121,35.75,73530.91,1.8,-0.17737,0.00011,16.45851]
[1780239828124,35.75,73530.46,1.8,-0.17743,0.00011,16.46179]
[1780239833159,35.75,73530.3,1.8,-0.17745,0.00011,16.46311]
[1780239838193,35.75,73529.91,1.8,-0.1775,0.00011,16.46596]
[1780239839500,35.75,73529.91,1.8,-0.1775,0.00011,16.46596]
[1780239839728,35.75,73529.91,1.8,-0.1775,0.00011,16.46596]
[1780239839923,35.75,73529.91,1.8,-0.1775,0.00011,16.46609]
[1780239845243,35.75,73528.88,1.8,-0.17761,0.00011,16.47229]
[1780239851285,35.75,73528.62,1.8,-0.17763,0.00011,16.47339]
[1780239856320,35.75,73529.21,1.8,-0.17756,0.00011,16.46909]
[1780239861355,35.74,73529.51,1.8,-0.17752,0.00011,16.46674]
[1780239867397,35.74,73528.98,1.8,-0.17757,0.00011,16.46974]
[1780239872432,35.74,73528.94,1.8,-0.17754,0.00011,16.46577]
[1780239877467,35.74,73528.4,1.8,-0.17759,0.00012,16.46894]
[1780239882530,35.74,73528.9,1.8,-0.17753,0.00011,16.46537]
[1780239883585,35.74,73523.53,1.8,-0.17815,0.00012,16.5002]
[1780239883617,35.74,73523.53,1.8,-0.17815,0.00012,16.5002]
[1780239883719,35.74,73520.55,1.8,-0.17849,0.00012,16.51958]
[1780239885616,35.74,73523.99,1.8,-0.17809,0.00012,16.49724]
[1780239891565,35.74,73522.58,1.8,-0.17826,0.00012,16.50685]
[1780239897773,35.74,73522.68,1.8,-0.17826,0.00012,16.50641]
[1780239898125,35.74,73522.68,1.8,-0.17826,0.00012,16.50641]
[1780239898407,35.74,73522.68,1.8,-0.17826,0.00012,16.50641]
[1780239903990,35.74,73514.88,1.8,-0.17916,0.00012,16.55728]
[1780239905320,35.74,73515.49,1.8,-0.17909,0.00012,16.55329]
[1780239905873,35.74,73514.96,1.8,-0.17915,0.00012,16.55672]
[1780239908294,35.74,73513.51,1.8,-0.17932,0.00012,16.56613]
[1780239908306,35.74,73513.51,1.8,-0.17932,0.00012,16.56613]
[1780239911906,35.74,73514.29,1.8,-0.17922,0.00012,16.5609]
[1780239912246,35.74,73514.29,1.8,-0.17922,0.00012,16.5609]
[1780239913806,35.74,73519.61,1.8,-0.17861,0.00012,16.5263]
[1780239914785,35.74,73522.4,1.8,-0.17829,0.00012,16.50817]
[1780239915684,35.74,73523.66,1.8,-0.17814,0.00012,16.5]
[1780239918322,35.74,73524.19,1.8,-0.17808,0.00012,16.49664]
[1780239920622,35.74,73525.53,1.8,-0.17793,0.00012,16.48804]
[1780239920625,35.74,73525.53,1.8,-0.17793,0.00012,16.48804]
[1780239920655,35.74,73525.53,1.8,-0.17793,0.00012,16.48804]
[1780239921489,35.74,73529.01,1.8,-0.17753,0.00011,16.46534]
[1780239926816,35.74,73532.07,1.8,-0.17717,0.00011,16.4451]
[1780239928935,35.74,73532.28,1.8,-0.17715,0.00011,16.44365]
[1780239929037,35.74,73532.28,1.8,-0.17714,0.00011,16.44342]
[1780239934100,35.74,73532.19,1.8,-0.17712,0.00011,16.43973]
[1780239939912,35.74,73532.32,1.8,-0.17709,0.00011,16.43829]
[1780239940728,35.74,73532.32,1.8,-0.17709,0.00011,16.43829]
[1780239946012,35.74,73542.1,1.8,-0.17596,0.00011,16.37388]
[1780239949417,35.74,73542.27,1.8,-0.17593,0.00011,16.37214]
[1780239955017,35.73,73542.93,1.8,-0.17583,0.00011,16.36666]
[1780239961426,35.73,73543.22,1.8,-0.17579,0.00011,16.36423]
[1780239964929,35.73,73543.57,1.8,-0.17574,0.00011,16.36128]
[1780239965477,35.73,73543.57,1.8,-0.17574,0.00011,16.36128]
[1780239965542,35.73,73555.43,1.8,-0.17439,0.00011,16.28381]
[1780239966466,35.73,73555.43,1.8,-0.17439,0.00011,16.28381]
[1780239966519,35.73,73561.47,1.8,-0.1737,0.00011,16.24419]
[1780239967642,35.73,73559.57,1.8,-0.17391,0.00011,16.25661]
[1780239972872,35.73,73558.31,1.8,-0.17406,0.00011,16.26485]
[1780239975626,35.73,73552.74,1.8,-0.17469,0.00011,16.30112]
[1780239976664,35.73,73552.7,1.8,-0.17469,0.00011,16.30133]
[1780239981964,35.73,73552.4,1.8,-0.17472,0.00011,16.30305]
[1780239987924,35.73,73551.48,1.8,-0.17482,0.00011,16.30891]
[1780239994295,35.73,73551.49,1.8,-0.17478,0.00011,16.3044]
[1780239998702,35.72,73555.94,1.8,-0.17427,0.00011,16.27511]
[1780239999965,35.72,73563.24,1.8,-0.17344,0.00011,16.22744]
[1780240000382,35.72,73563.24,1.8,-0.17344,0.00011,16.22744]
[1780240005802,35.73,73568.04,1.8,-0.17291,0.00011,16.19643]
[1780240011618,35.73,73567.55,1.8,-0.17297,0.00011,16.20006]
[1780240016269,35.73,73567.39,1.8,-0.17299,0.00011,16.20152]
[1780240021483,35.73,73563.24,1.8,-0.17347,0.00011,16.229]
[1780240021623,35.73,73563.24,1.8,-0.17347,0.00011,16.229]
[1780240028533,35.73,73563.78,1.8,-0.17341,0.00011,16.22583]
[1780240033019,35.73,73563.1,1.8,-0.17349,0.00011,16.23049]
[1780240042631,35.73,73563.1,1.8,-0.1735,0.00011,16.23105]
[1780240048673,35.73,73562.9,1.8,-0.17353,0.00011,16.23272]
[1780240053708,35.73,73559.31,1.8,-0.17391,0.00011,16.25256]
[1780240059403,35.73,73563.72,1.8,-0.17342,0.00011,16.22409]
[1780240064827,35.73,73564.12,1.8,-0.17338,0.00011,16.22162]
[1780240067566,35.74,73564.09,1.8,-0.17339,0.00011,16.22217]
[1780240069058,35.74,73563.83,1.8,-0.17342,0.00011,16.22399]
[1780240070593,35.74,73562.21,1.8,-0.1736,0.00011,16.23467]
[1780240072379,35.74,73561.03,1.8,-0.17374,0.00011,16.24246]
[1780240074563,35.74,73558.01,1.8,-0.17408,0.00011,16.26218]
[1780240074570,35.74,73557.43,1.8,-0.17415,0.00011,16.26599]
[1780240075550,35.74,73557.43,1.8,-0.17415,0.00011,16.26599]
[1780240080748,35.74,73552.38,1.8,-0.17473,0.00011,16.29925]
[1780240081446,35.74,73552.38,1.8,-0.17473,0.00011,16.29925]
[1780240086942,35.74,73548.12,1.8,-0.17523,0.00011,16.32773]
[1780240089963,35.74,73558.94,1.8,-0.174,0.00011,16.25763]
[1780240090933,35.74,73558.94,1.8,-0.174,0.00011,16.25763]
[1780240093964,35.74,73559.41,1.8,-0.17396,0.00011,16.25526]
[1780240093991,35.74,73560.62,1.8,-0.17383,0.00011,16.24761]
[1780240099029,35.74,73567.11,1.8,-0.1731,0.00011,16.20573]
[1780240104010,35.74,73565.17,1.8,-0.17333,0.00011,16.21885]
[1780240109099,35.75,73565.29,1.8,-0.17332,0.00011,16.21869]
[1780240114254,35.75,73566.63,1.8,-0.17315,0.00011,16.2065]
[1780240114312,35.75,73566.63,1.8,-0.17315,0.00011,16.2065]
[1780240114710,35.75,73567.9,1.8,-0.17301,0.00011,16.19844]
[1780240114841,35.75,73567.9,1.8,-0.17301,0.00011,16.19844]
[1780240116918,35.75,73574.78,1.8,-0.17223,0.00011,16.15366]
[1780240122190,35.75,73575.5,1.8,-0.17217,0.00011,16.15022]
[1780240122969,35.75,73575.5,1.8,-0.17217,0.00011,16.15022]
[1780240123196,35.75,73575.74,1.8,-0.17215,0.00011,16.14865]
[1780240124513,35.75,73575.74,1.8,-0.17215,0.00011,16.14865]
[1780240126585,35.75,73575.87,1.8,-0.17213,0.00011,16.14781]
[1780240127391,35.75,73575.87,1.8,-0.17213,0.00011,16.14782]
[1780240128855,35.75,73573.5,1.8,-0.1724,0.00011,16.1633]
[1780240132629,35.75,73569.03,1.8,-0.1729,0.00011,16.19235]
[1780240132710,35.75,73569.03,1.8,-0.1729,0.00011,16.19229]
[1780240134761,35.75,73567.93,1.8,-0.17303,0.00011,16.19967]
[1780240134852,35.75,73567.93,1.8,-0.17303,0.00011,16.19967]
[1780240135165,35.75,73567.93,1.8,-0.17303,0.00011,16.19967]
[1780240135281,35.75,73559.36,1.8,-0.174,0.00011,16.25558]
[1780240139309,35.75,73547.87,1.8,-0.17532,0.00011,16.33136]
[1780240144589,35.76,73546.65,1.8,-0.17547,0.00011,16.33972]
[1780240150385,35.76,73544.84,1.8,-0.17569,0.00011,16.35219]
[1780240152898,35.76,73544.84,1.8,-0.17569,0.00011,16.35219]
[1780240159449,35.76,73549.43,1.8,-0.17519,0.00011,16.32358]
[1780240165048,35.76,73549.56,1.8,-0.17518,0.00011,16.32347]
[1780240170526,35.77,73555.82,1.8,-0.1745,0.00011,16.28415]
[1780240175561,35.77,73554.23,1.8,-0.17467,0.00011,16.29179]
[1780240183617,35.77,73551.4,1.8,-0.17501,0.00011,16.31179]
[1780240188652,35.78,73552.55,1.8,-0.1749,0.00011,16.30526]
[1780240193686,35.78,73552.51,1.8,-0.17492,0.00011,16.30651]
[1780240198722,35.78,73555.98,1.8,-0.17454,0.00011,16.28494]
[1780240203758,35.78,73552.72,1.8,-0.17493,0.00011,16.30725]
[1780240208792,35.79,73553.54,1.8,-0.17486,0.00011,16.30289]
[1780240215865,35.79,73553.65,1.8,-0.17486,0.00011,16.30298]
[1780240221883,35.79,73554.33,1.8,-0.17481,0.00011,16.30037]
[1780240227776,35.79,73553.14,1.8,-0.17496,0.00011,16.3089]
[1780240232962,35.8,73555.04,1.8,-0.17474,0.00011,16.29399]
[1780240239464,35.8,73556.29,1.8,-0.17461,0.00011,16.28668]
[1780240246366,35.8,73557.15,1.8,-0.17453,0.00011,16.28215]
[1780240252826,35.81,73554.06,1.8,-0.17491,0.00011,16.30408]
[1780240259501,35.81,73554.51,1.8,-0.17488,0.00011,16.30226]
[1780240267206,35.82,73553.52,1.8,-0.17502,0.00011,16.3105]
[1780240273249,35.82,73553.61,1.8,-0.17503,0.00011,16.31095]
[1780240279463,35.82,73555.49,1.8,-0.17483,0.00011,16.29942]
[1780240285333,35.82,73553.94,1.8,-0.17503,0.00011,16.31097]
[1780240290368,35.83,73553.4,1.8,-0.1751,0.00011,16.31546]
[1780240295403,35.83,73553.34,1.8,-0.17509,0.00011,16.31279]
[1780240300438,35.83,73553.41,1.8,-0.1751,0.00011,16.31314]
[1780240305506,35.83,73553.41,1.8,-0.1751,0.00011,16.31314]
[1780240310821,35.83,73553.41,1.8,-0.17512,0.00011,16.31458]
[1780240317854,35.84,73552.16,1.8,-0.17528,0.00011,16.32366]
[1780240324608,35.84,73552.44,1.8,-0.17527,0.00011,16.32322]
[1780240329643,35.84,73544.15,1.8,-0.17623,0.00011,16.3778]
[1780240334678,35.84,73545.4,1.8,-0.1761,0.00011,16.37006]
[1780240340562,35.84,73545.49,1.8,-0.17609,0.00011,16.36969]
[1780240345755,35.85,73555.95,1.8,-0.17491,0.00011,16.30247]
[1780240349357,35.85,73556.5,1.8,-0.17485,0.00011,16.29931]
[1780240355831,35.85,73562.49,1.8,-0.17417,0.00011,16.25779]
[1780240360868,35.85,73563.3,1.8,-0.17409,0.00011,16.2535]
[1780240365904,35.86,73563.69,1.8,-0.17406,0.00011,16.25196]
[1780240370939,35.86,73563.21,1.8,-0.17414,0.00011,16.25605]
[1780240376335,35.86,73562.16,1.8,-0.17427,0.00011,16.26363]
[1780240381631,35.86,73563.37,1.8,-0.17415,0.00011,16.25688]
[1780240384411,35.86,73570.74,1.8,-0.17332,0.00011,16.20942]
[1780240384513,35.87,73570.7,1.8,-0.17334,0.00011,16.21017]
[1780240386714,35.87,73570.85,1.8,-0.17332,0.00011,16.2092]
[1780240386796,35.87,73571.8,1.8,-0.17321,0.00011,16.20317]
[1780240388374,35.87,73578.84,1.8,-0.17242,0.00011,16.15738]
[1780240394100,35.87,73577.37,1.8,-0.17259,0.00011,16.16703]
[1780240399693,35.87,73578.86,1.8,-0.17242,0.00011,16.1572]
[1780240406184,35.86,73577.99,1.8,-0.17251,0.00011,16.16259]
[1780240411219,35.86,73578.42,1.8,-0.17243,0.00011,16.15572]
[1780240416254,35.86,73574.06,1.8,-0.17292,0.00011,16.18389]
[1780240417775,35.86,73574.06,1.8,-0.17292,0.00011,16.18389]
[1780240419471,35.86,73572.79,1.8,-0.17306,0.00011,16.19199]
[1780240419642,35.86,73572.79,1.8,-0.17306,0.00011,16.19199]
[1780240419694,35.86,73572.24,1.8,-0.17312,0.00011,16.19539]
[1780240420990,35.86,73572.24,1.8,-0.17312,0.00011,16.19539]
[1780240421023,35.86,73568.52,1.8,-0.17354,0.00011,16.21958]
[1780240421289,35.86,73566.15,1.8,-0.17381,0.00011,16.23504]
[1780240426324,35.87,73564.12,1.8,-0.17405,0.00011,16.24925]
[1780240431359,35.87,73563.17,1.8,-0.17418,0.00011,16.25639]
[1780240436396,35.87,73563.57,1.8,-0.17415,0.00011,16.25472]
[1780240441431,35.87,73565.95,1.8,-0.17389,0.00011,16.24023]
[1780240446450,35.88,73565.96,1.8,-0.17391,0.00011,16.241]
[1780240452508,35.88,73565.86,1.8,-0.17394,0.00011,16.24307]
[1780240457103,35.88,73569.23,1.8,-0.17358,0.00011,16.2222]
[1780240457213,35.88,73569.23,1.8,-0.17358,0.00011,16.2222]
[1780240457543,35.88,73575.6,1.8,-0.17286,0.00011,16.1808]
[1780240462577,35.88,73574.84,1.8,-0.17295,0.00011,16.18627]
[1780240467613,35.88,73574.96,1.8,-0.17295,0.00011,16.18593]
[1780240475003,35.88,73575.1,1.8,-0.17294,0.00011,16.18527]
[1780240481627,35.89,73575.14,1.8,-0.17291,0.00011,16.18155]
[1780240484356,35.89,73575.14,1.8,-0.17292,0.00011,16.18202]
[1780240484458,35.89,73575.14,1.8,-0.17292,0.00011,16.18217]
[1780240489802,35.89,73577.58,1.8,-0.17264,0.00011,16.16581]
[1780240493940,35.89,73578.37,1.8,-0.17254,0.00011,16.16045]
[1780240494879,35.89,73577.9,1.8,-0.17259,0.00011,16.16336]
[1780240495569,35.88,73577.64,1.8,-0.17262,0.00011,16.16498]
[1780240497612,35.88,73577.68,1.8,-0.17261,0.00011,16.16457]
[1780240500861,35.88,73577.54,1.8,-0.17263,0.00011,16.16527]
[1780240502978,35.88,73576.44,1.8,-0.17275,0.00011,16.17229]
[1780240508900,35.88,73573.56,1.8,-0.17306,0.00011,16.19035]
[1780240514943,35.88,73573.0,1.8,-0.17311,0.00011,16.19336]
[1780240521991,35.88,73572.22,1.8,-0.17319,0.00011,16.19767]
[1780240527028,35.88,73572.1,1.8,-0.17319,0.00011,16.19792]
[1780240527389,35.88,73572.1,1.8,-0.17319,0.00011,16.19792]
[1780240533070,35.88,73572.29,1.8,-0.17313,0.00011,16.19219]
[1780240538757,35.87,73572.18,1.8,-0.17314,0.00011,16.19252]
[1780240539707,35.87,73572.18,1.8,-0.17314,0.00011,16.19233]
[1780240545154,35.87,73572.45,1.8,-0.1731,0.00011,16.19001]
[1780240557241,35.87,73572.49,1.8,-0.17307,0.00011,16.18871]
[1780240562363,35.87,73572.49,1.8,-0.17307,0.00011,16.18871]
[1780240572347,35.87,73573.04,1.8,-0.17299,0.00011,16.18409]
[1780240577382,35.87,73573.01,1.8,-0.17299,0.00011,16.18397]
[1780240589465,35.86,73573.26,1.8,-0.17295,0.00011,16.18163]
[1780240591480,35.86,73582.24,1.8,-0.17191,0.00011,16.11928]
[1780240596515,35.86,73582.18,1.8,-0.17192,0.00011,16.11979]
[1780240604177,35.86,73582.18,1.8,-0.17192,0.00011,16.11987]
[1780240611951,35.87,73584.19,1.8,-0.1717,0.00011,16.10699]
[1780240619676,35.87,73584.95,1.8,-0.17162,0.00011,16.10229]
[1780240622200,35.87,73579.56,1.8,-0.17222,0.00011,16.13739]
[1780240625787,35.87,73571.16,1.8,-0.17317,0.00011,16.19184]
[1780240625840,35.87,73570.95,1.8,-0.17319,0.00011,16.19302]
[1780240629748,35.87,73561.15,1.8,-0.1743,0.00011,16.25676]
[1780240634783,35.86,73558.12,1.8,-0.17463,0.00011,16.27616]
[1780240641832,35.86,73557.74,1.8,-0.17467,0.00011,16.27817]
[1780240646867,35.86,73556.75,1.8,-0.17478,0.00011,16.28428]
[1780240653916,35.86,73556.62,1.8,-0.17475,0.00011,16.2808]
[1780240658952,35.86,73562.74,1.8,-0.17406,0.00011,16.24083]
[1780240663987,35.86,73563.02,1.8,-0.17402,0.00011,16.23901]
[1780240669022,35.86,73563.46,1.8,-0.17398,0.00011,16.23616]
[1780240669866,35.86,73563.46,1.8,-0.17398,0.00011,16.23616]
[1780240669893,35.86,73563.46,1.8,-0.17398,0.00011,16.23616]
[1780240670034,35.86,73566.16,1.8,-0.17367,0.00011,16.21862]
[1780240676076,35.86,73574.94,1.8,-0.17267,0.00011,16.16118]
[1780240681116,35.86,73567.03,1.8,-0.17356,0.00011,16.21233]
[1780240686152,35.86,73566.42,1.8,-0.17362,0.00011,16.21566]
[1780240691186,35.86,73564.95,1.8,-0.17377,0.00011,16.22457]
[1780240691789,35.86,73564.95,1.8,-0.17377,0.00011,16.22457]
[1780240692193,35.86,73563.93,1.8,-0.17389,0.00011,16.23106]
[1780240697228,35.85,73563.62,1.8,-0.17392,0.00011,16.23268]
[1780240702262,35.85,73566.41,1.8,-0.17359,0.00011,16.21423]
[1780240707004,35.85,73571.14,1.8,-0.17306,0.00011,16.18335]
[1780240707298,35.85,73573.11,1.8,-0.17284,0.00011,16.17051]
[1780240712626,35.85,73576.33,1.8,-0.17244,0.00011,16.14543]
[1780240717723,35.85,73579.72,1.8,-0.17205,0.00011,16.12316]
[1780240723686,35.85,73580.49,1.8,-0.17196,0.00011,16.11803]
[1780240730116,35.85,73582.29,1.8,-0.17176,0.00011,16.10627]
[1780240736887,35.85,73582.87,1.8,-0.1717,0.00011,16.10252]
[1780240737029,35.85,73582.87,1.8,-0.1717,0.00011,16.10252]
[1780240743550,35.85,73586.77,1.8,-0.17126,0.00011,16.07727]
[1780240748586,35.85,73587.07,1.8,-0.17123,0.00011,16.07548]
[1780240749490,35.85,73587.07,1.8,-0.17123,0.00011,16.07548]
[1780240754627,35.85,73587.28,1.8,-0.17121,0.00011,16.0743]
[1780240757888,35.85,73587.21,1.8,-0.17122,0.00011,16.07481]
[1780240760417,35.85,73587.32,1.8,-0.17121,0.00011,16.07415]
[1780240765704,35.85,73592.59,1.8,-0.17062,0.00011,16.04019]
[1780240771746,35.86,73592.23,1.8,-0.17064,0.00011,16.03909]
[1780240776781,35.86,73589.34,1.8,-0.17097,0.00011,16.05827]
[1780240781816,35.86,73589.32,1.8,-0.17098,0.00011,16.0586]
[1780240786851,35.86,73589.38,1.8,-0.17097,0.00011,16.05836]
[1780240792894,35.86,73589.29,1.8,-0.17098,0.00011,16.05906]
[1780240797929,35.86,73589.37,1.8,-0.17098,0.00011,16.05859]
[1780240804977,35.86,73589.33,1.8,-0.17098,0.00011,16.05895]
[1780240811020,35.86,73589.57,1.8,-0.17096,0.00011,16.0575]
[1780240816055,35.86,73589.58,1.8,-0.17096,0.00011,16.05759]
[1780240821091,35.86,73589.95,1.8,-0.17092,0.00011,16.05538]
[1780240830154,35.86,73590.07,1.8,-0.17091,0.00011,16.05498]
[1780240837202,35.86,73590.45,1.8,-0.17085,0.00011,16.04892]
[1780240842238,35.86,73589.84,1.8,-0.17092,0.00011,16.05314]
[1780240847272,35.86,73586.53,1.8,-0.17129,0.00011,16.07494]
[1780240856336,35.86,73588.5,1.8,-0.17108,0.00011,16.06245]
[1780240862117,35.86,73591.67,1.8,-0.17073,0.00011,16.04203]
[1780240867413,35.86,73591.49,1.8,-0.17075,0.00011,16.0437]
[1780240872448,35.87,73591.99,1.8,-0.17071,0.00011,16.04082]
[1780240877483,35.87,73595.15,1.8,-0.17036,0.00011,16.02064]
[1780240882518,35.87,73597.15,1.8,-0.17015,0.00011,16.00824]
[1780240887553,35.87,73596.83,1.8,-0.17019,0.00011,16.01093]
[1780240891444,35.87,73596.83,1.8,-0.1702,0.00011,16.01118]
[1780240894239,35.87,73597.79,1.8,-0.17006,0.00011,16.00142]
[1780240899638,35.87,73596.72,1.8,-0.17019,0.00011,16.00896]
[1780240904674,35.87,73596.39,1.8,-0.17023,0.00011,16.01136]
[1780240911534,35.87,73596.44,1.8,-0.17023,0.00011,16.01123]
[1780240920333,35.87,73596.58,1.8,-0.17022,0.00011,16.01047]
[1780240920526,35.87,73596.58,1.8,-0.17022,0.00011,16.01047]
[1780240921000,35.88,73598.53,1.8,-0.17001,0.00011,15.99823]
[1780240926828,35.87,73605.52,1.8,-0.16922,0.00011,15.95229]
[1780240931887,35.87,73606.41,1.8,-0.16912,0.00011,15.94629]
[1780240934008,35.87,73617.11,1.8,-0.16793,0.00011,15.87651]
[1780240942418,35.87,73616.45,1.8,-0.16801,0.00011,15.88111]
[1780240948262,35.88,73618.61,1.8,-0.16778,0.00011,15.86734]
[1780240953241,35.88,73619.91,1.8,-0.16761,0.00011,15.85531]
[1780240953332,35.88,73619.91,1.8,-0.16761,0.00011,15.85546]
[1780240959070,35.88,73619.51,1.8,-0.16765,0.00011,15.85786]
[1780240964104,35.88,73618.85,1.8,-0.16772,0.00011,15.86185]
[1780240964830,35.88,73618.85,1.8,-0.16772,0.00011,15.86185]
[1780240972161,35.87,73614.83,1.8,-0.16815,0.00011,15.88739]
[1780240974278,35.87,73614.74,1.8,-0.16816,0.00011,15.88789]
[1780240980217,35.87,73617.11,1.8,-0.16789,0.00011,15.87202]
[1780240985256,35.87,73617.22,1.8,-0.16788,0.00011,15.871]
[1780240991295,35.87,73616.74,1.8,-0.16792,0.00011,15.87374]
[1780240994646,35.87,73617.02,1.8,-0.16789,0.00011,15.87172]
[1780240995323,35.87,73617.32,1.8,-0.16786,0.00011,15.86977]
[1780241000358,35.87,73616.0,1.8,-0.168,0.00011,15.87839]
[1780241005393,35.87,73617.24,1.8,-0.16786,0.00011,15.87029]
[1780241010428,35.87,73616.41,1.8,-0.16796,0.00011,15.87572]
[1780241015463,35.87,73613.71,1.8,-0.16823,0.00011,15.88944]
[1780241020468,35.87,73613.67,1.8,-0.16823,0.00011,15.88962]
[1780241025532,35.87,73618.4,1.8,-0.16771,0.00011,15.85882]
[1780241030568,35.87,73617.64,1.8,-0.16779,0.00011,15.86389]
[1780241035603,35.87,73617.84,1.8,-0.16777,0.00011,15.86267]
[1780241040645,35.87,73621.15,1.8,-0.16741,0.00011,15.84121]
[1780241044486,35.87,73622.44,1.8,-0.16727,0.00011,15.83292]
[1780241044504,35.87,73622.44,1.8,-0.16727,0.00011,15.83292]
[1780241044505,35.87,73622.44,1.8,-0.16727,0.00011,15.83292]
[1780241044587,35.87,73622.44,1.8,-0.16727,0.00011,15.83297]
[1780241049708,35.87,73626.26,1.8,-0.16685,0.00011,15.80806]
[1780241054743,35.87,73634.99,1.8,-0.16589,0.00011,15.75125]
[1780241056888,35.87,73636.41,1.8,-0.16573,0.00011,15.74205]
[1780241058328,35.87,73636.74,1.8,-0.1657,0.00011,15.73998]
[1780241063805,35.87,73643.09,1.8,-0.16502,0.00011,15.69937]
[1780241072869,35.88,73643.54,1.8,-0.16495,0.00011,15.69368]
[1780241077904,35.88,73645.02,1.8,-0.1648,0.00011,15.68468]
[1780241082939,35.88,73645.07,1.8,-0.16481,0.00011,15.68506]
[1780241087081,35.88,73645.0,1.8,-0.16482,0.00011,15.68594]
[1780241087092,35.88,73645.81,1.8,-0.16474,0.00011,15.68079]
[1780241093009,35.88,73646.43,1.8,-0.16467,0.00011,15.67673]
[1780241101065,35.88,73645.95,1.8,-0.16472,0.00011,15.67959]
[1780241109121,35.88,73646.09,1.8,-0.1647,0.00011,15.6784]
[1780241114157,35.88,73646.31,1.8,-0.16467,0.00011,15.67679]
[1780241119194,35.88,73647.08,1.8,-0.16458,0.00011,15.67162]
[1780241124229,35.88,73647.14,1.8,-0.16458,0.00011,15.67111]
[1780241130271,35.88,73641.06,1.8,-0.16524,0.00011,15.71048]
[1780241135306,35.88,73637.45,1.8,-0.16559,0.00011,15.72967]
[1780241139569,35.88,73644.31,1.8,-0.16484,0.00011,15.68471]
[1780241143875,35.88,73648.14,1.8,-0.16442,0.00011,15.65967]
[1780241143880,35.88,73648.14,1.8,-0.16442,0.00011,15.65967]
[1780241149027,35.88,73653.86,1.8,-0.1638,0.00011,15.62255]
[1780241150208,35.88,73652.06,1.8,-0.164,0.00011,15.63436]
[1780241150695,35.88,73657.92,1.8,-0.16336,0.00011,15.59614]
[1780241151837,35.88,73660.7,1.8,-0.16306,0.00011,15.57788]
[1780241157235,35.88,73660.78,1.8,-0.16304,0.00011,15.57696]
[1780241162501,35.87,73657.05,1.8,-0.16344,0.00011,15.60077]
[1780241167430,35.87,73657.19,1.8,-0.16342,0.00011,15.59942]
[1780241173578,35.87,73658.57,1.8,-0.16325,0.00011,15.5897]
[1780241178613,35.87,73658.84,1.8,-0.16322,0.00011,15.58758]
[1780241180867,35.87,73659.95,1.8,-0.1631,0.00011,15.58019]
[1780241182389,35.87,73660.78,1.8,-0.163,0.00011,15.57471]
[1780241183970,35.87,73672.68,1.8,-0.16172,0.00011,15.49693]
[1780241186265,35.87,73660.28,1.8,-0.16306,0.00011,15.57801]
[1780241192711,35.87,73659.34,1.8,-0.16312,0.00011,15.57977]
[1780241193089,35.87,73659.34,1.8,-0.16312,0.00011,15.57977]
[1780241198336,35.87,73655.71,1.8,-0.16351,0.00011,15.60308]
[1780241198404,35.87,73655.71,1.8,-0.16351,0.00011,15.60308]
[1780241198753,35.87,73651.11,1.8,-0.16401,0.00011,15.63304]
[1780241201285,35.87,73647.96,1.8,-0.16436,0.00011,15.65396]
[1780241202836,35.87,73648.23,1.8,-0.16434,0.00011,15.65251]
[1780241207816,35.87,73638.71,1.8,-0.16539,0.00011,15.71532]
[1780241213625,35.87,73639.88,1.8,-0.16526,0.00011,15.70792]
[1780241218894,35.87,73640.6,1.8,-0.1652,0.00011,15.70381]
[1780241223929,35.87,73640.96,1.8,-0.16516,0.00011,15.70186]
[1780241228964,35.88,73642.38,1.8,-0.16501,0.00011,15.69301]
[1780241234961,35.88,73641.04,1.8,-0.16517,0.00011,15.70209]
[1780241240791,35.88,73648.83,1.8,-0.16432,0.00011,15.65182]
[1780241240858,35.88,73648.86,1.8,-0.16432,0.00011,15.65191]
[1780241241406,35.88,73648.86,1.8,-0.16432,0.00011,15.65191]
[1780241241467,35.88,73652.44,1.8,-0.16394,0.00011,15.62898]
[1780241242387,35.88,73652.44,1.8,-0.16394,0.00011,15.62898]
[1780241245394,35.88,73650.78,1.8,-0.16413,0.00011,15.64037]
[1780241251122,35.88,73648.81,1.8,-0.16433,0.00011,15.65017]
[1780241257164,35.89,73648.6,1.8,-0.16436,0.00011,15.65231]
[1780241263206,35.89,73648.79,1.8,-0.16436,0.00011,15.65178]
[1780241268241,35.89,73648.93,1.8,-0.16435,0.00011,15.65142]
[1780241273276,35.89,73648.96,1.8,-0.16435,0.00011,15.65176]
[1780241274624,35.89,73648.96,1.8,-0.16435,0.00011,15.65176]
[1780241280325,35.89,73649.0,1.8,-0.16436,0.00011,15.65223]
[1780241285360,35.89,73648.72,1.8,-0.1644,0.00011,15.65455]
[1780241290395,35.89,73645.97,1.8,-0.16471,0.00011,15.67292]
[1780241295431,35.89,73645.68,1.8,-0.16475,0.00011,15.67516]
[1780241300465,35.9,73646.57,1.8,-0.16465,0.00011,15.66977]
[1780241306844,35.9,73646.91,1.8,-0.16462,0.00011,15.66771]
[1780241314909,35.9,73649.1,1.8,-0.16437,0.00011,15.65044]
[1780241321824,35.9,73649.16,1.8,-0.16437,0.00011,15.65074]
[1780241327657,35.9,73648.51,1.8,-0.16445,0.00011,15.65563]
[1780241332567,35.9,73648.94,1.8,-0.16441,0.00011,15.65318]
[1780241338733,35.9,73639.84,1.8,-0.16541,0.00011,15.71284]
[1780241345782,35.9,73636.38,1.8,-0.16579,0.00011,15.73542]
[1780241346495,35.9,73636.38,1.8,-0.16579,0.00011,15.73542]
[1780241351825,35.9,73635.73,1.8,-0.16586,0.00011,15.73963]
[1780241357867,35.9,73635.63,1.8,-0.16587,0.00011,15.74031]
[1780241361981,35.9,73635.74,1.8,-0.16586,0.00011,15.73963]
[1780241370958,35.9,73634.6,1.8,-0.16599,0.00011,15.7473]
[1780241375993,35.9,73633.87,1.8,-0.16604,0.00011,15.74828]
[1780241381030,35.9,73634.68,1.8,-0.16596,0.00011,15.74316]
[1780241386159,35.91,73634.75,1.8,-0.16595,0.00011,15.74287]
[1780241387776,35.91,73633.6,1.8,-0.16608,0.00011,15.75044]
[1780241393114,35.91,73630.97,1.8,-0.16637,0.00011,15.76789]
[1780241397116,35.91,73631.05,1.8,-0.16637,0.00011,15.7676]
[1780241397185,35.91,73631.05,1.8,-0.16637,0.00011,15.7676]
[1780241399866,35.91,73642.98,1.8,-0.16506,0.00011,15.69005]
[1780241405201,35.91,73646.67,1.8,-0.16468,0.00011,15.667]
[1780241411251,35.91,73646.47,1.8,-0.1647,0.00011,15.66867]
[1780241415277,35.91,73636.96,1.8,-0.16575,0.00011,15.73123]
[1780241420312,35.91,73636.57,1.8,-0.1658,0.00011,15.7339]
[1780241423141,35.91,73635.89,1.8,-0.16587,0.00011,15.73839]
[1780241428726,35.91,73635.5,1.8,-0.16592,0.00011,15.74104]
[1780241436940,35.91,73635.42,1.8,-0.1659,0.00011,15.73786]
[1780241442466,35.91,73632.23,1.8,-0.16626,0.00011,15.75896]
[1780241447502,35.91,73632.9,1.8,-0.16618,0.00011,15.75466]
[1780241452536,35.91,73635.84,1.8,-0.16586,0.00011,15.73557]
[1780241457571,35.91,73635.83,1.8,-0.16586,0.00011,15.7358]
[1780241464620,35.92,73635.28,1.8,-0.16593,0.00011,15.73963]
[1780241469654,35.92,73635.5,1.8,-0.16591,0.00011,15.73838]
[1780241479725,35.92,73634.96,1.8,-0.16597,0.00011,15.74214]
[1780241484761,35.92,73633.87,1.8,-0.16609,0.00011,15.74929]
[1780241489796,35.92,73633.7,1.8,-0.16611,0.00011,15.75042]
[1780241491249,35.92,73633.7,1.8,-0.16611,0.00011,15.75042]
[1780241493024,35.92,73636.08,1.8,-0.16582,0.00011,15.73103]
[1780241493078,35.92,73636.08,1.8,-0.16582,0.00011,15.73103]
[1780241494742,35.92,73636.07,1.8,-0.16582,0.00011,15.73112]
[1780241499868,35.92,73634.02,1.8,-0.16607,0.00011,15.74575]
[1780241507924,35.92,73634.11,1.8,-0.16606,0.00011,15.74524]
[1780241508267,35.92,73634.11,1.8,-0.16606,0.00011,15.74524]
[1780241513966,35.92,73634.19,1.8,-0.16605,0.00011,15.74474]
[1780241520011,35.92,73634.36,1.8,-0.16603,0.00011,15.74366]
[1780241526051,35.92,73632.67,1.8,-0.16622,0.00011,15.7547]
[1780241531086,35.92,73633.5,1.8,-0.16613,0.00011,15.74928]
[1780241539142,35.92,73633.67,1.8,-0.16611,0.00011,15.74816]
[1780241547198,35.92,73633.85,1.8,-0.16609,0.00011,15.74701]
[1780241553240,35.92,73633.74,1.8,-0.16607,0.00011,15.7439]
[1780241559297,35.92,73633.74,1.8,-0.16607,0.00011,15.7439]
[1780241569352,35.92,73633.15,1.8,-0.16614,0.00011,15.74786]
[1780241576401,35.92,73633.23,1.8,-0.16613,0.00011,15.7474]
[1780241585156,35.92,73633.23,1.8,-0.16613,0.00011,15.74744]
[1780241591506,35.92,73624.07,1.8,-0.16713,0.00011,15.80684]
[1780241596541,35.92,73624.39,1.8,-0.16709,0.00011,15.80451]
[1780241601576,35.92,73624.16,1.8,-0.16712,0.00011,15.80574]
[1780241606612,35.92,73624.55,1.8,-0.16707,0.00011,15.80292]
[1780241611625,35.92,73628.77,1.8,-0.1666,0.00011,15.77526]
[1780241617689,35.92,73630.41,1.8,-0.16639,0.00011,15.76048]
[1780241622724,35.92,73629.97,1.8,-0.16643,0.00011,15.76328]
[1780241633801,35.92,73630.32,1.8,-0.16639,0.00011,15.76087]
[1780241638864,35.92,73630.32,1.8,-0.16639,0.00011,15.76087]
[1780241644273,35.92,73632.95,1.8,-0.1661,0.00011,15.74371]
[1780241649913,35.92,73635.42,1.8,-0.16584,0.00011,15.72791]
[1780241654948,35.92,73635.81,1.8,-0.1658,0.00011,15.72558]
[1780241659983,35.92,73635.91,1.8,-0.16579,0.00011,15.72513]
[1780241665020,35.92,73639.01,1.8,-0.16545,0.00011,15.70518]
[1780241670056,35.92,73641.11,1.8,-0.16523,0.00011,15.69186]
[1780241675090,35.92,73641.07,1.8,-0.16521,0.00011,15.68863]
[1780241680125,35.92,73642.74,1.8,-0.16503,0.00011,15.67815]
[1780241685160,35.92,73643.15,1.8,-0.165,0.00011,15.6759]
[1780241689143,35.92,73643.07,1.8,-0.16501,0.00011,15.6765]
[1780241694224,35.93,73647.49,1.8,-0.16454,0.00011,15.64843]
[1780241699259,35.93,73652.42,1.8,-0.16401,0.00011,15.61685]
[1780241704294,35.93,73652.79,1.8,-0.16398,0.00011,15.61517]
[1780241709329,35.93,73652.93,1.8,-0.16397,0.00011,15.61492]
[1780241714364,35.93,73650.84,1.8,-0.16421,0.00011,15.62912]
[1780241717479,35.93,73650.84,1.8,-0.16421,0.00011,15.62932]
[1780241724438,35.93,73654.85,1.8,-0.16379,0.00011,15.6039]
[1780241729477,35.94,73654.96,1.8,-0.16379,0.00011,15.60408]
[1780241734692,35.94,73654.96,1.8,-0.16379,0.00011,15.60408]
[1780241736371,35.94,73654.96,1.8,-0.16377,0.00011,15.6008]
[1780241746223,35.94,73649.54,1.8,-0.16437,0.00011,15.6369]
[1780241746325,35.94,73649.54,1.8,-0.16437,0.00011,15.6369]
[1780241751632,35.94,73640.97,1.8,-0.16532,0.00011,15.69301]
[1780241754497,35.94,73639.58,1.8,-0.16547,0.00011,15.70211]
[1780241756331,35.94,73638.74,1.8,-0.16556,0.00011,15.70758]
[1780241759403,35.94,73638.36,1.8,-0.1656,0.00011,15.71024]
[1780241763481,35.94,73638.57,1.8,-0.16558,0.00011,15.70901]
[1780241764308,35.94,73638.57,1.8,-0.16558,0.00011,15.70901]
[1780241765057,35.94,73638.57,1.8,-0.16559,0.00011,15.70909]
[1780241766436,35.94,73638.58,1.8,-0.16558,0.00011,15.70904]
[1780241767001,35.94,73638.58,1.8,-0.16558,0.00011,15.70904]
[1780241768704,35.94,73640.87,1.8,-0.16534,0.00011,15.69422]
[1780241772729,35.94,73639.09,1.8,-0.16553,0.00011,15.70601]
[1780241777971,35.94,73637.59,1.8,-0.1657,0.00011,15.71616]
[1780241783981,35.94,73637.88,1.8,-0.16568,0.00011,15.71447]
[1780241787552,35.94,73637.85,1.8,-0.16568,0.00011,15.71479]
[1780241790846,35.94,73637.84,1.8,-0.16569,0.00011,15.71506]
[1780241795891,35.95,73635.21,1.8,-0.16595,0.00011,15.72857]
[1780241801983,35.95,73634.98,1.8,-0.16598,0.00011,15.73018]
[1780241807018,35.95,73633.05,1.8,-0.16619,0.00011,15.74285]
[1780241812722,35.95,73629.38,1.8,-0.16659,0.00011,15.76673]
[1780241813509,35.95,73629.38,1.8,-0.16659,0.00011,15.76671]
[1780241819103,35.95,73630.14,1.8,-0.16651,0.00011,15.76171]
[1780241819782,35.95,73630.14,1.8,-0.16651,0.00011,15.76171]
[1780241821890,35.95,73630.05,1.8,-0.16652,0.00011,15.76235]
[1780241829173,35.95,73629.09,1.8,-0.16662,0.00011,15.76857]
[1780241830812,35.95,73629.09,1.8,-0.16662,0.00011,15.76857]
[1780241836222,35.95,73629.0,1.8,-0.16664,0.00011,15.7694]
[1780241841919,35.95,73631.36,1.8,-0.16638,0.00011,15.75424]
[1780241847299,35.95,73629.21,1.8,-0.16662,0.00011,15.76832]
[1780241858376,35.95,73629.46,1.8,-0.16656,0.00011,15.76263]
[1780241863411,35.95,73628.68,1.8,-0.16664,0.00011,15.76766]
[1780241869453,35.95,73626.7,1.8,-0.16686,0.00011,15.78039]
[1780241872059,35.95,73625.17,1.8,-0.16703,0.00011,15.79026]
[1780241872080,35.95,73625.17,1.8,-0.16703,0.00011,15.79026]
[1780241872473,35.95,73624.27,1.8,-0.16712,0.00011,15.79606]
[1780241873431,35.95,73624.27,1.8,-0.16712,0.00011,15.79606]
[1780241878517,35.95,73621.92,1.8,-0.1674,0.00011,15.81222]
[1780241879644,35.95,73621.72,1.8,-0.16742,0.00011,15.81366]
[1780241884825,35.95,73621.31,1.8,-0.16748,0.00011,15.81686]
[1780241889843,35.95,73621.21,1.8,-0.1675,0.00011,15.81815]
[1780241894901,35.95,73621.25,1.8,-0.1675,0.00011,15.81854]
[1780241901686,35.96,73621.74,1.8,-0.16747,0.00011,15.81642]
[1780241906722,35.96,73621.77,1.8,-0.16748,0.00011,15.8169]
[1780241909782,35.96,73621.5,1.8,-0.16751,0.00011,15.81907]
[1780241915785,35.96,73620.16,1.8,-0.16764,0.00011,15.82431]
[1780241920821,35.96,73620.17,1.8,-0.16764,0.00011,15.82456]
[1780241927869,35.96,73620.28,1.8,-0.16764,0.00011,15.8243]
[1780241934009,35.96,73620.16,1.8,-0.16765,0.00011,15.82535]
[1780241937004,35.96,73619.15,1.8,-0.16777,0.00011,15.83218]
[1780241938573,35.96,73619.18,1.8,-0.16777,0.00011,15.83204]
[1780241939523,35.96,73619.18,1.8,-0.16777,0.00011,15.83216]
[1780241941411,35.96,73613.91,1.8,-0.16835,0.00011,15.86654]
[1780241947002,35.96,73621.84,1.8,-0.16749,0.00011,15.81563]
[1780241952038,35.97,73623.19,1.8,-0.16735,0.00011,15.80762]
[1780241963116,35.97,73623.01,1.8,-0.1674,0.00011,15.81058]
[1780241974194,35.98,73623.03,1.8,-0.1674,0.00011,15.8085]
[1780241975758,35.98,73623.03,1.8,-0.1674,0.00011,15.8085]
[1780241980024,35.98,73623.03,1.8,-0.1674,0.00011,15.80867]
[1780241988517,35.98,73623.03,1.8,-0.16742,0.00011,15.80981]
[1780241994334,35.98,73623.03,1.8,-0.16744,0.00011,15.81105]
[1780242000376,35.98,73622.85,1.8,-0.16747,0.00011,15.8128]
[1780242010447,35.99,73622.85,1.8,-0.16749,0.00011,15.81374]
[1780242016489,35.99,73622.67,1.8,-0.16752,0.00011,15.81547]
[1780242022531,35.99,73620.4,1.8,-0.16778,0.00011,15.83077]
[1780242027569,35.99,73617.83,1.8,-0.16806,0.00011,15.84774]
[1780242027680,35.99,73617.83,1.8,-0.16806,0.00011,15.84774]
[1780242033611,35.99,73617.38,1.8,-0.1681,0.00011,15.84747]
[1780242038646,35.99,73610.4,1.8,-0.16888,0.00011,15.89336]
[1780242038875,35.99,73610.4,1.8,-0.16888,0.00011,15.89336]
[1780242039154,35.99,73610.4,1.8,-0.16888,0.00011,15.89336]
[1780242039653,35.99,73610.0,1.8,-0.16892,0.00011,15.89601]
[1780242044688,35.99,73610.18,1.8,-0.16891,0.00011,15.89535]
[1780242049723,36.0,73609.63,1.8,-0.16898,0.00011,15.89942]
[1780242055439,36.0,73609.4,1.8,-0.16901,0.00011,15.9012]
[1780242060800,36.0,73609.41,1.8,-0.16902,0.00011,15.90185]
[1780242066844,36.0,73609.72,1.8,-0.169,0.00011,15.90039]
[1780242071879,36.0,73609.6,1.8,-0.16902,0.00011,15.90162]
[1780242076914,36.0,73610.56,1.8,-0.16892,0.00011,15.89583]
[1780242081949,36.0,73609.87,1.8,-0.169,0.00011,15.90077]
[1780242086984,36.0,73609.84,1.8,-0.16901,0.00011,15.90139]
[1780242092019,36.01,73610.03,1.8,-0.16897,0.00011,15.8967]
[1780242093729,36.01,73610.03,1.8,-0.16897,0.00011,15.8967]
[1780242094939,36.01,73599.79,1.8,-0.17011,0.00011,15.96333]
[1780242095150,36.01,73599.79,1.8,-0.17011,0.00011,15.96333]
[1780242095251,36.01,73582.6,1.8,-0.17203,0.00011,16.07482]
[1780242096888,36.01,73583.64,1.8,-0.17192,0.00011,16.06803]
[1780242102471,36.0,73587.42,1.8,-0.17148,0.00011,16.04303]
[1780242102966,36.0,73587.58,1.8,-0.17146,0.00011,16.04175]
[1780242103100,36.0,73582.93,1.8,-0.17198,0.00011,16.0719]
[1780242105866,36.0,73584.95,1.8,-0.17175,0.00011,16.05839]
[1780242111203,36.0,73586.02,1.8,-0.17161,0.00011,16.05048]
[1780242111696,36.0,73586.04,1.8,-0.17161,0.00011,16.04997]
[1780242117198,36.0,73585.86,1.8,-0.17162,0.00011,16.05057]
[1780242122233,36.0,73585.8,1.8,-0.17161,0.00011,16.05039]
[1780242127268,35.99,73585.95,1.8,-0.17159,0.00011,16.04883]
[1780242132303,35.99,73585.45,1.8,-0.17163,0.00011,16.05149]
[1780242133868,35.99,73585.65,1.8,-0.17161,0.00011,16.05007]
[1780242134317,35.99,73585.86,1.8,-0.17158,0.00011,16.04838]
[1780242139352,35.99,73583.77,1.8,-0.1718,0.00011,16.06088]
[1780242145396,35.99,73584.26,1.8,-0.17172,0.00011,16.05644]
[1780242151439,35.98,73581.33,1.8,-0.172,0.00011,16.07029]
[1780242152044,35.98,73581.33,1.8,-0.172,0.00011,16.07029]
[1780242153971,35.98,73578.18,1.8,-0.17234,0.00011,16.09025]
[1780242154708,35.98,73576.17,1.8,-0.17257,0.00011,16.10321]
[1780242157924,35.98,73576.01,1.8,-0.17258,0.00011,16.10398]
[1780242157936,35.98,73576.01,1.8,-0.17258,0.00011,16.10398]
[1780242157957,35.98,73576.01,1.8,-0.17258,0.00011,16.10398]
[1780242158660,35.98,73575.34,1.8,-0.17266,0.00011,16.1084]
[1780242164669,35.98,73574.35,1.8,-0.17278,0.00011,16.11519]
[1780242165045,35.98,73573.44,1.8,-0.17288,0.00011,16.12116]
[1780242165537,35.98,73573.29,1.8,-0.1729,0.00011,16.12217]
[1780242170572,35.98,73573.31,1.8,-0.1729,0.00011,16.12224]
[1780242174846,35.98,73573.42,1.8,-0.17289,0.00011,16.1217]
[1780242180642,35.98,73565.96,1.8,-0.17374,0.00011,16.17027]
[1780242180962,35.98,73565.96,1.8,-0.17374,0.00011,16.17027]
[1780242181258,35.98,73565.96,1.8,-0.17374,0.00011,16.17027]
[1780242181320,35.98,73565.96,1.8,-0.17374,0.00011,16.17027]
[1780242181396,35.98,73565.96,1.8,-0.17374,0.00011,16.17027]
[1780242181652,35.98,73562.87,1.8,-0.17409,0.00011,16.19026]
[1780242182898,35.98,73561.51,1.8,-0.17424,0.00011,16.19916]
[1780242188698,35.98,73559.59,1.8,-0.17447,0.00011,16.21202]
[1780242190522,35.99,73558.53,1.8,-0.17459,0.00011,16.21895]
[1780242191515,35.99,73554.63,1.8,-0.17503,0.00011,16.24425]
[1780242196186,35.99,73549.93,1.8,-0.17557,0.00011,16.27465]
[1780242201789,35.98,73543.14,1.8,-0.17634,0.00011,16.31821]
[1780242206617,35.98,73539.74,1.8,-0.17672,0.00011,16.3399]
[1780242206824,35.98,73534.33,1.8,-0.17734,0.00011,16.37477]
[1780242206889,35.98,73534.33,1.8,-0.17734,0.00011,16.37477]
[1780242207831,35.98,73536.04,1.8,-0.17714,0.00011,16.36372]
[1780242208569,35.98,73536.04,1.8,-0.17714,0.00011,16.36372]
[1780242213667,35.98,73532.98,1.8,-0.17747,0.00011,16.37989]
[1780242218908,35.98,73530.41,1.8,-0.17777,0.00011,16.39682]
[1780242223943,35.99,73527.93,1.8,-0.17805,0.00011,16.41297]
[1780242226904,35.99,73527.5,1.8,-0.1781,0.00012,16.41577]
[1780242226964,35.99,73527.32,1.8,-0.17813,0.00012,16.41695]
[1780242228663,35.99,73527.32,1.8,-0.17813,0.00012,16.41695]
[1780242228711,35.99,73527.32,1.8,-0.17813,0.00012,16.41702]
[1780242230992,35.99,73515.68,1.8,-0.17947,0.00012,16.49229]
[1780242231898,35.99,73515.68,1.8,-0.17947,0.00012,16.49229]
[1780242238233,35.99,73515.32,1.8,-0.17951,0.00012,16.49459]
[1780242238239,35.99,73515.32,1.8,-0.17951,0.00012,16.49459]
[1780242238261,35.99,73515.32,1.8,-0.17951,0.00012,16.49459]
[1780242238841,35.99,73515.32,1.8,-0.17951,0.00012,16.49459]
[1780242238478,35.99,73516.21,1.8,-0.17941,0.00012,16.48879]
[1780242240055,35.99,73525.57,1.8,-0.17833,0.00012,16.42839]
[1780242241061,35.99,73525.57,1.8,-0.17833,0.00012,16.42839]
[1780242241673,35.99,73528.66,1.8,-0.17797,0.00011,16.40834]
[1780242241948,35.99,73528.66,1.8,-0.17797,0.00011,16.40834]
[1780242243546,35.99,73531.16,1.8,-0.17768,0.00011,16.39219]
[1780242243554,35.99,73531.16,1.8,-0.17768,0.00011,16.39219]
[1780242243579,35.99,73531.16,1.8,-0.17768,0.00011,16.39219]
[1780242243584,35.99,73531.16,1.8,-0.17768,0.00011,16.39219]
[1780242243611,35.98,73525.88,1.8,-0.17829,0.00012,16.42608]
[1780242245247,35.98,73525.68,1.8,-0.17831,0.00012,16.4274]
[1780242250677,35.99,73524.76,1.8,-0.17842,0.00012,16.43349]
[1780242254255,35.99,73533.46,1.8,-0.17742,0.00011,16.37739]
[1780242254357,35.99,73533.46,1.8,-0.17742,0.00011,16.37747]
[1780242260201,35.99,73526.78,1.8,-0.17819,0.00012,16.42082]
[1780242263678,35.99,73526.78,1.8,-0.17819,0.00012,16.42082]
[1780242263943,35.99,73526.78,1.8,-0.17819,0.00012,16.42082]
[1780242265588,35.99,73531.96,1.8,-0.1776,0.00011,16.38731]
[1780242266346,35.99,73540.59,1.8,-0.17661,0.00011,16.33138]
[1780242267051,35.99,73540.59,1.8,-0.17661,0.00011,16.33138]
[1780242269363,35.99,73540.6,1.8,-0.1766,0.00011,16.33123]
[1780242275305,35.98,73538.48,1.8,-0.17681,0.00011,16.34075]
[1780242280341,35.98,73541.09,1.8,-0.17651,0.00011,16.32366]
[1780242285503,35.98,73543.03,1.8,-0.17628,0.00011,16.31099]
[1780242290528,35.98,73535.87,1.8,-0.1771,0.00011,16.3572]
[1780242296292,35.98,73536.2,1.8,-0.17706,0.00011,16.3547]
[1780242296818,35.98,73536.2,1.8,-0.17706,0.00011,16.3547]
[1780242298478,35.98,73536.08,1.8,-0.17707,0.00011,16.35534]
[1780242304763,35.98,73536.3,1.8,-0.17704,0.00011,16.35351]
[1780242313571,35.98,73537.5,1.8,-0.17689,0.00011,16.34498]
[1780242318606,35.98,73538.63,1.8,-0.17675,0.00011,16.33744]
[1780242323641,35.98,73539.17,1.8,-0.17669,0.00011,16.33373]
[1780242329030,35.98,73539.37,1.8,-0.17666,0.00011,16.33226]
[1780242335808,35.98,73543.97,1.8,-0.1761,0.00011,16.29851]
[1780242341767,35.98,73542.69,1.8,-0.17625,0.00011,16.30672]
[1780242346605,35.98,73542.89,1.8,-0.17623,0.00011,16.30535]
[1780242347092,35.98,73542.95,1.8,-0.17622,0.00011,16.30494]
[1780242352844,35.98,73545.53,1.8,-0.17592,0.00011,16.28816]
[1780242358120,35.98,73546.21,1.8,-0.17585,0.00011,16.28381]
[1780242363922,35.98,73546.14,1.8,-0.17586,0.00011,16.28441]
[1780242368957,35.98,73548.74,1.8,-0.17556,0.00011,16.26778]
[1780242376701,35.98,73551.94,1.8,-0.1752,0.00011,16.24733]
[1780242382048,35.98,73553.6,1.8,-0.17503,0.00011,16.23737]
[1780242383586,35.98,73553.6,1.8,-0.17503,0.00011,16.23747]
[1780242383692,35.98,73553.6,1.8,-0.17503,0.00011,16.23747]
[1780242389464,35.98,73555.65,1.8,-0.17481,0.00011,16.22487]
[1780242395141,35.98,73556.46,1.8,-0.1747,0.00011,16.21651]
[1780242402192,35.99,73556.99,1.8,-0.17465,0.00011,16.21406]
[1780242407227,35.99,73557.5,1.8,-0.17461,0.00011,16.21145]
[1780242412008,35.99,73557.65,1.8,-0.1746,0.00011,16.21088]
[1780242412262,35.99,73558.26,1.8,-0.17453,0.00011,16.2072]
[1780242417297,35.99,73559.23,1.8,-0.17442,0.00011,16.20072]
[1780242422915,35.99,73559.15,1.8,-0.17443,0.00011,16.20109]
[1780242428374,35.99,73561.37,1.8,-0.17417,0.00011,16.18646]
[1780242433409,35.99,73561.4,1.8,-0.17416,0.00011,16.18616]
[1780242434940,35.99,73561.4,1.8,-0.17416,0.00011,16.18616]
[1780242437501,35.99,73564.03,1.8,-0.17387,0.00011,16.16905]
[1780242437899,35.99,73564.03,1.8,-0.17387,0.00011,16.16905]
[1780242438572,35.99,73564.32,1.8,-0.17383,0.00011,16.16717]
[1780242438643,35.99,73564.32,1.8,-0.17383,0.00011,16.16717]
[1780242439706,35.99,73565.14,1.8,-0.17374,0.00011,16.16185]
[1780242446500,35.99,73567.31,1.8,-0.1735,0.00011,16.14797]
[1780242451535,35.99,73567.7,1.8,-0.17343,0.00011,16.14173]
[1780242456574,35.99,73568.92,1.8,-0.17329,0.00011,16.13404]
[1780242461102,35.99,73569.29,1.8,-0.17325,0.00011,16.13179]
[1780242461609,35.99,73574.5,1.8,-0.17267,0.00011,16.09814]
[1780242462579,35.99,73574.5,1.8,-0.17267,0.00011,16.09814]
[1780242467787,35.99,73578.5,1.8,-0.17221,0.00011,16.07165]
[1780242473692,35.99,73583.42,1.8,-0.17164,0.00011,16.03898]
[1780242478728,35.99,73581.95,1.8,-0.1718,0.00011,16.04799]
[1780242483763,35.98,73582.3,1.8,-0.17175,0.00011,16.04521]
[1780242486243,35.98,73580.48,1.8,-0.17195,0.00011,16.0568]
[1780242494064,35.98,73581.25,1.8,-0.17185,0.00011,16.05103]
[1780242495848,35.98,73572.07,1.8,-0.17288,0.00011,16.11018]
[1780242496187,35.98,73572.07,1.8,-0.17288,0.00011,16.11018]
[1780242502896,35.98,73567.55,1.8,-0.17337,0.00011,16.13811]
[1780242507933,35.97,73569.67,1.8,-0.17311,0.00011,16.12332]
[1780242513975,35.97,73569.95,1.8,-0.17303,0.00011,16.11653]
[1780242519010,35.97,73567.02,1.8,-0.17334,0.00011,16.13451]
[1780242524045,35.97,73566.61,1.8,-0.17337,0.00011,16.13613]
[1780242529492,35.96,73567.28,1.8,-0.17328,0.00011,16.13097]
[1780242529751,35.96,73567.28,1.8,-0.17328,0.00011,16.13097]
[1780242535122,35.96,73567.46,1.8,-0.17324,0.00011,16.12844]
[1780242540157,35.96,73571.91,1.8,-0.17272,0.00011,16.09875]
[1780242545688,35.96,73572.58,1.8,-0.17264,0.00011,16.09383]
[1780242551456,35.95,73561.19,1.8,-0.17391,0.00011,16.16668]
[1780242552878,35.95,73556.91,1.8,-0.17439,0.00011,16.19419]
[1780242555543,35.95,73555.97,1.8,-0.17448,0.00011,16.19954]
[1780242561304,35.95,73555.93,1.8,-0.17446,0.00011,16.19797]
[1780242566821,35.94,73556.01,1.8,-0.17443,0.00011,16.1964]
[1780242572381,35.94,73559.41,1.8,-0.17398,0.00011,16.16872]
[1780242579193,35.94,73559.03,1.8,-0.17402,0.00011,16.17075]
[1780242584465,35.93,73553.03,1.8,-0.17466,0.00011,16.20742]
[1780242589500,35.93,73546.62,1.8,-0.17537,0.00011,16.24768]
[1780242590913,35.93,73546.62,1.8,-0.17537,0.00011,16.24768]
[1780242593525,35.93,73543.9,1.8,-0.17567,0.00011,16.26448]
[1780242593560,35.93,73543.97,1.8,-0.17566,0.00011,16.26379]
[1780242597483,35.93,73541.96,1.8,-0.17588,0.00011,16.27662]
[1780242598821,35.93,73543.14,1.8,-0.17575,0.00011,16.2689]
[1780242599587,35.93,73546.39,1.8,-0.17537,0.00011,16.24757]
[1780242600490,35.92,73544.16,1.8,-0.17562,0.00011,16.26189]
[1780242600777,35.92,73544.16,1.8,-0.17562,0.00011,16.26189]
[1780242600879,35.92,73544.16,1.8,-0.17562,0.00011,16.26189]
[1780242601479,35.92,73540.76,1.8,-0.17601,0.00011,16.28376]
[1780242601480,35.92,73540.76,1.8,-0.17601,0.00011,16.28376]
[1780242604143,35.92,73537.6,1.8,-0.17637,0.00011,16.30401]
[1780242604698,35.92,73537.5,1.8,-0.17638,0.00011,16.30454]
[1780242606522,35.92,73548.41,1.8,-0.17513,0.00011,16.23375]
[1780242610085,35.92,73550.21,1.8,-0.17492,0.00011,16.22198]
[1780242610139,35.92,73548.75,1.8,-0.17509,0.00011,16.23138]
[1780242613087,35.92,73548.64,1.8,-0.1751,0.00011,16.23199]
[1780242613091,35.92,73548.64,1.8,-0.1751,0.00011,16.23199]
[1780242614813,35.92,73553.17,1.8,-0.17458,0.00011,16.2024]
[1780242615511,35.92,73555.47,1.8,-0.17431,0.00011,16.18717]
[1780242620719,35.92,73555.29,1.8,-0.17431,0.00011,16.18682]
[1780242625756,35.91,73555.53,1.8,-0.17426,0.00011,16.18394]
[1780242630791,35.91,73554.81,1.8,-0.17431,0.00011,16.18724]
[1780242632270,35.91,73554.81,1.8,-0.17431,0.00011,16.18724]
[1780242633903,35.91,73548.31,1.8,-0.17502,0.00011,16.22497]
[1780242634904,35.91,73545.37,1.8,-0.17534,0.00011,16.24364]
[1780242640492,35.9,73545.41,1.8,-0.17531,0.00011,16.24192]
[1780242646903,35.89,73543.77,1.8,-0.17539,0.00011,16.24617]
[1780242647912,35.89,73543.77,1.8,-0.17539,0.00011,16.24617]
[1780242653952,35.88,73543.66,1.8,-0.17538,0.00011,16.24517]
[1780242658988,35.88,73544.2,1.8,-0.17529,0.00011,16.24049]
[1780242666038,35.88,73546.99,1.8,-0.17495,0.00011,16.22087]
[1780242671073,35.87,73547.98,1.8,-0.17482,0.00011,16.21342]
[1780242673529,35.87,73548.53,1.8,-0.17475,0.00011,16.20946]
[1780242674572,35.87,73552.66,1.8,-0.17427,0.00011,16.1823]
[1780242675853,35.87,73553.13,1.8,-0.17422,0.00011,16.17896]
[1780242678854,35.87,73559.55,1.8,-0.17347,0.00011,16.13647]
[1780242684319,35.87,73561.92,1.8,-0.17319,0.00011,16.11994]
[1780242690210,35.86,73561.23,1.8,-0.17324,0.00011,16.12284]
[1780242695244,35.86,73561.45,1.8,-0.17316,0.00011,16.11636]
[1780242705316,35.85,73561.17,1.8,-0.17316,0.00011,16.11589]
[1780242710351,35.85,73560.31,1.8,-0.17323,0.00011,16.12029]
[1780242715386,35.85,73560.09,1.8,-0.17324,0.00011,16.12049]
[1780242721425,35.84,73560.09,1.8,-0.17322,0.00011,16.11925]
[1780242727844,35.84,73560.1,1.8,-0.1732,0.00011,16.11821]
[1780242728846,35.84,73560.1,1.8,-0.17318,0.00011,16.11727]
[1780242734519,35.83,73555.92,1.8,-0.17363,0.00011,16.14311]
[1780242740409,35.83,73556.06,1.8,-0.17361,0.00011,16.14144]
[1780242745811,35.83,73555.49,1.8,-0.17364,0.00011,16.14341]
[1780242746872,35.83,73555.46,1.8,-0.17364,0.00011,16.14335]
[1780242753653,35.82,73559.12,1.8,-0.17316,0.00011,16.11379]
[1780242759695,35.82,73559.27,1.8,-0.17312,0.00011,16.11147]
[1780242764730,35.82,73559.09,1.8,-0.17312,0.00011,16.11153]
[1780242770773,35.81,73559.14,1.8,-0.1731,0.00011,16.10986]
[1780242776921,35.81,73559.17,1.8,-0.17308,0.00011,16.10899]
[1780242785878,35.8,73559.99,1.8,-0.17294,0.00011,16.10095]
[1780242793936,35.8,73559.54,1.8,-0.17296,0.00011,16.10213]
[1780242798971,35.8,73559.45,1.8,-0.17296,0.00011,16.10167]
[1780242804011,35.79,73555.04,1.8,-0.17344,0.00011,16.12937]
[1780242809044,35.79,73554.85,1.8,-0.17344,0.00011,16.12916]
[1780242814079,35.79,73554.9,1.8,-0.17339,0.00011,16.12399]
[1780242820123,35.78,73554.89,1.8,-0.17336,0.00011,16.12238]
[1780242825158,35.78,73555.12,1.8,-0.17331,0.00011,16.1197]
[1780242830193,35.78,73555.42,1.8,-0.17326,0.00011,16.11657]
[1780242839256,35.77,73555.03,1.8,-0.17327,0.00011,16.11707]
[1780242844505,35.77,73556.72,1.8,-0.17306,0.00011,16.10514]
[1780242850333,35.77,73561.45,1.8,-0.1725,0.00011,16.07294]
[1780242860404,35.76,73561.51,1.8,-0.17247,0.00011,16.07088]
[1780242866447,35.76,73561.56,1.8,-0.17244,0.00011,16.0696]
[1780242872489,35.76,73561.16,1.8,-0.17244,0.00011,16.06734]
[1780242877524,35.75,73558.18,1.8,-0.17277,0.00011,16.08588]
[1780242884573,35.75,73557.18,1.8,-0.17286,0.00011,16.0911]
[1780242891622,35.75,73557.15,1.8,-0.17284,0.00011,16.08998]
[1780242896657,35.75,73557.18,1.8,-0.17282,0.00011,16.08885]
[1780242901692,35.74,73556.37,1.8,-0.1729,0.00011,16.09323]
[1780242910754,35.74,73556.24,1.8,-0.17288,0.00011,16.09239]
[1780242916797,35.74,73553.13,1.8,-0.17322,0.00011,16.11153]
[1780242923846,35.73,73553.14,1.8,-0.17319,0.00011,16.11006]
[1780242926847,35.73,73553.19,1.8,-0.17318,0.00011,16.10935]
[1780242926946,35.73,73553.19,1.8,-0.17318,0.00011,16.10916]
[1780242937944,35.72,73553.11,1.8,-0.1731,0.00011,16.10263]
[1780242944997,35.72,73553.08,1.8,-0.17307,0.00011,16.1009]
[1780242958095,35.71,73552.18,1.8,-0.17312,0.00011,16.10326]
[1780242964139,35.7,73551.61,1.8,-0.17315,0.00011,16.10539]
[1780242969174,35.7,73550.14,1.8,-0.1733,0.00011,16.11367]
[1780242974443,35.7,73551.24,1.8,-0.17315,0.00011,16.10513]
[1780242980402,35.7,73551.03,1.8,-0.17317,0.00011,16.10599]
[1780242980504,35.69,73551.03,1.8,-0.17315,0.00011,16.10472]
[1780242986890,35.69,73551.06,1.8,-0.17314,0.00011,16.10413]
[1780242988539,35.69,73551.06,1.8,-0.17312,0.00011,16.10336]
[1780242988592,35.69,73551.06,1.8,-0.17312,0.00011,16.10336]
[1780242989314,35.69,73541.77,1.8,-0.17417,0.00011,16.1635]
[1780242995130,35.69,73542.86,1.8,-0.17401,0.00011,16.1517]
[1780243000391,35.68,73542.32,1.8,-0.17403,0.00011,16.15327]
[1780243005427,35.68,73542.46,1.8,-0.174,0.00011,16.15122]
[1780243010462,35.68,73542.28,1.8,-0.174,0.00011,16.1513]
[1780243016504,35.67,73544.73,1.8,-0.1737,0.00011,16.13409]
[1780243021539,35.67,73544.7,1.8,-0.17369,0.00011,16.13336]
[1780243026573,35.67,73544.55,1.8,-0.17369,0.00011,16.13343]
[1780243032616,35.66,73541.75,1.8,-0.17399,0.00011,16.15061]
[1780243036215,35.66,73542.2,1.8,-0.17393,0.00011,16.14709]
[1780243036258,35.66,73542.2,1.8,-0.17393,0.00011,16.14709]
[1780243036319,35.66,73542.2,1.8,-0.17393,0.00011,16.14709]
[1780243036490,35.66,73542.2,1.8,-0.17393,0.00011,16.14709]
[1780243036593,35.66,73542.2,1.8,-0.17393,0.00011,16.14709]
[1780243036644,35.66,73550.74,1.8,-0.17295,0.00011,16.09103]
[1780243038973,35.66,73557.41,1.8,-0.17219,0.00011,16.04708]
[1780243040174,35.66,73557.48,1.8,-0.17218,0.00011,16.04651]
[1780243047079,35.66,73557.53,1.8,-0.17216,0.00011,16.0457]
[1780243052756,35.66,73556.39,1.8,-0.17224,0.00011,16.04802]
[1780243056894,35.66,73556.62,1.8,-0.17221,0.00011,16.04619]
[1780243057010,35.66,73556.62,1.8,-0.17221,0.00011,16.04619]
[1780243057114,35.66,73556.62,1.8,-0.1722,0.00011,16.04587]
[1780243058573,35.66,73556.62,1.8,-0.1722,0.00011,16.04587]
[1780243058664,35.65,73544.68,1.8,-0.17356,0.00011,16.12375]
[1780243065851,35.65,73548.73,1.8,-0.17308,0.00011,16.09617]
[1780243070891,35.65,73548.46,1.8,-0.1731,0.00011,16.09718]
[1780243075926,35.65,73548.49,1.8,-0.17308,0.00011,16.09625]
[1780243081967,35.65,73547.96,1.8,-0.17313,0.00011,16.09884]
[1780243087003,35.64,73550.34,1.8,-0.17284,0.00011,16.08254]
[1780243092044,35.64,73548.26,1.8,-0.17307,0.00011,16.09549]
[1780243097082,35.64,73547.66,1.8,-0.17313,0.00011,16.09866]
[1780243102273,35.64,73546.37,1.8,-0.17326,0.00011,16.10649]
[1780243106988,35.64,73552.45,1.8,-0.17256,0.00011,16.066]
[1780243107069,35.64,73552.45,1.8,-0.17256,0.00011,16.066]
[1780243107153,35.64,73555.12,1.8,-0.17225,0.00011,16.0484]
[1780243113665,35.63,73556.56,1.8,-0.17204,0.00011,16.03423]
[1780243113680,35.63,73556.56,1.8,-0.17204,0.00011,16.03423]
[1780243120246,35.63,73560.3,1.8,-0.1716,0.00011,16.00851]
[1780243122822,35.63,73560.3,1.8,-0.1716,0.00011,16.00851]
[1780243130316,35.63,73560.1,1.8,-0.1716,0.00011,16.00843]
[1780243131362,35.63,73560.1,1.8,-0.1716,0.00011,16.00843]
[1780243139379,35.62,73559.85,1.8,-0.17161,0.00011,16.00888]
[1780243144415,35.62,73559.31,1.8,-0.17165,0.00011,16.01162]
[1780243145900,35.62,73559.47,1.8,-0.17163,0.00011,16.01044]
[1780243146803,35.62,73559.47,1.8,-0.17163,0.00011,16.01044]
[1780243149968,35.62,73559.06,1.8,-0.17167,0.00011,16.01257]
[1780243156499,35.62,73559.23,1.8,-0.17163,0.00011,16.01044]
[1780243161534,35.62,73559.28,1.8,-0.17162,0.00011,16.00938]
[1780243161899,35.62,73559.28,1.8,-0.17162,0.00011,16.00938]
[1780243167205,35.62,73559.48,1.8,-0.17159,0.00011,16.00763]
[1780243167324,35.62,73559.48,1.8,-0.17159,0.00011,16.00763]
[1780243167363,35.62,73559.48,1.8,-0.17159,0.00011,16.00763]
[1780243167994,35.61,73553.89,1.8,-0.17222,0.00011,16.04384]
[1780243169865,35.61,73551.6,1.8,-0.17247,0.00011,16.05865]
[1780243178789,35.61,73551.84,1.8,-0.17238,0.00011,16.05127]
[1780243180174,35.61,73551.84,1.8,-0.17238,0.00011,16.05106]
[1780243185703,35.6,73552.45,1.8,-0.17229,0.00011,16.04563]
[1780243193760,35.6,73551.84,1.8,-0.17233,0.00011,16.04805]
[1780243199427,35.6,73552.08,1.8,-0.17229,0.00011,16.04567]
[1780243203253,35.6,73552.33,1.8,-0.17224,0.00011,16.04307]
[1780243208865,35.59,73548.27,1.8,-0.17269,0.00011,16.06861]
[1780243213900,35.59,73550.09,1.8,-0.17247,0.00011,16.05582]
[1780243218935,35.59,73550.76,1.8,-0.17238,0.00011,16.05068]
[1780243220184,35.59,73550.76,1.8,-0.17238,0.00011,16.05068]
[1780243226992,35.59,73550.22,1.8,-0.17242,0.00011,16.05292]
[1780243232027,35.58,73550.19,1.8,-0.17238,0.00011,16.04847]
[1780243236436,35.58,73549.4,1.8,-0.17246,0.00011,16.0532]
[1780243236476,35.58,73547.27,1.8,-0.1727,0.00011,16.06702]
[1780243242099,35.58,73550.33,1.8,-0.17234,0.00011,16.04638]
[1780243250155,35.58,73551.09,1.8,-0.17225,0.00011,16.04089]
[1780243255189,35.58,73550.81,1.8,-0.17227,0.00011,16.04238]
[1780243256779,35.58,73550.81,1.8,-0.17227,0.00011,16.04238]
[1780243262971,35.58,73550.84,1.8,-0.17226,0.00011,16.04182]
[1780243269419,35.58,73550.92,1.8,-0.17224,0.00011,16.04078]
[1780243273819,35.58,73550.92,1.8,-0.17224,0.00011,16.04055]
[1780243279502,35.57,73546.3,1.8,-0.17276,0.00011,16.07019]
[1780243283916,35.57,73544.85,1.8,-0.17291,0.00011,16.07913]
[1780243289428,35.57,73546.62,1.8,-0.1727,0.00011,16.06709]
[1780243294463,35.57,73547.41,1.8,-0.17258,0.00011,16.05797]
[1780243296154,35.57,73548.23,1.8,-0.17249,0.00011,16.05259]
[1780243296162,35.57,73548.23,1.8,-0.17249,0.00011,16.05259]
[1780243296266,35.57,73548.23,1.8,-0.17249,0.00011,16.05259]
[1780243296673,35.57,73548.85,1.8,-0.17241,0.00011,16.04833]
[1780243298908,35.57,73549.44,1.8,-0.17235,0.00011,16.04446]
[1780243299042,35.57,73549.71,1.8,-0.17231,0.00011,16.04234]
[1780243300628,35.57,73558.47,1.8,-0.17131,0.00011,15.98466]
[1780243300741,35.57,73558.47,1.8,-0.17131,0.00011,15.98466]
[1780243300873,35.57,73558.47,1.8,-0.17131,0.00011,15.98466]
[1780243302202,35.57,73560.77,1.8,-0.17105,0.00011,15.96947]
[1780243308948,35.57,73562.96,1.8,-0.17079,0.00011,15.95476]
[1780243314045,35.57,73563.63,1.8,-0.17071,0.00011,15.9501]
[1780243316161,35.57,73570.79,1.8,-0.1699,0.00011,15.903]
[1780243318007,35.57,73571.3,1.8,-0.16984,0.00011,15.89968]
[1780243323666,35.57,73573.86,1.8,-0.16956,0.00011,15.88318]
[1780243324101,35.57,73573.86,1.8,-0.16956,0.00011,15.88318]
[1780243324477,35.57,73573.86,1.8,-0.16956,0.00011,15.88318]
[1780243324511,35.57,73573.86,1.8,-0.16956,0.00011,15.88318]
[1780243329869,35.57,73578.97,1.8,-0.16899,0.00011,15.84995]
[1780243329876,35.57,73578.97,1.8,-0.16899,0.00011,15.84995]
[1780243329930,35.57,73578.97,1.8,-0.16899,0.00011,15.84995]
[1780243329979,35.57,73578.97,1.8,-0.16899,0.00011,15.84995]
[1780243330721,35.57,73579.03,1.8,-0.16898,0.00011,15.84965]
[1780243330730,35.57,73581.74,1.8,-0.16868,0.00011,15.83193]
[1780243331657,35.57,73581.74,1.8,-0.16868,0.00011,15.83193]
[1780243334131,35.57,73588.49,1.8,-0.16792,0.00011,15.78743]
[1780243334744,35.57,73588.74,1.8,-0.16789,0.00011,15.78573]
[1780243337970,35.57,73590.03,1.8,-0.16774,0.00011,15.77714]
[1780243343807,35.57,73592.08,1.8,-0.1675,0.00011,15.76271]
[1780243348841,35.57,73590.74,1.8,-0.16764,0.00011,15.77082]
[1780243353877,35.56,73591.61,1.8,-0.1675,0.00011,15.76055]
[1780243359026,35.56,73594.23,1.8,-0.1672,0.00011,15.74286]
[1780243364927,35.56,73593.96,1.8,-0.16722,0.00011,15.74422]
[1780243369989,35.56,73594.51,1.8,-0.16715,0.00011,15.74006]
[1780243375025,35.56,73595.13,1.8,-0.16708,0.00011,15.73565]
[1780243376129,35.56,73595.13,1.8,-0.16708,0.00011,15.73565]
[1780243376207,35.56,73595.13,1.8,-0.16708,0.00011,15.73565]
[1780243380465,35.56,73591.13,1.8,-0.16752,0.00011,15.76204]
[1780243386140,35.56,73591.55,1.8,-0.16748,0.00011,15.75959]
[1780243389509,35.56,73590.8,1.8,-0.16757,0.00011,15.76463]
[1780243389527,35.56,73591.37,1.8,-0.16751,0.00011,15.76093]
[1780243395202,35.56,73591.76,1.8,-0.16748,0.00011,15.75924]
[1780243400238,35.56,73591.83,1.8,-0.16748,0.00011,15.75951]
[1780243405273,35.57,73591.02,1.8,-0.16758,0.00011,15.76554]
[1780243412322,35.57,73593.27,1.8,-0.16732,0.00011,15.74782]
[1780243418364,35.57,73591.28,1.8,-0.16755,0.00011,15.76179]
[1780243423399,35.57,73591.98,1.8,-0.16749,0.00011,15.75789]
[1780243428433,35.57,73592.55,1.8,-0.16743,0.00011,15.75483]
[1780243433470,35.58,73592.02,1.8,-0.16751,0.00011,15.759]
[1780243443540,35.58,73593.86,1.8,-0.16732,0.00011,15.74835]
[1780243448576,35.58,73591.13,1.8,-0.16764,0.00011,15.76698]
[1780243453611,35.58,73591.39,1.8,-0.16762,0.00011,15.76585]
[1780243460660,35.59,73591.63,1.8,-0.16761,0.00011,15.76509]
[1780243466703,35.59,73591.51,1.8,-0.16763,0.00011,15.76659]
[1780243472746,35.59,73593.61,1.8,-0.16738,0.00011,15.74958]
[1780243480802,35.59,73593.7,1.8,-0.16739,0.00011,15.75006]
[1780243488858,35.59,73591.61,1.8,-0.16764,0.00011,15.76481]
[1780243493893,35.6,73590.83,1.8,-0.16774,0.00011,15.77064]
[1780243499935,35.6,73590.9,1.8,-0.16774,0.00011,15.77089]
[1780243511016,35.6,73591.41,1.8,-0.16771,0.00011,15.76894]
[1780243516051,35.6,73587.39,1.8,-0.16817,0.00011,15.79601]
[1780243518606,35.6,73587.28,1.8,-0.16818,0.00011,15.79682]
[1780243520425,35.6,73600.57,1.8,-0.16669,0.00011,15.70952]
[1780243527047,35.6,73602.5,1.8,-0.16648,0.00011,15.69721]
[1780243527050,35.6,73602.5,1.8,-0.16648,0.00011,15.69721]
[1780243527130,35.6,73602.89,1.8,-0.16644,0.00011,15.69471]
[1780243528765,35.6,73604.9,1.8,-0.16622,0.00011,15.68146]
[1780243530361,35.6,73604.85,1.8,-0.16622,0.00011,15.68175]
[1780243536194,35.6,73609.06,1.8,-0.16573,0.00011,15.65026]
[1780243541229,35.6,73606.25,1.8,-0.16604,0.00011,15.66882]
[1780243542494,35.6,73610.76,1.8,-0.16554,0.00011,15.63917]
[1780243543884,35.6,73611.67,1.8,-0.16544,0.00011,15.63323]
[1780243549285,35.61,73611.82,1.8,-0.16543,0.00011,15.63254]
[1780243554320,35.61,73615.31,1.8,-0.16504,0.00011,15.60981]
[1780243559355,35.61,73615.52,1.8,-0.16503,0.00011,15.60882]
[1780243563630,35.61,73615.75,1.8,-0.165,0.00011,15.60754]
[1780243569994,35.61,73616.3,1.8,-0.16495,0.00011,15.60427]
[1780243575480,35.61,73618.53,1.8,-0.16471,0.00011,15.59041]
[1780243580651,35.61,73618.6,1.8,-0.16471,0.00011,15.59005]
[1780243585830,35.61,73623.97,1.8,-0.16413,0.00011,15.55551]
[1780243586632,35.61,73625.32,1.8,-0.16398,0.00011,15.54677]
[1780243586814,35.61,73625.32,1.8,-0.16398,0.00011,15.54677]
[1780243593619,35.62,73620.79,1.8,-0.16447,0.00011,15.57384]
[1780243595062,35.62,73620.79,1.8,-0.16447,0.00011,15.57384]
[1780243600668,35.62,73613.28,1.8,-0.16531,0.00011,15.62356]
[1780243605703,35.62,73614.67,1.8,-0.16516,0.00011,15.6146]
[1780243611280,35.62,73614.67,1.8,-0.16516,0.00011,15.6146]
[1780243616780,35.62,73615.24,1.8,-0.1651,0.00011,15.61132]
[1780243621815,35.62,73615.28,1.8,-0.1651,0.00011,15.61126]
[1780243629496,35.62,73615.26,1.8,-0.1651,0.00011,15.61151]
[1780243634906,35.62,73615.26,1.8,-0.16511,0.00011,15.61189]
[1780243639442,35.62,73615.19,1.8,-0.16512,0.00011,15.61242]
[1780243643099,35.62,73615.58,1.8,-0.16508,0.00011,15.61001]
[1780243646345,35.62,73618.7,1.8,-0.16473,0.00011,15.58956]
[1780243647445,35.62,73620.28,1.8,-0.16456,0.00011,15.57935]
[1780243653034,35.62,73623.59,1.8,-0.16417,0.00011,15.55414]
[1780243658070,35.62,73623.76,1.8,-0.16416,0.00011,15.55356]
[1780243663105,35.62,73622.88,1.8,-0.16427,0.00011,15.55979]
[1780243665834,35.63,73623.29,1.8,-0.16422,0.00011,15.55725]
[1780243671161,35.63,73623.62,1.8,-0.1642,0.00011,15.5556]
[1780243673505,35.63,73625.44,1.8,-0.164,0.00011,15.54381]
[1780243675621,35.63,73630.63,1.8,-0.16343,0.00011,15.50994]
[1780243679498,35.63,73632.23,1.8,-0.16326,0.00011,15.50008]
[1780243680224,35.63,73632.01,1.8,-0.16329,0.00011,15.50167]
[1780243685260,35.63,73622.05,1.8,-0.1644,0.00011,15.56774]
[1780243690295,35.63,73621.93,1.8,-0.16442,0.00011,15.56877]
[1780243690804,35.63,73621.93,1.8,-0.16442,0.00011,15.56877]
[1780243691326,35.63,73621.97,1.8,-0.16441,0.00011,15.56858]
[1780243698389,35.63,73621.89,1.8,-0.16443,0.00011,15.56936]
[1780243698415,35.63,73621.89,1.8,-0.16443,0.00011,15.56936]
[1780243700805,35.63,73614.17,1.8,-0.16529,0.00011,15.62054]
[1780243707419,35.63,73608.69,1.8,-0.1659,0.00011,15.65648]
[1780243712869,35.63,73607.22,1.8,-0.16603,0.00011,15.66209]
[1780243719503,35.63,73608.75,1.8,-0.16585,0.00011,15.65186]
[1780243724538,35.63,73609.08,1.8,-0.16582,0.00011,15.64968]
[1780243729573,35.63,73608.15,1.8,-0.16592,0.00011,15.65577]
[1780243734608,35.63,73608.36,1.8,-0.1659,0.00011,15.65439]
[1780243740650,35.63,73607.69,1.8,-0.16597,0.00011,15.65884]
[1780243746692,35.63,73607.36,1.8,-0.16601,0.00011,15.66107]
[1780243751728,35.63,73607.4,1.8,-0.16601,0.00011,15.66088]
[1780243757549,35.63,73608.7,1.8,-0.16586,0.00011,15.65244]
[1780243762806,35.63,73608.97,1.8,-0.16584,0.00011,15.6509]
[1780243767843,35.63,73609.19,1.8,-0.16582,0.00011,15.64965]
[1780243772878,35.63,73608.05,1.8,-0.16591,0.00011,15.6534]
[1780243777913,35.63,73608.32,1.8,-0.16589,0.00011,15.6518]
[1780243782948,35.64,73608.19,1.8,-0.1659,0.00011,15.65286]
[1780243787983,35.64,73608.27,1.8,-0.1659,0.00011,15.65253]
[1780243788583,35.64,73608.27,1.8,-0.1659,0.00011,15.65253]
[1780243794029,35.64,73605.57,1.8,-0.1662,0.00011,15.67042]
[1780243799064,35.64,73605.38,1.8,-0.16622,0.00011,15.67177]
[1780243799593,35.64,73605.38,1.8,-0.16622,0.00011,15.67177]
[1780243806115,35.64,73606.07,1.8,-0.16615,0.00011,15.6674]
[1780243812157,35.64,73606.04,1.8,-0.16616,0.00011,15.66775]
[1780243820213,35.64,73606.17,1.8,-0.16615,0.00011,15.6671]
[1780243825248,35.64,73606.39,1.8,-0.16612,0.00011,15.66583]
[1780243836327,35.64,73606.28,1.8,-0.16611,0.00011,15.66296]
[1780243837992,35.64,73606.39,1.8,-0.1661,0.00011,15.66227]
[1780243845115,35.64,73606.4,1.8,-0.1661,0.00011,15.66242]
[1780243847979,35.64,73605.45,1.8,-0.16621,0.00011,15.66876]
[1780243851454,35.64,73596.12,1.8,-0.16725,0.00011,15.73003]
[1780243852233,35.64,73595.1,1.8,-0.16736,0.00011,15.73661]
[1780243857545,35.64,73595.19,1.8,-0.16735,0.00011,15.73584]
[1780243863014,35.64,73594.91,1.8,-0.16737,0.00011,15.73719]
[1780243863519,35.64,73593.6,1.8,-0.16752,0.00011,15.74589]
[1780243866552,35.64,73592.35,1.8,-0.16766,0.00011,15.75418]
[1780243867437,35.64,73593.37,1.8,-0.16755,0.00011,15.74763]
[1780243872582,35.64,73593.01,1.8,-0.1676,0.00011,15.7505]
[1780243873103,35.64,73593.01,1.8,-0.1676,0.00011,15.7505]
[1780243878624,35.64,73594.17,1.8,-0.16748,0.00011,15.74329]
[1780243884666,35.64,73594.16,1.8,-0.16748,0.00011,15.74381]
[1780243889701,35.64,73594.05,1.8,-0.1675,0.00011,15.7449]
[1780243896749,35.64,73594.1,1.8,-0.16748,0.00011,15.74119]
[1780243906823,35.65,73594.11,1.8,-0.16749,0.00011,15.74188]
[1780243913872,35.65,73594.08,1.8,-0.1675,0.00011,15.74265]
[1780243918906,35.65,73594.03,1.8,-0.16751,0.00011,15.74341]
[1780243924949,35.65,73593.9,1.8,-0.16754,0.00011,15.74479]
[1780243929984,35.65,73592.18,1.8,-0.16773,0.00011,15.75647]
[1780243935921,35.65,73592.31,1.8,-0.16772,0.00011,15.7557]
[1780243950596,35.65,73591.93,1.8,-0.16778,0.00011,15.75888]
[1780243956166,35.66,73591.68,1.8,-0.16779,0.00011,15.75775]
[1780243963215,35.66,73590.81,1.8,-0.1679,0.00011,15.76389]
[1780243968315,35.66,73587.81,1.8,-0.16824,0.00011,15.78382]
[1780243974482,35.66,73587.83,1.8,-0.16824,0.00011,15.7839]
[1780243978927,35.66,73587.33,1.8,-0.1683,0.00011,15.78745]
[1780243979864,35.66,73587.07,1.8,-0.16833,0.00011,15.78921]
[1780243982807,35.66,73582.69,1.8,-0.16882,0.00011,15.81806]
[1780243982853,35.66,73582.69,1.8,-0.16882,0.00011,15.81806]
[1780243982866,35.66,73582.69,1.8,-0.16882,0.00011,15.81806]
[1780243982892,35.66,73582.69,1.8,-0.16882,0.00011,15.81806]
[1780243983356,35.66,73580.47,1.8,-0.16907,0.00011,15.83264]
[1780243987029,35.66,73578.98,1.8,-0.16925,0.00011,15.84298]
[1780243992329,35.66,73575.44,1.8,-0.16967,0.00011,15.86712]
[1780243995983,35.66,73573.36,1.8,-0.16991,0.00011,15.88118]
[1780244001482,35.67,73567.87,1.8,-0.17053,0.00011,15.91744]
[1780244003187,35.67,73567.93,1.8,-0.17053,0.00011,15.91707]
[1780244008697,35.66,73564.71,1.8,-0.17089,0.00011,15.93814]
[1780244009826,35.66,73564.55,1.8,-0.17091,0.00011,15.93913]
[1780244010635,35.66,73564.55,1.8,-0.17091,0.00011,15.93913]
[1780244016587,35.66,73559.42,1.8,-0.17145,0.00011,15.9684]
[1780244016808,35.66,73559.42,1.8,-0.17145,0.00011,15.9684]
[1780244017692,35.66,73559.42,1.8,-0.17145,0.00011,15.9684]
[1780244017790,35.66,73557.59,1.8,-0.17166,0.00011,15.98036]
[1780244018426,35.66,73557.59,1.8,-0.17166,0.00011,15.98036]
[1780244020003,35.66,73543.26,1.8,-0.1733,0.00011,16.07423]
[1780244024497,35.66,73540.84,1.8,-0.17357,0.00011,16.08978]
[1780244024918,35.66,73540.46,1.8,-0.17361,0.00011,16.09218]
[1780244030648,35.66,73540.44,1.8,-0.17361,0.00011,16.09189]
[1780244036728,35.66,73541.67,1.8,-0.17346,0.00011,16.08325]
[1780244040493,35.66,73541.41,1.8,-0.17348,0.00011,16.08472]
[1780244045791,35.66,73542.18,1.8,-0.17338,0.00011,16.07867]
[1780244048970,35.66,73536.59,1.8,-0.17401,0.00011,16.11467]
[1780244050206,35.66,73536.59,1.8,-0.17401,0.00011,16.11467]
[1780244050263,35.66,73536.59,1.8,-0.17401,0.00011,16.11467]
[1780244050506,35.66,73536.59,1.8,-0.17401,0.00011,16.11467]
[1780244050567,35.66,73536.59,1.8,-0.17401,0.00011,16.11467]
[1780244050596,35.66,73536.59,1.8,-0.17401,0.00011,16.11463]
[1780244051166,35.66,73536.59,1.8,-0.17401,0.00011,16.11463]
[1780244051236,35.66,73536.59,1.8,-0.17401,0.00011,16.11463]
[1780244051837,35.66,73522.78,1.8,-0.1756,0.00012,16.20493]
[1780244053913,35.66,73522.87,1.8,-0.17559,0.00012,16.20429]
[1780244061502,35.65,73524.38,1.8,-0.17541,0.00012,16.19422]
[1780244061505,35.65,73524.38,1.8,-0.17541,0.00012,16.19422]
[1780244066942,35.65,73524.57,1.8,-0.17538,0.00012,16.19275]
[1780244072410,35.65,73520.23,1.8,-0.17588,0.00012,16.22093]
[1780244078623,35.65,73513.8,1.8,-0.17659,0.00012,16.25853]
[1780244078625,35.65,73513.8,1.8,-0.17659,0.00012,16.25853]
[1780244083875,35.65,73519.3,1.8,-0.17594,0.00012,16.22208]
[1780244085086,35.65,73519.53,1.8,-0.17591,0.00012,16.22051]
[1780244091118,35.65,73521.25,1.8,-0.17571,0.00012,16.20891]
[1780244096153,35.65,73521.01,1.8,-0.17573,0.00012,16.21029]
[1780244100702,35.65,73521.11,1.8,-0.17572,0.00012,16.20954]
[1780244100704,35.65,73521.11,1.8,-0.17572,0.00012,16.20954]
[1780244100874,35.65,73521.11,1.8,-0.17572,0.00012,16.20954]
[1780244103674,35.65,73513.87,1.8,-0.17656,0.00012,16.25672]
[1780244108805,35.65,73521.82,1.8,-0.17563,0.00012,16.20448]
[1780244113911,35.65,73521.2,1.8,-0.1757,0.00012,16.20835]
[1780244119316,35.65,73519.11,1.8,-0.17594,0.00012,16.22183]
[1780244124351,35.65,73521.24,1.8,-0.17569,0.00012,16.20772]
[1780244129387,35.65,73520.95,1.8,-0.17572,0.00012,16.20947]
[1780244134422,35.65,73521.15,1.8,-0.17566,0.00012,16.20415]
[1780244139457,35.65,73522.1,1.8,-0.17555,0.00012,16.19788]
[1780244145499,35.65,73522.21,1.8,-0.17554,0.00012,16.19716]
[1780244150534,35.65,73522.24,1.8,-0.17554,0.00012,16.19694]
[1780244155569,35.65,73521.45,1.8,-0.17563,0.00012,16.20207]
[1780244160604,35.65,73521.69,1.8,-0.1756,0.00012,16.20043]
[1780244162663,35.65,73521.69,1.8,-0.1756,0.00012,16.20043]
[1780244162693,35.65,73521.69,1.8,-0.1756,0.00012,16.20043]
[1780244162723,35.65,73521.69,1.8,-0.1756,0.00012,16.20043]
[1780244162934,35.65,73521.69,1.8,-0.1756,0.00012,16.20043]
[1780244163779,35.65,73534.08,1.8,-0.17417,0.00011,16.11941]
[1780244164035,35.65,73534.08,1.8,-0.17417,0.00011,16.11941]
[1780244164632,35.65,73524.01,1.8,-0.17533,0.00012,16.18527]
[1780244170795,35.65,73524.04,1.8,-0.17533,0.00012,16.18516]
[1780244172940,35.65,73523.11,1.8,-0.17543,0.00012,16.19123]
[1780244173714,35.65,73519.23,1.8,-0.17588,0.00012,16.21664]
[1780244179584,35.65,73514.57,1.8,-0.17643,0.00012,16.24722]
[1780244179898,35.65,73514.57,1.8,-0.17643,0.00012,16.24722]
[1780244185780,35.65,73510.3,1.8,-0.17693,0.00012,16.27544]
[1780244190815,35.65,73507.84,1.8,-0.17721,0.00012,16.29157]
[1780244194484,35.65,73508.13,1.8,-0.17715,0.00012,16.28579]
[1780244195122,35.65,73512.91,1.8,-0.17659,0.00012,16.25451]
[1780244201309,35.65,73521.03,1.8,-0.17566,0.00012,16.20155]
[1780244206461,35.65,73521.66,1.8,-0.17559,0.00012,16.19781]
[1780244211965,35.65,73513.09,1.8,-0.17658,0.00012,16.25379]
[1780244216772,35.65,73517.42,1.8,-0.17608,0.00012,16.22552]
[1780244221812,35.65,73517.52,1.8,-0.17607,0.00012,16.22501]
[1780244227335,35.65,73523.98,1.8,-0.17533,0.00012,16.18315]
[1780244233288,35.65,73518.74,1.8,-0.17594,0.00012,16.21787]
[1780244239160,35.65,73518.31,1.8,-0.176,0.00012,16.22088]
[1780244244195,35.65,73519.15,1.8,-0.1759,0.00012,16.21548]
[1780244249230,35.65,73521.36,1.8,-0.17565,0.00012,16.20122]
[1780244254264,35.65,73523.16,1.8,-0.17541,0.00012,16.18583]
[1780244263328,35.65,73523.4,1.8,-0.1754,0.00012,16.18487]
[1780244272390,35.66,73524.53,1.8,-0.17528,0.00012,16.17815]
[1780244277425,35.66,73524.17,1.8,-0.17533,0.00012,16.18086]
[1780244286489,35.66,73524.05,1.8,-0.17535,0.00012,16.18229]
[1780244300587,35.66,73524.05,1.8,-0.17537,0.00012,16.18337]
[1780244305624,35.66,73524.02,1.8,-0.17538,0.00012,16.18399]
[1780244306402,35.66,73524.02,1.8,-0.17538,0.00012,16.18399]
[1780244312674,35.66,73526.44,1.8,-0.17508,0.00012,16.16495]
[1780244317709,35.67,73526.08,1.8,-0.17513,0.00012,16.16782]
[1780244322750,35.67,73526.04,1.8,-0.17514,0.00012,16.16854]
[1780244323530,35.67,73526.04,1.8,-0.17514,0.00012,16.16854]
[1780244323667,35.67,73526.04,1.8,-0.17514,0.00012,16.16854]
[1780244325248,35.67,73512.03,1.8,-0.17677,0.00012,16.26021]
[1780244326045,35.67,73512.03,1.8,-0.17677,0.00012,16.26021]
[1780244326388,35.67,73510.58,1.8,-0.17694,0.00012,16.26976]
[1780244334616,35.67,73509.75,1.8,-0.17704,0.00012,16.27525]
[1780244339870,35.67,73504.83,1.8,-0.17761,0.00012,16.3076]
[1780244345911,35.67,73506.26,1.8,-0.17744,0.00012,16.29816]
[1780244353968,35.67,73503.85,1.8,-0.17772,0.00012,16.31372]
[1780244361017,35.67,73503.98,1.8,-0.1777,0.00012,16.3127]
[1780244367798,35.67,73504.87,1.8,-0.1776,0.00012,16.3068]
[1780244373103,35.67,73505.13,1.8,-0.17757,0.00012,16.30499]
[1780244374946,35.67,73514.1,1.8,-0.17649,0.00012,16.24253]
[1780244382328,35.67,73514.58,1.8,-0.17644,0.00012,16.23971]
[1780244389223,35.67,73513.3,1.8,-0.1766,0.00012,16.24841]
[1780244391371,35.67,73513.28,1.8,-0.1766,0.00012,16.24856]
[1780244397279,35.67,73513.14,1.8,-0.17661,0.00012,16.24919]
[1780244402917,35.67,73513.08,1.8,-0.17661,0.00012,16.24936]
[1780244405956,35.67,73511.75,1.8,-0.17677,0.00012,16.25791]
[1780244408889,35.67,73511.86,1.8,-0.17675,0.00012,16.25698]
[1780244412940,35.67,73512.3,1.8,-0.1767,0.00012,16.25396]
[1780244414623,35.67,73512.21,1.8,-0.1767,0.00012,16.25441]
[1780244420441,35.66,73512.11,1.8,-0.17671,0.00012,16.2546]
[1780244425476,35.66,73511.21,1.8,-0.17681,0.00012,16.26009]
[1780244430511,35.66,73507.91,1.8,-0.17718,0.00012,16.2811]
[1780244435546,35.66,73511.64,1.8,-0.17671,0.00012,16.25241]
[1780244440582,35.66,73513.48,1.8,-0.17649,0.00012,16.24003]
[1780244444238,35.66,73520.19,1.8,-0.17571,0.00012,16.19611]
[1780244449498,35.66,73520.98,1.8,-0.17562,0.00012,16.19099]
[1780244455794,35.66,73520.92,1.8,-0.17563,0.00012,16.19151]
[1780244460960,35.66,73526.45,1.8,-0.17499,0.00012,16.15552]
[1780244465971,35.66,73526.89,1.8,-0.17495,0.00012,16.15303]
[1780244471237,35.66,73527.3,1.8,-0.17491,0.00012,16.15068]
[1780244476819,35.66,73527.25,1.8,-0.17492,0.00012,16.15158]
[1780244481868,35.67,73527.29,1.8,-0.17493,0.00012,16.15182]
[1780244486902,35.67,73527.32,1.8,-0.17493,0.00012,16.15204]
[1780244500129,35.67,73527.58,1.8,-0.17488,0.00012,16.14687]
[1780244503682,35.67,73531.39,1.8,-0.17445,0.00012,16.12294]
[1780244506687,35.67,73531.99,1.8,-0.17439,0.00012,16.11934]
[1780244510817,35.67,73531.27,1.8,-0.17448,0.00012,16.12451]
[1780244516105,35.67,73522.32,1.8,-0.17552,0.00012,16.18341]
[1780244519778,35.67,73516.21,1.8,-0.17623,0.00012,16.22343]
[1780244524600,35.67,73504.98,1.8,-0.17753,0.00012,16.29671]
[1780244530850,35.67,73501.4,1.8,-0.17795,0.00012,16.31987]
[1780244531752,35.67,73501.35,1.8,-0.17795,0.00012,16.32008]
[1780244532013,35.67,73501.35,1.8,-0.17795,0.00012,16.32008]
[1780244532072,35.67,73501.35,1.8,-0.17795,0.00012,16.32008]
[1780244532193,35.67,73501.35,1.8,-0.17795,0.00012,16.32008]
[1780244532331,35.67,73488.36,1.8,-0.17947,0.00012,16.40466]
[1780244532683,35.67,73488.36,1.8,-0.17947,0.00012,16.40466]
[1780244533225,35.67,73488.36,1.8,-0.17947,0.00012,16.40466]
[1780244533252,35.67,73488.36,1.8,-0.17947,0.00012,16.40466]
[1780244533317,35.67,73474.95,1.8,-0.18104,0.00012,16.49187]
[1780244535251,35.67,73463.13,1.8,-0.18244,0.00012,16.56841]
[1780244535756,35.67,73463.13,1.8,-0.18244,0.00012,16.56841]
[1780244536300,35.67,73463.13,1.8,-0.18244,0.00012,16.56841]
[1780244536315,35.67,73463.13,1.8,-0.18244,0.00012,16.56841]
[1780244536318,35.67,73449.01,1.8,-0.18411,0.00012,16.65986]
[1780244537221,35.67,73449.01,1.8,-0.18411,0.00012,16.65986]
[1780244537224,35.67,73449.01,1.8,-0.18411,0.00012,16.65986]
[1780244537847,35.67,73450.6,1.8,-0.18392,0.00012,16.64923]
[1780244538185,35.67,73450.6,1.8,-0.18392,0.00012,16.64923]
[1780244538329,35.67,73458.47,1.8,-0.18298,0.00012,16.59801]
[1780244544223,35.67,73461.87,1.8,-0.18257,0.00012,16.57567]
[1780244549351,35.67,73462.46,1.8,-0.1825,0.00012,16.57159]
[1780244550253,35.67,73462.46,1.8,-0.1825,0.00012,16.57159]
[1780244554963,35.67,73470.46,1.8,-0.18152,0.00012,16.51571]
[1780244555031,35.67,73470.46,1.8,-0.18152,0.00012,16.51571]
[1780244556019,35.67,73470.46,1.8,-0.18152,0.00012,16.51576]
[1780244557950,35.67,73481.59,1.8,-0.18021,0.00012,16.44354]
[1780244562806,35.67,73486.32,1.8,-0.17967,0.00012,16.41355]
[1780244564767,35.67,73485.72,1.8,-0.17974,0.00012,16.41763]
[1780244566730,35.67,73485.69,1.8,-0.17975,0.00012,16.41816]
[1780244566830,35.67,73485.57,1.8,-0.17977,0.00012,16.4191]
[1780244569692,35.67,73486.04,1.8,-0.17971,0.00012,16.41605]
[1780244575425,35.67,73481.62,1.8,-0.18023,0.00012,16.44482]
[1780244577027,35.67,73481.19,1.8,-0.18028,0.00012,16.44758]
[1780244577372,35.67,73481.19,1.8,-0.18028,0.00012,16.44758]
[1780244577075,35.67,73476.23,1.8,-0.18087,0.00012,16.47982]
[1780244578291,35.67,73476.23,1.8,-0.18087,0.00012,16.47982]
[1780244580557,35.67,73470.2,1.8,-0.18158,0.00012,16.51895]
[1780244588357,35.67,73478.58,1.8,-0.18059,0.00012,16.46452]
[1780244588410,35.67,73469.39,1.8,-0.18167,0.00012,16.5243]
[1780244588690,35.67,73469.39,1.8,-0.18167,0.00012,16.5243]
[1780244590189,35.67,73463.23,1.8,-0.1824,0.00012,16.56425]
[1780244590517,35.67,73455.72,1.8,-0.18329,0.00012,16.61288]
[1780244590903,35.67,73450.21,1.8,-0.18395,0.00012,16.64864]
[1780244591465,35.67,73450.21,1.8,-0.18395,0.00012,16.64864]
[1780244591915,35.67,73453.27,1.8,-0.18358,0.00012,16.62868]
[1780244592970,35.67,73453.27,1.8,-0.18358,0.00012,16.62868]
[1780244593513,35.67,73455.4,1.8,-0.18332,0.00012,16.61476]
[1780244594322,35.67,73456.47,1.8,-0.1832,0.00012,16.60775]
[1780244599456,35.67,73456.05,1.8,-0.18325,0.00012,16.61056]
[1780244604749,35.67,73457.26,1.8,-0.18311,0.00012,16.6028]
[1780244605963,35.67,73457.26,1.8,-0.18311,0.00012,16.6028]
[1780244606057,35.67,73457.26,1.8,-0.18311,0.00012,16.6028]
[1780244606102,35.67,73457.83,1.8,-0.18304,0.00012,16.59912]
[1780244607974,35.67,73462.87,1.8,-0.18244,0.00012,16.56633]
[1780244612631,35.67,73464.28,1.8,-0.18224,0.00012,16.55323]
[1780244613186,35.67,73464.28,1.8,-0.18224,0.00012,16.55323]
[1780244614117,35.67,73464.31,1.8,-0.18224,0.00012,16.55305]
[1780244614299,35.67,73464.43,1.8,-0.18222,0.00012,16.55229]
[1780244620230,35.67,73464.76,1.8,-0.18219,0.00012,16.55041]
[1780244620264,35.67,73464.76,1.8,-0.18219,0.00012,16.55041]
[1780244620267,35.67,73464.76,1.8,-0.18219,0.00012,16.55055]
[1780244626903,35.67,73467.9,1.8,-0.18183,0.00012,16.53046]
[1780244629014,35.67,73468.32,1.8,-0.18178,0.00012,16.52778]
[1780244632848,35.67,73477.23,1.8,-0.18073,0.00012,16.47019]
[1780244638303,35.68,73478.6,1.8,-0.18058,0.00012,16.462]
[1780244644547,35.68,73479.58,1.8,-0.18048,0.00012,16.45653]
[1780244650066,35.68,73471.3,1.8,-0.18148,0.00012,16.51132]
[1780244651341,35.68,73471.3,1.8,-0.18148,0.00012,16.51132]
[1780244655102,35.68,73460.52,1.8,-0.18276,0.00012,16.58177]
[1780244655871,35.68,73460.52,1.8,-0.18276,0.00012,16.58177]
[1780244657374,35.68,73458.27,1.8,-0.18303,0.00012,16.59642]
[1780244657401,35.68,73457.29,1.8,-0.18314,0.00012,16.60274]
[1780244663072,35.68,73465.69,1.8,-0.18215,0.00012,16.54835]
[1780244663077,35.68,73465.69,1.8,-0.18215,0.00012,16.54835]
[1780244663478,35.68,73465.69,1.8,-0.18215,0.00012,16.54835]
[1780244663406,35.68,73466.23,1.8,-0.18209,0.00012,16.54499]
[1780244664792,35.68,73467.61,1.8,-0.18192,0.00012,16.53603]
[1780244670207,35.68,73469.14,1.8,-0.18175,0.00012,16.52641]
[1780244671525,35.68,73469.14,1.8,-0.18175,0.00012,16.52641]
[1780244675500,35.69,73467.81,1.8,-0.18188,0.00012,16.5314]
[1780244677525,35.69,73467.86,1.8,-0.18188,0.00012,16.53123]
[1780244686803,35.69,73468.0,1.8,-0.18187,0.00012,16.53082]
[1780244693393,35.69,73468.57,1.8,-0.18181,0.00012,16.52739]
[1780244699433,35.69,73476.33,1.8,-0.1809,0.00012,16.47771]
[1780244704140,35.69,73476.9,1.8,-0.18085,0.00012,16.47444]
[1780244705604,35.69,73476.0,1.8,-0.18096,0.00012,16.48051]
[1780244711453,35.69,73467.16,1.8,-0.182,0.00012,16.53824]
[1780244712872,35.69,73463.14,1.8,-0.18248,0.00012,16.56436]
[1780244713970,35.69,73463.25,1.8,-0.18247,0.00012,16.56364]
[1780244714563,35.69,73451.64,1.8,-0.18385,0.00012,16.63905]
[1780244717672,35.69,73447.88,1.8,-0.18429,0.00012,16.66332]
[1780244722909,35.69,73440.54,1.8,-0.18516,0.00012,16.71047]
[1780244726458,35.69,73435.36,1.8,-0.18578,0.00012,16.74379]
[1780244730492,35.69,73435.36,1.8,-0.18577,0.00012,16.7433]
[1780244732523,35.69,73426.09,1.8,-0.18685,0.00012,16.79909]
[1780244732876,35.69,73426.09,1.8,-0.18685,0.00012,16.79909]
[1780244733607,35.69,73424.98,1.8,-0.18698,0.00012,16.80617]
[1780244734122,35.69,73424.98,1.8,-0.18698,0.00012,16.80617]
[1780244734221,35.69,73424.98,1.8,-0.18698,0.00012,16.80617]
[1780244734545,35.69,73421.55,1.8,-0.18739,0.00012,16.82816]
[1780244735869,35.69,73440.95,1.8,-0.18506,0.00012,16.70251]
[1780244737063,35.69,73440.95,1.8,-0.18506,0.00012,16.70251]
[1780244740868,35.69,73449.98,1.8,-0.18398,0.00012,16.64399]
[1780244742481,35.69,73451.24,1.8,-0.18383,0.00012,16.63587]
[1780244747781,35.69,73461.8,1.8,-0.18259,0.00012,16.56789]
[1780244753823,35.69,73464.01,1.8,-0.18234,0.00012,16.55427]
[1780244758858,35.69,73462.95,1.8,-0.18247,0.00012,16.56178]
[1780244763901,35.69,73454.76,1.8,-0.18345,0.00012,16.61542]
[1780244769428,35.69,73448.77,1.8,-0.18417,0.00012,16.65437]
[1780244769432,35.69,73439.45,1.8,-0.18528,0.00012,16.71465]
[1780244769929,35.69,73439.45,1.8,-0.18528,0.00012,16.71465]
[1780244772975,35.69,73441.2,1.8,-0.18507,0.00012,16.70323]
[1780244774176,35.69,73443.09,1.8,-0.18484,0.00012,16.69096]
[1780244774308,35.69,73443.09,1.8,-0.18484,0.00012,16.69096]
[1780244784043,35.69,73444.81,1.8,-0.18463,0.00012,16.67946]
[1780244789079,35.69,73446.84,1.8,-0.18439,0.00012,16.66611]
[1780244794114,35.69,73457.96,1.8,-0.18303,0.00012,16.59013]
[1780244799149,35.69,73463.1,1.8,-0.18243,0.00012,16.55719]
[1780244804183,35.69,73463.41,1.8,-0.1824,0.00012,16.55569]
[1780244809394,35.7,73462.67,1.8,-0.1825,0.00012,16.56098]
[1780244810960,35.7,73466.5,1.8,-0.18205,0.00012,16.5362]
[1780244811934,35.7,73468.81,1.8,-0.18178,0.00012,16.52132]
[1780244812538,35.7,73474.62,1.8,-0.18109,0.00012,16.48371]
[1780244817819,35.7,73479.28,1.8,-0.18055,0.00012,16.45378]
[1780244820530,35.7,73479.31,1.8,-0.18055,0.00012,16.4538]
[1780244821000,35.7,73480.25,1.8,-0.18044,0.00012,16.4479]
[1780244821229,35.7,73480.25,1.8,-0.18044,0.00012,16.4479]
[1780244821884,35.7,73480.91,1.8,-0.18037,0.00012,16.44372]
[1780244822406,35.7,73480.91,1.8,-0.18037,0.00012,16.44372]
[1780244822473,35.7,73480.91,1.8,-0.18037,0.00012,16.44372]
[1780244825551,35.7,73481.59,1.8,-0.18029,0.00012,16.43954]
[1780244830469,35.7,73480.68,1.8,-0.18041,0.00012,16.44626]
[1780244835965,35.7,73489.1,1.8,-0.17944,0.00012,16.39229]
[1780244840985,35.71,73487.65,1.8,-0.17962,0.00012,16.40257]
[1780244846480,35.71,73487.27,1.8,-0.17969,0.00012,16.40607]
[1780244854535,35.71,73487.4,1.8,-0.17966,0.00012,16.40269]
[1780244861370,35.71,73487.54,1.8,-0.17966,0.00012,16.40232]
[1780244861472,35.72,73487.54,1.8,-0.17967,0.00012,16.40304]
[1780244869640,35.72,73487.86,1.8,-0.17964,0.00012,16.40148]
[1780244874675,35.72,73488.29,1.8,-0.1796,0.00012,16.39903]
[1780244876179,35.72,73487.97,1.8,-0.17964,0.00012,16.40118]
[1780244881725,35.72,73488.01,1.8,-0.17964,0.00012,16.40135]
[1780244886760,35.72,73489.99,1.8,-0.17941,0.00012,16.38886]
[1780244891967,35.72,73489.87,1.8,-0.17943,0.00012,16.3899]
[1780244895819,35.72,73489.63,1.8,-0.17947,0.00012,16.39187]
[1780244896723,35.72,73489.63,1.8,-0.17947,0.00012,16.39187]
[1780244906902,35.73,73488.07,1.8,-0.17967,0.00012,16.40298]
[1780244913951,35.73,73488.83,1.8,-0.17956,0.00012,16.39464]
[1780244919071,35.73,73488.86,1.8,-0.17955,0.00012,16.39452]
[1780244926036,35.73,73489.29,1.8,-0.17952,0.00012,16.39261]
[1780244933349,35.73,73489.45,1.8,-0.1795,0.00012,16.39182]
[1780244936005,35.73,73489.45,1.8,-0.17951,0.00012,16.39216]
[1780244940632,35.73,73488.3,1.8,-0.17965,0.00012,16.40008]
[1780244941457,35.73,73488.91,1.8,-0.17958,0.00012,16.39624]
[1780244948190,35.73,73490.03,1.8,-0.17946,0.00012,16.38941]
[1780244954232,35.73,73490.12,1.8,-0.17946,0.00012,16.38919]
[1780244962287,35.74,73490.3,1.8,-0.17944,0.00012,16.38845]
[1780244968330,35.74,73491.11,1.8,-0.17935,0.00012,16.38355]
[1780244973365,35.74,73491.75,1.8,-0.17925,0.00012,16.37584]
[1780244974097,35.74,73491.75,1.8,-0.17925,0.00012,16.37584]
[1780244974742,35.74,73494.35,1.8,-0.17895,0.00012,16.35894]
[1780244981421,35.74,73499.92,1.8,-0.1783,0.00012,16.32254]
[1780244982470,35.74,73499.92,1.8,-0.1783,0.00012,16.32254]
[1780244982741,35.74,73502.69,1.8,-0.17797,0.00012,16.30448]
[1780244982886,35.74,73502.69,1.8,-0.17797,0.00012,16.30448]
[1780244983782,35.74,73514.1,1.8,-0.17664,0.00012,16.23001]
[1780244984315,35.74,73514.1,1.8,-0.17664,0.00012,16.23001]
[1780244984686,35.74,73514.1,1.8,-0.17664,0.00012,16.23001]
[1780244989755,35.74,73519.92,1.8,-0.17596,0.00012,16.19166]
[1780244995263,35.73,73516.52,1.8,-0.17635,0.00012,16.21357]
[1780244996599,35.73,73516.52,1.8,-0.17635,0.00012,16.21339]
[1780245000672,35.73,73512.55,1.8,-0.1768,0.00012,16.23895]
[1780245000700,35.73,73512.55,1.8,-0.1768,0.00012,16.23868]
[1780245002789,35.73,73503.06,1.8,-0.1779,0.00012,16.30028]
[1780245005288,35.73,73503.01,1.8,-0.1779,0.00012,16.30031]
[1780245010793,35.73,73497.86,1.8,-0.17849,0.00012,16.33307]
[1780245011723,35.73,73497.86,1.8,-0.17848,0.00012,16.33288]
[1780245016016,35.73,73501.87,1.8,-0.17801,0.00012,16.3064]
[1780245016666,35.73,73501.74,1.8,-0.17802,0.00012,16.30703]
[1780245021701,35.72,73503.03,1.8,-0.17785,0.00012,16.29754]
[1780245025835,35.72,73503.43,1.8,-0.17779,0.00012,16.29433]
[1780245031027,35.72,73500.21,1.8,-0.17815,0.00012,16.31406]
[1780245036807,35.72,73500.37,1.8,-0.17808,0.00012,16.30783]
[1780245040546,35.71,73500.59,1.8,-0.17804,0.00012,16.30577]
[1780245040836,35.71,73500.24,1.8,-0.17808,0.00012,16.30785]
[1780245049904,35.71,73500.56,1.8,-0.17803,0.00012,16.30523]
[1780245054934,35.71,73498.87,1.8,-0.17821,0.00012,16.3149]
[1780245060133,35.71,73498.69,1.8,-0.17822,0.00012,16.3158]
[1780245060309,35.71,73498.69,1.8,-0.17822,0.00012,16.3158]
[1780245060331,35.71,73498.69,1.8,-0.17822,0.00012,16.3158]
[1780245060451,35.71,73498.69,1.8,-0.17822,0.00012,16.3158]
[1780245060515,35.71,73498.69,1.8,-0.17822,0.00012,16.3158]
[1780245060839,35.71,73498.69,1.8,-0.17822,0.00012,16.3158]
[1780245060872,35.71,73498.69,1.8,-0.17822,0.00012,16.3158]
[1780245060958,35.71,73498.69,1.8,-0.17822,0.00012,16.31543]
[1780245060987,35.71,73498.69,1.8,-0.17822,0.00012,16.31543]
[1780245060996,35.71,73498.69,1.8,-0.17822,0.00012,16.31543]
[1780245061173,35.71,73498.69,1.8,-0.17822,0.00012,16.31543]
[1780245061190,35.71,73498.69,1.8,-0.17822,0.00012,16.31543]
[1780245061858,35.71,73470.71,1.8,-0.1815,0.00012,16.49731]
[1780245062440,35.71,73470.71,1.8,-0.1815,0.00012,16.49731]
[1780245062904,35.71,73459.68,1.8,-0.1828,0.00012,16.56871]
[1780245063229,35.71,73459.68,1.8,-0.1828,0.00012,16.56871]
[1780245063467,35.71,73459.68,1.8,-0.1828,0.00012,16.56871]
[1780245063542,35.71,73459.68,1.8,-0.1828,0.00012,16.56871]
[1780245070307,35.7,73458.31,1.8,-0.18295,0.00012,16.57659]
[1780245076319,35.7,73459.01,1.8,-0.18284,0.00012,16.57063]
[1780245081322,35.7,73454.67,1.8,-0.18334,0.00012,16.59785]
[1780245086815,35.69,73449.43,1.8,-0.18393,0.00012,16.63032]
[1780245089418,35.69,73449.58,1.8,-0.18391,0.00012,16.62908]
[1780245089576,35.69,73449.27,1.8,-0.18394,0.00012,16.63058]
[1780245094592,35.69,73448.07,1.8,-0.18404,0.00012,16.63402]
[1780245100291,35.69,73446.89,1.8,-0.18417,0.00012,16.641]
[1780245106174,35.69,73447.03,1.8,-0.18414,0.00012,16.63947]
[1780245106603,35.69,73447.03,1.8,-0.18414,0.00012,16.63947]
[1780245106625,35.69,73447.03,1.8,-0.18414,0.00012,16.63947]
[1780245106802,35.69,73447.03,1.8,-0.18414,0.00012,16.63947]
[1780245106860,35.69,73447.43,1.8,-0.18409,0.00012,16.63668]
[1780245107713,35.69,73447.43,1.8,-0.18409,0.00012,16.63668]
[1780245107790,35.69,73462.36,1.8,-0.18232,0.00012,16.53967]
[1780245113887,35.68,73462.57,1.8,-0.18228,0.00012,16.53784]
[1780245118788,35.68,73463.38,1.8,-0.18217,0.00012,16.5319]
[1780245118822,35.68,73463.07,1.8,-0.18221,0.00012,16.5338]
[1780245124031,35.68,73462.79,1.8,-0.18224,0.00012,16.53553]
[1780245128245,35.68,73462.72,1.8,-0.18224,0.00012,16.5357]
[1780245128325,35.68,73462.72,1.8,-0.18224,0.00012,16.5357]
[1780245128455,35.68,73463.79,1.8,-0.18212,0.00012,16.5287]
[1780245133490,35.68,73464.64,1.8,-0.18201,0.00012,16.5227]
[1780245137676,35.68,73464.01,1.8,-0.18208,0.00012,16.5266]
[1780245137899,35.68,73464.01,1.8,-0.18208,0.00012,16.5266]
[1780245137975,35.68,73464.01,1.8,-0.18207,0.00012,16.52631]
[1780245139880,35.68,73454.95,1.8,-0.18314,0.00012,16.58492]
[1780245145575,35.68,73454.31,1.8,-0.18321,0.00012,16.58844]
[1780245149683,35.68,73454.31,1.8,-0.18321,0.00012,16.58818]
[1780245149736,35.67,73453.27,1.8,-0.18332,0.00012,16.59454]
[1780245157694,35.67,73458.21,1.8,-0.18269,0.00012,16.55787]
[1780245162047,35.67,73458.03,1.8,-0.1827,0.00012,16.55814]
[1780245162236,35.67,73458.55,1.8,-0.18263,0.00012,16.55461]
[1780245162513,35.67,73458.55,1.8,-0.18263,0.00012,16.55445]
[1780245164446,35.67,73457.59,1.8,-0.18274,0.00012,16.56059]
[1780245166088,35.67,73445.01,1.8,-0.18424,0.00012,16.64205]
[1780245172116,35.66,73444.56,1.8,-0.18427,0.00012,16.64357]
[1780245172212,35.66,73444.56,1.8,-0.18427,0.00012,16.64357]
[1780245172919,35.66,73444.56,1.8,-0.18427,0.00012,16.64357]
[1780245174417,35.66,73433.09,1.8,-0.18563,0.00012,16.71759]
[1780245179479,35.66,73430.08,1.8,-0.18598,0.00012,16.7362]
[1780245183575,35.66,73432.21,1.8,-0.18571,0.00012,16.72167]
[1780245184707,35.66,73425.57,1.8,-0.18651,0.00012,16.7645]
[1780245184851,35.66,73423.05,1.8,-0.1868,0.00012,16.78058]
[1780245188883,35.66,73413.05,1.8,-0.188,0.00012,16.84439]
[1780245191096,35.65,73423.13,1.8,-0.18677,0.00012,16.77868]
[1780245196941,35.65,73420.71,1.8,-0.18704,0.00012,16.79331]
[1780245199963,35.65,73406.4,1.8,-0.18876,0.00012,16.88511]
[1780245201453,35.65,73408.52,1.8,-0.1885,0.00012,16.87107]
[1780245203522,35.65,73410.42,1.8,-0.18826,0.00012,16.85837]
[1780245209028,35.64,73410.28,1.8,-0.18824,0.00012,16.85743]
[1780245214064,35.64,73408.04,1.8,-0.18846,0.00012,16.86655]
[1780245216100,35.64,73406.89,1.8,-0.18859,0.00012,16.87366]
[1780245216759,35.64,73407.0,1.8,-0.18857,0.00012,16.87262]
[1780245219248,35.63,73397.87,1.8,-0.18967,0.00012,16.93083]
[1780245219862,35.63,73397.87,1.8,-0.18967,0.00012,16.93083]
[1780245220107,35.63,73387.9,1.8,-0.19088,0.00012,16.99487]
[1780245225142,35.63,73390.22,1.8,-0.19057,0.00012,16.97867]
[1780245230807,35.63,73382.28,1.8,-0.19152,0.00012,17.02851]
[1780245234231,35.62,73380.01,1.8,-0.19178,0.00012,17.04224]
[1780245234959,35.62,73361.27,1.8,-0.19408,0.00012,17.16212]
[1780245235312,35.62,73361.27,11.8,-0.19408,0.00012,17.16212]
[1780245235359,35.62,73361.27,11.8,-0.19408,0.00012,17.16212]
[1780245235415,35.62,73361.27,11.8,-0.19408,0.00012,17.16212]
[1780245235733,35.62,73361.27,11.8,-0.19408,0.00012,17.16212]
[1780245235737,35.62,73361.27,11.8,-0.19408,0.00012,17.16212]
[1780245236177,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245236468,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245236533,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245236534,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245236912,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245236927,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245236948,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245237020,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245237041,35.62,73343.26,11.8,-0.19631,0.00012,17.27772]
[1780245237100,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237480,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237492,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237523,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237772,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237791,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237808,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237824,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237895,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237913,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237938,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245237956,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245238037,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245238107,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245238124,35.62,73333.39,11.8,-0.19754,0.00013,17.34072]
[1780245238114,35.62,73351.24,11.8,-0.19531,0.00012,17.22615]
[1780245238204,35.62,73351.24,11.8,-0.19531,0.00012,17.22615]
[1780245238223,35.62,73351.24,11.8,-0.19531,0.00012,17.22615]
[1780245238239,35.62,73351.24,11.8,-0.19531,0.00012,17.22615]
[1780245238720,35.62,73351.24,11.8,-0.19531,0.00012,17.22615]
[1780245238914,35.62,73351.24,11.8,-0.19531,0.00012,17.22615]
[1780245239007,35.62,73351.24,11.8,-0.19531,0.00012,17.22615]
[1780245239191,35.62,73378.82,11.8,-0.19191,0.00012,17.04868]
[1780245239364,35.62,73378.82,11.8,-0.19191,0.00012,17.04868]
[1780245239419,35.62,73378.82,11.8,-0.19191,0.00012,17.04868]
[1780245240083,35.62,73378.82,11.8,-0.19191,0.00012,17.04868]
[1780245240183,35.62,73392.64,11.8,-0.19021,0.00012,16.95939]
[1780245240449,35.62,73392.64,11.8,-0.19021,0.00012,16.95939]
[1780245240480,35.62,73392.64,11.8,-0.19021,0.00012,16.95939]
[1780245240541,35.62,73392.64,11.8,-0.19021,0.00012,16.95939]
[1780245240790,35.62,73392.64,11.8,-0.19021,0.00012,16.95939]
[1780245240892,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241287,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241371,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241479,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241488,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241793,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241808,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241829,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241920,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241940,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245241955,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245242066,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245242102,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245242119,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245242138,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245242156,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245242174,35.62,73400.8,11.8,-0.18922,0.00012,16.90668]
[1780245242123,35.62,73384.79,11.8,-0.19117,0.00012,17.01002]
[1780245242304,35.62,73384.79,11.8,-0.19117,0.00012,17.01002]
[1780245242318,35.62,73384.79,11.8,-0.19117,0.00012,17.01002]
[1780245242364,35.62,73384.79,11.8,-0.19117,0.00012,17.01002]
[1780245242378,35.62,73384.79,11.8,-0.19117,0.00012,17.01002]
[1780245242398,35.62,73384.79,11.8,-0.19117,0.00012,17.01002]
[1780245242411,35.62,73384.79,11.8,-0.19117,0.00012,17.01002]
[1780245242685,35.62,73380.91,11.8,-0.19165,0.00012,17.03503]
[1780245244777,35.62,73382.07,11.8,-0.1915,0.00012,17.02735]
[1780245246410,35.62,73384.59,11.8,-0.19119,0.00012,17.01094]
[1780245247224,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247245,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247278,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247281,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247291,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247311,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247312,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247439,35.62,73389.93,11.8,-0.19054,0.00012,16.97649]
[1780245247553,35.62,73381.42,11.8,-0.19158,0.00012,17.03136]
[1780245249808,35.62,73373.9,11.8,-0.1925,0.00012,17.07986]
[1780245249971,35.62,73373.9,11.8,-0.1925,0.00012,17.07986]
[1780245250069,35.62,73371.21,11.8,-0.19283,0.00012,17.09715]
[1780245253923,35.62,73370.1,11.8,-0.19297,0.00012,17.10457]
[1780245253927,35.62,73376.3,11.8,-0.19221,0.00012,17.06481]
[1780245254321,35.62,73376.3,11.8,-0.19221,0.00012,17.06481]
[1780245254355,35.62,73376.3,11.8,-0.19221,0.00012,17.06481]
[1780245254927,35.62,73379.95,11.8,-0.19176,0.00012,17.04118]
[1780245255999,35.62,73379.95,11.8,-0.19176,0.00012,17.04118]
[1780245256079,35.62,73379.95,11.8,-0.19176,0.00012,17.04118]
[1780245256132,35.62,73379.95,11.8,-0.19176,0.00012,17.04118]
[1780245256183,35.62,73379.95,11.8,-0.19176,0.00012,17.04118]
[1780245256177,35.62,73385.52,11.8,-0.19108,0.00012,17.0052]
[1780245256228,35.62,73385.52,11.8,-0.19108,0.00012,17.0052]
[1780245256911,35.62,73380.61,11.8,-0.19168,0.00012,17.03704]
[1780245257943,35.62,73380.61,11.8,-0.19168,0.00012,17.03704]
[1780245257978,35.62,73380.61,11.8,-0.19168,0.00012,17.03704]
[1780245258113,35.62,73380.61,11.8,-0.19168,0.00012,17.03704]
[1780245258204,35.62,73380.61,11.8,-0.19168,0.00012,17.03704]
[1780245257991,35.62,73370.39,11.8,-0.19294,0.00012,17.10295]
[1780245259374,35.62,73363.15,11.8,-0.19384,0.00012,17.14952]
[1780245259615,35.62,73363.15,11.8,-0.19384,0.00012,17.14952]
[1780245264870,35.62,73360.67,11.8,-0.19414,0.00012,17.16562]
[1780245269138,35.62,73362.47,11.8,-0.19393,0.00012,17.15424]
[1780245269221,35.62,73361.8,11.8,-0.19401,0.00012,17.15862]
[1780245272306,35.62,73365.2,11.8,-0.19356,0.00012,17.13312]
[1780245272323,35.62,73365.2,11.8,-0.19356,0.00012,17.13312]
[1780245272509,35.62,73367.09,11.8,-0.19333,0.00012,17.1211]
[1780245274139,35.62,73367.09,11.8,-0.19333,0.00012,17.1211]
[1780245275315,35.62,73364.82,11.8,-0.19362,0.00012,17.13586]
[1780245275530,35.62,73362.1,11.8,-0.19395,0.00012,17.1534]
[1780245276242,35.62,73362.1,11.8,-0.19395,0.00012,17.1534]
[1780245279384,35.62,73364.1,11.8,-0.19371,0.00012,17.1408]
[1780245279493,35.62,73364.1,11.8,-0.19371,0.00012,17.1408]
[1780245279553,35.62,73364.1,11.8,-0.19371,0.00012,17.1408]
[1780245279587,35.62,73364.1,11.8,-0.19371,0.00012,17.1408]
[1780245279889,35.62,73364.1,11.8,-0.19371,0.00012,17.1408]
[1780245279921,35.62,73364.1,11.8,-0.19371,0.00012,17.1408]
[1780245279959,35.62,73364.1,11.8,-0.19371,0.00012,17.1408]
[1780245280212,35.62,73368.16,11.8,-0.19321,0.00012,17.11493]
[1780245280696,35.62,73368.16,11.8,-0.19321,0.00012,17.11493]
[1780245280716,35.62,73368.16,11.8,-0.19321,0.00012,17.11493]
[1780245280779,35.62,73368.16,11.8,-0.19321,0.00012,17.11493]
[1780245281005,35.62,73368.16,11.8,-0.19321,0.00012,17.11493]
[1780245281061,35.62,73368.16,11.8,-0.19321,0.00012,17.11493]
[1780245281098,35.62,73368.16,11.8,-0.19321,0.00012,17.11493]
[1780245281126,35.62,73355.69,11.8,-0.19476,0.00012,17.19518]
[1780245281299,35.62,73355.69,11.8,-0.19476,0.00012,17.19518]
[1780245281354,35.62,73355.69,11.8,-0.19476,0.00012,17.19518]
[1780245281532,35.62,73355.69,11.8,-0.19476,0.00012,17.19518]
[1780245281931,35.62,73355.69,11.8,-0.19476,0.00012,17.19518]
[1780245281959,35.62,73333.5,11.8,-0.19752,0.00013,17.33732]
[1780245283033,35.62,73333.5,11.8,-0.19752,0.00013,17.33732]
[1780245284695,35.62,73331.77,11.8,-0.19773,0.00013,17.34823]
[1780245284776,35.62,73331.77,11.8,-0.19773,0.00013,17.34823]
[1780245285066,35.62,73331.9,11.8,-0.19771,0.00013,17.34731]
[1780245285622,35.62,73331.9,11.8,-0.19771,0.00013,17.34731]
[1780245286238,35.62,73341.09,11.8,-0.19657,0.00012,17.28844]
[1780245286877,35.62,73341.09,11.8,-0.19657,0.00012,17.28844]
[1780245291002,35.62,73349.85,11.8,-0.19548,0.00012,17.23228]
[1780245297702,35.62,73341.88,11.8,-0.19646,0.00012,17.28321]
[1780245301670,35.62,73339.99,11.8,-0.1967,0.00012,17.29519]
[1780245301671,35.62,73339.99,11.8,-0.1967,0.00012,17.29519]
[1780245302275,35.62,73339.99,11.8,-0.1967,0.00012,17.29519]
[1780245302670,35.62,73347.02,11.8,-0.19582,0.00012,17.25009]
[1780245307767,35.62,73342.36,11.8,-0.1964,0.00012,17.2801]
[1780245309080,35.62,73342.36,11.8,-0.1964,0.00012,17.2801]
[1780245309918,35.62,73338.62,11.8,-0.19687,0.00012,17.30398]
[1780245310788,35.62,73355.41,11.8,-0.19478,0.00012,17.19635]
[1780245314816,35.62,73345.7,11.8,-0.19599,0.00012,17.25882]
[1780245319852,35.62,73339.77,11.8,-0.19673,0.00012,17.29678]
[1780245324887,35.62,73347.49,11.8,-0.19576,0.00012,17.24709]
[1780245329922,35.62,73352.22,11.8,-0.19518,0.00012,17.21679]
[1780245335964,35.62,73351.88,11.8,-0.19519,0.00012,17.21538]
[1780245341000,35.62,73348.05,11.8,-0.19567,0.00012,17.24014]
[1780245343464,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245343519,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245343550,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245343636,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245343650,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245343650,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245343943,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245344051,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245344116,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245344128,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245344207,35.62,73352.49,11.8,-0.19512,0.00012,17.21168]
[1780245344229,35.62,73334.98,11.8,-0.19731,0.00012,17.32412]
[1780245344560,35.62,73334.98,11.8,-0.19731,0.00012,17.32412]
[1780245345215,35.62,73324.56,11.8,-0.19861,0.00013,17.39084]
[1780245345582,35.62,73324.56,11.8,-0.19861,0.00013,17.39084]
[1780245346035,35.62,73312.7,11.8,-0.20011,0.00013,17.46665]
[1780245346694,35.62,73312.7,11.8,-0.20011,0.00013,17.46665]
[1780245346746,35.62,73312.7,11.8,-0.20011,0.00013,17.46665]
[1780245347252,35.62,73302.37,11.8,-0.20141,0.00013,17.53247]
[1780245347618,35.62,73302.37,11.8,-0.20141,0.00013,17.53247]
[1780245348586,35.62,73302.2,11.8,-0.20143,0.00013,17.5335]
[1780245350618,35.62,73316.6,11.8,-0.19961,0.00013,17.44148]
[1780245351424,35.62,73316.69,11.8,-0.1996,0.00013,17.44086]
[1780245351434,35.62,73316.69,11.8,-0.1996,0.00013,17.44086]
[1780245352077,35.62,73320.18,11.8,-0.19916,0.00013,17.41869]
[1780245356319,35.63,73330.54,11.8,-0.19787,0.00013,17.35311]
[1780245356365,35.63,73330.54,11.8,-0.19787,0.00013,17.35311]
[1780245359453,35.63,73333.54,11.8,-0.19751,0.00013,17.33463]
[1780245359536,35.63,73333.54,11.8,-0.19751,0.00013,17.33463]
[1780245365175,35.63,73329.57,11.8,-0.19804,0.00013,17.36152]
[1780245366737,35.63,73329.9,11.8,-0.198,0.00013,17.35963]
[1780245371998,35.63,73322.08,11.8,-0.19899,0.00013,17.41011]
[1780245372224,35.64,73313.47,11.8,-0.20008,0.00013,17.46551]
[1780245372549,35.64,73313.47,11.8,-0.20008,0.00013,17.46551]
[1780245373325,35.64,73304.34,11.8,-0.20124,0.00013,17.52385]
[1780245373865,35.64,73304.34,11.8,-0.20124,0.00013,17.52385]
[1780245374209,35.64,73304.34,11.8,-0.20124,0.00013,17.52385]
[1780245374238,35.64,73301.05,11.8,-0.20166,0.00013,17.54491]
[1780245376272,35.64,73302.24,11.8,-0.20151,0.00013,17.53751]
[1780245376858,35.64,73303.03,11.8,-0.20141,0.00013,17.5327]
[1780245377259,35.64,73304.67,11.8,-0.20121,0.00013,17.52239]
[1780245377624,35.64,73304.67,11.8,-0.20121,0.00013,17.52239]
[1780245377798,35.64,73304.67,11.8,-0.20121,0.00013,17.52239]
[1780245379724,35.64,73315.05,11.8,-0.1999,0.00013,17.45637]
[1780245381040,35.64,73315.6,11.8,-0.19983,0.00013,17.45298]
[1780245384626,35.64,73325.9,11.8,-0.19855,0.00013,17.38785]
[1780245386039,35.64,73326.46,11.8,-0.19848,0.00013,17.38447]
[1780245386663,35.64,73332.08,11.8,-0.19778,0.00013,17.34876]
[1780245388605,35.64,73331.88,11.8,-0.19782,0.00013,17.35038]
[1780245394577,35.64,73333.4,11.8,-0.19761,0.00013,17.33735]
[1780245394679,35.65,73334.89,11.8,-0.19743,0.00012,17.32838]
[1780245400420,35.65,73338.55,11.8,-0.19699,0.00012,17.30587]
[1780245401410,35.65,73338.55,11.8,-0.19699,0.00012,17.30587]
[1780245401442,35.65,73338.22,11.8,-0.19703,0.00012,17.30812]
[1780245402645,35.65,73338.22,11.8,-0.19703,0.00012,17.30812]
[1780245405801,35.65,73333.65,11.8,-0.19762,0.00012,17.33802]
[1780245406294,35.65,73333.65,11.8,-0.19762,0.00012,17.33802]
[1780245406369,35.65,73333.51,11.8,-0.19764,0.00012,17.33934]
[1780245407274,35.65,73333.51,11.8,-0.19764,0.00012,17.33934]
[1780245407304,35.65,73333.51,11.8,-0.19764,0.00012,17.33934]
[1780245407377,35.65,73333.51,11.8,-0.19764,0.00012,17.33934]
[1780245407289,35.65,73342.24,11.8,-0.19656,0.00012,17.28367]
[1780245407861,35.65,73342.24,11.8,-0.19656,0.00012,17.28367]
[1780245408364,35.65,73342.24,11.8,-0.19656,0.00012,17.28367]
[1780245408433,35.65,73348.66,11.8,-0.19576,0.00012,17.24256]
[1780245408715,35.65,73348.66,11.8,-0.19576,0.00012,17.24256]
[1780245410489,35.65,73359.9,11.8,-0.19437,0.00012,17.1707]
[1780245419475,35.66,73360.83,11.8,-0.19428,0.00012,17.16607]
[1780245424605,35.66,73358.7,11.8,-0.19456,0.00012,17.18067]
[1780245430647,35.66,73358.35,11.8,-0.19462,0.00012,17.18382]
[1780245435682,35.66,73356.0,11.8,-0.19492,0.00012,17.19949]
[1780245441044,35.67,73358.0,11.8,-0.19468,0.00012,17.18713]
[1780245441086,35.67,73358.0,11.8,-0.19468,0.00012,17.18713]
[1780245444246,35.67,73364.3,11.8,-0.19391,0.00012,17.14719]
[1780245444304,35.67,73376.34,11.8,-0.19244,0.00012,17.07032]
[1780245445369,35.67,73376.34,11.8,-0.19244,0.00012,17.07032]
[1780245445373,35.67,73379.85,11.8,-0.19201,0.00012,17.04805]
[1780245446296,35.67,73379.85,11.8,-0.19201,0.00012,17.04805]
[1780245446345,35.67,73380.36,11.8,-0.19195,0.00012,17.04491]
[1780245446964,35.67,73380.36,11.8,-0.19195,0.00012,17.04491]
[1780245448356,35.67,73382.2,11.8,-0.19173,0.00012,17.03307]
[1780245448787,35.67,73381.59,11.8,-0.1918,0.00012,17.03706]
[1780245452484,35.67,73381.34,11.8,-0.19181,0.00012,17.03504]
[1780245452815,35.67,73382.59,11.8,-0.19166,0.00012,17.02708]
[1780245453604,35.67,73382.59,11.8,-0.19166,0.00012,17.02708]
[1780245458995,35.67,73383.46,11.8,-0.19156,0.00012,17.02172]
[1780245462686,35.67,73389.59,11.8,-0.19081,0.00012,16.98247]
[1780245467861,35.68,73398.31,11.8,-0.18976,0.00012,16.92711]
[1780245474379,35.68,73399.53,11.8,-0.18963,0.00012,16.92009]
[1780245480612,35.68,73403.33,11.8,-0.18919,0.00012,16.89687]
[1780245481510,35.68,73406.34,11.8,-0.18883,0.00012,16.87765]
[1780245481514,35.68,73406.34,11.8,-0.18883,0.00012,16.87765]
[1780245482022,35.68,73408.77,11.8,-0.18854,0.00012,16.86218]
[1780245487060,35.68,73408.26,11.8,-0.18861,0.00012,16.86593]
[1780245488293,35.68,73408.26,11.8,-0.18861,0.00012,16.86593]
[1780245494109,35.69,73408.63,11.8,-0.18857,0.00012,16.86411]
[1780245499144,35.69,73406.56,11.8,-0.18883,0.00012,16.87782]
[1780245500277,35.69,73406.56,11.8,-0.18883,0.00012,16.87782]
[1780245500325,35.69,73406.56,11.8,-0.18883,0.00012,16.87782]
[1780245500426,35.69,73406.84,11.8,-0.1888,0.00012,16.87613]
[1780245506193,35.69,73401.16,11.8,-0.1895,0.00012,16.91348]
[1780245512235,35.69,73401.37,11.8,-0.18946,0.00012,16.90886]
[1780245515354,35.69,73401.01,11.8,-0.1895,0.00012,16.91139]
[1780245515440,35.69,73401.01,11.8,-0.1895,0.00012,16.91139]
[1780245515477,35.69,73403.36,11.8,-0.18922,0.00012,16.89635]
[1780245515684,35.69,73403.36,11.8,-0.18922,0.00012,16.89635]
[1780245516402,35.69,73425.37,11.8,-0.18656,0.00012,16.75407]
[1780245522306,35.69,73424.01,11.8,-0.18673,0.00012,16.76318]
[1780245527341,35.69,73426.15,11.8,-0.18647,0.00012,16.7496]
[1780245532376,35.69,73425.25,11.8,-0.18659,0.00012,16.75573]
[1780245537411,35.69,73426.62,11.8,-0.18643,0.00012,16.74712]
[1780245542446,35.69,73429.24,11.8,-0.18612,0.00012,16.73054]
[1780245548146,35.7,73431.76,11.8,-0.18582,0.00012,16.71463]
[1780245553522,35.7,73438.36,11.8,-0.18504,0.00012,16.67271]
[1780245558558,35.7,73439.7,11.8,-0.1849,0.00012,16.66486]
[1780245563593,35.7,73440.53,11.8,-0.18481,0.00012,16.66032]
[1780245567621,35.7,73431.1,11.8,-0.18596,0.00012,16.72196]
[1780245576114,35.71,73425.55,11.8,-0.1866,0.00012,16.75415]
[1780245581867,35.71,73431.71,11.8,-0.18586,0.00012,16.7144]
[1780245582298,35.71,73431.71,11.8,-0.18586,0.00012,16.7144]
[1780245582306,35.71,73431.71,11.8,-0.18586,0.00012,16.7144]
[1780245582437,35.71,73438.0,11.8,-0.18511,0.00012,16.67382]
[1780245584049,35.71,73438.69,11.8,-0.18502,0.00012,16.66935]
[1780245584249,35.71,73439.45,11.8,-0.18493,0.00012,16.66442]
[1780245585747,35.71,73430.4,11.8,-0.18602,0.00012,16.72308]
[1780245591792,35.71,73429.81,11.8,-0.18609,0.00012,16.72686]
[1780245596826,35.71,73431.5,11.8,-0.18589,0.00012,16.71591]
[1780245602401,35.71,73423.04,11.8,-0.1869,0.00012,16.77063]
[1780245606403,35.71,73414.41,11.8,-0.18794,0.00012,16.82614]
[1780245606893,35.7,73414.59,11.8,-0.18792,0.00012,16.82488]
[1780245607403,35.7,73414.59,11.8,-0.18792,0.00012,16.82488]
[1780245607621,35.7,73414.58,11.8,-0.18792,0.00012,16.8249]
[1780245607633,35.7,73414.58,11.8,-0.18792,0.00012,16.8249]
[1780245607667,35.7,73414.58,11.8,-0.18792,0.00012,16.8249]
[1780245607668,35.7,73414.58,11.8,-0.18792,0.00012,16.8249]
[1780245607743,35.7,73414.58,11.8,-0.18792,0.00012,16.8249]
[1780245607788,35.7,73414.58,11.8,-0.18792,0.00012,16.8249]
[1780245607904,35.7,73405.15,11.8,-0.18906,0.00012,16.88574]
[1780245609087,35.7,73405.15,11.8,-0.18906,0.00012,16.88574]
[1780245609419,35.7,73395.8,11.8,-0.1902,0.00012,16.94603]
[1780245614793,35.7,73395.51,11.8,-0.19023,0.00012,16.94774]
[1780245621430,35.7,73400.56,11.8,-0.18962,0.00012,16.91522]
[1780245621455,35.7,73401.14,11.8,-0.18955,0.00012,16.9115]
[1780245627039,35.71,73402.87,11.8,-0.18934,0.00012,16.90073]
[1780245631127,35.71,73403.0,11.8,-0.18933,0.00012,16.90013]
[1780245637089,35.71,73409.22,11.8,-0.18856,0.00012,16.85677]
[1780245643153,35.71,73410.46,11.8,-0.18842,0.00012,16.84973]
[1780245644286,35.71,73410.46,11.8,-0.18842,0.00012,16.84973]
[1780245644389,35.71,73410.46,11.8,-0.18842,0.00012,16.84973]
[1780245644458,35.71,73410.57,11.8,-0.18842,0.00012,16.8493]
[1780245645371,35.71,73410.57,11.8,-0.18842,0.00012,16.8493]
[1780245651440,35.71,73412.67,11.8,-0.18816,0.00012,16.83547]
[1780245652039,35.71,73412.84,11.8,-0.18813,0.00012,16.83428]
[1780245652893,35.71,73413.06,11.8,-0.18811,0.00012,16.83286]
[1780245664300,35.71,73414.21,11.8,-0.18796,0.00012,16.82489]
[1780245669335,35.71,73417.07,11.8,-0.18761,0.00012,16.80617]
[1780245674370,35.71,73423.41,11.8,-0.18684,0.00012,16.76515]
[1780245679539,35.71,73425.6,11.8,-0.18658,0.00012,16.75107]
[1780245685447,35.71,73422.95,11.8,-0.1869,0.00012,16.76825]
[1780245690482,35.71,73419.64,11.8,-0.1873,0.00012,16.78955]
[1780245696497,35.71,73418.03,11.8,-0.18746,0.00012,16.79591]
[1780245700792,35.71,73413.59,11.8,-0.18799,0.00012,16.82416]
[1780245706595,35.7,73413.21,11.8,-0.18802,0.00012,16.82604]
[1780245707065,35.7,73413.21,11.8,-0.18802,0.00012,16.82604]
[1780245708283,35.7,73414.14,11.8,-0.18791,0.00012,16.81995]
[1780245708324,35.7,73414.14,11.8,-0.18791,0.00012,16.81995]
[1780245708386,35.7,73414.14,11.8,-0.18791,0.00012,16.81995]
[1780245708417,35.7,73414.14,11.8,-0.18791,0.00012,16.81995]
[1780245708594,35.7,73414.14,11.8,-0.18791,0.00012,16.81995]
[1780245708607,35.7,73414.14,11.8,-0.18791,0.00012,16.81995]
[1780245708609,35.7,73412.35,11.8,-0.18813,0.00012,16.83142]
[1780245713644,35.7,73408.21,11.8,-0.18863,0.00012,16.8583]
[1780245715234,35.71,73407.99,11.8,-0.18866,0.00012,16.85974]
[1780245721867,35.71,73408.45,11.8,-0.1886,0.00012,16.85691]
[1780245723603,35.71,73409.42,11.8,-0.18849,0.00012,16.85069]
[1780245723605,35.71,73409.42,11.8,-0.18849,0.00012,16.85069]
[1780245729757,35.71,73408.39,11.8,-0.18862,0.00012,16.85767]
[1780245735298,35.71,73408.89,11.8,-0.18856,0.00012,16.85464]
[1780245735300,35.71,73408.89,11.8,-0.18856,0.00012,16.85464]
[1780245741841,35.71,73408.74,11.8,-0.18859,0.00012,16.85606]
[1780245746958,35.71,73408.35,11.8,-0.18864,0.00012,16.85876]
[1780245748370,35.71,73408.35,11.8,-0.18864,0.00012,16.85887]
[1780245748468,35.71,73408.35,11.8,-0.18864,0.00012,16.85899]
[1780245754237,35.71,73405.69,11.8,-0.18894,0.00012,16.87255]
[1780245757159,35.71,73402.31,11.8,-0.18935,0.00012,16.89459]
[1780245759977,35.71,73400.82,11.8,-0.18954,0.00012,16.9044]
[1780245764779,35.71,73399.56,11.8,-0.1897,0.00012,16.91282]
[1780245769793,35.71,73396.84,11.8,-0.19003,0.00012,16.9306]
[1780245770777,35.71,73396.28,11.8,-0.1901,0.00012,16.93426]
[1780245771898,35.71,73395.82,11.8,-0.19016,0.00012,16.93727]
[1780245772869,35.71,73396.24,11.8,-0.19011,0.00012,16.93461]
[1780245775856,35.71,73400.2,11.8,-0.18963,0.00012,16.90929]
[1780245781122,35.72,73400.07,11.8,-0.18966,0.00012,16.91063]
[1780245786157,35.72,73401.04,11.8,-0.18955,0.00012,16.90485]
[1780245791192,35.72,73401.58,11.8,-0.18949,0.00012,16.90188]
[1780245795249,35.72,73401.35,11.8,-0.18952,0.00012,16.90368]
[1780245801262,35.72,73403.0,11.8,-0.18934,0.00012,16.89382]
[1780245806296,35.72,73404.88,11.8,-0.18912,0.00012,16.88232]
[1780245811332,35.72,73404.4,11.8,-0.18916,0.00012,16.88215]
[1780245815130,35.73,73404.01,11.8,-0.18921,0.00012,16.88505]
[1780245815137,35.73,73404.01,11.8,-0.18921,0.00012,16.88505]
[1780245815142,35.73,73404.01,11.8,-0.18921,0.00012,16.88505]
[1780245815349,35.73,73404.01,11.8,-0.18921,0.00012,16.88505]
[1780245815360,35.73,73408.73,11.8,-0.18864,0.00012,16.85475]
[1780245817674,35.73,73414.84,11.8,-0.18791,0.00012,16.81553]
[1780245824423,35.73,73414.96,11.8,-0.18791,0.00012,16.81586]
[1780245825197,35.73,73414.96,11.8,-0.18791,0.00012,16.81586]
[1780245825430,35.73,73414.94,11.8,-0.18792,0.00012,16.81614]
[1780245826076,35.73,73414.94,11.8,-0.18792,0.00012,16.81614]
[1780245831473,35.73,73414.32,11.8,-0.18799,0.00012,16.82006]
[1780245838408,35.73,73414.25,11.8,-0.188,0.00012,16.82041]
[1780245841661,35.73,73414.37,11.8,-0.18798,0.00012,16.81951]
[1780245841761,35.73,73414.36,11.8,-0.18798,0.00012,16.81947]
[1780245847588,35.73,73410.92,11.8,-0.18841,0.00012,16.84225]
[1780245849445,35.73,73410.92,11.8,-0.18841,0.00012,16.84225]
[1780245849566,35.73,73410.92,11.8,-0.18841,0.00012,16.84225]
[1780245850027,35.73,73410.57,11.8,-0.18845,0.00012,16.84468]
[1780245852625,35.73,73410.51,11.8,-0.18847,0.00012,16.8455]
[1780245857644,35.73,73409.74,11.8,-0.18857,0.00012,16.85103]
[1780245862696,35.74,73410.32,11.8,-0.18852,0.00012,16.84818]
[1780245867731,35.74,73410.28,11.8,-0.18854,0.00012,16.84921]
[1780245869392,35.74,73410.82,11.8,-0.18847,0.00012,16.84589]
[1780245874780,35.74,73409.34,11.8,-0.18864,0.00012,16.85248]
[1780245880822,35.74,73409.9,11.8,-0.18859,0.00012,16.84985]
[1780245882870,35.75,73409.53,11.8,-0.18864,0.00012,16.8524]
[1780245882916,35.75,73409.53,11.8,-0.18864,0.00012,16.8524]
[1780245882963,35.75,73409.53,11.8,-0.18864,0.00012,16.8524]
[1780245883198,35.75,73409.53,11.8,-0.18864,0.00012,16.8524]
[1780245883408,35.75,73409.53,11.8,-0.18864,0.00012,16.8524]
[1780245883852,35.75,73392.62,11.8,-0.1907,0.00012,16.9615]
[1780245884526,35.75,73392.62,11.8,-0.1907,0.00012,16.9615]
[1780245891117,35.75,73392.36,11.8,-0.19073,0.00012,16.96293]
[1780245895751,35.74,73392.34,11.8,-0.19072,0.00012,16.96281]
[1780245895781,35.74,73392.34,11.8,-0.19072,0.00012,16.96281]
[1780245895783,35.74,73392.34,11.8,-0.19072,0.00012,16.96281]
[1780245895882,35.74,73392.34,11.8,-0.19072,0.00012,16.96272]
[1780245896518,35.74,73392.34,11.8,-0.19072,0.00012,16.96272]
[1780245896611,35.74,73395.49,11.8,-0.19034,0.00012,16.94255]
[1780245897811,35.74,73395.49,11.8,-0.19034,0.00012,16.94255]
[1780245899890,35.75,73402.86,11.8,-0.18945,0.00012,16.8954]
[1780245902237,35.75,73402.9,11.8,-0.18945,0.00012,16.89529]
[1780245902414,35.75,73402.9,11.8,-0.18945,0.00012,16.89529]
[1780245904211,35.75,73390.67,11.8,-0.19094,0.00012,16.97443]
[1780245909245,35.75,73385.87,11.8,-0.19153,0.00012,17.00536]
[1780245914977,35.75,73384.81,11.8,-0.19166,0.00012,17.0122]
[1780245915818,35.75,73384.81,11.8,-0.19166,0.00012,17.0122]
[1780245916754,35.75,73372.85,11.8,-0.19313,0.00012,17.08892]
[1780245921848,35.75,73370.06,11.8,-0.19347,0.00012,17.10658]
[1780245927048,35.75,73376.98,11.8,-0.19262,0.00012,17.06206]
[1780245932842,35.75,73379.61,11.8,-0.19226,0.00012,17.04123]
[1780245938268,35.75,73379.96,11.8,-0.19222,0.00012,17.0389]
[1780245944489,35.75,73379.61,11.8,-0.19226,0.00012,17.0411]
[1780245949511,35.75,73379.42,11.8,-0.19228,0.00012,17.04221]
[1780245955712,35.74,73378.65,11.8,-0.19237,0.00012,17.04701]
[1780245959414,35.74,73369.68,11.8,-0.19347,0.00012,17.10435]
[1780245959990,35.74,73369.68,11.8,-0.19347,0.00012,17.10435]
[1780245960039,35.74,73369.68,11.8,-0.19347,0.00012,17.10435]
[1780245960075,35.74,73369.68,11.8,-0.19347,0.00012,17.10435]
[1780245960421,35.74,73369.29,11.8,-0.19352,0.00012,17.10676]
[1780245965827,35.74,73368.01,11.8,-0.19368,0.00012,17.11514]
[1780245971499,35.74,73361.71,11.8,-0.19446,0.00012,17.15548]
[1780245971959,35.74,73361.71,11.8,-0.19446,0.00012,17.15548]
[1780245974031,35.74,73361.71,11.8,-0.19445,0.00012,17.15543]
[1780245975692,35.74,73361.69,11.8,-0.19446,0.00012,17.15553]
[1780245975862,35.74,73362.89,11.8,-0.19431,0.00012,17.14789]
[1780245976840,35.74,73362.89,11.8,-0.19431,0.00012,17.14789]
[1780245981076,35.75,73370.07,11.8,-0.19343,0.00012,17.10246]
[1780245981244,35.75,73370.07,11.8,-0.19343,0.00012,17.10246]
[1780245981570,35.75,73370.83,11.8,-0.19334,0.00012,17.09759]
[1780245984030,35.75,73373.87,11.8,-0.19297,0.00012,17.07829]
[1780245985474,35.75,73373.82,11.8,-0.19298,0.00012,17.07873]
[1780245985664,35.75,73373.82,11.8,-0.19298,0.00012,17.07885]
[1780245985989,35.75,73373.82,11.8,-0.19298,0.00012,17.07885]
[1780245991640,35.75,73381.69,11.8,-0.19199,0.00012,17.02463]
[1780245996676,35.75,73381.75,11.8,-0.19198,0.00012,17.02447]
[1780246001711,35.75,73382.98,11.8,-0.19184,0.00012,17.01678]
[1780246006746,35.75,73386.1,11.8,-0.19146,0.00012,16.99699]
[1780246015814,35.75,73386.97,11.8,-0.19136,0.00012,16.99191]
[1780246020849,35.75,73382.23,11.8,-0.19195,0.00012,17.02254]
[1780246023990,35.75,73377.86,11.8,-0.19248,0.00012,17.05055]
[1780246024066,35.75,73377.93,11.8,-0.19247,0.00012,17.05007]
[1780246024118,35.75,73377.93,11.8,-0.19247,0.00012,17.05007]
[1780246024467,35.75,73377.93,11.8,-0.19247,0.00012,17.05007]
[1780246024481,35.75,73377.93,11.8,-0.19247,0.00012,17.05007]
[1780246024492,35.75,73377.93,11.8,-0.19247,0.00012,17.05007]
[1780246024604,35.75,73377.93,11.8,-0.19247,0.00012,17.05007]
[1780246024876,35.75,73362.5,11.8,-0.19438,0.00012,17.14915]
[1780246025972,35.75,73352.78,11.8,-0.19558,0.00012,17.21141]
[1780246031415,35.75,73353.5,11.8,-0.19549,0.00012,17.20684]
[1780246031422,35.75,73353.5,11.8,-0.19549,0.00012,17.20684]
[1780246033810,35.75,73362.54,11.8,-0.19437,0.00012,17.14907]
[1780246039186,35.75,73362.68,11.8,-0.19437,0.00012,17.14867]
[1780246044422,35.76,73368.11,11.8,-0.19371,0.00012,17.11439]
[1780246053038,35.76,73371.6,11.8,-0.19327,0.00012,17.08917]
[1780246061130,35.76,73368.96,11.8,-0.19361,0.00012,17.1074]
[1780246066165,35.76,73373.56,11.8,-0.19306,0.00012,17.07866]
[1780246071200,35.77,73375.38,11.8,-0.19285,0.00012,17.06789]
[1780246074602,35.77,73375.08,11.8,-0.1929,0.00012,17.07015]
[1780246074699,35.77,73375.39,11.8,-0.19286,0.00012,17.06833]
[1780246076242,35.77,73375.39,11.8,-0.19286,0.00012,17.06833]
[1780246081781,35.77,73374.88,11.8,-0.19293,0.00012,17.07185]
[1780246082843,35.77,73375.05,11.8,-0.19291,0.00012,17.07088]
[1780246083010,35.77,73375.05,11.8,-0.19291,0.00012,17.07088]
[1780246082980,35.77,73372.14,11.8,-0.19327,0.00012,17.08954]
[1780246084291,35.77,73361.26,11.8,-0.19461,0.00012,17.15916]
[1780246089396,35.77,73360.75,11.8,-0.19467,0.00012,17.16226]
[1780246096107,35.77,73359.35,11.8,-0.19484,0.00012,17.17092]
[1780246101410,35.77,73360.1,11.8,-0.19474,0.00012,17.16566]
[1780246106446,35.77,73360.15,11.8,-0.19473,0.00012,17.16513]
[1780246111481,35.77,73356.86,11.8,-0.1951,0.00012,17.18207]
[1780246116914,35.76,73351.36,11.8,-0.19578,0.00012,17.21693]
[1780246117222,35.76,73350.8,11.8,-0.19584,0.00012,17.22033]
[1780246117863,35.76,73350.8,11.8,-0.19584,0.00012,17.22033]
[1780246117871,35.76,73350.8,11.8,-0.19584,0.00012,17.22033]
[1780246117964,35.76,73350.08,11.8,-0.19593,0.00012,17.22494]
[1780246123565,35.77,73344.19,11.8,-0.19667,0.00012,17.26276]
[1780246128600,35.77,73348.96,11.8,-0.19608,0.00012,17.23262]
[1780246129148,35.77,73348.96,11.8,-0.19608,0.00012,17.23262]
[1780246129151,35.77,73348.96,11.8,-0.19608,0.00012,17.23262]
[1780246129874,35.77,73349.24,11.8,-0.19605,0.00012,17.23094]
[1780246130610,35.77,73349.24,11.8,-0.19605,0.00012,17.23094]
[1780246136656,35.77,73348.74,11.8,-0.19611,0.00012,17.23419]
[1780246141691,35.77,73353.0,11.8,-0.19558,0.00012,17.20709]
[1780246146727,35.77,73354.92,11.8,-0.19535,0.00012,17.19504]
[1780246151762,35.77,73354.38,11.8,-0.19542,0.00012,17.19881]
[1780246156798,35.77,73354.45,11.8,-0.19542,0.00012,17.19868]
[1780246162840,35.77,73354.37,11.8,-0.19544,0.00012,17.19967]
[1780246167874,35.77,73354.37,11.8,-0.19545,0.00012,17.20002]
[1780246172910,35.77,73354.32,11.8,-0.19543,0.00012,17.19683]
[1780246177945,35.77,73353.67,11.8,-0.19552,0.00012,17.20137]
[1780246182980,35.77,73350.57,11.8,-0.19591,0.00012,17.2215]
[1780246188017,35.78,73351.74,11.8,-0.19577,0.00012,17.21434]
[1780246193052,35.78,73351.59,11.8,-0.19579,0.00012,17.21562]
[1780246198087,35.78,73349.87,11.8,-0.19601,0.00012,17.22689]
[1780246203122,35.78,73348.37,11.8,-0.1962,0.00012,17.23674]
[1780246205136,35.78,73359.27,11.8,-0.19486,0.00012,17.16728]
[1780246210171,35.78,73359.86,11.8,-0.19479,0.00012,17.16416]
[1780246215879,35.78,73360.96,11.8,-0.19467,0.00012,17.15764]
[1780246215881,35.78,73360.96,11.8,-0.19467,0.00012,17.15764]
[1780246223264,35.79,73360.87,11.8,-0.1947,0.00012,17.15935]
[1780246228299,35.79,73360.95,11.8,-0.1947,0.00012,17.1594]
[1780246229574,35.79,73360.95,11.8,-0.1947,0.00012,17.1594]
[1780246236355,35.79,73360.97,11.8,-0.19468,0.00012,17.15626]
[1780246242397,35.79,73360.75,11.8,-0.19472,0.00012,17.15828]
[1780246248475,35.79,73360.92,11.8,-0.19471,0.00012,17.15749]
[1780246254481,35.79,73361.65,11.8,-0.19463,0.00012,17.15372]
[1780246257001,35.8,73361.67,11.8,-0.19464,0.00012,17.15378]
[1780246262264,35.8,73371.12,11.8,-0.19348,0.00012,17.09402]
[1780246262265,35.8,73371.12,11.8,-0.19348,0.00012,17.09402]
[1780246262396,35.8,73371.12,11.8,-0.19348,0.00012,17.09402]
[1780246262590,35.8,73371.12,11.8,-0.19348,0.00012,17.09402]
[1780246263072,35.8,73377.13,11.8,-0.19274,0.00012,17.05561]
[1780246265065,35.8,73387.75,11.8,-0.19144,0.00012,16.98752]
[1780246266819,35.8,73388.13,11.8,-0.1914,0.00012,16.98508]
[1780246272618,35.8,73390.7,11.8,-0.19109,0.00012,16.96873]
[1780246274366,35.8,73389.73,11.8,-0.1912,0.00012,16.97499]
[1780246279479,35.8,73390.99,11.8,-0.19105,0.00012,16.96707]
[1780246285709,35.8,73390.73,11.8,-0.19109,0.00012,16.96895]
[1780246290849,35.8,73390.66,11.8,-0.1911,0.00012,16.96948]
[1780246296973,35.8,73390.62,11.8,-0.19108,0.00012,16.96592]
[1780246298878,35.8,73392.59,11.8,-0.19084,0.00012,16.95345]
[1780246302935,35.8,73393.12,11.8,-0.19078,0.00012,16.95023]
[1780246305866,35.8,73394.43,11.8,-0.19062,0.00012,16.94196]
[1780246307769,35.8,73396.31,11.8,-0.19039,0.00012,16.92995]
[1780246308800,35.8,73396.49,11.8,-0.19037,0.00012,16.92894]
[1780246309773,35.8,73397.55,11.8,-0.19025,0.00012,16.92221]
[1780246310143,35.8,73397.55,11.8,-0.19025,0.00012,16.92221]
[1780246310232,35.8,73399.14,11.8,-0.19005,0.00012,16.91218]
[1780246313136,35.8,73402.86,11.8,-0.1896,0.00012,16.88824]
[1780246314808,35.8,73406.09,11.8,-0.18921,0.00012,16.86743]
[1780246316876,35.8,73409.6,11.8,-0.18878,0.00012,16.84489]
[1780246317895,35.8,73409.71,11.8,-0.18877,0.00012,16.84418]
[1780246318464,35.8,73409.78,11.8,-0.18876,0.00012,16.84377]
[1780246324478,35.8,73410.56,11.8,-0.18867,0.00012,16.83895]
[1780246324958,35.8,73410.56,11.8,-0.18867,0.00012,16.83895]
[1780246329511,35.8,73410.18,11.8,-0.18872,0.00012,16.84164]
[1780246329566,35.8,73410.18,11.8,-0.18872,0.00012,16.84164]
[1780246330823,35.8,73407.93,11.8,-0.189,0.00012,16.85615]
[1780246330829,35.8,73407.93,11.8,-0.189,0.00012,16.85615]
[1780246330832,35.8,73407.93,11.8,-0.189,0.00012,16.85615]
[1780246330837,35.8,73407.93,11.8,-0.189,0.00012,16.85615]
[1780246330874,35.8,73407.93,11.8,-0.189,0.00012,16.85615]
[1780246332749,35.8,73398.58,11.8,-0.19013,0.00012,16.9163]
[1780246332962,35.8,73398.58,11.8,-0.19013,0.00012,16.9163]
[1780246338074,35.8,73398.08,11.8,-0.19019,0.00012,16.91914]
[1780246343109,35.8,73397.06,11.8,-0.19031,0.00012,16.92549]
[1780246345555,35.8,73393.9,11.8,-0.19069,0.00012,16.94567]
[1780246346130,35.8,73393.4,11.8,-0.19075,0.00012,16.94895]
[1780246351165,35.8,73393.3,11.8,-0.19074,0.00012,16.94599]
[1780246351477,35.8,73393.3,11.8,-0.19074,0.00012,16.94599]
[1780246358027,35.8,73393.36,11.8,-0.19074,0.00012,16.94598]
[1780246364255,35.81,73393.65,11.8,-0.19071,0.00012,16.94454]
[1780246369291,35.81,73393.96,11.8,-0.19068,0.00012,16.94284]
[1780246374326,35.81,73394.48,11.8,-0.19062,0.00012,16.93978]
[1780246376979,35.81,73395.11,11.8,-0.19055,0.00012,16.93587]
[1780246382382,35.81,73395.68,11.8,-0.19049,0.00012,16.93268]
[1780246389431,35.81,73395.79,11.8,-0.19048,0.00012,16.93259]
[1780246392617,35.81,73395.9,11.8,-0.19047,0.00012,16.93206]
[1780246398494,35.81,73395.27,11.8,-0.19056,0.00012,16.93674]
[1780246403529,35.81,73395.38,11.8,-0.19056,0.00012,16.93647]
[1780246410578,35.82,73395.3,11.8,-0.19058,0.00012,16.93762]
[1780246418635,35.82,73396.91,11.8,-0.19036,0.00012,16.92413]
[1780246420639,35.82,73397.95,11.8,-0.19024,0.00012,16.91755]
[1780246420715,35.82,73399.72,11.8,-0.19003,0.00012,16.90628]
[1780246427282,35.82,73399.54,11.8,-0.19005,0.00012,16.90735]
[1780246429753,35.82,73406.06,11.8,-0.18925,0.00012,16.86546]
[1780246430503,35.82,73408.89,11.8,-0.18891,0.00012,16.8473]
[1780246433649,35.82,73410.77,11.8,-0.18869,0.00012,16.8354]
[1780246434822,35.82,73410.85,11.8,-0.18868,0.00012,16.83496]
[1780246437872,35.82,73412.26,11.8,-0.18851,0.00012,16.82611]
[1780246438419,35.82,73412.26,11.8,-0.18851,0.00012,16.82611]
[1780246439424,35.82,73412.26,11.8,-0.18851,0.00012,16.82618]
[1780246443054,35.82,73412.29,11.8,-0.18852,0.00012,16.82627]
[1780246449562,35.82,73412.07,11.8,-0.18855,0.00012,16.82804]
[1780246451077,35.82,73412.07,11.8,-0.18855,0.00012,16.82816]
[1780246457909,35.82,73411.87,11.8,-0.18858,0.00012,16.82986]
[1780246460398,35.82,73412.41,11.8,-0.18852,0.00012,16.82644]
[1780246460929,35.82,73413.99,11.8,-0.18833,0.00012,16.81639]
[1780246465977,35.82,73418.37,11.8,-0.18779,0.00012,16.78788]
[1780246471385,35.82,73422.63,11.8,-0.18728,0.00012,16.76026]
[1780246474269,35.82,73423.63,11.8,-0.18712,0.00012,16.74991]
[1780246481087,35.82,73429.61,11.8,-0.18641,0.00012,16.71137]
[1780246483883,35.82,73429.61,11.8,-0.18641,0.00012,16.71137]
[1780246492438,35.82,73431.51,11.8,-0.18618,0.00012,16.69928]
[1780246500918,35.82,73434.04,11.8,-0.18588,0.00012,16.68331]
[1780246506262,35.82,73435.12,11.8,-0.18576,0.00012,16.67676]
[1780246510316,35.82,73435.51,11.8,-0.18572,0.00012,16.67442]
[1780246510360,35.82,73435.51,11.8,-0.18572,0.00012,16.67442]
[1780246510371,35.82,73435.51,11.8,-0.18572,0.00012,16.67442]
[1780246510417,35.83,73435.51,11.8,-0.18572,0.00012,16.67455]
[1780246516335,35.82,73437.65,11.8,-0.18545,0.00012,16.66025]
[1780246517574,35.82,73437.65,11.8,-0.18545,0.00012,16.66025]
[1780246518349,35.82,73437.95,11.8,-0.18542,0.00012,16.6582]
[1780246518806,35.82,73437.95,11.8,-0.18542,0.00012,16.6582]
[1780246519358,35.82,73442.05,11.8,-0.18492,0.00012,16.63166]
[1780246524392,35.82,73442.09,11.8,-0.18491,0.00012,16.63115]
[1780246530434,35.82,73442.35,11.8,-0.18488,0.00012,16.62919]
[1780246534166,35.82,73442.38,11.8,-0.18484,0.00012,16.62495]
[1780246540503,35.82,73443.4,11.8,-0.18472,0.00012,16.61809]
[1780246545363,35.82,73441.69,11.8,-0.18492,0.00012,16.62895]
[1780246545919,35.82,73440.36,11.8,-0.18507,0.00012,16.63748]
[1780246545924,35.82,73440.36,11.8,-0.18507,0.00012,16.63748]
[1780246550371,35.82,73430.48,11.8,-0.18625,0.00012,16.7009]
[1780246554741,35.82,73428.38,11.8,-0.18649,0.00012,16.71371]
[1780246554917,35.82,73428.34,11.8,-0.18649,0.00012,16.71381]
[1780246555856,35.82,73428.34,11.8,-0.18649,0.00012,16.71381]
[1780246561651,35.81,73422.86,11.8,-0.18714,0.00012,16.7481]
[1780246566686,35.81,73421.77,11.8,-0.18725,0.00012,16.75435]
[1780246572123,35.81,73422.05,11.8,-0.18721,0.00012,16.75193]
[1780246578115,35.81,73420.45,11.8,-0.18738,0.00012,16.76134]
[1780246587833,35.8,73420.76,11.8,-0.18732,0.00012,16.7578]
[1780246593363,35.8,73420.59,11.8,-0.18734,0.00012,16.75877]
[1780246607975,35.8,73420.75,11.8,-0.18724,0.00012,16.75147]
[1780246613011,35.79,73420.45,11.8,-0.18727,0.00012,16.75285]
[1780246621067,35.79,73420.44,11.8,-0.18726,0.00012,16.75207]
[1780246626102,35.79,73418.56,11.8,-0.18747,0.00012,16.76367]
[1780246631137,35.79,73418.59,11.8,-0.18746,0.00012,16.76292]
[1780246632812,35.79,73418.62,11.8,-0.18746,0.00012,16.76262]
[1780246638186,35.79,73418.62,11.8,-0.18744,0.00012,16.76196]
[1780246650434,35.79,73419.22,11.8,-0.18737,0.00012,16.75788]
[1780246653565,35.78,73418.58,11.8,-0.18739,0.00012,16.75696]
[1780246653663,35.78,73418.57,11.8,-0.18739,0.00012,16.75685]
[1780246660340,35.78,73419.04,11.8,-0.18732,0.00012,16.75304]
[1780246663506,35.78,73419.04,11.8,-0.18732,0.00012,16.75304]
[1780246670410,35.78,73418.91,11.8,-0.18731,0.00012,16.75254]
[1780246675013,35.78,73419.17,11.8,-0.18728,0.00012,16.75063]
[1780246680480,35.77,73419.92,11.8,-0.18717,0.00012,16.74493]
[1780246682425,35.77,73427.73,11.8,-0.18623,0.00012,16.69444]
[1780246687573,35.77,73429.15,11.8,-0.18605,0.00012,16.68514]
[1780246688151,35.77,73429.15,11.8,-0.18605,0.00012,16.68507]
[1780246690620,35.77,73429.15,11.8,-0.18605,0.00012,16.68503]
[1780246692623,35.77,73429.15,11.8,-0.18605,0.00012,16.68496]
[1780246693938,35.77,73429.34,11.8,-0.18603,0.00012,16.68362]
[1780246698844,35.77,73429.31,11.8,-0.18603,0.00012,16.68358]
[1780246700477,35.77,73429.49,11.8,-0.186,0.00012,16.68236]
[1780246700974,35.77,73429.43,11.8,-0.18601,0.00012,16.6827]
[1780246701166,35.77,73429.43,11.8,-0.18601,0.00012,16.6827]
[1780246701630,35.77,73429.34,11.8,-0.18602,0.00012,16.68327]
[1780246706665,35.77,73430.04,11.8,-0.18594,0.00012,16.67871]
[1780246709781,35.77,73429.76,11.8,-0.18597,0.00012,16.68049]
[1780246710693,35.77,73429.99,11.8,-0.18594,0.00012,16.67894]
[1780246715509,35.77,73430.04,11.8,-0.1859,0.00012,16.6746]
[1780246715583,35.77,73430.04,11.8,-0.1859,0.00012,16.6746]
[1780246720461,35.77,73430.29,11.8,-0.18586,0.00012,16.67263]
[1780246725799,35.77,73431.11,11.8,-0.18576,0.00012,16.66692]
[1780246731369,35.77,73431.07,11.8,-0.18576,0.00012,16.66712]
[1780246736934,35.77,73431.87,11.8,-0.18566,0.00012,16.66144]
[1780246743925,35.77,73431.51,11.8,-0.18569,0.00012,16.66333]
[1780246748960,35.76,73431.12,11.8,-0.18573,0.00012,16.66557]
[1780246753995,35.76,73431.82,11.8,-0.18564,0.00012,16.66076]
[1780246759030,35.76,73431.93,11.8,-0.18563,0.00012,16.6598]
[1780246761015,35.76,73431.89,11.8,-0.18563,0.00012,16.66001]
[1780246766079,35.76,73432.03,11.8,-0.18561,0.00012,16.65885]
[1780246771115,35.76,73432.12,11.8,-0.18557,0.00012,16.65419]
[1780246776150,35.76,73432.27,11.8,-0.18554,0.00012,16.65307]
[1780246777149,35.76,73432.27,11.8,-0.18554,0.00012,16.65307]
[1780246777228,35.76,73432.27,11.8,-0.18554,0.00012,16.65305]
[1780246784206,35.76,73432.37,11.8,-0.18553,0.00012,16.65207]
[1780246790249,35.76,73432.38,11.8,-0.18552,0.00012,16.65171]
[1780246795283,35.76,73434.43,11.8,-0.18527,0.00012,16.63824]
[1780246800318,35.76,73434.42,11.8,-0.18527,0.00012,16.63815]
[1780246805354,35.76,73426.39,11.8,-0.18623,0.00012,16.68976]
[1780246806484,35.76,73426.39,11.8,-0.18623,0.00012,16.68976]
[1780246812403,35.76,73427.32,11.8,-0.1861,0.00012,16.683]
[1780246817438,35.75,73428.26,11.8,-0.18598,0.00012,16.67647]
[1780246818531,35.75,73428.26,11.8,-0.18598,0.00012,16.67647]
[1780246821484,35.75,73430.77,11.8,-0.18568,0.00012,16.66]
[1780246829500,35.75,73434.4,11.8,-0.18524,0.00012,16.63631]
[1780246833451,35.75,73434.71,11.8,-0.18516,0.00012,16.63014]
[1780246838292,35.75,73435.51,11.8,-0.18506,0.00012,16.62482]
[1780246841953,35.75,73436.8,11.8,-0.18491,0.00012,16.61642]
[1780246843510,35.75,73439.76,11.8,-0.18455,0.00012,16.59724]
[1780246846075,35.75,73442.75,11.8,-0.1842,0.00012,16.57794]
[1780246846549,35.75,73442.75,11.8,-0.1842,0.00012,16.57794]
[1780246851951,35.75,73449.14,11.8,-0.18343,0.00012,16.5362]
[1780246857510,35.75,73450.26,11.8,-0.18329,0.00012,16.52874]
[1780246859599,35.75,73450.23,11.8,-0.18329,0.00012,16.5289]
[1780246864770,35.75,73452.11,11.8,-0.18306,0.00012,16.51642]
[1780246869805,35.75,73454.0,11.8,-0.18283,0.00012,16.50395]
[1780246874840,35.75,73452.37,11.8,-0.18303,0.00012,16.51439]
[1780246879876,35.75,73450.42,11.8,-0.18325,0.00012,16.52679]
[1780246884911,35.75,73450.69,11.8,-0.18322,0.00012,16.5248]
[1780246889946,35.75,73458.49,11.8,-0.18229,0.00012,16.47421]
[1780246894981,35.75,73459.64,11.8,-0.18213,0.00012,16.46302]
[1780246898654,35.75,73459.83,11.8,-0.1821,0.00012,16.46187]
[1780246905054,35.75,73462.64,11.8,-0.18178,0.00012,16.44412]
[1780246908858,35.75,73462.83,11.8,-0.18176,0.00012,16.44302]
[1780246914039,35.75,73459.48,11.8,-0.18216,0.00012,16.46507]
[1780246920159,35.75,73458.95,11.8,-0.18223,0.00012,16.46885]
[1780246925198,35.75,73449.59,11.8,-0.18335,0.00012,16.5296]
[1780246930991,35.75,73449.61,11.8,-0.18334,0.00012,16.52945]
[1780246936573,35.75,73448.94,11.8,-0.18342,0.00012,16.53371]
[1780246945337,35.75,73448.76,11.8,-0.18344,0.00012,16.53481]
[1780246950372,35.75,73449.2,11.8,-0.18339,0.00012,16.53193]
[1780246957423,35.75,73449.23,11.8,-0.18336,0.00012,16.52782]
[1780246962458,35.75,73449.08,11.8,-0.18337,0.00012,16.52879]
[1780246966703,35.75,73448.83,11.8,-0.1834,0.00012,16.5304]
[1780246966801,35.75,73448.83,11.8,-0.1834,0.00012,16.53039]
[1780246972858,35.75,73448.89,11.8,-0.18339,0.00012,16.52973]
[1780246974765,35.75,73448.89,11.8,-0.18338,0.00012,16.52906]
[1780246977300,35.75,73448.87,11.8,-0.18338,0.00012,16.52906]
[1780246977563,35.75,73447.2,11.8,-0.18357,0.00012,16.53961]
[1780246980568,35.75,73444.2,11.8,-0.18393,0.00012,16.55899]
[1780246985598,35.75,73437.63,11.8,-0.18471,0.00012,16.60104]
[1780246991677,35.74,73438.41,11.8,-0.1846,0.00012,16.59541]
[1780246996696,35.74,73438.02,11.8,-0.18464,0.00012,16.59733]
[1780247003746,35.74,73437.51,11.8,-0.18469,0.00012,16.5999]
[1780247009422,35.74,73437.26,11.8,-0.18472,0.00012,16.60142]
[1780247011060,35.74,73437.4,11.8,-0.18469,0.00012,16.59996]
[1780247011095,35.74,73437.4,11.8,-0.18469,0.00012,16.59996]
[1780247011149,35.74,73437.4,11.8,-0.18469,0.00012,16.59996]
[1780247011162,35.74,73437.4,11.8,-0.18469,0.00012,16.59996]
[1780247011333,35.74,73437.4,11.8,-0.18469,0.00012,16.59996]
[1780247011771,35.74,73437.4,11.8,-0.18469,0.00012,16.59996]
[1780247011802,35.74,73430.77,11.8,-0.18546,0.00012,16.63901]
[1780247014885,35.74,73429.04,11.8,-0.18566,0.00012,16.65021]
[1780247015742,35.74,73428.39,11.8,-0.18574,0.00012,16.65441]
[1780247016852,35.74,73428.39,11.8,-0.18574,0.00012,16.65445]
[1780247016854,35.74,73428.39,11.8,-0.18574,0.00012,16.65445]
[1780247016856,35.74,73428.39,11.8,-0.18574,0.00012,16.65445]
[1780247017828,35.74,73428.39,11.8,-0.18574,0.00012,16.65444]
[1780247018384,35.74,73427.92,11.8,-0.1858,0.00012,16.6575]
[1780247024239,35.74,73427.8,11.8,-0.18582,0.00012,16.65833]
[1780247025924,35.74,73427.8,11.8,-0.18582,0.00012,16.65832]
[1780247026091,35.74,73427.8,11.8,-0.18582,0.00012,16.65832]
[1780247026907,35.74,73421.36,11.8,-0.18659,0.00012,16.69997]
[1780247031942,35.74,73425.52,11.8,-0.18609,0.00012,16.67311]
[1780247034217,35.74,73426.25,11.8,-0.186,0.00012,16.66841]
[1780247036856,35.74,73421.65,11.8,-0.18656,0.00012,16.69812]
[1780247042013,35.74,73414.21,11.8,-0.18745,0.00012,16.74578]
[1780247045073,35.74,73412.83,11.8,-0.18761,0.00012,16.75448]
[1780247050652,35.74,73408.17,11.8,-0.18817,0.00012,16.78395]
[1780247057119,35.73,73402.23,11.8,-0.18886,0.00012,16.82082]
[1780247062154,35.73,73401.45,11.8,-0.18894,0.00012,16.82487]
[1780247069203,35.73,73401.49,11.8,-0.18891,0.00012,16.82319]
[1780247079497,35.72,73401.52,11.8,-0.18886,0.00012,16.81849]
[1780247085317,35.72,73401.49,11.8,-0.18882,0.00012,16.81616]
[1780247091359,35.71,73401.08,11.8,-0.18885,0.00012,16.81766]
[1780247099418,35.71,73400.93,11.8,-0.18885,0.00012,16.81787]
[1780247105457,35.71,73400.93,11.8,-0.18882,0.00012,16.81599]
[1780247111499,35.7,73401.95,11.8,-0.18868,0.00012,16.80836]
[1780247118548,35.7,73403.46,11.8,-0.18847,0.00012,16.79753]
[1780247127619,35.7,73403.49,11.8,-0.18846,0.00012,16.79687]
[1780247132677,35.69,73407.17,11.8,-0.18796,0.00012,16.76773]
[1780247136408,35.69,73413.19,11.8,-0.18722,0.00012,16.72859]
[1780247141709,35.69,73413.55,11.8,-0.18717,0.00012,16.72588]
[1780247146790,35.69,73413.66,11.8,-0.18715,0.00012,16.72493]
[1780247151073,35.69,73404.65,11.8,-0.18824,0.00012,16.7827]
[1780247156870,35.69,73403.54,11.8,-0.18836,0.00012,16.78928]
[1780247156885,35.69,73403.54,11.8,-0.18836,0.00012,16.78928]
[1780247162780,35.69,73403.28,11.8,-0.18838,0.00012,16.79023]
[1780247167801,35.68,73403.54,11.8,-0.18834,0.00012,16.7877]
[1780247171788,35.68,73401.15,11.8,-0.18862,0.00012,16.80258]
[1780247172141,35.68,73401.15,11.8,-0.18862,0.00012,16.80258]
[1780247172142,35.68,73401.15,11.8,-0.18862,0.00012,16.80258]
[1780247172163,35.68,73399.63,11.8,-0.1888,0.00012,16.81208]
[1780247173222,35.68,73394.35,11.8,-0.18944,0.00012,16.84613]
[1780247173751,35.68,73394.35,11.8,-0.18944,0.00012,16.84613]
[1780247174106,35.68,73394.35,11.8,-0.18944,0.00012,16.84613]
[1780247178108,35.68,73394.13,11.8,-0.18947,0.00012,16.84777]
[1780247178478,35.68,73394.42,11.8,-0.18944,0.00012,16.84596]
[1780247179441,35.68,73394.35,11.8,-0.18945,0.00012,16.84648]
[1780247180649,35.68,73394.37,11.8,-0.18944,0.00012,16.84641]
[1780247180675,35.68,73394.37,11.8,-0.18944,0.00012,16.84641]
[1780247180704,35.68,73394.37,11.8,-0.18944,0.00012,16.84641]
[1780247180996,35.68,73401.89,11.8,-0.18852,0.00012,16.79772]
[1780247182023,35.68,73401.89,11.8,-0.18852,0.00012,16.79772]
[1780247187597,35.68,73409.37,11.8,-0.18761,0.00012,16.74889]
[1780247192704,35.68,73412.36,11.8,-0.18721,0.00012,16.72526]
[1780247199122,35.68,73412.06,11.8,-0.18723,0.00012,16.72675]
[1780247203023,35.68,73419.37,11.8,-0.18635,0.00012,16.67924]
[1780247208186,35.68,73422.72,11.8,-0.18594,0.00012,16.6574]
[1780247210705,35.68,73421.88,11.8,-0.18604,0.00012,16.66283]
[1780247211207,35.68,73425.9,11.8,-0.18555,0.00012,16.63674]
[1780247212159,35.68,73425.9,11.8,-0.18555,0.00012,16.63674]
[1780247212179,35.68,73425.9,11.8,-0.18555,0.00012,16.63674]
[1780247213039,35.68,73428.14,11.8,-0.18528,0.00012,16.6222]
[1780247217810,35.68,73430.1,11.8,-0.18505,0.00012,16.6095]
[1780247218058,35.68,73430.1,11.8,-0.18505,0.00012,16.6095]
[1780247218158,35.68,73430.56,11.8,-0.18499,0.00012,16.60654]
[1780247223644,35.68,73430.66,11.8,-0.18499,0.00012,16.60616]
[1780247225844,35.68,73428.85,11.8,-0.18521,0.00012,16.61803]
[1780247226823,35.68,73423.59,11.8,-0.18584,0.00012,16.65216]
[1780247227809,35.68,73422.71,11.8,-0.18595,0.00012,16.65787]
[1780247228778,35.68,73423.02,11.8,-0.18591,0.00012,16.65587]
[1780247232282,35.68,73424.19,11.8,-0.18577,0.00012,16.64835]
[1780247237572,35.68,73423.72,11.8,-0.18583,0.00012,16.6515]
[1780247243431,35.68,73422.08,11.8,-0.18603,0.00012,16.66216]
[1780247246910,35.68,73421.53,11.8,-0.18609,0.00012,16.66575]
[1780247252812,35.68,73421.61,11.8,-0.18609,0.00012,16.66531]
[1780247258542,35.68,73418.08,11.8,-0.18649,0.00012,16.68446]
[1780247263817,35.68,73415.56,11.8,-0.18679,0.00012,16.70077]
[1780247269620,35.68,73415.4,11.8,-0.18681,0.00012,16.70174]
[1780247274655,35.68,73411.78,11.8,-0.18725,0.00012,16.72512]
[1780247276798,35.68,73411.72,11.8,-0.18725,0.00012,16.72548]
[1780247280824,35.68,73409.02,11.8,-0.18758,0.00012,16.74282]
[1780247286740,35.68,73404.99,11.8,-0.18806,0.00012,16.76828]
[1780247292873,35.68,73404.2,11.8,-0.18815,0.00012,16.77299]
[1780247292947,35.68,73404.2,11.8,-0.18815,0.00012,16.77299]
[1780247293323,35.68,73404.35,11.8,-0.18812,0.00012,16.7717]
[1780247299241,35.68,73404.84,11.8,-0.18805,0.00012,16.76809]
[1780247300837,35.67,73413.59,11.8,-0.18699,0.00012,16.71123]
[1780247302904,35.67,73413.42,11.8,-0.18701,0.00012,16.71229]
[1780247308894,35.67,73417.9,11.8,-0.18646,0.00012,16.6831]
[1780247314937,35.67,73417.94,11.8,-0.18643,0.00012,16.67888]
[1780247319972,35.67,73417.4,11.8,-0.18649,0.00012,16.68234]
[1780247325012,35.67,73418.14,11.8,-0.1864,0.00012,16.67749]
[1780247330044,35.67,73418.24,11.8,-0.18639,0.00012,16.6768]
[1780247334072,35.67,73427.72,11.8,-0.18524,0.00012,16.61537]
[1780247334827,35.67,73427.72,11.8,-0.18524,0.00012,16.61537]
[1780247336729,35.67,73430.16,11.8,-0.18495,0.00012,16.59967]
[1780247336890,35.67,73430.16,11.8,-0.18495,0.00012,16.59967]
[1780247337547,35.67,73430.87,11.8,-0.18487,0.00012,16.59523]
[1780247337579,35.67,73430.87,11.8,-0.18487,0.00012,16.59523]
[1780247338100,35.67,73432.07,11.8,-0.18472,0.00012,16.58745]
[1780247344142,35.67,73433.52,11.8,-0.18456,0.00012,16.57851]
[1780247346028,35.68,73433.32,11.8,-0.18458,0.00012,16.57989]
[1780247346031,35.68,73433.32,11.8,-0.18458,0.00012,16.57989]
[1780247347848,35.68,73435.12,11.8,-0.18437,0.00012,16.56829]
[1780247347907,35.68,73435.12,11.8,-0.18437,0.00012,16.56838]
[1780247352937,35.68,73435.54,11.8,-0.18433,0.00012,16.56623]
[1780247356017,35.68,73435.67,11.8,-0.18432,0.00012,16.56594]
[1780247356226,35.68,73436.7,11.8,-0.1842,0.00012,16.5594]
[1780247361261,35.68,73440.34,11.8,-0.18377,0.00012,16.53583]
[1780247366296,35.68,73440.42,11.8,-0.18376,0.00012,16.5354]
[1780247371331,35.68,73436.41,11.8,-0.18421,0.00012,16.55751]
[1780247372570,35.68,73436.14,11.8,-0.18424,0.00012,16.55925]
[1780247372985,35.68,73436.14,11.8,-0.18424,0.00012,16.55925]
[1780247373345,35.68,73432.92,11.8,-0.18463,0.00012,16.58022]
[1780247374627,35.68,73432.44,11.8,-0.18469,0.00012,16.5834]
[1780247374763,35.68,73432.44,11.8,-0.18469,0.00012,16.5834]
[1780247375359,35.68,73431.21,11.8,-0.18484,0.00012,16.59148]
[1780247376690,35.68,73430.53,11.8,-0.18492,0.00012,16.59599]
[1780247377262,35.68,73430.53,11.8,-0.18492,0.00012,16.59603]
[1780247381894,35.68,73429.06,11.8,-0.1851,0.00012,16.6057]
[1780247389558,35.68,73429.46,11.8,-0.18506,0.00012,16.60336]
[1780247389793,35.68,73429.46,11.8,-0.18506,0.00012,16.60336]
[1780247389860,35.68,73431.13,11.8,-0.18486,0.00012,16.59268]
[1780247391359,35.68,73421.48,11.8,-0.18603,0.00012,16.65539]
[1780247391897,35.68,73421.48,11.8,-0.18603,0.00012,16.65539]
[1780247393181,35.68,73421.45,11.8,-0.18603,0.00012,16.65565]
[1780247398524,35.68,73418.5,11.8,-0.18639,0.00012,16.67499]
[1780247403559,35.68,73414.77,11.8,-0.18685,0.00012,16.69921]
[1780247409614,35.68,73415.2,11.8,-0.18679,0.00012,16.69648]
[1780247410423,35.68,73415.2,11.8,-0.18679,0.00012,16.69648]
[1780247410471,35.68,73415.2,11.8,-0.18679,0.00012,16.69648]
[1780247410607,35.68,73415.2,11.8,-0.18679,0.00012,16.69649]
[1780247410769,35.68,73415.2,11.8,-0.18679,0.00012,16.69649]
[1780247410778,35.68,73415.2,11.8,-0.18679,0.00012,16.69649]
[1780247410794,35.68,73415.2,11.8,-0.18679,0.00012,16.69649]
[1780247410977,35.68,73415.2,11.8,-0.18679,0.00012,16.69649]
[1780247411115,35.68,73415.2,11.8,-0.18679,0.00012,16.69649]
[1780247411125,35.68,73415.2,11.8,-0.18679,0.00012,16.69649]
[1780247411233,35.68,73387.51,11.8,-0.19017,0.00012,16.87529]
[1780247411725,35.68,73387.51,11.8,-0.19017,0.00012,16.87529]
[1780247411997,35.68,73387.51,11.8,-0.19017,0.00012,16.87529]
[1780247412186,35.68,73372.96,11.8,-0.19195,0.00012,16.96899]
[1780247414978,35.68,73368.91,11.8,-0.19245,0.00012,16.9951]
[1780247417590,35.68,73378.45,11.8,-0.19128,0.00012,16.93383]
[1780247424196,35.69,73378.82,11.8,-0.19124,0.00012,16.93198]
[1780247431762,35.69,73378.24,11.8,-0.1913,0.00012,16.93263]
[1780247435743,35.69,73370.59,11.8,-0.19225,0.00012,16.98211]
[1780247440824,35.69,73368.72,11.8,-0.19248,0.00012,16.99433]
[1780247446867,35.69,73370.35,11.8,-0.19228,0.00012,16.98413]
[1780247451692,35.69,73369.93,11.8,-0.19234,0.00012,16.98703]
[1780247457945,35.69,73374.75,11.8,-0.19176,0.00012,16.95681]
[1780247463988,35.7,73379.47,11.8,-0.19119,0.00012,16.92722]
[1780247470035,35.7,73380.62,11.8,-0.19107,0.00012,16.9207]
[1780247479099,35.7,73381.02,11.8,-0.19105,0.00012,16.91947]
[1780247484286,35.7,73381.53,11.8,-0.19099,0.00012,16.91633]
[1780247485107,35.7,73381.53,11.8,-0.191,0.00012,16.91707]
[1780247487948,35.71,73388.16,11.8,-0.19019,0.00012,16.87472]
[1780247487958,35.71,73388.16,11.8,-0.19019,0.00012,16.87472]
[1780247488552,35.71,73390.14,11.8,-0.18995,0.00012,16.86215]
[1780247489170,35.71,73399.4,11.8,-0.18883,0.00012,16.80261]
[1780247489960,35.71,73399.4,11.8,-0.18883,0.00012,16.80261]
[1780247490294,35.71,73399.4,11.8,-0.18883,0.00012,16.80261]
[1780247490333,35.71,73403.22,11.8,-0.18836,0.00012,16.77794]
[1780247496220,35.71,73403.28,11.8,-0.18832,0.00012,16.77368]
[1780247501255,35.71,73403.0,11.8,-0.18836,0.00012,16.77546]
[1780247507297,35.71,73404.9,11.8,-0.18813,0.00012,16.76318]
[1780247512332,35.71,73407.63,11.8,-0.18779,0.00012,16.74555]
[1780247518376,35.71,73407.23,11.8,-0.18784,0.00012,16.74813]
[1780247523411,35.71,73404.17,11.8,-0.18821,0.00012,16.76785]
[1780247528446,35.71,73406.29,11.8,-0.18796,0.00012,16.75408]
[1780247534739,35.71,73406.14,11.8,-0.18797,0.00012,16.75503]
[1780247541537,35.71,73406.14,11.8,-0.18798,0.00012,16.75514]
[1780247547125,35.71,73406.14,11.8,-0.18798,0.00012,16.75526]
[1780247554629,35.71,73405.35,11.8,-0.18805,0.00012,16.75673]
[1780247559664,35.71,73402.21,11.8,-0.18843,0.00012,16.77711]
[1780247564699,35.71,73404.23,11.8,-0.18819,0.00012,16.76414]
[1780247569733,35.71,73404.99,11.8,-0.1881,0.00012,16.75942]
[1780247574769,35.71,73402.74,11.8,-0.18837,0.00012,16.77402]
[1780247582825,35.71,73402.78,11.8,-0.18837,0.00012,16.77386]
[1780247587860,35.71,73402.75,11.8,-0.18838,0.00012,16.77414]
[1780247592895,35.71,73402.84,11.8,-0.18837,0.00012,16.77363]
[1780247598937,35.71,73402.87,11.8,-0.18836,0.00012,16.77351]
[1780247603972,35.71,73402.92,11.8,-0.18836,0.00012,16.77325]
[1780247610016,35.71,73403.49,11.8,-0.18829,0.00012,16.76963]
[1780247616058,35.71,73403.75,11.8,-0.18823,0.00012,16.76415]
[1780247622100,35.71,73403.91,11.8,-0.18821,0.00012,16.76321]
[1780247627135,35.71,73403.59,11.8,-0.18825,0.00012,16.76535]
[1780247632170,35.71,73403.68,11.8,-0.18824,0.00012,16.76485]
[1780247638210,35.71,73404.4,11.8,-0.18816,0.00012,16.76027]
[1780247642201,35.71,73404.61,11.8,-0.18813,0.00012,16.75903]
[1780247646892,35.71,73417.65,11.8,-0.18656,0.00012,16.67523]
[1780247652976,35.71,73418.54,11.8,-0.18647,0.00012,16.67024]
[1780247653508,35.71,73418.54,11.8,-0.18647,0.00012,16.67024]
[1780247659362,35.72,73418.56,11.8,-0.18648,0.00012,16.67104]
[1780247665404,35.72,73419.09,11.8,-0.18643,0.00012,16.66839]
[1780247670533,35.72,73419.14,11.8,-0.18643,0.00012,16.66859]
[1780247676497,35.72,73419.3,11.8,-0.1864,0.00012,16.66457]
[1780247682523,35.73,73419.32,11.8,-0.18641,0.00012,16.66531]
[1780247689573,35.73,73419.37,11.8,-0.18642,0.00012,16.66583]
[1780247694608,35.73,73423.36,11.8,-0.18595,0.00012,16.64073]
[1780247700440,35.73,73423.56,11.8,-0.18594,0.00012,16.63974]
[1780247705685,35.73,73428.06,11.8,-0.18542,0.00012,16.61205]
[1780247710720,35.74,73428.62,11.8,-0.18537,0.00012,16.60937]
[1780247712699,35.74,73428.62,11.8,-0.18537,0.00012,16.60937]
[1780247718914,35.74,73431.42,11.8,-0.18505,0.00012,16.59225]
[1780247719580,35.74,73431.59,11.8,-0.18504,0.00012,16.59185]
[1780247719920,35.74,73431.59,11.8,-0.18504,0.00012,16.59185]
[1780247719923,35.74,73431.59,11.8,-0.18504,0.00012,16.59185]
[1780247720002,35.74,73434.29,11.8,-0.18472,0.00012,16.57438]
[1780247725016,35.74,73434.91,11.8,-0.18464,0.00012,16.57004]
[1780247728519,35.74,73442.65,11.8,-0.18371,0.00012,16.51974]
[1780247734600,35.74,73444.31,11.8,-0.18348,0.00012,16.50497]
[1780247740578,35.74,73446.98,11.8,-0.18316,0.00012,16.48764]
[1780247746032,35.74,73447.97,11.8,-0.18304,0.00012,16.48118]
[1780247752018,35.74,73448.06,11.8,-0.18302,0.00012,16.48049]
[1780247757051,35.74,73447.77,11.8,-0.18306,0.00012,16.48224]
[1780247762086,35.74,73448.04,11.8,-0.18302,0.00012,16.48032]
[1780247767793,35.74,73450.1,11.8,-0.18277,0.00012,16.46685]
[1780247772837,35.74,73454.0,11.8,-0.18231,0.00012,16.44155]
[1780247778205,35.74,73453.44,11.8,-0.18238,0.00012,16.44521]
[1780247783773,35.74,73453.74,11.8,-0.18234,0.00012,16.44331]
[1780247789275,35.74,73453.84,11.8,-0.18233,0.00012,16.44271]
[1780247794310,35.74,73448.38,11.8,-0.18295,0.00012,16.47416]
[1780247802366,35.74,73448.21,11.8,-0.18297,0.00012,16.47506]
[1780247807401,35.74,73448.23,11.8,-0.18296,0.00012,16.47481]
[1780247812438,35.74,73448.51,11.8,-0.18293,0.00012,16.47293]
[1780247817473,35.74,73448.51,11.8,-0.18293,0.00012,16.47289]
[1780247823516,35.74,73448.3,11.8,-0.18295,0.00012,16.47424]
[1780247828551,35.74,73448.89,11.8,-0.18288,0.00012,16.47042]
[1780247833586,35.74,73448.89,11.8,-0.18288,0.00012,16.47047]
[1780247838874,35.74,73449.75,11.8,-0.18278,0.00012,16.46496]
[1780247844663,35.74,73450.79,11.8,-0.18266,0.00012,16.45842]
[1780247849684,35.74,73450.79,11.8,-0.18266,0.00012,16.45842]
[1780247854733,35.74,73460.37,11.8,-0.1815,0.00012,16.39301]
[1780247855876,35.74,73460.37,11.8,-0.1815,0.00012,16.39301]
[1780247859183,35.74,73460.3,11.8,-0.18151,0.00012,16.3938]
[1780247864803,35.74,73463.47,11.8,-0.18115,0.00012,16.37404]
[1780247869838,35.75,73455.97,11.8,-0.18205,0.00012,16.42335]
[1780247873755,35.75,73456.54,11.8,-0.18199,0.00012,16.41988]
[1780247880915,35.75,73453.27,11.8,-0.18239,0.00012,16.44155]
[1780247885951,35.75,73453.62,11.8,-0.18235,0.00012,16.43949]
[1780247891993,35.75,73454.09,11.8,-0.1823,0.00012,16.43671]
[1780247897028,35.75,73453.91,11.8,-0.18232,0.00012,16.43809]
[1780247901763,35.75,73453.93,11.8,-0.18232,0.00012,16.43804]
[1780247908887,35.75,73454.96,11.8,-0.18221,0.00012,16.4316]
[1780247914148,35.75,73454.52,11.8,-0.18223,0.00012,16.43092]
[1780247919183,35.75,73454.63,11.8,-0.18222,0.00012,16.43043]
[1780247924217,35.75,73454.77,11.8,-0.18221,0.00012,16.42977]
[1780247929906,35.75,73460.39,11.8,-0.18155,0.00012,16.39366]
[1780247935294,35.76,73460.6,11.8,-0.18154,0.00012,16.3931]
[1780247941337,35.76,73461.12,11.8,-0.18149,0.00012,16.39048]
[1780247947106,35.76,73461.19,11.8,-0.18149,0.00012,16.39016]
[1780247955435,35.76,73461.21,11.8,-0.18152,0.00012,16.39186]
[1780247960470,35.77,73462.01,11.8,-0.18143,0.00012,16.38744]
[1780247965941,35.77,73461.79,11.8,-0.18147,0.00012,16.38952]
[1780247975575,35.77,73461.89,11.8,-0.18146,0.00012,16.38677]
[1780247976614,35.77,73461.89,11.8,-0.18146,0.00012,16.38677]
[1780247978012,35.77,73441.37,11.8,-0.18391,0.00012,16.52005]
[1780247983648,35.77,73438.09,11.8,-0.1843,0.00012,16.54114]
[1780247990697,35.77,73437.78,11.8,-0.18434,0.00012,16.54289]
[1780247995732,35.77,73437.91,11.8,-0.18432,0.00012,16.5418]
[1780248000626,35.77,73438.34,11.8,-0.18426,0.00012,16.5388]
[1780248000656,35.77,73438.34,11.8,-0.18426,0.00012,16.5388]
[1780248004971,35.77,73447.2,11.8,-0.1832,0.00012,16.48124]
[1780248005956,35.77,73449.84,11.8,-0.18288,0.00012,16.46414]
[1780248006546,35.77,73452.35,11.8,-0.18258,0.00012,16.44793]
[1780248011851,35.77,73453.61,11.8,-0.18244,0.00012,16.43994]
[1780248017888,35.77,73453.96,11.8,-0.1824,0.00012,16.43824]
[1780248022795,35.77,73453.96,11.8,-0.1824,0.00012,16.43824]
[1780248022800,35.77,73453.96,11.8,-0.1824,0.00012,16.43824]
[1780248022923,35.77,73454.09,11.8,-0.18239,0.00012,16.43771]
[1780248027958,35.77,73455.7,11.8,-0.1822,0.00012,16.42682]
[1780248035008,35.77,73456.53,11.8,-0.18206,0.00012,16.41693]
[1780248040043,35.77,73459.04,11.8,-0.18175,0.00012,16.40038]
[1780248045079,35.77,73459.12,11.8,-0.18174,0.00012,16.39964]
[1780248052914,35.77,73459.12,11.8,-0.18174,0.00012,16.39964]
[1780248054789,35.77,73459.12,11.8,-0.18173,0.00012,16.3993]
[1780248054791,35.77,73459.12,11.8,-0.18173,0.00012,16.3993]
[1780248054822,35.77,73459.12,11.8,-0.18173,0.00012,16.3993]
[1780248061193,35.77,73460.71,11.8,-0.18154,0.00012,16.3888]
[1780248063914,35.77,73461.0,11.8,-0.18151,0.00012,16.38691]
[1780248064015,35.77,73460.27,11.8,-0.18159,0.00012,16.39162]
[1780248065973,35.77,73460.39,11.8,-0.18158,0.00012,16.39084]
[1780248065975,35.77,73460.39,11.8,-0.18158,0.00012,16.39084]
[1780248066044,35.77,73460.35,11.8,-0.18158,0.00012,16.39094]
[1780248067892,35.77,73460.75,11.8,-0.18153,0.00012,16.38835]
[1780248068028,35.77,73460.75,11.8,-0.18153,0.00012,16.38835]
[1780248068241,35.77,73460.68,11.8,-0.18154,0.00012,16.38879]
[1780248073692,35.77,73460.78,11.8,-0.18153,0.00012,16.3884]
[1780248075253,35.77,73460.68,11.8,-0.18155,0.00012,16.3891]
[1780248076058,35.77,73460.68,11.8,-0.18155,0.00012,16.3891]
[1780248084495,35.77,73461.48,11.8,-0.18146,0.00012,16.38444]
[1780248086558,35.77,73461.48,11.8,-0.18146,0.00012,16.38457]
[1780248086681,35.77,73461.48,11.8,-0.18146,0.00012,16.38448]
[1780248096437,35.77,73461.49,11.8,-0.18143,0.00012,16.38058]
[1780248102480,35.77,73461.45,11.8,-0.18144,0.00012,16.38096]
[1780248107515,35.77,73461.52,11.8,-0.18143,0.00012,16.38065]
[1780248108418,35.77,73461.52,11.8,-0.18143,0.00012,16.38065]
[1780248109328,35.77,73461.59,11.8,-0.18142,0.00012,16.38023]
[1780248115571,35.77,73461.79,11.8,-0.18141,0.00012,16.37924]
[1780248121613,35.77,73462.11,11.8,-0.18137,0.00012,16.37737]
[1780248126822,35.77,73462.27,11.8,-0.18135,0.00012,16.37648]
[1780248126890,35.77,73462.27,11.8,-0.18135,0.00012,16.37648]
[1780248126894,35.77,73462.27,11.8,-0.18135,0.00012,16.37648]
[1780248126973,35.77,73462.27,11.8,-0.18135,0.00012,16.37648]
[1780248127139,35.77,73462.25,11.8,-0.18136,0.00012,16.37667]
[1780248128662,35.77,73472.41,11.8,-0.18015,0.00012,16.31067]
[1780248131003,35.77,73472.44,11.8,-0.18015,0.00012,16.31043]
[1780248136718,35.77,73473.25,11.8,-0.18005,0.00012,16.30486]
[1780248146533,35.77,73473.2,11.8,-0.18005,0.00012,16.30502]
[1780248153837,35.77,73473.28,11.8,-0.18,0.00012,16.30003]
[1780248158872,35.77,73473.21,11.8,-0.18001,0.00012,16.3003]
[1780248163907,35.77,73473.21,11.8,-0.18,0.00012,16.30011]
[1780248164812,35.77,73473.21,11.8,-0.18,0.00012,16.30011]
[1780248169949,35.77,73473.11,11.8,-0.18001,0.00012,16.30054]
[1780248173977,35.77,73464.2,11.8,-0.18106,0.00012,16.35822]
[1780248177223,35.77,73462.99,11.8,-0.1812,0.00012,16.36575]
[1780248177275,35.77,73462.48,11.8,-0.18126,0.00012,16.36895]
[1780248183041,35.77,73461.12,11.8,-0.18142,0.00012,16.37799]
[1780248183290,35.77,73461.12,11.8,-0.18142,0.00012,16.37799]
[1780248183362,35.77,73461.12,11.8,-0.18142,0.00012,16.37799]
[1780248188252,35.77,73460.97,11.8,-0.18144,0.00012,16.37909]
[1780248194118,35.77,73461.15,11.8,-0.18143,0.00012,16.37817]
[1780248199153,35.77,73462.22,11.8,-0.1813,0.00012,16.37143]
[1780248205195,35.77,73462.1,11.8,-0.18132,0.00012,16.3725]
[1780248216272,35.77,73462.01,11.8,-0.18131,0.00012,16.36976]
[1780248221307,35.77,73461.38,11.8,-0.18139,0.00012,16.37416]
[1780248226342,35.77,73460.41,11.8,-0.18151,0.00012,16.38076]
[1780248231377,35.77,73460.38,11.8,-0.18152,0.00012,16.38124]
[1780248236412,35.77,73460.48,11.8,-0.18152,0.00012,16.3809]
[1780248244467,35.78,73460.88,11.8,-0.18148,0.00012,16.37882]
[1780248250510,35.78,73460.67,11.8,-0.18151,0.00012,16.3806]
[1780248257559,35.78,73460.83,11.8,-0.1815,0.00012,16.38005]
[1780248264608,35.78,73462.06,11.8,-0.18136,0.00012,16.3726]
[1780248269643,35.78,73461.67,11.8,-0.18142,0.00012,16.37553]
[1780248273439,35.78,73460.91,11.8,-0.18148,0.00012,16.37675]
[1780248273964,35.78,73460.91,11.8,-0.18148,0.00012,16.37675]
[1780248284748,35.78,73460.71,11.8,-0.18152,0.00012,16.3789]
[1780248290790,35.78,73461.37,11.8,-0.18145,0.00012,16.37506]
[1780248293049,35.78,73461.12,11.8,-0.18148,0.00012,16.37676]
[1780248300860,35.79,73461.09,11.8,-0.1815,0.00012,16.37763]
[1780248305433,35.79,73460.02,11.8,-0.18163,0.00012,16.38483]
[1780248310930,35.79,73460.3,11.8,-0.1816,0.00012,16.3834]
[1780248315965,35.79,73460.6,11.8,-0.18157,0.00012,16.3818]
[1780248317353,35.79,73460.6,11.8,-0.18157,0.00012,16.3818]
[1780248317980,35.79,73460.78,11.8,-0.18155,0.00012,16.38077]
[1780248325931,35.79,73462.23,11.8,-0.18138,0.00012,16.37156]
[1780248331276,35.79,73463.25,11.8,-0.18127,0.00012,16.36529]
[1780248337073,35.79,73466.46,11.8,-0.18086,0.00012,16.34059]
[1780248343011,35.79,73475.42,11.8,-0.1798,0.00012,16.28233]
[1780248348133,35.79,73476.15,11.8,-0.17971,0.00012,16.27765]
[1780248348191,35.79,73476.2,11.8,-0.17971,0.00012,16.27734]
[1780248354114,35.79,73477.77,11.8,-0.17951,0.00012,16.26646]
[1780248359270,35.79,73478.28,11.8,-0.17943,0.00012,16.26195]
[1780248364095,35.78,73478.28,11.8,-0.17942,0.00012,16.26141]
[1780248364096,35.78,73478.28,11.8,-0.17942,0.00012,16.26141]
[1780248364137,35.78,73478.28,11.8,-0.17942,0.00012,16.26141]
[1780248369340,35.78,73485.17,11.8,-0.17859,0.00012,16.21547]
[1780248371409,35.78,73485.17,11.8,-0.17859,0.00012,16.21547]
[1780248373500,35.78,73485.52,11.8,-0.17854,0.00012,16.21277]
[1780248377391,35.78,73494.39,11.8,-0.17749,0.00012,16.1546]
[1780248377976,35.78,73494.66,11.8,-0.17746,0.00012,16.15275]
[1780248383438,35.78,73495.18,11.8,-0.17738,0.00012,16.14879]
[1780248385509,35.78,73496.46,11.8,-0.17723,0.00012,16.14037]
[1780248391495,35.78,73499.25,11.8,-0.17687,0.00012,16.11778]
[1780248397559,35.77,73500.96,11.8,-0.17666,0.00012,16.10639]
[1780248402524,35.77,73500.46,11.8,-0.17672,0.00012,16.10929]
[1780248402929,35.77,73500.46,11.8,-0.17672,0.00012,16.10929]
[1780248410628,35.77,73500.55,11.8,-0.17669,0.00012,16.10803]
[1780248415663,35.77,73499.95,11.8,-0.17676,0.00012,16.11154]
[1780248423494,35.77,73498.65,11.8,-0.1769,0.00012,16.11943]
[1780248424326,35.77,73498.65,11.8,-0.1769,0.00012,16.11943]
[1780248424986,35.77,73494.71,11.8,-0.17736,0.00012,16.14486]
[1780248430326,35.77,73495.59,11.8,-0.17724,0.00012,16.13867]
[1780248435803,35.77,73495.28,11.8,-0.17727,0.00012,16.13991]
[1780248440838,35.76,73494.74,11.8,-0.17732,0.00012,16.14287]
[1780248443914,35.76,73495.09,11.8,-0.17728,0.00012,16.14037]
[1780248444125,35.76,73495.09,11.8,-0.17728,0.00012,16.14037]
[1780248449901,35.76,73488.92,11.8,-0.17798,0.00012,16.1795]
[1780248454936,35.76,73489.63,11.8,-0.17785,0.00012,16.1702]
[1780248460978,35.76,73488.92,11.8,-0.17792,0.00012,16.17401]
[1780248462118,35.76,73488.92,11.8,-0.17792,0.00012,16.17401]
[1780248468041,35.75,73489.14,11.8,-0.17788,0.00012,16.17158]
[1780248473076,35.75,73490.2,11.8,-0.17774,0.00012,16.16401]
[1780248478111,35.75,73490.81,11.8,-0.17766,0.00012,16.15939]
[1780248483149,35.75,73491.34,11.8,-0.17759,0.00012,16.15534]
[1780248488184,35.75,73493.02,11.8,-0.17738,0.00012,16.14381]
[1780248493220,35.75,73495.19,11.8,-0.17712,0.00012,16.12916]
[1780248494593,35.75,73495.19,11.8,-0.17712,0.00012,16.12916]
[1780248495634,35.75,73495.24,11.8,-0.17711,0.00012,16.12866]
[1780248498939,35.74,73496.72,11.8,-0.17693,0.00012,16.11875]
[1780248502356,35.74,73496.96,11.8,-0.1769,0.00012,16.11694]
[1780248508324,35.74,73496.97,11.8,-0.17689,0.00012,16.11633]
[1780248513359,35.74,73495.14,11.8,-0.17706,0.00012,16.12377]
[1780248513581,35.74,73495.14,11.8,-0.17706,0.00012,16.12377]
[1780248518251,35.74,73494.98,11.8,-0.17707,0.00012,16.12443]
[1780248526173,35.74,73496.02,11.8,-0.17694,0.00012,16.11686]
[1780248535512,35.73,73496.12,11.8,-0.17691,0.00012,16.1152]
[1780248540548,35.73,73496.01,11.8,-0.17691,0.00012,16.1154]
[1780248545582,35.73,73496.05,11.8,-0.1769,0.00012,16.11465]
[1780248549989,35.73,73496.15,11.8,-0.17688,0.00012,16.11372]
[1780248558793,35.73,73496.65,11.8,-0.17682,0.00012,16.10996]
[1780248566730,35.73,73497.97,11.8,-0.17665,0.00012,16.10052]
[1780248569793,35.73,73497.85,11.8,-0.17666,0.00012,16.10118]
[1780248570615,35.73,73497.85,11.8,-0.17666,0.00012,16.10118]
[1780248572365,35.73,73498.15,11.8,-0.17662,0.00012,16.0991]
[1780248573438,35.73,73498.87,11.8,-0.1765,0.00012,16.09036]
[1780248579764,35.73,73499.16,11.8,-0.17647,0.00012,16.08826]
[1780248579783,35.73,73499.16,11.8,-0.17647,0.00012,16.08826]
[1780248585351,35.73,73499.28,11.8,-0.17645,0.00012,16.08725]
[1780248591953,35.73,73499.16,11.8,-0.17646,0.00012,16.08792]
[1780248597949,35.72,73499.33,11.8,-0.17644,0.00012,16.08644]
[1780248601114,35.72,73500.98,11.8,-0.17624,0.00012,16.07564]
[1780248607013,35.72,73501.03,11.8,-0.17623,0.00012,16.07524]
[1780248609007,35.72,73501.03,11.8,-0.17623,0.00012,16.07524]
[1780248609149,35.72,73501.03,11.8,-0.17623,0.00012,16.07524]
[1780248609277,35.72,73501.03,11.8,-0.17623,0.00012,16.07524]
[1780248614280,35.72,73500.82,11.8,-0.17626,0.00012,16.07657]
[1780248616321,35.72,73500.82,11.8,-0.17626,0.00012,16.07657]
[1780248617289,35.72,73504.18,11.8,-0.17587,0.00012,16.05466]
[1780248619793,35.72,73509.92,11.8,-0.1752,0.00012,16.01739]
[1780248619799,35.72,73509.92,11.8,-0.1752,0.00012,16.01739]
[1780248619804,35.72,73509.92,11.8,-0.1752,0.00012,16.01739]
[1780248619830,35.72,73509.92,11.8,-0.1752,0.00012,16.01739]
[1780248619913,35.72,73509.92,11.8,-0.1752,0.00012,16.01739]
[1780248619945,35.72,73509.92,11.8,-0.1752,0.00012,16.01739]
[1780248620233,35.72,73509.92,11.8,-0.1752,0.00012,16.01739]
[1780248620328,35.72,73514.43,11.8,-0.17468,0.00012,15.98804]
[1780248621730,35.72,73517.37,11.8,-0.17433,0.00012,15.96857]
[1780248627152,35.72,73517.44,11.8,-0.17432,0.00012,15.96802]
[1780248631619,35.72,73517.37,11.8,-0.17433,0.00012,15.96845]
[1780248641250,35.72,73519.05,11.8,-0.17409,0.00012,15.95285]
[1780248646286,35.72,73519.68,11.8,-0.17401,0.00012,15.94842]
[1780248651289,35.72,73521.35,11.8,-0.17382,0.00012,15.93732]
[1780248653161,35.72,73525.88,11.8,-0.17329,0.00012,15.90765]
[1780248658383,35.72,73523.77,11.8,-0.17354,0.00012,15.92141]
[1780248661519,35.72,73524.48,11.8,-0.17345,0.00012,15.91673]
[1780248661560,35.72,73524.48,11.8,-0.17345,0.00012,15.91673]
[1780248661660,35.72,73525.33,11.8,-0.17336,0.00012,15.91115]
[1780248666660,35.72,73530.51,11.8,-0.17275,0.00012,15.87701]
[1780248672740,35.72,73533.36,11.8,-0.17242,0.00012,15.85819]
[1780248678529,35.72,73533.73,11.8,-0.17237,0.00012,15.85554]
[1780248683563,35.72,73531.23,11.8,-0.17266,0.00012,15.87171]
[1780248688598,35.72,73531.21,11.8,-0.17266,0.00012,15.87152]
[1780248693634,35.72,73531.08,11.8,-0.17264,0.00012,15.86816]
[1780248698669,35.72,73530.8,11.8,-0.17266,0.00012,15.86973]
[1780248706724,35.71,73530.08,11.8,-0.17274,0.00012,15.87403]
[1780248711760,35.71,73530.19,11.8,-0.17272,0.00012,15.87308]
[1780248715259,35.71,73530.19,11.8,-0.17272,0.00012,15.87304]
[1780248715260,35.71,73530.19,11.8,-0.17272,0.00012,15.87304]
[1780248721037,35.71,73530.81,11.8,-0.17265,0.00012,15.86878]
[1780248726453,35.71,73531.31,11.8,-0.17259,0.00012,15.86538]
[1780248731627,35.71,73531.17,11.8,-0.1726,0.00012,15.86621]
[1780248738074,35.71,73530.98,11.8,-0.17262,0.00012,15.86727]
[1780248741811,35.71,73531.31,11.8,-0.17258,0.00012,15.86505]
[1780248741822,35.71,73533.22,11.8,-0.17236,0.00012,15.85253]
[1780248741841,35.71,73533.22,11.8,-0.17236,0.00012,15.85253]
[1780248741894,35.71,73533.22,11.8,-0.17236,0.00012,15.85253]
[1780248743100,35.71,73537.27,11.8,-0.1719,0.00011,15.82604]
[1780248745390,35.71,73544.61,11.8,-0.17106,0.00011,15.77825]
[1780248746291,35.71,73544.74,11.8,-0.17104,0.00011,15.7774]
[1780248747400,35.71,73547.66,11.8,-0.17071,0.00011,15.75838]
[1780248747712,35.71,73547.66,11.8,-0.17071,0.00011,15.75838]
[1780248748580,35.71,73548.26,11.8,-0.17064,0.00011,15.75469]
[1780248749765,35.71,73552.98,11.8,-0.17011,0.00011,15.72395]
[1780248750951,35.71,73553.39,11.8,-0.17007,0.00011,15.72159]
[1780248753376,35.71,73545.36,11.8,-0.17096,0.00011,15.77031]
[1780248757394,35.72,73544.79,11.8,-0.17103,0.00011,15.77435]
[1780248758767,35.72,73544.79,11.8,-0.17103,0.00011,15.77442]
[1780248758770,35.72,73544.79,11.8,-0.17103,0.00011,15.77442]
[1780248758775,35.72,73544.79,11.8,-0.17103,0.00011,15.77442]
[1780248758777,35.72,73544.79,11.8,-0.17103,0.00011,15.77442]
[1780248760252,35.72,73540.94,11.8,-0.17147,0.00011,15.79976]
[1780248761660,35.72,73545.32,11.8,-0.17097,0.00011,15.77114]
[1780248761661,35.72,73545.32,11.8,-0.17097,0.00011,15.77114]
[1780248761674,35.72,73545.32,11.8,-0.17097,0.00011,15.77114]
[1780248765314,35.72,73548.97,11.8,-0.17056,0.00011,15.74764]
[1780248765602,35.72,73548.97,11.8,-0.17056,0.00011,15.74764]
[1780248765818,35.72,73549.09,11.8,-0.17055,0.00011,15.74688]
[1780248766058,35.72,73549.09,11.8,-0.17055,0.00011,15.74688]
[1780248766156,35.72,73568.22,11.8,-0.16837,0.00011,15.62161]
[1780248766940,35.72,73568.22,11.8,-0.16837,0.00011,15.62161]
[1780248767588,35.72,73572.43,11.8,-0.16789,0.00011,15.59411]
[1780248771459,35.72,73572.3,11.8,-0.1679,0.00011,15.59473]
[1780248776306,35.72,73576.43,11.8,-0.16743,0.00011,15.56716]
[1780248778695,35.72,73580.78,11.8,-0.16694,0.00011,15.5386]
[1780248783832,35.72,73576.75,11.8,-0.16739,0.00011,15.56487]
[1780248784517,35.72,73577.06,11.8,-0.16735,0.00011,15.56277]
[1780248784570,35.72,73577.06,11.8,-0.16735,0.00011,15.56277]
[1780248784622,35.72,73577.06,11.8,-0.16735,0.00011,15.56277]
[1780248784629,35.72,73577.06,11.8,-0.16735,0.00011,15.56277]
[1780248785291,35.71,73564.5,11.8,-0.16877,0.00011,15.64492]
[1780248790432,35.71,73562.74,11.8,-0.16896,0.00011,15.65569]
[1780248796368,35.71,73562.88,11.8,-0.16892,0.00011,15.65347]
[1780248798967,35.71,73562.94,11.8,-0.16891,0.00011,15.65271]
[1780248802411,35.71,73551.98,11.8,-0.17014,0.00011,15.72381]
[1780248804886,35.71,73550.57,11.8,-0.1703,0.00011,15.7325]
[1780248806502,35.7,73550.57,11.8,-0.17029,0.00011,15.73222]
[1780248806603,35.7,73550.57,11.8,-0.17029,0.00011,15.73195]
[1780248809023,35.7,73549.7,11.8,-0.17038,0.00011,15.73747]
[1780248815515,35.7,73547.72,11.8,-0.17057,0.00011,15.74583]
[1780248820550,35.7,73546.92,11.8,-0.17065,0.00011,15.75056]
[1780248825585,35.7,73546.97,11.8,-0.17064,0.00011,15.74971]
[1780248833642,35.7,73548.45,11.8,-0.17045,0.00011,15.73924]
[1780248838682,35.7,73548.21,11.8,-0.17047,0.00011,15.74034]
[1780248843719,35.69,73548.16,11.8,-0.17047,0.00011,15.74018]
[1780248848639,35.69,73548.16,11.8,-0.17047,0.00011,15.74018]
[1780248848741,35.69,73548.16,11.8,-0.17046,0.00011,15.73959]
[1780248850024,35.69,73548.16,11.8,-0.17046,0.00011,15.73959]
[1780248850101,35.69,73548.16,11.8,-0.17046,0.00011,15.7393]
[1780248852859,35.69,73548.16,11.8,-0.17046,0.00011,15.7393]
[1780248853790,35.69,73548.49,11.8,-0.17041,0.00011,15.73657]
[1780248858825,35.69,73549.48,11.8,-0.17027,0.00011,15.72868]
[1780248862558,35.69,73554.85,11.8,-0.16965,0.00011,15.69275]
[1780248862558,35.69,73554.85,11.8,-0.16965,0.00011,15.69275]
[1780248865245,35.68,73555.27,11.8,-0.16959,0.00011,15.68932]
[1780248867308,35.68,73555.27,11.8,-0.16959,0.00011,15.68932]
[1780248872925,35.68,73555.42,11.8,-0.16951,0.00011,15.68296]
[1780248878965,35.68,73555.5,11.8,-0.16948,0.00011,15.68096]
[1780248884390,35.67,73556.91,11.8,-0.16931,0.00011,15.67088]
[1780248890169,35.67,73559.0,11.8,-0.16905,0.00011,15.65608]
[1780248894051,35.67,73559.65,11.8,-0.16897,0.00011,15.65133]
[1780248899487,35.67,73559.67,11.8,-0.16895,0.00011,15.65029]
[1780248904053,35.67,73564.73,11.8,-0.16836,0.00011,15.61637]
[1780248904954,35.67,73564.73,11.8,-0.16836,0.00011,15.61637]
[1780248906070,35.67,73572.15,11.8,-0.16752,0.00011,15.5676]
[1780248912502,35.67,73576.12,11.8,-0.16707,0.00011,15.54143]
[1780248913548,35.67,73576.12,11.8,-0.16707,0.00011,15.54141]
[1780248916308,35.67,73575.6,11.8,-0.16713,0.00011,15.54479]
[1780248916699,35.67,73575.6,11.8,-0.16713,0.00011,15.54479]
[1780248922266,35.66,73569.8,11.8,-0.16778,0.00011,15.58242]
[1780248927301,35.66,73567.11,11.8,-0.16807,0.00011,15.59963]
[1780248928001,35.66,73567.11,11.8,-0.16807,0.00011,15.59963]
[1780248928002,35.66,73567.11,11.8,-0.16807,0.00011,15.59963]
[1780248928182,35.66,73567.11,11.8,-0.16807,0.00011,15.59963]
[1780248933343,35.66,73571.0,11.8,-0.16759,0.00011,15.56959]
[1780248934496,35.66,73571.0,11.8,-0.16759,0.00011,15.56959]
[1780248940395,35.66,73572.34,11.8,-0.16743,0.00011,15.56042]
[1780248945430,35.66,73574.87,11.8,-0.16714,0.00011,15.54365]
[1780248950465,35.66,73574.92,11.8,-0.16714,0.00011,15.54319]
[1780248955500,35.66,73575.28,11.8,-0.16709,0.00011,15.5407]
[1780248960537,35.66,73575.0,11.8,-0.16712,0.00011,15.54242]
[1780248962561,35.66,73575.13,11.8,-0.16711,0.00011,15.54154]
[1780248965047,35.66,73573.32,11.8,-0.16731,0.00011,15.55334]
[1780248965052,35.66,73573.32,11.8,-0.16731,0.00011,15.55334]
[1780248968606,35.66,73573.76,11.8,-0.16726,0.00011,15.55032]
[1780248970347,35.66,73573.88,11.8,-0.16725,0.00011,15.54946]
[1780248975038,35.66,73568.97,11.8,-0.1678,0.00011,15.58146]
[1780248990748,35.66,73572.58,11.8,-0.16738,0.00011,15.55727]
[1780248995782,35.66,73572.11,11.8,-0.1674,0.00011,15.55628]
[1780249001472,35.66,73575.86,11.8,-0.16697,0.00011,15.53153]
[1780249006860,35.66,73577.29,11.8,-0.16681,0.00011,15.52211]
[1780249013909,35.66,73577.92,11.8,-0.16674,0.00011,15.51797]
[1780249016802,35.66,73581.49,11.8,-0.16634,0.00011,15.49453]
[1780249018874,35.66,73581.74,11.8,-0.16631,0.00011,15.49296]
[1780249021158,35.66,73587.67,11.8,-0.16565,0.00011,15.45413]
[1780249021965,35.66,73590.05,11.8,-0.16538,0.00011,15.43854]
[1780249027000,35.66,73588.62,11.8,-0.16554,0.00011,15.44822]
[1780249027996,35.66,73588.62,11.8,-0.16554,0.00011,15.44822]
[1780249033043,35.66,73588.95,11.8,-0.16551,0.00011,15.44632]
[1780249038081,35.66,73589.71,11.8,-0.16543,0.00011,15.4415]
[1780249041315,35.66,73590.29,11.8,-0.16537,0.00011,15.43782]
[1780249047770,35.66,73590.18,11.8,-0.16538,0.00011,15.43886]
[1780249054022,35.66,73591.83,11.8,-0.16517,0.00011,15.42444]
[1780249059527,35.66,73592.74,11.8,-0.16507,0.00011,15.41827]
[1780249065272,35.66,73592.61,11.8,-0.16507,0.00011,15.41851]
[1780249071318,35.66,73593.94,11.8,-0.16492,0.00011,15.40943]
[1780249077085,35.66,73593.02,11.8,-0.16501,0.00011,15.41495]
[1780249082391,35.65,73593.84,11.8,-0.16491,0.00011,15.40889]
[1780249087427,35.65,73597.9,11.8,-0.16445,0.00011,15.38185]
[1780249092461,35.65,73599.33,11.8,-0.16428,0.00011,15.37216]
[1780249097496,35.65,73600.81,11.8,-0.16412,0.00011,15.36223]
[1780249102954,35.65,73600.77,11.8,-0.16412,0.00011,15.36232]
[1780249108573,35.65,73597.22,11.8,-0.16451,0.00011,15.38525]
[1780249113608,35.65,73595.03,11.8,-0.16471,0.00011,15.39518]
[1780249119650,35.65,73594.36,11.8,-0.16478,0.00011,15.39891]
[1780249124841,35.65,73601.04,11.8,-0.16402,0.00011,15.35456]
[1780249130727,35.65,73601.28,11.8,-0.16399,0.00011,15.35257]
[1780249136838,35.65,73610.15,11.8,-0.163,0.00011,15.29417]
[1780249142365,35.65,73611.58,11.8,-0.16285,0.00011,15.28508]
[1780249146360,35.65,73611.53,11.8,-0.16285,0.00011,15.28559]
[1780249146847,35.65,73611.79,11.8,-0.16283,0.00011,15.28393]
[1780249147512,35.65,73611.79,11.8,-0.16283,0.00011,15.28393]
[1780249150381,35.65,73612.65,11.8,-0.16272,0.00011,15.27781]
[1780249155761,35.64,73612.9,11.8,-0.16268,0.00011,15.27548]
[1780249160946,35.64,73614.54,11.8,-0.16249,0.00011,15.264]
[1780249167412,35.64,73613.83,11.8,-0.16256,0.00011,15.26829]
[1780249170154,35.64,73612.01,11.8,-0.16276,0.00011,15.27992]
[1780249173855,35.64,73612.56,11.8,-0.16266,0.00011,15.27192]
[1780249173857,35.64,73612.56,11.8,-0.16266,0.00011,15.27192]
[1780249179073,35.64,73616.76,11.8,-0.16219,0.00011,15.244]
[1780249179922,35.64,73616.76,11.8,-0.16219,0.00011,15.244]
[1780249183057,35.64,73617.41,11.8,-0.16212,0.00011,15.23966]
[1780249188137,35.64,73617.43,11.8,-0.16211,0.00011,15.23936]
[1780249190788,35.64,73617.43,11.8,-0.16211,0.00011,15.23936]
[1780249196694,35.64,73617.43,11.8,-0.16211,0.00011,15.23926]
[1780249196697,35.64,73617.43,11.8,-0.16211,0.00011,15.23926]
[1780249196969,35.64,73617.43,11.8,-0.16211,0.00011,15.23926]
[1780249202235,35.64,73618.6,11.8,-0.16198,0.00011,15.23153]
[1780249203153,35.64,73618.6,11.8,-0.16198,0.00011,15.23153]
[1780249209601,35.64,73618.6,11.8,-0.16198,0.00011,15.23162]
[1780249209602,35.64,73618.6,11.8,-0.16198,0.00011,15.23162]
[1780249209846,35.64,73618.6,11.8,-0.16198,0.00011,15.23162]
[1780249209876,35.64,73618.6,11.8,-0.16198,0.00011,15.23162]
[1780249210649,35.64,73617.93,11.8,-0.16206,0.00011,15.23607]
[1780249210748,35.64,73605.29,11.8,-0.16346,0.00011,15.31925]
[1780249216336,35.64,73605.23,11.8,-0.16346,0.00011,15.31905]
[1780249217569,35.64,73605.23,11.8,-0.16346,0.00011,15.31905]
[1780249219634,35.64,73605.27,11.8,-0.16345,0.00011,15.31871]
[1780249219727,35.64,73605.27,11.8,-0.16345,0.00011,15.31871]
[1780249225364,35.64,73605.84,11.8,-0.16338,0.00011,15.31449]
[1780249230446,35.63,73605.55,11.8,-0.16341,0.00011,15.31611]
[1780249235481,35.63,73603.83,11.8,-0.16357,0.00011,15.3233]
[1780249240516,35.63,73604.14,11.8,-0.16353,0.00011,15.3211]
[1780249241331,35.63,73604.14,11.8,-0.16353,0.00011,15.3211]
[1780249245534,35.63,73599.1,11.8,-0.16409,0.00011,15.35414]
[1780249245618,35.63,73599.1,11.8,-0.16409,0.00011,15.35414]
[1780249247603,35.63,73598.22,11.8,-0.16419,0.00011,15.35978]
[1780249251494,35.63,73596.04,11.8,-0.16442,0.00011,15.37376]
[1780249251650,35.63,73596.04,11.8,-0.16442,0.00011,15.37376]
[1780249257001,35.63,73599.5,11.8,-0.16403,0.00011,15.35061]
[1780249260715,35.63,73599.74,11.8,-0.164,0.00011,15.34867]
[1780249266701,35.63,73600.35,11.8,-0.16392,0.00011,15.34399]
[1780249271736,35.63,73600.15,11.8,-0.16393,0.00011,15.34481]
[1780249274050,35.63,73599.63,11.8,-0.16399,0.00011,15.34812]
[1780249274050,35.63,73599.63,11.8,-0.16399,0.00011,15.34812]
[1780249279792,35.62,73595.46,11.8,-0.16444,0.00011,15.37453]
[1780249284830,35.62,73597.27,11.8,-0.16422,0.00011,15.36183]
[1780249285373,35.62,73597.27,11.8,-0.16422,0.00011,15.36183]
[1780249290378,35.62,73597.57,11.8,-0.16418,0.00011,15.35912]
[1780249299784,35.62,73598.17,11.8,-0.16407,0.00011,15.35052]
[1780249302704,35.62,73597.34,11.8,-0.16414,0.00011,15.35502]
[1780249304445,35.62,73595.97,11.8,-0.16429,0.00011,15.36373]
[1780249305306,35.62,73595.97,11.8,-0.16429,0.00011,15.36373]
[1780249311307,35.61,73595.26,11.8,-0.16436,0.00011,15.36739]
[1780249317994,35.61,73592.01,11.8,-0.1647,0.00011,15.38748]
[1780249317996,35.61,73592.01,11.8,-0.1647,0.00011,15.38748]
[1780249323096,35.61,73589.28,11.8,-0.16498,0.00011,15.40404]
[1780249324603,35.61,73589.32,11.8,-0.16497,0.00011,15.40352]
[1780249326823,35.6,73589.21,11.8,-0.16498,0.00011,15.40376]
[1780249328734,35.6,73589.21,11.8,-0.16497,0.00011,15.40352]
[1780249336188,35.6,73589.03,11.8,-0.16496,0.00011,15.40254]
[1780249339963,35.6,73588.13,11.8,-0.16505,0.00011,15.40775]
[1780249342501,35.59,73584.93,11.8,-0.16539,0.00011,15.4278]
[1780249349279,35.59,73585.02,11.8,-0.16535,0.00011,15.42531]
[1780249351744,35.59,73585.02,11.8,-0.16535,0.00011,15.42531]
[1780249357335,35.58,73585.31,11.8,-0.16525,0.00011,15.41732]
[1780249362370,35.58,73585.23,11.8,-0.16524,0.00011,15.41654]
[1780249367405,35.58,73585.3,11.8,-0.16521,0.00011,15.41478]
[1780249368035,35.58,73585.3,11.8,-0.16521,0.00011,15.41478]
[1780249370091,35.58,73585.3,11.8,-0.16521,0.00011,15.41478]
[1780249372152,35.58,73585.3,11.8,-0.1652,0.00011,15.41427]
[1780249386538,35.57,73585.25,11.8,-0.16513,0.00011,15.4103]
[1780249395604,35.56,73584.47,11.8,-0.16518,0.00011,15.41321]
[1780249398476,35.56,73585.06,11.8,-0.16511,0.00011,15.40908]
[1780249405912,35.56,73591.29,11.8,-0.16438,0.00011,15.36624]
[1780249411280,35.55,73595.6,11.8,-0.16389,0.00011,15.33701]
[1780249416758,35.55,73595.15,11.8,-0.16389,0.00011,15.33492]
[1780249421793,35.55,73594.37,11.8,-0.16396,0.00011,15.33926]
[1780249422510,35.55,73594.37,11.8,-0.16396,0.00011,15.33926]
[1780249430856,35.54,73593.69,11.8,-0.16401,0.00011,15.34225]
[1780249437907,35.54,73593.54,11.8,-0.16401,0.00011,15.34211]
[1780249442941,35.54,73593.45,11.8,-0.16401,0.00011,15.34191]
[1780249447977,35.54,73593.24,11.8,-0.16402,0.00011,15.34247]
[1780249454020,35.54,73591.44,11.8,-0.1642,0.00011,15.35335]
[1780249462076,35.53,73592.43,11.8,-0.16407,0.00011,15.3454]
[1780249467111,35.53,73592.31,11.8,-0.16407,0.00011,15.34531]
[1780249470834,35.53,73592.55,11.8,-0.16404,0.00011,15.34338]
[1780249471963,35.53,73592.79,11.8,-0.16397,0.00011,15.3375]
[1780249474369,35.53,73603.68,11.8,-0.16275,0.00011,15.26527]
[1780249474524,35.53,73603.68,11.8,-0.16275,0.00011,15.26527]
[1780249480519,35.53,73610.64,11.8,-0.16197,0.00011,15.21905]
[1780249486245,35.53,73612.1,11.8,-0.16181,0.00011,15.2094]
[1780249490353,35.53,73613.45,11.8,-0.16166,0.00011,15.20055]
[1780249490360,35.53,73613.55,11.8,-0.16165,0.00011,15.19992]
[1780249496315,35.53,73616.34,11.8,-0.16134,0.00011,15.1817]
[1780249497894,35.53,73621.81,11.8,-0.16073,0.00011,15.14562]
[1780249504371,35.53,73626.65,11.8,-0.16021,0.00011,15.11458]
[1780249509406,35.53,73624.85,11.8,-0.16042,0.00011,15.12718]
[1780249510210,35.53,73624.85,11.8,-0.16042,0.00011,15.12718]
[1780249514327,35.53,73626.12,11.8,-0.16029,0.00011,15.1191]
[1780249520507,35.53,73627.1,11.8,-0.1602,0.00011,15.11356]
[1780249522725,35.54,73627.57,11.8,-0.16015,0.00011,15.11094]
[1780249528540,35.54,73632.31,11.8,-0.15963,0.00011,15.07978]
[1780249533576,35.54,73632.59,11.8,-0.15957,0.00011,15.07421]
[1780249539618,35.54,73632.78,11.8,-0.15956,0.00011,15.07329]
[1780249544653,35.54,73633.46,11.8,-0.15949,0.00011,15.06913]
[1780249552437,35.54,73633.46,11.8,-0.15949,0.00011,15.06941]
[1780249554321,35.54,73633.47,11.8,-0.1595,0.00011,15.06964]
[1780249557030,35.54,73629.62,11.8,-0.15993,0.00011,15.0956]
[1780249557051,35.54,73629.62,11.8,-0.15993,0.00011,15.0956]
[1780249557237,35.54,73629.6,11.8,-0.15994,0.00011,15.09594]
[1780249558917,35.54,73620.62,11.8,-0.16093,0.00011,15.15546]
[1780249564794,35.54,73619.75,11.8,-0.16104,0.00011,15.16224]
[1780249567021,35.54,73619.57,11.8,-0.16107,0.00011,15.16358]
[1780249572850,35.55,73620.19,11.8,-0.16102,0.00011,15.16057]
[1780249577951,35.55,73619.75,11.8,-0.16108,0.00011,15.16411]
[1780249580625,35.55,73620.71,11.8,-0.16097,0.00011,15.1581]
[1780249583550,35.55,73624.1,11.8,-0.16061,0.00011,15.13627]
[1780249583900,35.55,73625.43,11.8,-0.16047,0.00011,15.12789]
[1780249585710,35.55,73628.22,11.8,-0.16016,0.00011,15.10969]
[1780249590982,35.56,73628.67,11.8,-0.16013,0.00011,15.10805]
[1780249592563,35.56,73628.67,11.8,-0.16013,0.00011,15.10805]
[1780249592664,35.56,73628.67,11.8,-0.16011,0.00011,15.10452]
[1780249599053,35.56,73628.55,11.8,-0.16014,0.00011,15.10642]
[1780249603418,35.56,73628.82,11.8,-0.16012,0.00011,15.10519]
[1780249607098,35.56,73631.4,11.8,-0.15985,0.00011,15.08881]
[1780249609168,35.56,73633.7,11.8,-0.1596,0.00011,15.07383]
[1780249614999,35.56,73633.89,11.8,-0.15958,0.00011,15.07292]
[1780249615352,35.56,73633.89,11.8,-0.15958,0.00011,15.07292]
[1780249619474,35.56,73633.73,11.8,-0.1596,0.00011,15.07435]
[1780249621534,35.57,73636.32,11.8,-0.15932,0.00011,15.05743]
[1780249625654,35.57,73636.48,11.8,-0.15931,0.00011,15.05658]
[1780249631674,35.57,73637.51,11.8,-0.15921,0.00011,15.05059]
[1780249638356,35.57,73638.36,11.8,-0.15913,0.00011,15.04575]
[1780249643493,35.57,73638.33,11.8,-0.15914,0.00011,15.04649]
[1780249646306,35.57,73638.4,11.8,-0.15914,0.00011,15.04644]
[1780249648398,35.57,73625.58,11.8,-0.16055,0.00011,15.13112]
[1780249652678,35.57,73623.54,11.8,-0.16074,0.00011,15.14052]
[1780249652725,35.57,73623.54,11.8,-0.16074,0.00011,15.14052]
[1780249652803,35.57,73624.03,11.8,-0.16069,0.00011,15.13725]
[1780249653433,35.57,73622.57,11.8,-0.16085,0.00011,15.14684]
[1780249653784,35.57,73622.57,11.8,-0.16085,0.00011,15.14684]
[1780249653956,35.57,73622.57,11.8,-0.16085,0.00011,15.14684]
[1780249656721,35.57,73621.35,11.8,-0.16099,0.00011,15.15519]
[1780249656923,35.57,73621.36,11.8,-0.16099,0.00011,15.15525]
[1780249657905,35.57,73620.66,11.8,-0.16107,0.00011,15.16]
[1780249659604,35.57,73620.77,11.8,-0.16106,0.00011,15.15941]
[1780249660570,35.57,73619.79,11.8,-0.16117,0.00011,15.16613]
[1780249666468,35.58,73615.05,11.8,-0.16171,0.00011,15.19783]
[1780249666890,35.58,73614.77,11.8,-0.16174,0.00011,15.19983]
[1780249666891,35.58,73614.77,11.8,-0.16174,0.00011,15.19983]
[1780249672567,35.58,73609.87,11.8,-0.16229,0.00011,15.23246]
[1780249677602,35.58,73609.48,11.8,-0.16234,0.00011,15.23517]
[1780249682638,35.58,73611.23,11.8,-0.16214,0.00011,15.22385]
[1780249688680,35.58,73613.04,11.8,-0.16195,0.00011,15.21231]
[1780249693715,35.58,73613.36,11.8,-0.16192,0.00011,15.21062]
[1780249699468,35.58,73613.36,11.8,-0.16192,0.00011,15.21062]
[1780249704998,35.58,73613.61,11.8,-0.16191,0.00011,15.20974]
[1780249709847,35.58,73613.54,11.8,-0.16192,0.00011,15.21077]
[1780249714668,35.58,73613.54,11.8,-0.16193,0.00011,15.21087]
[1780249715466,35.58,73613.54,11.8,-0.1619,0.00011,15.20739]
[1780249720985,35.58,73614.22,11.8,-0.16183,0.00011,15.20321]
[1780249723223,35.59,73613.97,11.8,-0.16187,0.00011,15.20528]
[1780249724791,35.59,73613.97,11.8,-0.16187,0.00011,15.20539]
[1780249727823,35.59,73610.9,11.8,-0.16221,0.00011,15.22594]
[1780249733819,35.59,73610.17,11.8,-0.1623,0.00011,15.23112]
[1780249733820,35.59,73610.17,11.8,-0.1623,0.00011,15.23112]
[1780249738498,35.59,73610.26,11.8,-0.16229,0.00011,15.23059]
[1780249738531,35.59,73610.26,11.8,-0.16229,0.00011,15.23059]
[1780249740858,35.59,73608.25,11.8,-0.16252,0.00011,15.24417]
[1780249747090,35.59,73606.72,11.8,-0.1627,0.00011,15.25451]
[1780249752125,35.59,73604.09,11.8,-0.16299,0.00011,15.27191]
[1780249754085,35.59,73604.68,11.8,-0.16292,0.00011,15.26802]
[1780249759067,35.59,73605.45,11.8,-0.16284,0.00011,15.26296]
[1780249760046,35.59,73601.27,11.8,-0.16331,0.00011,15.29051]
[1780249766223,35.59,73599.23,11.8,-0.16353,0.00011,15.3036]
[1780249771547,35.59,73599.19,11.8,-0.16353,0.00011,15.30369]
[1780249777300,35.59,73598.64,11.8,-0.16355,0.00011,15.30286]
[1780249777899,35.59,73598.64,11.8,-0.16355,0.00011,15.30286]
[1780249785362,35.59,73598.84,11.8,-0.16352,0.00011,15.3009]
[1780249790486,35.58,73598.75,11.8,-0.16352,0.00011,15.30114]
[1780249796440,35.58,73598.17,11.8,-0.16358,0.00011,15.30433]
[1780249801474,35.58,73595.96,11.8,-0.16382,0.00011,15.31838]
[1780249806509,35.58,73597.37,11.8,-0.16365,0.00011,15.30856]
[1780249811544,35.58,73597.41,11.8,-0.16364,0.00011,15.30781]
[1780249813919,35.58,73596.23,11.8,-0.16377,0.00011,15.31539]
[1780249819447,35.58,73593.53,11.8,-0.16406,0.00011,15.3327]
[1780249824648,35.57,73593.22,11.8,-0.16408,0.00011,15.33378]
[1780249829772,35.57,73593.93,11.8,-0.16399,0.00011,15.32852]
[1780249835925,35.57,73589.11,11.8,-0.16449,0.00011,15.35556]
[1780249835990,35.57,73589.11,11.8,-0.16449,0.00011,15.35556]
[1780249835994,35.57,73589.11,11.8,-0.16449,0.00011,15.35556]
[1780249841770,35.57,73585.63,11.8,-0.16485,0.00011,15.3769]
[1780249843815,35.57,73589.22,11.8,-0.16444,0.00011,15.35303]
[1780249848178,35.56,73587.7,11.8,-0.1646,0.00011,15.36199]
[1780249855868,35.56,73587.9,11.8,-0.16455,0.00011,15.35915]
[1780249860904,35.56,73587.59,11.8,-0.16457,0.00011,15.36025]
[1780249863495,35.56,73587.59,11.8,-0.16457,0.00011,15.36025]
[1780249869967,35.55,73587.72,11.8,-0.16453,0.00011,15.3577]
[1780249878024,35.55,73587.85,11.8,-0.16449,0.00011,15.35536]
[1780249883058,35.55,73588.05,11.8,-0.16445,0.00011,15.35313]
[1780249888098,35.55,73587.91,11.8,-0.16445,0.00011,15.35314]
[1780249898344,35.54,73587.81,11.8,-0.16446,0.00011,15.35343]
[1780249900298,35.54,73587.91,11.8,-0.16439,0.00011,15.34718]
[1780249902966,35.54,73587.91,11.8,-0.16438,0.00011,15.34701]
[1780249909760,35.54,73587.93,11.8,-0.16436,0.00011,15.34548]
[1780249918307,35.53,73589.32,11.8,-0.16417,0.00011,15.33465]
[1780249924349,35.53,73589.99,11.8,-0.16408,0.00011,15.32929]
[1780249930391,35.53,73589.62,11.8,-0.16411,0.00011,15.3308]
[1780249935426,35.53,73589.77,11.8,-0.16408,0.00011,15.32903]
[1780249949525,35.52,73589.73,11.8,-0.16405,0.00011,15.32711]
[1780249959594,35.52,73589.73,11.8,-0.16399,0.00011,15.32162]
[1780249966944,35.52,73589.73,11.8,-0.16399,0.00011,15.32117]
[1780249970682,35.51,73594.9,11.8,-0.16339,0.00011,15.28603]
[1780249972877,35.51,73594.97,11.8,-0.16338,0.00011,15.28536]
[1780249975805,35.51,73596.49,11.8,-0.1632,0.00011,15.27504]
[1780249975845,35.51,73596.49,11.8,-0.1632,0.00011,15.27504]
[1780249982608,35.51,73596.57,11.8,-0.16319,0.00011,15.27424]
[1780249984108,35.51,73596.57,11.8,-0.16318,0.00011,15.2738]
[1780249989805,35.51,73596.62,11.8,-0.16317,0.00011,15.27287]
[1780249990291,35.51,73596.62,11.8,-0.16317,0.00011,15.27287]
[1780249993833,35.51,73596.1,11.8,-0.16322,0.00011,15.27604]
[1780249993871,35.51,73596.1,11.8,-0.16322,0.00011,15.27604]
[1780249997041,35.51,73590.16,11.8,-0.16388,0.00011,15.31496]
[1780250001363,35.51,73589.46,11.8,-0.16395,0.00011,15.31898]
[1780250002656,35.5,73589.39,11.8,-0.16395,0.00011,15.31913]
[1780250004303,35.5,73589.71,11.8,-0.16391,0.00011,15.31685]
[1780250004713,35.5,73589.71,11.8,-0.16391,0.00011,15.31685]
[1780250009945,35.5,73590.75,11.8,-0.16378,0.00011,15.30875]
[1780250013035,35.5,73592.85,11.8,-0.16351,0.00011,15.29064]
[1780250019133,35.5,73595.98,11.8,-0.16314,0.00011,15.26922]
[1780250027064,35.5,73596.48,11.8,-0.16307,0.00011,15.26517]
[1780250034113,35.5,73596.55,11.8,-0.16306,0.00011,15.2641]
[1780250039148,35.49,73596.62,11.8,-0.16304,0.00011,15.26318]
[1780250044526,35.49,73596.68,11.8,-0.16303,0.00011,15.26243]
[1780250050467,35.49,73595.9,11.8,-0.16311,0.00011,15.26707]
[1780250056215,35.49,73596.01,11.8,-0.16309,0.00011,15.26586]
[1780250061303,35.49,73596.19,11.8,-0.16306,0.00011,15.26417]
[1780250063953,35.49,73596.19,11.8,-0.16306,0.00011,15.26417]
[1780250069626,35.49,73596.23,11.8,-0.16305,0.00011,15.26348]
[1780250070101,35.49,73596.23,11.8,-0.16305,0.00011,15.26348]
[1780250079523,35.49,73604.25,11.8,-0.16211,0.00011,15.20616]
[1780250079609,35.49,73604.16,11.8,-0.16212,0.00011,15.20676]
[1780250088493,35.49,73604.16,11.8,-0.16212,0.00011,15.20659]
[1780250092605,35.49,73604.24,11.8,-0.16211,0.00011,15.20604]
[1780250092690,35.49,73604.24,11.8,-0.16211,0.00011,15.20601]
[1780250096267,35.49,73602.57,11.8,-0.1623,0.00011,15.21707]
[1780250101584,35.49,73601.41,11.8,-0.16242,0.00011,15.22463]
[1780250106619,35.49,73600.74,11.8,-0.1625,0.00011,15.22891]
[1780250107683,35.49,73600.74,11.8,-0.1625,0.00011,15.22891]
[1780250113668,35.49,73603.15,11.8,-0.16223,0.00011,15.21288]
[1780250115979,35.49,73603.11,11.8,-0.16223,0.00011,15.21313]
[1780250116330,35.49,73603.11,11.8,-0.16223,0.00011,15.2131]
[1780250118918,35.49,73603.18,11.8,-0.16222,0.00011,15.21264]
[1780250125752,35.49,73602.81,11.8,-0.16226,0.00011,15.2149]
[1780250134497,35.49,73602.0,11.8,-0.16235,0.00011,15.22013]
[1780250146899,35.48,73597.59,11.8,-0.1628,0.00011,15.24464]
[1780250148059,35.48,73597.59,11.8,-0.1628,0.00011,15.24464]
[1780250152814,35.48,73597.22,11.8,-0.16283,0.00011,15.24669]
[1780250155569,35.48,73597.15,11.8,-0.16284,0.00011,15.24707]
[1780250161946,35.48,73597.08,11.8,-0.16284,0.00011,15.24706]
[1780250170060,35.48,73597.05,11.8,-0.16283,0.00011,15.24642]
[1780250176102,35.48,73596.71,11.8,-0.16286,0.00011,15.24824]
[1780250181137,35.48,73597.13,11.8,-0.16281,0.00011,15.24506]
[1780250186871,35.48,73597.15,11.8,-0.1628,0.00011,15.2448]
[1780250192214,35.48,73596.7,11.8,-0.16281,0.00011,15.24327]
[1780250197248,35.47,73596.03,11.8,-0.16288,0.00011,15.24739]
[1780250203291,35.47,73596.01,11.8,-0.16288,0.00011,15.24714]
[1780250208996,35.47,73597.07,11.8,-0.16276,0.00011,15.23988]
[1780250215643,35.47,73597.09,11.8,-0.16275,0.00011,15.23942]
[1780250216823,35.47,73598.18,11.8,-0.16263,0.00011,15.23211]
[1780250222425,35.47,73598.58,11.8,-0.16258,0.00011,15.22916]
[1780250224879,35.47,73600.65,11.8,-0.16234,0.00011,15.21543]
[1780250230480,35.47,73601.76,11.8,-0.16222,0.00011,15.20795]
[1780250236604,35.47,73599.24,11.8,-0.1625,0.00011,15.2245]
[1780250242565,35.47,73598.64,11.8,-0.16256,0.00011,15.22807]
[1780250248870,35.47,73598.64,11.8,-0.16256,0.00011,15.22807]
[1780250254649,35.47,73598.63,11.8,-0.16252,0.00011,15.22359]
[1780250259684,35.47,73599.98,11.8,-0.16236,0.00011,15.21443]
[1780250262848,35.47,73600.4,11.8,-0.16232,0.00011,15.21159]
[1780250262861,35.47,73600.4,11.8,-0.16232,0.00011,15.21159]
[1780250264496,35.47,73600.49,11.8,-0.1623,0.00011,15.21093]
[1780250269753,35.47,73601.3,11.8,-0.16221,0.00011,15.20542]
[1780250274082,35.47,73601.59,11.8,-0.16218,0.00011,15.20346]
[1780250279824,35.47,73601.36,11.8,-0.1622,0.00011,15.20484]
[1780250281464,35.47,73601.36,11.8,-0.1622,0.00011,15.20484]
[1780250288376,35.47,73601.31,11.8,-0.16221,0.00011,15.20507]
[1780250294930,35.47,73601.48,11.8,-0.16218,0.00011,15.20375]
[1780250299965,35.47,73600.9,11.8,-0.16225,0.00011,15.20749]
[1780250307015,35.47,73600.85,11.8,-0.16225,0.00011,15.20766]
[1780250312049,35.46,73599.41,11.8,-0.16238,0.00011,15.21307]
[1780250317085,35.46,73599.63,11.8,-0.16235,0.00011,15.21149]
[1780250325141,35.46,73599.55,11.8,-0.16236,0.00011,15.21182]
[1780250330176,35.46,73600.01,11.8,-0.1623,0.00011,15.20867]
[1780250335211,35.46,73599.56,11.8,-0.16235,0.00011,15.21155]
[1780250341253,35.46,73600.06,11.8,-0.16229,0.00011,15.20814]
[1780250348302,35.46,73597.22,11.8,-0.16261,0.00011,15.22683]
[1780250353337,35.46,73595.73,11.8,-0.16277,0.00011,15.23643]
[1780250358372,35.46,73596.53,11.8,-0.16268,0.00011,15.2309]
[1780250363407,35.46,73597.28,11.8,-0.16259,0.00011,15.22572]
[1780250369450,35.46,73596.69,11.8,-0.16265,0.00011,15.22937]
[1780250371357,35.46,73596.94,11.8,-0.16262,0.00011,15.22767]
[1780250376499,35.46,73597.09,11.8,-0.16257,0.00011,15.22253]
[1780250381534,35.46,73596.18,11.8,-0.16267,0.00011,15.22842]
[1780250387354,35.46,73596.08,11.8,-0.16268,0.00011,15.22895]
[1780250393618,35.46,73596.77,11.8,-0.1626,0.00011,15.22411]
[1780250399335,35.46,73597.0,11.8,-0.16257,0.00011,15.22247]
[1780250399496,35.46,73597.0,11.8,-0.16257,0.00011,15.22247]
[1780250399503,35.46,73597.8,11.8,-0.16248,0.00011,15.21713]
[1780250399547,35.46,73597.8,11.8,-0.16248,0.00011,15.21713]
[1780250400235,35.46,73609.05,11.8,-0.16123,0.00011,15.14269]
[1780250405702,35.46,73615.57,11.8,-0.16051,0.00011,15.09994]
[1780250410347,35.46,73614.15,11.8,-0.16067,0.00011,15.10959]
[1780250411745,35.46,73601.29,11.8,-0.1621,0.00011,15.19482]
[1780250416783,35.46,73601.26,11.8,-0.16211,0.00011,15.19498]
[1780250421868,35.46,73598.75,11.8,-0.16239,0.00011,15.21157]
[1780250429874,35.46,73597.91,11.8,-0.16248,0.00011,15.21694]
[1780250435895,35.46,73598.01,11.8,-0.16247,0.00011,15.21627]
[1780250435911,35.46,73598.01,11.8,-0.16243,0.00011,15.21225]
[1780250441958,35.46,73598.11,11.8,-0.16243,0.00011,15.21171]
[1780250448000,35.46,73597.55,11.8,-0.16249,0.00011,15.21553]
[1780250453036,35.46,73597.47,11.8,-0.1625,0.00011,15.21613]
[1780250458072,35.46,73597.46,11.8,-0.1625,0.00011,15.21626]
[1780250463107,35.46,73597.53,11.8,-0.1625,0.00011,15.21587]
[1780250469149,35.46,73597.53,11.8,-0.1625,0.00011,15.21595]
[1780250473049,35.46,73595.84,11.8,-0.16269,0.00011,15.22717]
[1780250478212,35.46,73590.27,11.8,-0.16331,0.00011,15.26374]
[1780250482734,35.46,73589.85,11.8,-0.16335,0.00011,15.26633]
[1780250483090,35.46,73589.85,11.8,-0.16335,0.00011,15.26633]
[1780250488282,35.46,73589.72,11.8,-0.16336,0.00011,15.26692]
[1780250493124,35.46,73585.11,11.8,-0.16385,0.00011,15.29324]
[1780250496432,35.46,73583.95,11.8,-0.16397,0.00011,15.30066]
[1780250496783,35.46,73582.83,11.8,-0.1641,0.00011,15.30796]
[1780250497169,35.46,73582.83,11.8,-0.1641,0.00011,15.30796]
[1780250497354,35.46,73570.17,11.8,-0.16553,0.00011,15.39156]
[1780250499368,35.46,73560.8,11.8,-0.16658,0.00011,15.45314]
[1780250500570,35.46,73560.8,11.8,-0.16658,0.00011,15.45314]
[1780250501382,35.46,73558.89,11.8,-0.16679,0.00011,15.46523]
[1780250503998,35.45,73558.83,11.8,-0.1668,0.00011,15.46539]
[1780250509438,35.45,73556.53,11.8,-0.16705,0.00011,15.47982]
[1780250510737,35.45,73556.53,11.8,-0.16705,0.00011,15.47982]
[1780250510821,35.45,73556.53,11.8,-0.16705,0.00011,15.47982]
[1780250510822,35.45,73556.53,11.8,-0.16704,0.00011,15.47957]
[1780250516487,35.45,73557.11,11.8,-0.16697,0.00011,15.47519]
[1780250516870,35.45,73557.11,11.8,-0.16697,0.00011,15.47519]
[1780250521926,35.45,73556.46,11.8,-0.16703,0.00011,15.47915]
[1780250521979,35.45,73556.46,11.8,-0.16703,0.00011,15.47915]
[1780250522033,35.45,73556.46,11.8,-0.16703,0.00011,15.47915]
[1780250522068,35.45,73556.46,11.8,-0.16703,0.00011,15.47915]
[1780250522372,35.45,73556.46,11.8,-0.16703,0.00011,15.47915]
[1780250522446,35.45,73556.46,11.8,-0.16703,0.00011,15.47915]
[1780250522529,35.45,73546.85,11.8,-0.16813,0.00011,15.54256]
[1780250522726,35.45,73546.85,11.8,-0.16813,0.00011,15.54256]
[1780250522972,35.45,73546.85,11.8,-0.16813,0.00011,15.54256]
[1780250524017,35.45,73550.76,11.8,-0.16769,0.00011,15.51675]
[1780250525815,35.45,73551.52,11.8,-0.1676,0.00011,15.51184]
[1780250527438,35.45,73551.66,11.8,-0.16758,0.00011,15.51081]
[1780250527982,35.45,73551.82,11.8,-0.16756,0.00011,15.50965]
[1780250528216,35.45,73551.82,11.8,-0.16756,0.00011,15.50965]
[1780250528785,35.45,73550.91,11.8,-0.16766,0.00011,15.51556]
[1780250529478,35.45,73550.91,11.8,-0.16766,0.00011,15.51556]
[1780250530475,35.45,73551.22,11.8,-0.16763,0.00011,15.51358]
[1780250530479,35.45,73551.22,11.8,-0.16763,0.00011,15.51358]
[1780250531281,35.45,73551.69,11.8,-0.16758,0.00011,15.51053]
[1780250532885,35.45,73557.52,11.8,-0.16691,0.00011,15.47188]
[1780250538050,35.45,73555.36,11.8,-0.16715,0.00011,15.48593]
[1780250538348,35.45,73555.36,11.8,-0.16715,0.00011,15.48593]
[1780250540426,35.45,73555.36,11.8,-0.16715,0.00011,15.48587]
[1780250545852,35.45,73554.89,11.8,-0.1672,0.00011,15.48856]
[1780250550527,35.45,73554.86,11.8,-0.1672,0.00011,15.48863]
[1780250551561,35.45,73555.3,11.8,-0.16715,0.00011,15.48549]
[1780250556691,35.45,73556.47,11.8,-0.16699,0.00011,15.47427]
[1780250563507,35.45,73553.21,11.8,-0.16737,0.00011,15.4965]
[1780250569867,35.45,73551.77,11.8,-0.16755,0.00011,15.50678]
[1780250572762,35.45,73551.77,11.8,-0.16755,0.00011,15.50678]
[1780250572785,35.45,73551.77,11.8,-0.16755,0.00011,15.50678]
[1780250572938,35.45,73551.77,11.8,-0.16755,0.00011,15.50678]
[1780250575219,35.45,73540.87,11.8,-0.1688,0.00011,15.5791]
[1780250584950,35.45,73541.55,11.8,-0.16873,0.00011,15.57466]
[1780250589464,35.45,73532.51,11.8,-0.16977,0.00012,15.63434]
[1780250594374,35.45,73530.18,11.8,-0.17003,0.00012,15.64936]
[1780250595073,35.45,73534.94,11.8,-0.16948,0.00012,15.61776]
[1780250595097,35.45,73534.94,11.8,-0.16948,0.00012,15.61776]
[1780250599951,35.45,73526.17,11.8,-0.17048,0.00012,15.67522]
[1780250600508,35.45,73526.17,11.8,-0.17048,0.00012,15.67522]
[1780250600592,35.45,73519.58,11.8,-0.17124,0.00012,15.71836]
[1780250605937,35.45,73516.46,11.8,-0.1716,0.00012,15.73884]
[1780250611158,35.45,73515.23,11.8,-0.17171,0.00012,15.74278]
[1780250616193,35.45,73515.52,11.8,-0.17167,0.00012,15.7407]
[1780250617845,35.45,73515.52,11.8,-0.17167,0.00012,15.7407]
[1780250618207,35.45,73515.56,11.8,-0.17167,0.00012,15.74038]
[1780250620031,35.45,73515.39,11.8,-0.17168,0.00012,15.74129]
[1780250620133,35.45,73515.39,11.8,-0.17168,0.00012,15.74108]
[1780250621428,35.45,73515.39,11.8,-0.17168,0.00012,15.74108]
[1780250621500,35.45,73516.06,11.8,-0.1716,0.00012,15.73663]
[1780250622235,35.45,73525.78,11.8,-0.17047,0.00012,15.67231]
[1780250622840,35.45,73525.78,11.8,-0.17047,0.00012,15.67231]
[1780250623503,35.45,73525.78,11.8,-0.17047,0.00012,15.67231]
[1780250632018,35.44,73524.41,11.8,-0.17062,0.00012,15.68052]
[1780250634990,35.44,73524.42,11.8,-0.17061,0.00012,15.67996]
[1780250640145,35.44,73524.72,11.8,-0.17055,0.00012,15.67675]
[1780250642756,35.44,73525.32,11.8,-0.17047,0.00012,15.67227]
[1780250650374,35.44,73525.21,11.8,-0.17048,0.00012,15.67266]
[1780250650441,35.44,73525.21,11.8,-0.17048,0.00012,15.67266]
[1780250650450,35.44,73525.21,11.8,-0.17048,0.00012,15.67266]
[1780250656523,35.43,73532.15,11.8,-0.16965,0.00012,15.62545]
[1780250656524,35.43,73532.15,11.8,-0.16965,0.00012,15.62545]
[1780250658572,35.43,73534.93,11.8,-0.16933,0.00012,15.60665]
[1780250664460,35.43,73538.42,11.8,-0.16892,0.00012,15.58316]
[1780250668025,35.43,73538.25,11.8,-0.16893,0.00012,15.58417]
[1780250668176,35.43,73538.25,11.8,-0.16893,0.00012,15.58417]
[1780250673597,35.43,73546.37,11.8,-0.16797,0.00011,15.52639]
[1780250678632,35.43,73544.39,11.8,-0.1682,0.00011,15.53953]
[1780250683668,35.43,73543.86,11.8,-0.16826,0.00011,15.54299]
[1780250689710,35.43,73543.68,11.8,-0.16827,0.00011,15.54409]
[1780250694745,35.43,73543.14,11.8,-0.16834,0.00011,15.54755]
[1780250699780,35.43,73543.71,11.8,-0.16827,0.00011,15.54367]
[1780250704815,35.43,73543.79,11.8,-0.16826,0.00011,15.54303]
[1780250707094,35.43,73543.27,11.8,-0.16832,0.00011,15.54644]
[1780250712870,35.43,73543.7,11.8,-0.16826,0.00011,15.54343]
[1780250717906,35.43,73544.14,11.8,-0.16821,0.00011,15.54043]
[1780250719648,35.43,73544.14,11.8,-0.16821,0.00011,15.54043]
[1780250726969,35.43,73544.2,11.8,-0.1682,0.00011,15.53982]
[1780250730304,35.43,73544.46,11.8,-0.16817,0.00011,15.53808]
[1780250730493,35.43,73544.46,11.8,-0.16817,0.00011,15.53808]
[1780250731384,35.43,73544.43,11.8,-0.16817,0.00011,15.53823]
[1780250733234,35.43,73553.52,11.8,-0.1671,0.00011,15.47419]
[1780250734469,35.43,73555.07,11.8,-0.16693,0.00011,15.464]
[1780250740587,35.43,73555.38,11.8,-0.1669,0.00011,15.46229]
[1780250742300,35.43,73557.58,11.8,-0.16665,0.00011,15.44811]
[1780250747695,35.43,73558.14,11.8,-0.1666,0.00011,15.44499]
[1780250751092,35.43,73558.07,11.8,-0.16661,0.00011,15.44593]
[1780250761212,35.44,73558.31,11.8,-0.16661,0.00011,15.44565]
[1780250766235,35.44,73558.31,11.8,-0.16661,0.00011,15.44565]
[1780250766687,35.44,73558.31,11.8,-0.16661,0.00011,15.44565]
[1780250772289,35.44,73557.3,11.8,-0.16674,0.00011,15.45365]
[1780250775732,35.44,73556.0,11.8,-0.1669,0.00011,15.46245]
[1780250782361,35.44,73555.31,11.8,-0.16699,0.00011,15.46781]
[1780250785133,35.44,73555.09,11.8,-0.16702,0.00011,15.46945]
[1780250790418,35.44,73554.85,11.8,-0.16705,0.00011,15.47163]
[1780250794910,35.44,73554.87,11.8,-0.16702,0.00011,15.46763]
[1780250795167,35.44,73554.87,11.8,-0.16702,0.00011,15.46763]
[1780250795256,35.44,73554.87,11.8,-0.16702,0.00011,15.46763]
[1780250795485,35.44,73554.87,11.8,-0.16702,0.00011,15.46763]
[1780250795499,35.44,73554.87,11.8,-0.16702,0.00011,15.46763]
[1780250795534,35.45,73543.66,11.8,-0.16831,0.00011,15.5421]
[1780250800901,35.45,73540.2,11.8,-0.16871,0.00011,15.56491]
[1780250809551,35.45,73541.63,11.8,-0.16854,0.00011,15.55546]
[1780250810683,35.45,73541.63,11.8,-0.16854,0.00011,15.55546]
[1780250817608,35.45,73540.84,11.8,-0.16864,0.00011,15.56086]
[1780250825813,35.45,73540.11,11.8,-0.16872,0.00011,15.56575]
[1780250831745,35.45,73540.14,11.8,-0.16872,0.00011,15.56577]
[1780250836736,35.45,73541.85,11.8,-0.16853,0.00011,15.55467]
[1780250841777,35.45,73542.42,11.8,-0.16847,0.00011,15.55125]
[1780250846812,35.45,73542.3,11.8,-0.16849,0.00011,15.55237]
[1780250851846,35.45,73542.44,11.8,-0.16845,0.00011,15.54787]
[1780250852803,35.45,73542.44,11.8,-0.16845,0.00011,15.54787]
[1780250853273,35.45,73542.44,11.8,-0.16845,0.00011,15.54795]
[1780250854701,35.45,73542.44,11.8,-0.16845,0.00011,15.54795]
[1780250855787,35.45,73542.44,11.8,-0.16845,0.00011,15.54802]
[1780250857087,35.45,73545.33,11.8,-0.16812,0.00011,15.52915]
[1780250862954,35.45,73545.9,11.8,-0.16806,0.00011,15.52559]
[1780250864153,35.45,73545.93,11.8,-0.16807,0.00011,15.5259]
[1780250864305,35.45,73545.93,11.8,-0.16807,0.00011,15.5259]
[1780250870983,35.45,73546.55,11.8,-0.16801,0.00011,15.52251]
[1780250878807,35.45,73546.55,11.8,-0.16801,0.00011,15.52251]
[1780250880859,35.46,73546.55,11.8,-0.16802,0.00011,15.52332]
[1780250883123,35.46,73546.55,11.8,-0.16802,0.00011,15.52352]
[1780250883148,35.46,73546.55,11.8,-0.16802,0.00011,15.52352]
[1780250883351,35.46,73546.55,11.8,-0.16802,0.00011,15.52352]
[1780250884815,35.46,73546.55,11.8,-0.16803,0.00011,15.52371]
[1780250891647,35.46,73545.91,11.8,-0.16811,0.00011,15.5283]
[1780250891676,35.46,73545.91,11.8,-0.16811,0.00011,15.5283]
[1780250891883,35.46,73545.91,11.8,-0.16811,0.00011,15.5283]
[1780250891921,35.46,73545.91,11.8,-0.16811,0.00011,15.5283]
[1780250892625,35.46,73545.95,11.8,-0.16811,0.00011,15.52847]
[1780250893126,35.46,73551.61,11.8,-0.16746,0.00011,15.4911]
[1780250893793,35.46,73551.61,11.8,-0.16746,0.00011,15.4911]
[1780250894211,35.46,73555.71,11.8,-0.167,0.00011,15.46433]
[1780250894608,35.46,73557.37,11.8,-0.16681,0.00011,15.45337]
[1780250897472,35.46,73566.08,11.8,-0.16582,0.00011,15.3959]
[1780250902774,35.46,73569.25,11.8,-0.16547,0.00011,15.37542]
[1780250908247,35.46,73570.67,11.8,-0.16532,0.00011,15.3667]
[1780250913282,35.46,73570.41,11.8,-0.16532,0.00011,15.36493]
[1780250919715,35.47,73570.11,11.8,-0.16536,0.00011,15.36718]
[1780250922885,35.47,73570.7,11.8,-0.1653,0.00011,15.36378]
[1780250925458,35.47,73571.88,11.8,-0.16517,0.00011,15.35616]
[1780250930569,35.47,73571.98,11.8,-0.16517,0.00011,15.3559]
[1780250931415,35.47,73571.98,11.8,-0.16517,0.00011,15.3561]
[1780250933719,35.47,73572.01,11.8,-0.16517,0.00011,15.35611]
[1780250939464,35.47,73571.82,11.8,-0.16521,0.00011,15.35819]
[1780250944499,35.47,73570.57,11.8,-0.16536,0.00011,15.36707]
[1780250950541,35.47,73571.48,11.8,-0.16527,0.00011,15.36175]
[1780250962625,35.48,73572.4,11.8,-0.16519,0.00011,15.35723]
[1780250969673,35.48,73572.37,11.8,-0.16521,0.00011,15.3584]
[1780250974709,35.48,73572.16,11.8,-0.16521,0.00011,15.35652]
[1780250977070,35.48,73559.45,11.8,-0.16666,0.00011,15.44071]
[1780250977485,35.48,73559.45,11.8,-0.16666,0.00011,15.44071]
[1780250979781,35.48,73556.68,11.8,-0.16698,0.00011,15.45899]
[1780250979889,35.48,73556.68,11.8,-0.16698,0.00011,15.45899]
[1780250979898,35.48,73556.68,11.8,-0.16698,0.00011,15.45899]
[1780250979901,35.48,73556.68,11.8,-0.16698,0.00011,15.45899]
[1780250979945,35.48,73554.39,11.8,-0.16724,0.00011,15.47411]
[1780250980114,35.48,73554.39,11.8,-0.16724,0.00011,15.47411]
[1780250982193,35.48,73545.48,11.8,-0.16826,0.00011,15.53316]
[1780250982252,35.48,73545.48,11.8,-0.16826,0.00011,15.53316]
[1780250985829,35.48,73543.2,11.8,-0.16853,0.00011,15.54843]
[1780250991828,35.49,73542.53,11.8,-0.16861,0.00011,15.55325]
[1780250996863,35.49,73539.27,11.8,-0.16899,0.00011,15.57493]
[1780250998221,35.49,73539.14,11.8,-0.169,0.00011,15.57581]
[1780250998258,35.49,73539.14,11.8,-0.169,0.00011,15.57581]
[1780250998913,35.49,73539.14,11.8,-0.169,0.00011,15.57581]
[1780251002984,35.49,73534.52,11.8,-0.16953,0.00012,15.60624]
[1780251008947,35.49,73538.58,11.8,-0.16907,0.00012,15.57944]
[1780251009268,35.49,73538.58,11.8,-0.16907,0.00012,15.57944]
[1780251014880,35.49,73545.27,11.8,-0.1683,0.00011,15.53547]
[1780251021031,35.49,73546.14,11.8,-0.16821,0.00011,15.53022]
[1780251021145,35.49,73546.14,11.8,-0.16821,0.00011,15.53022]
[1780251023337,35.49,73546.14,11.8,-0.16821,0.00011,15.53022]
[1780251029087,35.49,73548.31,11.8,-0.16797,0.00011,15.5165]
[1780251032764,35.49,73548.92,11.8,-0.16787,0.00011,15.50867]
[1780251035685,35.49,73549.08,11.8,-0.16786,0.00011,15.50787]
[1780251035686,35.49,73549.08,11.8,-0.16786,0.00011,15.50787]
[1780251037556,35.49,73551.04,11.8,-0.16764,0.00011,15.4952]
[1780251038775,35.49,73551.18,11.8,-0.16762,0.00011,15.49438]
[1780251044192,35.49,73550.8,11.8,-0.16768,0.00011,15.49745]
[1780251046723,35.49,73550.16,11.8,-0.16775,0.00011,15.50176]
[1780251047090,35.49,73550.16,11.8,-0.16775,0.00011,15.50176]
[1780251047110,35.49,73550.16,11.8,-0.16775,0.00011,15.50176]
[1780251047154,35.49,73549.95,11.8,-0.16777,0.00011,15.50312]
[1780251047749,35.49,73561.2,11.8,-0.16649,0.00011,15.42888]
[1780251053255,35.49,73563.75,11.8,-0.1662,0.00011,15.4121]
[1780251058776,35.49,73564.02,11.8,-0.16617,0.00011,15.41036]
[1780251062809,35.49,73573.55,11.8,-0.16509,0.00011,15.34751]
[1780251069037,35.49,73574.71,11.8,-0.16497,0.00011,15.34042]
[1780251073926,35.5,73579.82,11.8,-0.1644,0.00011,15.30723]
[1780251073943,35.5,73579.82,11.8,-0.1644,0.00011,15.30723]
[1780251074163,35.5,73582.02,11.8,-0.16416,0.00011,15.29302]
[1780251077815,35.5,73587.98,11.8,-0.16349,0.00011,15.25368]
[1780251080637,35.5,73591.34,11.8,-0.16311,0.00011,15.23162]
[1780251082209,35.5,73591.38,11.8,-0.16311,0.00011,15.23141]
[1780251084739,35.5,73591.74,11.8,-0.16307,0.00011,15.22918]
[1780251084781,35.5,73591.74,11.8,-0.16307,0.00011,15.22918]
[1780251084798,35.5,73591.74,11.8,-0.16307,0.00011,15.22918]
[1780251085479,35.5,73580.41,11.8,-0.16435,0.00011,15.30411]
[1780251090514,35.5,73578.93,11.8,-0.16451,0.00011,15.31355]
[1780251095303,35.5,73578.28,11.8,-0.16455,0.00011,15.3136]
[1780251100506,35.5,73580.97,11.8,-0.16424,0.00011,15.29563]
[1780251106629,35.49,73581.36,11.8,-0.16419,0.00011,15.29263]
[1780251111664,35.49,73581.06,11.8,-0.16422,0.00011,15.29436]
[1780251116698,35.49,73577.42,11.8,-0.16462,0.00011,15.31809]
[1780251121734,35.49,73576.85,11.8,-0.16468,0.00011,15.32138]
[1780251128922,35.49,73576.84,11.8,-0.16468,0.00011,15.32106]
[1780251134828,35.49,73576.53,11.8,-0.16469,0.00011,15.32217]
[1780251138683,35.49,73577.29,11.8,-0.1646,0.00011,15.31686]
[1780251143890,35.49,73579.36,11.8,-0.16436,0.00011,15.3027]
[1780251151946,35.49,73579.32,11.8,-0.16433,0.00011,15.29842]
[1780251154885,35.48,73576.47,11.8,-0.16465,0.00011,15.31711]
[1780251156754,35.48,73569.31,11.8,-0.16545,0.00011,15.36421]
[1780251156983,35.48,73567.92,11.8,-0.16561,0.00011,15.37323]
[1780251162609,35.48,73567.81,11.8,-0.16562,0.00011,15.37409]
[1780251164899,35.48,73575.73,11.8,-0.16473,0.00011,15.32187]
[1780251165039,35.48,73576.16,11.8,-0.16468,0.00011,15.31911]
[1780251166705,35.48,73576.31,11.8,-0.16466,0.00011,15.31803]
[1780251166806,35.48,73576.31,11.8,-0.16466,0.00011,15.31794]
[1780251170836,35.48,73576.42,11.8,-0.16465,0.00011,15.31745]
[1780251170937,35.49,73576.42,11.8,-0.16465,0.00011,15.31767]
[1780251176116,35.48,73576.46,11.8,-0.16464,0.00011,15.31699]
[1780251176749,35.48,73576.46,11.8,-0.16464,0.00011,15.31699]
[1780251181927,35.48,73576.16,11.8,-0.16467,0.00011,15.31858]
[1780251184909,35.48,73576.0,11.8,-0.16468,0.00011,15.3194]
[1780251192229,35.48,73575.04,11.8,-0.16478,0.00011,15.32498]
[1780251200285,35.48,73576.79,11.8,-0.16457,0.00011,15.31278]
[1780251205348,35.48,73577.74,11.8,-0.16446,0.00011,15.30628]
[1780251211362,35.48,73577.06,11.8,-0.1645,0.00011,15.30642]
[1780251218778,35.48,73577.14,11.8,-0.16449,0.00011,15.30567]
[1780251223967,35.48,73577.42,11.8,-0.16445,0.00011,15.30344]
[1780251224933,35.48,73577.51,11.8,-0.16444,0.00011,15.30279]
[1780251230496,35.48,73576.68,11.8,-0.16453,0.00011,15.30802]
[1780251236856,35.48,73577.05,11.8,-0.16448,0.00011,15.30541]
[1780251242212,35.47,73577.56,11.8,-0.16442,0.00011,15.30165]
[1780251246364,35.47,73577.4,11.8,-0.16441,0.00011,15.30113]
[1780251246465,35.47,73577.27,11.8,-0.16441,0.00011,15.30096]
[1780251248908,35.47,73577.39,11.8,-0.16442,0.00011,15.3016]
[1780251248979,35.47,73577.35,11.8,-0.16445,0.00011,15.30329]
[1780251253116,35.47,73577.48,11.8,-0.16441,0.00011,15.3008]
[1780251254058,35.47,73577.11,11.8,-0.16445,0.00011,15.30319]
[1780251255673,35.47,73577.11,11.8,-0.16445,0.00011,15.30312]
[1780251259531,35.47,73576.4,11.8,-0.16452,0.00011,15.30763]
[1780251262566,35.47,73576.23,11.8,-0.16454,0.00011,15.30857]
[1780251264461,35.47,73577.06,11.8,-0.16444,0.00011,15.30291]
[1780251266221,35.47,73577.06,11.8,-0.16444,0.00011,15.30291]
[1780251267159,35.47,73576.47,11.8,-0.16451,0.00011,15.30675]
[1780251276149,35.47,73576.97,11.8,-0.16445,0.00011,15.30323]
[1780251279425,35.47,73575.95,11.8,-0.16452,0.00011,15.30554]
[1780251284874,35.47,73572.36,11.8,-0.16492,0.00011,15.32891]
[1780251285522,35.47,73572.36,11.8,-0.16492,0.00011,15.32891]
[1780251285881,35.47,73569.66,11.8,-0.16523,0.00011,15.34668]
[1780251288902,35.47,73557.9,11.8,-0.16656,0.00011,15.42404]
[1780251295598,35.46,73557.48,11.8,-0.1666,0.00011,15.42647]
[1780251300287,35.46,73553.39,11.8,-0.16705,0.00011,15.45208]
[1780251300322,35.46,73553.35,11.8,-0.16705,0.00011,15.45214]
[1780251306145,35.46,73548.4,11.8,-0.16761,0.00011,15.48443]
[1780251306178,35.46,73548.47,11.8,-0.1676,0.00011,15.48392]
[1780251307313,35.46,73548.47,11.8,-0.1676,0.00011,15.48392]
[1780251310617,35.45,73548.23,11.8,-0.16758,0.00011,15.48307]
[1780251312927,35.45,73548.36,11.8,-0.16755,0.00011,15.48113]
[1780251313892,35.45,73548.32,11.8,-0.16755,0.00011,15.48091]
[1780251318248,35.45,73548.21,11.8,-0.16754,0.00011,15.48029]
[1780251318822,35.44,73548.21,11.8,-0.16752,0.00011,15.4795]
[1780251319675,35.44,73548.21,11.8,-0.16752,0.00011,15.47912]
[1780251321432,35.44,73548.53,11.8,-0.16748,0.00011,15.47663]
[1780251327175,35.44,73549.61,11.8,-0.16732,0.00011,15.46765]
[1780251328491,35.44,73550.02,11.8,-0.16727,0.00011,15.46487]
[1780251333825,35.44,73549.81,11.8,-0.16727,0.00011,15.46233]
[1780251339260,35.44,73549.83,11.8,-0.16727,0.00011,15.46234]
[1780251344296,35.44,73548.39,11.8,-0.16743,0.00011,15.47196]
[1780251349331,35.43,73543.93,11.8,-0.16793,0.00011,15.50046]
[1780251350133,35.43,73543.93,11.8,-0.16793,0.00011,15.50046]
[1780251350338,35.43,73543.99,11.8,-0.16791,0.00011,15.49974]
[1780251355480,35.44,73544.02,11.8,-0.16794,0.00011,15.50137]
[1780251356628,35.44,73543.86,11.8,-0.16797,0.00011,15.5028]
[1780251359599,35.44,73544.24,11.8,-0.16794,0.00011,15.50137]
[1780251365696,35.45,73544.32,11.8,-0.16795,0.00011,15.502]
[1780251370286,35.45,73544.76,11.8,-0.16795,0.00011,15.50204]
[1780251370478,35.45,73544.79,11.8,-0.16795,0.00011,15.50223]
[1780251378536,35.45,73544.79,11.8,-0.16791,0.00011,15.49942]
[1780251379510,35.45,73544.79,11.8,-0.16791,0.00011,15.49942]
[1780251384614,35.44,73544.87,11.8,-0.16788,0.00011,15.49769]
[1780251388825,35.44,73544.84,11.8,-0.16786,0.00011,15.49654]
[1780251391235,35.44,73544.77,11.8,-0.16786,0.00011,15.49651]
[1780251391336,35.44,73545.06,11.8,-0.16779,0.00011,15.49038]
[1780251396664,35.43,73545.33,11.8,-0.16772,0.00011,15.48609]
[1780251401699,35.43,73544.46,11.8,-0.16778,0.00011,15.49001]
[1780251408026,35.42,73544.39,11.8,-0.16777,0.00011,15.48901]
[1780251408178,35.42,73544.39,11.8,-0.16777,0.00011,15.48901]
[1780251408279,35.42,73544.39,11.8,-0.16777,0.00011,15.48901]
[1780251408368,35.42,73544.39,11.8,-0.16777,0.00011,15.48901]
[1780251408462,35.42,73543.76,11.8,-0.16783,0.00011,15.49248]
[1780251409440,35.42,73543.76,11.8,-0.16783,0.00011,15.49248]
[1780251409520,35.42,73534.03,11.8,-0.16894,0.00012,15.55622]
[1780251410691,35.42,73533.63,11.8,-0.16898,0.00012,15.55887]
[1780251412200,35.42,73533.5,11.8,-0.16899,0.00012,15.55894]
[1780251412241,35.42,73533.5,11.8,-0.16899,0.00012,15.55894]
[1780251413266,35.42,73533.5,11.8,-0.16897,0.00012,15.55812]
[1780251413909,35.42,73532.8,11.8,-0.16907,0.00012,15.56353]
[1780251413909,35.42,73532.8,11.8,-0.16907,0.00012,15.56353]
[1780251414184,35.42,73532.8,11.8,-0.16907,0.00012,15.56353]
[1780251419428,35.42,73531.88,11.8,-0.16921,0.00012,15.57202]
[1780251424860,35.43,73529.54,11.8,-0.16953,0.00012,15.59001]
[1780251430902,35.43,73529.42,11.8,-0.16955,0.00012,15.59134]
[1780251436945,35.43,73529.51,11.8,-0.16954,0.00012,15.591]
[1780251441980,35.43,73531.57,11.8,-0.16931,0.00012,15.5778]
[1780251448022,35.43,73530.38,11.8,-0.16945,0.00012,15.58582]
[1780251453195,35.43,73530.38,11.8,-0.16942,0.00012,15.58188]
[1780251459098,35.43,73530.52,11.8,-0.16941,0.00012,15.58105]
[1780251460766,35.43,73530.58,11.8,-0.1694,0.00012,15.58066]
[1780251466148,35.43,73519.57,11.8,-0.17067,0.00012,15.65289]
[1780251466936,35.43,73519.57,11.8,-0.17067,0.00012,15.65289]
[1780251471657,35.43,73516.07,11.8,-0.17102,0.00012,15.67268]
[1780251474790,35.42,73514.68,11.8,-0.17117,0.00012,15.68141]
[1780251476142,35.42,73514.74,11.8,-0.17116,0.00012,15.6809]
[1780251478282,35.42,73514.26,11.8,-0.17121,0.00012,15.68383]
[1780251485282,35.42,73518.69,11.8,-0.17069,0.00012,15.65382]
[1780251490317,35.42,73515.38,11.8,-0.17106,0.00012,15.67518]
[1780251495353,35.42,73515.63,11.8,-0.17102,0.00012,15.67292]
[1780251495627,35.42,73515.63,11.8,-0.17102,0.00012,15.67292]
[1780251502088,35.42,73515.23,11.8,-0.17106,0.00012,15.67518]
[1780251505210,35.42,73515.13,11.8,-0.17106,0.00012,15.67504]
[1780251505214,35.42,73515.13,11.8,-0.17106,0.00012,15.67504]
[1780251505562,35.42,73515.13,11.8,-0.17106,0.00012,15.67504]
[1780251506845,35.41,73509.27,11.8,-0.17174,0.00012,15.71341]
[1780251511011,35.4,73510.39,11.8,-0.17154,0.00012,15.70184]
[1780251513953,35.39,73510.49,11.8,-0.17141,0.00012,15.69229]
[1780251514486,35.39,73513.88,11.8,-0.17099,0.00012,15.66838]
[1780251515211,35.39,73513.88,11.8,-0.17099,0.00012,15.66838]
[1780251515212,35.39,73513.88,11.8,-0.17099,0.00012,15.66838]
[1780251515572,35.39,73513.88,11.8,-0.17099,0.00012,15.66838]
[1780251515598,35.39,73518.23,11.8,-0.17048,0.00012,15.63967]
[1780251516113,35.39,73518.23,11.8,-0.17048,0.00012,15.63967]
[1780251522544,35.39,73519.33,11.8,-0.17034,0.00012,15.63182]
[1780251525608,35.39,73519.34,11.8,-0.17034,0.00012,15.63168]
[1780251531607,35.38,73519.79,11.8,-0.17028,0.00012,15.62808]
[1780251536068,35.38,73520.03,11.8,-0.17025,0.00012,15.62618]
[1780251536146,35.38,73520.03,11.8,-0.17025,0.00012,15.62618]
[1780251536451,35.38,73520.03,11.8,-0.17025,0.00012,15.62618]
[1780251541677,35.38,73521.28,11.8,-0.17009,0.00012,15.61735]
[1780251543715,35.38,73521.39,11.8,-0.17008,0.00012,15.61654]
[1780251553761,35.38,73520.98,11.8,-0.17011,0.00012,15.6184]
[1780251558797,35.38,73523.3,11.8,-0.16984,0.00012,15.60272]
[1780251565846,35.38,73520.99,11.8,-0.1701,0.00012,15.61759]
[1780251568779,35.38,73520.99,11.8,-0.1701,0.00012,15.61759]
[1780251568867,35.38,73521.7,11.8,-0.17001,0.00012,15.61266]
[1780251573902,35.38,73523.1,11.8,-0.16981,0.00012,15.59899]
[1780251579065,35.37,73523.17,11.8,-0.16978,0.00012,15.59746]
[1780251579132,35.37,73523.17,11.8,-0.16978,0.00012,15.59738]
[1780251584725,35.37,73524.54,11.8,-0.16962,0.00012,15.58808]
[1780251587346,35.37,73526.46,11.8,-0.1694,0.00012,15.57532]
[1780251587626,35.37,73526.46,11.8,-0.1694,0.00012,15.57532]
[1780251593035,35.37,73533.19,11.8,-0.16862,0.00012,15.53078]
[1780251597216,35.37,73536.11,11.8,-0.16828,0.00012,15.51161]
[1780251597221,35.37,73536.11,11.8,-0.16828,0.00012,15.51161]
[1780251597532,35.37,73547.13,11.8,-0.16702,0.00011,15.43871]
[1780251597771,35.37,73547.13,11.8,-0.16702,0.00011,15.43871]
[1780251597840,35.37,73547.13,11.8,-0.16702,0.00011,15.43871]
[1780251598563,35.37,73547.13,11.8,-0.16702,0.00011,15.43871]
[1780251598701,35.37,73557.42,11.8,-0.16584,0.00011,15.37061]
[1780251598891,35.37,73557.42,11.8,-0.16584,0.00011,15.37061]
[1780251601091,35.37,73548.34,11.8,-0.16688,0.00011,15.43079]
[1780251602651,35.37,73548.34,11.8,-0.16688,0.00011,15.43079]
[1780251602725,35.37,73545.49,11.8,-0.16721,0.00011,15.44949]
[1780251606761,35.37,73539.4,11.8,-0.1679,0.00012,15.48976]
[1780251610806,35.37,73539.36,11.8,-0.16791,0.00012,15.4901]
[1780251619216,35.37,73539.11,11.8,-0.16795,0.00012,15.49238]
[1780251620423,35.37,73539.11,11.8,-0.16795,0.00012,15.49238]
[1780251629287,35.37,73539.07,11.8,-0.16796,0.00012,15.49295]
[1780251634322,35.37,73539.09,11.8,-0.16793,0.00012,15.489]
[1780251642378,35.38,73538.76,11.8,-0.16797,0.00012,15.49145]
[1780251647719,35.38,73539.05,11.8,-0.16794,0.00012,15.48966]
[1780251651893,35.38,73539.29,11.8,-0.16791,0.00012,15.48825]
[1780251652449,35.38,73539.3,11.8,-0.16791,0.00012,15.48822]
[1780251659498,35.38,73539.0,11.8,-0.16796,0.00012,15.49065]
[1780251662471,35.38,73540.66,11.8,-0.16777,0.00011,15.4798]
[1780251667555,35.38,73540.11,11.8,-0.16784,0.00011,15.48388]
[1780251672590,35.38,73540.66,11.8,-0.16778,0.00011,15.48058]
[1780251677625,35.38,73540.86,11.8,-0.16776,0.00011,15.4796]
[1780251685382,35.38,73538.69,11.8,-0.16802,0.00012,15.49421]
[1780251691723,35.38,73538.81,11.8,-0.16798,0.00012,15.48996]
[1780251703407,35.38,73541.33,11.8,-0.16769,0.00011,15.47353]
[1780251708843,35.39,73535.51,11.8,-0.16838,0.00012,15.51311]
[1780251712425,35.39,73533.04,11.8,-0.16867,0.00012,15.52954]
[1780251716648,35.39,73529.15,11.8,-0.16912,0.00012,15.5554]
[1780251716649,35.39,73529.15,11.8,-0.16912,0.00012,15.5554]
[1780251719174,35.39,73528.49,11.8,-0.1692,0.00012,15.55984]
[1780251724955,35.39,73527.6,11.8,-0.1693,0.00012,15.56572]
[1780251729991,35.39,73529.28,11.8,-0.16911,0.00012,15.55459]
[1780251734138,35.39,73530.26,11.8,-0.16899,0.00012,15.54812]
[1780251734458,35.39,73530.26,11.8,-0.16899,0.00012,15.54812]
[1780251736979,35.39,73531.25,11.8,-0.16888,0.00012,15.54149]
[1780251736991,35.39,73531.25,11.8,-0.16888,0.00012,15.54149]
[1780251737933,35.39,73531.69,11.8,-0.16883,0.00012,15.53854]
[1780251737934,35.39,73531.69,11.8,-0.16883,0.00012,15.53854]
[1780251740486,35.39,73539.78,11.8,-0.16789,0.00012,15.4851]
[1780251742625,35.39,73541.24,11.8,-0.16773,0.00011,15.47562]
[1780251747521,35.39,73541.28,11.8,-0.16773,0.00011,15.47565]
[1780251759625,35.39,73543.61,11.8,-0.16745,0.00011,15.45714]
[1780251766245,35.39,73546.33,11.8,-0.16717,0.00011,15.44106]
[1780251780343,35.4,73546.47,11.8,-0.16719,0.00011,15.44223]
[1780251786385,35.4,73545.93,11.8,-0.16726,0.00011,15.44661]
[1780251798717,35.4,73545.97,11.8,-0.16726,0.00011,15.4466]
[1780251806530,35.41,73546.16,11.8,-0.16728,0.00011,15.44753]
[1780251811075,35.41,73545.41,11.8,-0.16737,0.00011,15.45296]
[1780251818613,35.41,73545.6,11.8,-0.16733,0.00011,15.4486]
[1780251823649,35.41,73545.74,11.8,-0.16732,0.00011,15.44823]
[1780251829836,35.41,73545.6,11.8,-0.16735,0.00011,15.44959]
[1780251833703,35.42,73545.88,11.8,-0.16732,0.00011,15.44827]
[1780251834657,35.42,73545.88,11.8,-0.16733,0.00011,15.44838]
[1780251840753,35.42,73545.88,11.8,-0.16733,0.00011,15.4486]
[1780251844035,35.42,73544.79,11.8,-0.16747,0.00011,15.45662]
[1780251845488,35.42,73544.37,11.8,-0.16752,0.00011,15.45951]
[1780251850844,35.42,73539.81,11.8,-0.16805,0.00011,15.49023]
[1780251854340,35.42,73539.65,11.8,-0.16807,0.00012,15.49146]
[1780251858454,35.42,73538.66,11.8,-0.16819,0.00012,15.49847]
[1780251860517,35.42,73537.86,11.8,-0.16829,0.00012,15.50395]
[1780251865949,35.42,73537.86,11.8,-0.1683,0.00012,15.50455]
[1780251868754,35.42,73537.82,11.8,-0.16831,0.00012,15.50498]
[1780251878033,35.43,73538.2,11.8,-0.16825,0.00012,15.49933]
[1780251883069,35.43,73538.31,11.8,-0.16824,0.00012,15.49905]
[1780251888103,35.43,73538.31,11.8,-0.16825,0.00012,15.49948]
[1780251890540,35.43,73538.28,11.8,-0.16825,0.00012,15.49976]
[1780251896159,35.43,73538.2,11.8,-0.16827,0.00012,15.50087]
[1780251901194,35.43,73543.87,11.8,-0.16763,0.00011,15.46398]
[1780251903760,35.43,73544.28,11.8,-0.16759,0.00011,15.46141]
[1780251909250,35.44,73545.27,11.8,-0.16749,0.00011,15.4559]
[1780251914289,35.44,73544.09,11.8,-0.16764,0.00011,15.46444]
[1780251916154,35.44,73544.09,11.8,-0.16764,0.00011,15.46444]
[1780251924360,35.44,73544.18,11.8,-0.16765,0.00011,15.46531]
[1780251929792,35.44,73547.85,11.8,-0.16724,0.00011,15.44167]
[1780251935007,35.44,73549.29,11.8,-0.16706,0.00011,15.42892]
[1780251937300,35.45,73549.68,11.8,-0.16703,0.00011,15.42713]
[1780251942486,35.45,73551.16,11.8,-0.16688,0.00011,15.41854]
[1780251947521,35.45,73551.63,11.8,-0.16684,0.00011,15.41643]
[1780251956584,35.46,73551.91,11.8,-0.16684,0.00011,15.41634]
[1780251957954,35.46,73551.91,11.8,-0.16684,0.00011,15.41634]
[1780251958028,35.46,73553.92,11.8,-0.16661,0.00011,15.40325]
[1780251962444,35.46,73556.82,11.8,-0.16629,0.00011,15.3847]
[1780251967498,35.46,73560.0,11.8,-0.16594,0.00011,15.36426]
[1780251972525,35.46,73562.41,11.8,-0.16567,0.00011,15.34862]
[1780251977613,35.46,73560.41,11.8,-0.1659,0.00011,15.36235]
[1780251977914,35.46,73561.07,11.8,-0.16583,0.00011,15.35804]
[1780251983372,35.46,73565.68,11.8,-0.1653,0.00011,15.32702]
[1780251988810,35.46,73565.83,11.8,-0.16527,0.00011,15.32546]
[1780251993845,35.46,73566.33,11.8,-0.16517,0.00011,15.31768]
[1780251996720,35.46,73566.33,11.8,-0.16517,0.00011,15.31768]
[1780251997803,35.46,73566.85,11.8,-0.16511,0.00011,15.31395]
[1780251998392,35.46,73570.74,11.8,-0.16466,0.00011,15.28814]
[1780251998700,35.46,73570.74,11.8,-0.16466,0.00011,15.28814]
[1780252000661,35.46,73572.02,11.8,-0.16452,0.00011,15.27955]
[1780252000681,35.46,73572.02,11.8,-0.16452,0.00011,15.27955]
[1780252002937,35.46,73575.08,11.8,-0.16417,0.00011,15.25922]
[1780252002952,35.46,73575.08,11.8,-0.16417,0.00011,15.25922]
[1780252003009,35.46,73575.08,11.8,-0.16417,0.00011,15.25922]
[1780252005623,35.46,73573.62,11.8,-0.16433,0.00011,15.26885]
[1780252010970,35.46,73575.41,11.8,-0.16413,0.00011,15.25683]
[1780252014523,35.46,73575.17,11.8,-0.16416,0.00011,15.25838]
[1780252020042,35.46,73578.07,11.8,-0.16383,0.00011,15.23919]
[1780252027089,35.46,73577.99,11.8,-0.16384,0.00011,15.23978]
[1780252033270,35.46,73575.1,11.8,-0.16417,0.00011,15.25902]
[1780252039177,35.46,73574.31,11.8,-0.16426,0.00011,15.26425]
[1780252046005,35.46,73576.41,11.8,-0.16402,0.00011,15.25035]
[1780252052269,35.46,73574.07,11.8,-0.16425,0.00011,15.26189]
[1780252058919,35.46,73574.04,11.8,-0.16425,0.00011,15.26206]
[1780252064616,35.46,73574.15,11.8,-0.16424,0.00011,15.26133]
[1780252070394,35.46,73574.08,11.8,-0.16425,0.00011,15.26174]
[1780252076363,35.46,73574.15,11.8,-0.16424,0.00011,15.26126]
[1780252081471,35.46,73574.23,11.8,-0.16423,0.00011,15.2607]
[1780252088520,35.46,73574.39,11.8,-0.16421,0.00011,15.25962]
[1780252093522,35.46,73574.91,11.8,-0.16415,0.00011,15.25617]
[1780252093548,35.46,73574.91,11.8,-0.16415,0.00011,15.25617]
[1780252096838,35.46,73581.6,11.8,-0.1634,0.00011,15.21199]
[1780252097468,35.46,73581.6,11.8,-0.1634,0.00011,15.21205]
[1780252097529,35.46,73581.6,11.8,-0.1634,0.00011,15.21205]
[1780252100436,35.46,73581.71,11.8,-0.16339,0.00011,15.21145]
[1780252101235,35.46,73581.71,11.8,-0.16339,0.00011,15.21145]
[1780252107819,35.46,73582.87,11.8,-0.16326,0.00011,15.20397]
[1780252115713,35.46,73582.8,11.8,-0.16325,0.00011,15.20144]
[1780252119731,35.46,73582.83,11.8,-0.16325,0.00011,15.20131]
[1780252133290,35.46,73582.94,11.8,-0.16326,0.00011,15.20166]
[1780252133293,35.46,73582.94,11.8,-0.16326,0.00011,15.20166]
[1780252133304,35.46,73582.94,11.8,-0.16326,0.00011,15.20166]
[1780252143300,35.46,73582.94,11.8,-0.16327,0.00011,15.20229]
[1780252148944,35.46,73582.91,11.8,-0.16328,0.00011,15.20286]
[1780252157000,35.47,73582.87,11.8,-0.16329,0.00011,15.2036]
[1780252162035,35.47,73584.39,11.8,-0.16312,0.00011,15.19387]
[1780252163817,35.47,73583.46,11.8,-0.16323,0.00011,15.20009]
[1780252163818,35.47,73583.46,11.8,-0.16323,0.00011,15.20009]
[1780252163939,35.47,73583.46,11.8,-0.16323,0.00011,15.20009]
[1780252165864,35.47,73568.96,11.8,-0.16487,0.00011,15.296]
[1780252166842,35.47,73567.69,11.8,-0.16501,0.00011,15.30433]
[1780252167613,35.47,73561.99,11.8,-0.16566,0.00011,15.34192]
[1780252167731,35.47,73561.99,11.8,-0.16566,0.00011,15.34192]
[1780252170597,35.47,73561.22,11.8,-0.16574,0.00011,15.34664]
[1780252172373,35.47,73559.44,11.8,-0.16591,0.00011,15.35419]
[1780252176287,35.46,73551.92,11.8,-0.16676,0.00011,15.4034]
[1780252176324,35.46,73550.63,11.8,-0.1669,0.00011,15.41156]
[1780252177351,35.46,73550.44,11.8,-0.16692,0.00011,15.41281]
[1780252178147,35.46,73548.63,11.8,-0.16713,0.00011,15.4246]
[1780252183183,35.46,73546.83,11.8,-0.16733,0.00011,15.43644]
[1780252188219,35.46,73547.41,11.8,-0.16726,0.00011,15.43248]
[1780252189621,35.46,73550.58,11.8,-0.1669,0.00011,15.41152]
[1780252190232,35.46,73551.35,11.8,-0.16681,0.00011,15.40641]
[1780252196274,35.46,73550.19,11.8,-0.16694,0.00011,15.41396]
[1780252196483,35.46,73550.19,11.8,-0.16694,0.00011,15.41396]
[1780252196489,35.46,73550.19,11.8,-0.16694,0.00011,15.41396]
[1780252196861,35.46,73550.19,11.8,-0.16694,0.00011,15.41396]
[1780252197281,35.46,73536.99,11.8,-0.16846,0.00012,15.50111]
[1780252203323,35.46,73533.98,11.8,-0.1688,0.00012,15.52087]
[1780252208358,35.46,73540.79,11.8,-0.16802,0.00011,15.47572]
[1780252214400,35.46,73540.63,11.8,-0.16803,0.00011,15.47684]
[1780252221057,35.46,73540.61,11.8,-0.16804,0.00011,15.47698]
[1780252226803,35.46,73541.1,11.8,-0.16798,0.00011,15.47379]
[1780252231806,35.46,73545.98,11.8,-0.16742,0.00011,15.44168]
[1780252231959,35.46,73545.98,11.8,-0.16742,0.00011,15.44168]
[1780252232049,35.46,73545.3,11.8,-0.16747,0.00011,15.44225]
[1780252234505,35.46,73544.86,11.8,-0.16752,0.00011,15.4452]
[1780252240906,35.46,73543.45,11.8,-0.16769,0.00011,15.45496]
[1780252246625,35.46,73540.68,11.8,-0.16802,0.00011,15.47378]
[1780252251660,35.47,73545.79,11.8,-0.16744,0.00011,15.44039]
[1780252256758,35.47,73546.02,11.8,-0.16742,0.00011,15.43934]
[1780252256760,35.47,73546.02,11.8,-0.16742,0.00011,15.43934]
[1780252261713,35.47,73546.25,11.8,-0.1674,0.00011,15.43845]
[1780252261797,35.47,73546.25,11.8,-0.1674,0.00011,15.43845]
[1780252264418,35.47,73551.25,11.8,-0.16683,0.00011,15.40544]
[1780252266327,35.47,73551.42,11.8,-0.16681,0.00011,15.40416]
[1780252267734,35.47,73551.42,11.8,-0.16681,0.00011,15.40421]
[1780252267756,35.47,73551.42,11.8,-0.16681,0.00011,15.40421]
[1780252267775,35.47,73553.22,11.8,-0.1666,0.00011,15.39225]
[1780252268633,35.47,73553.22,11.8,-0.1666,0.00011,15.39225]
[1780252269086,35.47,73553.22,11.8,-0.1666,0.00011,15.39225]
[1780252274825,35.47,73557.65,11.8,-0.16608,0.00011,15.3621]
[1780252276693,35.46,73557.75,11.8,-0.16607,0.00011,15.36132]
[1780252276838,35.46,73557.87,11.8,-0.16605,0.00011,15.36041]
[1780252278084,35.46,73557.87,11.8,-0.16605,0.00011,15.36041]
[1780252278142,35.46,73557.87,11.8,-0.16605,0.00011,15.36041]
[1780252278147,35.46,73557.87,11.8,-0.16605,0.00011,15.36041]
[1780252278165,35.46,73557.87,11.8,-0.16605,0.00011,15.36041]
[1780252278321,35.46,73557.87,11.8,-0.16605,0.00011,15.36035]
[1780252279859,35.46,73570.87,11.8,-0.16457,0.00011,15.27426]
[1780252281128,35.46,73570.87,11.8,-0.16457,0.00011,15.27426]
[1780252286380,35.46,73571.67,11.8,-0.16448,0.00011,15.26899]
[1780252290641,35.46,73573.53,11.8,-0.16427,0.00011,15.25675]
[1780252290683,35.46,73573.53,11.8,-0.16427,0.00011,15.25675]
[1780252296978,35.47,73578.68,11.8,-0.16366,0.00011,15.21909]
[1780252304031,35.47,73580.74,11.8,-0.16344,0.00011,15.20596]
[1780252309066,35.47,73580.26,11.8,-0.1635,0.00011,15.2095]
[1780252311719,35.47,73580.57,11.8,-0.16347,0.00011,15.2076]
[1780252313085,35.47,73585.55,11.8,-0.16291,0.00011,15.17474]
[1780252313688,35.47,73589.15,11.8,-0.1625,0.00011,15.15105]
[1780252313701,35.47,73589.15,11.8,-0.1625,0.00011,15.15105]
[1780252313759,35.47,73589.15,11.8,-0.1625,0.00011,15.15105]
[1780252314102,35.47,73596.3,11.8,-0.1617,0.00011,15.1039]
[1780252317193,35.47,73597.99,11.8,-0.16152,0.00011,15.09304]
[1780252317281,35.47,73597.99,11.8,-0.16152,0.00011,15.09304]
[1780252319001,35.47,73599.53,11.8,-0.16135,0.00011,15.08313]
[1780252319024,35.47,73599.53,11.8,-0.16135,0.00011,15.08313]
[1780252319466,35.47,73599.53,11.8,-0.16135,0.00011,15.08313]
[1780252319468,35.47,73599.53,11.8,-0.16135,0.00011,15.08313]
[1780252320144,35.47,73613.64,11.8,-0.15978,0.00011,14.98995]
[1780252325180,35.47,73606.12,11.8,-0.16061,0.00011,15.0392]
[1780252328906,35.47,73606.12,11.8,-0.16061,0.00011,15.03892]
[1780252329208,35.47,73595.94,11.8,-0.16174,0.00011,15.10601]
[1780252329738,35.47,73595.94,11.8,-0.16174,0.00011,15.10601]
[1780252330215,35.47,73594.19,11.8,-0.16193,0.00011,15.1174]
[1780252333113,35.47,73593.94,11.8,-0.16196,0.00011,15.11904]
[1780252333236,35.47,73593.9,11.8,-0.16196,0.00011,15.1193]
[1780252334790,35.47,73593.94,11.8,-0.16196,0.00011,15.11882]
[1780252334823,35.47,73593.94,11.8,-0.16195,0.00011,15.11861]
[1780252340705,35.46,73592.47,11.8,-0.16211,0.00011,15.12769]
[1780252347364,35.46,73592.5,11.8,-0.16209,0.00011,15.12651]
[1780252349934,35.46,73585.31,11.8,-0.16289,0.00011,15.17359]
[1780252350655,35.46,73585.31,11.8,-0.16289,0.00011,15.17354]
[1780252356397,35.46,73585.66,11.8,-0.16281,0.00011,15.1669]
[1780252362439,35.46,73585.64,11.8,-0.16281,0.00011,15.16675]
[1780252363694,35.46,73585.72,11.8,-0.1628,0.00011,15.16617]
[1780252369488,35.46,73585.11,11.8,-0.16286,0.00011,15.17009]
[1780252374523,35.46,73585.68,11.8,-0.1628,0.00011,15.16625]
[1780252379742,35.46,73585.35,11.8,-0.16284,0.00011,15.16839]
[1780252387110,35.46,73585.41,11.8,-0.16283,0.00011,15.16792]
[1780252392649,35.46,73585.7,11.8,-0.16279,0.00011,15.16577]
[1780252397758,35.46,73585.74,11.8,-0.16279,0.00011,15.16541]
[1780252403726,35.46,73585.82,11.8,-0.16277,0.00011,15.16465]
[1780252408761,35.46,73582.45,11.8,-0.16315,0.00011,15.18678]
[1780252409943,35.46,73582.45,11.8,-0.16315,0.00011,15.18678]
[1780252410705,35.46,73579.6,11.8,-0.16347,0.00011,15.20557]
[1780252411747,35.46,73579.47,11.8,-0.16348,0.00011,15.20635]
[1780252413734,35.46,73579.07,11.8,-0.16349,0.00011,15.20483]
[1780252418831,35.45,73578.64,11.8,-0.16353,0.00011,15.20714]
[1780252423866,35.45,73579.06,11.8,-0.16348,0.00011,15.20392]
[1780252428901,35.45,73578.67,11.8,-0.16352,0.00011,15.20607]
[1780252437121,35.45,73578.62,11.8,-0.16352,0.00011,15.20631]
[1780252442669,35.45,73578.1,11.8,-0.16356,0.00011,15.20869]
[1780252448035,35.45,73577.28,11.8,-0.16365,0.00011,15.21359]
[1780252453070,35.45,73575.5,11.8,-0.16384,0.00011,15.22488]
[1780252457173,35.45,73571.32,11.8,-0.16431,0.00011,15.25222]
[1780252461223,35.44,73568.84,11.8,-0.16458,0.00011,15.26804]
[1780252467171,35.44,73564.93,11.8,-0.165,0.00011,15.29277]
[1780252472206,35.44,73565.21,11.8,-0.16493,0.00011,15.28616]
[1780252477720,35.44,73565.03,11.8,-0.16494,0.00011,15.28693]
[1780252482818,35.44,73563.86,11.8,-0.16506,0.00011,15.29374]
[1780252486531,35.44,73561.66,11.8,-0.1653,0.00011,15.30803]
[1780252486712,35.43,73561.63,11.8,-0.1653,0.00011,15.30781]
[1780252487316,35.43,73557.38,11.8,-0.16578,0.00011,15.33592]
[1780252496657,35.43,73555.72,11.8,-0.16596,0.00011,15.34605]
[1780252496965,35.43,73555.72,11.8,-0.16596,0.00011,15.34605]
[1780252497936,35.43,73555.82,11.8,-0.16595,0.00011,15.3453]
[1780252497937,35.43,73555.82,11.8,-0.16595,0.00011,15.3453]
[1780252503430,35.43,73560.85,11.8,-0.16537,0.00011,15.31166]
[1780252506982,35.43,73562.14,11.8,-0.16522,0.00011,15.30302]
[1780252513035,35.43,73562.44,11.8,-0.16518,0.00011,15.30092]
[1780252517009,35.43,73562.72,11.8,-0.16515,0.00011,15.29894]
[1780252523811,35.43,73562.55,11.8,-0.16517,0.00011,15.29997]
[1780252530620,35.43,73564.01,11.8,-0.165,0.00011,15.29011]
[1780252535646,35.43,73565.24,11.8,-0.16483,0.00011,15.27801]
[1780252547739,35.43,73566.33,11.8,-0.16471,0.00011,15.27135]
[1780252552774,35.43,73563.61,11.8,-0.16502,0.00011,15.28958]
[1780252553716,35.43,73563.61,11.8,-0.16502,0.00011,15.28958]
[1780252559823,35.43,73564.58,11.8,-0.16492,0.00011,15.28346]
[1780252568887,35.43,73565.13,11.8,-0.16486,0.00011,15.28026]
[1780252573922,35.43,73566.54,11.8,-0.16471,0.00011,15.27128]
[1780252578450,35.43,73566.5,11.8,-0.16471,0.00011,15.27162]
[1780252578499,35.43,73566.5,11.8,-0.16471,0.00011,15.27162]
[1780252579386,35.44,73566.44,11.8,-0.16473,0.00011,15.27223]
[1780252588022,35.44,73566.65,11.8,-0.16471,0.00011,15.27158]
[1780252594873,35.44,73566.69,11.8,-0.16468,0.00011,15.26763]
[1780252597687,35.44,73566.69,11.8,-0.16469,0.00011,15.26785]
[1780252597693,35.44,73566.69,11.8,-0.16469,0.00011,15.26785]
[1780252597698,35.44,73566.69,11.8,-0.16469,0.00011,15.26785]
[1780252597703,35.44,73566.69,11.8,-0.16469,0.00011,15.26785]
[1780252597821,35.44,73566.69,11.8,-0.16469,0.00011,15.26801]
[1780252602234,35.44,73558.58,11.8,-0.16561,0.00011,15.3218]
[1780252608165,35.44,73558.76,11.8,-0.16559,0.00011,15.32057]
[1780252614711,35.44,73558.83,11.8,-0.16558,0.00011,15.32008]
[1780252621774,35.44,73558.83,11.8,-0.16558,0.00011,15.32005]
[1780252627674,35.44,73561.09,11.8,-0.16532,0.00011,15.305]
[1780252633340,35.44,73564.74,11.8,-0.16491,0.00011,15.28085]
[1780252644417,35.44,73564.95,11.8,-0.16489,0.00011,15.27977]
[1780252649453,35.44,73561.74,11.8,-0.16526,0.00011,15.3012]
[1780252656502,35.44,73562.05,11.8,-0.16519,0.00011,15.29533]
[1780252661536,35.44,73561.7,11.8,-0.16524,0.00011,15.29778]
[1780252666578,35.44,73561.66,11.8,-0.16524,0.00011,15.29813]
[1780252671613,35.44,73562.74,11.8,-0.16512,0.00011,15.29104]
[1780252677655,35.44,73562.64,11.8,-0.16513,0.00011,15.29175]
[1780252682803,35.44,73562.21,11.8,-0.16518,0.00011,15.2946]
[1780252688732,35.44,73562.5,11.8,-0.16515,0.00011,15.2927]
[1780252693767,35.44,73562.51,11.8,-0.16515,0.00011,15.29272]
[1780252694806,35.44,73562.51,11.8,-0.16515,0.00011,15.29272]
[1780252696117,35.44,73561.26,11.8,-0.16529,0.00011,15.30104]
[1780252699821,35.44,73558.3,11.8,-0.16563,0.00011,15.32066]
[1780252705993,35.44,73558.4,11.8,-0.16562,0.00011,15.32001]
[1780252711894,35.44,73559.22,11.8,-0.16549,0.00011,15.31065]
[1780252717025,35.44,73559.27,11.8,-0.16549,0.00011,15.31033]
[1780252720940,35.44,73559.24,11.8,-0.16549,0.00011,15.31053]
[1780252727874,35.44,73559.12,11.8,-0.16551,0.00011,15.31181]
[1780252729765,35.44,73559.28,11.8,-0.1655,0.00011,15.31096]
[1780252733072,35.44,73559.29,11.8,-0.16551,0.00011,15.31133]
[1780252739354,35.45,73559.12,11.8,-0.16553,0.00011,15.3126]
[1780252745128,35.45,73559.39,11.8,-0.1655,0.00011,15.31082]
[1780252750163,35.45,73559.65,11.8,-0.16547,0.00011,15.30908]
[1780252757212,35.44,73559.62,11.8,-0.16547,0.00011,15.3092]
[1780252763254,35.44,73559.68,11.8,-0.16546,0.00011,15.30871]
[1780252768289,35.44,73560.07,11.8,-0.16541,0.00011,15.30603]
[1780252777352,35.44,73559.64,11.8,-0.16543,0.00011,15.30471]
[1780252787422,35.44,73560.1,11.8,-0.16537,0.00011,15.30143]
[1780252792457,35.44,73563.09,11.8,-0.16503,0.00011,15.28157]
[1780252797508,35.44,73570.47,11.8,-0.16419,0.00011,15.23287]
[1780252798739,35.44,73570.47,11.8,-0.16419,0.00011,15.23287]
[1780252798741,35.44,73570.47,11.8,-0.16419,0.00011,15.23287]
[1780252804557,35.44,73570.52,11.8,-0.1642,0.00011,15.23298]
[1780252813620,35.45,73567.91,11.8,-0.1645,0.00011,15.25066]
[1780252818655,35.45,73567.74,11.8,-0.16452,0.00011,15.25196]
[1780252825704,35.45,73567.81,11.8,-0.16452,0.00011,15.25165]
[1780252835774,35.45,73566.89,11.8,-0.16459,0.00011,15.25377]
[1780252840809,35.45,73567.1,11.8,-0.16456,0.00011,15.25236]
[1780252846679,35.45,73566.89,11.8,-0.16459,0.00011,15.25375]
[1780252847557,35.45,73566.89,11.8,-0.16459,0.00011,15.25371]
[1780252853901,35.45,73568.28,11.8,-0.16443,0.00011,15.24461]
[1780252859943,35.45,73567.99,11.8,-0.16447,0.00011,15.24657]
[1780252861403,35.45,73567.95,11.8,-0.16447,0.00011,15.24684]
[1780252863848,35.45,73572.91,11.8,-0.16391,0.00011,15.21406]
[1780252864245,35.45,73574.57,11.8,-0.16372,0.00011,15.20313]
[1780252869479,35.45,73576.38,11.8,-0.16352,0.00011,15.19154]
[1780252869620,35.45,73576.38,11.8,-0.16352,0.00011,15.19154]
[1780252875049,35.45,73577.67,11.8,-0.16339,0.00011,15.18372]
[1780252879875,35.45,73577.97,11.8,-0.16336,0.00011,15.18205]
[1780252885120,35.45,73578.11,11.8,-0.16336,0.00011,15.18187]
[1780252890155,35.45,73578.0,11.8,-0.16338,0.00011,15.18312]
[1780252895190,35.45,73578.39,11.8,-0.16331,0.00011,15.17708]
[1780252897943,35.45,73578.39,11.8,-0.16331,0.00011,15.17708]
[1780252903246,35.46,73579.15,11.8,-0.16324,0.00011,15.17294]
[1780252907405,35.46,73579.21,11.8,-0.16324,0.00011,15.17287]
[1780252907430,35.46,73579.21,11.8,-0.16324,0.00011,15.17287]
[1780252916346,35.46,73579.53,11.8,-0.16322,0.00011,15.17188]
[1780252917694,35.46,73579.53,11.8,-0.16322,0.00011,15.17188]
[1780252922771,35.46,73575.52,11.8,-0.16368,0.00011,15.19885]
[1780252926129,35.46,73571.21,11.8,-0.16417,0.00011,15.22761]
[1780252927190,35.46,73570.73,11.8,-0.16423,0.00011,15.23082]
[1780252934075,35.46,73568.93,11.8,-0.16443,0.00011,15.24282]
[1780252935096,35.46,73568.93,11.8,-0.16443,0.00011,15.24282]
[1780252940514,35.46,73561.09,11.8,-0.16533,0.00011,15.29496]
[1780252943821,35.46,73557.73,11.8,-0.16571,0.00011,15.31706]
[1780252943876,35.46,73557.66,11.8,-0.16572,0.00011,15.31746]
[1780252947075,35.46,73555.37,11.8,-0.16598,0.00011,15.3326]
[1780252947220,35.46,73554.94,11.8,-0.16603,0.00011,15.33543]
[1780252947703,35.46,73543.09,11.8,-0.16739,0.00011,15.4137]
[1780252948572,35.46,73543.09,11.8,-0.16739,0.00011,15.4137]
[1780252953840,35.46,73537.5,11.8,-0.16799,0.00012,15.44635]
[1780252956578,35.46,73526.19,11.8,-0.16929,0.00012,15.5208]
[1780252959812,35.46,73525.22,11.8,-0.1694,0.00012,15.52673]
[1780252964953,35.46,73524.85,11.8,-0.16943,0.00012,15.52834]
[1780252970722,35.46,73525.78,11.8,-0.1693,0.00012,15.52123]
[1780252975759,35.45,73526.75,11.8,-0.16917,0.00012,15.51387]
[1780252980859,35.45,73526.9,11.8,-0.16915,0.00012,15.51225]
[1780252981482,35.45,73526.75,11.8,-0.16916,0.00012,15.51308]
[1780252988852,35.45,73528.1,11.8,-0.16897,0.00012,15.50205]
[1780252993887,35.44,73527.8,11.8,-0.16898,0.00012,15.50266]
[1780252998922,35.44,73527.66,11.8,-0.16897,0.00012,15.50223]
[1780253003957,35.44,73527.74,11.8,-0.16894,0.00012,15.50033]
[1780253011006,35.43,73527.73,11.8,-0.16888,0.00012,15.49452]
[1780253016041,35.43,73527.74,11.8,-0.16885,0.00012,15.49312]
[1780253023322,35.42,73528.5,11.8,-0.16875,0.00012,15.48704]
[1780253035174,35.41,73528.9,11.8,-0.16864,0.00012,15.48055]
[1780253040210,35.41,73528.78,11.8,-0.16863,0.00012,15.48009]
[1780253045245,35.41,73528.5,11.8,-0.16864,0.00012,15.48042]
[1780253050280,35.4,73532.14,11.8,-0.16819,0.00012,15.45511]
[1780253052886,35.4,73534.7,11.8,-0.1679,0.00012,15.43796]
[1780253054402,35.4,73534.67,11.8,-0.16789,0.00012,15.43788]
[1780253058909,35.4,73540.62,11.8,-0.1672,0.00011,15.39782]
[1780253061430,35.4,73541.43,11.8,-0.1671,0.00011,15.39224]
[1780253062491,35.4,73541.59,11.8,-0.16708,0.00011,15.39115]
[1780253063011,35.4,73541.59,11.8,-0.16708,0.00011,15.39115]
[1780253065373,35.4,73542.52,11.8,-0.16697,0.00011,15.38478]
[1780253072434,35.4,73542.38,11.8,-0.16694,0.00011,15.38067]
[1780253073318,35.4,73542.38,11.8,-0.16694,0.00011,15.38067]
[1780253081496,35.39,73541.94,11.8,-0.16697,0.00011,15.38229]
[1780253086532,35.39,73542.43,11.8,-0.1669,0.00011,15.37828]
[1780253087532,35.39,73542.43,11.8,-0.1669,0.00011,15.37828]
[1780253092574,35.39,73539.62,11.8,-0.1672,0.00012,15.39591]
[1780253097611,35.39,73539.51,11.8,-0.1672,0.00012,15.39575]
[1780253100715,35.39,73539.51,11.8,-0.1672,0.00012,15.39575]
[1780253104837,35.38,73532.95,11.8,-0.16794,0.00012,15.43795]
[1780253108887,35.38,73533.84,11.8,-0.16783,0.00012,15.43153]
[1780253110972,35.38,73533.45,11.8,-0.16787,0.00012,15.43382]
[1780253116775,35.38,73529.46,11.8,-0.16831,0.00012,15.4595]
[1780253121005,35.38,73524.26,11.8,-0.16891,0.00012,15.49334]
[1780253130852,35.38,73524.34,11.8,-0.16887,0.00012,15.49122]
[1780253132928,35.37,73524.55,11.8,-0.16881,0.00012,15.48571]
[1780253138908,35.37,73525.46,11.8,-0.16869,0.00012,15.47875]
[1780253143943,35.37,73525.76,11.8,-0.16864,0.00012,15.47612]
[1780253148978,35.37,73525.51,11.8,-0.16866,0.00012,15.47711]
[1780253151999,35.37,73515.26,11.8,-0.16984,0.00012,15.54448]
[1780253153869,35.37,73515.27,11.8,-0.16984,0.00012,15.54419]
[1780253159050,35.36,73515.14,11.8,-0.16983,0.00012,15.54374]
[1780253163976,35.36,73516.89,11.8,-0.16961,0.00012,15.53136]
[1780253169374,35.36,73517.56,11.8,-0.16952,0.00012,15.52618]
[1780253175162,35.36,73524.23,11.8,-0.16872,0.00012,15.48055]
[1780253181204,35.35,73524.36,11.8,-0.1687,0.00012,15.47892]
[1780253186244,35.35,73524.39,11.8,-0.16868,0.00012,15.47806]
[1780253189496,35.35,73524.39,11.8,-0.16868,0.00012,15.47806]
[1780253189964,35.35,73524.39,11.8,-0.16868,0.00012,15.47806]
[1780253196536,35.35,73526.18,11.8,-0.16842,0.00012,15.46084]
[1780253205378,35.35,73526.18,11.8,-0.1684,0.00012,15.4596]
[1780253212427,35.34,73527.41,11.8,-0.16824,0.00012,15.45058]
[1780253222497,35.34,73527.66,11.8,-0.16819,0.00012,15.4478]
[1780253226063,35.34,73518.66,11.8,-0.16923,0.00012,15.50702]
[1780253231561,35.34,73516.86,11.8,-0.16942,0.00012,15.51773]
[1780253236392,35.33,73516.73,11.8,-0.16942,0.00012,15.518]
[1780253241631,35.33,73515.89,11.8,-0.16951,0.00012,15.52286]
[1780253246666,35.33,73515.81,11.8,-0.16951,0.00012,15.52309]
[1780253252708,35.33,73515.07,11.8,-0.16956,0.00012,15.52365]
[1780253257743,35.33,73515.14,11.8,-0.16955,0.00012,15.52296]
[1780253262781,35.33,73515.3,11.8,-0.16953,0.00012,15.52171]
[1780253269423,35.33,73515.25,11.8,-0.16953,0.00012,15.52193]
[1780253274865,35.33,73514.96,11.8,-0.16956,0.00012,15.52367]
[1780253276399,35.33,73514.96,11.8,-0.16956,0.00012,15.52367]
[1780253282497,35.33,73514.93,11.8,-0.16956,0.00012,15.52325]
[1780253283362,35.33,73514.93,11.8,-0.16956,0.00012,15.52325]
[1780253286716,35.33,73515.33,11.8,-0.1695,0.00012,15.52016]
[1780253300045,35.33,73515.88,11.8,-0.16944,0.00012,15.51644]
[1780253305259,35.33,73515.91,11.8,-0.16943,0.00012,15.51624]
[1780253311122,35.33,73509.52,11.8,-0.17014,0.00012,15.55442]
[1780253316157,35.33,73509.42,11.8,-0.17015,0.00012,15.55492]
[1780253321193,35.33,73509.43,11.8,-0.17015,0.00012,15.55473]
[1780253326228,35.33,73509.52,11.8,-0.17014,0.00012,15.55406]
[1780253328877,35.33,73509.66,11.8,-0.17012,0.00012,15.55312]
[1780253335278,35.33,73507.12,11.8,-0.17041,0.00012,15.56986]
[1780253335323,35.32,73507.12,11.8,-0.17041,0.00012,15.56976]
[1780253339399,35.32,73506.63,11.8,-0.17047,0.00012,15.57307]
[1780253339401,35.32,73506.63,11.8,-0.17047,0.00012,15.57307]
[1780253339491,35.32,73506.64,11.8,-0.17047,0.00012,15.573]
[1780253339561,35.32,73506.64,11.8,-0.17047,0.00012,15.573]
[1780253346950,35.32,73506.75,11.8,-0.17046,0.00012,15.57217]
[1780253347644,35.32,73506.75,11.8,-0.17045,0.00012,15.57188]
[1780253348382,35.32,73506.88,11.8,-0.17043,0.00012,15.57096]
[1780253353417,35.32,73507.36,11.8,-0.17038,0.00012,15.56784]
[1780253358456,35.32,73510.26,11.8,-0.17004,0.00012,15.54867]
[1780253363493,35.32,73511.29,11.8,-0.16992,0.00012,15.54198]
[1780253368528,35.32,73513.79,11.8,-0.16964,0.00012,15.52558]
[1780253371260,35.33,73514.58,11.8,-0.16954,0.00012,15.52043]
[1780253371268,35.33,73514.58,11.8,-0.16954,0.00012,15.52043]
[1780253371361,35.33,73514.58,11.8,-0.16951,0.00012,15.51649]
[1780253376584,35.32,73517.78,11.8,-0.16914,0.00012,15.4951]
[1780253381619,35.32,73516.66,11.8,-0.16927,0.00012,15.50243]
[1780253386654,35.32,73518.45,11.8,-0.16906,0.00012,15.49041]
[1780253391689,35.32,73518.85,11.8,-0.16901,0.00012,15.48761]
[1780253396724,35.32,73510.73,11.8,-0.16995,0.00012,15.54109]
[1780253401759,35.32,73511.25,11.8,-0.16988,0.00012,15.53715]
[1780253408808,35.32,73510.8,11.8,-0.16992,0.00012,15.53947]
[1780253414850,35.32,73513.1,11.8,-0.16964,0.00012,15.52373]
[1780253420892,35.32,73514.16,11.8,-0.16951,0.00012,15.51624]
[1780253425927,35.32,73512.1,11.8,-0.16975,0.00012,15.52955]
[1780253439018,35.31,73511.93,11.8,-0.16971,0.00012,15.52556]
[1780253445061,35.31,73511.01,11.8,-0.16981,0.00012,15.53116]
[1780253450095,35.31,73512.02,11.8,-0.16969,0.00012,15.52405]
[1780253458151,35.31,73510.78,11.8,-0.16982,0.00012,15.53164]
[1780253460267,35.31,73511.69,11.8,-0.16971,0.00012,15.52552]
[1780253460464,35.31,73511.69,11.8,-0.16971,0.00012,15.52552]
[1780253460489,35.31,73511.69,11.8,-0.16971,0.00012,15.52545]
[1780253461418,35.31,73511.69,11.8,-0.16971,0.00012,15.52545]
[1780253461446,35.31,73499.06,11.8,-0.17119,0.00012,15.60921]
[1780253466798,35.31,73497.49,11.8,-0.17138,0.00012,15.61971]
[1780253471851,35.31,73490.41,11.8,-0.17221,0.00012,15.66666]
[1780253472943,35.31,73490.41,11.8,-0.17221,0.00012,15.66664]
[1780253478295,35.31,73490.63,11.8,-0.17218,0.00012,15.66516]
[1780253483330,35.31,73492.96,11.8,-0.17191,0.00012,15.64981]
[1780253485797,35.31,73492.99,11.8,-0.17191,0.00012,15.64969]
[1780253486473,35.31,73492.99,11.8,-0.17191,0.00012,15.64969]
[1780253491423,35.31,73490.9,11.8,-0.17216,0.00012,15.66371]
[1780253491869,35.31,73490.9,11.8,-0.17213,0.00012,15.65976]
[1780253497475,35.31,73490.41,11.8,-0.17219,0.00012,15.66311]
[1780253497907,35.31,73490.39,11.8,-0.17219,0.00012,15.66331]
[1780253498629,35.31,73490.39,11.8,-0.17219,0.00012,15.66331]
[1780253505484,35.31,73490.32,11.8,-0.1722,0.00012,15.66394]
[1780253509525,35.31,73485.32,11.8,-0.17279,0.00012,15.6971]
[1780253514880,35.31,73489.23,11.8,-0.17233,0.00012,15.67116]
[1780253520591,35.31,73497.5,11.8,-0.17136,0.00012,15.61688]
[1780253525626,35.31,73495.99,11.8,-0.17155,0.00012,15.62738]
[1780253530661,35.32,73496.24,11.8,-0.17153,0.00012,15.62619]
[1780253535696,35.32,73497.12,11.8,-0.17143,0.00012,15.62086]
[1780253536147,35.32,73497.12,11.8,-0.17143,0.00012,15.62086]
[1780253536403,35.32,73497.12,11.8,-0.17143,0.00012,15.62086]
[1780253536703,35.32,73504.81,11.8,-0.17054,0.00012,15.57003]
[1780253538715,35.32,73508.93,11.8,-0.17005,0.00012,15.54265]
[1780253543956,35.32,73507.93,11.8,-0.17017,0.00012,15.54934]
[1780253549333,35.32,73509.0,11.8,-0.17005,0.00012,15.54229]
[1780253555032,35.32,73505.25,11.8,-0.17045,0.00012,15.56303]
[1780253559770,35.32,73502.97,11.8,-0.17071,0.00012,15.57789]
[1780253565910,35.32,73504.1,11.8,-0.17057,0.00012,15.57003]
[1780253575625,35.31,73503.0,11.8,-0.1707,0.00012,15.57721]
[1780253581025,35.31,73502.45,11.8,-0.17075,0.00012,15.58007]
[1780253586061,35.31,73502.13,11.8,-0.17078,0.00012,15.58187]
[1780253596131,35.31,73502.13,11.8,-0.17077,0.00012,15.58119]
[1780253601166,35.31,73502.43,11.8,-0.17073,0.00012,15.5789]
[1780253606201,35.31,73504.7,11.8,-0.17046,0.00012,15.5636]
[1780253615264,35.31,73502.57,11.8,-0.17067,0.00012,15.57322]
[1780253620299,35.31,73502.45,11.8,-0.17068,0.00012,15.57374]
[1780253625334,35.31,73506.49,11.8,-0.1702,0.00012,15.54673]
[1780253630573,35.31,73506.06,11.8,-0.17025,0.00012,15.5495]
[1780253633973,35.31,73506.18,11.8,-0.17024,0.00012,15.54862]
[1780253634397,35.31,73506.14,11.8,-0.17024,0.00012,15.54886]
[1780253639851,35.31,73506.14,11.8,-0.17024,0.00012,15.54886]
[1780253645475,35.31,73505.56,11.8,-0.17032,0.00012,15.55326]
[1780253650510,35.31,73513.04,11.8,-0.16945,0.00012,15.50395]
[1780253658114,35.31,73515.32,11.8,-0.16919,0.00012,15.48925]
[1780253664612,35.31,73515.61,11.8,-0.16918,0.00012,15.48842]
[1780253672671,35.31,73512.76,11.8,-0.16949,0.00012,15.50392]
[1780253677706,35.31,73511.02,11.8,-0.16969,0.00012,15.51571]
[1780253682743,35.31,73511.86,11.8,-0.1696,0.00012,15.51039]
[1780253687776,35.32,73511.61,11.8,-0.16963,0.00012,15.51232]
[1780253692811,35.32,73511.64,11.8,-0.16963,0.00012,15.51238]
[1780253699432,35.32,73511.43,11.8,-0.16966,0.00012,15.51382]
[1780253705023,35.32,73510.98,11.8,-0.16972,0.00012,15.51723]
[1780253710163,35.32,73511.52,11.8,-0.16966,0.00012,15.51399]
[1780253716979,35.32,73511.29,11.8,-0.16969,0.00012,15.51582]
[1780253724028,35.32,73510.49,11.8,-0.16979,0.00012,15.52138]
[1780253730499,35.32,73510.64,11.8,-0.16978,0.00012,15.52052]
[1780253736112,35.32,73512.0,11.8,-0.16959,0.00012,15.50782]
[1780253741149,35.32,73512.18,11.8,-0.16957,0.00012,15.50687]
[1780253747191,35.32,73512.18,11.8,-0.16958,0.00012,15.50714]
[1780253752226,35.32,73511.98,11.8,-0.16961,0.00012,15.50869]
[1780253757178,35.32,73512.1,11.8,-0.1696,0.00012,15.50808]
[1780253762296,35.32,73512.41,11.8,-0.16956,0.00012,15.50633]
[1780253768337,35.32,73512.37,11.8,-0.16957,0.00012,15.5069]
[1780253773373,35.33,73514.24,11.8,-0.16936,0.00012,15.49482]
[1780253778408,35.33,73514.34,11.8,-0.16936,0.00012,15.49449]
[1780253783443,35.33,73514.15,11.8,-0.16938,0.00012,15.49608]
[1780253788777,35.33,73514.15,11.8,-0.16939,0.00012,15.49633]
[1780253794520,35.33,73514.15,11.8,-0.16936,0.00012,15.49279]
[1780253795558,35.33,73514.15,11.8,-0.16936,0.00012,15.49279]
[1780253800596,35.33,73514.07,11.8,-0.16938,0.00012,15.49378]
[1780253803671,35.33,73514.07,11.8,-0.16938,0.00012,15.49386]
[1780253810639,35.33,73511.99,11.8,-0.16963,0.00012,15.50813]
[1780253815951,35.33,73513.41,11.8,-0.16947,0.00012,15.49884]
[1780253815975,35.33,73513.41,11.8,-0.16947,0.00012,15.49884]
[1780253817297,35.33,73515.49,11.8,-0.16923,0.00012,15.48515]
[1780253817688,35.33,73515.63,11.8,-0.16921,0.00012,15.48416]
[1780253819882,35.33,73515.63,11.8,-0.16921,0.00012,15.48415]
[1780253821415,35.33,73515.67,11.8,-0.16921,0.00012,15.48387]
[1780253821716,35.33,73515.63,11.8,-0.16921,0.00012,15.4841]
[1780253826750,35.33,73516.12,11.8,-0.16916,0.00012,15.48114]
[1780253835814,35.33,73516.25,11.8,-0.16915,0.00012,15.48082]
[1780253847835,35.33,73516.31,11.8,-0.16915,0.00012,15.48059]
[1780253853793,35.34,73516.63,11.8,-0.16912,0.00012,15.4791]
[1780253858503,35.34,73516.83,11.8,-0.16907,0.00012,15.47403]
[1780253858601,35.34,73516.83,11.8,-0.16907,0.00012,15.4742]
[1780253861167,35.34,73516.87,11.8,-0.16907,0.00012,15.47389]
[1780253861785,35.34,73516.87,11.8,-0.16907,0.00012,15.47388]
[1780253867273,35.33,73517.73,11.8,-0.16895,0.00012,15.46721]
[1780253873075,35.33,73519.14,11.8,-0.16877,0.00012,15.4566]
[1780253874984,35.33,73519.14,11.8,-0.16877,0.00012,15.4566]
[1780253883145,35.33,73519.14,11.8,-0.16874,0.00012,15.4549]
[1780253889188,35.32,73523.03,11.8,-0.16827,0.00012,15.42819]
[1780253893222,35.32,73522.68,11.8,-0.1683,0.00012,15.43013]
[1780253903832,35.32,73522.86,11.8,-0.16827,0.00012,15.42819]
[1780253903941,35.32,73522.86,11.8,-0.16827,0.00012,15.42819]
[1780253909328,35.32,73523.99,11.8,-0.16812,0.00012,15.41947]
[1780253914445,35.32,73527.04,11.8,-0.16773,0.00012,15.39489]
[1780253922419,35.32,73529.53,11.8,-0.16743,0.00012,15.3779]
[1780253926721,35.32,73531.66,11.8,-0.16718,0.00012,15.36367]
[1780253927440,35.32,73533.12,11.8,-0.16701,0.00012,15.35397]
[1780253927969,35.32,73533.12,11.8,-0.16701,0.00012,15.35397]
[1780253931053,35.32,73533.28,11.8,-0.167,0.00012,15.35291]
[1780253932808,35.32,73534.72,11.8,-0.16683,0.00012,15.34337]
[1780253933829,35.32,73533.75,11.8,-0.16694,0.00012,15.34972]
[1780253934765,35.32,73533.75,11.8,-0.16694,0.00012,15.34973]
[1780253936147,35.32,73533.75,11.8,-0.16694,0.00012,15.34964]
[1780253936224,35.32,73533.75,11.8,-0.16694,0.00012,15.34964]
[1780253941552,35.31,73535.38,11.8,-0.16675,0.00012,15.33845]
[1780253946587,35.31,73538.45,11.8,-0.16639,0.00012,15.31791]
[1780253951621,35.31,73538.17,11.8,-0.16642,0.00012,15.31963]
[1780253956657,35.31,73538.8,11.8,-0.16634,0.00012,15.31532]
[1780253961692,35.31,73540.04,11.8,-0.1662,0.00012,15.30701]
[1780253965951,35.31,73539.01,11.8,-0.16632,0.00012,15.31379]
[1780253966727,35.31,73526.96,11.8,-0.16771,0.00012,15.39371]
[1780253968070,35.31,73526.96,11.8,-0.16771,0.00012,15.39371]
[1780253968367,35.31,73526.91,11.8,-0.16771,0.00012,15.39391]
[1780253969977,35.31,73522.36,11.8,-0.16824,0.00012,15.42397]
[1780253975790,35.31,73516.04,11.8,-0.16893,0.00012,15.46112]
[1780253980825,35.31,73516.97,11.8,-0.16881,0.00012,15.45441]
[1780253990895,35.31,73514.48,11.8,-0.16908,0.00012,15.46962]
[1780253995031,35.3,73509.58,11.8,-0.16964,0.00012,15.50166]
[1780253995124,35.3,73509.18,11.8,-0.16968,0.00012,15.50412]
[1780253998574,35.3,73506.93,11.8,-0.16994,0.00012,15.51856]
[1780253998952,35.3,73506.96,11.8,-0.16993,0.00012,15.51822]
[1780254001099,35.3,73506.98,11.8,-0.16993,0.00012,15.51788]
[1780254001179,35.3,73506.62,11.8,-0.16996,0.00012,15.52006]
[1780254001218,35.3,73506.62,11.8,-0.16996,0.00012,15.52006]
[1780254001757,35.3,73506.62,11.8,-0.16996,0.00012,15.52006]
[1780254004815,35.3,73510.01,11.8,-0.16956,0.00012,15.49733]
[1780254005804,35.3,73510.09,11.8,-0.16956,0.00012,15.49681]
[1780254005982,35.3,73510.09,11.8,-0.16956,0.00012,15.49681]
[1780254006116,35.3,73510.09,11.8,-0.16956,0.00012,15.49682]
[1780254008831,35.3,73514.91,11.8,-0.16899,0.00012,15.46455]
[1780254015073,35.3,73516.95,11.8,-0.16874,0.00012,15.45025]
[1780254019652,35.3,73517.17,11.8,-0.16871,0.00012,15.44837]
[1780254020109,35.3,73517.14,11.8,-0.16871,0.00012,15.44847]
[1780254025145,35.3,73515.92,11.8,-0.16885,0.00012,15.45691]
[1780254026814,35.3,73515.96,11.8,-0.16885,0.00012,15.4567]
[1780254027159,35.3,73516.03,11.8,-0.16884,0.00012,15.4563]
[1780254027913,35.3,73516.03,11.8,-0.16884,0.00012,15.4563]
[1780254029967,35.3,73516.03,11.8,-0.16884,0.00012,15.45617]
[1780254030919,35.3,73516.08,11.8,-0.16883,0.00012,15.45559]
[1780254037230,35.29,73516.08,11.8,-0.16878,0.00012,15.45073]
[1780254042265,35.29,73515.9,11.8,-0.16879,0.00012,15.45114]
[1780254046090,35.29,73515.49,11.8,-0.16884,0.00012,15.4536]
[1780254051983,35.29,73515.2,11.8,-0.16886,0.00012,15.45499]
[1780254057370,35.29,73517.04,11.8,-0.16863,0.00012,15.44159]
[1780254059674,35.29,73517.18,11.8,-0.16861,0.00012,15.44054]
[1780254060653,35.29,73517.22,11.8,-0.1686,0.00012,15.44016]
[1780254065811,35.29,73524.13,11.8,-0.16779,0.00012,15.39387]
[1780254071027,35.29,73524.29,11.8,-0.16777,0.00012,15.39253]
[1780254073948,35.28,73524.35,11.8,-0.16776,0.00012,15.39196]
[1780254074808,35.28,73524.35,11.8,-0.16776,0.00012,15.3919]
[1780254082702,35.28,73523.77,11.8,-0.16782,0.00012,15.39538]
[1780254088588,35.28,73523.94,11.8,-0.16779,0.00012,15.39364]
[1780254095637,35.28,73523.95,11.8,-0.16775,0.00012,15.3891]
[1780254100672,35.28,73524.09,11.8,-0.16773,0.00012,15.38783]
[1780254105707,35.28,73524.83,11.8,-0.16763,0.00012,15.3826]
[1780254118799,35.28,73524.74,11.8,-0.16763,0.00012,15.38241]
[1780254123835,35.28,73526.77,11.8,-0.16739,0.00012,15.36872]
[1780254128869,35.28,73526.9,11.8,-0.16737,0.00012,15.36771]
[1780254130889,35.28,73526.9,11.8,-0.16737,0.00012,15.36771]
[1780254134290,35.28,73538.16,11.8,-0.16607,0.00012,15.29289]
[1780254134975,35.28,73539.05,11.8,-0.16597,0.00012,15.28703]
[1780254135064,35.28,73539.05,11.8,-0.16597,0.00012,15.28703]
[1780254135296,35.28,73540.05,11.8,-0.16586,0.00012,15.28045]
[1780254141279,35.28,73549.01,11.8,-0.16483,0.00011,15.22066]
[1780254142758,35.28,73549.23,11.8,-0.1648,0.00011,15.21918]
[1780254142967,35.28,73549.47,11.8,-0.16477,0.00011,15.21757]
[1780254144411,35.28,73549.7,11.8,-0.16475,0.00011,15.2161]
[1780254147091,35.28,73551.52,11.8,-0.16454,0.00011,15.20412]
[1780254147192,35.28,73551.52,11.8,-0.16454,0.00011,15.2042]
[1780254150676,35.28,73553.47,11.8,-0.16432,0.00011,15.19128]
[1780254152260,35.28,73553.5,11.8,-0.16428,0.00011,15.18712]
[1780254152266,35.28,73553.5,11.8,-0.16428,0.00011,15.18712]
[1780254153059,35.28,73553.51,11.8,-0.16428,0.00011,15.1871]
[1780254153331,35.28,73553.51,11.8,-0.16428,0.00011,15.1871]
[1780254153354,35.28,73546.51,11.8,-0.16509,0.00011,15.23368]
[1780254159080,35.28,73543.61,11.8,-0.16543,0.00011,15.25325]
[1780254161297,35.28,73543.5,11.8,-0.16544,0.00011,15.25403]
[1780254161332,35.28,73543.5,11.8,-0.16544,0.00011,15.25408]
[1780254167136,35.28,73542.79,11.8,-0.16552,0.00011,15.25882]
[1780254169023,35.28,73542.79,11.8,-0.16552,0.00011,15.25882]
[1780254174190,35.28,73539.11,11.8,-0.16594,0.00012,15.28312]
[1780254180232,35.28,73538.7,11.8,-0.16599,0.00012,15.28573]
[1780254180851,35.28,73538.7,11.8,-0.16599,0.00012,15.28573]
[1780254186274,35.28,73538.84,11.8,-0.16597,0.00012,15.28478]
[1780254188885,35.28,73538.8,11.8,-0.16598,0.00012,15.28505]
[1780254189295,35.28,73536.98,11.8,-0.16619,0.00012,15.29716]
[1780254194330,35.28,73530.54,11.8,-0.16694,0.00012,15.34072]
[1780254197907,35.28,73530.26,11.8,-0.16698,0.00012,15.34291]
[1780254203035,35.28,73527.44,11.8,-0.16731,0.00012,15.36215]
[1780254204334,35.28,73527.48,11.8,-0.16731,0.00012,15.36197]
[1780254209435,35.28,73527.95,11.8,-0.16727,0.00012,15.35944]
[1780254214470,35.28,73527.97,11.8,-0.16724,0.00012,15.35573]
[1780254219797,35.28,73528.26,11.8,-0.16721,0.00012,15.35406]
[1780254226714,35.29,73527.84,11.8,-0.16727,0.00012,15.35737]
[1780254234611,35.29,73528.53,11.8,-0.1672,0.00012,15.35373]
[1780254240876,35.29,73528.59,11.8,-0.1672,0.00012,15.35359]
[1780254246616,35.29,73535.17,11.8,-0.16646,0.00012,15.31084]
[1780254252741,35.29,73535.58,11.8,-0.16643,0.00012,15.30906]
[1780254257776,35.3,73536.73,11.8,-0.1663,0.00012,15.30206]
[1780254262879,35.3,73535.98,11.8,-0.1664,0.00012,15.30755]
[1780254262952,35.3,73535.98,11.8,-0.1664,0.00012,15.30755]
[1780254265832,35.3,73523.34,11.8,-0.16787,0.00012,15.39178]
[1780254266987,35.3,73523.34,11.8,-0.16787,0.00012,15.39178]
[1780254270431,35.3,73513.41,11.8,-0.16902,0.00012,15.45762]
[1780254281945,35.3,73516.54,11.8,-0.16861,0.00012,15.4323]
[1780254286857,35.3,73515.8,11.8,-0.1687,0.00012,15.43703]
[1780254287041,35.3,73515.8,11.8,-0.1687,0.00012,15.43703]
[1780254287200,35.3,73515.8,11.8,-0.1687,0.00012,15.43703]
[1780254287207,35.3,73515.8,11.8,-0.1687,0.00012,15.43703]
[1780254287230,35.3,73515.8,11.8,-0.1687,0.00012,15.43703]
[1780254287301,35.3,73515.8,11.8,-0.1687,0.00012,15.43703]
[1780254287310,35.3,73515.8,11.8,-0.1687,0.00012,15.43703]
[1780254287402,35.3,73515.72,11.8,-0.1687,0.00012,15.4375]
[1780254290218,35.3,73506.36,11.8,-0.16981,0.00012,15.50008]
[1780254291357,35.3,73506.36,11.8,-0.16981,0.00012,15.50008]
[1780254297345,35.3,73505.15,11.8,-0.16996,0.00012,15.50885]
[1780254303097,35.3,73507.43,11.8,-0.16971,0.00012,15.49452]
[1780254304592,35.3,73507.43,11.8,-0.16971,0.00012,15.49466]
[1780254309665,35.3,73507.86,11.8,-0.16967,0.00012,15.49234]
[1780254309764,35.3,73507.86,11.8,-0.16967,0.00012,15.4926]
[1780254311725,35.3,73507.86,11.8,-0.16967,0.00012,15.4926]
[1780254312159,35.3,73508.78,11.8,-0.16957,0.00012,15.48658]
[1780254313784,35.3,73511.38,11.8,-0.16926,0.00012,15.46944]
[1780254313787,35.3,73511.38,11.8,-0.16926,0.00012,15.46944]
[1780254313887,35.3,73511.38,11.8,-0.16927,0.00012,15.46957]
[1780254320215,35.3,73511.37,11.8,-0.16927,0.00012,15.47]
[1780254322339,35.3,73511.05,11.8,-0.16931,0.00012,15.47217]
[1780254326871,35.31,73510.73,11.8,-0.16935,0.00012,15.47452]
[1780254334702,35.31,73509.99,11.8,-0.16941,0.00012,15.4756]
[1780254335008,35.31,73509.99,11.8,-0.16941,0.00012,15.4756]
[1780254340565,35.31,73509.99,11.8,-0.16941,0.00012,15.4758]
[1780254344617,35.31,73509.31,11.8,-0.1695,0.00012,15.48047]
[1780254351434,35.31,73511.23,11.8,-0.16927,0.00012,15.4679]
[1780254356471,35.31,73509.09,11.8,-0.16953,0.00012,15.48224]
[1780254358206,35.31,73509.09,11.8,-0.16953,0.00012,15.48224]
[1780254362993,35.31,73509.28,11.8,-0.16951,0.00012,15.48109]
[1780254368469,35.31,73509.28,11.8,-0.16951,0.00012,15.4811]
[1780254373426,35.31,73509.28,11.8,-0.16951,0.00012,15.48123]
[1780254378780,35.31,73509.28,11.8,-0.16951,0.00012,15.48132]
[1780254381895,35.31,73509.28,11.8,-0.16951,0.00012,15.48133]
[1780254383122,35.31,73509.3,11.8,-0.16951,0.00012,15.48124]
[1780254384885,35.31,73509.32,11.8,-0.16951,0.00012,15.48114]
[1780254386470,35.31,73509.32,11.8,-0.16951,0.00012,15.48115]
[1780254386962,35.31,73509.32,11.8,-0.16951,0.00012,15.48117]
[1780254393731,35.31,73509.32,11.8,-0.16948,0.00012,15.47728]
[1780254398997,35.31,73509.32,11.8,-0.16948,0.00012,15.47728]
[1780254399730,35.31,73509.32,11.8,-0.16948,0.00012,15.47736]
[1780254402995,35.31,73506.18,11.8,-0.16985,0.00012,15.49818]
[1780254403029,35.31,73506.18,11.8,-0.16985,0.00012,15.49818]
[1780254405033,35.31,73507.73,11.8,-0.16966,0.00012,15.4879]
[1780254410084,35.31,73507.66,11.8,-0.16967,0.00012,15.4884]
[1780254411318,35.31,73507.66,11.8,-0.16967,0.00012,15.4884]
[1780254411346,35.31,73507.66,11.8,-0.16967,0.00012,15.4884]
[1780254411596,35.31,73507.63,11.8,-0.16968,0.00012,15.48861]
[1780254413187,35.31,73505.1,11.8,-0.16997,0.00012,15.50544]
[1780254416843,35.31,73504.23,11.8,-0.17008,0.00012,15.51137]
[1780254420901,35.31,73504.28,11.8,-0.17007,0.00012,15.51117]
[1780254421002,35.31,73504.28,11.8,-0.17008,0.00012,15.51126]
[1780254422784,35.31,73506.09,11.8,-0.16986,0.00012,15.49926]
[1780254423266,35.31,73508.54,11.8,-0.16958,0.00012,15.48303]
[1780254428929,35.31,73513.27,11.8,-0.16902,0.00012,15.45105]
[1780254435019,35.31,73511.23,11.8,-0.16924,0.00012,15.4638]
[1780254440054,35.31,73510.54,11.8,-0.16931,0.00012,15.46781]
[1780254445326,35.3,73508.57,11.8,-0.16953,0.00012,15.48036]
[1780254445337,35.3,73508.57,11.8,-0.16953,0.00012,15.48036]
[1780254445337,35.3,73508.57,11.8,-0.16953,0.00012,15.48036]
[1780254445351,35.3,73508.57,11.8,-0.16953,0.00012,15.48036]
[1780254445654,35.3,73508.56,11.8,-0.16953,0.00012,15.4803]
[1780254445741,35.3,73508.56,11.8,-0.16953,0.00012,15.4803]
[1780254447417,35.3,73500.26,11.8,-0.1705,0.00012,15.53542]
[1780254454152,35.3,73497.92,11.8,-0.17075,0.00012,15.54717]
[1780254459187,35.31,73496.23,11.8,-0.17095,0.00012,15.55853]
[1780254464222,35.31,73496.3,11.8,-0.17095,0.00012,15.55819]
[1780254469257,35.31,73496.18,11.8,-0.17096,0.00012,15.55913]
[1780254474375,35.31,73496.13,11.8,-0.17097,0.00012,15.55959]
[1780254481343,35.31,73496.85,11.8,-0.17089,0.00012,15.55513]
[1780254486378,35.31,73497.0,11.8,-0.17088,0.00012,15.55439]
[1780254491426,35.31,73497.97,11.8,-0.17077,0.00012,15.54823]
[1780254496460,35.31,73498.53,11.8,-0.17071,0.00012,15.54482]
[1780254501496,35.31,73499.44,11.8,-0.17061,0.00012,15.53911]
[1780254506531,35.31,73495.92,11.8,-0.17103,0.00012,15.56271]
[1780254511566,35.31,73492.62,11.8,-0.17138,0.00012,15.58066]
[1780254516601,35.31,73492.48,11.8,-0.1714,0.00012,15.58169]
[1780254517693,35.31,73492.48,11.8,-0.1714,0.00012,15.58169]
[1780254517696,35.31,73492.48,11.8,-0.1714,0.00012,15.58169]
[1780254518615,35.31,73492.95,11.8,-0.17135,0.00012,15.57862]
[1780254523650,35.31,73495.02,11.8,-0.1711,0.00012,15.56473]
[1780254528998,35.31,73495.39,11.8,-0.17105,0.00012,15.5622]
[1780254534641,35.31,73496.03,11.8,-0.17098,0.00012,15.5579]
[1780254541776,35.31,73496.41,11.8,-0.17093,0.00012,15.55534]
[1780254547973,35.31,73496.32,11.8,-0.17094,0.00012,15.55593]
[1780254548776,35.31,73496.32,11.8,-0.17094,0.00012,15.55593]
[1780254548966,35.31,73495.87,11.8,-0.171,0.00012,15.5589]
[1780254555776,35.31,73490.86,11.8,-0.1716,0.00012,15.59282]
[1780254560910,35.32,73494.42,11.8,-0.1712,0.00012,15.57039]
[1780254565945,35.32,73494.56,11.8,-0.1712,0.00012,15.57032]
[1780254570980,35.32,73493.26,11.8,-0.17137,0.00012,15.57979]
[1780254576770,35.32,73494.23,11.8,-0.17123,0.00012,15.57005]
[1780254578166,35.32,73494.15,11.8,-0.17125,0.00012,15.57093]
[1780254579065,35.32,73494.39,11.8,-0.17122,0.00012,15.56951]
[1780254585448,35.33,73494.58,11.8,-0.17122,0.00012,15.56923]
[1780254586493,35.33,73494.55,11.8,-0.17122,0.00012,15.56978]
[1780254592127,35.33,73495.82,11.8,-0.1711,0.00012,15.56263]
[1780254602421,35.33,73495.89,11.8,-0.1711,0.00012,15.56307]
[1780254611972,35.34,73495.89,11.8,-0.17113,0.00012,15.56432]
[1780254617306,35.34,73496.56,11.8,-0.17109,0.00012,15.56209]
[1780254624036,35.34,73496.59,11.8,-0.17109,0.00012,15.56223]
[1780254628956,35.35,73496.91,11.8,-0.17108,0.00012,15.56162]
[1780254629466,35.35,73503.38,11.8,-0.17032,0.00012,15.51897]
[1780254632360,35.35,73504.88,11.8,-0.17011,0.00012,15.50512]
[1780254637447,35.35,73505.53,11.8,-0.17004,0.00012,15.50109]
[1780254642482,35.35,73505.23,11.8,-0.17008,0.00012,15.50329]
[1780254647518,35.35,73505.07,11.8,-0.1701,0.00012,15.50452]
[1780254653593,35.35,73505.1,11.8,-0.1701,0.00012,15.50438]
[1780254659805,35.35,73505.59,11.8,-0.17005,0.00012,15.50137]
[1780254659906,35.35,73505.62,11.8,-0.17005,0.00012,15.50122]
[1780254666585,35.35,73505.77,11.8,-0.17003,0.00012,15.50033]
[1780254668953,35.35,73505.48,11.8,-0.17007,0.00012,15.50294]
[1780254669859,35.35,73505.48,11.8,-0.17007,0.00012,15.50294]
[1780254670008,35.35,73505.48,11.8,-0.17008,0.00012,15.50303]
[1780254677288,35.35,73505.55,11.8,-0.17007,0.00012,15.50266]
[1780254678351,35.35,73505.24,11.8,-0.17012,0.00012,15.50533]
[1780254678355,35.35,73505.24,11.8,-0.17012,0.00012,15.50533]
[1780254678358,35.35,73505.24,11.8,-0.17012,0.00012,15.50533]
[1780254679874,35.35,73497.77,11.8,-0.17099,0.00012,15.55473]
[1780254680816,35.35,73497.98,11.8,-0.17097,0.00012,15.55335]
[1780254688864,35.35,73500.07,11.8,-0.17072,0.00012,15.5396]
[1780254690711,35.35,73497.3,11.8,-0.17105,0.00012,15.55798]
[1780254690714,35.35,73497.3,11.8,-0.17105,0.00012,15.55798]
[1780254690812,35.35,73497.3,11.8,-0.17105,0.00012,15.55799]
[1780254692766,35.35,73497.3,11.8,-0.17105,0.00012,15.55799]
[1780254692867,35.35,73497.3,11.8,-0.17101,0.00012,15.55388]
[1780254699027,35.35,73495.81,11.8,-0.17119,0.00012,15.56374]
[1780254707658,35.35,73496.44,11.8,-0.17112,0.00012,15.55957]
[1780254713851,35.35,73496.44,11.8,-0.17112,0.00012,15.55959]
[1780254719019,35.35,73496.49,11.8,-0.17111,0.00012,15.55938]
[1780254720433,35.35,73496.49,11.8,-0.17111,0.00012,15.55938]
[1780254726070,35.35,73498.11,11.8,-0.17093,0.00012,15.54884]
[1780254729958,35.35,73499.13,11.8,-0.17081,0.00012,15.54214]
[1780254736140,35.35,73496.64,11.8,-0.1711,0.00012,15.55878]
[1780254748224,35.36,73496.75,11.8,-0.17109,0.00012,15.55829]
[1780254754267,35.36,73499.18,11.8,-0.17078,0.00012,15.53838]
[1780254764336,35.36,73497.28,11.8,-0.17101,0.00012,15.55123]
[1780254770453,35.36,73497.28,11.8,-0.17101,0.00012,15.5513]
[1780254776420,35.36,73498.22,11.8,-0.1709,0.00012,15.54531]
[1780254778890,35.36,73497.57,11.8,-0.17098,0.00012,15.54964]
[1780254786490,35.36,73497.37,11.8,-0.171,0.00012,15.55119]
[1780254791297,35.36,73493.94,11.8,-0.17141,0.00012,15.57397]
[1780254791872,35.36,73493.94,11.8,-0.17141,0.00012,15.57397]
[1780254796877,35.36,73491.97,11.8,-0.17164,0.00012,15.58696]
[1780254802602,35.36,73491.37,11.8,-0.17171,0.00012,15.5908]
[1780254807185,35.36,73492.28,11.8,-0.1716,0.00012,15.58474]
[1780254812673,35.36,73495.34,11.8,-0.17121,0.00012,15.56063]
[1780254817708,35.36,73502.02,11.8,-0.17043,0.00012,15.51667]
[1780254822743,35.36,73503.85,11.8,-0.17023,0.00012,15.50501]
[1780254828787,35.36,73503.61,11.8,-0.17026,0.00012,15.50712]
[1780254834828,35.36,73503.98,11.8,-0.17023,0.00012,15.50513]
[1780254840876,35.36,73506.0,11.8,-0.17,0.00012,15.49222]
[1780254845911,35.36,73505.65,11.8,-0.17005,0.00012,15.49493]
[1780254850946,35.36,73501.98,11.8,-0.17048,0.00012,15.51943]
[1780254851878,35.36,73501.98,11.8,-0.17048,0.00012,15.51943]
[1780254854093,35.36,73494.85,11.8,-0.17132,0.00012,15.56665]
[1780254859749,35.36,73494.01,11.8,-0.17141,0.00012,15.57206]
[1780254867059,35.36,73492.15,11.8,-0.17163,0.00012,15.58409]
[1780254872096,35.36,73488.29,11.8,-0.17205,0.00012,15.60545]
[1780254877131,35.36,73486.05,11.8,-0.17231,0.00012,15.61994]
[1780254882167,35.36,73487.06,11.8,-0.17218,0.00012,15.61302]
[1780254887202,35.36,73487.19,11.8,-0.17216,0.00012,15.61206]
[1780254892527,35.36,73489.91,11.8,-0.17184,0.00012,15.59401]
[1780254898278,35.36,73492.24,11.8,-0.17157,0.00012,15.57873]
[1780254902631,35.36,73491.8,11.8,-0.17162,0.00012,15.58171]
[1780254902645,35.36,73491.8,11.8,-0.17162,0.00012,15.58171]
[1780254902732,35.36,73489.28,11.8,-0.17192,0.00012,15.59839]
[1780254908348,35.36,73489.75,11.8,-0.17186,0.00012,15.59495]
[1780254913384,35.36,73490.46,11.8,-0.17177,0.00012,15.59001]
[1780254918512,35.36,73492.67,11.8,-0.17151,0.00012,15.5753]
[1780254926475,35.36,73491.14,11.8,-0.17169,0.00012,15.58517]
[1780254931510,35.36,73491.3,11.8,-0.17163,0.00012,15.57994]
[1780254936546,35.36,73491.01,11.8,-0.17166,0.00012,15.58168]
[1780254941581,35.36,73490.71,11.8,-0.1717,0.00012,15.5835]
[1780254946622,35.36,73491.42,11.8,-0.17161,0.00012,15.57866]
[1780254952664,35.36,73491.35,11.8,-0.17162,0.00012,15.57897]
[1780254957698,35.36,73491.39,11.8,-0.17161,0.00012,15.57857]
[1780254963741,35.36,73491.35,11.8,-0.17161,0.00012,15.57869]
[1780254968240,35.36,73491.48,11.8,-0.17159,0.00012,15.57775]
[1780254974818,35.36,73494.2,11.8,-0.17127,0.00012,15.5597]
[1780254980860,35.36,73494.79,11.8,-0.1712,0.00012,15.55578]
[1780254986115,35.36,73494.79,11.8,-0.1712,0.00012,15.55578]
[1780254986126,35.36,73494.79,11.8,-0.1712,0.00012,15.55578]
[1780254991371,35.36,73499.0,11.8,-0.17071,0.00012,15.52791]
[1780254993826,35.36,73500.14,11.8,-0.17054,0.00012,15.51643]
[1780254993871,35.36,73500.14,11.8,-0.17054,0.00012,15.51643]
[1780254995179,35.36,73500.1,11.8,-0.17055,0.00012,15.51674]
[1780254996158,35.36,73503.86,11.8,-0.17011,0.00012,15.4919]
[1780254999057,35.36,73504.07,11.8,-0.17009,0.00012,15.49071]
[1780254999158,35.36,73505.83,11.8,-0.16988,0.00012,15.47912]
[1780255004992,35.36,73508.94,11.8,-0.16951,0.00012,15.45806]
[1780255010065,35.35,73509.33,11.8,-0.16946,0.00012,15.45493]
[1780255015100,35.35,73512.89,11.8,-0.16904,0.00012,15.43094]
[1780255020135,35.35,73513.48,11.8,-0.16896,0.00012,15.42662]
[1780255022498,35.35,73514.77,11.8,-0.16881,0.00012,15.41791]
[1780255022726,35.35,73514.77,11.8,-0.16881,0.00012,15.41791]
[1780255029933,35.35,73516.21,11.8,-0.16863,0.00012,15.40792]
[1780255037254,35.35,73518.37,11.8,-0.16837,0.00012,15.39307]
[1780255042289,35.35,73518.22,11.8,-0.16838,0.00012,15.3937]
[1780255045561,35.35,73518.15,11.8,-0.16839,0.00012,15.39403]
[1780255051352,35.35,73516.32,11.8,-0.16856,0.00012,15.40158]
[1780255056387,35.35,73514.04,11.8,-0.16882,0.00012,15.41615]
[1780255061435,35.34,73513.16,11.8,-0.16891,0.00012,15.42136]
[1780255063066,35.34,73513.16,11.8,-0.16891,0.00012,15.42136]
[1780255064740,35.34,73512.68,11.8,-0.16896,0.00012,15.42427]
[1780255070260,35.34,73512.84,11.8,-0.16893,0.00012,15.42251]
[1780255079561,35.34,73514.18,11.8,-0.16875,0.00012,15.41216]
[1780255085603,35.34,73512.96,11.8,-0.16888,0.00012,15.41944]
[1780255090642,35.33,73513.7,11.8,-0.16878,0.00012,15.41379]
[1780255096689,35.33,73508.31,11.8,-0.16939,0.00012,15.44861]
[1780255097671,35.33,73508.31,11.8,-0.16939,0.00012,15.44861]
[1780255102731,35.33,73509.47,11.8,-0.16924,0.00012,15.43988]
[1780255105941,35.33,73509.47,11.8,-0.16924,0.00012,15.43988]
[1780255111795,35.32,73509.89,11.8,-0.16913,0.00012,15.4316]
[1780255116836,35.32,73512.02,11.8,-0.16887,0.00012,15.41671]
[1780255121872,35.32,73509.92,11.8,-0.1691,0.00012,15.42995]
[1780255122971,35.32,73509.92,11.8,-0.1691,0.00012,15.42995]
[1780255125479,35.32,73509.8,11.8,-0.16911,0.00012,15.43028]
[1780255127603,35.32,73509.81,11.8,-0.1691,0.00012,15.42991]
[1780255128481,35.32,73509.81,11.8,-0.1691,0.00012,15.42976]
[1780255133956,35.32,73510.21,11.8,-0.16904,0.00012,15.42621]
[1780255142014,35.31,73510.01,11.8,-0.16904,0.00012,15.42638]
[1780255143242,35.31,73510.01,11.8,-0.16904,0.00012,15.42638]
[1780255149063,35.31,73513.9,11.8,-0.16857,0.00012,15.39968]
[1780255154098,35.31,73513.94,11.8,-0.16856,0.00012,15.39892]
[1780255166182,35.31,73514.17,11.8,-0.16851,0.00012,15.39632]
[1780255170440,35.31,73514.14,11.8,-0.16851,0.00012,15.3962]
[1780255171823,35.31,73514.14,11.8,-0.16851,0.00012,15.39612]
[1780255174797,35.31,73514.39,11.8,-0.16845,0.00012,15.39025]
[1780255175433,35.31,73515.24,11.8,-0.16834,0.00012,15.38454]
[1780255175712,35.31,73515.24,11.8,-0.16834,0.00012,15.38454]
[1780255177925,35.31,73516.28,11.8,-0.16822,0.00012,15.37752]
[1780255183301,35.3,73516.18,11.8,-0.16823,0.00012,15.37788]
[1780255189856,35.3,73516.47,11.8,-0.16819,0.00012,15.37591]
[1780255191162,35.3,73515.72,11.8,-0.16828,0.00012,15.38065]
[1780255193863,35.3,73515.5,11.8,-0.1683,0.00012,15.38201]
[1780255194739,35.3,73515.63,11.8,-0.16829,0.00012,15.38111]
[1780255198764,35.3,73515.41,11.8,-0.16831,0.00012,15.38245]
[1780255207468,35.3,73516.21,11.8,-0.16821,0.00012,15.37694]
[1780255215796,35.3,73516.79,11.8,-0.16814,0.00012,15.37306]
[1780255217063,35.3,73516.79,11.8,-0.16814,0.00012,15.37303]
[1780255222574,35.3,73516.42,11.8,-0.16819,0.00012,15.37545]
[1780255227609,35.3,73517.09,11.8,-0.16811,0.00012,15.37099]
[1780255233651,35.3,73517.02,11.8,-0.16809,0.00012,15.36753]
[1780255238686,35.3,73516.88,11.8,-0.1681,0.00012,15.36847]
[1780255243723,35.3,73516.66,11.8,-0.16813,0.00012,15.36995]
[1780255248758,35.3,73516.13,11.8,-0.16819,0.00012,15.37347]
[1780255253793,35.3,73517.39,11.8,-0.16804,0.00012,15.36514]
[1780255259835,35.3,73518.29,11.8,-0.16794,0.00012,15.35925]
[1780255263913,35.3,73517.93,11.8,-0.16798,0.00012,15.36168]
[1780255266352,35.3,73517.8,11.8,-0.168,0.00012,15.36255]
[1780255277961,35.3,73517.47,11.8,-0.16804,0.00012,15.36483]
[1780255286017,35.3,73517.03,11.8,-0.16809,0.00012,15.36785]
[1780255292062,35.3,73517.23,11.8,-0.16804,0.00012,15.36262]
[1780255297096,35.3,73516.99,11.8,-0.16807,0.00012,15.36434]
[1780255307167,35.3,73516.99,11.8,-0.16807,0.00012,15.36462]
[1780255316235,35.31,73516.98,11.8,-0.16808,0.00012,15.36501]
[1780255324627,35.31,73516.98,11.8,-0.16808,0.00012,15.36501]
[1780255331627,35.31,73516.98,11.8,-0.16808,0.00012,15.36532]
[1780255337661,35.31,73516.95,11.8,-0.16809,0.00012,15.36588]
[1780255345438,35.31,73517.39,11.8,-0.16805,0.00012,15.36318]
[1780255350474,35.31,73517.55,11.8,-0.16803,0.00012,15.36223]
[1780255355565,35.31,73517.08,11.8,-0.16805,0.00012,15.36143]
[1780255356556,35.31,73517.13,11.8,-0.16805,0.00012,15.36113]
[1780255356518,35.31,73506.82,11.8,-0.16925,0.00012,15.42954]
[1780255358507,35.31,73505.56,11.8,-0.1694,0.00012,15.43792]
[1780255358607,35.31,73505.38,11.8,-0.16942,0.00012,15.43898]
[1780255365352,35.31,73505.47,11.8,-0.16941,0.00012,15.43851]
[1780255370873,35.31,73505.41,11.8,-0.16942,0.00012,15.43914]
[1780255370972,35.31,73505.41,11.8,-0.16942,0.00012,15.43917]
[1780255376365,35.31,73505.19,11.8,-0.16944,0.00012,15.44032]
[1780255381694,35.31,73505.37,11.8,-0.16941,0.00012,15.43855]
[1780255386073,35.31,73504.18,11.8,-0.16954,0.00012,15.44617]
[1780255386256,35.31,73504.18,11.8,-0.16954,0.00012,15.44617]
[1780255386493,35.31,73504.18,11.8,-0.16954,0.00012,15.44607]
[1780255391764,35.31,73495.63,11.8,-0.17056,0.00012,15.50363]
[1780255396799,35.31,73496.72,11.8,-0.17044,0.00012,15.49707]
[1780255401862,35.31,73498.0,11.8,-0.1703,0.00012,15.48919]
[1780255407876,35.31,73499.33,11.8,-0.17017,0.00012,15.48152]
[1780255413920,35.32,73499.81,11.8,-0.1701,0.00012,15.47535]
[1780255418932,35.32,73499.21,11.8,-0.17018,0.00012,15.48002]
[1780255420726,35.32,73487.84,11.8,-0.17152,0.00012,15.55562]
[1780255422413,35.32,73485.62,11.8,-0.17178,0.00012,15.57039]
[1780255422637,35.32,73485.62,11.8,-0.17178,0.00012,15.57039]
[1780255422644,35.32,73485.62,11.8,-0.17178,0.00012,15.57039]
[1780255424241,35.32,73473.22,11.8,-0.17325,0.00012,15.65259]
[1780255429949,35.32,73472.62,11.8,-0.17333,0.00012,15.65658]
[1780255435069,35.32,73472.56,11.8,-0.17333,0.00012,15.65693]
[1780255440104,35.32,73472.69,11.8,-0.17332,0.00012,15.65605]
[1780255443455,35.32,73472.53,11.8,-0.17333,0.00012,15.6571]
[1780255450175,35.32,73474.14,11.8,-0.17314,0.00012,15.64598]
[1780255455570,35.32,73474.14,11.8,-0.17314,0.00012,15.64598]
[1780255464273,35.32,73472.86,11.8,-0.17328,0.00012,15.65378]
[1780255469308,35.32,73462.99,11.8,-0.17444,0.00012,15.71872]
[1780255470421,35.32,73462.99,11.8,-0.17444,0.00012,15.71872]
[1780255471705,35.32,73460.33,11.8,-0.17476,0.00012,15.73617]
[1780255471711,35.32,73460.33,11.8,-0.17476,0.00012,15.73617]
[1780255472269,35.32,73454.39,11.8,-0.17544,0.00012,15.77133]
[1780255472331,35.32,73448.55,11.8,-0.17613,0.00012,15.80976]
[1780255477366,35.32,73442.73,11.8,-0.17684,0.00012,15.84882]
[1780255482401,35.32,73441.17,11.8,-0.17704,0.00012,15.85952]
[1780255484289,35.32,73439.68,11.8,-0.17722,0.00012,15.86943]
[1780255484540,35.32,73439.68,11.8,-0.17722,0.00012,15.86943]
[1780255485527,35.32,73423.64,11.8,-0.17916,0.00012,15.97523]
[1780255485751,35.32,73423.64,11.8,-0.17916,0.00012,15.97523]
[1780255489162,35.32,73416.01,11.8,-0.18008,0.00012,16.02514]
[1780255495577,35.32,73413.48,11.8,-0.18037,0.00012,16.04091]
[1780255499415,35.31,73411.98,11.8,-0.18054,0.00012,16.0501]
[1780255502424,35.31,73406.8,11.8,-0.18117,0.00012,16.08366]
[1780255503842,35.31,73418.81,11.8,-0.1797,0.00012,16.00423]
[1780255509713,35.31,73412.79,11.8,-0.18042,0.00012,16.04324]
[1780255510863,35.31,73408.86,11.8,-0.18089,0.00012,16.06871]
[1780255511609,35.31,73408.79,11.8,-0.1809,0.00012,16.06898]
[1780255516644,35.31,73411.43,11.8,-0.18056,0.00012,16.05093]
[1780255521366,35.3,73411.35,11.8,-0.18056,0.00012,16.05101]
[1780255521367,35.3,73411.35,11.8,-0.18056,0.00012,16.05101]
[1780255521419,35.3,73411.35,11.8,-0.18056,0.00012,16.05101]
[1780255521679,35.3,73408.16,11.8,-0.18095,0.00012,16.0719]
[1780255522669,35.3,73408.16,11.8,-0.18095,0.00012,16.0719]
[1780255525373,35.3,73398.9,11.8,-0.18208,0.00012,16.13281]
[1780255531642,35.3,73405.43,11.8,-0.18128,0.00012,16.0896]
[1780255534617,35.3,73405.5,11.8,-0.18124,0.00012,16.08516]
[1780255537989,35.3,73400.01,11.8,-0.18191,0.00012,16.12126]
[1780255538797,35.3,73390.03,11.8,-0.18314,0.00012,16.18674]
[1780255543830,35.3,73390.67,11.8,-0.18305,0.00012,16.18204]
[1780255550885,35.3,73390.33,11.8,-0.18307,0.00012,16.18332]
[1780255556019,35.3,73390.33,11.8,-0.18306,0.00012,16.18286]
[1780255561962,35.3,73389.61,11.8,-0.18314,0.00012,16.18683]
[1780255566997,35.29,73390.8,11.8,-0.18298,0.00012,16.17849]
[1780255572032,35.29,73390.14,11.8,-0.18305,0.00012,16.18233]
[1780255574798,35.29,73390.21,11.8,-0.18304,0.00012,16.18177]
[1780255576732,35.29,73379.59,11.8,-0.18435,0.00012,16.25119]
[1780255577019,35.29,73379.59,11.8,-0.18435,0.00012,16.25119]
[1780255577271,35.29,73379.59,11.8,-0.18435,0.00012,16.25119]
[1780255577712,35.29,73379.59,11.8,-0.18435,0.00012,16.25119]
[1780255582567,35.29,73370.9,11.8,-0.18541,0.00012,16.30735]
[1780255582645,35.29,73370.9,11.8,-0.18541,0.00012,16.30735]
[1780255582692,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255582909,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255583044,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255583070,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255583228,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255583578,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255583581,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255583700,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255583841,35.29,73370.9,11.8,-0.1854,0.00012,16.30686]
[1780255585070,35.29,73371.99,11.8,-0.18526,0.00012,16.29963]
[1780255585278,35.29,73371.99,11.8,-0.18526,0.00012,16.29963]
[1780255585647,35.29,73371.99,11.8,-0.18526,0.00012,16.29963]
[1780255585993,35.29,73374.97,11.8,-0.1849,0.00012,16.28012]
[1780255586636,35.29,73374.97,11.8,-0.1849,0.00012,16.28012]
[1780255586787,35.29,73374.65,11.8,-0.18494,0.00012,16.28227]
[1780255586893,35.29,73374.65,11.8,-0.18494,0.00012,16.28227]
[1780255589258,35.29,73384.18,11.8,-0.18375,0.00012,16.21956]
[1780255594856,35.29,73388.17,11.8,-0.18323,0.00012,16.18929]
[1780255600739,35.29,73387.87,11.8,-0.18327,0.00012,16.19123]
[1780255600800,35.29,73387.87,11.8,-0.18327,0.00012,16.19123]
[1780255601824,35.29,73374.0,11.8,-0.18498,0.00012,16.28222]
[1780255607841,35.29,73372.94,11.8,-0.1851,0.00012,16.28845]
[1780255613895,35.28,73379.93,11.8,-0.18422,0.00012,16.24182]
[1780255619496,35.28,73380.28,11.8,-0.18417,0.00012,16.23916]
[1780255626985,35.28,73381.85,11.8,-0.18396,0.00012,16.22814]
[1780255633498,35.28,73381.01,11.8,-0.18406,0.00012,16.23327]
[1780255640528,35.28,73380.6,11.8,-0.1841,0.00012,16.2353]
[1780255645563,35.28,73380.07,11.8,-0.18415,0.00012,16.23835]
[1780255651241,35.28,73380.75,11.8,-0.18406,0.00012,16.23354]
[1780255660694,35.27,73380.26,11.8,-0.18408,0.00012,16.23235]
[1780255667717,35.27,73387.28,11.8,-0.1832,0.00012,16.1854]
[1780255669868,35.27,73387.88,11.8,-0.18313,0.00012,16.18144]
[1780255678025,35.27,73387.99,11.8,-0.18311,0.00012,16.18064]
[1780255683828,35.27,73396.24,11.8,-0.1821,0.00012,16.12655]
[1780255685639,35.27,73397.44,11.8,-0.18196,0.00012,16.11871]
[1780255691034,35.27,73397.91,11.8,-0.1819,0.00012,16.11591]
[1780255696920,35.27,73393.52,11.8,-0.18245,0.00012,16.14525]
[1780255701954,35.27,73393.76,11.8,-0.18242,0.00012,16.14378]
[1780255707304,35.27,73393.76,11.8,-0.18243,0.00012,16.14397]
[1780255713032,35.28,73393.89,11.8,-0.18238,0.00012,16.13927]
[1780255718067,35.28,73395.15,11.8,-0.18223,0.00012,16.13108]
[1780255723102,35.28,73399.46,11.8,-0.1817,0.00012,16.10296]
[1780255728137,35.28,73404.08,11.8,-0.18114,0.00012,16.07296]
[1780255733855,35.28,73404.1,11.8,-0.18115,0.00012,16.07332]
[1780255738940,35.28,73407.33,11.8,-0.18077,0.00012,16.05278]
[1780255741278,35.28,73409.06,11.8,-0.18057,0.00012,16.04186]
[1780255741284,35.28,73409.06,11.8,-0.18057,0.00012,16.04186]
[1780255741379,35.28,73409.41,11.8,-0.18053,0.00012,16.03972]
[1780255747273,35.28,73408.07,11.8,-0.18067,0.00012,16.04752]
[1780255753315,35.28,73410.07,11.8,-0.18041,0.00012,16.03328]
[1780255758686,35.27,73412.85,11.8,-0.18006,0.00012,16.01428]
[1780255764393,35.27,73412.76,11.8,-0.18005,0.00012,16.01383]
[1780255770434,35.27,73412.6,11.8,-0.18005,0.00012,16.01396]
[1780255775914,35.27,73416.03,11.8,-0.17959,0.00012,15.98681]
[1780255780936,35.27,73418.93,11.8,-0.17923,0.00012,15.96718]
[1780255781313,35.27,73419.21,11.8,-0.1792,0.00012,15.96526]
[1780255784028,35.27,73428.58,11.8,-0.17806,0.00012,15.90334]
[1780255791287,35.27,73431.73,11.8,-0.17768,0.00012,15.88282]
[1780255796616,35.27,73429.93,11.8,-0.1779,0.00012,15.89489]
[1780255801652,35.27,73429.95,11.8,-0.1779,0.00012,15.89492]
[1780255806687,35.27,73431.55,11.8,-0.17771,0.00012,15.88453]
[1780255811868,35.27,73436.89,11.8,-0.17707,0.00012,15.84941]
[1780255817766,35.27,73439.13,11.8,-0.17681,0.00012,15.83541]
[1780255819841,35.27,73439.16,11.8,-0.17681,0.00012,15.83533]
[1780255820613,35.27,73439.65,11.8,-0.17675,0.00012,15.8322]
[1780255826831,35.27,73446.51,11.8,-0.17595,0.00012,15.78794]
[1780255831866,35.28,73446.22,11.8,-0.17596,0.00012,15.7866]
[1780255836901,35.28,73447.23,11.8,-0.17586,0.00012,15.78075]
[1780255841935,35.28,73447.53,11.8,-0.17584,0.00012,15.77962]
[1780255846646,35.28,73445.78,11.8,-0.17606,0.00012,15.79183]
[1780255852008,35.28,73441.83,11.8,-0.17655,0.00012,15.81874]
[1780255857460,35.29,73435.23,11.8,-0.17735,0.00012,15.86284]
[1780255863086,35.29,73428.74,11.8,-0.17814,0.00012,15.90611]
[1780255863545,35.29,73428.74,11.8,-0.17814,0.00012,15.90611]
[1780255869128,35.29,73428.52,11.8,-0.17817,0.00012,15.90772]
[1780255872905,35.29,73428.42,11.8,-0.17819,0.00012,15.90843]
[1780255878191,35.29,73428.37,11.8,-0.17819,0.00012,15.90888]
[1780255881686,35.29,73423.43,11.8,-0.17879,0.00012,15.9415]
[1780255881940,35.29,73414.48,11.8,-0.17988,0.00012,16.00046]
[1780255887254,35.29,73412.82,11.8,-0.18007,0.00012,16.01072]
[1780255891216,35.29,73410.67,11.8,-0.18033,0.00012,16.0245]
[1780255892930,35.28,73410.45,11.8,-0.18032,0.00012,16.02182]
[1780255892945,35.28,73410.34,11.8,-0.18033,0.00012,16.02241]
[1780255899054,35.28,73409.26,11.8,-0.18046,0.00012,16.02947]
[1780255904514,35.28,73405.39,11.8,-0.18093,0.00012,16.05483]
[1780255911423,35.28,73407.58,11.8,-0.18066,0.00012,16.03995]
[1780255916762,35.28,73407.45,11.8,-0.18067,0.00012,16.04064]
[1780255923207,35.28,73410.18,11.8,-0.18033,0.00012,16.02249]
[1780255928544,35.28,73410.38,11.8,-0.18031,0.00012,16.02099]
[1780255933579,35.28,73404.88,11.8,-0.18097,0.00012,16.05692]
[1780255938677,35.28,73405.05,11.8,-0.18095,0.00012,16.05551]
[1780255938763,35.28,73405.05,11.8,-0.18095,0.00012,16.05551]
[1780255938793,35.28,73405.05,11.8,-0.18095,0.00012,16.05551]
[1780255939083,35.28,73405.02,11.8,-0.18095,0.00012,16.05564]
[1780255939621,35.28,73388.23,11.8,-0.18301,0.00012,16.1662]
[1780255944656,35.28,73388.05,11.8,-0.18303,0.00012,16.16716]
[1780255949690,35.28,73387.95,11.8,-0.18304,0.00012,16.16774]
[1780255954727,35.28,73388.26,11.8,-0.18297,0.00012,16.16148]
[1780255961111,35.28,73389.44,11.8,-0.18282,0.00012,16.15373]
[1780255961249,35.28,73389.46,11.8,-0.18282,0.00012,16.15361]
[1780255966811,35.28,73389.53,11.8,-0.18281,0.00012,16.15318]
[1780255970960,35.28,73390.09,11.8,-0.18274,0.00012,16.14952]
[1780255976845,35.28,73390.09,11.8,-0.18274,0.00012,16.14959]
[1780255981916,35.28,73390.53,11.8,-0.18269,0.00012,16.1468]
[1780255986951,35.28,73389.02,11.8,-0.18288,0.00012,16.15681]
[1780255987400,35.28,73389.02,11.8,-0.18288,0.00012,16.15681]
[1780255992994,35.28,73388.27,11.8,-0.18297,0.00012,16.16172]
[1780255995012,35.28,73379.62,11.8,-0.18404,0.00012,16.21851]
[1780255997656,35.28,73378.17,11.8,-0.18422,0.00012,16.22788]
[1780256002668,35.28,73376.55,11.8,-0.18441,0.00012,16.23809]
[1780256006092,35.28,73365.62,11.8,-0.18576,0.00012,16.3094]
[1780256011127,35.27,73364.52,11.8,-0.18585,0.00012,16.3118]
[1780256016162,35.27,73363.8,11.8,-0.18592,0.00012,16.31571]
[1780256021197,35.27,73363.47,11.8,-0.18595,0.00012,16.31706]
[1780256026232,35.27,73363.15,11.8,-0.18597,0.00012,16.31834]
[1780256031273,35.26,73363.23,11.8,-0.18595,0.00012,16.317]
[1780256035912,35.26,73363.11,11.8,-0.18596,0.00012,16.31731]
[1780256035948,35.26,73363.11,11.8,-0.18596,0.00012,16.31731]
[1780256036158,35.26,73363.11,11.8,-0.18596,0.00012,16.31731]
[1780256036317,35.26,73363.11,11.8,-0.18596,0.00012,16.31731]
[1780256036303,35.26,73356.99,11.8,-0.18671,0.00012,16.35711]
[1780256040060,35.26,73358.39,11.8,-0.18654,0.00012,16.34782]
[1780256041734,35.26,73361.23,11.8,-0.18618,0.00012,16.3291]
[1780256048387,35.26,73365.17,11.8,-0.18569,0.00012,16.3033]
[1780256053422,35.26,73365.48,11.8,-0.18565,0.00012,16.30133]
[1780256057864,35.26,73365.48,11.8,-0.18565,0.00012,16.30134]
[1780256058098,35.26,73365.48,11.8,-0.18565,0.00012,16.30134]
[1780256059558,35.26,73360.75,11.8,-0.18624,0.00012,16.3324]
[1780256060541,35.26,73361.75,11.8,-0.18612,0.00012,16.32581]
[1780256064382,35.26,73362.81,11.8,-0.18598,0.00012,16.31877]
[1780256070552,35.26,73362.99,11.8,-0.18596,0.00012,16.31743]
[1780256075636,35.26,73363.1,11.8,-0.18591,0.00012,16.31263]
[1780256078385,35.26,73370.27,11.8,-0.18502,0.00012,16.26553]
[1780256078608,35.26,73370.38,11.8,-0.185,0.00012,16.26487]
[1780256083802,35.26,73370.79,11.8,-0.18494,0.00012,16.26168]
[1780256089686,35.26,73373.43,11.8,-0.1846,0.00012,16.24342]
[1780256094722,35.26,73371.34,11.8,-0.18485,0.00012,16.25657]
[1780256099757,35.25,73374.0,11.8,-0.18451,0.00012,16.23843]
[1780256104307,35.25,73389.24,11.8,-0.18262,0.00012,16.13784]
[1780256105543,35.25,73389.09,11.8,-0.18263,0.00012,16.13884]
[1780256110835,35.25,73394.26,11.8,-0.182,0.00012,16.10506]
[1780256116291,35.25,73395.25,11.8,-0.18188,0.00012,16.09873]
[1780256124934,35.26,73394.14,11.8,-0.18203,0.00012,16.10645]
[1780256129969,35.26,73398.28,11.8,-0.18152,0.00012,16.07936]
[1780256135008,35.26,73398.33,11.8,-0.18149,0.00012,16.07538]
[1780256140454,35.26,73395.01,11.8,-0.1819,0.00012,16.0974]
[1780256141850,35.26,73392.58,11.8,-0.1822,0.00012,16.11347]
[1780256147090,35.26,73387.57,11.8,-0.18282,0.00012,16.14643]
[1780256152125,35.26,73387.55,11.8,-0.18282,0.00012,16.14653]
[1780256157161,35.26,73385.69,11.8,-0.18305,0.00012,16.15873]
[1780256162196,35.26,73378.77,11.8,-0.1839,0.00012,16.20397]
[1780256167231,35.26,73378.29,11.8,-0.18395,0.00012,16.2068]
[1780256172267,35.25,73377.73,11.8,-0.18402,0.00012,16.2102]
[1780256177488,35.25,73379.12,11.8,-0.18384,0.00012,16.20085]
[1780256187378,35.25,73381.5,11.8,-0.18354,0.00012,16.18488]
[1780256191222,35.25,73381.47,11.8,-0.18354,0.00012,16.18505]
[1780256196441,35.25,73388.33,11.8,-0.18267,0.00012,16.13602]
[1780256203036,35.25,73388.39,11.8,-0.18266,0.00012,16.13577]
[1780256210539,35.26,73388.35,11.8,-0.18268,0.00012,16.13663]
[1780256216263,35.26,73388.35,11.8,-0.18268,0.00012,16.13685]
[1780256222381,35.26,73391.16,11.8,-0.18234,0.00012,16.11863]
[1780256227415,35.26,73395.48,11.8,-0.18182,0.00012,16.09065]
[1780256233703,35.26,73395.73,11.8,-0.1818,0.00012,16.08967]
[1780256238738,35.26,73395.72,11.8,-0.18181,0.00012,16.09011]
[1780256244499,35.26,73395.65,11.8,-0.18182,0.00012,16.09078]
[1780256249815,35.26,73396.92,11.8,-0.18167,0.00012,16.08298]
[1780256254850,35.26,73395.9,11.8,-0.18177,0.00012,16.086]
[1780256262908,35.27,73395.84,11.8,-0.18179,0.00012,16.08686]
[1780256267943,35.27,73395.83,11.8,-0.18179,0.00012,16.08718]
[1780256272978,35.27,73396.08,11.8,-0.18177,0.00012,16.08579]
[1780256278013,35.27,73402.2,11.8,-0.18102,0.00012,16.04579]
[1780256283049,35.27,73405.0,11.8,-0.18069,0.00012,16.02785]
[1780256285199,35.27,73406.12,11.8,-0.18055,0.00012,16.02059]
[1780256285296,35.27,73406.33,11.8,-0.18053,0.00012,16.0193]
[1780256290007,35.27,73406.6,11.8,-0.1805,0.00012,16.01752]
[1780256290165,35.27,73407.5,11.8,-0.18039,0.00012,16.01159]
[1780256296140,35.27,73408.13,11.8,-0.18029,0.00012,16.0065]
[1780256301174,35.27,73411.17,11.8,-0.17991,0.00012,15.98584]
[1780256306211,35.26,73413.8,11.8,-0.17958,0.00012,15.96799]
[1780256311246,35.26,73413.9,11.8,-0.17953,0.00012,15.96292]
[1780256317288,35.26,73414.42,11.8,-0.17946,0.00012,15.95904]
[1780256322322,35.26,73414.75,11.8,-0.17941,0.00012,15.95654]
[1780256327358,35.26,73413.88,11.8,-0.17951,0.00012,15.96197]
[1780256332393,35.26,73416.42,11.8,-0.1792,0.00012,15.94488]
[1780256337428,35.26,73417.61,11.8,-0.17905,0.00012,15.93675]
[1780256342463,35.26,73422.28,11.8,-0.17847,0.00012,15.90573]
[1780256347498,35.26,73423.03,11.8,-0.17838,0.00012,15.90066]
[1780256353540,35.26,73422.91,11.8,-0.17839,0.00012,15.90131]
[1780256358575,35.26,73420.89,11.8,-0.17864,0.00012,15.91447]
[1780256367638,35.26,73421.25,11.8,-0.17858,0.00012,15.91162]
[1780256372673,35.25,73424.68,11.8,-0.17813,0.00012,15.88483]
[1780256374789,35.25,73425.43,11.8,-0.17804,0.00012,15.87987]
[1780256380729,35.26,73428.0,11.8,-0.17773,0.00012,15.86307]
[1780256385764,35.26,73428.35,11.8,-0.17769,0.00012,15.86099]
[1780256391806,35.26,73430.54,11.8,-0.17744,0.00012,15.84695]
[1780256396910,35.26,73428.76,11.8,-0.17766,0.00012,15.85901]
[1780256402839,35.26,73431.16,11.8,-0.17737,0.00012,15.84354]
[1780256407918,35.26,73431.1,11.8,-0.17739,0.00012,15.84448]
[1780256412953,35.26,73431.5,11.8,-0.17735,0.00012,15.84229]
[1780256414967,35.26,73421.94,11.8,-0.17851,0.00012,15.90562]
[1780256421009,35.26,73418.46,11.8,-0.17893,0.00012,15.9285]
[1780256427799,35.26,73417.95,11.8,-0.179,0.00012,15.93182]
[1780256433520,35.26,73417.89,11.8,-0.17897,0.00012,15.92811]
[1780256439135,35.26,73419.59,11.8,-0.17876,0.00012,15.91686]
[1780256446184,35.26,73420.34,11.8,-0.17867,0.00012,15.912]
[1780256457261,35.26,73420.3,11.8,-0.17868,0.00012,15.91229]
[1780256462310,35.26,73422.49,11.8,-0.17841,0.00012,15.89785]
[1780256468339,35.26,73425.97,11.8,-0.178,0.00012,15.8752]
[1780256473374,35.26,73427.2,11.8,-0.17785,0.00012,15.86741]
[1780256478409,35.26,73427.13,11.8,-0.17787,0.00012,15.86821]
[1780256483444,35.27,73426.27,11.8,-0.17798,0.00012,15.87421]
[1780256488479,35.27,73426.78,11.8,-0.17792,0.00012,15.87115]
[1780256497542,35.27,73426.28,11.8,-0.17796,0.00012,15.87102]
[1780256503584,35.27,73426.6,11.8,-0.17793,0.00012,15.86928]
[1780256509627,35.27,73426.78,11.8,-0.17791,0.00012,15.86846]
[1780256512418,35.27,73426.78,11.8,-0.17791,0.00012,15.86846]
[1780256517683,35.27,73420.04,11.8,-0.17874,0.00012,15.91342]
[1780256523725,35.27,73420.31,11.8,-0.17871,0.00012,15.91171]
[1780256533795,35.27,73420.79,11.8,-0.17865,0.00012,15.90877]
[1780256538830,35.27,73421.03,11.8,-0.17863,0.00012,15.90737]
[1780256543865,35.27,73421.77,11.8,-0.17854,0.00012,15.90275]
[1780256551921,35.27,73421.19,11.8,-0.17859,0.00012,15.90298]
[1780256556956,35.27,73420.83,11.8,-0.17863,0.00012,15.90563]
[1780256561991,35.28,73422.21,11.8,-0.17847,0.00012,15.89681]
[1780256567029,35.28,73424.9,11.8,-0.17815,0.00012,15.8794]
[1780256572065,35.28,73428.01,11.8,-0.17778,0.00012,15.85934]
[1780256576433,35.28,73428.79,11.8,-0.17769,0.00012,15.85451]
[1780256584856,35.28,73431.97,11.8,-0.17732,0.00012,15.83431]
[1780256590455,35.28,73432.33,11.8,-0.17729,0.00012,15.83259]
[1780256599253,35.29,73432.25,11.8,-0.17733,0.00012,15.83469]
[1780256604288,35.29,73432.17,11.8,-0.17735,0.00012,15.83577]
[1780256614839,35.29,73432.21,11.8,-0.17735,0.00012,15.83582]
[1780256615022,35.29,73432.21,11.8,-0.17735,0.00012,15.83582]
[1780256620897,35.29,73431.35,11.8,-0.17744,0.00012,15.8387]
[1780256625328,35.29,73431.04,11.8,-0.17749,0.00012,15.84119]
[1780256625570,35.29,73431.04,11.8,-0.17749,0.00012,15.84119]
[1780256625629,35.29,73432.96,11.8,-0.17726,0.00012,15.8286]
[1780256626347,35.29,73432.96,11.8,-0.17726,0.00012,15.8286]
[1780256626376,35.29,73432.96,11.8,-0.17726,0.00012,15.8286]
[1780256631477,35.29,73440.41,11.8,-0.17635,0.00012,15.7792]
[1780256636038,35.29,73440.52,11.8,-0.17634,0.00012,15.77841]
[1780256637903,35.29,73440.69,11.8,-0.17632,0.00012,15.77724]
[1780256638444,35.29,73441.23,11.8,-0.17625,0.00012,15.77365]
[1780256638778,35.29,73441.23,11.8,-0.17625,0.00012,15.77365]
[1780256639862,35.29,73441.28,11.8,-0.17625,0.00012,15.7733]
[1780256640879,35.29,73441.29,11.8,-0.17625,0.00012,15.77322]
[1780256644076,35.29,73441.22,11.8,-0.17625,0.00012,15.77362]
[1780256650610,35.29,73440.66,11.8,-0.17632,0.00012,15.77707]
[1780256653057,35.29,73440.84,11.8,-0.17629,0.00012,15.77581]
[1780256658666,35.29,73441.09,11.8,-0.17626,0.00012,15.77393]
[1780256663702,35.29,73440.71,11.8,-0.1763,0.00012,15.77624]
[1780256668737,35.29,73440.67,11.8,-0.1763,0.00012,15.77629]
[1780256676793,35.29,73440.95,11.8,-0.17623,0.00012,15.77006]
[1780256681828,35.29,73440.33,11.8,-0.1763,0.00012,15.77392]
[1780256683512,35.29,73439.47,11.8,-0.1764,0.00012,15.77956]
[1780256683805,35.29,73439.47,11.8,-0.1764,0.00012,15.77956]
[1780256683842,35.29,73438.84,11.8,-0.17648,0.00012,15.78367]
[1780256685280,35.29,73430.45,11.8,-0.17749,0.00012,15.83903]
[1780256690891,35.29,73428.74,11.8,-0.17769,0.00012,15.84987]
[1780256693000,35.29,73428.51,11.8,-0.17772,0.00012,15.85131]
[1780256693912,35.29,73428.51,11.8,-0.17771,0.00012,15.85117]
[1780256694576,35.29,73428.51,11.8,-0.17771,0.00012,15.85117]
[1780256694589,35.29,73428.51,11.8,-0.17771,0.00012,15.85117]
[1780256694919,35.29,73424.5,11.8,-0.1782,0.00012,15.87751]
[1780256699954,35.29,73421.83,11.8,-0.17852,0.00012,15.8952]
[1780256703833,35.29,73422.31,11.8,-0.17847,0.00012,15.89206]
[1780256708105,35.29,73429.41,11.8,-0.17761,0.00012,15.84524]
[1780256713913,35.29,73431.8,11.8,-0.17732,0.00012,15.82976]
[1780256719097,35.29,73431.8,11.8,-0.17733,0.00012,15.83041]
[1780256723275,35.29,73431.77,11.8,-0.17734,0.00012,15.83081]
[1780256723281,35.29,73431.77,11.8,-0.17734,0.00012,15.83081]
[1780256723357,35.29,73431.77,11.8,-0.17734,0.00012,15.83081]
[1780256723369,35.29,73433.93,11.8,-0.17708,0.00012,15.81674]
[1780256724905,35.29,73433.93,11.8,-0.17708,0.00012,15.81674]
[1780256727820,35.29,73438.67,11.8,-0.17651,0.00012,15.78539]
[1780256731579,35.29,73438.78,11.8,-0.1765,0.00012,15.78465]
[1780256732132,35.29,73439.23,11.8,-0.17641,0.00012,15.77766]
[1780256732774,35.29,73439.23,11.8,-0.17641,0.00012,15.77766]
[1780256732876,35.29,73439.58,11.8,-0.17637,0.00012,15.77535]
[1780256734830,35.29,73439.54,11.8,-0.17637,0.00012,15.77567]
[1780256735787,35.29,73439.58,11.8,-0.17637,0.00012,15.77546]
[1780256737797,35.29,73440.02,11.8,-0.17632,0.00012,15.77267]
[1780256740882,35.29,73440.07,11.8,-0.17631,0.00012,15.7725]
[1780256741924,35.29,73440.44,11.8,-0.17627,0.00012,15.77011]
[1780256744866,35.29,73440.44,11.8,-0.17627,0.00012,15.77016]
[1780256745929,35.29,73440.44,11.8,-0.17627,0.00012,15.77032]
[1780256749237,35.29,73440.39,11.8,-0.17628,0.00012,15.77085]
[1780256751469,35.29,73427.92,11.8,-0.17779,0.00012,15.8532]
[1780256751773,35.29,73427.92,11.8,-0.17779,0.00012,15.8532]
[1780256757366,35.29,73423.69,11.8,-0.1783,0.00012,15.8806]
[1780256762401,35.29,73423.8,11.8,-0.17827,0.00012,15.87944]
[1780256768443,35.29,73423.83,11.8,-0.17826,0.00012,15.87879]
[1780256771278,35.29,73422.07,11.8,-0.17847,0.00012,15.89027]
[1780256771282,35.29,73422.07,11.8,-0.17847,0.00012,15.89027]
[1780256771464,35.29,73421.32,11.8,-0.17856,0.00012,15.89514]
[1780256776499,35.29,73422.51,11.8,-0.17841,0.00012,15.88666]
[1780256782899,35.28,73424.1,11.8,-0.17821,0.00012,15.87581]
[1780256791748,35.28,73423.99,11.8,-0.17822,0.00012,15.87625]
[1780256798046,35.28,73424.09,11.8,-0.17815,0.00012,15.87029]
[1780256798653,35.28,73424.34,11.8,-0.17812,0.00012,15.86848]
[1780256803688,35.28,73424.4,11.8,-0.17811,0.00012,15.86799]
[1780256806287,35.28,73423.58,11.8,-0.17821,0.00012,15.87336]
[1780256806710,35.28,73423.62,11.8,-0.1782,0.00012,15.87307]
[1780256809568,35.28,73423.58,11.8,-0.1782,0.00012,15.87317]
[1780256809697,35.28,73423.58,11.8,-0.1782,0.00012,15.87309]
[1780256814766,35.28,73418.85,11.8,-0.17878,0.00012,15.90443]
[1780256819801,35.28,73418.85,11.8,-0.17878,0.00012,15.9045]
[1780256824838,35.28,73419.14,11.8,-0.17875,0.00012,15.90266]
[1780256825515,35.28,73419.14,11.8,-0.17875,0.00012,15.90266]
[1780256831888,35.28,73419.12,11.8,-0.17875,0.00012,15.90293]
[1780256841958,35.28,73419.12,11.8,-0.17875,0.00012,15.90314]
[1780256846993,35.28,73418.98,11.8,-0.17877,0.00012,15.90414]
[1780256854682,35.28,73418.26,11.8,-0.17886,0.00012,15.90891]
[1780256860084,35.28,73417.69,11.8,-0.1789,0.00012,15.90868]
[1780256865119,35.28,73417.49,11.8,-0.17892,0.00012,15.90998]
[1780256870154,35.28,73417.39,11.8,-0.17893,0.00012,15.91063]
[1780256875189,35.28,73417.51,11.8,-0.17892,0.00012,15.90982]
[1780256881231,35.28,73415.42,11.8,-0.17917,0.00012,15.9236]
[1780256888280,35.28,73415.19,11.8,-0.1792,0.00012,15.92498]
[1780256899459,35.28,73415.2,11.8,-0.1792,0.00012,15.92487]
[1780256899746,35.28,73415.2,11.8,-0.1792,0.00012,15.92487]
[1780256901021,35.28,73415.2,11.8,-0.1792,0.00012,15.92476]
[1780256901120,35.28,73415.2,11.8,-0.17919,0.00012,15.92474]
[1780256906407,35.28,73415.3,11.8,-0.17917,0.00012,15.92319]
[1780256911442,35.28,73415.58,11.8,-0.17909,0.00012,15.91662]
[1780256916477,35.27,73415.09,11.8,-0.17913,0.00012,15.91916]
[1780256922519,35.27,73414.58,11.8,-0.17918,0.00012,15.9217]
[1780256928561,35.27,73414.56,11.8,-0.17917,0.00012,15.92099]
[1780256936617,35.27,73414.51,11.8,-0.17916,0.00012,15.9202]
[1780256941651,35.26,73414.46,11.8,-0.17915,0.00012,15.91982]
[1780256947694,35.26,73414.66,11.8,-0.17911,0.00012,15.91768]
[1780256952990,35.26,73414.77,11.8,-0.17909,0.00012,15.91639]
[1780256955333,35.26,73414.74,11.8,-0.17908,0.00012,15.91618]
[1780256963806,35.26,73414.81,11.8,-0.17905,0.00012,15.91449]
[1780256970855,35.25,73416.91,11.8,-0.17878,0.00012,15.8997]
[1780256977903,35.25,73417.01,11.8,-0.17872,0.00012,15.89425]
[1780256978473,35.25,73417.01,11.8,-0.17872,0.00012,15.89425]
[1780256983946,35.25,73415.99,11.8,-0.17883,0.00012,15.90026]
[1780256987313,35.25,73416.86,11.8,-0.17872,0.00012,15.89426]
[1780256991429,35.25,73426.75,11.8,-0.17751,0.00012,15.82853]
[1780256993668,35.25,73431.43,11.8,-0.17695,0.00012,15.79753]
[1780256999054,35.25,73431.49,11.8,-0.17694,0.00012,15.79712]
[1780257004089,35.25,73431.93,11.8,-0.17688,0.00012,15.79416]
[1780257005846,35.25,73431.93,11.8,-0.17688,0.00012,15.79416]
[1780257018188,35.25,73425.28,11.8,-0.17768,0.00012,15.83735]
[1780257021170,35.25,73425.28,11.8,-0.17767,0.00012,15.83722]
[1780257026243,35.24,73425.29,11.8,-0.17767,0.00012,15.83681]
[1780257031785,35.24,73425.56,11.8,-0.17763,0.00012,15.83496]
[1780257037320,35.24,73425.34,11.8,-0.17762,0.00012,15.83189]
[1780257043362,35.24,73423.29,11.8,-0.17786,0.00012,15.84507]
[1780257050411,35.24,73425.65,11.8,-0.17757,0.00012,15.82913]
[1780257055833,35.24,73425.7,11.8,-0.17756,0.00012,15.82867]
[1780257059507,35.24,73425.74,11.8,-0.17755,0.00012,15.82829]
[1780257059602,35.24,73425.67,11.8,-0.17756,0.00012,15.82863]
[1780257065516,35.24,73427.17,11.8,-0.17738,0.00012,15.81891]
[1780257070551,35.24,73427.13,11.8,-0.17739,0.00012,15.81938]
[1780257076666,35.24,73427.06,11.8,-0.1774,0.00012,15.82]
[1780257084651,35.24,73427.06,11.8,-0.17741,0.00012,15.8204]
[1780257090445,35.24,73427.06,11.8,-0.17741,0.00012,15.82055]
[1780257096640,35.24,73427.06,11.8,-0.17738,0.00012,15.81679]
[1780257102257,35.24,73427.06,11.8,-0.17739,0.00012,15.817]
[1780257112568,35.24,73427.06,11.8,-0.17739,0.00012,15.81721]
[1780257117214,35.25,73427.13,11.8,-0.17739,0.00012,15.8172]
[1780257117219,35.25,73427.13,11.8,-0.17739,0.00012,15.8172]
[1780257117276,35.25,73427.26,11.8,-0.17737,0.00012,15.81638]
[1780257118933,35.25,73435.37,11.8,-0.17639,0.00012,15.76272]
[1780257124932,35.25,73436.55,11.8,-0.17625,0.00012,15.75521]
[1780257133457,35.25,73436.96,11.8,-0.17621,0.00012,15.75257]
[1780257139030,35.25,73437.06,11.8,-0.1762,0.00012,15.75226]
[1780257140309,35.25,73437.06,11.8,-0.1762,0.00012,15.75226]
[1780257146079,35.25,73438.02,11.8,-0.17609,0.00012,15.746]
[1780257148898,35.25,73438.02,11.8,-0.17609,0.00012,15.746]
[1780257149773,35.25,73437.82,11.8,-0.17611,0.00012,15.74736]
[1780257157157,35.25,73437.61,11.8,-0.1761,0.00012,15.7448]
[1780257159694,35.25,73437.9,11.8,-0.17607,0.00012,15.74288]
[1780257164764,35.25,73437.9,11.8,-0.17607,0.00012,15.74289]
[1780257166953,35.25,73437.91,11.8,-0.17607,0.00012,15.74283]
[1780257168903,35.25,73438.38,11.8,-0.17601,0.00012,15.73971]
[1780257172036,35.25,73438.45,11.8,-0.176,0.00012,15.73925]
[1780257177296,35.25,73438.41,11.8,-0.17601,0.00012,15.73948]
[1780257180237,35.25,73438.34,11.8,-0.17602,0.00012,15.73993]
[1780257181158,35.25,73438.35,11.8,-0.17601,0.00012,15.73985]
[1780257181887,35.25,73438.35,11.8,-0.17602,0.00012,15.73994]
[1780257187199,35.25,73438.39,11.8,-0.17601,0.00012,15.73963]
[1780257188922,35.25,73438.39,11.8,-0.17601,0.00012,15.73962]
[1780257189512,35.25,73438.39,11.8,-0.17601,0.00012,15.73962]
[1780257201546,35.25,73437.9,11.8,-0.17607,0.00012,15.74263]
[1780257207515,35.25,73437.79,11.8,-0.17608,0.00012,15.74324]
[1780257212550,35.25,73437.62,11.8,-0.17606,0.00012,15.74023]
[1780257217585,35.25,73436.45,11.8,-0.1762,0.00012,15.74787]
[1780257222620,35.25,73434.15,11.8,-0.17648,0.00012,15.76294]
[1780257226503,35.25,73434.29,11.8,-0.17646,0.00012,15.76192]
[1780257236221,35.25,73434.46,11.8,-0.17644,0.00012,15.76067]
[1780257240811,35.24,73434.39,11.8,-0.17644,0.00012,15.76069]
[1780257242872,35.24,73440.56,11.8,-0.17569,0.00012,15.71983]
[1780257245304,35.24,73441.59,11.8,-0.17557,0.00012,15.71307]
[1780257250083,35.24,73441.78,11.8,-0.17555,0.00012,15.71194]
[1780257250455,35.24,73441.78,11.8,-0.17555,0.00012,15.71194]
[1780257255852,35.25,73442.02,11.8,-0.17552,0.00012,15.7105]
[1780257260887,35.25,73442.05,11.8,-0.17552,0.00012,15.71035]
[1780257263845,35.25,73441.79,11.8,-0.17555,0.00012,15.71208]
[1780257264604,35.25,73444.69,11.8,-0.1752,0.00012,15.69289]
[1780257269949,35.24,73448.26,11.8,-0.17476,0.00012,15.66855]
[1780257280020,35.24,73449.44,11.8,-0.17457,0.00012,15.65564]
[1780257285055,35.24,73451.35,11.8,-0.17433,0.00012,15.64254]
[1780257287224,35.24,73453.2,11.8,-0.17411,0.00012,15.63021]
[1780257293110,35.24,73455.12,11.8,-0.17387,0.00012,15.61713]
[1780257298146,35.24,73456.07,11.8,-0.17375,0.00012,15.61065]
[1780257303181,35.24,73456.45,11.8,-0.1737,0.00012,15.60797]
[1780257309379,35.24,73454.48,11.8,-0.17394,0.00012,15.62088]
[1780257315266,35.24,73454.39,11.8,-0.17394,0.00012,15.62108]
[1780257316740,35.24,73454.25,11.8,-0.17396,0.00012,15.62195]
[1780257323321,35.23,73445.1,11.8,-0.17504,0.00012,15.68178]
[1780257329364,35.23,73445.56,11.8,-0.17497,0.00012,15.67804]
[1780257334923,35.23,73445.78,11.8,-0.17491,0.00012,15.67205]
[1780257340441,35.23,73446.25,11.8,-0.17484,0.00012,15.66839]
[1780257345476,35.23,73446.39,11.8,-0.17482,0.00012,15.66703]
[1780257351518,35.23,73448.56,11.8,-0.17455,0.00012,15.65228]
[1780257356051,35.23,73449.3,11.8,-0.17446,0.00012,15.64714]
[1780257361588,35.22,73451.26,11.8,-0.17421,0.00012,15.63347]
[1780257366623,35.22,73448.89,11.8,-0.17448,0.00012,15.64858]
[1780257371658,35.22,73448.6,11.8,-0.17451,0.00012,15.64986]
[1780257376693,35.22,73449.79,11.8,-0.17435,0.00012,15.64137]
[1780257381729,35.22,73449.86,11.8,-0.17433,0.00012,15.64022]
[1780257387771,35.22,73449.89,11.8,-0.17432,0.00012,15.63934]
[1780257394377,35.21,73449.86,11.8,-0.17428,0.00012,15.63508]
[1780257399881,35.21,73450.11,11.8,-0.17424,0.00012,15.63266]
[1780257406458,35.21,73452.97,11.8,-0.17388,0.00012,15.61311]
[1780257411939,35.21,73452.3,11.8,-0.17395,0.00012,15.61696]
[1780257417982,35.21,73454.88,11.8,-0.17364,0.00012,15.59938]
[1780257423017,35.21,73443.65,11.8,-0.17498,0.00012,15.67332]
[1780257429378,35.21,73443.96,11.8,-0.17493,0.00012,15.67059]
[1780257437612,35.2,73445.53,11.8,-0.17472,0.00012,15.6591]
[1780257441143,35.2,73454.37,11.8,-0.17364,0.00012,15.5997]
[1780257446178,35.2,73454.2,11.8,-0.17366,0.00012,15.60051]
[1780257447375,35.2,73454.2,11.8,-0.17366,0.00012,15.60051]
[1780257447473,35.2,73454.28,11.8,-0.17365,0.00012,15.59991]
[1780257449721,35.2,73464.89,11.8,-0.17237,0.00012,15.52917]
[1780257451305,35.2,73465.41,11.8,-0.17231,0.00012,15.52563]
[1780257456974,35.2,73465.08,11.8,-0.17231,0.00012,15.52324]
[1780257457076,35.2,73465.08,11.8,-0.17231,0.00012,15.52314]
[1780257458244,35.2,73465.08,11.8,-0.17231,0.00012,15.52314]
[1780257458317,35.2,73465.08,11.8,-0.17231,0.00012,15.52314]
[1780257458418,35.2,73465.08,11.8,-0.17231,0.00012,15.52314]
[1780257458680,35.2,73465.08,11.8,-0.17231,0.00012,15.5231]
[1780257461495,35.2,73468.51,11.8,-0.17189,0.00012,15.50012]
[1780257466502,35.2,73470.97,11.8,-0.17159,0.00012,15.48344]
[1780257467542,35.2,73470.97,11.8,-0.17159,0.00012,15.48339]
[1780257468144,35.19,73471.3,11.8,-0.17155,0.00012,15.48114]
[1780257470363,35.19,73471.13,11.8,-0.17157,0.00012,15.48218]
[1780257473374,35.19,73470.14,11.8,-0.17169,0.00012,15.48862]
[1780257474509,35.19,73472.2,11.8,-0.17144,0.00012,15.47488]
[1780257480417,35.19,73476.14,11.8,-0.17097,0.00012,15.44858]
[1780257484287,35.19,73479.44,11.8,-0.17058,0.00012,15.42667]
[1780257489480,35.19,73480.51,11.8,-0.17046,0.00012,15.41974]
[1780257494515,35.19,73480.62,11.8,-0.17045,0.00012,15.41921]
[1780257499550,35.2,73481.71,11.8,-0.17032,0.00012,15.41217]
[1780257504585,35.2,73480.68,11.8,-0.17045,0.00012,15.41924]
[1780257511457,35.2,73480.7,11.8,-0.17045,0.00012,15.41929]
[1780257511460,35.2,73480.7,11.8,-0.17045,0.00012,15.41929]
[1780257512581,35.2,73474.3,11.8,-0.17118,0.00012,15.45796]
[1780257513003,35.2,73471.52,11.8,-0.17151,0.00012,15.47644]
[1780257516988,35.2,73471.37,11.8,-0.17152,0.00012,15.47734]
[1780257522713,35.2,73468.55,11.8,-0.17186,0.00012,15.49589]
[1780257527748,35.2,73467.9,11.8,-0.17193,0.00012,15.49995]
[1780257532784,35.19,73468.67,11.8,-0.17183,0.00012,15.49454]
[1780257533722,35.19,73468.67,11.8,-0.17183,0.00012,15.49454]
[1780257537933,35.19,73468.05,11.8,-0.17191,0.00012,15.49855]
[1780257539761,35.19,73468.05,11.8,-0.1719,0.00012,15.49832]
[1780257544830,35.19,73470.74,11.8,-0.17158,0.00012,15.48016]
[1780257546345,35.19,73470.03,11.8,-0.17166,0.00012,15.48481]
[1780257552924,35.19,73470.14,11.8,-0.17164,0.00012,15.48378]
[1780257555457,35.19,73470.59,11.8,-0.17159,0.00012,15.48075]
[1780257564002,35.19,73470.97,11.8,-0.17154,0.00012,15.47788]
[1780257570043,35.19,73469.5,11.8,-0.17171,0.00012,15.48736]
[1780257575077,35.19,73471.53,11.8,-0.17143,0.00012,15.46968]
[1780257580113,35.19,73470.52,11.8,-0.17155,0.00012,15.47625]
[1780257583906,35.19,73470.52,11.8,-0.17155,0.00012,15.47625]
[1780257585898,35.19,73460.8,11.8,-0.1727,0.00012,15.54062]
[1780257585969,35.19,73460.8,11.8,-0.1727,0.00012,15.54062]
[1780257592204,35.19,73459.69,11.8,-0.17282,0.00012,15.54729]
[1780257592294,35.19,73459.65,11.8,-0.17282,0.00012,15.54744]
[1780257594988,35.19,73459.45,11.8,-0.17285,0.00012,15.54867]
[1780257595218,35.19,73459.56,11.8,-0.17283,0.00012,15.54789]
[1780257600880,35.19,73459.43,11.8,-0.17284,0.00012,15.54843]
[1780257600915,35.19,73459.43,11.8,-0.17284,0.00012,15.54843]
[1780257601434,35.19,73459.92,11.8,-0.17278,0.00012,15.54498]
[1780257602270,35.18,73471.74,11.8,-0.17137,0.00012,15.46627]
[1780257604058,35.18,73472.54,11.8,-0.17127,0.00012,15.46097]
[1780257604883,35.18,73472.54,11.8,-0.17127,0.00012,15.46097]
[1780257605058,35.18,73472.16,11.8,-0.17132,0.00012,15.46352]
[1780257606834,35.18,73475.67,11.8,-0.1709,0.00012,15.44021]
[1780257607059,35.19,73478.24,11.8,-0.1706,0.00012,15.42317]
[1780257607093,35.19,73478.24,11.8,-0.1706,0.00012,15.42317]
[1780257610922,35.19,73484.92,11.8,-0.16981,0.00012,15.37898]
[1780257612117,35.19,73486.19,11.8,-0.16967,0.00012,15.37072]
[1780257612217,35.19,73486.19,11.8,-0.16967,0.00012,15.37082]
[1780257615576,35.19,73487.69,11.8,-0.16949,0.00012,15.361]
[1780257618549,35.19,73491.81,11.8,-0.16901,0.00012,15.33362]
[1780257618555,35.19,73491.81,11.8,-0.16901,0.00012,15.33362]
[1780257618668,35.19,73492.32,11.8,-0.16895,0.00012,15.3302]
[1780257621409,35.19,73501.68,11.8,-0.16784,0.00012,15.26744]
[1780257626443,35.18,73508.08,11.8,-0.16709,0.00012,15.22447]
[1780257627060,35.18,73508.08,11.8,-0.16709,0.00012,15.22447]
[1780257627067,35.18,73508.08,11.8,-0.16709,0.00012,15.22447]
[1780257628619,35.18,73508.49,11.8,-0.16704,0.00012,15.2217]
[1780257635508,35.18,73508.27,11.8,-0.16703,0.00012,15.21895]
[1780257637698,35.18,73508.59,11.8,-0.16699,0.00012,15.21678]
[1780257643317,35.18,73510.43,11.8,-0.16677,0.00012,15.20436]
[1780257648055,35.18,73515.41,11.8,-0.16619,0.00012,15.171]
[1780257651063,35.18,73519.14,11.8,-0.16575,0.00012,15.14617]
[1780257656266,35.18,73521.98,11.8,-0.16543,0.00012,15.12747]
[1780257656846,35.18,73521.98,11.8,-0.16543,0.00012,15.12747]
[1780257656864,35.18,73521.98,11.8,-0.16543,0.00012,15.12747]
[1780257661071,35.19,73528.58,11.8,-0.16467,0.00012,15.08393]
[1780257663205,35.19,73531.8,11.8,-0.1643,0.00012,15.06272]
[1780257663265,35.19,73531.8,11.8,-0.1643,0.00012,15.06272]
[1780257664053,35.19,73531.8,11.8,-0.1643,0.00012,15.06272]
[1780257666955,35.19,73533.02,11.8,-0.16417,0.00012,15.05493]
[1780257667054,35.19,73533.22,11.8,-0.16414,0.00012,15.0537]
[1780257667754,35.19,73533.22,11.8,-0.16414,0.00012,15.0537]
[1780257667800,35.19,73533.22,11.8,-0.16414,0.00012,15.0537]
[1780257667830,35.19,73538.56,11.8,-0.16353,0.00012,15.01819]
[1780257669196,35.19,73543.88,11.8,-0.16292,0.00011,14.98266]
[1780257674785,35.19,73550.19,11.8,-0.16219,0.00011,14.94015]
[1780257681834,35.18,73551.22,11.8,-0.16206,0.00011,14.93279]
[1780257684136,35.18,73549.98,11.8,-0.1622,0.00011,14.94094]
[1780257689542,35.18,73540.79,11.8,-0.16324,0.00012,15.00158]
[1780257692097,35.18,73550.18,11.8,-0.16213,0.00011,14.93452]
[1780257698967,35.18,73552.1,11.8,-0.1619,0.00011,14.92135]
[1780257702977,35.18,73550.33,11.8,-0.1621,0.00011,14.93305]
[1780257708030,35.18,73546.11,11.8,-0.16258,0.00011,14.96079]
[1780257713065,35.18,73544.1,11.8,-0.1628,0.00011,14.97376]
[1780257716780,35.18,73545.63,11.8,-0.16262,0.00011,14.96326]
[1780257716950,35.18,73545.63,11.8,-0.16262,0.00011,14.96326]
[1780257717093,35.18,73540.36,11.8,-0.16323,0.00012,14.99834]
[1780257718729,35.18,73537.18,11.8,-0.1636,0.00012,15.01986]
[1780257724142,35.18,73533.63,11.8,-0.16403,0.00012,15.04489]
[1780257725117,35.18,73533.63,11.8,-0.16403,0.00012,15.04489]
[1780257726784,35.18,73532.72,11.8,-0.16414,0.00012,15.05118]
[1780257726863,35.18,73532.72,11.8,-0.16414,0.00012,15.05118]
[1780257726953,35.18,73532.72,11.8,-0.16414,0.00012,15.05118]
[1780257732994,35.18,73532.43,11.8,-0.16419,0.00012,15.05396]
[1780257738240,35.19,73534.38,11.8,-0.16399,0.00012,15.04263]
[1780257739132,35.19,73534.38,11.8,-0.16399,0.00012,15.04263]
[1780257741760,35.19,73532.74,11.8,-0.16419,0.00012,15.05392]
[1780257743049,35.19,73532.74,11.8,-0.16419,0.00012,15.05409]
[1780257751382,35.19,73539.42,11.8,-0.16345,0.00012,15.01123]
[1780257752078,35.19,73539.42,11.8,-0.16345,0.00012,15.01123]
[1780257758380,35.2,73539.85,11.8,-0.16339,0.00012,15.00621]
[1780257759737,35.2,73539.85,11.8,-0.16339,0.00012,15.00621]
[1780257760769,35.2,73540.04,11.8,-0.16338,0.00012,15.00517]
[1780257760793,35.2,73540.04,11.8,-0.16338,0.00012,15.00517]
[1780257762079,35.2,73541.18,11.8,-0.16325,0.00012,14.99779]
[1780257765708,35.2,73544.1,11.8,-0.16293,0.00011,14.97943]
[1780257765716,35.2,73544.06,11.8,-0.16294,0.00011,14.97995]
[1780257767063,35.2,73544.06,11.8,-0.16294,0.00011,14.97995]
[1780257767079,35.2,73544.06,11.8,-0.16294,0.00011,14.97995]
[1780257767102,35.2,73547.14,11.8,-0.16259,0.00011,14.95947]
[1780257772540,35.2,73554.76,11.8,-0.16172,0.00011,14.9087]
[1780257775504,35.2,73539.93,11.8,-0.16342,0.00012,15.00763]
[1780257780464,35.2,73538.6,11.8,-0.16356,0.00012,15.01596]
[1780257780467,35.2,73538.6,11.8,-0.16356,0.00012,15.01596]
[1780257780550,35.2,73538.6,11.8,-0.16356,0.00012,15.01596]
[1780257780555,35.2,73538.54,11.8,-0.16357,0.00012,15.01623]
[1780257781658,35.2,73538.54,11.8,-0.16357,0.00012,15.01623]
[1780257781709,35.2,73535.14,11.8,-0.16396,0.00012,15.03915]
[1780257782397,35.2,73535.14,11.8,-0.16396,0.00012,15.03915]
[1780257782555,35.2,73535.17,11.8,-0.16396,0.00012,15.03898]
[1780257785436,35.2,73535.31,11.8,-0.16395,0.00012,15.03851]
[1780257787261,35.21,73539.26,11.8,-0.1635,0.00012,15.01266]
[1780257792917,35.21,73538.37,11.8,-0.16363,0.00012,15.01991]
[1780257792971,35.21,73538.37,11.8,-0.16363,0.00012,15.02016]
[1780257796073,35.21,73535.44,11.8,-0.16397,0.00012,15.03978]
[1780257796173,35.21,73535.48,11.8,-0.16397,0.00012,15.03955]
[1780257798525,35.21,73534.64,11.8,-0.16407,0.00012,15.04523]
[1780257803704,35.21,73534.4,11.8,-0.1641,0.00012,15.04715]
[1780257809745,35.21,73534.66,11.8,-0.16408,0.00012,15.04574]
[1780257814780,35.21,73534.15,11.8,-0.16411,0.00012,15.04541]
[1780257819815,35.21,73534.68,11.8,-0.16405,0.00012,15.04222]
[1780257824850,35.21,73534.61,11.8,-0.16407,0.00012,15.04307]
[1780257829885,35.22,73533.95,11.8,-0.16415,0.00012,15.04785]
[1780257835928,35.22,73533.75,11.8,-0.16418,0.00012,15.04949]
[1780257837746,35.22,73533.75,11.8,-0.16418,0.00012,15.04964]
[1780257837814,35.22,73533.75,11.8,-0.16418,0.00012,15.04964]
[1780257838066,35.22,73533.75,11.8,-0.16418,0.00012,15.04964]
[1780257839049,35.22,73530.95,11.8,-0.16451,0.00012,15.06861]
[1780257845997,35.22,73534.52,11.8,-0.16413,0.00012,15.04665]
[1780257852655,35.22,73534.94,11.8,-0.16409,0.00012,15.04481]
[1780257855841,35.23,73535.2,11.8,-0.16408,0.00012,15.04402]
[1780257855866,35.23,73535.2,11.8,-0.16408,0.00012,15.04402]
[1780257861109,35.23,73540.42,11.8,-0.1635,0.00012,15.01052]
[1780257866143,35.23,73539.07,11.8,-0.16367,0.00012,15.02038]
[1780257866634,35.23,73539.07,11.8,-0.16367,0.00012,15.02038]
[1780257870289,35.23,73535.35,11.8,-0.16411,0.00012,15.04568]
[1780257874064,35.23,73529.4,11.8,-0.16477,0.00012,15.08154]
[1780257874075,35.23,73529.4,11.8,-0.16477,0.00012,15.08154]
[1780257879777,35.24,73528.98,11.8,-0.16483,0.00012,15.08503]
[1780257885277,35.24,73522.15,11.8,-0.16564,0.00012,15.1315]
[1780257888109,35.24,73522.15,11.8,-0.16564,0.00012,15.1315]
[1780257889440,35.24,73521.49,11.8,-0.16572,0.00012,15.1362]
[1780257895348,35.24,73521.13,11.8,-0.16577,0.00012,15.13927]
[1780257898563,35.24,73522.75,11.8,-0.16559,0.00012,15.12869]
[1780257899892,35.24,73522.43,11.8,-0.16563,0.00012,15.13093]
[1780257900161,35.24,73522.43,11.8,-0.16563,0.00012,15.13093]
[1780257900354,35.24,73522.36,11.8,-0.16564,0.00012,15.13151]
[1780257900375,35.24,73522.36,11.8,-0.16564,0.00012,15.13151]
[1780257900610,35.24,73522.36,11.8,-0.16564,0.00012,15.13151]
[1780257902171,35.24,73514.62,11.8,-0.16654,0.00012,15.18312]
[1780257902192,35.24,73503.2,11.8,-0.16787,0.00012,15.2591]
[1780257907432,35.24,73505.95,11.8,-0.16755,0.00012,15.24045]
[1780257910433,35.24,73506.07,11.8,-0.16753,0.00012,15.23959]
[1780257918509,35.24,73503.91,11.8,-0.16778,0.00012,15.25351]
[1780257923253,35.24,73504.17,11.8,-0.16774,0.00012,15.25166]
[1780257928579,35.24,73505.1,11.8,-0.16763,0.00012,15.24496]
[1780257933615,35.24,73503.42,11.8,-0.16778,0.00012,15.25171]
[1780257935975,35.24,73503.42,11.8,-0.16778,0.00012,15.25171]
[1780257945697,35.23,73500.81,11.8,-0.16807,0.00012,15.26795]
[1780257950733,35.23,73501.87,11.8,-0.16794,0.00012,15.26043]
[1780257957934,35.23,73501.7,11.8,-0.16796,0.00012,15.26147]
[1780257963825,35.23,73509.06,11.8,-0.16708,0.00012,15.21154]
[1780257968862,35.23,73502.41,11.8,-0.16785,0.00012,15.25557]
[1780257970016,35.23,73502.41,11.8,-0.16785,0.00012,15.25557]
[1780257975475,35.23,73500.39,11.8,-0.16808,0.00012,15.26872]
[1780257975511,35.23,73500.39,11.8,-0.16808,0.00012,15.26872]
[1780257975876,35.23,73500.39,11.8,-0.16808,0.00012,15.26872]
[1780257975911,35.23,73498.77,11.8,-0.16827,0.00012,15.27925]
[1780257981230,35.23,73495.83,11.8,-0.16861,0.00012,15.2987]
[1780257981254,35.23,73495.83,11.8,-0.16861,0.00012,15.2987]
[1780257981298,35.23,73495.83,11.8,-0.16861,0.00012,15.2987]
[1780257981315,35.23,73495.51,11.8,-0.16865,0.00012,15.30073]
[1780257981884,35.23,73495.51,11.8,-0.16865,0.00012,15.30073]
[1780257982225,35.23,73495.51,11.8,-0.16865,0.00012,15.30073]
[1780257982239,35.23,73495.51,11.8,-0.16865,0.00012,15.30073]
[1780257982393,35.23,73539.25,11.8,-0.16356,0.00012,15.00955]
[1780257982504,35.23,73539.25,11.8,-0.16356,0.00012,15.00955]
[1780257982559,35.23,73539.25,11.8,-0.16356,0.00012,15.00955]
[1780257982789,35.23,73539.25,11.8,-0.16356,0.00012,15.00955]
[1780257982822,35.23,73539.25,11.8,-0.16356,0.00012,15.00955]
[1780257982973,35.23,73581.61,11.8,-0.15873,0.00011,14.72741]
[1780257983415,35.23,73581.61,11.8,-0.15873,0.00011,14.72741]
[1780257983438,35.23,73581.61,11.8,-0.15873,0.00011,14.72741]
[1780257983644,35.23,73581.61,11.8,-0.15873,0.00011,14.72741]
[1780257983983,35.23,73577.94,11.8,-0.15915,0.00011,14.75251]
[1780257984878,35.23,73577.94,11.8,-0.15915,0.00011,14.75251]
[1780257988127,35.23,73568.77,11.8,-0.1602,0.00011,14.81415]
[1780257990375,35.23,73568.02,11.8,-0.16029,0.00011,14.81936]
[1780257990842,35.23,73567.51,11.8,-0.16035,0.00011,14.82287]
[1780257991340,35.23,73562.96,11.8,-0.16084,0.00011,14.84927]
[1780257994201,35.23,73550.06,11.8,-0.16232,0.00011,14.93597]
[1780257995097,35.23,73550.06,11.8,-0.16232,0.00011,14.93597]
[1780257996480,35.23,73544.0,11.8,-0.16302,0.00011,14.97663]
[1780257999092,35.24,73544.97,11.8,-0.16292,0.00011,14.97033]
[1780258000828,35.24,73554.26,11.8,-0.16185,0.00011,14.90861]
[1780258007590,35.24,73552.51,11.8,-0.16207,0.00011,14.92123]
[1780258012546,35.24,73551.52,11.8,-0.16219,0.00011,14.92843]
[1780258013203,35.24,73559.33,11.8,-0.1613,0.00011,14.87651]
[1780258018243,35.24,73557.75,11.8,-0.16148,0.00011,14.88692]
[1780258023309,35.24,73557.39,11.8,-0.16152,0.00011,14.88917]
[1780258028314,35.24,73556.7,11.8,-0.1616,0.00011,14.8936]
[1780258033349,35.24,73556.87,11.8,-0.16157,0.00011,14.89227]
[1780258039391,35.24,73557.29,11.8,-0.16152,0.00011,14.8892]
[1780258041654,35.24,73557.24,11.8,-0.16152,0.00011,14.88944]
[1780258047447,35.24,73557.27,11.8,-0.16152,0.00011,14.88888]
[1780258052482,35.24,73557.39,11.8,-0.16146,0.00011,14.88378]
[1780258057517,35.24,73558.19,11.8,-0.16137,0.00011,14.87819]
[1780258058686,35.24,73558.19,11.8,-0.16137,0.00011,14.87819]
[1780258064287,35.23,73558.44,11.8,-0.16134,0.00011,14.87628]
[1780258064666,35.23,73558.48,11.8,-0.16133,0.00011,14.87596]
[1780258064676,35.23,73558.48,11.8,-0.16133,0.00011,14.87596]
[1780258065813,35.23,73562.06,11.8,-0.16092,0.00011,14.85205]
[1780258065896,35.23,73572.32,11.8,-0.15975,0.00011,14.78365]
[1780258070220,35.23,73573.06,11.8,-0.15967,0.00011,14.77887]
[1780258070325,35.23,73573.06,11.8,-0.15967,0.00011,14.77887]
[1780258070539,35.23,73573.06,11.8,-0.15967,0.00011,14.77887]
[1780258070691,35.24,73586.61,11.8,-0.15814,0.00011,14.68869]
[1780258075718,35.24,73594.89,11.8,-0.15723,0.00011,14.63455]
[1780258075938,35.24,73594.88,11.8,-0.15724,0.00011,14.6349]
[1780258077359,35.24,73594.88,11.8,-0.15724,0.00011,14.6349]
[1780258077502,35.24,73594.88,11.8,-0.15724,0.00011,14.6349]
[1780258077842,35.24,73594.74,11.8,-0.15726,0.00011,14.63609]
[1780258083663,35.24,73601.09,11.8,-0.15656,0.00011,14.59454]
[1780258089017,35.24,73601.64,11.8,-0.15651,0.00011,14.5915]
[1780258089428,35.24,73601.64,11.8,-0.15651,0.00011,14.5915]
[1780258089743,35.24,73588.97,11.8,-0.15794,0.00011,14.67645]
[1780258094778,35.25,73582.51,11.8,-0.15868,0.00011,14.72042]
[1780258099812,35.25,73587.8,11.8,-0.1581,0.00011,14.68622]
[1780258104848,35.25,73587.93,11.8,-0.1581,0.00011,14.6865]
[1780258109883,35.25,73591.63,11.8,-0.15771,0.00011,14.6632]
[1780258115924,35.26,73591.54,11.8,-0.15771,0.00011,14.66134]
[1780258120960,35.26,73591.55,11.8,-0.15773,0.00011,14.66257]
[1780258125995,35.26,73591.16,11.8,-0.1578,0.00011,14.66644]
[1780258127221,35.26,73591.16,11.8,-0.1578,0.00011,14.66644]
[1780258127238,35.26,73591.16,11.8,-0.1578,0.00011,14.66644]
[1780258127289,35.27,73591.16,11.8,-0.1578,0.00011,14.66669]
[1780258128014,35.27,73576.89,11.8,-0.15942,0.00011,14.76203]
[1780258130367,35.27,73576.28,11.8,-0.15949,0.00011,14.76623]
[1780258130370,35.27,73576.28,11.8,-0.15949,0.00011,14.76623]
[1780258132325,35.27,73582.3,11.8,-0.15881,0.00011,14.7264]
[1780258136804,35.27,73585.37,11.8,-0.15848,0.00011,14.70696]
[1780258138150,35.27,73585.33,11.8,-0.15849,0.00011,14.70744]
[1780258138151,35.27,73585.33,11.8,-0.15849,0.00011,14.70744]
[1780258140103,35.27,73586.34,11.8,-0.15838,0.00011,14.70112]
[1780258149443,35.27,73585.1,11.8,-0.15854,0.00011,14.71048]
[1780258156016,35.28,73585.14,11.8,-0.15856,0.00011,14.71186]
[1780258163256,35.28,73580.02,11.8,-0.15917,0.00011,14.74755]
[1780258169301,35.28,73580.63,11.8,-0.15911,0.00011,14.74419]
[1780258174336,35.28,73579.26,11.8,-0.15924,0.00011,14.74983]
[1780258179371,35.29,73579.78,11.8,-0.15919,0.00011,14.74695]
[1780258182231,35.29,73580.43,11.8,-0.15912,0.00011,14.74286]
[1780258183860,35.29,73591.53,11.8,-0.15788,0.00011,14.66929]
[1780258183879,35.29,73591.53,11.8,-0.15788,0.00011,14.66929]
[1780258184407,35.29,73596.19,11.8,-0.15736,0.00011,14.6385]
[1780258190448,35.29,73592.37,11.8,-0.1578,0.00011,14.66446]
[1780258195483,35.29,73594.47,11.8,-0.15757,0.00011,14.65084]
[1780258200518,35.29,73586.13,11.8,-0.15851,0.00011,14.70659]
[1780258205553,35.29,73586.49,11.8,-0.15847,0.00011,14.70428]
[1780258206085,35.29,73586.49,11.8,-0.15847,0.00011,14.70428]
[1780258208153,35.29,73585.88,11.8,-0.15854,0.00011,14.70839]
[1780258208575,35.29,73580.91,11.8,-0.1591,0.00011,14.7415]
[1780258213610,35.29,73582.81,11.8,-0.1589,0.00011,14.72985]
[1780258219652,35.3,73582.19,11.8,-0.15899,0.00011,14.73522]
[1780258225609,35.3,73580.12,11.8,-0.15924,0.00011,14.74998]
[1780258227471,35.3,73579.72,11.8,-0.15929,0.00011,14.753]
[1780258232744,35.3,73577.24,11.8,-0.15956,0.00011,14.76653]
[1780258237579,35.3,73577.4,11.8,-0.15954,0.00011,14.76577]
[1780258243363,35.31,73577.73,11.8,-0.15952,0.00011,14.76464]
[1780258251878,35.31,73582.14,11.8,-0.15906,0.00011,14.73734]
[1780258254648,35.31,73580.18,11.8,-0.15928,0.00011,14.75058]
[1780258261951,35.32,73579.75,11.8,-0.15936,0.00011,14.75504]
[1780258267442,35.32,73579.76,11.8,-0.15936,0.00011,14.75532]
[1780258270245,35.32,73575.05,11.8,-0.15991,0.00011,14.7875]
[1780258270326,35.32,73573.12,11.8,-0.16013,0.00011,14.80047]
[1780258270841,35.32,73573.12,11.8,-0.16013,0.00011,14.80047]
[1780258270942,35.32,73573.12,11.8,-0.16014,0.00011,14.80078]
[1780258272857,35.32,73573.09,11.8,-0.16014,0.00011,14.80109]
[1780258273031,35.32,73573.1,11.8,-0.16014,0.00011,14.80113]
[1780258281087,35.33,73575.31,11.8,-0.15993,0.00011,14.78894]
[1780258282899,35.33,73575.31,11.8,-0.15993,0.00011,14.78894]
[1780258283101,35.33,73575.47,11.8,-0.15993,0.00011,14.78853]
[1780258288139,35.33,73574.29,11.8,-0.16007,0.00011,14.79702]
[1780258289687,35.33,73574.29,11.8,-0.16007,0.00011,14.79702]
[1780258289788,35.33,73574.29,11.8,-0.16007,0.00011,14.79724]
[1780258298209,35.34,73574.29,11.8,-0.16008,0.00011,14.79571]
[1780258302793,35.34,73574.15,11.8,-0.16012,0.00011,14.79788]
[1780258303245,35.34,73573.91,11.8,-0.16015,0.00011,14.79979]
[1780258308281,35.34,73576.18,11.8,-0.1599,0.00011,14.78522]
[1780258315330,35.34,73573.96,11.8,-0.16017,0.00011,14.80081]
[1780258322460,35.35,73573.22,11.8,-0.16026,0.00011,14.80611]
[1780258322487,35.35,73573.22,11.8,-0.16026,0.00011,14.80611]
[1780258330435,35.35,73574.17,11.8,-0.16017,0.00011,14.80085]
[1780258336477,35.35,73573.39,11.8,-0.16027,0.00011,14.80662]
[1780258343525,35.35,73573.54,11.8,-0.16026,0.00011,14.80626]
[1780258348561,35.35,73574.09,11.8,-0.16021,0.00011,14.80308]
[1780258353885,35.35,73573.63,11.8,-0.16023,0.00011,14.80257]
[1780258354604,35.35,73565.53,11.8,-0.16115,0.00011,14.85646]
[1780258354928,35.35,73565.53,11.8,-0.16115,0.00011,14.85646]
[1780258360002,35.36,73562.32,11.8,-0.16154,0.00011,14.87881]
[1780258363090,35.36,73562.25,11.8,-0.16155,0.00011,14.87946]
[1780258368632,35.36,73562.71,11.8,-0.16152,0.00011,14.87765]
[1780258373692,35.36,73562.83,11.8,-0.16152,0.00011,14.87776]
[1780258373742,35.36,73544.89,11.8,-0.16357,0.00011,14.99704]
[1780258378777,35.36,73545.23,11.8,-0.16354,0.00011,14.99506]
[1780258383812,35.36,73547.28,11.8,-0.16331,0.00011,14.98163]
[1780258388847,35.36,73546.19,11.8,-0.16344,0.00011,14.98911]
[1780258393882,35.36,73547.08,11.8,-0.16334,0.00011,14.98348]
[1780258397734,35.37,73547.3,11.8,-0.16332,0.00011,14.98214]
[1780258402945,35.37,73540.12,11.8,-0.16414,0.00012,15.02997]
[1780258407953,35.37,73540.2,11.8,-0.16414,0.00012,15.02947]
[1780258414022,35.37,73545.46,11.8,-0.1635,0.00011,14.99081]
[1780258419057,35.37,73547.62,11.8,-0.16326,0.00011,14.97688]
[1780258424801,35.37,73548.36,11.8,-0.16318,0.00011,14.97237]
[1780258429931,35.37,73548.16,11.8,-0.16321,0.00011,14.97423]
[1780258439197,35.37,73548.09,11.8,-0.16324,0.00011,14.97549]
[1780258440634,35.37,73548.09,11.8,-0.16324,0.00011,14.97549]
[1780258440700,35.37,73548.09,11.8,-0.16324,0.00011,14.97549]
[1780258440783,35.37,73548.09,11.8,-0.16324,0.00011,14.97555]
[1780258440927,35.37,73548.09,11.8,-0.16324,0.00011,14.97555]
[1780258441792,35.37,73548.09,11.8,-0.16324,0.00011,14.97555]
[1780258441824,35.37,73550.67,11.8,-0.16294,0.00011,14.95842]
[1780258442094,35.37,73550.67,11.8,-0.16294,0.00011,14.95842]
[1780258442854,35.37,73550.67,11.8,-0.16294,0.00011,14.95842]
[1780258443453,35.37,73555.38,11.8,-0.1624,0.00011,14.92725]
[1780258448534,35.37,73559.2,11.8,-0.16198,0.00011,14.90257]
[1780258454063,35.38,73559.45,11.8,-0.16197,0.00011,14.90183]
[1780258457302,35.38,73566.28,11.8,-0.16119,0.00011,14.85693]
[1780258463366,35.38,73571.09,11.8,-0.16067,0.00011,14.82604]
[1780258464093,35.38,73571.09,11.8,-0.16067,0.00011,14.82604]
[1780258469408,35.38,73575.07,11.8,-0.16023,0.00011,14.80061]
[1780258474443,35.38,73574.94,11.8,-0.16023,0.00011,14.79832]
[1780258476049,35.38,73576.44,11.8,-0.16006,0.00011,14.78853]
[1780258477451,35.39,73571.23,11.8,-0.16065,0.00011,14.8233]
[1780258482499,35.39,73568.16,11.8,-0.16102,0.00011,14.84478]
[1780258483890,35.39,73568.16,11.8,-0.16102,0.00011,14.84478]
[1780258487193,35.39,73571.71,11.8,-0.16063,0.00011,14.82186]
[1780258491562,35.39,73581.51,11.8,-0.15953,0.00011,14.75773]
[1780258496597,35.39,73585.77,11.8,-0.15907,0.00011,14.73067]
[1780258497357,35.39,73585.77,11.8,-0.15907,0.00011,14.73067]
[1780258497604,35.4,73592.41,11.8,-0.15833,0.00011,14.68687]
[1780258501854,35.4,73593.77,11.8,-0.15819,0.00011,14.67846]
[1780258501954,35.4,73594.19,11.8,-0.15815,0.00011,14.6761]
[1780258506558,35.4,73594.14,11.8,-0.15815,0.00011,14.67646]
[1780258506919,35.4,73594.14,11.8,-0.15815,0.00011,14.67648]
[1780258511703,35.4,73582.46,11.8,-0.15947,0.00011,14.75434]
[1780258514306,35.4,73582.04,11.8,-0.15952,0.00011,14.75708]
[1780258514724,35.4,73579.64,11.8,-0.15979,0.00011,14.77298]
[1780258519758,35.4,73578.23,11.8,-0.15996,0.00011,14.78303]
[1780258520982,35.4,73578.23,11.8,-0.15996,0.00011,14.78303]
[1780258520990,35.4,73578.17,11.8,-0.15997,0.00011,14.78357]
[1780258521773,35.4,73577.98,11.8,-0.16,0.00011,14.78497]
[1780258526865,35.4,73578.01,11.8,-0.16,0.00011,14.78498]
[1780258530533,35.4,73577.18,11.8,-0.1601,0.00011,14.79082]
[1780258530558,35.4,73577.18,11.8,-0.1601,0.00011,14.79082]
[1780258530958,35.4,73569.88,11.8,-0.16092,0.00011,14.8393]
[1780258532329,35.4,73562.76,11.8,-0.1617,0.00011,14.88266]
[1780258538892,35.41,73563.07,11.8,-0.16169,0.00011,14.88162]
[1780258543927,35.41,73562.9,11.8,-0.16172,0.00011,14.8835]
[1780258547935,35.41,73563.01,11.8,-0.16171,0.00011,14.88323]
[1780258552990,35.41,73564.22,11.8,-0.16159,0.00011,14.87594]
[1780258559397,35.41,73565.18,11.8,-0.16148,0.00011,14.86995]
[1780258565076,35.41,73570.05,11.8,-0.16095,0.00011,14.8386]
[1780258570111,35.42,73569.51,11.8,-0.16102,0.00011,14.84285]
[1780258578340,35.42,73570.44,11.8,-0.16092,0.00011,14.83707]
[1780258583901,35.42,73570.41,11.8,-0.16094,0.00011,14.83844]
[1780258584845,35.42,73570.41,11.8,-0.16094,0.00011,14.83856]
[1780258591258,35.42,73567.43,11.8,-0.16126,0.00011,14.85508]
[1780258595363,35.42,73567.43,11.8,-0.16126,0.00011,14.85508]
[1780258601328,35.42,73567.47,11.8,-0.16127,0.00011,14.85577]
[1780258611398,35.43,73567.54,11.8,-0.16128,0.00011,14.85627]
[1780258617440,35.43,73568.13,11.8,-0.16122,0.00011,14.85292]
[1780258622475,35.43,73570.34,11.8,-0.16098,0.00011,14.83877]
[1780258627510,35.43,73573.26,11.8,-0.16066,0.00011,14.82014]
[1780258633031,35.43,73575.74,11.8,-0.16039,0.00011,14.80436]
[1780258645882,35.44,73576.78,11.8,-0.16029,0.00011,14.79837]
[1780258651679,35.44,73577.49,11.8,-0.16022,0.00011,14.79242]
[1780258657721,35.45,73576.31,11.8,-0.16038,0.00011,14.80138]
[1780258662756,35.45,73581.53,11.8,-0.1598,0.00011,14.76772]
[1780258671820,35.45,73581.19,11.8,-0.15987,0.00011,14.772]
[1780258676855,35.46,73583.09,11.8,-0.15968,0.00011,14.76057]
[1780258681890,35.46,73581.78,11.8,-0.15985,0.00011,14.77052]
[1780258688498,35.46,73581.77,11.8,-0.15986,0.00011,14.77107]
[1780258694049,35.46,73581.77,11.8,-0.15988,0.00011,14.77253]
[1780258701869,35.47,73583.06,11.8,-0.15975,0.00011,14.76519]
[1780258707070,35.47,73581.28,11.8,-0.16001,0.00011,14.78006]
[1780258713112,35.48,73581.54,11.8,-0.15997,0.00011,14.77576]
[1780258719154,35.48,73581.83,11.8,-0.15996,0.00011,14.77557]
[1780258720624,35.48,73582.29,11.8,-0.15992,0.00011,14.77278]
[1780258722175,35.48,73582.4,11.8,-0.15991,0.00011,14.77217]
[1780258725792,35.48,73582.76,11.8,-0.15987,0.00011,14.76991]
[1780258725890,35.48,73583.09,11.8,-0.15983,0.00011,14.76779]
[1780258726195,35.48,73583.09,11.8,-0.15983,0.00011,14.76779]
[1780258729685,35.48,73596.55,11.8,-0.15832,0.00011,14.67862]
[1780258735266,35.48,73599.2,11.8,-0.15802,0.00011,14.66141]
[1780258740301,35.48,73599.53,11.8,-0.15799,0.00011,14.65955]
[1780258743822,35.49,73599.15,11.8,-0.15804,0.00011,14.66218]
[1780258744161,35.49,73599.16,11.8,-0.15804,0.00011,14.66217]
[1780258744359,35.49,73599.16,11.8,-0.15804,0.00011,14.66217]
[1780258744514,35.49,73599.16,11.8,-0.15804,0.00011,14.66217]
[1780258744984,35.49,73599.16,11.8,-0.15804,0.00011,14.66217]
[1780258745201,35.49,73615.04,11.8,-0.15627,0.00011,14.55729]
[1780258746051,35.49,73615.04,11.8,-0.15627,0.00011,14.55729]
[1780258746178,35.49,73618.39,11.8,-0.1559,0.00011,14.53531]
[1780258747391,35.49,73618.99,11.8,-0.15584,0.00011,14.53155]
[1780258750199,35.49,73618.37,11.8,-0.15591,0.00011,14.53569]
[1780258754236,35.49,73619.68,11.8,-0.15576,0.00011,14.52706]
[1780258755069,35.49,73619.68,11.8,-0.15576,0.00011,14.52706]
[1780258755919,35.49,73619.68,11.8,-0.15576,0.00011,14.52707]
[1780258755983,35.49,73619.78,11.8,-0.15575,0.00011,14.52641]
[1780258756798,35.49,73619.78,11.8,-0.15575,0.00011,14.52641]
[1780258756834,35.49,73619.68,11.8,-0.15577,0.00011,14.52729]
[1780258757443,35.49,73619.68,11.8,-0.15577,0.00011,14.52729]
[1780258757827,35.49,73619.68,11.8,-0.15577,0.00011,14.52729]
[1780258766862,35.49,73620.14,11.8,-0.15572,0.00011,14.52437]
[1780258772526,35.49,73614.18,11.8,-0.15634,0.00011,14.55943]
[1780258777561,35.49,73615.86,11.8,-0.15615,0.00011,14.54807]
[1780258784609,35.49,73613.43,11.8,-0.15642,0.00011,14.56385]
[1780258789962,35.49,73614.33,11.8,-0.15631,0.00011,14.55771]
[1780258795072,35.48,73617.77,11.8,-0.15593,0.00011,14.53478]
[1780258795965,35.48,73615.43,11.8,-0.15619,0.00011,14.55027]
[1780258796013,35.48,73615.81,11.8,-0.15615,0.00011,14.54773]
[1780258796779,35.48,73615.81,11.8,-0.15615,0.00011,14.54773]
[1780258800121,35.49,73605.58,11.8,-0.15729,0.00011,14.61593]
[1780258803296,35.49,73606.2,11.8,-0.15723,0.00011,14.61226]
[1780258808779,35.49,73608.04,11.8,-0.15704,0.00011,14.60088]
[1780258813815,35.49,73607.91,11.8,-0.15706,0.00011,14.60246]
[1780258819857,35.49,73607.93,11.8,-0.15708,0.00011,14.60323]
[1780258820595,35.49,73607.93,11.8,-0.15708,0.00011,14.60323]
[1780258825834,35.5,73611.68,11.8,-0.15667,0.00011,14.57919]
[1780258825858,35.5,73611.68,11.8,-0.15667,0.00011,14.57919]
[1780258826771,35.5,73617.16,11.8,-0.15607,0.00011,14.54309]
[1780258826996,35.5,73617.16,11.8,-0.15607,0.00011,14.54309]
[1780258829241,35.5,73618.01,11.8,-0.15598,0.00011,14.53793]
[1780258829467,35.5,73618.26,11.8,-0.15596,0.00011,14.53677]
[1780258829711,35.5,73618.26,11.8,-0.15596,0.00011,14.53677]
[1780258832051,35.5,73622.13,11.8,-0.1555,0.00011,14.50735]
[1780258832072,35.5,73622.13,11.8,-0.15551,0.00011,14.50761]
[1780258837364,35.5,73623.41,11.8,-0.15537,0.00011,14.49948]
[1780258838075,35.5,73623.41,11.8,-0.15537,0.00011,14.49948]
[1780258844028,35.5,73625.56,11.8,-0.15514,0.00011,14.48564]
[1780258849063,35.5,73625.5,11.8,-0.15515,0.00011,14.4863]
[1780258850776,35.5,73626.91,11.8,-0.15499,0.00011,14.47701]
[1780258854244,35.5,73628.76,11.8,-0.15479,0.00011,14.46493]
[1780258854245,35.5,73628.76,11.8,-0.15479,0.00011,14.46493]
[1780258857423,35.5,73637.34,11.8,-0.15385,0.00011,14.40849]
[1780258858135,35.5,73642.45,11.8,-0.15329,0.00011,14.37479]
[1780258858394,35.5,73642.45,11.8,-0.15329,0.00011,14.37479]
[1780258858418,35.5,73642.45,11.8,-0.15329,0.00011,14.37479]
[1780258864177,35.5,73646.0,11.8,-0.1529,0.00011,14.35115]
[1780258869213,35.5,73649.4,11.8,-0.15253,0.00011,14.32868]
[1780258874247,35.5,73648.93,11.8,-0.15258,0.00011,14.33193]
[1780258879283,35.5,73651.13,11.8,-0.15235,0.00011,14.31755]
[1780258884318,35.5,73648.15,11.8,-0.15267,0.00011,14.33741]
[1780258889354,35.5,73647.97,11.8,-0.15269,0.00011,14.33864]
[1780258894555,35.5,73648.14,11.8,-0.15264,0.00011,14.3335]
[1780258900430,35.5,73640.46,11.8,-0.15348,0.00011,14.38402]
[1780258902015,35.5,73640.46,11.8,-0.15348,0.00011,14.38402]
[1780258902221,35.5,73639.9,11.8,-0.15354,0.00011,14.38767]
[1780258903431,35.5,73637.22,11.8,-0.15384,0.00011,14.40554]
[1780258903950,35.5,73637.22,11.8,-0.15384,0.00011,14.40554]
[1780258903953,35.5,73637.22,11.8,-0.15384,0.00011,14.40554]
[1780258906313,35.5,73633.23,11.8,-0.15428,0.00011,14.43217]
[1780258906423,35.5,73633.26,11.8,-0.15428,0.00011,14.43213]
[1780258911510,35.51,73631.8,11.8,-0.15445,0.00011,14.44214]
[1780258918063,35.51,73631.28,11.8,-0.15451,0.00011,14.44585]
[1780258923594,35.51,73637.55,11.8,-0.15383,0.00011,14.40512]
[1780258930140,35.51,73639.77,11.8,-0.15359,0.00011,14.39094]
[1780258935775,35.51,73645.2,11.8,-0.15301,0.00011,14.35601]
[1780258941616,35.51,73644.5,11.8,-0.15311,0.00011,14.36154]
[1780258947762,35.52,73642.56,11.8,-0.15333,0.00011,14.37532]
[1780258952796,35.52,73642.68,11.8,-0.1533,0.00011,14.37105]
[1780258953432,35.52,73642.68,11.8,-0.1533,0.00011,14.37105]
[1780258960868,35.52,73642.85,11.8,-0.15329,0.00011,14.37053]
[1780258965888,35.52,73639.33,11.8,-0.15369,0.00011,14.39477]
[1780258969485,35.52,73630.28,11.8,-0.15469,0.00011,14.45478]
[1780258969916,35.52,73629.49,11.8,-0.15478,0.00011,14.46001]
[1780258974951,35.52,73630.53,11.8,-0.15468,0.00011,14.45427]
[1780258976455,35.52,73630.45,11.8,-0.15469,0.00011,14.45503]
[1780258976550,35.52,73630.45,11.8,-0.15469,0.00011,14.45503]
[1780258977199,35.52,73630.45,11.8,-0.15469,0.00011,14.45503]
[1780258977823,35.53,73631.1,11.8,-0.15462,0.00011,14.45096]
[1780258977972,35.53,73630.35,11.8,-0.15471,0.00011,14.45616]
[1780258985973,35.53,73630.44,11.8,-0.1547,0.00011,14.45565]
[1780258992071,35.53,73630.45,11.8,-0.1547,0.00011,14.45579]
[1780258997106,35.53,73630.46,11.8,-0.1547,0.00011,14.45586]
[1780259002141,35.53,73630.62,11.8,-0.15469,0.00011,14.45497]
[1780259007176,35.53,73631.04,11.8,-0.15465,0.00011,14.45238]
[1780259012211,35.53,73630.69,11.8,-0.15466,0.00011,14.45086]
[1780259015241,35.53,73630.54,11.8,-0.15467,0.00011,14.45192]
[1780259021275,35.53,73634.04,11.8,-0.1543,0.00011,14.42936]
[1780259025412,35.53,73631.55,11.8,-0.15457,0.00011,14.44601]
[1780259031345,35.53,73623.79,11.8,-0.15543,0.00011,14.49751]
[1780259040343,35.53,73623.58,11.8,-0.15546,0.00011,14.49882]
[1780259040851,35.53,73623.17,11.8,-0.1555,0.00011,14.50139]
[1780259040919,35.53,73623.17,11.8,-0.1555,0.00011,14.50139]
[1780259041415,35.53,73619.67,11.8,-0.15589,0.00011,14.52451]
[1780259043872,35.53,73616.6,11.8,-0.15623,0.00011,14.54512]
[1780259045839,35.53,73607.64,11.8,-0.15723,0.00011,14.6045]
[1780259047428,35.53,73607.19,11.8,-0.15728,0.00011,14.60742]
[1780259052495,35.53,73596.07,11.8,-0.15853,0.00011,14.68102]
[1780259057437,35.53,73589.75,11.8,-0.15923,0.00011,14.72253]
[1780259065585,35.53,73589.51,11.8,-0.15924,0.00011,14.72314]
[1780259070485,35.53,73589.48,11.8,-0.15924,0.00011,14.72308]
[1780259078863,35.53,73589.44,11.8,-0.1592,0.00011,14.71868]
[1780259090760,35.52,73587.34,11.8,-0.15942,0.00011,14.73151]
[1780259096439,35.52,73587.35,11.8,-0.15942,0.00011,14.73117]
[1780259101837,35.52,73589.87,11.8,-0.15912,0.00011,14.71405]
[1780259107409,35.52,73592.55,11.8,-0.15882,0.00011,14.6962]
[1780259112914,35.52,73589.04,11.8,-0.15921,0.00011,14.71922]
[1780259117949,35.52,73589.18,11.8,-0.15919,0.00011,14.71804]
[1780259123991,35.52,73589.8,11.8,-0.15912,0.00011,14.71366]
[1780259129592,35.52,73589.88,11.8,-0.15911,0.00011,14.71306]
[1780259141114,35.52,73591.72,11.8,-0.15886,0.00011,14.69659]
[1780259146151,35.52,73591.41,11.8,-0.1589,0.00011,14.6986]
[1780259151186,35.52,73591.37,11.8,-0.1589,0.00011,14.69881]
[1780259156222,35.52,73588.01,11.8,-0.15928,0.00011,14.72094]
[1780259161257,35.52,73588.97,11.8,-0.15917,0.00011,14.71443]
[1780259169397,35.52,73589.01,11.8,-0.15916,0.00011,14.71409]
[1780259176362,35.52,73586.86,11.8,-0.1594,0.00011,14.72798]
[1780259182404,35.52,73587.06,11.8,-0.15937,0.00011,14.72648]
[1780259189453,35.52,73587.14,11.8,-0.15936,0.00011,14.72578]
[1780259195495,35.52,73589.43,11.8,-0.15907,0.00011,14.70654]
[1780259201537,35.52,73587.16,11.8,-0.15932,0.00011,14.7215]
[1780259206572,35.52,73587.41,11.8,-0.15929,0.00011,14.7197]
[1780259211607,35.52,73586.3,11.8,-0.15942,0.00011,14.72684]
[1780259216642,35.51,73586.71,11.8,-0.15937,0.00011,14.72391]
[1780259221677,35.51,73598.17,11.8,-0.15808,0.00011,14.64794]
[1780259227446,35.51,73598.83,11.8,-0.15801,0.00011,14.64382]
[1780259233014,35.52,73598.57,11.8,-0.15804,0.00011,14.64583]
[1780259238795,35.52,73598.42,11.8,-0.15806,0.00011,14.64703]
[1780259244838,35.52,73598.31,11.8,-0.15807,0.00011,14.64788]
[1780259251887,35.52,73597.64,11.8,-0.15812,0.00011,14.64833]
[1780259256922,35.52,73595.72,11.8,-0.15833,0.00011,14.66105]
[1780259263462,35.52,73595.67,11.8,-0.15834,0.00011,14.66133]
[1780259263705,35.52,73595.67,11.8,-0.15834,0.00011,14.66133]
[1780259263734,35.52,73595.67,11.8,-0.15834,0.00011,14.66146]
[1780259264362,35.52,73595.67,11.8,-0.15834,0.00011,14.66146]
[1780259264378,35.52,73595.67,11.8,-0.15834,0.00011,14.66146]
[1780259264461,35.52,73595.62,11.8,-0.15835,0.00011,14.66179]
[1780259270014,35.52,73595.71,11.8,-0.15833,0.00011,14.66108]
[1780259275049,35.52,73596.3,11.8,-0.15827,0.00011,14.65708]
[1780259279971,35.52,73596.02,11.8,-0.1583,0.00011,14.65887]
[1780259284985,35.52,73593.18,11.8,-0.15861,0.00011,14.67752]
[1780259290154,35.51,73591.39,11.8,-0.15881,0.00011,14.68904]
[1780259295189,35.51,73590.88,11.8,-0.15886,0.00011,14.69213]
[1780259296993,35.51,73590.39,11.8,-0.15892,0.00011,14.69532]
[1780259299499,35.51,73590.39,11.8,-0.15891,0.00011,14.6952]
[1780259300532,35.51,73590.67,11.8,-0.15888,0.00011,14.69329]
[1780259302237,35.51,73603.15,11.8,-0.15748,0.00011,14.61054]
[1780259307001,35.51,73604.69,11.8,-0.15731,0.00011,14.60061]
[1780259312308,35.51,73605.15,11.8,-0.15723,0.00011,14.59396]
[1780259319357,35.52,73607.46,11.8,-0.15699,0.00011,14.57932]
[1780259324392,35.52,73609.46,11.8,-0.15677,0.00011,14.56666]
[1780259329427,35.52,73607.07,11.8,-0.15705,0.00011,14.58302]
[1780259335363,35.52,73607.1,11.8,-0.15705,0.00011,14.58311]
[1780259337035,35.52,73607.29,11.8,-0.15704,0.00011,14.58225]
[1780259341438,35.52,73607.29,11.8,-0.15704,0.00011,14.58235]
[1780259346545,35.52,73607.39,11.8,-0.15704,0.00011,14.58223]
[1780259351581,35.52,73608.76,11.8,-0.15689,0.00011,14.57376]
[1780259355803,35.52,73608.91,11.8,-0.15688,0.00011,14.57311]
[1780259356750,35.52,73608.91,11.8,-0.15688,0.00011,14.57311]
[1780259357496,35.53,73609.02,11.8,-0.15687,0.00011,14.57261]
[1780259358549,35.53,73609.02,11.8,-0.15687,0.00011,14.57263]
[1780259360887,35.53,73610.82,11.8,-0.15668,0.00011,14.56098]
[1780259362506,35.53,73610.87,11.8,-0.15667,0.00011,14.56078]
[1780259363850,35.53,73608.77,11.8,-0.15691,0.00011,14.57479]
[1780259370796,35.53,73597.33,11.8,-0.1582,0.00011,14.65101]
[1780259370889,35.53,73595.19,11.8,-0.15844,0.00011,14.66521]
[1780259376756,35.53,73585.53,11.8,-0.15949,0.00011,14.72485]
[1780259381791,35.53,73586.28,11.8,-0.1594,0.00011,14.71956]
[1780259386826,35.53,73588.78,11.8,-0.15911,0.00011,14.70282]
[1780259391862,35.53,73589.2,11.8,-0.15906,0.00011,14.69995]
[1780259396897,35.53,73588.65,11.8,-0.15912,0.00011,14.70352]
[1780259401932,35.53,73589.06,11.8,-0.15908,0.00011,14.70075]
[1780259406967,35.53,73589.14,11.8,-0.15907,0.00011,14.70021]
[1780259412004,35.53,73587.11,11.8,-0.1593,0.00011,14.71361]
[1780259419458,35.53,73587.11,11.8,-0.1593,0.00011,14.71361]
[1780259425362,35.53,73587.35,11.8,-0.15927,0.00011,14.71185]
[1780259432142,35.53,73593.0,11.8,-0.1586,0.00011,14.67071]
[1780259437958,35.53,73593.37,11.8,-0.15856,0.00011,14.66847]
[1780259442943,35.53,73592.68,11.8,-0.15865,0.00011,14.67331]
[1780259445490,35.53,73592.61,11.8,-0.15866,0.00011,14.67387]
[1780259446337,35.53,73592.68,11.8,-0.15865,0.00011,14.67332]
[1780259446971,35.53,73592.64,11.8,-0.15865,0.00011,14.67363]
[1780259450543,35.53,73592.68,11.8,-0.15865,0.00011,14.67337]
[1780259456247,35.53,73593.22,11.8,-0.15858,0.00011,14.66966]
[1780259456380,35.53,73593.22,11.8,-0.15858,0.00011,14.66966]
[1780259456632,35.53,73593.22,11.8,-0.15858,0.00011,14.66966]
[1780259465545,35.53,73593.95,11.8,-0.15851,0.00011,14.66498]
[1780259467900,35.53,73596.18,11.8,-0.15826,0.00011,14.65057]
[1780259473602,35.53,73596.18,11.8,-0.15826,0.00011,14.6507]
[1780259475545,35.53,73601.23,11.8,-0.1577,0.00011,14.61762]
[1780259479452,35.53,73601.66,11.8,-0.15766,0.00011,14.61509]
[1780259485471,35.53,73601.66,11.8,-0.15767,0.00011,14.61569]
[1780259486015,35.53,73599.56,11.8,-0.15791,0.00011,14.62967]
[1780259490824,35.53,73599.23,11.8,-0.15795,0.00011,14.63201]
[1780259491440,35.53,73599.23,11.8,-0.15795,0.00011,14.63207]
[1780259491985,35.53,73599.23,11.8,-0.15795,0.00011,14.63207]
[1780259497330,35.53,73599.23,11.8,-0.15792,0.00011,14.62813]
[1780259505656,35.53,73599.77,11.8,-0.15785,0.00011,14.62414]
[1780259510693,35.53,73600.79,11.8,-0.15773,0.00011,14.61723]
[1780259518749,35.53,73600.4,11.8,-0.15777,0.00011,14.61957]
[1780259523784,35.53,73600.19,11.8,-0.15779,0.00011,14.62077]
[1780259528819,35.53,73600.37,11.8,-0.15777,0.00011,14.61939]
[1780259533854,35.53,73603.51,11.8,-0.15741,0.00011,14.59844]
[1780259538889,35.53,73605.2,11.8,-0.15722,0.00011,14.58719]
[1780259546945,35.53,73602.58,11.8,-0.15751,0.00011,14.60441]
[1780259548122,35.53,73602.75,11.8,-0.1575,0.00011,14.60326]
[1780259548179,35.53,73602.75,11.8,-0.1575,0.00011,14.60326]
[1780259554669,35.53,73603.88,11.8,-0.15733,0.00011,14.59159]
[1780259562825,35.53,73602.21,11.8,-0.15752,0.00011,14.60247]
[1780259562897,35.53,73602.21,11.8,-0.15752,0.00011,14.60247]
[1780259562944,35.53,73602.21,11.8,-0.15752,0.00011,14.60247]
[1780259563546,35.53,73607.32,11.8,-0.15695,0.00011,14.56864]
[1780259566700,35.53,73614.22,11.8,-0.15618,0.00011,14.52309]
[1780259570603,35.53,73624.62,11.8,-0.15503,0.00011,14.45473]
[1780259572504,35.53,73624.69,11.8,-0.15503,0.00011,14.45444]
[1780259577913,35.53,73623.47,11.8,-0.15518,0.00011,14.46325]
[1780259580909,35.53,73621.33,11.8,-0.15542,0.00011,14.47777]
[1780259584437,35.53,73614.64,11.8,-0.15617,0.00011,14.52245]
[1780259584983,35.53,73614.64,11.8,-0.15617,0.00011,14.52245]
[1780259585933,35.53,73613.44,11.8,-0.1563,0.00011,14.53044]
[1780259592518,35.53,73612.94,11.8,-0.15637,0.00011,14.53438]
[1780259597946,35.54,73612.44,11.8,-0.15644,0.00011,14.53842]
[1780259603531,35.54,73609.38,11.8,-0.15679,0.00011,14.55961]
[1780259604174,35.54,73609.45,11.8,-0.15679,0.00011,14.55929]
[1780259605381,35.54,73609.56,11.8,-0.15678,0.00011,14.55861]
[1780259611434,35.54,73609.61,11.8,-0.15674,0.00011,14.55469]
[1780259616469,35.54,73611.85,11.8,-0.1565,0.00011,14.54028]
[1780259621504,35.54,73609.44,11.8,-0.15678,0.00011,14.55662]
[1780259626539,35.54,73609.35,11.8,-0.15679,0.00011,14.55759]
[1780259631893,35.54,73609.42,11.8,-0.15679,0.00011,14.5572]
[1780259635176,35.55,73604.43,11.8,-0.15735,0.00011,14.59069]
[1780259636658,35.55,73604.43,11.8,-0.15735,0.00011,14.59073]
[1780259642184,35.55,73606.66,11.8,-0.15711,0.00011,14.57638]
[1780259647384,35.55,73609.14,11.8,-0.15684,0.00011,14.56035]
[1780259647483,35.55,73609.14,11.8,-0.15684,0.00011,14.56043]
[1780259649426,35.55,73609.29,11.8,-0.15682,0.00011,14.55939]
[1780259649700,35.55,73607.96,11.8,-0.15697,0.00011,14.56814]
[1780259651709,35.55,73602.85,11.8,-0.15754,0.00011,14.60193]
[1780259652188,35.55,73600.55,11.8,-0.1578,0.00011,14.6171]
[1780259657757,35.55,73590.37,11.8,-0.15894,0.00011,14.68457]
[1780259662792,35.55,73590.03,11.8,-0.15898,0.00011,14.68682]
[1780259667827,35.55,73590.16,11.8,-0.15897,0.00011,14.68598]
[1780259672863,35.55,73592.71,11.8,-0.15865,0.00011,14.66517]
[1780259676615,35.55,73592.7,11.8,-0.15865,0.00011,14.6653]
[1780259681926,35.55,73595.42,11.8,-0.15834,0.00011,14.647]
[1780259683414,35.55,73593.17,11.8,-0.15859,0.00011,14.66178]
[1780259684911,35.55,73593.06,11.8,-0.1586,0.00011,14.66241]
[1780259685725,35.55,73591.52,11.8,-0.15878,0.00011,14.67262]
[1780259690991,35.55,73585.11,11.8,-0.15949,0.00011,14.71477]
[1780259697031,35.55,73578.36,11.8,-0.16025,0.00011,14.75896]
[1780259702072,35.54,73587.68,11.8,-0.15919,0.00011,14.69699]
[1780259708118,35.54,73589.78,11.8,-0.15895,0.00011,14.68314]
[1780259713153,35.54,73589.82,11.8,-0.15895,0.00011,14.68298]
[1780259718188,35.54,73588.82,11.8,-0.15907,0.00011,14.68966]
[1780259723223,35.55,73590.73,11.8,-0.15885,0.00011,14.67714]
[1780259728258,35.55,73587.24,11.8,-0.15925,0.00011,14.70027]
[1780259733293,35.54,73587.16,11.8,-0.15922,0.00011,14.69664]
[1780259738328,35.54,73586.99,11.8,-0.15924,0.00011,14.69763]
[1780259746524,35.54,73586.99,11.8,-0.15924,0.00011,14.69757]
[1780259752426,35.54,73588.11,11.8,-0.1591,0.00011,14.68976]
[1780259757461,35.54,73586.04,11.8,-0.15933,0.00011,14.70331]
[1780259762496,35.54,73586.46,11.8,-0.15928,0.00011,14.70031]
[1780259769946,35.54,73586.4,11.8,-0.15929,0.00011,14.70053]
[1780259776058,35.54,73586.54,11.8,-0.15927,0.00011,14.69938]
[1780259776067,35.54,73586.54,11.8,-0.15927,0.00011,14.69938]
[1780259777707,35.54,73592.73,11.8,-0.15857,0.00011,14.65813]
[1780259783644,35.54,73595.19,11.8,-0.15829,0.00011,14.64197]
[1780259791700,35.54,73594.5,11.8,-0.15834,0.00011,14.64255]
[1780259793274,35.54,73594.5,11.8,-0.15834,0.00011,14.64255]
[1780259793306,35.54,73594.5,11.8,-0.15834,0.00011,14.64255]
[1780259793463,35.54,73595.78,11.8,-0.15819,0.00011,14.63409]
[1780259793731,35.54,73595.78,11.8,-0.15819,0.00011,14.63409]
[1780259793832,35.54,73600.68,11.8,-0.15764,0.00011,14.60171]
[1780259794476,35.54,73600.68,11.8,-0.15764,0.00011,14.60171]
[1780259795032,35.54,73603.7,11.8,-0.1573,0.00011,14.58159]
[1780259796765,35.54,73605.0,11.8,-0.15716,0.00011,14.57308]
[1780259804801,35.54,73600.27,11.8,-0.1577,0.00011,14.60487]
[1780259805857,35.54,73600.27,11.8,-0.1577,0.00011,14.60487]
[1780259808032,35.54,73599.5,11.8,-0.15778,0.00011,14.60997]
[1780259808131,35.54,73599.45,11.8,-0.15779,0.00011,14.61024]
[1780259812155,35.54,73599.49,11.8,-0.15778,0.00011,14.60967]
[1780259812256,35.54,73599.52,11.8,-0.15777,0.00011,14.60918]
[1780259817114,35.54,73603.57,11.8,-0.15731,0.00011,14.58218]
[1780259822927,35.54,73603.69,11.8,-0.1573,0.00011,14.58123]
[1780259828632,35.54,73603.95,11.8,-0.15727,0.00011,14.57945]
[1780259829263,35.54,73603.95,11.8,-0.15727,0.00011,14.57945]
[1780259828681,35.54,73603.95,11.8,-0.15727,0.00011,14.57944]
[1780259834006,35.54,73605.86,11.8,-0.15705,0.00011,14.56649]
[1780259840461,35.54,73605.83,11.8,-0.15705,0.00011,14.56644]
[1780259841512,35.54,73605.83,11.8,-0.15705,0.00011,14.56626]
[1780259850119,35.54,73604.32,11.8,-0.15721,0.00011,14.5757]
[1780259856160,35.54,73605.63,11.8,-0.15702,0.00011,14.56256]
[1780259859748,35.54,73605.48,11.8,-0.15704,0.00011,14.5635]
[1780259867238,35.53,73603.1,11.8,-0.15729,0.00011,14.57873]
[1780259873280,35.53,73602.53,11.8,-0.15735,0.00011,14.58212]
[1780259875357,35.53,73602.46,11.8,-0.15736,0.00011,14.58251]
[1780259881336,35.53,73602.1,11.8,-0.15739,0.00011,14.58442]
[1780259886371,35.53,73604.49,11.8,-0.15712,0.00011,14.56826]
[1780259891406,35.53,73604.72,11.8,-0.15709,0.00011,14.56655]
[1780259893814,35.53,73604.72,11.8,-0.15709,0.00011,14.56655]
[1780259899462,35.53,73604.57,11.8,-0.1571,0.00011,14.56726]
[1780259904497,35.53,73604.49,11.8,-0.15711,0.00011,14.56762]
[1780259910499,35.53,73607.03,11.8,-0.15682,0.00011,14.55073]
[1780259911542,35.53,73607.15,11.8,-0.15681,0.00011,14.54992]
[1780259916581,35.53,73604.97,11.8,-0.15702,0.00011,14.56023]
[1780259921616,35.53,73605.55,11.8,-0.15695,0.00011,14.55627]
[1780259922442,35.53,73605.55,11.8,-0.15695,0.00011,14.55627]
[1780259923358,35.53,73605.55,11.8,-0.15695,0.00011,14.55627]
[1780259930678,35.53,73605.9,11.8,-0.15691,0.00011,14.55381]
[1780259933496,35.53,73603.99,11.8,-0.15712,0.00011,14.56639]
[1780259933796,35.53,73603.99,11.8,-0.15712,0.00011,14.56639]
[1780259934383,35.53,73600.07,11.8,-0.15756,0.00011,14.59227]
[1780259934707,35.53,73585.86,11.8,-0.15915,0.00011,14.68623]
[1780259935722,35.53,73585.86,11.8,-0.15915,0.00011,14.68623]
[1780259935881,35.53,73585.86,11.8,-0.15915,0.00011,14.68623]
[1780259936175,35.53,73585.86,11.8,-0.15915,0.00011,14.68623]
[1780259936770,35.53,73585.94,11.8,-0.15914,0.00011,14.68559]
[1780259937499,35.53,73581.06,11.8,-0.15969,0.00011,14.71786]
[1780259942624,35.53,73583.53,11.8,-0.15941,0.00011,14.7014]
[1780259943877,35.53,73584.7,11.8,-0.15928,0.00011,14.69366]
[1780259950280,35.53,73590.78,11.8,-0.1586,0.00011,14.65368]
[1780259953783,35.53,73589.59,11.8,-0.15874,0.00011,14.66186]
[1780259954660,35.53,73590.75,11.8,-0.15861,0.00011,14.65424]
[1780259961344,35.53,73590.67,11.8,-0.15862,0.00011,14.65499]
[1780259964085,35.53,73590.67,11.8,-0.15863,0.00011,14.65527]
[1780259964139,35.53,73590.67,11.8,-0.15863,0.00011,14.65527]
[1780259967052,35.53,73593.49,11.8,-0.15831,0.00011,14.63681]
[1780259967827,35.53,73593.53,11.8,-0.15831,0.00011,14.63662]
[1780259970642,35.53,73593.81,11.8,-0.15828,0.00011,14.63492]
[1780259971340,35.53,73593.81,11.8,-0.15828,0.00011,14.63492]
[1780259972050,35.53,73594.74,11.8,-0.15815,0.00011,14.62486]
[1780259976602,35.53,73592.3,11.8,-0.15843,0.00011,14.64135]
[1780259976701,35.53,73592.3,11.8,-0.15843,0.00011,14.64135]
[1780259977422,35.53,73592.3,11.8,-0.15843,0.00011,14.64135]
[1780259978027,35.53,73591.91,11.8,-0.15847,0.00011,14.64398]
[1780259983108,35.53,73583.02,11.8,-0.15947,0.00011,14.70278]
[1780259988774,35.53,73578.05,11.8,-0.16003,0.00011,14.73539]
[1780259994128,35.53,73577.82,11.8,-0.16005,0.00011,14.73652]
[1780260001178,35.53,73579.01,11.8,-0.15991,0.00011,14.72839]
[1780260006213,35.53,73588.15,11.8,-0.15888,0.00011,14.66807]
[1780260012255,35.53,73588.82,11.8,-0.15881,0.00011,14.66394]
[1780260017290,35.53,73588.94,11.8,-0.1588,0.00011,14.66329]
[1780260026354,35.53,73589.09,11.8,-0.15879,0.00011,14.66246]
[1780260027444,35.53,73589.09,11.8,-0.15879,0.00011,14.66246]
[1780260034417,35.53,73589.65,11.8,-0.15869,0.00011,14.65477]
[1780260036160,35.53,73589.65,11.8,-0.15869,0.00011,14.65477]
[1780260036265,35.53,73589.65,11.8,-0.15869,0.00011,14.65479]
[1780260037060,35.53,73589.65,11.8,-0.15869,0.00011,14.65479]
[1780260037070,35.53,73589.65,11.8,-0.15869,0.00011,14.65479]
[1780260037438,35.53,73588.21,11.8,-0.15886,0.00011,14.66451]
[1780260043483,35.53,73588.14,11.8,-0.15886,0.00011,14.66495]
[1780260050532,35.53,73588.07,11.8,-0.15887,0.00011,14.66533]
[1780260053051,35.53,73588.03,11.8,-0.15887,0.00011,14.66554]
[1780260061400,35.53,73588.05,11.8,-0.15887,0.00011,14.66534]
[1780260067651,35.53,73588.97,11.8,-0.15876,0.00011,14.65904]
[1780260070074,35.53,73588.37,11.8,-0.15883,0.00011,14.663]
[1780260079735,35.53,73588.53,11.8,-0.15881,0.00011,14.66171]
[1780260084770,35.53,73588.18,11.8,-0.15885,0.00011,14.66391]
[1780260089805,35.53,73588.29,11.8,-0.15883,0.00011,14.66306]
[1780260094840,35.53,73588.17,11.8,-0.15881,0.00011,14.65968]
[1780260100881,35.53,73588.52,11.8,-0.15877,0.00011,14.65723]
[1780260103372,35.53,73588.55,11.8,-0.15877,0.00011,14.65701]
[1780260103386,35.53,73588.55,11.8,-0.15877,0.00011,14.65701]
[1780260108032,35.53,73588.27,11.8,-0.1588,0.00011,14.65934]
[1780260114980,35.53,73588.44,11.8,-0.15878,0.00011,14.65815]
[1780260122031,35.53,73588.37,11.8,-0.15879,0.00011,14.65842]
[1780260127066,35.53,73583.7,11.8,-0.15931,0.00011,14.68907]
[1780260132101,35.53,73583.24,11.8,-0.15936,0.00011,14.69182]
[1780260140157,35.53,73583.34,11.8,-0.15934,0.00011,14.69077]
[1780260146199,35.53,73582.82,11.8,-0.1594,0.00011,14.69401]
[1780260151234,35.53,73576.07,11.8,-0.16012,0.00011,14.73446]
[1780260152569,35.53,73576.07,11.8,-0.16012,0.00011,14.73446]
[1780260162311,35.52,73577.78,11.8,-0.15992,0.00011,14.72223]
[1780260163743,35.52,73577.61,11.8,-0.15993,0.00011,14.72333]
[1780260169360,35.52,73576.89,11.8,-0.16001,0.00011,14.72796]
[1780260174395,35.52,73576.46,11.8,-0.16006,0.00011,14.73071]
[1780260177709,35.52,73577.71,11.8,-0.15992,0.00011,14.72241]
[1780260183459,35.52,73577.85,11.8,-0.1599,0.00011,14.72149]
[1780260186781,35.52,73577.67,11.8,-0.15992,0.00011,14.7227]
[1780260192521,35.52,73578.86,11.8,-0.15979,0.00011,14.71494]
[1780260197556,35.52,73578.41,11.8,-0.15984,0.00011,14.71796]
[1780260198405,35.52,73578.41,11.8,-0.15984,0.00011,14.71796]
[1780260202960,35.52,73577.33,11.8,-0.15996,0.00011,14.72509]
[1780260208633,35.52,73575.87,11.8,-0.16013,0.00011,14.73469]
[1780260209937,35.52,73574.08,11.8,-0.16033,0.00011,14.74652]
[1780260215682,35.52,73573.84,11.8,-0.16032,0.00011,14.7439]
[1780260216989,35.52,73573.81,11.8,-0.16033,0.00011,14.74407]
[1780260218576,35.52,73574.31,11.8,-0.16027,0.00011,14.74074]
[1780260219696,35.52,73574.35,11.8,-0.16026,0.00011,14.74045]
[1780260220328,35.52,73574.42,11.8,-0.16026,0.00011,14.73996]
[1780260220717,35.52,73574.49,11.8,-0.16025,0.00011,14.73947]
[1780260225871,35.52,73575.38,11.8,-0.16013,0.00011,14.73243]
[1780260225972,35.52,73576.24,11.8,-0.16003,0.00011,14.72652]
[1780260228854,35.52,73578.03,11.8,-0.15982,0.00011,14.71443]
[1780260235822,35.52,73578.14,11.8,-0.15981,0.00011,14.71363]
[1780260236825,35.52,73578.14,11.8,-0.15981,0.00011,14.71363]
[1780260239856,35.52,73577.84,11.8,-0.15984,0.00011,14.71538]
[1780260240583,35.52,73577.84,11.8,-0.15984,0.00011,14.71538]
[1780260241980,35.52,73578.17,11.8,-0.15979,0.00011,14.71296]
[1780260242905,35.52,73578.28,11.8,-0.15978,0.00011,14.71211]
[1780260255635,35.52,73578.54,11.8,-0.15974,0.00011,14.70994]
[1780260255641,35.52,73578.54,11.8,-0.15974,0.00011,14.70994]
[1780260255641,35.52,73578.54,11.8,-0.15974,0.00011,14.70994]
[1780260255643,35.51,73578.54,11.8,-0.15973,0.00011,14.70904]
[1780260260997,35.51,73579.84,11.8,-0.15956,0.00011,14.69941]
[1780260266033,35.51,73580.43,11.8,-0.15948,0.00011,14.69461]
[1780260269069,35.51,73580.5,11.8,-0.15947,0.00011,14.69381]
[1780260274870,35.51,73584.73,11.8,-0.15894,0.00011,14.6609]
[1780260281033,35.51,73584.8,11.8,-0.15893,0.00011,14.66017]
[1780260286174,35.5,73585.35,11.8,-0.15885,0.00011,14.6552]
[1780260290414,35.5,73585.35,11.8,-0.15885,0.00011,14.6552]
[1780260296244,35.5,73587.65,11.8,-0.15857,0.00011,14.6386]
[1780260299099,35.5,73590.37,11.8,-0.15826,0.00011,14.62036]
[1780260304300,35.5,73595.44,11.8,-0.15768,0.00011,14.58634]
[1780260309335,35.5,73595.67,11.8,-0.15765,0.00011,14.58451]
[1780260314125,35.5,73595.67,11.8,-0.15764,0.00011,14.58425]
[1780260325561,35.5,73595.55,11.8,-0.15765,0.00011,14.58478]
[1780260336531,35.49,73595.59,11.8,-0.15759,0.00011,14.57909]
[1780260341566,35.49,73596.08,11.8,-0.15753,0.00011,14.57549]
[1780260342570,35.49,73596.08,11.8,-0.15753,0.00011,14.57549]
[1780260355664,35.49,73597.06,11.8,-0.15741,0.00011,14.56814]
[1780260359579,35.49,73597.06,11.8,-0.15741,0.00011,14.56814]
[1780260367748,35.49,73597.31,11.8,-0.15737,0.00011,14.56571]
[1780260376381,35.49,73597.57,11.8,-0.15733,0.00011,14.56373]
[1780260376589,35.49,73597.57,11.8,-0.15733,0.00011,14.56373]
[1780260381846,35.48,73597.57,11.8,-0.15732,0.00011,14.5631]
[1780260386882,35.48,73597.46,11.8,-0.15733,0.00011,14.5635]
[1780260392692,35.48,73597.56,11.8,-0.15732,0.00011,14.5627]
[1780260392791,35.48,73597.56,11.8,-0.15728,0.00011,14.55836]
[1780260393053,35.48,73597.56,11.8,-0.15728,0.00011,14.55836]
[1780260400301,35.48,73597.57,11.8,-0.15728,0.00011,14.55838]
[1780260400399,35.48,73597.57,11.8,-0.15728,0.00011,14.55844]
[1780260406876,35.48,73597.82,11.8,-0.15725,0.00011,14.55647]
[1780260409997,35.48,73598.02,11.8,-0.15722,0.00011,14.55489]
[1780260415079,35.48,73599.4,11.8,-0.15706,0.00011,14.54542]
[1780260426156,35.48,73598.75,11.8,-0.15713,0.00011,14.54922]
[1780260431190,35.48,73599.37,11.8,-0.15705,0.00011,14.54489]
[1780260436226,35.48,73597.88,11.8,-0.15722,0.00011,14.55451]
[1780260441262,35.48,73596.65,11.8,-0.15735,0.00011,14.56234]
[1780260444704,35.48,73596.62,11.8,-0.15735,0.00011,14.56247]
[1780260450324,35.48,73596.79,11.8,-0.15732,0.00011,14.56081]
[1780260455359,35.48,73596.74,11.8,-0.15729,0.00011,14.55675]
[1780260456530,35.48,73596.74,11.8,-0.15729,0.00011,14.55675]
[1780260456631,35.48,73596.74,11.8,-0.15729,0.00011,14.55669]
[1780260457263,35.48,73596.74,11.8,-0.15729,0.00011,14.55669]
[1780260464768,35.48,73597.0,11.8,-0.15726,0.00011,14.55503]
[1780260464777,35.48,73597.0,11.8,-0.15726,0.00011,14.55503]
[1780260464866,35.48,73597.0,11.8,-0.15726,0.00011,14.55507]
[1780260468891,35.48,73596.82,11.8,-0.15728,0.00011,14.55621]
[1780260469376,35.48,73596.82,11.8,-0.15728,0.00011,14.55621]
[1780260469471,35.47,73596.82,11.8,-0.15728,0.00011,14.55596]
[1780260474494,35.48,73597.01,11.8,-0.15726,0.00011,14.55482]
[1780260480536,35.48,73597.71,11.8,-0.15718,0.00011,14.55035]
[1780260493627,35.48,73597.54,11.8,-0.15721,0.00011,14.55183]
[1780260501687,35.48,73597.0,11.8,-0.15727,0.00011,14.55559]
[1780260506721,35.48,73592.54,11.8,-0.15777,0.00011,14.58508]
[1780260511756,35.48,73592.98,11.8,-0.15769,0.00011,14.57803]
[1780260518806,35.48,73593.11,11.8,-0.15767,0.00011,14.57714]
[1780260523840,35.48,73593.07,11.8,-0.15767,0.00011,14.5774]
[1780260528876,35.48,73594.37,11.8,-0.15753,0.00011,14.56882]
[1780260533911,35.48,73596.27,11.8,-0.15732,0.00011,14.55633]
[1780260538946,35.48,73602.7,11.8,-0.1566,0.00011,14.51404]
[1780260539567,35.48,73602.7,11.8,-0.1566,0.00011,14.51404]
[1780260539578,35.48,73602.7,11.8,-0.1566,0.00011,14.51404]
[1780260539785,35.48,73602.7,11.8,-0.1566,0.00011,14.51404]
[1780260539953,35.48,73604.64,11.8,-0.15639,0.00011,14.50128]
[1780260540182,35.48,73604.64,11.8,-0.15639,0.00011,14.50128]
[1780260547876,35.48,73606.95,11.8,-0.15613,0.00011,14.48611]
[1780260552240,35.48,73606.95,11.8,-0.15613,0.00011,14.48631]
[1780260553507,35.48,73607.61,11.8,-0.15606,0.00011,14.482]
[1780260559501,35.48,73606.36,11.8,-0.1562,0.00011,14.49042]
[1780260565129,35.48,73605.54,11.8,-0.1563,0.00011,14.49598]
[1780260572254,35.48,73605.54,11.8,-0.1563,0.00011,14.49607]
[1780260572401,35.48,73605.54,11.8,-0.1563,0.00011,14.49607]
[1780260576621,35.48,73597.33,11.8,-0.15719,0.00011,14.54656]
[1780260576704,35.48,73597.21,11.8,-0.1572,0.00011,14.54733]
[1780260582247,35.48,73593.81,11.8,-0.15759,0.00011,14.57028]
[1780260584256,35.48,73594.23,11.8,-0.15754,0.00011,14.56756]
[1780260584276,35.48,73594.23,11.8,-0.15754,0.00011,14.56756]
[1780260584318,35.48,73600.45,11.8,-0.15685,0.00011,14.52643]
[1780260591311,35.48,73607.03,11.8,-0.15612,0.00011,14.48328]
[1780260595938,35.48,73606.58,11.8,-0.15617,0.00011,14.48642]
[1780260600375,35.48,73595.71,11.8,-0.15739,0.00011,14.55859]
[1780260605410,35.48,73595.82,11.8,-0.15737,0.00011,14.55763]
[1780260611452,35.48,73596.18,11.8,-0.15733,0.00011,14.55502]
[1780260615315,35.48,73596.32,11.8,-0.15731,0.00011,14.55403]
[1780260620515,35.48,73596.17,11.8,-0.15733,0.00011,14.55481]
[1780260624932,35.48,73596.17,11.8,-0.15733,0.00011,14.55481]
[1780260628571,35.48,73606.76,11.8,-0.15614,0.00011,14.48447]
[1780260633501,35.48,73609.19,11.8,-0.15584,0.00011,14.46463]
[1780260634374,35.48,73610.36,11.8,-0.15571,0.00011,14.45698]
[1780260643677,35.48,73610.4,11.8,-0.15572,0.00011,14.4577]
[1780260653747,35.49,73609.94,11.8,-0.15579,0.00011,14.46154]
[1780260655069,35.49,73609.94,11.8,-0.15579,0.00011,14.46154]
[1780260663664,35.49,73609.94,11.8,-0.15579,0.00011,14.46183]
[1780260666538,35.49,73604.53,11.8,-0.1564,0.00011,14.49814]
[1780260667072,35.49,73604.9,11.8,-0.15636,0.00011,14.49571]
[1780260672987,35.49,73612.83,11.8,-0.1555,0.00011,14.44444]
[1780260674769,35.49,73612.78,11.8,-0.15551,0.00011,14.44534]
[1780260674774,35.49,73612.78,11.8,-0.15551,0.00011,14.44534]
[1780260674898,35.49,73612.85,11.8,-0.15551,0.00011,14.44516]
[1780260678895,35.49,73612.94,11.8,-0.1555,0.00011,14.44474]
[1780260678933,35.49,73612.94,11.8,-0.15551,0.00011,14.44492]
[1780260683961,35.5,73612.54,11.8,-0.15556,0.00011,14.44838]
[1780260688996,35.5,73613.25,11.8,-0.1555,0.00011,14.44445]
[1780260694851,35.5,73613.36,11.8,-0.15546,0.00011,14.44046]
[1780260700075,35.5,73618.21,11.8,-0.15494,0.00011,14.40941]
[1780260705110,35.51,73617.16,11.8,-0.15508,0.00011,14.41731]
[1780260711155,35.51,73617.18,11.8,-0.15509,0.00011,14.41822]
[1780260716190,35.51,73617.18,11.8,-0.1551,0.00011,14.41905]
[1780260721225,35.51,73617.84,11.8,-0.15504,0.00011,14.41546]
[1780260726260,35.51,73616.94,11.8,-0.15516,0.00011,14.42234]
[1780260737337,35.52,73616.96,11.8,-0.15518,0.00011,14.42377]
[1780260747406,35.52,73616.96,11.8,-0.1552,0.00011,14.42512]
[1780260754455,35.52,73617.04,11.8,-0.15518,0.00011,14.42143]
[1780260759490,35.53,73617.05,11.8,-0.15519,0.00011,14.42201]
[1780260764526,35.53,73617.04,11.8,-0.1552,0.00011,14.42271]
[1780260774596,35.53,73617.02,11.8,-0.15522,0.00011,14.4241]
[1780260780638,35.53,73616.98,11.8,-0.15524,0.00011,14.42509]
[1780260785673,35.53,73616.48,11.8,-0.1553,0.00011,14.42898]
[1780260790711,35.53,73616.71,11.8,-0.15528,0.00011,14.42803]
[1780260796754,35.54,73616.59,11.8,-0.15531,0.00011,14.4295]
[1780260801789,35.54,73616.81,11.8,-0.15529,0.00011,14.42862]
[1780260806824,35.54,73616.83,11.8,-0.1553,0.00011,14.42904]
[1780260811860,35.54,73617.16,11.8,-0.15524,0.00011,14.42335]
[1780260816894,35.54,73617.3,11.8,-0.15523,0.00011,14.42301]
[1780260821929,35.54,73619.81,11.8,-0.15497,0.00011,14.407]
[1780260826964,35.54,73623.71,11.8,-0.15455,0.00011,14.38199]
[1780260833006,35.55,73624.46,11.8,-0.15448,0.00011,14.37806]
[1780260838041,35.55,73626.78,11.8,-0.15424,0.00011,14.36357]
[1780260843076,35.55,73628.95,11.8,-0.15401,0.00011,14.35019]
[1780260848110,35.55,73631.32,11.8,-0.15377,0.00011,14.33552]
[1780260853146,35.56,73631.4,11.8,-0.15378,0.00011,14.33604]
[1780260858181,35.56,73631.52,11.8,-0.15378,0.00011,14.33625]
[1780260863216,35.56,73634.75,11.8,-0.15344,0.00011,14.31591]
[1780260868252,35.56,73635.51,11.8,-0.15337,0.00011,14.31199]
[1780260872315,35.57,73633.89,11.8,-0.15353,0.00011,14.31926]
[1780260872371,35.57,73634.0,11.8,-0.15352,0.00011,14.31874]
[1780260878322,35.57,73635.53,11.8,-0.15337,0.00011,14.30955]
[1780260878607,35.57,73635.53,11.8,-0.15337,0.00011,14.30955]
[1780260879329,35.57,73635.5,11.8,-0.15337,0.00011,14.30989]
[1780260884364,35.57,73635.58,11.8,-0.15338,0.00011,14.31048]
[1780260889399,35.57,73636.14,11.8,-0.15334,0.00011,14.30788]
[1780260895071,35.58,73635.32,11.8,-0.15345,0.00011,14.31438]
[1780260900477,35.58,73637.51,11.8,-0.15323,0.00011,14.30133]
[1780260905512,35.58,73638.5,11.8,-0.15314,0.00011,14.29594]
[1780260910546,35.59,73641.55,11.8,-0.15282,0.00011,14.27699]
[1780260915583,35.59,73642.09,11.8,-0.15278,0.00011,14.27467]
[1780260923639,35.59,73640.3,11.8,-0.15301,0.00011,14.28839]
[1780260928674,35.6,73640.81,11.8,-0.15297,0.00011,14.28624]
[1780260938344,35.6,73640.79,11.8,-0.15296,0.00011,14.2833]
[1780260940385,35.6,73640.79,11.8,-0.15298,0.00011,14.28456]
[1780260940758,35.6,73640.92,11.8,-0.15298,0.00011,14.28446]
[1780260944506,35.61,73640.92,11.8,-0.15298,0.00011,14.2848]
[1780260944786,35.61,73640.88,11.8,-0.15299,0.00011,14.2854]
[1780260946401,35.61,73640.88,11.8,-0.15299,0.00011,14.2854]
[1780260946800,35.61,73641.5,11.8,-0.15293,0.00011,14.2818]
[1780260952026,35.61,73639.55,11.8,-0.15316,0.00011,14.29552]
[1780260957061,35.61,73639.51,11.8,-0.15318,0.00011,14.29658]
[1780260963103,35.61,73639.64,11.8,-0.15318,0.00011,14.29669]
[1780260969144,35.62,73639.68,11.8,-0.15319,0.00011,14.29741]
[1780260974180,35.62,73640.54,11.8,-0.15311,0.00011,14.29257]
[1780260977460,35.62,73640.54,11.8,-0.15311,0.00011,14.29257]
[1780260982723,35.62,73649.41,11.8,-0.15216,0.00011,14.23565]
[1780260983243,35.62,73651.95,11.8,-0.15189,0.00011,14.21916]
[1780260988280,35.62,73653.64,11.8,-0.15171,0.00011,14.20847]
[1780260993315,35.62,73648.4,11.8,-0.15226,0.00011,14.23938]
[1780261000364,35.63,73652.26,11.8,-0.15185,0.00011,14.21457]
[1780261006405,35.63,73652.18,11.8,-0.15187,0.00011,14.21573]
[1780261007842,35.63,73652.53,11.8,-0.15183,0.00011,14.21353]
[1780261012000,35.63,73652.53,11.8,-0.15183,0.00011,14.21364]
[1780261017483,35.63,73651.22,11.8,-0.15199,0.00011,14.22325]
[1780261021784,35.63,73651.83,11.8,-0.15193,0.00011,14.21964]
[1780261022409,35.63,73651.83,11.8,-0.15193,0.00011,14.21964]
[1780261022932,35.63,73652.8,11.8,-0.15183,0.00011,14.21336]
[1780261029704,35.63,73651.47,11.8,-0.15198,0.00011,14.22249]
[1780261031783,35.63,73651.55,11.8,-0.15198,0.00011,14.22257]
[1780261033031,35.64,73652.39,11.8,-0.15189,0.00011,14.21728]
[1780261034730,35.64,73658.13,11.8,-0.15127,0.00011,14.17976]
[1780261040650,35.64,73657.21,11.8,-0.15139,0.00011,14.18709]
[1780261045685,35.64,73659.26,11.8,-0.15118,0.00011,14.17451]
[1780261054748,35.65,73659.96,11.8,-0.1511,0.00011,14.16764]
[1780261060449,35.65,73659.99,11.8,-0.15111,0.00011,14.16826]
[1780261064003,35.65,73659.64,11.8,-0.15116,0.00011,14.17098]
[1780261064847,35.65,73659.64,11.8,-0.15117,0.00011,14.17159]
[1780261073881,35.66,73659.9,11.8,-0.15117,0.00011,14.17191]
[1780261078916,35.66,73659.93,11.8,-0.15118,0.00011,14.17272]
[1780261084963,35.66,73659.39,11.8,-0.15126,0.00011,14.17748]
[1780261089998,35.66,73658.44,11.8,-0.15138,0.00011,14.18468]
[1780261091360,35.66,73658.44,11.8,-0.15138,0.00011,14.18468]
[1780261098441,35.66,73651.96,11.8,-0.1521,0.00011,14.22825]
[1780261104099,35.67,73650.48,11.8,-0.15228,0.00011,14.23897]
[1780261105655,35.67,73649.39,11.8,-0.1524,0.00011,14.24626]
[1780261111148,35.67,73647.37,11.8,-0.1526,0.00011,14.25605]
[1780261116183,35.67,73644.78,11.8,-0.15288,0.00011,14.27348]
[1780261121218,35.67,73644.9,11.8,-0.15288,0.00011,14.27302]
[1780261128276,35.67,73645.81,11.8,-0.15279,0.00011,14.26759]
[1780261132501,35.67,73645.03,11.8,-0.15287,0.00011,14.27288]
[1780261132936,35.67,73645.2,11.8,-0.15286,0.00011,14.27191]
[1780261135896,35.67,73645.17,11.8,-0.15286,0.00011,14.27226]
[1780261137519,35.67,73645.31,11.8,-0.15285,0.00011,14.27149]
[1780261138196,35.67,73645.31,11.8,-0.15285,0.00011,14.27157]
[1780261139729,35.67,73645.31,11.8,-0.15285,0.00011,14.27171]
[1780261148416,35.68,73645.68,11.8,-0.15282,0.00011,14.2699]
[1780261153451,35.68,73640.27,11.8,-0.15342,0.00011,14.30576]
[1780261158486,35.68,73639.07,11.8,-0.15355,0.00011,14.31368]
[1780261163521,35.68,73639.15,11.8,-0.15354,0.00011,14.3131]
[1780261168556,35.68,73638.77,11.8,-0.15358,0.00011,14.3155]
[1780261176083,35.68,73637.66,11.8,-0.15367,0.00011,14.31862]
[1780261181647,35.67,73637.32,11.8,-0.1537,0.00011,14.32044]
[1780261187689,35.67,73637.38,11.8,-0.15369,0.00011,14.31973]
[1780261190597,35.67,73637.35,11.8,-0.15369,0.00011,14.31982]
[1780261190710,35.67,73636.57,11.8,-0.15378,0.00011,14.3249]
[1780261195745,35.67,73634.11,11.8,-0.15406,0.00011,14.34167]
[1780261196827,35.67,73634.11,11.8,-0.15406,0.00011,14.34167]
[1780261197163,35.67,73634.11,11.8,-0.15406,0.00011,14.34167]
[1780261201396,35.68,73638.87,11.8,-0.15354,0.00011,14.31093]
[1780261201459,35.68,73643.56,11.8,-0.15303,0.00011,14.28021]
[1780261206822,35.68,73649.51,11.8,-0.15238,0.00011,14.2414]
[1780261212178,35.68,73649.76,11.8,-0.15236,0.00011,14.2401]
[1780261217901,35.68,73657.28,11.8,-0.15155,0.00011,14.1912]
[1780261223943,35.68,73656.29,11.8,-0.15168,0.00011,14.19904]
[1780261228930,35.68,73656.71,11.8,-0.15164,0.00011,14.19675]
[1780261229902,35.69,73656.71,11.8,-0.15165,0.00011,14.19707]
[1780261231885,35.69,73656.71,11.8,-0.15165,0.00011,14.19723]
[1780261236826,35.69,73650.66,11.8,-0.15229,0.00011,14.23381]
[1780261242070,35.69,73642.6,11.8,-0.15318,0.00011,14.28732]
[1780261248114,35.69,73641.59,11.8,-0.1533,0.00011,14.29431]
[1780261258187,35.69,73641.86,11.8,-0.15328,0.00011,14.29317]
[1780261260328,35.69,73641.86,11.8,-0.15328,0.00011,14.29317]
[1780261260362,35.69,73641.86,11.8,-0.15328,0.00011,14.29317]
[1780261266243,35.69,73631.79,11.8,-0.15441,0.00011,14.36091]
[1780261272285,35.7,73631.18,11.8,-0.15449,0.00011,14.36576]
[1780261279335,35.7,73631.27,11.8,-0.15449,0.00011,14.36603]
[1780261286827,35.7,73631.27,11.8,-0.15449,0.00011,14.36603]
[1780261291491,35.7,73630.22,11.8,-0.15462,0.00011,14.37385]
[1780261291567,35.7,73630.22,11.8,-0.15459,0.00011,14.37003]
[1780261292623,35.7,73630.22,11.8,-0.15459,0.00011,14.37003]
[1780261292995,35.7,73624.97,11.8,-0.15518,0.00011,14.40468]
[1780261293631,35.7,73623.05,11.8,-0.15539,0.00011,14.41738]
[1780261294584,35.7,73623.05,11.8,-0.15539,0.00011,14.41738]
[1780261301871,35.7,73621.8,11.8,-0.15554,0.00011,14.42628]
[1780261307016,35.71,73622.14,11.8,-0.15552,0.00011,14.42497]
[1780261314950,35.71,73622.26,11.8,-0.15551,0.00011,14.42459]
[1780261314993,35.71,73622.26,11.8,-0.15551,0.00011,14.42459]
[1780261315061,35.71,73622.26,11.8,-0.15551,0.00011,14.42459]
[1780261315297,35.71,73622.26,11.8,-0.15551,0.00011,14.42459]
[1780261315588,35.71,73624.17,11.8,-0.15531,0.00011,14.41252]
[1780261316226,35.71,73624.17,11.8,-0.15531,0.00011,14.41252]
[1780261316595,35.71,73618.99,11.8,-0.15588,0.00011,14.44661]
[1780261317220,35.71,73618.99,11.8,-0.15588,0.00011,14.44661]
[1780261317602,35.71,73618.58,11.8,-0.15593,0.00011,14.44935]
[1780261319283,35.71,73618.01,11.8,-0.15599,0.00011,14.45307]
[1780261319616,35.71,73618.45,11.8,-0.15594,0.00011,14.45013]
[1780261324651,35.71,73618.32,11.8,-0.15596,0.00011,14.45114]
[1780261328503,35.71,73618.65,11.8,-0.15592,0.00011,14.449]
[1780261333714,35.71,73626.07,11.8,-0.15511,0.00011,14.40071]
[1780261335759,35.71,73626.07,11.8,-0.15511,0.00011,14.40071]
[1780261335859,35.71,73626.47,11.8,-0.15507,0.00011,14.39826]
[1780261341149,35.71,73623.34,11.8,-0.15542,0.00011,14.419]
[1780261346454,35.71,73623.41,11.8,-0.15541,0.00011,14.41847]
[1780261354862,35.71,73621.7,11.8,-0.15556,0.00011,14.4254]
[1780261355077,35.71,73621.7,11.8,-0.15556,0.00011,14.4254]
[1780261360904,35.71,73618.98,11.8,-0.15585,0.00011,14.44298]
[1780261366695,35.71,73618.47,11.8,-0.15591,0.00011,14.44616]
[1780261371981,35.71,73617.95,11.8,-0.15596,0.00011,14.44907]
[1780261381045,35.71,73617.57,11.8,-0.15599,0.00011,14.45097]
[1780261382732,35.71,73617.57,11.8,-0.15599,0.00011,14.45097]
[1780261387885,35.7,73611.6,11.8,-0.15665,0.00011,14.48983]
[1780261389368,35.7,73611.6,11.8,-0.15664,0.00011,14.48961]
[1780261393557,35.7,73611.51,11.8,-0.15665,0.00011,14.49009]
[1780261393659,35.7,73610.25,11.8,-0.15678,0.00011,14.49797]
[1780261403199,35.71,73611.41,11.8,-0.15667,0.00011,14.49148]
[1780261414276,35.71,73608.96,11.8,-0.15693,0.00011,14.50451]
[1780261418048,35.71,73608.96,11.8,-0.15693,0.00011,14.50479]
[1780261423339,35.71,73605.18,11.8,-0.15736,0.00011,14.53013]
[1780261424257,35.71,73605.18,11.8,-0.15736,0.00011,14.53013]
[1780261428943,35.71,73604.06,11.8,-0.15749,0.00011,14.53769]
[1780261428951,35.71,73604.06,11.8,-0.15749,0.00011,14.53781]
[1780261431766,35.71,73604.53,11.8,-0.15744,0.00011,14.53462]
[1780261438445,35.71,73604.39,11.8,-0.15744,0.00011,14.5344]
[1780261439314,35.71,73604.39,11.8,-0.15744,0.00011,14.5344]
[1780261439452,35.71,73604.34,11.8,-0.15744,0.00011,14.53459]
[1780261444563,35.71,73607.26,11.8,-0.15712,0.00011,14.51567]
[1780261444608,35.71,73607.26,11.8,-0.15712,0.00011,14.51567]
[1780261444906,35.71,73607.26,11.8,-0.15712,0.00011,14.51567]
[1780261444919,35.71,73607.22,11.8,-0.15713,0.00011,14.51604]
[1780261445595,35.71,73607.22,11.8,-0.15713,0.00011,14.51604]
[1780261445690,35.71,73607.22,11.8,-0.15713,0.00011,14.51604]
[1780261445792,35.71,73607.22,11.8,-0.15713,0.00011,14.51604]
[1780261445928,35.71,73625.09,11.8,-0.15514,0.00011,14.39837]
[1780261446540,35.71,73625.09,11.8,-0.15514,0.00011,14.39837]
[1780261448482,35.71,73622.78,11.8,-0.1554,0.00011,14.41367]
[1780261450725,35.71,73632.86,11.8,-0.15428,0.00011,14.34743]
[1780261453095,35.71,73633.54,11.8,-0.15421,0.00011,14.3432]
[1780261454605,35.71,73636.33,11.8,-0.15391,0.00011,14.32497]
[1780261461608,35.71,73634.76,11.8,-0.1541,0.00011,14.33651]
[1780261466647,35.71,73633.68,11.8,-0.15423,0.00011,14.34423]
[1780261471398,35.72,73633.68,11.8,-0.15424,0.00011,14.34455]
[1780261476547,35.72,73629.68,11.8,-0.15465,0.00011,14.36732]
[1780261476718,35.72,73640.7,11.8,-0.15344,0.00011,14.29497]
[1780261478732,35.72,73628.85,11.8,-0.15475,0.00011,14.37317]
[1780261479508,35.72,73628.85,11.8,-0.15475,0.00011,14.37317]
[1780261479589,35.72,73628.85,11.8,-0.15475,0.00011,14.37317]
[1780261479944,35.72,73622.17,11.8,-0.15549,0.00011,14.41716]
[1780261485278,35.72,73619.95,11.8,-0.15574,0.00011,14.43214]
[1780261485288,35.72,73619.95,11.8,-0.15574,0.00011,14.43214]
[1780261485781,35.72,73625.99,11.8,-0.15508,0.00011,14.3926]
[1780261490816,35.72,73630.35,11.8,-0.1546,0.00011,14.36416]
[1780261491409,35.72,73630.35,11.8,-0.1546,0.00011,14.36416]
[1780261496630,35.72,73631.72,11.8,-0.15445,0.00011,14.35547]
[1780261500948,35.72,73643.94,11.8,-0.15312,0.00011,14.2756]
[1780261501896,35.72,73638.66,11.8,-0.1537,0.00011,14.31066]
[1780261502903,35.72,73618.52,11.8,-0.15592,0.00011,14.44308]
[1780261503912,35.72,73635.6,11.8,-0.15404,0.00011,14.33068]
[1780261509690,35.72,73633.53,11.8,-0.15426,0.00011,14.34378]
[1780261514988,35.72,73633.85,11.8,-0.15421,0.00011,14.34093]
[1780261520024,35.72,73635.92,11.8,-0.15397,0.00011,14.32685]
[1780261521184,35.72,73635.88,11.8,-0.15398,0.00011,14.32704]
[1780261521211,35.72,73635.88,11.8,-0.15398,0.00011,14.32704]
[1780261522038,35.72,73633.79,11.8,-0.15421,0.00011,14.3407]
[1780261527073,35.72,73632.05,11.8,-0.15441,0.00011,14.35315]
[1780261532164,35.72,73633.04,11.8,-0.15429,0.00011,14.34348]
[1780261535449,35.72,73633.01,11.8,-0.15429,0.00011,14.34404]
[1780261535546,35.72,73633.04,11.8,-0.1543,0.00011,14.3442]
[1780261537025,35.72,73633.04,11.8,-0.1543,0.00011,14.3442]
[1780261545199,35.73,73631.32,11.8,-0.1545,0.00011,14.35614]
[1780261547970,35.73,73631.66,11.8,-0.15446,0.00011,14.35395]
[1780261554262,35.73,73624.89,11.8,-0.15521,0.00011,14.39846]
[1780261559924,35.73,73624.55,11.8,-0.15524,0.00011,14.40059]
[1780261566024,35.72,73624.42,11.8,-0.15525,0.00011,14.40124]
[1780261571381,35.72,73626.63,11.8,-0.15501,0.00011,14.38653]
[1780261576417,35.72,73624.79,11.8,-0.15521,0.00011,14.3985]
[1780261582459,35.72,73621.93,11.8,-0.15552,0.00011,14.41701]
[1780261587844,35.72,73621.94,11.8,-0.15552,0.00011,14.4167]
[1780261588120,35.72,73621.94,11.8,-0.15552,0.00011,14.4167]
[1780261594543,35.72,73622.08,11.8,-0.15546,0.00011,14.41126]
[1780261601593,35.72,73621.76,11.8,-0.15549,0.00011,14.41303]
[1780261606629,35.72,73622.92,11.8,-0.15536,0.00011,14.40521]
[1780261611668,35.72,73622.91,11.8,-0.15536,0.00011,14.40511]
[1780261618717,35.72,73623.29,11.8,-0.15531,0.00011,14.40239]
[1780261624759,35.72,73623.05,11.8,-0.15533,0.00011,14.40379]
[1780261629794,35.72,73623.49,11.8,-0.15528,0.00011,14.40074]
[1780261634831,35.72,73623.36,11.8,-0.15529,0.00011,14.40146]
[1780261639866,35.72,73623.6,11.8,-0.15527,0.00011,14.39974]
[1780261644900,35.72,73623.6,11.8,-0.15526,0.00011,14.39961]
[1780261650943,35.72,73623.44,11.8,-0.15528,0.00011,14.4005]
[1780261656985,35.72,73623.64,11.8,-0.15522,0.00011,14.39496]
[1780261664034,35.72,73623.25,11.8,-0.15526,0.00011,14.39736]
[1780261665463,35.72,73623.39,11.8,-0.15525,0.00011,14.39641]
[1780261671084,35.72,73623.04,11.8,-0.15528,0.00011,14.39857]
[1780261676119,35.72,73623.33,11.8,-0.15525,0.00011,14.39653]
[1780261681154,35.72,73623.43,11.8,-0.15523,0.00011,14.39575]
[1780261686189,35.72,73625.51,11.8,-0.155,0.00011,14.38201]
[1780261691224,35.72,73627.92,11.8,-0.15474,0.00011,14.36617]
[1780261696627,35.72,73627.03,11.8,-0.15484,0.00011,14.37205]
[1780261697881,35.72,73629.06,11.8,-0.15461,0.00011,14.35869]
[1780261697945,35.72,73623.0,11.8,-0.15528,0.00011,14.39857]
[1780261703308,35.72,73621.29,11.8,-0.15549,0.00011,14.41079]
[1780261708343,35.72,73619.26,11.8,-0.15572,0.00011,14.42491]
[1780261714427,35.72,73619.36,11.8,-0.15569,0.00011,14.42058]
[1780261716354,35.72,73619.47,11.8,-0.15568,0.00011,14.42028]
[1780261716415,35.72,73619.47,11.8,-0.15568,0.00011,14.42028]
[1780261716929,35.72,73620.58,11.8,-0.15556,0.00011,14.41326]
[1780261717475,35.72,73620.58,11.8,-0.15556,0.00011,14.41326]
[1780261717506,35.72,73626.56,11.8,-0.1549,0.00011,14.37388]
[1780261722847,35.72,73626.75,11.8,-0.15489,0.00011,14.37347]
[1780261722949,35.72,73626.86,11.8,-0.15489,0.00011,14.37296]
[1780261728483,35.72,73627.01,11.8,-0.15487,0.00011,14.37198]
[1780261733518,35.72,73629.21,11.8,-0.15463,0.00011,14.35758]
[1780261739560,35.73,73629.06,11.8,-0.15465,0.00011,14.35868]
[1780261743496,35.73,73628.87,11.8,-0.15467,0.00011,14.35997]
[1780261744536,35.73,73628.91,11.8,-0.15466,0.00011,14.35972]
[1780261754666,35.73,73627.25,11.8,-0.15485,0.00011,14.37081]
[1780261759700,35.73,73623.21,11.8,-0.15529,0.00011,14.39728]
[1780261764868,35.73,73620.27,11.8,-0.15562,0.00011,14.41643]
[1780261765998,35.72,73620.27,11.8,-0.15562,0.00011,14.41637]
[1780261766001,35.72,73620.27,11.8,-0.15562,0.00011,14.41637]
[1780261768757,35.72,73619.59,11.8,-0.15569,0.00011,14.42064]
[1780261768765,35.72,73619.61,11.8,-0.15568,0.00011,14.42044]
[1780261769731,35.72,73619.61,11.8,-0.15568,0.00011,14.42044]
[1780261769772,35.72,73619.64,11.8,-0.15568,0.00011,14.42039]
[1780261774807,35.72,73619.6,11.8,-0.15565,0.00011,14.41627]
[1780261776972,35.72,73619.3,11.8,-0.15568,0.00011,14.41819]
[1780261778985,35.72,73618.66,11.8,-0.15575,0.00011,14.42227]
[1780261779085,35.72,73618.66,11.8,-0.15575,0.00011,14.42221]
[1780261785044,35.73,73618.45,11.8,-0.15579,0.00011,14.42434]
[1780261790919,35.73,73619.75,11.8,-0.15566,0.00011,14.41689]
[1780261795953,35.73,73619.73,11.8,-0.15567,0.00011,14.41734]
[1780261796055,35.73,73619.73,11.8,-0.15567,0.00011,14.41781]
[1780261801995,35.73,73619.96,11.8,-0.15564,0.00011,14.416]
[1780261807037,35.73,73620.38,11.8,-0.15559,0.00011,14.413]
[1780261816100,35.73,73620.51,11.8,-0.15557,0.00011,14.41174]
[1780261821145,35.73,73622.46,11.8,-0.15535,0.00011,14.39873]
[1780261826170,35.73,73622.35,11.8,-0.15536,0.00011,14.39931]
[1780261835233,35.73,73619.76,11.8,-0.15561,0.00011,14.41185]
[1780261843288,35.72,73619.78,11.8,-0.1556,0.00011,14.41134]
[1780261852349,35.72,73619.42,11.8,-0.15564,0.00011,14.41357]
[1780261859523,35.72,73618.42,11.8,-0.15574,0.00011,14.41961]
[1780261866449,35.72,73618.36,11.8,-0.15574,0.00011,14.41948]
[1780261871485,35.72,73620.46,11.8,-0.1555,0.00011,14.40549]
[1780261877527,35.72,73618.31,11.8,-0.15574,0.00011,14.41936]
[1780261882529,35.72,73615.35,11.8,-0.15606,0.00011,14.43864]
[1780261888604,35.72,73618.06,11.8,-0.15575,0.00011,14.42038]
[1780261893639,35.72,73618.07,11.8,-0.15572,0.00011,14.41602]
[1780261899681,35.72,73618.02,11.8,-0.15572,0.00011,14.41613]
[1780261904717,35.72,73617.45,11.8,-0.15578,0.00011,14.41968]
[1780261910759,35.72,73619.72,11.8,-0.15552,0.00011,14.40455]
[1780261916801,35.72,73619.88,11.8,-0.1555,0.00011,14.40337]
[1780261921837,35.72,73619.92,11.8,-0.1555,0.00011,14.40299]
[1780261925516,35.72,73617.83,11.8,-0.15573,0.00011,14.41665]
[1780261930900,35.72,73617.46,11.8,-0.15576,0.00011,14.41882]
[1780261936942,35.71,73617.51,11.8,-0.15576,0.00011,14.41824]
[1780261941977,35.71,73617.52,11.8,-0.15575,0.00011,14.41797]
[1780261942754,35.71,73617.52,11.8,-0.15575,0.00011,14.41797]
[1780261947792,35.71,73617.64,11.8,-0.15574,0.00011,14.41707]
[1780261955811,35.71,73617.8,11.8,-0.15568,0.00011,14.41162]
[1780261965138,35.71,73617.99,11.8,-0.15565,0.00011,14.41006]
[1780261970174,35.71,73618.09,11.8,-0.15564,0.00011,14.40927]
[1780261978231,35.71,73618.01,11.8,-0.15565,0.00011,14.4096]
[1780261983270,35.71,73617.43,11.8,-0.15571,0.00011,14.41326]
[1780261988305,35.71,73615.29,11.8,-0.15594,0.00011,14.42713]
[1780261991943,35.71,73612.54,11.8,-0.15624,0.00011,14.44508]
[1780261992879,35.71,73612.67,11.8,-0.15623,0.00011,14.44415]
[1780261992905,35.71,73612.67,11.8,-0.15623,0.00011,14.44415]
[1780261993343,35.71,73610.51,11.8,-0.15647,0.00011,14.4583]
[1780261999385,35.71,73612.5,11.8,-0.15626,0.00011,14.44609]
[1780262004420,35.71,73610.71,11.8,-0.15647,0.00011,14.45861]
[1780262004702,35.71,73610.71,11.8,-0.15647,0.00011,14.45861]
[1780262005427,35.71,73609.73,11.8,-0.15658,0.00011,14.46521]
[1780262010462,35.71,73609.17,11.8,-0.15664,0.00011,14.4686]
[1780262010580,35.71,73609.17,11.8,-0.15664,0.00011,14.4686]
[1780262011469,35.71,73608.95,11.8,-0.15663,0.00011,14.46592]
[1780262016503,35.72,73612.38,11.8,-0.15626,0.00011,14.4442]
[1780262020582,35.72,73610.9,11.8,-0.15644,0.00011,14.45473]
[1780262021538,35.72,73611.3,11.8,-0.1564,0.00011,14.4523]
[1780262022907,35.72,73610.68,11.8,-0.15647,0.00011,14.45636]
[1780262023333,35.72,73610.68,11.8,-0.15647,0.00011,14.45636]
[1780262023460,35.72,73610.68,11.8,-0.15647,0.00011,14.45636]
[1780262023521,35.72,73610.68,11.8,-0.15647,0.00011,14.45636]
[1780262023563,35.72,73610.68,11.8,-0.15647,0.00011,14.45634]
[1780262023698,35.72,73610.68,11.8,-0.15647,0.00011,14.45634]
[1780262023707,35.72,73610.68,11.8,-0.15647,0.00011,14.45634]
[1780262024020,35.72,73610.68,11.8,-0.15647,0.00011,14.45634]
[1780262024555,35.72,73610.68,11.8,-0.15647,0.00011,14.45634]
[1780262024562,35.72,73598.64,11.8,-0.15782,0.00011,14.53591]
[1780262024856,35.72,73598.64,11.8,-0.15782,0.00011,14.53591]
[1780262026215,35.72,73593.51,11.8,-0.1584,0.00011,14.57005]
[1780262029375,35.72,73584.38,11.8,-0.15944,0.00011,14.63074]
[1780262034616,35.72,73586.38,11.8,-0.15923,0.00011,14.61831]
[1780262034629,35.72,73586.35,11.8,-0.15923,0.00011,14.61865]
[1780262040625,35.73,73585.91,11.8,-0.15929,0.00011,14.62223]
[1780262044939,35.73,73585.42,11.8,-0.15936,0.00011,14.62612]
[1780262051752,35.73,73585.04,11.8,-0.15942,0.00011,14.6297]
[1780262057331,35.73,73585.01,11.8,-0.15943,0.00011,14.63045]
[1780262064843,35.73,73584.98,11.8,-0.15946,0.00011,14.6319]
[1780262069878,35.74,73581.57,11.8,-0.15985,0.00011,14.65491]
[1780262076927,35.74,73580.98,11.8,-0.1599,0.00011,14.65553]
[1780262085991,35.74,73580.98,11.8,-0.15992,0.00011,14.65662]
[1780262091027,35.74,73580.13,11.8,-0.16002,0.00011,14.66283]
[1780262096062,35.74,73580.39,11.8,-0.16,0.00011,14.66173]
[1780262101097,35.75,73583.01,11.8,-0.15972,0.00011,14.6452]
[1780262106132,35.75,73581.02,11.8,-0.15996,0.00011,14.65894]
[1780262106844,35.75,73581.02,11.8,-0.15996,0.00011,14.65894]
[1780262112173,35.75,73582.25,11.8,-0.15983,0.00011,14.6517]
[1780262117208,35.75,73588.63,11.8,-0.15912,0.00011,14.61052]
[1780262122244,35.75,73590.31,11.8,-0.15895,0.00011,14.60046]
[1780262127279,35.76,73592.48,11.8,-0.15873,0.00011,14.58725]
[1780262132520,35.76,73590.66,11.8,-0.15891,0.00011,14.59589]
[1780262139363,35.76,73590.46,11.8,-0.15896,0.00011,14.59867]
[1780262144401,35.76,73590.48,11.8,-0.15897,0.00011,14.59942]
[1780262147423,35.77,73599.69,11.8,-0.15794,0.00011,14.53951]
[1780262151826,35.77,73600.19,11.8,-0.1579,0.00011,14.53721]
[1780262158500,35.77,73600.45,11.8,-0.1579,0.00011,14.53722]
[1780262159937,35.77,73600.53,11.8,-0.1579,0.00011,14.53691]
[1780262160513,35.77,73602.49,11.8,-0.15768,0.00011,14.52425]
[1780262165549,35.77,73601.68,11.8,-0.15778,0.00011,14.52971]
[1780262170584,35.77,73602.64,11.8,-0.15767,0.00011,14.52352]
[1780262175619,35.77,73608.08,11.8,-0.15707,0.00011,14.48797]
[1780262180654,35.78,73608.2,11.8,-0.15706,0.00011,14.48756]
[1780262185689,35.78,73608.32,11.8,-0.15705,0.00011,14.48714]
[1780262191731,35.78,73610.96,11.8,-0.15673,0.00011,14.46625]
[1780262197773,35.78,73611.02,11.8,-0.15674,0.00011,14.46653]
[1780262205829,35.78,73610.72,11.8,-0.15678,0.00011,14.46921]
[1780262211871,35.78,73611.27,11.8,-0.15673,0.00011,14.46607]
[1780262216305,35.78,73611.47,11.8,-0.15671,0.00011,14.465]
[1780262218079,35.78,73621.22,11.8,-0.15563,0.00011,14.40131]
[1780262224526,35.79,73625.09,11.8,-0.15522,0.00011,14.37677]
[1780262229997,35.79,73626.19,11.8,-0.15512,0.00011,14.37103]
[1780262231177,35.79,73626.19,11.8,-0.15512,0.00011,14.37103]
[1780262236616,35.79,73629.54,11.8,-0.15477,0.00011,14.35015]
[1780262242080,35.8,73631.27,11.8,-0.15461,0.00011,14.34061]
[1780262247117,35.8,73631.18,11.8,-0.15464,0.00011,14.34258]
[1780262252151,35.8,73631.57,11.8,-0.15459,0.00011,14.33732]
[1780262257188,35.81,73631.32,11.8,-0.15464,0.00011,14.34039]
[1780262261836,35.81,73631.24,11.8,-0.15466,0.00011,14.34176]
[1780262268809,35.81,73634.51,11.8,-0.15433,0.00011,14.3223]
[1780262270620,35.82,73634.58,11.8,-0.15434,0.00011,14.32245]
[1780262276321,35.82,73630.63,11.8,-0.1548,0.00011,14.35026]
[1780262281356,35.82,73629.88,11.8,-0.1549,0.00011,14.35642]
[1780262286392,35.83,73630.2,11.8,-0.15489,0.00011,14.35555]
[1780262291793,35.83,73627.89,11.8,-0.15516,0.00011,14.37141]
[1780262303511,35.83,73618.62,11.8,-0.15622,0.00011,14.43447]
[1780262308546,35.84,73613.83,11.8,-0.15676,0.00011,14.46629]
[1780262312574,35.84,73627.56,11.8,-0.15521,0.00011,14.37264]
[1780262317610,35.84,73630.26,11.8,-0.15493,0.00011,14.356]
[1780262322645,35.84,73633.15,11.8,-0.15463,0.00011,14.33821]
[1780262327680,35.85,73634.02,11.8,-0.15455,0.00011,14.33372]
[1780262332715,35.85,73632.62,11.8,-0.15473,0.00011,14.34413]
[1780262337750,35.85,73627.35,11.8,-0.15533,0.00011,14.37976]
[1780262340893,35.85,73614.9,11.8,-0.15672,0.00011,14.46186]
[1780262346814,35.85,73607.72,11.8,-0.15752,0.00011,14.50923]
[1780262349097,35.85,73606.8,11.8,-0.15762,0.00011,14.5153]
[1780262349835,35.85,73606.52,11.8,-0.15765,0.00011,14.51715]
[1780262350251,35.85,73606.52,11.8,-0.15765,0.00011,14.51715]
[1780262350853,35.85,73606.52,11.8,-0.15765,0.00011,14.51715]
[1780262350879,35.85,73605.24,11.8,-0.1578,0.00011,14.52565]
[1780262354499,35.85,73606.0,11.8,-0.15771,0.00011,14.52068]
[1780262355525,35.85,73608.39,11.8,-0.15745,0.00011,14.50501]
[1780262360912,35.85,73610.06,11.8,-0.15726,0.00011,14.49422]
[1780262365948,35.85,73607.91,11.8,-0.15751,0.00011,14.50851]
[1780262370995,35.85,73602.44,11.8,-0.15812,0.00011,14.5444]
[1780262374663,35.85,73597.13,11.8,-0.15868,0.00011,14.57495]
[1780262374709,35.85,73593.36,11.8,-0.1591,0.00011,14.59957]
[1780262375874,35.85,73593.36,11.8,-0.1591,0.00011,14.59957]
[1780262381158,35.85,73589.64,11.8,-0.15952,0.00011,14.62417]
[1780262381494,35.85,73589.64,11.8,-0.15952,0.00011,14.62417]
[1780262383789,35.86,73587.93,11.8,-0.15972,0.00011,14.63548]
[1780262384968,35.86,73587.46,11.8,-0.15977,0.00011,14.6386]
[1780262385005,35.86,73590.35,11.8,-0.15944,0.00011,14.61967]
[1780262385023,35.86,73590.35,11.8,-0.15944,0.00011,14.61967]
[1780262385023,35.86,73590.35,11.8,-0.15944,0.00011,14.61967]
[1780262385082,35.86,73593.1,11.8,-0.15913,0.00011,14.60167]
[1780262386471,35.86,73593.1,11.8,-0.15913,0.00011,14.60167]
[1780262386948,35.85,73592.23,11.8,-0.15923,0.00011,14.60727]
[1780262391494,35.86,73587.28,11.8,-0.15979,0.00011,14.63994]
[1780262391537,35.86,73587.28,11.8,-0.15979,0.00011,14.63994]
[1780262391578,35.86,73588.84,11.8,-0.15962,0.00011,14.62978]
[1780262395337,35.86,73584.16,11.8,-0.16016,0.00011,14.66112]
[1780262400864,35.86,73578.48,11.8,-0.16081,0.00011,14.69928]
[1780262406230,35.86,73571.71,11.8,-0.1616,0.00011,14.74461]
[1780262411267,35.86,73572.19,11.8,-0.16156,0.00011,14.74225]
[1780262416302,35.87,73571.19,11.8,-0.16168,0.00011,14.74967]
[1780262421337,35.87,73570.63,11.8,-0.16176,0.00011,14.75424]
[1780262426372,35.87,73570.19,11.8,-0.16183,0.00011,14.75805]
[1780262432415,35.87,73573.36,11.8,-0.16146,0.00011,14.73444]
[1780262437449,35.88,73573.56,11.8,-0.16145,0.00011,14.73433]
[1780262443491,35.88,73573.23,11.8,-0.16151,0.00011,14.73792]
[1780262448526,35.88,73573.47,11.8,-0.16151,0.00011,14.73754]
[1780262454571,35.89,73573.01,11.8,-0.16158,0.00011,14.74202]
[1780262460613,35.89,73572.57,11.8,-0.16166,0.00011,14.74631]
[1780262465648,35.89,73572.91,11.8,-0.16164,0.00011,14.74515]
[1780262470683,35.9,73573.16,11.8,-0.16163,0.00011,14.74454]
[1780262475718,35.9,73573.49,11.8,-0.16161,0.00011,14.74341]
[1780262480753,35.9,73574.06,11.8,-0.16156,0.00011,14.74072]
[1780262484609,35.9,73573.71,11.8,-0.16161,0.00011,14.74362]
[1780262487865,35.91,73573.44,11.8,-0.16165,0.00011,14.74588]
[1780262487877,35.91,73573.44,11.8,-0.16165,0.00011,14.74588]
[1780262488757,35.91,73573.44,11.8,-0.16165,0.00011,14.74603]
[1780262489714,35.91,73574.55,11.8,-0.16153,0.00011,14.73908]
[1780262494855,35.91,73576.42,11.8,-0.1613,0.00011,14.724]
[1780262498033,35.91,73577.16,11.8,-0.16122,0.00011,14.71938]
[1780262499944,35.91,73581.95,11.8,-0.16069,0.00011,14.68871]
[1780262505932,35.92,73582.62,11.8,-0.16065,0.00011,14.68595]
[1780262510967,35.92,73580.68,11.8,-0.16088,0.00011,14.69976]
[1780262516006,35.92,73581.13,11.8,-0.16085,0.00011,14.69784]
[1780262518837,35.92,73581.08,11.8,-0.16086,0.00011,14.69857]
[1780262526074,35.93,73581.53,11.8,-0.16083,0.00011,14.69681]
[1780262534354,35.93,73581.78,11.8,-0.16081,0.00011,14.69571]
[1780262541837,35.93,73583.27,11.8,-0.16067,0.00011,14.68726]
[1780262547223,35.93,73583.26,11.8,-0.16068,0.00011,14.68834]
[1780262555280,35.94,73583.11,11.8,-0.16068,0.00011,14.68619]
[1780262562329,35.94,73583.68,11.8,-0.16063,0.00011,14.68325]
[1780262567364,35.94,73583.72,11.8,-0.16064,0.00011,14.68354]
[1780262572399,35.94,73585.43,11.8,-0.16045,0.00011,14.67295]
[1780262577434,35.94,73585.13,11.8,-0.1605,0.00011,14.6755]
[1780262582468,35.94,73579.61,11.8,-0.16113,0.00011,14.71202]
[1780262587505,35.94,73578.43,11.8,-0.16127,0.00011,14.72007]
[1780262592539,35.94,73578.19,11.8,-0.1613,0.00011,14.72199]
[1780262597575,35.95,73577.47,11.8,-0.16139,0.00011,14.72706]
[1780262604624,35.95,73576.52,11.8,-0.1615,0.00011,14.73378]
[1780262609659,35.95,73577.55,11.8,-0.16139,0.00011,14.72747]
[1780262614694,35.95,73576.74,11.8,-0.16146,0.00011,14.72912]
[1780262619729,35.95,73580.61,11.8,-0.16103,0.00011,14.70441]
[1780262625337,35.95,73580.64,11.8,-0.16103,0.00011,14.70457]
[1780262631813,35.95,73580.57,11.8,-0.16106,0.00011,14.70603]
[1780262636894,35.95,73580.15,11.8,-0.16111,0.00011,14.70887]
[1780262642890,35.96,73580.75,11.8,-0.16106,0.00011,14.70596]
[1780262652963,35.96,73581.17,11.8,-0.16103,0.00011,14.7042]
[1780262657998,35.96,73581.13,11.8,-0.16104,0.00011,14.70495]
[1780262664041,35.96,73580.74,11.8,-0.16109,0.00011,14.70809]
[1780262669496,35.96,73581.03,11.8,-0.16107,0.00011,14.70648]
[1780262677132,35.97,73580.64,11.8,-0.16109,0.00011,14.70593]
[1780262682167,35.97,73581.65,11.8,-0.16099,0.00011,14.69986]
[1780262689216,35.97,73583.45,11.8,-0.1608,0.00011,14.68892]
[1780262694252,35.97,73583.48,11.8,-0.1608,0.00011,14.68933]
[1780262700294,35.97,73579.11,11.8,-0.16131,0.00011,14.71844]
[1780262705329,35.97,73581.79,11.8,-0.16101,0.00011,14.7015]
[1780262710364,35.97,73580.86,11.8,-0.16113,0.00011,14.70799]
[1780262713738,35.97,73580.83,11.8,-0.16113,0.00011,14.70827]
[1780262718997,35.98,73572.64,11.8,-0.16207,0.00011,14.76223]
[1780262724462,35.98,73569.55,11.8,-0.16243,0.00011,14.78287]
[1780262729497,35.98,73567.25,11.8,-0.16269,0.00011,14.79808]
[1780262734532,35.98,73568.43,11.8,-0.16252,0.00011,14.78644]
[1780262739567,35.98,73568.04,11.8,-0.16257,0.00011,14.78915]
[1780262745609,35.98,73567.56,11.8,-0.16263,0.00011,14.79249]
[1780262750975,35.98,73563.31,11.8,-0.16311,0.00011,14.8203]
[1780262750988,35.98,73563.31,11.8,-0.16311,0.00011,14.8203]
[1780262753328,35.98,73548.1,11.8,-0.16485,0.00011,14.91937]
[1780262756505,35.98,73544.9,11.8,-0.16521,0.00011,14.93977]
[1780262762732,35.98,73539.49,11.8,-0.16582,0.00012,14.97401]
[1780262767765,35.97,73538.74,11.8,-0.16588,0.00012,14.97779]
[1780262770044,35.97,73538.95,11.8,-0.16586,0.00012,14.97624]
[1780262770202,35.97,73538.95,11.8,-0.16586,0.00012,14.97624]
[1780262770246,35.97,73538.95,11.8,-0.16585,0.00012,14.97606]
[1780262770995,35.97,73538.95,11.8,-0.16585,0.00012,14.97606]
[1780262772804,35.97,73528.83,11.8,-0.16702,0.00012,15.04216]
[1780262778846,35.97,73528.17,11.8,-0.1671,0.00012,15.04659]
[1780262778870,35.97,73528.17,11.8,-0.1671,0.00012,15.04659]
[1780262779815,35.97,73526.79,11.8,-0.16726,0.00012,15.0556]
[1780262781846,35.97,73526.59,11.8,-0.16729,0.00012,15.05702]
[1780262783531,35.97,73526.69,11.8,-0.16728,0.00012,15.05647]
[1780262788915,35.97,73525.44,11.8,-0.16742,0.00012,15.06478]
[1780262793953,35.97,73523.12,11.8,-0.16766,0.00012,15.07581]
[1780262798988,35.97,73523.19,11.8,-0.16765,0.00012,15.07538]
[1780262804023,35.97,73525.3,11.8,-0.16741,0.00012,15.06163]
[1780262806944,35.97,73525.78,11.8,-0.16735,0.00012,15.05851]
[1780262813086,35.97,73526.8,11.8,-0.16723,0.00012,15.05181]
[1780262818123,35.97,73527.29,11.8,-0.16718,0.00012,15.04856]
[1780262823158,35.97,73529.16,11.8,-0.16696,0.00012,15.03631]
[1780262829200,35.97,73529.29,11.8,-0.16694,0.00012,15.03548]
[1780262834235,35.97,73528.68,11.8,-0.16701,0.00012,15.0395]
[1780262840277,35.97,73528.63,11.8,-0.16702,0.00012,15.03989]
[1780262845312,35.97,73528.31,11.8,-0.16706,0.00012,15.04201]
[1780262850347,35.97,73527.45,11.8,-0.16716,0.00012,15.04763]
[1780262855382,35.97,73527.95,11.8,-0.16707,0.00012,15.04029]
[1780262860417,35.97,73527.96,11.8,-0.16707,0.00012,15.04024]
[1780262866461,35.97,73527.98,11.8,-0.16706,0.00012,15.04012]
[1780262871496,35.97,73527.06,11.8,-0.16717,0.00012,15.04611]
[1780262876531,35.97,73527.45,11.8,-0.16713,0.00012,15.04354]
[1780262882369,35.97,73527.5,11.8,-0.16712,0.00012,15.0432]
[1780262888615,35.97,73526.6,11.8,-0.16722,0.00012,15.04903]
[1780262893651,35.97,73527.69,11.8,-0.1671,0.00012,15.04191]
[1780262898686,35.97,73529.97,11.8,-0.16683,0.00012,15.02714]
[1780262904496,35.97,73532.95,11.8,-0.16649,0.00012,15.00791]
[1780262913792,35.98,73536.49,11.8,-0.16607,0.00012,14.98162]
[1780262918827,35.98,73535.71,11.8,-0.16616,0.00012,14.98711]
[1780262924869,35.98,73536.3,11.8,-0.1661,0.00012,14.9837]
[1780262929904,35.98,73535.6,11.8,-0.16619,0.00012,14.9886]
[1780262934938,35.98,73533.87,11.8,-0.16639,0.00012,15.00019]
[1780262939974,35.98,73533.39,11.8,-0.16645,0.00012,15.00355]
[1780262945564,35.98,73533.81,11.8,-0.16641,0.00012,15.001]
[1780262955085,35.98,73535.55,11.8,-0.16622,0.00012,14.99024]
[1780262960120,35.98,73543.97,11.8,-0.16526,0.00011,14.93586]
[1780262961707,35.98,73544.1,11.8,-0.16524,0.00011,14.93515]
[1780262962134,35.98,73547.12,11.8,-0.1649,0.00011,14.9156]
[1780262966163,35.98,73549.25,11.8,-0.16465,0.00011,14.90166]
[1780262966172,35.98,73549.25,11.8,-0.16465,0.00011,14.90166]
[1780262966540,35.98,73549.25,11.8,-0.16465,0.00011,14.90166]
[1780262966604,35.98,73549.36,11.8,-0.16464,0.00011,14.90094]
[1780262968221,35.98,73548.73,11.8,-0.16471,0.00011,14.90493]
[1780262968322,35.98,73546.25,11.8,-0.16499,0.00011,14.92098]
[1780262974221,35.98,73546.57,11.8,-0.16493,0.00011,14.91509]
[1780262979258,35.99,73544.67,11.8,-0.16515,0.00011,14.92771]
[1780262984294,35.99,73545.4,11.8,-0.16507,0.00011,14.92314]
[1780262989328,35.99,73546.99,11.8,-0.16489,0.00011,14.91298]
[1780262995377,35.99,73548.19,11.8,-0.16476,0.00011,14.90557]
[1780263001419,35.99,73548.26,11.8,-0.16476,0.00011,14.90549]
[1780263006454,35.99,73548.38,11.8,-0.16475,0.00011,14.90503]
[1780263011489,35.99,73548.13,11.8,-0.16478,0.00011,14.90697]
[1780263017531,35.99,73546.25,11.8,-0.16501,0.00011,14.91956]
[1780263023629,35.99,73546.26,11.8,-0.16501,0.00011,14.91965]
[1780263029620,35.99,73546.5,11.8,-0.16499,0.00011,14.91842]
[1780263034655,35.99,73547.52,11.8,-0.16484,0.00011,14.908]
[1780263040697,35.99,73549.65,11.8,-0.1646,0.00011,14.89455]
[1780263046739,36.0,73549.87,11.8,-0.16459,0.00011,14.89365]
[1780263052781,36.0,73551.44,11.8,-0.16442,0.00011,14.88396]
[1780263059830,36.0,73551.44,11.8,-0.16443,0.00011,14.88472]
[1780263064865,36.0,73551.24,11.8,-0.16446,0.00011,14.88657]
[1780263069900,36.0,73535.27,11.8,-0.1663,0.00012,14.99103]
[1780263074935,36.0,73533.13,11.8,-0.16655,0.00012,15.00476]
[1780263079469,36.0,73532.91,11.8,-0.16657,0.00012,15.00603]
[1780263079478,36.0,73532.91,11.8,-0.16657,0.00012,15.00603]
[1780263079570,36.0,73532.91,11.8,-0.16657,0.00012,15.00597]
[1780263081851,36.0,73530.76,11.8,-0.16681,0.00012,15.01949]
[1780263081985,36.0,73530.8,11.8,-0.1668,0.00012,15.01898]
[1780263087020,36.0,73529.01,11.8,-0.167,0.00012,15.03022]
[1780263092309,36.0,73529.91,11.8,-0.16686,0.00012,15.01998]
[1780263099103,36.0,73529.6,11.8,-0.16689,0.00012,15.0215]
[1780263104139,35.99,73528.94,11.8,-0.16696,0.00012,15.02549]
[1780263109174,35.99,73529.29,11.8,-0.16691,0.00012,15.02288]
[1780263117231,35.99,73529.3,11.8,-0.1669,0.00012,15.02233]
[1780263126294,35.99,73529.37,11.8,-0.16688,0.00012,15.02135]
[1780263128407,35.99,73529.38,11.8,-0.16688,0.00012,15.02123]
[1780263128717,35.99,73529.38,11.8,-0.16688,0.00012,15.02117]
[1780263135357,35.99,73525.12,11.8,-0.16739,0.00012,15.04968]
[1780263140392,35.99,73527.19,11.8,-0.16716,0.00012,15.03674]
[1780263145429,36.0,73527.16,11.8,-0.16717,0.00012,15.03755]
[1780263150463,36.0,73525.1,11.8,-0.16742,0.00012,15.05152]
[1780263162224,36.0,73525.2,11.8,-0.16738,0.00012,15.0471]
[1780263167582,36.0,73524.9,11.8,-0.16744,0.00012,15.05058]
[1780263177653,36.01,73524.9,11.8,-0.16746,0.00012,15.0517]
[1780263183696,36.01,73524.56,11.8,-0.16751,0.00012,15.05458]
[1780263188731,36.01,73524.11,11.8,-0.16757,0.00012,15.05807]
[1780263193765,36.01,73524.62,11.8,-0.16752,0.00012,15.0553]
[1780263198799,36.01,73525.35,11.8,-0.16745,0.00012,15.05125]
[1780263203835,36.01,73527.35,11.8,-0.16723,0.00012,15.03889]
[1780263208871,36.02,73525.11,11.8,-0.1675,0.00012,15.05413]
[1780263213905,36.02,73526.81,11.8,-0.16728,0.00012,15.03957]
[1780263219947,36.02,73526.32,11.8,-0.16735,0.00012,15.04351]
[1780263224982,36.02,73526.62,11.8,-0.16733,0.00012,15.04217]
[1780263230018,36.02,73528.7,11.8,-0.1671,0.00012,15.02928]
[1780263235053,36.02,73534.3,11.8,-0.16646,0.00012,14.9936]
[1780263240088,36.03,73535.49,11.8,-0.16634,0.00012,14.98676]
[1780263242716,36.03,73536.89,11.8,-0.16618,0.00012,14.97783]
[1780263242876,36.03,73536.89,11.8,-0.16618,0.00012,14.97783]
[1780263243675,36.03,73536.94,11.8,-0.16618,0.00012,14.97769]
[1780263243693,36.03,73540.98,11.8,-0.16572,0.00012,14.95159]
[1780263249150,36.03,73543.39,11.8,-0.16545,0.00011,14.93623]
[1780263255193,36.03,73543.94,11.8,-0.16539,0.00011,14.93296]
[1780263261922,36.03,73545.07,11.8,-0.16526,0.00011,14.92586]
[1780263267276,36.03,73542.87,11.8,-0.16552,0.00011,14.94062]
[1780263275333,36.03,73544.11,11.8,-0.16535,0.00011,14.92882]
[1780263281375,36.03,73543.55,11.8,-0.16542,0.00011,14.9327]
[1780263286410,36.03,73544.61,11.8,-0.1653,0.00011,14.92604]
[1780263291232,36.03,73544.62,11.8,-0.1653,0.00011,14.92608]
[1780263291445,36.03,73546.55,11.8,-0.16509,0.00011,14.91366]
[1780263294795,36.03,73559.48,11.8,-0.1636,0.00011,14.82917]
[1780263297487,36.03,73569.61,11.8,-0.16245,0.00011,14.76324]
[1780263300867,36.03,73567.54,11.8,-0.16269,0.00011,14.77682]
[1780263301235,36.03,73567.47,11.8,-0.16269,0.00011,14.77735]
[1780263303136,36.03,73568.85,11.8,-0.16254,0.00011,14.76841]
[1780263303312,36.03,73568.85,11.8,-0.16254,0.00011,14.76841]
[1780263303535,36.03,73568.85,11.8,-0.16254,0.00011,14.76841]
[1780263303765,36.03,73568.85,11.8,-0.16254,0.00011,14.76841]
[1780263303923,36.03,73577.82,11.8,-0.16152,0.00011,14.71003]
[1780263305470,36.03,73586.6,11.8,-0.16053,0.00011,14.65276]
[1780263311250,36.03,73589.96,11.8,-0.16014,0.00011,14.63002]
[1780263313275,36.03,73588.64,11.8,-0.16028,0.00011,14.63814]
[1780263313308,36.03,73588.64,11.8,-0.16028,0.00011,14.63814]
[1780263313335,36.03,73588.64,11.8,-0.16028,0.00011,14.63814]
[1780263313917,36.03,73581.92,11.8,-0.16103,0.00011,14.68179]
[1780263319343,36.03,73576.67,11.8,-0.16163,0.00011,14.71602]
[1780263319546,36.03,73576.67,11.8,-0.16163,0.00011,14.71602]
[1780263324677,36.03,73571.13,11.8,-0.16225,0.00011,14.75196]
[1780263329713,36.03,73570.72,11.8,-0.1623,0.00011,14.75443]
[1780263335755,36.03,73570.49,11.8,-0.16228,0.00011,14.75158]
[1780263342326,36.03,73570.46,11.8,-0.16229,0.00011,14.75169]
[1780263347839,36.03,73570.46,11.8,-0.16228,0.00011,14.75128]
[1780263352874,36.03,73571.15,11.8,-0.1622,0.00011,14.74658]
[1780263353866,36.03,73571.15,11.8,-0.1622,0.00011,14.74658]
[1780263353967,36.03,73575.78,11.8,-0.16167,0.00011,14.71638]
[1780263355896,36.03,73586.03,11.8,-0.16051,0.00011,14.64949]
[1780263360931,36.03,73588.74,11.8,-0.16021,0.00011,14.63191]
[1780263365966,36.03,73589.28,11.8,-0.16015,0.00011,14.62863]
[1780263371001,36.03,73590.36,11.8,-0.16004,0.00011,14.62182]
[1780263376037,36.03,73594.96,11.8,-0.15952,0.00011,14.59214]
[1780263381072,36.03,73600.25,11.8,-0.15894,0.00011,14.55813]
[1780263382624,36.03,73600.25,11.8,-0.15894,0.00011,14.55813]
[1780263382726,36.03,73600.74,11.8,-0.15889,0.00011,14.55505]
[1780263385932,36.03,73601.04,11.8,-0.15885,0.00011,14.55287]
[1780263385963,36.03,73601.04,11.8,-0.15885,0.00011,14.55287]
[1780263385957,36.03,73602.43,11.8,-0.15869,0.00011,14.54381]
[1780263386687,36.03,73606.5,11.8,-0.15824,0.00011,14.51721]
[1780263392960,36.03,73604.5,11.8,-0.15842,0.00011,14.52594]
[1780263393156,36.03,73594.74,11.8,-0.15951,0.00011,14.58944]
[1780263399198,36.03,73592.51,11.8,-0.15975,0.00011,14.60302]
[1780263404233,36.02,73591.28,11.8,-0.15987,0.00011,14.61022]
[1780263409267,36.02,73592.43,11.8,-0.15973,0.00011,14.60192]
[1780263414304,36.02,73592.75,11.8,-0.15968,0.00011,14.5991]
[1780263421096,36.02,73594.46,11.8,-0.15948,0.00011,14.58753]
[1780263426103,36.02,73594.6,11.8,-0.15945,0.00011,14.58571]
[1780263426387,36.02,73592.03,11.8,-0.15974,0.00011,14.60221]
[1780263430868,36.02,73583.37,11.8,-0.16071,0.00011,14.65868]
[1780263432201,36.02,73582.62,11.8,-0.1608,0.00011,14.66349]
[1780263438121,36.02,73583.46,11.8,-0.1607,0.00011,14.6578]
[1780263441707,36.02,73586.47,11.8,-0.16036,0.00011,14.63814]
[1780263441715,36.02,73589.43,11.8,-0.16002,0.00011,14.61884]
[1780263442203,36.02,73589.43,11.8,-0.16002,0.00011,14.61884]
[1780263442655,36.01,73598.98,11.8,-0.15895,0.00011,14.5564]
[1780263444034,36.01,73598.98,11.8,-0.15895,0.00011,14.5564]
[1780263454583,36.01,73597.5,11.8,-0.15907,0.00011,14.5612]
[1780263459354,36.01,73592.75,11.8,-0.15959,0.00011,14.59174]
[1780263459618,36.01,73591.9,11.8,-0.15969,0.00011,14.59715]
[1780263464653,36.01,73586.58,11.8,-0.16029,0.00011,14.63203]
[1780263469688,36.01,73586.3,11.8,-0.16032,0.00011,14.63393]
[1780263474723,36.01,73586.69,11.8,-0.16028,0.00011,14.63143]
[1780263479761,36.01,73586.69,11.8,-0.16028,0.00011,14.6315]
[1780263481777,36.01,73576.51,11.8,-0.16143,0.00011,14.69788]
[1780263483322,36.01,73574.37,11.8,-0.16167,0.00011,14.71176]
[1780263489531,36.01,73574.95,11.8,-0.1616,0.00011,14.7076]
[1780263498895,36.01,73574.02,11.8,-0.16169,0.00011,14.71297]
[1780263503931,36.01,73573.83,11.8,-0.16171,0.00011,14.71394]
[1780263508967,36.01,73574.63,11.8,-0.16161,0.00011,14.70848]
[1780263517029,36.01,73574.63,11.8,-0.16158,0.00011,14.7041]
[1780263522064,36.01,73570.12,11.8,-0.16208,0.00011,14.73334]
[1780263522848,36.01,73570.12,11.8,-0.16208,0.00011,14.73334]
[1780263523071,36.01,73570.02,11.8,-0.16209,0.00011,14.73393]
[1780263525692,36.01,73570.01,11.8,-0.1621,0.00011,14.73413]
[1780263527929,36.01,73568.96,11.8,-0.16222,0.00011,14.74137]
[1780263528106,36.01,73568.73,11.8,-0.16225,0.00011,14.74301]
[1780263534149,36.01,73572.78,11.8,-0.16179,0.00011,14.71621]
[1780263536307,36.01,73572.81,11.8,-0.16178,0.00011,14.71593]
[1780263542207,36.01,73572.62,11.8,-0.1618,0.00011,14.71698]
[1780263547243,36.01,73572.45,11.8,-0.16182,0.00011,14.71794]
[1780263553285,36.01,73572.69,11.8,-0.16179,0.00011,14.71621]
[1780263558320,36.01,73572.34,11.8,-0.16182,0.00011,14.71838]
[1780263563355,36.01,73572.06,11.8,-0.16185,0.00011,14.72009]
[1780263568390,36.01,73576.05,11.8,-0.1614,0.00011,14.69402]
[1780263573425,36.01,73577.19,11.8,-0.16124,0.00011,14.68255]
[1780263576498,36.01,73577.11,11.8,-0.16125,0.00011,14.68308]
[1780263576638,36.01,73577.11,11.8,-0.16125,0.00011,14.68308]
[1780263578882,36.01,73577.94,11.8,-0.16116,0.00011,14.67769]
[1780263580995,36.01,73577.61,11.8,-0.16119,0.00011,14.67985]
[1780263586516,36.01,73577.96,11.8,-0.16115,0.00011,14.67759]
[1780263591552,36.01,73577.46,11.8,-0.16121,0.00011,14.68082]
[1780263598601,36.01,73577.97,11.8,-0.16115,0.00011,14.6774]
[1780263603636,36.0,73581.65,11.8,-0.16073,0.00011,14.65336]
[1780263604558,36.0,73581.65,11.8,-0.16073,0.00011,14.65336]
[1780263604562,36.0,73581.65,11.8,-0.16073,0.00011,14.65337]
[1780263610686,36.01,73581.73,11.8,-0.16075,0.00011,14.65409]
[1780263613097,36.01,73572.25,11.8,-0.16182,0.00011,14.7163]
[1780263618744,36.01,73563.84,11.8,-0.16279,0.00011,14.7715]
[1780263619751,36.01,73573.44,11.8,-0.1617,0.00011,14.70898]
[1780263624786,36.01,73581.08,11.8,-0.16085,0.00011,14.66002]
[1780263629821,36.02,73582.17,11.8,-0.16074,0.00011,14.65393]
[1780263631876,36.02,73582.17,11.8,-0.16075,0.00011,14.65415]
[1780263631978,36.02,73581.4,11.8,-0.1608,0.00011,14.65529]
[1780263637877,36.02,73583.71,11.8,-0.16054,0.00011,14.64035]
[1780263642902,36.02,73587.45,11.8,-0.16013,0.00011,14.6162]
[1780263647948,36.02,73589.98,11.8,-0.15985,0.00011,14.60003]
[1780263650229,36.02,73593.26,11.8,-0.15948,0.00011,14.57873]
[1780263650970,36.02,73596.84,11.8,-0.15908,0.00011,14.55561]
[1780263654641,36.02,73599.77,11.8,-0.15875,0.00011,14.53635]
[1780263660034,36.02,73601.74,11.8,-0.15853,0.00011,14.52335]
[1780263662048,36.02,73592.63,11.8,-0.15955,0.00011,14.58269]
[1780263668090,36.02,73589.74,11.8,-0.15986,0.00011,14.6008]
[1780263673125,36.01,73590.83,11.8,-0.15973,0.00011,14.59309]
[1780263678160,36.01,73591.97,11.8,-0.15959,0.00011,14.58509]
[1780263683195,36.01,73593.22,11.8,-0.15944,0.00011,14.57645]
[1780263685020,36.01,73593.24,11.8,-0.15944,0.00011,14.57623]
[1780263685209,36.01,73593.38,11.8,-0.15942,0.00011,14.57522]
[1780263690245,36.01,73593.45,11.8,-0.15941,0.00011,14.57467]
[1780263695279,36.01,73594.08,11.8,-0.15931,0.00011,14.56639]
[1780263700314,36.01,73593.97,11.8,-0.15932,0.00011,14.56704]
[1780263705349,36.01,73595.07,11.8,-0.15919,0.00011,14.55978]
[1780263711328,36.01,73595.43,11.8,-0.15915,0.00011,14.55739]
[1780263721867,36.01,73595.24,11.8,-0.15917,0.00011,14.55852]
[1780263727445,36.01,73594.16,11.8,-0.15929,0.00011,14.56545]
[1780263733091,36.01,73594.67,11.8,-0.15923,0.00011,14.56201]
[1780263738383,36.01,73595.37,11.8,-0.15915,0.00011,14.55733]
[1780263743615,36.01,73590.63,11.8,-0.15968,0.00011,14.58806]
[1780263747844,36.01,73589.3,11.8,-0.15983,0.00011,14.59654]
[1780263747945,36.01,73589.1,11.8,-0.15985,0.00011,14.59778]
[1780263753943,36.01,73586.83,11.8,-0.16008,0.00011,14.60903]
[1780263760675,36.01,73584.66,11.8,-0.16033,0.00011,14.62376]
[1780263766322,36.01,73582.72,11.8,-0.16056,0.00011,14.63688]
[1780263771539,36.01,73579.24,11.8,-0.16096,0.00011,14.65994]
[1780263773465,36.01,73577.88,11.8,-0.16111,0.00011,14.66891]
[1780263773826,36.01,73577.19,11.8,-0.16119,0.00011,14.67345]
[1780263779431,36.01,73578.06,11.8,-0.16109,0.00011,14.66764]
[1780263784903,36.01,73576.38,11.8,-0.16128,0.00011,14.67836]
[1780263790945,36.01,73575.97,11.8,-0.16132,0.00011,14.68085]
[1780263795980,36.01,73576.06,11.8,-0.16131,0.00011,14.68016]
[1780263801015,36.01,73575.32,11.8,-0.16139,0.00011,14.6849]
[1780263806050,36.01,73575.53,11.8,-0.16137,0.00011,14.68347]
[1780263812093,36.01,73575.44,11.8,-0.16134,0.00011,14.67993]
[1780263816183,36.01,73581.68,11.8,-0.16064,0.00011,14.63924]
[1780263816202,36.01,73581.68,11.8,-0.16064,0.00011,14.63924]
[1780263816203,36.01,73581.68,11.8,-0.16064,0.00011,14.63924]
[1780263816466,36.01,73590.62,11.8,-0.15963,0.00011,14.58101]
[1780263818315,36.01,73603.51,11.8,-0.15819,0.00011,14.4969]
[1780263823380,36.01,73604.44,11.8,-0.15809,0.00011,14.4911]
[1780263829222,36.01,73607.27,11.8,-0.15778,0.00011,14.47291]
[1780263830617,36.01,73613.0,11.8,-0.15714,0.00011,14.43571]
[1780263830667,36.01,73613.0,11.8,-0.15714,0.00011,14.43571]
[1780263832601,36.01,73624.05,11.8,-0.15592,0.00011,14.36412]
[1780263832616,36.01,73624.05,11.8,-0.15592,0.00011,14.36412]
[1780263832721,36.01,73624.05,11.8,-0.15592,0.00011,14.36412]
[1780263833244,36.01,73626.74,11.8,-0.15562,0.00011,14.34657]
[1780263834026,36.01,73626.74,11.8,-0.15562,0.00011,14.34657]
[1780263834486,36.01,73626.74,11.8,-0.15562,0.00011,14.34657]
[1780263834416,36.01,73635.97,11.8,-0.15461,0.00011,14.2864]
[1780263837327,36.02,73639.86,11.8,-0.15418,0.00011,14.26127]
[1780263839231,36.02,73629.69,11.8,-0.15531,0.00011,14.32785]
[1780263839533,36.02,73625.33,11.8,-0.15579,0.00011,14.35633]
[1780263839699,36.02,73625.33,11.8,-0.15579,0.00011,14.35633]
[1780263840294,36.02,73615.22,11.8,-0.15691,0.00011,14.42228]
[1780263840716,36.02,73615.22,11.8,-0.15691,0.00011,14.42228]
[1780263844519,36.02,73624.46,11.8,-0.15589,0.00011,14.36254]
[1780263844695,36.02,73624.46,11.8,-0.15589,0.00011,14.36254]
[1780263845332,36.02,73627.82,11.8,-0.15553,0.00011,14.3408]
[1780263845804,36.02,73627.82,11.8,-0.15553,0.00011,14.3408]
[1780263845901,36.02,73627.82,11.8,-0.15553,0.00011,14.3408]
[1780263846448,36.02,73627.82,11.8,-0.15553,0.00011,14.3408]
[1780263846475,36.02,73628.76,11.8,-0.15542,0.00011,14.33467]
[1780263849818,36.02,73628.66,11.8,-0.15544,0.00011,14.33585]
[1780263849917,36.02,73628.66,11.8,-0.15544,0.00011,14.33585]
[1780263850367,36.02,73631.37,11.8,-0.15515,0.00011,14.31842]
[1780263855402,36.02,73633.4,11.8,-0.15493,0.00011,14.30548]
[1780263860470,36.02,73636.05,11.8,-0.15464,0.00011,14.2885]
[1780263860472,36.02,73636.05,11.8,-0.15464,0.00011,14.2885]
[1780263865472,36.02,73636.44,11.8,-0.15461,0.00011,14.28655]
[1780263870507,36.02,73638.24,11.8,-0.15442,0.00011,14.27546]
[1780263875541,36.03,73638.62,11.8,-0.15436,0.00011,14.26947]
[1780263880577,36.03,73641.24,11.8,-0.15408,0.00011,14.25307]
[1780263882698,36.03,73641.66,11.8,-0.15404,0.00011,14.25048]
[1780263884349,36.03,73641.53,11.8,-0.15405,0.00011,14.25149]
[1780263885667,36.03,73633.93,11.8,-0.15489,0.00011,14.30135]
[1780263885671,36.03,73633.93,11.8,-0.15489,0.00011,14.30135]
[1780263885894,36.03,73632.6,11.8,-0.15504,0.00011,14.31011]
[1780263887083,36.03,73632.6,11.8,-0.15504,0.00011,14.31011]
[1780263890552,36.03,73629.7,11.8,-0.15537,0.00011,14.32953]
[1780263895467,36.03,73628.06,11.8,-0.15557,0.00011,14.3416]
[1780263895475,36.03,73628.06,11.8,-0.15557,0.00011,14.3416]
[1780263895556,36.03,73628.27,11.8,-0.15556,0.00011,14.34064]
[1780263896941,36.03,73633.74,11.8,-0.15495,0.00011,14.30498]
[1780263902732,36.04,73644.0,11.8,-0.15384,0.00011,14.23898]
[1780263907767,36.04,73642.41,11.8,-0.15403,0.00011,14.25021]
[1780263912802,36.04,73644.13,11.8,-0.15385,0.00011,14.23987]
[1780263915315,36.04,73643.73,11.8,-0.1539,0.00011,14.24266]
[1780263918311,36.04,73644.17,11.8,-0.15386,0.00011,14.24033]
[1780263918402,36.04,73644.16,11.8,-0.15387,0.00011,14.24058]
[1780263923887,36.04,73652.67,11.8,-0.15294,0.00011,14.18526]
[1780263925329,36.04,73652.67,11.8,-0.15294,0.00011,14.18526]
[1780263927879,36.04,73655.72,11.8,-0.15261,0.00011,14.16555]
[1780263933958,36.05,73658.04,11.8,-0.15233,0.00011,14.14688]
[1780263940002,36.05,73659.29,11.8,-0.1522,0.00011,14.13935]
[1780263945099,36.05,73662.53,11.8,-0.15186,0.00011,14.11868]
[1780263950168,36.05,73664.67,11.8,-0.15164,0.00011,14.10542]
[1780263955343,36.05,73669.33,11.8,-0.15115,0.00011,14.07581]
[1780263960964,36.05,73671.44,11.8,-0.15094,0.00011,14.0632]
[1780263961244,36.05,73671.44,11.8,-0.15094,0.00011,14.0632]
[1780263961389,36.05,73671.44,11.8,-0.15094,0.00011,14.0632]
[1780263961454,36.05,73671.44,11.8,-0.15094,0.00011,14.0632]
[1780263961623,36.05,73671.44,11.8,-0.15094,0.00011,14.0632]
[1780263961572,36.06,73671.95,11.8,-0.15088,0.00011,14.06008]
[1780263962277,36.06,73671.95,11.8,-0.15088,0.00011,14.06008]
[1780263962394,36.06,73671.95,11.8,-0.15088,0.00011,14.06008]
[1780263962432,36.06,73703.92,11.8,-0.14746,0.00011,13.85192]
[1780263962860,36.06,73703.92,11.8,-0.14746,0.00011,13.85192]
[1780263962905,36.06,73703.92,11.8,-0.14746,0.00011,13.85192]
[1780263963435,36.06,73738.32,11.8,-0.14384,0.0001,13.62876]
[1780263963643,36.06,73738.32,11.8,-0.14384,0.0001,13.62876]
[1780263963826,36.06,73738.32,11.8,-0.14384,0.0001,13.62876]
[1780263963842,36.06,73738.32,11.8,-0.14384,0.0001,13.62876]
[1780263964067,36.06,73738.32,11.8,-0.14384,0.0001,13.62876]
[1780263964242,36.06,73738.32,11.8,-0.14384,0.0001,13.62876]
[1780263964383,36.06,73738.32,11.8,-0.14384,0.0001,13.62876]
[1780263964526,36.06,73724.84,11.8,-0.14526,0.00011,13.71697]
[1780263964732,36.06,73724.84,11.8,-0.14526,0.00011,13.71697]
[1780263965363,36.06,73724.84,11.8,-0.14526,0.00011,13.71697]
[1780263965622,36.06,73724.84,11.8,-0.14526,0.00011,13.71697]
[1780263965634,36.07,73721.75,11.8,-0.14566,0.00011,13.7416]
[1780263970802,36.07,73719.59,11.8,-0.1459,0.00011,13.75631]
[1780263973259,36.07,73719.13,11.8,-0.14595,0.00011,13.7596]
[1780263975819,36.07,73719.35,11.8,-0.14593,0.00011,13.75859]
[1780263976370,36.07,73700.41,11.8,-0.14794,0.00011,13.88192]
[1780263977968,36.07,73695.47,11.8,-0.14847,0.00011,13.91403]
[1780263978541,36.07,73695.47,11.8,-0.14847,0.00011,13.91403]
[1780263978906,36.07,73692.18,11.8,-0.14882,0.00011,13.93535]
[1780263979624,36.07,73692.18,11.8,-0.14882,0.00011,13.93535]
[1780263979437,36.07,73690.08,11.8,-0.14904,0.00011,13.94868]
[1780263980627,36.07,73704.74,11.8,-0.14748,0.00011,13.85337]
[1780263985330,36.07,73714.58,11.8,-0.14644,0.00011,13.78958]
[1780263989813,36.07,73714.94,11.8,-0.1464,0.00011,13.7876]
[1780263991454,36.07,73719.11,11.8,-0.14596,0.00011,13.76058]
[1780263991512,36.07,73718.55,11.8,-0.14599,0.00011,13.76025]
[1780263993392,36.07,73718.93,11.8,-0.14595,0.00011,13.75767]
[1780263996921,36.07,73724.02,11.8,-0.14541,0.00011,13.72421]
[1780263997293,36.07,73724.02,11.8,-0.14541,0.00011,13.72421]
[1780263997341,36.07,73724.02,11.8,-0.14541,0.00011,13.72421]
[1780263997682,36.07,73724.02,11.8,-0.14541,0.00011,13.72421]
[1780263998036,36.07,73731.33,11.8,-0.14464,0.0001,13.67664]
[1780263998424,36.07,73745.27,11.8,-0.14318,0.0001,13.58609]
[1780264001378,36.07,73749.49,11.8,-0.14275,0.0001,13.55901]
[1780264001817,36.07,73745.59,11.8,-0.14315,0.0001,13.58452]
[1780264002452,36.07,73730.19,11.8,-0.14477,0.00011,13.68473]
[1780264003806,36.07,73731.36,11.8,-0.14465,0.0001,13.67713]
[1780264004617,36.07,73731.36,11.8,-0.14465,0.0001,13.67713]
[1780264005979,36.07,73722.95,11.8,-0.14553,0.00011,13.73177]
[1780264006480,36.07,73721.94,11.8,-0.14563,0.00011,13.73828]
[1780264008442,36.07,73721.42,11.8,-0.14569,0.00011,13.74182]
[1780264008726,36.07,73724.09,11.8,-0.14541,0.00011,13.72461]
[1780264009501,36.08,73738.66,11.8,-0.14389,0.0001,13.63011]
[1780264014540,36.08,73743.95,11.8,-0.14334,0.0001,13.59639]
[1780264019414,36.08,73739.24,11.8,-0.14384,0.0001,13.62743]
[1780264022006,36.08,73736.42,11.8,-0.14414,0.0001,13.64602]
[1780264022612,36.08,73736.42,11.8,-0.14414,0.0001,13.64602]
[1780264023603,36.08,73747.24,11.8,-0.14301,0.0001,13.57583]
[1780264024610,36.08,73735.87,11.8,-0.1442,0.0001,13.6498]
[1780264025082,36.08,73735.87,11.8,-0.1442,0.0001,13.6498]
[1780264025628,36.08,73729.63,11.8,-0.14486,0.00011,13.69051]
[1780264030652,36.08,73732.11,11.8,-0.14462,0.0001,13.67565]
[1780264032970,36.08,73732.82,11.8,-0.14455,0.0001,13.67155]
[1780264032991,36.08,73732.82,11.8,-0.14455,0.0001,13.67155]
[1780264033673,36.08,73730.65,11.8,-0.14479,0.0001,13.68592]
[1780264037701,36.08,73739.88,11.8,-0.14382,0.0001,13.62605]
[1780264040390,36.08,73740.8,11.8,-0.14373,0.0001,13.62021]
[1780264040828,36.09,73747.12,11.8,-0.14307,0.0001,13.57928]
[1780264045451,36.09,73752.79,11.8,-0.14249,0.0001,13.54295]
[1780264049179,36.09,73755.96,11.8,-0.14218,0.0001,13.5235]
[1780264049342,36.09,73758.31,11.8,-0.14194,0.0001,13.5085]
[1780264050795,36.09,73768.42,11.8,-0.14089,0.0001,13.44307]
[1780264052782,36.09,73769.05,11.8,-0.1408,0.0001,13.43502]
[1780264053218,36.09,73778.34,11.8,-0.13985,0.0001,13.37493]
[1780264054357,36.09,73778.34,11.8,-0.13985,0.0001,13.37493]
[1780264054795,36.09,73778.65,11.8,-0.13982,0.0001,13.37314]
[1780264054801,36.09,73778.65,11.8,-0.13982,0.0001,13.37314]
[1780264055102,36.09,73778.65,11.8,-0.13982,0.0001,13.37314]
[1780264055566,36.09,73778.65,11.8,-0.13982,0.0001,13.37314]
[1780264055741,36.09,73778.65,11.8,-0.13982,0.0001,13.37314]
[1780264055665,36.09,73788.07,11.8,-0.13886,0.0001,13.31234]
[1780264055780,36.09,73788.07,11.8,-0.13886,0.0001,13.31234]
[1780264055791,36.09,73788.07,11.8,-0.13886,0.0001,13.31234]
[1780264055926,36.09,73788.07,11.8,-0.13886,0.0001,13.31234]
[1780264056189,36.09,73788.07,11.8,-0.13886,0.0001,13.31234]
[1780264056517,36.09,73788.07,11.8,-0.13886,0.0001,13.31234]
[1780264056667,36.09,73785.99,11.8,-0.13907,0.0001,13.32612]
[1780264057095,36.09,73785.99,11.8,-0.13907,0.0001,13.32612]
[1780264057113,36.09,73766.17,11.8,-0.14112,0.0001,13.45508]
[1780264057995,36.09,73766.17,11.8,-0.14112,0.0001,13.45508]
[1780264058854,36.09,73763.97,11.8,-0.14135,0.0001,13.46967]
[1780264061365,36.1,73763.18,11.8,-0.14144,0.0001,13.47538]
[1780264061403,36.1,73763.18,11.8,-0.14144,0.0001,13.47538]
[1780264061436,36.1,73762.33,11.8,-0.14153,0.0001,13.48117]
[1780264063655,36.1,73777.46,11.8,-0.13998,0.0001,13.38327]
[1780264064958,36.1,73778.83,11.8,-0.13984,0.0001,13.37458]
[1780264065732,36.1,73778.83,11.8,-0.13984,0.0001,13.37458]
[1780264066909,36.1,73790.53,11.8,-0.13865,0.0001,13.29946]
[1780264068545,36.1,73790.53,11.8,-0.13865,0.0001,13.29946]
[1780264068689,36.1,73790.53,11.8,-0.13865,0.0001,13.29946]
[1780264068880,36.1,73792.11,11.8,-0.1385,0.0001,13.28953]
[1780264069249,36.1,73792.11,11.8,-0.1385,0.0001,13.28953]
[1780264069404,36.1,73804.0,11.8,-0.1373,0.0001,13.21291]
[1780264069986,36.1,73804.0,11.8,-0.1373,0.0001,13.21291]
[1780264070372,36.1,73804.0,11.8,-0.1373,0.0001,13.21291]
[1780264071436,36.1,73808.05,11.8,-0.13689,0.0001,13.1869]
[1780264073444,36.1,73799.82,11.8,-0.13773,0.0001,13.24047]
[1780264073994,36.1,73810.52,11.8,-0.13665,0.0001,13.17154]
[1780264076439,36.1,73811.47,11.8,-0.13656,0.0001,13.16564]
[1780264076631,36.1,73811.47,11.8,-0.13656,0.0001,13.16564]
[1780264077735,36.1,73799.37,11.8,-0.13779,0.0001,13.24438]
[1780264078391,36.1,73799.37,11.8,-0.13779,0.0001,13.24438]
[1780264081729,36.1,73791.31,11.8,-0.13861,0.0001,13.29677]
[1780264081738,36.1,73791.31,11.8,-0.13861,0.0001,13.29677]
[1780264084727,36.1,73788.49,11.8,-0.1389,0.0001,13.3152]
[1780264085244,36.1,73786.27,11.8,-0.13913,0.0001,13.32961]
[1780264085315,36.1,73786.27,11.8,-0.13913,0.0001,13.32961]
[1780264085740,36.1,73786.27,11.8,-0.13913,0.0001,13.32961]
[1780264089458,36.1,73776.51,11.8,-0.14012,0.0001,13.39273]
[1780264090046,36.1,73776.0,11.8,-0.14018,0.0001,13.39597]
[1780264090786,36.1,73776.0,11.8,-0.14018,0.0001,13.39597]
[1780264091716,36.1,73779.45,11.8,-0.13982,0.0001,13.37354]
[1780264091783,36.1,73779.45,11.8,-0.13982,0.0001,13.37354]
[1780264092622,36.1,73780.3,11.8,-0.13973,0.0001,13.368]
[1780264092721,36.1,73790.42,11.8,-0.1387,0.0001,13.30243]
[1780264093110,36.1,73790.42,11.8,-0.1387,0.0001,13.30243]
[1780264093125,36.1,73790.42,11.8,-0.1387,0.0001,13.30243]
[1780264093166,36.1,73790.42,11.8,-0.1387,0.0001,13.30243]
[1780264093174,36.1,73790.42,11.8,-0.1387,0.0001,13.30243]
[1780264093680,36.1,73781.52,11.8,-0.13961,0.0001,13.36012]
[1780264093841,36.1,73781.52,11.8,-0.13961,0.0001,13.36012]
[1780264093865,36.1,73781.52,11.8,-0.13961,0.0001,13.36012]
[1780264093870,36.1,73781.52,11.8,-0.13961,0.0001,13.36012]
[1780264093885,36.1,73781.52,11.8,-0.13961,0.0001,13.36012]
[1780264094139,36.1,73781.52,11.8,-0.13961,0.0001,13.36012]
[1780264094142,36.1,73759.79,11.8,-0.14185,0.0001,13.50115]
[1780264095872,36.1,73757.02,11.8,-0.14213,0.0001,13.51911]
[1780264095915,36.1,73757.02,11.8,-0.14213,0.0001,13.51911]
[1780264095966,36.1,73757.02,11.8,-0.14213,0.0001,13.51911]
[1780264096098,36.1,73757.02,11.8,-0.14213,0.0001,13.51911]
[1780264096651,36.1,73757.02,11.8,-0.14213,0.0001,13.51911]
[1780264096741,36.1,73774.52,11.8,-0.14033,0.0001,13.40563]
[1780264097375,36.1,73774.52,11.8,-0.14033,0.0001,13.40563]
[1780264097543,36.1,73774.52,11.8,-0.14033,0.0001,13.40563]
[1780264097547,36.1,73774.52,11.8,-0.14033,0.0001,13.40563]
[1780264098417,36.1,73779.58,11.8,-0.13981,0.0001,13.37276]
[1780264098455,36.1,73789.55,11.8,-0.13879,0.0001,13.30815]
[1780264099978,36.1,73792.54,11.8,-0.13849,0.0001,13.28884]
[1780264101797,36.1,73785.0,11.8,-0.13925,0.0001,13.33765]
[1780264103448,36.1,73788.25,11.8,-0.13892,0.0001,13.31661]
[1780264106778,36.1,73784.78,11.8,-0.13928,0.0001,13.33921]
[1780264111941,36.1,73780.15,11.8,-0.13971,0.0001,13.36488]
[1780264112279,36.1,73780.68,11.8,-0.13966,0.0001,13.3614]
[1780264115302,36.11,73783.59,11.8,-0.13937,0.0001,13.34298]
[1780264115403,36.11,73784.16,11.8,-0.13931,0.0001,13.33952]
[1780264116615,36.11,73784.16,11.8,-0.13931,0.0001,13.33952]
[1780264116640,36.11,73785.46,11.8,-0.13918,0.0001,13.33109]
[1780264118645,36.11,73779.97,11.8,-0.13975,0.0001,13.36689]
[1780264121630,36.11,73779.98,11.8,-0.13975,0.0001,13.36742]
[1780264121717,36.11,73782.18,11.8,-0.13953,0.0001,13.35337]
[1780264123319,36.11,73787.95,11.8,-0.13894,0.0001,13.31598]
[1780264125739,36.11,73790.87,11.8,-0.13865,0.0001,13.29716]
[1780264127235,36.11,73792.0,11.8,-0.13853,0.0001,13.28995]
[1780264132419,36.11,73799.1,11.8,-0.13782,0.0001,13.24448]
[1780264132962,36.11,73799.1,11.8,-0.13782,0.0001,13.24448]
[1780264135613,36.11,73799.09,11.8,-0.13782,0.0001,13.24482]
[1780264137126,36.11,73794.33,11.8,-0.13831,0.0001,13.27585]
[1780264137197,36.11,73794.33,11.8,-0.13831,0.0001,13.27585]
[1780264137454,36.11,73788.27,11.8,-0.13893,0.0001,13.31515]
[1780264138490,36.11,73788.27,11.8,-0.13893,0.0001,13.31515]
[1780264138667,36.11,73783.13,11.8,-0.13946,0.0001,13.3487]
[1780264139436,36.11,73783.13,11.8,-0.13946,0.0001,13.3487]
[1780264139467,36.11,73782.73,11.8,-0.1395,0.0001,13.35127]
[1780264144503,36.11,73776.87,11.8,-0.14012,0.0001,13.3903]
[1780264146451,36.11,73775.31,11.8,-0.14028,0.0001,13.40057]
[1780264146663,36.11,73775.31,11.8,-0.14028,0.0001,13.40057]
[1780264146733,36.11,73775.31,11.8,-0.14028,0.0001,13.40057]
[1780264146794,36.11,73775.31,11.8,-0.14028,0.0001,13.40057]
[1780264146760,36.11,73771.96,11.8,-0.14062,0.0001,13.42242]
[1780264147524,36.12,73762.14,11.8,-0.14164,0.0001,13.48641]
[1780264147966,36.12,73762.14,11.8,-0.14164,0.0001,13.48641]
[1780264151916,36.12,73756.86,11.8,-0.1422,0.0001,13.52152]
[1780264154107,36.12,73755.19,11.8,-0.14238,0.0001,13.53275]
[1780264156998,36.12,73749.95,11.8,-0.14293,0.0001,13.56721]
[1780264157548,36.12,73749.95,11.8,-0.14293,0.0001,13.56721]
[1780264157762,36.12,73757.46,11.8,-0.14216,0.0001,13.51865]
[1780264158601,36.12,73769.57,11.8,-0.1409,0.0001,13.44015]
[1780264163636,36.12,73771.45,11.8,-0.14072,0.0001,13.42847]
[1780264168672,36.12,73776.09,11.8,-0.14025,0.0001,13.39894]
[1780264172699,36.12,73761.13,11.8,-0.14177,0.0001,13.49227]
[1780264177018,36.12,73760.53,11.8,-0.14183,0.0001,13.49618]
[1780264177179,36.12,73760.53,11.8,-0.14183,0.0001,13.49618]
[1780264177519,36.12,73760.53,11.8,-0.14183,0.0001,13.49618]
[1780264177735,36.12,73755.83,11.8,-0.14231,0.0001,13.52665]
[1780264179907,36.12,73754.15,11.8,-0.14249,0.0001,13.53772]
[1780264185792,36.13,73750.74,11.8,-0.14286,0.0001,13.56082]
[1780264187500,36.13,73750.89,11.8,-0.14285,0.0001,13.55998]
[1780264187942,36.13,73750.27,11.8,-0.14291,0.0001,13.56414]
[1780264188570,36.13,73750.27,11.8,-0.14291,0.0001,13.56414]
[1780264191876,36.13,73746.76,11.8,-0.14329,0.0001,13.58726]
[1780264191928,36.13,73746.73,11.8,-0.14329,0.0001,13.58756]
[1780264192409,36.13,73746.73,11.8,-0.14329,0.0001,13.58756]
[1780264195647,36.13,73740.95,11.8,-0.1439,0.0001,13.62527]
[1780264197963,36.13,73740.77,11.8,-0.14392,0.0001,13.62663]
[1780264203918,36.13,73738.33,11.8,-0.14418,0.0001,13.64285]
[1780264203938,36.13,73738.33,11.8,-0.14418,0.0001,13.64285]
[1780264209399,36.13,73738.39,11.8,-0.14418,0.0001,13.64272]
[1780264209454,36.13,73738.39,11.8,-0.14418,0.0001,13.64272]
[1780264214997,36.13,73738.49,11.8,-0.14417,0.0001,13.64259]
[1780264221039,36.13,73737.72,11.8,-0.14426,0.0001,13.64806]
[1780264226078,36.13,73737.58,11.8,-0.14428,0.0001,13.64937]
[1780264231116,36.14,73737.48,11.8,-0.14427,0.0001,13.64636]
[1780264236151,36.14,73737.22,11.8,-0.1443,0.0001,13.6486]
[1780264241186,36.14,73734.6,11.8,-0.14459,0.0001,13.66606]
[1780264247228,36.14,73734.57,11.8,-0.1446,0.0001,13.66672]
[1780264253270,36.14,73734.4,11.8,-0.14462,0.0001,13.66831]
[1780264258728,36.14,73731.88,11.8,-0.14489,0.0001,13.68494]
[1780264264347,36.14,73730.11,11.8,-0.14508,0.00011,13.69683]
[1780264269871,36.14,73730.07,11.8,-0.14509,0.00011,13.69714]
[1780264269882,36.14,73730.07,11.8,-0.14509,0.00011,13.69714]
[1780264269988,36.14,73730.07,11.8,-0.14509,0.00011,13.69714]
[1780264270141,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270323,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270536,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270714,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270784,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270831,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270945,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270983,36.14,73729.92,11.8,-0.14511,0.00011,13.6983]
[1780264270899,36.14,73714.47,11.8,-0.14674,0.00011,13.7986]
[1780264271268,36.14,73714.47,11.8,-0.14674,0.00011,13.7986]
[1780264271604,36.14,73714.47,11.8,-0.14674,0.00011,13.7986]
[1780264271889,36.14,73718.19,11.8,-0.14634,0.00011,13.77436]
[1780264272956,36.14,73718.19,11.8,-0.14634,0.00011,13.77436]
[1780264272922,36.14,73708.55,11.8,-0.14736,0.00011,13.83687]
[1780264275929,36.14,73709.63,11.8,-0.14724,0.00011,13.82955]
[1780264277015,36.14,73710.12,11.8,-0.14719,0.00011,13.82623]
[1780264277792,36.14,73710.73,11.8,-0.14712,0.00011,13.82223]
[1780264279901,36.14,73710.72,11.8,-0.14712,0.00011,13.82239]
[1780264282757,36.14,73710.09,11.8,-0.1472,0.00011,13.82677]
[1780264282859,36.14,73710.17,11.8,-0.14719,0.00011,13.82634]
[1780264283603,36.14,73710.17,11.8,-0.14719,0.00011,13.82634]
[1780264283667,36.14,73710.17,11.8,-0.14719,0.00011,13.82634]
[1780264283690,36.14,73719.35,11.8,-0.14621,0.00011,13.76662]
[1780264286927,36.14,73720.7,11.8,-0.14607,0.00011,13.75776]
[1780264288695,36.14,73720.76,11.8,-0.14606,0.00011,13.75732]
[1780264294320,36.14,73721.89,11.8,-0.14591,0.00011,13.74565]
[1780264298379,36.14,73720.69,11.8,-0.14603,0.00011,13.75325]
[1780264298415,36.14,73720.69,11.8,-0.14603,0.00011,13.75325]
[1780264301373,36.14,73725.71,11.8,-0.1455,0.00011,13.72051]
[1780264304950,36.14,73725.89,11.8,-0.14548,0.00011,13.7193]
[1780264305046,36.14,73725.89,11.8,-0.14548,0.00011,13.7193]
[1780264305110,36.14,73723.35,11.8,-0.14575,0.00011,13.73576]
[1780264307441,36.14,73721.76,11.8,-0.14591,0.00011,13.74597]
[1780264310100,36.14,73720.96,11.8,-0.14599,0.00011,13.75098]
[1780264311738,36.14,73720.28,11.8,-0.14606,0.00011,13.75532]
[1780264317730,36.14,73714.21,11.8,-0.14669,0.00011,13.79396]
[1780264322765,36.14,73712.88,11.8,-0.14682,0.00011,13.80187]
[1780264327800,36.13,73709.65,11.8,-0.14715,0.00011,13.82204]
[1780264330508,36.13,73716.04,11.8,-0.14647,0.00011,13.78024]
[1780264330651,36.13,73716.04,11.8,-0.14647,0.00011,13.78024]
[1780264330712,36.13,73716.04,11.8,-0.14647,0.00011,13.78024]
[1780264330761,36.13,73716.04,11.8,-0.14647,0.00011,13.78024]
[1780264330998,36.13,73716.04,11.8,-0.14647,0.00011,13.78024]
[1780264331035,36.13,73716.04,11.8,-0.14647,0.00011,13.78024]
[1780264331034,36.13,73724.15,11.8,-0.14561,0.00011,13.72747]
[1780264331124,36.13,73724.15,11.8,-0.14561,0.00011,13.72747]
[1780264331145,36.13,73724.15,11.8,-0.14561,0.00011,13.72747]
[1780264331451,36.13,73724.15,11.8,-0.14561,0.00011,13.72747]
[1780264331831,36.13,73763.86,11.8,-0.14147,0.0001,13.46969]
[1780264332348,36.13,73763.86,11.8,-0.14147,0.0001,13.46969]
[1780264332354,36.13,73763.86,11.8,-0.14147,0.0001,13.46969]
[1780264332998,36.13,73763.86,11.8,-0.14147,0.0001,13.46969]
[1780264333059,36.13,73754.38,11.8,-0.14245,0.0001,13.53122]
[1780264333402,36.13,73754.38,11.8,-0.14245,0.0001,13.53122]
[1780264333882,36.13,73754.38,11.8,-0.14245,0.0001,13.53122]
[1780264333930,36.13,73754.38,11.8,-0.14245,0.0001,13.53122]
[1780264333994,36.13,73753.77,11.8,-0.14252,0.0001,13.5354]
[1780264334810,36.13,73753.77,11.8,-0.14252,0.0001,13.5354]
[1780264335004,36.13,73771.22,11.8,-0.14071,0.0001,13.42234]
[1780264335593,36.13,73771.22,11.8,-0.14071,0.0001,13.42234]
[1780264335679,36.13,73771.22,11.8,-0.14071,0.0001,13.42234]
[1780264336365,36.13,73764.45,11.8,-0.14142,0.0001,13.46656]
[1780264337170,36.13,73764.03,11.8,-0.14147,0.0001,13.46959]
[1780264337534,36.13,73764.03,11.8,-0.14147,0.0001,13.46959]
[1780264337875,36.13,73764.15,11.8,-0.14146,0.0001,13.46912]
[1780264342910,36.14,73766.81,11.8,-0.14119,0.0001,13.45235]
[1780264347945,36.14,73768.26,11.8,-0.14105,0.0001,13.44345]
[1780264352602,36.14,73769.35,11.8,-0.14094,0.0001,13.43674]
[1780264352732,36.14,73769.35,11.8,-0.14094,0.0001,13.43674]
[1780264352980,36.14,73779.42,11.8,-0.13988,0.0001,13.3677]
[1780264353299,36.14,73779.42,11.8,-0.13988,0.0001,13.3677]
[1780264355108,36.14,73785.57,11.8,-0.13925,0.0001,13.32812]
[1780264355219,36.14,73785.95,11.8,-0.13922,0.0001,13.32594]
[1780264356001,36.14,73776.14,11.8,-0.14023,0.0001,13.38969]
[1780264357902,36.14,73773.52,11.8,-0.1405,0.0001,13.40684]
[1780264361036,36.14,73763.25,11.8,-0.14156,0.0001,13.47388]
[1780264366071,36.14,73762.17,11.8,-0.14168,0.0001,13.48114]
[1780264371106,36.14,73761.63,11.8,-0.14174,0.0001,13.48489]
[1780264377148,36.14,73761.76,11.8,-0.14173,0.0001,13.48435]
[1780264382183,36.14,73761.47,11.8,-0.14177,0.0001,13.4865]
[1780264383352,36.14,73761.47,11.8,-0.14177,0.0001,13.4865]
[1780264383438,36.14,73757.3,11.8,-0.1422,0.0001,13.51362]
[1780264389233,36.15,73751.72,11.8,-0.14279,0.0001,13.55077]
[1780264391528,36.15,73751.49,11.8,-0.14282,0.0001,13.55245]
[1780264392405,36.15,73751.02,11.8,-0.14287,0.0001,13.55588]
[1780264395392,36.15,73751.1,11.8,-0.14287,0.0001,13.55585]
[1780264399169,36.15,73755.97,11.8,-0.14237,0.0001,13.52471]
[1780264399185,36.15,73755.8,11.8,-0.1424,0.0001,13.52627]
[1780264399314,36.15,73755.8,11.8,-0.1424,0.0001,13.52627]
[1780264399589,36.15,73755.8,11.8,-0.1424,0.0001,13.52627]
[1780264399594,36.15,73755.8,11.8,-0.1424,0.0001,13.52627]
[1780264399988,36.15,73755.8,11.8,-0.1424,0.0001,13.52627]
[1780264401401,36.15,73739.9,11.8,-0.14406,0.0001,13.62969]
[1780264403421,36.15,73741.76,11.8,-0.14387,0.0001,13.61772]
[1780264409461,36.15,73742.9,11.8,-0.14376,0.0001,13.6111]
[1780264412574,36.16,73742.33,11.8,-0.14379,0.0001,13.61107]
[1780264412704,36.16,73742.33,11.8,-0.14379,0.0001,13.61107]
[1780264412880,36.16,73742.33,11.8,-0.14379,0.0001,13.61107]
[1780264414012,36.16,73726.41,11.8,-0.14546,0.00011,13.71453]
[1780264414697,36.16,73726.41,11.8,-0.14546,0.00011,13.71453]
[1780264414768,36.16,73726.41,11.8,-0.14546,0.00011,13.71453]
[1780264414941,36.16,73726.41,11.8,-0.14546,0.00011,13.71453]
[1780264414967,36.16,73728.26,11.8,-0.14527,0.00011,13.70251]
[1780264416410,36.16,73720.68,11.8,-0.14607,0.00011,13.75191]
[1780264422093,36.16,73712.42,11.8,-0.14695,0.00011,13.80612]
[1780264428507,36.16,73709.91,11.8,-0.14723,0.00011,13.823]
[1780264433542,36.16,73709.71,11.8,-0.14726,0.00011,13.82462]
[1780264438576,36.16,73709.23,11.8,-0.14731,0.00011,13.828]
[1780264443612,36.16,73706.48,11.8,-0.14761,0.00011,13.84603]
[1780264449175,36.16,73707.34,11.8,-0.14752,0.00011,13.84043]
[1780264454691,36.16,73704.32,11.8,-0.14784,0.00011,13.85999]
[1780264459530,36.16,73704.39,11.8,-0.14783,0.00011,13.85951]
[1780264459884,36.16,73704.39,11.8,-0.14783,0.00011,13.85951]
[1780264460090,36.16,73704.39,11.8,-0.14783,0.00011,13.85951]
[1780264460176,36.16,73712.54,11.8,-0.14696,0.00011,13.80657]
[1780264460364,36.16,73712.54,11.8,-0.14696,0.00011,13.80657]
[1780264460444,36.16,73712.54,11.8,-0.14696,0.00011,13.80657]
[1780264460475,36.16,73712.54,11.8,-0.14696,0.00011,13.80657]
[1780264460966,36.16,73712.54,11.8,-0.14696,0.00011,13.80657]
[1780264461070,36.16,73724.55,11.8,-0.14569,0.00011,13.72849]
[1780264461940,36.16,73724.55,11.8,-0.14569,0.00011,13.72849]
[1780264462964,36.16,73723.02,11.8,-0.14585,0.00011,13.73835]
[1780264463285,36.16,73720.07,11.8,-0.14616,0.00011,13.75741]
[1780264463506,36.16,73720.07,11.8,-0.14616,0.00011,13.75741]
[1780264463897,36.16,73720.07,11.8,-0.14616,0.00011,13.75741]
[1780264464084,36.16,73720.07,11.8,-0.14616,0.00011,13.75741]
[1780264464925,36.16,73717.31,11.8,-0.14645,0.00011,13.77521]
[1780264465005,36.16,73717.31,11.8,-0.14645,0.00011,13.77521]
[1780264465482,36.16,73721.88,11.8,-0.14597,0.00011,13.74544]
[1780264465907,36.16,73721.88,11.8,-0.14597,0.00011,13.74544]
[1780264466206,36.16,73721.88,11.8,-0.14597,0.00011,13.74544]
[1780264468304,36.16,73728.27,11.8,-0.14529,0.00011,13.70383]
[1780264468791,36.16,73720.8,11.8,-0.14608,0.00011,13.75224]
[1780264469579,36.16,73720.8,11.8,-0.14608,0.00011,13.75224]
[1780264470128,36.16,73720.8,11.8,-0.14608,0.00011,13.75224]
[1780264470271,36.16,73717.92,11.8,-0.14638,0.00011,13.77105]
[1780264470806,36.16,73722.67,11.8,-0.14588,0.00011,13.74035]
[1780264472747,36.16,73725.22,11.8,-0.14558,0.00011,13.71964]
[1780264474717,36.16,73737.0,11.8,-0.14434,0.0001,13.64319]
[1780264475069,36.16,73737.0,11.8,-0.14434,0.0001,13.64319]
[1780264475240,36.16,73737.0,11.8,-0.14434,0.0001,13.64319]
[1780264475684,36.16,73736.52,11.8,-0.14439,0.0001,13.64637]
[1780264475705,36.16,73736.52,11.8,-0.14439,0.0001,13.64637]
[1780264475877,36.16,73742.32,11.8,-0.14379,0.0001,13.60877]
[1780264480844,36.16,73744.88,11.8,-0.14352,0.0001,13.59204]
[1780264480899,36.16,73744.05,11.8,-0.1436,0.0001,13.59733]
[1780264482408,36.16,73739.07,11.8,-0.14413,0.0001,13.62982]
[1780264482452,36.16,73739.07,11.8,-0.14413,0.0001,13.62982]
[1780264483196,36.16,73739.07,11.8,-0.14413,0.0001,13.62982]
[1780264483863,36.16,73733.21,11.8,-0.14474,0.0001,13.66781]
[1780264484230,36.16,73733.21,11.8,-0.14474,0.0001,13.66781]
[1780264484256,36.16,73757.08,11.8,-0.14225,0.0001,13.51317]
[1780264485094,36.16,73757.08,11.8,-0.14225,0.0001,13.51317]
[1780264485147,36.16,73759.47,11.8,-0.14201,0.0001,13.49795]
[1780264485393,36.16,73759.47,11.8,-0.14201,0.0001,13.49795]
[1780264486941,36.16,73762.0,11.8,-0.14175,0.0001,13.48191]
[1780264487060,36.16,73762.0,11.8,-0.14175,0.0001,13.48191]
[1780264487157,36.16,73762.2,11.8,-0.14173,0.0001,13.48062]
[1780264487473,36.16,73762.2,11.8,-0.14173,0.0001,13.48062]
[1780264487887,36.16,73762.2,11.8,-0.14173,0.0001,13.48062]
[1780264488481,36.16,73753.31,11.8,-0.14265,0.0001,13.53826]
[1780264489022,36.16,73753.31,11.8,-0.14265,0.0001,13.53826]
[1780264489629,36.16,73749.22,11.8,-0.14308,0.0001,13.56497]
[1780264489753,36.16,73749.22,11.8,-0.14308,0.0001,13.56497]
[1780264489996,36.16,73749.22,11.8,-0.14308,0.0001,13.56497]
[1780264490027,36.16,73749.22,11.8,-0.14308,0.0001,13.56497]
[1780264490293,36.16,73755.21,11.8,-0.14246,0.0001,13.52635]
[1780264491217,36.16,73761.12,11.8,-0.14186,0.0001,13.48839]
[1780264491780,36.16,73761.12,11.8,-0.14186,0.0001,13.48839]
[1780264491916,36.16,73761.12,11.8,-0.14186,0.0001,13.48839]
[1780264492035,36.16,73761.12,11.8,-0.14186,0.0001,13.48839]
[1780264492087,36.16,73755.36,11.8,-0.14245,0.0001,13.52569]
[1780264492431,36.16,73755.36,11.8,-0.14245,0.0001,13.52569]
[1780264493024,36.16,73755.36,11.8,-0.14245,0.0001,13.52569]
[1780264493221,36.16,73746.13,11.8,-0.14342,0.0001,13.58586]
[1780264494669,36.16,73746.25,11.8,-0.14341,0.0001,13.58524]
[1780264495360,36.16,73746.39,11.8,-0.14339,0.0001,13.58433]
[1780264496463,36.17,73745.97,11.8,-0.14344,0.0001,13.58721]
[1780264497282,36.17,73745.97,11.8,-0.14344,0.0001,13.58721]
[1780264500755,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264500775,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264500798,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264500838,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264500865,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264500881,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264500943,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264501145,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264501275,36.17,73748.91,11.8,-0.14314,0.0001,13.56877]
[1780264501150,36.17,73753.54,11.8,-0.14266,0.0001,13.53895]
[1780264501484,36.17,73753.54,11.8,-0.14266,0.0001,13.53895]
[1780264502127,36.17,73753.54,11.8,-0.14266,0.0001,13.53895]
[1780264502148,36.17,73764.85,11.8,-0.1415,0.0001,13.4659]
[1780264502560,36.17,73764.85,11.8,-0.1415,0.0001,13.4659]
[1780264503149,36.17,73764.85,11.8,-0.1415,0.0001,13.4659]
[1780264503244,36.17,73774.97,11.8,-0.14045,0.0001,13.40042]
[1780264504268,36.17,73774.97,11.8,-0.14045,0.0001,13.40042]
[1780264504287,36.17,73764.6,11.8,-0.14153,0.0001,13.4678]
[1780264506104,36.17,73777.29,11.8,-0.14022,0.0001,13.38578]
[1780264508592,36.17,73769.13,11.8,-0.14107,0.0001,13.43892]
[1780264509814,36.17,73767.52,11.8,-0.14123,0.0001,13.44947]
[1780264510538,36.17,73768.09,11.8,-0.14118,0.0001,13.4459]
[1780264512897,36.17,73767.53,11.8,-0.14124,0.0001,13.44974]
[1780264514903,36.17,73773.83,11.8,-0.14059,0.0001,13.40917]
[1780264515138,36.17,73773.83,11.8,-0.14059,0.0001,13.40917]
[1780264518080,36.17,73776.77,11.8,-0.1403,0.0001,13.39059]
[1780264522063,36.17,73767.4,11.8,-0.14127,0.0001,13.45184]
[1780264524272,36.17,73766.92,11.8,-0.14132,0.0001,13.45521]
[1780264524290,36.17,73766.92,11.8,-0.14132,0.0001,13.45521]
[1780264525242,36.17,73779.9,11.8,-0.13999,0.0001,13.37134]
[1780264526016,36.17,73779.9,11.8,-0.13999,0.0001,13.37134]
[1780264526527,36.17,73778.52,11.8,-0.14014,0.0001,13.38055]
[1780264528569,36.18,73771.31,11.8,-0.14088,0.0001,13.42751]
[1780264530356,36.18,73766.45,11.8,-0.14139,0.0001,13.45906]
[1780264531287,36.18,73775.68,11.8,-0.14041,0.0001,13.39543]
[1780264534578,36.18,73781.55,11.8,-0.13981,0.0001,13.35802]
[1780264539879,36.18,73782.92,11.8,-0.13969,0.0001,13.35019]
[1780264540394,36.18,73786.95,11.8,-0.13928,0.0001,13.32435]
[1780264540816,36.18,73786.95,11.8,-0.13928,0.0001,13.32435]
[1780264550399,36.19,73785.4,11.8,-0.13947,0.0001,13.33662]
[1780264557468,36.19,73781.05,11.8,-0.13994,0.0001,13.36616]
[1780264564517,36.19,73780.34,11.8,-0.14003,0.0001,13.37192]
[1780264567032,36.19,73779.16,11.8,-0.14015,0.0001,13.37972]
[1780264568001,36.19,73779.39,11.8,-0.14013,0.0001,13.37839]
[1780264569112,36.19,73767.15,11.8,-0.14139,0.0001,13.45784]
[1780264573384,36.19,73764.92,11.8,-0.14163,0.0001,13.47237]
[1780264579790,36.19,73775.0,11.8,-0.14059,0.0001,13.4076]
[1780264583458,36.2,73779.34,11.8,-0.14016,0.0001,13.38021]
[1780264584490,36.2,73780.43,11.8,-0.14005,0.0001,13.37334]
[1780264586718,36.2,73780.94,11.8,-0.14,0.0001,13.37042]
[1780264587968,36.2,73793.36,11.8,-0.13874,0.0001,13.29059]
[1780264589056,36.2,73793.36,11.8,-0.13874,0.0001,13.29059]
[1780264589380,36.2,73793.36,11.8,-0.13874,0.0001,13.29059]
[1780264591692,36.2,73792.42,11.8,-0.13885,0.0001,13.29751]
[1780264596742,36.2,73796.67,11.8,-0.13841,0.0001,13.26774]
[1780264598881,36.2,73796.67,11.8,-0.13841,0.0001,13.26774]
[1780264604798,36.21,73789.3,11.8,-0.1392,0.0001,13.31752]
[1780264607604,36.21,73789.41,11.8,-0.13919,0.0001,13.31727]
[1780264609079,36.21,73789.23,11.8,-0.13921,0.0001,13.31867]
[1780264615342,36.22,73789.6,11.8,-0.1392,0.0001,13.31778]
[1780264624939,36.22,73785.89,11.8,-0.13962,0.0001,13.34431]
[1780264630981,36.22,73786.37,11.8,-0.13959,0.0001,13.34264]
[1780264636016,36.23,73785.68,11.8,-0.13968,0.0001,13.34833]
[1780264641051,36.23,73787.02,11.8,-0.13956,0.0001,13.34093]
[1780264646086,36.23,73787.35,11.8,-0.13955,0.0001,13.34005]
[1780264651122,36.24,73787.88,11.8,-0.13948,0.0001,13.33378]
[1780264658169,36.24,73787.19,11.8,-0.13958,0.0001,13.33997]
[1780264664212,36.24,73787.28,11.8,-0.13959,0.0001,13.34084]
[1780264669247,36.25,73787.2,11.8,-0.13962,0.0001,13.34252]
[1780264674282,36.25,73787.27,11.8,-0.13963,0.0001,13.34324]
[1780264674666,36.25,73787.27,11.8,-0.13963,0.0001,13.34324]
[1780264680324,36.25,73794.68,11.8,-0.1389,0.0001,13.29705]
[1780264685359,36.26,73795.39,11.8,-0.13885,0.0001,13.29387]
[1780264687963,36.26,73795.38,11.8,-0.13886,0.0001,13.29449]
[1780264693415,36.26,73795.42,11.8,-0.13888,0.0001,13.29608]
[1780264699457,36.27,73794.99,11.8,-0.13895,0.0001,13.30036]
[1780264705499,36.27,73794.55,11.8,-0.13901,0.0001,13.30468]
[1780264710536,36.27,73790.43,11.8,-0.13945,0.0001,13.33237]
[1780264715571,36.27,73790.21,11.8,-0.13946,0.0001,13.33066]
[1780264720607,36.28,73787.49,11.8,-0.13975,0.0001,13.34912]
[1780264725641,36.28,73787.72,11.8,-0.13974,0.0001,13.34855]
[1780264729499,36.28,73783.28,11.8,-0.1402,0.0001,13.3775]
[1780264734813,36.28,73772.2,11.8,-0.14134,0.0001,13.44953]
[1780264740035,36.28,73768.43,11.8,-0.14173,0.0001,13.47405]
[1780264741434,36.28,73768.25,11.8,-0.14175,0.0001,13.47521]
[1780264741435,36.28,73768.25,11.8,-0.14175,0.0001,13.47521]
[1780264741512,36.28,73768.25,11.8,-0.14175,0.0001,13.47528]
[1780264741679,36.28,73768.25,11.8,-0.14175,0.0001,13.47528]
[1780264741754,36.28,73755.62,11.8,-0.14306,0.0001,13.5568]
[1780264742620,36.28,73755.62,11.8,-0.14306,0.0001,13.5568]
[1780264744080,36.28,73753.3,11.8,-0.1433,0.0001,13.57192]
[1780264744438,36.28,73753.3,11.8,-0.1433,0.0001,13.57192]
[1780264744453,36.28,73753.3,11.8,-0.1433,0.0001,13.57192]
[1780264746744,36.28,73748.69,11.8,-0.14379,0.0001,13.60204]
[1780264746804,36.28,73748.69,11.8,-0.14379,0.0001,13.60204]
[1780264746863,36.28,73748.69,11.8,-0.14379,0.0001,13.60204]
[1780264747004,36.28,73751.67,11.8,-0.14348,0.0001,13.5828]
[1780264748145,36.28,73768.31,11.8,-0.14175,0.0001,13.47527]
[1780264753838,36.28,73769.29,11.8,-0.14165,0.0001,13.4692]
[1780264759413,36.28,73778.52,11.8,-0.14071,0.0001,13.40989]
[1780264764825,36.29,73782.51,11.8,-0.14031,0.0001,13.38478]
[1780264770256,36.29,73782.81,11.8,-0.14029,0.0001,13.38375]
[1780264771922,36.29,73786.07,11.8,-0.13997,0.0001,13.36303]
[1780264772876,36.29,73787.73,11.8,-0.13976,0.0001,13.34842]
[1780264773950,36.29,73787.73,11.8,-0.13977,0.0001,13.34861]
[1780264774871,36.29,73788.48,11.8,-0.13969,0.0001,13.34397]
[1780264781028,36.29,73788.73,11.8,-0.13969,0.0001,13.34374]
[1780264786063,36.3,73788.11,11.8,-0.13977,0.0001,13.34868]
[1780264786880,36.3,73788.11,11.8,-0.13977,0.0001,13.34868]
[1780264786896,36.3,73788.11,11.8,-0.13977,0.0001,13.34868]
[1780264791043,36.3,73797.52,11.8,-0.13882,0.0001,13.28893]
[1780264796826,36.3,73795.87,11.8,-0.13901,0.0001,13.30101]
[1780264796924,36.3,73795.87,11.8,-0.13901,0.0001,13.30101]
[1780264801937,36.3,73789.22,11.8,-0.13971,0.0001,13.34493]
[1780264802028,36.3,73789.22,11.8,-0.13971,0.0001,13.34493]
[1780264802179,36.3,73777.97,11.8,-0.14086,0.0001,13.41758]
[1780264807215,36.3,73777.25,11.8,-0.14094,0.0001,13.4225]
[1780264807825,36.3,73777.25,11.8,-0.14094,0.0001,13.4225]
[1780264809374,36.3,73784.84,11.8,-0.14016,0.0001,13.37365]
[1780264809394,36.3,73784.84,11.8,-0.14016,0.0001,13.37365]
[1780264809478,36.3,73784.84,11.8,-0.14016,0.0001,13.37365]
[1780264809613,36.3,73784.84,11.8,-0.14016,0.0001,13.37365]
[1780264809702,36.3,73786.85,11.8,-0.13996,0.0001,13.36083]
[1780264809753,36.3,73786.85,11.8,-0.13996,0.0001,13.36083]
[1780264809878,36.3,73786.85,11.8,-0.13996,0.0001,13.36083]
[1780264809895,36.3,73786.85,11.8,-0.13996,0.0001,13.36083]
[1780264810557,36.31,73802.06,11.8,-0.13841,0.0001,13.26304]
[1780264811394,36.31,73802.06,11.8,-0.13841,0.0001,13.26304]
[1780264811588,36.31,73811.59,11.8,-0.13745,0.0001,13.20177]
[1780264811901,36.31,73811.59,11.8,-0.13745,0.0001,13.20177]
[1780264812575,36.31,73826.52,11.8,-0.13595,0.0001,13.10593]
[1780264812664,36.31,73826.52,11.8,-0.13595,0.0001,13.10593]
[1780264812786,36.31,73826.52,11.8,-0.13595,0.0001,13.10593]
[1780264812858,36.31,73826.52,11.8,-0.13595,0.0001,13.10593]
[1780264812995,36.31,73826.52,11.8,-0.13595,0.0001,13.10593]
[1780264813178,36.31,73826.52,11.8,-0.13595,0.0001,13.10593]
[1780264813260,36.31,73826.52,11.8,-0.13595,0.0001,13.10593]
[1780264813445,36.31,73851.09,11.8,-0.13351,0.0001,12.94826]
[1780264813733,36.31,73851.09,11.8,-0.13351,0.0001,12.94826]
[1780264815795,36.31,73862.46,11.8,-0.1324,0.0001,12.87597]
[1780264816574,36.31,73862.46,11.8,-0.1324,0.0001,12.87597]
[1780264817671,36.31,73861.02,11.8,-0.13256,0.0001,12.88625]
[1780264823120,36.31,73859.54,11.8,-0.13272,0.0001,12.89699]
[1780264823845,36.31,73858.09,11.8,-0.13288,0.0001,12.9069]
[1780264825900,36.31,73857.1,11.8,-0.13298,0.0001,12.91354]
[1780264831384,36.32,73858.02,11.8,-0.13288,0.0001,12.90535]
[1780264833128,36.32,73859.44,11.8,-0.13274,0.0001,12.89655]
[1780264837622,36.32,73857.99,11.8,-0.13291,0.0001,12.90717]
[1780264839439,36.32,73849.29,11.8,-0.13378,0.0001,12.96356]
[1780264845488,36.33,73853.41,11.8,-0.13339,0.0001,12.93887]
[1780264850523,36.33,73854.26,11.8,-0.13333,0.0001,12.93475]
[1780264856565,36.33,73852.84,11.8,-0.13349,0.0001,12.94539]
[1780264861600,36.34,73844.96,11.8,-0.13429,0.0001,12.99721]
[1780264862047,36.34,73844.96,11.8,-0.13429,0.0001,12.99721]
[1780264862565,36.34,73844.96,11.8,-0.13429,0.0001,12.99721]
[1780264862805,36.34,73842.68,11.8,-0.13452,0.0001,13.01199]
[1780264863265,36.34,73842.68,11.8,-0.13452,0.0001,13.01199]
[1780264863462,36.34,73842.68,11.8,-0.13452,0.0001,13.01199]
[1780264863570,36.34,73842.68,11.8,-0.13452,0.0001,13.01199]
[1780264863613,36.34,73834.99,11.8,-0.13529,0.0001,13.06146]
[1780264863842,36.34,73834.99,11.8,-0.13529,0.0001,13.06146]
[1780264863899,36.34,73834.99,11.8,-0.13529,0.0001,13.06146]
[1780264863960,36.34,73834.99,11.8,-0.13529,0.0001,13.06146]
[1780264865238,36.34,73833.95,11.8,-0.1354,0.0001,13.06844]
[1780264867237,36.34,73827.88,11.8,-0.13601,0.0001,13.10795]
[1780264867778,36.34,73828.72,11.8,-0.13593,0.0001,13.1028]
[1780264869624,36.34,73827.78,11.8,-0.13603,0.0001,13.10908]
[1780264870611,36.34,73827.49,11.8,-0.13606,0.0001,13.11118]
[1780264873596,36.34,73829.64,11.8,-0.13586,0.0001,13.09812]
[1780264878719,36.35,73827.69,11.8,-0.13607,0.0001,13.11214]
[1780264880374,36.35,73827.69,11.8,-0.13607,0.0001,13.11214]
[1780264885769,36.35,73825.25,11.8,-0.13634,0.0001,13.12948]
[1780264890805,36.35,73831.86,11.8,-0.1357,0.0001,13.08824]
[1780264892765,36.36,73833.02,11.8,-0.13556,0.0001,13.077]
[1780264893091,36.36,73833.02,11.8,-0.13556,0.0001,13.077]
[1780264894454,36.36,73833.1,11.8,-0.13555,0.0001,13.0768]
[1780264900417,36.36,73834.11,11.8,-0.13548,0.0001,13.07226]
[1780264903621,36.36,73833.47,11.8,-0.13556,0.0001,13.07733]
[1780264908932,36.37,73833.06,11.8,-0.13563,0.0001,13.08181]
[1780264913090,36.37,73826.86,11.8,-0.13626,0.0001,13.12236]
[1780264913673,36.37,73826.86,11.8,-0.13626,0.0001,13.12236]
[1780264919003,36.37,73820.6,11.8,-0.13691,0.0001,13.16416]
[1780264924041,36.38,73821.07,11.8,-0.13688,0.0001,13.1621]
[1780264925571,36.38,73821.07,11.8,-0.13688,0.0001,13.1621]
[1780264930853,36.38,73817.84,11.8,-0.13722,0.0001,13.1838]
[1780264930893,36.38,73817.84,11.8,-0.13722,0.0001,13.1838]
[1780264930905,36.38,73817.84,11.8,-0.13722,0.0001,13.1838]
[1780264931219,36.38,73807.19,11.8,-0.13829,0.0001,13.25232]
[1780264933025,36.38,73802.36,11.8,-0.13878,0.0001,13.28339]
[1780264933548,36.38,73802.36,11.8,-0.13878,0.0001,13.28339]
[1780264933550,36.38,73794.52,11.8,-0.13958,0.0001,13.33378]
[1780264934256,36.38,73794.52,11.8,-0.13958,0.0001,13.33378]
[1780264934492,36.38,73793.52,11.8,-0.13968,0.0001,13.34015]
[1780264936372,36.38,73793.4,11.8,-0.13969,0.0001,13.34085]
[1780264936474,36.38,73794.02,11.8,-0.13963,0.0001,13.3368]
[1780264941649,36.38,73792.07,11.8,-0.13984,0.0001,13.3502]
[1780264945429,36.38,73788.95,11.8,-0.14016,0.0001,13.37071]
[1780264951239,36.38,73783.36,11.8,-0.14072,0.0001,13.40361]
[1780264952039,36.38,73783.36,11.8,-0.14072,0.0001,13.40361]
[1780264958560,36.38,73777.44,11.8,-0.14133,0.0001,13.44221]
[1780264959134,36.38,73777.28,11.8,-0.14135,0.0001,13.44332]
[1780264962939,36.39,73774.4,11.8,-0.14165,0.0001,13.46212]
[1780264964284,36.39,73768.53,11.8,-0.14226,0.0001,13.49995]
[1780264964318,36.39,73768.53,11.8,-0.14226,0.0001,13.49995]
[1780264965388,36.39,73767.52,11.8,-0.14236,0.0001,13.50647]
[1780264965402,36.39,73777.31,11.8,-0.14135,0.0001,13.44349]
[1780264965979,36.39,73777.31,11.8,-0.14135,0.0001,13.44349]
[1780264966346,36.39,73765.13,11.8,-0.14261,0.0001,13.52195]
[1780264968176,36.39,73761.7,11.8,-0.14296,0.0001,13.544]
[1780264968220,36.39,73761.7,11.8,-0.14296,0.0001,13.544]
[1780264968482,36.39,73761.7,11.8,-0.14296,0.0001,13.544]
[1780264968571,36.39,73761.7,11.8,-0.14296,0.0001,13.544]
[1780264968638,36.39,73757.85,11.8,-0.14336,0.0001,13.56872]
[1780264972923,36.39,73750.18,11.8,-0.14416,0.0001,13.61847]
[1780264972995,36.39,73750.18,11.8,-0.14416,0.0001,13.61847]
[1780264973548,36.39,73737.23,11.8,-0.14551,0.0001,13.7019]
[1780264974484,36.39,73737.23,11.8,-0.14551,0.0001,13.7019]
[1780264974502,36.39,73737.23,11.8,-0.14551,0.0001,13.7019]
[1780264974560,36.39,73737.23,11.8,-0.14551,0.0001,13.7019]
[1780264974570,36.39,73737.23,11.8,-0.14551,0.0001,13.7019]
[1780264974578,36.39,73737.23,11.8,-0.14551,0.0001,13.7019]
[1780264974619,36.39,73737.23,11.8,-0.14551,0.0001,13.7019]
[1780264975501,36.39,73732.47,11.8,-0.14601,0.0001,13.73239]
[1780264975683,36.39,73732.47,11.8,-0.14601,0.0001,13.73239]
[1780264975725,36.39,73726.84,11.8,-0.1466,0.00011,13.76874]
[1780264976557,36.39,73707.13,11.8,-0.14869,0.00011,13.89584]
[1780264977743,36.39,73707.13,11.8,-0.14869,0.00011,13.89584]
[1780264978538,36.39,73701.34,11.8,-0.1493,0.00011,13.93307]
[1780264979134,36.39,73701.05,11.8,-0.14933,0.00011,13.93478]
[1780264982578,36.38,73697.98,11.8,-0.14965,0.00011,13.95408]
[1780264983575,36.38,73698.34,11.8,-0.14961,0.00011,13.95156]
[1780264983591,36.38,73687.12,11.8,-0.1508,0.00011,14.02377]
[1780264986622,36.38,73681.84,11.8,-0.15136,0.00011,14.05742]
[1780264986813,36.38,73682.74,11.8,-0.15126,0.00011,14.05138]
[1780264987814,36.38,73701.88,11.8,-0.14921,0.00011,13.92772]
[1780264989523,36.38,73691.59,11.8,-0.15031,0.00011,13.99393]
[1780264994822,36.38,73698.08,11.8,-0.1496,0.00011,13.95104]
[1780264996572,36.38,73688.19,11.8,-0.15065,0.00011,14.01427]
[1780265001454,36.37,73689.87,11.8,-0.15045,0.00011,14.00233]
[1780265001465,36.37,73689.87,11.8,-0.15045,0.00011,14.00233]
[1780265001491,36.37,73689.87,11.8,-0.15045,0.00011,14.00233]
[1780265001607,36.37,73686.85,11.8,-0.15077,0.00011,14.02156]
[1780265002308,36.37,73686.85,11.8,-0.15077,0.00011,14.02156]
[1780265003435,36.37,73681.21,11.8,-0.15137,0.00011,14.0579]
[1780265006484,36.37,73673.52,11.8,-0.1522,0.00011,14.10719]
[1780265006668,36.37,73673.52,11.8,-0.1522,0.00011,14.10719]
[1780265008148,36.37,73668.16,11.8,-0.15277,0.00011,14.14126]
[1780265008656,36.37,73663.0,11.8,-0.15333,0.00011,14.17457]
[1780265009723,36.37,73663.0,11.8,-0.15333,0.00011,14.17457]
[1780265010570,36.37,73659.78,11.8,-0.15368,0.00011,14.19526]
[1780265011235,36.37,73658.94,11.8,-0.15377,0.00011,14.20069]
[1780265012683,36.37,73647.93,11.8,-0.15493,0.00011,14.26747]
[1780265012906,36.37,73647.93,11.8,-0.15493,0.00011,14.26747]
[1780265013285,36.37,73647.93,11.8,-0.15493,0.00011,14.26747]
[1780265013691,36.37,73657.5,11.8,-0.15389,0.00011,14.20555]
[1780265013962,36.37,73657.5,11.8,-0.15389,0.00011,14.20555]
[1780265014553,36.37,73657.5,11.8,-0.15389,0.00011,14.20555]
[1780265018908,36.37,73648.54,11.8,-0.15485,0.00011,14.26265]
[1780265023761,36.36,73633.21,11.8,-0.15651,0.00011,14.36036]
[1780265028796,36.36,73640.06,11.8,-0.15573,0.00011,14.31439]
[1780265030120,36.36,73641.75,11.8,-0.15554,0.00011,14.30321]
[1780265032796,36.36,73632.71,11.8,-0.15652,0.00011,14.36108]
[1780265032816,36.36,73632.71,11.8,-0.15652,0.00011,14.36108]
[1780265032837,36.36,73632.49,11.8,-0.15654,0.00011,14.36217]
[1780265033510,36.36,73632.49,11.8,-0.15654,0.00011,14.36217]
[1780265033811,36.36,73632.49,11.8,-0.15654,0.00011,14.36217]
[1780265033842,36.36,73618.57,11.8,-0.15808,0.00011,14.45196]
[1780265037375,36.35,73612.32,11.8,-0.15876,0.00011,14.49148]
[1780265037870,36.35,73610.58,11.8,-0.15895,0.00011,14.5025]
[1780265039148,36.35,73609.52,11.8,-0.15906,0.00011,14.50911]
[1780265039183,36.35,73609.52,11.8,-0.15906,0.00011,14.50911]
[1780265041748,36.35,73604.61,11.8,-0.15961,0.00011,14.5407]
[1780265041794,36.35,73588.92,11.8,-0.16136,0.00011,14.64186]
[1780265042614,36.35,73588.92,11.8,-0.16136,0.00011,14.64186]
[1780265043081,36.35,73587.46,11.8,-0.16152,0.00011,14.65098]
[1780265044267,36.35,73585.21,11.8,-0.16177,0.00011,14.6652]
[1780265044854,36.35,73594.72,11.8,-0.16069,0.00011,14.60321]
[1780265045431,36.35,73594.72,11.8,-0.16069,0.00011,14.60321]
[1780265047029,36.35,73588.05,11.8,-0.16144,0.00011,14.64603]
[1780265048387,36.35,73586.96,11.8,-0.16156,0.00011,14.65275]
[1780265048457,36.35,73586.96,11.8,-0.16156,0.00011,14.65275]
[1780265049547,36.35,73605.4,11.8,-0.15948,0.00011,14.53307]
[1780265055095,36.35,73603.98,11.8,-0.15963,0.00011,14.54165]
[1780265060815,36.34,73603.97,11.8,-0.15961,0.00011,14.54086]
[1780265066070,36.34,73608.41,11.8,-0.1591,0.00011,14.51106]
[1780265070595,36.34,73609.3,11.8,-0.15899,0.00011,14.5049]
[1780265071550,36.34,73591.16,11.8,-0.16098,0.00011,14.61769]
[1780265072787,36.34,73591.16,11.8,-0.16098,0.00011,14.61769]
[1780265078164,36.33,73590.09,11.8,-0.16107,0.00011,14.62265]
[1780265083198,36.33,73592.37,11.8,-0.1608,0.00011,14.60672]
[1780265088603,36.33,73589.22,11.8,-0.16113,0.00011,14.62568]
[1780265093552,36.32,73597.6,11.8,-0.16017,0.00011,14.57032]
[1780265094155,36.32,73597.67,11.8,-0.16015,0.00011,14.56964]
[1780265095409,36.32,73601.12,11.8,-0.15976,0.00011,14.54711]
[1780265097322,36.32,73613.03,11.8,-0.15843,0.00011,14.46978]
[1780265099700,36.32,73618.66,11.8,-0.1578,0.00011,14.43322]
[1780265099801,36.32,73618.96,11.8,-0.15777,0.00011,14.43123]
[1780265100164,36.32,73618.96,11.8,-0.15777,0.00011,14.43123]
[1780265100504,36.32,73618.96,11.8,-0.15777,0.00011,14.43123]
[1780265100671,36.32,73618.96,11.8,-0.15777,0.00011,14.43123]
[1780265101757,36.32,73622.01,11.8,-0.15743,0.00011,14.41147]
[1780265102231,36.32,73625.94,11.8,-0.15699,0.00011,14.38584]
[1780265102272,36.32,73625.94,11.8,-0.15699,0.00011,14.38584]
[1780265102770,36.32,73632.51,11.8,-0.15626,0.00011,14.34317]
[1780265106360,36.32,73641.67,11.8,-0.15524,0.00011,14.28282]
[1780265111395,36.31,73640.17,11.8,-0.15538,0.00011,14.29117]
[1780265115432,36.31,73656.42,11.8,-0.15358,0.00011,14.18491]
[1780265117435,36.31,73652.68,11.8,-0.15399,0.00011,14.20895]
[1780265118855,36.31,73652.81,11.8,-0.15397,0.00011,14.20793]
[1780265124404,36.31,73652.06,11.8,-0.15404,0.00011,14.21169]
[1780265129715,36.3,73647.56,11.8,-0.15451,0.00011,14.23973]
[1780265131989,36.3,73646.67,11.8,-0.1546,0.00011,14.24527]
[1780265132078,36.3,73647.13,11.8,-0.15451,0.00011,14.23775]
[1780265132115,36.3,73647.13,11.8,-0.15451,0.00011,14.23775]
[1780265132145,36.3,73647.13,11.8,-0.15451,0.00011,14.23775]
[1780265132370,36.3,73647.13,11.8,-0.15451,0.00011,14.23775]
[1780265132551,36.3,73662.12,11.8,-0.15288,0.00011,14.14054]
[1780265136321,36.3,73665.46,11.8,-0.15251,0.00011,14.11875]
[1780265138694,36.3,73655.04,11.8,-0.15364,0.00011,14.18602]
[1780265138779,36.3,73655.04,11.8,-0.15364,0.00011,14.18602]
[1780265144638,36.3,73654.25,11.8,-0.15371,0.00011,14.19016]
[1780265145681,36.3,73654.25,11.8,-0.15371,0.00011,14.19016]
[1780265147251,36.3,73664.92,11.8,-0.15255,0.00011,14.12087]
[1780265152540,36.3,73666.4,11.8,-0.15238,0.00011,14.11107]
[1780265157586,36.3,73674.83,11.8,-0.15147,0.00011,14.05673]
[1780265160329,36.3,73675.78,11.8,-0.15137,0.00011,14.05067]
[1780265160753,36.3,73679.32,11.8,-0.15099,0.00011,14.02782]
[1780265165790,36.3,73671.18,11.8,-0.15186,0.00011,14.0798]
[1780265166913,36.3,73671.18,11.8,-0.15186,0.00011,14.0798]
[1780265167147,36.3,73666.45,11.8,-0.15236,0.00011,14.11002]
[1780265167804,36.3,73664.72,11.8,-0.15255,0.00011,14.12121]
[1780265172839,36.29,73662.12,11.8,-0.15283,0.00011,14.13783]
[1780265175443,36.29,73660.5,11.8,-0.153,0.00011,14.14816]
[1780265176262,36.29,73656.98,11.8,-0.15339,0.00011,14.17094]
[1780265176562,36.29,73656.98,11.8,-0.15339,0.00011,14.17094]
[1780265176638,36.29,73656.98,11.8,-0.15339,0.00011,14.17094]
[1780265176867,36.29,73647.87,11.8,-0.15438,0.00011,14.22984]
[1780265177796,36.29,73647.87,11.8,-0.15438,0.00011,14.22984]
[1780265182909,36.29,73641.69,11.8,-0.15504,0.00011,14.26854]
[1780265187944,36.29,73639.56,11.8,-0.15525,0.00011,14.28128]
[1780265192979,36.29,73645.93,11.8,-0.1545,0.00011,14.23493]
[1780265196896,36.28,73638.36,11.8,-0.15532,0.00011,14.28334]
[1780265200120,36.28,73638.53,11.8,-0.15529,0.00011,14.28137]
[1780265201136,36.28,73639.29,11.8,-0.1552,0.00011,14.27622]
[1780265206651,36.28,73640.55,11.8,-0.15505,0.00011,14.26703]
[1780265210145,36.28,73644.28,11.8,-0.15463,0.00011,14.24225]
[1780265211554,36.28,73645.84,11.8,-0.15446,0.00011,14.23198]
[1780265216182,36.28,73647.37,11.8,-0.15428,0.00011,14.22134]
[1780265221208,36.27,73647.41,11.8,-0.15426,0.00011,14.22036]
[1780265221696,36.27,73647.41,11.8,-0.15426,0.00011,14.22036]
[1780265222527,36.27,73660.4,11.8,-0.15284,0.00011,14.13596]
[1780265225305,36.27,73661.44,11.8,-0.15273,0.00011,14.12918]
[1780265225556,36.27,73661.44,11.8,-0.15273,0.00011,14.12918]
[1780265227266,36.27,73678.06,11.8,-0.15093,0.00011,14.02163]
[1780265227272,36.27,73678.06,11.8,-0.15093,0.00011,14.02163]
[1780265231869,36.27,73668.1,11.8,-0.15201,0.00011,14.08645]
[1780265238298,36.27,73668.22,11.8,-0.152,0.00011,14.08618]
[1780265240875,36.27,73670.75,11.8,-0.15173,0.00011,14.06986]
[1780265240901,36.28,73676.45,11.8,-0.15112,0.00011,14.03305]
[1780265246355,36.27,73680.81,11.8,-0.15064,0.00011,14.00465]
[1780265250222,36.27,73678.54,11.8,-0.15089,0.00011,14.01919]
[1780265253823,36.27,73678.52,11.8,-0.15085,0.00011,14.01502]
[1780265259482,36.27,73678.46,11.8,-0.15085,0.00011,14.01505]
[1780265265487,36.27,73678.04,11.8,-0.15089,0.00011,14.01742]
[1780265266797,36.27,73678.04,11.8,-0.15089,0.00011,14.01742]
[1780265267026,36.27,73678.04,11.8,-0.15089,0.00011,14.01742]
[1780265267060,36.27,73678.04,11.8,-0.15089,0.00011,14.01742]
[1780265268494,36.27,73668.64,11.8,-0.15191,0.00011,14.07814]
[1780265269840,36.27,73665.99,11.8,-0.15219,0.00011,14.09516]
[1780265270873,36.27,73665.74,11.8,-0.15221,0.00011,14.09662]
[1780265270973,36.27,73664.7,11.8,-0.15232,0.00011,14.10319]
[1780265276777,36.27,73664.53,11.8,-0.15234,0.00011,14.10438]
[1780265282293,36.27,73668.47,11.8,-0.15193,0.00011,14.07933]
[1780265287644,36.27,73677.39,11.8,-0.15097,0.00011,14.02224]
[1780265290871,36.27,73677.96,11.8,-0.15092,0.00011,14.0189]
[1780265290973,36.27,73677.96,11.8,-0.15092,0.00011,14.01907]
[1780265293358,36.27,73677.96,11.8,-0.15092,0.00011,14.01907]
[1780265293706,36.27,73677.96,11.8,-0.15092,0.00011,14.01907]
[1780265298439,36.27,73676.82,11.8,-0.15104,0.00011,14.02636]
[1780265304765,36.27,73676.78,11.8,-0.15104,0.00011,14.02621]
[1780265309715,36.27,73675.92,11.8,-0.15113,0.00011,14.03152]
[1780265309801,36.27,73672.68,11.8,-0.15148,0.00011,14.05243]
[1780265314836,36.27,73672.31,11.8,-0.15149,0.00011,14.05129]
[1780265318864,36.28,73661.62,11.8,-0.15266,0.00011,14.12095]
[1780265324763,36.28,73663.72,11.8,-0.15243,0.00011,14.10746]
[1780265329964,36.28,73658.31,11.8,-0.15302,0.00011,14.14256]
[1780265331980,36.28,73657.88,11.8,-0.15307,0.00011,14.14531]
[1780265334021,36.28,73659.06,11.8,-0.15294,0.00011,14.13764]
[1780265337465,36.28,73659.08,11.8,-0.15293,0.00011,14.13749]
[1780265341272,36.28,73659.45,11.8,-0.15289,0.00011,14.13507]
[1780265347061,36.28,73660.78,11.8,-0.15275,0.00011,14.12649]
[1780265350871,36.28,73668.12,11.8,-0.15195,0.00011,14.07901]
[1780265351090,36.28,73673.32,11.8,-0.15139,0.00011,14.04522]
[1780265352042,36.28,73673.32,11.8,-0.15139,0.00011,14.04522]
[1780265354231,36.27,73675.79,11.8,-0.15112,0.00011,14.02907]
[1780265354268,36.27,73675.79,11.8,-0.15112,0.00011,14.02907]
[1780265355058,36.27,73675.79,11.8,-0.15112,0.00011,14.02907]
[1780265360153,36.27,73678.98,11.8,-0.15077,0.00011,14.00807]
[1780265365188,36.27,73679.09,11.8,-0.15076,0.00011,14.00715]
[1780265367983,36.27,73679.03,11.8,-0.15076,0.00011,14.00746]
[1780265368209,36.27,73684.01,11.8,-0.15022,0.00011,13.97519]
[1780265373406,36.27,73690.82,11.8,-0.14945,0.00011,13.92632]
[1780265373650,36.27,73690.82,11.8,-0.14945,0.00011,13.92632]
[1780265373685,36.27,73690.82,11.8,-0.14945,0.00011,13.92632]
[1780265374251,36.27,73700.58,11.8,-0.1484,0.00011,13.86287]
[1780265378486,36.27,73701.77,11.8,-0.14827,0.00011,13.85497]
[1780265384391,36.27,73702.17,11.8,-0.14822,0.00011,13.85194]
[1780265385927,36.27,73701.94,11.8,-0.14825,0.00011,13.85335]
[1780265389216,36.27,73701.9,11.8,-0.14825,0.00011,13.85333]
[1780265389224,36.27,73701.9,11.8,-0.14825,0.00011,13.85333]
[1780265395803,36.27,73705.88,11.8,-0.14781,0.00011,13.82697]
[1780265397149,36.27,73705.88,11.8,-0.14781,0.00011,13.82689]
[1780265397156,36.27,73705.88,11.8,-0.14781,0.00011,13.82682]
[1780265397384,36.27,73705.88,11.8,-0.14781,0.00011,13.82682]
[1780265398182,36.27,73725.68,11.8,-0.14571,0.00011,13.69854]
[1780265399218,36.27,73725.68,11.8,-0.14571,0.00011,13.69854]
[1780265399711,36.27,73730.17,11.8,-0.14524,0.00011,13.66942]
[1780265400764,36.27,73730.68,11.8,-0.14518,0.0001,13.66612]
[1780265401796,36.27,73730.68,11.8,-0.14518,0.0001,13.66603]
[1780265401839,36.27,73730.68,11.8,-0.14518,0.0001,13.66603]
[1780265401933,36.27,73730.68,11.8,-0.14518,0.0001,13.66603]
[1780265401975,36.27,73730.68,11.8,-0.14518,0.0001,13.66603]
[1780265402027,36.27,73730.68,11.8,-0.14518,0.0001,13.66603]
[1780265402075,36.27,73730.68,11.8,-0.14518,0.0001,13.66603]
[1780265402259,36.27,73730.68,11.8,-0.14518,0.0001,13.66603]
[1780265402305,36.27,73726.23,11.8,-0.14565,0.00011,13.69472]
[1780265404521,36.26,73734.07,11.8,-0.14482,0.0001,13.64384]
[1780265405726,36.26,73732.96,11.8,-0.14494,0.0001,13.65095]
[1780265405772,36.26,73732.96,11.8,-0.14494,0.0001,13.65095]
[1780265405775,36.26,73732.96,11.8,-0.14494,0.0001,13.65095]
[1780265407379,36.26,73732.67,11.8,-0.14497,0.0001,13.65267]
[1780265409509,36.26,73727.92,11.8,-0.14546,0.00011,13.6832]
[1780265410020,36.26,73727.92,11.8,-0.14546,0.00011,13.6832]
[1780265412745,36.26,73724.09,11.8,-0.14586,0.00011,13.70752]
[1780265413153,36.26,73724.09,11.8,-0.14586,0.00011,13.70752]
[1780265417440,36.26,73722.25,11.8,-0.14604,0.00011,13.71877]
[1780265422611,36.26,73728.73,11.8,-0.14535,0.00011,13.67592]
[1780265427196,36.26,73728.0,11.8,-0.14542,0.00011,13.68042]
[1780265427804,36.26,73727.93,11.8,-0.14542,0.00011,13.68053]
[1780265428653,36.26,73740.43,11.8,-0.14411,0.0001,13.59961]
[1780265429725,36.26,73740.43,11.8,-0.14411,0.0001,13.59961]
[1780265435115,36.26,73737.97,11.8,-0.14433,0.0001,13.61128]
[1780265437185,36.26,73737.88,11.8,-0.14434,0.0001,13.61182]
[1780265439992,36.26,73738.21,11.8,-0.1443,0.0001,13.60959]
[1780265440276,36.26,73738.21,11.8,-0.1443,0.0001,13.60959]
[1780265445889,36.26,73747.08,11.8,-0.14338,0.0001,13.55246]
[1780265445990,36.26,73747.27,11.8,-0.14336,0.0001,13.5513]
[1780265451822,36.26,73749.04,11.8,-0.14317,0.0001,13.53908]
[1780265457448,36.25,73750.76,11.8,-0.14298,0.0001,13.52752]
[1780265464915,36.25,73750.99,11.8,-0.14294,0.0001,13.52503]
[1780265469950,36.25,73751.71,11.8,-0.14286,0.0001,13.51981]
[1780265475993,36.25,73751.98,11.8,-0.14282,0.0001,13.51741]
[1780265481061,36.25,73752.18,11.8,-0.14279,0.0001,13.51557]
[1780265486097,36.25,73751.61,11.8,-0.14284,0.0001,13.51868]
[1780265491133,36.24,73752.3,11.8,-0.14272,0.0001,13.50953]
[1780265496168,36.24,73751.81,11.8,-0.14277,0.0001,13.51217]
[1780265501203,36.24,73747.96,11.8,-0.14316,0.0001,13.5365]
[1780265506238,36.24,73746.98,11.8,-0.14325,0.0001,13.54213]
[1780265513287,36.24,73747.24,11.8,-0.1432,0.0001,13.53914]
[1780265518322,36.24,73747.06,11.8,-0.14321,0.0001,13.53944]
[1780265521462,36.23,73747.45,11.8,-0.14316,0.0001,13.53639]
[1780265521946,36.23,73747.45,11.8,-0.14316,0.0001,13.53639]
[1780265527699,36.23,73747.27,11.8,-0.14316,0.0001,13.53665]
[1780265533427,36.23,73749.17,11.8,-0.14295,0.0001,13.52324]
[1780265538462,36.23,73747.21,11.8,-0.14314,0.0001,13.53525]
[1780265544154,36.23,73747.23,11.8,-0.14313,0.0001,13.53464]
[1780265544255,36.23,73736.88,11.8,-0.14421,0.0001,13.60147]
[1780265551553,36.22,73734.22,11.8,-0.14443,0.0001,13.61287]
[1780265556588,36.22,73737.9,11.8,-0.14403,0.0001,13.58812]
[1780265562443,36.22,73738.22,11.8,-0.14398,0.0001,13.58538]
[1780265562689,36.22,73737.79,11.8,-0.14403,0.0001,13.58799]
[1780265562864,36.22,73737.79,11.8,-0.14403,0.0001,13.58799]
[1780265562936,36.22,73737.79,11.8,-0.14403,0.0001,13.58799]
[1780265563086,36.22,73737.79,11.8,-0.14403,0.0001,13.58799]
[1780265563117,36.22,73735.16,11.8,-0.1443,0.0001,13.60484]
[1780265568673,36.22,73733.66,11.8,-0.14446,0.0001,13.6145]
[1780265569468,36.22,73733.66,11.8,-0.14446,0.0001,13.6145]
[1780265572541,36.22,73733.55,11.8,-0.14447,0.0001,13.61523]
[1780265573494,36.22,73734.78,11.8,-0.14434,0.0001,13.60734]
[1780265573578,36.22,73734.78,11.8,-0.14434,0.0001,13.60734]
[1780265573919,36.22,73734.78,11.8,-0.14434,0.0001,13.60734]
[1780265574015,36.22,73734.78,11.8,-0.14434,0.0001,13.60734]
[1780265575190,36.22,73735.37,11.8,-0.14428,0.0001,13.60355]
[1780265575357,36.22,73740.79,11.8,-0.14371,0.0001,13.56852]
[1780265579719,36.22,73747.7,11.8,-0.14299,0.0001,13.52369]
[1780265585382,36.22,73748.14,11.8,-0.14294,0.0001,13.52056]
[1780265590828,36.22,73750.87,11.8,-0.14265,0.0001,13.50259]
[1780265595863,36.22,73751.83,11.8,-0.14255,0.0001,13.49621]
[1780265600898,36.22,73755.93,11.8,-0.14212,0.0001,13.46971]
[1780265605933,36.22,73758.16,11.8,-0.14189,0.0001,13.45534]
[1780265610970,36.22,73758.09,11.8,-0.1419,0.0001,13.45586]
[1780265616010,36.22,73756.82,11.8,-0.142,0.0001,13.46001]
[1780265621344,36.22,73757.42,11.8,-0.14194,0.0001,13.45617]
[1780265623056,36.22,73746.18,11.8,-0.14311,0.0001,13.52885]
[1780265628437,36.21,73739.07,11.8,-0.14384,0.0001,13.57451]
[1780265634134,36.21,73739.25,11.8,-0.14381,0.0001,13.57246]
[1780265638162,36.21,73751.47,11.8,-0.14253,0.0001,13.49296]
[1780265640110,36.21,73753.4,11.8,-0.14233,0.0001,13.48049]
[1780265645211,36.21,73762.99,11.8,-0.14134,0.0001,13.41875]
[1780265650304,36.21,73763.14,11.8,-0.14133,0.0001,13.418]
[1780265651910,36.21,73760.24,11.8,-0.14163,0.0001,13.43695]
[1780265657390,36.21,73760.54,11.8,-0.1416,0.0001,13.43519]
[1780265663338,36.21,73760.76,11.8,-0.14158,0.0001,13.4339]
[1780265663955,36.21,73760.76,11.8,-0.14158,0.0001,13.4339]
[1780265664318,36.21,73760.76,11.8,-0.14158,0.0001,13.4339]
[1780265669490,36.21,73760.41,11.8,-0.14162,0.0001,13.43619]
[1780265669852,36.21,73760.94,11.8,-0.14156,0.0001,13.43276]
[1780265670387,36.21,73770.32,11.8,-0.1406,0.0001,13.37214]
[1780265671048,36.21,73770.32,11.8,-0.1406,0.0001,13.37214]
[1780265671464,36.21,73770.32,11.8,-0.1406,0.0001,13.37214]
[1780265672951,36.21,73772.14,11.8,-0.14038,0.0001,13.35636]
[1780265675686,36.22,73786.48,11.8,-0.13891,0.0001,13.26411]
[1780265675981,36.22,73786.48,11.8,-0.13891,0.0001,13.26411]
[1780265676003,36.22,73786.48,11.8,-0.13891,0.0001,13.26411]
[1780265676266,36.22,73786.48,11.8,-0.13891,0.0001,13.26411]
[1780265676431,36.22,73801.52,11.8,-0.13739,0.0001,13.16728]
[1780265676874,36.22,73801.52,11.8,-0.13739,0.0001,13.16728]
[1780265677018,36.22,73801.52,11.8,-0.13739,0.0001,13.16728]
[1780265677412,36.22,73801.52,11.8,-0.13739,0.0001,13.16728]
[1780265678495,36.22,73804.0,11.8,-0.13715,0.0001,13.1519]
[1780265680878,36.22,73801.04,11.8,-0.13746,0.0001,13.17214]
[1780265682564,36.22,73801.04,11.8,-0.13746,0.0001,13.17214]
[1780265682582,36.22,73801.04,11.8,-0.13746,0.0001,13.17214]
[1780265683480,36.22,73810.9,11.8,-0.13648,0.0001,13.10966]
[1780265684301,36.22,73810.9,11.8,-0.13648,0.0001,13.10966]
[1780265684487,36.22,73811.43,11.8,-0.13644,0.0001,13.10663]
[1780265684884,36.22,73811.43,11.8,-0.13644,0.0001,13.10663]
[1780265690529,36.23,73811.48,11.8,-0.13644,0.0001,13.10717]
[1780265694062,36.23,73811.86,11.8,-0.13641,0.0001,13.10517]
[1780265699592,36.23,73810.69,11.8,-0.13655,0.0001,13.11387]
[1780265702078,36.23,73810.83,11.8,-0.13654,0.0001,13.11315]
[1780265702450,36.23,73810.83,11.8,-0.13654,0.0001,13.11315]
[1780265702553,36.23,73810.83,11.8,-0.13654,0.0001,13.11315]
[1780265703547,36.23,73811.17,11.8,-0.13651,0.0001,13.11115]
[1780265703557,36.23,73811.17,11.8,-0.13651,0.0001,13.11115]
[1780265703214,36.23,73821.9,11.8,-0.13543,0.0001,13.04206]
[1780265704824,36.23,73830.93,11.8,-0.13453,0.0001,12.98406]
[1780265705320,36.23,73830.93,11.8,-0.13453,0.0001,12.98406]
[1780265705753,36.23,73833.66,11.8,-0.13426,0.0001,12.96669]
[1780265706110,36.23,73833.66,11.8,-0.13426,0.0001,12.96669]
[1780265706212,36.23,73855.53,11.8,-0.13209,0.0001,12.8264]
[1780265706697,36.23,73855.53,11.8,-0.13209,0.0001,12.8264]
[1780265709443,36.23,73861.73,11.8,-0.1315,0.0001,12.7875]
[1780265709921,36.24,73859.69,11.8,-0.13171,0.0001,12.80151]
[1780265714568,36.24,73863.85,11.8,-0.13132,0.0001,12.77621]
[1780265714964,36.24,73863.54,11.8,-0.13137,0.0001,12.77919]
[1780265715368,36.24,73870.18,11.8,-0.13072,0.0001,12.73663]
[1780265715773,36.24,73870.18,11.8,-0.13072,0.0001,12.73663]
[1780265716512,36.24,73874.67,11.8,-0.13029,0.0001,12.70848]
[1780265722225,36.25,73881.03,11.8,-0.12969,0.0001,12.66891]
[1780265722251,36.25,73881.03,11.8,-0.12969,0.0001,12.66891]
[1780265722483,36.25,73881.03,11.8,-0.12969,0.0001,12.66891]
[1780265722606,36.25,73881.03,11.8,-0.12969,0.0001,12.66891]
[1780265722866,36.25,73892.99,11.8,-0.12854,0.0001,12.59295]
[1780265725948,36.25,73896.66,11.8,-0.12823,0.0001,12.57257]
[1780265726027,36.26,73892.82,11.8,-0.12864,0.0001,12.6]
[1780265727714,36.26,73885.92,11.8,-0.12932,0.0001,12.6446]
[1780265728473,36.26,73885.92,11.8,-0.12932,0.0001,12.6446]
[1780265729693,36.26,73872.19,11.8,-0.13066,0.0001,12.73323]
[1780265729694,36.26,73872.19,11.8,-0.13066,0.0001,12.73323]
[1780265730008,36.26,73872.19,11.8,-0.13066,0.0001,12.73323]
[1780265730511,36.26,73872.19,11.8,-0.13066,0.0001,12.73323]
[1780265730603,36.26,73869.06,11.8,-0.13098,0.0001,12.7541]
[1780265731187,36.26,73869.06,11.8,-0.13098,0.0001,12.7541]
[1780265734773,36.27,73869.04,11.8,-0.13097,0.0001,12.75178]
[1780265735363,36.27,73869.04,11.8,-0.13097,0.0001,12.75178]
[1780265736826,36.27,73862.9,11.8,-0.13159,0.0001,12.79216]
[1780265738500,36.27,73859.72,11.8,-0.13191,0.0001,12.81301]
[1780265742511,36.28,73852.14,11.8,-0.13268,0.0001,12.86334]
[1780265747939,36.28,73851.74,11.8,-0.13276,0.0001,12.86833]
[1780265751168,36.28,73853.47,11.8,-0.1326,0.0001,12.85793]
[1780265752816,36.29,73846.51,11.8,-0.1333,0.0001,12.90323]
[1780265757359,36.29,73838.16,11.8,-0.13414,0.0001,12.95776]
[1780265763061,36.29,73837.37,11.8,-0.13424,0.0001,12.96417]
[1780265763953,36.29,73837.37,11.8,-0.13424,0.0001,12.96417]
[1780265769104,36.29,73832.91,11.8,-0.13469,0.0001,12.9937]
[1780265773393,36.29,73830.64,11.8,-0.13493,0.0001,13.00873]
[1780265777160,36.29,73819.57,11.8,-0.13604,0.0001,13.0803]
[1780265782194,36.3,73829.19,11.8,-0.13508,0.0001,13.01882]
[1780265787230,36.3,73829.27,11.8,-0.13509,0.0001,13.01895]
[1780265792267,36.3,73827.96,11.8,-0.13519,0.0001,13.02391]
[1780265797305,36.3,73822.22,11.8,-0.13577,0.0001,13.06126]
[1780265802340,36.3,73822.84,11.8,-0.13572,0.0001,13.05775]
[1780265807375,36.3,73822.07,11.8,-0.1358,0.0001,13.06319]
[1780265812409,36.3,73823.78,11.8,-0.13564,0.0001,13.05275]
[1780265817445,36.3,73823.5,11.8,-0.13568,0.0001,13.05515]
[1780265821648,36.31,73822.38,11.8,-0.1358,0.0001,13.06279]
[1780265821719,36.31,73812.51,11.8,-0.13679,0.0001,13.12647]
[1780265827456,36.31,73805.47,11.8,-0.1375,0.0001,13.17164]
[1780265832550,36.31,73803.66,11.8,-0.13768,0.0001,13.18309]
[1780265838593,36.31,73805.34,11.8,-0.13751,0.0001,13.17207]
[1780265843628,36.3,73803.0,11.8,-0.13774,0.0001,13.18698]
[1780265845304,36.3,73802.94,11.8,-0.13775,0.0001,13.18737]
[1780265845643,36.31,73802.3,11.8,-0.13782,0.0001,13.19165]
[1780265849717,36.31,73801.61,11.8,-0.13789,0.0001,13.19647]
[1780265850682,36.31,73797.17,11.8,-0.13835,0.0001,13.22578]
[1780265851861,36.31,73797.05,11.8,-0.13834,0.0001,13.22282]
[1780265857753,36.31,73789.49,11.8,-0.13914,0.0001,13.27351]
[1780265860229,36.31,73789.56,11.8,-0.13914,0.0001,13.27366]
[1780265863942,36.32,73782.11,11.8,-0.13991,0.0001,13.32247]
[1780265868987,36.32,73779.88,11.8,-0.14016,0.0001,13.33793]
[1780265874872,36.32,73778.86,11.8,-0.14029,0.0001,13.34595]
[1780265880853,36.33,73780.03,11.8,-0.14018,0.0001,13.33924]
[1780265881030,36.33,73780.03,11.8,-0.14018,0.0001,13.33924]
[1780265882926,36.33,73794.31,11.8,-0.13873,0.0001,13.24799]
[1780265884296,36.33,73795.4,11.8,-0.13863,0.0001,13.24131]
[1780265884397,36.33,73795.28,11.8,-0.13864,0.0001,13.24242]
[1780265889613,36.33,73796.88,11.8,-0.13849,0.0001,13.23254]
[1780265895012,36.33,73798.68,11.8,-0.13832,0.0001,13.22172]
[1780265900047,36.33,73798.83,11.8,-0.13831,0.0001,13.22133]
[1780265904295,36.33,73797.16,11.8,-0.13848,0.0001,13.2324]
[1780265904313,36.33,73796.94,11.8,-0.13851,0.0001,13.23392]
[1780265909516,36.34,73794.2,11.8,-0.13881,0.0001,13.25291]
[1780265915152,36.34,73787.05,11.8,-0.13953,0.0001,13.2966]
[1780265920189,36.34,73787.52,11.8,-0.1395,0.0001,13.29487]
[1780265926231,36.35,73787.85,11.8,-0.13949,0.0001,13.29433]
[1780265931266,36.35,73787.26,11.8,-0.13957,0.0001,13.29942]
[1780265936301,36.35,73782.56,11.8,-0.14007,0.0001,13.33084]
[1780265940225,36.36,73783.21,11.8,-0.14002,0.0001,13.3273]
[1780265947895,36.36,73785.09,11.8,-0.13984,0.0001,13.31637]
[1780265948550,36.36,73798.25,11.8,-0.13851,0.0001,13.23266]
[1780265954294,36.36,73802.5,11.8,-0.13811,0.0001,13.2068]
[1780265954395,36.37,73802.5,11.8,-0.13812,0.0001,13.20754]
[1780265959462,36.37,73795.38,11.8,-0.13885,0.0001,13.25362]
[1780265964294,36.37,73795.46,11.8,-0.13884,0.0001,13.25334]
[1780265964499,36.37,73796.54,11.8,-0.13873,0.0001,13.24645]
[1780265969227,36.37,73796.83,11.8,-0.13872,0.0001,13.24582]
[1780265969535,36.37,73797.96,11.8,-0.13861,0.0001,13.23886]
[1780265970371,36.37,73797.96,11.8,-0.13861,0.0001,13.23886]
[1780265970505,36.37,73797.96,11.8,-0.13861,0.0001,13.23886]
[1780265970542,36.37,73804.39,11.8,-0.13796,0.0001,13.19764]
[1780265975577,36.37,73808.63,11.8,-0.13749,0.0001,13.16594]
[1780265980612,36.37,73808.72,11.8,-0.13748,0.0001,13.16507]
[1780265987269,36.37,73808.19,11.8,-0.13753,0.0001,13.16823]
[1780265987312,36.37,73808.19,11.8,-0.13753,0.0001,13.16823]
[1780265987369,36.37,73808.19,11.8,-0.13753,0.0001,13.16823]
[1780265987661,36.37,73799.8,11.8,-0.13837,0.0001,13.22192]
[1780265990462,36.37,73795.11,11.8,-0.13886,0.0001,13.25277]
[1780265996724,36.37,73795.19,11.8,-0.13888,0.0001,13.2542]
[1780265998332,36.38,73795.18,11.8,-0.13889,0.0001,13.25454]
[1780265998474,36.38,73795.18,11.8,-0.13889,0.0001,13.25454]
[1780265998523,36.38,73795.18,11.8,-0.13889,0.0001,13.25482]
[1780265999138,36.38,73795.18,11.8,-0.13889,0.0001,13.25482]
[1780265999745,36.38,73792.3,11.8,-0.13919,0.0001,13.27337]
[1780266006804,36.38,73790.99,11.8,-0.13935,0.0001,13.28378]
[1780266008372,36.38,73790.79,11.8,-0.13937,0.0001,13.28506]
[1780266008476,36.38,73790.79,11.8,-0.13937,0.0001,13.28506]
[1780266009885,36.38,73783.23,11.8,-0.14015,0.0001,13.33391]
[1780266011839,36.38,73771.4,11.8,-0.14137,0.0001,13.41068]
[1780266013841,36.38,73771.18,11.8,-0.14139,0.0001,13.41217]
[1780266018888,36.38,73769.63,11.8,-0.14156,0.0001,13.42251]
[1780266020498,36.38,73769.39,11.8,-0.14159,0.0001,13.4241]
[1780266020854,36.38,73769.39,11.8,-0.14159,0.0001,13.4241]
[1780266028958,36.39,73766.77,11.8,-0.14186,0.0001,13.44137]
[1780266032121,36.39,73767.38,11.8,-0.1418,0.0001,13.43747]
[1780266035892,36.39,73767.43,11.8,-0.14176,0.0001,13.43317]
[1780266041186,36.39,73765.02,11.8,-0.14201,0.0001,13.44889]
[1780266045076,36.39,73755.58,11.8,-0.14299,0.0001,13.50966]
[1780266048097,36.39,73746.31,11.8,-0.14395,0.0001,13.56904]
[1780266053039,36.38,73740.7,11.8,-0.14453,0.0001,13.6046]
[1780266058168,36.38,73736.62,11.8,-0.14493,0.0001,13.6296]
[1780266063283,36.38,73737.23,11.8,-0.14486,0.0001,13.62482]
[1780266063330,36.38,73737.23,11.8,-0.14486,0.0001,13.62482]
[1780266063358,36.38,73737.23,11.8,-0.14486,0.0001,13.62482]
[1780266063829,36.38,73737.23,11.8,-0.14486,0.0001,13.62482]
[1780266063851,36.38,73737.23,11.8,-0.14486,0.0001,13.62482]
[1780266063873,36.38,73737.23,11.8,-0.14486,0.0001,13.62482]
[1780266063889,36.38,73737.23,11.8,-0.14486,0.0001,13.62482]
[1780266063924,36.38,73738.16,11.8,-0.14476,0.0001,13.61862]
[1780266064285,36.38,73738.16,11.8,-0.14476,0.0001,13.61862]
[1780266064292,36.38,73738.16,11.8,-0.14476,0.0001,13.61862]
[1780266064377,36.38,73717.7,11.8,-0.14691,0.00011,13.75054]
[1780266067992,36.38,73716.25,11.8,-0.14706,0.00011,13.76006]
[1780266072119,36.38,73715.99,11.8,-0.14709,0.00011,13.76192]
[1780266078313,36.38,73715.3,11.8,-0.14717,0.00011,13.76668]
[1780266083348,36.38,73716.26,11.8,-0.14707,0.00011,13.76071]
[1780266088383,36.38,73715.22,11.8,-0.14719,0.00011,13.76764]
[1780266091404,36.38,73724.02,11.8,-0.14623,0.00011,13.70696]
[1780266093417,36.38,73714.69,11.8,-0.14721,0.00011,13.76728]
[1780266094291,36.38,73714.69,11.8,-0.14721,0.00011,13.76728]
[1780266094425,36.38,73716.92,11.8,-0.14698,0.00011,13.75294]
[1780266097446,36.38,73726.5,11.8,-0.14596,0.00011,13.69074]
[1780266103489,36.38,73731.75,11.8,-0.1454,0.0001,13.65653]
[1780266104692,36.38,73731.75,11.8,-0.1454,0.0001,13.65653]
[1780266104840,36.38,73731.83,11.8,-0.1454,0.0001,13.65596]
[1780266105502,36.38,73716.27,11.8,-0.14704,0.00011,13.75645]
[1780266110538,36.38,73714.28,11.8,-0.14725,0.00011,13.76939]
[1780266114290,36.38,73717.28,11.8,-0.14693,0.00011,13.75015]
[1780266114341,36.38,73717.28,11.8,-0.14693,0.00011,13.75015]
[1780266114566,36.38,73717.34,11.8,-0.14693,0.00011,13.74981]
[1780266116580,36.38,73730.62,11.8,-0.14552,0.00011,13.66384]
[1780266121615,36.38,73730.81,11.8,-0.1455,0.00011,13.66231]
[1780266124343,36.38,73730.89,11.8,-0.14549,0.0001,13.66174]
[1780266128860,36.38,73731.16,11.8,-0.14546,0.0001,13.65967]
[1780266129045,36.38,73731.77,11.8,-0.14539,0.0001,13.65561]
[1780266130520,36.38,73736.54,11.8,-0.14489,0.0001,13.62487]
[1780266130554,36.38,73736.54,11.8,-0.14489,0.0001,13.62487]
[1780266132537,36.38,73746.84,11.8,-0.14381,0.0001,13.55808]
[1780266132581,36.38,73746.84,11.8,-0.14381,0.0001,13.55808]
[1780266133049,36.38,73746.84,11.8,-0.14381,0.0001,13.55808]
[1780266134710,36.38,73762.38,11.8,-0.14219,0.0001,13.45765]
[1780266136471,36.38,73764.83,11.8,-0.14194,0.0001,13.44187]
[1780266141759,36.38,73765.01,11.8,-0.14192,0.0001,13.44072]
[1780266146797,36.38,73760.16,11.8,-0.14242,0.0001,13.47187]
[1780266151825,36.38,73761.33,11.8,-0.14229,0.0001,13.46393]
[1780266156865,36.37,73765.09,11.8,-0.14186,0.0001,13.43527]
[1780266157619,36.37,73765.09,11.8,-0.14186,0.0001,13.43527]
[1780266162907,36.37,73760.3,11.8,-0.14235,0.0001,13.46589]
[1780266163776,36.37,73760.3,11.8,-0.14235,0.0001,13.46589]
[1780266165557,36.37,73752.75,11.8,-0.14313,0.0001,13.51438]
[1780266167621,36.37,73746.73,11.8,-0.14375,0.0001,13.55269]
[1780266174108,36.37,73742.95,11.8,-0.14413,0.0001,13.57621]
[1780266177465,36.37,73736.12,11.8,-0.14483,0.0001,13.61891]
[1780266180307,36.37,73736.02,11.8,-0.14483,0.0001,13.61879]
[1780266186071,36.36,73737.74,11.8,-0.14462,0.0001,13.60625]
[1780266190597,36.36,73737.92,11.8,-0.14459,0.0001,13.60424]
[1780266195842,36.36,73730.35,11.8,-0.14537,0.00011,13.65207]
[1780266203812,36.36,73728.06,11.8,-0.1456,0.00011,13.6663]
[1780266209232,36.35,73728.08,11.8,-0.14554,0.00011,13.66242]
[1780266214267,36.34,73729.99,11.8,-0.14528,0.00011,13.64466]
[1780266223330,36.34,73730.19,11.8,-0.14523,0.00011,13.64112]
[1780266227812,36.34,73734.96,11.8,-0.14472,0.0001,13.60968]
[1780266228365,36.34,73746.21,11.8,-0.14354,0.0001,13.53673]
[1780266232774,36.33,73748.89,11.8,-0.14325,0.0001,13.5192]
[1780266233429,36.33,73748.24,11.8,-0.14332,0.0001,13.52331]
[1780266235415,36.33,73757.06,11.8,-0.1424,0.0001,13.46634]
[1780266238348,36.33,73759.11,11.8,-0.14219,0.0001,13.45311]
[1780266238909,36.33,73759.11,11.8,-0.14219,0.0001,13.45311]
[1780266242562,36.33,73760.36,11.8,-0.14206,0.0001,13.44507]
[1780266244477,36.33,73770.89,11.8,-0.14097,0.0001,13.37726]
[1780266245777,36.33,73770.89,11.8,-0.14097,0.0001,13.37726]
[1780266250894,36.34,73773.26,11.8,-0.14074,0.0001,13.36249]
[1780266251299,36.34,73773.53,11.8,-0.14071,0.0001,13.36085]
[1780266252477,36.34,73776.08,11.8,-0.14045,0.0001,13.34453]
[1780266257574,36.34,73777.38,11.8,-0.14033,0.0001,13.33687]
[1780266262609,36.34,73777.08,11.8,-0.14037,0.0001,13.33936]
[1780266267644,36.34,73776.93,11.8,-0.14039,0.0001,13.34083]
[1780266273687,36.34,73777.52,11.8,-0.14031,0.0001,13.33348]
[1780266279729,36.34,73777.83,11.8,-0.14028,0.0001,13.33204]
[1780266286284,36.34,73773.22,11.8,-0.14076,0.0001,13.3619]
[1780266291814,36.34,73776.41,11.8,-0.14044,0.0001,13.34178]
[1780266296850,36.35,73775.83,11.8,-0.1405,0.0001,13.34579]
[1780266300878,36.35,73759.65,11.8,-0.14217,0.0001,13.45014]
[1780266302892,36.35,73771.28,11.8,-0.14097,0.0001,13.37512]
[1780266307927,36.35,73768.89,11.8,-0.14122,0.0001,13.39059]
[1780266309724,36.35,73766.94,11.8,-0.14142,0.0001,13.40314]
[1780266314976,36.35,73769.03,11.8,-0.1412,0.0001,13.38958]
[1780266320115,36.35,73769.87,11.8,-0.14111,0.0001,13.38421]
[1780266321655,36.35,73776.63,11.8,-0.14042,0.0001,13.34072]
[1780266323384,36.35,73783.91,11.8,-0.13968,0.0001,13.29395]
[1780266324129,36.35,73783.91,11.8,-0.13968,0.0001,13.29395]
[1780266324285,36.35,73784.38,11.8,-0.13963,0.0001,13.29119]
[1780266325072,36.35,73784.38,11.8,-0.13963,0.0001,13.29119]
[1780266325461,36.35,73784.55,11.8,-0.13962,0.0001,13.29024]
[1780266328816,36.35,73785.25,11.8,-0.13955,0.0001,13.28605]
[1780266329521,36.35,73786.63,11.8,-0.13941,0.0001,13.27733]
[1780266330962,36.35,73786.38,11.8,-0.13944,0.0001,13.2791]
[1780266331038,36.35,73786.38,11.8,-0.13944,0.0001,13.2791]
[1780266331638,36.35,73788.48,11.8,-0.13919,0.0001,13.26165]
[1780266332972,36.35,73787.95,11.8,-0.13925,0.0001,13.26524]
[1780266335858,36.35,73789.47,11.8,-0.13911,0.0001,13.25606]
[1780266336123,36.35,73790.99,11.8,-0.13895,0.0001,13.24649]
[1780266337702,36.35,73791.78,11.8,-0.13887,0.0001,13.24138]
[1780266338235,36.35,73791.78,11.8,-0.13887,0.0001,13.24138]
[1780266338255,36.35,73798.97,11.8,-0.13814,0.0001,13.19514]
[1780266338602,36.35,73798.97,11.8,-0.13814,0.0001,13.19514]
[1780266339130,36.35,73798.97,11.8,-0.13814,0.0001,13.19514]
[1780266339217,36.35,73798.97,11.8,-0.13814,0.0001,13.19514]
[1780266339251,36.35,73822.95,11.8,-0.13572,0.0001,13.04091]
[1780266339558,36.35,73822.95,11.8,-0.13572,0.0001,13.04091]
[1780266341437,36.35,73827.69,11.8,-0.13525,0.0001,13.01038]
[1780266341570,36.35,73827.69,11.8,-0.13525,0.0001,13.01038]
[1780266342186,36.35,73827.69,11.8,-0.13525,0.0001,13.01038]
[1780266342199,36.35,73827.69,11.8,-0.13525,0.0001,13.01038]
[1780266343202,36.35,73828.67,11.8,-0.13515,0.0001,13.00425]
[1780266343203,36.35,73838.64,11.8,-0.13416,0.0001,12.94033]
[1780266348238,36.35,73837.57,11.8,-0.13428,0.0001,12.94818]
[1780266348586,36.35,73837.57,11.8,-0.13428,0.0001,12.94818]
[1780266352608,36.35,73839.63,11.8,-0.13408,0.0001,12.93567]
[1780266358307,36.36,73839.71,11.8,-0.13409,0.0001,12.93626]
[1780266361892,36.36,73842.09,11.8,-0.13386,0.0001,12.92138]
[1780266362263,36.36,73842.09,11.8,-0.13386,0.0001,12.92138]
[1780266363447,36.36,73844.72,11.8,-0.1336,0.0001,12.90474]
[1780266365970,36.36,73842.07,11.8,-0.13388,0.0001,12.92233]
[1780266371508,36.36,73842.56,11.8,-0.13385,0.0001,12.92039]
[1780266375126,36.36,73831.32,11.8,-0.13497,0.0001,12.99286]
[1780266375252,36.36,73831.32,11.8,-0.13497,0.0001,12.99286]
[1780266375329,36.36,73837.15,11.8,-0.13439,0.0001,12.95559]
[1780266375590,36.36,73837.15,11.8,-0.13439,0.0001,12.95559]
[1780266376844,36.36,73845.3,11.8,-0.13358,0.0001,12.90354]
[1780266377554,36.36,73850.59,11.8,-0.13306,0.0001,12.86991]
[1780266379902,36.37,73853.04,11.8,-0.13283,0.0001,12.85479]
[1780266384285,36.37,73855.67,11.8,-0.13259,0.0001,12.83918]
[1780266385242,36.37,73856.23,11.8,-0.13254,0.0001,12.83592]
[1780266384973,36.37,73859.97,11.8,-0.13218,0.0001,12.81233]
[1780266385939,36.37,73859.97,11.8,-0.13218,0.0001,12.81233]
[1780266386267,36.37,73869.42,11.8,-0.13125,0.0001,12.75201]
[1780266388234,36.37,73877.32,11.8,-0.13048,0.0001,12.70156]
[1780266388799,36.37,73870.56,11.8,-0.13114,0.0001,12.74476]
[1780266388890,36.37,73865.79,11.8,-0.13161,0.0001,12.7752]
[1780266389676,36.37,73865.79,11.8,-0.13161,0.0001,12.7752]
[1780266391191,36.37,73862.75,11.8,-0.13191,0.0001,12.7948]
[1780266394284,36.37,73863.44,11.8,-0.13181,0.0001,12.78675]
[1780266394497,36.37,73862.93,11.8,-0.13187,0.0001,12.79017]
[1780266394619,36.37,73861.84,11.8,-0.13197,0.0001,12.7973]
[1780266395961,36.37,73861.84,11.8,-0.13197,0.0001,12.7973]
[1780266396500,36.37,73861.21,11.8,-0.13205,0.0001,12.80213]
[1780266396633,36.37,73871.76,11.8,-0.13102,0.0001,12.73473]
[1780266401873,36.38,73873.72,11.8,-0.13085,0.0001,12.72425]
[1780266401977,36.38,73873.72,11.8,-0.13085,0.0001,12.72425]
[1780266402005,36.38,73876.51,11.8,-0.13059,0.0001,12.70696]
[1780266407712,36.38,73882.49,11.8,-0.13002,0.0001,12.66928]
[1780266412663,36.38,73881.34,11.8,-0.13013,0.0001,12.67695]
[1780266418301,36.38,73877.06,11.8,-0.13055,0.0001,12.70443]
[1780266425209,36.38,73875.31,11.8,-0.13073,0.0001,12.7159]
[1780266430872,36.38,73877.45,11.8,-0.13052,0.0001,12.70238]
[1780266436914,36.38,73877.12,11.8,-0.13055,0.0001,12.70464]
[1780266441081,36.38,73877.15,11.8,-0.13055,0.0001,12.7045]
[1780266441107,36.38,73877.15,11.8,-0.13055,0.0001,12.7045]
[1780266441119,36.38,73877.15,11.8,-0.13055,0.0001,12.7045]
[1780266441180,36.38,73876.88,11.8,-0.13058,0.0001,12.70625]
[1780266442905,36.38,73869.06,11.8,-0.13135,0.0001,12.75642]
[1780266443683,36.39,73873.04,11.8,-0.13096,0.0001,12.7312]
[1780266447838,36.39,73873.17,11.8,-0.13096,0.0001,12.73126]
[1780266453235,36.39,73874.09,11.8,-0.13085,0.0001,12.72243]
[1780266457663,36.39,73877.55,11.8,-0.13054,0.0001,12.70164]
[1780266458063,36.39,73881.76,11.8,-0.13013,0.0001,12.67506]
[1780266463098,36.39,73883.47,11.8,-0.12997,0.0001,12.6645]
[1780266468133,36.4,73879.16,11.8,-0.13039,0.0001,12.69235]
[1780266470536,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266470548,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266470569,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266470588,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266470945,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266471006,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266471027,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266471143,36.4,73876.9,11.8,-0.13061,0.0001,12.70683]
[1780266471210,36.4,73858.17,11.8,-0.13245,0.0001,12.82643]
[1780266474282,36.4,73854.07,11.8,-0.13286,0.0001,12.85296]
[1780266474380,36.4,73851.3,11.8,-0.13313,0.0001,12.87078]
[1780266480217,36.4,73849.06,11.8,-0.13338,0.0001,12.88657]
[1780266480806,36.4,73849.06,11.8,-0.13338,0.0001,12.88657]
[1780266483052,36.4,73842.09,11.8,-0.13407,0.0001,12.93168]
[1780266484749,36.4,73839.55,11.8,-0.13433,0.0001,12.94835]
[1780266486860,36.4,73836.21,11.8,-0.13467,0.0001,12.9701]
[1780266487619,36.4,73835.96,11.8,-0.1347,0.0001,12.97185]
[1780266488278,36.4,73824.97,11.8,-0.1358,0.0001,13.04237]
[1780266490235,36.4,73824.22,11.8,-0.13587,0.0001,13.04731]
[1780266496334,36.4,73824.77,11.8,-0.13582,0.0001,13.04406]
[1780266496783,36.4,73824.77,11.8,-0.13582,0.0001,13.04406]
[1780266501421,36.4,73820.65,11.8,-0.13624,0.0001,13.07053]
[1780266506404,36.4,73807.72,11.8,-0.13753,0.0001,13.15323]
[1780266506710,36.4,73807.72,11.8,-0.13753,0.0001,13.15323]
[1780266512446,36.4,73807.37,11.8,-0.13753,0.0001,13.15079]
[1780266517010,36.4,73807.36,11.8,-0.13752,0.0001,13.15063]
[1780266519073,36.4,73807.63,11.8,-0.13749,0.0001,13.14877]
[1780266524530,36.4,73808.19,11.8,-0.13743,0.0001,13.14488]
[1780266529946,36.4,73808.56,11.8,-0.1374,0.0001,13.14241]
[1780266535608,36.4,73808.85,11.8,-0.13736,0.0001,13.14042]
[1780266536481,36.4,73808.85,11.8,-0.13736,0.0001,13.14042]
[1780266537847,36.4,73808.71,11.8,-0.13738,0.0001,13.14131]
[1780266543804,36.4,73812.35,11.8,-0.13701,0.0001,13.11805]
[1780266548165,36.4,73809.31,11.8,-0.13732,0.0001,13.13768]
[1780266552923,36.4,73809.96,11.8,-0.13726,0.0001,13.1336]
[1780266556950,36.4,73808.36,11.8,-0.13742,0.0001,13.14387]
[1780266558496,36.4,73808.07,11.8,-0.13745,0.0001,13.14573]
[1780266559335,36.4,73808.07,11.8,-0.13745,0.0001,13.14573]
[1780266564812,36.4,73807.4,11.8,-0.13751,0.0001,13.15001]
[1780266566248,36.4,73807.4,11.8,-0.13751,0.0001,13.15001]
[1780266566341,36.4,73807.4,11.8,-0.13751,0.0001,13.15001]
[1780266567478,36.4,73796.93,11.8,-0.13857,0.0001,13.21708]
[1780266568540,36.4,73792.21,11.8,-0.13905,0.0001,13.24739]
[1780266573876,36.4,73792.21,11.8,-0.13901,0.0001,13.24242]
[1780266578910,36.4,73793.7,11.8,-0.13884,0.0001,13.23215]
[1780266580043,36.4,73793.7,11.8,-0.13884,0.0001,13.23215]
[1780266585960,36.4,73795.02,11.8,-0.1387,0.0001,13.22276]
[1780266590995,36.39,73794.59,11.8,-0.13873,0.0001,13.22488]
[1780266594279,36.39,73791.59,11.8,-0.13903,0.0001,13.24387]
[1780266594494,36.39,73788.87,11.8,-0.1393,0.0001,13.26099]
[1780266597397,36.39,73786.68,11.8,-0.13953,0.0001,13.2751]
[1780266597497,36.39,73786.22,11.8,-0.13957,0.0001,13.27812]
[1780266602768,36.39,73787.47,11.8,-0.13943,0.0001,13.26927]
[1780266608114,36.39,73791.86,11.8,-0.13897,0.0001,13.24013]
[1780266613150,36.39,73790.99,11.8,-0.13905,0.0001,13.24493]
[1780266618185,36.38,73785.39,11.8,-0.13961,0.0001,13.28001]
[1780266623222,36.38,73790.72,11.8,-0.13905,0.0001,13.2449]
[1780266628257,36.38,73790.78,11.8,-0.13903,0.0001,13.24378]
[1780266631499,36.38,73792.41,11.8,-0.13886,0.0001,13.23301]
[1780266631585,36.38,73792.46,11.8,-0.13882,0.0001,13.22844]
[1780266632280,36.38,73792.46,11.8,-0.13882,0.0001,13.22844]
[1780266633812,36.38,73802.68,11.8,-0.13778,0.0001,13.16262]
[1780266640323,36.38,73810.63,11.8,-0.13697,0.0001,13.1114]
[1780266640631,36.38,73812.67,11.8,-0.13677,0.0001,13.09829]
[1780266640674,36.38,73812.67,11.8,-0.13677,0.0001,13.09829]
[1780266642856,36.38,73818.92,11.8,-0.13614,0.0001,13.05829]
[1780266644318,36.38,73819.44,11.8,-0.13609,0.0001,13.05506]
[1780266644532,36.38,73819.44,11.8,-0.13609,0.0001,13.05506]
[1780266647850,36.38,73820.36,11.8,-0.136,0.0001,13.04965]
[1780266649787,36.38,73820.98,11.8,-0.13595,0.0001,13.04594]
[1780266650491,36.38,73820.98,11.8,-0.13595,0.0001,13.04594]
[1780266651449,36.38,73820.91,11.8,-0.13596,0.0001,13.04663]
[1780266655983,36.38,73819.42,11.8,-0.13611,0.0001,13.05669]
[1780266656749,36.38,73819.31,11.8,-0.13613,0.0001,13.05752]
[1780266657466,36.38,73809.87,11.8,-0.13708,0.0001,13.11817]
[1780266662502,36.38,73805.16,11.8,-0.13756,0.0001,13.14858]
[1780266665299,36.38,73805.7,11.8,-0.1375,0.0001,13.14509]
[1780266668009,36.38,73805.73,11.8,-0.1375,0.0001,13.14489]
[1780266672717,36.38,73795.15,11.8,-0.13857,0.0001,13.21266]
[1780266678109,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266678439,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266678499,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266678507,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266678643,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266678771,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266679249,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266679314,36.38,73789.35,11.8,-0.13915,0.0001,13.24933]
[1780266679520,36.38,73783.23,11.8,-0.13977,0.0001,13.28852]
[1780266684659,36.38,73780.9,11.8,-0.14001,0.0001,13.30342]
[1780266685904,36.38,73780.9,11.8,-0.14001,0.0001,13.30342]
[1780266687405,36.38,73780.45,11.8,-0.14006,0.0001,13.30631]
[1780266687467,36.38,73776.04,11.8,-0.14051,0.0001,13.33465]
[1780266692715,36.38,73774.16,11.8,-0.14068,0.0001,13.34341]
[1780266697750,36.38,73774.62,11.8,-0.14064,0.0001,13.34119]
[1780266699520,36.38,73774.62,11.8,-0.14064,0.0001,13.34119]
[1780266703600,36.39,73770.45,11.8,-0.14108,0.0001,13.36858]
[1780266712856,36.39,73770.76,11.8,-0.14107,0.0001,13.3677]
[1780266713770,36.39,73770.76,11.8,-0.14107,0.0001,13.3677]
[1780266718897,36.39,73770.92,11.8,-0.14106,0.0001,13.36729]
[1780266724465,36.39,73771.6,11.8,-0.14099,0.0001,13.36324]
[1780266724907,36.39,73772.17,11.8,-0.14094,0.0001,13.35979]
[1780266724945,36.39,73772.17,11.8,-0.14094,0.0001,13.35979]
[1780266724953,36.39,73772.17,11.8,-0.14094,0.0001,13.35979]
[1780266725577,36.39,73781.7,11.8,-0.13996,0.0001,13.29863]
[1780266731433,36.39,73787.92,11.8,-0.13933,0.0001,13.25874]
[1780266734275,36.39,73796.07,11.8,-0.1385,0.0001,13.20645]
[1780266734377,36.39,73798.49,11.8,-0.13826,0.0001,13.19101]
[1780266740066,36.39,73797.79,11.8,-0.13832,0.0001,13.19473]
[1780266746108,36.39,73798.63,11.8,-0.13822,0.0001,13.1886]
[1780266751142,36.39,73796.4,11.8,-0.1384,0.0001,13.19827]
[1780266754942,36.39,73796.38,11.8,-0.1384,0.0001,13.19805]
[1780266755003,36.39,73796.38,11.8,-0.1384,0.0001,13.19805]
[1780266756576,36.39,73796.47,11.8,-0.13839,0.0001,13.19736]
[1780266759199,36.39,73786.31,11.8,-0.13942,0.0001,13.26212]
[1780266760485,36.39,73786.31,11.8,-0.13942,0.0001,13.26212]
[1780266761476,36.38,73802.26,11.8,-0.13779,0.0001,13.15929]
[1780266763389,36.38,73803.2,11.8,-0.13769,0.0001,13.15321]
[1780266763562,36.38,73803.2,11.8,-0.13769,0.0001,13.15321]
[1780266774304,36.38,73807.97,11.8,-0.13721,0.0001,13.12265]
[1780266774774,36.38,73807.97,11.8,-0.13721,0.0001,13.12265]
[1780266775882,36.38,73808.11,11.8,-0.1372,0.0001,13.12174]
[1780266776736,36.38,73808.12,11.8,-0.1372,0.0001,13.12167]
[1780266782360,36.38,73809.69,11.8,-0.13704,0.0001,13.11157]
[1780266787395,36.38,73809.0,11.8,-0.13711,0.0001,13.11603]
[1780266787882,36.38,73809.0,11.8,-0.13711,0.0001,13.11603]
[1780266787918,36.38,73809.0,11.8,-0.13711,0.0001,13.11603]
[1780266790170,36.38,73819.55,11.8,-0.13605,0.0001,13.04842]
[1780266793057,36.39,73824.3,11.8,-0.13557,0.0001,13.01827]
[1780266793156,36.39,73824.3,11.8,-0.13557,0.0001,13.01827]
[1780266793450,36.39,73824.3,11.8,-0.13557,0.0001,13.01827]
[1780266793475,36.39,73830.38,11.8,-0.13497,0.0001,12.97944]
[1780266793894,36.39,73830.38,11.8,-0.13497,0.0001,12.97944]
[1780266794444,36.39,73839.73,11.8,-0.13404,0.0001,12.91949]
[1780266794744,36.39,73839.73,11.8,-0.13404,0.0001,12.91949]
[1780266800486,36.39,73842.26,11.8,-0.13379,0.0001,12.90346]
[1780266805511,36.39,73842.43,11.8,-0.13377,0.0001,12.90246]
[1780266806303,36.39,73851.45,11.8,-0.13288,0.0001,12.84478]
[1780266806593,36.39,73851.45,11.8,-0.13288,0.0001,12.84478]
[1780266806857,36.39,73857.53,11.8,-0.13228,0.0001,12.80602]
[1780266806920,36.39,73857.53,11.8,-0.13228,0.0001,12.80602]
[1780266806988,36.39,73857.53,11.8,-0.13228,0.0001,12.80602]
[1780266807046,36.39,73857.53,11.8,-0.13228,0.0001,12.80602]
[1780266807127,36.39,73857.53,11.8,-0.13228,0.0001,12.80602]
[1780266807146,36.39,73857.53,11.8,-0.13228,0.0001,12.80602]
[1780266807535,36.39,73860.32,11.8,-0.13201,0.0001,12.78819]
[1780266808875,36.39,73865.58,11.8,-0.13149,0.0001,12.7545]
[1780266809346,36.39,73865.58,11.8,-0.13149,0.0001,12.7545]
[1780266809572,36.39,73865.58,11.8,-0.13149,0.0001,12.7545]
[1780266810518,36.39,73871.91,11.8,-0.13087,0.0001,12.71402]
[1780266811808,36.39,73882.73,11.8,-0.12979,0.0001,12.64092]
[1780266814523,36.39,73883.45,11.8,-0.12972,0.0001,12.63658]
[1780266815645,36.39,73888.65,11.8,-0.12922,0.0001,12.60358]
[1780266820750,36.39,73887.62,11.8,-0.12933,0.0001,12.61108]
[1780266825632,36.39,73889.92,11.8,-0.12912,0.0001,12.59721]
[1780266826463,36.39,73882.99,11.8,-0.12979,0.0001,12.64154]
[1780266830808,36.39,73868.42,11.8,-0.13122,0.0001,12.73484]
[1780266836739,36.39,73867.15,11.8,-0.13134,0.0001,12.74288]
[1780266837510,36.39,73867.15,11.8,-0.13134,0.0001,12.74288]
[1780266839159,36.39,73876.78,11.8,-0.1304,0.0001,12.68145]
[1780266841043,36.39,73864.74,11.8,-0.13158,0.0001,12.75842]
[1780266842885,36.39,73864.6,11.8,-0.13159,0.0001,12.75928]
[1780266844751,36.39,73864.6,11.8,-0.13159,0.0001,12.75928]
[1780266845714,36.39,73864.65,11.8,-0.13159,0.0001,12.75895]
[1780266848584,36.39,73866.04,11.8,-0.13145,0.0001,12.75007]
[1780266848773,36.39,73866.04,11.8,-0.13145,0.0001,12.75007]
[1780266849558,36.39,73866.73,11.8,-0.13139,0.0001,12.7457]
[1780266854868,36.39,73874.02,11.8,-0.13068,0.0001,12.69958]
[1780266860072,36.39,73865.89,11.8,-0.13148,0.0001,12.75165]
[1780266860079,36.39,73865.89,11.8,-0.13148,0.0001,12.75165]
[1780266860136,36.39,73865.89,11.8,-0.13148,0.0001,12.75165]
[1780266860172,36.39,73865.5,11.8,-0.13151,0.0001,12.75415]
[1780266861435,36.39,73865.5,11.8,-0.13151,0.0001,12.75415]
[1780266865134,36.4,73863.67,11.8,-0.13171,0.0001,12.76674]
[1780266865188,36.4,73863.67,11.8,-0.13171,0.0001,12.76697]
[1780266870457,36.4,73860.01,11.8,-0.13208,0.0001,12.79099]
[1780266871031,36.4,73868.95,11.8,-0.13121,0.0001,12.73407]
[1780266872978,36.4,73868.38,11.8,-0.13124,0.0001,12.73409]
[1780266872988,36.4,73868.38,11.8,-0.13124,0.0001,12.73409]
[1780266878031,36.4,73871.33,11.8,-0.13095,0.0001,12.71579]
[1780266882706,36.4,73870.89,11.8,-0.131,0.0001,12.71875]
[1780266888101,36.4,73867.28,11.8,-0.13135,0.0001,12.74178]
[1780266890634,36.4,73867.28,11.8,-0.13135,0.0001,12.74178]
[1780266891839,36.4,73867.28,11.8,-0.13135,0.0001,12.74181]
[1780266892131,36.4,73884.45,11.8,-0.12968,0.0001,12.6324]
[1780266898173,36.4,73889.05,11.8,-0.12925,0.0001,12.60428]
[1780266903208,36.41,73884.46,11.8,-0.12971,0.0001,12.6345]
[1780266908243,36.41,73887.54,11.8,-0.12943,0.0001,12.61564]
[1780266910024,36.41,73887.76,11.8,-0.12941,0.0001,12.6144]
[1780266916876,36.41,73896.06,11.8,-0.12862,0.0001,12.5628]
[1780266917451,36.41,73879.96,11.8,-0.13019,0.0001,12.6658]
[1780266923544,36.41,73875.05,11.8,-0.13067,0.0001,12.69737]
[1780266930951,36.41,73875.8,11.8,-0.1306,0.0001,12.69295]
[1780266936441,36.41,73874.36,11.8,-0.13072,0.0001,12.69842]
[1780266941477,36.42,73872.71,11.8,-0.13088,0.0001,12.70917]
[1780266946513,36.42,73869.45,11.8,-0.1312,0.0001,12.73006]
[1780266951548,36.42,73868.06,11.8,-0.13134,0.0001,12.73895]
[1780266953545,36.42,73867.66,11.8,-0.13138,0.0001,12.7415]
[1780266954439,36.42,73868.97,11.8,-0.13125,0.0001,12.73313]
[1780266961618,36.42,73868.2,11.8,-0.13132,0.0001,12.73811]
[1780266963903,36.42,73867.62,11.8,-0.13138,0.0001,12.74181]
[1780266963939,36.42,73867.61,11.8,-0.13138,0.0001,12.74188]
[1780266964031,36.42,73867.61,11.8,-0.13138,0.0001,12.74188]
[1780266964048,36.42,73867.61,11.8,-0.13138,0.0001,12.74188]
[1780266964639,36.42,73857.93,11.8,-0.13233,0.0001,12.80367]
[1780266969674,36.42,73858.09,11.8,-0.13232,0.0001,12.80328]
[1780266975887,36.42,73858.13,11.8,-0.13233,0.0001,12.80358]
[1780266976053,36.42,73858.13,11.8,-0.13233,0.0001,12.80358]
[1780266976260,36.42,73858.13,11.8,-0.13233,0.0001,12.80358]
[1780266977682,36.42,73865.44,11.8,-0.13162,0.0001,12.75735]
[1780266978561,36.42,73871.17,11.8,-0.13106,0.0001,12.72076]
[1780266979824,36.42,73872.52,11.8,-0.13093,0.0001,12.71217]
[1780266980009,36.42,73872.17,11.8,-0.13096,0.0001,12.71456]
[1780266982646,36.42,73882.0,11.8,-0.13001,0.0001,12.65198]
[1780266989870,36.42,73882.83,11.8,-0.12994,0.0001,12.64779]
[1780266994976,36.42,73890.12,11.8,-0.12922,0.0001,12.59825]
[1780267001898,36.43,73891.77,11.8,-0.12908,0.0001,12.58956]
[1780267001964,36.43,73891.77,11.8,-0.12908,0.0001,12.58956]
[1780267007941,36.43,73886.79,11.8,-0.12958,0.0001,12.62223]
[1780267012976,36.43,73887.59,11.8,-0.12951,0.0001,12.6179]
[1780267018967,36.43,73887.5,11.8,-0.12953,0.0001,12.61893]
[1780267019275,36.43,73887.54,11.8,-0.12953,0.0001,12.61897]
[1780267019544,36.43,73887.54,11.8,-0.12953,0.0001,12.61897]
[1780267025899,36.44,73893.69,11.8,-0.12895,0.0001,12.58073]
[1780267032130,36.44,73890.08,11.8,-0.12932,0.0001,12.6051]
[1780267034421,36.44,73883.9,11.8,-0.12992,0.0001,12.64474]
[1780267034706,36.44,73883.9,11.8,-0.12992,0.0001,12.64474]
[1780267034765,36.44,73883.9,11.8,-0.12992,0.0001,12.64474]
[1780267035139,36.44,73871.98,11.8,-0.13108,0.0001,12.72087]
[1780267036283,36.44,73871.98,11.8,-0.13108,0.0001,12.72087]
[1780267036978,36.44,73871.98,11.8,-0.13108,0.0001,12.72087]
[1780267037172,36.44,73871.62,11.8,-0.13112,0.0001,12.72316]
[1780267037196,36.44,73871.62,11.8,-0.13112,0.0001,12.72316]
[1780267038111,36.44,73871.58,11.8,-0.13112,0.0001,12.7234]
[1780267038197,36.44,73871.58,11.8,-0.13112,0.0001,12.7234]
[1780267041611,36.44,73862.35,11.8,-0.13202,0.0001,12.78211]
[1780267041713,36.44,73857.72,11.8,-0.13248,0.0001,12.81157]
[1780267042083,36.44,73857.72,11.8,-0.13248,0.0001,12.81157]
[1780267042084,36.44,73857.72,11.8,-0.13248,0.0001,12.81157]
[1780267042264,36.44,73857.72,11.8,-0.13248,0.0001,12.81157]
[1780267042707,36.44,73857.72,11.8,-0.13248,0.0001,12.81157]
[1780267044289,36.44,73847.73,11.8,-0.13347,0.0001,12.87556]
[1780267047294,36.44,73846.82,11.8,-0.13356,0.0001,12.88148]
[1780267047630,36.44,73846.82,11.8,-0.13356,0.0001,12.88148]
[1780267048475,36.44,73845.59,11.8,-0.13368,0.0001,12.88938]
[1780267051298,36.44,73839.09,11.8,-0.13432,0.0001,12.93088]
[1780267057292,36.44,73834.13,11.8,-0.13478,0.0001,12.95813]
[1780267058287,36.44,73834.13,11.8,-0.13478,0.0001,12.95813]
[1780267058399,36.44,73834.13,11.8,-0.13478,0.0001,12.95813]
[1780267058694,36.44,73834.13,11.8,-0.13478,0.0001,12.95813]
[1780267061102,36.44,73821.92,11.8,-0.13599,0.0001,13.03586]
[1780267063811,36.44,73819.22,11.8,-0.13626,0.0001,13.05275]
[1780267069378,36.44,73818.89,11.8,-0.13627,0.0001,13.0534]
[1780267074413,36.43,73820.59,11.8,-0.13608,0.0001,13.04155]
[1780267075393,36.43,73820.59,11.8,-0.13608,0.0001,13.04155]
[1780267079450,36.43,73813.78,11.8,-0.13676,0.0001,13.08442]
[1780267079552,36.43,73813.71,11.8,-0.13676,0.0001,13.08463]
[1780267080850,36.43,73813.71,11.8,-0.13676,0.0001,13.08463]
[1780267080949,36.43,73813.71,11.8,-0.13676,0.0001,13.08464]
[1780267085869,36.43,73816.2,11.8,-0.1365,0.0001,13.06803]
[1780267085872,36.43,73816.2,11.8,-0.1365,0.0001,13.06803]
[1780267085994,36.43,73816.2,11.8,-0.1365,0.0001,13.06803]
[1780267086033,36.43,73811.01,11.8,-0.13701,0.0001,13.10082]
[1780267090453,36.43,73808.37,11.8,-0.13728,0.0001,13.11766]
[1780267090525,36.43,73808.99,11.8,-0.13722,0.0001,13.11367]
[1780267095559,36.42,73809.18,11.8,-0.13718,0.0001,13.11115]
[1780267100595,36.42,73808.86,11.8,-0.13719,0.0001,13.11197]
[1780267105233,36.42,73808.87,11.8,-0.13718,0.0001,13.11096]
[1780267110669,36.42,73804.85,11.8,-0.13756,0.0001,13.13524]
[1780267115032,36.41,73805.42,11.8,-0.13746,0.0001,13.12672]
[1780267123061,36.41,73807.17,11.8,-0.13725,0.0001,13.11366]
[1780267123350,36.41,73807.1,11.8,-0.13725,0.0001,13.11389]
[1780267123856,36.41,73796.12,11.8,-0.13836,0.0001,13.18412]
[1780267124475,36.41,73796.12,11.8,-0.13836,0.0001,13.18412]
[1780267124630,36.41,73796.12,11.8,-0.13836,0.0001,13.18412]
[1780267128557,36.41,73789.82,11.8,-0.139,0.0001,13.22401]
[1780267132647,36.41,73789.22,11.8,-0.13905,0.0001,13.2274]
[1780267137859,36.4,73788.9,11.8,-0.13907,0.0001,13.22872]
[1780267142894,36.4,73788.07,11.8,-0.13914,0.0001,13.23338]
[1780267144107,36.4,73788.07,11.8,-0.13914,0.0001,13.23338]
[1780267153971,36.4,73793.95,11.8,-0.13852,0.0001,13.19399]
[1780267159006,36.4,73794.09,11.8,-0.1385,0.0001,13.19243]
[1780267164043,36.4,73795.49,11.8,-0.13835,0.0001,13.18287]
[1780267171092,36.39,73795.88,11.8,-0.13826,0.0001,13.17548]
[1780267173126,36.39,73795.88,11.8,-0.13826,0.0001,13.17548]
[1780267174913,36.39,73804.37,11.8,-0.13739,0.0001,13.12069]
[1780267177552,36.39,73805.15,11.8,-0.13731,0.0001,13.1156]
[1780267180486,36.39,73807.93,11.8,-0.13703,0.0001,13.09774]
[1780267183052,36.39,73807.93,11.8,-0.13703,0.0001,13.09775]
[1780267191135,36.39,73811.56,11.8,-0.13667,0.0001,13.07467]
[1780267199145,36.39,73813.17,11.8,-0.13651,0.0001,13.06468]
[1780267199958,36.39,73813.45,11.8,-0.13649,0.0001,13.06293]
[1780267200636,36.39,73813.37,11.8,-0.13649,0.0001,13.06349]
[1780267200651,36.39,73796.04,11.8,-0.13825,0.0001,13.17472]
[1780267201803,36.39,73796.04,11.8,-0.13825,0.0001,13.17472]
[1780267202460,36.39,73796.91,11.8,-0.13816,0.0001,13.16902]
[1780267206823,36.39,73796.97,11.8,-0.13814,0.0001,13.1682]
[1780267208715,36.39,73797.21,11.8,-0.13812,0.0001,13.16655]
[1780267214684,36.39,73795.29,11.8,-0.1383,0.0001,13.17815]
[1780267221717,36.39,73801.82,11.8,-0.13763,0.0001,13.13568]
[1780267227488,36.39,73804.84,11.8,-0.13732,0.0001,13.11599]
[1780267228889,36.39,73804.84,11.8,-0.13732,0.0001,13.11599]
[1780267229603,36.39,73805.9,11.8,-0.13721,0.0001,13.10918]
[1780267231055,36.39,73806.34,11.8,-0.13717,0.0001,13.10636]
[1780267231084,36.39,73806.34,11.8,-0.13717,0.0001,13.10636]
[1780267232956,36.39,73812.18,11.8,-0.13655,0.0001,13.06487]
[1780267236056,36.39,73818.3,11.8,-0.13594,0.0001,13.02586]
[1780267239572,36.39,73827.87,11.8,-0.13499,0.0001,12.96539]
[1780267241083,36.39,73827.87,11.8,-0.13499,0.0001,12.96539]
[1780267246621,36.4,73824.48,11.8,-0.13535,0.0001,12.98842]
[1780267251657,36.4,73822.51,11.8,-0.13556,0.0001,13.00182]
[1780267252874,36.4,73822.51,11.8,-0.13556,0.0001,13.00182]
[1780267252879,36.4,73822.51,11.8,-0.13556,0.0001,13.00182]
[1780267259800,36.4,73821.88,11.8,-0.13563,0.0001,13.00669]
[1780267265756,36.4,73821.2,11.8,-0.13572,0.0001,13.01208]
[1780267273815,36.4,73820.36,11.8,-0.13582,0.0001,13.01841]
[1780267283885,36.41,73820.3,11.8,-0.13584,0.0001,13.01989]
[1780267286650,36.41,73819.95,11.8,-0.13588,0.0001,13.02247]
[1780267286906,36.41,73808.65,11.8,-0.13702,0.0001,13.0949]
[1780267291941,36.41,73807.47,11.8,-0.1371,0.0001,13.09836]
[1780267296976,36.41,73807.38,11.8,-0.13711,0.0001,13.09901]
[1780267302011,36.41,73807.1,11.8,-0.13714,0.0001,13.10093]
[1780267307047,36.41,73807.56,11.8,-0.1371,0.0001,13.09814]
[1780267312082,36.41,73808.17,11.8,-0.13704,0.0001,13.09439]
[1780267318124,36.41,73809.45,11.8,-0.13691,0.0001,13.08644]
[1780267323159,36.41,73803.8,11.8,-0.13749,0.0001,13.12296]
[1780267324233,36.41,73803.8,11.8,-0.13749,0.0001,13.12296]
[1780267327493,36.41,73802.99,11.8,-0.13757,0.0001,13.12822]
[1780267330408,36.41,73803.8,11.8,-0.13749,0.0001,13.12306]
[1780267330629,36.41,73803.8,11.8,-0.13749,0.0001,13.12306]
[1780267332144,36.41,73803.02,11.8,-0.13757,0.0001,13.12807]
[1780267337258,36.41,73794.38,11.8,-0.13844,0.0001,13.18322]
[1780267343302,36.41,73793.58,11.8,-0.13852,0.0001,13.18782]
[1780267348337,36.41,73793.01,11.8,-0.13857,0.0001,13.19097]
[1780267353371,36.41,73792.56,11.8,-0.13857,0.0001,13.18917]
[1780267358407,36.4,73793.0,11.8,-0.13852,0.0001,13.18581]
[1780267364378,36.4,73792.68,11.8,-0.13854,0.0001,13.18744]
[1780267365937,36.4,73792.68,11.8,-0.13854,0.0001,13.18724]
[1780267368864,36.4,73793.15,11.8,-0.13849,0.0001,13.18393]
[1780267374519,36.4,73794.31,11.8,-0.13836,0.0001,13.1758]
[1780267379554,36.4,73792.67,11.8,-0.13852,0.0001,13.18575]
[1780267380351,36.4,73792.67,11.8,-0.13852,0.0001,13.18575]
[1780267385596,36.4,73792.96,11.8,-0.13847,0.0001,13.18313]
[1780267392646,36.39,73792.6,11.8,-0.1385,0.0001,13.18448]
[1780267394845,36.39,73786.18,11.8,-0.13915,0.0001,13.22557]
[1780267400703,36.39,73784.8,11.8,-0.13927,0.0001,13.23315]
[1780267405738,36.39,73784.46,11.8,-0.13929,0.0001,13.23436]
[1780267410773,36.39,73783.99,11.8,-0.13932,0.0001,13.23648]
[1780267415809,36.38,73784.11,11.8,-0.13926,0.0001,13.23071]
[1780267419012,36.38,73783.9,11.8,-0.13928,0.0001,13.23173]
[1780267427893,36.38,73784.36,11.8,-0.13921,0.0001,13.22721]
[1780267428422,36.38,73784.36,11.8,-0.13921,0.0001,13.22721]
[1780267429848,36.38,73784.33,11.8,-0.13921,0.0001,13.22726]
[1780267434259,36.38,73796.18,11.8,-0.138,0.0001,13.15083]
[1780267440322,36.38,73797.17,11.8,-0.13789,0.0001,13.14422]
[1780267446022,36.38,73793.88,11.8,-0.13822,0.0001,13.16502]
[1780267452159,36.38,73794.46,11.8,-0.13816,0.0001,13.161]
[1780267458185,36.38,73794.77,11.8,-0.13812,0.0001,13.15851]
[1780267464148,36.37,73795.75,11.8,-0.13801,0.0001,13.15178]
[1780267469183,36.37,73796.0,11.8,-0.13798,0.0001,13.14986]
[1780267474218,36.37,73796.24,11.8,-0.13792,0.0001,13.14389]
[1780267479253,36.37,73796.46,11.8,-0.13789,0.0001,13.1422]
[1780267484288,36.37,73795.97,11.8,-0.13794,0.0001,13.14507]
[1780267489323,36.37,73803.66,11.8,-0.13716,0.0001,13.09541]
[1780267494358,36.37,73803.9,11.8,-0.13713,0.0001,13.09388]
[1780267495178,36.37,73803.9,11.8,-0.13713,0.0001,13.09388]
[1780267500172,36.37,73805.13,11.8,-0.13701,0.0001,13.08595]
[1780267505440,36.37,73815.86,11.8,-0.13593,0.0001,13.01738]
[1780267510470,36.37,73810.75,11.8,-0.13645,0.0001,13.05045]
[1780267515505,36.37,73813.86,11.8,-0.13614,0.0001,13.03093]
[1780267516900,36.37,73813.86,11.8,-0.13614,0.0001,13.03093]
[1780267522554,36.37,73814.89,11.8,-0.13605,0.0001,13.0249]
[1780267527589,36.38,73813.29,11.8,-0.13621,0.0001,13.03555]
[1780267532774,36.38,73813.9,11.8,-0.13612,0.0001,13.02781]
[1780267538666,36.38,73814.44,11.8,-0.13608,0.0001,13.02492]
[1780267543702,36.38,73811.38,11.8,-0.13639,0.0001,13.0449]
[1780267548737,36.38,73808.17,11.8,-0.13672,0.0001,13.06571]
[1780267552765,36.38,73817.71,11.8,-0.13576,0.0001,13.00483]
[1780267557800,36.38,73817.56,11.8,-0.13579,0.0001,13.00636]
[1780267562835,36.38,73815.95,11.8,-0.13596,0.0001,13.01722]
[1780267567870,36.38,73815.31,11.8,-0.13603,0.0001,13.02177]
[1780267572905,36.38,73815.13,11.8,-0.13605,0.0001,13.02334]
[1780267577986,36.39,73823.1,11.8,-0.13526,0.0001,12.97261]
[1780267578104,36.39,73823.1,11.8,-0.13526,0.0001,12.97261]
[1780267578209,36.39,73823.1,11.8,-0.13526,0.0001,12.97261]
[1780267583759,36.39,73828.58,11.8,-0.13473,0.0001,12.93874]
[1780267589022,36.39,73817.91,11.8,-0.13581,0.0001,13.00808]
[1780267591680,36.39,73817.19,11.8,-0.13585,0.0001,13.00876]
[1780267591687,36.39,73817.19,11.8,-0.13585,0.0001,13.00876]
[1780267592284,36.39,73817.19,11.8,-0.13585,0.0001,13.00876]
[1780267593712,36.39,73813.75,11.8,-0.1362,0.0001,13.03101]
[1780267595155,36.39,73814.18,11.8,-0.13616,0.0001,13.02832]
[1780267596519,36.39,73814.09,11.8,-0.13617,0.0001,13.02897]
[1780267596557,36.39,73814.09,11.8,-0.13617,0.0001,13.02897]
[1780267596707,36.39,73818.98,11.8,-0.13568,0.0001,12.99783]
[1780267597145,36.39,73838.22,11.8,-0.13376,0.0001,12.87462]
[1780267602294,36.4,73844.3,11.8,-0.13318,0.0001,12.83706]
[1780267606418,36.4,73837.45,11.8,-0.13388,0.0001,12.88216]
[1780267612183,36.4,73836.21,11.8,-0.13403,0.0001,12.8919]
[1780267617218,36.41,73836.27,11.8,-0.13404,0.0001,12.89276]
[1780267622254,36.41,73834.06,11.8,-0.13428,0.0001,12.90802]
[1780267627290,36.41,73834.65,11.8,-0.13423,0.0001,12.90537]
[1780267632325,36.41,73840.16,11.8,-0.13371,0.0001,12.87135]
[1780267636300,36.42,73841.19,11.8,-0.13362,0.0001,12.86557]
[1780267636474,36.42,73841.19,11.8,-0.13362,0.0001,12.86557]
[1780267636609,36.42,73842.49,11.8,-0.13349,0.0001,12.85781]
[1780267642395,36.42,73850.57,11.8,-0.1327,0.0001,12.80661]
[1780267643099,36.42,73850.57,11.8,-0.1327,0.0001,12.80661]
[1780267643402,36.42,73850.73,11.8,-0.13269,0.0001,12.8057]
[1780267648437,36.42,73851.04,11.8,-0.13265,0.0001,12.80304]
[1780267651944,36.42,73855.43,11.8,-0.13217,0.0001,12.77051]
[1780267652116,36.42,73855.43,11.8,-0.13217,0.0001,12.77051]
[1780267652467,36.42,73872.97,11.8,-0.13045,0.0001,12.65848]
[1780267655506,36.42,73871.57,11.8,-0.13059,0.0001,12.66754]
[1780267656873,36.42,73870.69,11.8,-0.13068,0.0001,12.67323]
[1780267658333,36.42,73871.02,11.8,-0.13065,0.0001,12.6712]
[1780267664551,36.42,73866.29,11.8,-0.13112,0.0001,12.70174]
[1780267669586,36.42,73866.53,11.8,-0.1311,0.0001,12.70037]
[1780267674621,36.42,73862.24,11.8,-0.13152,0.0001,12.72792]
[1780267680663,36.42,73860.26,11.8,-0.13171,0.0001,12.7405]
[1780267686341,36.42,73861.1,11.8,-0.13163,0.0001,12.73512]
[1780267691740,36.42,73866.29,11.8,-0.13112,0.0001,12.70229]
[1780267697034,36.42,73866.56,11.8,-0.1311,0.0001,12.70079]
[1780267702817,36.42,73868.97,11.8,-0.13087,0.0001,12.68589]
[1780267709929,36.42,73868.69,11.8,-0.1309,0.0001,12.68796]
[1780267716655,36.42,73868.8,11.8,-0.13087,0.0001,12.68369]
[1780267718439,36.42,73872.27,11.8,-0.13053,0.0001,12.6617]
[1780267720771,36.42,73885.54,11.8,-0.12925,0.0001,12.57762]
[1780267725873,36.43,73885.49,11.8,-0.12927,0.0001,12.57896]
[1780267726078,36.43,73885.49,11.8,-0.12927,0.0001,12.57896]
[1780267726989,36.43,73872.54,11.8,-0.13053,0.0001,12.6618]
[1780267732025,36.43,73872.11,11.8,-0.13058,0.0001,12.66489]
[1780267737059,36.43,73872.1,11.8,-0.13058,0.0001,12.66528]
[1780267742094,36.43,73871.89,11.8,-0.13061,0.0001,12.66694]
[1780267744669,36.43,73871.94,11.8,-0.13061,0.0001,12.66669]
[1780267745552,36.43,73862.86,11.8,-0.1315,0.0001,12.72463]
[1780267747661,36.43,73852.64,11.8,-0.1325,0.0001,12.78978]
[1780267754252,36.43,73845.97,11.8,-0.13314,0.0001,12.83133]
[1780267754313,36.43,73846.08,11.8,-0.13313,0.0001,12.83045]
[1780267760225,36.43,73841.46,11.8,-0.13359,0.0001,12.86037]
[1780267765260,36.43,73841.47,11.8,-0.13359,0.0001,12.86039]
[1780267770297,36.43,73840.56,11.8,-0.13368,0.0001,12.86628]
[1780267775332,36.43,73837.38,11.8,-0.13397,0.0001,12.88247]
[1780267780367,36.43,73837.63,11.8,-0.13394,0.0001,12.88075]
[1780267785402,36.43,73839.05,11.8,-0.1338,0.0001,12.87157]
[1780267789939,36.43,73838.7,11.8,-0.13383,0.0001,12.87378]
[1780267790436,36.43,73836.99,11.8,-0.134,0.0001,12.88468]
[1780267795472,36.43,73837.08,11.8,-0.13401,0.0001,12.88514]
[1780267796793,36.43,73837.08,11.8,-0.13401,0.0001,12.88514]
[1780267799815,36.43,73841.47,11.8,-0.13359,0.0001,12.85804]
[1780267800508,36.43,73841.54,11.8,-0.13358,0.0001,12.85785]
[1780267805543,36.43,73842.35,11.8,-0.1335,0.0001,12.85271]
[1780267810196,36.43,73842.35,11.8,-0.1335,0.0001,12.85271]
[1780267810424,36.43,73842.35,11.8,-0.1335,0.0001,12.85271]
[1780267811548,36.43,73842.35,11.8,-0.1335,0.0001,12.85277]
[1780267814249,36.43,73840.35,11.8,-0.1337,0.0001,12.86559]
[1780267814606,36.43,73839.68,11.8,-0.13377,0.0001,12.86987]
[1780267820648,36.44,73838.23,11.8,-0.13393,0.0001,12.88053]
[1780267820919,36.44,73838.23,11.8,-0.13393,0.0001,12.88053]
[1780267821505,36.44,73838.23,11.8,-0.13393,0.0001,12.88053]
[1780267822718,36.44,73838.01,11.8,-0.13396,0.0001,12.88216]
[1780267826731,36.44,73837.24,11.8,-0.13405,0.0001,12.88775]
[1780267827024,36.44,73837.3,11.8,-0.13405,0.0001,12.8878]
[1780267827227,36.44,73837.3,11.8,-0.13405,0.0001,12.8878]
[1780267828021,36.44,73834.31,11.8,-0.13435,0.0001,12.90714]
[1780267828493,36.44,73834.31,11.8,-0.13435,0.0001,12.90714]
[1780267828522,36.44,73834.31,11.8,-0.13435,0.0001,12.90714]
[1780267828750,36.44,73834.31,11.8,-0.13435,0.0001,12.90714]
[1780267830511,36.44,73826.09,11.8,-0.13517,0.0001,12.96012]
[1780267833989,36.44,73827.42,11.8,-0.13501,0.0001,12.94803]
[1780267833991,36.44,73827.42,11.8,-0.13501,0.0001,12.94803]
[1780267837906,36.44,73835.82,11.8,-0.13419,0.0001,12.89522]
[1780267843810,36.45,73834.57,11.8,-0.13433,0.0001,12.90444]
[1780267844976,36.45,73834.48,11.8,-0.13435,0.0001,12.90521]
[1780267845792,36.45,73834.48,11.8,-0.13435,0.0001,12.90521]
[1780267850624,36.45,73831.05,11.8,-0.1347,0.0001,12.92806]
[1780267854280,36.45,73823.62,11.8,-0.13545,0.0001,12.97601]
[1780267860653,36.45,73820.73,11.8,-0.13575,0.0001,12.99496]
[1780267865966,36.45,73816.29,11.8,-0.1362,0.0001,13.02381]
[1780267869861,36.45,73816.97,11.8,-0.13613,0.0001,13.01956]
[1780267878096,36.45,73822.53,11.8,-0.13559,0.0001,12.98482]
[1780267878331,36.45,73822.53,11.8,-0.13559,0.0001,12.98482]
[1780267880596,36.46,73822.92,11.8,-0.13555,0.0001,12.98255]
[1780267885440,36.46,73831.34,11.8,-0.13472,0.0001,12.92941]
[1780267886016,36.46,73831.65,11.8,-0.13469,0.0001,12.92762]
[1780267887274,36.46,73831.65,11.8,-0.1347,0.0001,12.92781]
[1780267889755,36.46,73837.23,11.8,-0.13415,0.0001,12.89254]
[1780267889818,36.46,73838.95,11.8,-0.13398,0.0001,12.88205]
[1780267894266,36.46,73841.14,11.8,-0.13373,0.0001,12.86403]
[1780267894271,36.46,73841.21,11.8,-0.13373,0.0001,12.86361]
[1780267898964,36.46,73841.45,11.8,-0.13369,0.0001,12.86126]
[1780267906248,36.45,73841.29,11.8,-0.13368,0.0001,12.86071]
[1780267907548,36.45,73841.29,11.8,-0.13368,0.0001,12.86071]
[1780267912456,36.45,73844.82,11.8,-0.13332,0.0001,12.83744]
[1780267920347,36.45,73845.26,11.8,-0.13325,0.0001,12.83296]
[1780267925382,36.45,73845.08,11.8,-0.13326,0.0001,12.83325]
[1780267930417,36.45,73845.49,11.8,-0.13321,0.0001,12.8298]
[1780267932042,36.44,73845.7,11.8,-0.13318,0.0001,12.82813]
[1780267932399,36.44,73845.7,11.8,-0.13318,0.0001,12.82813]
[1780267932748,36.44,73845.7,11.8,-0.13318,0.0001,12.82813]
[1780267934247,36.44,73858.44,11.8,-0.13192,0.0001,12.74672]
[1780267939249,36.44,73858.96,11.8,-0.13187,0.0001,12.7432]
[1780267948543,36.44,73860.41,11.8,-0.13172,0.0001,12.73381]
[1780267953578,36.44,73858.26,11.8,-0.1319,0.0001,12.74333]
[1780267958613,36.44,73859.09,11.8,-0.13182,0.0001,12.73799]
[1780267963648,36.44,73859.05,11.8,-0.13182,0.0001,12.73826]
[1780267968683,36.44,73871.17,11.8,-0.13063,0.0001,12.66102]
[1780267971974,36.44,73856.46,11.8,-0.13208,0.0001,12.7551]
[1780267975979,36.44,73852.51,11.8,-0.13247,0.0001,12.78024]
[1780267976352,36.44,73852.45,11.8,-0.13247,0.0001,12.78056]
[1780267981784,36.44,73861.7,11.8,-0.13156,0.0001,12.72135]
[1780267986819,36.44,73861.4,11.8,-0.13159,0.0001,12.72332]
[1780267993868,36.44,73860.52,11.8,-0.13168,0.0001,12.72904]
[1780267996153,36.44,73860.27,11.8,-0.1317,0.0001,12.73067]
[1780267997792,36.44,73851.4,11.8,-0.13258,0.0001,12.78728]
[1780268002935,36.44,73851.78,11.8,-0.13253,0.0001,12.78448]
[1780268007499,36.44,73851.04,11.8,-0.1326,0.0001,12.78907]
[1780268012856,36.44,73854.27,11.8,-0.13225,0.0001,12.76421]
[1780268018041,36.44,73855.17,11.8,-0.13216,0.0001,12.75849]
[1780268023076,36.44,73857.06,11.8,-0.13198,0.0001,12.74655]
[1780268028111,36.44,73851.51,11.8,-0.13253,0.0001,12.782]
[1780268033147,36.44,73850.65,11.8,-0.13261,0.0001,12.78739]
[1780268038183,36.44,73851.11,11.8,-0.13256,0.0001,12.78438]
[1780268043218,36.44,73851.06,11.8,-0.13257,0.0001,12.78466]
[1780268048253,36.44,73851.36,11.8,-0.13254,0.0001,12.78274]
[1780268053287,36.44,73851.19,11.8,-0.13255,0.0001,12.78384]
[1780268058323,36.44,73851.37,11.8,-0.13254,0.0001,12.78272]
[1780268063360,36.44,73851.48,11.8,-0.13253,0.0001,12.78208]
[1780268068395,36.44,73851.65,11.8,-0.13251,0.0001,12.78105]
[1780268073430,36.44,73851.24,11.8,-0.13252,0.0001,12.77962]
[1780268079472,36.44,73851.33,11.8,-0.13251,0.0001,12.77915]
[1780268085515,36.44,73853.64,11.8,-0.13229,0.0001,12.76454]
[1780268090549,36.44,73852.1,11.8,-0.13244,0.0001,12.77453]
[1780268097597,36.44,73851.5,11.8,-0.1325,0.0001,12.77854]
[1780268102633,36.44,73850.94,11.8,-0.13256,0.0001,12.78221]
[1780268107667,36.44,73854.86,11.8,-0.13218,0.0001,12.75749]
[1780268112703,36.45,73854.34,11.8,-0.13223,0.0001,12.76103]
[1780268117738,36.45,73851.31,11.8,-0.13253,0.0001,12.78054]
[1780268125795,36.45,73851.38,11.8,-0.13253,0.0001,12.78017]
[1780268132843,36.45,73852.03,11.8,-0.13243,0.0001,12.77202]
[1780268141907,36.45,73852.05,11.8,-0.13243,0.0001,12.77214]
[1780268147127,36.45,73849.89,11.8,-0.13265,0.0001,12.78603]
[1780268146944,36.45,73839.86,11.8,-0.13364,0.0001,12.85011]
[1780268147531,36.45,73839.86,11.8,-0.13364,0.0001,12.85011]
[1780268153993,36.44,73830.65,11.8,-0.13454,0.0001,12.90812]
[1780268154241,36.44,73830.65,11.8,-0.13454,0.0001,12.90812]
[1780268155000,36.44,73830.67,11.8,-0.13454,0.0001,12.90781]
[1780268160138,36.45,73831.28,11.8,-0.13448,0.0001,12.90417]
[1780268164241,36.45,73837.28,11.8,-0.13389,0.0001,12.86624]
[1780268165072,36.45,73837.04,11.8,-0.13391,0.0001,12.86762]
[1780268172121,36.44,73837.08,11.8,-0.13389,0.0001,12.86616]
[1780268176617,36.44,73837.05,11.8,-0.13388,0.0001,12.86564]
[1780268178835,36.44,73837.16,11.8,-0.13387,0.0001,12.86476]
[1780268185212,36.44,73836.71,11.8,-0.13389,0.0001,12.86613]
[1780268190248,36.43,73836.7,11.8,-0.13388,0.0001,12.86521]
[1780268195170,36.43,73836.79,11.8,-0.13383,0.0001,12.86012]
[1780268195777,36.43,73836.79,11.8,-0.13382,0.0001,12.85973]
[1780268195933,36.43,73836.79,11.8,-0.13382,0.0001,12.85973]
[1780268197291,36.43,73852.19,11.8,-0.13229,0.0001,12.76103]
[1780268197484,36.43,73852.19,11.8,-0.13229,0.0001,12.76103]
[1780268198859,36.43,73854.34,11.8,-0.13208,0.0001,12.74725]
[1780268204240,36.43,73854.71,11.8,-0.13204,0.0001,12.74473]
[1780268209381,36.43,73854.77,11.8,-0.13203,0.0001,12.7443]
[1780268215838,36.43,73854.68,11.8,-0.13204,0.0001,12.74489]
[1780268221465,36.43,73855.99,11.8,-0.13192,0.0001,12.73665]
[1780268226500,36.43,73853.68,11.8,-0.13214,0.0001,12.75145]
[1780268231535,36.43,73852.7,11.8,-0.13224,0.0001,12.75765]
[1780268236570,36.43,73853.9,11.8,-0.13212,0.0001,12.74993]
[1780268241608,36.43,73855.43,11.8,-0.13197,0.0001,12.74014]
[1780268246645,36.43,73863.44,11.8,-0.13118,0.0001,12.6891]
[1780268247769,36.43,73863.44,11.8,-0.13118,0.0001,12.6891]
[1780268252896,36.43,73864.59,11.8,-0.13104,0.0001,12.67804]
[1780268258727,36.43,73866.41,11.8,-0.13087,0.0001,12.66707]
[1780268264768,36.44,73866.06,11.8,-0.13092,0.0001,12.66989]
[1780268274613,36.44,73866.26,11.8,-0.1309,0.0001,12.66898]
[1780268275094,36.44,73866.26,11.8,-0.1309,0.0001,12.66898]
[1780268276115,36.44,73884.68,11.8,-0.12912,0.0001,12.55233]
[1780268279173,36.44,73885.25,11.8,-0.12907,0.0001,12.5492]
[1780268282392,36.44,73884.39,11.8,-0.12917,0.0001,12.55565]
[1780268287930,36.44,73884.62,11.8,-0.12917,0.0001,12.55548]
[1780268293219,36.45,73885.12,11.8,-0.12913,0.0001,12.55312]
[1780268298948,36.45,73887.51,11.8,-0.12892,0.0001,12.53906]
[1780268299692,36.45,73889.25,11.8,-0.12875,0.0001,12.52819]
[1780268300602,36.45,73890.1,11.8,-0.12867,0.0001,12.523]
[1780268307070,36.45,73891.75,11.8,-0.12853,0.0001,12.51403]
[1780268309145,36.45,73891.7,11.8,-0.12854,0.0001,12.51456]
[1780268311646,36.46,73894.76,11.8,-0.12825,0.0001,12.49554]
[1780268318147,36.46,73898.03,11.8,-0.12793,0.0001,12.47269]
[1780268319752,36.46,73898.07,11.8,-0.12793,0.0001,12.4727]
[1780268325196,36.46,73900.67,11.8,-0.12771,0.0001,12.45785]
[1780268327854,36.47,73901.9,11.8,-0.1276,0.0001,12.4506]
[1780268332944,36.47,73901.66,11.8,-0.12764,0.0001,12.45328]
[1780268338287,36.47,73900.08,11.8,-0.12782,0.0001,12.46554]
[1780268343322,36.48,73899.79,11.8,-0.12787,0.0001,12.46872]
[1780268343765,36.48,73899.79,11.8,-0.12787,0.0001,12.46872]
[1780268343796,36.48,73899.79,11.8,-0.12787,0.0001,12.46872]
[1780268349364,36.48,73890.79,11.8,-0.12876,0.0001,12.52709]
[1780268351757,36.48,73888.7,11.8,-0.12896,0.0001,12.54057]
[1780268357420,36.48,73884.84,11.8,-0.12935,0.0001,12.5662]
[1780268362455,36.48,73885.52,11.8,-0.1293,0.0001,12.56262]
[1780268371518,36.49,73886.1,11.8,-0.12923,0.0001,12.55616]
[1780268375546,36.49,73873.35,11.8,-0.13047,0.0001,12.63777]
[1780268376552,36.49,73873.35,11.8,-0.13047,0.0001,12.63777]
[1780268378283,36.49,73872.74,11.8,-0.13053,0.0001,12.6417]
[1780268381591,36.49,73855.17,11.8,-0.13225,0.0001,12.75345]
[1780268384225,36.49,73854.05,11.8,-0.13236,0.0001,12.76048]
[1780268385610,36.49,73851.48,11.8,-0.13261,0.0001,12.77662]
[1780268386627,36.49,73838.88,11.8,-0.13386,0.0001,12.85673]
[1780268388283,36.49,73838.88,11.8,-0.13386,0.0001,12.85673]
[1780268388839,36.49,73839.23,11.8,-0.13381,0.0001,12.85401]
[1780268390435,36.49,73847.28,11.8,-0.13301,0.0001,12.80247]
[1780268395695,36.48,73848.37,11.8,-0.13289,0.0001,12.79451]
[1780268400671,36.48,73848.06,11.8,-0.13291,0.0001,12.79587]
[1780268400752,36.48,73848.06,11.8,-0.13291,0.0001,12.79587]
[1780268401006,36.48,73848.06,11.8,-0.13291,0.0001,12.79587]
[1780268402079,36.48,73865.6,11.8,-0.13118,0.0001,12.68378]
[1780268407781,36.48,73862.51,11.8,-0.13148,0.0001,12.70345]
[1780268414235,36.48,73860.66,11.8,-0.13167,0.0001,12.71516]
[1780268414772,36.48,73859.6,11.8,-0.13177,0.0001,12.72185]
[1780268415839,36.48,73880.0,11.8,-0.12977,0.0001,12.59195]
[1780268420993,36.48,73881.34,11.8,-0.12965,0.0001,12.58408]
[1780268427923,36.48,73885.26,11.8,-0.12929,0.0001,12.56041]
[1780268432156,36.49,73887.52,11.8,-0.12908,0.0001,12.54661]
[1780268437995,36.49,73887.32,11.8,-0.12909,0.0001,12.54514]
[1780268443035,36.49,73890.5,11.8,-0.1288,0.0001,12.52597]
[1780268448070,36.49,73891.23,11.8,-0.12874,0.0001,12.52244]
[1780268454112,36.5,73883.93,11.8,-0.12946,0.0001,12.56992]
[1780268459443,36.5,73878.96,11.8,-0.12995,0.0001,12.60195]
[1780268464498,36.5,73880.45,11.8,-0.12982,0.0001,12.59326]
[1780268464515,36.5,73880.45,11.8,-0.12982,0.0001,12.59326]
[1780268470224,36.5,73885.16,11.8,-0.12938,0.0001,12.56423]
[1780268474802,36.5,73886.56,11.8,-0.12925,0.0001,12.5561]
[1780268476897,36.5,73886.85,11.8,-0.12923,0.0001,12.55466]
[1780268482308,36.51,73894.0,11.8,-0.12856,0.0001,12.51069]
[1780268485246,36.51,73894.55,11.8,-0.12851,0.0001,12.50773]
[1780268490364,36.51,73902.87,11.8,-0.12774,0.0001,12.45672]
[1780268496191,36.52,73902.87,11.8,-0.12773,0.0001,12.45427]
[1780268499211,36.52,73901.02,11.8,-0.12793,0.0001,12.46728]
[1780268499515,36.52,73905.02,11.8,-0.12754,0.0001,12.44198]
[1780268505469,36.52,73898.86,11.8,-0.12814,0.0001,12.48162]
[1780268510504,36.52,73897.97,11.8,-0.12823,0.0001,12.48746]
[1780268513525,36.52,73909.63,11.8,-0.12712,0.0001,12.41371]
[1780268514233,36.52,73909.63,11.8,-0.12712,0.0001,12.41371]
[1780268514532,36.52,73909.11,11.8,-0.12716,0.0001,12.41689]
[1780268519423,36.52,73910.17,11.8,-0.12706,0.0001,12.40971]
[1780268520694,36.52,73913.67,11.8,-0.12672,0.0001,12.38747]
[1780268526506,36.52,73918.59,11.8,-0.12625,0.0001,12.35609]
[1780268528150,36.52,73917.35,11.8,-0.12637,0.0001,12.36387]
[1780268533667,36.52,73914.9,11.8,-0.12659,0.0001,12.37895]
[1780268538799,36.52,73915.06,11.8,-0.12657,0.0001,12.37772]
[1780268544744,36.52,73918.56,11.8,-0.12624,0.0001,12.35527]
[1780268549779,36.52,73920.03,11.8,-0.12609,0.0001,12.34586]
[1780268551105,36.52,73920.03,11.8,-0.12609,0.0001,12.34586]
[1780268551192,36.52,73920.03,11.8,-0.12609,0.0001,12.34586]
[1780268551337,36.52,73920.03,11.8,-0.12609,0.0001,12.34586]
[1780268551514,36.52,73920.03,11.8,-0.12609,0.0001,12.34586]
[1780268551520,36.52,73920.03,11.8,-0.12609,0.0001,12.34586]
[1780268551507,36.52,73920.04,11.8,-0.12606,0.0001,12.34167]
[1780268551781,36.52,73920.04,11.8,-0.12606,0.0001,12.34167]
[1780268551813,36.52,73920.04,11.8,-0.12606,0.0001,12.34167]
[1780268551986,36.52,73920.04,11.8,-0.12606,0.0001,12.34167]
[1780268552210,36.52,73920.04,11.8,-0.12606,0.0001,12.34167]
[1780268552391,36.52,73920.04,11.8,-0.12606,0.0001,12.34167]
[1780268552411,36.52,73932.34,11.8,-0.1249,9e-05,12.26415]
[1780268552760,36.52,73932.34,11.8,-0.1249,9e-05,12.26415]
[1780268552764,36.52,73932.34,11.8,-0.1249,9e-05,12.26415]
[1780268552945,36.52,73935.87,11.8,-0.12457,9e-05,12.24221]
[1780268554723,36.52,73936.82,11.8,-0.12448,9e-05,12.23635]
[1780268555695,36.52,73933.39,11.8,-0.12481,9e-05,12.25816]
[1780268555870,36.52,73933.39,11.8,-0.12481,9e-05,12.25816]
[1780268559920,36.52,73931.72,11.8,-0.12497,9e-05,12.26901]
[1780268559948,36.52,73931.72,11.8,-0.12497,9e-05,12.26901]
[1780268559971,36.52,73931.72,11.8,-0.12497,9e-05,12.26901]
[1780268563839,36.52,73934.49,11.8,-0.12472,9e-05,12.25202]
[1780268569907,36.52,73928.47,11.8,-0.12529,9e-05,12.29055]
[1780268571311,36.52,73928.21,11.8,-0.12532,9e-05,12.29226]
[1780268571348,36.52,73928.21,11.8,-0.12532,9e-05,12.29226]
[1780268572832,36.52,73933.36,11.8,-0.12483,9e-05,12.25983]
[1780268575236,36.52,73933.39,11.8,-0.12483,9e-05,12.25986]
[1780268580548,36.53,73942.74,11.8,-0.12396,9e-05,12.20162]
[1780268583834,36.53,73944.0,11.8,-0.12386,9e-05,12.19446]
[1780268589118,36.53,73946.68,11.8,-0.12362,9e-05,12.17872]
[1780268590853,36.53,73935.89,11.8,-0.12464,9e-05,12.24723]
[1780268596117,36.53,73938.84,11.8,-0.12438,9e-05,12.22942]
[1780268598680,36.53,73940.54,11.8,-0.12422,9e-05,12.21902]
[1780268599105,36.53,73940.54,11.8,-0.12422,9e-05,12.21902]
[1780268603602,36.54,73950.09,11.8,-0.12334,9e-05,12.15969]
[1780268604168,36.54,73957.17,11.8,-0.12268,9e-05,12.11536]
[1780268604345,36.54,73957.17,11.8,-0.12268,9e-05,12.11536]
[1780268604413,36.54,73974.07,11.8,-0.12112,9e-05,12.0094]
[1780268605030,36.54,73974.07,11.8,-0.12112,9e-05,12.0094]
[1780268605533,36.54,73985.6,11.8,-0.12006,9e-05,11.93751]
[1780268606202,36.54,73996.58,11.8,-0.11906,9e-05,11.86903]
[1780268606817,36.54,73996.58,11.8,-0.11906,9e-05,11.86903]
[1780268609741,36.54,73998.15,11.8,-0.11894,9e-05,11.86049]
[1780268610230,36.54,73998.11,11.8,-0.11895,9e-05,11.86118]
[1780268610736,36.54,73998.11,11.8,-0.11895,9e-05,11.86118]
[1780268612983,36.54,74002.97,11.8,-0.11847,9e-05,11.82702]
[1780268614191,36.54,74006.53,11.8,-0.11816,9e-05,11.80518]
[1780268614932,36.54,74010.61,11.8,-0.11779,9e-05,11.77968]
[1780268615825,36.55,74009.6,11.8,-0.11788,9e-05,11.78626]
[1780268617908,36.55,74016.57,11.8,-0.11726,9e-05,11.74326]
[1780268618580,36.55,74016.57,11.8,-0.11726,9e-05,11.74326]
[1780268620739,36.55,74016.76,11.8,-0.11726,9e-05,11.74302]
[1780268621246,36.55,74016.76,11.8,-0.11726,9e-05,11.74302]
[1780268622151,36.55,74011.23,11.8,-0.11776,9e-05,11.77787]
[1780268622942,36.55,74011.86,11.8,-0.11771,9e-05,11.77421]
[1780268627426,36.55,74017.23,11.8,-0.11724,9e-05,11.74187]
[1780268627894,36.55,74017.63,11.8,-0.11721,9e-05,11.73969]
[1780268628535,36.55,74017.63,11.8,-0.11721,9e-05,11.73969]
[1780268628577,36.55,74030.66,11.8,-0.11604,9e-05,11.65878]
[1780268630030,36.56,74037.0,11.8,-0.11548,9e-05,11.61975]
[1780268634472,36.6,74040.59,11.8,-0.11544,9e-05,11.61711]
[1780268634481,36.6,74040.59,11.8,-0.11544,9e-05,11.61711]
[1780268634648,36.6,74040.59,11.8,-0.11544,9e-05,11.61711]
[1780268634606,36.6,74062.42,11.8,-0.11351,9e-05,11.48215]
[1780268636131,36.6,74065.97,11.8,-0.1132,9e-05,11.46068]
[1780268636676,36.63,74066.42,11.8,-0.11332,9e-05,11.46921]
[1780268640451,36.66,74076.65,11.8,-0.1126,9e-05,11.41896]
[1780268642470,36.68,74066.09,11.8,-0.11366,9e-05,11.49338]
[1780268643476,36.69,74093.74,11.8,-0.1113,9e-05,11.32684]
[1780268644230,36.69,74093.74,11.8,-0.1113,9e-05,11.32684]
[1780268644483,36.69,74095.86,11.8,-0.11112,9e-05,11.31418]
[1780268645530,36.69,74095.86,11.8,-0.11112,9e-05,11.31418]
[1780268645578,36.69,74095.86,11.8,-0.11112,9e-05,11.31418]
[1780268645607,36.69,74095.86,11.8,-0.11112,9e-05,11.31418]
[1780268645623,36.69,74095.86,11.8,-0.11112,9e-05,11.31418]
[1780268645623,36.69,74081.23,11.8,-0.11244,9e-05,11.40749]
[1780268645802,36.69,74081.23,11.8,-0.11244,9e-05,11.40749]
[1780268645982,36.69,74081.23,11.8,-0.11244,9e-05,11.40749]
[1780268646497,36.7,74063.65,11.8,-0.11402,9e-05,11.51933]
[1780268646938,36.7,74063.65,11.8,-0.11402,9e-05,11.51933]
[1780268647659,36.7,74063.65,11.8,-0.11402,9e-05,11.51933]
[1780268647691,36.7,74063.65,11.8,-0.11402,9e-05,11.51933]
[1780268650060,36.72,74055.43,11.8,-0.11487,9e-05,11.57886]
[1780268652862,36.73,74050.93,11.8,-0.11535,9e-05,11.61263]
[1780268653080,36.73,74050.93,11.8,-0.11535,9e-05,11.61263]
[1780268653123,36.73,74050.93,11.8,-0.11535,9e-05,11.61263]
[1780268653129,36.73,74050.93,11.8,-0.11535,9e-05,11.61263]
[1780268653354,36.73,74050.93,11.8,-0.11535,9e-05,11.61263]
[1780268653413,36.73,74050.93,11.8,-0.11535,9e-05,11.61263]
[1780268653514,36.73,74050.93,11.8,-0.11535,9e-05,11.61263]
[1780268653639,36.73,74066.89,11.8,-0.11395,9e-05,11.51439]
[1780268654076,36.73,74066.89,11.8,-0.11395,9e-05,11.51439]
[1780268655495,36.73,74058.33,11.8,-0.1147,9e-05,11.56728]
[1780268655622,36.73,74058.33,11.8,-0.1147,9e-05,11.56728]
[1780268656194,36.74,74063.85,11.8,-0.11422,9e-05,11.53374]
[1780268656842,36.74,74069.35,11.8,-0.11375,9e-05,11.50082]
[1780268659444,36.74,74070.94,11.8,-0.11363,9e-05,11.49219]
[1780268660622,36.74,74063.09,11.8,-0.11433,9e-05,11.54124]
[1780268660689,36.74,74050.45,11.8,-0.11545,9e-05,11.61991]
[1780268661062,36.74,74050.45,11.8,-0.11545,9e-05,11.61991]
[1780268661374,36.74,74050.45,11.8,-0.11545,9e-05,11.61991]
[1780268661536,36.74,74050.45,11.8,-0.11545,9e-05,11.61991]
[1780268661602,36.74,74038.26,11.8,-0.11654,9e-05,11.69543]
[1780268662609,36.75,74027.4,11.8,-0.11752,9e-05,11.76352]
[1780268665360,36.75,74024.03,11.8,-0.11783,9e-05,11.78464]
[1780268665717,36.75,74024.03,11.8,-0.11783,9e-05,11.78464]
[1780268665977,36.75,74019.02,11.8,-0.11828,9e-05,11.81614]
[1780268666690,36.75,73996.65,11.8,-0.12032,9e-05,11.95586]
[1780268669683,36.75,73995.78,11.8,-0.12041,9e-05,11.96168]
[1780268669715,36.75,73995.78,11.8,-0.12041,9e-05,11.96168]
[1780268669686,36.75,73993.36,11.8,-0.12063,9e-05,11.97696]
[1780268669882,36.75,73993.36,11.8,-0.12063,9e-05,11.97696]
[1780268670708,36.75,73981.67,11.8,-0.12171,9e-05,12.05039]
[1780268671526,36.75,73981.67,11.8,-0.12171,9e-05,12.05039]
[1780268672332,36.75,73977.67,11.8,-0.12205,9e-05,12.0716]
[1780268672984,36.75,73976.36,11.8,-0.12218,9e-05,12.08007]
[1780268673863,36.75,73975.42,11.8,-0.12227,9e-05,12.08621]
[1780268677717,36.75,73974.37,11.8,-0.12238,9e-05,12.09357]
[1780268678795,36.75,73971.07,11.8,-0.12269,9e-05,12.11471]
[1780268678822,36.75,73971.07,11.8,-0.12269,9e-05,12.11471]
[1780268678898,36.75,73971.07,11.8,-0.12269,9e-05,12.11471]
[1780268679818,36.75,73971.07,11.8,-0.12269,9e-05,12.11471]
[1780268682051,36.76,73964.09,11.8,-0.12334,9e-05,12.15882]
[1780268686483,36.76,73972.33,11.8,-0.12259,9e-05,12.1081]
[1780268688450,36.76,73975.4,11.8,-0.12231,9e-05,12.0894]
[1780268690090,36.76,73978.44,11.8,-0.12204,9e-05,12.07097]
[1780268691484,36.76,73981.83,11.8,-0.12173,9e-05,12.05009]
[1780268691715,36.76,73981.83,11.8,-0.12173,9e-05,12.05009]
[1780268692531,36.76,73974.36,11.8,-0.12243,9e-05,12.09712]
[1780268697970,36.76,73965.88,11.8,-0.12323,9e-05,12.15143]
[1780268698444,36.76,73965.88,11.8,-0.12323,9e-05,12.15143]
[1780268701293,36.77,73968.28,11.8,-0.12302,9e-05,12.13702]
[1780268702466,36.77,73968.45,11.8,-0.123,9e-05,12.13617]
[1780268702954,36.77,73972.71,11.8,-0.12261,9e-05,12.10972]
[1780268703334,36.77,73972.71,11.8,-0.12261,9e-05,12.10972]
[1780268706553,36.77,73980.85,11.8,-0.12187,9e-05,12.0597]
[1780268709655,36.77,73979.29,11.8,-0.12203,9e-05,12.0704]
[1780268710631,36.77,73979.44,11.8,-0.12202,9e-05,12.07007]
[1780268711455,36.77,73981.72,11.8,-0.12181,9e-05,12.05582]
[1780268711967,36.77,73965.35,11.8,-0.12334,9e-05,12.15879]
[1780268712976,36.77,73965.35,11.8,-0.12334,9e-05,12.15879]
[1780268713654,36.77,73965.35,11.8,-0.12334,9e-05,12.15879]
[1780268716717,36.77,73964.84,11.8,-0.12339,9e-05,12.16233]
[1780268717265,36.78,73964.66,11.8,-0.12341,9e-05,12.16379]
[1780268721347,36.78,73966.45,11.8,-0.12326,9e-05,12.15328]
[1780268724944,36.78,73963.47,11.8,-0.12355,9e-05,12.17281]
[1780268725617,36.78,73963.47,11.8,-0.12355,9e-05,12.17281]
[1780268725788,36.78,73963.74,11.8,-0.12353,9e-05,12.17143]
[1780268725857,36.78,73963.74,11.8,-0.12353,9e-05,12.17143]
[1780268726300,36.78,73963.74,11.8,-0.12353,9e-05,12.17143]
[1780268726393,36.78,73948.04,11.8,-0.12499,9e-05,12.26982]
[1780268727042,36.78,73948.04,11.8,-0.12499,9e-05,12.26982]
[1780268728789,36.78,73942.18,11.8,-0.12555,9e-05,12.30661]
[1780268729960,36.78,73937.91,11.8,-0.12595,9e-05,12.33325]
[1780268732589,36.78,73934.79,11.8,-0.12621,9e-05,12.34864]
[1780268738168,36.78,73935.66,11.8,-0.12611,9e-05,12.3426]
[1780268743211,36.78,73928.5,11.8,-0.12679,9e-05,12.38713]
[1780268748244,36.77,73921.56,11.8,-0.12743,0.0001,12.42989]
[1780268753279,36.77,73924.87,11.8,-0.1271,0.0001,12.40815]
[1780268758316,36.77,73922.26,11.8,-0.12734,0.0001,12.42368]
[1780268763350,36.77,73926.24,11.8,-0.12695,9e-05,12.39783]
[1780268769393,36.77,73927.54,11.8,-0.12681,9e-05,12.38895]
[1780268774428,36.77,73924.63,11.8,-0.12708,0.0001,12.40667]
[1780268779463,36.76,73927.23,11.8,-0.12683,9e-05,12.38977]
[1780268781512,36.76,73928.91,11.8,-0.12667,9e-05,12.37911]
[1780268787519,36.76,73940.44,11.8,-0.12558,9e-05,12.30664]
[1780268787877,36.76,73940.44,11.8,-0.12558,9e-05,12.30664]
[1780268793561,36.76,73943.01,11.8,-0.1253,9e-05,12.28656]
[1780268798598,36.76,73938.87,11.8,-0.1257,9e-05,12.31276]
[1780268803420,36.76,73938.73,11.8,-0.12571,9e-05,12.31362]
[1780268808669,36.76,73938.87,11.8,-0.1257,9e-05,12.31268]
[1780268809130,36.76,73938.87,11.8,-0.1257,9e-05,12.31268]
[1780268814714,36.76,73935.06,11.8,-0.12605,9e-05,12.33646]
[1780268817822,36.76,73934.14,11.8,-0.12614,9e-05,12.34216]
[1780268819088,36.76,73921.66,11.8,-0.12732,0.0001,12.42052]
[1780268819429,36.76,73921.66,11.8,-0.12732,0.0001,12.42052]
[1780268821076,36.76,73931.35,11.8,-0.1264,9e-05,12.35931]
[1780268821770,36.76,73941.67,11.8,-0.12542,9e-05,12.29433]
[1780268821918,36.76,73941.67,11.8,-0.12542,9e-05,12.29433]
[1780268821953,36.76,73941.67,11.8,-0.12542,9e-05,12.29433]
[1780268822068,36.76,73941.67,11.8,-0.12542,9e-05,12.29433]
[1780268822261,36.76,73941.67,11.8,-0.12542,9e-05,12.29433]
[1780268822676,36.76,73941.67,11.8,-0.12542,9e-05,12.29433]
[1780268822784,36.76,73941.67,11.8,-0.12542,9e-05,12.29433]
[1780268822777,36.76,73963.94,11.8,-0.12333,9e-05,12.15461]
[1780268827812,36.76,73962.64,11.8,-0.12347,9e-05,12.16378]
[1780268832847,36.77,73960.87,11.8,-0.12365,9e-05,12.17584]
[1780268837882,36.77,73962.99,11.8,-0.12347,9e-05,12.16357]
[1780268842917,36.77,73962.46,11.8,-0.12353,9e-05,12.16791]
[1780268848914,36.77,73960.3,11.8,-0.12374,9e-05,12.18219]
[1780268853117,36.78,73957.69,11.8,-0.12396,9e-05,12.19526]
[1780268860752,36.78,73958.18,11.8,-0.12393,9e-05,12.19316]
[1780268862334,36.78,73957.99,11.8,-0.12396,9e-05,12.19485]
[1780268863058,36.78,73947.62,11.8,-0.12493,9e-05,12.26018]
[1780268865645,36.78,73947.98,11.8,-0.1249,9e-05,12.258]
[1780268866000,36.78,73948.35,11.8,-0.12487,9e-05,12.25575]
[1780268866532,36.78,73948.35,11.8,-0.12487,9e-05,12.25575]
[1780268872121,36.78,73947.44,11.8,-0.12496,9e-05,12.26189]
[1780268875770,36.78,73947.5,11.8,-0.12495,9e-05,12.26157]
[1780268880535,36.78,73939.15,11.8,-0.12574,9e-05,12.31406]
[1780268880666,36.78,73939.15,11.8,-0.12574,9e-05,12.31406]
[1780268885634,36.78,73928.19,11.8,-0.12677,9e-05,12.38258]
[1780268885994,36.78,73926.93,11.8,-0.12689,9e-05,12.3901]
[1780268886353,36.78,73916.89,11.8,-0.12784,0.0001,12.45326]
[1780268891376,36.78,73919.86,11.8,-0.12755,0.0001,12.43365]
[1780268893570,36.78,73919.95,11.8,-0.12753,0.0001,12.43269]
[1780268900319,36.77,73920.6,11.8,-0.12745,0.0001,12.42707]
[1780268905354,36.77,73921.41,11.8,-0.12736,0.0001,12.42108]
[1780268910389,36.77,73916.57,11.8,-0.1278,0.0001,12.45064]
[1780268912921,36.77,73916.19,11.8,-0.1278,0.0001,12.44869]
[1780268913523,36.77,73905.12,11.8,-0.12886,0.0001,12.51799]
[1780268914226,36.77,73905.12,11.8,-0.12886,0.0001,12.51799]
[1780268914677,36.77,73900.54,11.8,-0.12929,0.0001,12.54656]
[1780268920282,36.77,73891.62,11.8,-0.13015,0.0001,12.60227]
[1780268928516,36.76,73889.68,11.8,-0.13031,0.0001,12.61298]
[1780268931538,36.76,73900.86,11.8,-0.12922,0.0001,12.54194]
[1780268936574,36.76,73903.71,11.8,-0.12895,0.0001,12.52379]
[1780268939093,36.76,73903.78,11.8,-0.12894,0.0001,12.52332]
[1780268939595,36.76,73904.02,11.8,-0.12892,0.0001,12.52176]
[1780268943035,36.76,73904.07,11.8,-0.1289,0.0001,12.52089]
[1780268943736,36.76,73903.83,11.8,-0.12892,0.0001,12.52212]
[1780268943977,36.76,73903.83,11.8,-0.12892,0.0001,12.52212]
[1780268943766,36.76,73888.52,11.8,-0.1304,0.0001,12.61845]
[1780268944439,36.76,73888.52,11.8,-0.1304,0.0001,12.61845]
[1780268944613,36.76,73888.52,11.8,-0.1304,0.0001,12.61845]
[1780268944641,36.76,73880.91,11.8,-0.13113,0.0001,12.66612]
[1780268948848,36.76,73876.88,11.8,-0.13152,0.0001,12.69163]
[1780268948936,36.76,73876.88,11.8,-0.13152,0.0001,12.69163]
[1780268950554,36.76,73871.23,11.8,-0.13207,0.0001,12.72731]
[1780268955718,36.75,73864.36,11.8,-0.13274,0.0001,12.77024]
[1780268960991,36.75,73864.8,11.8,-0.13269,0.0001,12.76691]
[1780268963586,36.75,73864.87,11.8,-0.13267,0.0001,12.7662]
[1780268965857,36.75,73864.87,11.8,-0.13267,0.0001,12.76593]
[1780268966137,36.75,73863.35,11.8,-0.13281,0.0001,12.77515]
[1780268966699,36.75,73863.35,11.8,-0.13281,0.0001,12.77515]
[1780268967410,36.75,73868.42,11.8,-0.13232,0.0001,12.74307]
[1780268970550,36.75,73863.77,11.8,-0.13277,0.0001,12.77215]
[1780268972837,36.75,73865.12,11.8,-0.1326,0.0001,12.75922]
[1780268977629,36.75,73869.71,11.8,-0.13214,0.0001,12.72958]
[1780268977657,36.75,73869.71,11.8,-0.13214,0.0001,12.72958]
[1780268979441,36.75,73880.33,11.8,-0.1311,0.0001,12.66225]
[1780268980399,36.75,73880.59,11.8,-0.13107,0.0001,12.66059]
[1780268984415,36.75,73880.98,11.8,-0.13104,0.0001,12.65821]
[1780268984819,36.75,73880.98,11.8,-0.13104,0.0001,12.65821]
[1780268984922,36.75,73884.74,11.8,-0.13067,0.0001,12.63447]
[1780268989957,36.75,73892.44,11.8,-0.12992,0.0001,12.58515]
[1780268994996,36.75,73888.63,11.8,-0.13027,0.0001,12.60853]
[1780269000043,36.74,73888.57,11.8,-0.13027,0.0001,12.60805]
[1780269004074,36.74,73900.1,11.8,-0.12915,0.0001,12.5348]
[1780269009106,36.74,73902.42,11.8,-0.12892,0.0001,12.51977]
[1780269014221,36.74,73902.93,11.8,-0.12887,0.0001,12.51646]
[1780269014322,36.74,73902.93,11.8,-0.12887,0.0001,12.51633]
[1780269020875,36.74,73902.36,11.8,-0.1289,0.0001,12.51835]
[1780269022369,36.74,73903.77,11.8,-0.12875,0.0001,12.50883]
[1780269024222,36.73,73903.25,11.8,-0.1288,0.0001,12.5118]
[1780269024323,36.73,73903.29,11.8,-0.12878,0.0001,12.51092]
[1780269027912,36.73,73883.79,11.8,-0.13067,0.0001,12.6339]
[1780269029678,36.73,73880.42,11.8,-0.13099,0.0001,12.65497]
[1780269030089,36.73,73880.42,11.8,-0.13099,0.0001,12.65497]
[1780269029735,36.73,73880.44,11.8,-0.13098,0.0001,12.65459]
[1780269033071,36.73,73871.8,11.8,-0.13179,0.0001,12.70503]
[1780269034140,36.73,73869.4,11.8,-0.13202,0.0001,12.72004]
[1780269037397,36.73,73874.67,11.8,-0.13151,0.0001,12.68645]
[1780269037580,36.73,73874.67,11.8,-0.13151,0.0001,12.68645]
[1780269040363,36.73,73874.57,11.8,-0.13151,0.0001,12.68689]
[1780269041902,36.73,73875.33,11.8,-0.13144,0.0001,12.68201]
[1780269049397,36.73,73876.61,11.8,-0.1313,0.0001,12.67339]
[1780269054432,36.73,73875.66,11.8,-0.13139,0.0001,12.67908]
[1780269059469,36.73,73873.12,11.8,-0.13163,0.0001,12.69476]
[1780269060255,36.73,73873.12,11.8,-0.13163,0.0001,12.69476]
[1780269060826,36.73,73873.12,11.8,-0.13163,0.0001,12.69476]
[1780269061476,36.73,73867.08,11.8,-0.13222,0.0001,12.73289]
[1780269064012,36.73,73865.06,11.8,-0.13242,0.0001,12.74537]
[1780269064162,36.73,73864.4,11.8,-0.13248,0.0001,12.74939]
[1780269064207,36.73,73864.4,11.8,-0.13248,0.0001,12.74939]
[1780269064489,36.73,73864.4,11.8,-0.13248,0.0001,12.74939]
[1780269069544,36.72,73878.85,11.8,-0.13106,0.0001,12.65746]
[1780269074579,36.72,73882.82,11.8,-0.13067,0.0001,12.63226]
[1780269079516,36.72,73881.24,11.8,-0.13083,0.0001,12.64222]
[1780269080907,36.72,73881.58,11.8,-0.13079,0.0001,12.64005]
[1780269085789,36.72,73881.33,11.8,-0.13081,0.0001,12.64155]
[1780269086015,36.72,73881.33,11.8,-0.13081,0.0001,12.64155]
[1780269086665,36.72,73868.21,11.8,-0.13209,0.0001,12.72453]
[1780269091698,36.72,73864.3,11.8,-0.13243,0.0001,12.74442]
[1780269097441,36.72,73865.0,11.8,-0.13236,0.0001,12.73943]
[1780269099045,36.72,73864.7,11.8,-0.13238,0.0001,12.74109]
[1780269100759,36.72,73860.65,11.8,-0.13278,0.0001,12.7665]
[1780269106225,36.72,73858.91,11.8,-0.13293,0.0001,12.7766]
[1780269107690,36.72,73852.33,11.8,-0.13358,0.0001,12.81794]
[1780269112847,36.71,73843.49,11.8,-0.13443,0.0001,12.87268]
[1780269117882,36.71,73843.05,11.8,-0.13445,0.0001,12.87402]
[1780269118943,36.71,73843.05,11.8,-0.13445,0.0001,12.87402]
[1780269124536,36.71,73851.1,11.8,-0.13363,0.0001,12.8213]
[1780269129439,36.7,73851.26,11.8,-0.1336,0.0001,12.81925]
[1780269129628,36.7,73851.26,11.8,-0.1336,0.0001,12.81925]
[1780269129652,36.7,73851.26,11.8,-0.1336,0.0001,12.81925]
[1780269135009,36.7,73856.65,11.8,-0.13305,0.0001,12.78419]
[1780269140039,36.7,73847.5,11.8,-0.13395,0.0001,12.84152]
[1780269140615,36.7,73847.5,11.8,-0.13395,0.0001,12.84152]
[1780269146791,36.7,73845.99,11.8,-0.13408,0.0001,12.85028]
[1780269150638,36.69,73838.6,11.8,-0.13479,0.0001,12.89577]
[1780269155680,36.69,73837.35,11.8,-0.13486,0.0001,12.89807]
[1780269158638,36.69,73836.3,11.8,-0.13495,0.0001,12.90347]
[1780269161551,36.69,73838.3,11.8,-0.13473,0.0001,12.88978]
[1780269166622,36.68,73837.21,11.8,-0.13482,0.0001,12.89542]
[1780269171258,36.68,73849.12,11.8,-0.13361,0.0001,12.81792]
[1780269171978,36.68,73849.12,11.8,-0.13361,0.0001,12.81792]
[1780269172010,36.68,73849.12,11.8,-0.13361,0.0001,12.81792]
[1780269174891,36.68,73849.14,11.8,-0.1336,0.0001,12.81738]
[1780269176503,36.68,73850.05,11.8,-0.13351,0.0001,12.81122]
[1780269176511,36.68,73850.05,11.8,-0.13351,0.0001,12.81122]
[1780269177817,36.68,73850.07,11.8,-0.1335,0.0001,12.81091]
[1780269178183,36.68,73850.07,11.8,-0.1335,0.0001,12.81091]
[1780269178899,36.67,73851.45,11.8,-0.13336,0.0001,12.80197]
[1780269179789,36.67,73853.7,11.8,-0.13314,0.0001,12.78753]
[1780269183414,36.67,73854.39,11.8,-0.13306,0.0001,12.7826]
[1780269187280,36.67,73854.57,11.8,-0.13304,0.0001,12.78109]
[1780269188193,36.67,73856.86,11.8,-0.13281,0.0001,12.76644]
[1780269192562,36.67,73856.98,11.8,-0.13279,0.0001,12.76519]
[1780269193651,36.67,73856.92,11.8,-0.1328,0.0001,12.76548]
[1780269200952,36.67,73859.97,11.8,-0.13249,0.0001,12.74572]
[1780269205713,36.67,73860.76,11.8,-0.13241,0.0001,12.74033]
[1780269211544,36.67,73865.27,11.8,-0.13193,0.0001,12.70748]
[1780269216579,36.67,73866.72,11.8,-0.13179,0.0001,12.6982]
[1780269221614,36.67,73866.69,11.8,-0.13179,0.0001,12.69834]
[1780269226649,36.67,73869.63,11.8,-0.1315,0.0001,12.67973]
[1780269231684,36.67,73869.56,11.8,-0.13151,0.0001,12.6802]
[1780269236925,36.67,73872.63,11.8,-0.13121,0.0001,12.66073]
[1780269239836,36.67,73873.35,11.8,-0.13114,0.0001,12.65622]
[1780269240770,36.67,73874.88,11.8,-0.13099,0.0001,12.64655]
[1780269244019,36.67,73866.18,11.8,-0.13184,0.0001,12.70168]
[1780269244902,36.67,73865.77,11.8,-0.13188,0.0001,12.70423]
[1780269250818,36.67,73864.68,11.8,-0.13198,0.0001,12.71074]
[1780269255294,36.67,73865.85,11.8,-0.13186,0.0001,12.70315]
[1780269255297,36.67,73865.85,11.8,-0.13186,0.0001,12.70315]
[1780269255899,36.67,73868.8,11.8,-0.13157,0.0001,12.68438]
[1780269257571,36.67,73870.28,11.8,-0.13143,0.0001,12.67499]
[1780269262575,36.67,73869.7,11.8,-0.13148,0.0001,12.67862]
[1780269265302,36.67,73866.93,11.8,-0.13175,0.0001,12.69612]
[1780269265311,36.67,73866.93,11.8,-0.13175,0.0001,12.69612]
[1780269270958,36.67,73855.0,11.8,-0.13292,0.0001,12.77125]
[1780269275993,36.66,73848.0,11.8,-0.13356,0.0001,12.81079]
[1780269277651,36.66,73847.2,11.8,-0.13364,0.0001,12.81568]
[1780269278281,36.66,73847.2,11.8,-0.13364,0.0001,12.81568]
[1780269280639,36.66,73844.31,11.8,-0.13392,0.0001,12.83343]
[1780269280763,36.66,73844.31,11.8,-0.13392,0.0001,12.83343]
[1780269282886,36.66,73844.26,11.8,-0.13392,0.0001,12.83332]
[1780269285860,36.66,73845.99,11.8,-0.13373,0.0001,12.82172]
[1780269285943,36.66,73845.99,11.8,-0.13373,0.0001,12.82172]
[1780269288341,36.66,73844.46,11.8,-0.13388,0.0001,12.83106]
[1780269290725,36.66,73843.56,11.8,-0.13396,0.0001,12.83637]
[1780269291421,36.66,73843.1,11.8,-0.134,0.0001,12.83889]
[1780269292610,36.66,73841.64,11.8,-0.13414,0.0001,12.84796]
[1780269297901,36.65,73839.53,11.8,-0.13434,0.0001,12.86016]
[1780269297963,36.65,73839.53,11.8,-0.13434,0.0001,12.86016]
[1780269304189,36.65,73836.29,11.8,-0.13463,0.0001,12.87876]
[1780269309229,36.64,73843.18,11.8,-0.13392,0.0001,12.83364]
[1780269309968,36.64,73843.18,11.8,-0.13392,0.0001,12.83364]
[1780269310028,36.64,73843.18,11.8,-0.13392,0.0001,12.83364]
[1780269310033,36.64,73843.18,11.8,-0.13392,0.0001,12.83364]
[1780269310247,36.64,73852.95,11.8,-0.13295,0.0001,12.77133]
[1780269315566,36.64,73861.49,11.8,-0.13207,0.0001,12.71455]
[1780269319971,36.64,73863.31,11.8,-0.13189,0.0001,12.70273]
[1780269325351,36.64,73862.88,11.8,-0.13193,0.0001,12.70525]
[1780269330386,36.64,73860.86,11.8,-0.13212,0.0001,12.71783]
[1780269336428,36.64,73860.96,11.8,-0.13208,0.0001,12.71281]
[1780269342032,36.64,73860.17,11.8,-0.13215,0.0001,12.7177]
[1780269348123,36.63,73855.83,11.8,-0.13257,0.0001,12.74487]
[1780269353548,36.63,73853.67,11.8,-0.13278,0.0001,12.75804]
[1780269360597,36.63,73854.2,11.8,-0.13272,0.0001,12.7541]
[1780269365632,36.63,73855.91,11.8,-0.13255,0.0001,12.74298]
[1780269370668,36.63,73855.58,11.8,-0.13257,0.0001,12.74478]
[1780269375704,36.63,73863.94,11.8,-0.13175,0.0001,12.69165]
[1780269380755,36.63,73859.37,11.8,-0.1322,0.0001,12.72071]
[1780269386116,36.63,73857.0,11.8,-0.13243,0.0001,12.73562]
[1780269388618,36.63,73854.22,11.8,-0.1327,0.0001,12.75317]
[1780269396865,36.63,73848.06,11.8,-0.13326,0.0001,12.787]
[1780269401899,36.63,73847.64,11.8,-0.13329,0.0001,12.78894]
[1780269406935,36.62,73847.42,11.8,-0.1333,0.0001,12.78951]
[1780269411971,36.62,73848.58,11.8,-0.13317,0.0001,12.7814]
[1780269417006,36.62,73846.11,11.8,-0.13341,0.0001,12.79642]
[1780269422045,36.62,73846.22,11.8,-0.13339,0.0001,12.79496]
[1780269427080,36.62,73842.96,11.8,-0.1337,0.0001,12.81483]
[1780269429429,36.62,73840.87,11.8,-0.1339,0.0001,12.82794]
[1780269430081,36.61,73839.53,11.8,-0.13403,0.0001,12.83605]
[1780269435136,36.61,73836.81,11.8,-0.13428,0.0001,12.85218]
[1780269437641,36.61,73828.83,11.8,-0.13507,0.0001,12.90241]
[1780269440199,36.61,73818.78,11.8,-0.13606,0.0001,12.96574]
[1780269440977,36.61,73817.39,11.8,-0.13619,0.0001,12.97419]
[1780269441480,36.61,73817.39,11.8,-0.13619,0.0001,12.97419]
[1780269441551,36.61,73817.39,11.8,-0.13619,0.0001,12.97419]
[1780269441493,36.61,73813.77,11.8,-0.13655,0.0001,12.99664]
[1780269443192,36.61,73803.68,11.8,-0.13757,0.0001,13.06096]
[1780269448227,36.61,73800.61,11.8,-0.13787,0.0001,13.08025]
[1780269454269,36.6,73808.17,11.8,-0.13707,0.0001,13.02751]
[1780269459307,36.61,73808.72,11.8,-0.13701,0.0001,13.02409]
[1780269462479,36.61,73809.07,11.8,-0.13698,0.0001,13.02189]
[1780269462546,36.61,73809.07,11.8,-0.13698,0.0001,13.02189]
[1780269462793,36.61,73808.95,11.8,-0.13699,0.0001,13.0227]
[1780269462941,36.61,73808.95,11.8,-0.13699,0.0001,13.0227]
[1780269463543,36.6,73814.35,11.8,-0.13645,0.0001,12.9881]
[1780269468370,36.6,73824.46,11.8,-0.13542,0.0001,12.92307]
[1780269471391,36.6,73824.43,11.8,-0.13542,0.0001,12.9231]
[1780269471492,36.6,73824.43,11.8,-0.13542,0.0001,12.92302]
[1780269477433,36.6,73824.52,11.8,-0.13539,0.0001,12.92073]
[1780269482468,36.59,73825.79,11.8,-0.13523,0.0001,12.91101]
[1780269482827,36.59,73825.79,11.8,-0.13523,0.0001,12.91101]
[1780269482839,36.59,73825.79,11.8,-0.13523,0.0001,12.91101]
[1780269482965,36.59,73825.79,11.8,-0.13523,0.0001,12.91101]
[1780269483335,36.59,73825.79,11.8,-0.13523,0.0001,12.91101]
[1780269483368,36.59,73825.79,11.8,-0.13523,0.0001,12.91101]
[1780269483380,36.59,73825.79,11.8,-0.13523,0.0001,12.91101]
[1780269483476,36.59,73843.38,11.8,-0.13348,0.0001,12.79869]
[1780269483813,36.59,73843.38,11.8,-0.13348,0.0001,12.79869]
[1780269484122,36.59,73843.38,11.8,-0.13348,0.0001,12.79869]
[1780269484721,36.59,73847.32,11.8,-0.13308,0.0001,12.77331]
[1780269485110,36.59,73847.32,11.8,-0.13308,0.0001,12.77331]
[1780269485744,36.59,73847.54,11.8,-0.13306,0.0001,12.77175]
[1780269487863,36.59,73848.19,11.8,-0.13299,0.0001,12.76737]
[1780269488966,36.59,73846.98,11.8,-0.13311,0.0001,12.77493]
[1780269493830,36.59,73846.86,11.8,-0.13311,0.0001,12.77496]
[1780269499588,36.59,73846.07,11.8,-0.13318,0.0001,12.77931]
[1780269503730,36.59,73846.16,11.8,-0.13316,0.0001,12.77841]
[1780269509658,36.59,73848.32,11.8,-0.13294,0.0001,12.7641]
[1780269511903,36.59,73848.48,11.8,-0.13289,0.0001,12.75887]
[1780269517312,36.59,73855.66,11.8,-0.13218,0.0001,12.71315]
[1780269517871,36.59,73853.03,11.8,-0.13244,0.0001,12.72987]
[1780269517971,36.59,73853.03,11.8,-0.13244,0.0001,12.72987]
[1780269520103,36.59,73842.64,11.8,-0.13347,0.0001,12.79585]
[1780269521204,36.59,73842.59,11.8,-0.13347,0.0001,12.79605]
[1780269521495,36.59,73842.59,11.8,-0.13347,0.0001,12.79605]
[1780269521647,36.59,73843.43,11.8,-0.13338,0.0001,12.79059]
[1780269522229,36.59,73855.01,11.8,-0.13224,0.0001,12.71683]
[1780269527784,36.59,73862.33,11.8,-0.13152,0.0001,12.67062]
[1780269529438,36.59,73862.33,11.8,-0.13152,0.0001,12.67062]
[1780269532959,36.59,73855.79,11.8,-0.13217,0.0001,12.71239]
[1780269536669,36.59,73850.31,11.8,-0.13271,0.0001,12.74707]
[1780269536701,36.59,73850.31,11.8,-0.13271,0.0001,12.74707]
[1780269542888,36.58,73840.72,11.8,-0.13364,0.0001,12.80735]
[1780269553416,36.58,73840.8,11.8,-0.13363,0.0001,12.80632]
[1780269558993,36.58,73835.23,11.8,-0.13416,0.0001,12.84013]
[1780269563424,36.58,73831.59,11.8,-0.13451,0.0001,12.86246]
[1780269569074,36.57,73831.98,11.8,-0.13444,0.0001,12.85837]
[1780269574085,36.57,73832.11,11.8,-0.13438,0.0001,12.85251]
[1780269574207,36.57,73832.11,11.8,-0.13438,0.0001,12.85251]
[1780269574561,36.57,73832.09,11.8,-0.13438,0.0001,12.85241]
[1780269580153,36.57,73827.73,11.8,-0.13482,0.0001,12.88017]
[1780269584207,36.57,73831.07,11.8,-0.13448,0.0001,12.85891]
[1780269584249,36.57,73830.74,11.8,-0.13452,0.0001,12.86104]
[1780269591234,36.57,73829.67,11.8,-0.1346,0.0001,12.86619]
[1780269595947,36.56,73836.1,11.8,-0.13394,0.0001,12.8243]
[1780269601541,36.56,73830.63,11.8,-0.13447,0.0001,12.85818]
[1780269606465,36.56,73826.88,11.8,-0.13483,0.0001,12.88108]
[1780269611789,36.55,73823.89,11.8,-0.1351,0.0001,12.89815]
[1780269614207,36.55,73823.38,11.8,-0.13514,0.0001,12.90079]
[1780269614394,36.55,73823.34,11.8,-0.13514,0.0001,12.90074]
[1780269620436,36.55,73824.53,11.8,-0.13502,0.0001,12.89274]
[1780269624206,36.55,73828.07,11.8,-0.13466,0.0001,12.87001]
[1780269624464,36.55,73827.81,11.8,-0.13469,0.0001,12.87164]
[1780269629499,36.55,73827.77,11.8,-0.13467,0.0001,12.8705]
[1780269630040,36.55,73827.77,11.8,-0.13467,0.0001,12.8705]
[1780269633706,36.55,73820.61,11.8,-0.13534,0.0001,12.91111]
[1780269634534,36.54,73820.83,11.8,-0.1353,0.0001,12.90903]
[1780269639569,36.54,73812.82,11.8,-0.1361,0.0001,12.95976]
[1780269644602,36.54,73808.26,11.8,-0.13655,0.0001,12.98823]
[1780269649639,36.54,73804.79,11.8,-0.13689,0.0001,13.00927]
[1780269654678,36.54,73802.82,11.8,-0.13707,0.0001,13.02073]
[1780269658745,36.53,73801.49,11.8,-0.13719,0.0001,13.02854]
[1780269659713,36.53,73800.81,11.8,-0.13725,0.0001,13.03242]
[1780269661678,36.53,73799.03,11.8,-0.13743,0.0001,13.04379]
[1780269662085,36.53,73795.63,11.8,-0.13778,0.0001,13.06553]
[1780269665314,36.53,73798.07,11.8,-0.13753,0.0001,13.04981]
[1780269665358,36.53,73798.07,11.8,-0.13753,0.0001,13.04981]
[1780269666392,36.53,73798.42,11.8,-0.13749,0.0001,13.04756]
[1780269666396,36.53,73798.42,11.8,-0.13749,0.0001,13.04756]
[1780269667415,36.53,73796.56,11.8,-0.13768,0.0001,13.05944]
[1780269667498,36.53,73796.56,11.8,-0.13768,0.0001,13.05944]
[1780269669473,36.53,73795.55,11.8,-0.13778,0.0001,13.06588]
[1780269675362,36.53,73789.42,11.8,-0.1384,0.0001,13.10478]
[1780269680861,36.53,73789.79,11.8,-0.13836,0.0001,13.1018]
[1780269685285,36.53,73792.14,11.8,-0.13811,0.0001,13.08654]
[1780269692401,36.53,73792.18,11.8,-0.13811,0.0001,13.08606]
[1780269697980,36.53,73792.26,11.8,-0.13805,0.0001,13.08056]
[1780269703016,36.53,73791.4,11.8,-0.13813,0.0001,13.08567]
[1780269708019,36.53,73786.17,11.8,-0.13866,0.0001,13.11874]
[1780269708499,36.53,73786.17,11.8,-0.13866,0.0001,13.11874]
[1780269709071,36.53,73785.94,11.8,-0.13868,0.0001,13.12007]
[1780269710821,36.52,73774.48,11.8,-0.13985,0.0001,13.19309]
[1780269713453,36.52,73766.91,11.8,-0.14062,0.0001,13.24107]
[1780269718591,36.52,73759.56,11.8,-0.14135,0.0001,13.28661]
[1780269720579,36.52,73753.13,11.8,-0.14201,0.0001,13.32713]
[1780269720616,36.52,73751.0,11.8,-0.14222,0.0001,13.3404]
[1780269722513,36.52,73738.63,11.8,-0.1435,0.0001,13.41934]
[1780269723426,36.52,73738.63,11.8,-0.1435,0.0001,13.41934]
[1780269723464,36.52,73738.63,11.8,-0.1435,0.0001,13.41934]
[1780269723687,36.52,73738.63,11.8,-0.1435,0.0001,13.41934]
[1780269723754,36.52,73738.91,11.8,-0.14347,0.0001,13.41726]
[1780269723999,36.52,73738.91,11.8,-0.14347,0.0001,13.41726]
[1780269724016,36.52,73738.91,11.8,-0.14347,0.0001,13.41726]
[1780269724249,36.52,73738.91,11.8,-0.14347,0.0001,13.41726]
[1780269724570,36.52,73738.91,11.8,-0.14347,0.0001,13.41726]
[1780269724613,36.52,73738.91,11.8,-0.14347,0.0001,13.41726]
[1780269724727,36.52,73738.91,11.8,-0.14347,0.0001,13.41726]
[1780269724816,36.52,73720.04,11.8,-0.14545,0.00011,13.53838]
[1780269725161,36.52,73720.04,11.8,-0.14545,0.00011,13.53838]
[1780269725414,36.52,73720.04,11.8,-0.14545,0.00011,13.53838]
[1780269725468,36.52,73720.04,11.8,-0.14545,0.00011,13.53838]
[1780269725799,36.52,73707.94,11.8,-0.14673,0.00011,13.61611]
[1780269726857,36.51,73710.35,11.8,-0.14647,0.00011,13.6003]
[1780269731882,36.51,73705.04,11.8,-0.14701,0.00011,13.63276]
[1780269734291,36.51,73704.92,11.8,-0.14701,0.00011,13.63281]
[1780269734961,36.51,73704.88,11.8,-0.14701,0.00011,13.6327]
[1780269735037,36.51,73704.88,11.8,-0.14701,0.00011,13.6327]
[1780269736633,36.51,73710.61,11.8,-0.14639,0.00011,13.59551]
[1780269739036,36.5,73714.77,11.8,-0.14594,0.00011,13.56788]
[1780269742476,36.5,73718.27,11.8,-0.14556,0.00011,13.54461]
[1780269742600,36.5,73718.27,11.8,-0.14556,0.00011,13.54461]
[1780269742649,36.5,73718.27,11.8,-0.14556,0.00011,13.54461]
[1780269745353,36.5,73721.41,11.8,-0.14521,0.00011,13.52375]
[1780269745659,36.5,73721.41,11.8,-0.14521,0.00011,13.52375]
[1780269746111,36.5,73720.3,11.8,-0.14533,0.00011,13.53067]
[1780269746871,36.5,73714.62,11.8,-0.14592,0.00011,13.56694]
[1780269747432,36.5,73714.62,11.8,-0.14592,0.00011,13.56694]
[1780269753548,36.49,73707.9,11.8,-0.14657,0.00011,13.60409]
[1780269754915,36.49,73707.55,11.8,-0.1466,0.00011,13.60568]
[1780269755561,36.49,73707.55,11.8,-0.1466,0.00011,13.60568]
[1780269763942,36.49,73707.77,11.8,-0.14653,0.00011,13.60131]
[1780269765817,36.48,73692.9,11.8,-0.1481,0.00011,13.69627]
[1780269767598,36.48,73692.77,11.8,-0.14811,0.00011,13.69665]
[1780269767626,36.48,73692.77,11.8,-0.14811,0.00011,13.69665]
[1780269769079,36.48,73697.03,11.8,-0.14763,0.00011,13.66793]
[1780269771497,36.48,73706.32,11.8,-0.14663,0.00011,13.60738]
[1780269776532,36.47,73706.43,11.8,-0.14659,0.00011,13.60505]
[1780269780326,36.47,73706.4,11.8,-0.14658,0.00011,13.60428]
[1780269783130,36.47,73708.14,11.8,-0.14637,0.00011,13.59182]
[1780269788616,36.47,73717.9,11.8,-0.14532,0.00011,13.5279]
[1780269793651,36.46,73719.12,11.8,-0.14518,0.00011,13.51898]
[1780269797364,36.46,73719.68,11.8,-0.14511,0.00011,13.51478]
[1780269797424,36.46,73719.68,11.8,-0.14511,0.00011,13.51478]
[1780269797504,36.46,73719.68,11.8,-0.14511,0.00011,13.51478]
[1780269799701,36.46,73723.41,11.8,-0.14471,0.00011,13.49041]
[1780269799802,36.46,73724.01,11.8,-0.14464,0.00011,13.48638]
[1780269800006,36.46,73724.01,11.8,-0.14464,0.00011,13.48638]
[1780269800837,36.46,73725.04,11.8,-0.14454,0.00011,13.47982]
[1780269803812,36.46,73725.22,11.8,-0.14451,0.00011,13.47835]
[1780269803822,36.46,73725.01,11.8,-0.14453,0.00011,13.47954]
[1780269804584,36.46,73725.01,11.8,-0.14453,0.00011,13.47954]
[1780269804728,36.46,73724.91,11.8,-0.14454,0.00011,13.48002]
[1780269805639,36.46,73724.91,11.8,-0.14454,0.00011,13.48002]
[1780269805956,36.46,73724.88,11.8,-0.14454,0.00011,13.48004]
[1780269806070,36.46,73724.88,11.8,-0.14454,0.00011,13.48004]
[1780269809373,36.46,73727.69,11.8,-0.14424,0.00011,13.46148]
[1780269813846,36.45,73727.87,11.8,-0.14417,0.00011,13.45553]
[1780269819834,36.45,73728.2,11.8,-0.14412,0.00011,13.45228]
[1780269820698,36.45,73728.2,11.8,-0.14412,0.00011,13.45228]
[1780269821848,36.45,73713.79,11.8,-0.14563,0.00011,13.54464]
[1780269822361,36.45,73713.79,11.8,-0.14563,0.00011,13.54464]
[1780269827890,36.45,73717.25,11.8,-0.14524,0.00011,13.5205]
[1780269837960,36.44,73716.77,11.8,-0.14525,0.00011,13.52117]
[1780269842995,36.44,73716.66,11.8,-0.14524,0.00011,13.52072]
[1780269848030,36.44,73716.91,11.8,-0.1452,0.00011,13.518]
[1780269853065,36.43,73712.47,11.8,-0.14565,0.00011,13.5454]
[1780269858100,36.43,73712.55,11.8,-0.14562,0.00011,13.54368]
[1780269860727,36.43,73712.42,11.8,-0.14563,0.00011,13.54428]
[1780269864056,36.43,73713.26,11.8,-0.14553,0.00011,13.53796]
[1780269869177,36.42,73712.88,11.8,-0.14555,0.00011,13.53912]
[1780269875219,36.42,73713.47,11.8,-0.14543,0.00011,13.52991]
[1780269880254,36.42,73713.59,11.8,-0.1454,0.00011,13.52815]
[1780269886944,36.42,73713.6,11.8,-0.14539,0.00011,13.52733]
[1780269887005,36.41,73713.56,11.8,-0.14539,0.00011,13.52721]
[1780269892954,36.41,73719.55,11.8,-0.14474,0.00011,13.48786]
[1780269900028,36.41,73718.81,11.8,-0.1448,0.00011,13.49155]
[1780269907443,36.41,73722.53,11.8,-0.14439,0.00011,13.46623]
[1780269908797,36.41,73722.53,11.8,-0.14439,0.00011,13.46623]
[1780269908810,36.41,73722.53,11.8,-0.14439,0.00011,13.46623]
[1780269908977,36.41,73722.53,11.8,-0.14439,0.00011,13.46623]
[1780269908975,36.41,73722.53,11.8,-0.14439,0.00011,13.46608]
[1780269909457,36.41,73727.67,11.8,-0.14385,0.00011,13.43306]
[1780269913568,36.41,73729.73,11.8,-0.14363,0.0001,13.41949]
[1780269913618,36.41,73729.73,11.8,-0.14363,0.0001,13.41949]
[1780269913674,36.41,73729.73,11.8,-0.14363,0.0001,13.41949]
[1780269914199,36.41,73730.28,11.8,-0.14357,0.0001,13.41585]
[1780269918907,36.4,73732.15,11.8,-0.14337,0.0001,13.40345]
[1780269918975,36.4,73732.15,11.8,-0.14337,0.0001,13.40345]
[1780269919010,36.4,73731.45,11.8,-0.14344,0.0001,13.40788]
[1780269919527,36.4,73736.5,11.8,-0.14291,0.0001,13.3753]
[1780269925875,36.4,73736.95,11.8,-0.14286,0.0001,13.37238]
[1780269925937,36.4,73736.95,11.8,-0.14286,0.0001,13.37238]
[1780269926077,36.4,73736.95,11.8,-0.14286,0.0001,13.37225]
[1780269926890,36.4,73717.7,11.8,-0.14488,0.00011,13.49617]
[1780269927539,36.4,73717.7,11.8,-0.14488,0.00011,13.49617]
[1780269927880,36.4,73717.7,11.8,-0.14488,0.00011,13.49617]
[1780269930160,36.4,73721.67,11.8,-0.14446,0.00011,13.4703]
[1780269932993,36.4,73721.71,11.8,-0.14441,0.00011,13.4656]
[1780269938802,36.4,73717.06,11.8,-0.14489,0.00011,13.49456]
[1780269945711,36.4,73716.92,11.8,-0.14488,0.00011,13.49397]
[1780269949193,36.39,73716.84,11.8,-0.14488,0.00011,13.49394]
[1780269954812,36.39,73719.95,11.8,-0.14454,0.00011,13.47312]
[1780269960817,36.39,73717.92,11.8,-0.14473,0.00011,13.48501]
[1780269965853,36.39,73716.31,11.8,-0.14489,0.00011,13.49437]
[1780269970888,36.38,73713.17,11.8,-0.1452,0.00011,13.51357]
[1780269975922,36.38,73716.53,11.8,-0.14483,0.00011,13.49079]
[1780269980958,36.38,73716.33,11.8,-0.14484,0.00011,13.49108]
[1780269985996,36.38,73715.77,11.8,-0.14488,0.00011,13.49365]
[1780269992042,36.37,73715.29,11.8,-0.14487,0.00011,13.49134]
[1780269999092,36.37,73715.28,11.8,-0.14485,0.00011,13.48979]
[1780270004127,36.37,73715.63,11.8,-0.1448,0.00011,13.48653]
[1780270009163,36.37,73715.23,11.8,-0.14482,0.00011,13.48812]
[1780270014198,36.36,73712.33,11.8,-0.14511,0.00011,13.50579]
[1780270017153,36.36,73712.46,11.8,-0.14509,0.00011,13.50453]
[1780270018151,36.36,73712.31,11.8,-0.14511,0.00011,13.5053]
[1780270019682,36.36,73712.23,11.8,-0.14511,0.00011,13.50561]
[1780270020101,36.36,73712.23,11.8,-0.14511,0.00011,13.50561]
[1780270019814,36.36,73715.06,11.8,-0.14481,0.00011,13.48716]
[1780270020572,36.36,73714.82,11.8,-0.14483,0.00011,13.48876]
[1780270021913,36.36,73714.82,11.8,-0.14483,0.00011,13.48876]
[1780270021994,36.36,73714.82,11.8,-0.14483,0.00011,13.48876]
[1780270022127,36.36,73714.82,11.8,-0.14483,0.00011,13.48876]
[1780270028297,36.36,73721.33,11.8,-0.14413,0.00011,13.44575]
[1780270033332,36.36,73721.33,11.8,-0.14412,0.00011,13.44521]
[1780270039374,36.35,73721.54,11.8,-0.14409,0.00011,13.44323]
[1780270044409,36.35,73721.56,11.8,-0.14408,0.00011,13.44252]
[1780270049444,36.35,73721.73,11.8,-0.14405,0.00011,13.44082]
[1780270056493,36.35,73721.66,11.8,-0.14401,0.00011,13.43624]
[1780270061676,36.35,73721.74,11.8,-0.14399,0.00011,13.4352]
[1780270064485,36.35,73721.74,11.8,-0.14399,0.00011,13.43507]
[1780270064784,36.35,73721.74,11.8,-0.14399,0.00011,13.43507]
[1780270064867,36.35,73723.22,11.8,-0.14383,0.00011,13.42514]
[1780270070591,36.34,73731.99,11.8,-0.14288,0.0001,13.36676]
[1780270075627,36.34,73731.53,11.8,-0.1429,0.0001,13.36831]
[1780270080663,36.34,73735.97,11.8,-0.14242,0.0001,13.33831]
[1780270086707,36.33,73733.34,11.8,-0.14267,0.0001,13.35367]
[1780270093755,36.33,73733.51,11.8,-0.14262,0.0001,13.3507]
[1780270099227,36.32,73734.52,11.8,-0.14249,0.0001,13.3429]
[1780270100977,36.32,73734.62,11.8,-0.14248,0.0001,13.34201]
[1780270100980,36.32,73734.62,11.8,-0.14248,0.0001,13.34201]
[1780270101079,36.32,73734.37,11.8,-0.1425,0.0001,13.34339]
[1780270104195,36.32,73725.95,11.8,-0.14338,0.00011,13.39762]
[1780270104915,36.32,73727.5,11.8,-0.14322,0.00011,13.38754]
[1780270105016,36.32,73730.89,11.8,-0.14286,0.0001,13.3656]
[1780270110876,36.32,73728.4,11.8,-0.1431,0.00011,13.37994]
[1780270114272,36.32,73728.72,11.8,-0.14302,0.0001,13.37283]
[1780270114904,36.32,73728.6,11.8,-0.14302,0.00011,13.37331]
[1780270119407,36.31,73729.05,11.8,-0.14296,0.0001,13.36964]
[1780270119421,36.31,73729.05,11.8,-0.14296,0.0001,13.36964]
[1780270119939,36.31,73733.75,11.8,-0.14247,0.0001,13.33913]
[1780270124974,36.31,73734.22,11.8,-0.1424,0.0001,13.33494]
[1780270130009,36.31,73732.98,11.8,-0.14251,0.0001,13.34179]
[1780270136052,36.3,73732.83,11.8,-0.14251,0.0001,13.34135]
[1780270141087,36.3,73733.94,11.8,-0.14237,0.0001,13.33308]
[1780270146122,36.3,73733.06,11.8,-0.14245,0.0001,13.33772]
[1780270151158,36.3,73732.78,11.8,-0.14246,0.0001,13.33851]
[1780270156136,36.3,73732.78,11.8,-0.14246,0.0001,13.33851]
[1780270156275,36.3,73732.78,11.8,-0.14246,0.0001,13.33851]
[1780270157040,36.29,73736.96,11.8,-0.14201,0.0001,13.31056]
[1780270157201,36.29,73747.41,11.8,-0.14092,0.0001,13.24295]
[1780270157672,36.29,73747.41,11.8,-0.14092,0.0001,13.24295]
[1780270163243,36.29,73741.24,11.8,-0.14153,0.0001,13.2809]
[1780270169194,36.29,73740.68,11.8,-0.14157,0.0001,13.28327]
[1780270175327,36.28,73734.76,11.8,-0.14211,0.0001,13.31446]
[1780270178503,36.28,73734.77,11.8,-0.1421,0.0001,13.31373]
[1780270178537,36.28,73734.77,11.8,-0.1421,0.0001,13.31373]
[1780270178717,36.28,73734.77,11.8,-0.1421,0.0001,13.31373]
[1780270178753,36.28,73734.77,11.8,-0.1421,0.0001,13.31373]
[1780270178818,36.28,73734.72,11.8,-0.1421,0.0001,13.31372]
[1780270180181,36.28,73734.72,11.8,-0.1421,0.0001,13.31372]
[1780270185397,36.28,73729.87,11.8,-0.14262,0.0001,13.34577]
[1780270190432,36.28,73730.59,11.8,-0.14255,0.0001,13.34159]
[1780270191323,36.28,73730.59,11.8,-0.14255,0.0001,13.34159]
[1780270191391,36.28,73730.59,11.8,-0.14255,0.0001,13.34159]
[1780270197481,36.28,73729.62,11.8,-0.14266,0.0001,13.34847]
[1780270199675,36.28,73729.54,11.8,-0.14267,0.0001,13.34906]
[1780270199777,36.28,73731.24,11.8,-0.14249,0.0001,13.33816]
[1780270206544,36.28,73731.63,11.8,-0.14244,0.0001,13.33493]
[1780270212586,36.28,73729.02,11.8,-0.14269,0.0001,13.35053]
[1780270217621,36.27,73729.1,11.8,-0.14267,0.0001,13.34919]
[1780270219063,36.27,73729.1,11.8,-0.14267,0.0001,13.34919]
[1780270219078,36.27,73729.1,11.8,-0.14267,0.0001,13.34919]
[1780270219291,36.27,73729.1,11.8,-0.14267,0.0001,13.34919]
[1780270219317,36.27,73729.1,11.8,-0.14267,0.0001,13.34902]
[1780270219977,36.27,73729.1,11.8,-0.14267,0.0001,13.34902]
[1780270221133,36.27,73724.46,11.8,-0.14315,0.00011,13.37883]
[1780270222312,36.27,73706.01,11.8,-0.1451,0.00011,13.49806]
[1780270227699,36.27,73709.17,11.8,-0.14476,0.00011,13.47687]
[1780270231125,36.27,73707.06,11.8,-0.14498,0.00011,13.49024]
[1780270231867,36.27,73706.99,11.8,-0.14495,0.00011,13.4864]
[1780270233290,36.27,73706.6,11.8,-0.14499,0.00011,13.48878]
[1780270234273,36.27,73697.14,11.8,-0.14599,0.00011,13.54967]
[1780270235530,36.27,73690.2,11.8,-0.14673,0.00011,13.59434]
[1780270236193,36.27,73690.2,11.8,-0.14673,0.00011,13.59434]
[1780270239011,36.27,73686.75,11.8,-0.14708,0.00011,13.61573]
[1780270244881,36.26,73680.89,11.8,-0.14768,0.00011,13.65152]
[1780270250861,36.25,73680.1,11.8,-0.14772,0.00011,13.65402]
[1780270251633,36.25,73680.1,11.8,-0.14772,0.00011,13.65402]
[1780270251667,36.25,73680.1,11.8,-0.14772,0.00011,13.65402]
[1780270252353,36.25,73680.1,11.8,-0.14772,0.00011,13.65402]
[1780270252360,36.25,73677.63,11.8,-0.14798,0.00011,13.66964]
[1780270252980,36.25,73677.63,11.8,-0.14798,0.00011,13.66964]
[1780270254607,36.25,73663.61,11.8,-0.14949,0.00011,13.76025]
[1780270261446,36.25,73659.26,11.8,-0.14995,0.00011,13.78779]
[1780270264278,36.25,73661.75,11.8,-0.14968,0.00011,13.77147]
[1780270264289,36.25,73661.75,11.8,-0.14968,0.00011,13.77147]
[1780270264309,36.25,73661.75,11.8,-0.14968,0.00011,13.77147]
[1780270270001,36.25,73668.25,11.8,-0.14897,0.00011,13.7291]
[1780270275038,36.25,73668.9,11.8,-0.1489,0.00011,13.72485]
[1780270275841,36.25,73668.9,11.8,-0.1489,0.00011,13.72485]
[1780270275847,36.25,73668.9,11.8,-0.1489,0.00011,13.72485]
[1780270275869,36.25,73668.9,11.8,-0.1489,0.00011,13.72485]
[1780270281080,36.25,73665.17,11.8,-0.1493,0.00011,13.74884]
[1780270286115,36.25,73665.53,11.8,-0.14926,0.00011,13.74638]
[1780270292156,36.25,73665.46,11.8,-0.14923,0.00011,13.74255]
[1780270294287,36.25,73664.89,11.8,-0.14929,0.00011,13.74622]
[1780270300213,36.25,73662.43,11.8,-0.14956,0.00011,13.76202]
[1780270305248,36.25,73662.67,11.8,-0.14953,0.00011,13.76029]
[1780270310283,36.25,73666.67,11.8,-0.14909,0.00011,13.73424]
[1780270315317,36.25,73667.9,11.8,-0.14896,0.00011,13.72632]
[1780270320353,36.25,73668.42,11.8,-0.1489,0.00011,13.72305]
[1780270325388,36.25,73667.1,11.8,-0.14905,0.00011,13.7317]
[1780270330423,36.25,73666.71,11.8,-0.14909,0.00011,13.73428]
[1780270338479,36.25,73664.44,11.8,-0.14934,0.00011,13.7491]
[1780270342550,36.25,73658.99,11.8,-0.14993,0.00011,13.78437]
[1780270342555,36.25,73658.99,11.8,-0.14993,0.00011,13.78437]
[1780270345357,36.25,73655.5,11.8,-0.15031,0.00011,13.80686]
[1780270347510,36.25,73648.41,11.8,-0.15108,0.00011,13.85249]
[1780270347922,36.25,73648.41,11.8,-0.15108,0.00011,13.85249]
[1780270353225,36.25,73643.86,11.8,-0.15152,0.00011,13.87681]
[1780270356911,36.24,73643.2,11.8,-0.15158,0.00011,13.88024]
[1780270357202,36.24,73643.2,11.8,-0.15158,0.00011,13.88024]
[1780270357245,36.24,73643.2,11.8,-0.15158,0.00011,13.88024]
[1780270357476,36.24,73642.94,11.8,-0.15161,0.00011,13.88171]
[1780270357677,36.24,73642.94,11.8,-0.15161,0.00011,13.88171]
[1780270358027,36.24,73619.72,11.8,-0.15417,0.00011,14.03244]
[1780270361649,36.24,73613.91,11.8,-0.15481,0.00011,14.07006]
[1780270362101,36.24,73592.92,11.8,-0.15716,0.00011,14.20609]
[1780270363559,36.24,73592.94,11.8,-0.15715,0.00011,14.20572]
[1780270364603,36.24,73592.7,11.8,-0.15717,0.00011,14.20704]
[1780270370119,36.24,73591.0,11.8,-0.15735,0.00011,14.21687]
[1780270370436,36.24,73591.0,11.8,-0.15735,0.00011,14.21687]
[1780270370517,36.24,73591.0,11.8,-0.15735,0.00011,14.21687]
[1780270370370,36.24,73590.6,11.8,-0.15739,0.00011,14.21921]
[1780270370797,36.24,73590.6,11.8,-0.15739,0.00011,14.21921]
[1780270370875,36.24,73583.4,11.8,-0.1582,0.00011,14.26584]
[1780270373459,36.24,73574.04,11.8,-0.15926,0.00011,14.32661]
[1780270378776,36.24,73567.44,11.8,-0.16,0.00011,14.36918]
[1780270380471,36.24,73567.44,11.8,-0.16,0.00011,14.36918]
[1780270382091,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270382677,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270382681,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270382692,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270382707,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270382754,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270382930,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270382990,36.24,73557.22,11.8,-0.16116,0.00011,14.43516]
[1780270383322,36.24,73553.01,11.8,-0.16164,0.00011,14.46228]
[1780270384004,36.24,73553.01,11.8,-0.16164,0.00011,14.46228]
[1780270384224,36.24,73553.01,11.8,-0.16164,0.00011,14.46228]
[1780270384806,36.24,73546.35,11.8,-0.1624,0.00011,14.50542]
[1780270385017,36.24,73546.35,11.8,-0.1624,0.00011,14.50542]
[1780270385278,36.24,73546.35,11.8,-0.1624,0.00011,14.50542]
[1780270385354,36.24,73519.87,11.8,-0.16546,0.00012,14.67683]
[1780270385651,36.24,73519.87,11.8,-0.16546,0.00012,14.67683]
[1780270385898,36.24,73519.87,11.8,-0.16546,0.00012,14.67683]
[1780270386231,36.24,73519.87,11.8,-0.16546,0.00012,14.67683]
[1780270386495,36.24,73519.87,11.8,-0.16546,0.00012,14.67683]
[1780270386305,36.24,73508.53,11.8,-0.16678,0.00012,14.75012]
[1780270386652,36.24,73508.53,11.8,-0.16678,0.00012,14.75012]
[1780270386809,36.24,73508.53,11.8,-0.16678,0.00012,14.75012]
[1780270386909,36.24,73508.53,11.8,-0.16678,0.00012,14.75012]
[1780270387299,36.24,73508.53,11.8,-0.16678,0.00012,14.75012]
[1780270387301,36.24,73508.53,11.8,-0.16678,0.00012,14.75012]
[1780270387398,36.24,73508.53,11.8,-0.16678,0.00012,14.75012]
[1780270387400,36.24,73505.9,11.8,-0.16709,0.00012,14.76692]
[1780270387815,36.24,73505.9,11.8,-0.16709,0.00012,14.76692]
[1780270387916,36.24,73505.9,11.8,-0.16709,0.00012,14.76692]
[1780270388269,36.24,73505.9,11.8,-0.16709,0.00012,14.76692]
[1780270388295,36.23,73514.76,11.8,-0.16605,0.00012,14.70937]
[1780270390153,36.23,73523.81,11.8,-0.16499,0.00012,14.65053]
[1780270390791,36.23,73523.81,11.8,-0.16499,0.00012,14.65053]
[1780270390868,36.23,73533.13,11.8,-0.16391,0.00012,14.59011]
[1780270394516,36.23,73536.23,11.8,-0.16355,0.00012,14.56991]
[1780270396647,36.23,73537.65,11.8,-0.16339,0.00012,14.56062]
[1780270396856,36.23,73537.65,11.8,-0.16339,0.00012,14.56062]
[1780270396910,36.23,73537.93,11.8,-0.16335,0.00012,14.55878]
[1780270397892,36.23,73537.93,11.8,-0.16335,0.00012,14.55878]
[1780270399348,36.23,73539.72,11.8,-0.16314,0.00012,14.54705]
[1780270399400,36.23,73539.72,11.8,-0.16314,0.00012,14.54705]
[1780270399446,36.23,73539.69,11.8,-0.16315,0.00012,14.54712]
[1780270399593,36.23,73539.69,11.8,-0.16315,0.00012,14.54712]
[1780270399882,36.23,73539.69,11.8,-0.16315,0.00012,14.54712]
[1780270400097,36.23,73539.69,11.8,-0.16315,0.00012,14.54712]
[1780270400198,36.23,73546.72,11.8,-0.16234,0.00011,14.50146]
[1780270400713,36.23,73546.72,11.8,-0.16234,0.00011,14.50146]
[1780270402511,36.23,73548.49,11.8,-0.16213,0.00011,14.48993]
[1780270402516,36.23,73548.49,11.8,-0.16213,0.00011,14.48993]
[1780270402528,36.23,73548.49,11.8,-0.16213,0.00011,14.48993]
[1780270402530,36.23,73548.49,11.8,-0.16213,0.00011,14.48993]
[1780270402654,36.23,73548.92,11.8,-0.16208,0.00011,14.4871]
[1780270402804,36.23,73548.92,11.8,-0.16208,0.00011,14.4871]
[1780270403193,36.23,73553.03,11.8,-0.16161,0.00011,14.46043]
[1780270404183,36.23,73563.08,11.8,-0.16046,0.00011,14.3951]
[1780270407257,36.23,73558.22,11.8,-0.16101,0.00011,14.4264]
[1780270413009,36.23,73560.22,11.8,-0.16073,0.00011,14.40845]
[1780270418058,36.23,73559.46,11.8,-0.16081,0.00011,14.41259]
[1780270421181,36.23,73562.45,11.8,-0.16046,0.00011,14.39295]
[1780270423943,36.22,73559.09,11.8,-0.16084,0.00011,14.41437]
[1780270429143,36.22,73558.13,11.8,-0.16093,0.00011,14.41959]
[1780270433241,36.22,73560.63,11.8,-0.16064,0.00011,14.40297]
[1780270434486,36.22,73577.62,11.8,-0.1587,0.00011,14.29253]
[1780270438919,36.22,73581.38,11.8,-0.15828,0.00011,14.26829]
[1780270440790,36.22,73582.59,11.8,-0.15814,0.00011,14.26053]
[1780270446262,36.22,73583.65,11.8,-0.15803,0.00011,14.25395]
[1780270450789,36.22,73584.0,11.8,-0.15799,0.00011,14.25184]
[1780270455278,36.22,73584.34,11.8,-0.15796,0.00011,14.24977]
[1780270458744,36.22,73586.67,11.8,-0.1577,0.00011,14.23481]
[1780270458924,36.22,73586.67,11.8,-0.1577,0.00011,14.23481]
[1780270459071,36.22,73586.67,11.8,-0.1577,0.00011,14.23481]
[1780270459314,36.22,73586.67,11.8,-0.1577,0.00011,14.23481]
[1780270459432,36.22,73586.67,11.8,-0.1577,0.00011,14.23481]
[1780270459440,36.22,73586.67,11.8,-0.1577,0.00011,14.23481]
[1780270459446,36.22,73597.83,11.8,-0.15644,0.00011,14.16246]
[1780270464455,36.22,73597.85,11.8,-0.15642,0.00011,14.16126]
[1780270464458,36.22,73597.85,11.8,-0.15642,0.00011,14.16126]
[1780270465350,36.22,73600.37,11.8,-0.15614,0.00011,14.14465]
[1780270465380,36.22,73600.37,11.8,-0.15614,0.00011,14.14465]
[1780270466156,36.22,73604.59,11.8,-0.15566,0.00011,14.11703]
[1780270466502,36.22,73604.89,11.8,-0.15562,0.00011,14.11489]
[1780270468719,36.22,73607.02,11.8,-0.15539,0.00011,14.10112]
[1780270469424,36.22,73606.21,11.8,-0.15548,0.00011,14.10641]
[1780270470525,36.22,73606.21,11.8,-0.15548,0.00011,14.10641]
[1780270470719,36.22,73606.72,11.8,-0.15542,0.00011,14.10294]
[1780270471921,36.22,73606.76,11.8,-0.15538,0.00011,14.09835]
[1780270473661,36.22,73596.52,11.8,-0.15652,0.00011,14.16447]
[1780270474439,36.22,73596.52,11.8,-0.15652,0.00011,14.16447]
[1780270482242,36.21,73601.32,11.8,-0.15596,0.00011,14.13198]
[1780270482335,36.21,73601.32,11.8,-0.15596,0.00011,14.13198]
[1780270482438,36.21,73601.32,11.8,-0.15596,0.00011,14.13198]
[1780270485574,36.21,73605.48,11.8,-0.15548,0.00011,14.10428]
[1780270485815,36.21,73605.1,11.8,-0.15552,0.00011,14.10661]
[1780270487355,36.21,73604.82,11.8,-0.15555,0.00011,14.10829]
[1780270487408,36.21,73604.82,11.8,-0.15555,0.00011,14.10829]
[1780270487630,36.21,73604.82,11.8,-0.15555,0.00011,14.10829]
[1780270488512,36.21,73605.58,11.8,-0.15546,0.00011,14.10322]
[1780270488539,36.21,73605.58,11.8,-0.15546,0.00011,14.10322]
[1780270488790,36.21,73607.23,11.8,-0.15527,0.00011,14.09224]
[1780270489804,36.21,73609.92,11.8,-0.15497,0.00011,14.07478]
[1780270490579,36.21,73609.44,11.8,-0.15503,0.00011,14.07778]
[1780270492922,36.21,73610.05,11.8,-0.15496,0.00011,14.07405]
[1780270493558,36.21,73610.05,11.8,-0.15496,0.00011,14.07405]
[1780270493602,36.21,73610.05,11.8,-0.15496,0.00011,14.07417]
[1780270494608,36.21,73599.27,11.8,-0.15617,0.00011,14.14404]
[1780270499643,36.21,73598.76,11.8,-0.15621,0.00011,14.14637]
[1780270500772,36.21,73597.02,11.8,-0.1564,0.00011,14.15749]
[1780270500796,36.21,73597.02,11.8,-0.1564,0.00011,14.15749]
[1780270500803,36.21,73597.02,11.8,-0.1564,0.00011,14.15749]
[1780270501551,36.21,73597.02,11.8,-0.1564,0.00011,14.15749]
[1780270501657,36.21,73581.27,11.8,-0.15817,0.00011,14.2597]
[1780270501860,36.21,73581.27,11.8,-0.15817,0.00011,14.2597]
[1780270501940,36.21,73581.27,11.8,-0.15817,0.00011,14.2597]
[1780270506694,36.21,73591.85,11.8,-0.15699,0.00011,14.19172]
[1780270510791,36.21,73592.67,11.8,-0.15691,0.00011,14.18685]
[1780270512530,36.21,73592.51,11.8,-0.15693,0.00011,14.18803]
[1780270512558,36.21,73592.55,11.8,-0.15692,0.00011,14.18791]
[1780270514022,36.21,73592.33,11.8,-0.15695,0.00011,14.18933]
[1780270514106,36.21,73592.18,11.8,-0.15697,0.00011,14.19037]
[1780270515520,36.21,73592.18,11.8,-0.15697,0.00011,14.19037]
[1780270515570,36.21,73591.84,11.8,-0.15701,0.00011,14.1927]
[1780270520035,36.21,73591.78,11.8,-0.15701,0.00011,14.19303]
[1780270520136,36.21,73592.22,11.8,-0.15696,0.00011,14.18998]
[1780270525907,36.21,73592.7,11.8,-0.15692,0.00011,14.18741]
[1780270529606,36.21,73592.48,11.8,-0.15694,0.00011,14.18904]
[1780270529623,36.21,73592.55,11.8,-0.15694,0.00011,14.18878]
[1780270529707,36.21,73592.55,11.8,-0.15694,0.00011,14.18878]
[1780270529780,36.21,73592.55,11.8,-0.15694,0.00011,14.18878]
[1780270529820,36.21,73592.55,11.8,-0.15694,0.00011,14.18878]
[1780270530400,36.21,73586.25,11.8,-0.15765,0.00011,14.22975]
[1780270534679,36.21,73576.94,11.8,-0.15867,0.00011,14.28597]
[1780270539930,36.21,73571.4,11.8,-0.15929,0.00011,14.32145]
[1780270542648,36.21,73560.58,11.8,-0.16051,0.00011,14.39147]
[1780270546058,36.21,73553.38,11.8,-0.16133,0.00011,14.43754]
[1780270550815,36.21,73553.1,11.8,-0.16134,0.00011,14.43814]
[1780270552865,36.21,73550.23,11.8,-0.16166,0.00011,14.45627]
[1780270553838,36.21,73549.7,11.8,-0.16171,0.00011,14.45944]
[1780270553939,36.2,73549.7,11.8,-0.16171,0.00011,14.45918]
[1780270554865,36.2,73549.7,11.8,-0.16171,0.00011,14.45918]
[1780270556295,36.2,73549.13,11.8,-0.16177,0.00011,14.4628]
[1780270558407,36.2,73546.93,11.8,-0.16202,0.00011,14.47689]
[1780270561764,36.2,73543.21,11.8,-0.16244,0.00012,14.50051]
[1780270561912,36.2,73543.21,11.8,-0.16244,0.00012,14.50051]
[1780270563389,36.2,73549.42,11.8,-0.16173,0.00011,14.46011]
[1780270563419,36.2,73550.23,11.8,-0.16163,0.00011,14.4548]
[1780270563933,36.2,73550.23,11.8,-0.16163,0.00011,14.4548]
[1780270564098,36.2,73549.92,11.8,-0.16167,0.00011,14.45695]
[1780270567133,36.2,73549.84,11.8,-0.16168,0.00011,14.45735]
[1780270567387,36.2,73549.88,11.8,-0.16167,0.00011,14.45703]
[1780270569643,36.2,73550.26,11.8,-0.16163,0.00011,14.45471]
[1780270569713,36.2,73550.28,11.8,-0.16163,0.00011,14.45486]
[1780270573378,36.2,73550.34,11.8,-0.16163,0.00011,14.45442]
[1780270576188,36.2,73549.71,11.8,-0.16169,0.00011,14.45828]
[1780270576222,36.2,73549.84,11.8,-0.16168,0.00011,14.45738]
[1780270576866,36.2,73549.84,11.8,-0.16168,0.00011,14.45738]
[1780270577189,36.2,73550.14,11.8,-0.16165,0.00011,14.45558]
[1780270578334,36.2,73550.14,11.8,-0.16165,0.00011,14.45558]
[1780270578575,36.2,73550.14,11.8,-0.16165,0.00011,14.45558]
[1780270581660,36.2,73549.2,11.8,-0.16175,0.00011,14.4617]
[1780270581703,36.2,73549.16,11.8,-0.16176,0.00011,14.46184]
[1780270581853,36.2,73549.16,11.8,-0.16176,0.00011,14.46184]
[1780270582224,36.2,73549.53,11.8,-0.16171,0.00011,14.45944]
[1780270582890,36.2,73549.53,11.8,-0.16171,0.00011,14.45944]
[1780270583172,36.2,73549.53,11.8,-0.16171,0.00011,14.45944]
[1780270583383,36.2,73549.53,11.8,-0.16171,0.00011,14.45944]
[1780270589273,36.2,73550.25,11.8,-0.16162,0.00011,14.45439]
[1780270593587,36.2,73549.81,11.8,-0.16164,0.00011,14.45293]
[1780270593688,36.2,73549.81,11.8,-0.16164,0.00011,14.45288]
[1780270594613,36.2,73549.81,11.8,-0.16164,0.00011,14.45288]
[1780270594715,36.2,73549.81,11.8,-0.16164,0.00011,14.45298]
[1780270595986,36.2,73549.81,11.8,-0.16164,0.00011,14.45298]
[1780270596243,36.2,73549.81,11.8,-0.16164,0.00011,14.45298]
[1780270597496,36.2,73549.8,11.8,-0.16164,0.00011,14.453]
[1780270597520,36.2,73549.8,11.8,-0.16164,0.00011,14.453]
[1780270600516,36.2,73549.8,11.8,-0.16164,0.00011,14.45295]
[1780270600545,36.2,73549.8,11.8,-0.16164,0.00011,14.45295]
[1780270601560,36.2,73549.8,11.8,-0.16164,0.00011,14.4528]
[1780270601746,36.2,73549.8,11.8,-0.16164,0.00011,14.4528]
[1780270601660,36.2,73549.8,11.8,-0.16163,0.00011,14.45276]
[1780270602548,36.2,73549.8,11.8,-0.16163,0.00011,14.45276]
[1780270602574,36.2,73549.8,11.8,-0.16163,0.00011,14.45276]
[1780270602690,36.2,73549.8,11.8,-0.16163,0.00011,14.45276]
[1780270602752,36.2,73549.8,11.8,-0.16164,0.00011,14.45305]
[1780270603429,36.2,73549.8,11.8,-0.16164,0.00011,14.45305]
[1780270603604,36.2,73549.8,11.8,-0.16164,0.00011,14.45305]
[1780270603631,36.2,73549.8,11.8,-0.16164,0.00011,14.45305]
[1780270603700,36.2,73549.8,11.8,-0.16164,0.00011,14.45305]
[1780270603728,36.2,73551.93,11.8,-0.1614,0.00011,14.43924]
[1780270604307,36.2,73551.93,11.8,-0.1614,0.00011,14.43924]
[1780270604334,36.2,73551.93,11.8,-0.1614,0.00011,14.43924]
[1780270604371,36.2,73551.93,11.8,-0.1614,0.00011,14.43924]
[1780270604527,36.2,73562.13,11.8,-0.16023,0.00011,14.37284]
[1780270605121,36.2,73562.13,11.8,-0.16023,0.00011,14.37284]
[1780270605930,36.2,73562.86,11.8,-0.16014,0.00011,14.36798]
[1780270608312,36.2,73563.11,11.8,-0.16011,0.00011,14.3661]
[1780270613605,36.2,73569.97,11.8,-0.15932,0.00011,14.32113]
[1780270614471,36.2,73570.02,11.8,-0.15931,0.00011,14.32074]
[1780270614707,36.2,73570.02,11.8,-0.15931,0.00011,14.32074]
[1780270614565,36.2,73552.84,11.8,-0.16127,0.00011,14.43216]
[1780270618965,36.2,73544.92,11.8,-0.16216,0.00011,14.4825]
[1780270619346,36.2,73544.92,11.8,-0.16216,0.00011,14.4825]
[1780270619485,36.19,73543.29,11.8,-0.16235,0.00012,14.49281]
[1780270623054,36.19,73537.1,11.8,-0.16306,0.00012,14.53282]
[1780270623109,36.19,73537.1,11.8,-0.16306,0.00012,14.53282]
[1780270623513,36.19,73543.37,11.8,-0.16233,0.00012,14.49209]
[1780270624042,36.19,73543.37,11.8,-0.16233,0.00012,14.49209]
[1780270624250,36.19,73543.37,11.8,-0.16233,0.00012,14.49209]
[1780270629555,36.19,73548.12,11.8,-0.16178,0.00011,14.461]
[1780270634196,36.19,73547.84,11.8,-0.16181,0.00011,14.4627]
[1780270634298,36.19,73547.84,11.8,-0.16181,0.00011,14.4627]
[1780270639630,36.19,73547.29,11.8,-0.16187,0.00011,14.46606]
[1780270641621,36.19,73547.29,11.8,-0.16187,0.00011,14.46606]
[1780270643069,36.19,73540.46,11.8,-0.16266,0.00012,14.51026]
[1780270643106,36.19,73540.46,11.8,-0.16266,0.00012,14.51026]
[1780270643658,36.19,73537.21,11.8,-0.16303,0.00012,14.53127]
[1780270644750,36.19,73525.44,11.8,-0.16439,0.00012,14.6076]
[1780270645151,36.19,73525.44,11.8,-0.16439,0.00012,14.6076]
[1780270645672,36.19,73511.25,11.8,-0.16604,0.00012,14.69956]
[1780270646051,36.19,73511.25,11.8,-0.16604,0.00012,14.69956]
[1780270646114,36.19,73511.25,11.8,-0.16604,0.00012,14.69956]
[1780270646197,36.19,73511.25,11.8,-0.16604,0.00012,14.69956]
[1780270646562,36.19,73511.25,11.8,-0.16604,0.00012,14.69956]
[1780270646575,36.19,73511.25,11.8,-0.16604,0.00012,14.69956]
[1780270646813,36.19,73511.25,11.8,-0.16604,0.00012,14.69956]
[1780270646679,36.19,73504.56,11.8,-0.16682,0.00012,14.74288]
[1780270647492,36.19,73504.56,11.8,-0.16682,0.00012,14.74288]
[1780270647914,36.19,73503.57,11.8,-0.16694,0.00012,14.74933]
[1780270648779,36.19,73503.57,11.8,-0.16694,0.00012,14.74933]
[1780270648936,36.19,73500.81,11.8,-0.16726,0.00012,14.7672]
[1780270649599,36.19,73500.81,11.8,-0.16726,0.00012,14.7672]
[1780270650011,36.19,73498.62,11.8,-0.16752,0.00012,14.78136]
[1780270650315,36.19,73498.62,11.8,-0.16752,0.00012,14.78136]
[1780270650576,36.19,73498.62,11.8,-0.16752,0.00012,14.78136]
[1780270650707,36.19,73491.27,11.8,-0.16838,0.00012,14.82891]
[1780270651719,36.19,73491.27,11.8,-0.16838,0.00012,14.82891]
[1780270651817,36.19,73480.09,11.8,-0.16967,0.00012,14.8972]
[1780270653620,36.19,73481.89,11.8,-0.16946,0.00012,14.88559]
[1780270653729,36.19,73482.8,11.8,-0.16935,0.00012,14.87982]
[1780270653971,36.19,73482.8,11.8,-0.16935,0.00012,14.87982]
[1780270654736,36.19,73492.76,11.8,-0.16818,0.00012,14.81531]
[1780270659771,36.19,73498.42,11.8,-0.16752,0.00012,14.77894]
[1780270662548,36.19,73499.56,11.8,-0.16739,0.00012,14.77176]
[1780270662734,36.19,73499.56,11.8,-0.16739,0.00012,14.77176]
[1780270662792,36.19,73502.16,11.8,-0.16708,0.00012,14.75502]
[1780270664096,36.19,73505.14,11.8,-0.16673,0.00012,14.73567]
[1780270664434,36.19,73505.14,11.8,-0.16673,0.00012,14.73567]
[1780270664829,36.19,73505.14,11.8,-0.16673,0.00012,14.73567]
[1780270665669,36.19,73504.77,11.8,-0.16678,0.00012,14.73805]
[1780270669524,36.19,73505.17,11.8,-0.16673,0.00012,14.73548]
[1780270674851,36.19,73505.25,11.8,-0.16672,0.00012,14.73501]
[1780270676870,36.19,73505.88,11.8,-0.16665,0.00012,14.73097]
[1780270676883,36.19,73505.88,11.8,-0.16665,0.00012,14.73097]
[1780270676952,36.19,73505.88,11.8,-0.16665,0.00012,14.73097]
[1780270677005,36.19,73505.88,11.8,-0.16665,0.00012,14.73097]
[1780270677493,36.19,73506.25,11.8,-0.1666,0.00012,14.72857]
[1780270678583,36.19,73517.17,11.8,-0.16533,0.00012,14.65765]
[1780270683349,36.19,73518.55,11.8,-0.16516,0.00012,14.64839]
[1780270683498,36.19,73518.55,11.8,-0.16516,0.00012,14.64839]
[1780270683563,36.19,73519.01,11.8,-0.16511,0.00012,14.64535]
[1780270684284,36.19,73519.01,11.8,-0.16511,0.00012,14.64535]
[1780270684385,36.19,73506.33,11.8,-0.16659,0.00012,14.72763]
[1780270688441,36.19,73502.18,11.8,-0.16707,0.00012,14.75446]
[1780270688542,36.19,73502.11,11.8,-0.16708,0.00012,14.75488]
[1780270693619,36.19,73499.76,11.8,-0.16736,0.00012,14.77037]
[1780270696725,36.19,73490.52,11.8,-0.16845,0.00012,14.83027]
[1780270701863,36.19,73486.02,11.8,-0.16898,0.00012,14.85926]
[1780270706197,36.19,73489.15,11.8,-0.16861,0.00012,14.83886]
[1780270706300,36.19,73489.15,11.8,-0.16861,0.00012,14.83886]
[1780270706687,36.19,73489.15,11.8,-0.16861,0.00012,14.83886]
[1780270706840,36.19,73489.15,11.8,-0.16861,0.00012,14.83886]
[1780270706878,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707002,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707173,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707177,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707203,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707221,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707325,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707665,36.19,73489.36,11.8,-0.16858,0.00012,14.83745]
[1780270707742,36.19,73453.21,11.8,-0.17288,0.00012,15.07135]
[1780270707879,36.19,73453.21,11.8,-0.17288,0.00012,15.07135]
[1780270708817,36.19,73453.21,11.8,-0.17288,0.00012,15.07135]
[1780270709232,36.19,73455.66,11.8,-0.17259,0.00012,15.05546]
[1780270709547,36.19,73455.66,11.8,-0.17259,0.00012,15.05546]
[1780270709566,36.19,73455.66,11.8,-0.17259,0.00012,15.05546]
[1780270709679,36.19,73455.66,11.8,-0.17259,0.00012,15.05546]
[1780270710458,36.19,73455.65,11.8,-0.17259,0.00012,15.05548]
[1780270711096,36.19,73456.4,11.8,-0.1725,0.00012,15.05059]
[1780270712616,36.19,73455.89,11.8,-0.17253,0.00012,15.0497]
[1780270713074,36.19,73456.11,11.8,-0.1725,0.00012,15.04824]
[1780270713106,36.19,73456.11,11.8,-0.1725,0.00012,15.04824]
[1780270713151,36.19,73456.11,11.8,-0.1725,0.00012,15.04824]
[1780270713326,36.19,73456.11,11.8,-0.1725,0.00012,15.04824]
[1780270713574,36.19,73460.12,11.8,-0.17202,0.00012,15.02229]
[1780270714718,36.19,73472.99,11.8,-0.17048,0.00012,14.93892]
[1780270719735,36.19,73474.81,11.8,-0.17026,0.00012,14.92697]
[1780270721267,36.19,73476.14,11.8,-0.1701,0.00012,14.91822]
[1780270721294,36.19,73476.14,11.8,-0.1701,0.00012,14.91822]
[1780270721693,36.19,73476.14,11.8,-0.1701,0.00012,14.91822]
[1780270721745,36.19,73480.15,11.8,-0.16962,0.00012,14.89224]
[1780270722704,36.19,73480.15,11.8,-0.16962,0.00012,14.89224]
[1780270722805,36.19,73483.68,11.8,-0.1692,0.00012,14.86921]
[1780270723168,36.19,73483.68,11.8,-0.1692,0.00012,14.86921]
[1780270723220,36.19,73484.0,11.8,-0.16916,0.00012,14.86716]
[1780270724657,36.19,73484.0,11.8,-0.16916,0.00012,14.86716]
[1780270724686,36.19,73484.0,11.8,-0.16916,0.00012,14.86716]
[1780270725366,36.19,73483.7,11.8,-0.1692,0.00012,14.86893]
[1780270725403,36.19,73482.81,11.8,-0.1693,0.00012,14.87453]
[1780270726497,36.19,73482.81,11.8,-0.1693,0.00012,14.87453]
[1780270729796,36.19,73469.63,11.8,-0.17086,0.00012,14.95944]
[1780270737318,36.18,73472.36,11.8,-0.17051,0.00012,14.94045]
[1780270739730,36.18,73472.33,11.8,-0.17051,0.00012,14.9405]
[1780270740664,36.18,73468.57,11.8,-0.17096,0.00012,14.96467]
[1780270740678,36.18,73468.57,11.8,-0.17096,0.00012,14.96467]
[1780270740773,36.18,73468.57,11.8,-0.17096,0.00012,14.96467]
[1780270740874,36.18,73467.31,11.8,-0.1711,0.00012,14.97272]
[1780270741091,36.18,73467.31,11.8,-0.1711,0.00012,14.97272]
[1780270743761,36.18,73466.22,11.8,-0.17124,0.00012,14.9799]
[1780270743861,36.18,73466.22,11.8,-0.17124,0.00012,14.9799]
[1780270746437,36.18,73459.81,11.8,-0.172,0.00012,15.02144]
[1780270748703,36.18,73460.14,11.8,-0.17196,0.00012,15.01934]
[1780270748764,36.18,73460.14,11.8,-0.17196,0.00012,15.01934]
[1780270749425,36.18,73460.32,11.8,-0.17194,0.00012,15.01819]
[1780270749698,36.18,73460.32,11.8,-0.17194,0.00012,15.01819]
[1780270749761,36.18,73449.21,11.8,-0.17327,0.00012,15.08998]
[1780270750289,36.18,73449.21,11.8,-0.17327,0.00012,15.08998]
[1780270750883,36.18,73430.48,11.8,-0.17554,0.00012,15.21087]
[1780270750952,36.18,73430.48,11.8,-0.17554,0.00012,15.21087]
[1780270750974,36.18,73430.48,11.8,-0.17554,0.00012,15.21087]
[1780270751249,36.18,73430.48,11.8,-0.17554,0.00012,15.21087]
[1780270751521,36.18,73430.48,11.8,-0.17554,0.00012,15.21087]
[1780270751552,36.18,73430.48,11.8,-0.17554,0.00012,15.21087]
[1780270751873,36.18,73430.48,11.8,-0.17554,0.00012,15.21087]
[1780270751889,36.18,73410.5,11.8,-0.17797,0.00012,15.3396]
[1780270753779,36.18,73405.25,11.8,-0.17861,0.00012,15.37333]
[1780270753893,36.18,73405.25,11.8,-0.17861,0.00012,15.37333]
[1780270754559,36.18,73404.8,11.8,-0.17866,0.00012,15.37613]
[1780270754565,36.18,73404.8,11.8,-0.17866,0.00012,15.37613]
[1780270754634,36.18,73404.8,11.8,-0.17866,0.00012,15.37613]
[1780270754737,36.18,73404.8,11.8,-0.17866,0.00012,15.37613]
[1780270754888,36.18,73404.8,11.8,-0.17866,0.00012,15.37613]
[1780270754933,36.18,73405.07,11.8,-0.17863,0.00012,15.37428]
[1780270755309,36.18,73405.07,11.8,-0.17863,0.00012,15.37428]
[1780270755649,36.18,73405.07,11.8,-0.17863,0.00012,15.37428]
[1780270755915,36.18,73414.8,11.8,-0.17744,0.00012,15.31155]
[1780270756017,36.18,73414.8,11.8,-0.17744,0.00012,15.31155]
[1780270756888,36.18,73414.8,11.8,-0.17744,0.00012,15.31155]
[1780270756798,36.18,73426.14,11.8,-0.17605,0.00012,15.23845]
[1780270757792,36.18,73426.14,11.8,-0.17605,0.00012,15.23845]
[1780270758199,36.18,73425.98,11.8,-0.17607,0.00012,15.2395]
[1780270758451,36.18,73425.98,11.8,-0.17607,0.00012,15.2395]
[1780270759017,36.18,73426.46,11.8,-0.17602,0.00012,15.23641]
[1780270763505,36.18,73427.28,11.8,-0.17591,0.00012,15.23092]
[1780270764288,36.18,73427.18,11.8,-0.17592,0.00012,15.23149]
[1780270764821,36.18,73427.18,11.8,-0.17592,0.00012,15.23149]
[1780270764920,36.18,73427.18,11.8,-0.17592,0.00012,15.23149]
[1780270764863,36.18,73429.09,11.8,-0.17569,0.00012,15.2191]
[1780270765223,36.18,73429.09,11.8,-0.17569,0.00012,15.2191]
[1780270765531,36.18,73442.53,11.8,-0.17406,0.00012,15.13227]
[1780270767754,36.18,73442.97,11.8,-0.17401,0.00012,15.12928]
[1780270768234,36.18,73443.07,11.8,-0.17399,0.00012,15.12849]
[1780270768337,36.18,73443.07,11.8,-0.17399,0.00012,15.12849]
[1780270768404,36.18,73443.07,11.8,-0.17399,0.00012,15.12849]
[1780270768739,36.18,73431.15,11.8,-0.17543,0.00012,15.20527]
[1780270769799,36.18,73431.15,11.8,-0.17543,0.00012,15.20527]
[1780270775601,36.18,73422.51,11.8,-0.17643,0.00012,15.25599]
[1780270777256,36.18,73425.58,11.8,-0.17605,0.00012,15.23605]
[1780270777913,36.18,73432.46,11.8,-0.17522,0.00012,15.19155]
[1780270781341,36.18,73438.07,11.8,-0.17453,0.00012,15.15474]
[1780270783203,36.17,73441.55,11.8,-0.1741,0.00012,15.13192]
[1780270788012,36.17,73448.62,11.8,-0.17324,0.00012,15.08559]
[1780270791738,36.17,73448.88,11.8,-0.1732,0.00012,15.08358]
[1780270794056,36.17,73444.72,11.8,-0.17369,0.00012,15.11008]
[1780270795748,36.17,73458.29,11.8,-0.17206,0.00012,15.02214]
[1780270798274,36.17,73462.35,11.8,-0.17157,0.00012,14.99585]
[1780270798478,36.17,73462.35,11.8,-0.17157,0.00012,14.99585]
[1780270798887,36.17,73462.35,11.8,-0.17157,0.00012,14.99585]
[1780270799153,36.17,73464.31,11.8,-0.17134,0.00012,14.98316]
[1780270799524,36.17,73464.31,11.8,-0.17134,0.00012,14.98316]
[1780270799762,36.17,73464.31,11.8,-0.17134,0.00012,14.98316]
[1780270800621,36.17,73466.32,11.8,-0.1711,0.00012,14.97017]
[1780270801903,36.17,73465.61,11.8,-0.17119,0.00012,14.97479]
[1780270806500,36.17,73462.52,11.8,-0.17156,0.00012,14.99492]
[1780270807835,36.17,73459.72,11.8,-0.17189,0.00012,15.01304]
[1780270808020,36.17,73457.96,11.8,-0.1721,0.00012,15.02443]
[1780270809352,36.17,73457.91,11.8,-0.17211,0.00012,15.02475]
[1780270809591,36.17,73457.91,11.8,-0.17211,0.00012,15.02475]
[1780270810998,36.17,73462.17,11.8,-0.1716,0.00012,14.99715]
[1780270813707,36.17,73462.75,11.8,-0.17153,0.00012,14.9934]
[1780270814670,36.17,73463.72,11.8,-0.17141,0.00012,14.98714]
[1780270814736,36.17,73463.72,11.8,-0.17141,0.00012,14.98714]
[1780270814761,36.17,73463.72,11.8,-0.17141,0.00012,14.98714]
[1780270819920,36.17,73469.2,11.8,-0.17077,0.00012,14.95208]
[1780270823923,36.17,73469.52,11.8,-0.17073,0.00012,14.95019]
[1780270823948,36.17,73469.62,11.8,-0.17072,0.00012,14.94973]
[1780270826667,36.17,73465.19,11.8,-0.17125,0.00012,14.97854]
[1780270826679,36.17,73465.19,11.8,-0.17125,0.00012,14.97854]
[1780270826690,36.17,73465.19,11.8,-0.17125,0.00012,14.97854]
[1780270826977,36.17,73465.19,11.8,-0.17125,0.00012,14.97854]
[1780270826970,36.17,73462.19,11.8,-0.17161,0.00012,14.998]
[1780270827149,36.17,73462.19,11.8,-0.17161,0.00012,14.998]
[1780270828918,36.17,73456.07,11.8,-0.17235,0.00012,15.03763]
[1780270829758,36.17,73454.62,11.8,-0.17252,0.00012,15.04703]
[1780270833813,36.17,73459.42,11.8,-0.17191,0.00012,15.0118]
[1780270834839,36.17,73459.42,11.8,-0.17191,0.00012,15.01181]
[1780270837723,36.17,73463.13,11.8,-0.17147,0.00012,14.9879]
[1780270840529,36.17,73461.38,11.8,-0.17168,0.00012,14.99943]
[1780270846214,36.17,73456.51,11.8,-0.17227,0.00012,15.03099]
[1780270846293,36.17,73456.51,11.8,-0.17227,0.00012,15.03099]
[1780270847943,36.17,73456.51,11.8,-0.17227,0.00012,15.03098]
[1780270848679,36.17,73449.35,11.8,-0.17313,0.00012,15.07724]
[1780270853784,36.17,73446.99,11.8,-0.1734,0.00012,15.09215]
[1780270853886,36.17,73445.48,11.8,-0.17358,0.00012,15.10182]
[1780270859199,36.17,73442.69,11.8,-0.17392,0.00012,15.11967]
[1780270864234,36.17,73448.93,11.8,-0.17316,0.00012,15.07934]
[1780270865521,36.17,73448.93,11.8,-0.17316,0.00012,15.07934]
[1780270865752,36.17,73448.93,11.8,-0.17316,0.00012,15.07934]
[1780270865905,36.17,73448.93,11.8,-0.17316,0.00012,15.07934]
[1780270865922,36.17,73449.01,11.8,-0.17316,0.00012,15.07884]
[1780270867255,36.17,73458.08,11.8,-0.17207,0.00012,15.02021]
[1780270868903,36.17,73458.08,11.8,-0.17207,0.00012,15.02021]
[1780270870783,36.17,73459.48,11.8,-0.1719,0.00012,15.01124]
[1780270870947,36.17,73459.48,11.8,-0.1719,0.00012,15.01124]
[1780270872191,36.17,73462.54,11.8,-0.17154,0.00012,14.99159]
[1780270872785,36.17,73462.54,11.8,-0.17154,0.00012,14.99159]
[1780270875849,36.17,73462.85,11.8,-0.17151,0.00012,14.98984]
[1780270877817,36.17,73461.84,11.8,-0.17163,0.00012,14.99655]
[1780270880783,36.18,73461.61,11.8,-0.17166,0.00012,14.99826]
[1780270881726,36.18,73461.58,11.8,-0.17167,0.00012,14.99852]
[1780270881741,36.18,73461.58,11.8,-0.17167,0.00012,14.99852]
[1780270881865,36.18,73461.58,11.8,-0.17167,0.00012,14.99852]
[1780270882360,36.18,73448.4,11.8,-0.17325,0.00012,15.08384]
[1780270883443,36.18,73448.4,11.8,-0.17325,0.00012,15.08384]
[1780270883883,36.18,73448.4,11.8,-0.17325,0.00012,15.08384]
[1780270883924,36.18,73445.51,11.8,-0.17359,0.00012,15.10247]
[1780270889275,36.18,73437.48,11.8,-0.17457,0.00012,15.15461]
[1780270894116,36.18,73436.86,11.8,-0.17461,0.00012,15.15464]
[1780270895085,36.18,73435.71,11.8,-0.17475,0.00012,15.1621]
[1780270899473,36.18,73432.72,11.8,-0.17512,0.00012,15.18194]
[1780270902947,36.18,73431.37,11.8,-0.1753,0.00012,15.19137]
[1780270904944,36.18,73432.51,11.8,-0.17517,0.00012,15.18438]
[1780270908497,36.18,73432.7,11.8,-0.17516,0.00012,15.1839]
[1780270909545,36.18,73432.87,11.8,-0.17514,0.00012,15.183]
[1780270909694,36.18,73432.87,11.8,-0.17514,0.00012,15.183]
[1780270909797,36.18,73432.92,11.8,-0.17514,0.00012,15.18287]
[1780270911568,36.19,73436.77,11.8,-0.17468,0.00012,15.1582]
[1780270916598,36.19,73438.44,11.8,-0.17449,0.00012,15.14799]
[1780270920559,36.19,73438.59,11.8,-0.17447,0.00012,15.14725]
[1780270920811,36.19,73439.58,11.8,-0.17435,0.00012,15.14093]
[1780270921879,36.19,73439.58,11.8,-0.17435,0.00012,15.14093]
[1780270921905,36.19,73453.36,11.8,-0.17269,0.00012,15.05186]
[1780270922687,36.19,73453.36,11.8,-0.17269,0.00012,15.05186]
[1780270924547,36.19,73457.06,11.8,-0.17225,0.00012,15.02802]
[1780270924564,36.19,73457.06,11.8,-0.17225,0.00012,15.02802]
[1780270929690,36.19,73457.0,11.8,-0.17226,0.00012,15.0287]
[1780270930964,36.19,73457.0,11.8,-0.17226,0.00012,15.0287]
[1780270930986,36.19,73455.38,11.8,-0.17246,0.00012,15.03921]
[1780270931704,36.19,73445.31,11.8,-0.17367,0.00012,15.10428]
[1780270936739,36.19,73447.95,11.8,-0.17336,0.00012,15.08759]
[1780270941773,36.19,73445.21,11.8,-0.17369,0.00012,15.10563]
[1780270945353,36.19,73443.45,11.8,-0.17391,0.00012,15.11713]
[1780270945802,36.19,73446.53,11.8,-0.17354,0.00012,15.09729]
[1780270946518,36.19,73446.53,11.8,-0.17354,0.00012,15.09729]
[1780270950040,36.19,73446.86,11.8,-0.1735,0.00012,15.09506]
[1780270950115,36.19,73445.39,11.8,-0.17367,0.00012,15.10451]
[1780270953221,36.19,73438.12,11.8,-0.17452,0.00012,15.14738]
[1780270953925,36.19,73438.12,11.8,-0.17452,0.00012,15.14738]
[1780270953996,36.19,73438.12,11.8,-0.17452,0.00012,15.14738]
[1780270954081,36.19,73435.27,11.8,-0.17486,0.00012,15.16581]
[1780270954910,36.19,73435.27,11.8,-0.17486,0.00012,15.16581]
[1780270955612,36.19,73430.92,11.8,-0.17539,0.00012,15.19404]
[1780270956129,36.19,73430.92,11.8,-0.17539,0.00012,15.19404]
[1780270956388,36.19,73430.85,11.8,-0.17541,0.00012,15.19479]
[1780270957072,36.19,73433.03,11.8,-0.17514,0.00012,15.18073]
[1780270962137,36.19,73429.82,11.8,-0.17554,0.00012,15.20196]
[1780270967139,36.2,73427.35,11.8,-0.17585,0.00012,15.21823]
[1780270967718,36.2,73426.19,11.8,-0.17599,0.00012,15.22588]
[1780270972968,36.2,73424.49,11.8,-0.1762,0.00012,15.23724]
[1780270977626,36.2,73421.64,11.8,-0.17656,0.00012,15.25602]
[1780270981790,36.2,73424.34,11.8,-0.17623,0.00012,15.23886]
[1780270982064,36.2,73433.32,11.8,-0.17515,0.00012,15.18104]
[1780270987099,36.2,73435.23,11.8,-0.17492,0.00012,15.16879]
[1780270991890,36.2,73441.26,11.8,-0.17419,0.00012,15.13001]
[1780270992134,36.2,73442.22,11.8,-0.17407,0.00012,15.12383]
[1780270997169,36.2,73445.35,11.8,-0.17369,0.00012,15.10324]
[1780271002457,36.2,73445.22,11.8,-0.1737,0.00012,15.10375]
[1780271007813,36.2,73445.89,11.8,-0.17361,0.00012,15.09901]
[1780271012967,36.19,73449.85,11.8,-0.17309,0.00012,15.06887]
[1780271018316,36.19,73451.97,11.8,-0.17283,0.00012,15.05486]
[1780271020418,36.19,73454.84,11.8,-0.17249,0.00012,15.03629]
[1780271021203,36.19,73454.84,11.8,-0.17249,0.00012,15.03629]
[1780271026372,36.19,73460.74,11.8,-0.17178,0.00012,14.99832]
[1780271030724,36.19,73462.19,11.8,-0.17161,0.00012,14.9891]
[1780271036381,36.2,73460.47,11.8,-0.17183,0.00012,15.00055]
[1780271036433,36.2,73460.47,11.8,-0.17183,0.00012,15.00055]
[1780271038302,36.2,73461.07,11.8,-0.17176,0.00012,14.99679]
[1780271039887,36.2,73460.7,11.8,-0.1718,0.00012,14.99924]
[1780271040781,36.2,73461.44,11.8,-0.17171,0.00012,14.99452]
[1780271041539,36.2,73460.43,11.8,-0.17184,0.00012,15.00111]
[1780271041703,36.2,73466.38,11.8,-0.17113,0.00012,14.96272]
[1780271044667,36.2,73477.27,11.8,-0.16983,0.00012,14.89222]
[1780271050397,36.2,73485.28,11.8,-0.16889,0.00012,14.84077]
[1780271050783,36.2,73485.28,11.8,-0.16889,0.00012,14.84077]
[1780271051524,36.2,73488.02,11.8,-0.16857,0.00012,14.82313]
[1780271055644,36.2,73488.43,11.8,-0.16852,0.00012,14.82092]
[1780271055796,36.2,73488.43,11.8,-0.16852,0.00012,14.82092]
[1780271055957,36.2,73488.43,11.8,-0.16852,0.00012,14.82092]
[1780271056015,36.2,73488.43,11.8,-0.16852,0.00012,14.82092]
[1780271056230,36.2,73488.47,11.8,-0.16852,0.00012,14.82077]
[1780271061620,36.2,73487.56,11.8,-0.16862,0.00012,14.82617]
[1780271066778,36.2,73488.69,11.8,-0.16848,0.00012,14.81849]
[1780271073704,36.19,73489.74,11.8,-0.16831,0.00012,14.80679]
[1780271076246,36.19,73489.68,11.8,-0.16831,0.00012,14.8071]
[1780271076725,36.19,73490.02,11.8,-0.16827,0.00012,14.80473]
[1780271079037,36.19,73488.76,11.8,-0.16842,0.00012,14.81286]
[1780271084781,36.19,73482.91,11.8,-0.1691,0.00012,14.85023]
[1780271090825,36.19,73483.14,11.8,-0.16907,0.00012,14.84824]
[1780271095860,36.19,73483.21,11.8,-0.16905,0.00012,14.84738]
[1780271100896,36.19,73483.41,11.8,-0.16902,0.00012,14.84566]
[1780271106265,36.19,73483.52,11.8,-0.169,0.00012,14.84464]
[1780271110530,36.19,73485.15,11.8,-0.1688,0.00012,14.83372]
[1780271111042,36.19,73485.15,11.8,-0.1688,0.00012,14.83372]
[1780271111130,36.19,73485.15,11.8,-0.1688,0.00012,14.83372]
[1780271111153,36.19,73491.41,11.8,-0.16806,0.00012,14.79314]
[1780271114710,36.19,73498.72,11.8,-0.1672,0.00012,14.74574]
[1780271116717,36.19,73496.98,11.8,-0.16741,0.00012,14.75699]
[1780271117313,36.19,73494.51,11.8,-0.1677,0.00012,14.77297]
[1780271118021,36.19,73484.52,11.8,-0.16887,0.00012,14.8377]
[1780271120225,36.19,73484.63,11.8,-0.16886,0.00012,14.83696]
[1780271120778,36.19,73483.79,11.8,-0.16896,0.00012,14.84236]
[1780271125683,36.19,73475.01,11.8,-0.17,0.00012,14.89923]
[1780271129709,36.19,73480.55,11.8,-0.16934,0.00012,14.8633]
[1780271130568,36.19,73482.88,11.8,-0.16907,0.00012,14.84827]
[1780271136162,36.19,73479.66,11.8,-0.16941,0.00012,14.86467]
[1780271141197,36.19,73482.82,11.8,-0.16903,0.00012,14.84396]
[1780271143211,36.19,73495.17,11.8,-0.16757,0.00012,14.76394]
[1780271145154,36.19,73495.86,11.8,-0.16749,0.00012,14.75947]
[1780271145200,36.19,73495.86,11.8,-0.16749,0.00012,14.75947]
[1780271145228,36.19,73496.93,11.8,-0.16737,0.00012,14.75261]
[1780271145641,36.19,73496.93,11.8,-0.16737,0.00012,14.75261]
[1780271146284,36.19,73496.93,11.8,-0.16737,0.00012,14.75261]
[1780271147513,36.19,73505.45,11.8,-0.16637,0.00012,14.69749]
[1780271151394,36.19,73506.01,11.8,-0.16631,0.00012,14.69411]
[1780271152276,36.19,73507.48,11.8,-0.16614,0.00012,14.68465]
[1780271157312,36.19,73507.38,11.8,-0.16614,0.00012,14.68477]
[1780271160803,36.18,73507.65,11.8,-0.1661,0.00012,14.6827]
[1780271160855,36.18,73507.65,11.8,-0.1661,0.00012,14.6827]
[1780271161634,36.18,73508.4,11.8,-0.16601,0.00012,14.67773]
[1780271162213,36.18,73508.4,11.8,-0.16601,0.00012,14.67773]
[1780271162347,36.18,73524.13,11.8,-0.16418,0.00012,14.57563]
[1780271164408,36.18,73521.72,11.8,-0.16446,0.00012,14.59117]
[1780271164548,36.18,73521.72,11.8,-0.16446,0.00012,14.59117]
[1780271170406,36.18,73516.76,11.8,-0.16503,0.00012,14.62327]
[1780271172991,36.18,73513.63,11.8,-0.1654,0.00012,14.64354]
[1780271175103,36.18,73515.32,11.8,-0.1652,0.00012,14.63248]
[1780271179447,36.18,73513.8,11.8,-0.16537,0.00012,14.64221]
[1780271179489,36.18,73513.8,11.8,-0.16537,0.00012,14.64221]
[1780271180424,36.18,73512.73,11.8,-0.1655,0.00012,14.64908]
[1780271186703,36.18,73510.65,11.8,-0.16573,0.00012,14.66199]
[1780271187433,36.18,73510.69,11.8,-0.16572,0.00012,14.66162]
[1780271192560,36.18,73510.21,11.8,-0.16573,0.00012,14.65993]
[1780271197595,36.18,73514.73,11.8,-0.1652,0.00012,14.63017]
[1780271203083,36.18,73515.64,11.8,-0.16509,0.00012,14.62396]
[1780271205158,36.18,73515.45,11.8,-0.1651,0.00012,14.62503]
[1780271210777,36.18,73520.81,11.8,-0.16447,0.00012,14.58991]
[1780271216728,36.17,73522.55,11.8,-0.16427,0.00012,14.57845]
[1780271222110,36.17,73521.96,11.8,-0.16434,0.00012,14.5822]
[1780271223779,36.17,73512.72,11.8,-0.16541,0.00012,14.64199]
[1780271226892,36.17,73512.93,11.8,-0.16538,0.00012,14.64043]
[1780271232921,36.17,73511.22,11.8,-0.16557,0.00012,14.65095]
[1780271238811,36.17,73511.48,11.8,-0.16553,0.00012,14.64847]
[1780271239082,36.17,73511.48,11.8,-0.16553,0.00012,14.64847]
[1780271241423,36.17,73511.32,11.8,-0.16554,0.00012,14.64927]
[1780271241838,36.17,73511.32,11.8,-0.16554,0.00012,14.64927]
[1780271246940,36.17,73511.93,11.8,-0.16546,0.00012,14.64452]
[1780271252982,36.17,73511.85,11.8,-0.16542,0.00012,14.64019]
[1780271262047,36.16,73513.74,11.8,-0.16518,0.00012,14.62694]
[1780271268088,36.16,73519.78,11.8,-0.16447,0.00012,14.58744]
[1780271273123,36.16,73514.38,11.8,-0.1651,0.00012,14.62222]
[1780271277486,36.16,73514.03,11.8,-0.16513,0.00012,14.62424]
[1780271278084,36.16,73511.75,11.8,-0.1654,0.00012,14.63894]
[1780271278963,36.16,73511.68,11.8,-0.1654,0.00012,14.63929]
[1780271281777,36.16,73505.71,11.8,-0.1661,0.00012,14.67763]
[1780271281999,36.16,73505.71,11.8,-0.1661,0.00012,14.67763]
[1780271282256,36.16,73505.71,11.8,-0.1661,0.00012,14.67763]
[1780271282312,36.16,73505.71,11.8,-0.1661,0.00012,14.67763]
[1780271282353,36.16,73516.84,11.8,-0.16479,0.00012,14.60527]
[1780271282974,36.16,73516.84,11.8,-0.16479,0.00012,14.60527]
[1780271287518,36.16,73526.93,11.8,-0.16361,0.00012,14.53922]
[1780271288467,36.16,73526.93,11.8,-0.16361,0.00012,14.53922]
[1780271288476,36.16,73526.93,11.8,-0.16361,0.00012,14.53922]
[1780271288484,36.16,73527.73,11.8,-0.16352,0.00012,14.53392]
[1780271289443,36.16,73527.73,11.8,-0.16352,0.00012,14.53392]
[1780271289709,36.16,73528.09,11.8,-0.16347,0.00012,14.53149]
[1780271289952,36.16,73528.09,11.8,-0.16347,0.00012,14.53149]
[1780271290324,36.16,73528.09,11.8,-0.16347,0.00012,14.53149]
[1780271290428,36.16,73528.09,11.8,-0.16347,0.00012,14.53149]
[1780271290400,36.16,73542.43,11.8,-0.16181,0.00012,14.43823]
[1780271291256,36.16,73544.14,11.8,-0.16162,0.00011,14.4271]
[1780271293776,36.16,73544.94,11.8,-0.16153,0.00011,14.4223]
[1780271294277,36.16,73545.22,11.8,-0.1615,0.00011,14.42068]
[1780271296766,36.16,73545.96,11.8,-0.16142,0.00011,14.41591]
[1780271297298,36.16,73551.85,11.8,-0.16074,0.00011,14.37767]
[1780271301157,36.16,73557.34,11.8,-0.16011,0.00011,14.34165]
[1780271301169,36.16,73557.34,11.8,-0.16011,0.00011,14.34165]
[1780271301354,36.16,73557.34,11.8,-0.16011,0.00011,14.34165]
[1780271303838,36.16,73566.24,11.8,-0.1591,0.00011,14.28389]
[1780271306734,36.16,73567.7,11.8,-0.15893,0.00011,14.27441]
[1780271312403,36.16,73568.04,11.8,-0.15886,0.00011,14.26811]
[1780271316154,36.16,73567.58,11.8,-0.15891,0.00011,14.27115]
[1780271316206,36.16,73567.58,11.8,-0.15891,0.00011,14.27115]
[1780271318269,36.16,73558.48,11.8,-0.15995,0.00011,14.3303]
[1780271318564,36.16,73554.05,11.8,-0.16045,0.00011,14.35906]
[1780271319360,36.16,73554.05,11.8,-0.16045,0.00011,14.35906]
[1780271320091,36.16,73547.02,11.8,-0.16126,0.00011,14.40467]
[1780271325494,36.15,73543.99,11.8,-0.16159,0.00012,14.42339]
[1780271329759,36.15,73544.69,11.8,-0.1615,0.00011,14.41817]
[1780271336197,36.15,73546.85,11.8,-0.16123,0.00011,14.40323]
[1780271341753,36.15,73547.02,11.8,-0.1612,0.00011,14.4014]
[1780271342402,36.15,73547.02,11.8,-0.1612,0.00011,14.4014]
[1780271342696,36.15,73547.02,11.8,-0.1612,0.00011,14.40129]
[1780271348656,36.15,73546.64,11.8,-0.16123,0.00011,14.40292]
[1780271352455,36.15,73551.43,11.8,-0.16068,0.00011,14.37158]
[1780271357719,36.14,73553.73,11.8,-0.16041,0.00011,14.35637]
[1780271359480,36.14,73553.73,11.8,-0.16041,0.00011,14.35637]
[1780271364604,36.14,73556.25,11.8,-0.16012,0.00011,14.33978]
[1780271364834,36.14,73556.25,11.8,-0.16012,0.00011,14.33978]
[1780271364998,36.14,73556.25,11.8,-0.16012,0.00011,14.33978]
[1780271365798,36.14,73556.64,11.8,-0.16007,0.00011,14.33722]
[1780271366460,36.14,73556.64,11.8,-0.16007,0.00011,14.33722]
[1780271367839,36.14,73557.7,11.8,-0.15995,0.00011,14.3303]
[1780271367870,36.14,73557.7,11.8,-0.15995,0.00011,14.3303]
[1780271367899,36.14,73557.7,11.8,-0.15995,0.00011,14.3303]
[1780271368002,36.14,73557.7,11.8,-0.15995,0.00011,14.3303]
[1780271373519,36.14,73557.91,11.8,-0.15989,0.00011,14.3247]
[1780271374682,36.14,73563.55,11.8,-0.15925,0.00011,14.288]
[1780271379875,36.14,73569.84,11.8,-0.15854,0.00011,14.24749]
[1780271384910,36.15,73571.26,11.8,-0.15838,0.00011,14.23865]
[1780271389945,36.15,73571.73,11.8,-0.15834,0.00011,14.236]
[1780271394980,36.15,73566.91,11.8,-0.15889,0.00011,14.26761]
[1780271396758,36.15,73566.93,11.8,-0.15889,0.00011,14.26752]
[1780271402040,36.15,73575.13,11.8,-0.15796,0.00011,14.21469]
[1780271403725,36.15,73574.82,11.8,-0.158,0.00011,14.2168]
[1780271404540,36.15,73574.82,11.8,-0.158,0.00011,14.2168]
[1780271404543,36.15,73574.82,11.8,-0.158,0.00011,14.2168]
[1780271404517,36.15,73584.1,11.8,-0.15695,0.00011,14.15657]
[1780271409531,36.15,73583.32,11.8,-0.15704,0.00011,14.16158]
[1780271410774,36.15,73583.06,11.8,-0.15707,0.00011,14.16323]
[1780271410835,36.15,73583.06,11.8,-0.15707,0.00011,14.16323]
[1780271411105,36.15,73583.13,11.8,-0.15706,0.00011,14.16274]
[1780271413736,36.15,73589.01,11.8,-0.1564,0.00011,14.12486]
[1780271414125,36.15,73589.67,11.8,-0.15633,0.00011,14.12079]
[1780271414730,36.15,73589.67,11.8,-0.15633,0.00011,14.12079]
[1780271415133,36.15,73590.09,11.8,-0.15629,0.00011,14.11809]
[1780271420496,36.15,73592.64,11.8,-0.15599,0.00011,14.10082]
[1780271421063,36.15,73593.07,11.8,-0.15594,0.00011,14.09787]
[1780271426009,36.15,73594.53,11.8,-0.15576,0.00011,14.08767]
[1780271426346,36.15,73594.53,11.8,-0.15576,0.00011,14.08767]
[1780271426471,36.15,73594.53,11.8,-0.15576,0.00011,14.08767]
[1780271426489,36.15,73586.62,11.8,-0.15665,0.00011,14.13897]
[1780271427468,36.15,73576.79,11.8,-0.15776,0.00011,14.20309]
[1780271430137,36.15,73575.72,11.8,-0.15789,0.00011,14.21029]
[1780271430762,36.15,73576.73,11.8,-0.15778,0.00011,14.20385]
[1780271430792,36.15,73576.73,11.8,-0.15778,0.00011,14.20385]
[1780271430805,36.15,73576.73,11.8,-0.15778,0.00011,14.20385]
[1780271431249,36.15,73585.83,11.8,-0.15672,0.00011,14.14065]
[1780271432409,36.15,73585.83,11.8,-0.15672,0.00011,14.14065]
[1780271432467,36.15,73587.36,11.8,-0.15654,0.00011,14.1307]
[1780271434705,36.15,73593.34,11.8,-0.15587,0.00011,14.09152]
[1780271434923,36.15,73593.34,11.8,-0.15587,0.00011,14.09152]
[1780271443333,36.15,73591.57,11.8,-0.15605,0.00011,14.10208]
[1780271448368,36.14,73592.44,11.8,-0.15594,0.00011,14.09593]
[1780271453433,36.14,73597.76,11.8,-0.15534,0.00011,14.06101]
[1780271458468,36.14,73596.82,11.8,-0.15544,0.00011,14.06694]
[1780271463503,36.14,73593.51,11.8,-0.15581,0.00011,14.08823]
[1780271467147,36.14,73591.64,11.8,-0.15602,0.00011,14.10016]
[1780271467602,36.14,73591.64,11.8,-0.15602,0.00011,14.10016]
[1780271467704,36.14,73588.09,11.8,-0.15641,0.00011,14.12317]
[1780271468708,36.14,73579.67,11.8,-0.15737,0.00011,14.17803]
[1780271469413,36.14,73579.67,11.8,-0.15737,0.00011,14.17803]
[1780271474580,36.14,73573.22,11.8,-0.15811,0.00011,14.2211]
[1780271479615,36.15,73573.65,11.8,-0.15808,0.00011,14.21903]
[1780271484650,36.15,73573.71,11.8,-0.15808,0.00011,14.21935]
[1780271486360,36.15,73573.82,11.8,-0.15807,0.00011,14.21878]
[1780271486664,36.15,73586.16,11.8,-0.15668,0.00011,14.13871]
[1780271487671,36.15,73595.46,11.8,-0.15563,0.00011,14.07819]
[1780271490271,36.15,73596.3,11.8,-0.15554,0.00011,14.07294]
[1780271490692,36.15,73596.59,11.8,-0.15551,0.00011,14.07119]
[1780271491089,36.15,73596.59,11.8,-0.15551,0.00011,14.07119]
[1780271496600,36.15,73596.09,11.8,-0.15553,0.00011,14.07004]
[1780271500104,36.15,73596.67,11.8,-0.15546,0.00011,14.06601]
[1780271504330,36.15,73598.48,11.8,-0.15526,0.00011,14.05408]
[1780271504345,36.15,73598.48,11.8,-0.15526,0.00011,14.05408]
[1780271509700,36.15,73603.94,11.8,-0.15465,0.00011,14.01859]
[1780271515868,36.15,73602.24,11.8,-0.15484,0.00011,14.02993]
[1780271520903,36.15,73605.01,11.8,-0.15453,0.00011,14.01208]
[1780271525968,36.15,73599.38,11.8,-0.15517,0.00011,14.04887]
[1780271527490,36.15,73598.07,11.8,-0.15531,0.00011,14.05739]
[1780271532895,36.15,73598.86,11.8,-0.15522,0.00011,14.05222]
[1780271538024,36.15,73595.75,11.8,-0.15557,0.00011,14.07245]
[1780271543061,36.15,73596.63,11.8,-0.15547,0.00011,14.06669]
[1780271549103,36.15,73596.48,11.8,-0.15549,0.00011,14.0677]
[1780271554139,36.15,73599.42,11.8,-0.15513,0.00011,14.04457]
[1780271559174,36.15,73599.48,11.8,-0.15513,0.00011,14.04439]
[1780271567230,36.15,73599.4,11.8,-0.15514,0.00011,14.04526]
[1780271575286,36.15,73598.37,11.8,-0.15526,0.00011,14.05229]
[1780271576571,36.15,73598.37,11.8,-0.15526,0.00011,14.05229]
[1780271576610,36.15,73598.37,11.8,-0.15526,0.00011,14.05229]
[1780271577643,36.15,73597.98,11.8,-0.15531,0.00011,14.05486]
[1780271577663,36.15,73588.34,11.8,-0.15639,0.00011,14.11756]
[1780271577896,36.15,73588.34,11.8,-0.15639,0.00011,14.11756]
[1780271579714,36.15,73585.85,11.8,-0.15667,0.00011,14.13369]
[1780271579724,36.15,73586.8,11.8,-0.15656,0.00011,14.12744]
[1780271583428,36.15,73584.22,11.8,-0.15685,0.00011,14.14436]
[1780271583485,36.15,73590.86,11.8,-0.15611,0.00011,14.1013]
[1780271589650,36.15,73595.09,11.8,-0.15563,0.00011,14.07371]
[1780271595429,36.15,73595.15,11.8,-0.15562,0.00011,14.07315]
[1780271600464,36.15,73595.88,11.8,-0.15554,0.00011,14.0683]
[1780271602290,36.15,73596.15,11.8,-0.15551,0.00011,14.06652]
[1780271607513,36.15,73596.39,11.8,-0.15548,0.00011,14.06483]
[1780271613555,36.15,73593.83,11.8,-0.15573,0.00011,14.07709]
[1780271618590,36.15,73594.51,11.8,-0.15565,0.00011,14.07245]
[1780271623270,36.15,73594.69,11.8,-0.15563,0.00011,14.07123]
[1780271623600,36.15,73594.69,11.8,-0.15563,0.00011,14.07123]
[1780271623656,36.15,73597.21,11.8,-0.15534,0.00011,14.05468]
[1780271631558,36.15,73599.9,11.8,-0.15505,0.00011,14.03802]
[1780271637723,36.16,73599.44,11.8,-0.15514,0.00011,14.04313]
[1780271640156,36.16,73599.52,11.8,-0.15514,0.00011,14.04303]
[1780271640745,36.16,73595.37,11.8,-0.15561,0.00011,14.07022]
[1780271644660,36.16,73596.89,11.8,-0.15544,0.00011,14.0603]
[1780271644700,36.16,73596.89,11.8,-0.15544,0.00011,14.0603]
[1780271646915,36.16,73602.31,11.8,-0.15483,0.00011,14.02508]
[1780271652847,36.16,73600.44,11.8,-0.15504,0.00011,14.03744]
[1780271658889,36.16,73593.46,11.8,-0.15582,0.00011,14.08276]
[1780271660655,36.16,73593.46,11.8,-0.15582,0.00011,14.08276]
[1780271661979,36.16,73595.31,11.8,-0.15561,0.00011,14.07068]
[1780271663916,36.16,73595.16,11.8,-0.15563,0.00011,14.07163]
[1780271665469,36.16,73595.0,11.8,-0.15565,0.00011,14.07266]
[1780271668349,36.16,73594.99,11.8,-0.15565,0.00011,14.07269]
[1780271669262,36.16,73595.79,11.8,-0.15556,0.00011,14.06748]
[1780271669940,36.16,73595.93,11.8,-0.15554,0.00011,14.06656]
[1780271676009,36.16,73596.17,11.8,-0.15548,0.00011,14.06082]
[1780271678699,36.16,73596.17,11.8,-0.15548,0.00011,14.06082]
[1780271678786,36.16,73596.17,11.8,-0.15548,0.00011,14.06082]
[1780271679412,36.16,73596.1,11.8,-0.15549,0.00011,14.06127]
[1780271680770,36.16,73589.6,11.8,-0.15622,0.00011,14.10352]
[1780271680871,36.16,73584.15,11.8,-0.15683,0.00011,14.13887]
[1780271687088,36.16,73582.31,11.8,-0.15704,0.00011,14.15113]
[1780271692123,36.16,73580.66,11.8,-0.15724,0.00011,14.16214]
[1780271696822,36.16,73580.67,11.8,-0.15724,0.00011,14.16221]
[1780271696921,36.16,73580.68,11.8,-0.15724,0.00011,14.16218]
[1780271701219,36.16,73578.66,11.8,-0.15748,0.00011,14.176]
[1780271701403,36.16,73578.66,11.8,-0.15748,0.00011,14.176]
[1780271701665,36.16,73580.19,11.8,-0.15731,0.00011,14.16627]
[1780271702354,36.16,73592.16,11.8,-0.15596,0.00011,14.08851]
[1780271703411,36.16,73592.16,11.8,-0.15596,0.00011,14.08851]
[1780271703912,36.16,73592.16,11.8,-0.15596,0.00011,14.08851]
[1780271703438,36.16,73593.18,11.8,-0.15585,0.00011,14.08202]
[1780271703963,36.16,73593.18,11.8,-0.15585,0.00011,14.08202]
[1780271704957,36.16,73592.69,11.8,-0.1559,0.00011,14.08514]
[1780271711263,36.16,73592.71,11.8,-0.15589,0.00011,14.08457]
[1780271716526,36.16,73590.88,11.8,-0.15609,0.00011,14.09614]
[1780271722340,36.16,73593.89,11.8,-0.15574,0.00011,14.07597]
[1780271728382,36.16,73594.32,11.8,-0.15569,0.00011,14.07285]
[1780271733417,36.16,73597.41,11.8,-0.1553,0.00011,14.04832]
[1780271738453,36.16,73597.57,11.8,-0.15528,0.00011,14.04712]
[1780271741832,36.16,73597.49,11.8,-0.15529,0.00011,14.04757]
[1780271742899,36.16,73597.49,11.8,-0.15529,0.00011,14.04752]
[1780271748523,36.16,73597.93,11.8,-0.15524,0.00011,14.04437]
[1780271749631,36.16,73597.93,11.8,-0.15524,0.00011,14.04437]
[1780271754720,36.16,73602.56,11.8,-0.15472,0.00011,14.01419]
[1780271755075,36.16,73602.8,11.8,-0.15469,0.00011,14.01263]
[1780271757867,36.16,73602.69,11.8,-0.1547,0.00011,14.01336]
[1780271764635,36.16,73602.82,11.8,-0.15469,0.00011,14.01265]
[1780271769670,36.16,73604.03,11.8,-0.15456,0.00011,14.00495]
[1780271774705,36.16,73603.86,11.8,-0.15458,0.00011,14.00626]
[1780271779740,36.16,73607.8,11.8,-0.15414,0.00011,13.9809]
[1780271781846,36.16,73607.7,11.8,-0.15416,0.00011,13.9817]
[1780271783236,36.16,73613.48,11.8,-0.15351,0.00011,13.94422]
[1780271783768,36.16,73614.15,11.8,-0.15344,0.00011,13.94]
[1780271784258,36.16,73614.15,11.8,-0.15344,0.00011,13.94]
[1780271784997,36.16,73614.22,11.8,-0.15344,0.00011,13.93988]
[1780271790817,36.16,73619.32,11.8,-0.15289,0.00011,13.90764]
[1780271792831,36.16,73609.68,11.8,-0.15393,0.00011,13.96638]
[1780271797866,36.16,73609.55,11.8,-0.15395,0.00011,13.96768]
[1780271802923,36.17,73609.6,11.8,-0.15395,0.00011,13.96773]
[1780271802945,36.17,73609.6,11.8,-0.15395,0.00011,13.96773]
[1780271803922,36.17,73609.31,11.8,-0.15399,0.00011,13.96971]
[1780271804016,36.17,73593.14,11.8,-0.1558,0.00011,14.07488]
[1780271809151,36.17,73592.89,11.8,-0.15583,0.00011,14.07651]
[1780271814987,36.17,73590.78,11.8,-0.15606,0.00011,14.08991]
[1780271820023,36.16,73590.71,11.8,-0.15606,0.00011,14.09014]
[1780271825058,36.16,73592.37,11.8,-0.15587,0.00011,14.07913]
[1780271825812,36.16,73592.37,11.8,-0.15587,0.00011,14.07913]
[1780271826636,36.16,73592.37,11.8,-0.15587,0.00011,14.07909]
[1780271832111,36.16,73592.38,11.8,-0.15587,0.00011,14.0788]
[1780271834590,36.16,73592.1,11.8,-0.1559,0.00011,14.0806]
[1780271840167,36.16,73592.22,11.8,-0.15588,0.00011,14.07968]
[1780271845204,36.16,73598.16,11.8,-0.15522,0.00011,14.04123]
[1780271850238,36.16,73597.25,11.8,-0.15532,0.00011,14.0473]
[1780271855810,36.16,73595.06,11.8,-0.15553,0.00011,14.05744]
[1780271861315,36.16,73601.43,11.8,-0.15483,0.00011,14.01648]
[1780271866350,36.17,73604.5,11.8,-0.15449,0.00011,13.9969]
[1780271871385,36.17,73599.23,11.8,-0.15509,0.00011,14.03153]
[1780271876420,36.17,73598.14,11.8,-0.15521,0.00011,14.03883]
[1780271881455,36.17,73599.37,11.8,-0.15508,0.00011,14.03099]
[1780271886490,36.17,73598.89,11.8,-0.15513,0.00011,14.03431]
[1780271892532,36.17,73598.35,11.8,-0.1552,0.00011,14.03805]
[1780271897566,36.17,73598.95,11.8,-0.15513,0.00011,14.03438]
[1780271898241,36.17,73598.95,11.8,-0.15513,0.00011,14.03438]
[1780271903609,36.17,73595.41,11.8,-0.15553,0.00011,14.05752]
[1780271909139,36.17,73594.5,11.8,-0.15564,0.00011,14.06351]
[1780271909154,36.17,73594.46,11.8,-0.15564,0.00011,14.06379]
[1780271911998,36.17,73591.14,11.8,-0.15598,0.00011,14.08118]
[1780271916694,36.17,73593.85,11.8,-0.15567,0.00011,14.06348]
[1780271919049,36.17,73594.08,11.8,-0.15565,0.00011,14.06198]
[1780271920724,36.17,73593.3,11.8,-0.15574,0.00011,14.06704]
[1780271920766,36.17,73593.3,11.8,-0.15574,0.00011,14.06704]
[1780271921113,36.17,73586.46,11.8,-0.1565,0.00011,14.11144]
[1780271922135,36.17,73586.46,11.8,-0.1565,0.00011,14.11144]
[1780271922854,36.17,73578.75,11.8,-0.15738,0.00011,14.16165]
[1780271922998,36.17,73574.71,11.8,-0.15783,0.00011,14.18794]
[1780271928785,36.17,73570.37,11.8,-0.15834,0.00011,14.21721]
[1780271933820,36.17,73571.61,11.8,-0.15822,0.00011,14.20984]
[1780271938855,36.18,73570.37,11.8,-0.15837,0.00011,14.21848]
[1780271943890,36.18,73570.05,11.8,-0.15841,0.00011,14.22109]
[1780271945935,36.18,73570.04,11.8,-0.15841,0.00011,14.22126]
[1780271947918,36.18,73557.19,11.8,-0.15988,0.00011,14.30493]
[1780271949420,36.18,73555.34,11.8,-0.16009,0.00011,14.31693]
[1780271952865,36.18,73554.21,11.8,-0.16022,0.00011,14.32416]
[1780271957989,36.18,73555.47,11.8,-0.16007,0.00011,14.3157]
[1780271963025,36.18,73562.99,11.8,-0.15922,0.00011,14.26697]
[1780271967768,36.18,73563.54,11.8,-0.15916,0.00011,14.26359]
[1780271968148,36.18,73563.54,11.8,-0.15916,0.00011,14.26359]
[1780271968151,36.18,73575.18,11.8,-0.15783,0.00011,14.18804]
[1780271972313,36.18,73578.46,11.8,-0.15743,0.00011,14.16247]
[1780271976101,36.18,73579.56,11.8,-0.1573,0.00011,14.15521]
[1780271981151,36.18,73582.09,11.8,-0.15701,0.00011,14.13853]
[1780271986186,36.18,73581.99,11.8,-0.15702,0.00011,14.13902]
[1780271986305,36.18,73581.99,11.8,-0.15702,0.00011,14.13902]
[1780271992228,36.18,73578.81,11.8,-0.15737,0.00011,14.15933]
[1780271992235,36.18,73578.81,11.8,-0.15737,0.00011,14.15933]
[1780271997263,36.18,73579.44,11.8,-0.1573,0.00011,14.15493]
[1780272000747,36.17,73579.24,11.8,-0.15732,0.00011,14.15612]
[1780272000840,36.17,73579.17,11.8,-0.15732,0.00011,14.15658]
[1780272001768,36.17,73579.17,11.8,-0.15732,0.00011,14.15658]
[1780272002590,36.17,73583.3,11.8,-0.15685,0.00011,14.12944]
[1780272003188,36.17,73583.3,11.8,-0.15685,0.00011,14.12944]
[1780272007132,36.17,73573.0,11.8,-0.158,0.00011,14.1952]
[1780272010764,36.17,73575.05,11.8,-0.15775,0.00011,14.1811]
[1780272010767,36.17,73576.37,11.8,-0.1576,0.00011,14.17225]
[1780272014769,36.17,73576.25,11.8,-0.15761,0.00011,14.17285]
[1780272014871,36.17,73577.34,11.8,-0.15749,0.00011,14.16572]
[1780272020089,36.17,73577.97,11.8,-0.1574,0.00011,14.16065]
[1780272020764,36.16,73577.63,11.8,-0.15743,0.00011,14.16263]
[1780272020866,36.16,73576.99,11.8,-0.1575,0.00011,14.16656]
[1780272026685,36.16,73576.19,11.8,-0.15759,0.00011,14.17163]
[1780272030737,36.16,73562.98,11.8,-0.15909,0.00011,14.25729]
[1780272031589,36.16,73562.98,11.8,-0.15909,0.00011,14.25729]
[1780272031682,36.16,73559.11,11.8,-0.15949,0.00011,14.27812]
[1780272036773,36.16,73552.41,11.8,-0.16026,0.00011,14.32168]
[1780272039559,36.16,73564.64,11.8,-0.15886,0.00011,14.24213]
[1780272040637,36.16,73564.64,11.8,-0.15886,0.00011,14.24213]
[1780272040846,36.16,73567.95,11.8,-0.15848,0.00011,14.2207]
[1780272044746,36.16,73573.34,11.8,-0.15787,0.00011,14.18537]
[1780272044764,36.16,73578.68,11.8,-0.15726,0.00011,14.15061]
[1780272049199,36.16,73582.14,11.8,-0.15686,0.00011,14.1275]
[1780272049265,36.16,73582.14,11.8,-0.15686,0.00011,14.1275]
[1780272055672,36.16,73585.51,11.8,-0.15646,0.00011,14.10437]
[1780272057971,36.16,73586.13,11.8,-0.15639,0.00011,14.10019]
[1780272063412,36.15,73585.6,11.8,-0.15643,0.00011,14.10275]
[1780272064147,36.15,73585.6,11.8,-0.15643,0.00011,14.10275]
[1780272064249,36.15,73577.45,11.8,-0.15735,0.00011,14.15558]
[1780272070046,36.15,73570.3,11.8,-0.15815,0.00011,14.20159]
[1780272075182,36.15,73573.67,11.8,-0.15776,0.00011,14.17938]
[1780272080763,36.15,73567.58,11.8,-0.15845,0.00011,14.21862]
[1780272085883,36.15,73574.82,11.8,-0.15762,0.00011,14.17109]
[1780272090918,36.15,73567.15,11.8,-0.15848,0.00011,14.22059]
[1780272095953,36.15,73563.21,11.8,-0.15889,0.00011,14.24135]
[1780272100987,36.15,73564.86,11.8,-0.15869,0.00011,14.22994]
[1780272106025,36.14,73565.74,11.8,-0.15858,0.00011,14.22354]
[1780272111062,36.14,73568.36,11.8,-0.15827,0.00011,14.2059]
[1780272119120,36.14,73566.12,11.8,-0.1585,0.00011,14.21943]
[1780272124148,36.14,73570.5,11.8,-0.158,0.00011,14.19032]
[1780272129190,36.14,73577.16,11.8,-0.15723,0.00011,14.14662]
[1780272130763,36.14,73583.01,11.8,-0.15657,0.00011,14.10854]
[1780272131297,36.14,73583.01,11.8,-0.15657,0.00011,14.10854]
[1780272131796,36.14,73585.19,11.8,-0.15633,0.00011,14.09438]
[1780272132211,36.14,73588.81,11.8,-0.15592,0.00011,14.07067]
[1780272133043,36.14,73588.81,11.8,-0.15592,0.00011,14.07067]
[1780272133094,36.14,73588.81,11.8,-0.15592,0.00011,14.07067]
[1780272133098,36.14,73588.81,11.8,-0.15592,0.00011,14.07067]
[1780272133120,36.14,73588.81,11.8,-0.15592,0.00011,14.07067]
[1780272133218,36.14,73589.6,11.8,-0.15583,0.00011,14.0654]
[1780272133419,36.14,73589.6,11.8,-0.15583,0.00011,14.0654]
[1780272134225,36.14,73591.09,11.8,-0.15566,0.00011,14.05579]
[1780272134724,36.14,73591.09,11.8,-0.15566,0.00011,14.05579]
[1780272135856,36.14,73594.85,11.8,-0.15523,0.00011,14.03122]
[1780272136235,36.14,73594.85,11.8,-0.15523,0.00011,14.03122]
[1780272136240,36.13,73604.81,11.8,-0.1541,0.00011,13.9654]
[1780272140954,36.13,73607.53,11.8,-0.1538,0.00011,13.94777]
[1780272145428,36.13,73609.98,11.8,-0.15353,0.00011,13.93221]
[1780272145590,36.13,73609.98,11.8,-0.15353,0.00011,13.93221]
[1780272146310,36.13,73616.13,11.8,-0.15285,0.00011,13.89231]
[1780272151376,36.13,73633.24,11.8,-0.15092,0.00011,13.7766]
[1780272156420,36.14,73624.85,11.8,-0.15185,0.00011,13.83171]
[1780272159840,36.14,73635.23,11.8,-0.15071,0.00011,13.76425]
[1780272160762,36.14,73635.23,11.8,-0.15071,0.00011,13.76425]
[1780272161121,36.14,73635.23,11.8,-0.15071,0.00011,13.76425]
[1780272161160,36.14,73635.23,11.8,-0.15071,0.00011,13.76425]
[1780272161213,36.14,73636.86,11.8,-0.15053,0.00011,13.75377]
[1780272166490,36.13,73637.87,11.8,-0.15041,0.00011,13.74669]
[1780272171524,36.13,73642.31,11.8,-0.14992,0.00011,13.71738]
[1780272173131,36.13,73642.31,11.8,-0.14992,0.00011,13.71738]
[1780272173160,36.13,73642.31,11.8,-0.14992,0.00011,13.71738]
[1780272173206,36.13,73642.31,11.8,-0.14992,0.00011,13.71738]
[1780272175537,36.13,73649.17,11.8,-0.14917,0.00011,13.67265]
[1780272175545,36.13,73649.17,11.8,-0.14917,0.00011,13.67265]
[1780272175857,36.13,73649.17,11.8,-0.14917,0.00011,13.67265]
[1780272178635,36.13,73659.86,11.8,-0.148,0.00011,13.6033]
[1780272181243,36.13,73657.89,11.8,-0.14822,0.00011,13.61629]
[1780272181267,36.13,73657.89,11.8,-0.14822,0.00011,13.61629]
[1780272181816,36.13,73657.77,11.8,-0.14824,0.00011,13.61715]
[1780272181997,36.13,73657.77,11.8,-0.14824,0.00011,13.61715]
[1780272182436,36.13,73661.53,11.8,-0.14783,0.00011,13.5928]
[1780272183147,36.13,73671.99,11.8,-0.1467,0.00011,13.52496]
[1780272188648,36.14,73679.42,11.8,-0.14592,0.00011,13.47826]
[1780272190237,36.14,73679.42,11.8,-0.14592,0.00011,13.47826]
[1780272190447,36.14,73678.43,11.8,-0.14603,0.00011,13.48496]
[1780272191669,36.14,73692.84,11.8,-0.14449,0.00011,13.39149]
[1780272192775,36.14,73692.84,11.8,-0.14449,0.00011,13.39149]
[1780272194945,36.14,73697.46,11.8,-0.144,0.00011,13.36185]
[1780272196212,36.14,73682.88,11.8,-0.14557,0.00011,13.45691]
[1780272201457,36.14,73675.99,11.8,-0.14631,0.00011,13.50173]
[1780272201482,36.14,73681.96,11.8,-0.14567,0.00011,13.46297]
[1780272201653,36.14,73681.96,11.8,-0.14567,0.00011,13.46297]
[1780272202521,36.14,73684.02,11.8,-0.14545,0.00011,13.44965]
[1780272202547,36.14,73684.02,11.8,-0.14545,0.00011,13.44965]
[1780272202611,36.14,73684.02,11.8,-0.14545,0.00011,13.44965]
[1780272206136,36.14,73685.76,11.8,-0.14527,0.00011,13.4386]
[1780272206166,36.14,73685.76,11.8,-0.14527,0.00011,13.4386]
[1780272206486,36.14,73685.76,11.8,-0.14527,0.00011,13.4386]
[1780272207916,36.14,73687.15,11.8,-0.14512,0.00011,13.42974]
[1780272207941,36.14,73687.15,11.8,-0.14512,0.00011,13.42974]
[1780272211731,36.14,73692.48,11.8,-0.14456,0.00011,13.39563]
[1780272217012,36.15,73694.77,11.8,-0.14429,0.00011,13.37734]
[1780272220761,36.15,73697.36,11.8,-0.14403,0.00011,13.36129]
[1780272220873,36.15,73698.85,11.8,-0.14387,0.00011,13.35183]
[1780272221607,36.15,73698.85,11.8,-0.14387,0.00011,13.35183]
[1780272221609,36.15,73698.85,11.8,-0.14387,0.00011,13.35183]
[1780272224144,36.15,73699.39,11.8,-0.14381,0.00011,13.3483]
[1780272225439,36.15,73700.9,11.8,-0.14365,0.00011,13.3385]
[1780272231500,36.15,73704.03,11.8,-0.14332,0.00011,13.31835]
[1780272231817,36.15,73702.99,11.8,-0.14343,0.00011,13.32513]
[1780272231938,36.15,73702.99,11.8,-0.14343,0.00011,13.32513]
[1780272232010,36.15,73702.99,11.8,-0.14343,0.00011,13.32513]
[1780272232791,36.15,73707.39,11.8,-0.14296,0.00011,13.29663]
[1780272233533,36.15,73716.04,11.8,-0.14205,0.00011,13.24062]
[1780272233974,36.15,73716.04,11.8,-0.14205,0.00011,13.24062]
[1780272235190,36.15,73718.45,11.8,-0.1418,0.00011,13.22515]
[1780272235277,36.15,73718.45,11.8,-0.1418,0.00011,13.22515]
[1780272235823,36.15,73720.05,11.8,-0.14163,0.00011,13.21496]
[1780272236439,36.15,73720.05,11.8,-0.14163,0.00011,13.21496]
[1780272236455,36.15,73720.05,11.8,-0.14163,0.00011,13.21496]
[1780272236453,36.15,73719.89,11.8,-0.14165,0.00011,13.21619]
[1780272236988,36.15,73720.59,11.8,-0.14158,0.00011,13.21184]
[1780272238061,36.15,73720.59,11.8,-0.14158,0.00011,13.21184]
[1780272238171,36.16,73721.01,11.8,-0.14157,0.00011,13.21117]
[1780272242085,36.15,73719.93,11.8,-0.14168,0.00011,13.21807]
[1780272242096,36.15,73719.93,11.8,-0.14168,0.00011,13.21807]
[1780272242101,36.15,73719.93,11.8,-0.14168,0.00011,13.21807]
[1780272242426,36.15,73720.3,11.8,-0.14164,0.00011,13.21563]
[1780272243438,36.16,73710.48,11.8,-0.14268,0.00011,13.27946]
[1780272246801,36.16,73707.18,11.8,-0.14304,0.00011,13.3011]
[1780272246825,36.16,73707.18,11.8,-0.14304,0.00011,13.3011]
[1780272248807,36.16,73700.93,11.8,-0.1437,0.00011,13.34174]
[1780272250761,36.16,73698.73,11.8,-0.14394,0.00011,13.35602]
[1780272251088,36.16,73696.46,11.8,-0.14418,0.00011,13.37074]
[1780272254528,36.16,73700.09,11.8,-0.1438,0.00011,13.3476]
[1780272254768,36.16,73700.87,11.8,-0.14372,0.00011,13.34278]
[1780272254770,36.16,73700.87,11.8,-0.14372,0.00011,13.34278]
[1780272254949,36.16,73700.87,11.8,-0.14372,0.00011,13.34278]
[1780272255120,36.16,73702.25,11.8,-0.14358,0.00011,13.33407]
[1780272256911,36.16,73703.16,11.8,-0.14348,0.00011,13.32819]
[1780272257136,36.16,73716.73,11.8,-0.14204,0.00011,13.24027]
[1780272258306,36.16,73716.73,11.8,-0.14204,0.00011,13.24027]
[1780272258358,36.16,73726.85,11.8,-0.14098,0.0001,13.17487]
[1780272259184,36.16,73726.85,11.8,-0.14098,0.0001,13.17487]
[1780272259268,36.16,73726.85,11.8,-0.14098,0.0001,13.17487]
[1780272259474,36.16,73725.77,11.8,-0.1411,0.00011,13.18211]
[1780272259699,36.16,73725.77,11.8,-0.1411,0.00011,13.18211]
[1780272259821,36.16,73725.77,11.8,-0.1411,0.00011,13.18211]
[1780272260173,36.16,73740.08,11.8,-0.1396,0.0001,13.08949]
[1780272260930,36.16,73740.08,11.8,-0.1396,0.0001,13.08949]
[1780272260939,36.16,73740.08,11.8,-0.1396,0.0001,13.08949]
[1780272261180,36.16,73743.73,11.8,-0.13922,0.0001,13.06601]
[1780272264459,36.16,73750.41,11.8,-0.13854,0.0001,13.02363]
[1780272264515,36.16,73750.69,11.8,-0.13852,0.0001,13.02228]
[1780272268362,36.16,73757.6,11.8,-0.13781,0.0001,12.97819]
[1780272274278,36.17,73771.51,11.8,-0.13636,0.0001,12.88515]
[1780272279313,36.17,73770.78,11.8,-0.13645,0.0001,12.89086]
[1780272283068,36.17,73772.5,11.8,-0.13628,0.0001,12.88037]
[1780272284805,36.18,73774.36,11.8,-0.13613,0.0001,12.87082]
[1780272287821,36.18,73773.77,11.8,-0.1362,0.0001,12.87529]
[1780272290294,36.18,73772.29,11.8,-0.13636,0.0001,12.88526]
[1780272295425,36.18,73764.33,11.8,-0.1372,0.0001,12.93769]
[1780272298484,36.18,73769.77,11.8,-0.13664,0.0001,12.90289]
[1780272298561,36.18,73769.77,11.8,-0.13664,0.0001,12.90289]
[1780272299535,36.18,73769.77,11.8,-0.13664,0.0001,12.90304]
[1780272304165,36.19,73771.05,11.8,-0.13658,0.0001,12.89911]
[1780272304661,36.19,73771.05,11.8,-0.13658,0.0001,12.89911]
[1780272305799,36.19,73765.42,11.8,-0.13716,0.0001,12.93564]
[1780272306889,36.19,73768.15,11.8,-0.13688,0.0001,12.91822]
[1780272308330,36.19,73772.36,11.8,-0.13646,0.0001,12.89137]
[1780272309603,36.19,73774.37,11.8,-0.13625,0.0001,12.87841]
[1780272313138,36.2,73780.23,11.8,-0.13567,0.0001,12.84188]
[1780272313388,36.2,73780.23,11.8,-0.13567,0.0001,12.84188]
[1780272313719,36.2,73780.23,11.8,-0.13567,0.0001,12.84188]
[1780272314111,36.2,73771.69,11.8,-0.13655,0.0001,12.89723]
[1780272314573,36.2,73754.03,11.8,-0.13837,0.0001,13.01122]
[1780272314840,36.2,73754.03,11.8,-0.13837,0.0001,13.01122]
[1780272320295,36.2,73751.67,11.8,-0.13862,0.0001,13.02682]
[1780272323542,36.2,73751.98,11.8,-0.13859,0.0001,13.02487]
[1780272323677,36.2,73751.98,11.8,-0.13859,0.0001,13.02487]
[1780272323813,36.2,73751.98,11.8,-0.13859,0.0001,13.02489]
[1780272324078,36.2,73751.98,11.8,-0.13859,0.0001,13.02489]
[1780272324183,36.2,73751.98,11.8,-0.13859,0.0001,13.02489]
[1780272324234,36.2,73751.98,11.8,-0.13859,0.0001,13.02489]
[1780272324263,36.2,73751.98,11.8,-0.13859,0.0001,13.02489]
[1780272324395,36.2,73751.98,11.8,-0.13859,0.0001,13.02489]
[1780272324420,36.2,73747.74,11.8,-0.13903,0.0001,13.05228]
[1780272324806,36.2,73747.74,11.8,-0.13903,0.0001,13.05228]
[1780272324810,36.2,73747.74,11.8,-0.13903,0.0001,13.05228]
[1780272325310,36.2,73708.1,11.8,-0.14319,0.00011,13.30889]
[1780272326516,36.2,73708.1,11.8,-0.14319,0.00011,13.30889]
[1780272331776,36.2,73702.21,11.8,-0.14376,0.00011,13.34146]
[1780272332738,36.2,73702.21,11.8,-0.14376,0.00011,13.34146]
[1780272334088,36.2,73702.95,11.8,-0.14368,0.00011,13.33645]
[1780272334220,36.2,73702.95,11.8,-0.14368,0.00011,13.33645]
[1780272334406,36.2,73704.2,11.8,-0.14354,0.00011,13.32814]
[1780272334888,36.19,73724.3,11.8,-0.14141,0.00011,13.19759]
[1780272335805,36.19,73724.3,11.8,-0.14141,0.00011,13.19759]
[1780272336255,36.19,73724.3,11.8,-0.14141,0.00011,13.19759]
[1780272336457,36.19,73726.56,11.8,-0.14117,0.00011,13.18272]
[1780272336884,36.19,73714.79,11.8,-0.14241,0.00011,13.2589]
[1780272340479,36.19,73717.5,11.8,-0.14212,0.00011,13.24106]
[1780272340520,36.19,73717.5,11.8,-0.14212,0.00011,13.24106]
[1780272340618,36.19,73717.5,11.8,-0.14212,0.00011,13.24106]
[1780272340597,36.19,73716.92,11.8,-0.14218,0.00011,13.24482]
[1780272342657,36.19,73729.59,11.8,-0.14084,0.0001,13.1623]
[1780272344518,36.19,73729.64,11.8,-0.14083,0.0001,13.16197]
[1780272344521,36.19,73729.64,11.8,-0.14083,0.0001,13.16197]
[1780272344552,36.19,73729.64,11.8,-0.14083,0.0001,13.16197]
[1780272344608,36.19,73730.5,11.8,-0.14074,0.0001,13.15604]
[1780272344730,36.19,73730.5,11.8,-0.14074,0.0001,13.15604]
[1780272344980,36.19,73730.5,11.8,-0.14074,0.0001,13.15604]
[1780272345081,36.19,73720.37,11.8,-0.1418,0.00011,13.22159]
[1780272346213,36.19,73720.37,11.8,-0.1418,0.00011,13.22159]
[1780272351827,36.19,73716.84,11.8,-0.14217,0.00011,13.24411]
[1780272351908,36.19,73716.84,11.8,-0.14217,0.00011,13.24411]
[1780272352463,36.19,73716.84,11.8,-0.14217,0.00011,13.24411]
[1780272352807,36.19,73716.86,11.8,-0.14216,0.00011,13.24376]
[1780272353039,36.19,73716.86,11.8,-0.14216,0.00011,13.24376]
[1780272353136,36.19,73723.27,11.8,-0.14149,0.00011,13.20227]
[1780272353939,36.19,73723.27,11.8,-0.14149,0.00011,13.20227]
[1780272354509,36.19,73734.32,11.8,-0.14032,0.0001,13.1304]
[1780272355277,36.19,73734.32,11.8,-0.14032,0.0001,13.1304]
[1780272355361,36.19,73734.32,11.8,-0.14032,0.0001,13.1304]
[1780272361056,36.19,73730.01,11.8,-0.14076,0.0001,13.15727]
[1780272362005,36.19,73730.01,11.8,-0.14076,0.0001,13.15727]
[1780272362439,36.19,73730.01,11.8,-0.14076,0.0001,13.15727]
[1780272364078,36.18,73740.06,11.8,-0.1397,0.0001,13.09175]
[1780272366092,36.18,73754.91,11.8,-0.13815,0.0001,12.99564]
[1780272367842,36.18,73755.59,11.8,-0.13808,0.0001,12.99127]
[1780272367890,36.18,73755.59,11.8,-0.13808,0.0001,12.99127]
[1780272369255,36.18,73756.61,11.8,-0.13798,0.0001,12.98472]
[1780272370775,36.18,73764.39,11.8,-0.13718,0.0001,12.93457]
[1780272372918,36.19,73766.64,11.8,-0.13695,0.0001,12.92016]
[1780272376707,36.19,73773.44,11.8,-0.13626,0.0001,12.87693]
[1780272382211,36.19,73775.57,11.8,-0.13606,0.0001,12.86432]
[1780272384402,36.19,73775.72,11.8,-0.13605,0.0001,12.86356]
[1780272388225,36.19,73766.06,11.8,-0.13705,0.0001,12.92664]
[1780272388522,36.19,73766.06,11.8,-0.13705,0.0001,12.92664]
[1780272390035,36.19,73760.27,11.8,-0.13765,0.0001,12.96431]
[1780272394140,36.19,73760.51,11.8,-0.13759,0.0001,12.95886]
[1780272394536,36.19,73760.51,11.8,-0.13759,0.0001,12.95886]
[1780272397292,36.19,73759.33,11.8,-0.13772,0.0001,12.96687]
[1780272397650,36.19,73759.33,11.8,-0.13772,0.0001,12.96687]
[1780272397857,36.19,73755.06,11.8,-0.13816,0.0001,12.9945]
[1780272398911,36.19,73746.18,11.8,-0.13909,0.0001,13.05187]
[1780272398963,36.19,73746.18,11.8,-0.13909,0.0001,13.05187]
[1780272399161,36.19,73746.18,11.8,-0.13909,0.0001,13.05187]
[1780272399229,36.19,73746.18,11.8,-0.13909,0.0001,13.05187]
[1780272399356,36.19,73746.18,11.8,-0.13909,0.0001,13.05187]
[1780272399444,36.19,73733.57,11.8,-0.1404,0.0001,13.13341]
[1780272399786,36.19,73733.57,11.8,-0.1404,0.0001,13.13341]
[1780272403764,36.19,73721.82,11.8,-0.14164,0.00011,13.20961]
[1780272406415,36.19,73711.68,11.8,-0.14271,0.00011,13.27517]
[1780272412436,36.19,73704.19,11.8,-0.14348,0.00011,13.32226]
[1780272417471,36.19,73702.63,11.8,-0.14363,0.00011,13.3314]
[1780272421258,36.19,73702.94,11.8,-0.14358,0.00011,13.32878]
[1780272421705,36.19,73696.94,11.8,-0.14422,0.00011,13.36749]
[1780272422084,36.19,73696.94,11.8,-0.14422,0.00011,13.36749]
[1780272422339,36.19,73696.94,11.8,-0.14422,0.00011,13.36749]
[1780272422373,36.19,73696.94,11.8,-0.14422,0.00011,13.36749]
[1780272422506,36.19,73686.75,11.8,-0.14531,0.00011,13.43352]
[1780272423172,36.19,73686.75,11.8,-0.14531,0.00011,13.43352]
[1780272424671,36.19,73684.16,11.8,-0.14559,0.00011,13.4502]
[1780272425810,36.19,73670.25,11.8,-0.14708,0.00011,13.54006]
[1780272426845,36.18,73671.23,11.8,-0.14697,0.00011,13.53344]
[1780272426970,36.18,73671.23,11.8,-0.14697,0.00011,13.53344]
[1780272426980,36.18,73671.23,11.8,-0.14697,0.00011,13.53344]
[1780272427075,36.18,73671.23,11.8,-0.14697,0.00011,13.53344]
[1780272427553,36.18,73671.23,11.8,-0.14697,0.00011,13.53344]
[1780272427634,36.18,73671.23,11.8,-0.14697,0.00011,13.53344]
[1780272427891,36.18,73679.44,11.8,-0.14608,0.00011,13.47993]
[1780272427903,36.18,73679.44,11.8,-0.14608,0.00011,13.47993]
[1780272429559,36.18,73671.94,11.8,-0.14688,0.00011,13.52839]
[1780272435598,36.18,73670.26,11.8,-0.14704,0.00011,13.53748]
[1780272441641,36.18,73671.37,11.8,-0.14689,0.00011,13.52874]
[1780272446676,36.17,73669.48,11.8,-0.14707,0.00011,13.53971]
[1780272451005,36.17,73668.61,11.8,-0.14716,0.00011,13.54451]
[1780272451033,36.17,73668.61,11.8,-0.14716,0.00011,13.54451]
[1780272451192,36.17,73668.61,11.8,-0.14716,0.00011,13.54451]
[1780272451542,36.17,73668.61,11.8,-0.14716,0.00011,13.54451]
[1780272451712,36.17,73658.39,11.8,-0.14822,0.00011,13.60631]
[1780272451996,36.17,73658.39,11.8,-0.14822,0.00011,13.60631]
[1780272452527,36.17,73658.39,11.8,-0.14822,0.00011,13.60631]
[1780272453137,36.17,73654.37,11.8,-0.14866,0.00011,13.63225]
[1780272455111,36.17,73652.92,11.8,-0.14881,0.00011,13.64128]
[1780272457867,36.17,73653.83,11.8,-0.1487,0.00011,13.63479]
[1780272458760,36.17,73653.89,11.8,-0.14869,0.00011,13.63443]
[1780272463795,36.17,73655.42,11.8,-0.14853,0.00011,13.62472]
[1780272469287,36.17,73653.11,11.8,-0.14879,0.00011,13.63996]
[1780272472680,36.17,73650.47,11.8,-0.14908,0.00011,13.65725]
[1780272477984,36.17,73649.59,11.8,-0.14917,0.00011,13.66305]
[1780272478012,36.17,73649.59,11.8,-0.14917,0.00011,13.66305]
[1780272479064,36.17,73650.99,11.8,-0.14902,0.00011,13.65399]
[1780272479136,36.17,73650.99,11.8,-0.14902,0.00011,13.65399]
[1780272479563,36.17,73650.99,11.8,-0.14902,0.00011,13.65399]
[1780272479708,36.17,73650.99,11.8,-0.14902,0.00011,13.65399]
[1780272479809,36.17,73655.05,11.8,-0.14858,0.00011,13.62774]
[1780272480763,36.17,73655.05,11.8,-0.14858,0.00011,13.62774]
[1780272481015,36.17,73659.07,11.8,-0.14814,0.00011,13.60153]
[1780272481273,36.17,73660.87,11.8,-0.14795,0.00011,13.58985]
[1780272486369,36.17,73664.6,11.8,-0.14752,0.00011,13.56453]
[1780272491991,36.16,73661.35,11.8,-0.14784,0.00011,13.58355]
[1780272495471,36.16,73660.54,11.8,-0.14792,0.00011,13.58819]
[1780272501057,36.15,73661.19,11.8,-0.14781,0.00011,13.58176]
[1780272505817,36.15,73661.41,11.8,-0.14778,0.00011,13.5794]
[1780272515157,36.14,73661.33,11.8,-0.14769,0.00011,13.57236]
[1780272520191,36.14,73661.0,11.8,-0.14771,0.00011,13.57299]
[1780272524057,36.14,73661.51,11.8,-0.14764,0.00011,13.56877]
[1780272524308,36.14,73661.51,11.8,-0.14764,0.00011,13.56877]
[1780272524412,36.14,73661.51,11.8,-0.14764,0.00011,13.56877]
[1780272524768,36.14,73661.51,11.8,-0.14764,0.00011,13.56877]
[1780272524769,36.14,73661.51,11.8,-0.14764,0.00011,13.56877]
[1780272524488,36.14,73659.48,11.8,-0.14785,0.00011,13.58166]
[1780272525226,36.14,73645.73,11.8,-0.14935,0.00011,13.67092]
[1780272530261,36.13,73637.98,11.8,-0.1502,0.00011,13.72114]
[1780272532719,36.13,73637.67,11.8,-0.15023,0.00011,13.72308]
[1780272532938,36.13,73634.2,11.8,-0.15061,0.00011,13.74545]
[1780272534879,36.13,73632.95,11.8,-0.15074,0.00011,13.75346]
[1780272540331,36.13,73633.83,11.8,-0.15063,0.00011,13.74695]
[1780272541071,36.13,73633.83,11.8,-0.15063,0.00011,13.74695]
[1780272542149,36.13,73635.17,11.8,-0.15048,0.00011,13.738]
[1780272542397,36.13,73635.17,11.8,-0.15048,0.00011,13.738]
[1780272545239,36.13,73636.93,11.8,-0.15029,0.00011,13.72666]
[1780272545262,36.13,73636.93,11.8,-0.15029,0.00011,13.72666]
[1780272545643,36.13,73636.93,11.8,-0.15029,0.00011,13.72666]
[1780272546255,36.13,73636.85,11.8,-0.15029,0.00011,13.72689]
[1780272546406,36.13,73636.85,11.8,-0.15029,0.00011,13.72689]
[1780272546824,36.13,73649.99,11.8,-0.14886,0.00011,13.6417]
[1780272547855,36.13,73649.99,11.8,-0.14886,0.00011,13.6417]
[1780272548869,36.13,73651.04,11.8,-0.14874,0.00011,13.63488]
[1780272548387,36.13,73650.94,11.8,-0.14875,0.00011,13.63555]
[1780272549069,36.13,73650.94,11.8,-0.14875,0.00011,13.63555]
[1780272550546,36.13,73650.97,11.8,-0.14875,0.00011,13.63516]
[1780272551037,36.13,73651.22,11.8,-0.14871,0.00011,13.63316]
[1780272551550,36.13,73651.22,11.8,-0.14871,0.00011,13.63316]
[1780272551556,36.13,73651.22,11.8,-0.14871,0.00011,13.63316]
[1780272554463,36.13,73651.26,11.8,-0.1487,0.00011,13.6325]
[1780272554781,36.13,73651.26,11.8,-0.1487,0.00011,13.6325]
[1780272554820,36.13,73651.26,11.8,-0.14869,0.00011,13.63194]
[1780272559823,36.13,73652.76,11.8,-0.14852,0.00011,13.62148]
[1780272560756,36.13,73658.64,11.8,-0.14788,0.00011,13.58326]
[1780272560857,36.13,73661.26,11.8,-0.14759,0.00011,13.56593]
[1780272566240,36.12,73661.54,11.8,-0.14753,0.00011,13.56243]
[1780272570144,36.12,73661.86,11.8,-0.14748,0.00011,13.55935]
[1780272570208,36.12,73661.86,11.8,-0.14748,0.00011,13.55935]
[1780272570242,36.12,73661.86,11.8,-0.14748,0.00011,13.55902]
[1780272576583,36.11,73663.55,11.8,-0.14719,0.00011,13.53996]
[1780272581618,36.1,73663.09,11.8,-0.1472,0.00011,13.54015]
[1780272586655,36.09,73666.45,11.8,-0.14679,0.00011,13.51555]
[1780272592697,36.06,73667.63,11.8,-0.14646,0.00011,13.49544]
[1780272595718,36.06,73658.2,11.8,-0.14746,0.00011,13.55535]
[1780272600265,36.05,73656.08,11.8,-0.14765,0.00011,13.56683]
[1780272600753,36.05,73654.56,11.8,-0.14781,0.00011,13.57637]
[1780272605788,36.05,73639.8,11.8,-0.1494,0.00011,13.67067]
[1780272607121,36.04,73633.48,19.8,-0.15001,0.00011,13.70693]
[1780272607152,36.04,73633.48,19.8,-0.15001,0.00011,13.70693]
[1780272607153,36.04,73633.48,19.8,-0.15001,0.00011,13.70693]
[1780272607228,36.04,73633.48,19.8,-0.15001,0.00011,13.70693]
[1780272607585,36.04,73633.48,19.8,-0.15001,0.00011,13.70693]
[1780272607851,36.04,73633.48,19.8,-0.15001,0.00011,13.70693]
[1780272607937,36.03,73642.45,19.8,-0.14897,0.00011,13.64523]
[1780272612860,36.01,73651.3,19.8,-0.14792,0.00011,13.58218]
[1780272613165,36.01,73651.4,19.8,-0.14789,0.00011,13.58079]
[1780272614701,36.01,73651.55,19.8,-0.14787,0.00011,13.57944]
[1780272615149,36.01,73657.67,19.8,-0.1472,0.00011,13.53917]
[1780272617135,36.0,73666.08,19.8,-0.14623,0.00011,13.48101]
[1780272619875,36.0,73665.55,19.8,-0.14628,0.00011,13.48401]
[1780272620575,36.0,73666.26,19.8,-0.14617,0.00011,13.4771]
[1780272620850,36.0,73666.26,19.8,-0.14617,0.00011,13.4771]
[1780272620898,36.0,73668.79,19.8,-0.14589,0.00011,13.46038]
[1780272621189,36.0,73668.79,19.8,-0.14589,0.00011,13.46038]
[1780272621905,35.99,73671.54,19.8,-0.14559,0.00011,13.4423]
[1780272622470,35.99,73671.54,19.8,-0.14559,0.00011,13.4423]
[1780272622912,35.99,73672.19,19.8,-0.14552,0.00011,13.43771]
[1780272623396,35.99,73672.19,19.8,-0.14552,0.00011,13.43771]
[1780272623637,35.99,73672.19,19.8,-0.14552,0.00011,13.43771]
[1780272623919,35.98,73682.12,19.8,-0.14439,0.00011,13.36918]
[1780272624926,35.98,73694.4,19.8,-0.14303,0.00011,13.28631]
[1780272625360,35.98,73694.4,19.8,-0.14303,0.00011,13.28631]
[1780272625807,35.98,73694.4,19.8,-0.14303,0.00011,13.28631]
[1780272625822,35.98,73694.4,19.8,-0.14303,0.00011,13.28631]
[1780272625840,35.98,73694.4,19.8,-0.14303,0.00011,13.28631]
[1780272626182,35.98,73694.4,19.8,-0.14303,0.00011,13.28637]
[1780272626467,35.98,73694.4,19.8,-0.14303,0.00011,13.28637]
[1780272626482,35.98,73694.4,19.8,-0.14303,0.00011,13.28637]
[1780272626501,35.98,73694.4,19.8,-0.14303,0.00011,13.28637]
[1780272626509,35.98,73694.4,19.8,-0.14303,0.00011,13.28637]
[1780272629692,35.96,73693.24,19.8,-0.14307,0.00011,13.28871]
[1780272631461,35.96,73693.37,19.8,-0.14305,0.00011,13.28769]
[1780272633355,35.96,73693.37,19.8,-0.14296,0.00011,13.28013]
[1780272637861,35.94,73684.02,19.8,-0.14386,0.00011,13.33448]
[1780272642942,35.92,73683.76,19.8,-0.14378,0.00011,13.32937]
[1780272644134,35.92,73683.9,19.8,-0.14375,0.00011,13.32784]
[1780272644768,35.92,73683.9,19.8,-0.14375,0.00011,13.32784]
[1780272650775,35.92,73686.06,19.8,-0.1435,0.00011,13.31262]
[1780272656839,35.9,73686.12,19.8,-0.14334,0.00011,13.30244]
[1780272663222,35.87,73689.22,19.8,-0.14286,0.00011,13.27312]
[1780272667179,35.87,73688.71,19.8,-0.1429,0.00011,13.275]
[1780272672257,35.87,73688.05,19.8,-0.14295,0.00011,13.27856]
[1780272677708,35.87,73685.17,19.8,-0.14325,0.00011,13.29669]
[1780272680754,35.86,73677.01,19.8,-0.14412,0.00011,13.34961]
[1780272680855,35.86,73676.97,19.8,-0.14412,0.00011,13.34942]
[1780272686272,35.86,73671.28,19.8,-0.14473,0.00011,13.38647]
[1780272689182,35.86,73667.11,19.8,-0.14518,0.00011,13.41363]
[1780272694411,35.86,73669.77,19.8,-0.14485,0.00011,13.39169]
[1780272699665,35.86,73669.05,19.8,-0.14492,0.00011,13.39625]
[1780272705488,35.86,73668.19,19.8,-0.14501,0.00011,13.4016]
[1780272711530,35.86,73668.7,19.8,-0.14495,0.00011,13.39808]
[1780272716565,35.86,73671.88,19.8,-0.14461,0.00011,13.37718]
[1780272719217,35.86,73674.1,19.8,-0.14437,0.00011,13.36266]
[1780272719217,35.86,73674.1,19.8,-0.14437,0.00011,13.36266]
[1780272719883,35.86,73674.6,19.8,-0.14431,0.00011,13.35924]
[1780272720753,35.86,73674.6,19.8,-0.14431,0.00011,13.35924]
[1780272726824,35.86,73678.98,19.8,-0.14383,0.00011,13.32966]
[1780272727148,35.86,73678.37,19.8,-0.14389,0.00011,13.33334]
[1780272727642,35.86,73665.25,19.8,-0.1453,0.00011,13.41918]
[1780272733684,35.86,73664.0,19.8,-0.14544,0.00011,13.42719]
[1780272738720,35.86,73661.81,19.8,-0.14567,0.00011,13.44126]
[1780272741164,35.86,73658.28,19.8,-0.14605,0.00011,13.46415]
[1780272741742,35.86,73644.92,19.8,-0.14751,0.00011,13.55164]
[1780272746777,35.85,73642.93,19.8,-0.14771,0.00011,13.56366]
[1780272750509,35.85,73640.39,19.8,-0.14797,0.00011,13.5793]
[1780272751037,35.85,73638.03,19.8,-0.14819,0.00011,13.59054]
[1780272756858,35.85,73634.27,19.8,-0.1486,0.00011,13.61468]
[1780272757907,35.85,73624.13,19.8,-0.14971,0.00011,13.68105]
[1780272763907,35.85,73623.49,19.8,-0.14977,0.00011,13.68408]
[1780272768942,35.84,73618.11,19.8,-0.15034,0.00011,13.71823]
[1780272773978,35.84,73625.01,19.8,-0.14956,0.00011,13.67187]
[1780272779573,35.84,73625.83,19.8,-0.14946,0.00011,13.66571]
[1780272785130,35.84,73624.59,19.8,-0.14957,0.00011,13.6726]
[1780272795130,35.83,73623.53,19.8,-0.14966,0.00011,13.67754]
[1780272797527,35.83,73619.89,19.8,-0.15006,0.00011,13.70104]
[1780272797577,35.83,73619.89,19.8,-0.15006,0.00011,13.70104]
[1780272798790,35.83,73630.4,19.8,-0.14889,0.00011,13.6319]
[1780272804738,35.83,73635.64,19.8,-0.14831,0.00011,13.59709]
[1780272805154,35.83,73635.64,19.9,-0.14831,0.00011,13.59709]
[1780272805154,35.83,73635.64,36.8,-0.14831,0.00011,13.59709]
[1780272805170,35.83,73635.64,36.8,-0.14831,0.00011,13.59709]
[1780272805192,35.83,73635.79,36.8,-0.14829,0.00011,13.59596]
[1780272810837,35.83,73638.54,36.8,-0.14798,0.00011,13.57767]
[1780272816277,35.83,73639.2,36.8,-0.14787,0.00011,13.56894]
[1780272821312,35.83,73641.75,36.8,-0.14759,0.00011,13.55218]
[1780272826347,35.83,73642.18,36.8,-0.14754,0.00011,13.54934]
[1780272831383,35.83,73641.27,36.8,-0.14764,0.00011,13.55531]
[1780272836420,35.83,73641.79,36.8,-0.14758,0.00011,13.55188]
[1780272843469,35.83,73641.52,36.8,-0.14761,0.00011,13.55355]
[1780272848503,35.83,73640.52,36.8,-0.14772,0.00011,13.55998]
[1780272853539,35.82,73641.37,36.8,-0.14762,0.00011,13.55427]
[1780272857943,35.83,73652.82,36.8,-0.14637,0.00011,13.4793]
[1780272863609,35.83,73656.3,36.8,-0.146,0.00011,13.45702]
[1780272868644,35.83,73655.52,36.8,-0.1461,0.00011,13.46265]
[1780272873718,35.83,73655.92,36.8,-0.14603,0.00011,13.45635]
[1780272879236,35.83,73655.22,36.8,-0.14611,0.00011,13.46134]
[1780272880741,35.83,73665.13,36.8,-0.14504,0.00011,13.39679]
[1780272882696,35.83,73670.25,36.8,-0.14449,0.00011,13.36345]
[1780272884415,35.83,73674.58,36.8,-0.14403,0.00011,13.33585]
[1780272884622,35.83,73674.58,36.8,-0.14403,0.00011,13.33585]
[1780272884748,35.83,73674.58,36.8,-0.14403,0.00011,13.33585]
[1780272884756,35.83,73674.14,36.8,-0.14408,0.00011,13.33873]
[1780272889169,35.83,73677.75,36.8,-0.1437,0.00011,13.31526]
[1780272889195,35.83,73677.75,36.8,-0.1437,0.00011,13.31526]
[1780272891903,35.83,73682.55,36.8,-0.14318,0.00011,13.28408]
[1780272892065,35.83,73683.31,36.8,-0.14311,0.00011,13.27932]
[1780272893819,35.83,73692.88,36.8,-0.14208,0.00011,13.21664]
[1780272894578,35.83,73692.88,36.8,-0.14208,0.00011,13.21664]
[1780272895149,35.83,73693.1,36.8,-0.14206,0.00011,13.21541]
[1780272895306,35.83,73693.1,36.8,-0.14206,0.00011,13.21541]
[1780272895511,35.83,73693.1,36.8,-0.14206,0.00011,13.21541]
[1780272895833,35.83,73693.7,36.8,-0.142,0.00011,13.21149]
[1780272899234,35.83,73694.49,36.8,-0.14191,0.00011,13.2063]
[1780272899240,35.83,73694.49,36.8,-0.14191,0.00011,13.2063]
[1780272899492,35.83,73701.52,36.8,-0.14116,0.00011,13.16033]
[1780272899546,35.83,73701.52,36.8,-0.14116,0.00011,13.16033]
[1780272900235,35.83,73707.04,36.8,-0.14058,0.00011,13.12409]
[1780272902350,35.83,73713.91,36.8,-0.13985,0.00011,13.07908]
[1780272903565,35.83,73718.65,36.8,-0.13935,0.00011,13.04803]
[1780272903654,35.83,73718.65,36.8,-0.13935,0.00011,13.04803]
[1780272904222,35.83,73718.65,36.8,-0.13935,0.00011,13.04803]
[1780272904239,35.83,73718.65,36.8,-0.13935,0.00011,13.04803]
[1780272904256,35.83,73747.81,36.8,-0.13626,0.0001,12.85539]
[1780272905778,35.83,73746.36,36.8,-0.13641,0.0001,12.86484]
[1780272905801,35.83,73746.36,36.8,-0.13641,0.0001,12.86484]
[1780272908997,35.83,73738.85,36.8,-0.13718,0.0001,12.9132]
[1780272909002,35.83,73738.85,36.8,-0.13718,0.0001,12.9132]
[1780272909284,35.83,73738.85,36.8,-0.13718,0.0001,12.9132]
[1780272909096,35.83,73740.91,36.8,-0.13696,0.0001,12.89932]
[1780272909383,35.83,73740.91,36.8,-0.13696,0.0001,12.89932]
[1780272910447,35.83,73742.09,36.8,-0.13684,0.0001,12.89163]
[1780272910885,35.83,73742.09,36.8,-0.13684,0.0001,12.89163]
[1780272912080,35.83,73743.66,36.8,-0.13668,0.0001,12.8816]
[1780272912322,35.83,73742.97,36.8,-0.13676,0.0001,12.88655]
[1780272919000,35.83,73739.72,36.8,-0.13712,0.0001,12.90927]
[1780272922668,35.83,73738.39,36.8,-0.13727,0.0001,12.91853]
[1780272924144,35.83,73738.38,36.8,-0.13727,0.0001,12.91878]
[1780272925450,35.83,73730.03,36.8,-0.13815,0.0001,12.97358]
[1780272926674,35.83,73728.42,36.8,-0.13832,0.0001,12.98418]
[1780272927077,35.83,73728.42,36.8,-0.13832,0.0001,12.98418]
[1780272927973,35.83,73723.42,36.8,-0.13884,0.00011,13.0169]
[1780272930245,35.83,73717.85,36.8,-0.13943,0.00011,13.05331]
[1780272939621,35.83,73719.17,36.8,-0.13926,0.00011,13.0406]
[1780272942404,35.83,73719.08,36.8,-0.13927,0.00011,13.04125]
[1780272943010,35.83,73719.08,36.8,-0.13927,0.00011,13.04125]
[1780272949073,35.83,73718.74,36.8,-0.13931,0.00011,13.04359]
[1780272949658,35.83,73718.74,36.8,-0.13931,0.00011,13.04364]
[1780272954520,35.84,73718.68,36.8,-0.13932,0.00011,13.04418]
[1780272954521,35.84,73718.68,36.8,-0.13932,0.00011,13.04418]
[1780272954585,35.84,73718.68,36.8,-0.13932,0.00011,13.04418]
[1780272954734,35.84,73718.68,36.8,-0.13932,0.00011,13.04418]
[1780272956476,35.84,73722.21,36.8,-0.13895,0.00011,13.02122]
[1780272956916,35.84,73722.21,36.8,-0.13895,0.00011,13.02122]
[1780272956983,35.84,73722.21,36.8,-0.13895,0.00011,13.02122]
[1780272957859,35.84,73720.69,36.8,-0.13911,0.00011,13.03121]
[1780272959255,35.84,73720.51,36.8,-0.13913,0.00011,13.03243]
[1780272961106,35.84,73722.41,36.8,-0.13893,0.00011,13.02014]
[1780272962358,35.84,73722.61,36.8,-0.13891,0.00011,13.01891]
[1780272962622,35.84,73722.61,36.8,-0.13891,0.00011,13.01891]
[1780272963089,35.84,73722.61,36.8,-0.13891,0.00011,13.01891]
[1780272963271,35.84,73722.61,36.8,-0.13891,0.00011,13.01891]
[1780272965086,35.84,73729.18,36.8,-0.13822,0.0001,12.97626]
[1780272967897,35.84,73728.38,36.8,-0.13831,0.0001,12.98185]
[1780272967921,35.84,73728.38,36.8,-0.13831,0.0001,12.98185]
[1780272973683,35.84,73728.3,36.8,-0.13833,0.0001,12.98286]
[1780272973712,35.84,73728.3,36.8,-0.13833,0.0001,12.98286]
[1780272973917,35.84,73728.3,36.8,-0.13833,0.0001,12.98286]
[1780272974025,35.84,73728.3,36.8,-0.13833,0.0001,12.98286]
[1780272974499,35.84,73728.3,36.8,-0.13833,0.0001,12.98308]
[1780272975783,35.84,73732.27,36.8,-0.13792,0.0001,12.95729]
[1780272976561,35.84,73736.78,36.8,-0.13745,0.0001,12.92803]
[1780272977546,35.84,73736.36,36.8,-0.1375,0.0001,12.93095]
[1780272979455,35.84,73736.06,36.8,-0.13753,0.0001,12.93328]
[1780272979953,35.84,73736.06,36.8,-0.13753,0.0001,12.93328]
[1780272980199,35.84,73736.06,36.8,-0.13754,0.0001,12.93365]
[1780272980442,35.84,73736.06,36.8,-0.13754,0.0001,12.93365]
[1780272980543,35.84,73749.02,36.8,-0.13619,0.0001,12.84918]
[1780272985747,35.84,73751.78,36.8,-0.13591,0.0001,12.83158]
[1780272985839,35.84,73751.78,36.8,-0.13591,0.0001,12.83158]
[1780272985850,35.84,73750.72,36.8,-0.13602,0.0001,12.83857]
[1780272987335,35.84,73750.72,36.8,-0.13602,0.0001,12.83857]
[1780272987147,35.84,73732.4,36.8,-0.13794,0.0001,12.95844]
[1780272987952,35.84,73732.4,36.8,-0.13794,0.0001,12.95844]
[1780272988493,35.84,73729.75,36.8,-0.13821,0.0001,12.97572]
[1780272990452,35.84,73719.37,36.8,-0.13931,0.00011,13.04367]
[1780272990663,35.84,73719.37,36.8,-0.13931,0.00011,13.04367]
[1780272992975,35.84,73709.74,36.8,-0.14029,0.00011,13.10234]
[1780272994125,35.84,73709.74,36.8,-0.14029,0.00011,13.10234]
[1780272994180,35.84,73709.22,36.8,-0.14034,0.00011,13.10558]
[1780273000576,35.85,73705.82,36.8,-0.14071,0.00011,13.12859]
[1780273004126,35.85,73705.6,36.8,-0.14074,0.00011,13.13028]
[1780273004227,35.85,73705.87,36.8,-0.14071,0.00011,13.12877]
[1780273005127,35.85,73705.87,36.8,-0.14071,0.00011,13.12877]
[1780273005227,35.85,73705.87,36.8,-0.14071,0.00011,13.12877]
[1780273005373,35.85,73705.87,36.8,-0.14071,0.00011,13.12877]
[1780273005502,35.85,73707.28,36.8,-0.14056,0.00011,13.11946]
[1780273006210,35.85,73707.28,36.8,-0.14056,0.00011,13.11946]
[1780273007778,35.85,73717.6,36.8,-0.13947,0.00011,13.052]
[1780273012446,35.85,73717.03,36.8,-0.13953,0.00011,13.05571]
[1780273013381,35.85,73717.03,36.8,-0.13953,0.00011,13.05571]
[1780273014165,35.85,73723.43,36.8,-0.13886,0.00011,13.01394]
[1780273014523,35.85,73725.93,36.8,-0.1386,0.0001,12.99778]
[1780273019879,35.85,73733.59,36.8,-0.13781,0.0001,12.94841]
[1780273020873,35.85,73733.76,36.8,-0.13779,0.0001,12.94745]
[1780273022020,35.85,73733.77,36.8,-0.13779,0.0001,12.94755]
[1780273023896,35.85,73730.54,36.8,-0.13813,0.0001,12.96888]
[1780273028608,35.85,73728.97,36.8,-0.13831,0.0001,12.97973]
[1780273033994,35.85,73724.79,36.8,-0.13875,0.0001,13.00741]
[1780273036423,35.85,73723.5,36.8,-0.13889,0.00011,13.01591]
[1780273036939,35.85,73723.0,36.8,-0.13894,0.00011,13.01921]
[1780273037969,35.85,73722.85,36.8,-0.13896,0.00011,13.02021]
[1780273038014,35.85,73722.85,36.8,-0.13896,0.00011,13.02021]
[1780273041865,35.85,73712.45,36.8,-0.14005,0.00011,13.08805]
[1780273042443,35.85,73712.45,36.8,-0.14005,0.00011,13.08805]
[1780273042444,35.85,73712.45,36.8,-0.14005,0.00011,13.08805]
[1780273044124,35.85,73710.37,36.8,-0.14027,0.00011,13.10147]
[1780273044183,35.85,73705.26,36.8,-0.14081,0.00011,13.1347]
[1780273048435,35.85,73684.59,36.8,-0.14302,0.00011,13.26993]
[1780273051260,35.85,73684.4,36.8,-0.14303,0.00011,13.27109]
[1780273051361,35.85,73683.86,36.8,-0.14305,0.00011,13.27026]
[1780273052920,35.85,73677.45,36.8,-0.14374,0.00011,13.31219]
[1780273053368,35.85,73677.45,36.8,-0.14374,0.00011,13.31219]
[1780273053378,35.85,73664.72,36.8,-0.14512,0.00011,13.39567]
[1780273054124,35.85,73664.72,36.8,-0.14512,0.00011,13.39567]
[1780273054225,35.85,73662.72,36.8,-0.14534,0.00011,13.40873]
[1780273056994,35.85,73663.65,36.8,-0.14523,0.00011,13.40236]
[1780273057018,35.85,73663.65,36.8,-0.14523,0.00011,13.40236]
[1780273057118,35.85,73663.65,36.8,-0.14523,0.00011,13.40236]
[1780273057249,35.85,73663.65,36.8,-0.14523,0.00011,13.40236]
[1780273058326,35.85,73663.71,36.8,-0.14522,0.00011,13.40142]
[1780273058976,35.85,73664.76,36.8,-0.1451,0.00011,13.39428]
[1780273059006,35.85,73664.76,36.8,-0.1451,0.00011,13.39428]
[1780273059030,35.85,73665.0,36.8,-0.14507,0.00011,13.39271]
[1780273060027,35.85,73665.0,36.8,-0.14507,0.00011,13.39271]
[1780273060042,35.85,73665.0,36.8,-0.14507,0.00011,13.39271]
[1780273060500,35.85,73666.28,36.8,-0.14493,0.00011,13.38407]
[1780273060515,35.85,73666.28,36.8,-0.14493,0.00011,13.38407]
[1780273060748,35.85,73666.28,36.8,-0.14493,0.00011,13.38407]
[1780273061000,35.85,73665.63,36.8,-0.145,0.00011,13.3883]
[1780273066038,35.85,73666.18,36.8,-0.14496,0.00011,13.38574]
[1780273071073,35.85,73666.26,36.8,-0.14496,0.00011,13.38627]
[1780273076108,35.86,73662.1,36.8,-0.14543,0.00011,13.41457]
[1780273080521,35.86,73660.96,36.8,-0.14557,0.00011,13.42273]
[1780273086178,35.86,73659.08,36.8,-0.14579,0.00011,13.43613]
[1780273091213,35.86,73652.68,36.8,-0.1465,0.00011,13.47872]
[1780273096248,35.86,73651.0,36.8,-0.14668,0.00011,13.49006]
[1780273098503,35.86,73650.65,36.8,-0.14672,0.00011,13.49246]
[1780273103854,35.86,73650.08,36.8,-0.14679,0.00011,13.49646]
[1780273104671,35.86,73650.04,36.8,-0.1468,0.00011,13.49677]
[1780273106733,35.86,73645.81,36.8,-0.14726,0.00011,13.52453]
[1780273108086,35.86,73643.65,36.8,-0.1475,0.00011,13.53868]
[1780273113367,35.86,73641.66,36.8,-0.14768,0.00011,13.54741]
[1780273118402,35.86,73648.31,36.8,-0.14695,0.00011,13.50386]
[1780273123436,35.87,73648.84,36.8,-0.1469,0.00011,13.50061]
[1780273128472,35.87,73640.21,36.8,-0.14784,0.00011,13.55715]
[1780273133507,35.86,73638.89,36.8,-0.14798,0.00011,13.56562]
[1780273138542,35.86,73635.07,36.8,-0.1484,0.00011,13.59038]
[1780273143819,35.86,73635.92,36.8,-0.1483,0.00011,13.58453]
[1780273150213,35.86,73635.92,36.8,-0.14829,0.00011,13.5842]
[1780273155613,35.86,73630.79,36.8,-0.14885,0.00011,13.61735]
[1780273160628,35.86,73630.83,36.8,-0.14884,0.00011,13.61651]
[1780273160830,35.86,73630.83,36.8,-0.14884,0.00011,13.61651]
[1780273162466,35.86,73646.75,36.8,-0.14709,0.00011,13.51226]
[1780273167759,35.86,73646.22,36.8,-0.14715,0.00011,13.51598]
[1780273173462,35.86,73645.67,36.8,-0.14718,0.00011,13.51555]
[1780273178844,35.86,73644.65,36.8,-0.14729,0.00011,13.52244]
[1780273184483,35.86,73641.38,36.8,-0.14765,0.00011,13.54396]
[1780273185446,35.86,73641.16,36.8,-0.14768,0.00011,13.54541]
[1780273187321,35.86,73631.96,36.8,-0.14869,0.00011,13.60554]
[1780273192969,35.86,73630.2,36.8,-0.14888,0.00011,13.61675]
[1780273198984,35.86,73632.89,36.8,-0.14857,0.00011,13.59866]
[1780273201505,35.86,73632.89,36.8,-0.14857,0.00011,13.59866]
[1780273205337,35.86,73634.82,36.8,-0.14836,0.00011,13.58581]
[1780273206693,35.86,73630.19,36.8,-0.14886,0.00011,13.61606]
[1780273206883,35.86,73630.19,36.8,-0.14886,0.00011,13.61606]
[1780273207249,35.86,73626.11,36.8,-0.14931,0.00011,13.64271]
[1780273210639,35.86,73622.74,36.8,-0.14969,0.00011,13.66503]
[1780273212881,35.86,73622.83,36.8,-0.14968,0.00011,13.66456]
[1780273213611,35.86,73622.79,36.8,-0.14969,0.00011,13.66488]
[1780273219130,35.86,73621.94,36.8,-0.14979,0.00011,13.67071]
[1780273224590,35.86,73620.42,36.8,-0.14996,0.00011,13.68081]
[1780273225172,35.86,73629.69,36.8,-0.14893,0.00011,13.62011]
[1780273226654,35.86,73630.33,36.8,-0.14886,0.00011,13.6156]
[1780273227425,35.86,73630.33,36.8,-0.14886,0.00011,13.6156]
[1780273227512,35.86,73640.65,36.8,-0.14772,0.00011,13.54789]
[1780273228295,35.86,73640.65,36.8,-0.14772,0.00011,13.54789]
[1780273230346,35.86,73635.01,36.8,-0.14834,0.00011,13.58482]
[1780273232279,35.86,73637.0,36.8,-0.14808,0.00011,13.56742]
[1780273236526,35.86,73641.75,36.8,-0.14756,0.00011,13.5362]
[1780273242303,35.86,73637.32,36.8,-0.14804,0.00011,13.56501]
[1780273244565,35.86,73638.17,36.8,-0.14795,0.00011,13.55944]
[1780273246831,35.86,73643.28,36.8,-0.14739,0.00011,13.52587]
[1780273248888,35.86,73644.37,36.8,-0.14727,0.00011,13.51877]
[1780273254387,35.86,73648.61,36.8,-0.14681,0.00011,13.49138]
[1780273255071,35.86,73648.61,36.8,-0.14681,0.00011,13.49138]
[1780273261248,35.86,73646.85,36.8,-0.14701,0.00011,13.50323]
[1780273267432,35.86,73650.17,36.8,-0.14665,0.00011,13.48189]
[1780273272472,35.86,73648.56,36.8,-0.14684,0.00011,13.49283]
[1780273277549,35.86,73650.55,36.8,-0.14662,0.00011,13.4802]
[1780273282584,35.86,73652.55,36.8,-0.14641,0.00011,13.46748]
[1780273287621,35.86,73652.77,36.8,-0.14639,0.00011,13.46637]
[1780273292654,35.87,73661.74,36.8,-0.1454,0.00011,13.40423]
[1780273298092,35.87,73661.77,36.8,-0.1454,0.00011,13.40467]
[1780273298898,35.87,73662.03,36.8,-0.14538,0.00011,13.40327]
[1780273300744,35.87,73669.36,36.8,-0.14459,0.00011,13.35547]
[1780273300758,35.87,73668.97,36.8,-0.14463,0.00011,13.35824]
[1780273303411,35.87,73671.73,36.8,-0.14433,0.00011,13.33994]
[1780273303439,35.87,73672.15,36.8,-0.14428,0.00011,13.33676]
[1780273304327,35.87,73672.15,36.8,-0.14428,0.00011,13.33676]
[1780273304781,35.87,73672.01,36.8,-0.1443,0.00011,13.33769]
[1780273308640,35.87,73672.6,36.8,-0.14423,0.00011,13.33387]
[1780273310744,35.87,73672.47,36.8,-0.14425,0.00011,13.33476]
[1780273313033,35.87,73671.61,36.8,-0.14434,0.00011,13.34044]
[1780273313036,35.87,73671.61,36.8,-0.14434,0.00011,13.34044]
[1780273313120,35.87,73671.61,36.8,-0.14434,0.00011,13.34044]
[1780273313255,35.87,73671.6,36.8,-0.14434,0.00011,13.34052]
[1780273317251,35.87,73683.3,36.8,-0.14307,0.00011,13.26341]
[1780273319721,35.87,73684.42,36.8,-0.14295,0.00011,13.25598]
[1780273324120,35.87,73688.97,36.8,-0.14246,0.00011,13.22576]
[1780273324418,35.87,73698.96,36.8,-0.14139,0.00011,13.1603]
[1780273325594,35.87,73698.96,36.8,-0.14139,0.00011,13.1603]
[1780273325864,35.86,73705.11,36.8,-0.14073,0.00011,13.12]
[1780273330664,35.86,73709.39,36.8,-0.14028,0.00011,13.09175]
[1780273331742,35.86,73712.64,36.8,-0.13993,0.00011,13.07032]
[1780273332950,35.86,73712.9,36.8,-0.1399,0.00011,13.06854]
[1780273333656,35.86,73712.9,36.8,-0.1399,0.00011,13.06854]
[1780273334556,35.86,73711.97,36.8,-0.14,0.00011,13.07444]
[1780273334996,35.86,73708.08,36.8,-0.1404,0.00011,13.09971]
[1780273335588,35.86,73708.08,36.8,-0.1404,0.00011,13.09971]
[1780273335824,35.86,73705.34,36.8,-0.14069,0.00011,13.11745]
[1780273335940,35.86,73705.34,36.8,-0.14069,0.00011,13.11745]
[1780273336236,35.86,73705.34,36.8,-0.14069,0.00011,13.11745]
[1780273338293,35.86,73716.97,36.8,-0.13946,0.00011,13.04153]
[1780273339359,35.86,73718.08,36.8,-0.13934,0.00011,13.03412]
[1780273339628,35.86,73718.08,36.8,-0.13934,0.00011,13.03412]
[1780273341497,35.86,73719.13,36.8,-0.13923,0.00011,13.02723]
[1780273341625,35.86,73719.13,36.8,-0.13923,0.00011,13.02723]
[1780273342789,35.86,73712.18,36.8,-0.13997,0.00011,13.07257]
[1780273342886,35.86,73712.18,36.8,-0.13997,0.00011,13.07257]
[1780273344512,35.86,73706.03,36.8,-0.14061,0.00011,13.11254]
[1780273349743,35.86,73700.81,36.8,-0.14116,0.00011,13.14613]
[1780273350071,35.86,73699.11,36.8,-0.14133,0.00011,13.15689]
[1780273355106,35.86,73697.45,36.8,-0.14148,0.00011,13.16378]
[1780273360142,35.86,73702.36,36.8,-0.14096,0.00011,13.13201]
[1780273363609,35.86,73696.83,36.8,-0.14155,0.00011,13.16825]
[1780273363610,35.86,73696.83,36.8,-0.14155,0.00011,13.16825]
[1780273363709,35.86,73696.64,36.8,-0.14157,0.00011,13.16954]
[1780273364825,35.86,73696.56,36.8,-0.14158,0.00011,13.17006]
[1780273365853,35.86,73696.38,36.8,-0.1416,0.00011,13.17148]
[1780273369330,35.86,73694.07,36.8,-0.14186,0.00011,13.18728]
[1780273371986,35.86,73692.47,36.8,-0.14204,0.00011,13.19837]
[1780273372612,35.86,73692.47,36.8,-0.14204,0.00011,13.19837]
[1780273378278,35.87,73685.68,36.8,-0.14278,0.00011,13.24371]
[1780273384310,35.87,73680.24,36.8,-0.14338,0.00011,13.28016]
[1780273389345,35.87,73680.04,36.8,-0.14341,0.00011,13.28196]
[1780273390743,35.87,73680.04,36.8,-0.14341,0.00011,13.28196]
[1780273390773,35.87,73680.04,36.8,-0.14341,0.00011,13.28196]
[1780273391793,35.87,73671.03,36.8,-0.14439,0.00011,13.34141]
[1780273392632,35.87,73671.03,36.8,-0.14439,0.00011,13.34141]
[1780273394262,35.87,73661.58,36.8,-0.14542,0.00011,13.40369]
[1780273396891,35.87,73663.01,36.8,-0.14527,0.00011,13.39467]
[1780273400693,35.88,73676.23,36.8,-0.14385,0.00011,13.30878]
[1780273400742,35.88,73676.23,36.8,-0.14385,0.00011,13.30878]
[1780273400754,35.88,73676.23,36.8,-0.14385,0.00011,13.30878]
[1780273400793,35.88,73677.97,36.8,-0.14367,0.00011,13.29796]
[1780273402105,35.88,73685.23,36.8,-0.14289,0.00011,13.25051]
[1780273402151,35.88,73685.23,36.8,-0.14289,0.00011,13.25051]
[1780273404115,35.88,73690.04,36.8,-0.14238,0.00011,13.21883]
[1780273404771,35.88,73690.04,36.8,-0.14238,0.00011,13.21883]
[1780273404786,35.88,73690.72,36.8,-0.1423,0.00011,13.21452]
[1780273405307,35.88,73690.72,36.8,-0.1423,0.00011,13.21452]
[1780273410334,35.88,73699.13,36.8,-0.14143,0.00011,13.16074]
[1780273410492,35.88,73699.49,36.8,-0.14139,0.00011,13.15864]
[1780273412305,35.88,73700.46,36.8,-0.14125,0.00011,13.14815]
[1780273412405,35.88,73700.46,36.8,-0.14125,0.00011,13.14815]
[1780273412516,35.88,73700.46,36.8,-0.14125,0.00011,13.14815]
[1780273412523,35.88,73700.46,36.8,-0.14125,0.00011,13.14815]
[1780273412810,35.88,73704.43,36.8,-0.14083,0.00011,13.12204]
[1780273413887,35.88,73710.79,36.8,-0.14015,0.00011,13.08037]
[1780273413945,35.88,73710.79,36.8,-0.14015,0.00011,13.08037]
[1780273415797,35.88,73715.39,36.8,-0.13967,0.00011,13.05026]
[1780273416242,35.88,73715.93,36.8,-0.13961,0.00011,13.04669]
[1780273418954,35.88,73719.1,36.8,-0.13927,0.00011,13.0259]
[1780273419011,35.88,73719.1,36.8,-0.13927,0.00011,13.0259]
[1780273419882,35.88,73717.18,36.8,-0.13948,0.00011,13.03841]
[1780273420567,35.88,73717.18,36.8,-0.13948,0.00011,13.03841]
[1780273422471,35.88,73718.04,36.8,-0.13938,0.00011,13.03277]
[1780273426065,35.88,73710.8,36.8,-0.14015,0.00011,13.07988]
[1780273431639,35.88,73710.29,36.8,-0.14019,0.00011,13.08264]
[1780273434368,35.88,73710.3,36.8,-0.14019,0.00011,13.08236]
[1780273436372,35.88,73719.7,36.8,-0.13919,0.00011,13.02089]
[1780273437302,35.88,73719.7,36.8,-0.13919,0.00011,13.02089]
[1780273442547,35.88,73719.71,36.8,-0.13919,0.00011,13.02073]
[1780273447751,35.88,73719.74,36.8,-0.13919,0.00011,13.02049]
[1780273450326,35.88,73719.63,36.8,-0.1392,0.00011,13.02121]
[1780273452879,35.88,73718.85,36.8,-0.13928,0.00011,13.02629]
[1780273452959,35.88,73718.85,36.8,-0.13928,0.00011,13.02629]
[1780273453141,35.88,73718.85,36.8,-0.13928,0.00011,13.02629]
[1780273453143,35.88,73718.85,36.8,-0.13928,0.00011,13.02629]
[1780273455803,35.88,73727.1,36.8,-0.13841,0.0001,12.97256]
[1780273455980,35.88,73727.04,36.8,-0.13842,0.0001,12.97302]
[1780273460085,35.88,73730.25,36.8,-0.13809,0.0001,12.95241]
[1780273461416,35.88,73730.1,36.8,-0.13811,0.0001,12.95349]
[1780273462533,35.88,73729.5,36.8,-0.13817,0.0001,12.95751]
[1780273463862,35.88,73728.65,36.8,-0.13826,0.0001,12.96315]
[1780273463891,35.88,73728.65,36.8,-0.13826,0.0001,12.96315]
[1780273464052,35.88,73728.65,36.8,-0.13826,0.0001,12.96315]
[1780273464221,35.88,73728.65,36.8,-0.13826,0.0001,12.96315]
[1780273464239,35.88,73728.65,36.8,-0.13826,0.0001,12.96315]
[1780273465814,35.88,73728.65,36.8,-0.13827,0.0001,12.96333]
[1780273464958,35.88,73710.61,36.8,-0.14016,0.00011,13.08098]
[1780273465961,35.88,73710.61,36.8,-0.14016,0.00011,13.08098]
[1780273471920,35.88,73706.22,36.8,-0.14058,0.00011,13.10469]
[1780273473992,35.88,73705.54,36.8,-0.14065,0.00011,13.109]
[1780273474114,35.88,73705.54,36.8,-0.14065,0.00011,13.109]
[1780273474215,35.88,73703.6,36.8,-0.14086,0.00011,13.12154]
[1780273479820,35.88,73704.52,36.8,-0.14076,0.00011,13.11587]
[1780273484117,35.88,73706.79,36.8,-0.14053,0.00011,13.10157]
[1780273484117,35.88,73706.79,36.8,-0.14053,0.00011,13.10157]
[1780273484215,35.88,73707.04,36.8,-0.14051,0.00011,13.10005]
[1780273485182,35.88,73707.04,36.8,-0.14051,0.00011,13.10005]
[1780273487024,35.88,73707.13,36.8,-0.14049,0.00011,13.0992]
[1780273488812,35.88,73707.33,36.8,-0.14047,0.00011,13.09776]
[1780273489648,35.88,73705.68,36.8,-0.14064,0.00011,13.10825]
[1780273494113,35.87,73703.77,36.8,-0.14083,0.00011,13.12013]
[1780273494215,35.87,73703.91,36.8,-0.14082,0.00011,13.11904]
[1780273499527,35.87,73703.45,36.8,-0.14087,0.00011,13.12231]
[1780273505153,35.88,73704.12,36.8,-0.1408,0.00011,13.1184]
[1780273510192,35.88,73706.72,36.8,-0.14053,0.00011,13.10177]
[1780273514114,35.88,73707.67,36.8,-0.14044,0.00011,13.09587]
[1780273514220,35.88,73706.67,36.8,-0.14055,0.00011,13.1025]
[1780273519255,35.88,73706.68,36.8,-0.14053,0.00011,13.10174]
[1780273520540,35.88,73706.68,36.8,-0.14053,0.00011,13.10174]
[1780273522527,35.88,73707.58,36.8,-0.14043,0.00011,13.09558]
[1780273527908,35.87,73707.28,36.8,-0.14045,0.00011,13.09684]
[1780273527918,35.87,73707.28,36.8,-0.14045,0.00011,13.09684]
[1780273529461,35.87,73712.18,36.8,-0.13993,0.00011,13.06458]
[1780273531445,35.87,73721.55,36.8,-0.13894,0.00011,13.00329]
[1780273537386,35.87,73724.2,36.8,-0.13863,0.0001,12.98187]
[1780273543424,35.87,73725.43,36.8,-0.1385,0.0001,12.9741]
[1780273548459,35.87,73726.36,36.8,-0.13841,0.0001,12.96829]
[1780273548959,35.87,73726.36,36.8,-0.13841,0.0001,12.96829]
[1780273550353,35.87,73727.07,36.8,-0.13834,0.0001,12.96371]
[1780273551170,35.87,73727.32,36.8,-0.13831,0.0001,12.96214]
[1780273551879,35.87,73727.32,36.8,-0.13831,0.0001,12.96214]
[1780273552740,35.87,73732.56,36.8,-0.13777,0.0001,12.92812]
[1780273553811,35.87,73733.01,36.8,-0.13772,0.0001,12.92531]
[1780273559546,35.88,73738.68,36.8,-0.13714,0.0001,12.88929]
[1780273562754,35.88,73734.26,36.8,-0.13761,0.0001,12.91847]
[1780273563571,35.88,73734.24,36.8,-0.13762,0.0001,12.91898]
[1780273564037,35.88,73734.24,36.8,-0.13762,0.0001,12.91915]
[1780273564516,35.88,73734.24,36.8,-0.13762,0.0001,12.91915]
[1780273565260,35.88,73725.73,36.8,-0.13851,0.0001,12.97461]
[1780273571631,35.88,73719.14,36.8,-0.13921,0.00011,13.01804]
[1780273576990,35.88,73719.66,36.8,-0.13916,0.00011,13.01485]
[1780273582707,35.88,73720.87,36.8,-0.13904,0.00011,13.00722]
[1780273586771,35.88,73720.51,36.8,-0.13908,0.00011,13.00972]
[1780273592779,35.88,73721.4,36.8,-0.13895,0.00011,13.00007]
[1780273598820,35.88,73720.95,36.8,-0.13901,0.00011,13.00332]
[1780273599018,35.88,73720.95,36.8,-0.13901,0.00011,13.00332]
[1780273599267,35.88,73720.95,36.8,-0.13901,0.00011,13.00332]
[1780273599299,35.88,73720.95,36.8,-0.13901,0.00011,13.00332]
[1780273600567,35.88,73726.42,36.8,-0.13843,0.0001,12.96771]
[1780273600572,35.88,73726.42,36.8,-0.13843,0.0001,12.96771]
[1780273601513,35.88,73730.76,36.8,-0.13798,0.0001,12.93953]
[1780273602932,35.88,73732.05,36.8,-0.13785,0.0001,12.93127]
[1780273603749,35.88,73732.42,36.8,-0.13781,0.0001,12.92901]
[1780273603929,35.88,73732.42,36.8,-0.13781,0.0001,12.92901]
[1780273603932,35.88,73732.42,36.8,-0.13781,0.0001,12.92901]
[1780273603962,35.88,73732.42,36.8,-0.13781,0.0001,12.92901]
[1780273604097,35.88,73732.5,36.8,-0.1378,0.0001,12.92864]
[1780273604769,35.88,73732.5,36.8,-0.1378,0.0001,12.92864]
[1780273605508,35.89,73724.63,36.8,-0.13863,0.0001,12.98009]
[1780273607486,35.89,73721.6,36.8,-0.13895,0.00011,12.99999]
[1780273609623,35.89,73717.9,36.8,-0.13934,0.00011,13.02421]
[1780273609763,35.89,73717.9,36.8,-0.13934,0.00011,13.02421]
[1780273610995,35.89,73716.46,36.8,-0.13949,0.00011,13.03362]
[1780273618552,35.89,73716.7,36.8,-0.13947,0.00011,13.03205]
[1780273621260,35.89,73719.51,36.8,-0.13917,0.00011,13.01377]
[1780273622711,35.89,73720.57,36.8,-0.13906,0.00011,13.0069]
[1780273622712,35.89,73720.57,36.8,-0.13906,0.00011,13.0069]
[1780273623569,35.89,73720.61,36.8,-0.13906,0.00011,13.00668]
[1780273624454,35.89,73721.97,36.8,-0.13892,0.00011,12.99786]
[1780273629455,35.89,73722.3,36.8,-0.13889,0.00011,12.99601]
[1780273635074,35.89,73722.75,36.8,-0.13885,0.00011,12.99344]
[1780273640591,35.89,73722.25,36.8,-0.1389,0.00011,12.99694]
[1780273641136,35.89,73722.59,36.8,-0.13887,0.00011,12.99484]
[1780273641608,35.89,73722.59,36.8,-0.13887,0.00011,12.99484]
[1780273641636,35.89,73731.96,36.8,-0.13789,0.0001,12.93378]
[1780273643135,35.89,73737.03,36.8,-0.13736,0.0001,12.9009]
[1780273648814,35.89,73735.87,36.8,-0.13749,0.0001,12.90941]
[1780273648832,35.89,73735.87,36.8,-0.13749,0.0001,12.90941]
[1780273650641,35.89,73738.07,36.8,-0.13727,0.0001,12.89547]
[1780273652069,35.89,73740.75,36.8,-0.13697,0.0001,12.87453]
[1780273653707,35.89,73753.03,36.8,-0.1357,0.0001,12.79491]
[1780273655635,35.9,73755.02,36.8,-0.1355,0.0001,12.78234]
[1780273655930,35.9,73758.41,36.8,-0.13516,0.0001,12.7611]
[1780273661815,35.91,73765.66,36.8,-0.1345,0.0001,12.71934]
[1780273664109,35.92,73767.27,36.8,-0.13438,0.0001,12.71181]
[1780273664277,35.92,73770.55,36.8,-0.13408,0.0001,12.69298]
[1780273669312,35.92,73768.05,36.8,-0.13434,0.0001,12.70942]
[1780273674347,35.92,73768.05,36.8,-0.13434,0.0001,12.70939]
[1780273679382,35.92,73768.38,36.8,-0.1343,0.0001,12.70724]
[1780273684137,35.92,73775.79,36.8,-0.13355,0.0001,12.65927]
[1780273684219,35.92,73775.79,36.8,-0.13355,0.0001,12.65927]
[1780273684655,35.92,73775.79,36.8,-0.13355,0.0001,12.65927]
[1780273685826,35.92,73781.72,36.8,-0.13295,0.0001,12.62101]
[1780273685929,35.92,73781.72,36.8,-0.13295,0.0001,12.62101]
[1780273685937,35.92,73781.72,36.8,-0.13295,0.0001,12.62101]
[1780273685956,35.92,73781.72,36.8,-0.13295,0.0001,12.62101]
[1780273686919,35.92,73784.06,36.8,-0.13271,0.0001,12.60599]
[1780273686923,35.92,73784.06,36.8,-0.13271,0.0001,12.60599]
[1780273689239,35.93,73794.26,36.8,-0.13168,0.0001,12.54038]
[1780273690308,35.93,73794.66,36.8,-0.13165,0.0001,12.53803]
[1780273690950,35.93,73794.66,36.8,-0.13165,0.0001,12.53803]
[1780273691003,35.93,73794.66,36.8,-0.13165,0.0001,12.53803]
[1780273691015,35.93,73794.66,36.8,-0.13165,0.0001,12.53803]
[1780273691024,35.93,73794.66,36.8,-0.13165,0.0001,12.53803]
[1780273691029,35.93,73794.66,36.8,-0.13165,0.0001,12.53803]
[1780273691466,35.93,73804.84,36.8,-0.13063,0.0001,12.47262]
[1780273695201,35.93,73810.79,36.8,-0.13005,0.0001,12.43523]
[1780273697299,35.93,73809.52,36.8,-0.13018,0.0001,12.44419]
[1780273699629,35.93,73819.07,36.8,-0.12925,0.0001,12.38368]
[1780273703192,35.94,73831.56,36.8,-0.12803,0.0001,12.30467]
[1780273710614,35.95,73832.45,36.8,-0.12801,0.0001,12.30363]
[1780273711933,35.95,73832.45,36.8,-0.12801,0.0001,12.30363]
[1780273717665,35.96,73828.24,36.8,-0.12846,0.0001,12.33074]
[1780273721940,35.96,73821.51,36.8,-0.12915,0.0001,12.37582]
[1780273727734,35.97,73819.57,36.8,-0.1294,0.0001,12.39181]
[1780273732770,35.98,73827.09,36.8,-0.12868,0.0001,12.34566]
[1780273737539,35.98,73826.13,36.8,-0.1288,0.0001,12.35343]
[1780273742840,35.99,73830.45,36.8,-0.12844,0.0001,12.32987]
[1780273747876,36.0,73835.34,36.8,-0.128,0.0001,12.30127]
[1780273752911,36.0,73836.88,36.8,-0.12789,0.0001,12.29445]
[1780273754109,36.0,73836.88,36.8,-0.12789,0.0001,12.29445]
[1780273754171,36.0,73837.35,36.8,-0.12785,0.0001,12.29204]
[1780273758270,36.01,73837.98,36.8,-0.12781,0.0001,12.28943]
[1780273758953,36.01,73838.01,36.8,-0.12781,0.0001,12.28935]
[1780273762465,36.01,73834.66,36.8,-0.12815,0.0001,12.31125]
[1780273762536,36.01,73834.66,36.8,-0.12815,0.0001,12.31125]
[1780273762978,36.01,73834.66,36.8,-0.12815,0.0001,12.31125]
[1780273762981,36.01,73836.29,36.8,-0.12799,0.0001,12.30108]
[1780273764107,36.01,73836.29,36.8,-0.12799,0.0001,12.30108]
[1780273764995,36.01,73835.5,36.8,-0.12808,0.0001,12.30711]
[1780273770031,36.02,73836.15,36.8,-0.12806,0.0001,12.30589]
[1780273775065,36.03,73835.86,36.8,-0.1281,0.0001,12.30656]
[1780273780100,36.03,73836.32,36.8,-0.1281,0.0001,12.30657]
[1780273784044,36.04,73840.03,36.8,-0.12776,0.0001,12.28451]
[1780273784107,36.04,73840.03,36.8,-0.12776,0.0001,12.28451]
[1780273784128,36.04,73841.04,36.8,-0.12767,0.0001,12.27864]
[1780273784822,36.04,73841.04,36.8,-0.12767,0.0001,12.27864]
[1780273785556,36.04,73849.2,36.8,-0.12687,0.0001,12.22633]
[1780273785569,36.04,73849.2,36.8,-0.12687,0.0001,12.22633]
[1780273786645,36.04,73851.18,36.8,-0.12668,0.0001,12.21381]
[1780273790898,36.04,73851.94,36.8,-0.12662,0.0001,12.20976]
[1780273791732,36.04,73851.94,36.8,-0.12662,0.0001,12.20996]
[1780273792444,36.04,73859.37,36.8,-0.1259,0.0001,12.16249]
[1780273795049,36.05,73860.91,36.8,-0.12583,0.0001,12.15801]
[1780273795344,36.06,73864.61,36.8,-0.1255,0.0001,12.13691]
[1780273796846,36.07,73864.61,36.8,-0.12555,0.0001,12.1398]
[1780273797508,36.07,73855.67,36.8,-0.12642,0.0001,12.1973]
[1780273800934,36.07,73857.46,36.8,-0.12625,0.0001,12.18623]
[1780273802380,36.07,73864.15,36.8,-0.12561,0.0001,12.14378]
[1780273803231,36.07,73864.15,36.8,-0.12561,0.0001,12.14378]
[1780273804022,36.08,73867.47,36.8,-0.12532,0.0001,12.12523]
[1780273804499,36.08,73872.53,36.8,-0.12488,0.0001,12.09615]
[1780273804570,36.08,73872.53,36.8,-0.12488,0.0001,12.09615]
[1780273804687,36.08,73887.3,36.8,-0.12345,0.0001,12.00174]
[1780273805318,36.08,73887.3,36.8,-0.12345,0.0001,12.00174]
[1780273806220,36.09,73900.24,36.8,-0.12223,0.0001,11.92026]
[1780273806898,36.09,73900.24,36.8,-0.12223,0.0001,11.92026]
[1780273807505,36.09,73904.21,36.8,-0.12185,0.0001,11.89496]
[1780273807924,36.09,73904.21,36.8,-0.12185,0.0001,11.89496]
[1780273808019,36.09,73904.21,36.8,-0.12185,0.0001,11.89496]
[1780273808195,36.09,73904.21,36.8,-0.12185,0.0001,11.89496]
[1780273808232,36.09,73917.54,36.8,-0.12061,9e-05,11.81151]
[1780273808267,36.09,73917.54,36.8,-0.12061,9e-05,11.81151]
[1780273808991,36.09,73937.52,36.8,-0.11873,9e-05,11.68463]
[1780273810160,36.09,73937.52,36.8,-0.11873,9e-05,11.68463]
[1780273810868,36.1,73944.55,36.8,-0.11814,9e-05,11.6446]
[1780273811001,36.1,73954.24,36.8,-0.11724,9e-05,11.58328]
[1780273811732,36.1,73954.24,36.8,-0.11724,9e-05,11.58328]
[1780273811815,36.1,73954.24,36.8,-0.11724,9e-05,11.58328]
[1780273812096,36.1,73954.24,36.8,-0.11724,9e-05,11.58328]
[1780273812118,36.1,73964.45,36.8,-0.1163,9e-05,11.51932]
[1780273813431,36.12,73967.03,36.8,-0.11616,9e-05,11.50988]
[1780273813448,36.12,73967.03,36.8,-0.11616,9e-05,11.50988]
[1780273813472,36.12,73973.05,36.8,-0.11561,9e-05,11.47191]
[1780273815754,36.12,73978.8,36.8,-0.1151,9e-05,11.4364]
[1780273815852,36.12,73978.25,36.8,-0.11516,9e-05,11.44064]
[1780273819741,36.12,73981.29,36.8,-0.1149,9e-05,11.423]
[1780273819973,36.12,73982.38,36.8,-0.11481,9e-05,11.41666]
[1780273820837,36.12,73982.38,36.8,-0.11481,9e-05,11.41666]
[1780273821241,36.13,73971.81,36.8,-0.1158,9e-05,11.48474]
[1780273821653,36.13,73971.81,36.8,-0.1158,9e-05,11.48474]
[1780273821817,36.13,73971.81,36.8,-0.1158,9e-05,11.48474]
[1780273822425,36.14,73958.14,36.8,-0.11714,9e-05,11.57706]
[1780273823576,36.14,73958.14,36.8,-0.11714,9e-05,11.57706]
[1780273825619,36.14,73958.41,36.8,-0.11714,9e-05,11.57702]
[1780273825733,36.14,73958.41,36.8,-0.11714,9e-05,11.57702]
[1780273825861,36.14,73958.41,36.8,-0.11714,9e-05,11.57702]
[1780273827091,36.14,73957.15,36.8,-0.11726,9e-05,11.58498]
[1780273827160,36.15,73937.85,36.8,-0.11906,9e-05,11.70793]
[1780273828468,36.15,73926.03,36.8,-0.12018,9e-05,11.78313]
[1780273829523,36.15,73926.03,36.8,-0.12018,9e-05,11.78313]
[1780273830109,36.15,73926.03,36.8,-0.12018,9e-05,11.78313]
[1780273832497,36.15,73915.65,36.8,-0.12114,9e-05,11.84575]
[1780273834163,36.15,73915.65,36.8,-0.12114,9e-05,11.84575]
[1780273834192,36.15,73914.5,36.8,-0.12125,9e-05,11.85319]
[1780273834988,36.15,73914.5,36.8,-0.12125,9e-05,11.85319]
[1780273835033,36.15,73904.39,36.8,-0.12221,0.0001,11.9176]
[1780273836059,36.15,73893.21,36.8,-0.12328,0.0001,11.9891]
[1780273836769,36.15,73893.21,36.8,-0.12328,0.0001,11.9891]
[1780273837193,36.15,73893.11,36.8,-0.1233,0.0001,11.99039]
[1780273838474,36.15,73889.4,36.8,-0.12366,0.0001,12.01404]
[1780273839298,36.15,73889.4,36.8,-0.12366,0.0001,12.01404]
[1780273839327,36.15,73889.4,36.8,-0.12366,0.0001,12.01404]
[1780273841167,36.15,73877.14,36.8,-0.12485,0.0001,12.09305]
[1780273841596,36.16,73871.9,36.8,-0.12537,0.0001,12.12708]
[1780273841756,36.16,73871.9,36.8,-0.12537,0.0001,12.12708]
[1780273842355,36.16,73875.14,36.8,-0.12505,0.0001,12.10638]
[1780273842355,36.16,73875.14,36.8,-0.12505,0.0001,12.10638]
[1780273842375,36.16,73875.14,36.8,-0.12505,0.0001,12.10638]
[1780273842831,36.16,73875.14,36.8,-0.12505,0.0001,12.10638]
[1780273843119,36.16,73875.14,36.8,-0.12505,0.0001,12.10638]
[1780273843476,36.16,73882.76,36.8,-0.12433,0.0001,12.05838]
[1780273843624,36.16,73882.76,36.8,-0.12433,0.0001,12.05838]
[1780273843713,36.16,73882.76,36.8,-0.12433,0.0001,12.05838]
[1780273846040,36.16,73880.12,36.8,-0.12459,0.0001,12.07561]
[1780273848809,36.16,73880.61,36.8,-0.12456,0.0001,12.07382]
[1780273849237,36.16,73880.61,36.8,-0.12456,0.0001,12.07382]
[1780273850909,36.16,73884.18,36.8,-0.12422,0.0001,12.05136]
[1780273851970,36.16,73886.01,36.8,-0.12405,0.0001,12.04045]
[1780273852658,36.16,73885.84,36.8,-0.12408,0.0001,12.04191]
[1780273853911,36.16,73888.17,36.8,-0.12385,0.0001,12.02706]
[1780273854496,36.17,73888.3,36.8,-0.12385,0.0001,12.02664]
[1780273855658,36.17,73878.26,36.8,-0.12483,0.0001,12.09151]
[1780273856634,36.17,73878.26,36.8,-0.12483,0.0001,12.09151]
[1780273858010,36.17,73875.93,36.8,-0.12506,0.0001,12.10669]
[1780273858586,36.17,73876.18,36.8,-0.12504,0.0001,12.10566]
[1780273858618,36.17,73876.18,36.8,-0.12504,0.0001,12.10566]
[1780273858757,36.17,73876.18,36.8,-0.12504,0.0001,12.10566]
[1780273859784,36.17,73876.23,36.8,-0.12503,0.0001,12.10534]
[1780273860800,36.17,73870.36,36.8,-0.12561,0.0001,12.14311]
[1780273860966,36.17,73870.36,36.8,-0.12561,0.0001,12.14311]
[1780273861706,36.17,73870.87,36.8,-0.12557,0.0001,12.14032]
[1780273861730,36.17,73870.87,36.8,-0.12557,0.0001,12.14032]
[1780273864458,36.17,73874.24,36.8,-0.12525,0.0001,12.11935]
[1780273864732,36.17,73874.24,36.8,-0.12525,0.0001,12.11935]
[1780273865434,36.17,73874.97,36.8,-0.12518,0.0001,12.11496]
[1780273865919,36.17,73865.03,36.8,-0.12615,0.0001,12.17873]
[1780273866414,36.17,73865.03,36.8,-0.12615,0.0001,12.17873]
[1780273867545,36.17,73860.35,36.8,-0.12661,0.0001,12.20883]
[1780273867735,36.17,73860.35,36.8,-0.12661,0.0001,12.20883]
[1780273868722,36.17,73861.28,36.8,-0.12652,0.0001,12.20317]
[1780273870544,36.17,73862.05,36.8,-0.12645,0.0001,12.1984]
[1780273870778,36.17,73862.05,36.8,-0.12645,0.0001,12.1984]
[1780273872291,36.18,73861.96,36.8,-0.12646,0.0001,12.19912]
[1780273872424,36.18,73859.25,36.8,-0.12673,0.0001,12.2167]
[1780273874205,36.18,73859.71,36.8,-0.12668,0.0001,12.21376]
[1780273874295,36.18,73858.9,36.8,-0.12677,0.0001,12.21916]
[1780273874428,36.18,73858.9,36.8,-0.12677,0.0001,12.21916]
[1780273874797,36.18,73858.9,36.8,-0.12677,0.0001,12.21916]
[1780273874962,36.18,73858.9,36.8,-0.12677,0.0001,12.21916]
[1780273875178,36.18,73844.41,36.8,-0.12819,0.0001,12.31188]
[1780273875814,36.18,73844.41,36.8,-0.12819,0.0001,12.31188]
[1780273876643,36.18,73842.77,36.8,-0.12835,0.0001,12.32234]
[1780273877382,36.18,73842.28,36.8,-0.1284,0.0001,12.32548]
[1780273883306,36.18,73834.06,36.8,-0.1292,0.0001,12.37772]
[1780273884104,36.17,73834.83,36.8,-0.12913,0.0001,12.37266]
[1780273884171,36.17,73834.37,36.8,-0.12917,0.0001,12.37538]
[1780273889922,36.18,73834.29,36.8,-0.12919,0.0001,12.37666]
[1780273894959,36.18,73833.18,36.8,-0.12927,0.0001,12.38041]
[1780273896663,36.18,73835.29,36.8,-0.12907,0.0001,12.36704]
[1780273899994,36.18,73823.36,36.8,-0.13026,0.0001,12.44421]
[1780273902142,36.18,73820.72,36.8,-0.13053,0.0001,12.46126]
[1780273902343,36.18,73820.72,36.8,-0.13053,0.0001,12.46126]
[1780273902372,36.18,73820.72,36.8,-0.13053,0.0001,12.46126]
[1780273902403,36.18,73820.72,36.8,-0.13053,0.0001,12.46126]
[1780273902238,36.18,73819.77,36.8,-0.13062,0.0001,12.4675]
[1780273903165,36.18,73819.77,36.8,-0.13062,0.0001,12.4675]
[1780273903321,36.18,73819.77,36.8,-0.13062,0.0001,12.4675]
[1780273903377,36.18,73802.22,36.8,-0.13239,0.0001,12.5803]
[1780273903603,36.18,73802.22,36.8,-0.13239,0.0001,12.5803]
[1780273903732,36.18,73802.22,36.8,-0.13239,0.0001,12.5803]
[1780273904188,36.18,73788.8,36.8,-0.13375,0.0001,12.66696]
[1780273904676,36.18,73788.8,36.8,-0.13375,0.0001,12.66696]
[1780273905147,36.18,73788.8,36.8,-0.13375,0.0001,12.66696]
[1780273905361,36.18,73788.8,36.8,-0.13375,0.0001,12.66696]
[1780273905363,36.18,73788.8,36.8,-0.13375,0.0001,12.66696]
[1780273907745,36.18,73778.81,36.8,-0.13476,0.0001,12.73131]
[1780273907962,36.18,73778.81,36.8,-0.13476,0.0001,12.73131]
[1780273908095,36.18,73778.81,36.8,-0.13476,0.0001,12.73131]
[1780273908202,36.18,73778.81,36.8,-0.13476,0.0001,12.73131]
[1780273909464,36.18,73767.06,36.8,-0.13597,0.0001,12.8069]
[1780273912719,36.18,73768.01,36.8,-0.13586,0.0001,12.80021]
[1780273914896,36.18,73773.21,36.8,-0.13532,0.0001,12.7663]
[1780273916162,36.18,73764.61,36.8,-0.1362,0.0001,12.82162]
[1780273919705,36.18,73757.6,36.8,-0.13691,0.0001,12.86598]
[1780273920138,36.18,73757.75,36.8,-0.13689,0.0001,12.86474]
[1780273922316,36.18,73757.91,36.8,-0.13687,0.0001,12.86367]
[1780273922374,36.18,73757.91,36.8,-0.13687,0.0001,12.86367]
[1780273923180,36.17,73759.71,36.8,-0.13669,0.0001,12.85199]
[1780273923281,36.17,73766.7,36.8,-0.13596,0.0001,12.80661]
[1780273923464,36.17,73766.7,36.8,-0.13596,0.0001,12.80661]
[1780273925640,36.17,73768.81,36.8,-0.13575,0.0001,12.793]
[1780273925851,36.17,73768.81,36.8,-0.13575,0.0001,12.793]
[1780273926127,36.17,73768.81,36.8,-0.13575,0.0001,12.793]
[1780273926489,36.17,73774.76,36.8,-0.13513,0.0001,12.75425]
[1780273927130,36.17,73774.76,36.8,-0.13513,0.0001,12.75425]
[1780273927514,36.17,73776.0,36.8,-0.135,0.0001,12.74608]
[1780273927615,36.17,73776.0,36.8,-0.135,0.0001,12.74608]
[1780273928035,36.17,73776.0,36.8,-0.135,0.0001,12.74608]
[1780273928574,36.17,73774.26,36.8,-0.13518,0.0001,12.75719]
[1780273934236,36.17,73775.99,36.8,-0.13499,0.0001,12.74526]
[1780273939271,36.17,73776.13,36.8,-0.13496,0.0001,12.74374]
[1780273939579,36.17,73776.13,36.8,-0.13496,0.0001,12.74374]
[1780273939692,36.17,73776.13,36.8,-0.13496,0.0001,12.74374]
[1780273939806,36.17,73776.13,36.8,-0.13496,0.0001,12.74374]
[1780273940040,36.17,73776.13,36.8,-0.13496,0.0001,12.74374]
[1780273940385,36.17,73758.75,36.8,-0.13675,0.0001,12.85603]
[1780273946320,36.17,73751.31,36.8,-0.13751,0.0001,12.90372]
[1780273951357,36.17,73748.81,36.8,-0.13773,0.0001,12.91515]
[1780273952182,36.17,73748.81,36.8,-0.13773,0.0001,12.91515]
[1780273952333,36.17,73748.81,36.8,-0.13773,0.0001,12.91515]
[1780273952414,36.17,73756.74,36.8,-0.13691,0.0001,12.86382]
[1780273952792,36.17,73756.74,36.8,-0.13691,0.0001,12.86382]
[1780273952876,36.17,73756.74,36.8,-0.13691,0.0001,12.86382]
[1780273953371,36.17,73769.35,36.8,-0.13561,0.0001,12.78215]
[1780273957612,36.17,73772.07,36.8,-0.13532,0.0001,12.76405]
[1780273957616,36.17,73772.07,36.8,-0.13532,0.0001,12.76405]
[1780273957624,36.17,73772.07,36.8,-0.13532,0.0001,12.76405]
[1780273957642,36.17,73772.07,36.8,-0.13532,0.0001,12.76405]
[1780273957669,36.17,73772.07,36.8,-0.13532,0.0001,12.76405]
[1780273957674,36.17,73772.07,36.8,-0.13532,0.0001,12.76405]
[1780273959951,36.16,73778.58,36.8,-0.13465,0.0001,12.72187]
[1780273960821,36.16,73779.04,36.8,-0.1346,0.0001,12.71883]
[1780273962845,36.16,73779.06,36.8,-0.1346,0.0001,12.71856]
[1780273963650,36.16,73779.41,36.8,-0.13456,0.0001,12.71623]
[1780273966612,36.16,73778.81,36.8,-0.13462,0.0001,12.71989]
[1780273967460,36.16,73778.81,36.8,-0.13462,0.0001,12.71989]
[1780273967771,36.16,73778.4,36.8,-0.13466,0.0001,12.72246]
[1780273973882,36.16,73770.13,36.8,-0.1355,0.0001,12.77525]
[1780273978810,36.16,73770.95,36.8,-0.1354,0.0001,12.76911]
[1780273978838,36.16,73770.95,36.8,-0.1354,0.0001,12.76911]
[1780273980130,36.16,73771.81,36.8,-0.13531,0.0001,12.76342]
[1780273982691,36.16,73772.42,36.8,-0.13524,0.0001,12.75911]
[1780273986433,36.16,73773.38,36.8,-0.13514,0.0001,12.75267]
[1780273987026,36.16,73775.88,36.8,-0.13488,0.0001,12.73631]
[1780273993252,36.16,73777.81,36.8,-0.13467,0.0001,12.72337]
[1780273993586,36.16,73777.97,36.8,-0.13466,0.0001,12.72226]
[1780273993788,36.16,73777.97,36.8,-0.13466,0.0001,12.72226]
[1780273996084,36.16,73791.26,36.8,-0.1333,0.0001,12.63655]
[1780274003050,36.16,73783.74,36.8,-0.13407,0.0001,12.685]
[1780274008758,36.16,73782.77,36.8,-0.13416,0.0001,12.69087]
[1780274010504,36.16,73782.77,36.8,-0.13416,0.0001,12.69087]
[1780274010567,36.16,73782.5,36.8,-0.13419,0.0001,12.69255]
[1780274010790,36.16,73782.5,36.8,-0.13419,0.0001,12.69255]
[1780274010821,36.16,73782.5,36.8,-0.13419,0.0001,12.69255]
[1780274010964,36.16,73782.5,36.8,-0.13419,0.0001,12.69255]
[1780274011837,36.16,73779.76,36.8,-0.13443,0.0001,12.70597]
[1780274011841,36.16,73779.76,36.8,-0.13443,0.0001,12.70597]
[1780274012299,36.16,73779.76,36.8,-0.13443,0.0001,12.70597]
[1780274012481,36.15,73756.23,36.8,-0.13684,0.0001,12.85746]
[1780274014854,36.15,73754.01,36.8,-0.13707,0.0001,12.87174]
[1780274020843,36.15,73751.73,36.8,-0.1373,0.0001,12.88597]
[1780274022012,36.15,73751.73,36.8,-0.1373,0.0001,12.88597]
[1780274022957,36.15,73741.98,36.8,-0.13831,0.0001,12.94888]
[1780274026886,36.15,73732.01,36.8,-0.13934,0.0001,13.01267]
[1780274028621,36.15,73730.97,36.8,-0.13944,0.0001,13.01915]
[1780274028631,36.15,73730.97,36.8,-0.13944,0.0001,13.01915]
[1780274035263,36.15,73739.72,36.8,-0.13851,0.0001,12.96137]
[1780274041991,36.14,73737.32,36.8,-0.13874,0.0001,12.97555]
[1780274047026,36.14,73740.82,36.8,-0.13836,0.0001,12.95207]
[1780274052061,36.14,73739.03,36.8,-0.13854,0.0001,12.96296]
[1780274057428,36.14,73739.23,36.8,-0.13851,0.0001,12.96123]
[1780274063322,36.14,73747.94,36.8,-0.13759,0.0001,12.9041]
[1780274069484,36.14,73746.08,36.8,-0.13778,0.0001,12.91573]
[1780274074486,36.14,73750.03,36.8,-0.13733,0.0001,12.88571]
[1780274079910,36.14,73752.84,36.8,-0.13704,0.0001,12.86758]
[1780274081061,36.14,73757.06,36.8,-0.1366,0.0001,12.84032]
[1780274084101,36.14,73760.35,36.8,-0.13626,0.0001,12.81919]
[1780274084288,36.14,73760.83,36.8,-0.13622,0.0001,12.81616]
[1780274089323,36.13,73761.46,36.8,-0.13614,0.0001,12.81129]
[1780274094489,36.13,73769.77,36.8,-0.13527,0.0001,12.75702]
[1780274095644,36.13,73770.96,36.8,-0.13515,0.0001,12.74915]
[1780274095704,36.13,73770.96,36.8,-0.13515,0.0001,12.74915]
[1780274095756,36.13,73770.96,36.8,-0.13515,0.0001,12.74915]
[1780274096194,36.13,73770.96,36.8,-0.13515,0.0001,12.74915]
[1780274096511,36.13,73785.1,36.8,-0.1337,0.0001,12.65751]
[1780274097707,36.13,73787.3,36.8,-0.13348,0.0001,12.64333]
[1780274098386,36.13,73815.35,36.8,-0.13065,0.0001,12.46251]
[1780274098648,36.13,73815.35,36.8,-0.13065,0.0001,12.46251]
[1780274101706,36.13,73819.41,36.8,-0.13024,0.0001,12.43644]
[1780274104099,36.13,73829.71,36.8,-0.12922,0.0001,12.3705]
[1780274104429,36.13,73831.68,36.8,-0.12902,0.0001,12.35801]
[1780274108977,36.13,73822.83,36.8,-0.1299,0.0001,12.41469]
[1780274109147,36.13,73822.83,36.8,-0.1299,0.0001,12.41469]
[1780274109464,36.13,73816.16,36.8,-0.13057,0.0001,12.45755]
[1780274114499,36.13,73810.77,36.8,-0.13111,0.0001,12.49266]
[1780274117145,36.13,73805.87,36.8,-0.13161,0.0001,12.52428]
[1780274117168,36.13,73805.87,36.8,-0.13161,0.0001,12.52428]
[1780274124569,36.13,73804.87,36.8,-0.13171,0.0001,12.5309]
[1780274129604,36.13,73796.44,36.8,-0.13256,0.0001,12.58515]
[1780274134639,36.13,73801.91,36.8,-0.13197,0.0001,12.5455]
[1780274140020,36.13,73806.98,36.8,-0.13146,0.0001,12.51286]
[1780274144343,36.13,73807.06,36.8,-0.13145,0.0001,12.51245]
[1780274144370,36.13,73807.06,36.8,-0.13145,0.0001,12.51245]
[1780274148942,36.13,73820.11,36.8,-0.13015,0.0001,12.42906]
[1780274152166,36.14,73829.34,36.8,-0.12924,0.0001,12.37019]
[1780274152243,36.14,73818.7,36.8,-0.13031,0.0001,12.43879]
[1780274153595,36.14,73808.85,36.8,-0.13129,0.0001,12.50228]
[1780274154199,36.14,73792.91,36.8,-0.1329,0.0001,12.60497]
[1780274159243,36.14,73787.9,36.8,-0.1334,0.0001,12.63674]
[1780274164860,36.13,73787.43,36.8,-0.13343,0.0001,12.6387]
[1780274169638,36.13,73787.54,36.8,-0.13342,0.0001,12.63746]
[1780274170688,36.13,73788.28,36.8,-0.13333,0.0001,12.63189]
[1780274177503,36.13,73788.51,36.8,-0.13328,0.0001,12.62865]
[1780274182989,36.12,73789.17,36.8,-0.13315,0.0001,12.62075]
[1780274185009,36.11,73804.95,36.8,-0.13155,0.0001,12.51821]
[1780274190040,36.11,73798.03,36.8,-0.13222,0.0001,12.56126]
[1780274195075,36.11,73796.36,36.8,-0.13233,0.0001,12.56595]
[1780274200110,36.1,73794.77,36.8,-0.13246,0.0001,12.57424]
[1780274205145,36.1,73794.74,36.8,-0.13243,0.0001,12.57241]
[1780274210182,36.09,73803.15,36.8,-0.13155,0.0001,12.5164]
[1780274212307,36.09,73790.21,36.8,-0.13285,0.0001,12.59911]
[1780274217623,36.09,73790.47,36.8,-0.1328,0.0001,12.59563]
[1780274222264,36.08,73800.0,36.8,-0.13179,0.0001,12.53147]
[1780274227300,36.08,73801.87,36.8,-0.13157,0.0001,12.51751]
[1780274232335,36.07,73806.45,36.8,-0.13109,0.0001,12.48632]
[1780274236694,36.07,73816.74,36.8,-0.13004,0.0001,12.41883]
[1780274242007,36.07,73822.25,36.8,-0.12948,0.0001,12.38272]
[1780274247443,36.07,73822.48,36.8,-0.12944,0.0001,12.38059]
[1780274251456,36.07,73825.18,36.8,-0.12917,0.0001,12.36293]
[1780274256506,36.06,73824.71,36.8,-0.12918,0.0001,12.36142]
[1780274261541,36.06,73824.19,36.8,-0.12923,0.0001,12.36448]
[1780274262905,36.06,73824.3,36.8,-0.12921,0.0001,12.36372]
[1780274269597,36.06,73826.33,36.8,-0.12901,0.0001,12.35049]
[1780274274633,36.06,73824.42,36.8,-0.1292,0.0001,12.36272]
[1780274275187,36.06,73824.42,36.8,-0.1292,0.0001,12.36272]
[1780274275367,36.06,73824.42,36.8,-0.1292,0.0001,12.36272]
[1780274275560,36.06,73824.42,36.8,-0.1292,0.0001,12.36272]
[1780274275766,36.06,73837.83,36.8,-0.12787,0.0001,12.27648]
[1780274275925,36.06,73837.83,36.8,-0.12787,0.0001,12.27648]
[1780274276464,36.06,73837.83,36.8,-0.12787,0.0001,12.27648]
[1780274276520,36.06,73837.83,36.8,-0.12787,0.0001,12.27648]
[1780274276650,36.06,73837.83,36.8,-0.12787,0.0001,12.27648]
[1780274276661,36.06,73837.83,36.8,-0.12787,0.0001,12.27648]
[1780274276922,36.06,73840.52,36.8,-0.1276,0.0001,12.25929]
[1780274277055,36.06,73840.52,36.8,-0.1276,0.0001,12.25929]
[1780274277653,36.06,73840.52,36.8,-0.1276,0.0001,12.25929]
[1780274278831,36.06,73830.48,36.8,-0.1286,0.0001,12.32393]
[1780274281889,36.06,73826.4,36.8,-0.12901,0.0001,12.35024]
[1780274285399,36.06,73825.09,36.8,-0.12914,0.0001,12.35864]
[1780274288283,36.06,73824.74,36.8,-0.12917,0.0001,12.36082]
[1780274290495,36.06,73824.92,36.8,-0.12915,0.0001,12.35961]
[1780274292044,36.06,73813.52,36.8,-0.13029,0.0001,12.43289]
[1780274295439,36.06,73812.99,36.8,-0.13033,0.0001,12.43589]
[1780274299812,36.06,73800.92,36.8,-0.13153,0.0001,12.51289]
[1780274304094,36.06,73797.19,36.8,-0.1319,0.0001,12.53615]
[1780274305440,36.06,73795.15,36.8,-0.13209,0.0001,12.54872]
[1780274310890,36.05,73798.9,36.8,-0.13169,0.0001,12.52262]
[1780274315442,36.05,73804.38,36.8,-0.13109,0.0001,12.48225]
[1780274320517,36.05,73803.73,36.8,-0.13113,0.0001,12.48527]
[1780274325855,36.04,73798.36,36.8,-0.13165,0.0001,12.51846]
[1780274331489,36.04,73798.15,36.8,-0.13164,0.0001,12.51746]
[1780274337769,36.04,73804.18,36.8,-0.13101,0.0001,12.4772]
[1780274342817,36.03,73796.63,36.8,-0.13175,0.0001,12.5246]
[1780274348153,36.03,73790.73,36.8,-0.13231,0.0001,12.56029]
[1780274353188,36.02,73790.67,36.8,-0.13229,0.0001,12.55873]
[1780274358223,36.02,73799.11,36.8,-0.13141,0.0001,12.50237]
[1780274363258,36.01,73799.95,36.8,-0.1313,0.0001,12.49544]
[1780274368293,36.01,73798.13,36.8,-0.13146,0.0001,12.50568]
[1780274373328,36.01,73794.32,36.8,-0.13178,0.0001,12.52441]
[1780274378363,36.0,73794.06,36.8,-0.13178,0.0001,12.52433]
[1780274383398,36.0,73800.06,36.8,-0.13115,0.0001,12.48393]
[1780274388437,36.0,73801.57,36.8,-0.13098,0.0001,12.47271]
[1780274393472,35.99,73798.11,36.8,-0.1313,0.0001,12.49358]
[1780274398836,35.99,73802.4,36.8,-0.13085,0.0001,12.46467]
[1780274409585,35.98,73797.4,36.8,-0.13131,0.0001,12.49406]
[1780274411336,35.98,73796.97,36.8,-0.13135,0.0001,12.49654]
[1780274412987,35.98,73782.02,36.8,-0.13286,0.0001,12.59256]
[1780274414091,35.98,73781.96,36.8,-0.13285,0.0001,12.59209]
[1780274414620,35.98,73781.54,36.8,-0.13289,0.0001,12.59481]
[1780274418648,35.98,73771.15,36.8,-0.13394,0.0001,12.66132]
[1780274423683,35.97,73774.59,36.8,-0.13357,0.0001,12.63778]
[1780274424846,35.97,73774.59,36.8,-0.13357,0.0001,12.63778]
[1780274424858,35.97,73774.54,36.8,-0.13357,0.0001,12.63767]
[1780274430732,35.97,73768.41,36.8,-0.1342,0.0001,12.67735]
[1780274433279,35.97,73768.5,36.8,-0.13415,0.0001,12.6725]
[1780274433311,35.97,73768.5,36.8,-0.13415,0.0001,12.6725]
[1780274434002,35.97,73773.21,36.8,-0.13367,0.0001,12.64197]
[1780274434091,35.97,73773.21,36.8,-0.13367,0.0001,12.64197]
[1780274434760,35.97,73779.37,36.8,-0.13304,0.0001,12.60206]
[1780274439795,35.97,73784.21,36.8,-0.13252,0.0001,12.56871]
[1780274444830,35.96,73794.36,36.8,-0.13146,0.0001,12.50111]
[1780274449865,35.96,73794.76,36.8,-0.1314,0.0001,12.49716]
[1780274450931,35.96,73794.76,36.8,-0.1314,0.0001,12.49716]
[1780274452656,35.96,73802.02,36.8,-0.13066,0.0001,12.44971]
[1780274452826,35.96,73802.02,36.8,-0.13066,0.0001,12.44971]
[1780274452877,35.96,73802.02,36.8,-0.13066,0.0001,12.44971]
[1780274452957,35.96,73816.41,36.8,-0.12921,0.0001,12.35678]
[1780274453083,35.96,73816.41,36.8,-0.12921,0.0001,12.35678]
[1780274453365,35.96,73816.41,36.8,-0.12921,0.0001,12.35678]
[1780274453466,35.96,73816.41,36.8,-0.12921,0.0001,12.35678]
[1780274453525,35.96,73816.41,36.8,-0.12921,0.0001,12.35678]
[1780274453893,35.96,73826.9,36.8,-0.12816,0.0001,12.28886]
[1780274454322,35.96,73826.9,36.8,-0.12816,0.0001,12.28886]
[1780274454347,35.96,73826.9,36.8,-0.12816,0.0001,12.28886]
[1780274454525,35.96,73826.9,36.8,-0.12816,0.0001,12.28886]
[1780274459935,35.96,73830.1,36.8,-0.12785,0.0001,12.26856]
[1780274462257,35.96,73830.86,36.8,-0.12778,0.0001,12.26378]
[1780274462286,35.96,73830.86,36.8,-0.12778,0.0001,12.26378]
[1780274462874,35.96,73830.86,36.8,-0.12778,0.0001,12.26378]
[1780274463456,35.96,73834.06,36.8,-0.12746,0.0001,12.24323]
[1780274469002,35.96,73835.31,36.8,-0.12735,0.0001,12.23585]
[1780274472416,35.96,73826.47,36.8,-0.12823,0.0001,12.29297]
[1780274475274,35.96,73827.77,36.8,-0.1281,0.0001,12.28467]
[1780274478744,35.96,73824.07,36.8,-0.12847,0.0001,12.30864]
[1780274479529,35.96,73823.63,36.8,-0.12851,0.0001,12.31149]
[1780274480276,35.96,73824.59,36.8,-0.12842,0.0001,12.30531]
[1780274480901,35.96,73824.59,36.8,-0.12842,0.0001,12.30531]
[1780274481154,35.96,73824.55,36.8,-0.12842,0.0001,12.30559]
[1780274483765,35.96,73825.16,36.8,-0.12836,0.0001,12.30168]
[1780274485459,35.96,73820.03,36.8,-0.12887,0.0001,12.33482]
[1780274486940,35.96,73819.28,36.8,-0.12895,0.0001,12.33964]
[1780274492168,35.96,73817.94,36.8,-0.12904,0.0001,12.34396]
[1780274497066,35.96,73818.97,36.8,-0.12894,0.0001,12.33731]
[1780274497239,35.96,73819.0,36.8,-0.12894,0.0001,12.33713]
[1780274497470,35.96,73819.0,36.8,-0.12894,0.0001,12.33713]
[1780274498042,35.96,73819.0,36.8,-0.12894,0.0001,12.33713]
[1780274498126,35.96,73821.33,36.8,-0.12871,0.0001,12.32214]
[1780274498855,35.96,73821.33,36.8,-0.12871,0.0001,12.32214]
[1780274499643,35.96,73822.2,36.8,-0.12862,0.0001,12.31657]
[1780274499735,35.96,73822.2,36.8,-0.12862,0.0001,12.31657]
[1780274499755,35.96,73822.2,36.8,-0.12862,0.0001,12.31657]
[1780274499787,35.96,73822.2,36.8,-0.12862,0.0001,12.31657]
[1780274502801,35.96,73828.24,36.8,-0.12802,0.0001,12.27786]
[1780274503377,35.96,73828.24,36.8,-0.12802,0.0001,12.27786]
[1780274506396,35.96,73830.68,36.8,-0.12779,0.0001,12.26249]
[1780274508441,35.96,73830.38,36.8,-0.12782,0.0001,12.26466]
[1780274510010,35.96,73830.44,36.8,-0.12782,0.0001,12.26439]
[1780274510330,35.96,73830.0,36.8,-0.12786,0.0001,12.26743]
[1780274511533,35.96,73831.14,36.8,-0.12775,0.0001,12.26008]
[1780274511552,35.96,73831.14,36.8,-0.12775,0.0001,12.26008]
[1780274513353,35.96,73831.12,36.8,-0.12776,0.0001,12.26043]
[1780274513357,35.96,73831.12,36.8,-0.12776,0.0001,12.26043]
[1780274513435,35.96,73831.12,36.8,-0.12776,0.0001,12.26043]
[1780274514947,35.96,73830.41,36.8,-0.12783,0.0001,12.26511]
[1780274520991,35.97,73831.1,36.8,-0.12777,0.0001,12.26128]
[1780274521070,35.97,73831.1,36.8,-0.12777,0.0001,12.26128]
[1780274522377,35.97,73842.6,36.8,-0.12664,0.0001,12.18764]
[1780274527415,35.97,73842.77,36.8,-0.12664,0.0001,12.18765]
[1780274532450,35.97,73845.28,36.8,-0.1264,0.0001,12.17244]
[1780274537615,35.97,73844.33,36.8,-0.12651,0.0001,12.17936]
[1780274542615,35.98,73843.54,36.8,-0.1266,0.0001,12.18534]
[1780274548205,35.98,73844.35,36.8,-0.12654,0.0001,12.18113]
[1780274549210,35.98,73844.35,36.8,-0.12654,0.0001,12.1813]
[1780274549705,35.98,73844.35,36.8,-0.12654,0.0001,12.1813]
[1780274549778,35.98,73847.43,36.8,-0.12624,0.0001,12.16166]
[1780274554088,35.98,73852.15,36.8,-0.12573,0.0001,12.12624]
[1780274554609,35.97,73849.77,36.8,-0.12595,0.0001,12.14097]
[1780274559645,35.97,73847.44,36.8,-0.12618,0.0001,12.15581]
[1780274564679,35.97,73843.37,36.8,-0.12658,0.0001,12.18174]
[1780274568707,35.97,73853.84,36.8,-0.12554,0.0001,12.11412]
[1780274574091,35.97,73853.56,36.8,-0.12557,0.0001,12.11591]
[1780274574414,35.97,73853.56,36.8,-0.12557,0.0001,12.11591]
[1780274574499,35.97,73853.56,36.8,-0.12557,0.0001,12.11591]
[1780274574585,35.97,73853.56,36.8,-0.12557,0.0001,12.11588]
[1780274575542,35.97,73853.56,36.8,-0.12557,0.0001,12.11588]
[1780274580964,35.97,73854.02,36.8,-0.1255,0.0001,12.11149]
[1780274586833,35.97,73856.98,36.8,-0.12519,0.0001,12.09061]
[1780274590771,35.96,73856.52,36.8,-0.12522,0.0001,12.09283]
[1780274593554,35.96,73856.13,36.8,-0.12525,0.0001,12.0946]
[1780274598917,35.96,73853.82,36.8,-0.12545,0.0001,12.10799]
[1780274604087,35.96,73852.93,36.8,-0.12552,0.0001,12.11271]
[1780274604188,35.96,73852.42,36.8,-0.12557,0.0001,12.11547]
[1780274604239,35.96,73852.42,36.8,-0.12557,0.0001,12.11547]
[1780274608354,35.96,73849.64,36.8,-0.12584,0.0001,12.13336]
[1780274612016,35.96,73868.62,36.8,-0.12395,0.0001,12.00732]
[1780274614086,35.96,73870.66,36.8,-0.12376,0.0001,11.99449]
[1780274614188,35.96,73870.66,36.8,-0.12376,0.0001,11.99468]
[1780274619598,35.96,73872.49,36.8,-0.12358,0.0001,11.98257]
[1780274625102,35.95,73871.78,36.8,-0.12364,0.0001,11.98675]
[1780274630137,35.95,73872.08,36.8,-0.12361,0.0001,11.98451]
[1780274635172,35.95,73870.6,36.8,-0.12375,0.0001,11.99361]
[1780274640207,35.95,73862.61,36.8,-0.12451,0.0001,12.04431]
[1780274645242,35.95,73868.36,36.8,-0.12394,0.0001,12.00665]
[1780274649616,35.95,73869.0,36.8,-0.12388,0.0001,12.00222]
[1780274651298,35.95,73854.66,36.8,-0.12527,0.0001,12.09402]
[1780274651393,35.95,73854.04,36.8,-0.12533,0.0001,12.09777]
[1780274657797,35.95,73850.94,36.8,-0.12563,0.0001,12.11778]
[1780274663368,35.95,73849.56,36.8,-0.12577,0.0001,12.12671]
[1780274668404,35.95,73856.68,36.8,-0.12507,0.0001,12.08101]
[1780274669698,35.95,73856.68,36.8,-0.12507,0.0001,12.08101]
[1780274669784,35.95,73856.96,36.8,-0.12505,0.0001,12.07926]
[1780274675035,35.95,73856.66,36.8,-0.12503,0.0001,12.07612]
[1780274681286,35.94,73861.13,36.8,-0.12458,0.0001,12.04634]
[1780274681297,35.94,73859.0,36.8,-0.12478,0.0001,12.05967]
[1780274685567,35.94,73855.22,36.8,-0.12515,0.0001,12.08421]
[1780274686221,35.94,73851.49,36.8,-0.12552,0.0001,12.10847]
[1780274686363,35.94,73851.49,36.8,-0.12552,0.0001,12.10847]
[1780274689565,35.95,73845.57,36.8,-0.12611,0.0001,12.147]
[1780274694882,35.95,73844.61,36.8,-0.12622,0.0001,12.15419]
[1780274696941,35.95,73841.8,36.8,-0.1265,0.0001,12.17267]
[1780274700919,35.95,73841.92,36.8,-0.1265,0.0001,12.17258]
[1780274701020,35.95,73840.74,36.8,-0.12662,0.0001,12.18034]
[1780274704086,35.95,73846.17,36.8,-0.12608,0.0001,12.14525]
[1780274704186,35.95,73845.69,36.8,-0.12613,0.0001,12.14825]
[1780274704446,35.95,73845.69,36.8,-0.12613,0.0001,12.14825]
[1780274711290,35.95,73852.02,36.8,-0.12549,0.0001,12.10628]
[1780274711705,35.95,73853.29,36.8,-0.12535,0.0001,12.09762]
[1780274716911,35.95,73853.31,36.8,-0.12535,0.0001,12.09764]
[1780274719763,35.95,73863.06,36.8,-0.12441,0.0001,12.03533]
[1780274724084,35.95,73862.86,36.8,-0.12443,0.0001,12.03703]
[1780274724185,35.95,73862.91,36.8,-0.12443,0.0001,12.03698]
[1780274729491,35.95,73867.22,36.8,-0.12401,0.0001,12.00881]
[1780274731322,35.95,73867.8,36.8,-0.12395,0.0001,12.00499]
[1780274737054,35.95,73871.58,36.8,-0.12354,0.0001,11.97621]
[1780274738374,35.95,73870.25,36.8,-0.12367,0.0001,11.98464]
[1780274743932,35.95,73869.01,36.8,-0.12378,0.0001,11.99223]
[1780274748969,35.94,73861.92,36.8,-0.12446,0.0001,12.0372]
[1780274754004,35.94,73869.32,36.8,-0.12374,0.0001,11.98927]
[1780274759058,35.94,73871.73,36.8,-0.1235,0.0001,11.97363]
[1780274760369,35.94,73879.22,36.8,-0.12278,0.0001,11.92559]
[1780274760563,35.94,73884.87,36.8,-0.12223,0.0001,11.88939]
[1780274766608,35.94,73893.05,36.8,-0.12146,0.0001,11.83774]
[1780274770817,35.95,73899.77,36.8,-0.12083,0.0001,11.79557]
[1780274771752,35.95,73901.42,36.8,-0.12068,0.0001,11.78525]
[1780274773177,35.95,73909.52,36.8,-0.11991,9e-05,11.73378]
[1780274779179,35.95,73912.85,36.8,-0.11963,9e-05,11.71472]
[1780274781415,35.95,73912.96,36.8,-0.11963,9e-05,11.71469]
[1780274787235,35.96,73910.08,36.8,-0.11993,9e-05,11.73549]
[1780274790803,35.96,73906.71,36.8,-0.12026,9e-05,11.7576]
[1780274790833,35.96,73906.71,36.8,-0.12026,9e-05,11.7576]
[1780274791046,35.96,73906.71,36.8,-0.12026,9e-05,11.7576]
[1780274791211,35.96,73906.71,36.8,-0.12026,9e-05,11.7576]
[1780274791263,35.96,73884.79,36.8,-0.12233,0.0001,11.89378]
[1780274791530,35.96,73884.79,36.8,-0.12233,0.0001,11.89378]
[1780274793055,35.96,73878.64,36.8,-0.12292,0.0001,11.93342]
[1780274799912,35.96,73892.54,36.8,-0.1216,0.0001,11.8452]
[1780274805361,35.97,73891.95,36.8,-0.12167,0.0001,11.84986]
[1780274806341,35.97,73891.95,36.8,-0.12167,0.0001,11.84986]
[1780274807702,35.97,73890.48,36.8,-0.12181,0.0001,11.85951]
[1780274807899,35.97,73890.48,36.8,-0.12181,0.0001,11.85951]
[1780274808067,35.97,73890.48,36.8,-0.12181,0.0001,11.85951]
[1780274808155,35.97,73890.48,36.8,-0.12181,0.0001,11.85951]
[1780274808388,35.97,73905.24,36.8,-0.1204,0.0001,11.76537]
[1780274813423,35.97,73907.41,36.8,-0.12022,9e-05,11.75294]
[1780274818816,35.97,73899.24,36.8,-0.12101,0.0001,11.80612]
[1780274819712,35.97,73898.66,36.8,-0.12107,0.0001,11.81003]
[1780274820077,35.97,73898.66,36.8,-0.12107,0.0001,11.81003]
[1780274823755,35.97,73900.48,36.8,-0.12091,0.0001,11.79929]
[1780274823788,35.97,73900.48,36.8,-0.12091,0.0001,11.79929]
[1780274824502,35.98,73914.54,36.8,-0.11958,9e-05,11.71009]
[1780274829537,35.98,73916.61,36.8,-0.11941,9e-05,11.6987]
[1780274832560,35.98,73907.0,36.8,-0.12034,9e-05,11.76095]
[1780274835608,35.98,73902.63,36.8,-0.12076,0.0001,11.78936]
[1780274840604,35.99,73909.04,36.8,-0.12017,9e-05,11.74967]
[1780274843879,35.99,73910.86,36.8,-0.12001,9e-05,11.73898]
[1780274844000,35.99,73910.86,36.8,-0.12001,9e-05,11.73898]
[1780274844874,35.99,73910.32,36.8,-0.12006,9e-05,11.74273]
[1780274846461,35.99,73911.11,36.8,-0.11999,9e-05,11.73799]
[1780274849035,35.99,73910.4,36.8,-0.12007,9e-05,11.74341]
[1780274852810,35.99,73910.78,36.8,-0.12002,9e-05,11.73802]
[1780274855766,36.0,73907.83,36.8,-0.12031,9e-05,11.75767]
[1780274856369,36.0,73907.83,36.8,-0.12031,9e-05,11.75767]
[1780274857748,36.0,73898.36,36.8,-0.12122,0.0001,11.8188]
[1780274859630,36.0,73901.84,36.8,-0.12089,0.0001,11.79677]
[1780274859730,36.0,73901.84,36.8,-0.12089,0.0001,11.79677]
[1780274860724,36.0,73900.64,36.8,-0.12101,0.0001,11.80464]
[1780274864436,36.0,73900.54,36.8,-0.12103,0.0001,11.80587]
[1780274864517,36.0,73899.57,36.8,-0.12113,0.0001,11.81243]
[1780274864853,36.0,73887.92,36.8,-0.12224,0.0001,11.88682]
[1780274865785,36.0,73887.92,36.8,-0.12224,0.0001,11.88682]
[1780274869487,36.0,73875.33,36.8,-0.12346,0.0001,11.96737]
[1780274876930,36.0,73885.47,36.8,-0.12248,0.0001,11.90246]
[1780274882091,36.0,73872.13,36.8,-0.12376,0.0001,11.98773]
[1780274887962,36.0,73880.43,36.8,-0.12296,0.0001,11.93438]
[1780274893000,36.0,73889.26,36.8,-0.12211,0.0001,11.87797]
[1780274894743,36.0,73889.93,36.8,-0.12205,0.0001,11.87383]
[1780274900049,36.0,73897.03,36.8,-0.12137,0.0001,11.82892]
[1780274905084,36.0,73897.79,36.8,-0.12131,0.0001,11.8247]
[1780274910341,36.0,73897.26,36.8,-0.12137,0.0001,11.82867]
[1780274910525,36.0,73897.26,36.8,-0.12137,0.0001,11.82867]
[1780274910627,36.0,73897.4,36.8,-0.12136,0.0001,11.82807]
[1780274913985,36.01,73891.19,36.8,-0.12192,0.0001,11.86373]
[1780274916155,36.01,73890.94,36.8,-0.12195,0.0001,11.8655]
[1780274917536,36.01,73891.34,36.8,-0.12191,0.0001,11.86303]
[1780274922810,36.01,73891.56,36.8,-0.1219,0.0001,11.86227]
[1780274928245,36.01,73891.49,36.8,-0.12191,0.0001,11.8631]
[1780274928877,36.01,73891.49,36.8,-0.12191,0.0001,11.8631]
[1780274929755,36.01,73892.05,36.8,-0.12186,0.0001,11.85961]
[1780274932219,36.01,73886.79,36.8,-0.12237,0.0001,11.89344]
[1780274932278,36.01,73873.22,36.8,-0.12368,0.0001,11.98024]
[1780274937313,36.01,73870.48,36.8,-0.12394,0.0001,11.99737]
[1780274940758,36.01,73872.79,36.8,-0.12371,0.0001,11.98217]
[1780274941341,36.01,73886.92,36.8,-0.12234,0.0001,11.89178]
[1780274942114,36.01,73886.92,36.8,-0.12234,0.0001,11.89178]
[1780274942767,36.01,73888.3,36.8,-0.1222,0.0001,11.88211]
[1780274943997,36.01,73888.27,36.8,-0.1222,0.0001,11.88235]
[1780274944181,36.01,73888.27,36.8,-0.1222,0.0001,11.88235]
[1780274944926,36.01,73890.42,36.8,-0.122,0.0001,11.86867]
[1780274950361,36.01,73891.28,36.8,-0.12192,0.0001,11.86352]
[1780274950924,36.01,73890.94,36.8,-0.12195,0.0001,11.86584]
[1780274952418,36.01,73888.77,36.8,-0.12216,0.0001,11.87977]
[1780274957455,36.01,73889.17,36.8,-0.12213,0.0001,11.87744]
[1780274960619,36.01,73884.91,36.8,-0.12254,0.0001,11.90476]
[1780274964079,36.01,73871.53,36.8,-0.12383,0.0001,11.99018]
[1780274968728,36.01,73873.31,36.8,-0.12365,0.0001,11.97821]
[1780274973595,36.01,73879.37,36.8,-0.12302,0.0001,11.93508]
[1780274975621,36.0,73862.7,36.8,-0.12463,0.0001,12.04154]
[1780274981625,36.0,73859.43,36.8,-0.12494,0.0001,12.06138]
[1780274984216,36.0,73859.58,36.8,-0.12492,0.0001,12.06022]
[1780274989681,36.0,73864.52,36.8,-0.12442,0.0001,12.0274]
[1780274994716,36.0,73862.67,36.8,-0.12459,0.0001,12.03848]
[1780274999751,36.0,73861.88,36.8,-0.12466,0.0001,12.04279]
[1780275004788,35.99,73864.14,36.8,-0.12443,0.0001,12.02768]
[1780275009823,35.99,73867.77,36.8,-0.12407,0.0001,12.00393]
[1780275016872,35.99,73866.44,36.8,-0.12419,0.0001,12.01192]
[1780275021907,35.99,73858.35,36.8,-0.12496,0.0001,12.0631]
[1780275024073,35.99,73858.02,36.8,-0.12499,0.0001,12.06507]
[1780275024201,35.99,73855.2,36.8,-0.12527,0.0001,12.08301]
[1780275024928,35.99,73844.97,36.8,-0.12627,0.0001,12.14881]
[1780275029483,35.99,73843.56,36.8,-0.12641,0.0001,12.15788]
[1780275029579,35.99,73842.9,36.8,-0.12648,0.0001,12.16211]
[1780275032087,35.99,73839.4,36.8,-0.12682,0.0001,12.18482]
[1780275032139,35.99,73839.4,36.8,-0.12682,0.0001,12.18482]
[1780275032395,35.99,73839.4,36.8,-0.12682,0.0001,12.18482]
[1780275032528,35.99,73839.4,36.8,-0.12682,0.0001,12.18482]
[1780275032571,35.99,73839.4,36.8,-0.12682,0.0001,12.18482]
[1780275032946,35.99,73839.34,36.8,-0.1268,0.0001,12.18123]
[1780275033619,35.99,73839.34,36.8,-0.1268,0.0001,12.18123]
[1780275033533,35.99,73822.68,36.8,-0.12845,0.0001,12.28866]
[1780275034857,35.99,73815.41,36.8,-0.12918,0.0001,12.33556]
[1780275035630,35.99,73815.41,36.8,-0.12918,0.0001,12.33556]
[1780275036279,35.99,73814.88,36.8,-0.12923,0.0001,12.33896]
[1780275036287,35.99,73814.88,36.8,-0.12923,0.0001,12.33896]
[1780275037017,35.99,73801.46,36.8,-0.13057,0.0001,12.42547]
[1780275042052,35.99,73799.07,36.8,-0.1308,0.0001,12.44006]
[1780275045522,35.99,73799.48,36.8,-0.13076,0.0001,12.43708]
[1780275046234,35.99,73806.58,36.8,-0.13004,0.0001,12.39109]
[1780275046910,35.99,73814.97,36.8,-0.1292,0.0001,12.33687]
[1780275050602,35.99,73819.62,36.8,-0.12873,0.0001,12.3069]
[1780275056094,35.99,73823.86,36.8,-0.12832,0.0001,12.27995]
[1780275059491,35.99,73824.95,36.8,-0.12821,0.0001,12.27317]
[1780275059496,35.99,73824.95,36.8,-0.12821,0.0001,12.27317]
[1780275065213,35.99,73825.28,36.8,-0.12819,0.0001,12.27167]
[1780275069048,35.99,73824.96,36.8,-0.12822,0.0001,12.27401]
[1780275073895,35.99,73826.2,36.8,-0.12811,0.0001,12.26647]
[1780275074276,35.99,73837.6,36.8,-0.12698,0.0001,12.1932]
[1780275079313,35.99,73841.48,36.8,-0.1266,0.0001,12.16808]
[1780275084348,35.99,73843.97,36.8,-0.12635,0.0001,12.15192]
[1780275089383,35.99,73844.77,36.8,-0.12627,0.0001,12.14672]
[1780275094418,35.99,73844.36,36.8,-0.12627,0.0001,12.14508]
[1780275100460,35.99,73845.96,36.8,-0.12611,0.0001,12.1346]
[1780275104076,35.99,73848.64,36.8,-0.12585,0.0001,12.11732]
[1780275104488,35.99,73852.41,36.8,-0.12548,0.0001,12.0931]
[1780275105402,35.99,73852.41,36.8,-0.12548,0.0001,12.0931]
[1780275107265,35.99,73861.39,36.8,-0.12459,0.0001,12.03496]
[1780275107334,35.99,73861.39,36.8,-0.12459,0.0001,12.03496]
[1780275108033,35.99,73863.23,36.8,-0.12441,0.0001,12.02283]
[1780275110007,35.99,73872.79,36.8,-0.12348,0.0001,11.96139]
[1780275110031,35.99,73872.79,36.8,-0.12348,0.0001,11.96139]
[1780275111500,35.99,73878.01,36.8,-0.12298,0.0001,11.92798]
[1780275113551,35.99,73863.47,36.8,-0.12438,0.0001,12.02105]
[1780275118586,35.99,73863.66,36.8,-0.12436,0.0001,12.01928]
[1780275119271,35.99,73863.66,36.8,-0.12436,0.0001,12.01928]
[1780275120946,35.99,73864.64,36.8,-0.12426,0.0001,12.01279]
[1780275122601,35.99,73864.01,36.8,-0.12432,0.0001,12.01665]
[1780275123798,35.99,73867.73,36.8,-0.12395,0.0001,11.99272]
[1780275123814,35.99,73867.73,36.8,-0.12395,0.0001,11.99272]
[1780275124461,35.99,73867.73,36.8,-0.12395,0.0001,11.99272]
[1780275124708,35.99,73867.73,36.8,-0.12395,0.0001,11.99272]
[1780275124715,35.99,73892.88,36.8,-0.12153,0.0001,11.83168]
[1780275126527,35.99,73894.49,36.8,-0.12138,0.0001,11.82158]
[1780275132684,35.99,73893.89,36.8,-0.12146,0.0001,11.8268]
[1780275134266,35.99,73894.29,36.8,-0.12142,0.0001,11.82443]
[1780275134576,35.99,73894.29,36.8,-0.12142,0.0001,11.82443]
[1780275134698,35.99,73880.28,36.8,-0.12277,0.0001,11.91418]
[1780275135949,35.99,73875.02,36.8,-0.12328,0.0001,11.94791]
[1780275136400,35.99,73875.02,36.8,-0.12328,0.0001,11.94791]
[1780275139254,35.99,73872.29,36.8,-0.12354,0.0001,11.96537]
[1780275139859,35.99,73877.37,36.8,-0.12305,0.0001,11.93284]
[1780275140351,35.99,73877.37,36.8,-0.12305,0.0001,11.93284]
[1780275145776,35.99,73873.16,36.8,-0.12346,0.0001,11.96]
[1780275149843,35.99,73872.3,36.8,-0.12354,0.0001,11.96548]
[1780275155848,35.99,73874.5,36.8,-0.12329,0.0001,11.94718]
[1780275160624,35.99,73876.06,36.8,-0.12314,0.0001,11.93723]
[1780275162820,35.99,73878.6,36.8,-0.1229,0.0001,11.9211]
[1780275163441,35.99,73878.6,36.8,-0.1229,0.0001,11.9211]
[1780275163906,35.99,73889.86,36.8,-0.12182,0.0001,11.8492]
[1780275168946,35.99,73892.3,36.8,-0.1216,0.0001,11.83447]
[1780275173981,35.99,73886.87,36.8,-0.12213,0.0001,11.86988]
[1780275179021,36.0,73887.84,36.8,-0.12204,0.0001,11.8641]
[1780275183364,36.0,73891.39,36.8,-0.12171,0.0001,11.84177]
[1780275185497,36.0,73893.85,36.8,-0.12147,0.0001,11.82632]
[1780275186539,36.0,73893.5,36.8,-0.12151,0.0001,11.8287]
[1780275192113,36.0,73893.54,36.8,-0.12152,0.0001,11.82939]
[1780275194683,36.0,73893.69,36.8,-0.12151,0.0001,11.82856]
[1780275200169,36.0,73891.23,36.8,-0.12175,0.0001,11.84497]
[1780275204903,36.0,73895.9,36.8,-0.12131,0.0001,11.81552]
[1780275205721,36.0,73895.9,36.8,-0.12131,0.0001,11.81552]
[1780275211246,36.0,73903.96,36.8,-0.12053,0.0001,11.76125]
[1780275216281,36.01,73895.57,36.8,-0.12134,0.0001,11.81574]
[1780275221316,36.01,73899.78,36.8,-0.12095,0.0001,11.78956]
[1780275226351,36.01,73898.8,36.8,-0.12106,0.0001,11.79677]
[1780275231387,36.01,73891.77,36.8,-0.12174,0.0001,11.84234]
[1780275233852,36.01,73891.17,36.8,-0.1218,0.0001,11.8463]
[1780275233918,36.01,73892.04,36.8,-0.12172,0.0001,11.84086]
[1780275239704,36.01,73888.19,36.8,-0.12209,0.0001,11.86595]
[1780275239916,36.01,73880.89,36.8,-0.1228,0.0001,11.91271]
[1780275241026,36.01,73876.33,36.8,-0.12324,0.0001,11.94187]
[1780275242884,36.01,73873.91,36.8,-0.12347,0.0001,11.95729]
[1780275245876,36.01,73872.92,36.8,-0.12356,0.0001,11.96353]
[1780275246584,36.01,73871.3,36.8,-0.12372,0.0001,11.97385]
[1780275247079,36.01,73871.24,36.8,-0.12373,0.0001,11.97417]
[1780275248834,36.01,73869.16,36.8,-0.12393,0.0001,11.98742]
[1780275250513,36.01,73867.82,36.8,-0.12405,0.0001,11.99584]
[1780275251821,36.01,73866.98,36.8,-0.12413,0.0001,12.00113]
[1780275252539,36.01,73852.49,36.8,-0.12554,0.0001,12.09382]
[1780275257574,36.01,73849.02,36.8,-0.12587,0.0001,12.11496]
[1780275258189,36.01,73849.02,36.8,-0.12587,0.0001,12.11496]
[1780275258977,36.01,73839.89,36.8,-0.12676,0.0001,12.17336]
[1780275259891,36.01,73836.55,36.8,-0.12709,0.0001,12.19453]
[1780275265631,36.01,73844.6,36.8,-0.12629,0.0001,12.14252]
[1780275270666,36.01,73836.66,36.8,-0.12707,0.0001,12.19336]
[1780275275702,36.01,73835.4,36.8,-0.12715,0.0001,12.19681]
[1780275280737,36.01,73825.4,36.8,-0.12813,0.0001,12.26053]
[1780275285772,36.0,73827.57,36.8,-0.1279,0.0001,12.24554]
[1780275290806,36.0,73825.82,36.8,-0.12806,0.0001,12.2559]
[1780275293464,36.0,73824.38,36.8,-0.1282,0.0001,12.26481]
[1780275293828,36.0,73824.04,36.8,-0.12823,0.0001,12.26708]
[1780275298863,36.0,73822.0,36.8,-0.12844,0.0001,12.28049]
[1780275303899,36.0,73825.3,36.8,-0.12812,0.0001,12.25957]
[1780275305337,36.0,73817.46,36.8,-0.1289,0.0001,12.31014]
[1780275305961,36.0,73816.6,36.8,-0.12899,0.0001,12.31569]
[1780275306504,36.0,73816.6,36.8,-0.12899,0.0001,12.31569]
[1780275308657,36.0,73809.51,36.8,-0.1297,0.0001,12.36138]
[1780275310306,36.0,73800.11,36.8,-0.13064,0.0001,12.42184]
[1780275310844,36.0,73800.11,36.8,-0.13064,0.0001,12.42184]
[1780275314958,36.0,73795.96,36.8,-0.13105,0.0001,12.44808]
[1780275315155,36.0,73802.03,36.8,-0.13043,0.0001,12.40871]
[1780275317004,36.0,73810.32,36.8,-0.1296,0.0001,12.35501]
[1780275317695,36.0,73814.59,36.8,-0.12917,0.0001,12.32743]
[1780275321550,36.0,73817.42,36.8,-0.12887,0.0001,12.30845]
[1780275327062,35.99,73816.79,36.8,-0.12891,0.0001,12.31086]
[1780275332097,35.99,73818.05,36.8,-0.12873,0.0001,12.29735]
[1780275337140,35.99,73826.98,36.8,-0.12783,0.0001,12.23876]
[1780275341904,35.99,73833.08,36.8,-0.12722,0.0001,12.19914]
[1780275342422,35.99,73829.47,36.8,-0.12757,0.0001,12.22218]
[1780275348514,35.98,73818.11,36.8,-0.12869,0.0001,12.29438]
[1780275356117,35.98,73814.14,36.8,-0.12906,0.0001,12.31854]
[1780275361489,35.98,73805.87,36.8,-0.12986,0.0001,12.36989]
[1780275361989,35.98,73805.87,36.8,-0.12986,0.0001,12.36989]
[1780275363285,35.97,73807.03,36.8,-0.12973,0.0001,12.36172]
[1780275368358,35.97,73814.04,36.8,-0.12901,0.0001,12.31489]
[1780275374400,35.97,73816.03,36.8,-0.12879,0.0001,12.30049]
[1780275379435,35.96,73813.57,36.8,-0.12901,0.0001,12.3151]
[1780275384470,35.96,73815.19,36.8,-0.12883,0.0001,12.30332]
[1780275389505,35.96,73816.26,36.8,-0.1287,0.0001,12.2951]
[1780275394540,35.96,73816.34,36.8,-0.12864,0.0001,12.28918]
[1780275399575,35.95,73815.06,36.8,-0.12875,0.0001,12.29622]
[1780275404610,35.95,73820.09,36.8,-0.12823,0.0001,12.26256]
[1780275409777,35.95,73820.69,36.8,-0.12816,0.0001,12.25789]
[1780275415687,35.94,73812.43,36.8,-0.12896,0.0001,12.30965]
[1780275420722,35.94,73813.54,36.8,-0.12883,0.0001,12.30122]
[1780275426764,35.94,73812.64,36.8,-0.1289,0.0001,12.30551]
[1780275427209,35.94,73812.64,36.8,-0.1289,0.0001,12.30551]
[1780275427771,35.94,73802.89,36.8,-0.12987,0.0001,12.36822]
[1780275430930,35.94,73804.0,36.8,-0.12976,0.0001,12.36094]
[1780275436834,35.94,73809.8,36.8,-0.12917,0.0001,12.32303]
[1780275442036,35.94,73808.52,36.8,-0.1293,0.0001,12.33123]
[1780275442084,35.94,73808.52,36.8,-0.1293,0.0001,12.33123]
[1780275444693,35.94,73808.23,36.8,-0.12933,0.0001,12.333]
[1780275445366,35.94,73808.19,36.8,-0.12933,0.0001,12.33322]
[1780275446844,35.94,73808.25,36.8,-0.12932,0.0001,12.33281]
[1780275447977,35.93,73808.25,36.8,-0.12932,0.0001,12.33277]
[1780275452254,35.93,73808.33,36.8,-0.12931,0.0001,12.33223]
[1780275452258,35.93,73808.33,36.8,-0.12931,0.0001,12.33223]
[1780275452397,35.93,73808.33,36.8,-0.12931,0.0001,12.33223]
[1780275452946,35.93,73809.31,36.8,-0.12917,0.0001,12.32136]
[1780275457981,35.93,73813.73,36.8,-0.12871,0.0001,12.29167]
[1780275469058,35.93,73811.97,36.8,-0.12886,0.0001,12.30068]
[1780275473408,35.92,73806.64,36.8,-0.12937,0.0001,12.33412]
[1780275479128,35.92,73804.18,36.8,-0.1296,0.0001,12.34832]
[1780275481029,35.92,73804.18,36.8,-0.1296,0.0001,12.34832]
[1780275481131,35.92,73804.29,36.8,-0.12958,0.0001,12.34705]
[1780275486177,35.92,73804.19,36.8,-0.12958,0.0001,12.34759]
[1780275489149,35.92,73804.37,36.8,-0.12957,0.0001,12.3464]
[1780275490377,35.92,73804.67,36.8,-0.12954,0.0001,12.34445]
[1780275490409,35.92,73805.85,36.8,-0.12942,0.0001,12.33682]
[1780275491377,35.92,73805.85,36.8,-0.12942,0.0001,12.33682]
[1780275498262,35.91,73811.77,36.8,-0.1288,0.0001,12.29697]
[1780275503298,35.91,73809.45,36.8,-0.12902,0.0001,12.31096]
[1780275504592,35.91,73809.45,36.8,-0.12902,0.0001,12.31096]
[1780275510145,35.91,73802.51,36.8,-0.12971,0.0001,12.35539]
[1780275515387,35.9,73802.95,36.8,-0.12959,0.0001,12.3456]
[1780275517556,35.9,73802.9,36.8,-0.12959,0.0001,12.34568]
[1780275518169,35.9,73797.58,36.8,-0.13012,0.0001,12.37982]
[1780275523191,35.9,73796.39,36.8,-0.13024,0.0001,12.38734]
[1780275525731,35.9,73791.1,36.8,-0.13077,0.0001,12.4215]
[1780275532508,35.9,73796.18,36.8,-0.13025,0.0001,12.38813]
[1780275535329,35.9,73796.29,36.8,-0.13024,0.0001,12.38739]
[1780275540849,35.9,73789.4,36.8,-0.13093,0.0001,12.43172]
[1780275541072,35.9,73789.4,36.8,-0.13093,0.0001,12.43172]
[1780275541102,35.9,73789.4,36.8,-0.13093,0.0001,12.43172]
[1780275541735,35.9,73790.93,36.8,-0.13077,0.0001,12.42167]
[1780275541846,35.9,73790.93,36.8,-0.13077,0.0001,12.42167]
[1780275542033,35.9,73800.97,36.8,-0.12976,0.0001,12.3567]
[1780275547613,35.9,73806.85,36.8,-0.12915,0.0001,12.31767]
[1780275549879,35.9,73806.94,36.8,-0.12914,0.0001,12.31692]
[1780275552543,35.9,73807.02,36.8,-0.12913,0.0001,12.31593]
[1780275558690,35.89,73800.57,36.8,-0.12975,0.0001,12.35621]
[1780275559503,35.89,73800.57,36.8,-0.12975,0.0001,12.35621]
[1780275559697,35.89,73800.03,36.8,-0.1298,0.0001,12.35948]
[1780275561703,35.89,73799.92,36.8,-0.12982,0.0001,12.36021]
[1780275562416,35.89,73794.13,36.8,-0.1304,0.0001,12.39771]
[1780275564457,35.89,73789.39,36.8,-0.13088,0.0001,12.42822]
[1780275566254,35.89,73777.0,36.8,-0.13213,0.0001,12.50837]
[1780275573166,35.89,73778.62,36.8,-0.13191,0.0001,12.49248]
[1780275580961,35.89,73780.85,36.8,-0.13167,0.0001,12.4766]
[1780275586832,35.88,73786.65,36.8,-0.13106,0.0001,12.43804]
[1780275591924,35.88,73787.11,36.8,-0.131,0.0001,12.43436]
[1780275595548,35.88,73786.95,36.8,-0.13101,0.0001,12.43504]
[1780275600634,35.88,73786.53,36.8,-0.13105,0.0001,12.43713]
[1780275601052,35.88,73786.53,36.8,-0.13105,0.0001,12.43713]
[1780275602034,35.88,73787.95,36.8,-0.1309,0.0001,12.42793]
[1780275602259,35.88,73787.95,36.8,-0.1309,0.0001,12.42793]
[1780275602287,35.88,73787.95,36.8,-0.1309,0.0001,12.42793]
[1780275602230,35.88,73806.39,36.8,-0.12904,0.0001,12.30844]
[1780275602712,35.88,73806.39,36.8,-0.12904,0.0001,12.30844]
[1780275603001,35.88,73812.83,36.8,-0.1284,0.0001,12.2668]
[1780275604043,35.88,73812.83,36.8,-0.1284,0.0001,12.2668]
[1780275604674,35.88,73812.38,36.8,-0.12844,0.0001,12.26959]
[1780275604801,35.88,73812.38,36.8,-0.12844,0.0001,12.26959]
[1780275605318,35.88,73812.38,36.8,-0.12844,0.0001,12.26959]
[1780275605082,35.88,73799.24,36.8,-0.12976,0.0001,12.35428]
[1780275605331,35.88,73799.24,36.8,-0.12976,0.0001,12.35428]
[1780275606025,35.88,73789.76,36.8,-0.13071,0.0001,12.41565]
[1780275609445,35.88,73793.68,36.8,-0.13031,0.0001,12.38996]
[1780275609446,35.88,73793.68,36.8,-0.13031,0.0001,12.38996]
[1780275610507,35.88,73797.35,36.8,-0.12994,0.0001,12.36613]
[1780275610586,35.88,73797.35,36.8,-0.12994,0.0001,12.36613]
[1780275610998,35.88,73797.35,36.8,-0.12994,0.0001,12.36613]
[1780275611061,35.88,73797.35,36.8,-0.12994,0.0001,12.36613]
[1780275611171,35.88,73802.74,36.8,-0.1294,0.0001,12.33122]
[1780275611643,35.88,73802.74,36.8,-0.1294,0.0001,12.33122]
[1780275611741,35.88,73802.74,36.8,-0.1294,0.0001,12.33122]
[1780275612122,35.88,73795.32,36.8,-0.13014,0.0001,12.37901]
[1780275612874,35.88,73795.32,36.8,-0.13014,0.0001,12.37901]
[1780275613991,35.88,73787.32,36.8,-0.13095,0.0001,12.43078]
[1780275614063,35.88,73787.32,36.8,-0.13095,0.0001,12.43078]
[1780275614268,35.88,73782.34,36.8,-0.13145,0.0001,12.46294]
[1780275617605,35.88,73780.27,36.8,-0.13167,0.0001,12.47652]
[1780275622904,35.88,73782.74,36.8,-0.13142,0.0001,12.461]
[1780275623826,35.88,73778.21,36.8,-0.13188,0.0001,12.49046]
[1780275624479,35.88,73776.0,36.8,-0.13211,0.0001,12.50484]
[1780275627629,35.88,73770.82,36.8,-0.13264,0.0001,12.53839]
[1780275630449,35.88,73779.3,36.8,-0.13177,0.0001,12.48341]
[1780275630494,35.88,73779.3,36.8,-0.13177,0.0001,12.48346]
[1780275633004,35.88,73779.36,36.8,-0.13173,0.0001,12.47866]
[1780275634892,35.88,73783.83,36.8,-0.13127,0.0001,12.44926]
[1780275637960,35.88,73779.05,36.8,-0.13175,0.0001,12.47972]
[1780275642251,35.87,73768.81,36.8,-0.13278,0.0001,12.54518]
[1780275642566,35.87,73770.03,36.8,-0.13265,0.0001,12.53697]
[1780275642977,35.87,73770.03,36.8,-0.13265,0.0001,12.53697]
[1780275643287,35.87,73765.5,36.8,-0.13311,0.0001,12.56608]
[1780275649329,35.87,73762.31,36.8,-0.13343,0.0001,12.58631]
[1780275654366,35.87,73767.02,36.8,-0.13294,0.0001,12.55539]
[1780275659757,35.87,73774.31,36.8,-0.13219,0.0001,12.50789]
[1780275660344,35.87,73774.31,36.8,-0.13219,0.0001,12.50789]
[1780275659788,35.87,73774.65,36.8,-0.13216,0.0001,12.50572]
[1780275663831,35.87,73778.32,36.8,-0.13177,0.0001,12.48129]
[1780275664781,35.87,73777.71,36.8,-0.13183,0.0001,12.48506]
[1780275667230,35.87,73778.51,36.8,-0.13174,0.0001,12.47952]
[1780275667893,35.87,73771.31,36.8,-0.13248,0.0001,12.52605]
[1780275673499,35.86,73769.61,36.8,-0.13262,0.0001,12.53536]
[1780275678676,35.86,73774.71,36.8,-0.13209,0.0001,12.50123]
[1780275679249,35.86,73774.71,36.8,-0.13209,0.0001,12.50123]
[1780275684576,35.86,73776.32,36.8,-0.1319,0.0001,12.48937]
[1780275689612,35.85,73775.98,36.8,-0.13192,0.0001,12.49052]
[1780275694065,35.85,73776.25,36.8,-0.13185,0.0001,12.48392]
[1780275694145,35.85,73776.25,36.8,-0.13184,0.0001,12.4837]
[1780275695506,35.85,73773.48,36.8,-0.13213,0.0001,12.50173]
[1780275697669,35.85,73760.05,36.8,-0.1335,0.0001,12.58897]
[1780275702704,35.85,73762.02,36.8,-0.13329,0.0001,12.57569]
[1780275707739,35.85,73751.24,36.8,-0.1344,0.0001,12.64525]
[1780275712774,35.85,73745.26,36.8,-0.135,0.0001,12.68308]
[1780275717810,35.84,73743.09,36.8,-0.1352,0.0001,12.69591]
[1780275722844,35.84,73743.01,36.8,-0.13519,0.0001,12.69507]
[1780275727879,35.84,73746.1,36.8,-0.13485,0.0001,12.6737]
[1780275732918,35.84,73745.06,36.8,-0.13494,0.0001,12.67929]
[1780275737953,35.83,73753.48,36.8,-0.13405,0.0001,12.62336]
[1780275741981,35.83,73742.59,36.8,-0.13517,0.0001,12.69367]
[1780275744692,35.83,73737.12,36.8,-0.13573,0.0001,12.72877]
[1780275745535,35.83,73729.54,36.8,-0.13652,0.0001,12.77788]
[1780275750799,35.82,73725.65,36.8,-0.13689,0.0001,12.8013]
[1780275751250,35.82,73720.0,36.8,-0.13744,0.00011,12.83356]
[1780275752922,35.82,73716.61,36.8,-0.1378,0.00011,12.85547]
[1780275754045,35.82,73716.03,36.8,-0.13786,0.00011,12.85902]
[1780275754420,35.82,73716.03,36.8,-0.13786,0.00011,12.85902]
[1780275755525,35.82,73722.28,36.8,-0.13719,0.0001,12.81774]
[1780275756081,35.82,73727.82,36.8,-0.13661,0.0001,12.78141]
[1780275760346,35.82,73733.1,36.8,-0.13604,0.0001,12.74591]
[1780275760845,35.82,73733.18,36.8,-0.13602,0.0001,12.74505]
[1780275766152,35.81,73736.65,36.8,-0.13563,0.0001,12.72055]
[1780275771187,35.81,73736.46,36.8,-0.13563,0.0001,12.72034]
[1780275776222,35.81,73735.37,36.8,-0.13572,0.0001,12.72579]
[1780275781258,35.8,73739.69,36.8,-0.13524,0.0001,12.69592]
[1780275784569,35.8,73739.8,36.8,-0.13522,0.0001,12.69432]
[1780275785288,35.8,73728.46,36.8,-0.1364,0.0001,12.76798]
[1780275786471,35.8,73728.46,36.8,-0.1364,0.0001,12.76798]
[1780275787538,35.8,73730.24,36.8,-0.1362,0.0001,12.75557]
[1780275788533,35.8,73730.74,36.8,-0.13614,0.0001,12.75192]
[1780275790717,35.79,73725.74,36.8,-0.13665,0.0001,12.78378]
[1780275791347,35.79,73721.98,36.8,-0.13704,0.0001,12.8079]
[1780275792952,35.79,73721.11,36.8,-0.13712,0.00011,12.81336]
[1780275796499,35.79,73715.68,36.8,-0.13769,0.00011,12.84813]
[1780275797064,35.79,73716.35,36.8,-0.13761,0.00011,12.84353]
[1780275802426,35.79,73715.87,36.8,-0.13764,0.00011,12.84517]
[1780275803347,35.79,73715.87,36.8,-0.13764,0.00011,12.84517]
[1780275803372,35.79,73715.87,36.8,-0.13764,0.00011,12.84517]
[1780275803689,35.79,73712.51,36.8,-0.13799,0.00011,12.8669]
[1780275804092,35.79,73712.51,36.8,-0.13799,0.00011,12.8669]
[1780275804143,35.79,73712.51,36.8,-0.13799,0.00011,12.8669]
[1780275804451,35.79,73684.34,36.8,-0.14098,0.00011,13.05091]
[1780275809487,35.76,73681.57,36.8,-0.14109,0.00011,13.05768]
[1780275809790,35.76,73681.57,36.8,-0.14109,0.00011,13.05768]
[1780275810784,35.75,73681.53,36.8,-0.14106,0.00011,13.05528]
[1780275813572,35.74,73670.99,36.8,-0.1421,0.00011,13.11704]
[1780275821452,35.74,73671.87,36.8,-0.14198,0.00011,13.10916]
[1780275821772,35.74,73672.47,36.8,-0.1419,0.00011,13.10455]
[1780275827620,35.7,73678.02,36.8,-0.14109,0.00011,13.05472]
[1780275832656,35.7,73678.22,36.8,-0.14102,0.00011,13.05022]
[1780275837692,35.69,73685.05,36.8,-0.14022,0.00011,13.00123]
[1780275842731,35.68,73687.93,36.8,-0.1399,0.00011,12.98168]
[1780275848047,35.68,73679.59,36.8,-0.14079,0.00011,13.03596]
[1780275854049,35.68,73680.67,36.8,-0.14065,0.00011,13.02792]
[1780275858426,35.68,73677.3,36.8,-0.14101,0.00011,13.04937]
[1780275860858,35.68,73667.38,36.8,-0.14206,0.00011,13.11361]
[1780275863883,35.68,73648.87,36.8,-0.14405,0.00011,13.23443]
[1780275868918,35.67,73648.86,36.8,-0.14402,0.00011,13.23227]
[1780275873971,35.65,73647.18,36.8,-0.14401,0.00011,13.22936]
[1780275879472,35.64,73652.93,36.8,-0.14334,0.00011,13.18891]
[1780275884747,35.63,73660.85,36.8,-0.14245,0.00011,13.13453]
[1780275887180,35.63,73650.33,36.8,-0.14358,0.00011,13.20304]
[1780275889106,35.63,73647.38,36.8,-0.14388,0.00011,13.22158]
[1780275892519,35.62,73637.53,36.8,-0.14487,0.00011,13.28083]
[1780275898710,35.6,73640.36,36.8,-0.14442,0.00011,13.25376]
[1780275904166,35.56,73649.29,36.8,-0.1432,0.00011,13.17967]
[1780275909202,35.55,73649.75,36.8,-0.14312,0.00011,13.17468]
[1780275914239,35.55,73650.03,36.8,-0.14306,0.00011,13.17089]
[1780275919273,35.54,73647.89,36.8,-0.14326,0.00011,13.18302]
[1780275923002,35.54,73647.96,36.8,-0.14324,0.00011,13.18177]
[1780275923025,35.54,73647.96,36.8,-0.14324,0.00011,13.18177]
[1780275923031,35.54,73647.96,36.8,-0.14324,0.00011,13.18177]
[1780275923164,35.54,73647.96,36.8,-0.14324,0.00011,13.18177]
[1780275923303,35.54,73634.29,36.8,-0.14472,0.00011,13.27124]
[1780275924055,35.54,73634.29,36.8,-0.14472,0.00011,13.27124]
[1780275924625,35.54,73632.09,36.8,-0.14496,0.00011,13.28549]
[1780275925705,35.54,73636.01,36.8,-0.14453,0.00011,13.25953]
[1780275926230,35.54,73636.01,36.8,-0.14453,0.00011,13.25953]
[1780275926324,35.54,73642.53,36.8,-0.14382,0.00011,13.21644]
[1780275931519,35.54,73639.42,36.8,-0.14413,0.00011,13.23524]
[1780275936641,35.53,73639.57,36.8,-0.14404,0.00011,13.22769]
[1780275942445,35.48,73636.25,36.8,-0.14408,0.00011,13.22955]
[1780275945246,35.48,73637.6,36.8,-0.14391,0.00011,13.21969]
[1780275945348,35.48,73637.6,36.8,-0.14391,0.00011,13.21969]
[1780275945406,35.48,73637.6,36.8,-0.14391,0.00011,13.21969]
[1780275945466,35.48,73634.25,36.8,-0.14427,0.00011,13.2414]
[1780275947956,35.48,73630.6,36.8,-0.14467,0.00011,13.26501]
[1780275948137,35.48,73630.6,36.8,-0.14467,0.00011,13.26501]
[1780275949848,35.47,73624.51,36.8,-0.14533,0.00011,13.30468]
[1780275950985,35.47,73624.44,36.8,-0.14533,0.00011,13.30481]
[1780275951649,35.47,73602.64,36.8,-0.14775,0.00011,13.44883]
[1780275951958,35.47,73602.64,36.8,-0.14775,0.00011,13.44883]
[1780275952008,35.47,73602.64,36.8,-0.14775,0.00011,13.44883]
[1780275952392,35.47,73602.64,36.8,-0.14775,0.00011,13.44883]
[1780275952686,35.46,73587.66,36.8,-0.14934,0.00011,13.54293]
[1780275953086,35.46,73587.66,36.8,-0.14934,0.00011,13.54293]
[1780275954368,35.46,73588.43,36.8,-0.14924,0.00011,13.53718]
[1780275954529,35.46,73588.46,36.8,-0.14923,0.00011,13.53635]
[1780275959564,35.45,73588.11,36.8,-0.14925,0.00011,13.53783]
[1780275964599,35.45,73590.02,36.8,-0.14903,0.00011,13.5244]
[1780275969635,35.45,73590.32,36.8,-0.14898,0.00011,13.52172]
[1780275975117,35.45,73590.2,36.8,-0.14899,0.00011,13.52199]
[1780275980716,35.45,73589.37,36.8,-0.14906,0.00011,13.52659]
[1780275984082,35.45,73587.7,36.8,-0.14925,0.00011,13.53753]
[1780275984450,35.45,73587.7,36.8,-0.14925,0.00011,13.53753]
[1780275984552,35.45,73587.46,36.8,-0.14927,0.00011,13.53869]
[1780275989779,35.45,73582.17,36.8,-0.14987,0.00011,13.57383]
[1780275993430,35.45,73583.32,36.8,-0.1497,0.00011,13.56201]
[1780275994126,35.45,73584.13,36.8,-0.14961,0.00011,13.55665]
[1780275994906,35.45,73586.73,36.8,-0.14932,0.00011,13.53943]
[1780276000127,35.45,73592.13,36.8,-0.14872,0.00011,13.50398]
[1780276001649,35.45,73592.49,36.8,-0.14868,0.00011,13.50169]
[1780276002069,35.45,73597.9,36.8,-0.14808,0.00011,13.46602]
[1780276004701,35.45,73602.78,36.8,-0.14753,0.00011,13.4336]
[1780276004884,35.45,73604.01,36.8,-0.14739,0.00011,13.42541]
[1780276007560,35.45,73604.02,36.8,-0.14739,0.00011,13.42511]
[1780276007662,35.45,73603.25,36.8,-0.14747,0.00011,13.42998]
[1780276007748,35.45,73603.25,36.8,-0.14747,0.00011,13.42998]
[1780276009820,35.45,73591.34,36.8,-0.1488,0.00011,13.50885]
[1780276010700,35.45,73591.34,36.8,-0.1488,0.00011,13.50885]
[1780276010709,35.45,73591.55,36.8,-0.14877,0.00011,13.50733]
[1780276015961,35.45,73583.2,36.8,-0.14972,0.00011,13.56302]
[1780276018732,35.45,73580.07,36.8,-0.15007,0.00011,13.58381]
[1780276023771,35.45,73576.08,36.8,-0.15052,0.00011,13.61023]
[1780276025657,35.45,73567.43,36.8,-0.1515,0.00011,13.66751]
[1780276025723,35.45,73560.57,36.8,-0.15228,0.00011,13.7129]
[1780276026037,35.45,73560.57,36.8,-0.15228,0.00011,13.7129]
[1780276026064,35.45,73560.57,36.8,-0.15228,0.00011,13.7129]
[1780276026151,35.45,73545.05,36.8,-0.15406,0.00012,13.8157]
[1780276028538,35.44,73528.03,36.8,-0.15602,0.00012,13.92836]
[1780276028829,35.44,73528.03,36.8,-0.15602,0.00012,13.92836]
[1780276029149,35.44,73528.03,36.8,-0.15602,0.00012,13.92836]
[1780276029471,35.44,73524.09,36.8,-0.15647,0.00012,13.95424]
[1780276034698,35.44,73531.12,36.8,-0.15565,0.00012,13.90712]
[1780276035404,35.44,73537.62,36.8,-0.1549,0.00012,13.86396]
[1780276037592,35.44,73537.78,36.8,-0.15487,0.00012,13.86272]
[1780276037860,35.44,73537.88,36.8,-0.15486,0.00012,13.86187]
[1780276040030,35.44,73536.04,36.8,-0.15507,0.00012,13.87371]
[1780276040669,35.44,73536.04,36.8,-0.15507,0.00012,13.87371]
[1780276041186,35.44,73535.71,36.8,-0.1551,0.00012,13.8757]
[1780276043585,35.44,73542.58,36.8,-0.1543,0.00012,13.82972]
[1780276044945,35.44,73553.24,36.8,-0.15307,0.00011,13.75873]
[1780276045429,35.44,73553.24,36.8,-0.15307,0.00011,13.75873]
[1780276045554,35.44,73556.59,36.8,-0.15269,0.00011,13.73644]
[1780276047479,35.44,73566.73,36.8,-0.15153,0.00011,13.66877]
[1780276052959,35.44,73568.83,36.8,-0.15124,0.00011,13.64998]
[1780276056063,35.43,73562.86,36.8,-0.15191,0.00011,13.68915]
[1780276056424,35.43,73556.75,36.8,-0.15261,0.00011,13.72953]
[1780276062288,35.43,73553.1,36.8,-0.15302,0.00011,13.75336]
[1780276063369,35.43,73553.1,36.8,-0.15302,0.00011,13.75336]
[1780276063721,35.43,73553.1,36.8,-0.15302,0.00011,13.75336]
[1780276063851,35.43,73556.99,36.8,-0.15257,0.00011,13.72749]
[1780276064251,35.43,73556.99,36.8,-0.15257,0.00011,13.72749]
[1780276064461,35.43,73542.59,36.8,-0.15423,0.00012,13.82308]
[1780276064938,35.43,73542.59,36.8,-0.15423,0.00012,13.82308]
[1780276066032,35.43,73541.68,36.8,-0.15433,0.00012,13.82898]
[1780276071306,35.43,73542.49,36.8,-0.15422,0.00012,13.82289]
[1780276074644,35.43,73545.48,36.8,-0.15387,0.00011,13.80266]
[1780276074647,35.43,73545.48,36.8,-0.15387,0.00011,13.80266]
[1780276075506,35.43,73540.74,36.8,-0.15442,0.00012,13.83402]
[1780276075720,35.43,73529.41,36.8,-0.15572,0.00012,13.90909]
[1780276076147,35.43,73529.41,36.8,-0.15572,0.00012,13.90909]
[1780276076490,35.43,73527.29,36.8,-0.15596,0.00012,13.92292]
[1780276080590,35.43,73520.47,36.8,-0.15675,0.00012,13.96793]
[1780276080686,35.43,73520.47,36.8,-0.15675,0.00012,13.96793]
[1780276080735,35.43,73515.43,36.8,-0.15734,0.00012,14.00127]
[1780276081161,35.43,73515.43,36.8,-0.15734,0.00012,14.00127]
[1780276083228,35.43,73510.13,36.8,-0.15796,0.00012,14.03647]
[1780276083281,35.43,73510.13,36.8,-0.15796,0.00012,14.03647]
[1780276083590,35.43,73510.13,36.8,-0.15796,0.00012,14.03647]
[1780276085492,35.43,73505.54,36.8,-0.1585,0.00012,14.06691]
[1780276091438,35.43,73504.81,36.8,-0.15858,0.00012,14.07146]
[1780276091493,35.43,73504.81,36.8,-0.15858,0.00012,14.07146]
[1780276091750,35.43,73510.09,36.8,-0.15796,0.00012,14.03637]
[1780276092508,35.43,73527.99,36.8,-0.15587,0.00012,13.91734]
[1780276097543,35.43,73521.47,36.8,-0.15662,0.00012,13.96034]
[1780276102578,35.42,73523.62,36.8,-0.15636,0.00012,13.94555]
[1780276104398,35.42,73522.85,36.8,-0.15645,0.00012,13.95057]
[1780276104592,35.42,73516.55,36.8,-0.15718,0.00012,13.9923]
[1780276104909,35.42,73516.55,36.8,-0.15718,0.00012,13.9923]
[1780276104974,35.42,73516.55,36.8,-0.15718,0.00012,13.9923]
[1780276105026,35.42,73516.55,36.8,-0.15718,0.00012,13.9923]
[1780276110281,35.42,73511.16,36.8,-0.15781,0.00012,14.02811]
[1780276110286,35.42,73511.16,36.8,-0.15781,0.00012,14.02811]
[1780276110701,35.42,73515.99,36.8,-0.15725,0.00012,13.99602]
[1780276115839,35.42,73518.36,36.8,-0.15692,0.00012,13.97545]
[1780276121711,35.42,73524.15,36.8,-0.15624,0.00012,13.93613]
[1780276126746,35.42,73521.21,36.8,-0.15657,0.00012,13.95508]
[1780276127607,35.42,73521.21,36.8,-0.15657,0.00012,13.95508]
[1780276127753,35.42,73513.13,36.8,-0.15751,0.00012,14.00862]
[1780276128044,35.42,73513.13,36.8,-0.15751,0.00012,14.00862]
[1780276128845,35.42,73499.89,36.8,-0.15906,0.00012,14.0966]
[1780276134803,35.42,73499.57,36.8,-0.15909,0.00012,14.09809]
[1780276139838,35.42,73499.93,36.8,-0.15904,0.00012,14.09509]
[1780276141648,35.41,73501.1,36.8,-0.1589,0.00012,14.08721]
[1780276143028,35.41,73491.88,36.8,-0.15998,0.00012,14.14822]
[1780276147267,35.41,73490.34,36.8,-0.16015,0.00012,14.15776]
[1780276153138,35.41,73486.88,36.8,-0.16054,0.00012,14.17985]
[1780276155593,35.41,73486.49,36.8,-0.16058,0.00012,14.18187]
[1780276160646,35.41,73480.54,36.8,-0.16127,0.00012,14.22038]
[1780276160698,35.41,73480.54,36.8,-0.16127,0.00012,14.22038]
[1780276160747,35.41,73479.94,36.8,-0.16134,0.00012,14.22414]
[1780276166841,35.41,73478.04,36.8,-0.16156,0.00012,14.23657]
[1780276173061,35.4,73479.53,36.8,-0.16134,0.00012,14.22216]
[1780276178436,35.41,73493.77,36.8,-0.15967,0.00012,14.12831]
[1780276178514,35.41,73493.77,36.8,-0.15967,0.00012,14.12831]
[1780276179304,35.41,73494.62,36.8,-0.15957,0.00012,14.12276]
[1780276180698,35.41,73502.01,36.8,-0.1587,0.00012,14.07377]
[1780276180760,35.41,73502.01,36.8,-0.1587,0.00012,14.07377]
[1780276180862,35.41,73505.2,36.8,-0.15833,0.00012,14.05274]
[1780276182690,35.41,73507.73,36.8,-0.15803,0.00012,14.03593]
[1780276182880,35.41,73507.95,36.8,-0.158,0.00012,14.03448]
[1780276188499,35.41,73512.88,36.8,-0.15742,0.00012,14.00112]
[1780276192260,35.4,73520.01,36.8,-0.15658,0.00012,13.95316]
[1780276192590,35.4,73514.91,36.8,-0.15717,0.00012,13.98697]
[1780276193022,35.4,73514.91,36.8,-0.15717,0.00012,13.98697]
[1780276193615,35.4,73514.91,36.8,-0.15717,0.00012,13.98697]
[1780276193731,35.4,73514.91,36.8,-0.15717,0.00012,13.98697]
[1780276193821,35.4,73503.72,36.8,-0.15848,0.00012,14.06139]
[1780276194684,35.4,73494.09,36.8,-0.15961,0.00012,14.12534]
[1780276197605,35.4,73494.5,36.8,-0.15956,0.00012,14.12239]
[1780276198825,35.4,73507.35,36.8,-0.15805,0.00012,14.03683]
[1780276203868,35.4,73501.11,36.8,-0.15878,0.00012,14.07832]
[1780276205692,35.4,73500.84,36.8,-0.15881,0.00012,14.08004]
[1780276210694,35.4,73506.74,36.8,-0.15812,0.00012,14.04081]
[1780276212695,35.4,73507.59,36.8,-0.15802,0.00012,14.03519]
[1780276212817,35.4,73507.33,36.8,-0.15805,0.00012,14.03693]
[1780276214702,35.4,73511.6,36.8,-0.15755,0.00012,14.00837]
[1780276214784,35.4,73511.6,36.8,-0.15755,0.00012,14.00837]
[1780276214931,35.4,73520.93,36.8,-0.15645,0.00012,13.94622]
[1780276215042,35.4,73520.93,36.8,-0.15645,0.00012,13.94622]
[1780276215515,35.4,73520.93,36.8,-0.15645,0.00012,13.94622]
[1780276215782,35.4,73503.01,36.8,-0.15855,0.00012,14.06542]
[1780276218392,35.4,73511.87,36.8,-0.1575,0.00012,14.006]
[1780276223428,35.4,73517.5,36.8,-0.15684,0.00012,13.96802]
[1780276227362,35.4,73512.3,36.8,-0.15744,0.00012,14.00222]
[1780276227368,35.4,73512.3,36.8,-0.15744,0.00012,14.00222]
[1780276227488,35.4,73512.3,36.8,-0.15744,0.00012,14.00222]
[1780276227982,35.4,73511.87,36.8,-0.15749,0.00012,14.00492]
[1780276228190,35.4,73511.87,36.8,-0.15749,0.00012,14.00492]
[1780276228879,35.4,73494.53,36.8,-0.15952,0.00012,14.12018]
[1780276229684,35.4,73494.53,36.8,-0.15952,0.00012,14.12018]
[1780276229707,35.4,73482.75,36.8,-0.16092,0.00012,14.19832]
[1780276230697,35.4,73482.75,36.8,-0.16092,0.00012,14.19832]
[1780276230833,35.4,73481.71,36.8,-0.16104,0.00012,14.20522]
[1780276234546,35.4,73480.4,36.8,-0.16115,0.00012,14.20906]
[1780276234838,35.4,73480.4,36.8,-0.16115,0.00012,14.20906]
[1780276234852,35.4,73493.48,36.8,-0.15959,0.00012,14.12195]
[1780276235812,35.39,73508.28,36.8,-0.15785,0.00012,14.02331]
[1780276238952,35.39,73517.44,36.8,-0.15677,0.00012,13.96205]
[1780276239540,35.39,73506.03,36.8,-0.1581,0.00012,14.0378]
[1780276244784,35.39,73505.67,36.8,-0.15813,0.00012,14.03946]
[1780276250617,35.39,73508.18,36.8,-0.15782,0.00012,14.02144]
[1780276255777,35.39,73515.13,36.8,-0.15699,0.00012,13.97473]
[1780276260705,35.39,73516.8,36.8,-0.15679,0.00012,13.9631]
[1780276260705,35.39,73516.8,36.8,-0.15679,0.00012,13.9631]
[1780276260970,35.39,73519.76,36.8,-0.15644,0.00012,13.94333]
[1780276261316,35.39,73519.76,36.8,-0.15644,0.00012,13.94333]
[1780276261915,35.38,73529.24,36.8,-0.15534,0.00012,13.88001]
[1780276267738,35.39,73534.56,36.8,-0.15472,0.00012,13.84482]
[1780276272773,35.39,73536.71,36.8,-0.15448,0.00012,13.83071]
[1780276277826,35.39,73529.34,36.8,-0.15533,0.00012,13.87987]
[1780276283851,35.39,73531.12,36.8,-0.15513,0.00012,13.86808]
[1780276288886,35.39,73535.2,36.8,-0.15466,0.00012,13.84123]
[1780276293924,35.39,73536.77,36.8,-0.15445,0.00012,13.82684]
[1780276295938,35.39,73527.87,36.8,-0.15548,0.00012,13.88613]
[1780276301980,35.39,73526.67,36.8,-0.15562,0.00012,13.89399]
[1780276307016,35.39,73527.73,36.8,-0.15549,0.00012,13.88679]
[1780276312051,35.39,73527.66,36.8,-0.1555,0.00012,13.88708]
[1780276317086,35.39,73527.26,36.8,-0.15554,0.00012,13.88952]
[1780276322604,35.39,73525.25,36.8,-0.15577,0.00012,13.90259]
[1780276324110,35.38,73516.37,36.8,-0.1568,0.00012,13.96147]
[1780276328179,35.38,73506.19,36.8,-0.15798,0.00012,14.02845]
[1780276335704,35.38,73516.41,36.8,-0.15676,0.00012,13.95897]
[1780276341512,35.38,73509.35,36.8,-0.15757,0.00012,14.00487]
[1780276347155,35.37,73507.82,36.8,-0.15772,0.00012,14.01384]
[1780276353342,35.37,73514.4,36.8,-0.1569,0.00012,13.96456]
[1780276358377,35.37,73516.17,36.8,-0.15667,0.00012,13.95193]
[1780276363841,35.37,73524.69,36.8,-0.15568,0.00012,13.89483]
[1780276369567,35.37,73521.91,36.8,-0.15599,0.00012,13.913]
[1780276375496,35.36,73518.61,36.8,-0.15637,0.00012,13.9344]
[1780276380531,35.36,73516.55,36.8,-0.1566,0.00012,13.94769]
[1780276385566,35.36,73520.52,36.8,-0.15613,0.00012,13.92098]
[1780276390695,35.36,73523.7,36.8,-0.15576,0.00012,13.89969]
[1780276396262,35.36,73527.08,36.8,-0.15537,0.00012,13.87718]
[1780276402463,35.36,73522.19,36.8,-0.15594,0.00012,13.90965]
[1780276407498,35.36,73522.1,36.8,-0.15594,0.00012,13.90993]
[1780276413762,35.36,73519.27,36.8,-0.15623,0.00012,13.92402]
[1780276418797,35.36,73519.32,36.8,-0.15621,0.00012,13.92333]
[1780276423834,35.36,73516.09,36.8,-0.15659,0.00012,13.94455]
[1780276428869,35.36,73507.53,36.8,-0.15758,0.00012,14.00091]
[1780276433904,35.35,73504.44,36.8,-0.15793,0.00012,14.02065]
[1780276434691,35.35,73504.44,36.8,-0.15793,0.00012,14.02065]
[1780276434741,35.35,73504.44,36.8,-0.15793,0.00012,14.02065]
[1780276434777,35.35,73504.44,36.8,-0.15793,0.00012,14.02065]
[1780276435195,35.35,73497.03,36.8,-0.15879,0.00012,14.06977]
[1780276440953,35.35,73494.83,36.8,-0.15905,0.00012,14.0841]
[1780276445988,35.35,73493.76,36.8,-0.15917,0.00012,14.09104]
[1780276451065,35.35,73492.39,36.8,-0.15933,0.00012,14.09994]
[1780276454244,35.35,73494.03,36.8,-0.15913,0.00012,14.08887]
[1780276454347,35.35,73499.86,36.8,-0.15844,0.00012,14.05004]
[1780276455052,35.35,73508.33,36.8,-0.15745,0.00012,13.99369]
[1780276460490,35.35,73511.44,36.8,-0.15708,0.00012,13.97258]
[1780276466129,35.35,73512.93,36.8,-0.15689,0.00012,13.962]
[1780276469150,35.35,73499.61,36.8,-0.15845,0.00012,14.05035]
[1780276473590,35.35,73500.25,36.8,-0.15833,0.00012,14.0411]
[1780276473631,35.35,73500.25,36.8,-0.15833,0.00012,14.0411]
[1780276474185,35.35,73493.97,36.8,-0.15906,0.00012,14.08269]
[1780276475544,35.35,73491.75,36.8,-0.15933,0.00012,14.09747]
[1780276481234,35.35,73493.96,36.8,-0.15906,0.00012,14.08244]
[1780276483430,35.34,73494.23,36.8,-0.15903,0.00012,14.08056]
[1780276486716,35.34,73499.27,36.8,-0.15843,0.00012,14.04694]
[1780276488847,35.34,73497.68,36.8,-0.15862,0.00012,14.05753]
[1780276490580,35.34,73497.93,36.8,-0.15859,0.00012,14.05587]
[1780276492913,35.34,73488.26,36.8,-0.15973,0.00012,14.12021]
[1780276496246,35.34,73478.65,36.8,-0.16086,0.00012,14.18384]
[1780276499678,35.34,73473.16,36.8,-0.16151,0.00012,14.21985]
[1780276500292,35.34,73472.94,36.8,-0.16153,0.00012,14.22111]
[1780276503834,35.34,73488.33,36.8,-0.15971,0.00012,14.11879]
[1780276505403,35.34,73483.98,36.8,-0.16022,0.00012,14.14788]
[1780276505681,35.34,73484.23,36.8,-0.1602,0.00012,14.14632]
[1780276511462,35.34,73491.66,36.8,-0.15931,0.00012,14.0965]
[1780276516497,35.34,73496.83,36.8,-0.1587,0.00012,14.06205]
[1780276517629,35.34,73496.83,36.8,-0.1587,0.00012,14.06205]
[1780276517718,35.34,73487.0,36.8,-0.15986,0.00012,14.12748]
[1780276521359,35.34,73489.54,36.8,-0.15956,0.00012,14.1104]
[1780276522743,35.34,73491.39,36.8,-0.15934,0.00012,14.09804]
[1780276522754,35.34,73491.39,36.8,-0.15934,0.00012,14.09804]
[1780276522793,35.34,73498.04,36.8,-0.15855,0.00012,14.05376]
[1780276526567,35.34,73508.21,36.8,-0.15735,0.00012,13.98555]
[1780276531602,35.34,73513.65,36.8,-0.15667,0.00012,13.94485]
[1780276536637,35.34,73507.64,36.8,-0.15737,0.00012,13.98454]
[1780276541672,35.34,73506.1,36.8,-0.15754,0.00012,13.99435]
[1780276547215,35.34,73512.89,36.8,-0.15674,0.00012,13.94892]
[1780276551397,35.34,73512.31,36.8,-0.15681,0.00012,13.95262]
[1780276551472,35.34,73510.97,36.8,-0.15696,0.00012,13.9615]
[1780276551513,35.34,73510.97,36.8,-0.15696,0.00012,13.9615]
[1780276551669,35.34,73510.97,36.8,-0.15696,0.00012,13.9615]
[1780276551872,35.34,73510.97,36.8,-0.15696,0.00012,13.9615]
[1780276552323,35.34,73495.11,36.8,-0.15883,0.00012,14.06703]
[1780276556055,35.34,73488.27,36.8,-0.15963,0.00012,14.11245]
[1780276556089,35.34,73498.85,36.8,-0.15838,0.00012,14.04197]
[1780276561813,35.33,73499.35,36.8,-0.15831,0.00012,14.03781]
[1780276566848,35.33,73508.37,36.8,-0.15724,0.00012,13.97715]
[1780276571883,35.33,73512.6,36.8,-0.15674,0.00012,13.94884]
[1780276576883,35.33,73518.37,36.8,-0.15607,0.00012,13.91041]
[1780276580486,35.33,73527.18,36.8,-0.15505,0.00012,13.85198]
[1780276585702,35.33,73531.02,36.8,-0.15461,0.00012,13.82692]
[1780276589704,35.33,73531.57,36.8,-0.15456,0.00012,13.82371]
[1780276590009,35.33,73532.0,36.8,-0.15451,0.00012,13.82096]
[1780276591467,35.33,73531.63,36.8,-0.15451,0.00012,13.8191]
[1780276597149,35.33,73529.19,36.8,-0.15479,0.00012,13.83482]
[1780276597223,35.33,73526.06,36.8,-0.15515,0.00012,13.85553]
[1780276602918,35.33,73518.4,36.8,-0.15604,0.00012,13.90663]
[1780276607941,35.33,73515.42,36.8,-0.15638,0.00012,13.92625]
[1780276613171,35.33,73511.55,36.8,-0.15683,0.00012,13.95165]
[1780276617200,35.33,73501.96,36.8,-0.15795,0.00012,14.01509]
[1780276622236,35.33,73498.94,36.8,-0.15829,0.00012,14.03438]
[1780276627271,35.33,73498.31,36.8,-0.15835,0.00012,14.03772]
[1780276632306,35.32,73497.01,36.8,-0.15849,0.00012,14.04552]
[1780276637341,35.32,73503.04,36.8,-0.15776,0.00012,14.00464]
[1780276642376,35.32,73507.63,36.8,-0.15722,0.00012,13.97361]
[1780276647411,35.32,73514.49,36.8,-0.15641,0.00012,13.92768]
[1780276652451,35.32,73524.15,36.8,-0.15525,0.00012,13.85905]
[1780276657892,35.32,73525.69,36.8,-0.15507,0.00012,13.84907]
[1780276663212,35.32,73529.39,36.8,-0.15465,0.00012,13.82471]
[1780276665313,35.32,73532.97,36.8,-0.15424,0.00012,13.80113]
[1780276665414,35.32,73534.63,36.8,-0.15405,0.00012,13.79028]
[1780276667682,35.32,73534.56,36.8,-0.15406,0.00012,13.79075]
[1780276668111,35.32,73534.56,36.8,-0.15406,0.00012,13.79075]
[1780276670691,35.32,73528.86,36.8,-0.15471,0.00012,13.82829]
[1780276670708,35.32,73528.0,36.8,-0.15481,0.00012,13.83389]
[1780276676622,35.32,73525.52,36.8,-0.1551,0.00012,13.85071]
[1780276682047,35.32,73523.7,36.8,-0.15532,0.00012,13.86296]
[1780276687007,35.32,73510.99,36.8,-0.1568,0.00012,13.94769]
[1780276692735,35.32,73511.9,36.8,-0.15669,0.00012,13.94111]
[1780276697770,35.32,73512.6,36.8,-0.1566,0.00012,13.93611]
[1780276702860,35.32,73511.55,36.8,-0.15672,0.00012,13.94282]
[1780276709278,35.32,73506.31,36.8,-0.15732,0.00012,13.9771]
[1780276715097,35.32,73514.61,36.8,-0.1563,0.00012,13.9171]
[1780276720690,35.32,73515.24,36.8,-0.15622,0.00012,13.91258]
[1780276725969,35.32,73516.69,36.8,-0.15605,0.00012,13.90271]
[1780276731004,35.32,73521.28,36.8,-0.15552,0.00012,13.87209]
[1780276734029,35.32,73512.41,36.8,-0.15655,0.00012,13.93114]
[1780276739064,35.31,73511.1,36.8,-0.1567,0.00012,13.93952]
[1780276744099,35.31,73510.5,36.8,-0.15676,0.00012,13.94318]
[1780276749134,35.31,73507.84,36.8,-0.15707,0.00012,13.96057]
[1780276754169,35.31,73516.76,36.8,-0.15602,0.00012,13.90096]
[1780276759204,35.31,73518.37,36.8,-0.15583,0.00012,13.89023]
[1780276764550,35.31,73515.88,36.8,-0.15612,0.00012,13.90681]
[1780276770257,35.31,73513.21,36.8,-0.15643,0.00012,13.92439]
[1780276775753,35.31,73512.34,36.8,-0.15649,0.00012,13.92568]
[1780276776326,35.31,73500.77,36.8,-0.15785,0.00012,14.00271]
[1780276781362,35.31,73500.12,36.8,-0.15791,0.00012,14.0063]
[1780276786397,35.31,73501.77,36.8,-0.15771,0.00012,13.99465]
[1780276791432,35.31,73499.88,36.8,-0.15792,0.00012,14.00666]
[1780276796466,35.3,73501.09,36.8,-0.15777,0.00012,13.9981]
[1780276801502,35.3,73505.61,36.8,-0.15723,0.00012,13.96756]
[1780276805531,35.3,73522.58,36.8,-0.15524,0.00012,13.85427]
[1780276810617,35.3,73529.74,36.8,-0.15442,0.00012,13.80686]
[1780276810688,35.3,73535.37,36.8,-0.15377,0.00012,13.7695]
[1780276810695,35.3,73535.37,36.8,-0.15377,0.00012,13.7695]
[1780276811573,35.3,73536.99,36.8,-0.15358,0.00012,13.75887]
[1780276815422,35.3,73538.0,36.8,-0.15346,0.00012,13.75157]
[1780276815601,35.3,73537.13,36.8,-0.15356,0.00012,13.7572]
[1780276819379,35.3,73534.64,36.8,-0.15385,0.00012,13.77388]
[1780276819448,35.3,73534.64,36.8,-0.15385,0.00012,13.77393]
[1780276821611,35.3,73524.68,36.8,-0.15501,0.00012,13.84072]
[1780276826685,35.31,73523.23,36.8,-0.15518,0.00012,13.85088]
[1780276829699,35.31,73526.66,36.8,-0.15479,0.00012,13.8282]
[1780276829801,35.31,73527.97,36.8,-0.15464,0.00012,13.81968]
[1780276834754,35.31,73527.78,36.8,-0.15462,0.00012,13.81648]
[1780276834852,35.31,73527.78,36.8,-0.15462,0.00012,13.81648]
[1780276835040,35.31,73527.78,36.8,-0.15462,0.00012,13.81648]
[1780276835151,35.31,73527.78,36.8,-0.15462,0.00012,13.81648]
[1780276835249,35.31,73526.93,36.8,-0.15472,0.00012,13.82199]
[1780276840788,35.31,73519.95,36.8,-0.15554,0.00012,13.86899]
[1780276846141,35.31,73520.78,36.8,-0.15545,0.00012,13.86369]
[1780276849320,35.31,73512.02,36.8,-0.15647,0.00012,13.92224]
[1780276852872,35.31,73523.5,36.8,-0.15513,0.00012,13.84578]
[1780276857907,35.31,73532.05,36.8,-0.15415,0.00012,13.78922]
[1780276859711,35.31,73532.85,36.8,-0.15406,0.00012,13.78405]
[1780276860226,35.31,73531.78,36.8,-0.15418,0.00012,13.79134]
[1780276864148,35.31,73532.08,36.8,-0.15415,0.00012,13.78917]
[1780276864249,35.31,73527.76,36.8,-0.15465,0.00012,13.8179]
[1780276869594,35.31,73520.83,36.8,-0.15546,0.00012,13.86449]
[1780276875335,35.31,73519.52,36.8,-0.15561,0.00012,13.87332]
[1780276880367,35.31,73519.43,36.8,-0.15563,0.00012,13.87411]
[1780276886104,35.31,73528.14,36.8,-0.15462,0.00012,13.81658]
[1780276891138,35.31,73532.36,36.8,-0.15411,0.00012,13.78495]
[1780276896174,35.32,73533.56,36.8,-0.15399,0.00012,13.77782]
[1780276901209,35.32,73528.65,36.8,-0.15457,0.00012,13.81135]
[1780276906245,35.32,73524.07,36.8,-0.15511,0.00012,13.84236]
[1780276911280,35.32,73529.66,36.8,-0.15447,0.00012,13.80557]
[1780276916315,35.32,73533.18,36.8,-0.15407,0.00012,13.78273]
[1780276917685,35.32,73533.18,36.8,-0.15407,0.00012,13.78273]
[1780276917722,35.32,73535.58,36.8,-0.1538,0.00012,13.76689]
[1780276919698,35.32,73539.67,36.8,-0.15333,0.00012,13.73981]
[1780276919716,35.32,73539.92,36.8,-0.1533,0.00012,13.73813]
[1780276925440,35.32,73539.82,36.8,-0.15329,0.00012,13.73796]
[1780276925846,35.32,73541.12,36.8,-0.15314,0.00012,13.72908]
[1780276931704,35.32,73545.49,36.8,-0.15262,0.00011,13.69906]
[1780276937463,35.32,73548.44,36.8,-0.15227,0.00011,13.6784]
[1780276942498,35.31,73549.4,36.8,-0.15215,0.00011,13.67141]
[1780276947533,35.31,73551.77,36.8,-0.15187,0.00011,13.65508]
[1780276952755,35.31,73552.79,36.8,-0.15171,0.00011,13.64374]
[1780276957603,35.31,73541.11,36.8,-0.15304,0.00012,13.7212]
[1780276962638,35.31,73543.8,36.8,-0.15272,0.00012,13.70249]
[1780276967673,35.31,73537.45,36.8,-0.15344,0.00012,13.74401]
[1780276973715,35.3,73537.53,36.8,-0.15341,0.00012,13.74244]
[1780276975087,35.3,73537.77,36.8,-0.15338,0.00012,13.74067]
[1780276975101,35.3,73537.77,36.8,-0.15338,0.00012,13.74067]
[1780276975182,35.3,73537.77,36.8,-0.15338,0.00012,13.74067]
[1780276975729,35.3,73530.11,36.8,-0.15426,0.00012,13.79155]
[1780276980764,35.31,73528.1,36.8,-0.15451,0.00012,13.80587]
[1780276985801,35.31,73528.27,36.8,-0.15451,0.00012,13.80547]
[1780276990685,35.31,73528.48,36.8,-0.15449,0.00012,13.8045]
[1780276990748,35.31,73529.93,36.8,-0.15433,0.00012,13.79511]
[1780276995872,35.31,73528.97,36.8,-0.15443,0.00012,13.80121]
[1780277000685,35.31,73526.96,36.8,-0.15466,0.00012,13.81426]
[1780277000786,35.31,73527.03,36.8,-0.15465,0.00012,13.8137]
[1780277005943,35.31,73527.25,36.8,-0.15464,0.00012,13.81295]
[1780277010685,35.31,73528.18,36.8,-0.15453,0.00012,13.80714]
[1780277010770,35.31,73528.21,36.8,-0.15453,0.00012,13.80707]
[1780277011789,35.31,73528.21,36.8,-0.15453,0.00012,13.80707]
[1780277011797,35.31,73529.68,36.8,-0.15433,0.00012,13.79297]
[1780277017020,35.31,73536.86,36.8,-0.15348,0.00012,13.74401]
[1780277018416,35.31,73536.86,36.8,-0.15348,0.00012,13.74401]
[1780277018584,35.31,73535.98,36.8,-0.15357,0.00012,13.74967]
[1780277020685,35.31,73529.71,36.8,-0.1543,0.00012,13.79145]
[1780277020693,35.31,73525.89,36.8,-0.15474,0.00012,13.81685]
[1780277026083,35.31,73523.43,36.8,-0.15504,0.00012,13.83389]
[1780277031118,35.31,73523.41,36.8,-0.15505,0.00012,13.83449]
[1780277036153,35.31,73524.25,36.8,-0.15496,0.00012,13.82938]
[1780277041188,35.31,73506.43,36.8,-0.15705,0.00012,13.94846]
[1780277046330,35.31,73505.02,36.8,-0.15721,0.00012,13.9576]
[1780277047231,35.31,73519.25,36.8,-0.15554,0.00012,13.86268]
[1780277052265,35.31,73518.0,36.8,-0.15569,0.00012,13.87138]
[1780277057300,35.31,73514.77,36.8,-0.15607,0.00012,13.89314]
[1780277062548,35.31,73522.77,36.8,-0.15515,0.00012,13.84002]
[1780277068377,35.31,73524.09,36.8,-0.155,0.00012,13.83188]
[1780277073412,35.32,73519.8,36.8,-0.15547,0.00012,13.85657]
[1780277076874,35.32,73510.22,36.8,-0.15659,0.00012,13.9205]
[1780277082475,35.31,73507.59,36.8,-0.1569,0.00012,13.9377]
[1780277087510,35.31,73517.09,36.8,-0.15578,0.00012,13.87404]
[1780277092545,35.31,73517.0,36.8,-0.15579,0.00012,13.87477]
[1780277097614,35.31,73518.58,36.8,-0.15561,0.00012,13.86439]
[1780277097754,35.31,73505.37,36.8,-0.15715,0.00012,13.95243]
[1780277098067,35.31,73505.37,36.8,-0.15715,0.00012,13.95243]
[1780277098069,35.31,73505.37,36.8,-0.15715,0.00012,13.95243]
[1780277098336,35.31,73505.37,36.8,-0.15715,0.00012,13.95243]
[1780277099111,35.31,73504.58,36.8,-0.15724,0.00012,13.9574]
[1780277099662,35.31,73504.58,36.8,-0.15724,0.00012,13.9574]
[1780277099868,35.31,73504.73,36.8,-0.15722,0.00012,13.95609]
[1780277105638,35.31,73504.29,36.8,-0.15726,0.00012,13.95853]
[1780277110676,35.31,73504.45,36.8,-0.15724,0.00012,13.95712]
[1780277115918,35.31,73501.5,36.8,-0.15758,0.00012,13.97646]
[1780277121759,35.31,73501.34,36.8,-0.15759,0.00012,13.97697]
[1780277126794,35.31,73493.35,36.8,-0.15852,0.00012,14.02982]
[1780277131830,35.31,73492.73,36.8,-0.15855,0.00012,14.02902]
[1780277136875,35.3,73488.9,36.8,-0.15899,0.00012,14.05404]
[1780277140924,35.3,73511.05,36.8,-0.15637,0.00012,13.90562]
[1780277141904,35.3,73523.29,36.8,-0.15494,0.00012,13.82397]
[1780277142485,35.3,73523.29,36.8,-0.15494,0.00012,13.82397]
[1780277142909,35.3,73533.14,36.8,-0.1538,0.00012,13.75837]
[1780277144760,35.3,73534.01,36.8,-0.1537,0.00012,13.75251]
[1780277144923,35.3,73532.43,36.8,-0.15388,0.00012,13.76308]
[1780277149958,35.3,73538.47,36.8,-0.15317,0.00012,13.72191]
[1780277154968,35.3,73543.2,36.8,-0.15261,0.00012,13.68974]
[1780277160030,35.3,73547.24,36.8,-0.15214,0.00011,13.66248]
[1780277165213,35.3,73546.01,36.8,-0.15228,0.00011,13.67046]
[1780277170098,35.3,73532.52,36.8,-0.15383,0.00012,13.7599]
[1780277172639,35.3,73532.0,36.8,-0.15388,0.00012,13.76305]
[1780277172729,35.29,73531.97,36.8,-0.15388,0.00012,13.76307]
[1780277173149,35.29,73531.97,36.8,-0.15388,0.00012,13.76307]
[1780277173808,35.29,73524.3,36.8,-0.15477,0.00012,13.81422]
[1780277180684,35.3,73523.87,36.8,-0.15484,0.00012,13.81792]
[1780277180785,35.3,73524.71,36.8,-0.15475,0.00012,13.81263]
[1780277183570,35.3,73526.7,36.8,-0.15451,0.00012,13.79928]
[1780277183923,35.3,73525.99,36.8,-0.1546,0.00012,13.80398]
[1780277187888,35.29,73540.18,36.8,-0.15294,0.00012,13.70851]
[1780277193121,35.29,73546.15,36.8,-0.15221,0.00011,13.66407]
[1780277198817,35.29,73548.03,36.8,-0.15199,0.00011,13.65128]
[1780277204298,35.29,73541.58,36.8,-0.15272,0.00012,13.69384]
[1780277210385,35.29,73539.15,36.8,-0.15299,0.00012,13.70923]
[1780277215421,35.29,73528.59,36.8,-0.1542,0.00012,13.77893]
[1780277220616,35.29,73530.88,36.8,-0.15392,0.00012,13.76274]
[1780277222470,35.28,73542.31,36.8,-0.15259,0.00012,13.68599]
[1780277228512,35.28,73542.13,36.8,-0.1526,0.00012,13.68662]
[1780277233547,35.28,73542.29,36.8,-0.15257,0.00012,13.68514]
[1780277238584,35.28,73535.17,36.8,-0.15339,0.00012,13.73208]
[1780277240681,35.28,73531.67,36.8,-0.15379,0.00012,13.75527]
[1780277240782,35.28,73529.65,36.8,-0.15402,0.00012,13.76856]
[1780277246638,35.28,73532.82,36.8,-0.15365,0.00012,13.74754]
[1780277249690,35.28,73532.42,36.8,-0.1537,0.00012,13.75026]
[1780277249775,35.28,73532.54,36.8,-0.15369,0.00012,13.74949]
[1780277255704,35.28,73533.89,36.8,-0.15348,0.00012,13.73511]
[1780277257388,35.28,73530.32,36.8,-0.15389,0.00012,13.75875]
[1780277257718,35.28,73528.19,36.8,-0.15413,0.00012,13.77275]
[1780277262752,35.28,73522.86,36.8,-0.15475,0.00012,13.80816]
[1780277268795,35.28,73526.99,36.8,-0.15427,0.00012,13.78049]
[1780277273830,35.28,73529.58,36.8,-0.15396,0.00012,13.76311]
[1780277278865,35.28,73536.94,36.8,-0.15311,0.00012,13.71404]
[1780277279695,35.28,73536.94,36.8,-0.15311,0.00012,13.71404]
[1780277279872,35.28,73536.69,36.8,-0.15314,0.00012,13.71576]
[1780277285678,35.27,73535.79,36.8,-0.15324,0.00012,13.72114]
[1780277290949,35.27,73532.13,36.8,-0.15364,0.00012,13.74433]
[1780277295986,35.27,73537.81,36.8,-0.15297,0.00012,13.70564]
[1780277301027,35.27,73537.55,36.8,-0.15299,0.00012,13.70673]
[1780277306059,35.27,73534.3,36.8,-0.15336,0.00012,13.72796]
[1780277308116,35.27,73524.51,36.8,-0.15448,0.00012,13.79272]
[1780277309688,35.26,73523.42,36.8,-0.1546,0.00012,13.79948]
[1780277310090,35.26,73523.85,36.8,-0.15454,0.00012,13.79634]
[1780277310449,35.26,73523.85,36.8,-0.15454,0.00012,13.79634]
[1780277311098,35.26,73523.34,36.8,-0.15457,0.00012,13.79547]
[1780277316132,35.26,73520.36,36.8,-0.15493,0.00012,13.81613]
[1780277321167,35.27,73521.13,36.8,-0.15485,0.00012,13.81171]
[1780277326202,35.27,73521.08,36.8,-0.15487,0.00012,13.81282]
[1780277331237,35.27,73522.44,36.8,-0.15472,0.00012,13.80449]
[1780277336272,35.27,73522.1,36.8,-0.15478,0.00012,13.80752]
[1780277341307,35.27,73520.94,36.8,-0.15493,0.00012,13.81614]
[1780277345131,35.28,73520.75,36.8,-0.15495,0.00012,13.81767]
[1780277345133,35.28,73520.75,36.8,-0.15495,0.00012,13.8178]
[1780277347072,35.28,73534.05,36.8,-0.15341,0.00012,13.72899]
[1780277347387,35.28,73534.05,36.8,-0.15341,0.00012,13.72899]
[1780277347429,35.28,73533.79,36.8,-0.15344,0.00012,13.73077]
[1780277353042,35.27,73535.76,36.8,-0.1532,0.00012,13.71694]
[1780277358426,35.27,73535.57,36.8,-0.1532,0.00012,13.71712]
[1780277363461,35.27,73535.18,36.8,-0.15324,0.00012,13.71892]
[1780277368496,35.27,73532.63,36.8,-0.15352,0.00012,13.73507]
[1780277369693,35.27,73532.63,36.8,-0.15352,0.00012,13.73507]
[1780277369792,35.27,73530.89,36.8,-0.15371,0.00012,13.7465]
[1780277371311,35.27,73527.74,36.8,-0.15404,0.00012,13.7633]
[1780277372055,35.27,73519.41,36.8,-0.15501,0.00012,13.81887]
[1780277377088,35.27,73515.66,36.8,-0.15546,0.00012,13.84431]
[1780277382594,35.27,73510.92,36.8,-0.15602,0.00012,13.87635]
[1780277387629,35.27,73510.92,36.8,-0.15602,0.00012,13.87668]
[1780277390741,35.27,73501.67,36.8,-0.15711,0.00012,13.93858]
[1780277396587,35.27,73500.15,36.8,-0.15729,0.00012,13.94859]
[1780277401657,35.27,73500.15,36.8,-0.15729,0.00012,13.9485]
[1780277407076,35.27,73498.84,36.8,-0.15744,0.00012,13.95734]
[1780277412809,35.27,73500.64,36.8,-0.15723,0.00012,13.94517]
[1780277417845,35.27,73512.82,36.8,-0.1558,0.00012,13.86389]
[1780277422880,35.27,73516.88,36.8,-0.15534,0.00012,13.83749]
[1780277427915,35.27,73514.36,36.8,-0.15564,0.00012,13.85482]
[1780277432950,35.27,73510.06,36.8,-0.15611,0.00012,13.87958]
[1780277437985,35.27,73515.48,36.8,-0.15548,0.00012,13.84371]
[1780277443020,35.28,73519.65,36.8,-0.15501,0.00012,13.81647]
[1780277448064,35.28,73518.66,36.8,-0.15513,0.00012,13.82362]
[1780277449066,35.28,73506.48,36.8,-0.15656,0.00012,13.90495]
[1780277454101,35.28,73498.78,36.8,-0.15746,0.00012,13.95607]
[1780277459137,35.28,73498.66,36.8,-0.15746,0.00012,13.95645]
[1780277464172,35.27,73495.3,36.8,-0.15785,0.00012,13.97842]
[1780277469206,35.27,73499.74,36.8,-0.15732,0.00012,13.94817]
[1780277474242,35.27,73498.94,36.8,-0.15741,0.00012,13.95325]
[1780277479277,35.27,73501.08,36.8,-0.15715,0.00012,13.93878]
[1780277484312,35.27,73495.22,36.8,-0.15784,0.00012,13.9776]
[1780277490356,35.27,73496.82,36.8,-0.15764,0.00012,13.96653]
[1780277495391,35.27,73496.57,36.8,-0.15763,0.00012,13.96371]
[1780277500426,35.27,73496.67,36.8,-0.15762,0.00012,13.96282]
[1780277505427,35.27,73498.95,36.8,-0.15735,0.00012,13.94744]
[1780277510462,35.27,73499.85,36.8,-0.15724,0.00012,13.94137]
[1780277515806,35.27,73494.62,36.8,-0.15786,0.00012,13.97626]
[1780277521573,35.27,73490.21,36.8,-0.15837,0.00012,14.00539]
[1780277526608,35.27,73489.55,36.8,-0.15844,0.00012,14.00936]
[1780277531643,35.26,73488.25,36.8,-0.15859,0.00012,14.01767]
[1780277536678,35.26,73488.41,36.8,-0.15856,0.00012,14.01619]
[1780277541713,35.26,73488.98,36.8,-0.15849,0.00012,14.01194]
[1780277544939,35.26,73500.5,36.8,-0.15713,0.00012,13.93487]
[1780277550521,35.26,73499.5,36.8,-0.15724,0.00012,13.9416]
[1780277555814,35.26,73499.45,36.8,-0.15721,0.00012,13.9377]
[1780277560850,35.26,73500.44,36.8,-0.1571,0.00012,13.9311]
[1780277565909,35.26,73496.0,36.8,-0.15762,0.00012,13.96077]
[1780277571928,35.26,73490.77,36.8,-0.15823,0.00012,13.9952]
[1780277576966,35.26,73489.83,36.8,-0.15834,0.00012,14.0011]
[1780277582001,35.26,73489.69,36.8,-0.15835,0.00012,14.0017]
[1780277587039,35.26,73489.62,36.8,-0.15835,0.00012,14.00187]
[1780277592075,35.26,73491.61,36.8,-0.15811,0.00012,13.98827]
[1780277597110,35.26,73491.31,36.8,-0.15814,0.00012,13.99003]
[1780277599450,35.26,73500.0,36.8,-0.15711,0.00012,13.93195]
[1780277600131,35.26,73510.39,36.8,-0.15589,0.00012,13.86263]
[1780277605166,35.26,73510.54,36.8,-0.15589,0.00012,13.86216]
[1780277610389,35.26,73505.25,36.8,-0.15651,0.00012,13.89786]
[1780277615627,35.26,73502.12,36.8,-0.15685,0.00012,13.91473]
[1780277623863,35.26,73503.09,36.8,-0.15674,0.00012,13.90844]
[1780277629498,35.26,73507.28,36.8,-0.15625,0.00012,13.88078]
[1780277635218,35.26,73498.11,36.8,-0.15733,0.00012,13.94195]
[1780277640412,35.26,73498.29,36.8,-0.1573,0.00012,13.94064]
[1780277646454,35.26,73499.02,36.8,-0.15722,0.00012,13.9357]
[1780277651488,35.26,73501.2,36.8,-0.15696,0.00012,13.92119]
[1780277657238,35.26,73506.4,36.8,-0.15635,0.00012,13.88666]
[1780277658593,35.26,73515.61,36.8,-0.15528,0.00012,13.82548]
[1780277663889,35.26,73510.29,36.8,-0.15592,0.00012,13.86174]
[1780277669687,35.26,73507.41,36.8,-0.15626,0.00012,13.88136]
[1780277675023,35.27,73506.84,36.8,-0.1563,0.00012,13.88128]
[1780277682053,35.27,73505.68,36.8,-0.15644,0.00012,13.88926]
[1780277687430,35.27,73510.32,36.8,-0.1559,0.00012,13.85852]
[1780277692522,35.27,73513.14,36.8,-0.15557,0.00012,13.84016]
[1780277698309,35.27,73515.38,36.8,-0.15532,0.00012,13.82589]
[1780277702352,35.27,73515.66,36.8,-0.1553,0.00012,13.82445]
[1780277702357,35.27,73521.22,36.8,-0.15465,0.00012,13.78746]
[1780277702929,35.27,73531.81,36.8,-0.15342,0.00012,13.71676]
[1780277708905,35.27,73528.22,36.8,-0.15384,0.00012,13.74087]
[1780277710674,35.27,73528.22,36.8,-0.15384,0.00012,13.74087]
[1780277710775,35.27,73528.22,36.8,-0.15384,0.00012,13.74087]
[1780277715638,35.27,73531.14,36.8,-0.15349,0.00012,13.72062]
[1780277720988,35.27,73530.96,36.8,-0.15349,0.00012,13.72064]
[1780277726025,35.26,73529.98,36.8,-0.15359,0.00012,13.72619]
[1780277731060,35.26,73534.9,36.8,-0.15297,0.00012,13.68821]
[1780277736095,35.26,73537.71,36.8,-0.15263,0.00012,13.6688]
[1780277741226,35.26,73544.31,36.8,-0.15186,0.00012,13.62434]
[1780277743827,35.26,73534.5,36.8,-0.15299,0.00012,13.68953]
[1780277748885,35.26,73533.59,36.8,-0.15308,0.00012,13.6949]
[1780277757242,35.25,73532.59,36.8,-0.15318,0.00012,13.70029]
[1780277759746,35.25,73532.42,36.8,-0.15319,0.00012,13.70112]
[1780277763252,35.25,73528.52,36.8,-0.15364,0.00012,13.72667]
[1780277763466,35.25,73541.81,36.8,-0.1521,0.00012,13.63778]
[1780277770552,35.25,73541.91,36.8,-0.15208,0.00012,13.63686]
[1780277776378,35.25,73546.84,36.8,-0.15151,0.00011,13.60366]
[1780277781414,35.25,73543.94,36.8,-0.15184,0.00012,13.62295]
[1780277786449,35.25,73544.15,36.8,-0.15181,0.00012,13.62136]
[1780277791512,35.25,73543.36,36.8,-0.1519,0.00012,13.62651]
[1780277797526,35.25,73543.78,36.8,-0.15181,0.00012,13.61924]
[1780277803568,35.25,73544.61,36.8,-0.15172,0.00012,13.61371]
[1780277808603,35.25,73547.06,36.8,-0.15144,0.00011,13.5974]
[1780277813638,35.25,73540.23,36.8,-0.15222,0.00012,13.64303]
[1780277818673,35.25,73537.18,36.8,-0.15257,0.00012,13.66319]
[1780277824714,35.25,73538.32,36.8,-0.15243,0.00012,13.65519]
[1780277825064,35.25,73538.32,36.8,-0.15243,0.00012,13.65519]
[1780277825555,35.25,73538.32,36.8,-0.15243,0.00012,13.65519]
[1780277825722,35.25,73518.54,36.8,-0.15473,0.00012,13.78717]
[1780277826135,35.25,73518.54,36.8,-0.15473,0.00012,13.78717]
[1780277826658,35.25,73518.54,36.8,-0.15473,0.00012,13.78715]
[1780277829549,35.25,73530.27,36.8,-0.15336,0.00012,13.70834]
[1780277835413,35.24,73535.41,36.8,-0.15275,0.00012,13.67363]
[1780277840827,35.24,73529.33,36.8,-0.15344,0.00012,13.71339]
[1780277846630,35.24,73524.06,36.8,-0.15405,0.00012,13.74802]
[1780277849739,35.24,73519.21,36.8,-0.1546,0.00012,13.77987]
[1780277849893,35.24,73520.88,36.8,-0.1544,0.00012,13.76826]
[1780277854928,35.24,73520.24,36.8,-0.15444,0.00012,13.7683]
[1780277860671,35.24,73519.68,36.8,-0.1545,0.00012,13.77201]
[1780277860936,35.24,73520.07,36.8,-0.15446,0.00012,13.7694]
[1780277861756,35.24,73528.49,36.8,-0.15347,0.00012,13.71295]
[1780277861983,35.24,73538.9,36.8,-0.15227,0.00012,13.64344]
[1780277867075,35.24,73542.26,36.8,-0.15188,0.00012,13.62068]
[1780277872110,35.24,73535.37,36.8,-0.15267,0.00012,13.66652]
[1780277876952,35.24,73529.54,36.8,-0.15334,0.00012,13.70501]
[1780277880676,35.23,73527.84,36.8,-0.15353,0.00012,13.7159]
[1780277880684,35.23,73527.84,36.8,-0.15353,0.00012,13.7159]
[1780277880777,35.23,73527.21,36.8,-0.1536,0.00012,13.71995]
[1780277882884,35.23,73520.48,36.8,-0.15439,0.00012,13.76536]
[1780277888224,35.24,73512.33,36.8,-0.15535,0.00012,13.82057]
[1780277893701,35.24,73512.1,36.8,-0.15539,0.00012,13.82259]
[1780277898428,35.24,73515.07,36.8,-0.15505,0.00012,13.80342]
[1780277898633,35.24,73516.03,36.8,-0.15494,0.00012,13.79716]
[1780277899394,35.24,73516.03,36.8,-0.15494,0.00012,13.79716]
[1780277899451,35.24,73524.53,36.8,-0.15395,0.00012,13.74035]
[1780277901451,35.24,73533.37,36.8,-0.15292,0.00012,13.68099]
[1780277906849,35.24,73531.26,36.8,-0.15316,0.00012,13.69465]
[1780277912392,35.24,73530.48,36.8,-0.1532,0.00012,13.69469]
[1780277918404,35.23,73529.84,36.8,-0.15326,0.00012,13.69825]
[1780277919659,35.23,73529.84,36.8,-0.15326,0.00012,13.69811]
[1780277925483,35.23,73529.34,36.8,-0.1533,0.00012,13.70042]
[1780277926097,35.23,73529.34,36.8,-0.1533,0.00012,13.70042]
[1780277929605,35.23,73526.56,36.8,-0.15361,0.00012,13.7185]
[1780277929854,35.23,73525.07,36.8,-0.15378,0.00012,13.72827]
[1780277930678,35.23,73525.07,36.8,-0.15378,0.00012,13.72827]
[1780277930687,35.23,73513.29,36.8,-0.15515,0.00012,13.80697]
[1780277936268,35.23,73509.1,36.8,-0.15565,0.00012,13.83551]
[1780277941510,35.23,73512.45,36.8,-0.15527,0.00012,13.81353]
[1780277941692,35.23,73516.77,36.8,-0.15476,0.00012,13.78479]
[1780277947636,35.23,73518.86,36.8,-0.15452,0.00012,13.77063]
[1780277948067,35.23,73518.86,36.8,-0.15452,0.00012,13.77063]
[1780277948644,35.23,73513.21,36.8,-0.15518,0.00012,13.80833]
[1780277953680,35.23,73512.36,36.8,-0.15529,0.00012,13.81459]
[1780277954718,35.23,73512.36,36.8,-0.15529,0.00012,13.81459]
[1780277954750,35.23,73513.55,36.8,-0.15515,0.00012,13.80675]
[1780277956331,35.23,73514.22,36.8,-0.15507,0.00012,13.80218]
[1780277956545,35.23,73514.22,36.8,-0.15507,0.00012,13.80218]
[1780277957528,35.23,73514.49,36.8,-0.15504,0.00012,13.80029]
[1780277959394,35.23,73513.33,36.8,-0.15517,0.00012,13.80786]
[1780277959721,35.23,73513.7,36.8,-0.15512,0.00012,13.80529]
[1780277964756,35.23,73514.44,36.8,-0.15505,0.00012,13.80098]
[1780277969782,35.23,73515.08,36.8,-0.15498,0.00012,13.79709]
[1780277969899,35.24,73504.94,36.8,-0.15617,0.00012,13.86508]
[1780277975833,35.24,73502.22,36.8,-0.15646,0.00012,13.87913]
[1780277980867,35.24,73503.32,36.8,-0.15633,0.00012,13.87197]
[1780277985903,35.24,73502.05,36.8,-0.15648,0.00012,13.88068]
[1780277991041,35.24,73503.06,36.8,-0.15637,0.00012,13.87408]
[1780277996980,35.24,73505.58,36.8,-0.15608,0.00012,13.8576]
[1780278002066,35.24,73512.08,36.8,-0.15532,0.00012,13.81458]
[1780278008063,35.24,73517.61,36.8,-0.15469,0.00012,13.77859]
[1780278010669,35.24,73517.64,36.8,-0.15469,0.00012,13.77858]
[1780278010919,35.24,73517.64,36.8,-0.15469,0.00012,13.77858]
[1780278010770,35.24,73519.29,36.8,-0.15451,0.00012,13.76791]
[1780278011117,35.24,73519.29,36.8,-0.15451,0.00012,13.76791]
[1780278016623,35.24,73520.27,36.8,-0.15439,0.00012,13.76136]
[1780278017501,35.24,73521.87,36.8,-0.15421,0.00012,13.75066]
[1780278023463,35.24,73522.27,36.8,-0.15416,0.00012,13.74798]
[1780278029777,35.24,73519.92,36.8,-0.15443,0.00012,13.7636]
[1780278034189,35.24,73521.31,36.8,-0.15423,0.00012,13.75001]
[1780278034246,35.24,73522.61,36.8,-0.15408,0.00012,13.74133]
[1780278038077,35.24,73526.74,36.8,-0.15359,0.00012,13.71315]
[1780278038729,35.24,73543.15,36.8,-0.15169,0.00012,13.60342]
[1780278041290,35.24,73545.5,36.8,-0.15142,0.00011,13.58769]
[1780278041296,35.24,73546.7,36.8,-0.15128,0.00011,13.57968]
[1780278044479,35.24,73545.53,36.8,-0.15141,0.00011,13.58708]
[1780278044956,35.24,73545.53,36.8,-0.15141,0.00011,13.58708]
[1780278050668,35.24,73551.64,36.8,-0.15069,0.00011,13.54528]
[1780278056453,35.23,73552.61,36.8,-0.15056,0.00011,13.53778]
[1780278061842,35.23,73550.34,36.8,-0.15081,0.00011,13.55219]
[1780278062495,35.23,73530.18,36.8,-0.15313,0.00012,13.68649]
[1780278069112,35.23,73529.53,36.8,-0.15318,0.00012,13.68912]
[1780278072198,35.22,73532.2,36.8,-0.15284,0.00012,13.66996]
[1780278078561,35.22,73531.72,36.8,-0.15286,0.00012,13.67101]
[1780278083597,35.21,73529.84,36.8,-0.15306,0.00012,13.68206]
[1780278087555,35.21,73531.37,36.8,-0.15286,0.00012,13.67093]
[1780278091788,35.21,73531.39,36.8,-0.15284,0.00012,13.6696]
[1780278092007,35.21,73531.39,36.8,-0.1528,0.00012,13.66507]
[1780278092121,35.21,73531.39,36.8,-0.1528,0.00012,13.66507]
[1780278092134,35.21,73531.39,36.8,-0.1528,0.00012,13.66507]
[1780278092241,35.21,73531.39,36.8,-0.1528,0.00012,13.66507]
[1780278092660,35.21,73519.91,36.8,-0.15413,0.00012,13.7417]
[1780278097597,35.21,73518.18,36.8,-0.15433,0.00012,13.75338]
[1780278102730,35.21,73518.21,36.8,-0.15433,0.00012,13.75338]
[1780278107766,35.21,73517.82,36.8,-0.15438,0.00012,13.75616]
[1780278111030,35.21,73506.5,36.8,-0.15571,0.00012,13.83181]
[1780278117913,35.21,73504.3,36.8,-0.15596,0.00012,13.84614]
[1780278123882,35.21,73504.37,36.8,-0.15594,0.00012,13.84501]
[1780278127474,35.21,73500.96,36.8,-0.15634,0.00012,13.86764]
[1780278127537,35.21,73500.96,36.8,-0.15634,0.00012,13.86764]
[1780278127702,35.21,73500.96,36.8,-0.15634,0.00012,13.86764]
[1780278129608,35.21,73489.16,36.8,-0.15772,0.00012,13.94615]
[1780278133217,35.2,73488.2,36.8,-0.15782,0.00012,13.95178]
[1780278137960,35.2,73488.0,36.8,-0.15783,0.00012,13.95234]
[1780278142326,35.2,73485.13,36.8,-0.15816,0.00012,13.97052]
[1780278142415,35.2,73485.13,36.8,-0.15816,0.00012,13.97052]
[1780278143013,35.2,73479.55,36.8,-0.15881,0.00012,14.00759]
[1780278143891,35.2,73479.55,36.8,-0.15881,0.00012,14.00759]
[1780278144942,35.2,73478.74,36.8,-0.15891,0.00012,14.01292]
[1780278147783,35.2,73483.34,36.8,-0.15836,0.00012,13.98194]
[1780278148130,35.2,73481.51,36.8,-0.15858,0.00012,13.99411]
[1780278148662,35.2,73481.51,36.8,-0.15858,0.00012,13.99411]
[1780278150130,35.2,73482.87,36.8,-0.15841,0.00012,13.98487]
[1780278153877,35.2,73482.72,36.8,-0.15839,0.00012,13.98151]
[1780278154075,35.2,73482.72,36.8,-0.15839,0.00012,13.98151]
[1780278154200,35.2,73482.72,36.8,-0.15839,0.00012,13.9814]
[1780278154550,35.2,73482.72,36.8,-0.15839,0.00012,13.9814]
[1780278155102,35.2,73467.17,36.8,-0.16024,0.00012,14.08524]
[1780278155875,35.2,73467.17,36.8,-0.16024,0.00012,14.08524]
[1780278156736,35.2,73464.62,36.8,-0.16054,0.00012,14.10208]
[1780278162151,35.19,73464.63,36.8,-0.16052,0.00012,14.1007]
[1780278164214,35.19,73464.24,36.8,-0.16056,0.00012,14.10309]
[1780278170412,35.19,73462.79,36.8,-0.16072,0.00012,14.11172]
[1780278172262,35.19,73459.83,36.8,-0.16106,0.00012,14.13063]
[1780278172330,35.19,73459.83,36.8,-0.16106,0.00012,14.13063]
[1780278172918,35.19,73459.83,36.8,-0.16106,0.00012,14.13063]
[1780278173909,35.19,73461.15,36.8,-0.16089,0.00012,14.12156]
[1780278173939,35.19,73460.9,36.8,-0.16092,0.00012,14.123]
[1780278179293,35.18,73457.28,36.8,-0.16135,0.00012,14.14681]
[1780278181278,35.18,73449.12,36.8,-0.16233,0.00012,14.20102]
[1780278184187,35.18,73446.08,36.8,-0.16268,0.00012,14.22087]
[1780278184254,35.18,73446.08,36.8,-0.16268,0.00012,14.22087]
[1780278184430,35.18,73446.08,36.8,-0.16268,0.00012,14.22087]
[1780278185080,35.18,73446.08,36.8,-0.16268,0.00012,14.22087]
[1780278184798,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278185200,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278185220,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278185545,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278185555,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278185737,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278185803,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278186063,35.18,73439.26,36.8,-0.16351,0.00012,14.26629]
[1780278186112,35.18,73413.77,36.8,-0.16662,0.00012,14.43647]
[1780278186613,35.18,73413.77,36.8,-0.16662,0.00012,14.43647]
[1780278186706,35.18,73408.73,36.8,-0.16724,0.00012,14.47005]
[1780278187223,35.18,73408.73,36.8,-0.16724,0.00012,14.47005]
[1780278187782,35.18,73408.73,36.8,-0.16724,0.00012,14.47005]
[1780278187991,35.18,73408.73,36.8,-0.16724,0.00012,14.47005]
[1780278189978,35.18,73407.81,36.8,-0.16735,0.00012,14.47628]
[1780278190096,35.18,73407.09,36.8,-0.16745,0.00012,14.48123]
[1780278193380,35.18,73416.37,36.8,-0.1663,0.00012,14.41904]
[1780278198689,35.18,73414.04,36.8,-0.16658,0.00012,14.4344]
[1780278198872,35.18,73414.04,36.8,-0.16658,0.00012,14.4344]
[1780278198912,35.18,73414.04,36.8,-0.16658,0.00012,14.4344]
[1780278201102,35.18,73428.01,36.8,-0.16487,0.00012,14.34094]
[1780278206473,35.18,73432.88,36.8,-0.16428,0.00012,14.30891]
[1780278209554,35.18,73426.35,36.8,-0.16508,0.00012,14.35267]
[1780278214287,35.18,73435.27,36.8,-0.16397,0.00012,14.28928]
[1780278220817,35.18,73435.17,36.8,-0.16399,0.00012,14.2906]
[1780278223089,35.19,73422.58,36.8,-0.16553,0.00012,14.37482]
[1780278225518,35.19,73413.37,36.8,-0.16666,0.00012,14.43623]
[1780278230778,35.18,73405.56,36.8,-0.16761,0.00012,14.48772]
[1780278237697,35.18,73403.79,36.8,-0.16781,0.00012,14.49841]
[1780278242734,35.18,73404.85,36.8,-0.16766,0.00012,14.49062]
[1780278244277,35.18,73403.52,36.8,-0.16782,0.00012,14.49936]
[1780278244282,35.18,73403.52,36.8,-0.16782,0.00012,14.49936]
[1780278244478,35.18,73403.52,36.8,-0.16782,0.00012,14.49936]
[1780278244748,35.18,73401.41,36.8,-0.16808,0.00012,14.51329]
[1780278245614,35.18,73401.41,36.8,-0.16808,0.00012,14.51329]
[1780278246305,35.18,73400.11,36.8,-0.16824,0.00012,14.52199]
[1780278246696,35.18,73400.11,36.8,-0.16824,0.00012,14.52199]
[1780278246722,35.18,73400.11,36.8,-0.16824,0.00012,14.52199]
[1780278246743,35.18,73400.11,36.8,-0.16824,0.00012,14.52199]
[1780278246861,35.18,73400.11,36.8,-0.16824,0.00012,14.52199]
[1780278247696,35.18,73399.87,36.8,-0.16827,0.00012,14.5236]
[1780278248191,35.18,73387.98,36.8,-0.16975,0.00012,14.60288]
[1780278248955,35.18,73377.81,36.8,-0.17102,0.00013,14.67074]
[1780278254101,35.18,73371.5,36.8,-0.17179,0.00013,14.71183]
[1780278254152,35.18,73371.5,36.8,-0.17179,0.00013,14.71183]
[1780278254213,35.17,73371.26,36.8,-0.17181,0.00013,14.71293]
[1780278254326,35.17,73371.26,36.8,-0.17181,0.00013,14.71293]
[1780278256018,35.17,73368.72,36.8,-0.17213,0.00013,14.72997]
[1780278256853,35.17,73365.16,36.8,-0.17258,0.00013,14.75377]
[1780278257556,35.17,73362.79,36.8,-0.17288,0.00013,14.76961]
[1780278257876,35.18,73370.88,36.8,-0.17187,0.00013,14.71581]
[1780278259854,35.17,73385.16,36.8,-0.17008,0.00012,14.6206]
[1780278262281,35.18,73381.38,36.8,-0.17055,0.00012,14.64591]
[1780278262875,35.18,73378.47,36.8,-0.17092,0.00012,14.66532]
[1780278265918,35.17,73376.34,36.8,-0.17118,0.00013,14.67912]
[1780278266003,35.17,73376.34,36.8,-0.17118,0.00013,14.67912]
[1780278266093,35.17,73376.34,36.8,-0.17118,0.00013,14.67912]
[1780278266179,35.17,73374.34,36.8,-0.17142,0.00013,14.69222]
[1780278266635,35.17,73374.34,36.8,-0.17142,0.00013,14.69222]
[1780278267150,35.17,73365.74,36.8,-0.1725,0.00013,14.74961]
[1780278267586,35.17,73365.74,36.8,-0.1725,0.00013,14.74961]
[1780278267631,35.17,73365.74,36.8,-0.1725,0.00013,14.74961]
[1780278268137,35.17,73365.74,36.8,-0.1725,0.00013,14.74961]
[1780278269444,35.17,73367.23,36.8,-0.17232,0.00013,14.7398]
[1780278269517,35.17,73367.23,36.8,-0.17232,0.00013,14.7398]
[1780278269905,35.17,73367.23,36.8,-0.17232,0.00013,14.7398]
[1780278270931,35.17,73377.49,36.8,-0.17103,0.00013,14.6716]
[1780278273037,35.17,73378.96,36.8,-0.17082,0.00012,14.65774]
[1780278273264,35.18,73377.46,36.8,-0.17101,0.00013,14.6679]
[1780278273952,35.18,73379.39,36.8,-0.17077,0.00012,14.65502]
[1780278278987,35.18,73384.62,36.8,-0.17011,0.00012,14.62011]
[1780278281360,35.18,73384.85,36.8,-0.17009,0.00012,14.61862]
[1780278281365,35.18,73384.85,36.8,-0.17009,0.00012,14.61862]
[1780278282008,35.18,73384.14,36.8,-0.17017,0.00012,14.62337]
[1780278287043,35.17,73383.71,36.8,-0.17021,0.00012,14.62535]
[1780278288110,35.17,73383.71,36.8,-0.17021,0.00012,14.62535]
[1780278288234,35.17,73383.71,36.8,-0.17021,0.00012,14.62535]
[1780278289567,35.17,73385.36,36.8,-0.17,0.00012,14.61397]
[1780278295100,35.17,73387.41,36.8,-0.16973,0.00012,14.59937]
[1780278296142,35.17,73387.41,36.8,-0.16973,0.00012,14.59937]
[1780278296146,35.17,73387.41,36.8,-0.16973,0.00012,14.59937]
[1780278296170,35.17,73387.41,36.8,-0.16973,0.00012,14.59937]
[1780278296916,35.17,73393.52,36.8,-0.16896,0.00012,14.55847]
[1780278297124,35.17,73393.52,36.8,-0.16896,0.00012,14.55847]
[1780278298084,35.17,73396.1,36.8,-0.16864,0.00012,14.54116]
[1780278298228,35.17,73396.1,36.8,-0.16864,0.00012,14.54116]
[1780278299857,35.17,73398.18,36.8,-0.16838,0.00012,14.52716]
[1780278300826,35.17,73398.45,36.8,-0.16835,0.00012,14.52531]
[1780278301052,35.17,73398.45,36.8,-0.16835,0.00012,14.52531]
[1780278302538,35.17,73391.55,36.8,-0.1692,0.00012,14.57119]
[1780278303407,35.17,73391.8,36.8,-0.16917,0.00012,14.56941]
[1780278310822,35.17,73391.37,36.8,-0.16921,0.00012,14.57174]
[1780278313072,35.16,73389.83,36.8,-0.1694,0.00012,14.58159]
[1780278318261,35.16,73387.88,36.8,-0.16963,0.00012,14.5939]
[1780278322320,35.16,73388.53,36.8,-0.16954,0.00012,14.58907]
[1780278325118,35.16,73391.66,36.8,-0.16915,0.00012,14.56809]
[1780278325603,35.16,73391.51,36.8,-0.16916,0.00012,14.56893]
[1780278325659,35.16,73391.22,36.8,-0.1692,0.00012,14.57078]
[1780278327075,35.16,73376.46,36.8,-0.17104,0.00013,14.6693]
[1780278327758,35.16,73376.46,36.8,-0.17104,0.00013,14.6693]
[1780278332374,35.16,73367.82,36.8,-0.17208,0.00013,14.72242]
[1780278332393,35.16,73367.82,36.8,-0.17208,0.00013,14.72242]
[1780278332418,35.16,73367.82,36.8,-0.17208,0.00013,14.72242]
[1780278332554,35.16,73367.82,36.8,-0.17208,0.00013,14.72242]
[1780278332609,35.16,73367.82,36.8,-0.17208,0.00013,14.72242]
[1780278332964,35.16,73367.78,36.8,-0.17208,0.00013,14.7226]
[1780278333323,35.16,73367.78,36.8,-0.17208,0.00013,14.7226]
[1780278334624,35.16,73361.93,36.8,-0.17282,0.00013,14.76156]
[1780278334777,35.16,73361.93,36.8,-0.17282,0.00013,14.76156]
[1780278338537,35.16,73360.56,36.8,-0.173,0.00013,14.77088]
[1780278339181,35.16,73360.62,36.8,-0.17299,0.00013,14.77054]
[1780278344654,35.16,73368.46,36.8,-0.17201,0.00013,14.71839]
[1780278350501,35.16,73371.15,36.8,-0.17168,0.00013,14.70114]
[1780278353140,35.16,73371.18,36.8,-0.17168,0.00013,14.70103]
[1780278353192,35.16,73371.18,36.8,-0.17168,0.00013,14.70103]
[1780278353237,35.16,73371.18,36.8,-0.17168,0.00013,14.70103]
[1780278353994,35.16,73381.85,36.8,-0.17034,0.00012,14.62992]
[1780278354402,35.16,73381.85,36.8,-0.17034,0.00012,14.62992]
[1780278355293,35.16,73386.16,36.8,-0.1698,0.00012,14.60118]
[1780278359145,35.16,73389.7,36.8,-0.16936,0.00012,14.57722]
[1780278364713,35.16,73386.34,36.8,-0.16977,0.00012,14.59906]
[1780278365714,35.16,73385.93,36.8,-0.16981,0.00012,14.60133]
[1780278366335,35.16,73385.93,36.8,-0.16981,0.00012,14.60133]
[1780278367078,35.16,73380.68,36.8,-0.17046,0.00012,14.63619]
[1780278370644,35.16,73372.27,36.8,-0.17151,0.00013,14.69207]
[1780278375678,35.16,73374.74,36.8,-0.17119,0.00013,14.67518]
[1780278381169,35.16,73373.9,36.8,-0.17129,0.00013,14.6805]
[1780278381352,35.16,73373.9,36.8,-0.17129,0.00013,14.6805]
[1780278381539,35.16,73366.86,36.8,-0.17217,0.00013,14.72734]
[1780278381657,35.16,73366.86,36.8,-0.17217,0.00013,14.72734]
[1780278381926,35.16,73352.33,36.8,-0.17401,0.00013,14.82409]
[1780278384972,35.16,73346.45,36.8,-0.17475,0.00013,14.86295]
[1780278386471,35.15,73346.82,36.8,-0.1747,0.00013,14.86019]
[1780278387593,35.15,73346.15,36.8,-0.17478,0.00013,14.8645]
[1780278389681,35.15,73355.15,36.8,-0.17363,0.00013,14.80435]
[1780278395509,35.15,73354.4,36.8,-0.17369,0.00013,14.80483]
[1780278397113,35.15,73352.25,36.8,-0.17396,0.00013,14.81908]
[1780278397214,35.15,73350.89,36.8,-0.17413,0.00013,14.82804]
[1780278397970,35.15,73350.89,36.8,-0.17413,0.00013,14.82804]
[1780278398070,35.15,73350.9,36.8,-0.17413,0.00013,14.8279]
[1780278398440,35.15,73350.9,36.8,-0.17413,0.00013,14.8279]
[1780278398442,35.15,73350.9,36.8,-0.17413,0.00013,14.8279]
[1780278398841,35.15,73350.21,36.8,-0.17421,0.00013,14.83253]
[1780278403876,35.15,73349.87,36.8,-0.17425,0.00013,14.83433]
[1780278406132,35.15,73350.35,36.8,-0.17419,0.00013,14.83104]
[1780278406686,35.15,73349.25,36.8,-0.17432,0.00013,14.83827]
[1780278407072,35.15,73348.85,36.8,-0.17437,0.00013,14.84083]
[1780278408742,35.15,73348.64,36.8,-0.1744,0.00013,14.84224]
[1780278408911,35.15,73347.95,36.8,-0.17449,0.00013,14.84685]
[1780278410464,35.15,73348.84,36.8,-0.17437,0.00013,14.84081]
[1780278410801,35.15,73348.84,36.8,-0.17437,0.00013,14.84081]
[1780278410925,35.15,73348.68,36.8,-0.17439,0.00013,14.84177]
[1780278412064,35.15,73348.68,36.8,-0.17439,0.00013,14.84177]
[1780278415749,35.15,73348.86,36.8,-0.17437,0.00013,14.84063]
[1780278415963,35.15,73350.78,36.8,-0.17413,0.00013,14.82786]
[1780278417538,35.15,73352.62,36.8,-0.17389,0.00013,14.81552]
[1780278420886,35.15,73352.75,36.8,-0.17387,0.00013,14.81443]
[1780278421499,35.15,73352.99,36.8,-0.17384,0.00013,14.81277]
[1780278422053,35.15,73352.99,36.8,-0.17384,0.00013,14.81277]
[1780278425793,35.15,73354.24,36.8,-0.17368,0.00013,14.80422]
[1780278426472,35.15,73354.39,36.8,-0.17366,0.00013,14.80317]
[1780278427853,35.15,73355.05,36.8,-0.17357,0.00013,14.79873]
[1780278430229,35.15,73362.9,36.8,-0.17258,0.00013,14.74638]
[1780278430468,35.15,73367.43,36.8,-0.17201,0.00013,14.71623]
[1780278434540,35.15,73369.14,36.8,-0.1718,0.00013,14.70512]
[1780278435736,35.15,73369.14,36.8,-0.1718,0.00013,14.70512]
[1780278435760,35.15,73369.14,36.8,-0.1718,0.00013,14.70512]
[1780278436074,35.15,73369.14,36.8,-0.1718,0.00013,14.70512]
[1780278436401,35.15,73369.14,36.8,-0.1718,0.00013,14.70512]
[1780278436102,35.15,73374.02,36.8,-0.17119,0.00013,14.67276]
[1780278437110,35.15,73374.22,36.8,-0.17116,0.00013,14.67119]
[1780278439646,35.15,73374.03,36.8,-0.17118,0.00013,14.67197]
[1780278440131,35.15,73375.51,36.8,-0.17099,0.00013,14.66186]
[1780278440926,35.15,73375.51,36.8,-0.17099,0.00013,14.66186]
[1780278440952,35.15,73375.51,36.8,-0.17099,0.00013,14.66186]
[1780278441241,35.15,73380.5,36.8,-0.17036,0.00012,14.62849]
[1780278443152,35.15,73390.49,36.8,-0.16911,0.00012,14.56151]
[1780278443661,35.15,73390.49,36.8,-0.16911,0.00012,14.56151]
[1780278443662,35.15,73390.49,36.8,-0.16911,0.00012,14.56151]
[1780278444635,35.15,73391.24,36.8,-0.16902,0.00012,14.5564]
[1780278446036,35.14,73388.79,36.8,-0.16932,0.00012,14.57266]
[1780278446864,35.14,73386.24,36.8,-0.16963,0.00012,14.58956]
[1780278447623,35.14,73384.76,36.8,-0.16982,0.00012,14.59928]
[1780278448516,35.14,73383.48,36.8,-0.16997,0.00012,14.60766]
[1780278450764,35.14,73383.42,36.8,-0.16997,0.00012,14.60772]
[1780278451208,35.14,73382.31,36.8,-0.17007,0.00012,14.61072]
[1780278456243,35.14,73382.24,36.8,-0.17008,0.00012,14.61122]
[1780278462286,35.14,73385.09,36.8,-0.16973,0.00012,14.59234]
[1780278467321,35.14,73381.91,36.8,-0.17013,0.00012,14.6136]
[1780278472356,35.14,73381.05,36.8,-0.17023,0.00012,14.61929]
[1780278477391,35.14,73380.46,36.8,-0.1703,0.00012,14.62309]
[1780278482429,35.14,73380.21,36.8,-0.17033,0.00012,14.62462]
[1780278487464,35.14,73380.49,36.8,-0.17029,0.00012,14.62248]
[1780278487649,35.14,73380.49,36.8,-0.17029,0.00012,14.62248]
[1780278488471,35.14,73383.53,36.8,-0.16991,0.00012,14.60218]
[1780278488847,35.14,73383.53,36.8,-0.16991,0.00012,14.60218]
[1780278490520,35.14,73383.88,36.8,-0.16987,0.00012,14.59967]
[1780278493066,35.14,73387.03,36.8,-0.16947,0.00012,14.57816]
[1780278498481,35.14,73387.78,36.8,-0.16936,0.00012,14.5726]
[1780278499384,35.14,73386.61,36.8,-0.16951,0.00012,14.58028]
[1780278499442,35.14,73386.71,36.8,-0.16949,0.00012,14.57933]
[1780278500015,35.14,73386.71,36.8,-0.16949,0.00012,14.57933]
[1780278500415,35.14,73386.71,36.8,-0.16949,0.00012,14.57933]
[1780278500462,35.14,73386.71,36.8,-0.16949,0.00012,14.57933]
[1780278500430,35.14,73391.37,36.8,-0.16891,0.00012,14.54821]
[1780278500962,35.14,73391.37,36.8,-0.16891,0.00012,14.54821]
[1780278501045,35.14,73391.37,36.8,-0.16891,0.00012,14.54821]
[1780278501713,35.14,73396.34,36.8,-0.16829,0.00012,14.51493]
[1780278501907,35.14,73396.34,36.8,-0.16829,0.00012,14.51493]
[1780278501967,35.14,73399.77,36.8,-0.16786,0.00012,14.49196]
[1780278507074,35.13,73405.93,36.8,-0.16709,0.00012,14.45025]
[1780278510344,35.13,73406.25,36.8,-0.16705,0.00012,14.44765]
[1780278511812,35.13,73408.66,36.8,-0.16674,0.00012,14.43125]
[1780278515788,35.13,73410.9,36.8,-0.16642,0.00012,14.41157]
[1780278515826,35.13,73410.9,36.8,-0.16642,0.00012,14.41157]
[1780278515848,35.13,73410.9,36.8,-0.16642,0.00012,14.41157]
[1780278516460,35.13,73410.9,36.8,-0.16642,0.00012,14.41157]
[1780278516470,35.13,73413.58,36.8,-0.16609,0.00012,14.39346]
[1780278517169,35.13,73413.58,36.8,-0.16609,0.00012,14.39346]
[1780278517434,35.13,73416.0,36.8,-0.16579,0.00012,14.37701]
[1780278521286,35.13,73423.79,36.8,-0.16483,0.00012,14.32485]
[1780278521298,35.13,73423.79,36.8,-0.16483,0.00012,14.32485]
[1780278521321,35.13,73424.51,36.8,-0.16474,0.00012,14.32003]
[1780278521531,35.13,73424.51,36.8,-0.16474,0.00012,14.32003]
[1780278521958,35.13,73424.51,36.8,-0.16474,0.00012,14.32003]
[1780278522117,35.13,73424.51,36.8,-0.16474,0.00012,14.32003]
[1780278522176,35.13,73424.51,36.8,-0.16474,0.00012,14.32003]
[1780278523635,35.13,73434.99,36.8,-0.16346,0.00012,14.24962]
[1780278529276,35.13,73437.79,36.8,-0.16311,0.00012,14.23051]
[1780278536807,35.13,73436.13,36.8,-0.1633,0.00012,14.241]
[1780278538341,35.13,73436.13,36.8,-0.1633,0.00012,14.241]
[1780278539896,35.13,73435.08,36.8,-0.16343,0.00012,14.24786]
[1780278541234,35.13,73435.51,36.8,-0.16338,0.00012,14.2449]
[1780278542818,35.13,73435.12,36.8,-0.16342,0.00012,14.24735]
[1780278543001,35.13,73435.12,36.8,-0.16342,0.00012,14.24735]
[1780278543042,35.13,73435.12,36.8,-0.16342,0.00012,14.24735]
[1780278543483,35.13,73435.12,36.8,-0.16342,0.00012,14.24735]
[1780278543496,35.13,73436.79,36.8,-0.16322,0.00012,14.23609]
[1780278543977,35.12,73446.4,36.8,-0.16205,0.00012,14.17151]
[1780278545031,35.12,73446.4,36.8,-0.16205,0.00012,14.17151]
[1780278545624,35.12,73449.27,36.8,-0.1617,0.00012,14.15212]
[1780278551049,35.12,73451.15,36.8,-0.16146,0.00012,14.13891]
[1780278553639,35.12,73451.28,36.8,-0.16144,0.00012,14.13782]
[1780278553732,35.12,73451.28,36.8,-0.16144,0.00012,14.13782]
[1780278558115,35.12,73457.34,36.8,-0.1607,0.00012,14.09683]
[1780278560815,35.12,73458.59,36.8,-0.16055,0.00012,14.08833]
[1780278560901,35.12,73458.59,36.8,-0.16055,0.00012,14.08833]
[1780278566150,35.12,73450.73,36.8,-0.16149,0.00012,14.14056]
[1780278566216,35.12,73448.94,36.8,-0.1617,0.00012,14.15245]
[1780278567644,35.12,73441.48,36.8,-0.16261,0.00012,14.20249]
[1780278568416,35.12,73441.48,36.8,-0.16261,0.00012,14.20249]
[1780278569974,35.12,73438.83,36.8,-0.16293,0.00012,14.22025]
[1780278572555,35.12,73438.62,36.8,-0.16292,0.00012,14.21742]
[1780278573067,35.12,73438.58,36.8,-0.16292,0.00012,14.21767]
[1780278574592,35.12,73436.56,36.8,-0.16317,0.00012,14.23118]
[1780278578380,35.12,73434.69,36.8,-0.16339,0.00012,14.24361]
[1780278579271,35.12,73434.16,36.8,-0.16346,0.00012,14.24711]
[1780278579275,35.12,73434.16,36.8,-0.16346,0.00012,14.24711]
[1780278580417,35.12,73436.01,36.8,-0.16323,0.00012,14.23468]
[1780278580515,35.12,73448.17,36.8,-0.16175,0.00012,14.15308]
[1780278585925,35.12,73453.7,36.8,-0.16108,0.00012,14.1158]
[1780278590187,35.12,73463.03,36.8,-0.15996,0.00012,14.05325]
[1780278590880,35.12,73463.03,36.8,-0.15996,0.00012,14.05325]
[1780278590885,35.12,73463.03,36.8,-0.15996,0.00012,14.05325]
[1780278591059,35.12,73463.03,36.8,-0.15996,0.00012,14.05325]
[1780278591476,35.12,73466.1,36.8,-0.15959,0.00012,14.03274]
[1780278594216,35.12,73475.06,36.8,-0.15852,0.00012,13.97247]
[1780278598281,35.12,73460.03,36.8,-0.16031,0.00012,14.07282]
[1780278598729,35.12,73460.03,36.8,-0.16031,0.00012,14.07282]
[1780278599907,35.12,73460.55,36.8,-0.16025,0.00012,14.06914]
[1780278605384,35.11,73460.38,36.8,-0.16025,0.00012,14.06936]
[1780278610370,35.11,73458.26,36.8,-0.16049,0.00012,14.08266]
[1780278613096,35.11,73453.94,36.8,-0.161,0.00012,14.11099]
[1780278616131,35.11,73452.83,36.8,-0.16112,0.00012,14.11772]
[1780278616439,35.11,73452.83,36.8,-0.16112,0.00012,14.11772]
[1780278616575,35.11,73449.36,36.8,-0.16153,0.00012,14.14073]
[1780278619894,35.11,73443.11,36.8,-0.16229,0.00012,14.18234]
[1780278620398,35.11,73442.0,36.8,-0.16242,0.00012,14.18966]
[1780278620912,35.11,73442.0,36.8,-0.16242,0.00012,14.18966]
[1780278621772,35.11,73440.84,36.8,-0.16256,0.00012,14.1975]
[1780278621844,35.11,73440.84,36.8,-0.16256,0.00012,14.1975]
[1780278622672,35.11,73435.44,36.8,-0.16322,0.00012,14.23373]
[1780278623741,35.11,73433.31,36.8,-0.16348,0.00012,14.24801]
[1780278623805,35.11,73433.31,36.8,-0.16348,0.00012,14.24801]
[1780278624147,35.11,73433.31,36.8,-0.16348,0.00012,14.24801]
[1780278624148,35.11,73433.31,36.8,-0.16348,0.00012,14.24801]
[1780278624426,35.11,73424.42,36.8,-0.16456,0.00012,14.30753]
[1780278628708,35.11,73421.76,36.8,-0.16488,0.00012,14.32498]
[1780278628944,35.11,73421.76,36.8,-0.16488,0.00012,14.32498]
[1780278629595,35.11,73421.76,36.8,-0.16488,0.00012,14.32498]
[1780278635044,35.1,73422.88,36.8,-0.1647,0.00012,14.31283]
[1780278638616,35.1,73425.0,36.8,-0.16444,0.00012,14.29839]
[1780278644566,35.1,73429.06,36.8,-0.16394,0.00012,14.27095]
[1780278650608,35.1,73430.0,36.8,-0.16382,0.00012,14.26458]
[1780278653124,35.1,73431.84,36.8,-0.1636,0.00012,14.25224]
[1780278654783,35.1,73434.12,36.8,-0.16332,0.00012,14.237]
[1780278656735,35.1,73433.5,36.8,-0.16339,0.00012,14.24118]
[1780278662692,35.1,73432.28,36.8,-0.16354,0.00012,14.2494]
[1780278663970,35.1,73432.28,36.8,-0.16354,0.00012,14.2494]
[1780278665615,35.1,73432.14,36.8,-0.16356,0.00012,14.25037]
[1780278672766,35.1,73433.84,36.8,-0.16336,0.00012,14.23907]
[1780278672882,35.1,73433.84,36.8,-0.16336,0.00012,14.23907]
[1780278675448,35.1,73433.54,36.8,-0.16339,0.00012,14.24113]
[1780278676900,35.1,73431.53,36.8,-0.16364,0.00012,14.25465]
[1780278679836,35.1,73431.53,36.8,-0.16364,0.00012,14.25468]
[1780278684563,35.1,73431.48,36.8,-0.16365,0.00012,14.25504]
[1780278686167,35.1,73431.44,36.8,-0.16365,0.00012,14.25532]
[1780278689360,35.1,73431.29,36.8,-0.16367,0.00012,14.25633]
[1780278694920,35.1,73428.25,36.8,-0.164,0.00012,14.27242]
[1780278695920,35.1,73428.25,36.8,-0.164,0.00012,14.27242]
[1780278700962,35.1,73428.19,36.8,-0.16401,0.00012,14.27268]
[1780278703195,35.1,73428.21,36.8,-0.16401,0.00012,14.27253]
[1780278703255,35.1,73428.21,36.8,-0.16401,0.00012,14.27253]
[1780278704811,35.1,73428.21,36.8,-0.16401,0.00012,14.27252]
[1780278705606,35.1,73428.21,36.8,-0.16401,0.00012,14.27252]
[1780278707835,35.1,73421.77,36.8,-0.16479,0.00012,14.31553]
[1780278708469,35.1,73421.77,36.8,-0.16479,0.00012,14.31553]
[1780278710658,35.1,73421.72,36.8,-0.1648,0.00012,14.31581]
[1780278712924,35.1,73422.33,36.8,-0.16472,0.00012,14.31151]
[1780278713906,35.1,73422.13,36.8,-0.16474,0.00012,14.3128]
[1780278714041,35.1,73422.13,36.8,-0.16474,0.00012,14.3128]
[1780278714798,35.1,73422.09,36.8,-0.16474,0.00012,14.31302]
[1780278715483,35.1,73422.09,36.8,-0.16474,0.00012,14.31302]
[1780278716984,35.1,73421.98,36.8,-0.16476,0.00012,14.31367]
[1780278717675,35.1,73421.98,36.8,-0.16476,0.00012,14.31367]
[1780278719410,35.1,73422.17,36.8,-0.16473,0.00012,14.31229]
[1780278719677,35.1,73422.17,36.8,-0.16473,0.00012,14.31229]
[1780278720346,35.1,73422.23,36.8,-0.16472,0.00012,14.31184]
[1780278722377,35.1,73422.34,36.8,-0.16471,0.00012,14.31099]
[1780278723466,35.1,73422.34,36.8,-0.16471,0.00012,14.31093]
[1780278725540,35.1,73418.81,36.8,-0.16514,0.00012,14.33444]
[1780278727151,35.1,73407.26,36.8,-0.16655,0.00012,14.41139]
[1780278729433,35.1,73403.27,36.8,-0.16704,0.00012,14.43789]
[1780278729477,35.1,73403.27,36.8,-0.16704,0.00012,14.43789]
[1780278729511,35.1,73403.27,36.8,-0.16704,0.00012,14.43789]
[1780278729603,35.1,73402.75,36.8,-0.1671,0.00012,14.44115]
[1780278734235,35.1,73397.13,36.8,-0.1678,0.00012,14.47878]
[1780278734666,35.1,73397.13,36.8,-0.1678,0.00012,14.47878]
[1780278734753,35.1,73396.76,36.8,-0.16784,0.00012,14.48124]
[1780278735638,35.1,73387.67,36.8,-0.16897,0.00012,14.54202]
[1780278737948,35.1,73381.73,36.8,-0.16971,0.00012,14.58155]
[1780278738240,35.1,73381.73,36.8,-0.16971,0.00012,14.58155]
[1780278738447,35.1,73381.73,36.8,-0.16971,0.00012,14.58155]
[1780278738626,35.1,73381.73,36.8,-0.16971,0.00012,14.58155]
[1780278738722,35.1,73369.73,36.8,-0.17121,0.00013,14.66158]
[1780278742607,35.1,73358.52,36.8,-0.17263,0.00013,14.73698]
[1780278747476,35.1,73355.01,36.8,-0.17308,0.00013,14.76067]
[1780278753339,35.1,73347.73,36.8,-0.17397,0.00013,14.8053]
[1780278757864,35.1,73346.57,36.8,-0.17412,0.00013,14.8131]
[1780278758375,35.1,73346.47,36.8,-0.17413,0.00013,14.81378]
[1780278762937,35.1,73352.12,36.8,-0.17342,0.00013,14.77629]
[1780278764235,35.1,73353.46,36.8,-0.17325,0.00013,14.76743]
[1780278767494,35.1,73357.53,36.8,-0.17274,0.00013,14.74061]
[1780278771215,35.1,73357.68,36.8,-0.17273,0.00013,14.74011]
[1780278772708,35.1,73353.82,36.8,-0.17322,0.00013,14.76597]
[1780278776820,35.11,73345.38,36.8,-0.1743,0.00013,14.82251]
[1780278776884,35.11,73345.38,36.8,-0.1743,0.00013,14.82251]
[1780278782544,35.11,73346.72,36.8,-0.17413,0.00013,14.81363]
[1780278786288,35.11,73345.35,36.8,-0.17431,0.00013,14.8228]
[1780278789196,35.11,73343.28,36.8,-0.17457,0.00013,14.83656]
[1780278789196,35.11,73343.28,36.8,-0.17457,0.00013,14.83656]
[1780278789232,35.11,73343.28,36.8,-0.17457,0.00013,14.83656]
[1780278789422,35.11,73343.28,36.8,-0.17457,0.00013,14.83656]
[1780278789761,35.11,73343.28,36.8,-0.17457,0.00013,14.83656]
[1780278789768,35.11,73343.28,36.8,-0.17457,0.00013,14.83656]
[1780278789704,35.11,73330.33,36.8,-0.17622,0.00013,14.92277]
[1780278789816,35.11,73330.33,36.8,-0.17622,0.00013,14.92277]
[1780278790298,35.11,73330.33,36.8,-0.17622,0.00013,14.92277]
[1780278790422,35.11,73330.33,36.8,-0.17622,0.00013,14.92277]
[1780278790491,35.11,73330.33,36.8,-0.17622,0.00013,14.92277]
[1780278790723,35.11,73327.25,36.8,-0.17662,0.00013,14.94348]
[1780278790838,35.11,73327.25,36.8,-0.17662,0.00013,14.94348]
[1780278791099,35.11,73327.25,36.8,-0.17662,0.00013,14.94348]
[1780278791147,35.11,73327.25,36.8,-0.17662,0.00013,14.94348]
[1780278791240,35.11,73327.25,36.8,-0.17662,0.00013,14.94348]
[1780278791377,35.11,73327.25,36.8,-0.17662,0.00013,14.94348]
[1780278791627,35.11,73327.25,36.8,-0.17662,0.00013,14.94348]
[1780278791666,35.11,73335.43,36.8,-0.17558,0.00013,14.88923]
[1780278791880,35.11,73335.43,36.8,-0.17558,0.00013,14.88923]
[1780278791997,35.11,73335.43,36.8,-0.17558,0.00013,14.88923]
[1780278793077,35.11,73335.47,36.8,-0.17557,0.00013,14.88906]
[1780278793553,35.11,73335.47,36.8,-0.17557,0.00013,14.88906]
[1780278793759,35.11,73334.17,36.8,-0.17574,0.00013,14.89781]
[1780278793933,35.11,73334.17,36.8,-0.17574,0.00013,14.89781]
[1780278794081,35.11,73334.17,36.8,-0.17574,0.00013,14.89781]
[1780278794632,35.11,73334.12,36.8,-0.17575,0.00013,14.89823]
[1780278795033,35.11,73334.12,36.8,-0.17575,0.00013,14.89823]
[1780278795784,35.11,73334.12,36.8,-0.17575,0.00013,14.89823]
[1780278796717,35.11,73331.86,36.8,-0.17604,0.00013,14.91353]
[1780278796782,35.11,73331.86,36.8,-0.17604,0.00013,14.91353]
[1780278796811,35.11,73331.28,36.8,-0.17612,0.00013,14.91763]
[1780278798551,35.11,73331.0,36.8,-0.17616,0.00013,14.91972]
[1780278799514,35.11,73330.98,36.8,-0.17617,0.00013,14.92008]
[1780278799667,35.11,73337.07,36.8,-0.17539,0.00013,14.87977]
[1780278800798,35.11,73340.44,36.8,-0.17497,0.00013,14.85757]
[1780278803152,35.11,73341.43,36.8,-0.17485,0.00013,14.85126]
[1780278805473,35.11,73343.51,36.8,-0.17459,0.00013,14.83782]
[1780278810180,35.12,73345.11,36.8,-0.1744,0.00013,14.82806]
[1780278810764,35.12,73336.41,36.8,-0.17551,0.00013,14.88615]
[1780278811771,35.12,73324.49,36.8,-0.17701,0.00013,14.96143]
[1780278814790,35.12,73325.58,36.8,-0.17687,0.00013,14.95442]
[1780278814795,35.12,73322.44,36.8,-0.17728,0.00013,14.97542]
[1780278814914,35.12,73322.44,36.8,-0.17728,0.00013,14.97542]
[1780278816995,35.12,73321.86,36.8,-0.17735,0.00013,14.97941]
[1780278818847,35.12,73331.91,36.8,-0.17607,0.00013,14.9129]
[1780278825052,35.12,73325.21,36.8,-0.17695,0.00013,14.95874]
[1780278828166,35.13,73329.32,36.8,-0.17644,0.00013,14.93212]
[1780278828766,35.13,73329.65,36.8,-0.1764,0.00013,14.93011]
[1780278833934,35.13,73328.81,36.8,-0.17652,0.00013,14.9365]
[1780278838969,35.13,73333.71,36.8,-0.17591,0.00013,14.9047]
[1780278844005,35.13,73332.97,36.8,-0.17602,0.00013,14.91052]
[1780278849112,35.13,73334.95,36.8,-0.17578,0.00013,14.89806]
[1780278854445,35.14,73338.82,36.8,-0.17531,0.00013,14.87355]
[1780278857096,35.14,73326.68,36.8,-0.17688,0.00013,14.95502]
[1780278861793,35.14,73319.18,36.8,-0.17785,0.00013,15.00514]
[1780278861801,35.14,73319.18,36.8,-0.17785,0.00013,15.00514]
[1780278861815,35.14,73319.18,36.8,-0.17785,0.00013,15.00514]
[1780278862549,35.14,73305.21,36.8,-0.17966,0.00013,15.09821]
[1780278867157,35.14,73299.88,36.8,-0.18037,0.00013,15.13444]
[1780278867182,35.14,73299.88,36.8,-0.18037,0.00013,15.13444]
[1780278867257,35.14,73299.88,36.8,-0.18037,0.00013,15.13444]
[1780278867510,35.14,73299.88,36.8,-0.18037,0.00013,15.13444]
[1780278867556,35.14,73299.88,36.8,-0.18037,0.00013,15.13444]
[1780278867587,35.14,73299.88,36.8,-0.18037,0.00013,15.13444]
[1780278867705,35.14,73299.88,36.8,-0.18037,0.00013,15.13444]
[1780278867776,35.15,73276.38,36.8,-0.18344,0.00013,15.29016]
[1780278867974,35.15,73276.38,36.8,-0.18344,0.00013,15.29016]
[1780278868049,35.15,73276.38,36.8,-0.18344,0.00013,15.29016]
[1780278868065,35.15,73276.38,36.8,-0.18344,0.00013,15.29016]
[1780278868500,35.15,73276.38,36.8,-0.18344,0.00013,15.29016]
[1780278868621,35.15,73261.26,36.8,-0.18543,0.00013,15.39003]
[1780278868983,35.15,73261.26,36.8,-0.18543,0.00013,15.39003]
[1780278870053,35.15,73264.21,36.8,-0.18504,0.00013,15.37063]
[1780278870061,35.15,73264.21,36.8,-0.18504,0.00013,15.37063]
[1780278870194,35.15,73264.21,36.8,-0.18504,0.00013,15.37063]
[1780278870670,35.15,73264.21,36.8,-0.18504,0.00013,15.37063]
[1780278870690,35.15,73264.21,36.8,-0.18504,0.00013,15.37063]
[1780278870989,35.15,73264.64,36.8,-0.18498,0.00013,15.36788]
[1780278871302,35.15,73264.64,36.8,-0.18498,0.00013,15.36788]
[1780278871311,35.15,73264.64,36.8,-0.18498,0.00013,15.36788]
[1780278871545,35.15,73260.65,36.8,-0.18548,0.00013,15.39007]
[1780278877039,35.17,73257.01,36.8,-0.18612,0.00013,15.42247]
[1780278882290,35.19,73258.25,36.8,-0.18609,0.00013,15.42099]
[1780278887324,35.2,73251.0,36.8,-0.18713,0.00013,15.47313]
[1780278892703,35.21,73250.77,36.8,-0.1872,0.00013,15.4766]
[1780278892804,35.21,73250.77,36.8,-0.1872,0.00013,15.4766]
[1780278892798,35.21,73262.11,36.8,-0.1857,0.00013,15.4021]
[1780278894668,35.21,73272.13,36.8,-0.18439,0.00013,15.33628]
[1780278900700,35.21,73272.82,36.8,-0.18431,0.00013,15.3324]
[1780278900716,35.21,73272.82,36.8,-0.18431,0.00013,15.3324]
[1780278903552,35.21,73263.93,36.8,-0.1855,0.00013,15.39181]
[1780278905870,35.22,73254.03,36.8,-0.18681,0.00013,15.45722]
[1780278911493,35.22,73249.17,36.8,-0.18748,0.00013,15.49016]
[1780278914393,35.22,73248.44,36.8,-0.18757,0.00013,15.49508]
[1780278915537,35.22,73248.43,36.8,-0.18758,0.00013,15.4952]
[1780278915572,35.22,73248.35,36.8,-0.18759,0.00013,15.49579]
[1780278916353,35.22,73248.35,36.8,-0.18759,0.00013,15.49579]
[1780278916656,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278916922,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917012,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917077,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917254,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917291,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917318,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917768,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917872,35.22,73242.6,36.8,-0.18836,0.00013,15.5337]
[1780278917822,35.22,73235.2,36.8,-0.18935,0.00013,15.58253]
[1780278918045,35.22,73235.2,36.8,-0.18935,0.00013,15.58253]
[1780278918315,35.22,73235.2,36.8,-0.18935,0.00013,15.58253]
[1780278918535,35.22,73235.2,36.8,-0.18935,0.00013,15.58253]
[1780278918863,35.22,73235.2,36.8,-0.18935,0.00013,15.58253]
[1780278918889,35.22,73224.46,36.8,-0.19079,0.00013,15.65301]
[1780278919041,35.22,73224.46,36.8,-0.19079,0.00013,15.65301]
[1780278919664,35.22,73224.46,36.8,-0.19079,0.00013,15.65301]
[1780278919886,35.22,73221.57,36.8,-0.19118,0.00013,15.67195]
[1780278920195,35.22,73221.57,36.8,-0.19118,0.00013,15.67195]
[1780278920553,35.22,73221.57,36.8,-0.19118,0.00013,15.67195]
[1780278921406,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921417,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921466,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921485,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921535,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921551,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921570,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921647,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278921899,35.22,73217.71,36.8,-0.1917,0.00013,15.69736]
[1780278922683,35.22,73204.96,36.8,-0.19343,0.00014,15.7811]
[1780278924177,35.22,73202.7,36.8,-0.19374,0.00014,15.79611]
[1780278924366,35.22,73202.7,36.8,-0.19374,0.00014,15.79611]
[1780278926576,35.23,73203.6,36.8,-0.19363,0.00014,15.79064]
[1780278927285,35.23,73204.27,36.8,-0.19354,0.00014,15.7864]
[1780278927331,35.23,73204.27,36.8,-0.19354,0.00014,15.7864]
[1780278927349,35.23,73204.27,36.8,-0.19354,0.00014,15.7864]
[1780278927621,35.23,73204.27,36.8,-0.19354,0.00014,15.7864]
[1780278927673,35.23,73212.78,36.8,-0.19239,0.00013,15.73099]
[1780278928179,35.23,73212.78,36.8,-0.19239,0.00013,15.73099]
[1780278928622,35.23,73221.15,36.8,-0.19127,0.00013,15.67635]
[1780278930401,35.23,73217.89,36.8,-0.19171,0.00013,15.69781]
[1780278930472,35.23,73217.89,36.8,-0.19171,0.00013,15.69781]
[1780278935793,35.23,73211.97,36.8,-0.19248,0.00013,15.73272]
[1780278935816,35.23,73211.97,36.8,-0.19248,0.00013,15.73272]
[1780278935910,35.23,73210.97,36.8,-0.19262,0.00014,15.7393]
[1780278937249,35.23,73211.25,36.8,-0.19258,0.00014,15.73761]
[1780278937392,35.23,73211.25,36.8,-0.19258,0.00014,15.73761]
[1780278939662,35.23,73213.39,36.8,-0.1923,0.00013,15.72402]
[1780278939671,35.23,73213.39,36.8,-0.1923,0.00013,15.72402]
[1780278939700,35.23,73213.11,36.8,-0.19234,0.00013,15.72609]
[1780278940122,35.23,73213.11,36.8,-0.19234,0.00013,15.72609]
[1780278940175,35.23,73213.11,36.8,-0.19234,0.00013,15.72609]
[1780278940212,35.23,73213.11,36.8,-0.19234,0.00013,15.72609]
[1780278940471,35.23,73213.11,36.8,-0.19234,0.00013,15.72609]
[1780278942730,35.23,73222.49,36.8,-0.19109,0.00013,15.66499]
[1780278944140,35.23,73227.21,36.8,-0.19046,0.00013,15.63436]
[1780278944264,35.23,73227.21,36.8,-0.19046,0.00013,15.63436]
[1780278944273,35.23,73227.21,36.8,-0.19046,0.00013,15.63436]
[1780278944571,35.23,73227.21,36.8,-0.19046,0.00013,15.63436]
[1780278944893,35.23,73227.21,36.8,-0.19046,0.00013,15.63436]
[1780278944972,35.23,73228.94,36.8,-0.19023,0.00013,15.6232]
[1780278945794,35.23,73228.94,36.8,-0.19023,0.00013,15.6232]
[1780278945802,35.23,73228.94,36.8,-0.19023,0.00013,15.6232]
[1780278945874,35.23,73239.45,36.8,-0.18882,0.00013,15.55437]
[1780278947826,35.23,73241.61,36.8,-0.18854,0.00013,15.54016]
[1780278949081,35.23,73249.1,36.8,-0.18754,0.00013,15.49101]
[1780278949170,35.23,73249.1,36.8,-0.18754,0.00013,15.49101]
[1780278949285,35.23,73249.1,36.8,-0.18754,0.00013,15.49101]
[1780278949795,35.23,73249.1,36.8,-0.18754,0.00013,15.49101]
[1780278949808,35.23,73249.1,36.8,-0.18754,0.00013,15.49101]
[1780278949909,35.23,73259.4,36.8,-0.18618,0.00013,15.42337]
[1780278951599,35.23,73264.71,36.8,-0.18548,0.00013,15.38858]
[1780278952325,35.23,73266.68,36.8,-0.18522,0.00013,15.37579]
[1780278952363,35.23,73266.68,36.8,-0.18522,0.00013,15.37579]
[1780278952740,35.23,73266.68,36.8,-0.18522,0.00013,15.37579]
[1780278952761,35.23,73266.68,36.8,-0.18522,0.00013,15.37579]
[1780278954474,35.23,73264.1,36.8,-0.18557,0.00013,15.39317]
[1780278958354,35.24,73261.75,36.8,-0.18589,0.00013,15.40925]
[1780278958456,35.24,73261.75,36.8,-0.18589,0.00013,15.4094]
[1780278963422,35.24,73260.74,36.8,-0.18603,0.00013,15.41601]
[1780278963633,35.24,73260.74,36.8,-0.18603,0.00013,15.41601]
[1780278964947,35.24,73257.31,36.8,-0.18648,0.00013,15.43854]
[1780278964959,35.24,73255.49,36.8,-0.18672,0.00013,15.45046]
[1780278965359,35.24,73255.49,36.8,-0.18672,0.00013,15.45046]
[1780278965454,35.24,73255.49,36.8,-0.18672,0.00013,15.45046]
[1780278965617,35.24,73255.49,36.8,-0.18672,0.00013,15.45046]
[1780278965722,35.24,73255.49,36.8,-0.18672,0.00013,15.45046]
[1780278967971,35.24,73243.85,36.8,-0.18827,0.00013,15.52702]
[1780278969802,35.24,73249.66,36.8,-0.18749,0.00013,15.48887]
[1780278970624,35.24,73252.39,36.8,-0.18713,0.00013,15.47099]
[1780278971599,35.24,73252.07,36.8,-0.18718,0.00013,15.47317]
[1780278971924,35.24,73248.52,36.8,-0.18765,0.00013,15.49655]
[1780278973096,35.24,73246.91,36.8,-0.18787,0.00013,15.50726]
[1780278978974,35.24,73241.47,36.8,-0.1886,0.00013,15.54357]
[1780278979234,35.24,73241.47,36.8,-0.1886,0.00013,15.54357]
[1780278979244,35.24,73241.47,36.8,-0.1886,0.00013,15.54357]
[1780278979981,35.24,73243.5,36.8,-0.18833,0.00013,15.53035]
[1780278981479,35.24,73243.5,36.8,-0.18833,0.00013,15.53035]
[1780278981873,35.24,73244.38,36.8,-0.18822,0.00013,15.52458]
[1780278987279,35.24,73242.5,36.8,-0.18848,0.00013,15.53732]
[1780278987635,35.24,73242.5,36.8,-0.18848,0.00013,15.53732]
[1780278988811,35.24,73241.65,36.8,-0.18859,0.00013,15.54309]
[1780278988911,35.24,73241.65,36.8,-0.18859,0.00013,15.54309]
[1780278988975,35.24,73235.69,36.8,-0.18939,0.00013,15.58219]
[1780278990458,35.24,73224.25,36.8,-0.19093,0.00013,15.65732]
[1780278992691,35.24,73223.7,36.8,-0.19097,0.00013,15.65682]
[1780278997820,35.24,73221.76,36.8,-0.19123,0.00013,15.66993]
[1780278998404,35.25,73223.81,36.8,-0.19096,0.00013,15.65671]
[1780278998500,35.25,73224.86,36.8,-0.19082,0.00013,15.64994]
[1780278999245,35.25,73224.86,36.8,-0.19082,0.00013,15.64994]
[1780278999720,35.25,73224.86,36.8,-0.19082,0.00013,15.64994]
[1780278999780,35.25,73224.86,36.8,-0.19082,0.00013,15.64994]
[1780278999822,35.25,73225.38,36.8,-0.19076,0.00013,15.64663]
[1780279000754,35.25,73239.87,36.8,-0.18882,0.00013,15.55162]
[1780279006214,35.25,73246.63,36.8,-0.18792,0.00013,15.50741]
[1780279006767,35.25,73246.63,36.8,-0.18792,0.00013,15.50741]
[1780279006782,35.25,73246.63,36.8,-0.18792,0.00013,15.50741]
[1780279006810,35.25,73245.63,36.8,-0.18805,0.00013,15.51406]
[1780279008510,35.25,73241.28,36.8,-0.18863,0.00013,15.54272]
[1780279014226,35.25,73233.6,36.8,-0.18967,0.00013,15.59341]
[1780279019232,35.25,73227.11,36.8,-0.19054,0.00013,15.63598]
[1780279019417,35.25,73227.11,36.8,-0.19054,0.00013,15.63598]
[1780279019516,35.25,73226.45,36.8,-0.19063,0.00013,15.64028]
[1780279020695,35.25,73226.45,36.8,-0.19063,0.00013,15.64028]
[1780279020992,35.25,73226.45,36.8,-0.19063,0.00013,15.64028]
[1780279021206,35.25,73219.72,36.8,-0.19153,0.00013,15.68441]
[1780279021293,35.25,73219.72,36.8,-0.19153,0.00013,15.68441]
[1780279021301,35.25,73219.72,36.8,-0.19153,0.00013,15.68441]
[1780279021351,35.25,73219.72,36.8,-0.19153,0.00013,15.68441]
[1780279021468,35.25,73209.45,36.8,-0.19292,0.00014,15.75154]
[1780279026585,35.25,73203.8,36.8,-0.19368,0.00014,15.7885]
[1780279029834,35.25,73208.76,36.8,-0.19301,0.00014,15.7562]
[1780279030423,35.25,73210.71,36.8,-0.19275,0.00014,15.74353]
[1780279032513,35.25,73214.29,36.8,-0.19227,0.00013,15.72031]
[1780279032523,35.25,73214.29,36.8,-0.19227,0.00013,15.72031]
[1780279032584,35.25,73214.29,36.8,-0.19227,0.00013,15.72031]
[1780279032944,35.25,73214.29,36.8,-0.19227,0.00013,15.72031]
[1780279033219,35.25,73216.72,36.8,-0.19195,0.00013,15.70454]
[1780279034670,35.25,73220.81,36.8,-0.1914,0.00013,15.67788]
[1780279035615,35.25,73222.45,36.8,-0.19118,0.00013,15.66726]
[1780279040591,35.25,73228.63,36.8,-0.19036,0.00013,15.62758]
[1780279043326,35.25,73228.25,36.8,-0.19043,0.00013,15.63059]
[1780279043420,35.25,73228.25,36.8,-0.19043,0.00013,15.63059]
[1780279047547,35.26,73231.2,36.8,-0.19004,0.00013,15.61202]
[1780279047768,35.26,73231.2,36.8,-0.19004,0.00013,15.61202]
[1780279047895,35.26,73231.2,36.8,-0.19004,0.00013,15.61202]
[1780279047997,35.26,73221.57,36.8,-0.19134,0.00013,15.67519]
[1780279050011,35.26,73212.84,36.8,-0.19252,0.00013,15.73239]
[1780279052530,35.26,73211.49,36.8,-0.19267,0.00014,15.73709]
[1780279054545,35.26,73212.18,36.8,-0.19258,0.00013,15.73268]
[1780279056480,35.26,73217.58,36.8,-0.19185,0.00013,15.69755]
[1780279058246,35.26,73222.74,36.8,-0.19116,0.00013,15.66408]
[1780279058412,35.26,73222.74,36.8,-0.19116,0.00013,15.66408]
[1780279058884,35.26,73222.74,36.8,-0.19116,0.00013,15.66408]
[1780279062951,35.26,73229.49,36.8,-0.19027,0.00013,15.62061]
[1780279063068,35.26,73229.49,36.8,-0.19027,0.00013,15.62061]
[1780279064061,35.26,73234.6,36.8,-0.18959,0.00013,15.58743]
[1780279069624,35.26,73236.66,36.8,-0.18933,0.00013,15.57452]
[1780279074660,35.26,73237.54,36.8,-0.18922,0.00013,15.5692]
[1780279075428,35.26,73237.54,36.8,-0.18922,0.00013,15.5692]
[1780279075436,35.26,73237.54,36.8,-0.18922,0.00013,15.5692]
[1780279075666,35.27,73236.8,36.8,-0.18932,0.00013,15.57413]
[1780279081049,35.26,73231.12,36.8,-0.19007,0.00013,15.61111]
[1780279084595,35.26,73234.92,36.8,-0.18956,0.00013,15.58594]
[1780279085744,35.26,73234.95,36.8,-0.18956,0.00013,15.58569]
[1780279088420,35.26,73237.05,36.8,-0.18927,0.00013,15.5718]
[1780279089981,35.26,73238.37,36.8,-0.1891,0.00013,15.56313]
[1780279090695,35.26,73238.36,36.8,-0.1891,0.00013,15.56317]
[1780279091519,35.26,73238.62,36.8,-0.18906,0.00013,15.56144]
[1780279091778,35.26,73236.83,36.8,-0.1893,0.00013,15.57314]
[1780279096813,35.26,73236.36,36.8,-0.18937,0.00013,15.57672]
[1780279102002,35.27,73236.66,36.8,-0.18934,0.00013,15.57519]
[1780279107890,35.27,73235.2,36.8,-0.18955,0.00013,15.58538]
[1780279112925,35.27,73239.8,36.8,-0.18891,0.00013,15.55162]
[1780279117965,35.27,73238.5,36.8,-0.18909,0.00013,15.56072]
[1780279123001,35.27,73237.39,36.8,-0.18925,0.00013,15.56842]
[1780279128483,35.27,73233.63,36.8,-0.18976,0.00013,15.5935]
[1780279130896,35.27,73226.78,36.8,-0.19068,0.00013,15.63839]
[1780279132182,35.27,73216.01,36.8,-0.19213,0.00013,15.70878]
[1780279135945,35.27,73207.65,36.8,-0.19326,0.00014,15.76319]
[1780279136479,35.27,73214.44,36.8,-0.19234,0.00013,15.71885]
[1780279136481,35.27,73214.44,36.8,-0.19234,0.00013,15.71885]
[1780279140129,35.27,73213.14,36.8,-0.19251,0.00013,15.7273]
[1780279141131,35.27,73212.72,36.8,-0.19257,0.00013,15.73013]
[1780279143148,35.27,73212.36,36.8,-0.19262,0.00013,15.73256]
[1780279148820,35.28,73216.21,36.8,-0.19212,0.00013,15.70814]
[1780279156236,35.28,73218.13,36.8,-0.19189,0.00013,15.69719]
[1780279158675,35.28,73217.49,36.8,-0.19198,0.00013,15.70154]
[1780279158682,35.28,73217.49,36.8,-0.19198,0.00013,15.70154]
[1780279158705,35.28,73217.49,36.8,-0.19198,0.00013,15.70154]
[1780279158753,35.28,73217.78,36.8,-0.19195,0.00013,15.7]
[1780279164948,35.28,73217.71,36.8,-0.19197,0.00013,15.70085]
[1780279164966,35.28,73217.71,36.8,-0.19197,0.00013,15.70085]
[1780279168157,35.28,73213.52,36.8,-0.19254,0.00013,15.72854]
[1780279170741,35.29,73213.62,36.8,-0.19253,0.00013,15.728]
[1780279170843,35.29,73212.12,36.8,-0.19273,0.00013,15.7379]
[1780279174206,35.29,73208.4,36.8,-0.19321,0.00014,15.75849]
[1780279175467,35.29,73208.47,36.8,-0.1932,0.00014,15.75821]
[1780279180673,35.29,73202.25,36.8,-0.19406,0.00014,15.79954]
[1780279183438,35.29,73190.01,36.8,-0.19574,0.00014,15.87979]
[1780279188474,35.29,73181.95,36.8,-0.19685,0.00014,15.93244]
[1780279190488,35.29,73190.79,36.8,-0.19564,0.00014,15.87514]
[1780279196531,35.3,73192.81,36.8,-0.19537,0.00014,15.86247]
[1780279201887,35.3,73196.28,36.8,-0.19491,0.00014,15.8403]
[1780279203241,35.3,73187.3,36.8,-0.19614,0.00014,15.89879]
[1780279208481,35.3,73181.69,36.8,-0.1969,0.00014,15.93516]
[1780279213649,35.3,73178.85,36.8,-0.19729,0.00014,15.95334]
[1780279213654,35.3,73178.85,36.8,-0.19729,0.00014,15.95334]
[1780279213750,35.3,73178.86,36.8,-0.19728,0.00014,15.95324]
[1780279216513,35.3,73181.0,36.8,-0.19699,0.00014,15.93941]
[1780279217919,35.3,73182.83,36.8,-0.19674,0.00014,15.92759]
[1780279220024,35.3,73184.58,36.8,-0.19651,0.00014,15.91629]
[1780279220049,35.3,73184.58,36.8,-0.19651,0.00014,15.91629]
[1780279220173,35.3,73186.4,36.8,-0.19626,0.00014,15.90463]
[1780279221708,35.3,73196.05,36.8,-0.19495,0.00014,15.84213]
[1780279222715,35.3,73187.02,36.8,-0.19618,0.00014,15.9009]
[1780279225072,35.3,73177.6,36.8,-0.19747,0.00014,15.96204]
[1780279230555,35.3,73172.98,36.8,-0.1981,0.00014,15.99181]
[1780279232553,35.3,73168.52,36.8,-0.19868,0.00014,16.01636]
[1780279232763,35.3,73168.52,36.8,-0.19868,0.00014,16.01636]
[1780279232800,35.3,73168.52,36.8,-0.19868,0.00014,16.01636]
[1780279232806,35.3,73168.52,36.8,-0.19868,0.00014,16.01636]
[1780279232902,35.3,73168.52,36.8,-0.19868,0.00014,16.01636]
[1780279232982,35.3,73164.67,36.8,-0.1992,0.00014,16.04117]
[1780279233264,35.3,73164.67,36.8,-0.1992,0.00014,16.04117]
[1780279233348,35.3,73164.67,36.8,-0.1992,0.00014,16.04117]
[1780279234065,35.3,73159.87,36.8,-0.19987,0.00014,16.07217]
[1780279235294,35.3,73160.13,36.8,-0.19983,0.00014,16.0706]
[1780279236094,35.3,73160.13,36.8,-0.19983,0.00014,16.0706]
[1780279236102,35.3,73160.13,36.8,-0.19983,0.00014,16.0706]
[1780279236126,35.3,73160.13,36.8,-0.19983,0.00014,16.0706]
[1780279236182,35.3,73160.13,36.8,-0.19983,0.00014,16.0706]
[1780279236182,35.3,73160.13,36.8,-0.19983,0.00014,16.0706]
[1780279236199,35.3,73160.13,36.8,-0.19983,0.00014,16.0706]
[1780279236195,35.3,73167.29,36.8,-0.19885,0.00014,16.02436]
[1780279236277,35.3,73167.29,36.8,-0.19885,0.00014,16.02436]
[1780279236814,35.3,73175.76,36.8,-0.19768,0.00014,15.96949]
[1780279238010,35.3,73175.76,36.8,-0.19768,0.00014,15.96949]
[1780279238712,35.3,73179.86,36.8,-0.19712,0.00014,15.94294]
[1780279238713,35.3,73179.86,36.8,-0.19712,0.00014,15.94294]
[1780279238719,35.3,73179.86,36.8,-0.19712,0.00014,15.94294]
[1780279238989,35.3,73179.86,36.8,-0.19712,0.00014,15.94294]
[1780279242029,35.3,73179.77,36.8,-0.19713,0.00014,15.94364]
[1780279242031,35.3,73179.77,36.8,-0.19713,0.00014,15.94364]
[1780279244246,35.3,73177.71,36.8,-0.19742,0.00014,15.95706]
[1780279244250,35.3,73177.71,36.8,-0.19742,0.00014,15.95706]
[1780279245277,35.3,73176.9,36.8,-0.19753,0.00014,15.96233]
[1780279246886,35.3,73176.12,36.8,-0.19764,0.00014,15.96738]
[1780279247663,35.3,73177.82,36.8,-0.1974,0.00014,15.95638]
[1780279248711,35.3,73179.32,36.8,-0.1972,0.00014,15.94669]
[1780279248825,35.3,73179.32,36.8,-0.1972,0.00014,15.94669]
[1780279248906,35.3,73179.32,36.8,-0.1972,0.00014,15.94669]
[1780279249021,35.3,73179.32,36.8,-0.1972,0.00014,15.94669]
[1780279249249,35.3,73179.32,36.8,-0.1972,0.00014,15.94669]
[1780279249252,35.3,73190.22,36.8,-0.19571,0.00014,15.87602]
[1780279254322,35.3,73191.79,36.8,-0.19551,0.00014,15.86636]
[1780279257962,35.3,73182.38,36.8,-0.1968,0.00014,15.92777]
[1780279262997,35.3,73190.21,36.8,-0.19573,0.00014,15.87712]
[1780279268117,35.3,73191.86,36.8,-0.19552,0.00014,15.86683]
[1780279268761,35.3,73191.96,36.8,-0.19551,0.00014,15.86627]
[1780279270440,35.3,73202.29,36.8,-0.1941,0.00014,15.79925]
[1780279274001,35.3,73201.32,36.8,-0.19424,0.00014,15.80573]
[1780279275605,35.3,73200.45,36.8,-0.19436,0.00014,15.81147]
[1780279275620,35.3,73200.45,36.8,-0.19436,0.00014,15.81147]
[1780279275644,35.3,73200.45,36.8,-0.19436,0.00014,15.81147]
[1780279275677,35.3,73200.45,36.8,-0.19436,0.00014,15.81147]
[1780279275755,35.3,73200.45,36.8,-0.19436,0.00014,15.81147]
[1780279276089,35.3,73205.48,36.8,-0.19368,0.00014,15.77879]
[1780279279386,35.3,73209.55,36.8,-0.19312,0.00014,15.75211]
[1780279281721,35.3,73209.17,36.8,-0.19317,0.00014,15.7545]
[1780279282170,35.3,73202.85,36.8,-0.19403,0.00014,15.79558]
[1780279284369,35.3,73198.12,36.8,-0.19467,0.00014,15.82636]
[1780279284586,35.3,73198.12,36.8,-0.19467,0.00014,15.82636]
[1780279284601,35.3,73198.12,36.8,-0.19467,0.00014,15.82636]
[1780279284644,35.3,73198.12,36.8,-0.19467,0.00014,15.82636]
[1780279288170,35.3,73190.31,36.8,-0.19573,0.00014,15.87702]
[1780279288265,35.3,73183.72,36.8,-0.19663,0.00014,15.91979]
[1780279288415,35.3,73183.72,36.8,-0.19663,0.00014,15.91979]
[1780279288563,35.3,73183.72,36.8,-0.19663,0.00014,15.91979]
[1780279288777,35.3,73183.72,36.8,-0.19663,0.00014,15.91979]
[1780279289188,35.3,73168.07,36.8,-0.19878,0.00014,16.0211]
[1780279292154,35.3,73162.79,36.8,-0.19946,0.00014,16.05072]
[1780279292463,35.3,73160.49,36.8,-0.19977,0.00014,16.0654]
[1780279292610,35.3,73160.49,36.8,-0.19977,0.00014,16.0654]
[1780279293216,35.3,73159.31,36.8,-0.19993,0.00014,16.07288]
[1780279294603,35.3,73160.94,36.8,-0.19971,0.00014,16.06234]
[1780279294664,35.3,73160.94,36.8,-0.19971,0.00014,16.06234]
[1780279294850,35.3,73160.94,36.8,-0.19971,0.00014,16.06234]
[1780279295230,35.3,73170.89,36.8,-0.19834,0.00014,15.99803]
[1780279298721,35.3,73175.16,36.8,-0.19775,0.00014,15.97031]
[1780279298779,35.3,73175.16,36.8,-0.19775,0.00014,15.97031]
[1780279299011,35.3,73175.16,36.8,-0.19775,0.00014,15.97031]
[1780279299624,35.3,73167.91,36.8,-0.19875,0.00014,16.01721]
[1780279299636,35.3,73167.91,36.8,-0.19875,0.00014,16.01721]
[1780279300265,35.3,73161.92,36.8,-0.19957,0.00014,16.05585]
[1780279306284,35.3,73158.18,36.8,-0.20008,0.00014,16.07989]
[1780279306776,35.3,73158.12,36.8,-0.20009,0.00014,16.08024]
[1780279306811,35.3,73158.12,36.8,-0.20009,0.00014,16.08024]
[1780279307314,35.3,73152.14,36.8,-0.20092,0.00014,16.11878]
[1780279308252,35.3,73152.14,36.8,-0.20092,0.00014,16.11878]
[1780279308261,35.3,73152.14,36.8,-0.20092,0.00014,16.11878]
[1780279308268,35.3,73152.14,36.8,-0.20092,0.00014,16.11878]
[1780279308375,35.3,73152.14,36.8,-0.20092,0.00014,16.11878]
[1780279308418,35.3,73145.99,36.8,-0.20177,0.00014,16.15846]
[1780279308612,35.3,73145.99,36.8,-0.20177,0.00014,16.15846]
[1780279308774,35.3,73145.99,36.8,-0.20177,0.00014,16.15846]
[1780279309029,35.3,73145.99,36.8,-0.20177,0.00014,16.15846]
[1780279309063,35.3,73145.99,36.8,-0.20177,0.00014,16.15846]
[1780279309232,35.3,73145.99,36.8,-0.20177,0.00014,16.15846]
[1780279309340,35.3,73132.7,36.8,-0.20362,0.00014,16.24393]
[1780279309387,35.3,73132.7,36.8,-0.20362,0.00014,16.24393]
[1780279310360,35.3,73132.7,36.8,-0.20362,0.00014,16.24393]
[1780279310375,35.3,73132.7,36.8,-0.20362,0.00014,16.24393]
[1780279310957,35.3,73128.49,36.8,-0.20421,0.00014,16.27102]
[1780279311027,35.3,73128.49,36.8,-0.20421,0.00014,16.27102]
[1780279311357,35.3,73139.92,36.8,-0.20262,0.00014,16.19761]
[1780279312364,35.3,73151.59,36.8,-0.201,0.00014,16.12243]
[1780279312437,35.3,73151.59,36.8,-0.201,0.00014,16.12243]
[1780279312705,35.3,73151.59,36.8,-0.201,0.00014,16.12243]
[1780279313021,35.3,73151.59,36.8,-0.201,0.00014,16.12243]
[1780279313601,35.3,73151.59,36.8,-0.201,0.00014,16.12249]
[1780279317639,35.3,73147.18,36.8,-0.20161,0.00014,16.15097]
[1780279318197,35.3,73147.18,36.8,-0.20161,0.00014,16.15097]
[1780279319778,35.3,73147.53,36.8,-0.20156,0.00014,16.14876]
[1780279320561,35.3,73148.31,36.8,-0.20146,0.00014,16.14379]
[1780279320582,35.3,73148.31,36.8,-0.20146,0.00014,16.14379]
[1780279320707,35.3,73148.31,36.8,-0.20146,0.00014,16.14379]
[1780279320788,35.3,73148.31,36.8,-0.20146,0.00014,16.14379]
[1780279320956,35.3,73148.31,36.8,-0.20146,0.00014,16.14379]
[1780279321205,35.3,73148.31,36.8,-0.20146,0.00014,16.14379]
[1780279321330,35.3,73152.53,36.8,-0.20087,0.00014,16.11666]
[1780279321660,35.3,73152.53,36.8,-0.20087,0.00014,16.11666]
[1780279321834,35.3,73152.53,36.8,-0.20087,0.00014,16.11666]
[1780279321949,35.3,73152.53,36.8,-0.20087,0.00014,16.11666]
[1780279322126,35.3,73152.53,36.8,-0.20087,0.00014,16.11666]
[1780279322231,35.3,73174.69,36.8,-0.19782,0.00014,15.9734]
[1780279322392,35.3,73174.69,36.8,-0.19782,0.00014,15.9734]
[1780279322425,35.3,73174.69,36.8,-0.19782,0.00014,15.9734]
[1780279322434,35.3,73174.69,36.8,-0.19782,0.00014,15.9734]
[1780279322903,35.3,73174.69,36.8,-0.19782,0.00014,15.9734]
[1780279323182,35.3,73190.62,36.8,-0.19564,0.00014,15.86997]
[1780279324365,35.3,73190.62,36.8,-0.19564,0.00014,15.86997]
[1780279324595,35.3,73194.19,36.8,-0.19515,0.00014,15.84676]
[1780279324818,35.3,73194.19,36.8,-0.19515,0.00014,15.84676]
[1780279325368,35.3,73194.19,36.8,-0.19515,0.00014,15.84676]
[1780279326068,35.3,73191.28,36.8,-0.19555,0.00014,15.86567]
[1780279326189,35.3,73191.24,36.8,-0.19555,0.00014,15.86589]
[1780279326402,35.3,73191.24,36.8,-0.19555,0.00014,15.86589]
[1780279326819,35.3,73191.24,36.8,-0.19555,0.00014,15.86589]
[1780279328037,35.3,73193.72,36.8,-0.19521,0.00014,15.84974]
[1780279333233,35.3,73197.7,36.8,-0.19466,0.00014,15.82353]
[1780279334401,35.3,73200.81,36.8,-0.19424,0.00014,15.80311]
[1780279334839,35.3,73200.81,36.8,-0.19424,0.00014,15.80311]
[1780279337324,35.3,73198.39,36.8,-0.19456,0.00014,15.81861]
[1780279340457,35.3,73204.84,36.8,-0.19368,0.00014,15.77638]
[1780279341015,35.3,73204.84,36.8,-0.19368,0.00014,15.77638]
[1780279344371,35.3,73205.3,36.8,-0.19362,0.00014,15.77324]
[1780279344371,35.3,73205.3,36.8,-0.19362,0.00014,15.77324]
[1780279344439,35.3,73202.72,36.8,-0.19396,0.00014,15.78996]
[1780279344499,35.3,73202.72,36.8,-0.19396,0.00014,15.78996]
[1780279344645,35.3,73202.72,36.8,-0.19396,0.00014,15.78996]
[1780279345082,35.3,73202.72,36.8,-0.19396,0.00014,15.78996]
[1780279345396,35.3,73210.54,36.8,-0.19291,0.00014,15.73899]
[1780279345895,35.3,73210.54,36.8,-0.19291,0.00014,15.73899]
[1780279347022,35.3,73216.51,36.8,-0.1921,0.00013,15.69992]
[1780279347288,35.3,73217.87,36.8,-0.19191,0.00013,15.69095]
[1780279348354,35.3,73217.87,36.8,-0.19191,0.00013,15.69095]
[1780279348940,35.29,73221.49,36.8,-0.19142,0.00013,15.66721]
[1780279352565,35.29,73225.17,36.8,-0.19089,0.00013,15.63872]
[1780279352896,35.29,73225.17,36.8,-0.19089,0.00013,15.63872]
[1780279352915,35.29,73222.75,36.8,-0.19121,0.00013,15.65441]
[1780279358928,35.29,73217.18,36.8,-0.19196,0.00013,15.69085]
[1780279363967,35.29,73219.78,36.8,-0.19161,0.00013,15.67401]
[1780279365881,35.29,73223.32,36.8,-0.19114,0.00013,15.65086]
[1780279366044,35.29,73223.17,36.8,-0.19116,0.00013,15.65178]
[1780279367474,35.29,73226.97,36.8,-0.19064,0.00013,15.62679]
[1780279368020,35.29,73226.97,36.8,-0.19064,0.00013,15.62679]
[1780279370811,35.29,73228.43,36.8,-0.19044,0.00013,15.61699]
[1780279371806,35.29,73228.54,36.8,-0.19042,0.00013,15.61603]
[1780279371842,35.29,73228.54,36.8,-0.19042,0.00013,15.61603]
[1780279371978,35.29,73228.54,36.8,-0.19042,0.00013,15.61603]
[1780279373433,35.29,73231.91,36.8,-0.18997,0.00013,15.594]
[1780279380963,35.29,73225.94,36.8,-0.19075,0.00013,15.63193]
[1780279383052,35.29,73228.51,36.8,-0.1904,0.00013,15.61489]
[1780279384771,35.29,73232.81,36.8,-0.18982,0.00013,15.5866]
[1780279387269,35.29,73233.25,36.8,-0.18976,0.00013,15.58359]
[1780279391446,35.29,73230.46,36.8,-0.19013,0.00013,15.60153]
[1780279391448,35.29,73230.46,36.8,-0.19013,0.00013,15.60153]
[1780279393494,35.29,73232.54,36.8,-0.18984,0.00013,15.58776]
[1780279395393,35.29,73238.33,36.8,-0.18907,0.00013,15.54978]
[1780279396623,35.29,73238.65,36.8,-0.18903,0.00013,15.54765]
[1780279397276,35.29,73238.65,36.8,-0.18903,0.00013,15.54765]
[1780279397279,35.29,73238.65,36.8,-0.18903,0.00013,15.54765]
[1780279397353,35.29,73238.65,36.8,-0.18903,0.00013,15.54765]
[1780279397391,35.29,73240.57,36.8,-0.18877,0.00013,15.53506]
[1780279397557,35.29,73240.57,36.8,-0.18877,0.00013,15.53506]
[1780279400107,35.28,73248.24,36.8,-0.18774,0.00013,15.48454]
[1780279404126,35.28,73249.12,36.8,-0.18763,0.00013,15.47883]
[1780279405272,35.28,73228.48,36.8,-0.19038,0.00013,15.614]
[1780279411078,35.28,73231.67,36.8,-0.1899,0.00013,15.58814]
[1780279416112,35.28,73232.17,36.8,-0.18983,0.00013,15.58444]
[1780279417492,35.28,73232.17,36.8,-0.18983,0.00013,15.58444]
[1780279418390,35.28,73232.33,36.8,-0.18981,0.00013,15.58332]
[1780279418451,35.28,73239.77,36.8,-0.18881,0.00013,15.53455]
[1780279418564,35.28,73239.77,36.8,-0.18881,0.00013,15.53455]
[1780279418582,35.28,73239.77,36.8,-0.18881,0.00013,15.53455]
[1780279420777,35.28,73246.01,36.8,-0.18797,0.00013,15.49336]
[1780279422160,35.28,73247.05,36.8,-0.18783,0.00013,15.48642]
[1780279422389,35.28,73247.05,36.8,-0.18783,0.00013,15.48642]
[1780279422914,35.28,73247.68,36.8,-0.18775,0.00013,15.48217]
[1780279424558,35.28,73257.26,36.8,-0.18647,0.00013,15.41888]
[1780279424691,35.28,73257.26,36.8,-0.18647,0.00013,15.41888]
[1780279426186,35.28,73251.34,36.8,-0.18725,0.00013,15.45756]
[1780279426216,35.28,73251.34,36.8,-0.18725,0.00013,15.45756]
[1780279426294,35.28,73251.34,36.8,-0.18725,0.00013,15.45756]
[1780279426499,35.28,73250.34,36.8,-0.18738,0.00013,15.4639]
[1780279428296,35.28,73247.47,36.8,-0.18776,0.00013,15.48273]
[1780279429004,35.28,73242.07,36.8,-0.18848,0.00013,15.51811]
[1780279432231,35.28,73249.04,36.8,-0.18755,0.00013,15.47239]
[1780279435116,35.28,73249.94,36.8,-0.18742,0.00013,15.46622]
[1780279435120,35.28,73249.94,36.8,-0.18742,0.00013,15.46622]
[1780279435400,35.28,73249.94,36.8,-0.18742,0.00013,15.46622]
[1780279435471,35.28,73250.39,36.8,-0.18736,0.00013,15.46314]
[1780279436259,35.27,73258.67,36.8,-0.18626,0.00013,15.40856]
[1780279436778,35.27,73258.67,36.8,-0.18626,0.00013,15.40856]
[1780279438335,35.27,73257.84,36.8,-0.18637,0.00013,15.41384]
[1780279438555,35.27,73257.79,36.8,-0.18637,0.00013,15.414]
[1780279440232,35.27,73257.82,36.8,-0.18636,0.00013,15.41362]
[1780279440234,35.27,73257.82,36.8,-0.18636,0.00013,15.41362]
[1780279440318,35.27,73257.82,36.8,-0.18636,0.00013,15.41362]
[1780279440860,35.27,73260.88,36.8,-0.18596,0.00013,15.39335]
[1780279441364,35.27,73260.88,36.8,-0.18596,0.00013,15.39335]
[1780279441406,35.27,73260.88,36.8,-0.18596,0.00013,15.39335]
[1780279441896,35.27,73267.65,36.8,-0.18506,0.00013,15.34871]
[1780279443484,35.27,73270.64,36.8,-0.18466,0.00013,15.32896]
[1780279444097,35.27,73271.33,36.8,-0.18457,0.00013,15.32435]
[1780279444219,35.27,73271.33,36.8,-0.18457,0.00013,15.32435]
[1780279444281,35.27,73271.33,36.8,-0.18457,0.00013,15.32435]
[1780279444660,35.27,73272.27,36.8,-0.18445,0.00013,15.31809]
[1780279446494,35.27,73273.29,36.8,-0.18431,0.00013,15.31132]
[1780279446720,35.27,73274.71,36.8,-0.18412,0.00013,15.30192]
[1780279447336,35.27,73276.24,36.8,-0.18392,0.00013,15.29181]
[1780279448580,35.27,73277.07,36.8,-0.18381,0.00013,15.28615]
[1780279448744,35.27,73277.07,36.8,-0.18381,0.00013,15.28615]
[1780279448765,35.27,73277.07,36.8,-0.18381,0.00013,15.28615]
[1780279449140,35.27,73277.07,36.8,-0.18381,0.00013,15.28615]
[1780279449219,35.27,73277.07,36.8,-0.18381,0.00013,15.28615]
[1780279449350,35.27,73283.22,36.8,-0.183,0.00013,15.24547]
[1780279449900,35.27,73283.22,36.8,-0.183,0.00013,15.24547]
[1780279450707,35.27,73281.73,36.8,-0.18319,0.00013,15.25498]
[1780279454556,35.27,73285.23,36.8,-0.18271,0.00013,15.23095]
[1780279456766,35.26,73286.12,36.8,-0.18258,0.00013,15.22422]
[1780279458291,35.26,73286.11,36.8,-0.18258,0.00013,15.224]
[1780279458391,35.26,73286.11,36.8,-0.18258,0.00013,15.224]
[1780279460583,35.26,73289.08,36.8,-0.18218,0.00013,15.20365]
[1780279463747,35.26,73291.36,36.8,-0.18186,0.00013,15.18778]
[1780279465171,35.26,73288.2,36.8,-0.18227,0.00013,15.20837]
[1780279468883,35.25,73291.09,36.8,-0.18187,0.00013,15.18823]
[1780279474527,35.25,73290.63,36.8,-0.18187,0.00013,15.18555]
[1780279474981,35.25,73290.63,36.8,-0.18187,0.00013,15.18555]
[1780279475025,35.25,73290.63,36.8,-0.18187,0.00013,15.18555]
[1780279476876,35.25,73291.56,36.8,-0.18174,0.00013,15.17889]
[1780279479440,35.25,73285.9,36.8,-0.18246,0.00013,15.21571]
[1780279479946,35.25,73285.5,36.8,-0.18251,0.00013,15.21804]
[1780279485604,35.24,73285.43,36.8,-0.18248,0.00013,15.21667]
[1780279490723,35.24,73287.63,36.8,-0.18217,0.00013,15.20095]
[1780279491862,35.24,73287.54,36.8,-0.18218,0.00013,15.20099]
[1780279496167,35.23,73282.69,36.8,-0.18279,0.00013,15.23205]
[1780279497962,35.23,73282.69,36.8,-0.18278,0.00013,15.23141]
[1780279498128,35.23,73282.69,36.8,-0.18278,0.00013,15.23141]
[1780279498153,35.23,73282.69,36.8,-0.18278,0.00013,15.23141]
[1780279498339,35.23,73282.69,36.8,-0.18278,0.00013,15.23141]
[1780279498414,35.23,73281.38,36.8,-0.18294,0.00013,15.23942]
[1780279499571,35.23,73269.82,36.8,-0.18445,0.00013,15.31555]
[1780279501479,35.23,73265.65,36.8,-0.185,0.00013,15.34285]
[1780279504095,35.23,73272.66,36.8,-0.18406,0.00013,15.29603]
[1780279504221,35.23,73273.49,36.8,-0.18395,0.00013,15.29034]
[1780279505759,35.22,73282.08,36.8,-0.18282,0.00013,15.23333]
[1780279509232,35.22,73287.71,36.8,-0.18206,0.00013,15.19525]
[1780279511244,35.22,73294.3,36.8,-0.1812,0.00013,15.15148]
[1780279511282,35.22,73294.3,36.8,-0.1812,0.00013,15.15148]
[1780279511284,35.22,73294.3,36.8,-0.1812,0.00013,15.15148]
[1780279511364,35.22,73294.3,36.8,-0.1812,0.00013,15.15148]
[1780279514801,35.22,73303.03,36.8,-0.18005,0.00013,15.09304]
[1780279515575,35.22,73303.81,36.8,-0.17995,0.00013,15.08763]
[1780279515705,35.22,73303.81,36.8,-0.17995,0.00013,15.08763]
[1780279518013,35.22,73316.88,36.8,-0.17825,0.00013,15.0006]
[1780279520381,35.22,73318.72,36.8,-0.17801,0.00013,14.98808]
[1780279520471,35.22,73318.72,36.8,-0.17801,0.00013,14.98808]
[1780279520593,35.22,73318.72,36.8,-0.17801,0.00013,14.98808]
[1780279521177,35.21,73320.46,36.8,-0.17777,0.00013,14.97607]
[1780279521986,35.21,73320.46,36.8,-0.17777,0.00013,14.97607]
[1780279522621,35.21,73320.46,36.8,-0.17777,0.00013,14.97607]
[1780279522621,35.21,73320.46,36.8,-0.17777,0.00013,14.97607]
[1780279522082,35.21,73322.91,36.8,-0.17745,0.00013,14.95953]
[1780279522878,35.21,73323.17,36.8,-0.17742,0.00013,14.95752]
[1780279523865,35.21,73323.17,36.8,-0.17742,0.00013,14.95752]
[1780279523885,35.21,73322.92,36.8,-0.17744,0.00013,14.95889]
[1780279525087,35.21,73322.92,36.8,-0.17744,0.00013,14.95889]
[1780279526433,35.21,73321.01,36.8,-0.17769,0.00013,14.97145]
[1780279526461,35.21,73321.01,36.8,-0.17769,0.00013,14.97145]
[1780279526478,35.21,73316.34,36.8,-0.17828,0.00013,15.00228]
[1780279527808,35.21,73317.84,36.8,-0.17808,0.00013,14.99201]
[1780279528858,35.21,73323.33,36.8,-0.17737,0.00013,14.95531]
[1780279529737,35.21,73324.82,36.8,-0.17718,0.00013,14.94517]
[1780279532348,35.21,73325.24,36.8,-0.17711,0.00013,14.94188]
[1780279534263,35.21,73325.48,36.8,-0.17704,0.00013,14.93558]
[1780279535060,35.21,73326.36,36.8,-0.17692,0.00013,14.92951]
[1780279540288,35.2,73329.53,36.8,-0.17649,0.00013,14.90741]
[1780279542753,35.2,73330.32,36.8,-0.17638,0.00013,14.90159]
[1780279544590,35.2,73333.31,36.8,-0.176,0.00013,14.88156]
[1780279547835,35.2,73338.77,36.8,-0.17529,0.00013,14.84472]
[1780279551803,35.2,73339.85,36.8,-0.17514,0.00013,14.83702]
[1780279552689,35.2,73340.04,36.8,-0.17512,0.00013,14.83563]
[1780279555014,35.19,73335.4,36.8,-0.17566,0.00013,14.86377]
[1780279556056,35.18,73334.05,36.8,-0.1758,0.00013,14.87105]
[1780279558176,35.17,73326.77,36.8,-0.17666,0.00013,14.91545]
[1780279558969,35.17,73327.39,36.8,-0.17653,0.00013,14.90905]
[1780279560088,35.16,73324.47,36.8,-0.17687,0.00013,14.92628]
[1780279564551,35.16,73325.47,36.8,-0.17672,0.00013,14.91872]
[1780279566526,35.16,73325.63,36.8,-0.17669,0.00013,14.91722]
[1780279566725,35.16,73324.64,36.8,-0.17682,0.00013,14.92358]
[1780279566998,35.16,73324.64,36.8,-0.17682,0.00013,14.92358]
[1780279567683,35.16,73324.32,36.8,-0.17685,0.00013,14.92549]
[1780279567698,35.16,73324.32,36.8,-0.17685,0.00013,14.92549]
[1780279567712,35.16,73324.32,36.8,-0.17685,0.00013,14.92549]
[1780279568385,35.16,73324.32,36.8,-0.17685,0.00013,14.92549]
[1780279568585,35.16,73324.32,36.8,-0.17685,0.00013,14.92549]
[1780279568627,35.16,73324.32,36.8,-0.17685,0.00013,14.92549]
[1780279568598,35.16,73334.28,36.8,-0.17557,0.00013,14.85909]
[1780279568796,35.16,73334.28,36.8,-0.17557,0.00013,14.85909]
[1780279569630,35.15,73345.03,36.8,-0.1742,0.00013,14.78746]
[1780279569971,35.15,73345.03,36.8,-0.1742,0.00013,14.78746]
[1780279571158,35.15,73347.31,36.8,-0.17391,0.00013,14.77207]
[1780279571229,35.15,73346.39,36.8,-0.17402,0.00013,14.77799]
[1780279572156,35.15,73346.39,36.8,-0.17402,0.00013,14.77799]
[1780279572236,35.15,73337.42,36.8,-0.17516,0.00013,14.83764]
[1780279572973,35.15,73337.42,36.8,-0.17516,0.00013,14.83764]
[1780279573864,35.15,73336.84,36.8,-0.17523,0.00013,14.84139]
[1780279574358,35.15,73336.84,36.8,-0.17523,0.00013,14.84139]
[1780279575315,35.15,73336.2,36.8,-0.17531,0.00013,14.84554]
[1780279575958,35.15,73335.05,36.8,-0.17544,0.00013,14.85206]
[1780279576088,35.15,73335.05,36.8,-0.17544,0.00013,14.85206]
[1780279578630,35.15,73325.69,36.8,-0.17661,0.00013,14.9129]
[1780279579025,35.15,73326.2,36.8,-0.17654,0.00013,14.90931]
[1780279579122,35.15,73326.2,36.8,-0.17654,0.00013,14.90931]
[1780279580106,35.14,73330.61,36.8,-0.17597,0.00013,14.87981]
[1780279581885,35.14,73335.22,36.8,-0.17536,0.00013,14.84796]
[1780279583639,35.14,73336.16,36.8,-0.17522,0.00013,14.84065]
[1780279586070,35.14,73339.38,36.8,-0.17479,0.00013,14.8182]
[1780279586177,35.14,73339.38,36.8,-0.17479,0.00013,14.8182]
[1780279586495,35.14,73339.38,36.8,-0.17479,0.00013,14.8182]
[1780279586660,35.14,73339.38,36.8,-0.17479,0.00013,14.8182]
[1780279587340,35.13,73341.8,36.8,-0.17447,0.00013,14.80111]
[1780279588153,35.13,73341.8,36.8,-0.17447,0.00013,14.80111]
[1780279588694,35.13,73341.8,36.8,-0.17447,0.00013,14.80111]
[1780279589610,35.13,73348.0,36.8,-0.17368,0.00013,14.75961]
[1780279590362,35.13,73338.93,36.8,-0.17482,0.00013,14.81941]
[1780279590885,35.13,73338.93,36.8,-0.17482,0.00013,14.81941]
[1780279594359,35.13,73339.05,36.8,-0.17476,0.00013,14.81417]
[1780279594383,35.13,73339.05,36.8,-0.17476,0.00013,14.81417]
[1780279596640,35.13,73334.65,36.8,-0.17532,0.00013,14.84331]
[1780279598217,35.13,73337.04,36.8,-0.17501,0.00013,14.82717]
[1780279598418,35.13,73342.03,36.8,-0.17437,0.00013,14.79387]
[1780279603453,35.11,73343.93,36.8,-0.17402,0.00013,14.77537]
[1780279608488,35.11,73344.09,36.8,-0.17399,0.00013,14.77336]
[1780279613323,35.11,73344.91,36.8,-0.17387,0.00013,14.76709]
[1780279614946,35.11,73340.92,36.8,-0.17437,0.00013,14.79325]
[1780279615721,35.11,73340.92,36.8,-0.17437,0.00013,14.79325]
[1780279615868,35.11,73341.37,36.8,-0.17431,0.00013,14.79002]
[1780279615873,35.11,73341.37,36.8,-0.17431,0.00013,14.79002]
[1780279616304,35.11,73341.37,36.8,-0.17431,0.00013,14.79002]
[1780279616544,35.11,73338.79,36.8,-0.17463,0.00013,14.80715]
[1780279616854,35.11,73338.79,36.8,-0.17463,0.00013,14.80715]
[1780279621419,35.1,73337.56,36.8,-0.17478,0.00013,14.81502]
[1780279621699,35.1,73337.56,36.8,-0.17478,0.00013,14.81502]
[1780279621579,35.1,73338.77,36.8,-0.17463,0.00013,14.80687]
[1780279626614,35.1,73344.97,36.8,-0.17382,0.00013,14.7645]
[1780279631649,35.1,73346.31,36.8,-0.17363,0.00013,14.75458]
[1780279636684,35.1,73348.55,36.8,-0.17333,0.00013,14.7388]
[1780279640486,35.1,73349.75,36.8,-0.17317,0.00013,14.7303]
[1780279640508,35.1,73349.75,36.8,-0.17317,0.00013,14.7303]
[1780279640745,35.1,73349.75,36.8,-0.17317,0.00013,14.7303]
[1780279640751,35.1,73349.75,36.8,-0.17317,0.00013,14.7303]
[1780279640748,35.09,73351.97,36.8,-0.17288,0.00013,14.71534]
[1780279640986,35.09,73351.97,36.8,-0.17288,0.00013,14.71534]
[1780279641104,35.09,73351.97,36.8,-0.17288,0.00013,14.71534]
[1780279642398,35.09,73358.9,36.8,-0.172,0.00013,14.66877]
[1780279643708,35.09,73363.99,36.8,-0.17136,0.00013,14.63452]
[1780279644134,35.09,73365.03,36.8,-0.17122,0.00013,14.62736]
[1780279644348,35.09,73365.03,36.8,-0.17122,0.00013,14.62736]
[1780279644442,35.09,73365.03,36.8,-0.17122,0.00013,14.62736]
[1780279645143,35.09,73372.88,36.8,-0.17023,0.00013,14.57471]
[1780279645149,35.09,73372.88,36.8,-0.17023,0.00013,14.57471]
[1780279645747,35.09,73381.93,36.8,-0.1691,0.00012,14.51408]
[1780279648463,35.09,73386.32,36.8,-0.16854,0.00012,14.48427]
[1780279649936,35.09,73398.06,36.8,-0.16707,0.00012,14.40538]
[1780279649977,35.09,73398.06,36.8,-0.16707,0.00012,14.40538]
[1780279650782,35.09,73400.52,36.8,-0.16677,0.00012,14.38882]
[1780279653698,35.09,73400.14,36.8,-0.16677,0.00012,14.38656]
[1780279661116,35.08,73408.42,36.8,-0.16571,0.00012,14.32938]
[1780279661136,35.08,73408.42,36.8,-0.16571,0.00012,14.32938]
[1780279661296,35.08,73408.42,36.8,-0.16571,0.00012,14.32938]
[1780279665304,35.08,73408.5,36.8,-0.16569,0.00012,14.32798]
[1780279667271,35.08,73409.03,36.8,-0.16562,0.00012,14.32401]
[1780279667299,35.08,73409.03,36.8,-0.16562,0.00012,14.32401]
[1780279667431,35.08,73409.03,36.8,-0.16562,0.00012,14.32401]
[1780279667538,35.08,73409.03,36.8,-0.16562,0.00012,14.32401]
[1780279667901,35.08,73399.55,36.8,-0.16678,0.00012,14.38708]
[1780279670723,35.08,73396.29,36.8,-0.16717,0.00012,14.40841]
[1780279671009,35.08,73398.34,36.8,-0.16692,0.00012,14.39469]
[1780279671765,35.08,73398.34,36.8,-0.16692,0.00012,14.39469]
[1780279671903,35.08,73398.62,36.8,-0.16688,0.00012,14.39222]
[1780279673338,35.08,73399.1,36.8,-0.16682,0.00012,14.38901]
[1780279675128,35.07,73404.09,36.8,-0.16618,0.00012,14.35478]
[1780279675141,35.07,73404.09,36.8,-0.16618,0.00012,14.35478]
[1780279675200,35.07,73404.09,36.8,-0.16618,0.00012,14.35478]
[1780279675448,35.07,73404.09,36.8,-0.16618,0.00012,14.35478]
[1780279675714,35.07,73404.09,36.8,-0.16618,0.00012,14.35478]
[1780279680877,35.07,73410.61,36.8,-0.16536,0.00012,14.3102]
[1780279681504,35.07,73410.61,36.8,-0.16536,0.00012,14.3102]
[1780279682761,35.07,73409.2,36.8,-0.16553,0.00012,14.31932]
[1780279688041,35.07,73411.38,36.8,-0.16524,0.00012,14.30353]
[1780279693234,35.07,73406.81,36.8,-0.16579,0.00012,14.33349]
[1780279693686,35.07,73406.81,36.8,-0.16579,0.00012,14.33349]
[1780279697945,35.06,73405.99,36.8,-0.16588,0.00012,14.33797]
[1780279698047,35.06,73405.99,36.8,-0.16588,0.00012,14.33797]
[1780279698084,35.06,73405.99,36.8,-0.16588,0.00012,14.33797]
[1780279698252,35.06,73405.99,36.8,-0.16588,0.00012,14.33797]
[1780279698288,35.06,73405.99,36.8,-0.16588,0.00012,14.33797]
[1780279698820,35.06,73416.84,36.8,-0.16454,0.00012,14.26506]
[1780279699316,35.06,73416.84,36.8,-0.16454,0.00012,14.26506]
[1780279699443,35.06,73416.84,36.8,-0.16454,0.00012,14.26506]
[1780279699526,35.06,73426.73,36.8,-0.16332,0.00012,14.19846]
[1780279700312,35.06,73426.73,36.8,-0.16332,0.00012,14.19846]
[1780279701993,35.05,73436.22,36.8,-0.1621,0.00012,14.13101]
[1780279707004,35.05,73442.78,36.8,-0.16128,0.00012,14.08557]
[1780279712466,35.04,73446.6,36.8,-0.16075,0.00012,14.05403]
[1780279712951,35.04,73445.2,36.8,-0.16092,0.00012,14.06343]
[1780279713220,35.04,73445.08,36.8,-0.16093,0.00012,14.06422]
[1780279718256,35.02,73443.21,36.8,-0.161,0.00012,14.06759]
[1780279723291,35.0,73443.83,36.8,-0.16078,0.00012,14.0552]
[1780279727452,35.0,73441.87,36.8,-0.16101,0.00012,14.06779]
[1780279727809,35.0,73441.87,36.8,-0.16101,0.00012,14.06779]
[1780279727831,35.0,73441.98,36.8,-0.16099,0.00012,14.06685]
[1780279727879,35.0,73441.98,36.8,-0.16099,0.00012,14.06685]
[1780279728345,35.0,73441.98,36.8,-0.16099,0.00012,14.06685]
[1780279728409,35.0,73441.98,36.8,-0.16099,0.00012,14.06685]
[1780279728847,35.0,73427.34,36.8,-0.16277,0.00012,14.16525]
[1780279729853,35.0,73417.06,36.8,-0.16403,0.00012,14.23438]
[1780279730083,35.0,73417.06,36.8,-0.16403,0.00012,14.23438]
[1780279730147,35.0,73417.06,36.8,-0.16403,0.00012,14.23438]
[1780279730197,35.0,73417.06,36.8,-0.16403,0.00012,14.23438]
[1780279730745,35.0,73417.06,36.8,-0.16403,0.00012,14.23438]
[1780279731070,35.0,73411.67,36.8,-0.16469,0.00012,14.27056]
[1780279731497,35.0,73411.67,36.8,-0.16469,0.00012,14.27056]
[1780279731570,35.0,73401.88,36.8,-0.1659,0.00012,14.33621]
[1780279733966,34.99,73399.22,36.8,-0.16622,0.00012,14.35373]
[1780279735563,34.99,73399.05,36.8,-0.16624,0.00012,14.3547]
[1780279737078,34.99,73398.14,36.8,-0.16635,0.00012,14.36062]
[1780279737528,34.99,73398.14,36.8,-0.16635,0.00012,14.36062]
[1780279739599,34.99,73396.64,36.8,-0.16653,0.00012,14.37013]
[1780279740582,34.99,73397.19,36.8,-0.16645,0.00012,14.36624]
[1780279740613,34.99,73397.19,36.8,-0.16645,0.00012,14.36624]
[1780279740687,34.99,73397.19,36.8,-0.16645,0.00012,14.36624]
[1780279744857,34.99,73388.01,36.8,-0.16758,0.00012,14.42695]
[1780279745872,34.99,73385.87,36.8,-0.16784,0.00012,14.44104]
[1780279753660,34.98,73385.9,36.8,-0.1678,0.00012,14.43872]
[1780279760553,34.98,73389.44,36.8,-0.16732,0.00012,14.41312]
[1780279765588,34.98,73389.71,36.8,-0.16727,0.00012,14.41035]
[1780279770623,34.97,73386.74,36.8,-0.16762,0.00012,14.42926]
[1780279775850,34.97,73384.18,36.8,-0.16789,0.00012,14.44138]
[1780279775872,34.97,73384.18,36.8,-0.16789,0.00012,14.44138]
[1780279776665,34.97,73394.6,36.8,-0.16659,0.00012,14.37097]
[1780279776976,34.97,73394.6,36.8,-0.16659,0.00012,14.37097]
[1780279782707,34.97,73398.38,36.8,-0.16611,0.00012,14.34493]
[1780279785873,34.97,73399.39,36.8,-0.16598,0.00012,14.33795]
[1780279786011,34.97,73399.93,36.8,-0.16591,0.00012,14.33423]
[1780279786071,34.97,73399.93,36.8,-0.16591,0.00012,14.33423]
[1780279786125,34.97,73399.93,36.8,-0.16591,0.00012,14.33423]
[1780279786263,34.97,73399.93,36.8,-0.16591,0.00012,14.33423]
[1780279788584,34.97,73406.95,36.8,-0.16504,0.00012,14.28692]
[1780279793784,34.97,73409.71,36.8,-0.1647,0.00012,14.26824]
[1780279796156,34.97,73416.34,36.8,-0.16388,0.00012,14.22367]
[1780279796805,34.97,73419.22,36.8,-0.16353,0.00012,14.20434]
[1780279798302,34.97,73419.38,36.8,-0.16351,0.00012,14.20329]
[1780279799711,34.97,73422.05,36.8,-0.16318,0.00012,14.18537]
[1780279803485,34.97,73427.24,36.8,-0.16254,0.00012,14.15011]
[1780279808890,34.96,73424.4,36.8,-0.16288,0.00012,14.16882]
[1780279809667,34.96,73424.4,36.8,-0.16288,0.00012,14.16882]
[1780279809759,34.96,73424.4,36.8,-0.16288,0.00012,14.16882]
[1780279810590,34.96,73425.99,36.8,-0.16269,0.00012,14.15804]
[1780279812939,34.96,73427.18,36.8,-0.16254,0.00012,14.14989]
[1780279817953,34.96,73427.85,36.8,-0.16245,0.00012,14.14502]
[1780279823995,34.96,73428.27,36.8,-0.16239,0.00012,14.14191]
[1780279830037,34.96,73428.28,36.8,-0.16239,0.00012,14.14156]
[1780279835368,34.96,73427.5,36.8,-0.16244,0.00012,14.14239]
[1780279839413,34.96,73426.38,36.8,-0.16258,0.00012,14.14972]
[1780279843881,34.96,73426.55,36.8,-0.16255,0.00012,14.14835]
[1780279844536,34.96,73426.65,36.8,-0.16254,0.00012,14.14756]
[1780279846905,34.96,73425.91,36.8,-0.16263,0.00012,14.15247]
[1780279856219,34.96,73428.18,36.8,-0.16234,0.00012,14.13647]
[1780279857494,34.96,73428.18,36.8,-0.16234,0.00012,14.13647]
[1780279864275,34.96,73425.93,36.8,-0.1626,0.00012,14.15116]
[1780279869098,34.96,73425.21,36.8,-0.16269,0.00012,14.15568]
[1780279869118,34.96,73425.21,36.8,-0.16269,0.00012,14.15568]
[1780279870640,34.96,73420.07,36.8,-0.16332,0.00012,14.19026]
[1780279871075,34.96,73415.7,36.8,-0.16385,0.00012,14.21961]
[1780279872949,34.96,73420.48,36.8,-0.16326,0.00012,14.18746]
[1780279874751,34.95,73419.63,36.8,-0.16336,0.00012,14.19293]
[1780279877131,34.95,73419.06,36.8,-0.16343,0.00012,14.19638]
[1780279877319,34.95,73419.06,36.8,-0.16343,0.00012,14.19638]
[1780279880639,34.95,73413.32,36.8,-0.16413,0.00012,14.23484]
[1780279886879,34.95,73412.36,36.8,-0.16425,0.00012,14.24115]
[1780279887424,34.95,73416.73,36.8,-0.16371,0.00012,14.21172]
[1780279889717,34.95,73418.12,36.8,-0.16354,0.00012,14.20237]
[1780279890639,34.95,73417.68,36.8,-0.16359,0.00012,14.20535]
[1780279891829,34.95,73415.59,36.8,-0.16385,0.00012,14.21942]
[1780279897921,34.95,73413.07,36.8,-0.16412,0.00012,14.23191]
[1780279903030,34.95,73411.86,36.8,-0.16426,0.00012,14.23977]
[1780279905145,34.95,73409.13,36.8,-0.16459,0.00012,14.2579]
[1780279906236,34.95,73408.85,36.8,-0.16463,0.00012,14.2597]
[1780279909418,34.95,73410.3,36.8,-0.16444,0.00012,14.24972]
[1780279910163,34.95,73410.52,36.8,-0.16442,0.00012,14.24818]
[1780279910639,34.95,73410.52,36.8,-0.16442,0.00012,14.24818]
[1780279916168,34.95,73415.21,36.8,-0.16384,0.00012,14.21653]
[1780279919719,34.95,73415.18,36.8,-0.16384,0.00012,14.21673]
[1780279920640,34.95,73415.14,36.8,-0.16385,0.00012,14.21699]
[1780279921475,34.95,73413.38,36.8,-0.16406,0.00012,14.22883]
[1780279921589,34.95,73413.38,36.8,-0.16406,0.00012,14.22883]
[1780279921748,34.95,73413.38,36.8,-0.16406,0.00012,14.22883]
[1780279922682,34.95,73426.95,36.8,-0.1624,0.00012,14.13737]
[1780279926641,34.95,73429.47,36.8,-0.16209,0.00012,14.12028]
[1780279926933,34.95,73429.47,36.8,-0.16209,0.00012,14.12028]
[1780279926937,34.95,73431.9,36.8,-0.16179,0.00012,14.1039]
[1780279932752,34.95,73436.72,36.8,-0.16118,0.00012,14.07039]
[1780279936750,34.94,73436.56,36.8,-0.1612,0.00012,14.07115]
[1780279936953,34.94,73436.56,36.8,-0.1612,0.00012,14.07115]
[1780279942822,34.94,73434.8,36.8,-0.16139,0.00012,14.08169]
[1780279945861,34.94,73434.97,36.8,-0.16137,0.00012,14.08039]
[1780279946329,34.94,73436.32,36.8,-0.1612,0.00012,14.07099]
[1780279947074,34.94,73436.32,36.8,-0.1612,0.00012,14.07099]
[1780279947126,34.94,73437.98,36.8,-0.16099,0.00012,14.05968]
[1780279950721,34.94,73438.77,36.8,-0.16089,0.00012,14.054]
[1780279951862,34.94,73436.51,36.8,-0.16116,0.00012,14.0691]
[1780279952579,34.94,73434.0,36.8,-0.16143,0.00012,14.08161]
[1780279952859,34.94,73434.0,36.8,-0.16143,0.00012,14.08161]
[1780279954410,34.94,73427.66,36.8,-0.1622,0.00012,14.12398]
[1780279954737,34.94,73427.66,36.8,-0.1622,0.00012,14.12398]
[1780279954833,34.94,73427.66,36.8,-0.1622,0.00012,14.12398]
[1780279955054,34.94,73427.66,36.8,-0.1622,0.00012,14.12398]
[1780279955103,34.94,73424.84,36.8,-0.16254,0.00012,14.14275]
[1780279955296,34.94,73424.84,36.8,-0.16254,0.00012,14.14275]
[1780279959412,34.94,73420.8,36.8,-0.16303,0.00012,14.16972]
[1780279963534,34.94,73420.09,36.8,-0.16311,0.00012,14.17429]
[1780279969005,34.93,73419.03,36.8,-0.16323,0.00012,14.18086]
[1780279974040,34.93,73418.9,36.8,-0.16324,0.00012,14.18132]
[1780279981089,34.93,73418.81,36.8,-0.16324,0.00012,14.18133]
[1780279986124,34.93,73425.56,36.8,-0.16241,0.00012,14.13563]
[1780279987702,34.93,73425.78,36.8,-0.16238,0.00012,14.13412]
[1780279987924,34.93,73425.78,36.8,-0.16238,0.00012,14.13412]
[1780279988138,34.93,73429.49,36.8,-0.16193,0.00012,14.1091]
[1780279993781,34.93,73432.29,36.8,-0.16157,0.00012,14.08952]
[1780279996395,34.93,73436.43,36.8,-0.16106,0.00012,14.06104]
[1780279996399,34.93,73436.43,36.8,-0.16106,0.00012,14.06104]
[1780279996494,34.93,73436.43,36.8,-0.16106,0.00012,14.06104]
[1780279998923,34.93,73441.14,36.8,-0.16048,0.00012,14.02919]
[1780280002144,34.93,73439.39,36.8,-0.16069,0.00012,14.04074]
[1780280003360,34.93,73434.7,36.8,-0.16126,0.00012,14.07213]
[1780280004761,34.93,73431.07,36.8,-0.1617,0.00012,14.09633]
[1780280008732,34.92,73428.41,36.8,-0.16202,0.00012,14.11389]
[1780280011213,34.92,73424.22,36.8,-0.16248,0.00012,14.13961]
[1780280012955,34.92,73423.2,36.8,-0.16257,0.00012,14.14201]
[1780280014319,34.92,73423.17,36.8,-0.16256,0.00012,14.14177]
[1780280015392,34.92,73422.39,36.8,-0.16266,0.00012,14.1468]
[1780280015848,34.92,73422.39,36.8,-0.16266,0.00012,14.1468]
[1780280016615,34.91,73421.35,36.8,-0.16277,0.00012,14.15336]
[1780280016680,34.91,73419.94,36.8,-0.16294,0.00012,14.16262]
[1780280023047,34.91,73416.81,36.8,-0.16332,0.00012,14.18347]
[1780280028419,34.91,73418.7,36.8,-0.16308,0.00012,14.17026]
[1780280030739,34.91,73418.64,36.8,-0.16309,0.00012,14.17066]
[1780280036475,34.91,73419.0,36.8,-0.16304,0.00012,14.16781]
[1780280041510,34.91,73417.19,36.8,-0.16325,0.00012,14.17967]
[1780280042473,34.91,73417.19,36.8,-0.16325,0.00012,14.17967]
[1780280047553,34.91,73426.11,36.8,-0.16215,0.00012,14.11918]
[1780280049761,34.91,73426.38,36.8,-0.16212,0.00012,14.11735]
[1780280049835,34.91,73426.4,36.8,-0.16212,0.00012,14.1172]
[1780280052488,34.91,73426.95,36.8,-0.16204,0.00012,14.11306]
[1780280052534,34.91,73426.95,36.8,-0.16204,0.00012,14.11306]
[1780280052551,34.91,73426.95,36.8,-0.16204,0.00012,14.11306]
[1780280052806,34.91,73426.95,36.8,-0.16204,0.00012,14.11306]
[1780280052836,34.91,73426.95,36.8,-0.16204,0.00012,14.11306]
[1780280053088,34.91,73426.95,36.8,-0.16204,0.00012,14.11306]
[1780280054031,34.91,73444.55,36.8,-0.1599,0.00012,13.99406]
[1780280054612,34.91,73444.55,36.8,-0.1599,0.00012,13.99406]
[1780280056202,34.91,73445.28,36.8,-0.1598,0.00012,13.98865]
[1780280057648,34.9,73445.84,36.8,-0.15972,0.00012,13.98406]
[1780280057663,34.9,73445.84,36.8,-0.15972,0.00012,13.98406]
[1780280057828,34.9,73445.84,36.8,-0.15972,0.00012,13.98406]
[1780280057929,34.9,73445.3,36.8,-0.15978,0.00012,13.98735]
[1780280058498,34.9,73445.3,36.8,-0.15978,0.00012,13.98735]
[1780280064095,34.9,73450.5,36.8,-0.15913,0.00012,13.95124]
[1780280065918,34.9,73450.38,36.8,-0.15914,0.00012,13.95166]
[1780280068938,34.9,73459.77,36.8,-0.15799,0.00012,13.88765]
[1780280069240,34.9,73459.77,36.8,-0.15799,0.00012,13.88765]
[1780280069717,34.9,73459.77,36.8,-0.15799,0.00012,13.88765]
[1780280072389,34.9,73460.49,36.8,-0.15787,0.00012,13.87819]
[1780280073500,34.9,73461.75,36.8,-0.15771,0.00012,13.86958]
[1780280073547,34.9,73461.75,36.8,-0.15771,0.00012,13.86958]
[1780280074069,34.9,73461.75,36.8,-0.15771,0.00012,13.86958]
[1780280074939,34.9,73462.21,36.8,-0.15766,0.00012,13.86638]
[1780280076364,34.89,73460.58,36.8,-0.15785,0.00012,13.87719]
[1780280078500,34.89,73459.46,36.8,-0.15798,0.00012,13.88452]
[1780280079622,34.89,73457.43,36.8,-0.15822,0.00012,13.8981]
[1780280082985,34.89,73455.84,36.8,-0.15841,0.00012,13.9084]
[1780280088843,34.89,73454.32,36.8,-0.15857,0.00012,13.9176]
[1780280091435,34.89,73454.32,36.8,-0.15856,0.00012,13.91731]
[1780280091441,34.89,73454.32,36.8,-0.15856,0.00012,13.91731]
[1780280091481,34.89,73454.32,36.8,-0.15856,0.00012,13.91731]
[1780280091569,34.89,73454.32,36.8,-0.15856,0.00012,13.91731]
[1780280091864,34.89,73451.71,36.8,-0.15888,0.00012,13.93477]
[1780280093042,34.89,73451.71,36.8,-0.15888,0.00012,13.93477]
[1780280093064,34.89,73451.71,36.8,-0.15888,0.00012,13.93477]
[1780280094864,34.89,73450.06,36.8,-0.15908,0.00012,13.94595]
[1780280096473,34.89,73449.17,36.8,-0.15919,0.00012,13.95199]
[1780280100367,34.89,73446.13,36.8,-0.15955,0.00012,13.97255]
[1780280101323,34.89,73444.95,36.8,-0.1597,0.00012,13.98049]
[1780280103440,34.89,73450.8,36.8,-0.15899,0.00012,13.94102]
[1780280108985,34.89,73455.12,36.8,-0.15847,0.00012,13.91226]
[1780280113812,34.89,73452.04,36.8,-0.15885,0.00012,13.93326]
[1780280114548,34.89,73450.86,36.8,-0.15899,0.00012,13.94133]
[1780280117580,34.89,73447.3,36.8,-0.15943,0.00012,13.96543]
[1780280119274,34.89,73447.34,36.8,-0.15942,0.00012,13.96518]
[1780280119279,34.89,73447.38,36.8,-0.15942,0.00012,13.96493]
[1780280120931,34.89,73440.69,36.8,-0.16023,0.00012,14.01007]
[1780280121728,34.89,73438.2,36.8,-0.16053,0.00012,14.02683]
[1780280122660,34.89,73438.2,36.8,-0.16053,0.00012,14.02677]
[1780280124072,34.89,73438.14,36.8,-0.16053,0.00012,14.02711]
[1780280128531,34.89,73433.52,36.8,-0.16109,0.00012,14.05791]
[1780280129927,34.89,73432.9,36.8,-0.16116,0.00012,14.06198]
[1780280129928,34.89,73432.9,36.8,-0.16116,0.00012,14.06198]
[1780280131318,34.89,73423.96,36.8,-0.16221,0.00012,14.11774]
[1780280131885,34.89,73423.96,36.8,-0.16221,0.00012,14.11774]
[1780280133904,34.89,73423.11,36.8,-0.16231,0.00012,14.12309]
[1780280135346,34.89,73422.16,36.8,-0.16242,0.00012,14.12909]
[1780280136022,34.89,73422.16,36.8,-0.16242,0.00012,14.12909]
[1780280138639,34.89,73425.46,36.8,-0.16201,0.00012,14.10628]
[1780280141246,34.89,73425.56,36.8,-0.16199,0.00012,14.10544]
[1780280146247,34.88,73427.94,36.8,-0.16168,0.00012,14.08825]
[1780280151282,34.88,73426.84,36.8,-0.1618,0.00012,14.09494]
[1780280156252,34.88,73425.04,36.8,-0.16201,0.00012,14.10639]
[1780280161292,34.88,73422.25,36.8,-0.16234,0.00012,14.12428]
[1780280161933,34.88,73422.09,36.8,-0.16235,0.00012,14.12516]
[1780280162250,34.88,73422.09,36.8,-0.16235,0.00012,14.12516]
[1780280162968,34.88,73422.06,36.8,-0.16235,0.00012,14.12516]
[1780280163570,34.87,73417.46,36.8,-0.16291,0.00012,14.15594]
[1780280164147,34.87,73417.46,36.8,-0.16291,0.00012,14.15594]
[1780280164159,34.87,73413.03,36.8,-0.16345,0.00012,14.18553]
[1780280167925,34.87,73403.16,36.8,-0.16466,0.00012,14.25156]
[1780280173435,34.87,73404.07,36.8,-0.16453,0.00012,14.24463]
[1780280178471,34.87,73402.29,36.8,-0.16474,0.00012,14.25581]
[1780280182852,34.87,73402.32,36.8,-0.16473,0.00012,14.25526]
[1780280183008,34.87,73402.32,36.8,-0.16473,0.00012,14.25526]
[1780280183074,34.87,73402.26,36.8,-0.16473,0.00012,14.25515]
[1780280185409,34.87,73398.97,36.8,-0.16513,0.00012,14.27734]
[1780280185818,34.87,73398.97,36.8,-0.16513,0.00012,14.27734]
[1780280187031,34.87,73399.33,36.8,-0.16509,0.00012,14.27488]
[1780280187589,34.87,73400.97,36.8,-0.16489,0.00012,14.26381]
[1780280188345,34.87,73400.97,36.8,-0.16489,0.00012,14.26381]
[1780280189075,34.87,73394.24,36.8,-0.16572,0.00012,14.30918]
[1780280191276,34.87,73393.49,36.8,-0.16581,0.00012,14.31418]
[1780280191854,34.87,73393.53,36.8,-0.16577,0.00012,14.30953]
[1780280191925,34.87,73393.53,36.8,-0.16577,0.00012,14.30947]
[1780280197030,34.86,73396.59,36.8,-0.16538,0.00012,14.28817]
[1780280200778,34.86,73397.85,36.8,-0.1652,0.00012,14.27863]
[1780280206582,34.86,73397.35,36.8,-0.16526,0.00012,14.2818]
[1780280210852,34.86,73397.76,36.8,-0.16518,0.00012,14.27721]
[1780280210877,34.86,73397.76,36.8,-0.16518,0.00012,14.27721]
[1780280211003,34.86,73397.76,36.8,-0.16518,0.00012,14.27721]
[1780280211185,34.85,73403.7,36.8,-0.16444,0.00012,14.23696]
[1780280211468,34.85,73403.7,36.8,-0.16444,0.00012,14.23696]
[1780280212761,34.85,73396.66,36.8,-0.16531,0.00012,14.28448]
[1780280215837,34.85,73394.05,36.8,-0.16563,0.00012,14.30199]
[1780280218051,34.85,73392.18,36.8,-0.16586,0.00012,14.3145]
[1780280218367,34.85,73392.18,36.8,-0.16586,0.00012,14.3145]
[1780280218890,34.85,73392.72,36.8,-0.16579,0.00012,14.3108]
[1780280218992,34.85,73401.9,36.8,-0.16465,0.00012,14.2487]
[1780280224798,34.85,73408.83,36.8,-0.16379,0.00012,14.20138]
[1780280229833,34.85,73411.78,36.8,-0.16341,0.00012,14.18103]
[1780280230633,34.85,73411.78,36.8,-0.16341,0.00012,14.18103]
[1780280230840,34.85,73410.61,36.8,-0.16356,0.00012,14.18887]
[1780280236299,34.85,73411.12,36.8,-0.16348,0.00012,14.18442]
[1780280240885,34.84,73411.92,36.8,-0.16336,0.00012,14.17778]
[1780280240893,34.84,73411.92,36.8,-0.16336,0.00012,14.17778]
[1780280240953,34.84,73411.92,36.8,-0.16336,0.00012,14.17778]
[1780280245711,34.84,73418.82,36.8,-0.16249,0.00012,14.12998]
[1780280250759,34.84,73427.07,36.8,-0.16146,0.00012,14.07336]
[1780280251547,34.84,73427.09,36.8,-0.16142,0.00012,14.06882]
[1780280251570,34.84,73427.09,36.8,-0.16142,0.00012,14.06882]
[1780280251740,34.84,73427.09,36.8,-0.16142,0.00012,14.06882]
[1780280253156,34.84,73428.8,36.8,-0.16121,0.00012,14.05712]
[1780280259059,34.84,73435.44,36.8,-0.16039,0.00012,14.01167]
[1780280265101,34.84,73434.82,36.8,-0.16046,0.00012,14.01554]
[1780280266167,34.84,73434.82,36.8,-0.16046,0.00012,14.01554]
[1780280266307,34.84,73434.82,36.8,-0.16046,0.00012,14.01554]
[1780280267096,34.84,73431.14,36.8,-0.1609,0.00012,14.04035]
[1780280273157,34.83,73427.96,36.8,-0.16128,0.00012,14.06106]
[1780280278192,34.83,73426.41,36.8,-0.16146,0.00012,14.07096]
[1780280280122,34.83,73426.2,36.8,-0.16148,0.00012,14.07226]
[1780280285989,34.83,73425.6,36.8,-0.16155,0.00012,14.07582]
[1780280291283,34.83,73425.01,36.8,-0.1616,0.00012,14.0788]
[1780280291622,34.83,73425.01,36.8,-0.1616,0.00012,14.0788]
[1780280293649,34.83,73420.15,36.8,-0.16219,0.00012,14.11134]
[1780280297657,34.83,73419.69,36.8,-0.16223,0.00012,14.1137]
[1780280299506,34.83,73419.57,36.8,-0.16225,0.00012,14.11432]
[1780280301430,34.82,73419.54,36.8,-0.16224,0.00012,14.11416]
[1780280303997,34.82,73418.47,36.8,-0.16236,0.00012,14.12082]
[1780280308006,34.82,73418.16,36.8,-0.16239,0.00012,14.12216]
[1780280308337,34.82,73418.16,36.8,-0.16239,0.00012,14.12216]
[1780280308410,34.82,73418.16,36.8,-0.16239,0.00012,14.12216]
[1780280309683,34.82,73411.73,36.8,-0.16317,0.00012,14.16523]
[1780280310328,34.82,73411.73,36.8,-0.16317,0.00012,14.16523]
[1780280310452,34.82,73411.73,36.8,-0.16317,0.00012,14.16523]
[1780280310416,34.82,73407.51,36.8,-0.16369,0.00012,14.19353]
[1780280315471,34.82,73400.87,36.8,-0.16448,0.00012,14.23456]
[1780280315848,34.82,73400.87,36.8,-0.16448,0.00012,14.23456]
[1780280315881,34.82,73400.87,36.8,-0.16448,0.00012,14.23463]
[1780280321435,34.82,73400.53,36.8,-0.16452,0.00012,14.23674]
[1780280321465,34.82,73400.53,36.8,-0.16452,0.00012,14.23674]
[1780280322137,34.82,73400.53,36.8,-0.16452,0.00012,14.23674]
[1780280322427,34.82,73400.53,36.8,-0.16452,0.00012,14.23674]
[1780280322437,34.82,73400.53,36.8,-0.16452,0.00012,14.23674]
[1780280322463,34.82,73399.33,36.8,-0.16467,0.00012,14.24465]
[1780280322879,34.82,73380.28,36.8,-0.16704,0.00013,14.3731]
[1780280323703,34.82,73380.28,36.8,-0.16704,0.00013,14.3731]
[1780280324913,34.82,73372.68,36.8,-0.16799,0.00013,14.42418]
[1780280325446,34.82,73372.68,36.8,-0.16799,0.00013,14.42418]
[1780280326327,34.82,73372.05,36.8,-0.16806,0.00013,14.42825]
[1780280327299,34.82,73371.47,36.8,-0.16813,0.00013,14.43198]
[1780280327813,34.82,73371.1,36.8,-0.16818,0.00013,14.43429]
[1780280327814,34.82,73371.1,36.8,-0.16818,0.00013,14.43429]
[1780280328392,34.82,73371.1,36.8,-0.16818,0.00013,14.43429]
[1780280334314,34.82,73378.33,36.8,-0.16726,0.00013,14.38488]
[1780280334488,34.82,73378.33,36.8,-0.16726,0.00013,14.38488]
[1780280340090,34.81,73377.97,36.8,-0.16729,0.00013,14.38656]
[1780280345454,34.81,73376.85,36.8,-0.16742,0.00013,14.39344]
[1780280346641,34.81,73375.87,36.8,-0.16753,0.00013,14.39976]
[1780280348934,34.81,73371.27,36.8,-0.1681,0.00013,14.43026]
[1780280352718,34.81,73369.3,36.8,-0.16834,0.00013,14.4429]
[1780280352722,34.81,73369.3,36.8,-0.16834,0.00013,14.4429]
[1780280352750,34.81,73369.3,36.8,-0.16834,0.00013,14.4429]
[1780280352769,34.81,73369.3,36.8,-0.16834,0.00013,14.4429]
[1780280352852,34.81,73369.3,36.8,-0.16834,0.00013,14.4429]
[1780280353032,34.81,73367.55,36.8,-0.16855,0.00013,14.45425]
[1780280353741,34.81,73367.55,36.8,-0.16855,0.00013,14.45425]
[1780280354265,34.81,73367.55,36.8,-0.16855,0.00013,14.45425]
[1780280355093,34.81,73360.91,36.8,-0.16939,0.00013,14.49896]
[1780280355125,34.81,73360.91,36.8,-0.16939,0.00013,14.49896]
[1780280355149,34.81,73360.91,36.8,-0.16939,0.00013,14.49896]
[1780280355186,34.81,73355.72,36.8,-0.17004,0.00013,14.53383]
[1780280360787,34.81,73349.72,36.8,-0.1708,0.00013,14.57423]
[1780280365822,34.81,73349.48,36.8,-0.17083,0.00013,14.5758]
[1780280370857,34.81,73349.78,36.8,-0.17079,0.00013,14.57377]
[1780280373513,34.81,73350.48,36.8,-0.17067,0.00013,14.5648]
[1780280375098,34.81,73350.93,36.8,-0.17061,0.00013,14.56179]
[1780280375238,34.81,73354.87,36.8,-0.17011,0.00013,14.53526]
[1780280376899,34.81,73363.36,36.8,-0.16904,0.00013,14.47812]
[1780280381934,34.81,73366.18,36.8,-0.16869,0.00013,14.45966]
[1780280384746,34.81,73367.33,36.8,-0.16855,0.00013,14.45212]
[1780280385124,34.81,73367.33,36.8,-0.16855,0.00013,14.45212]
[1780280392009,34.81,73366.48,36.8,-0.16865,0.00013,14.45752]
[1780280397157,34.81,73365.66,36.8,-0.16875,0.00013,14.46288]
[1780280402211,34.81,73366.95,36.8,-0.16858,0.00013,14.45381]
[1780280407357,34.81,73365.98,36.8,-0.1687,0.00013,14.46005]
[1780280412878,34.8,73365.95,36.8,-0.1687,0.00013,14.45985]
[1780280418200,34.8,73364.13,36.8,-0.16892,0.00013,14.47171]
[1780280423393,34.8,73364.13,36.8,-0.16892,0.00013,14.47171]
[1780280429695,34.8,73364.78,36.8,-0.16882,0.00013,14.46646]
[1780280430803,34.8,73364.8,36.8,-0.16882,0.00013,14.46617]
[1780280433294,34.8,73372.4,36.8,-0.16782,0.00013,14.41042]
[1780280437175,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437181,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437256,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437410,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437476,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437510,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437526,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437594,34.8,73370.33,36.8,-0.16808,0.00013,14.42421]
[1780280437597,34.8,73378.04,36.8,-0.16711,0.00013,14.37214]
[1780280438433,34.8,73378.04,36.8,-0.16711,0.00013,14.37214]
[1780280438954,34.8,73386.26,36.8,-0.16608,0.00012,14.31649]
[1780280439449,34.8,73386.26,36.8,-0.16608,0.00012,14.31649]
[1780280439454,34.8,73395.3,36.8,-0.16495,0.00012,14.25536]
[1780280441361,34.8,73404.43,36.8,-0.16382,0.00012,14.19373]
[1780280442994,34.8,73404.68,36.8,-0.16379,0.00012,14.19211]
[1780280443034,34.8,73404.68,36.8,-0.16379,0.00012,14.19211]
[1780280448412,34.8,73404.72,36.8,-0.16379,0.00012,14.19223]
[1780280453395,34.8,73404.41,36.8,-0.16384,0.00012,14.19456]
[1780280453496,34.8,73404.41,36.8,-0.16384,0.00012,14.19462]
[1780280453720,34.8,73404.41,36.8,-0.16384,0.00012,14.19462]
[1780280454109,34.8,73404.41,36.8,-0.16384,0.00012,14.19462]
[1780280454151,34.8,73404.41,36.8,-0.16384,0.00012,14.19462]
[1780280454296,34.8,73404.41,36.8,-0.16384,0.00012,14.19462]
[1780280454596,34.8,73404.41,36.8,-0.16384,0.00012,14.19462]
[1780280455461,34.8,73416.98,36.8,-0.16229,0.00012,14.10956]
[1780280455726,34.8,73416.98,36.8,-0.16229,0.00012,14.10956]
[1780280455734,34.8,73416.98,36.8,-0.16229,0.00012,14.10956]
[1780280455749,34.8,73416.98,36.8,-0.16229,0.00012,14.10956]
[1780280455751,34.8,73416.98,36.8,-0.16229,0.00012,14.10956]
[1780280455768,34.8,73416.98,36.8,-0.16229,0.00012,14.10956]
[1780280456472,34.8,73416.98,36.8,-0.16229,0.00012,14.10956]
[1780280458457,34.8,73427.0,36.8,-0.16105,0.00012,14.04157]
[1780280464617,34.8,73427.55,36.8,-0.16097,0.00012,14.03704]
[1780280468380,34.8,73428.4,36.8,-0.16086,0.00012,14.0308]
[1780280468382,34.8,73428.4,36.8,-0.16086,0.00012,14.0308]
[1780280474596,34.79,73427.99,36.8,-0.1609,0.00012,14.03274]
[1780280478590,34.79,73428.07,36.8,-0.16088,0.00012,14.0319]
[1780280484036,34.79,73435.88,36.8,-0.15992,0.00012,13.97879]
[1780280484912,34.79,73438.11,36.8,-0.15965,0.00012,13.96372]
[1780280485456,34.79,73438.11,36.8,-0.15965,0.00012,13.96372]
[1780280486513,34.79,73439.4,36.8,-0.1595,0.00012,13.95502]
[1780280486568,34.79,73439.4,36.8,-0.1595,0.00012,13.95502]
[1780280486946,34.79,73441.63,36.8,-0.15923,0.00012,13.93998]
[1780280486956,34.79,73441.63,36.8,-0.15923,0.00012,13.93998]
[1780280487430,34.79,73444.41,36.8,-0.15889,0.00012,13.92125]
[1780280490207,34.79,73449.39,36.8,-0.15829,0.00012,13.88754]
[1780280493296,34.79,73448.1,36.8,-0.15841,0.00012,13.8919]
[1780280497138,34.79,73449.27,36.8,-0.15826,0.00012,13.88392]
[1780280497141,34.79,73449.27,36.8,-0.15826,0.00012,13.88392]
[1780280497212,34.79,73449.27,36.8,-0.15826,0.00012,13.88392]
[1780280497608,34.79,73449.27,36.8,-0.15826,0.00012,13.88392]
[1780280497615,34.79,73447.84,36.8,-0.15844,0.00012,13.89352]
[1780280498006,34.79,73447.84,36.8,-0.15844,0.00012,13.89352]
[1780280498010,34.79,73447.84,36.8,-0.15844,0.00012,13.89352]
[1780280498032,34.79,73439.02,36.8,-0.15951,0.00012,13.95328]
[1780280500782,34.79,73433.53,36.8,-0.16017,0.00012,13.9904]
[1780280506975,34.79,73432.82,36.8,-0.16026,0.00012,13.99506]
[1780280507338,34.79,73432.82,36.8,-0.16026,0.00012,13.99506]
[1780280507798,34.79,73433.32,36.8,-0.1602,0.00012,13.99164]
[1780280512865,34.79,73431.3,36.8,-0.16044,0.00012,14.00518]
[1780280515594,34.79,73431.18,36.8,-0.16045,0.00012,14.00596]
[1780280517461,34.79,73429.0,36.8,-0.16072,0.00012,14.02059]
[1780280517538,34.79,73429.0,36.8,-0.16072,0.00012,14.02059]
[1780280517912,34.79,73427.93,36.8,-0.16085,0.00012,14.02777]
[1780280518183,34.79,73427.93,36.8,-0.16085,0.00012,14.02777]
[1780280519927,34.79,73418.11,36.8,-0.16205,0.00012,14.094]
[1780280528977,34.79,73419.53,36.8,-0.16185,0.00012,14.08298]
[1780280530128,34.79,73419.53,36.8,-0.16185,0.00012,14.08298]
[1780280536026,34.78,73422.63,36.8,-0.16145,0.00012,14.06115]
[1780280537977,34.78,73422.69,36.8,-0.16144,0.00012,14.06065]
[1780280543386,34.78,73432.29,36.8,-0.16027,0.00012,13.99567]
[1780280543778,34.78,73432.59,36.8,-0.16023,0.00012,13.99364]
[1780280543782,34.78,73432.59,36.8,-0.16023,0.00012,13.99364]
[1780280543783,34.78,73432.59,36.8,-0.16023,0.00012,13.99364]
[1780280545830,34.78,73422.69,36.8,-0.16144,0.00012,14.06058]
[1780280546482,34.78,73422.69,36.8,-0.16144,0.00012,14.06058]
[1780280548094,34.78,73422.88,36.8,-0.16142,0.00012,14.05912]
[1780280548802,34.78,73420.8,36.8,-0.16167,0.00012,14.07311]
[1780280554152,34.78,73419.62,36.8,-0.16176,0.00012,14.07612]
[1780280555669,34.78,73419.62,36.8,-0.16176,0.00012,14.07612]
[1780280565453,34.78,73416.21,36.8,-0.16217,0.00012,14.09826]
[1780280571271,34.78,73415.91,36.8,-0.16218,0.00012,14.09918]
[1780280572694,34.78,73415.91,36.8,-0.16218,0.00012,14.09918]
[1780280582348,34.77,73415.14,36.8,-0.16225,0.00012,14.10289]
[1780280588390,34.77,73411.98,36.8,-0.16262,0.00012,14.12331]
[1780280590051,34.77,73412.12,36.8,-0.1626,0.00012,14.1222]
[1780280592222,34.77,73411.94,36.8,-0.16262,0.00012,14.12309]
[1780280597455,34.77,73415.46,36.8,-0.16217,0.00012,14.09845]
[1780280598216,34.77,73415.46,36.8,-0.16217,0.00012,14.09845]
[1780280603228,34.77,73419.89,36.8,-0.16162,0.00012,14.06791]
[1780280607740,34.76,73416.86,36.8,-0.16198,0.00012,14.08802]
[1780280608632,34.76,73413.45,36.8,-0.1624,0.00012,14.11098]
[1780280615289,34.76,73409.99,36.8,-0.16277,0.00012,14.12919]
[1780280615581,34.76,73409.3,36.8,-0.16285,0.00012,14.13353]
[1780280620852,34.76,73409.68,36.8,-0.16281,0.00012,14.13112]
[1780280622884,34.76,73400.57,36.8,-0.16394,0.00012,14.19284]
[1780280625234,34.76,73397.72,36.8,-0.16429,0.00012,14.21203]
[1780280625651,34.76,73397.66,36.8,-0.16429,0.00012,14.21238]
[1780280626463,34.76,73397.66,36.8,-0.16429,0.00012,14.21238]
[1780280629364,34.76,73397.05,36.8,-0.16438,0.00012,14.21676]
[1780280629465,34.76,73397.05,36.8,-0.16438,0.00012,14.21701]
[1780280634714,34.76,73398.4,36.8,-0.16421,0.00012,14.20776]
[1780280636489,34.76,73398.18,36.8,-0.16424,0.00012,14.20922]
[1780280638523,34.76,73399.08,36.8,-0.16412,0.00012,14.20309]
[1780280643777,34.76,73398.35,36.8,-0.16421,0.00012,14.20788]
[1780280648812,34.76,73398.5,36.8,-0.16419,0.00012,14.20672]
[1780280653847,34.76,73399.85,36.8,-0.16402,0.00012,14.19747]
[1780280658882,34.76,73395.87,36.8,-0.16451,0.00012,14.22428]
[1780280661785,34.76,73392.48,36.8,-0.16493,0.00012,14.24706]
[1780280666938,34.76,73390.47,36.8,-0.16517,0.00012,14.26004]
[1780280670024,34.76,73388.81,36.8,-0.16537,0.00012,14.27097]
[1780280670209,34.76,73388.81,36.8,-0.16537,0.00012,14.27097]
[1780280674930,34.76,73388.38,36.8,-0.16538,0.00012,14.26917]
[1780280678335,34.76,73389.48,36.8,-0.16524,0.00012,14.26161]
[1780280682732,34.75,73388.48,36.8,-0.16536,0.00012,14.26774]
[1780280691108,34.75,73389.51,36.8,-0.16521,0.00012,14.25964]
[1780280692309,34.75,73388.71,36.8,-0.1653,0.00012,14.26483]
[1780280696202,34.75,73388.27,36.8,-0.16535,0.00012,14.26748]
[1780280696220,34.75,73388.27,36.8,-0.16535,0.00012,14.26748]
[1780280696442,34.75,73388.27,36.8,-0.16535,0.00012,14.26748]
[1780280696482,34.75,73389.63,36.8,-0.16518,0.00012,14.25817]
[1780280697402,34.75,73389.63,36.8,-0.16518,0.00012,14.25817]
[1780280697817,34.75,73389.63,36.8,-0.16518,0.00012,14.25817]
[1780280697828,34.75,73397.89,36.8,-0.16415,0.00012,14.20235]
[1780280699076,34.75,73398.55,36.8,-0.16407,0.00012,14.19788]
[1780280699462,34.75,73398.55,36.8,-0.16407,0.00012,14.19788]
[1780280699746,34.75,73398.55,36.8,-0.16407,0.00012,14.19788]
[1780280699790,34.75,73398.8,36.8,-0.16404,0.00012,14.19619]
[1780280705625,34.75,73398.78,36.8,-0.16406,0.00012,14.197]
[1780280706214,34.75,73394.83,36.8,-0.16455,0.00012,14.22386]
[1780280706288,34.75,73391.62,36.8,-0.16495,0.00012,14.24567]
[1780280707703,34.75,73391.62,36.8,-0.16495,0.00012,14.24567]
[1780280707785,34.75,73395.29,36.8,-0.16449,0.00012,14.22076]
[1780280709767,34.75,73395.12,36.8,-0.16451,0.00012,14.22202]
[1780280709824,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710069,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710121,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710341,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710603,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710707,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710739,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710787,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710802,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710809,34.75,73395.05,36.8,-0.16453,0.00012,14.2226]
[1780280710799,34.75,73402.54,36.8,-0.1636,0.00012,14.17187]
[1780280710931,34.75,73402.54,36.8,-0.1636,0.00012,14.17187]
[1780280711325,34.75,73402.54,36.8,-0.1636,0.00012,14.17187]
[1780280711419,34.75,73418.82,36.8,-0.16159,0.00012,14.06145]
[1780280713121,34.75,73427.08,36.8,-0.16057,0.00012,14.00544]
[1780280713331,34.75,73427.08,36.8,-0.16057,0.00012,14.00544]
[1780280713556,34.75,73427.08,36.8,-0.16057,0.00012,14.00544]
[1780280713884,34.75,73428.11,36.8,-0.16045,0.00012,13.99846]
[1780280714471,34.75,73430.38,36.8,-0.16017,0.00012,13.98295]
[1780280718015,34.75,73431.87,36.8,-0.15998,0.00012,13.97255]
[1780280718311,34.75,73432.01,36.8,-0.15996,0.00012,13.9715]
[1780280723470,34.75,73430.1,36.8,-0.1602,0.00012,13.98457]
[1780280723586,34.75,73430.1,36.8,-0.1602,0.00012,13.98457]
[1780280723587,34.75,73430.1,36.8,-0.1602,0.00012,13.98457]
[1780280724548,34.75,73428.1,36.8,-0.16044,0.00012,13.99813]
[1780280725952,34.75,73424.46,36.8,-0.16089,0.00012,14.02274]
[1780280726265,34.75,73424.46,36.8,-0.16089,0.00012,14.02274]
[1780280726502,34.75,73424.46,36.8,-0.16089,0.00012,14.02274]
[1780280726514,34.75,73424.46,36.8,-0.16089,0.00012,14.02274]
[1780280727286,34.75,73421.39,36.8,-0.16126,0.00012,14.04349]
[1780280727751,34.75,73421.39,36.8,-0.16126,0.00012,14.04349]
[1780280728119,34.75,73414.47,36.8,-0.16211,0.00012,14.09027]
[1780280729676,34.75,73413.51,36.8,-0.16223,0.00012,14.09664]
[1780280729723,34.75,73410.89,36.8,-0.16255,0.00012,14.11424]
[1780280733651,34.75,73409.5,36.8,-0.16268,0.00012,14.11952]
[1780280735798,34.75,73409.55,36.8,-0.16268,0.00012,14.11922]
[1780280735891,34.75,73403.65,36.8,-0.16341,0.00012,14.15924]
[1780280735939,34.75,73403.65,36.8,-0.16341,0.00012,14.15924]
[1780280736879,34.75,73403.65,36.8,-0.16341,0.00012,14.15924]
[1780280736905,34.75,73393.98,36.8,-0.16461,0.00012,14.22486]
[1780280737985,34.75,73391.25,36.8,-0.16495,0.00012,14.24342]
[1780280739858,34.75,73390.66,36.8,-0.16503,0.00012,14.24749]
[1780280745500,34.75,73391.31,36.8,-0.16495,0.00012,14.24361]
[1780280750535,34.75,73389.43,36.8,-0.16519,0.00012,14.25671]
[1780280752637,34.75,73391.84,36.8,-0.1649,0.00012,14.24049]
[1780280753429,34.75,73392.21,36.8,-0.16485,0.00012,14.23808]
[1780280753787,34.75,73392.21,36.8,-0.16485,0.00012,14.23808]
[1780280753876,34.75,73392.21,36.8,-0.16485,0.00012,14.23808]
[1780280755720,34.75,73392.51,36.8,-0.16482,0.00012,14.23625]
[1780280756461,34.75,73394.08,36.8,-0.16462,0.00012,14.22573]
[1780280757070,34.76,73396.78,36.8,-0.16429,0.00012,14.20758]
[1780280757082,34.76,73396.78,36.8,-0.16429,0.00012,14.20758]
[1780280757583,34.76,73405.12,36.8,-0.16326,0.00012,14.1513]
[1780280759681,34.76,73407.93,36.8,-0.16291,0.00012,14.1323]
[1780280760911,34.76,73408.21,36.8,-0.16288,0.00012,14.13045]
[1780280761614,34.75,73413.08,36.8,-0.16228,0.00012,14.0972]
[1780280763404,34.75,73413.47,36.8,-0.16222,0.00012,14.09444]
[1780280763734,34.75,73413.47,36.8,-0.16222,0.00012,14.09444]
[1780280764016,34.75,73414.49,36.8,-0.1621,0.00012,14.08741]
[1780280764225,34.75,73414.49,36.8,-0.1621,0.00012,14.08741]
[1780280765173,34.75,73419.39,36.8,-0.16149,0.00012,14.05413]
[1780280766424,34.75,73420.64,36.8,-0.16134,0.00012,14.04559]
[1780280771688,34.75,73421.92,36.8,-0.16118,0.00012,14.03668]
[1780280775906,34.75,73421.22,36.8,-0.16126,0.00012,14.04128]
[1780280784215,34.75,73428.14,36.8,-0.16041,0.00012,13.99429]
[1780280785934,34.75,73428.18,36.8,-0.16041,0.00012,13.99404]
[1780280787436,34.75,73424.08,36.8,-0.16091,0.00012,14.02184]
[1780280789834,34.75,73423.25,36.8,-0.16101,0.00012,14.02744]
[1780280794857,34.75,73423.62,36.8,-0.16093,0.00012,14.02051]
[1780280799892,34.75,73423.02,36.8,-0.161,0.00012,14.02436]
[1780280803026,34.75,73420.89,36.8,-0.16126,0.00012,14.03872]
[1780280807384,34.75,73420.44,36.8,-0.1613,0.00012,14.04121]
[1780280812478,34.75,73420.43,36.8,-0.1613,0.00012,14.04088]
[1780280817663,34.75,73420.43,36.8,-0.16129,0.00012,14.04067]
[1780280823994,34.75,73420.54,36.8,-0.16126,0.00012,14.03899]
[1780280823996,34.75,73420.54,36.8,-0.16126,0.00012,14.03899]
[1780280827971,34.74,73420.28,36.8,-0.16128,0.00012,14.04021]
[1780280828733,34.74,73422.38,36.8,-0.16102,0.00012,14.0259]
[1780280829099,34.74,73404.68,36.8,-0.1632,0.00012,14.1456]
[1780280830624,34.74,73404.68,36.8,-0.1632,0.00012,14.1456]
[1780280830777,34.74,73400.81,36.8,-0.16367,0.00012,14.17131]
[1780280831537,34.74,73400.81,36.8,-0.16367,0.00012,14.17131]
[1780280837520,34.74,73399.16,36.8,-0.16387,0.00012,14.18205]
[1780280844217,34.74,73405.7,36.8,-0.16305,0.00012,14.13716]
[1780280849442,34.74,73409.01,36.8,-0.16264,0.00012,14.11463]
[1780280849698,34.74,73409.01,36.8,-0.16264,0.00012,14.11463]
[1780280849983,34.74,73409.0,36.8,-0.16264,0.00012,14.11467]
[1780280850359,34.74,73409.0,36.8,-0.16264,0.00012,14.11467]
[1780280850397,34.74,73409.0,36.8,-0.16264,0.00012,14.11467]
[1780280850405,34.74,73409.0,36.8,-0.16264,0.00012,14.11467]
[1780280850724,34.74,73409.0,36.8,-0.16264,0.00012,14.11467]
[1780280850737,34.74,73409.0,36.8,-0.16264,0.00012,14.11467]
[1780280852006,34.74,73427.28,36.8,-0.16035,0.00012,13.98617]
[1780280852303,34.74,73427.28,36.8,-0.16035,0.00012,13.98617]
[1780280860331,34.74,73429.72,36.8,-0.16005,0.00012,13.96932]
[1780280865780,34.74,73427.23,36.8,-0.16035,0.00012,13.98606]
[1780280872120,34.74,73427.2,36.8,-0.16035,0.00012,13.98601]
[1780280874993,34.74,73427.2,36.8,-0.16034,0.00012,13.98592]
[1780280875766,34.74,73426.91,36.8,-0.16038,0.00012,13.98774]
[1780280881134,34.73,73420.97,36.8,-0.1611,0.00012,14.02752]
[1780280881926,34.73,73420.97,36.8,-0.1611,0.00012,14.02752]
[1780280884595,34.73,73424.48,36.8,-0.16066,0.00012,14.00336]
[1780280885255,34.73,73425.13,36.8,-0.16058,0.00012,13.99889]
[1780280890544,34.73,73426.36,36.8,-0.16042,0.00012,13.99027]
[1780280892985,34.73,73424.68,36.8,-0.16063,0.00012,14.00162]
[1780280896490,34.73,73423.31,36.8,-0.16079,0.00012,14.01067]
[1780280896594,34.73,73423.31,36.8,-0.16079,0.00012,14.01067]
[1780280900370,34.73,73424.45,36.8,-0.16065,0.00012,14.00268]
[1780280902119,34.73,73424.56,36.8,-0.16063,0.00012,14.00187]
[1780280902865,34.73,73424.56,36.8,-0.16063,0.00012,14.00187]
[1780280903717,34.73,73426.56,36.8,-0.16039,0.00012,13.98819]
[1780280905114,34.73,73424.01,36.8,-0.1607,0.00012,14.00543]
[1780280910788,34.73,73424.5,36.8,-0.16063,0.00012,14.00168]
[1780280913485,34.73,73429.66,36.8,-0.15996,0.00012,13.96227]
[1780280914941,34.73,73429.59,36.8,-0.15997,0.00012,13.96273]
[1780280916368,34.73,73428.55,36.8,-0.16009,0.00012,13.96974]
[1780280921768,34.73,73429.32,36.8,-0.16,0.00012,13.96443]
[1780280923931,34.73,73428.76,36.8,-0.16007,0.00012,13.96822]
[1780280925237,34.73,73428.9,36.8,-0.16005,0.00012,13.96725]
[1780280926447,34.73,73428.83,36.8,-0.16006,0.00012,13.96772]
[1780280927060,34.73,73428.83,36.8,-0.16006,0.00012,13.96772]
[1780280927855,34.73,73429.17,36.8,-0.16002,0.00012,13.9654]
[1780280929568,34.73,73429.68,36.8,-0.15995,0.00012,13.96194]
[1780280935866,34.73,73429.81,36.8,-0.15994,0.00012,13.96109]
[1780280940901,34.73,73429.58,36.8,-0.15997,0.00012,13.96264]
[1780280945936,34.73,73428.78,36.8,-0.16006,0.00012,13.96804]
[1780280946343,34.73,73428.78,36.8,-0.16006,0.00012,13.96804]
[1780280948877,34.73,73430.84,36.8,-0.15981,0.00012,13.95409]
[1780280954494,34.73,73428.5,36.8,-0.1601,0.00012,13.97002]
[1780280960038,34.73,73428.03,36.8,-0.16016,0.00012,13.97322]
[1780280965823,34.73,73428.4,36.8,-0.16011,0.00012,13.97071]
[1780280967459,34.73,73428.94,36.8,-0.16005,0.00012,13.96707]
[1780280971683,34.73,73428.34,36.8,-0.16008,0.00012,13.9669]
[1780280973198,34.73,73428.1,36.8,-0.16011,0.00012,13.96853]
[1780280973862,34.73,73428.1,36.8,-0.16011,0.00012,13.96853]
[1780280976459,34.73,73429.91,36.8,-0.15989,0.00012,13.95632]
[1780280982860,34.73,73428.17,36.8,-0.16011,0.00012,13.96823]
[1780280983478,34.73,73428.24,36.8,-0.1601,0.00012,13.96777]
[1780280984437,34.73,73428.44,36.8,-0.16008,0.00012,13.96643]
[1780280986755,34.73,73427.79,36.8,-0.16015,0.00012,13.97084]
[1780280987476,34.73,73428.01,36.8,-0.16013,0.00012,13.96936]
[1780280992954,34.73,73427.76,36.8,-0.16016,0.00012,13.97109]
[1780280993882,34.73,73428.39,36.8,-0.16008,0.00012,13.96685]
[1780280994606,34.73,73427.9,36.8,-0.16014,0.00012,13.97018]
[1780280996582,34.73,73427.89,36.8,-0.16014,0.00012,13.97026]
[1780280997362,34.73,73427.9,36.8,-0.16014,0.00012,13.9702]
[1780280998786,34.73,73427.9,36.8,-0.16014,0.00012,13.9702]
[1780280999731,34.73,73427.86,36.8,-0.16015,0.00012,13.9705]
[1780281002705,34.73,73423.16,36.8,-0.16072,0.00012,14.00236]
[1780281003505,34.73,73423.34,36.8,-0.1607,0.00012,14.00111]
[1780281009857,34.73,73429.98,36.8,-0.15989,0.00012,13.95625]
[1780281010547,34.73,73426.95,36.8,-0.16026,0.00012,13.97686]
[1780281011960,34.73,73422.42,36.8,-0.16082,0.00012,14.00755]
[1780281012849,34.73,73423.99,36.8,-0.16062,0.00012,13.99687]
[1780281014454,34.73,73419.83,36.8,-0.16113,0.00012,14.02504]
[1780281020459,34.73,73419.92,36.8,-0.16112,0.00012,14.02407]
[1780281024242,34.73,73417.98,36.8,-0.16135,0.00012,14.03707]
[1780281024610,34.73,73417.98,36.8,-0.16135,0.00012,14.03707]
[1780281026514,34.73,73417.43,36.8,-0.16142,0.00012,14.04067]
[1780281026919,34.73,73417.43,36.8,-0.16142,0.00012,14.04067]
[1780281033638,34.73,73413.66,36.8,-0.16183,0.00012,14.06138]
[1780281033790,34.73,73413.66,36.8,-0.16183,0.00012,14.06138]
[1780281033914,34.73,73413.66,36.8,-0.16183,0.00012,14.06138]
[1780281034113,34.73,73413.69,36.8,-0.16183,0.00012,14.06109]
[1780281034243,34.73,73413.69,36.8,-0.16183,0.00012,14.06109]
[1780281036529,34.73,73401.31,36.8,-0.16336,0.00012,14.14513]
[1780281040265,34.73,73399.85,36.8,-0.16354,0.00012,14.15503]
[1780281042625,34.73,73394.91,36.8,-0.16415,0.00012,14.18846]
[1780281042687,34.73,73394.91,36.8,-0.16415,0.00012,14.18846]
[1780281042981,34.73,73394.91,36.8,-0.16415,0.00012,14.18846]
[1780281043001,34.73,73387.63,36.8,-0.16506,0.00012,14.23769]
[1780281043624,34.73,73387.63,36.8,-0.16506,0.00012,14.23769]
[1780281043687,34.73,73387.63,36.8,-0.16506,0.00012,14.23769]
[1780281043875,34.73,73387.63,36.8,-0.16506,0.00012,14.23769]
[1780281045346,34.73,73375.8,36.8,-0.16654,0.00013,14.31785]
[1780281049731,34.73,73374.18,36.8,-0.16674,0.00013,14.32862]
[1780281051386,34.73,73374.17,36.8,-0.16674,0.00013,14.32858]
[1780281051923,34.73,73374.17,36.8,-0.16674,0.00013,14.32858]
[1780281051946,34.73,73374.17,36.8,-0.16674,0.00013,14.32858]
[1780281053386,34.73,73369.2,36.8,-0.16736,0.00013,14.36205]
[1780281053387,34.73,73369.2,36.8,-0.16736,0.00013,14.36205]
[1780281053438,34.73,73369.2,36.8,-0.16736,0.00013,14.36205]
[1780281055562,34.73,73367.61,36.8,-0.16756,0.00013,14.37258]
[1780281058519,34.72,73367.23,36.8,-0.1676,0.00013,14.3748]
[1780281061392,34.72,73368.07,36.8,-0.16749,0.00013,14.36878]
[1780281063474,34.72,73367.8,36.8,-0.16752,0.00013,14.37038]
[1780281063536,34.72,73367.8,36.8,-0.16752,0.00013,14.37038]
[1780281064188,34.72,73367.8,36.8,-0.16752,0.00013,14.37038]
[1780281065803,34.72,73369.79,36.8,-0.16726,0.00013,14.35671]
[1780281066753,34.72,73370.61,36.8,-0.16716,0.00013,14.35107]
[1780281068406,34.72,73369.9,36.8,-0.16724,0.00013,14.35569]
[1780281070028,34.72,73371.38,36.8,-0.16706,0.00013,14.34568]
[1780281075653,34.72,73375.92,36.8,-0.16648,0.00013,14.31451]
[1780281077863,34.72,73375.91,36.8,-0.16648,0.00013,14.31449]
[1780281082304,34.72,73382.4,36.8,-0.16566,0.00013,14.27046]
[1780281082895,34.72,73388.05,36.8,-0.16496,0.00012,14.23203]
[1780281083364,34.72,73388.05,36.8,-0.16496,0.00012,14.23203]
[1780281083454,34.72,73388.05,36.8,-0.16496,0.00012,14.23203]
[1780281084715,34.72,73390.47,36.8,-0.16465,0.00012,14.21551]
[1780281090123,34.72,73397.02,36.8,-0.16383,0.00012,14.17066]
[1780281090289,34.72,73397.29,36.8,-0.16379,0.00012,14.16877]
[1780281090899,34.72,73397.29,36.8,-0.16379,0.00012,14.16877]
[1780281095344,34.72,73398.61,36.8,-0.16359,0.00012,14.15531]
[1780281095357,34.72,73398.61,36.8,-0.16359,0.00012,14.15531]
[1780281095986,34.72,73402.07,36.8,-0.16316,0.00012,14.13162]
[1780281096854,34.72,73402.07,36.8,-0.16316,0.00012,14.13162]
[1780281096993,34.72,73405.32,36.8,-0.16275,0.00012,14.10938]
[1780281097832,34.72,73405.32,36.8,-0.16275,0.00012,14.10938]
[1780281098000,34.72,73405.7,36.8,-0.1627,0.00012,14.10683]
[1780281103037,34.71,73404.26,36.8,-0.16287,0.00012,14.11567]
[1780281109438,34.71,73404.29,36.8,-0.16285,0.00012,14.1147]
[1780281114543,34.71,73404.34,36.8,-0.16282,0.00012,14.11309]
[1780281119700,34.71,73400.03,36.8,-0.16334,0.00012,14.14143]
[1780281120156,34.71,73399.74,36.8,-0.16337,0.00012,14.14319]
[1780281125191,34.71,73399.83,36.8,-0.16336,0.00012,14.14259]
[1780281130226,34.71,73397.51,36.8,-0.16365,0.00012,14.15828]
[1780281135261,34.71,73394.39,36.8,-0.16403,0.00012,14.1793]
[1780281143317,34.7,73394.05,36.8,-0.16407,0.00012,14.18129]
[1780281148444,34.7,73389.37,36.8,-0.16465,0.00012,14.2128]
[1780281153803,34.7,73388.66,36.8,-0.16469,0.00012,14.21288]
[1780281159135,34.7,73386.98,36.8,-0.16489,0.00012,14.22385]
[1780281164151,34.7,73386.44,36.8,-0.16495,0.00012,14.22712]
[1780281164757,34.7,73388.28,36.8,-0.16472,0.00012,14.21447]
[1780281164842,34.7,73394.24,36.8,-0.16398,0.00012,14.17406]
[1780281165739,34.7,73394.24,36.8,-0.16398,0.00012,14.17406]
[1780281165918,34.7,73394.24,36.8,-0.16398,0.00012,14.17406]
[1780281168926,34.7,73403.61,36.8,-0.16281,0.00012,14.11019]
[1780281174534,34.7,73404.01,36.8,-0.16274,0.00012,14.10635]
[1780281179569,34.69,73403.86,36.8,-0.16274,0.00012,14.10655]
[1780281184028,34.69,73402.78,36.8,-0.16287,0.00012,14.11337]
[1780281184032,34.69,73402.76,36.8,-0.16287,0.00012,14.11315]
[1780281189639,34.69,73400.61,36.8,-0.16313,0.00012,14.12786]
[1780281194580,34.69,73400.57,36.8,-0.16314,0.00012,14.12816]
[1780281199064,34.69,73390.74,36.8,-0.16436,0.00012,14.1948]
[1780281204612,34.69,73388.83,36.8,-0.16459,0.00012,14.20741]
[1780281209779,34.69,73385.3,36.8,-0.16502,0.00012,14.23077]
[1780281214815,34.69,73381.19,36.8,-0.16549,0.00013,14.25388]
[1780281216984,34.69,73381.21,36.8,-0.16549,0.00013,14.25363]
[1780281217003,34.69,73381.21,36.8,-0.16549,0.00013,14.25363]
[1780281217085,34.69,73380.52,36.8,-0.16557,0.00013,14.25819]
[1780281223456,34.69,73380.47,36.8,-0.16558,0.00013,14.25869]
[1780281228912,34.69,73384.2,36.8,-0.16512,0.00012,14.23376]
[1780281231544,34.69,73383.93,36.8,-0.16515,0.00012,14.23564]
[1780281231934,34.69,73384.99,36.8,-0.16502,0.00012,14.22837]
[1780281236968,34.69,73386.98,36.8,-0.16476,0.00012,14.2143]
[1780281237857,34.69,73386.98,36.8,-0.16476,0.00012,14.2143]
[1780281239700,34.69,73388.98,36.8,-0.16451,0.00012,14.20051]
[1780281239990,34.69,73392.99,36.8,-0.16401,0.00012,14.17321]
[1780281245026,34.68,73392.78,36.8,-0.16401,0.00012,14.17322]
[1780281245824,34.68,73392.78,36.8,-0.16401,0.00012,14.17322]
[1780281247994,34.68,73399.3,36.8,-0.16319,0.00012,14.12846]
[1780281248016,34.68,73399.3,36.8,-0.16319,0.00012,14.12846]
[1780281248075,34.68,73399.3,36.8,-0.16319,0.00012,14.12846]
[1780281249430,34.68,73401.17,36.8,-0.16295,0.00012,14.11555]
[1780281249561,34.68,73401.17,36.8,-0.16295,0.00012,14.11534]
[1780281249740,34.68,73401.17,36.8,-0.16295,0.00012,14.11534]
[1780281253684,34.68,73400.15,36.8,-0.16306,0.00012,14.12141]
[1780281263152,34.67,73401.4,36.8,-0.16287,0.00012,14.11077]
[1780281270201,34.67,73403.31,36.8,-0.1626,0.00012,14.09634]
[1780281273185,34.67,73402.19,36.8,-0.1627,0.00012,14.09946]
[1780281274477,34.67,73396.47,36.8,-0.1634,0.00012,14.13762]
[1780281275570,34.67,73395.8,36.8,-0.16348,0.00012,14.14189]
[1780281277779,34.67,73395.71,36.8,-0.16348,0.00012,14.14223]
[1780281282540,34.66,73396.85,36.8,-0.16331,0.00012,14.13292]
[1780281288218,34.66,73394.69,36.8,-0.16356,0.00012,14.14624]
[1780281290774,34.66,73395.34,36.8,-0.16346,0.00012,14.14103]
[1780281295498,34.65,73394.7,36.8,-0.16352,0.00012,14.14409]
[1780281296416,34.65,73394.7,36.8,-0.16352,0.00012,14.14409]
[1780281301418,34.65,73395.71,36.8,-0.16337,0.00012,14.13577]
[1780281301503,34.65,73395.71,36.8,-0.16337,0.00012,14.13577]
[1780281310690,34.64,73401.24,36.8,-0.16265,0.00012,14.09645]
[1780281314857,34.64,73400.24,36.8,-0.16276,0.00012,14.10254]
[1780281318382,34.64,73397.82,36.8,-0.16305,0.00012,14.11835]
[1780281318385,34.64,73397.82,36.8,-0.16305,0.00012,14.11835]
[1780281319031,34.64,73394.57,36.8,-0.16345,0.00012,14.14017]
[1780281326593,34.63,73397.35,36.8,-0.16307,0.00012,14.11939]
[1780281328992,34.63,73397.03,36.8,-0.16311,0.00012,14.12135]
[1780281334840,34.63,73396.5,36.8,-0.16311,0.00012,14.11936]
[1780281336850,34.63,73398.69,36.8,-0.16283,0.00012,14.10406]
[1780281342704,34.63,73397.5,36.8,-0.16296,0.00012,14.11083]
[1780281347750,34.62,73397.57,36.8,-0.16294,0.00012,14.10955]
[1780281352775,34.62,73397.98,36.8,-0.16286,0.00012,14.10557]
[1780281357009,34.62,73398.15,36.8,-0.16283,0.00012,14.10362]
[1780281357039,34.62,73398.15,36.8,-0.16283,0.00012,14.10362]
[1780281357043,34.62,73398.15,36.8,-0.16283,0.00012,14.10362]
[1780281357051,34.62,73398.15,36.8,-0.16283,0.00012,14.10362]
[1780281357148,34.62,73398.15,36.8,-0.16283,0.00012,14.10362]
[1780281357152,34.62,73391.55,36.8,-0.16365,0.00012,14.14827]
[1780281358921,34.62,73382.11,36.8,-0.16482,0.00013,14.21224]
[1780281364896,34.62,73382.04,36.8,-0.16482,0.00013,14.2122]
[1780281370901,34.61,73381.35,36.8,-0.16489,0.00013,14.21597]
[1780281375936,34.61,73381.37,36.8,-0.16488,0.00013,14.21526]
[1780281380971,34.61,73379.54,36.8,-0.1651,0.00013,14.22709]
[1780281387013,34.61,73379.6,36.8,-0.16508,0.00013,14.22597]
[1780281392048,34.61,73381.56,36.8,-0.16478,0.00013,14.20785]
[1780281395453,34.61,73381.74,36.8,-0.16476,0.00013,14.20647]
[1780281401111,34.61,73388.96,36.8,-0.16385,0.00012,14.15703]
[1780281406146,34.61,73391.09,36.8,-0.16358,0.00012,14.14244]
[1780281410618,34.61,73393.22,36.8,-0.16332,0.00012,14.12797]
[1780281410805,34.61,73393.22,36.8,-0.16332,0.00012,14.12797]
[1780281411513,34.61,73395.36,36.8,-0.16305,0.00012,14.11324]
[1780281412734,34.6,73399.38,36.8,-0.16255,0.00012,14.08574]
[1780281415077,34.6,73401.3,36.8,-0.1623,0.00012,14.07244]
[1780281416779,34.6,73403.66,36.8,-0.16201,0.00012,14.05618]
[1780281417657,34.6,73403.74,36.8,-0.162,0.00012,14.05553]
[1780281417681,34.6,73403.74,36.8,-0.162,0.00012,14.05553]
[1780281424272,34.6,73403.24,36.8,-0.16205,0.00012,14.05819]
[1780281425820,34.6,73403.24,36.8,-0.16205,0.00012,14.05819]
[1780281426917,34.6,73403.22,36.8,-0.16204,0.00012,14.05809]
[1780281432332,34.6,73403.95,36.8,-0.16194,0.00012,14.0524]
[1780281437534,34.6,73404.58,36.8,-0.16185,0.00012,14.04762]
[1780281438529,34.6,73404.2,36.8,-0.1619,0.00012,14.05008]
[1780281440519,34.6,73415.0,36.8,-0.16056,0.00012,13.97642]
[1780281441574,34.6,73416.81,36.8,-0.16034,0.00012,13.96408]
[1780281441604,34.6,73416.81,36.8,-0.16034,0.00012,13.96408]
[1780281442422,34.6,73417.14,36.8,-0.1603,0.00012,13.96182]
[1780281444087,34.6,73426.64,36.8,-0.15914,0.00012,13.89724]
[1780281445307,34.6,73426.81,36.8,-0.15912,0.00012,13.89617]
[1780281445315,34.6,73426.81,36.8,-0.15912,0.00012,13.89617]
[1780281445354,34.6,73426.81,36.8,-0.15912,0.00012,13.89617]
[1780281445506,34.6,73426.81,36.8,-0.15912,0.00012,13.89617]
[1780281445560,34.6,73427.56,36.8,-0.15903,0.00012,13.89115]
[1780281446210,34.6,73427.56,36.8,-0.15903,0.00012,13.89115]
[1780281446341,34.6,73427.56,36.8,-0.15903,0.00012,13.89115]
[1780281446435,34.6,73437.26,36.8,-0.15784,0.00012,13.82505]
[1780281446977,34.6,73437.26,36.8,-0.15784,0.00012,13.82505]
[1780281447442,34.6,73443.81,36.8,-0.15705,0.00012,13.78046]
[1780281448013,34.6,73443.81,36.8,-0.15705,0.00012,13.78046]
[1780281450883,34.6,73446.05,36.8,-0.15677,0.00012,13.76481]
[1780281451981,34.6,73446.4,36.8,-0.15669,0.00012,13.75801]
[1780281453021,34.6,73440.63,36.8,-0.15738,0.00012,13.79715]
[1780281458295,34.59,73440.26,36.8,-0.15741,0.00012,13.79874]
[1780281458297,34.59,73440.26,36.8,-0.15741,0.00012,13.79874]
[1780281460614,34.59,73439.95,36.8,-0.15744,0.00012,13.80049]
[1780281461540,34.59,73439.77,36.8,-0.15746,0.00012,13.80156]
[1780281466575,34.59,73439.67,36.8,-0.15748,0.00012,13.80239]
[1780281471618,34.59,73440.56,36.8,-0.15737,0.00012,13.79646]
[1780281472592,34.59,73440.92,36.8,-0.15733,0.00012,13.79411]
[1780281473349,34.59,73440.92,36.8,-0.15733,0.00012,13.79417]
[1780281479121,34.59,73440.62,36.8,-0.15737,0.00012,13.79638]
[1780281484428,34.59,73432.08,36.8,-0.15841,0.00012,13.85471]
[1780281489736,34.59,73429.9,36.8,-0.15868,0.00012,13.86942]
[1780281495310,34.59,73429.9,36.8,-0.15868,0.00012,13.86938]
[1780281495399,34.59,73429.9,36.8,-0.15868,0.00012,13.86938]
[1780281496417,34.59,73429.9,36.8,-0.15868,0.00012,13.86933]
[1780281496465,34.59,73438.91,36.8,-0.15758,0.00012,13.80808]
[1780281500613,34.59,73446.94,36.8,-0.15661,0.00012,13.75386]
[1780281501074,34.59,73447.01,36.8,-0.15661,0.00012,13.75347]
[1780281507069,34.59,73448.13,36.8,-0.15647,0.00012,13.74558]
[1780281507079,34.59,73448.13,36.8,-0.15647,0.00012,13.74558]
[1780281508622,34.59,73447.56,36.8,-0.15653,0.00012,13.74934]
[1780281513928,34.59,73447.09,36.8,-0.15655,0.00012,13.74784]
[1780281517138,34.59,73447.12,36.8,-0.15654,0.00012,13.74751]
[1780281517319,34.59,73447.12,36.8,-0.15654,0.00012,13.74751]
[1780281518742,34.59,73442.77,36.8,-0.15707,0.00012,13.77699]
[1780281519545,34.59,73442.77,36.8,-0.15707,0.00012,13.77699]
[1780281520147,34.59,73438.35,36.8,-0.1576,0.00012,13.80692]
[1780281520333,34.59,73438.12,36.8,-0.15762,0.00012,13.80834]
[1780281526473,34.59,73432.06,36.8,-0.15837,0.00012,13.84984]
[1780281532056,34.59,73429.51,36.8,-0.15868,0.00012,13.86726]
[1780281537090,34.59,73429.45,36.8,-0.15868,0.00012,13.8676]
[1780281540603,34.59,73429.59,36.8,-0.15867,0.00012,13.86661]
[1780281540630,34.59,73429.59,36.8,-0.15867,0.00012,13.86661]
[1780281540744,34.59,73429.59,36.8,-0.15867,0.00012,13.86661]
[1780281540647,34.59,73429.59,36.8,-0.15867,0.00012,13.86659]
[1780281540829,34.59,73429.59,36.8,-0.15867,0.00012,13.86659]
[1780281541118,34.59,73438.19,36.8,-0.15762,0.00012,13.80782]
[1780281542442,34.59,73438.19,36.8,-0.15762,0.00012,13.80782]
[1780281547619,34.59,73443.0,36.8,-0.15702,0.00012,13.77443]
[1780281550108,34.59,73444.21,36.8,-0.15687,0.00012,13.76593]
[1780281555302,34.59,73444.53,36.8,-0.15682,0.00012,13.76335]
[1780281560613,34.59,73445.44,36.8,-0.15671,0.00012,13.75683]
[1780281561411,34.59,73445.91,36.8,-0.15665,0.00012,13.75356]
[1780281561723,34.59,73445.91,36.8,-0.15665,0.00012,13.75356]
[1780281564484,34.59,73446.98,36.8,-0.15652,0.00012,13.74611]
[1780281568920,34.59,73445.74,36.8,-0.15666,0.00012,13.75429]
[1780281569483,34.59,73445.74,36.8,-0.15666,0.00012,13.75429]
[1780281571458,34.59,73446.02,36.8,-0.15663,0.00012,13.75231]
[1780281572118,34.59,73446.0,36.8,-0.15659,0.00012,13.74805]
[1780281575090,34.58,73447.26,36.8,-0.15644,0.00012,13.73932]
[1780281575304,34.58,73447.26,36.8,-0.15644,0.00012,13.73932]
[1780281575398,34.58,73447.26,36.8,-0.15644,0.00012,13.73932]
[1780281576561,34.58,73448.22,36.8,-0.15632,0.00012,13.73275]
[1780281576572,34.58,73448.22,36.8,-0.15632,0.00012,13.73275]
[1780281576582,34.58,73448.22,36.8,-0.15632,0.00012,13.73275]
[1780281576621,34.58,73448.22,36.8,-0.15632,0.00012,13.73275]
[1780281576852,34.58,73451.61,36.8,-0.15591,0.00012,13.70963]
[1780281580307,34.58,73455.15,36.8,-0.15548,0.00012,13.68558]
[1780281581500,34.58,73455.22,36.8,-0.15548,0.00012,13.68513]
[1780281581752,34.58,73455.22,36.8,-0.15548,0.00012,13.68513]
[1780281581968,34.58,73457.73,36.8,-0.15517,0.00012,13.66807]
[1780281582127,34.58,73457.73,36.8,-0.15517,0.00012,13.66807]
[1780281582213,34.58,73457.73,36.8,-0.15517,0.00012,13.66807]
[1780281582406,34.58,73467.75,36.8,-0.15397,0.00012,13.5999]
[1780281583025,34.58,73467.75,36.8,-0.15397,0.00012,13.5999]
[1780281584625,34.58,73474.06,36.8,-0.15322,0.00012,13.55687]
[1780281585423,34.58,73474.14,36.8,-0.15321,0.00012,13.55632]
[1780281589005,34.58,73472.55,36.8,-0.1534,0.00012,13.5671]
[1780281590703,34.58,73472.59,36.8,-0.15339,0.00012,13.5668]
[1780281591991,34.58,73471.45,36.8,-0.15353,0.00012,13.57449]
[1780281597511,34.58,73475.64,36.8,-0.15302,0.00012,13.54584]
[1780281602549,34.58,73471.03,36.8,-0.15357,0.00012,13.57703]
[1780281607584,34.58,73465.58,36.8,-0.15421,0.00012,13.61364]
[1780281608021,34.58,73465.58,36.8,-0.15421,0.00012,13.61364]
[1780281608885,34.58,73467.57,36.8,-0.15397,0.00012,13.59996]
[1780281610730,34.58,73470.16,36.8,-0.15366,0.00012,13.58221]
[1780281613934,34.58,73470.15,36.8,-0.15366,0.00012,13.58193]
[1780281617369,34.58,73467.19,36.8,-0.15401,0.00012,13.60179]
[1780281619681,34.58,73467.11,36.8,-0.15401,0.00012,13.60211]
[1780281624408,34.58,73463.78,36.8,-0.1544,0.00012,13.62419]
[1780281626405,34.58,73464.17,36.8,-0.15435,0.00012,13.62125]
[1780281626418,34.58,73464.17,36.8,-0.15435,0.00012,13.62125]
[1780281626426,34.58,73464.17,36.8,-0.15435,0.00012,13.62125]
[1780281626467,34.58,73464.17,36.8,-0.15435,0.00012,13.62125]
[1780281626717,34.58,73462.96,36.8,-0.15449,0.00012,13.62935]
[1780281626881,34.58,73462.96,36.8,-0.15449,0.00012,13.62935]
[1780281627922,34.58,73460.38,36.8,-0.1548,0.00012,13.64698]
[1780281629802,34.58,73459.98,36.8,-0.15485,0.00012,13.64973]
[1780281632049,34.58,73458.57,36.8,-0.15498,0.00012,13.6551]
[1780281632286,34.58,73458.57,36.8,-0.15498,0.00012,13.6551]
[1780281633411,34.58,73452.54,36.8,-0.15571,0.00012,13.69618]
[1780281635417,34.58,73452.67,36.8,-0.15569,0.00012,13.6952]
[1780281639819,34.58,73453.33,36.8,-0.15561,0.00012,13.69058]
[1780281640436,34.58,73453.4,36.8,-0.1556,0.00012,13.69008]
[1780281643142,34.58,73453.99,36.8,-0.15553,0.00012,13.68602]
[1780281643810,34.58,73453.99,36.8,-0.15553,0.00012,13.68602]
[1780281644754,34.58,73453.4,36.8,-0.1556,0.00012,13.69004]
[1780281647558,34.58,73450.43,36.8,-0.15596,0.00012,13.71026]
[1780281649305,34.58,73451.0,36.8,-0.15589,0.00012,13.70635]
[1780281650152,34.58,73450.07,36.8,-0.156,0.00012,13.71266]
[1780281656694,34.58,73449.49,36.8,-0.15607,0.00012,13.71654]
[1780281656791,34.58,73449.49,36.8,-0.15607,0.00012,13.71654]
[1780281660902,34.58,73449.36,36.8,-0.15609,0.00012,13.71742]
[1780281661311,34.58,73449.36,36.8,-0.15609,0.00012,13.71742]
[1780281662037,34.58,73449.57,36.8,-0.15606,0.00012,13.71602]
[1780281662460,34.58,73449.57,36.8,-0.15606,0.00012,13.71602]
[1780281662710,34.58,73449.57,36.8,-0.15606,0.00012,13.71602]
[1780281662811,34.58,73449.57,36.8,-0.15606,0.00012,13.71602]
[1780281662837,34.58,73449.57,36.8,-0.15606,0.00012,13.71602]
[1780281663094,34.58,73454.84,36.8,-0.15543,0.00012,13.68019]
[1780281663711,34.58,73454.84,36.8,-0.15543,0.00012,13.68019]
[1780281663722,34.58,73455.94,36.8,-0.1553,0.00012,13.67278]
[1780281666151,34.58,73461.62,36.8,-0.15461,0.00012,13.63407]
[1780281666794,34.58,73461.62,36.8,-0.15461,0.00012,13.63407]
[1780281666820,34.58,73461.62,36.8,-0.15461,0.00012,13.63407]
[1780281670182,34.58,73463.87,36.8,-0.15434,0.00012,13.61866]
[1780281672957,34.58,73464.32,36.8,-0.15429,0.00012,13.61557]
[1780281678079,34.58,73464.16,36.8,-0.15431,0.00012,13.61657]
[1780281680034,34.58,73464.44,36.8,-0.15427,0.00012,13.61464]
[1780281682683,34.58,73465.52,36.8,-0.15414,0.00012,13.60726]
[1780281683402,34.58,73465.66,36.8,-0.15412,0.00012,13.60629]
[1780281687143,34.58,73466.6,36.8,-0.15401,0.00012,13.59989]
[1780281688584,34.58,73466.6,36.8,-0.15401,0.00012,13.59989]
[1780281691602,34.58,73471.88,36.8,-0.15338,0.00012,13.56394]
[1780281693903,34.58,73474.53,36.8,-0.15303,0.00012,13.54168]
[1780281694593,34.58,73479.83,36.8,-0.1524,0.00012,13.5056]
[1780281696146,34.58,73488.64,36.8,-0.15135,0.00012,13.44567]
[1780281698612,34.58,73489.45,36.8,-0.15126,0.00012,13.44041]
[1780281704029,34.58,73495.11,36.8,-0.15061,0.00012,13.40279]
[1780281704696,34.58,73495.11,36.8,-0.15061,0.00012,13.40279]
[1780281704741,34.58,73496.76,36.8,-0.15042,0.00012,13.39174]
[1780281708056,34.58,73498.16,36.8,-0.15025,0.00012,13.38213]
[1780281713094,34.58,73498.29,36.8,-0.15023,0.00012,13.38105]
[1780281714865,34.58,73498.53,36.8,-0.1502,0.00012,13.37938]
[1780281716641,34.58,73502.05,36.8,-0.14979,0.00012,13.35534]
[1780281717304,34.58,73504.5,36.8,-0.1495,0.00012,13.33866]
[1780281717560,34.58,73504.5,36.8,-0.1495,0.00012,13.33866]
[1780281718821,34.58,73509.78,36.8,-0.14888,0.00012,13.30274]
[1780281718878,34.58,73509.78,36.8,-0.14888,0.00012,13.30274]
[1780281720835,34.58,73513.01,36.8,-0.14851,0.00012,13.28091]
[1780281721877,34.58,73513.11,36.8,-0.1485,0.00012,13.28033]
[1780281722382,34.58,73514.23,36.8,-0.14837,0.00012,13.27281]
[1780281722416,34.58,73514.23,36.8,-0.14837,0.00012,13.27281]
[1780281722868,34.58,73515.92,36.8,-0.14817,0.00012,13.26142]
[1780281726430,34.58,73525.16,36.8,-0.1471,0.00012,13.19857]
[1780281727221,34.58,73525.16,36.8,-0.1471,0.00012,13.19857]
[1780281729038,34.58,73532.31,36.8,-0.14627,0.00012,13.15003]
[1780281730802,34.58,73533.78,36.8,-0.1461,0.00012,13.14009]
[1780281735171,34.58,73535.13,36.8,-0.14595,0.00012,13.13123]
[1780281737946,34.58,73535.28,36.8,-0.14594,0.00012,13.13033]
[1780281739149,34.58,73541.58,36.8,-0.14521,0.00012,13.08766]
[1780281739161,34.58,73541.58,36.8,-0.14521,0.00012,13.08766]
[1780281739433,34.58,73541.58,36.8,-0.14521,0.00012,13.08766]
[1780281739479,34.58,73541.58,36.8,-0.14521,0.00012,13.08766]
[1780281739562,34.58,73541.58,36.8,-0.14521,0.00012,13.08766]
[1780281739786,34.58,73541.58,36.8,-0.14521,0.00012,13.08766]
[1780281739930,34.58,73562.14,36.8,-0.14286,0.00011,12.94811]
[1780281740206,34.58,73562.14,36.8,-0.14286,0.00011,12.94811]
[1780281740436,34.58,73562.14,36.8,-0.14286,0.00011,12.94811]
[1780281740648,34.58,73562.14,36.8,-0.14286,0.00011,12.94811]
[1780281740853,34.58,73562.14,36.8,-0.14286,0.00011,12.94811]
[1780281740930,34.58,73571.15,36.8,-0.14184,0.00011,12.88683]
[1780281741680,34.58,73571.15,36.8,-0.14184,0.00011,12.88683]
[1780281741706,34.58,73578.0,36.8,-0.14107,0.00011,12.84051]
[1780281742918,34.58,73578.0,36.8,-0.14107,0.00011,12.84051]
[1780281746946,34.58,73588.59,36.8,-0.13988,0.00011,12.76872]
[1780281748363,34.58,73590.81,36.8,-0.13963,0.00011,12.75377]
[1780281748829,34.58,73590.81,36.8,-0.13963,0.00011,12.75377]
[1780281748893,34.58,73606.21,36.8,-0.13792,0.00011,12.64957]
[1780281749187,34.58,73606.21,36.8,-0.13792,0.00011,12.64957]
[1780281749434,34.58,73606.21,36.8,-0.13792,0.00011,12.64957]
[1780281749582,34.58,73606.21,36.8,-0.13792,0.00011,12.64957]
[1780281749856,34.58,73606.21,36.8,-0.13792,0.00011,12.64957]
[1780281749885,34.58,73606.21,36.8,-0.13792,0.00011,12.64957]
[1780281749931,34.58,73606.21,36.8,-0.13792,0.00011,12.64957]
[1780281749898,34.58,73625.73,36.8,-0.13577,0.00011,12.51777]
[1780281750642,34.58,73625.73,36.8,-0.13577,0.00011,12.51777]
[1780281750662,34.58,73625.73,36.8,-0.13577,0.00011,12.51777]
[1780281750805,34.58,73639.07,36.8,-0.13431,0.00011,12.4276]
[1780281751306,34.58,73639.07,36.8,-0.13431,0.00011,12.4276]
[1780281751489,34.58,73639.07,36.8,-0.13431,0.00011,12.4276]
[1780281751556,34.58,73639.07,36.8,-0.13431,0.00011,12.4276]
[1780281751977,34.58,73639.07,36.8,-0.13431,0.00011,12.4276]
[1780281751825,34.58,73655.46,36.8,-0.1325,0.00011,12.31283]
[1780281752456,34.58,73655.46,36.8,-0.1325,0.00011,12.31283]
[1780281752533,34.58,73655.46,36.8,-0.1325,0.00011,12.31283]
[1780281753179,34.58,73647.73,36.8,-0.13333,0.00011,12.36497]
[1780281753259,34.58,73647.73,36.8,-0.13333,0.00011,12.36497]
[1780281753484,34.58,73647.73,36.8,-0.13333,0.00011,12.36497]
[1780281753867,34.58,73647.73,36.8,-0.13333,0.00011,12.36497]
[1780281753967,34.58,73647.73,36.8,-0.13333,0.00011,12.36497]
[1780281753956,34.58,73626.81,36.8,-0.13562,0.00011,12.50666]
[1780281754543,34.58,73626.81,36.8,-0.13562,0.00011,12.50666]
[1780281754874,34.58,73626.81,36.8,-0.13562,0.00011,12.50666]
[1780281754905,34.58,73618.22,36.8,-0.13656,0.00011,12.56474]
[1780281755829,34.59,73633.59,36.8,-0.13489,0.00011,12.46145]
[1780281756983,34.59,73649.04,36.8,-0.13321,0.00011,12.35745]
[1780281760613,34.59,73652.83,36.8,-0.13282,0.00011,12.33326]
[1780281760907,34.59,73653.46,36.8,-0.13276,0.00011,12.32948]
[1780281762738,34.59,73657.01,36.8,-0.13238,0.00011,12.30577]
[1780281764959,34.59,73658.46,36.8,-0.13223,0.00011,12.2965]
[1780281765760,34.59,73662.03,36.8,-0.13185,0.00011,12.27272]
[1780281765936,34.59,73669.62,36.8,-0.13104,0.00011,12.2217]
[1780281766149,34.59,73669.62,36.8,-0.13104,0.00011,12.2217]
[1780281766789,34.59,73679.94,36.8,-0.12994,0.00011,12.15217]
[1780281767890,34.59,73692.31,36.8,-0.12863,0.00011,12.06904]
[1780281768482,34.59,73692.31,36.8,-0.12863,0.00011,12.06904]
[1780281768489,34.59,73692.31,36.8,-0.12863,0.00011,12.06904]
[1780281769406,34.59,73689.59,36.8,-0.12892,0.00011,12.0874]
[1780281770890,34.59,73693.38,36.8,-0.12852,0.00011,12.06202]
[1780281770967,34.59,73693.38,36.8,-0.12852,0.00011,12.06202]
[1780281771159,34.59,73695.17,36.8,-0.12833,0.00011,12.05011]
[1780281771162,34.59,73695.17,36.8,-0.12833,0.00011,12.05011]
[1780281771373,34.59,73695.17,36.8,-0.12833,0.00011,12.05011]
[1780281771875,34.59,73695.17,36.8,-0.12833,0.00011,12.05011]
[1780281772048,34.59,73695.17,36.8,-0.12833,0.00011,12.05011]
[1780281771938,34.59,73707.54,36.8,-0.12703,0.0001,11.96727]
[1780281772091,34.59,73707.54,36.8,-0.12703,0.0001,11.96727]
[1780281772537,34.59,73707.54,36.8,-0.12703,0.0001,11.96727]
[1780281772568,34.59,73707.54,36.8,-0.12703,0.0001,11.96727]
[1780281772871,34.59,73707.54,36.8,-0.12703,0.0001,11.96727]
[1780281772896,34.59,73725.2,36.8,-0.12519,0.0001,11.84902]
[1780281773189,34.59,73725.2,36.8,-0.12519,0.0001,11.84902]
[1780281773516,34.59,73725.2,36.8,-0.12519,0.0001,11.84902]
[1780281773527,34.59,73725.2,36.8,-0.12519,0.0001,11.84902]
[1780281774012,34.59,73725.2,36.8,-0.12519,0.0001,11.84902]
[1780281773961,34.59,73742.1,36.8,-0.12345,0.0001,11.73625]
[1780281774798,34.59,73742.1,36.8,-0.12345,0.0001,11.73625]
[1780281774846,34.59,73726.05,36.8,-0.12511,0.0001,11.84373]
[1780281775102,34.59,73726.05,36.8,-0.12511,0.0001,11.84373]
[1780281775943,34.6,73715.89,36.8,-0.12617,0.0001,11.91209]
[1780281776982,34.6,73715.89,36.8,-0.12617,0.0001,11.91209]
[1780281777101,34.6,73722.9,36.8,-0.12545,0.0001,11.86549]
[1780281777131,34.6,73722.9,36.8,-0.12545,0.0001,11.86549]
[1780281777366,34.6,73722.9,36.8,-0.12545,0.0001,11.86549]
[1780281777743,34.6,73722.9,36.8,-0.12545,0.0001,11.86549]
[1780281777966,34.6,73737.21,36.8,-0.12397,0.0001,11.76995]
[1780281779112,34.6,73741.75,36.8,-0.12351,0.0001,11.74016]
[1780281779954,34.6,73741.75,36.8,-0.12351,0.0001,11.74016]
[1780281781268,34.61,73732.32,36.8,-0.12457,0.0001,11.80906]
[1780281781496,34.61,73732.32,36.8,-0.12457,0.0001,11.80906]
[1780281781745,34.61,73732.32,36.8,-0.12457,0.0001,11.80906]
[1780281781896,34.62,73734.28,36.8,-0.12443,0.0001,11.80035]
[1780281782568,34.62,73734.28,36.8,-0.12443,0.0001,11.80035]
[1780281782605,34.62,73734.28,36.8,-0.12443,0.0001,11.80035]
[1780281782810,34.62,73734.28,36.8,-0.12443,0.0001,11.80035]
[1780281782903,34.62,73735.28,36.8,-0.12433,0.0001,11.79384]
[1780281783733,34.62,73735.28,36.8,-0.12433,0.0001,11.79384]
[1780281783938,34.63,73746.16,36.8,-0.12329,0.0001,11.72585]
[1780281784108,34.63,73746.16,36.8,-0.12329,0.0001,11.72585]
[1780281784829,34.63,73746.16,36.8,-0.12329,0.0001,11.72585]
[1780281785924,34.65,73756.43,36.8,-0.12234,0.0001,11.66415]
[1780281786456,34.65,73756.43,36.8,-0.12234,0.0001,11.66415]
[1780281787397,34.66,73756.0,36.8,-0.12248,0.0001,11.67333]
[1780281787732,34.66,73756.0,36.8,-0.12248,0.0001,11.67333]
[1780281787737,34.66,73756.0,36.8,-0.12248,0.0001,11.67333]
[1780281787796,34.66,73756.0,36.8,-0.12248,0.0001,11.67333]
[1780281787947,34.67,73764.61,36.8,-0.12169,0.0001,11.62223]
[1780281788266,34.67,73764.61,36.8,-0.12169,0.0001,11.62223]
[1780281788278,34.67,73764.61,36.8,-0.12169,0.0001,11.62223]
[1780281788641,34.67,73764.61,36.8,-0.12169,0.0001,11.62223]
[1780281788680,34.67,73764.61,36.8,-0.12169,0.0001,11.62223]
[1780281788961,34.67,73766.91,36.8,-0.12146,0.0001,11.6071]
[1780281789368,34.67,73766.91,36.8,-0.12146,0.0001,11.6071]
[1780281789638,34.67,73766.91,36.8,-0.12146,0.0001,11.6071]
[1780281789670,34.67,73766.91,36.8,-0.12146,0.0001,11.6071]
[1780281789839,34.67,73766.91,36.8,-0.12146,0.0001,11.6071]
[1780281789847,34.67,73766.91,36.8,-0.12146,0.0001,11.6071]
[1780281789960,34.69,73745.59,36.8,-0.12374,0.0001,11.75576]
[1780281790528,34.69,73745.59,36.8,-0.12374,0.0001,11.75576]
[1780281790657,34.69,73745.59,36.8,-0.12374,0.0001,11.75576]
[1780281791083,34.69,73722.3,36.8,-0.12615,0.0001,11.91147]
[1780281791451,34.69,73722.3,36.8,-0.12615,0.0001,11.91147]
[1780281791796,34.69,73722.3,36.8,-0.12615,0.0001,11.91147]
[1780281792218,34.69,73717.16,36.8,-0.12669,0.0001,11.94629]
[1780281792441,34.69,73717.16,36.8,-0.12669,0.0001,11.94629]
[1780281792980,34.69,73717.16,36.8,-0.12669,0.0001,11.94629]
[1780281792987,34.69,73729.36,36.8,-0.12543,0.0001,11.86533]
[1780281793406,34.69,73729.36,36.8,-0.12543,0.0001,11.86533]
[1780281794049,34.69,73729.36,36.8,-0.12543,0.0001,11.86533]
[1780281794064,34.69,73744.85,36.8,-0.12383,0.0001,11.76217]
[1780281794120,34.69,73744.85,36.8,-0.12383,0.0001,11.76217]
[1780281794570,34.69,73744.85,36.8,-0.12383,0.0001,11.76217]
[1780281794694,34.69,73744.85,36.8,-0.12383,0.0001,11.76217]
[1780281796206,34.7,73746.72,36.8,-0.12366,0.0001,11.75065]
[1780281798511,34.7,73747.97,36.8,-0.12354,0.0001,11.74332]
[1780281798736,34.7,73747.97,36.8,-0.12354,0.0001,11.74332]
[1780281799050,34.71,73728.12,36.8,-0.12566,0.0001,11.88029]
[1780281799112,34.71,73728.12,36.8,-0.12566,0.0001,11.88029]
[1780281799453,34.71,73728.12,36.8,-0.12566,0.0001,11.88029]
[1780281799850,34.71,73728.12,36.8,-0.12566,0.0001,11.88029]
[1780281800060,34.71,73731.11,36.8,-0.12536,0.0001,11.8609]
[1780281800480,34.71,73731.11,36.8,-0.12536,0.0001,11.8609]
[1780281800483,34.71,73731.11,36.8,-0.12536,0.0001,11.8609]
[1780281801069,34.71,73742.38,36.8,-0.1242,0.0001,11.78612]
[1780281806104,34.72,73752.05,36.8,-0.12324,0.0001,11.72382]
[1780281806809,34.72,73752.05,36.8,-0.12324,0.0001,11.72382]
[1780281806813,34.72,73752.05,36.8,-0.12324,0.0001,11.72382]
[1780281806867,34.72,73752.05,36.8,-0.12324,0.0001,11.72382]
[1780281806936,34.72,73752.05,36.8,-0.12324,0.0001,11.72382]
[1780281807864,34.72,73759.47,36.8,-0.12249,0.0001,11.67503]
[1780281809047,34.72,73756.46,36.8,-0.12281,0.0001,11.69558]
[1780281809047,34.72,73756.46,36.8,-0.12281,0.0001,11.69558]
[1780281809497,34.72,73755.96,36.8,-0.12287,0.0001,11.69943]
[1780281809564,34.72,73755.96,36.8,-0.12287,0.0001,11.69996]
[1780281810518,34.72,73755.96,36.8,-0.12287,0.0001,11.69996]
[1780281810615,34.72,73756.42,36.8,-0.12283,0.0001,11.69714]
[1780281815779,34.72,73761.54,36.8,-0.1223,0.0001,11.66056]
[1780281817418,34.73,73752.48,36.8,-0.12324,0.0001,11.72228]
[1780281817517,34.73,73755.74,36.8,-0.12292,0.0001,11.70113]
[1780281818170,34.73,73755.74,36.8,-0.12292,0.0001,11.70113]
[1780281818203,34.73,73758.14,36.8,-0.12267,0.0001,11.6852]
[1780281822270,34.73,73764.79,36.8,-0.12202,0.0001,11.64216]
[1780281822283,34.73,73764.79,36.8,-0.12202,0.0001,11.64216]
[1780281822419,34.73,73764.79,36.8,-0.12202,0.0001,11.64216]
[1780281822651,34.73,73764.79,36.8,-0.12202,0.0001,11.64216]
[1780281823088,34.73,73764.79,36.8,-0.12202,0.0001,11.64216]
[1780281823173,34.73,73764.79,36.8,-0.12202,0.0001,11.64216]
[1780281823914,34.73,73763.46,36.8,-0.12217,0.0001,11.65213]
[1780281824015,34.74,73746.99,36.8,-0.12385,0.0001,11.76206]
[1780281824724,34.74,73746.99,36.8,-0.12385,0.0001,11.76206]
[1780281824796,34.74,73746.99,36.8,-0.12385,0.0001,11.76206]
[1780281824893,34.74,73732.16,36.8,-0.12539,0.0001,11.86139]
[1780281825664,34.74,73732.16,36.8,-0.12539,0.0001,11.86139]
[1780281826994,34.74,73733.99,36.8,-0.1252,0.0001,11.84944]
[1780281827048,34.74,73736.18,36.8,-0.12498,0.0001,11.83511]
[1780281829871,34.75,73736.32,36.8,-0.12506,0.0001,11.84004]
[1780281830007,34.75,73735.51,36.8,-0.12515,0.0001,11.84599]
[1780281833404,34.75,73735.47,36.8,-0.12517,0.0001,11.84715]
[1780281835491,34.76,73733.21,36.8,-0.12541,0.0001,11.86273]
[1780281839238,34.76,73730.17,36.8,-0.12574,0.0001,11.88394]
[1780281839367,34.76,73730.17,36.8,-0.12574,0.0001,11.88394]
[1780281839429,34.76,73730.17,36.8,-0.12574,0.0001,11.88394]
[1780281839893,34.76,73726.34,36.8,-0.12614,0.0001,11.90967]
[1780281840366,34.76,73726.34,36.8,-0.12614,0.0001,11.90967]
[1780281840804,34.76,73726.34,36.8,-0.12614,0.0001,11.90967]
[1780281840888,34.76,73726.34,36.8,-0.12614,0.0001,11.90967]
[1780281843915,34.76,73717.31,36.8,-0.12709,0.0001,11.97106]
[1780281844192,34.76,73717.31,36.8,-0.12709,0.0001,11.97106]
[1780281844254,34.76,73718.07,36.8,-0.12702,0.0001,11.96635]
[1780281844605,34.76,73718.07,36.8,-0.12702,0.0001,11.96635]
[1780281844838,34.76,73718.07,36.8,-0.12702,0.0001,11.96635]
[1780281845039,34.76,73718.07,36.8,-0.12702,0.0001,11.96635]
[1780281845062,34.76,73718.07,36.8,-0.12702,0.0001,11.96635]
[1780281845145,34.76,73705.31,36.8,-0.12836,0.0001,12.05187]
[1780281845395,34.76,73705.31,36.8,-0.12836,0.0001,12.05187]
[1780281845547,34.76,73705.31,36.8,-0.12836,0.0001,12.05187]
[1780281846140,34.76,73692.44,36.8,-0.12972,0.00011,12.13812]
[1780281847807,34.76,73689.19,36.8,-0.13007,0.00011,12.15999]
[1780281848484,34.76,73689.37,36.8,-0.13005,0.00011,12.15888]
[1780281850608,34.76,73690.99,36.8,-0.12988,0.00011,12.14822]
[1780281850709,34.76,73690.3,36.8,-0.12995,0.00011,12.15294]
[1780281851629,34.76,73690.3,36.8,-0.12995,0.00011,12.15294]
[1780281852633,34.77,73689.84,36.8,-0.13001,0.00011,12.15638]
[1780281852704,34.77,73689.84,36.8,-0.13001,0.00011,12.15638]
[1780281852985,34.77,73689.84,36.8,-0.13001,0.00011,12.15638]
[1780281854496,34.77,73683.2,36.8,-0.13072,0.00011,12.20151]
[1780281854756,34.77,73679.1,36.8,-0.13116,0.00011,12.22925]
[1780281855979,34.77,73679.1,36.8,-0.13116,0.00011,12.22925]
[1780281856064,34.77,73679.58,36.8,-0.13112,0.00011,12.22653]
[1780281857941,34.77,73679.52,36.8,-0.13113,0.00011,12.22719]
[1780281859262,34.77,73689.39,36.8,-0.13009,0.00011,12.16168]
[1780281860612,34.77,73688.5,36.8,-0.13019,0.00011,12.16798]
[1780281860635,34.77,73688.5,36.8,-0.13019,0.00011,12.16798]
[1780281860667,34.77,73688.5,36.8,-0.13019,0.00011,12.16798]
[1780281860792,34.77,73687.97,36.8,-0.13025,0.00011,12.17186]
[1780281862797,34.77,73694.1,36.8,-0.1296,0.00011,12.13092]
[1780281862897,34.77,73697.68,36.8,-0.12923,0.00011,12.10711]
[1780281864463,34.77,73697.11,36.8,-0.12929,0.00011,12.11134]
[1780281864550,34.77,73695.04,36.8,-0.12952,0.00011,12.12559]
[1780281865700,34.77,73695.04,36.8,-0.12952,0.00011,12.12559]
[1780281866374,34.77,73697.36,36.8,-0.12928,0.00011,12.1102]
[1780281870861,34.78,73698.38,36.8,-0.12918,0.00011,12.10402]
[1780281870910,34.78,73698.38,36.8,-0.12918,0.00011,12.10402]
[1780281871799,34.78,73697.85,36.8,-0.12924,0.00011,12.10772]
[1780281871900,34.78,73696.08,36.8,-0.12939,0.00011,12.11544]
[1780281872831,34.78,73696.08,36.8,-0.12939,0.00011,12.11544]
[1780281872916,34.78,73692.7,36.8,-0.12975,0.00011,12.13844]
[1780281874820,34.78,73692.17,36.8,-0.12981,0.00011,12.14209]
[1780281874823,34.78,73692.2,36.8,-0.12981,0.00011,12.14199]
[1780281877945,34.78,73691.86,36.8,-0.12986,0.00011,12.14504]
[1780281878034,34.78,73693.21,36.8,-0.12972,0.00011,12.13639]
[1780281880609,34.78,73690.22,36.8,-0.13004,0.00011,12.15659]
[1780281880663,34.78,73688.09,36.8,-0.13027,0.00011,12.17093]
[1780281882904,34.78,73684.94,36.8,-0.13061,0.00011,12.19235]
[1780281883767,34.78,73682.45,36.8,-0.13088,0.00011,12.20933]
[1780281885901,34.78,73678.88,36.8,-0.13126,0.00011,12.23379]
[1780281887343,34.79,73679.36,36.8,-0.13122,0.00011,12.23114]
[1780281889554,34.79,73680.48,36.8,-0.13111,0.00011,12.2242]
[1780281890535,34.79,73679.52,36.8,-0.13122,0.00011,12.23092]
[1780281891476,34.79,73679.38,36.8,-0.13124,0.00011,12.23215]
[1780281895025,34.79,73677.75,36.8,-0.13143,0.00011,12.24392]
[1780281897036,34.79,73676.79,36.8,-0.13154,0.00011,12.25088]
[1780281902485,34.8,73674.8,36.8,-0.13177,0.00011,12.26587]
[1780281904933,34.8,73678.59,36.8,-0.13138,0.00011,12.24097]
[1780281906006,34.8,73684.91,36.8,-0.13071,0.00011,12.19897]
[1780281906200,34.8,73684.91,36.8,-0.13071,0.00011,12.19897]
[1780281906506,34.8,73685.78,36.8,-0.13062,0.00011,12.1935]
[1780281906535,34.8,73685.78,36.8,-0.13062,0.00011,12.1935]
[1780281907009,34.8,73685.78,36.8,-0.13062,0.00011,12.1935]
[1780281907101,34.8,73693.4,36.8,-0.12982,0.00011,12.14291]
[1780281907356,34.8,73693.4,36.8,-0.12982,0.00011,12.14291]
[1780281909122,34.8,73697.87,36.8,-0.12935,0.00011,12.11321]
[1780281911826,34.8,73698.9,36.8,-0.12925,0.00011,12.10693]
[1780281912004,34.8,73698.9,36.8,-0.12925,0.00011,12.10693]
[1780281912168,34.8,73703.03,36.8,-0.12882,0.00011,12.07956]
[1780281913705,34.8,73711.62,36.8,-0.12792,0.0001,12.02225]
[1780281913955,34.8,73711.62,36.8,-0.12792,0.0001,12.02225]
[1780281914042,34.8,73711.62,36.8,-0.12792,0.0001,12.02225]
[1780281915420,34.8,73715.95,36.8,-0.12747,0.0001,11.99355]
[1780281919978,34.8,73719.35,36.8,-0.12712,0.0001,11.97155]
[1780281920016,34.8,73719.35,36.8,-0.12712,0.0001,11.97155]
[1780281920025,34.8,73719.35,36.8,-0.12712,0.0001,11.97155]
[1780281920070,34.8,73713.82,36.8,-0.1277,0.0001,12.00854]
[1780281920774,34.8,73713.82,36.8,-0.1277,0.0001,12.00854]
[1780281921459,34.8,73709.84,36.8,-0.12813,0.0001,12.03543]
[1780281921619,34.8,73709.84,36.8,-0.12813,0.0001,12.03543]
[1780281922513,34.8,73708.5,36.8,-0.12827,0.0001,12.04468]
[1780281923132,34.8,73708.5,36.8,-0.12827,0.0001,12.04468]
[1780281923196,34.81,73708.97,36.8,-0.12823,0.0001,12.04185]
[1780281923911,34.81,73708.97,36.8,-0.12823,0.0001,12.04185]
[1780281926768,34.81,73720.79,36.8,-0.127,0.0001,11.96368]
[1780281934042,34.81,73722.07,36.8,-0.12685,0.0001,11.95232]
[1780281939077,34.81,73722.09,36.8,-0.12686,0.0001,11.95306]
[1780281944112,34.81,73721.9,36.8,-0.1269,0.0001,11.95518]
[1780281949305,34.82,73726.03,36.8,-0.12648,0.0001,11.92855]
[1780281949752,34.82,73726.03,36.8,-0.12648,0.0001,11.92855]
[1780281950154,34.82,73737.43,36.8,-0.12531,0.0001,11.85293]
[1780281950390,34.82,73737.43,36.8,-0.12531,0.0001,11.85293]
[1780281950475,34.82,73737.43,36.8,-0.12531,0.0001,11.85293]
[1780281950688,34.82,73737.43,36.8,-0.12531,0.0001,11.85293]
[1780281951100,34.82,73737.43,36.8,-0.12531,0.0001,11.85293]
[1780281951161,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281951311,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281951645,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281951820,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281951916,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281951963,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281952059,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281952218,34.82,73745.07,36.8,-0.12452,0.0001,11.80241]
[1780281952232,34.82,73760.99,36.8,-0.1229,0.0001,11.69718]
[1780281957782,34.82,73761.65,36.8,-0.12283,0.0001,11.69263]
[1780281958539,34.82,73762.07,36.8,-0.12279,0.0001,11.68984]
[1780281959217,34.82,73752.29,36.8,-0.12379,0.0001,11.75463]
[1780281959542,34.82,73752.29,36.8,-0.12379,0.0001,11.75463]
[1780281959598,34.82,73752.29,36.8,-0.12379,0.0001,11.75463]
[1780281960264,34.82,73752.29,36.8,-0.12379,0.0001,11.75463]
[1780281960224,34.82,73741.75,36.8,-0.12487,0.0001,11.82482]
[1780281960931,34.82,73741.75,36.8,-0.12487,0.0001,11.82482]
[1780281961837,34.82,73739.29,36.8,-0.12512,0.0001,11.84132]
[1780281962699,34.82,73738.12,36.8,-0.12525,0.0001,11.84915]
[1780281963449,34.82,73741.17,36.8,-0.12493,0.0001,11.82894]
[1780281964252,34.82,73744.23,36.8,-0.12462,0.0001,11.80865]
[1780281965026,34.82,73744.23,36.8,-0.12462,0.0001,11.80865]
[1780281966631,34.82,73743.42,36.8,-0.12471,0.0001,11.81475]
[1780281967273,34.82,73742.48,36.8,-0.12482,0.0001,11.82135]
[1780281970207,34.82,73742.25,36.8,-0.12484,0.0001,11.82312]
[1780281975232,34.82,73745.33,36.8,-0.12453,0.0001,11.80305]
[1780281975282,34.82,73745.33,36.8,-0.12453,0.0001,11.80315]
[1780281975833,34.82,73745.33,36.8,-0.12453,0.0001,11.80315]
[1780281975932,34.82,73745.84,36.8,-0.12448,0.0001,11.79977]
[1780281978871,34.82,73744.88,36.8,-0.12458,0.0001,11.80634]
[1780281978950,34.82,73748.38,36.8,-0.12423,0.0001,11.78322]
[1780281979806,34.82,73748.38,36.8,-0.12423,0.0001,11.78322]
[1780281979826,34.82,73750.82,36.8,-0.12398,0.0001,11.76745]
[1780281985399,34.83,73756.58,36.8,-0.12341,0.0001,11.73036]
[1780281990434,34.83,73749.17,36.8,-0.12418,0.0001,11.78054]
[1780281992865,34.83,73749.08,36.8,-0.12416,0.0001,11.77705]
[1780281992899,34.83,73750.96,36.8,-0.12397,0.0001,11.76474]
[1780281993860,34.83,73750.96,36.8,-0.12397,0.0001,11.76474]
[1780281993906,34.83,73749.95,36.8,-0.12408,0.0001,11.7719]
[1780281996685,34.83,73751.46,36.8,-0.12393,0.0001,11.76225]
[1780281996687,34.83,73751.46,36.8,-0.12393,0.0001,11.76225]
[1780281996782,34.83,73750.34,36.8,-0.12405,0.0001,11.76987]
[1780281998567,34.83,73749.83,36.8,-0.12411,0.0001,11.77372]
[1780281998699,34.83,73749.83,36.8,-0.12411,0.0001,11.77372]
[1780281999468,34.83,73749.06,36.8,-0.12419,0.0001,11.7793]
[1780281999497,34.84,73745.41,36.8,-0.12457,0.0001,11.80397]
[1780282000740,34.84,73745.41,36.8,-0.12457,0.0001,11.80397]
[1780282002080,34.84,73742.48,36.8,-0.12488,0.0001,11.82355]
[1780282002239,34.84,73742.48,36.8,-0.12488,0.0001,11.82355]
[1780282002265,34.84,73742.48,36.8,-0.12488,0.0001,11.82355]
[1780282003117,34.84,73740.59,36.8,-0.12507,0.0001,11.8362]
[1780282005807,34.84,73733.21,36.8,-0.12584,0.0001,11.8857]
[1780282006193,34.84,73733.21,36.8,-0.12584,0.0001,11.8857]
[1780282006234,34.84,73735.09,36.8,-0.12565,0.0001,11.87339]
[1780282006688,34.84,73735.09,36.8,-0.12565,0.0001,11.87339]
[1780282007634,34.84,73731.7,36.8,-0.126,0.0001,11.89594]
[1780282007715,34.84,73731.23,36.8,-0.12605,0.0001,11.89934]
[1780282009463,34.84,73731.39,36.8,-0.12604,0.0001,11.89827]
[1780282010180,34.84,73731.39,36.8,-0.12604,0.0001,11.89827]
[1780282010250,34.84,73731.18,36.8,-0.12606,0.0001,11.89967]
[1780282010504,34.84,73731.18,36.8,-0.12606,0.0001,11.89967]
[1780282010977,34.84,73731.18,36.8,-0.12606,0.0001,11.89967]
[1780282011239,34.84,73731.18,36.8,-0.12606,0.0001,11.89967]
[1780282011320,34.84,73716.1,36.8,-0.12762,0.0001,11.99997]
[1780282011542,34.84,73716.1,36.8,-0.12762,0.0001,11.99997]
[1780282011884,34.84,73716.1,36.8,-0.12762,0.0001,11.99997]
[1780282012394,34.84,73710.98,36.8,-0.12817,0.0001,12.03497]
[1780282014102,34.84,73708.99,36.8,-0.12839,0.0001,12.04856]
[1780282016491,34.84,73705.7,36.8,-0.12874,0.0001,12.07111]
[1780282016700,34.84,73705.7,36.8,-0.12874,0.0001,12.07111]
[1780282019190,34.84,73705.98,36.8,-0.12872,0.0001,12.06983]
[1780282021753,34.85,73706.03,36.8,-0.12872,0.0001,12.07007]
[1780282021834,34.85,73706.03,36.8,-0.12872,0.0001,12.07007]
[1780282021917,34.85,73706.03,36.8,-0.12872,0.0001,12.07007]
[1780282021998,34.85,73706.03,36.8,-0.12872,0.0001,12.07007]
[1780282022917,34.85,73706.03,36.8,-0.12874,0.0001,12.07094]
[1780282022975,34.85,73706.03,36.8,-0.12874,0.0001,12.07094]
[1780282023001,34.85,73706.03,36.8,-0.12874,0.0001,12.07094]
[1780282023075,34.85,73706.03,36.8,-0.12874,0.0001,12.07094]
[1780282023115,34.85,73706.03,36.8,-0.12874,0.0001,12.07094]
[1780282023236,34.85,73692.11,36.8,-0.13021,0.00011,12.16407]
[1780282023909,34.85,73692.11,36.8,-0.13021,0.00011,12.16407]
[1780282023944,34.85,73692.11,36.8,-0.13021,0.00011,12.16407]
[1780282024014,34.85,73682.17,36.8,-0.13127,0.00011,12.2306]
[1780282024872,34.85,73682.17,36.8,-0.13127,0.00011,12.2306]
[1780282025877,34.85,73680.01,36.8,-0.1315,0.00011,12.24509]
[1780282026432,34.85,73678.11,36.8,-0.1317,0.00011,12.25782]
[1780282026472,34.85,73678.11,36.8,-0.1317,0.00011,12.25782]
[1780282027815,34.85,73672.95,36.8,-0.13225,0.00011,12.29233]
[1780282027908,34.85,73673.5,36.8,-0.13219,0.00011,12.28862]
[1780282028574,34.85,73673.5,36.8,-0.13219,0.00011,12.28862]
[1780282029647,34.85,73674.77,36.8,-0.13206,0.00011,12.28013]
[1780282030607,34.85,73672.93,36.8,-0.13226,0.00011,12.29267]
[1780282031004,34.85,73672.93,36.8,-0.13226,0.00011,12.29267]
[1780282033475,34.85,73666.84,36.8,-0.13292,0.00011,12.33409]
[1780282033767,34.85,73666.84,36.8,-0.13292,0.00011,12.33409]
[1780282034147,34.85,73666.84,36.8,-0.13292,0.00011,12.33409]
[1780282034237,34.85,73664.55,36.8,-0.13317,0.00011,12.34978]
[1780282034465,34.85,73664.55,36.8,-0.13317,0.00011,12.34978]
[1780282034637,34.85,73664.55,36.8,-0.13317,0.00011,12.34978]
[1780282035690,34.85,73662.11,36.8,-0.13344,0.00011,12.3665]
[1780282036621,34.85,73660.0,36.8,-0.13367,0.00011,12.38099]
[1780282036625,34.85,73660.0,36.8,-0.13367,0.00011,12.38099]
[1780282036963,34.85,73660.0,36.8,-0.13367,0.00011,12.38099]
[1780282037632,34.85,73660.18,36.8,-0.13366,0.00011,12.38013]
[1780282038441,34.85,73656.41,36.8,-0.13407,0.00011,12.40572]
[1780282039429,34.86,73658.24,36.8,-0.13388,0.00011,12.39378]
[1780282042902,34.86,73658.55,36.8,-0.13386,0.00011,12.39265]
[1780282042955,34.86,73659.42,36.8,-0.13377,0.00011,12.38716]
[1780282046696,34.86,73655.52,36.8,-0.1342,0.00011,12.41361]
[1780282046737,34.86,73655.52,36.8,-0.1342,0.00011,12.41361]
[1780282046824,34.86,73655.52,36.8,-0.1342,0.00011,12.41361]
[1780282049659,34.86,73656.44,36.8,-0.1341,0.00011,12.40776]
[1780282049999,34.86,73656.44,36.8,-0.1341,0.00011,12.40776]
[1780282050760,34.86,73657.13,36.8,-0.13403,0.00011,12.40324]
[1780282053029,34.86,73658.24,36.8,-0.13388,0.00011,12.39176]
[1780282054468,34.86,73659.12,36.8,-0.13379,0.00011,12.38612]
[1780282056932,34.86,73652.12,36.8,-0.13455,0.00011,12.43323]
[1780282060903,34.86,73655.92,36.8,-0.13414,0.00011,12.40796]
[1780282063026,34.86,73657.65,36.8,-0.13396,0.00011,12.39659]
[1780282068988,34.86,73650.81,36.8,-0.1347,0.00011,12.44271]
[1780282070838,34.86,73650.18,36.8,-0.13477,0.00011,12.44696]
[1780282071466,34.86,73647.31,36.8,-0.13508,0.00011,12.46622]
[1780282073098,34.86,73646.43,36.8,-0.13518,0.00011,12.47212]
[1780282075542,34.86,73642.07,36.8,-0.13565,0.00011,12.50137]
[1780282076370,34.86,73642.07,36.8,-0.13565,0.00011,12.50137]
[1780282077709,34.86,73641.43,36.8,-0.13572,0.00011,12.50557]
[1780282077940,34.86,73641.43,36.8,-0.13572,0.00011,12.50557]
[1780282078055,34.86,73642.01,36.8,-0.13565,0.00011,12.50163]
[1780282079747,34.86,73641.27,36.8,-0.13574,0.00011,12.50676]
[1780282083601,34.87,73644.52,36.8,-0.13539,0.00011,12.48564]
[1780282083684,34.87,73644.52,36.8,-0.13539,0.00011,12.48564]
[1780282084228,34.87,73659.46,36.8,-0.13378,0.00011,12.38554]
[1780282085062,34.87,73659.46,36.8,-0.13378,0.00011,12.38554]
[1780282088519,34.87,73666.32,36.8,-0.13305,0.00011,12.34019]
[1780282094167,34.87,73658.32,36.8,-0.13392,0.00011,12.39438]
[1780282097383,34.87,73660.52,36.8,-0.13368,0.00011,12.37977]
[1780282100730,34.87,73659.39,36.8,-0.13381,0.00011,12.38766]
[1780282106408,34.87,73661.83,36.8,-0.13355,0.00011,12.37164]
[1780282106580,34.87,73662.78,36.8,-0.13345,0.00011,12.36536]
[1780282106985,34.87,73662.78,36.8,-0.13345,0.00011,12.36536]
[1780282111348,34.87,73660.65,36.8,-0.13369,0.00011,12.37993]
[1780282113559,34.87,73653.31,36.8,-0.13444,0.00011,12.42492]
[1780282113574,34.87,73653.31,36.8,-0.13444,0.00011,12.42492]
[1780282114307,34.87,73649.54,36.8,-0.13486,0.00011,12.4504]
[1780282119342,34.87,73647.62,36.8,-0.13508,0.00011,12.46418]
[1780282124377,34.88,73647.16,36.8,-0.13514,0.00011,12.46813]
[1780282125404,34.88,73647.16,36.8,-0.13514,0.00011,12.46813]
[1780282125937,34.88,73654.27,36.8,-0.13437,0.00011,12.42069]
[1780282126391,34.88,73660.03,36.8,-0.13375,0.00011,12.38214]
[1780282128608,34.88,73660.76,36.8,-0.13368,0.00011,12.37736]
[1780282130411,34.88,73660.7,36.8,-0.13368,0.00011,12.37782]
[1780282131466,34.88,73667.77,36.8,-0.13292,0.00011,12.33058]
[1780282131828,34.88,73670.52,36.8,-0.13263,0.00011,12.31232]
[1780282133174,34.88,73670.1,36.8,-0.13268,0.00011,12.31527]
[1780282135411,34.88,73675.94,36.8,-0.13206,0.00011,12.27656]
[1780282140488,34.88,73672.04,36.8,-0.13249,0.00011,12.30369]
[1780282142692,34.88,73672.42,36.8,-0.13245,0.00011,12.30129]
[1780282143505,34.88,73672.42,36.8,-0.13245,0.00011,12.30129]
[1780282144147,34.88,73673.19,36.8,-0.13238,0.00011,12.29643]
[1780282144186,34.88,73673.19,36.8,-0.13238,0.00011,12.29643]
[1780282144287,34.88,73674.37,36.8,-0.13225,0.00011,12.28871]
[1780282145134,34.88,73674.37,36.8,-0.13225,0.00011,12.28871]
[1780282145454,34.88,73674.37,36.8,-0.13225,0.00011,12.28871]
[1780282145923,34.88,73682.5,36.8,-0.13138,0.00011,12.23438]
[1780282148711,34.88,73687.57,36.8,-0.13085,0.00011,12.20078]
[1780282148734,34.88,73687.57,36.8,-0.13085,0.00011,12.20078]
[1780282149480,34.88,73687.57,36.8,-0.13085,0.00011,12.20078]
[1780282151388,34.88,73687.06,36.8,-0.1309,0.00011,12.20419]
[1780282152566,34.88,73686.18,36.8,-0.131,0.00011,12.21003]
[1780282153013,34.88,73686.18,36.8,-0.131,0.00011,12.21003]
[1780282153553,34.88,73687.69,36.8,-0.13084,0.00011,12.19994]
[1780282153907,34.88,73687.69,36.8,-0.13084,0.00011,12.19994]
[1780282154704,34.88,73689.78,36.8,-0.13061,0.00011,12.18601]
[1780282154907,34.88,73689.78,36.8,-0.13061,0.00011,12.18601]
[1780282155000,34.88,73685.67,36.8,-0.13105,0.00011,12.21341]
[1780282155558,34.88,73685.67,36.8,-0.13105,0.00011,12.21341]
[1780282158753,34.88,73685.13,36.8,-0.13112,0.00011,12.21775]
[1780282159470,34.88,73685.13,36.8,-0.13112,0.00011,12.21775]
[1780282160603,34.88,73697.19,36.8,-0.12985,0.00011,12.13764]
[1780282160929,34.88,73697.19,36.8,-0.12985,0.00011,12.13764]
[1780282161320,34.88,73697.19,36.8,-0.12985,0.00011,12.13764]
[1780282161420,34.89,73700.99,36.8,-0.12945,0.00011,12.11281]
[1780282162559,34.89,73700.83,36.8,-0.12947,0.00011,12.11388]
[1780282163905,34.89,73701.46,36.8,-0.12941,0.00011,12.1098]
[1780282167927,34.89,73701.5,36.8,-0.12941,0.00011,12.11006]
[1780282168390,34.89,73701.5,36.8,-0.12941,0.00011,12.11006]
[1780282168405,34.89,73701.5,36.8,-0.12941,0.00011,12.11006]
[1780282168442,34.89,73701.5,36.8,-0.12941,0.00011,12.11006]
[1780282168579,34.89,73697.38,36.8,-0.12985,0.00011,12.13774]
[1780282169825,34.89,73693.04,36.8,-0.13031,0.00011,12.16667]
[1780282169827,34.89,73693.04,36.8,-0.13031,0.00011,12.16667]
[1780282174417,34.89,73689.9,36.8,-0.1306,0.00011,12.18353]
[1780282174539,34.89,73689.84,36.8,-0.13061,0.00011,12.18401]
[1780282174728,34.89,73689.84,36.8,-0.13061,0.00011,12.18401]
[1780282175792,34.89,73695.33,36.8,-0.13003,0.00011,12.14741]
[1780282176756,34.89,73697.73,36.8,-0.12978,0.00011,12.13145]
[1780282178452,34.89,73698.91,36.8,-0.12966,0.00011,12.12368]
[1780282178866,34.89,73698.94,36.8,-0.12965,0.00011,12.1236]
[1780282179750,34.89,73698.94,36.8,-0.12966,0.00011,12.12386]
[1780282182232,34.89,73700.38,36.8,-0.12951,0.00011,12.11439]
[1780282182506,34.89,73700.38,36.8,-0.12951,0.00011,12.11439]
[1780282183220,34.89,73702.46,36.8,-0.12929,0.00011,12.1007]
[1780282186095,34.89,73706.05,36.8,-0.12891,0.0001,12.0767]
[1780282186129,34.89,73706.05,36.8,-0.12891,0.0001,12.0767]
[1780282187420,34.89,73717.48,36.8,-0.12771,0.0001,12.00046]
[1780282188490,34.89,73717.48,36.8,-0.12771,0.0001,12.00046]
[1780282190547,34.89,73721.48,36.8,-0.1273,0.0001,11.97391]
[1780282190598,34.89,73721.67,36.8,-0.12728,0.0001,11.9728]
[1780282191957,34.89,73715.53,36.8,-0.12792,0.0001,12.01362]
[1780282192724,34.89,73713.66,36.8,-0.12812,0.0001,12.02616]
[1780282194306,34.89,73711.92,36.8,-0.1283,0.0001,12.03774]
[1780282199306,34.89,73708.45,36.8,-0.12866,0.0001,12.06074]
[1780282199345,34.89,73708.45,36.8,-0.12866,0.0001,12.06074]
[1780282199847,34.89,73708.13,36.8,-0.12869,0.0001,12.0628]
[1780282201838,34.89,73701.73,36.8,-0.12937,0.00011,12.10537]
[1780282201992,34.89,73701.73,36.8,-0.12937,0.00011,12.10537]
[1780282202036,34.89,73701.73,36.8,-0.12937,0.00011,12.10537]
[1780282202199,34.89,73701.73,36.8,-0.12937,0.00011,12.10537]
[1780282202213,34.89,73701.73,36.8,-0.12937,0.00011,12.10537]
[1780282202288,34.89,73700.21,36.8,-0.12952,0.00011,12.11529]
[1780282202624,34.89,73700.21,36.8,-0.12952,0.00011,12.11529]
[1780282202765,34.89,73700.21,36.8,-0.12952,0.00011,12.11529]
[1780282203265,34.89,73700.21,36.8,-0.12952,0.00011,12.11529]
[1780282203386,34.89,73700.21,36.8,-0.12952,0.00011,12.11529]
[1780282203402,34.89,73700.21,36.8,-0.12952,0.00011,12.11529]
[1780282203539,34.89,73688.53,36.8,-0.13076,0.00011,12.19329]
[1780282203655,34.89,73688.53,36.8,-0.13076,0.00011,12.19329]
[1780282203664,34.89,73688.53,36.8,-0.13076,0.00011,12.19329]
[1780282204468,34.89,73688.53,36.8,-0.13076,0.00011,12.19329]
[1780282204545,34.89,73696.17,36.8,-0.12995,0.00011,12.14213]
[1780282204936,34.89,73696.17,36.8,-0.12995,0.00011,12.14213]
[1780282205139,34.89,73696.17,36.8,-0.12995,0.00011,12.14213]
[1780282205731,34.89,73704.58,36.8,-0.12906,0.00011,12.08596]
[1780282205980,34.89,73708.71,36.8,-0.12863,0.0001,12.05866]
[1780282209873,34.89,73709.09,36.8,-0.1286,0.0001,12.05682]
[1780282214658,34.89,73704.88,36.8,-0.12906,0.00011,12.08582]
[1780282214820,34.89,73704.88,36.8,-0.12906,0.00011,12.08582]
[1780282214887,34.89,73704.88,36.8,-0.12906,0.00011,12.08582]
[1780282216620,34.89,73692.64,36.8,-0.13035,0.00011,12.1677]
[1780282216931,34.89,73692.64,36.8,-0.13035,0.00011,12.1677]
[1780282216967,34.89,73692.64,36.8,-0.13035,0.00011,12.1677]
[1780282219278,34.89,73699.14,36.8,-0.12967,0.00011,12.12459]
[1780282219650,34.89,73700.41,36.8,-0.12954,0.00011,12.11627]
[1780282219659,34.89,73700.41,36.8,-0.12954,0.00011,12.11627]
[1780282220354,34.89,73706.17,36.8,-0.12893,0.0001,12.07781]
[1780282226204,34.89,73711.78,36.8,-0.12834,0.0001,12.04044]
[1780282229748,34.89,73713.24,36.8,-0.12819,0.0001,12.03073]
[1780282231235,34.89,73720.34,36.8,-0.12745,0.0001,11.98356]
[1780282231257,34.89,73720.34,36.8,-0.12745,0.0001,11.98356]
[1780282231787,34.89,73722.74,36.8,-0.12716,0.0001,11.96346]
[1780282232207,34.89,73722.74,36.8,-0.12716,0.0001,11.96346]
[1780282232686,34.9,73725.11,36.8,-0.12692,0.0001,11.94785]
[1780282235488,34.9,73734.72,36.8,-0.12593,0.0001,11.88442]
[1780282235912,34.9,73735.37,36.8,-0.12587,0.0001,11.88035]
[1780282236201,34.9,73736.96,36.8,-0.12571,0.0001,11.87004]
[1780282237957,34.9,73737.48,36.8,-0.12565,0.0001,11.86656]
[1780282238215,34.9,73737.13,36.8,-0.12569,0.0001,11.86885]
[1780282239842,34.9,73739.32,36.8,-0.12547,0.0001,11.85459]
[1780282240022,34.9,73739.32,36.8,-0.12547,0.0001,11.85459]
[1780282240039,34.9,73739.32,36.8,-0.12547,0.0001,11.85459]
[1780282240229,34.9,73746.5,36.8,-0.12473,0.0001,11.80728]
[1780282242083,34.9,73749.18,36.8,-0.12446,0.0001,11.78958]
[1780282242631,34.9,73749.18,36.8,-0.12446,0.0001,11.78966]
[1780282245293,34.9,73742.24,36.8,-0.12517,0.0001,11.83573]
[1780282245495,34.9,73742.24,36.8,-0.12517,0.0001,11.83573]
[1780282245930,34.9,73740.24,36.8,-0.12538,0.0001,11.84899]
[1780282247793,34.9,73732.87,36.8,-0.12614,0.0001,11.89779]
[1780282253323,34.9,73730.88,36.8,-0.12633,0.0001,11.91036]
[1780282257276,34.9,73733.45,36.8,-0.12606,0.0001,11.89299]
[1780282257351,34.9,73733.65,36.8,-0.12604,0.0001,11.89158]
[1780282257951,34.9,73733.65,36.8,-0.12604,0.0001,11.89158]
[1780282258358,34.9,73731.31,36.8,-0.12629,0.0001,11.90729]
[1780282259719,34.9,73728.85,36.8,-0.12654,0.0001,11.9235]
[1780282260510,34.9,73728.85,36.8,-0.12654,0.0001,11.9235]
[1780282261201,34.9,73728.95,36.8,-0.12653,0.0001,11.9227]
[1780282261379,34.9,73730.01,36.8,-0.12642,0.0001,11.91553]
[1780282262892,34.9,73729.76,36.8,-0.12644,0.0001,11.91734]
[1780282263393,34.9,73729.79,36.8,-0.12644,0.0001,11.91729]
[1780282264745,34.9,73728.44,36.8,-0.12658,0.0001,11.92612]
[1780282268710,34.89,73727.19,36.8,-0.1267,0.0001,11.93382]
[1780282268712,34.89,73727.19,36.8,-0.1267,0.0001,11.93382]
[1780282268980,34.89,73727.19,36.8,-0.1267,0.0001,11.93382]
[1780282269513,34.89,73718.42,36.8,-0.12761,0.0001,11.99221]
[1780282269738,34.89,73718.42,36.8,-0.12761,0.0001,11.99221]
[1780282270228,34.89,73718.42,36.8,-0.12761,0.0001,11.99221]
[1780282270633,34.9,73708.46,36.8,-0.12866,0.0001,12.05875]
[1780282270908,34.9,73708.46,36.8,-0.12866,0.0001,12.05875]
[1780282271195,34.9,73708.46,36.8,-0.12866,0.0001,12.05875]
[1780282271452,34.9,73711.81,36.8,-0.12831,0.0001,12.03667]
[1780282272977,34.9,73718.41,36.8,-0.12762,0.0001,11.99278]
[1780282275496,34.9,73717.75,36.8,-0.12769,0.0001,11.99733]
[1780282276531,34.9,73717.78,36.8,-0.12769,0.0001,11.99719]
[1780282277927,34.9,73715.4,36.8,-0.12794,0.0001,12.01313]
[1780282281490,34.9,73715.4,36.8,-0.12795,0.0001,12.01329]
[1780282281492,34.9,73715.4,36.8,-0.12795,0.0001,12.01329]
[1780282286560,34.9,73714.27,36.8,-0.12807,0.0001,12.02116]
[1780282287156,34.9,73714.27,36.8,-0.12807,0.0001,12.02116]
[1780282290732,34.9,73714.04,36.8,-0.1281,0.0001,12.02296]
[1780282291690,34.9,73714.35,36.8,-0.12803,0.0001,12.01671]
[1780282292751,34.9,73714.41,36.8,-0.12802,0.0001,12.0164]
[1780282293494,34.9,73714.41,36.8,-0.12802,0.0001,12.0164]
[1780282298278,34.9,73709.72,36.8,-0.12852,0.0001,12.04799]
[1780282303808,34.9,73708.2,36.8,-0.12868,0.0001,12.05835]
[1780282304260,34.9,73708.2,36.8,-0.12868,0.0001,12.05835]
[1780282304333,34.9,73708.2,36.8,-0.12868,0.0001,12.05835]
[1780282304375,34.9,73708.2,36.8,-0.12868,0.0001,12.05835]
[1780282304467,34.9,73708.2,36.8,-0.12868,0.0001,12.05835]
[1780282304654,34.9,73708.2,36.8,-0.12868,0.0001,12.05835]
[1780282304671,34.9,73708.07,36.8,-0.1287,0.0001,12.05933]
[1780282304708,34.9,73708.07,36.8,-0.1287,0.0001,12.05933]
[1780282304726,34.9,73708.07,36.8,-0.1287,0.0001,12.05933]
[1780282304985,34.9,73708.07,36.8,-0.1287,0.0001,12.05933]
[1780282305123,34.9,73697.98,36.8,-0.12977,0.00011,12.12698]
[1780282305918,34.9,73697.98,36.8,-0.12977,0.00011,12.12698]
[1780282306137,34.9,73697.98,36.8,-0.12977,0.00011,12.12698]
[1780282310600,34.9,73690.86,36.8,-0.13054,0.00011,12.17566]
[1780282310728,34.91,73690.73,36.8,-0.13057,0.00011,12.17733]
[1780282313940,34.91,73688.48,36.8,-0.13081,0.00011,12.19267]
[1780282316137,34.91,73689.16,36.8,-0.13074,0.00011,12.18824]
[1780282316352,34.91,73689.16,36.8,-0.13074,0.00011,12.18824]
[1780282318449,34.91,73688.98,36.8,-0.13076,0.00011,12.18965]
[1780282318461,34.91,73688.98,36.8,-0.13076,0.00011,12.18965]
[1780282318477,34.91,73688.98,36.8,-0.13076,0.00011,12.18965]
[1780282318805,34.91,73688.98,36.8,-0.13076,0.00011,12.18985]
[1780282320122,34.91,73683.1,36.8,-0.13139,0.00011,12.2291]
[1780282320339,34.91,73683.1,36.8,-0.13139,0.00011,12.2291]
[1780282320441,34.91,73677.15,36.8,-0.13202,0.00011,12.26878]
[1780282320967,34.91,73677.15,36.8,-0.13202,0.00011,12.26878]
[1780282322493,34.91,73671.97,36.8,-0.13258,0.00011,12.30356]
[1780282324810,34.91,73671.35,36.8,-0.13265,0.00011,12.3081]
[1780282325447,34.91,73671.35,36.8,-0.13265,0.00011,12.3081]
[1780282326355,34.91,73670.28,36.8,-0.13277,0.00011,12.31559]
[1780282331831,34.91,73669.33,36.8,-0.13289,0.00011,12.32265]
[1780282331833,34.91,73669.33,36.8,-0.13289,0.00011,12.32265]
[1780282333106,34.91,73673.26,36.8,-0.13247,0.00011,12.29654]
[1780282333848,34.91,73672.64,36.8,-0.13254,0.00011,12.30101]
[1780282335601,34.91,73671.05,36.8,-0.13271,0.00011,12.3118]
[1780282335972,34.91,73674.02,36.8,-0.1324,0.00011,12.29212]
[1780282336359,34.91,73674.02,36.8,-0.1324,0.00011,12.29212]
[1780282340600,34.92,73682.75,36.8,-0.13147,0.00011,12.23427]
[1780282340701,34.92,73682.53,36.8,-0.13151,0.00011,12.23651]
[1780282343901,34.92,73683.07,36.8,-0.13145,0.00011,12.2329]
[1780282352392,34.92,73683.05,36.8,-0.13145,0.00011,12.23304]
[1780282353095,34.92,73683.05,36.8,-0.13141,0.00011,12.22879]
[1780282353267,34.92,73683.05,36.8,-0.13141,0.00011,12.2288]
[1780282354136,34.92,73692.5,36.8,-0.13041,0.00011,12.16557]
[1780282357879,34.92,73698.99,36.8,-0.12972,0.00011,12.12196]
[1780282364103,34.91,73695.48,36.8,-0.13008,0.00011,12.14458]
[1780282369796,34.91,73695.44,36.8,-0.13007,0.00011,12.14432]
[1780282372400,34.91,73697.42,36.8,-0.12986,0.00011,12.13074]
[1780282372407,34.91,73697.42,36.8,-0.12986,0.00011,12.13074]
[1780282377726,34.91,73706.92,36.8,-0.12885,0.0001,12.06711]
[1780282377818,34.91,73708.05,36.8,-0.12873,0.0001,12.05957]
[1780282383242,34.91,73718.99,36.8,-0.12759,0.0001,11.98711]
[1780282383901,34.91,73718.99,36.8,-0.12759,0.0001,11.98711]
[1780282389430,34.91,73718.16,36.8,-0.12769,0.0001,11.99302]
[1780282389432,34.91,73718.16,36.8,-0.12769,0.0001,11.99302]
[1780282395330,34.91,73717.15,36.8,-0.1278,0.0001,12.00038]
[1780282400365,34.92,73718.13,36.8,-0.12771,0.0001,11.99438]
[1780282405400,34.92,73718.57,36.8,-0.12767,0.0001,11.99198]
[1780282410435,34.92,73716.99,36.8,-0.12784,0.0001,12.00297]
[1780282415470,34.92,73717.68,36.8,-0.12774,0.0001,11.99464]
[1780282419431,34.92,73718.92,36.8,-0.12762,0.0001,11.98672]
[1780282419459,34.92,73718.92,36.8,-0.12762,0.0001,11.98672]
[1780282419500,34.92,73729.26,36.8,-0.12654,0.0001,11.9182]
[1780282420144,34.92,73729.26,36.8,-0.12654,0.0001,11.9182]
[1780282424349,34.92,73734.37,36.8,-0.12601,0.0001,11.88416]
[1780282424771,34.92,73734.37,36.8,-0.12601,0.0001,11.88416]
[1780282426685,34.92,73734.37,36.8,-0.12601,0.0001,11.88413]
[1780282429718,34.92,73725.4,36.8,-0.12694,0.0001,11.94348]
[1780282429822,34.92,73723.91,36.8,-0.12709,0.0001,11.95323]
[1780282430852,34.92,73721.19,36.8,-0.12737,0.0001,11.97113]
[1780282432799,34.92,73720.05,36.8,-0.12749,0.0001,11.97852]
[1780282433416,34.92,73719.2,36.8,-0.12757,0.0001,11.98398]
[1780282433598,34.92,73718.72,36.8,-0.12762,0.0001,11.98725]
[1780282433840,34.92,73718.72,36.8,-0.12762,0.0001,11.98725]
[1780282433900,34.92,73718.72,36.8,-0.12762,0.0001,11.98725]
[1780282434809,34.92,73718.72,36.8,-0.12762,0.0001,11.98725]
[1780282436619,34.92,73707.75,36.8,-0.12877,0.0001,12.06037]
[1780282439427,34.92,73706.93,36.8,-0.12886,0.0001,12.06578]
[1780282440899,34.92,73711.33,36.8,-0.1284,0.0001,12.03655]
[1780282441905,34.92,73718.05,36.8,-0.1277,0.0001,11.99191]
[1780282442691,34.92,73718.05,36.8,-0.1277,0.0001,11.99191]
[1780282444847,34.92,73718.16,36.8,-0.12769,0.0001,11.99141]
[1780282448435,34.92,73718.48,36.8,-0.12766,0.0001,11.98953]
[1780282448805,34.92,73718.48,36.8,-0.12766,0.0001,11.98953]
[1780282449872,34.92,73711.54,36.8,-0.12839,0.0001,12.03578]
[1780282450782,34.92,73711.54,36.8,-0.12839,0.0001,12.03578]
[1780282453057,34.92,73709.31,36.8,-0.12862,0.0001,12.05061]
[1780282458777,34.92,73707.03,36.8,-0.12886,0.0001,12.06572]
[1780282463065,34.92,73706.24,36.8,-0.12894,0.0001,12.07096]
[1780282465033,34.92,73707.26,36.8,-0.12883,0.0001,12.06418]
[1780282470169,34.92,73715.84,36.8,-0.12794,0.0001,12.0073]
[1780282471767,34.92,73715.84,36.8,-0.12794,0.0001,12.0074]
[1780282477439,34.92,73718.16,36.8,-0.12767,0.0001,11.98822]
[1780282482944,34.92,73719.28,36.8,-0.12756,0.0001,11.98146]
[1780282483898,34.92,73719.28,36.8,-0.12756,0.0001,11.98146]
[1780282486814,34.92,73719.61,36.8,-0.12753,0.0001,11.97951]
[1780282489403,34.92,73716.78,36.8,-0.12783,0.0001,11.99866]
[1780282489503,34.92,73715.94,36.8,-0.12792,0.0001,12.00441]
[1780282491187,34.92,73713.67,36.8,-0.12816,0.0001,12.0195]
[1780282491288,34.92,73713.85,36.8,-0.12813,0.0001,12.01787]
[1780282492765,34.92,73713.85,36.8,-0.12813,0.0001,12.01787]
[1780282492956,34.92,73712.79,36.8,-0.12825,0.0001,12.02497]
[1780282493015,34.92,73712.41,36.8,-0.12829,0.0001,12.0275]
[1780282493898,34.92,73712.41,36.8,-0.12829,0.0001,12.0275]
[1780282493954,34.92,73712.41,36.8,-0.12829,0.0001,12.0275]
[1780282494022,34.92,73710.77,36.8,-0.12845,0.0001,12.03817]
[1780282495236,34.92,73710.77,36.8,-0.12845,0.0001,12.03817]
[1780282495375,34.92,73710.77,36.8,-0.12845,0.0001,12.03817]
[1780282496844,34.92,73706.11,36.8,-0.12894,0.0001,12.06919]
[1780282496036,34.92,73693.54,36.8,-0.13027,0.00011,12.15285]
[1780282499184,34.92,73689.7,36.8,-0.13067,0.00011,12.17815]
[1780282499192,34.92,73689.7,36.8,-0.13067,0.00011,12.17815]
[1780282499715,34.92,73689.7,36.8,-0.13067,0.00011,12.17815]
[1780282499724,34.92,73689.7,36.8,-0.13067,0.00011,12.17815]
[1780282499875,34.92,73689.7,36.8,-0.13067,0.00011,12.17783]
[1780282500307,34.92,73689.7,36.8,-0.13067,0.00011,12.17783]
[1780282500374,34.92,73689.7,36.8,-0.13067,0.00011,12.17783]
[1780282500720,34.92,73689.7,36.8,-0.13067,0.00011,12.17783]
[1780282500773,34.92,73689.07,36.8,-0.13073,0.00011,12.18213]
[1780282501970,34.92,73683.35,36.8,-0.13134,0.00011,12.22026]
[1780282503144,34.92,73679.06,36.8,-0.13181,0.00011,12.24953]
[1780282505103,34.92,73674.38,36.8,-0.13232,0.00011,12.28126]
[1780282505771,34.92,73674.38,36.8,-0.13232,0.00011,12.28126]
[1780282507599,34.93,73668.55,36.8,-0.13294,0.00011,12.32039]
[1780282510331,34.93,73657.41,36.8,-0.13415,0.00011,12.39532]
[1780282513222,34.93,73654.95,36.8,-0.13442,0.00011,12.41185]
[1780282516414,34.93,73660.17,36.8,-0.13386,0.00011,12.37707]
[1780282517500,34.93,73660.7,36.8,-0.1338,0.00011,12.37368]
[1780282518034,34.93,73665.64,36.8,-0.13327,0.00011,12.34077]
[1780282520628,34.93,73668.5,36.8,-0.13297,0.00011,12.32197]
[1780282520688,34.93,73668.5,36.8,-0.13297,0.00011,12.32197]
[1780282520755,34.93,73669.15,36.8,-0.1329,0.00011,12.31779]
[1780282525161,34.93,73676.67,36.8,-0.1321,0.00011,12.26758]
[1780282525241,34.93,73674.57,36.8,-0.13232,0.00011,12.2816]
[1780282526037,34.93,73674.57,36.8,-0.13232,0.00011,12.2816]
[1780282526972,34.93,73672.97,36.8,-0.13249,0.00011,12.29248]
[1780282527775,34.93,73672.97,36.8,-0.13249,0.00011,12.29248]
[1780282529869,34.93,73671.6,36.8,-0.13265,0.00011,12.30197]
[1780282535311,34.93,73666.21,36.8,-0.1332,0.00011,12.33474]
[1780282540794,34.93,73661.07,36.8,-0.13376,0.00011,12.3694]
[1780282543088,34.93,73661.61,36.8,-0.13371,0.00011,12.3659]
[1780282546364,34.93,73661.22,36.8,-0.13375,0.00011,12.36876]
[1780282549410,34.93,73671.85,36.8,-0.13262,0.00011,12.29812]
[1780282550042,34.93,73671.85,36.8,-0.13262,0.00011,12.29812]
[1780282553067,34.94,73672.13,36.8,-0.13259,0.00011,12.29657]
[1780282553966,34.94,73672.57,36.8,-0.13255,0.00011,12.29394]
[1780282557751,34.94,73673.73,36.8,-0.13243,0.00011,12.28664]
[1780282557852,34.94,73673.6,36.8,-0.13245,0.00011,12.28766]
[1780282558124,34.94,73673.6,36.8,-0.13245,0.00011,12.28766]
[1780282558229,34.94,73673.6,36.8,-0.13245,0.00011,12.28766]
[1780282558473,34.94,73674.65,36.8,-0.13234,0.00011,12.28079]
[1780282560597,34.94,73674.76,36.8,-0.13233,0.00011,12.28021]
[1780282560680,34.94,73677.34,36.8,-0.13205,0.00011,12.26314]
[1780282563775,34.94,73680.95,36.8,-0.13167,0.00011,12.23889]
[1780282563783,34.94,73681.56,36.8,-0.1316,0.00011,12.23475]
[1780282565833,34.94,73681.56,36.8,-0.1316,0.00011,12.23475]
[1780282565833,34.94,73681.56,36.8,-0.1316,0.00011,12.23475]
[1780282565870,34.94,73681.56,36.8,-0.1316,0.00011,12.23475]
[1780282570596,34.94,73689.64,36.8,-0.13076,0.00011,12.18225]
[1780282570642,34.94,73690.1,36.8,-0.13072,0.00011,12.17945]
[1780282573897,34.94,73690.52,36.8,-0.13067,0.00011,12.17664]
[1780282574589,34.94,73690.14,36.8,-0.13071,0.00011,12.17917]
[1780282579045,34.94,73690.3,36.8,-0.1307,0.00011,12.1781]
[1780282579635,34.94,73690.3,36.8,-0.1307,0.00011,12.1781]
[1780282580774,34.94,73690.33,36.8,-0.13069,0.00011,12.17787]
[1780282583479,34.94,73689.5,36.8,-0.13078,0.00011,12.18336]
[1780282585904,34.94,73689.33,36.8,-0.1308,0.00011,12.18447]
[1780282586888,34.94,73686.26,36.8,-0.13112,0.00011,12.2049]
[1780282598754,34.94,73687.84,36.8,-0.13092,0.00011,12.18981]
[1780282600468,34.94,73688.02,36.8,-0.1309,0.00011,12.18861]
[1780282603595,34.94,73692.84,36.8,-0.13039,0.00011,12.15659]
[1780282603790,34.94,73697.42,36.8,-0.1299,0.00011,12.12617]
[1780282604896,34.94,73697.42,36.8,-0.1299,0.00011,12.12617]
[1780282607449,34.94,73709.12,36.8,-0.12867,0.0001,12.04809]
[1780282608341,34.94,73709.42,36.8,-0.12864,0.0001,12.04606]
[1780282613755,34.94,73711.04,36.8,-0.12847,0.0001,12.03517]
[1780282613831,34.94,73711.04,36.8,-0.12847,0.0001,12.03517]
[1780282616117,34.94,73703.05,36.8,-0.1293,0.00011,12.08821]
[1780282616743,34.94,73703.05,36.8,-0.1293,0.00011,12.08821]
[1780282617186,34.94,73700.66,36.8,-0.12955,0.00011,12.10401]
[1780282617190,34.94,73700.66,36.8,-0.12955,0.00011,12.10401]
[1780282617888,34.94,73697.99,36.8,-0.12984,0.00011,12.12191]
[1780282618369,34.94,73697.99,36.8,-0.12984,0.00011,12.12191]
[1780282618374,34.94,73697.99,36.8,-0.12984,0.00011,12.12191]
[1780282618895,34.94,73701.12,36.8,-0.12951,0.00011,12.1012]
[1780282620783,34.94,73703.17,36.8,-0.12929,0.00011,12.08745]
[1780282623243,34.94,73702.72,36.8,-0.12933,0.00011,12.09023]
[1780282628965,34.94,73694.87,36.8,-0.13015,0.00011,12.14164]
[1780282631560,34.94,73694.62,36.8,-0.13017,0.00011,12.143]
[1780282634180,34.94,73694.04,36.8,-0.13023,0.00011,12.14639]
[1780282635007,34.94,73693.45,36.8,-0.13029,0.00011,12.15041]
[1780282635306,34.94,73693.45,36.8,-0.13029,0.00011,12.15041]
[1780282636206,34.94,73688.88,36.8,-0.13077,0.00011,12.18094]
[1780282636465,34.94,73688.88,36.8,-0.13077,0.00011,12.18094]
[1780282638068,34.94,73685.1,36.8,-0.13118,0.00011,12.20619]
[1780282640530,34.94,73685.26,36.8,-0.13116,0.00011,12.20515]
[1780282640595,34.94,73685.26,36.8,-0.13116,0.00011,12.20515]
[1780282640631,34.94,73685.26,36.8,-0.13116,0.00011,12.20516]
[1780282646085,34.94,73692.33,36.8,-0.13044,0.00011,12.15965]
[1780282650325,34.94,73690.36,36.8,-0.13066,0.00011,12.17375]
[1780282650836,34.94,73690.36,36.8,-0.13066,0.00011,12.17375]
[1780282650938,34.94,73690.41,36.8,-0.13066,0.00011,12.17403]
[1780282657162,34.94,73690.56,36.8,-0.13062,0.00011,12.16905]
[1780282658720,34.94,73690.56,36.8,-0.13062,0.00011,12.16905]
[1780282663353,34.94,73688.34,36.8,-0.13085,0.00011,12.18393]
[1780282665134,34.94,73689.1,36.8,-0.13077,0.00011,12.17892]
[1780282669384,34.94,73689.07,36.8,-0.13078,0.00011,12.17918]
[1780282676769,34.95,73689.2,36.8,-0.13077,0.00011,12.17848]
[1780282680018,34.95,73691.07,36.8,-0.13057,0.00011,12.16633]
[1780282685415,34.95,73697.98,36.8,-0.12985,0.00011,12.12076]
[1780282687931,34.95,73697.94,36.8,-0.12985,0.00011,12.12113]
[1780282689100,34.95,73691.0,36.8,-0.13059,0.00011,12.16763]
[1780282690051,34.95,73691.0,36.8,-0.13059,0.00011,12.16763]
[1780282690595,34.95,73689.07,36.8,-0.1308,0.00011,12.18063]
[1780282690696,34.95,73686.15,36.8,-0.13111,0.00011,12.2001]
[1780282696170,34.95,73685.76,36.8,-0.13117,0.00011,12.20376]
[1780282701476,34.95,73687.33,36.8,-0.13103,0.00011,12.19493]
[1780282706510,34.96,73686.15,36.8,-0.13118,0.00011,12.20448]
[1780282711545,34.96,73686.12,36.8,-0.13117,0.00011,12.20182]
[1780282716580,34.97,73686.59,36.8,-0.13114,0.00011,12.20017]
[1780282720205,34.97,73686.56,36.8,-0.13115,0.00011,12.20067]
[1780282720594,34.97,73686.56,36.8,-0.13115,0.00011,12.20067]
[1780282720608,34.97,73686.94,36.8,-0.13112,0.00011,12.19903]
[1780282723584,34.97,73687.74,36.8,-0.13104,0.00011,12.19379]
[1780282723892,34.97,73687.74,36.8,-0.13104,0.00011,12.19379]
[1780282729134,34.97,73689.75,36.8,-0.13083,0.00011,12.18065]
[1780282735193,34.97,73688.51,36.8,-0.13096,0.00011,12.18907]
[1780282740816,34.97,73690.57,36.8,-0.13074,0.00011,12.17538]
[1780282740824,34.97,73690.57,36.8,-0.13074,0.00011,12.17538]
[1780282740847,34.97,73690.57,36.8,-0.13074,0.00011,12.17538]
[1780282740953,34.97,73692.32,36.8,-0.13056,0.00011,12.16374]
[1780282741499,34.97,73692.32,36.8,-0.13056,0.00011,12.16374]
[1780282741846,34.97,73692.32,36.8,-0.13056,0.00011,12.16374]
[1780282743769,34.97,73701.67,36.8,-0.12956,0.00011,12.10102]
[1780282748804,34.97,73698.16,36.8,-0.12992,0.00011,12.12367]
[1780282753839,34.97,73699.27,36.8,-0.1298,0.00011,12.11571]
[1780282757065,34.96,73701.54,36.8,-0.12955,0.00011,12.10041]
[1780282757105,34.96,73701.54,36.8,-0.12955,0.00011,12.10041]
[1780282762944,34.96,73704.75,36.8,-0.12921,0.00011,12.07873]
[1780282767979,34.96,73699.98,36.8,-0.12971,0.00011,12.1102]
[1780282772399,34.96,73702.42,36.8,-0.12941,0.00011,12.08943]
[1780282772413,34.96,73702.42,36.8,-0.12941,0.00011,12.08943]
[1780282772434,34.96,73702.42,36.8,-0.12941,0.00011,12.08943]
[1780282773022,34.96,73699.63,36.8,-0.1297,0.00011,12.10792]
[1780282773297,34.96,73699.63,36.8,-0.1297,0.00011,12.10792]
[1780282774158,34.96,73699.63,36.8,-0.1297,0.00011,12.10792]
[1780282775072,34.96,73696.93,36.8,-0.12999,0.00011,12.12603]
[1780282776534,34.96,73695.37,36.8,-0.13016,0.00011,12.13665]
[1780282776913,34.96,73695.37,36.8,-0.13016,0.00011,12.13665]
[1780282777817,34.96,73695.37,36.8,-0.13016,0.00011,12.13676]
[1780282783068,34.96,73695.56,36.8,-0.13015,0.00011,12.13592]
[1780282784814,34.97,73695.04,36.8,-0.13021,0.00011,12.1397]
[1780282786600,34.97,73694.95,36.8,-0.13022,0.00011,12.1404]
[1780282788842,34.97,73687.53,36.8,-0.13101,0.00011,12.19002]
[1780282789921,34.97,73689.93,36.8,-0.13075,0.00011,12.17407]
[1780282791846,34.97,73692.4,36.8,-0.13049,0.00011,12.15772]
[1780282793108,34.97,73693.74,36.8,-0.13035,0.00011,12.14888]
[1780282794421,34.97,73694.07,36.8,-0.13032,0.00011,12.14686]
[1780282794710,34.97,73694.07,36.8,-0.13032,0.00011,12.14686]
[1780282794715,34.97,73694.07,36.8,-0.13032,0.00011,12.14686]
[1780282795178,34.97,73699.79,36.8,-0.12972,0.00011,12.10891]
[1780282796718,34.97,73702.21,36.8,-0.12946,0.00011,12.09271]
[1780282796742,34.97,73702.21,36.8,-0.12946,0.00011,12.09271]
[1780282797962,34.97,73709.47,36.8,-0.1287,0.0001,12.04439]
[1780282798207,34.97,73699.89,36.8,-0.12971,0.00011,12.10802]
[1780282798331,34.97,73699.89,36.8,-0.12971,0.00011,12.10802]
[1780282798561,34.97,73699.89,36.8,-0.12971,0.00011,12.10802]
[1780282798655,34.97,73699.89,36.8,-0.12971,0.00011,12.10817]
[1780282800090,34.97,73699.89,36.8,-0.12971,0.00011,12.10817]
[1780282800348,34.97,73692.24,36.8,-0.13052,0.00011,12.15911]
[1780282800948,34.97,73692.24,36.8,-0.13052,0.00011,12.15911]
[1780282801016,34.97,73692.24,36.8,-0.13052,0.00011,12.15911]
[1780282801651,34.97,73689.38,36.8,-0.13082,0.00011,12.17818]
[1780282801679,34.97,73689.38,36.8,-0.13082,0.00011,12.17818]
[1780282801824,34.97,73689.38,36.8,-0.13082,0.00011,12.17818]
[1780282802217,34.97,73700.18,36.8,-0.12968,0.00011,12.10649]
[1780282803106,34.97,73712.98,36.8,-0.12834,0.0001,12.02147]
[1780282803967,34.97,73712.98,36.8,-0.12834,0.0001,12.02147]
[1780282809925,34.97,73719.17,36.8,-0.1277,0.0001,11.98066]
[1780282810889,34.97,73718.86,36.8,-0.12773,0.0001,11.98283]
[1780282813893,34.97,73720.91,36.8,-0.12752,0.0001,11.96936]
[1780282814913,34.97,73722.99,36.8,-0.1273,0.0001,11.95572]
[1780282817359,34.97,73726.88,36.8,-0.1269,0.0001,11.93007]
[1780282817387,34.97,73726.88,36.8,-0.1269,0.0001,11.93007]
[1780282817896,34.97,73726.88,36.8,-0.1269,0.0001,11.93007]
[1780282818958,34.97,73724.88,36.8,-0.12711,0.0001,11.94354]
[1780282823890,34.97,73724.39,36.8,-0.12717,0.0001,11.94716]
[1780282825057,34.97,73729.44,36.8,-0.12665,0.0001,11.91393]
[1780282825939,34.97,73729.87,36.8,-0.1266,0.0001,11.91101]
[1780282827947,34.97,73730.59,36.8,-0.12653,0.0001,11.90638]
[1780282831030,34.97,73730.32,36.8,-0.12657,0.0001,11.9086]
[1780282837501,34.97,73726.93,36.8,-0.12687,0.0001,11.9264]
[1780282840458,34.97,73728.95,36.8,-0.12666,0.0001,11.9128]
[1780282841034,34.97,73728.95,36.8,-0.12666,0.0001,11.9128]
[1780282841674,34.97,73735.55,36.8,-0.12598,0.0001,11.86911]
[1780282841821,34.97,73735.55,36.8,-0.12598,0.0001,11.86911]
[1780282842164,34.97,73737.45,36.8,-0.12579,0.0001,11.85671]
[1780282845549,34.97,73743.3,36.8,-0.12518,0.0001,11.81787]
[1780282850592,34.97,73732.05,36.8,-0.12633,0.0001,11.89184]
[1780282852825,34.97,73733.11,36.8,-0.12622,0.0001,11.88469]
[1780282853088,34.97,73733.11,36.8,-0.12622,0.0001,11.88469]
[1780282853096,34.97,73738.2,36.8,-0.12569,0.0001,11.85072]
[1780282855741,34.97,73734.99,36.8,-0.12603,0.0001,11.87216]
[1780282855824,34.97,73734.17,36.8,-0.12612,0.0001,11.87794]
[1780282856674,34.97,73734.17,36.8,-0.12612,0.0001,11.87794]
[1780282856772,34.97,73734.49,36.8,-0.12608,0.0001,11.87569]
[1780282860641,34.97,73734.5,36.8,-0.12609,0.0001,11.87593]
[1780282860782,34.97,73734.5,36.8,-0.12609,0.0001,11.87593]
[1780282860990,34.97,73735.2,36.8,-0.12602,0.0001,11.8716]
[1780282862676,34.97,73745.24,36.8,-0.12498,0.0001,11.80499]
[1780282867637,34.97,73745.12,36.8,-0.12499,0.0001,11.80571]
[1780282867732,34.97,73745.12,36.8,-0.12499,0.0001,11.80571]
[1780282867906,34.97,73745.12,36.8,-0.12499,0.0001,11.80571]
[1780282868586,34.97,73752.45,36.8,-0.12424,0.0001,11.75724]
[1780282868718,34.97,73764.82,36.8,-0.12298,0.0001,11.67564]
[1780282869596,34.97,73764.82,36.8,-0.12298,0.0001,11.67564]
[1780282870891,34.97,73762.24,36.8,-0.12324,0.0001,11.69266]
[1780282873854,34.97,73753.28,36.8,-0.12416,0.0001,11.7522]
[1780282874862,34.97,73753.29,36.8,-0.12416,0.0001,11.75219]
[1780282875774,34.97,73752.1,36.8,-0.12429,0.0001,11.76011]
[1780282875886,34.97,73752.1,36.8,-0.12429,0.0001,11.76011]
[1780282876205,34.97,73752.1,36.8,-0.12429,0.0001,11.76011]
[1780282877002,34.97,73745.48,36.8,-0.12496,0.0001,11.80389]
[1780282878131,34.97,73738.21,36.8,-0.12571,0.0001,11.85195]
[1780282879095,34.97,73736.28,36.8,-0.12591,0.0001,11.86463]
[1780282879189,34.97,73736.24,36.8,-0.12591,0.0001,11.86478]
[1780282882908,34.97,73736.17,36.8,-0.12593,0.0001,11.86573]
[1780282882963,34.97,73736.12,36.8,-0.12593,0.0001,11.86621]
[1780282883828,34.97,73736.12,36.8,-0.12593,0.0001,11.86621]
[1780282883905,34.97,73736.12,36.8,-0.12593,0.0001,11.86621]
[1780282884020,34.97,73736.12,36.8,-0.12593,0.0001,11.86621]
[1780282885608,34.97,73735.84,36.8,-0.12596,0.0001,11.86779]
[1780282885840,34.97,73734.9,36.8,-0.12605,0.0001,11.87387]
[1780282890875,34.97,73735.45,36.8,-0.12601,0.0001,11.8709]
[1780282895054,34.97,73733.97,36.8,-0.12613,0.0001,11.87682]
[1780282896755,34.98,73740.14,36.8,-0.1255,0.0001,11.83625]
[1780282897977,34.98,73739.19,36.8,-0.1256,0.0001,11.84272]
[1780282897979,34.98,73739.19,36.8,-0.1256,0.0001,11.84272]
[1780282898019,34.98,73739.19,36.8,-0.1256,0.0001,11.84272]
[1780282898073,34.98,73739.15,36.8,-0.1256,0.0001,11.84316]
[1780282901197,34.98,73739.33,36.8,-0.12558,0.0001,11.84174]
[1780282901227,34.98,73739.37,36.8,-0.12558,0.0001,11.84136]
[1780282901330,34.98,73739.37,36.8,-0.12558,0.0001,11.84136]
[1780282902961,34.98,73741.32,36.8,-0.12538,0.0001,11.82863]
[1780282903028,34.98,73743.45,36.8,-0.12516,0.0001,11.81473]
[1780282903586,34.98,73743.45,36.8,-0.12516,0.0001,11.81473]
[1780282904038,34.98,73743.45,36.8,-0.12516,0.0001,11.81473]
[1780282905726,34.98,73743.66,36.8,-0.12514,0.0001,11.81318]
[1780282905829,34.98,73743.66,36.8,-0.12514,0.0001,11.81318]
[1780282911038,34.97,73739.7,36.8,-0.12554,0.0001,11.83894]
[1780282915831,34.97,73740.23,36.8,-0.12548,0.0001,11.83485]
[1780282917913,34.97,73734.93,36.8,-0.12602,0.0001,11.86967]
[1780282918207,34.97,73734.93,36.8,-0.12602,0.0001,11.86967]
[1780282919285,34.97,73734.94,36.8,-0.12601,0.0001,11.86944]
[1780282921469,34.97,73739.07,36.8,-0.12558,0.0001,11.84161]
[1780282921888,34.97,73739.07,36.8,-0.12558,0.0001,11.84161]
[1780282922092,34.97,73741.37,36.8,-0.12534,0.0001,11.82628]
[1780282924273,34.97,73740.67,36.8,-0.12542,0.0001,11.83109]
[1780282925186,34.97,73741.65,36.8,-0.12532,0.0001,11.82477]
[1780282925218,34.97,73740.87,36.8,-0.1254,0.0001,11.82982]
[1780282931156,34.97,73739.9,36.8,-0.12549,0.0001,11.83547]
[1780282936191,34.97,73737.99,36.8,-0.12567,0.0001,11.84736]
[1780282941226,34.97,73737.77,36.8,-0.12568,0.0001,11.84811]
[1780282941887,34.97,73737.77,36.8,-0.12568,0.0001,11.84811]
[1780282942233,34.97,73738.55,36.8,-0.1256,0.0001,11.84281]
[1780282942921,34.97,73738.55,36.8,-0.1256,0.0001,11.84281]
[1780282949283,34.97,73741.2,36.8,-0.12534,0.0001,11.8263]
[1780282951315,34.97,73741.74,36.8,-0.12529,0.0001,11.82289]
[1780282952293,34.97,73741.82,36.8,-0.12525,0.0001,11.81827]
[1780282954705,34.97,73744.78,36.8,-0.12495,0.0001,11.79926]
[1780282960359,34.97,73739.36,36.8,-0.12553,0.0001,11.83626]
[1780282963283,34.97,73737.46,36.8,-0.12573,0.0001,11.84909]
[1780282963311,34.97,73737.46,36.8,-0.12573,0.0001,11.84909]
[1780282963384,34.97,73737.28,36.8,-0.12575,0.0001,11.85039]
[1780282968420,34.97,73735.12,36.8,-0.12596,0.0001,11.86384]
[1780282970085,34.97,73735.12,36.8,-0.12596,0.0001,11.86384]
[1780282973334,34.97,73736.17,36.8,-0.12584,0.0001,11.85619]
[1780282974215,34.97,73736.23,36.8,-0.12583,0.0001,11.85579]
[1780282976245,34.97,73735.43,36.8,-0.12591,0.0001,11.86075]
[1780282981628,34.97,73735.76,36.8,-0.12586,0.0001,11.85732]
[1780282981680,34.97,73746.97,36.8,-0.1247,0.0001,11.78318]
[1780282982633,34.97,73746.97,36.8,-0.1247,0.0001,11.78318]
[1780282983400,34.97,73746.97,36.8,-0.1247,0.0001,11.78318]
[1780282987307,34.97,73753.0,36.8,-0.12409,0.0001,11.74331]
[1780282987345,34.97,73752.85,36.8,-0.1241,0.0001,11.74433]
[1780282988985,34.97,73753.77,36.8,-0.124,0.0001,11.73803]
[1780282990845,34.97,73757.68,36.8,-0.1236,0.0001,11.71203]
[1780282990922,34.97,73757.12,36.8,-0.12365,0.0001,11.71537]
[1780282996618,34.97,73757.47,36.8,-0.12362,0.0001,11.71339]
[1780283002660,34.97,73757.7,36.8,-0.12361,0.0001,11.71234]
[1780283008702,34.97,73760.05,36.8,-0.12338,0.0001,11.69734]
[1780283010821,34.97,73759.25,36.8,-0.12346,0.0001,11.70271]
[1780283014852,34.97,73759.21,36.8,-0.12343,0.0001,11.69906]
[1780283019798,34.97,73759.21,36.8,-0.12344,0.0001,11.69954]
[1780283026208,34.97,73761.54,36.8,-0.12321,0.0001,11.68477]
[1780283028404,34.97,73763.42,36.8,-0.12302,0.0001,11.67259]
[1780283029726,34.97,73764.39,36.8,-0.12293,0.0001,11.66644]
[1780283030616,34.97,73766.86,36.8,-0.12268,0.0001,11.65044]
[1780283030965,34.97,73778.64,36.8,-0.1215,0.0001,11.57304]
[1780283032360,34.97,73778.64,36.8,-0.1215,0.0001,11.57304]
[1780283032371,34.97,73782.14,36.8,-0.12115,0.0001,11.5503]
[1780283033202,34.97,73782.14,36.8,-0.12115,0.0001,11.5503]
[1780283033376,34.97,73795.44,36.8,-0.11982,0.0001,11.46297]
[1780283033600,34.97,73795.44,36.8,-0.11982,0.0001,11.46297]
[1780283033670,34.97,73795.44,36.8,-0.11982,0.0001,11.46297]
[1780283033703,34.97,73795.44,36.8,-0.11982,0.0001,11.46297]
[1780283033943,34.97,73795.44,36.8,-0.11982,0.0001,11.46297]
[1780283034431,34.97,73809.84,36.8,-0.11839,0.0001,11.36874]
[1780283034493,34.97,73809.84,36.8,-0.11839,0.0001,11.36874]
[1780283035435,34.98,73813.89,36.8,-0.118,0.0001,11.34254]
[1780283035993,34.98,73813.89,36.8,-0.118,0.0001,11.34254]
[1780283036641,34.98,73813.84,36.8,-0.11801,0.0001,11.34322]
[1780283036967,34.98,73813.84,36.8,-0.11801,0.0001,11.34322]
[1780283039409,34.98,73813.67,36.8,-0.11804,0.0001,11.34503]
[1780283040450,34.98,73814.37,36.8,-0.11797,0.0001,11.34079]
[1780283040968,34.98,73814.56,36.8,-0.11796,0.0001,11.3399]
[1780283041294,34.98,73814.56,36.8,-0.11796,0.0001,11.3399]
[1780283042228,34.98,73815.03,36.8,-0.11792,0.0001,11.33718]
[1780283042246,34.98,73815.03,36.8,-0.11792,0.0001,11.33718]
[1780283042368,34.98,73815.03,36.8,-0.11792,0.0001,11.33718]
[1780283042456,34.98,73815.03,36.8,-0.11792,0.0001,11.33718]
[1780283042266,34.98,73824.97,36.8,-0.11695,0.0001,11.27256]
[1780283042607,34.98,73824.97,36.8,-0.11695,0.0001,11.27256]
[1780283043233,34.98,73824.97,36.8,-0.11695,0.0001,11.27256]
[1780283043264,34.98,73838.39,36.8,-0.11564,0.0001,11.18516]
[1780283044468,34.98,73838.39,36.8,-0.11564,0.0001,11.18516]
[1780283044546,34.98,73841.36,36.8,-0.11536,0.0001,11.16609]
[1780283044985,34.98,73841.36,36.8,-0.11536,0.0001,11.16609]
[1780283045199,34.98,73841.36,36.8,-0.11536,0.0001,11.16609]
[1780283045296,34.98,73843.75,36.8,-0.11513,0.0001,11.15055]
[1780283046107,34.98,73843.75,36.8,-0.11513,0.0001,11.15055]
[1780283046192,34.98,73857.04,36.8,-0.11385,0.0001,11.06417]
[1780283047351,34.98,73857.04,36.8,-0.11385,0.0001,11.06417]
[1780283047445,34.98,73857.04,36.8,-0.11385,0.0001,11.06417]
[1780283047492,34.98,73861.27,36.8,-0.11344,0.0001,11.03688]
[1780283048010,34.98,73861.27,36.8,-0.11344,0.0001,11.03688]
[1780283048113,34.98,73861.27,36.8,-0.11344,0.0001,11.03688]
[1780283048476,34.98,73876.46,36.8,-0.112,9e-05,10.93864]
[1780283048981,34.98,73876.46,36.8,-0.112,9e-05,10.93864]
[1780283051595,34.99,73890.35,36.8,-0.11076,9e-05,10.85386]
[1780283052909,35.0,73895.9,36.8,-0.11025,9e-05,10.81855]
[1780283053106,35.0,73895.9,36.8,-0.11025,9e-05,10.81855]
[1780283053177,35.0,73900.03,36.8,-0.10987,9e-05,10.79247]
[1780283053558,35.0,73900.03,36.8,-0.10987,9e-05,10.79247]
[1780283053845,35.0,73900.03,36.8,-0.10987,9e-05,10.79247]
[1780283054042,35.0,73911.04,36.8,-0.10884,9e-05,10.72158]
[1780283055012,35.0,73911.04,36.8,-0.10884,9e-05,10.72158]
[1780283055058,35.0,73911.04,36.8,-0.10884,9e-05,10.72158]
[1780283055201,35.0,73903.75,36.8,-0.10952,9e-05,10.76886]
[1780283056423,35.0,73903.75,36.8,-0.10952,9e-05,10.76886]
[1780283056368,35.0,73890.42,36.8,-0.11078,9e-05,10.85539]
[1780283056920,35.0,73890.42,36.8,-0.11078,9e-05,10.85539]
[1780283057167,35.0,73890.42,36.8,-0.11078,9e-05,10.85539]
[1780283057173,35.0,73890.42,36.8,-0.11078,9e-05,10.85539]
[1780283057251,35.0,73894.62,36.8,-0.11039,9e-05,10.82848]
[1780283057528,35.0,73894.62,36.8,-0.11039,9e-05,10.82848]
[1780283058114,35.0,73894.62,36.8,-0.11039,9e-05,10.82848]
[1780283058288,35.0,73894.62,36.8,-0.11039,9e-05,10.82848]
[1780283058328,35.0,73904.58,36.8,-0.10946,9e-05,10.76452]
[1780283059700,35.0,73910.26,36.8,-0.10894,9e-05,10.7286]
[1780283060182,35.0,73910.26,36.8,-0.10894,9e-05,10.7286]
[1780283061949,35.0,73904.11,36.8,-0.10953,9e-05,10.76918]
[1780283062168,35.0,73904.11,36.8,-0.10953,9e-05,10.76918]
[1780283062270,35.02,73903.02,36.8,-0.10972,9e-05,10.78225]
[1780283063199,35.02,73903.02,36.8,-0.10972,9e-05,10.78225]
[1780283063317,35.02,73903.02,36.8,-0.10972,9e-05,10.78225]
[1780283063424,35.02,73903.02,36.8,-0.10972,9e-05,10.78225]
[1780283063434,35.02,73905.85,36.8,-0.10945,9e-05,10.76401]
[1780283065021,35.02,73911.93,36.8,-0.10889,9e-05,10.72524]
[1780283065029,35.02,73911.93,36.8,-0.10889,9e-05,10.72524]
[1780283065122,35.02,73908.9,36.8,-0.10918,9e-05,10.74508]
[1780283066350,35.02,73908.9,36.8,-0.10918,9e-05,10.74508]
[1780283066449,35.03,73897.5,36.8,-0.11033,9e-05,10.82472]
[1780283067334,35.03,73897.5,36.8,-0.11033,9e-05,10.82472]
[1780283067430,35.03,73889.4,36.8,-0.1111,9e-05,10.87744]
[1780283067645,35.03,73889.4,36.8,-0.1111,9e-05,10.87744]
[1780283068089,35.03,73889.4,36.8,-0.1111,9e-05,10.87744]
[1780283069117,35.03,73889.41,36.8,-0.1111,9e-05,10.87748]
[1780283069626,35.03,73888.38,36.8,-0.1112,9e-05,10.88423]
[1780283070902,35.03,73888.14,36.8,-0.11122,9e-05,10.88588]
[1780283071164,35.03,73881.89,36.8,-0.11178,9e-05,10.92212]
[1780283071759,35.03,73881.89,36.8,-0.11178,9e-05,10.92212]
[1780283071978,35.03,73881.89,36.8,-0.11178,9e-05,10.92212]
[1780283073884,35.05,73877.72,36.8,-0.11227,9e-05,10.95579]
[1780283074443,35.05,73877.72,36.8,-0.11227,9e-05,10.95579]
[1780283076166,35.06,73883.52,36.8,-0.11181,9e-05,10.92466]
[1780283076977,35.07,73877.29,36.8,-0.11245,9e-05,10.9683]
[1780283077938,35.08,73873.48,36.8,-0.11285,0.0001,10.99565]
[1780283079762,35.08,73872.42,36.8,-0.11299,0.0001,11.00505]
[1780283082223,35.08,73878.22,36.8,-0.11244,9e-05,10.96804]
[1780283082231,35.08,73878.22,36.8,-0.11244,9e-05,10.96804]
[1780283082975,35.08,73880.24,36.8,-0.11225,9e-05,10.95527]
[1780283083755,35.08,73880.11,36.8,-0.11227,9e-05,10.95641]
[1780283084776,35.09,73880.52,36.8,-0.11227,9e-05,10.95666]
[1780283086832,35.1,73885.35,36.8,-0.1119,9e-05,10.9314]
[1780283088216,35.11,73888.94,36.8,-0.11161,9e-05,10.91146]
[1780283088405,35.11,73888.94,36.8,-0.11161,9e-05,10.91146]
[1780283089459,35.12,73882.22,36.8,-0.11229,9e-05,10.95825]
[1780283089977,35.12,73877.96,36.8,-0.11274,9e-05,10.98849]
[1780283090851,35.12,73873.82,36.8,-0.11313,0.0001,11.01547]
[1780283091761,35.13,73874.23,36.8,-0.1131,0.0001,11.01302]
[1780283096173,35.13,73872.91,36.8,-0.11323,0.0001,11.02238]
[1780283101330,35.13,73872.46,36.8,-0.11329,0.0001,11.02636]
[1780283103834,35.13,73871.95,36.8,-0.11335,0.0001,11.03031]
[1780283104751,35.13,73871.7,36.8,-0.11338,0.0001,11.03213]
[1780283106555,35.13,73871.74,36.8,-0.11338,0.0001,11.03208]
[1780283107438,35.13,73871.74,36.8,-0.11338,0.0001,11.03208]
[1780283110322,35.13,73871.13,36.8,-0.11345,0.0001,11.03684]
[1780283111576,35.13,73869.85,36.8,-0.11357,0.0001,11.0455]
[1780283112312,35.13,73869.85,36.8,-0.11357,0.0001,11.0455]
[1780283117304,35.14,73867.06,36.8,-0.11385,0.0001,11.06448]
[1780283118399,35.14,73867.06,36.8,-0.11386,0.0001,11.06464]
[1780283118528,35.14,73867.06,36.8,-0.11386,0.0001,11.06464]
[1780283119524,35.14,73863.35,36.8,-0.11422,0.0001,11.08924]
[1780283119580,35.14,73863.35,36.8,-0.11422,0.0001,11.08924]
[1780283120515,35.14,73863.35,36.8,-0.11422,0.0001,11.08924]
[1780283120511,35.14,73871.39,36.8,-0.11345,0.0001,11.03738]
[1780283120742,35.14,73871.39,36.8,-0.11345,0.0001,11.03738]
[1780283122874,35.14,73879.18,36.8,-0.11272,9e-05,10.98754]
[1780283123704,35.14,73878.3,36.8,-0.11281,9e-05,10.99349]
[1780283125826,35.14,73862.97,36.8,-0.11428,0.0001,11.093]
[1780283126903,35.14,73863.84,36.8,-0.11419,0.0001,11.08748]
[1780283127556,35.14,73864.33,36.8,-0.11415,0.0001,11.08444]
[1780283127734,35.14,73864.33,36.8,-0.11415,0.0001,11.08444]
[1780283128502,35.14,73864.33,36.8,-0.11415,0.0001,11.08444]
[1780283128739,35.14,73864.24,36.8,-0.11416,0.0001,11.08544]
[1780283128773,35.14,73864.24,36.8,-0.11416,0.0001,11.08544]
[1780283131008,35.14,73864.34,36.8,-0.11416,0.0001,11.0852]
[1780283131020,35.15,73865.03,36.8,-0.11407,0.0001,11.07734]
[1780283134158,35.15,73870.36,36.8,-0.11356,0.0001,11.04307]
[1780283134235,35.15,73870.2,36.8,-0.11358,0.0001,11.04447]
[1780283136543,35.15,73859.19,36.8,-0.11465,0.0001,11.11646]
[1780283137970,35.15,73857.9,36.8,-0.11477,0.0001,11.12481]
[1780283138037,35.15,73857.9,36.8,-0.11477,0.0001,11.12481]
[1780283138276,35.15,73856.22,36.8,-0.11494,0.0001,11.13637]
[1780283140028,35.15,73852.03,36.8,-0.11535,0.0001,11.16352]
[1780283140057,35.15,73852.03,36.8,-0.11535,0.0001,11.16352]
[1780283140298,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283140746,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283140956,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283141099,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283141278,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283141286,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283141393,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283141547,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283141568,35.15,73849.19,36.8,-0.11564,0.0001,11.18309]
[1780283141716,35.15,73833.47,36.8,-0.11716,0.0001,11.28516]
[1780283143241,35.15,73833.47,36.8,-0.11716,0.0001,11.28516]
[1780283143249,35.15,73822.9,36.8,-0.1182,0.0001,11.35428]
[1780283144078,35.15,73822.9,36.8,-0.1182,0.0001,11.35428]
[1780283147841,35.15,73823.47,36.8,-0.11815,0.0001,11.35058]
[1780283147896,35.15,73819.93,36.8,-0.1185,0.0001,11.37367]
[1780283149775,35.15,73819.35,36.8,-0.11856,0.0001,11.37773]
[1780283149872,35.15,73818.83,36.8,-0.11861,0.0001,11.38141]
[1780283151297,35.15,73818.83,36.8,-0.11861,0.0001,11.38141]
[1780283151305,35.15,73818.83,36.8,-0.11861,0.0001,11.38141]
[1780283151322,35.15,73818.71,36.8,-0.11862,0.0001,11.38216]
[1780283151799,35.15,73818.71,36.8,-0.11862,0.0001,11.38216]
[1780283157783,35.16,73822.41,36.8,-0.11828,0.0001,11.35975]
[1780283161692,35.16,73823.35,36.8,-0.11821,0.0001,11.3546]
[1780283161701,35.16,73823.35,36.8,-0.11821,0.0001,11.3546]
[1780283166848,35.17,73826.7,36.8,-0.11791,0.0001,11.33483]
[1780283168428,35.17,73826.7,36.8,-0.11791,0.0001,11.33483]
[1780283168433,35.17,73826.63,36.8,-0.11793,0.0001,11.33599]
[1780283169490,35.17,73826.63,36.8,-0.11793,0.0001,11.33599]
[1780283169571,35.17,73825.01,36.8,-0.11809,0.0001,11.34657]
[1780283174905,35.17,73828.11,36.8,-0.1178,0.0001,11.32798]
[1780283180947,35.18,73827.93,36.8,-0.11786,0.0001,11.3314]
[1780283185982,35.18,73829.66,36.8,-0.11771,0.0001,11.3219]
[1780283187902,35.18,73828.7,36.8,-0.11782,0.0001,11.32886]
[1780283191858,35.18,73817.88,36.8,-0.11886,0.0001,11.39592]
[1780283196327,35.19,73817.11,36.8,-0.11895,0.0001,11.40195]
[1780283202097,35.19,73815.95,36.8,-0.11909,0.0001,11.41128]
[1780283207667,35.19,73819.51,36.8,-0.11875,0.0001,11.38938]
[1780283208405,35.19,73819.51,36.8,-0.11875,0.0001,11.38938]
[1780283211193,35.19,73830.28,36.8,-0.11771,0.0001,11.32028]
[1780283214182,35.2,73820.03,36.8,-0.11874,0.0001,11.38836]
[1780283215326,35.2,73820.03,36.8,-0.11874,0.0001,11.38836]
[1780283221038,35.2,73823.47,36.8,-0.11842,0.0001,11.3676]
[1780283221328,35.2,73823.47,36.8,-0.11842,0.0001,11.3676]
[1780283223130,35.2,73833.51,36.8,-0.11745,0.0001,11.30294]
[1780283226300,35.21,73834.03,36.8,-0.11742,0.0001,11.3011]
[1780283227926,35.21,73847.5,36.8,-0.11612,0.0001,11.21411]
[1780283228688,35.21,73843.23,36.8,-0.11654,0.0001,11.24223]
[1780283229978,35.21,73839.43,36.8,-0.11692,0.0001,11.26739]
[1780283230303,35.21,73840.89,36.8,-0.11678,0.0001,11.25839]
[1780283235338,35.21,73843.34,36.8,-0.11655,0.0001,11.2432]
[1780283235936,35.21,73843.34,36.8,-0.11655,0.0001,11.2432]
[1780283236345,35.21,73853.27,36.8,-0.1156,0.0001,11.17902]
[1780283236973,35.21,73853.27,36.8,-0.1156,0.0001,11.17902]
[1780283237352,35.21,73856.99,36.8,-0.11524,0.0001,11.15512]
[1780283238713,35.22,73859.01,36.8,-0.11506,0.0001,11.14322]
[1780283239366,35.22,73859.58,36.8,-0.11501,0.0001,11.13954]
[1780283240428,35.22,73859.58,36.8,-0.11501,0.0001,11.13954]
[1780283240529,35.22,73859.42,36.8,-0.11503,0.0001,11.1412]
[1780283245187,35.22,73861.1,36.8,-0.11491,0.0001,11.13281]
[1780283245408,35.22,73861.22,36.8,-0.1149,0.0001,11.13236]
[1780283248882,35.23,73858.77,36.8,-0.11515,0.0001,11.14914]
[1780283251687,35.23,73859.15,36.8,-0.11512,0.0001,11.1473]
[1780283255998,35.23,73848.49,36.8,-0.11614,0.0001,11.21354]
[1780283256743,35.23,73845.59,36.8,-0.11642,0.0001,11.23254]
[1780283258651,35.23,73844.63,36.8,-0.11652,0.0001,11.23895]
[1780283265652,35.23,73846.32,36.8,-0.11637,0.0001,11.22937]
[1780283271590,35.24,73846.37,36.8,-0.11639,0.0001,11.23063]
[1780283273604,35.24,73859.18,36.8,-0.11516,0.0001,11.14823]
[1780283275276,35.24,73860.16,36.8,-0.11507,0.0001,11.14221]
[1780283280482,35.24,73867.97,36.8,-0.11435,0.0001,11.0936]
[1780283282812,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283282856,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283282925,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283282938,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283283249,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283283268,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283283321,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283283517,35.25,73878.02,36.8,-0.11341,0.0001,11.03008]
[1780283283674,35.25,73887.23,36.8,-0.11254,9e-05,10.97101]
[1780283283852,35.25,73887.23,36.8,-0.11254,9e-05,10.97101]
[1780283283881,35.25,73887.23,36.8,-0.11254,9e-05,10.97101]
[1780283289716,35.25,73892.42,36.8,-0.11208,9e-05,10.93939]
[1780283290441,35.25,73892.42,36.8,-0.11208,9e-05,10.93939]
[1780283290594,35.25,73892.42,36.8,-0.11208,9e-05,10.93939]
[1780283291148,35.25,73886.1,36.8,-0.11268,9e-05,10.98031]
[1780283291153,35.25,73886.1,36.8,-0.11268,9e-05,10.98031]
[1780283291162,35.25,73886.1,36.8,-0.11268,9e-05,10.98031]
[1780283291260,35.25,73886.1,36.8,-0.11268,9e-05,10.98031]
[1780283291731,35.25,73884.9,36.8,-0.1128,9e-05,10.98855]
[1780283291797,35.25,73884.9,36.8,-0.1128,9e-05,10.98855]
[1780283293065,35.25,73879.16,36.8,-0.11335,9e-05,11.026]
[1780283293116,35.25,73879.16,36.8,-0.11335,9e-05,11.026]
[1780283294821,35.25,73875.35,36.8,-0.11372,0.0001,11.05098]
[1780283300794,35.26,73875.63,36.8,-0.11373,0.0001,11.05202]
[1780283302893,35.26,73877.51,36.8,-0.11356,0.0001,11.0403]
[1780283303878,35.26,73878.27,36.8,-0.11349,0.0001,11.03582]
[1780283307435,35.27,73884.94,36.8,-0.11288,9e-05,10.9942]
[1780283307440,35.27,73884.94,36.8,-0.11288,9e-05,10.9942]
[1780283307495,35.27,73884.43,36.8,-0.11293,9e-05,10.99794]
[1780283309039,35.27,73887.91,36.8,-0.11261,9e-05,10.97602]
[1780283311644,35.27,73892.16,36.8,-0.11222,9e-05,10.94915]
[1780283312659,35.27,73891.83,36.8,-0.11222,9e-05,10.94752]
[1780283317877,35.27,73891.49,36.8,-0.11227,9e-05,10.95093]
[1780283318906,35.27,73891.49,36.8,-0.11227,9e-05,10.95115]
[1780283322370,35.27,73892.87,36.8,-0.11215,9e-05,10.94293]
[1780283322725,35.27,73892.87,36.8,-0.11215,9e-05,10.94293]
[1780283323878,35.28,73884.83,36.8,-0.11292,9e-05,10.99501]
[1780283324380,35.28,73884.83,36.8,-0.11292,9e-05,10.99501]
[1780283326185,35.28,73877.93,36.8,-0.11357,0.0001,11.03964]
[1780283326221,35.28,73877.93,36.8,-0.11357,0.0001,11.03964]
[1780283326271,35.28,73877.93,36.8,-0.11357,0.0001,11.03964]
[1780283326405,35.28,73877.93,36.8,-0.11357,0.0001,11.03964]
[1780283326562,35.28,73877.93,36.8,-0.11357,0.0001,11.03964]
[1780283326762,35.28,73876.38,36.8,-0.11372,0.0001,11.0497]
[1780283326856,35.28,73876.38,36.8,-0.11372,0.0001,11.0497]
[1780283326985,35.28,73876.38,36.8,-0.11372,0.0001,11.0497]
[1780283329955,35.28,73864.38,36.8,-0.11488,0.0001,11.12795]
[1780283334499,35.28,73862.3,36.8,-0.11509,0.0001,11.14237]
[1780283336826,35.28,73860.36,36.8,-0.11529,0.0001,11.15558]
[1780283338592,35.28,73860.76,36.8,-0.11526,0.0001,11.15322]
[1780283341958,35.28,73861.87,36.8,-0.11516,0.0001,11.1469]
[1780283342445,35.28,73861.87,36.8,-0.11516,0.0001,11.1469]
[1780283342554,35.28,73868.35,36.8,-0.11454,0.0001,11.10534]
[1780283344615,35.29,73875.48,36.8,-0.11387,0.0001,11.05972]
[1780283345363,35.29,73876.86,36.8,-0.11374,0.0001,11.05103]
[1780283348214,35.29,73876.79,36.8,-0.11375,0.0001,11.05171]
[1780283348372,35.29,73876.79,36.8,-0.11375,0.0001,11.05171]
[1780283348380,35.29,73871.82,36.8,-0.11422,0.0001,11.08382]
[1780283349849,35.29,73865.05,36.8,-0.11488,0.0001,11.12781]
[1780283349902,35.29,73865.05,36.8,-0.11488,0.0001,11.12781]
[1780283350780,35.29,73865.05,36.8,-0.11488,0.0001,11.12781]
[1780283351617,35.29,73864.08,36.8,-0.11497,0.0001,11.13434]
[1780283351719,35.29,73864.03,36.8,-0.11499,0.0001,11.1352]
[1780283355192,35.29,73873.53,36.8,-0.11408,0.0001,11.07403]
[1780283356653,35.29,73873.53,36.8,-0.11408,0.0001,11.07403]
[1780283356668,35.29,73873.53,36.8,-0.11408,0.0001,11.07403]
[1780283356855,35.29,73875.41,36.8,-0.1139,0.0001,11.06211]
[1780283356986,35.29,73875.41,36.8,-0.1139,0.0001,11.06211]
[1780283358292,35.29,73881.33,36.8,-0.11334,9e-05,11.02401]
[1780283361802,35.29,73878.56,36.8,-0.11361,0.0001,11.04236]
[1780283362860,35.29,73872.53,36.8,-0.11419,0.0001,11.08137]
[1780283362985,35.29,73872.53,36.8,-0.11419,0.0001,11.08137]
[1780283368286,35.29,73873.21,36.8,-0.11413,0.0001,11.07741]
[1780283373325,35.29,73878.01,36.8,-0.11364,0.0001,11.04288]
[1780283378178,35.3,73877.41,36.8,-0.11371,0.0001,11.04726]
[1780283378302,35.3,73877.41,36.8,-0.11371,0.0001,11.04726]
[1780283378573,35.3,73877.41,36.8,-0.11371,0.0001,11.04726]
[1780283378946,35.3,73877.97,36.8,-0.11366,0.0001,11.0439]
[1780283379283,35.3,73877.97,36.8,-0.11366,0.0001,11.0439]
[1780283379417,35.3,73877.97,36.8,-0.11366,0.0001,11.0439]
[1780283379832,35.3,73877.97,36.8,-0.11366,0.0001,11.0439]
[1780283379438,35.3,73887.55,36.8,-0.11275,9e-05,10.98231]
[1780283383162,35.3,73888.69,36.8,-0.11265,9e-05,10.97556]
[1780283384319,35.3,73888.76,36.8,-0.11265,9e-05,10.97534]
[1780283384771,35.3,73888.76,36.8,-0.11265,9e-05,10.97534]
[1780283386059,35.3,73890.64,36.8,-0.11248,9e-05,10.96369]
[1780283387064,35.3,73889.98,36.8,-0.11254,9e-05,10.96813]
[1780283387111,35.3,73889.98,36.8,-0.11254,9e-05,10.96813]
[1780283388108,35.3,73885.72,36.8,-0.11295,9e-05,10.99572]
[1780283388179,35.3,73885.72,36.8,-0.11295,9e-05,10.99572]
[1780283389135,35.3,73880.65,36.8,-0.11343,9e-05,11.02852]
[1780283389523,35.3,73880.65,36.8,-0.11343,9e-05,11.02852]
[1780283390574,35.3,73879.68,36.8,-0.11353,9e-05,11.03506]
[1780283390624,35.3,73879.68,36.8,-0.11353,9e-05,11.03506]
[1780283393876,35.3,73875.67,36.8,-0.11391,0.0001,11.06118]
[1780283398238,35.3,73875.64,36.8,-0.11392,0.0001,11.06168]
[1780283400970,35.3,73875.77,36.8,-0.11391,0.0001,11.06109]
[1780283403000,35.3,73879.59,36.8,-0.11355,9e-05,11.03668]
[1780283403182,35.3,73879.59,36.8,-0.11355,9e-05,11.03668]
[1780283404471,35.3,73879.14,36.8,-0.1136,9e-05,11.0397]
[1780283405690,35.3,73878.82,36.8,-0.11363,0.0001,11.04188]
[1780283405750,35.3,73878.82,36.8,-0.11363,0.0001,11.04188]
[1780283405762,35.3,73878.82,36.8,-0.11363,0.0001,11.04188]
[1780283405810,35.3,73874.66,36.8,-0.11403,0.0001,11.06889]
[1780283406349,35.3,73874.66,36.8,-0.11403,0.0001,11.06889]
[1780283406561,35.3,73864.68,36.8,-0.11498,0.0001,11.13319]
[1780283408614,35.3,73862.41,36.8,-0.1152,0.0001,11.14819]
[1780283410376,35.31,73862.22,36.8,-0.11523,0.0001,11.15017]
[1780283412612,35.31,73861.18,36.8,-0.11534,0.0001,11.15737]
[1780283415686,35.31,73855.7,36.8,-0.11588,0.0001,11.19345]
[1780283418056,35.31,73856.58,36.8,-0.1158,0.0001,11.18837]
[1780283421065,35.31,73854.91,36.8,-0.11597,0.0001,11.19973]
[1780283421666,35.31,73853.56,36.8,-0.11611,0.0001,11.20894]
[1780283422943,35.31,73847.75,36.8,-0.11667,0.0001,11.24649]
[1780283423338,35.31,73847.75,36.8,-0.11667,0.0001,11.24649]
[1780283423382,35.31,73847.75,36.8,-0.11667,0.0001,11.24649]
[1780283424435,35.31,73839.52,36.8,-0.11748,0.0001,11.30063]
[1780283424454,35.31,73839.52,36.8,-0.11748,0.0001,11.30063]
[1780283424465,35.31,73839.52,36.8,-0.11748,0.0001,11.30063]
[1780283424774,35.31,73839.52,36.8,-0.11748,0.0001,11.30063]
[1780283425658,35.32,73834.19,36.8,-0.11801,0.0001,11.33549]
[1780283426538,35.32,73830.73,36.8,-0.11839,0.0001,11.36077]
[1780283426644,35.32,73830.73,36.8,-0.11839,0.0001,11.36077]
[1780283427452,35.32,73832.21,36.8,-0.11825,0.0001,11.35142]
[1780283430136,35.34,73832.61,36.8,-0.11829,0.0001,11.35432]
[1780283430877,35.34,73832.61,36.8,-0.11829,0.0001,11.35432]
[1780283430952,35.34,73832.94,36.8,-0.11826,0.0001,11.35244]
[1780283433023,35.34,73833.17,36.8,-0.11821,0.0001,11.34721]
[1780283438266,35.34,73833.4,36.8,-0.1182,0.0001,11.34703]
[1780283438962,35.34,73837.85,36.8,-0.11777,0.0001,11.31847]
[1780283444092,35.37,73840.0,36.8,-0.11778,0.0001,11.31949]
[1780283445060,35.38,73839.77,36.8,-0.11785,0.0001,11.32375]
[1780283447544,35.39,73838.74,36.8,-0.11799,0.0001,11.33336]
[1780283448938,35.39,73839.46,36.8,-0.11793,0.0001,11.32921]
[1780283451030,35.39,73836.0,36.8,-0.11827,0.0001,11.35207]
[1780283451207,35.39,73836.0,36.8,-0.11827,0.0001,11.35207]
[1780283451877,35.4,73834.4,36.8,-0.1185,0.0001,11.36749]
[1780283457922,35.41,73832.81,36.8,-0.1187,0.0001,11.3806]
[1780283462956,35.41,73837.62,36.8,-0.11826,0.0001,11.3513]
[1780283463615,35.41,73837.62,36.8,-0.11826,0.0001,11.3513]
[1780283463697,35.41,73837.45,36.8,-0.11828,0.0001,11.35288]
[1780283464446,35.41,73837.45,36.8,-0.11828,0.0001,11.35288]
[1780283464498,35.41,73837.45,36.8,-0.11828,0.0001,11.35288]
[1780283464823,35.41,73837.45,36.8,-0.11828,0.0001,11.35288]
[1780283465163,35.41,73841.9,36.8,-0.11786,0.0001,11.32484]
[1780283465872,35.41,73841.9,36.8,-0.11786,0.0001,11.32484]
[1780283467873,35.42,73848.03,36.8,-0.11727,0.0001,11.28555]
[1780283469860,35.42,73846.81,36.8,-0.11739,0.0001,11.29399]
[1780283470804,35.42,73848.4,36.8,-0.11724,0.0001,11.28399]
[1780283473504,35.42,73845.51,36.8,-0.11754,0.0001,11.30348]
[1780283473843,35.42,73845.51,36.8,-0.11754,0.0001,11.30348]
[1780283475794,35.42,73844.08,36.8,-0.11768,0.0001,11.3132]
[1780283476544,35.42,73842.58,36.8,-0.11784,0.0001,11.32335]
[1780283476802,35.42,73842.58,36.8,-0.11784,0.0001,11.32335]
[1780283477251,35.42,73842.36,36.8,-0.11786,0.0001,11.325]
[1780283477661,35.42,73835.63,36.8,-0.11852,0.0001,11.36849]
[1780283483106,35.43,73828.72,36.8,-0.11922,0.0001,11.41519]
[1780283489121,35.43,73832.09,36.8,-0.11893,0.0001,11.3957]
[1780283494180,35.44,73833.87,36.8,-0.11875,0.0001,11.38244]
[1780283497606,35.44,73833.85,36.8,-0.11877,0.0001,11.38342]
[1780283497899,35.44,73834.03,36.8,-0.11876,0.0001,11.3831]
[1780283497970,35.44,73834.03,36.8,-0.11876,0.0001,11.3831]
[1780283498745,35.44,73845.35,36.8,-0.11766,0.0001,11.31023]
[1780283500946,35.44,73848.34,36.8,-0.11738,0.0001,11.29121]
[1780283506264,35.45,73849.5,36.8,-0.11729,0.0001,11.28542]
[1780283511299,35.45,73849.3,36.8,-0.11733,0.0001,11.28807]
[1780283516337,35.45,73850.54,36.8,-0.11723,0.0001,11.28144]
[1780283521645,35.45,73847.08,36.8,-0.11758,0.0001,11.30476]
[1780283525181,35.46,73838.44,36.8,-0.11843,0.0001,11.36137]
[1780283530435,35.46,73832.78,36.8,-0.11899,0.0001,11.39867]
[1780283531271,35.46,73832.78,36.8,-0.11899,0.0001,11.39867]
[1780283536477,35.46,73829.19,36.8,-0.11935,0.0001,11.42238]
[1780283537763,35.46,73829.19,36.8,-0.11935,0.0001,11.42238]
[1780283537784,35.46,73829.19,36.8,-0.11935,0.0001,11.42238]
[1780283537863,35.46,73828.89,36.8,-0.11938,0.0001,11.42445]
[1780283543526,35.46,73826.44,36.8,-0.11965,0.0001,11.4419]
[1780283548561,35.47,73825.75,36.8,-0.11974,0.0001,11.44798]
[1780283550644,35.47,73825.75,36.8,-0.11974,0.0001,11.44798]
[1780283550689,35.47,73825.75,36.8,-0.11974,0.0001,11.44798]
[1780283550696,35.47,73825.0,36.8,-0.11982,0.0001,11.45348]
[1780283554785,35.47,73820.96,36.8,-0.12022,0.0001,11.47748]
[1780283554824,35.47,73820.96,36.8,-0.12022,0.0001,11.47748]
[1780283559154,35.48,73821.63,36.8,-0.12018,0.0001,11.47539]
[1780283559559,35.48,73821.63,36.8,-0.12018,0.0001,11.47539]
[1780283565680,35.49,73816.16,36.8,-0.12078,0.0001,11.51456]
[1780283570714,35.49,73813.01,36.8,-0.12113,0.0001,11.53745]
[1780283575750,35.5,73811.47,36.8,-0.12132,0.0001,11.54973]
[1780283580786,35.5,73811.56,36.8,-0.12135,0.0001,11.55185]
[1780283583122,35.51,73811.24,36.8,-0.12139,0.0001,11.55484]
[1780283583146,35.51,73811.24,36.8,-0.12139,0.0001,11.55484]
[1780283589259,35.51,73807.7,36.8,-0.12178,0.0001,11.58033]
[1780283589480,35.51,73807.7,36.8,-0.12178,0.0001,11.58033]
[1780283591239,35.51,73796.5,36.8,-0.12291,0.0001,11.65376]
[1780283596757,35.52,73792.01,36.8,-0.12338,0.0001,11.68439]
[1780283603947,35.52,73788.46,36.8,-0.12377,0.0001,11.70954]
[1780283609037,35.52,73788.85,36.8,-0.12374,0.0001,11.70778]
[1780283610174,35.53,73789.02,36.8,-0.12374,0.0001,11.70748]
[1780283618046,35.53,73788.93,36.8,-0.12374,0.0001,11.70597]
[1780283623080,35.53,73791.21,36.8,-0.12353,0.0001,11.6925]
[1780283624415,35.53,73791.18,36.8,-0.12354,0.0001,11.69296]
[1780283625410,35.53,73791.18,36.8,-0.12354,0.0001,11.69296]
[1780283626445,35.54,73792.96,36.8,-0.12337,0.0001,11.68167]
[1780283626935,35.54,73792.96,36.8,-0.12337,0.0001,11.68167]
[1780283634840,35.54,73796.11,36.8,-0.12308,0.0001,11.66346]
[1780283635771,35.54,73796.18,36.8,-0.12309,0.0001,11.66361]
[1780283637729,35.54,73794.7,36.8,-0.12324,0.0001,11.6735]
[1780283641625,35.55,73794.49,36.8,-0.12328,0.0001,11.676]
[1780283647899,35.55,73789.49,36.8,-0.1238,0.0001,11.70999]
[1780283653292,35.55,73782.34,36.8,-0.12454,0.0001,11.75779]
[1780283659116,35.55,73778.33,36.8,-0.12496,0.0001,11.78442]
[1780283660557,35.55,73779.11,36.8,-0.12488,0.0001,11.77959]
[1780283660728,35.55,73779.11,36.8,-0.12488,0.0001,11.77959]
[1780283666383,35.56,73778.41,36.8,-0.12497,0.0001,11.78509]
[1780283670636,35.56,73775.67,36.8,-0.12525,0.0001,11.80328]
[1780283671735,35.56,73775.14,36.8,-0.1253,0.0001,11.80682]
[1780283675955,35.56,73775.23,36.8,-0.12526,0.0001,11.80223]
[1780283677997,35.56,73775.2,36.8,-0.12527,0.0001,11.80271]
[1780283683849,35.56,73783.33,36.8,-0.12446,0.0001,11.75056]
[1780283690116,35.56,73786.59,36.8,-0.12415,0.0001,11.73088]
[1780283693053,35.56,73786.63,36.8,-0.12415,0.0001,11.73083]
[1780283694594,35.57,73786.11,36.8,-0.12421,0.0001,11.73483]
[1780283699230,35.57,73785.98,36.8,-0.12424,0.0001,11.73626]
[1780283701273,35.57,73785.99,36.8,-0.12425,0.0001,11.7372]
[1780283702432,35.57,73786.08,36.8,-0.12425,0.0001,11.73703]
[1780283702635,35.57,73786.08,36.8,-0.12425,0.0001,11.73703]
[1780283702680,35.57,73786.08,36.8,-0.12425,0.0001,11.73703]
[1780283702817,35.57,73786.08,36.8,-0.12425,0.0001,11.73703]
[1780283703041,35.57,73786.08,36.8,-0.12425,0.0001,11.73703]
[1780283704074,35.57,73791.84,36.8,-0.12367,0.0001,11.70008]
[1780283704162,35.57,73791.84,36.8,-0.12367,0.0001,11.70008]
[1780283704175,35.57,73803.73,36.8,-0.12249,0.0001,11.62349]
[1780283704459,35.57,73803.73,36.8,-0.12249,0.0001,11.62349]
[1780283706000,35.57,73795.62,36.8,-0.12331,0.0001,11.67639]
[1780283707624,35.58,73793.13,36.8,-0.12357,0.0001,11.6935]
[1780283709680,35.58,73793.45,36.8,-0.12356,0.0001,11.6924]
[1780283713264,35.58,73799.04,36.8,-0.12303,0.0001,11.65814]
[1780283713733,35.58,73799.04,36.8,-0.12303,0.0001,11.65814]
[1780283713844,35.58,73799.04,36.8,-0.12303,0.0001,11.65814]
[1780283714922,35.58,73799.41,36.8,-0.123,0.0001,11.65628]
[1780283717029,35.59,73801.5,36.8,-0.1228,0.0001,11.64383]
[1780283720931,35.59,73800.52,36.8,-0.12293,0.0001,11.65235]
[1780283724856,35.6,73801.56,36.8,-0.12286,0.0001,11.64776]
[1780283731175,35.6,73805.25,36.8,-0.12255,0.0001,11.6273]
[1780283736881,35.61,73805.86,36.8,-0.12251,0.0001,11.62307]
[1780283738799,35.61,73807.6,36.8,-0.12235,0.0001,11.61239]
[1780283739497,35.62,73807.74,36.8,-0.12234,0.0001,11.61207]
[1780283739805,35.62,73807.74,36.8,-0.12234,0.0001,11.61207]
[1780283746134,35.62,73807.78,36.8,-0.12239,0.0001,11.61531]
[1780283747048,35.62,73807.78,36.8,-0.12239,0.0001,11.61531]
[1780283747134,35.62,73807.78,36.8,-0.12239,0.0001,11.61531]
[1780283748842,35.63,73816.05,36.8,-0.12159,0.0001,11.56359]
[1780283754040,35.63,73818.14,36.8,-0.12143,0.0001,11.5527]
[1780283754132,35.64,73817.92,36.8,-0.12147,0.0001,11.55542]
[1780283754340,35.64,73817.92,36.8,-0.12147,0.0001,11.55542]
[1780283754825,35.64,73817.92,36.8,-0.12147,0.0001,11.55542]
[1780283759005,35.64,73820.05,36.8,-0.1213,0.0001,11.54433]
[1780283759036,35.64,73819.92,36.8,-0.12132,0.0001,11.54585]
[1780283764071,35.65,73824.73,36.8,-0.12089,0.0001,11.51807]
[1780283766215,35.65,73820.82,36.8,-0.12129,0.0001,11.54395]
[1780283769248,35.66,73808.93,36.8,-0.12251,0.0001,11.62376]
[1780283771234,35.66,73808.93,36.8,-0.12252,0.0001,11.62426]
[1780283773380,35.66,73811.15,36.8,-0.12232,0.0001,11.61095]
[1780283779329,35.67,73807.97,36.8,-0.12267,0.0001,11.63407]
[1780283783932,35.68,73807.7,36.8,-0.12274,0.0001,11.63875]
[1780283788207,35.68,73806.74,36.8,-0.12287,0.0001,11.6469]
[1780283788314,35.68,73802.55,36.8,-0.12329,0.0001,11.67444]
[1780283788472,35.68,73802.55,36.8,-0.12329,0.0001,11.67444]
[1780283788529,35.68,73802.55,36.8,-0.12329,0.0001,11.67444]
[1780283788950,35.68,73802.55,36.8,-0.12329,0.0001,11.67444]
[1780283789082,35.68,73802.55,36.8,-0.12329,0.0001,11.67444]
[1780283789097,35.68,73802.55,36.8,-0.12329,0.0001,11.67444]
[1780283789252,35.68,73790.94,36.8,-0.12445,0.0001,11.74953]
[1780283789639,35.68,73790.94,36.8,-0.12445,0.0001,11.74953]
[1780283789835,35.68,73790.94,36.8,-0.12445,0.0001,11.74953]
[1780283789859,35.68,73790.94,36.8,-0.12445,0.0001,11.74953]
[1780283790324,35.68,73784.64,36.8,-0.12509,0.0001,11.79079]
[1780283791264,35.69,73779.62,36.8,-0.12558,0.0001,11.81999]
[1780283791556,35.69,73779.62,36.8,-0.12558,0.0001,11.81999]
[1780283798239,35.69,73778.21,36.8,-0.12575,0.0001,11.83071]
[1780283798374,35.69,73777.81,36.8,-0.12581,0.0001,11.83485]
[1780283802014,35.7,73771.12,36.8,-0.12651,0.0001,11.87983]
[1780283802084,35.7,73771.12,36.8,-0.12651,0.0001,11.87983]
[1780283804478,35.7,73777.9,36.8,-0.12585,0.0001,11.83728]
[1780283806331,35.7,73781.9,36.8,-0.12546,0.0001,11.81241]
[1780283810665,35.71,73783.22,36.8,-0.12536,0.0001,11.80604]
[1780283810835,35.71,73783.22,36.8,-0.12536,0.0001,11.80604]
[1780283810838,35.71,73783.22,36.8,-0.12536,0.0001,11.80604]
[1780283810867,35.71,73783.22,36.8,-0.12537,0.0001,11.80659]
[1780283811758,35.71,73783.22,36.8,-0.12537,0.0001,11.80659]
[1780283812833,35.71,73784.58,36.8,-0.12523,0.0001,11.79806]
[1780283815595,35.71,73788.33,36.8,-0.12487,0.0001,11.77469]
[1780283821477,35.72,73791.5,36.8,-0.12458,0.0001,11.75634]
[1780283822942,35.72,73791.5,36.8,-0.12458,0.0001,11.75634]
[1780283825946,35.72,73792.94,36.8,-0.12445,0.0001,11.74802]
[1780283826233,35.72,73792.94,36.8,-0.12445,0.0001,11.74802]
[1780283826648,35.72,73793.14,36.8,-0.12444,0.0001,11.74705]
[1780283827867,35.72,73801.07,36.8,-0.12365,0.0001,11.69614]
[1780283833867,35.73,73808.31,36.8,-0.12297,0.0001,11.65202]
[1780283833935,35.73,73808.31,36.8,-0.12297,0.0001,11.65202]
[1780283834048,35.73,73808.31,36.8,-0.12297,0.0001,11.65202]
[1780283835648,35.73,73810.45,36.8,-0.12276,0.0001,11.63868]
[1780283842103,35.74,73808.08,36.8,-0.12305,0.0001,11.6573]
[1780283842383,35.74,73808.08,36.8,-0.12305,0.0001,11.65775]
[1780283846071,35.74,73808.08,36.8,-0.12308,0.0001,11.65956]
[1780283846073,35.74,73808.08,36.8,-0.12308,0.0001,11.65956]
[1780283847217,35.74,73807.96,36.8,-0.12309,0.0001,11.66033]
[1780283850937,35.75,73814.61,36.8,-0.12246,0.0001,11.61942]
[1780283851657,35.75,73812.53,36.8,-0.12264,0.0001,11.62907]
[1780283851997,35.75,73812.53,36.8,-0.12264,0.0001,11.62907]
[1780283853737,35.75,73804.2,36.8,-0.12348,0.0001,11.68369]
[1780283855417,35.75,73804.1,36.8,-0.1235,0.0001,11.68515]
[1780283855837,35.75,73804.1,36.8,-0.1235,0.0001,11.68515]
[1780283857487,35.75,73799.08,36.8,-0.12402,0.0001,11.71834]
[1780283860512,35.76,73798.11,36.8,-0.12413,0.0001,11.72569]
[1780283861096,35.76,73798.11,36.8,-0.12413,0.0001,11.72569]
[1780283862293,35.76,73798.11,36.8,-0.12414,0.0001,11.72605]
[1780283865240,35.76,73798.63,36.8,-0.1241,0.0001,11.72379]
[1780283868106,35.76,73798.48,36.8,-0.12413,0.0001,11.72589]
[1780283870018,35.76,73800.51,36.8,-0.12394,0.0001,11.71357]
[1780283870116,35.76,73800.51,36.8,-0.12394,0.0001,11.71357]
[1780283872974,35.77,73798.17,36.8,-0.12419,0.0001,11.72986]
[1780283874857,35.77,73799.68,36.8,-0.12405,0.0001,11.72087]
[1780283881904,35.78,73800.1,36.8,-0.12406,0.0001,11.72135]
[1780283883529,35.78,73800.18,36.8,-0.12406,0.0001,11.72122]
[1780283889961,35.78,73800.1,36.8,-0.12411,0.0001,11.72435]
[1780283893113,35.78,73799.59,36.8,-0.12417,0.0001,11.72835]
[1780283893723,35.79,73799.52,36.8,-0.12418,0.0001,11.72915]
[1780283893783,35.79,73799.52,36.8,-0.12418,0.0001,11.72915]
[1780283897990,35.79,73799.91,36.8,-0.12416,0.0001,11.72767]
[1780283898812,35.79,73800.0,36.8,-0.12416,0.0001,11.72777]
[1780283901086,35.79,73798.73,36.8,-0.1243,0.0001,11.73664]
[1780283901284,35.79,73798.73,36.8,-0.1243,0.0001,11.73664]
[1780283901317,35.79,73786.7,36.8,-0.12551,0.0001,11.81462]
[1780283901729,35.79,73786.7,36.8,-0.12551,0.0001,11.81462]
[1780283901793,35.79,73786.7,36.8,-0.12551,0.0001,11.81462]
[1780283901981,35.79,73786.7,36.8,-0.12551,0.0001,11.81462]
[1780283902172,35.79,73786.7,36.8,-0.12551,0.0001,11.81462]
[1780283902399,35.79,73786.7,36.8,-0.12551,0.0001,11.81462]
[1780283902365,35.79,73757.66,36.8,-0.12846,0.0001,12.00278]
[1780283902641,35.79,73757.66,36.8,-0.12846,0.0001,12.00278]
[1780283902787,35.79,73757.66,36.8,-0.12846,0.0001,12.00278]
[1780283903071,35.79,73757.66,36.8,-0.12846,0.0001,12.00278]
[1780283903296,35.79,73757.66,36.8,-0.12846,0.0001,12.00278]
[1780283903393,35.79,73757.66,36.8,-0.12846,0.0001,12.00278]
[1780283903354,35.79,73743.54,36.8,-0.12992,0.0001,12.09478]
[1780283903571,35.79,73743.54,36.8,-0.12992,0.0001,12.09478]
[1780283903840,35.79,73743.54,36.8,-0.12992,0.0001,12.09478]
[1780283904282,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283904520,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283904542,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283904825,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283904849,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283904979,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283905150,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283905304,35.79,73733.23,36.8,-0.13099,0.0001,12.16207]
[1780283905350,35.79,73716.34,36.8,-0.13276,0.0001,12.27216]
[1780283906162,35.79,73716.34,36.8,-0.13276,0.0001,12.27216]
[1780283906853,35.8,73708.96,36.8,-0.13354,0.00011,12.32054]
[1780283907295,35.8,73708.96,36.8,-0.13354,0.00011,12.32054]
[1780283909185,35.8,73710.18,36.8,-0.13342,0.00011,12.31337]
[1780283909291,35.8,73710.18,36.8,-0.13342,0.00011,12.31337]
[1780283909426,35.8,73710.18,36.8,-0.13342,0.00011,12.31337]
[1780283909693,35.8,73716.15,36.8,-0.1328,0.0001,12.2749]
[1780283910381,35.8,73727.22,36.8,-0.13165,0.0001,12.20335]
[1780283910904,35.8,73727.22,36.8,-0.13165,0.0001,12.20335]
[1780283911487,35.8,73729.12,36.8,-0.13142,0.0001,12.18707]
[1780283912186,35.8,73729.12,36.8,-0.13142,0.0001,12.18707]
[1780283913128,35.8,73733.89,36.8,-0.13094,0.0001,12.1565]
[1780283913244,35.8,73733.89,36.8,-0.13094,0.0001,12.1565]
[1780283913347,35.8,73737.93,36.8,-0.13052,0.0001,12.13072]
[1780283913649,35.8,73737.93,36.8,-0.13052,0.0001,12.13072]
[1780283913739,35.8,73737.93,36.8,-0.13052,0.0001,12.13072]
[1780283913970,35.8,73737.93,36.8,-0.13052,0.0001,12.13072]
[1780283914277,35.8,73737.93,36.8,-0.13052,0.0001,12.13072]
[1780283914328,35.8,73749.51,36.8,-0.12934,0.0001,12.05605]
[1780283915829,35.8,73755.12,36.8,-0.12876,0.0001,12.01998]
[1780283917016,35.8,73747.79,36.8,-0.12952,0.0001,12.06788]
[1780283917294,35.8,73747.79,36.8,-0.12952,0.0001,12.06788]
[1780283917967,35.81,73740.27,36.8,-0.13031,0.0001,12.1171]
[1780283919685,35.81,73734.91,36.8,-0.13087,0.0001,12.15253]
[1780283920807,35.81,73733.5,36.8,-0.13102,0.0001,12.16191]
[1780283921246,35.81,73726.7,36.8,-0.13173,0.0001,12.20632]
[1780283922126,35.81,73726.7,36.8,-0.13173,0.0001,12.20632]
[1780283922191,35.81,73726.7,36.8,-0.13173,0.0001,12.20632]
[1780283923986,35.81,73720.1,36.8,-0.13243,0.0001,12.2501]
[1780283924116,35.81,73720.1,36.8,-0.13243,0.0001,12.2501]
[1780283924362,35.81,73730.46,36.8,-0.13136,0.0001,12.18311]
[1780283924647,35.81,73730.46,36.8,-0.13136,0.0001,12.18311]
[1780283925208,35.81,73730.46,36.8,-0.13136,0.0001,12.18311]
[1780283925277,35.81,73751.85,36.8,-0.12915,0.0001,12.04459]
[1780283925598,35.81,73751.85,36.8,-0.12915,0.0001,12.04459]
[1780283925826,35.81,73751.85,36.8,-0.12915,0.0001,12.04459]
[1780283926437,35.81,73751.85,36.8,-0.12915,0.0001,12.04459]
[1780283927802,35.81,73757.04,36.8,-0.12863,0.0001,12.0115]
[1780283928630,35.81,73758.3,36.8,-0.12851,0.0001,12.00377]
[1780283928784,35.81,73758.3,36.8,-0.12851,0.0001,12.00377]
[1780283929304,35.82,73765.99,36.8,-0.12773,0.0001,11.9544]
[1780283931232,35.82,73767.66,36.8,-0.12756,0.0001,11.94379]
[1780283931905,35.82,73761.4,36.8,-0.1282,0.0001,11.98459]
[1780283931972,35.82,73761.4,36.8,-0.1282,0.0001,11.98459]
[1780283932187,35.82,73761.4,36.8,-0.1282,0.0001,11.98459]
[1780283932253,35.82,73761.4,36.8,-0.1282,0.0001,11.98459]
[1780283932325,35.82,73754.79,36.8,-0.12888,0.0001,12.0277]
[1780283932962,35.82,73754.79,36.8,-0.12888,0.0001,12.0277]
[1780283933365,35.82,73754.79,36.8,-0.12888,0.0001,12.0277]
[1780283933916,35.82,73753.03,36.8,-0.12907,0.0001,12.03957]
[1780283935268,35.82,73753.45,36.8,-0.12903,0.0001,12.03726]
[1780283936102,35.82,73751.99,36.8,-0.12919,0.0001,12.04711]
[1780283936105,35.82,73751.99,36.8,-0.12919,0.0001,12.04711]
[1780283942403,35.83,73748.41,36.8,-0.1296,0.0001,12.07277]
[1780283944623,35.83,73748.67,36.8,-0.12959,0.0001,12.07211]
[1780283945676,35.83,73747.39,36.8,-0.12972,0.0001,12.08075]
[1780283946195,35.83,73747.39,36.8,-0.12972,0.0001,12.08075]
[1780283946283,35.83,73747.39,36.8,-0.12972,0.0001,12.08075]
[1780283946433,35.83,73759.3,36.8,-0.1285,0.0001,12.0039]
[1780283946635,35.83,73759.3,36.8,-0.1285,0.0001,12.0039]
[1780283947309,35.83,73759.3,36.8,-0.1285,0.0001,12.0039]
[1780283947440,35.83,73768.17,36.8,-0.1276,0.0001,11.94648]
[1780283948401,35.83,73768.17,36.8,-0.1276,0.0001,11.94648]
[1780283948453,35.83,73778.6,36.8,-0.12654,0.0001,11.87924]
[1780283948573,35.83,73778.6,36.8,-0.12654,0.0001,11.87924]
[1780283953096,35.83,73784.61,36.8,-0.12596,0.0001,11.84194]
[1780283956531,35.84,73788.49,36.8,-0.12559,0.0001,11.8187]
[1780283957855,35.84,73788.91,36.8,-0.12556,0.0001,11.81646]
[1780283957945,35.84,73788.91,36.8,-0.12556,0.0001,11.81646]
[1780283959976,35.84,73789.51,36.8,-0.12551,0.0001,11.81354]
[1780283960406,35.84,73789.51,36.8,-0.12551,0.0001,11.81354]
[1780283960422,35.84,73791.68,36.8,-0.1253,0.0001,11.80002]
[1780283961245,35.84,73801.07,36.8,-0.12436,0.0001,11.73973]
[1780283961592,35.84,73801.07,36.8,-0.12436,0.0001,11.73973]
[1780283963864,35.85,73806.85,36.8,-0.1238,0.0001,11.70319]
[1780283969140,35.85,73806.69,36.8,-0.12384,0.0001,11.70607]
[1780283969216,35.85,73806.69,36.8,-0.12384,0.0001,11.70607]
[1780283969254,35.85,73806.69,36.8,-0.12384,0.0001,11.70607]
[1780283969933,35.85,73803.26,36.8,-0.12419,0.0001,11.72851]
[1780283972849,35.85,73814.22,36.8,-0.12308,0.0001,11.65484]
[1780283973308,35.85,73814.22,36.8,-0.12308,0.0001,11.65484]
[1780283973327,35.85,73814.22,36.8,-0.12308,0.0001,11.65484]
[1780283973351,35.85,73815.46,36.8,-0.12296,0.0001,11.64729]
[1780283973883,35.85,73815.46,36.8,-0.12296,0.0001,11.64729]
[1780283976834,35.86,73825.25,36.8,-0.12201,0.0001,11.58533]
[1780283980659,35.86,73831.82,36.8,-0.12138,0.0001,11.54472]
[1780283980791,35.86,73831.82,36.8,-0.12138,0.0001,11.54472]
[1780283980850,35.86,73831.82,36.8,-0.12138,0.0001,11.54472]
[1780283982354,35.86,73832.84,36.8,-0.12128,0.0001,11.53818]
[1780283983394,35.86,73850.7,36.8,-0.11955,0.0001,11.42458]
[1780283988282,35.87,73842.33,36.8,-0.1204,0.0001,11.48023]
[1780283988565,35.87,73836.32,36.8,-0.12099,0.0001,11.51916]
[1780283988777,35.87,73836.32,36.8,-0.12099,0.0001,11.51916]
[1780283988897,35.87,73836.32,36.8,-0.12099,0.0001,11.51916]
[1780283989127,35.87,73836.32,36.8,-0.12099,0.0001,11.51916]
[1780283989133,35.87,73836.32,36.8,-0.12099,0.0001,11.51916]
[1780283989228,35.87,73828.42,36.8,-0.12177,0.0001,11.57018]
[1780283989560,35.87,73828.42,36.8,-0.12177,0.0001,11.57018]
[1780283990648,35.87,73819.54,36.8,-0.12266,0.0001,11.62773]
[1780283990990,35.87,73819.54,36.8,-0.12266,0.0001,11.62773]
[1780283991614,35.88,73818.69,36.8,-0.12281,0.0001,11.63783]
[1780283992359,35.88,73818.69,36.8,-0.12281,0.0001,11.63783]
[1780283992388,35.88,73818.69,36.8,-0.12281,0.0001,11.63783]
[1780283993748,35.88,73813.42,36.8,-0.12335,0.0001,11.67258]
[1780283993862,35.88,73813.42,36.8,-0.12335,0.0001,11.67258]
[1780283994588,35.88,73816.69,36.8,-0.12303,0.0001,11.65198]
[1780283996690,35.89,73818.43,36.8,-0.12287,0.0001,11.6417]
[1780283996787,35.89,73818.43,36.8,-0.12287,0.0001,11.6417]
[1780283996985,35.89,73818.43,36.8,-0.12287,0.0001,11.6417]
[1780283997453,35.89,73818.43,36.8,-0.12287,0.0001,11.6417]
[1780284000060,35.9,73826.39,36.8,-0.12217,0.0001,11.59645]
[1780284000267,35.9,73826.39,36.8,-0.12217,0.0001,11.59645]
[1780284001128,35.91,73825.26,36.8,-0.12236,0.0001,11.60867]
[1780284001509,35.91,73825.26,36.8,-0.12236,0.0001,11.60867]
[1780284007301,35.92,73825.72,36.8,-0.12236,0.0001,11.60858]
[1780284013391,35.92,73826.71,36.8,-0.1223,0.0001,11.60501]
[1780284014838,35.93,73826.29,36.8,-0.12235,0.0001,11.60861]
[1780284014991,35.93,73826.29,36.8,-0.12235,0.0001,11.60861]
[1780284016846,35.93,73820.72,36.8,-0.12292,0.0001,11.64519]
[1780284017105,35.93,73820.72,36.8,-0.12292,0.0001,11.64519]
[1780284017500,35.93,73820.72,36.8,-0.12292,0.0001,11.64519]
[1780284017525,35.93,73820.72,36.8,-0.12292,0.0001,11.64519]
[1780284019033,35.93,73822.5,36.8,-0.12275,0.0001,11.63455]
[1780284020359,35.93,73822.25,36.8,-0.12278,0.0001,11.63656]
[1780284021399,35.93,73825.63,36.8,-0.12246,0.0001,11.61529]
[1780284022382,35.93,73827.68,36.8,-0.12226,0.0001,11.60259]
[1780284028012,35.94,73823.51,36.8,-0.12272,0.0001,11.63245]
[1780284030662,35.94,73824.56,36.8,-0.12263,0.0001,11.6266]
[1780284030722,35.94,73824.56,36.8,-0.12263,0.0001,11.6266]
[1780284031028,35.94,73824.7,36.8,-0.12259,0.0001,11.62189]
[1780284036085,35.95,73823.0,36.8,-0.12277,0.0001,11.63363]
[1780284040188,35.95,73823.88,36.8,-0.12269,0.0001,11.62879]
[1780284040352,35.95,73823.88,36.8,-0.12269,0.0001,11.62879]
[1780284040384,35.95,73821.56,36.8,-0.12292,0.0001,11.64386]
[1780284040900,35.95,73821.56,36.8,-0.12292,0.0001,11.64386]
[1780284040967,35.95,73821.56,36.8,-0.12292,0.0001,11.64386]
[1780284041000,35.95,73821.56,36.8,-0.12292,0.0001,11.64386]
[1780284043080,35.95,73819.37,36.8,-0.12315,0.0001,11.65873]
[1780284044634,35.95,73824.83,36.8,-0.12262,0.0001,11.62454]
[1780284045151,35.95,73824.83,36.8,-0.12262,0.0001,11.62454]
[1780284049324,35.96,73823.2,36.8,-0.12281,0.0001,11.63675]
[1780284049971,35.96,73829.39,36.8,-0.12221,0.0001,11.59753]
[1780284050162,35.96,73834.88,36.8,-0.12168,0.0001,11.5629]
[1780284050996,35.96,73834.88,36.8,-0.12168,0.0001,11.5629]
[1780284051154,35.96,73834.88,36.8,-0.12168,0.0001,11.5629]
[1780284052490,35.96,73837.12,36.8,-0.12146,0.0001,11.54886]
[1780284057789,35.96,73844.35,36.8,-0.12079,0.0001,11.50477]
[1780284058365,35.96,73844.35,36.8,-0.12079,0.0001,11.50477]
[1780284062900,35.97,73836.82,36.8,-0.12159,0.0001,11.55717]
[1780284063733,35.97,73839.46,36.8,-0.12133,0.0001,11.54058]
[1780284063935,35.97,73839.46,36.8,-0.12133,0.0001,11.54058]
[1780284065586,35.98,73839.79,36.8,-0.1213,0.0001,11.53879]
[1780284074649,35.98,73839.11,36.8,-0.12142,0.0001,11.54622]
[1780284075092,35.98,73839.11,36.8,-0.12142,0.0001,11.54622]
[1780284080375,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284080663,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284080677,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284080696,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284080708,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284080780,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284081084,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284081557,35.99,73838.93,36.8,-0.12146,0.0001,11.54918]
[1780284081604,35.99,73828.84,36.8,-0.12246,0.0001,11.614]
[1780284082912,35.99,73825.71,36.8,-0.12277,0.0001,11.6345]
[1780284083710,35.99,73827.55,36.8,-0.1226,0.0001,11.62315]
[1780284084820,35.99,73828.02,36.8,-0.12256,0.0001,11.6206]
[1780284084905,35.99,73828.02,36.8,-0.12256,0.0001,11.6206]
[1780284084944,35.99,73828.02,36.8,-0.12256,0.0001,11.6206]
[1780284084995,35.99,73828.02,36.8,-0.12256,0.0001,11.6206]
[1780284085571,35.99,73828.02,36.8,-0.12256,0.0001,11.6206]
[1780284087767,35.99,73835.99,36.8,-0.1218,0.0001,11.57112]
[1780284093468,36.0,73834.7,36.8,-0.12193,0.0001,11.57827]
[1780284094146,36.0,73834.7,36.8,-0.12193,0.0001,11.57827]
[1780284099294,36.01,73835.21,36.8,-0.12192,0.0001,11.57758]
[1780284099377,36.01,73835.21,36.8,-0.12192,0.0001,11.57758]
[1780284099510,36.01,73823.16,36.8,-0.12312,0.0001,11.65515]
[1780284099793,36.01,73823.16,36.8,-0.12312,0.0001,11.65515]
[1780284100802,36.01,73817.11,36.8,-0.12372,0.0001,11.6944]
[1780284100955,36.01,73817.11,36.8,-0.12372,0.0001,11.6944]
[1780284104183,36.01,73816.54,36.8,-0.1238,0.0001,11.6991]
[1780284105621,36.01,73817.07,36.8,-0.12375,0.0001,11.69603]
[1780284106649,36.01,73815.85,36.8,-0.12388,0.0001,11.7045]
[1780284107492,36.01,73815.85,36.8,-0.12388,0.0001,11.7045]
[1780284107824,36.02,73814.86,36.8,-0.12398,0.0001,11.71116]
[1780284112984,36.02,73815.44,36.8,-0.12395,0.0001,11.70899]
[1780284114527,36.02,73815.46,36.8,-0.12395,0.0001,11.70918]
[1780284117334,36.02,73815.65,36.8,-0.12395,0.0001,11.70893]
[1780284122394,36.03,73815.54,36.8,-0.12398,0.0001,11.71096]
[1780284127859,36.03,73824.03,36.8,-0.12317,0.0001,11.65902]
[1780284134756,36.04,73824.82,36.8,-0.12315,0.0001,11.65741]
[1780284138494,36.04,73820.48,36.8,-0.12359,0.0001,11.68597]
[1780284139127,36.04,73819.88,36.8,-0.12365,0.0001,11.69017]
[1780284143761,36.05,73817.54,36.8,-0.12391,0.0001,11.70686]
[1780284148636,36.05,73817.52,36.8,-0.12393,0.0001,11.70834]
[1780284149522,36.05,73817.06,36.8,-0.12398,0.0001,11.71162]
[1780284151119,36.05,73818.12,36.8,-0.12389,0.0001,11.70549]
[1780284152080,36.05,73824.08,36.8,-0.12327,0.0001,11.66344]
[1780284155960,36.06,73830.33,36.8,-0.12268,0.0001,11.62524]
[1780284156951,36.06,73830.33,36.8,-0.12268,0.0001,11.62569]
[1780284156968,36.06,73830.33,36.8,-0.12268,0.0001,11.62569]
[1780284157004,36.06,73830.33,36.8,-0.12268,0.0001,11.62569]
[1780284157090,36.06,73830.33,36.8,-0.12268,0.0001,11.62569]
[1780284157303,36.06,73830.33,36.8,-0.12268,0.0001,11.62569]
[1780284157604,36.06,73830.33,36.8,-0.12268,0.0001,11.62569]
[1780284157670,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284157823,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284157920,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284157974,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284158014,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284158175,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284158235,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284158629,36.06,73830.92,36.8,-0.12263,0.0001,11.62238]
[1780284158653,36.06,73849.35,36.8,-0.12083,0.0001,11.50502]
[1780284159502,36.06,73849.35,36.8,-0.12083,0.0001,11.50502]
[1780284159505,36.06,73856.85,36.8,-0.1201,0.0001,11.45735]
[1780284161228,36.06,73857.86,36.8,-0.12001,0.0001,11.45109]
[1780284163342,36.06,73856.66,36.8,-0.12013,0.0001,11.45907]
[1780284167633,36.06,73860.2,36.8,-0.1198,0.0001,11.43715]
[1780284167986,36.06,73863.21,36.8,-0.11951,0.0001,11.41838]
[1780284172107,36.07,73862.11,36.8,-0.11964,0.0001,11.42682]
[1780284172108,36.07,73862.82,36.8,-0.11958,0.0001,11.42277]
[1780284174113,36.07,73862.92,36.8,-0.11957,0.0001,11.42232]
[1780284174864,36.07,73870.83,36.8,-0.11881,0.0001,11.37224]
[1780284175544,36.07,73870.83,36.8,-0.11881,0.0001,11.37224]
[1780284179259,36.07,73876.78,36.8,-0.11826,0.0001,11.33567]
[1780284182470,36.07,73876.45,36.8,-0.1183,0.0001,11.33867]
[1780284182491,36.07,73876.45,36.8,-0.1183,0.0001,11.33867]
[1780284183871,36.07,73880.91,36.8,-0.11788,0.0001,11.31101]
[1780284189436,36.08,73881.65,36.8,-0.11784,0.0001,11.30802]
[1780284195177,36.08,73881.64,36.8,-0.11787,0.0001,11.31043]
[1780284195979,36.08,73881.64,36.8,-0.11787,0.0001,11.31043]
[1780284199859,36.09,73881.68,36.8,-0.11789,0.0001,11.31151]
[1780284205205,36.09,73881.59,36.8,-0.11792,0.0001,11.3137]
[1780284208895,36.09,73881.87,36.8,-0.11791,0.0001,11.31288]
[1780284209210,36.09,73881.87,36.8,-0.11791,0.0001,11.31288]
[1780284209446,36.09,73881.87,36.8,-0.11791,0.0001,11.31288]
[1780284209573,36.09,73881.87,36.8,-0.11791,0.0001,11.31288]
[1780284209646,36.09,73881.87,36.8,-0.11791,0.0001,11.31288]
[1780284209704,36.09,73871.31,36.8,-0.11893,0.0001,11.38048]
[1780284209773,36.09,73871.31,36.8,-0.11893,0.0001,11.38048]
[1780284210151,36.09,73871.31,36.8,-0.11893,0.0001,11.38048]
[1780284210768,36.09,73863.37,36.8,-0.1197,0.0001,11.43111]
[1780284211835,36.09,73863.38,36.8,-0.11966,0.0001,11.42693]
[1780284212107,36.09,73863.38,36.8,-0.11966,0.0001,11.42693]
[1780284212271,36.09,73863.38,36.8,-0.11966,0.0001,11.42693]
[1780284214359,36.1,73862.89,36.8,-0.11972,0.0001,11.43033]
[1780284216824,36.1,73863.84,36.8,-0.11963,0.0001,11.42475]
[1780284218335,36.1,73863.79,36.8,-0.11964,0.0001,11.42523]
[1780284223373,36.1,73862.88,36.8,-0.11974,0.0001,11.43197]
[1780284224578,36.1,73862.88,36.8,-0.11974,0.0001,11.43197]
[1780284224654,36.1,73862.88,36.8,-0.11974,0.0001,11.43197]
[1780284224664,36.1,73861.29,36.8,-0.1199,0.0001,11.44223]
[1780284226396,36.1,73850.16,36.8,-0.12099,0.0001,11.51381]
[1780284227979,36.1,73850.12,36.8,-0.121,0.0001,11.51439]
[1780284234222,36.11,73849.9,36.8,-0.12105,0.0001,11.51771]
[1780284239130,36.11,73844.79,36.8,-0.12157,0.0001,11.55183]
[1780284239577,36.11,73841.06,36.8,-0.12194,0.0001,11.57587]
[1780284240486,36.11,73841.06,36.8,-0.12194,0.0001,11.57587]
[1780284245366,36.12,73839.67,36.8,-0.12211,0.0001,11.58714]
[1780284249277,36.12,73839.95,36.8,-0.12211,0.0001,11.58721]
[1780284249558,36.12,73839.91,36.8,-0.12212,0.0001,11.58791]
[1780284254031,36.12,73838.57,36.8,-0.12226,0.0001,11.59718]
[1780284254821,36.12,73838.34,36.8,-0.12229,0.0001,11.59881]
[1780284260636,36.13,73840.0,36.8,-0.12214,0.0001,11.58923]
[1780284265671,36.13,73838.75,36.8,-0.12228,0.0001,11.59803]
[1780284269912,36.13,73839.73,36.8,-0.12219,0.0001,11.5921]
[1780284271984,36.13,73842.62,36.8,-0.12188,0.0001,11.57006]
[1780284274028,36.13,73848.69,36.8,-0.12129,0.0001,11.53177]
[1780284274039,36.13,73848.69,36.8,-0.12129,0.0001,11.53177]
[1780284275985,36.13,73850.8,36.8,-0.12109,0.0001,11.51859]
[1780284277960,36.13,73850.79,36.8,-0.12109,0.0001,11.51917]
[1780284279602,36.13,73854.63,36.8,-0.12073,0.0001,11.49529]
[1780284280238,36.14,73854.4,36.8,-0.12076,0.0001,11.49701]
[1780284284367,36.14,73854.56,36.8,-0.12076,0.0001,11.49718]
[1780284286434,36.14,73853.74,36.8,-0.12085,0.0001,11.50326]
[1780284288495,36.14,73852.82,36.8,-0.12094,0.0001,11.50939]
[1780284293881,36.15,73852.96,36.8,-0.12096,0.0001,11.51038]
[1780284298916,36.15,73852.97,36.8,-0.12098,0.0001,11.51165]
[1780284304504,36.15,73847.01,36.8,-0.12157,0.0001,11.55063]
[1780284306236,36.15,73836.89,36.8,-0.12257,0.0001,11.61538]
[1780284308967,36.15,73836.98,36.8,-0.12257,0.0001,11.61516]
[1780284313732,36.15,73839.97,36.8,-0.12228,0.0001,11.5966]
[1780284319058,36.16,73835.94,36.8,-0.12269,0.0001,11.62326]
[1780284321658,36.16,73835.8,36.8,-0.12271,0.0001,11.62425]
[1780284323869,36.16,73837.82,36.8,-0.12251,0.0001,11.61162]
[1780284327794,36.16,73837.76,36.8,-0.12252,0.0001,11.61237]
[1780284332673,36.16,73837.89,36.8,-0.12252,0.0001,11.61215]
[1780284338311,36.16,73838.1,36.8,-0.12247,0.0001,11.60733]
[1780284338467,36.16,73838.1,36.8,-0.12247,0.0001,11.60733]
[1780284338625,36.16,73838.1,36.8,-0.12247,0.0001,11.60733]
[1780284338722,36.16,73838.1,36.8,-0.12247,0.0001,11.60733]
[1780284338723,36.16,73837.87,36.8,-0.1225,0.0001,11.60906]
[1780284339722,36.16,73827.52,36.8,-0.12352,0.0001,11.67541]
[1780284340295,36.16,73827.52,36.8,-0.12352,0.0001,11.67541]
[1780284341078,36.16,73824.69,36.8,-0.12381,0.0001,11.69375]
[1780284341080,36.16,73824.69,36.8,-0.12381,0.0001,11.69375]
[1780284343853,36.16,73824.06,36.8,-0.12388,0.0001,11.69829]
[1780284347669,36.17,73820.95,36.8,-0.1242,0.0001,11.71918]
[1780284350551,36.17,73810.72,36.8,-0.12523,0.0001,11.78548]
[1780284351301,36.17,73810.72,36.8,-0.12523,0.0001,11.78548]
[1780284356867,36.17,73805.35,36.8,-0.12578,0.0001,11.82044]
[1780284359118,36.17,73805.49,36.8,-0.12577,0.0001,11.81989]
[1780284359468,36.17,73805.49,36.8,-0.12577,0.0001,11.81989]
[1780284359485,36.17,73805.49,36.8,-0.12577,0.0001,11.81989]
[1780284365383,36.17,73801.81,36.8,-0.12615,0.0001,11.84407]
[1780284370417,36.17,73797.32,36.8,-0.12661,0.0001,11.8733]
[1780284372963,36.17,73794.41,36.8,-0.1269,0.0001,11.89199]
[1780284379378,36.17,73790.72,36.8,-0.12727,0.0001,11.91579]
[1780284379515,36.17,73790.72,36.8,-0.12727,0.0001,11.91579]
[1780284387536,36.17,73786.93,36.8,-0.12766,0.0001,11.9401]
[1780284389435,36.17,73795.6,36.8,-0.12678,0.0001,11.88458]
[1780284394858,36.18,73798.37,36.8,-0.12648,0.0001,11.86307]
[1780284400628,36.18,73798.3,36.8,-0.12649,0.0001,11.86424]
[1780284408684,36.18,73798.3,36.8,-0.12651,0.0001,11.86501]
[1780284410235,36.18,73798.3,36.8,-0.12651,0.0001,11.86501]
[1780284410431,36.18,73798.3,36.8,-0.12651,0.0001,11.86501]
[1780284411942,36.18,73801.46,36.8,-0.12619,0.0001,11.84498]
[1780284412549,36.18,73805.51,36.8,-0.12579,0.0001,11.8192]
[1780284414306,36.18,73809.12,36.8,-0.12543,0.0001,11.79647]
[1780284415215,36.18,73808.83,36.8,-0.12547,0.0001,11.79851]
[1780284415593,36.18,73808.83,36.8,-0.12547,0.0001,11.79851]
[1780284415688,36.18,73808.83,36.8,-0.12547,0.0001,11.79851]
[1780284415744,36.18,73808.83,36.8,-0.12547,0.0001,11.79851]
[1780284418116,36.18,73816.59,36.8,-0.1247,0.0001,11.74958]
[1780284419318,36.18,73818.75,36.8,-0.12449,0.0001,11.73605]
[1780284419560,36.18,73818.75,36.8,-0.12449,0.0001,11.73605]
[1780284419760,36.18,73818.75,36.8,-0.12449,0.0001,11.73605]
[1780284419972,36.18,73818.75,36.8,-0.12449,0.0001,11.73605]
[1780284419933,36.18,73819.15,36.8,-0.12446,0.0001,11.73377]
[1780284420054,36.18,73819.15,36.8,-0.12446,0.0001,11.73377]
[1780284423072,36.18,73832.72,36.8,-0.12312,0.0001,11.6475]
[1780284424381,36.19,73833.64,36.8,-0.12303,0.0001,11.64178]
[1780284424725,36.19,73833.64,36.8,-0.12303,0.0001,11.64178]
[1780284427632,36.19,73837.6,36.8,-0.12265,0.0001,11.61704]
[1780284428259,36.19,73837.68,36.8,-0.12264,0.0001,11.61671]
[1780284428920,36.19,73837.68,36.8,-0.12264,0.0001,11.61671]
[1780284430277,36.19,73835.96,36.8,-0.12282,0.0001,11.62802]
[1780284431850,36.19,73836.07,36.8,-0.12281,0.0001,11.62749]
[1780284432981,36.19,73835.86,36.8,-0.12283,0.0001,11.62898]
[1780284433607,36.19,73835.89,36.8,-0.12283,0.0001,11.62895]
[1780284433708,36.19,73835.89,36.8,-0.12283,0.0001,11.62911]
[1780284438896,36.19,73836.5,36.8,-0.1228,0.0001,11.62722]
[1780284443853,36.2,73836.51,36.8,-0.12282,0.0001,11.62834]
[1780284444947,36.2,73825.68,36.8,-0.12391,0.0001,11.69848]
[1780284451706,36.2,73823.76,36.8,-0.12411,0.0001,11.71194]
[1780284457031,36.21,73822.06,36.8,-0.12428,0.0001,11.72074]
[1780284460491,36.21,73825.04,36.8,-0.124,0.0001,11.70256]
[1780284462858,36.21,73824.48,36.8,-0.12407,0.0001,11.70701]
[1780284463178,36.21,73824.48,36.8,-0.12407,0.0001,11.70701]
[1780284470123,36.22,73824.29,36.8,-0.12412,0.0001,11.71049]
[1780284475384,36.22,73823.99,36.8,-0.12417,0.0001,11.7135]
[1780284481200,36.22,73824.52,36.8,-0.12414,0.0001,11.71206]
[1780284484743,36.23,73825.18,36.8,-0.12409,0.0001,11.70842]
[1780284485862,36.23,73825.05,36.8,-0.1241,0.0001,11.70954]
[1780284486606,36.23,73825.16,36.8,-0.1241,0.0001,11.70912]
[1780284487757,36.23,73825.26,36.8,-0.12409,0.0001,11.70877]
[1780284488510,36.23,73824.83,36.8,-0.12414,0.0001,11.71179]
[1780284489913,36.23,73824.43,36.8,-0.12418,0.0001,11.71461]
[1780284492457,36.23,73824.66,36.8,-0.12417,0.0001,11.71396]
[1780284493393,36.23,73825.05,36.8,-0.12414,0.0001,11.71175]
[1780284497124,36.23,73825.94,36.8,-0.12406,0.0001,11.70692]
[1780284501675,36.24,73826.85,36.8,-0.12398,0.0001,11.70197]
[1780284503722,36.24,73827.24,36.8,-0.12396,0.0001,11.70062]
[1780284504857,36.24,73827.22,36.8,-0.12397,0.0001,11.70103]
[1780284509734,36.24,73827.2,36.8,-0.12398,0.0001,11.702]
[1780284510629,36.24,73827.2,36.8,-0.124,0.0001,11.70283]
[1780284513849,36.24,73826.71,36.8,-0.12402,0.0001,11.70249]
[1780284519466,36.25,73821.43,36.8,-0.12457,0.0001,11.73787]
[1780284524704,36.25,73820.35,36.8,-0.12469,0.0001,11.74568]
[1780284531550,36.26,73820.79,36.8,-0.12468,0.0001,11.74479]
[1780284536585,36.26,73817.38,36.8,-0.12503,0.0001,11.76774]
[1780284541620,36.26,73824.72,36.8,-0.12432,0.0001,11.72214]
[1780284542823,36.26,73824.72,36.8,-0.12432,0.0001,11.72214]
[1780284543060,36.26,73824.72,36.8,-0.12432,0.0001,11.72214]
[1780284543145,36.26,73829.95,36.8,-0.12381,0.0001,11.68923]
[1780284543850,36.26,73829.95,36.8,-0.12381,0.0001,11.68923]
[1780284543979,36.26,73829.95,36.8,-0.12381,0.0001,11.68923]
[1780284545805,36.26,73832.62,36.8,-0.12355,0.0001,11.67235]
[1780284551707,36.26,73830.19,36.8,-0.1238,0.0001,11.68839]
[1780284554729,36.26,73831.61,36.8,-0.12366,0.0001,11.6795]
[1780284557799,36.27,73832.42,36.8,-0.12358,0.0001,11.67462]
[1780284560624,36.27,73832.55,36.8,-0.12358,0.0001,11.67405]
[1780284565221,36.27,73833.14,36.8,-0.12352,0.0001,11.67072]
[1780284571028,36.27,73834.48,36.8,-0.1234,0.0001,11.66264]
[1780284576252,36.27,73829.14,36.8,-0.12389,0.0001,11.69274]
[1780284577403,36.27,73829.25,36.8,-0.12388,0.0001,11.69208]
[1780284577890,36.27,73829.2,36.8,-0.12389,0.0001,11.69244]
[1780284583415,36.27,73827.43,36.8,-0.12408,0.0001,11.70486]
[1780284583848,36.27,73827.43,36.8,-0.12408,0.0001,11.70486]
[1780284588971,36.28,73824.03,36.8,-0.12445,0.0001,11.72826]
[1780284592207,36.28,73822.82,36.8,-0.12458,0.0001,11.73663]
[1780284592214,36.28,73822.82,36.8,-0.12458,0.0001,11.73663]
[1780284598035,36.28,73823.6,36.8,-0.12452,0.0001,11.73295]
[1780284603010,36.28,73823.94,36.8,-0.1245,0.0001,11.73159]
[1780284605092,36.28,73824.84,36.8,-0.12441,0.0001,11.72626]
[1780284605176,36.28,73826.75,36.8,-0.12423,0.0001,11.71431]
[1780284608520,36.28,73828.46,36.8,-0.12406,0.0001,11.7036]
[1780284608545,36.28,73828.46,36.8,-0.12406,0.0001,11.7036]
[1780284608722,36.28,73828.46,36.8,-0.12406,0.0001,11.7036]
[1780284609633,36.28,73833.07,36.8,-0.12361,0.0001,11.67428]
[1780284609847,36.28,73833.07,36.8,-0.12361,0.0001,11.67428]
[1780284609900,36.28,73833.07,36.8,-0.12361,0.0001,11.67428]
[1780284610348,36.28,73835.86,36.8,-0.12333,0.0001,11.65654]
[1780284610761,36.28,73835.86,36.8,-0.12333,0.0001,11.65654]
[1780284613220,36.28,73838.07,36.8,-0.12312,0.0001,11.6426]
[1780284615845,36.29,73832.5,36.8,-0.12367,0.0001,11.67824]
[1780284616600,36.29,73831.68,36.8,-0.12375,0.0001,11.68351]
[1780284616688,36.29,73831.68,36.8,-0.12375,0.0001,11.68351]
[1780284617257,36.29,73831.28,36.8,-0.12379,0.0001,11.68609]
[1780284618671,36.29,73831.28,36.8,-0.12379,0.0001,11.68611]
[1780284618744,36.29,73831.28,36.8,-0.12379,0.0001,11.68611]
[1780284619185,36.29,73831.1,36.8,-0.12381,0.0001,11.68754]
[1780284621039,36.29,73832.44,36.8,-0.12368,0.0001,11.67902]
[1780284621199,36.29,73834.59,36.8,-0.12347,0.0001,11.66561]
[1780284621939,36.29,73834.59,36.8,-0.12347,0.0001,11.66561]
[1780284622927,36.29,73839.02,36.8,-0.12304,0.0001,11.63752]
[1780284626609,36.29,73840.48,36.8,-0.1229,0.0001,11.62847]
[1780284632477,36.29,73843.79,36.8,-0.12255,0.0001,11.60381]
[1780284632479,36.29,73843.79,36.8,-0.12255,0.0001,11.60381]
[1780284632719,36.29,73843.79,36.8,-0.12255,0.0001,11.60381]
[1780284633201,36.29,73843.79,36.8,-0.12255,0.0001,11.60381]
[1780284633240,36.29,73843.79,36.8,-0.12255,0.0001,11.60381]
[1780284634048,36.29,73843.8,36.8,-0.12255,0.0001,11.60386]
[1780284634079,36.29,73859.54,36.8,-0.12101,0.0001,11.50421]
[1780284635054,36.29,73859.54,36.8,-0.12101,0.0001,11.50421]
[1780284636884,36.29,73868.34,36.8,-0.12017,0.0001,11.44912]
[1780284642501,36.3,73868.53,36.8,-0.12018,0.0001,11.44997]
[1780284642803,36.3,73868.53,36.8,-0.12018,0.0001,11.44997]
[1780284643116,36.3,73868.53,36.8,-0.12018,0.0001,11.44997]
[1780284643697,36.3,73869.99,36.8,-0.12005,0.0001,11.44109]
[1780284649524,36.3,73872.82,36.8,-0.1198,0.0001,11.4251]
[1780284653061,36.3,73873.02,36.8,-0.11981,0.0001,11.42542]
[1780284654024,36.31,73871.88,36.8,-0.11992,0.0001,11.43302]
[1780284657852,36.31,73871.24,36.8,-0.12001,0.0001,11.43864]
[1780284662748,36.31,73871.88,36.8,-0.11998,0.0001,11.43653]
[1780284664874,36.32,73872.03,36.8,-0.11997,0.0001,11.43637]
[1780284670056,36.32,73863.37,36.8,-0.12084,0.0001,11.493]
[1780284676080,36.32,73861.96,36.8,-0.121,0.0001,11.50356]
[1780284676817,36.32,73863.71,36.8,-0.12083,0.0001,11.4928]
[1780284682628,36.33,73865.02,36.8,-0.12074,0.0001,11.48679]
[1780284685742,36.33,73864.98,36.8,-0.12075,0.0001,11.48771]
[1780284692698,36.34,73867.72,36.8,-0.12049,0.0001,11.46882]
[1780284694500,36.34,73867.92,36.8,-0.12048,0.0001,11.46791]
[1780284694715,36.34,73867.92,36.8,-0.12048,0.0001,11.46791]
[1780284695283,36.34,73874.42,36.8,-0.11986,0.0001,11.42722]
[1780284696500,36.34,73880.01,36.8,-0.11932,0.0001,11.39208]
[1780284696947,36.34,73880.01,36.8,-0.11932,0.0001,11.39208]
[1780284701274,36.34,73885.25,36.8,-0.11883,0.0001,11.35988]
[1780284702519,36.34,73876.0,36.8,-0.11973,0.0001,11.41863]
[1780284707803,36.34,73870.6,36.8,-0.12026,0.0001,11.45336]
[1780284708858,36.34,73870.6,36.8,-0.12026,0.0001,11.45336]
[1780284709197,36.34,73871.0,36.8,-0.12022,0.0001,11.45092]
[1780284709711,36.34,73871.0,36.8,-0.12022,0.0001,11.45092]
[1780284709817,36.35,73870.97,36.8,-0.12023,0.0001,11.45148]
[1780284713991,36.35,73870.49,36.8,-0.12028,0.0001,11.45477]
[1780284715307,36.35,73868.21,36.8,-0.1205,0.0001,11.46926]
[1780284715370,36.35,73865.57,36.8,-0.12076,0.0001,11.48601]
[1780284715763,36.35,73865.57,36.8,-0.12076,0.0001,11.48601]
[1780284716908,36.35,73863.61,36.8,-0.12095,0.0001,11.49844]
[1780284717045,36.35,73863.61,36.8,-0.12095,0.0001,11.49844]
[1780284719104,36.35,73863.67,36.8,-0.12094,0.0001,11.49812]
[1780284720278,36.35,73863.31,36.8,-0.12098,0.0001,11.50043]
[1780284720488,36.35,73863.41,36.8,-0.12097,0.0001,11.49983]
[1780284721792,36.35,73867.54,36.8,-0.12057,0.0001,11.47377]
[1780284721947,36.35,73869.69,36.8,-0.12036,0.0001,11.46026]
[1780284723658,36.35,73870.05,36.8,-0.12033,0.0001,11.45836]
[1780284723915,36.35,73870.09,36.8,-0.12033,0.0001,11.45848]
[1780284728010,36.35,73870.4,36.8,-0.12031,0.0001,11.45679]
[1780284733987,36.35,73870.4,36.8,-0.12032,0.0001,11.45744]
[1780284739022,36.35,73870.92,36.8,-0.12028,0.0001,11.45468]
[1780284740906,36.35,73870.92,36.8,-0.12028,0.0001,11.45468]
[1780284744387,36.35,73878.4,36.8,-0.11957,0.0001,11.4081]
[1780284750099,36.36,73878.45,36.8,-0.11958,0.0001,11.4089]
[1780284752554,36.36,73879.59,36.8,-0.11944,0.0001,11.39781]
[1780284758157,36.36,73880.71,36.8,-0.11935,0.0001,11.39194]
[1780284763192,36.36,73875.74,36.8,-0.11984,0.0001,11.42419]
[1780284763656,36.36,73875.74,36.8,-0.11984,0.0001,11.42419]
[1780284764614,36.36,73873.99,36.8,-0.12001,0.0001,11.43536]
[1780284766349,36.36,73873.77,36.8,-0.12003,0.0001,11.43688]
[1780284767011,36.36,73873.84,36.8,-0.12003,0.0001,11.43655]
[1780284768138,36.36,73873.81,36.8,-0.12003,0.0001,11.43685]
[1780284771104,36.36,73873.58,36.8,-0.12006,0.0001,11.43863]
[1780284776284,36.37,73875.92,36.8,-0.11984,0.0001,11.42455]
[1780284780009,36.37,73875.58,36.8,-0.11988,0.0001,11.42695]
[1780284785347,36.37,73876.66,36.8,-0.11979,0.0001,11.42101]
[1780284786285,36.37,73876.66,36.8,-0.11979,0.0001,11.42101]
[1780284791536,36.37,73873.79,36.8,-0.12007,0.0001,11.43951]
[1780284794332,36.37,73874.26,36.8,-0.12003,0.0001,11.43707]
[1780284798470,36.37,73872.86,36.8,-0.12017,0.0001,11.44636]
[1780284798480,36.37,73872.86,36.8,-0.12017,0.0001,11.44636]
[1780284798552,36.37,73872.86,36.8,-0.12017,0.0001,11.44636]
[1780284798588,36.37,73872.86,36.8,-0.12017,0.0001,11.44636]
[1780284798778,36.37,73872.86,36.8,-0.12017,0.0001,11.44636]
[1780284800670,36.37,73867.11,36.8,-0.12073,0.0001,11.48282]
[1780284801435,36.37,73862.74,36.8,-0.12115,0.0001,11.51045]
[1780284802497,36.37,73863.31,36.8,-0.1211,0.0001,11.50683]
[1780284803114,36.37,73863.31,36.8,-0.1211,0.0001,11.50683]
[1780284803776,36.37,73864.14,36.8,-0.12102,0.0001,11.50159]
[1780284803930,36.37,73864.14,36.8,-0.12102,0.0001,11.50159]
[1780284804026,36.37,73869.82,36.8,-0.12047,0.0001,11.46573]
[1780284805069,36.37,73869.82,36.8,-0.12047,0.0001,11.46573]
[1780284805128,36.37,73870.4,36.8,-0.12042,0.0001,11.46241]
[1780284807502,36.37,73879.62,36.8,-0.11954,0.0001,11.40453]
[1780284810160,36.37,73876.55,36.8,-0.11983,0.0001,11.42404]
[1780284815558,36.38,73867.78,36.8,-0.12065,0.0001,11.47575]
[1780284820713,36.38,73868.53,36.8,-0.12058,0.0001,11.47121]
[1780284820721,36.38,73868.53,36.8,-0.12058,0.0001,11.47121]
[1780284820807,36.38,73870.21,36.8,-0.12042,0.0001,11.46067]
[1780284823074,36.38,73870.44,36.8,-0.1204,0.0001,11.45958]
[1780284823119,36.38,73870.44,36.8,-0.1204,0.0001,11.45958]
[1780284823126,36.38,73870.44,36.8,-0.1204,0.0001,11.45958]
[1780284823203,36.38,73870.3,36.8,-0.12042,0.0001,11.46082]
[1780284824709,36.38,73872.11,36.8,-0.12025,0.0001,11.44948]
[1780284828764,36.38,73873.31,36.8,-0.12014,0.0001,11.44229]
[1780284828774,36.38,73873.39,36.8,-0.12013,0.0001,11.44189]
[1780284830768,36.38,73868.6,36.8,-0.1206,0.0001,11.4725]
[1780284830789,36.38,73867.84,36.8,-0.12068,0.0001,11.47763]
[1780284831754,36.38,73867.84,36.8,-0.12068,0.0001,11.47763]
[1780284833505,36.38,73867.4,36.8,-0.12072,0.0001,11.48051]
[1780284834480,36.38,73865.98,36.8,-0.12086,0.0001,11.48953]
[1780284835764,36.38,73864.46,36.8,-0.12101,0.0001,11.49916]
[1780284836485,36.38,73863.89,36.8,-0.12106,0.0001,11.50276]
[1780284842446,36.38,73862.8,36.8,-0.12117,0.0001,11.50973]
[1780284843166,36.38,73862.43,36.8,-0.12121,0.0001,11.51208]
[1780284844762,36.38,73855.91,36.8,-0.12184,0.0001,11.55327]
[1780284849985,36.38,73851.98,36.8,-0.12222,0.0001,11.57786]
[1780284850160,36.38,73851.98,36.8,-0.12222,0.0001,11.57786]
[1780284850227,36.38,73851.27,36.8,-0.12229,0.0001,11.58228]
[1780284855752,36.38,73846.5,36.8,-0.12276,0.0001,11.61317]
[1780284855755,36.38,73846.5,36.8,-0.12276,0.0001,11.61317]
[1780284855842,36.38,73845.81,36.8,-0.12283,0.0001,11.61767]
[1780284860583,36.38,73844.15,36.8,-0.12299,0.0001,11.62774]
[1780284862953,36.38,73843.64,36.8,-0.12303,0.0001,11.63051]
[1780284863387,36.38,73843.64,36.8,-0.12303,0.0001,11.63051]
[1780284864148,36.38,73843.26,36.8,-0.12307,0.0001,11.63276]
[1780284864352,36.38,73839.54,36.8,-0.12343,0.0001,11.65617]
[1780284864564,36.38,73839.54,36.8,-0.12343,0.0001,11.65617]
[1780284864612,36.38,73839.54,36.8,-0.12343,0.0001,11.65617]
[1780284864804,36.38,73839.54,36.8,-0.12343,0.0001,11.65617]
[1780284864828,36.38,73839.54,36.8,-0.12343,0.0001,11.65617]
[1780284865656,36.38,73837.61,36.8,-0.12362,0.0001,11.66825]
[1780284866953,36.38,73841.74,36.8,-0.12321,0.0001,11.64191]
[1780284869915,36.38,73840.56,36.8,-0.12333,0.0001,11.64968]
[1780284875992,36.38,73841.47,36.8,-0.12321,0.0001,11.64025]
[1780284876992,36.38,73841.47,36.8,-0.12321,0.0001,11.64025]
[1780284877009,36.38,73841.47,36.8,-0.12321,0.0001,11.64025]
[1780284877256,36.38,73841.47,36.8,-0.12321,0.0001,11.64025]
[1780284877927,36.38,73844.39,36.8,-0.12293,0.0001,11.62184]
[1780284880911,36.38,73851.24,36.8,-0.12226,0.0001,11.57896]
[1780284883263,36.38,73853.16,36.8,-0.12208,0.0001,11.56717]
[1780284884797,36.38,73853.35,36.8,-0.12207,0.0001,11.56633]
[1780284890094,36.39,73851.92,36.8,-0.12222,0.0001,11.57641]
[1780284895115,36.39,73850.99,36.8,-0.12232,0.0001,11.58278]
[1780284900774,36.39,73852.73,36.8,-0.12217,0.0001,11.57291]
[1780284907213,36.39,73858.59,36.8,-0.12162,0.0001,11.53732]
[1780284912249,36.4,73859.34,36.8,-0.12157,0.0001,11.53368]
[1780284916999,36.4,73859.98,36.8,-0.12152,0.0001,11.53053]
[1780284921796,36.4,73855.19,36.8,-0.122,0.0001,11.56169]
[1780284923045,36.4,73855.29,36.8,-0.12199,0.0001,11.56124]
[1780284929425,36.4,73854.3,36.8,-0.12209,0.0001,11.56815]
[1780284933223,36.4,73859.01,36.8,-0.12161,0.0001,11.53506]
[1780284934134,36.41,73859.01,36.8,-0.12162,0.0001,11.53526]
[1780284939438,36.41,73859.18,36.8,-0.12162,0.0001,11.53533]
[1780284942930,36.41,73855.06,36.8,-0.12203,0.0001,11.56188]
[1780284943126,36.41,73855.06,36.8,-0.12203,0.0001,11.56188]
[1780284947854,36.41,73853.7,36.8,-0.12217,0.0001,11.57104]
[1780284947893,36.41,73853.7,36.8,-0.12217,0.0001,11.57104]
[1780284947898,36.41,73853.7,36.8,-0.12217,0.0001,11.57104]
[1780284948551,36.41,73853.7,36.8,-0.12217,0.0001,11.57104]
[1780284949507,36.41,73847.49,36.8,-0.12278,0.0001,11.61072]
[1780284950550,36.41,73847.49,36.8,-0.12278,0.0001,11.61072]
[1780284950585,36.41,73846.42,36.8,-0.12289,0.0001,11.61785]
[1780284951521,36.41,73845.09,36.8,-0.12302,0.0001,11.62661]
[1780284956556,36.41,73841.62,36.8,-0.12337,0.0001,11.64887]
[1780284962055,36.41,73841.61,36.8,-0.12337,0.0001,11.64909]
[1780284967659,36.41,73843.34,36.8,-0.12321,0.0001,11.63832]
[1780284973846,36.42,73844.16,36.8,-0.12313,0.0001,11.63328]
[1780284974162,36.42,73844.16,36.8,-0.12313,0.0001,11.63328]
[1780284974165,36.42,73844.16,36.8,-0.12313,0.0001,11.63328]
[1780284974196,36.42,73844.16,36.8,-0.12313,0.0001,11.63328]
[1780284975954,36.42,73851.21,36.8,-0.12244,0.0001,11.58872]
[1780284978097,36.42,73856.65,36.8,-0.12191,0.0001,11.55442]
[1780284979299,36.42,73856.88,36.8,-0.12189,0.0001,11.55321]
[1780284980846,36.42,73857.64,36.8,-0.12182,0.0001,11.54867]
[1780284984139,36.42,73861.31,36.8,-0.12147,0.0001,11.52598]
[1780284985813,36.42,73861.25,36.8,-0.12148,0.0001,11.52672]
[1780284985818,36.42,73861.17,36.8,-0.12149,0.0001,11.52741]
[1780284988422,36.42,73860.92,36.8,-0.12152,0.0001,11.52889]
[1780284992068,36.42,73861.24,36.8,-0.12148,0.0001,11.52651]
[1780284996795,36.42,73861.12,36.8,-0.12145,0.0001,11.52264]
[1780285002883,36.42,73861.24,36.8,-0.12143,0.0001,11.52153]
[1780285008925,36.42,73861.03,36.8,-0.12145,0.0001,11.52263]
[1780285014967,36.42,73861.03,36.8,-0.12145,0.0001,11.52247]
[1780285019455,36.42,73860.94,36.8,-0.12146,0.0001,11.52298]
[1780285020741,36.42,73860.41,36.8,-0.12151,0.0001,11.52626]
[1780285027055,36.41,73858.21,36.8,-0.12172,0.0001,11.54006]
[1780285031345,36.41,73859.08,36.8,-0.12163,0.0001,11.53452]
[1780285031437,36.41,73859.12,36.8,-0.12163,0.0001,11.53425]
[1780285033514,36.42,73860.27,36.8,-0.12152,0.0001,11.52727]
[1780285033552,36.42,73864.85,36.8,-0.12108,0.0001,11.49864]
[1780285034158,36.42,73864.85,36.8,-0.12108,0.0001,11.49864]
[1780285034665,36.42,73867.24,36.8,-0.12086,0.0001,11.48388]
[1780285036514,36.42,73871.8,36.8,-0.12042,0.0001,11.45517]
[1780285039128,36.42,73877.58,36.8,-0.11987,0.0001,11.41909]
[1780285041737,36.42,73876.86,36.8,-0.11994,0.0001,11.42403]
[1780285047195,36.42,73874.51,36.8,-0.12018,0.0001,11.43956]
[1780285050132,36.42,73874.41,36.8,-0.12019,0.0001,11.4403]
[1780285051088,36.42,73870.27,36.8,-0.12059,0.0001,11.4666]
[1780285051373,36.42,73870.27,36.8,-0.12059,0.0001,11.4666]
[1780285053909,36.42,73866.06,36.8,-0.12096,0.0001,11.48902]
[1780285054373,36.42,73866.06,36.8,-0.12096,0.0001,11.48902]
[1780285057204,36.42,73865.99,36.8,-0.12097,0.0001,11.48954]
[1780285062306,36.42,73863.63,36.8,-0.1212,0.0001,11.50463]
[1780285067675,36.42,73863.29,36.8,-0.12124,0.0001,11.50681]
[1780285069085,36.42,73855.7,36.8,-0.12197,0.0001,11.55487]
[1780285070235,36.42,73855.18,36.8,-0.12202,0.0001,11.55812]
[1780285075397,36.42,73855.51,36.8,-0.12199,0.0001,11.55586]
[1780285080433,36.42,73855.69,36.8,-0.12197,0.0001,11.55465]
[1780285083429,36.42,73856.59,36.8,-0.12188,0.0001,11.54894]
[1780285083560,36.42,73856.59,36.8,-0.12188,0.0001,11.54894]
[1780285083628,36.42,73856.06,36.8,-0.12194,0.0001,11.55229]
[1780285086577,36.42,73850.58,36.8,-0.12247,0.0001,11.58713]
[1780285086579,36.42,73850.47,36.8,-0.12249,0.0001,11.58802]
[1780285087550,36.42,73850.47,36.8,-0.12249,0.0001,11.58802]
[1780285087821,36.42,73850.44,36.8,-0.12249,0.0001,11.58841]
[1780285091124,36.42,73849.9,36.8,-0.12254,0.0001,11.59164]
[1780285091159,36.42,73849.9,36.8,-0.12254,0.0001,11.59164]
[1780285091509,36.42,73848.43,36.8,-0.12268,0.0001,11.60087]
[1780285095470,36.42,73844.57,36.8,-0.12307,0.0001,11.62587]
[1780285098940,36.43,73841.93,36.8,-0.12334,0.0001,11.64316]
[1780285102975,36.43,73843.43,36.8,-0.1232,0.0001,11.6342]
[1780285103075,36.43,73843.43,36.8,-0.1232,0.0001,11.6342]
[1780285103512,36.43,73843.43,36.8,-0.1232,0.0001,11.6342]
[1780285103613,36.43,73843.43,36.8,-0.1232,0.0001,11.6342]
[1780285103714,36.43,73849.51,36.8,-0.12261,0.0001,11.59587]
[1780285104992,36.43,73849.95,36.8,-0.12256,0.0001,11.59295]
[1780285105609,36.43,73849.19,36.8,-0.12263,0.0001,11.59765]
[1780285106030,36.43,73849.19,36.8,-0.12263,0.0001,11.59765]
[1780285106418,36.43,73849.19,36.8,-0.12263,0.0001,11.59765]
[1780285111477,36.43,73845.72,36.8,-0.12299,0.0001,11.62043]
[1780285113334,36.43,73845.59,36.8,-0.12297,0.0001,11.61727]
[1780285118707,36.43,73845.93,36.8,-0.12295,0.0001,11.61594]
[1780285123742,36.43,73845.89,36.8,-0.12296,0.0001,11.617]
[1780285128777,36.43,73844.94,36.8,-0.12306,0.0001,11.62362]
[1780285133813,36.44,73842.75,36.8,-0.12329,0.0001,11.63832]
[1780285139454,36.44,73843.55,36.8,-0.12322,0.0001,11.63369]
[1780285140816,36.44,73842.34,36.8,-0.12334,0.0001,11.64179]
[1780285141805,36.44,73842.09,36.8,-0.12337,0.0001,11.64351]
[1780285146761,36.44,73835.64,36.8,-0.12401,0.0001,11.68472]
[1780285146810,36.44,73835.44,36.8,-0.12403,0.0001,11.68606]
[1780285147099,36.44,73835.44,36.8,-0.12403,0.0001,11.68606]
[1780285147173,36.44,73835.44,36.8,-0.12403,0.0001,11.68606]
[1780285147693,36.44,73834.28,36.8,-0.12415,0.0001,11.69348]
[1780285152949,36.44,73830.64,36.8,-0.12453,0.0001,11.71822]
[1780285156629,36.45,73828.99,36.8,-0.1247,0.0001,11.72923]
[1780285156656,36.45,73828.99,36.8,-0.1247,0.0001,11.72923]
[1780285157248,36.45,73828.57,36.8,-0.12475,0.0001,11.73216]
[1780285157250,36.45,73828.57,36.8,-0.12475,0.0001,11.73216]
[1780285158838,36.45,73822.11,36.8,-0.1254,0.0001,11.77358]
[1780285158851,36.45,73822.11,36.8,-0.1254,0.0001,11.77358]
[1780285159297,36.45,73822.11,36.8,-0.1254,0.0001,11.77358]
[1780285159496,36.45,73822.11,36.8,-0.1254,0.0001,11.77358]
[1780285160650,36.45,73803.47,36.8,-0.12726,0.0001,11.89222]
[1780285165597,36.45,73802.46,36.8,-0.12736,0.0001,11.89874]
[1780285168703,36.45,73798.53,36.8,-0.12775,0.0001,11.92364]
[1780285168750,36.45,73798.53,36.8,-0.12775,0.0001,11.92364]
[1780285170109,36.45,73798.4,36.8,-0.12777,0.0001,11.92443]
[1780285173917,36.45,73803.84,36.8,-0.12718,0.0001,11.88545]
[1780285175054,36.45,73804.37,36.8,-0.12713,0.0001,11.88212]
[1780285178791,36.45,73807.38,36.8,-0.12683,0.0001,11.86306]
[1780285178852,36.45,73810.8,36.8,-0.12649,0.0001,11.84139]
[1780285179955,36.45,73810.94,36.8,-0.12648,0.0001,11.84057]
[1780285182162,36.45,73811.43,36.8,-0.12643,0.0001,11.8376]
[1780285185984,36.45,73806.73,36.8,-0.1269,0.0001,11.86768]
[1780285189617,36.45,73806.29,36.8,-0.12695,0.0001,11.87054]
[1780285191136,36.45,73805.06,36.8,-0.12707,0.0001,11.87839]
[1780285191297,36.45,73805.06,36.8,-0.12707,0.0001,11.87839]
[1780285191384,36.45,73805.06,36.8,-0.12707,0.0001,11.87839]
[1780285191600,36.45,73805.06,36.8,-0.12707,0.0001,11.87839]
[1780285192099,36.45,73801.8,36.8,-0.1274,0.0001,11.89912]
[1780285195283,36.45,73793.51,36.8,-0.12823,0.0001,11.95162]
[1780285196719,36.45,73793.58,36.8,-0.12822,0.0001,11.95108]
[1780285198016,36.45,73793.23,36.8,-0.12825,0.0001,11.95321]
[1780285198281,36.45,73793.72,36.8,-0.1282,0.0001,11.9499]
[1780285200892,36.45,73790.96,36.8,-0.12848,0.0001,11.96779]
[1780285200999,36.45,73790.96,36.8,-0.12848,0.0001,11.96779]
[1780285201100,36.45,73790.96,36.8,-0.12848,0.0001,11.96779]
[1780285201302,36.45,73790.8,36.8,-0.1285,0.0001,11.96894]
[1780285206336,36.45,73790.33,36.8,-0.12854,0.0001,11.97128]
[1780285211372,36.45,73791.3,36.8,-0.12843,0.0001,11.9645]
[1780285214789,36.45,73800.59,36.8,-0.12749,0.0001,11.90515]
[1780285216509,36.45,73802.0,36.8,-0.12735,0.0001,11.89617]
[1780285216750,36.45,73804.92,36.8,-0.12706,0.0001,11.8776]
[1780285220198,36.44,73811.64,36.8,-0.12638,0.0001,11.83433]
[1780285220435,36.44,73811.64,36.8,-0.12638,0.0001,11.83433]
[1780285220490,36.44,73811.64,36.8,-0.12638,0.0001,11.83433]
[1780285220522,36.44,73811.64,36.8,-0.12638,0.0001,11.83433]
[1780285220532,36.44,73806.19,36.8,-0.12692,0.0001,11.86876]
[1780285222899,36.44,73800.94,36.8,-0.12745,0.0001,11.90213]
[1780285223796,36.44,73800.94,36.8,-0.12745,0.0001,11.90213]
[1780285229481,36.44,73800.03,36.8,-0.12754,0.0001,11.90775]
[1780285234091,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234306,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234435,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234456,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234490,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234549,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234561,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234660,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234662,36.44,73799.64,36.8,-0.12754,0.0001,11.90579]
[1780285234766,36.44,73787.28,36.8,-0.12878,0.0001,11.98441]
[1780285235105,36.44,73787.28,36.8,-0.12878,0.0001,11.98441]
[1780285235715,36.44,73775.46,36.8,-0.12998,0.0001,12.05958]
[1780285236031,36.44,73775.46,36.8,-0.12998,0.0001,12.05958]
[1780285236213,36.44,73775.46,36.8,-0.12998,0.0001,12.05958]
[1780285237139,36.44,73774.58,36.8,-0.13006,0.0001,12.06495]
[1780285237192,36.44,73774.58,36.8,-0.13006,0.0001,12.06495]
[1780285240321,36.44,73774.18,36.8,-0.13009,0.0001,12.06674]
[1780285240592,36.44,73774.11,36.8,-0.1301,0.0001,12.06692]
[1780285243473,36.44,73769.24,36.8,-0.13059,0.0001,12.09798]
[1780285243555,36.44,73769.24,36.8,-0.13059,0.0001,12.09798]
[1780285244976,36.44,73768.48,36.8,-0.13067,0.0001,12.10273]
[1780285245830,36.44,73768.48,36.8,-0.13067,0.0001,12.10273]
[1780285246005,36.44,73771.34,36.8,-0.13038,0.0001,12.08444]
[1780285246885,36.44,73771.34,36.8,-0.13038,0.0001,12.08444]
[1780285247507,36.44,73762.81,36.8,-0.13125,0.0001,12.13884]
[1780285250812,36.44,73757.05,36.8,-0.13183,0.0001,12.17523]
[1780285256815,36.44,73756.85,36.8,-0.13184,0.0001,12.17544]
[1780285260843,36.43,73756.2,36.8,-0.13189,0.0001,12.17888]
[1780285265859,36.43,73754.11,36.8,-0.13209,0.0001,12.19128]
[1780285266859,36.43,73755.05,36.8,-0.13199,0.0001,12.18505]
[1780285270037,36.43,73753.14,36.8,-0.13217,0.0001,12.19634]
[1780285270078,36.43,73753.14,36.8,-0.13217,0.0001,12.19634]
[1780285270252,36.43,73753.14,36.8,-0.13217,0.0001,12.19634]
[1780285270802,36.43,73751.47,36.8,-0.13234,0.0001,12.20677]
[1780285271332,36.43,73751.47,36.8,-0.13234,0.0001,12.20677]
[1780285271809,36.43,73741.58,36.8,-0.13337,0.0001,12.27]
[1780285273887,36.43,73731.22,36.8,-0.13444,0.0001,12.33605]
[1780285274074,36.43,73731.22,36.8,-0.13444,0.0001,12.33605]
[1780285274393,36.43,73731.22,36.8,-0.13444,0.0001,12.33605]
[1780285275818,36.43,73728.18,36.8,-0.13475,0.0001,12.35532]
[1780285276750,36.43,73728.41,36.8,-0.13473,0.0001,12.35361]
[1780285280758,36.42,73728.94,36.8,-0.13466,0.0001,12.34931]
[1780285280828,36.42,73728.94,36.8,-0.13466,0.0001,12.34931]
[1780285280915,36.42,73728.94,36.8,-0.13466,0.0001,12.34931]
[1780285281674,36.42,73728.12,36.8,-0.13474,0.0001,12.35437]
[1780285281880,36.42,73723.57,36.8,-0.13521,0.0001,12.38331]
[1780285283002,36.42,73721.27,36.8,-0.13545,0.0001,12.39808]
[1780285285822,36.42,73719.9,36.8,-0.1356,0.0001,12.40683]
[1780285287075,36.42,73711.49,36.8,-0.13648,0.00011,12.46069]
[1780285290788,36.42,73704.29,36.8,-0.13723,0.00011,12.50657]
[1780285291997,36.42,73709.52,36.8,-0.13664,0.00011,12.46833]
[1780285294715,36.42,73718.58,36.8,-0.13568,0.00011,12.41004]
[1780285298245,36.42,73719.57,36.8,-0.13558,0.0001,12.40354]
[1780285299475,36.42,73719.61,36.8,-0.13557,0.0001,12.40325]
[1780285299478,36.42,73719.66,36.8,-0.13557,0.0001,12.4029]
[1780285303281,36.42,73727.98,36.8,-0.13468,0.0001,12.34881]
[1780285303868,36.42,73728.48,36.8,-0.13463,0.0001,12.3454]
[1780285310351,36.42,73727.98,36.8,-0.13468,0.0001,12.34879]
[1780285317063,36.42,73728.49,36.8,-0.13463,0.0001,12.34581]
[1780285317128,36.42,73728.36,36.8,-0.13465,0.0001,12.34673]
[1780285322163,36.42,73725.74,36.8,-0.13491,0.0001,12.3626]
[1780285323368,36.42,73725.74,36.8,-0.13491,0.0001,12.3626]
[1780285325013,36.42,73720.04,36.8,-0.1355,0.0001,12.39866]
[1780285325426,36.42,73720.04,36.8,-0.1355,0.0001,12.39866]
[1780285325865,36.42,73720.04,36.8,-0.1355,0.0001,12.39866]
[1780285331228,36.41,73719.3,36.8,-0.13554,0.0001,12.40153]
[1780285336263,36.41,73721.06,36.8,-0.13534,0.0001,12.38899]
[1780285338158,36.41,73724.73,36.8,-0.13495,0.0001,12.36523]
[1780285339135,36.41,73724.88,36.8,-0.13493,0.0001,12.36406]
[1780285339284,36.41,73725.48,36.8,-0.13487,0.0001,12.36002]
[1780285344319,36.41,73729.41,36.8,-0.13446,0.0001,12.33519]
[1780285349354,36.41,73728.97,36.8,-0.13451,0.0001,12.33843]
[1780285352419,36.41,73729.17,36.8,-0.13446,0.0001,12.33301]
[1780285352519,36.41,73729.21,36.8,-0.13446,0.0001,12.33284]
[1780285358417,36.41,73729.04,36.8,-0.13446,0.0001,12.33298]
[1780285363452,36.4,73729.1,36.8,-0.13444,0.0001,12.33179]
[1780285368487,36.4,73731.11,36.8,-0.13422,0.0001,12.31818]
[1780285373522,36.4,73729.0,36.8,-0.13443,0.0001,12.33102]
[1780285375919,36.4,73728.9,36.8,-0.13444,0.0001,12.33151]
[1780285376019,36.4,73729.33,36.8,-0.13439,0.0001,12.3286]
[1780285378778,36.4,73728.82,36.8,-0.13445,0.0001,12.33209]
[1780285378879,36.4,73727.84,36.8,-0.13455,0.0001,12.33847]
[1780285379669,36.4,73727.84,36.8,-0.13455,0.0001,12.33847]
[1780285379702,36.4,73727.77,36.8,-0.13455,0.0001,12.33876]
[1780285385729,36.4,73728.06,36.8,-0.13453,0.0001,12.33736]
[1780285389008,36.4,73728.98,36.8,-0.13444,0.0001,12.33166]
[1780285389634,36.4,73730.35,36.8,-0.1343,0.0001,12.32317]
[1780285390876,36.4,73730.35,36.8,-0.1343,0.0001,12.32317]
[1780285390933,36.4,73730.28,36.8,-0.1343,0.0001,12.32347]
[1780285396683,36.4,73730.38,36.8,-0.1343,0.0001,12.32349]
[1780285400926,36.4,73731.96,36.8,-0.13415,0.0001,12.31371]
[1780285400933,36.4,73731.96,36.8,-0.13415,0.0001,12.31371]
[1780285400942,36.4,73731.96,36.8,-0.13415,0.0001,12.31371]
[1780285401077,36.41,73732.13,36.8,-0.13413,0.0001,12.31274]
[1780285403360,36.4,73737.81,36.8,-0.13353,0.0001,12.27613]
[1780285403733,36.4,73737.66,36.8,-0.13355,0.0001,12.27701]
[1780285404400,36.4,73737.66,36.8,-0.13355,0.0001,12.27701]
[1780285404747,36.4,73737.66,36.8,-0.13355,0.0001,12.27701]
[1780285407214,36.41,73739.47,36.8,-0.13337,0.0001,12.26593]
[1780285412796,36.41,73738.92,36.8,-0.13341,0.0001,12.2662]
[1780285414454,36.41,73738.58,36.8,-0.13344,0.0001,12.26854]
[1780285419511,36.41,73738.39,36.8,-0.13348,0.0001,12.27056]
[1780285424880,36.41,73738.89,36.8,-0.13344,0.0001,12.26825]
[1780285425552,36.41,73738.89,36.8,-0.13344,0.0001,12.26825]
[1780285425556,36.41,73738.89,36.8,-0.13344,0.0001,12.26825]
[1780285425563,36.41,73738.89,36.8,-0.13344,0.0001,12.26825]
[1780285425887,36.41,73733.54,36.8,-0.134,0.0001,12.30266]
[1780285427074,36.41,73733.54,36.8,-0.134,0.0001,12.30266]
[1780285429785,36.41,73731.16,36.8,-0.13424,0.0001,12.31742]
[1780285434950,36.41,73730.63,36.8,-0.13428,0.0001,12.31978]
[1780285436549,36.41,73730.14,36.8,-0.13432,0.0001,12.32275]
[1780285436725,36.41,73730.14,36.8,-0.13432,0.0001,12.32275]
[1780285442000,36.41,73727.62,36.8,-0.13457,0.0001,12.33781]
[1780285446420,36.4,73729.94,36.8,-0.13432,0.0001,12.32216]
[1780285446746,36.4,73729.94,36.8,-0.13432,0.0001,12.32216]
[1780285452072,36.4,73729.76,36.8,-0.13432,0.0001,12.3223]
[1780285453034,36.4,73729.76,36.8,-0.13432,0.0001,12.3223]
[1780285457155,36.4,73731.15,36.8,-0.13416,0.0001,12.31263]
[1780285463934,36.4,73731.52,36.8,-0.13411,0.0001,12.30973]
[1780285463937,36.4,73731.52,36.8,-0.13411,0.0001,12.30973]
[1780285463987,36.4,73735.25,36.8,-0.13372,0.0001,12.28547]
[1780285465175,36.4,73735.58,36.8,-0.13369,0.0001,12.28336]
[1780285465888,36.4,73735.58,36.8,-0.13369,0.0001,12.28336]
[1780285467891,36.4,73737.96,36.8,-0.13344,0.0001,12.26844]
[1780285467913,36.4,73737.96,36.8,-0.13344,0.0001,12.26844]
[1780285467992,36.4,73738.03,36.8,-0.13344,0.0001,12.26836]
[1780285471757,36.4,73738.37,36.8,-0.1334,0.0001,12.26603]
[1780285472359,36.4,73738.53,36.8,-0.13335,0.0001,12.26054]
[1780285472374,36.4,73738.53,36.8,-0.13335,0.0001,12.26054]
[1780285473827,36.4,73752.63,36.8,-0.13189,0.0001,12.1702]
[1780285475925,36.4,73753.76,36.8,-0.13177,0.0001,12.16302]
[1780285477620,36.4,73755.38,36.8,-0.13161,0.0001,12.15277]
[1780285478113,36.4,73755.38,36.8,-0.13161,0.0001,12.15277]
[1780285479878,36.4,73758.88,36.8,-0.13125,0.0001,12.13055]
[1780285485304,36.4,73756.85,36.8,-0.13147,0.0001,12.1441]
[1780285489144,36.4,73756.79,36.8,-0.13148,0.0001,12.1446]
[1780285498395,36.4,73758.18,36.8,-0.13134,0.0001,12.13638]
[1780285500791,36.4,73758.08,36.8,-0.13135,0.0001,12.1371]
[1780285502781,36.4,73763.88,36.8,-0.13076,0.0001,12.10018]
[1780285504805,36.4,73766.16,36.8,-0.13053,0.0001,12.0859]
[1780285505878,36.4,73765.68,36.8,-0.13058,0.0001,12.0891]
[1780285508425,36.41,73766.97,36.8,-0.13046,0.0001,12.08127]
[1780285513500,36.41,73766.45,36.8,-0.13052,0.0001,12.0854]
[1780285517259,36.41,73766.46,36.8,-0.13052,0.0001,12.08546]
[1780285517308,36.41,73766.46,36.8,-0.13052,0.0001,12.08546]
[1780285517376,36.41,73766.46,36.8,-0.13052,0.0001,12.08546]
[1780285518070,36.41,73773.34,36.8,-0.12983,0.0001,12.04191]
[1780285522754,36.41,73779.77,36.8,-0.12917,0.0001,12.00084]
[1780285526343,36.41,73777.41,36.8,-0.12941,0.0001,12.01592]
[1780285526979,36.41,73777.41,36.8,-0.12941,0.0001,12.01592]
[1780285533641,36.41,73773.39,36.8,-0.12978,0.0001,12.03709]
[1780285538676,36.41,73770.87,36.8,-0.13004,0.0001,12.05306]
[1780285543711,36.41,73770.78,36.8,-0.13004,0.0001,12.05348]
[1780285549484,36.41,73771.51,36.8,-0.12997,0.0001,12.04875]
[1780285554791,36.41,73771.6,36.8,-0.12996,0.0001,12.04809]
[1780285559900,36.41,73771.63,36.8,-0.12996,0.0001,12.04789]
[1780285559912,36.41,73771.63,36.8,-0.12996,0.0001,12.04789]
[1780285560213,36.41,73771.63,36.8,-0.12996,0.0001,12.04789]
[1780285559915,36.41,73770.77,36.8,-0.13004,0.0001,12.05339]
[1780285560300,36.41,73770.77,36.8,-0.13004,0.0001,12.05339]
[1780285563288,36.41,73760.33,36.8,-0.13112,0.0001,12.12059]
[1780285563816,36.41,73760.33,36.8,-0.13112,0.0001,12.12059]
[1780285563840,36.41,73760.33,36.8,-0.13112,0.0001,12.12059]
[1780285564851,36.41,73760.33,36.8,-0.13112,0.0001,12.12072]
[1780285569626,36.41,73760.09,36.8,-0.13116,0.0001,12.12289]
[1780285570425,36.41,73754.63,36.8,-0.13172,0.0001,12.1579]
[1780285570475,36.41,73754.63,36.8,-0.13172,0.0001,12.1579]
[1780285572503,36.41,73748.06,36.8,-0.1324,0.0001,12.19998]
[1780285573539,36.41,73747.84,36.8,-0.13242,0.0001,12.20139]
[1780285573590,36.41,73747.84,36.8,-0.13242,0.0001,12.20139]
[1780285573627,36.41,73747.84,36.8,-0.13242,0.0001,12.20139]
[1780285576569,36.41,73747.18,36.8,-0.13249,0.0001,12.20558]
[1780285576943,36.41,73747.18,36.8,-0.13249,0.0001,12.20558]
[1780285581982,36.41,73751.39,36.8,-0.13205,0.0001,12.17852]
[1780285582762,36.41,73751.39,36.8,-0.13205,0.0001,12.17852]
[1780285583308,36.41,73750.23,36.8,-0.13217,0.0001,12.18594]
[1780285589037,36.41,73757.63,36.8,-0.13141,0.0001,12.13884]
[1780285594072,36.41,73757.84,36.8,-0.13136,0.0001,12.13339]
[1780285594859,36.41,73757.84,36.8,-0.13136,0.0001,12.13339]
[1780285595471,36.41,73760.53,36.8,-0.13108,0.0001,12.11626]
[1780285597775,36.41,73759.13,36.8,-0.13123,0.0001,12.12538]
[1780285599093,36.41,73759.13,36.8,-0.13123,0.0001,12.12546]
[1780285605149,36.41,73759.63,36.8,-0.13119,0.0001,12.12289]
[1780285610184,36.41,73758.44,36.8,-0.13132,0.0001,12.13103]
[1780285611465,36.41,73758.49,36.8,-0.13132,0.0001,12.13082]
[1780285613044,36.42,73758.44,36.8,-0.13132,0.0001,12.13124]
[1780285614731,36.42,73764.79,36.8,-0.13067,0.0001,12.0909]
[1780285615214,36.42,73764.79,36.8,-0.13067,0.0001,12.0909]
[1780285615219,36.42,73767.16,36.8,-0.13043,0.0001,12.07592]
[1780285617591,36.42,73769.09,36.8,-0.13024,0.0001,12.06372]
[1780285617659,36.42,73769.09,36.8,-0.13024,0.0001,12.06372]
[1780285621085,36.42,73771.1,36.8,-0.13003,0.0001,12.05078]
[1780285626297,36.42,73771.2,36.8,-0.13002,0.0001,12.04999]
[1780285630869,36.42,73773.17,36.8,-0.12982,0.0001,12.03739]
[1780285634370,36.42,73773.0,36.8,-0.12984,0.0001,12.0385]
[1780285640395,36.42,73774.88,36.8,-0.12965,0.0001,12.02659]
[1780285644879,36.42,73775.56,36.8,-0.12958,0.0001,12.0223]
[1780285645998,36.42,73775.7,36.8,-0.12956,0.0001,12.02146]
[1780285646057,36.42,73775.7,36.8,-0.12956,0.0001,12.02146]
[1780285651472,36.42,73781.99,36.8,-0.12889,0.0001,11.97744]
[1780285653419,36.42,73782.74,36.8,-0.12882,0.0001,11.97275]
[1780285654087,36.42,73782.74,36.8,-0.12882,0.0001,11.97275]
[1780285654957,36.42,73784.79,36.8,-0.12861,0.0001,11.95978]
[1780285657003,36.42,73784.53,36.8,-0.12864,0.0001,11.96165]
[1780285658799,36.42,73792.25,36.8,-0.12787,0.0001,11.91272]
[1780285660586,36.42,73794.99,36.8,-0.1276,0.0001,11.89567]
[1780285660650,36.42,73794.99,36.8,-0.1276,0.0001,11.89567]
[1780285663272,36.42,73801.14,36.8,-0.12698,0.0001,11.85696]
[1780285665003,36.42,73802.29,36.8,-0.12688,0.0001,11.85019]
[1780285666250,36.42,73802.77,36.8,-0.12683,0.0001,11.84741]
[1780285666569,36.42,73802.54,36.8,-0.12686,0.0001,11.84915]
[1780285666605,36.42,73802.54,36.8,-0.12686,0.0001,11.84915]
[1780285667064,36.42,73802.54,36.8,-0.12686,0.0001,11.84915]
[1780285667138,36.42,73802.54,36.8,-0.12686,0.0001,11.84915]
[1780285667148,36.42,73810.51,36.8,-0.12607,0.0001,11.79878]
[1780285669100,36.42,73817.04,36.8,-0.12542,0.0001,11.7574]
[1780285670317,36.42,73818.63,36.8,-0.12526,0.0001,11.74744]
[1780285671091,36.42,73818.61,36.8,-0.12527,0.0001,11.74771]
[1780285672852,36.43,73819.1,36.8,-0.12522,0.0001,11.74489]
[1780285674344,36.43,73818.79,36.8,-0.12526,0.0001,11.747]
[1780285676185,36.43,73816.89,36.8,-0.12545,0.0001,11.7593]
[1780285678231,36.43,73807.32,36.8,-0.12641,0.0001,11.82033]
[1780285680873,36.43,73805.35,36.8,-0.1266,0.0001,11.83288]
[1780285683958,36.43,73804.8,36.8,-0.12666,0.0001,11.83641]
[1780285685091,36.43,73804.8,36.8,-0.12666,0.0001,11.83642]
[1780285685121,36.43,73804.8,36.8,-0.12666,0.0001,11.83642]
[1780285685297,36.43,73804.8,36.8,-0.12666,0.0001,11.83642]
[1780285687757,36.43,73803.2,36.8,-0.12682,0.0001,11.84662]
[1780285693768,36.43,73801.51,36.8,-0.12699,0.0001,11.85739]
[1780285694653,36.43,73801.51,36.8,-0.12699,0.0001,11.85739]
[1780285699810,36.43,73802.16,36.8,-0.12693,0.0001,11.85329]
[1780285701041,36.43,73802.16,36.8,-0.12693,0.0001,11.85329]
[1780285702446,36.43,73805.96,36.8,-0.12655,0.0001,11.82917]
[1780285702857,36.43,73805.96,36.8,-0.12655,0.0001,11.82917]
[1780285702930,36.43,73804.63,36.8,-0.12668,0.0001,11.83768]
[1780285703456,36.43,73804.63,36.8,-0.12668,0.0001,11.83768]
[1780285703838,36.43,73805.16,36.8,-0.12663,0.0001,11.83462]
[1780285708873,36.43,73806.25,36.8,-0.12653,0.0001,11.82793]
[1780285711865,36.43,73805.8,36.8,-0.12657,0.0001,11.8309]
[1780285711921,36.43,73805.8,36.8,-0.12654,0.0001,11.82665]
[1780285717056,36.43,73804.52,36.8,-0.12668,0.0001,11.83605]
[1780285722972,36.44,73804.99,36.8,-0.12667,0.0001,11.83526]
[1780285728007,36.44,73803.65,36.8,-0.12683,0.0001,11.84531]
[1780285733042,36.45,73803.05,36.8,-0.12691,0.0001,11.85064]
[1780285739565,36.45,73803.05,36.8,-0.12691,0.0001,11.85064]
[1780285748147,36.46,73803.1,36.8,-0.12698,0.0001,11.85483]
[1780285754189,36.46,73803.07,36.8,-0.12701,0.0001,11.85685]
[1780285759224,36.46,73804.11,36.8,-0.12693,0.0001,11.85178]
[1780285764259,36.47,73800.6,36.8,-0.1273,0.0001,11.87558]
[1780285767547,36.47,73800.57,36.8,-0.12731,0.0001,11.87632]
[1780285773322,36.47,73800.02,36.8,-0.12736,0.0001,11.87746]
[1780285778358,36.48,73800.76,36.8,-0.12731,0.0001,11.87416]
[1780285780430,36.48,73800.18,36.8,-0.12737,0.0001,11.87811]
[1780285780634,36.48,73800.18,36.8,-0.12737,0.0001,11.87811]
[1780285780809,36.48,73800.18,36.8,-0.12737,0.0001,11.87811]
[1780285782386,36.48,73782.33,36.8,-0.12918,0.0001,11.99238]
[1780285783075,36.48,73782.33,36.8,-0.12918,0.0001,11.99238]
[1780285783945,36.48,73780.04,36.8,-0.12942,0.0001,12.00714]
[1780285788428,36.48,73790.04,36.8,-0.12841,0.0001,11.9439]
[1780285788477,36.48,73790.04,36.8,-0.12841,0.0001,11.9439]
[1780285789955,36.48,73791.25,36.8,-0.12829,0.0001,11.93626]
[1780285790594,36.48,73792.0,36.8,-0.12822,0.0001,11.93165]
[1780285790830,36.48,73792.0,36.8,-0.12822,0.0001,11.93165]
[1780285796484,36.48,73791.71,36.8,-0.12826,0.0001,11.93455]
[1780285801518,36.49,73791.57,36.8,-0.12829,0.0001,11.93623]
[1780285806174,36.49,73791.78,36.8,-0.12828,0.0001,11.93537]
[1780285811589,36.49,73794.5,36.8,-0.12802,0.0001,11.91948]
[1780285815837,36.49,73795.33,36.8,-0.12795,0.0001,11.91475]
[1780285815869,36.49,73795.33,36.8,-0.12795,0.0001,11.91475]
[1780285818560,36.49,73795.89,36.8,-0.1279,0.0001,11.91174]
[1780285819993,36.49,73796.51,36.8,-0.12784,0.0001,11.9078]
[1780285821457,36.49,73799.45,36.8,-0.12755,0.0001,11.88951]
[1780285821472,36.49,73799.45,36.8,-0.12755,0.0001,11.88951]
[1780285821477,36.49,73799.45,36.8,-0.12755,0.0001,11.88951]
[1780285821806,36.49,73800.62,36.8,-0.12743,0.0001,11.8823]
[1780285825844,36.5,73805.27,36.8,-0.12698,0.0001,11.85351]
[1780285829778,36.5,73805.44,36.8,-0.12698,0.0001,11.85376]
[1780285832203,36.5,73805.5,36.8,-0.12698,0.0001,11.85364]
[1780285833879,36.5,73803.4,36.8,-0.12716,0.0001,11.8632]
[1780285837767,36.5,73799.24,36.8,-0.1276,0.0001,11.89087]
[1780285837799,36.5,73799.24,36.8,-0.1276,0.0001,11.89087]
[1780285844030,36.51,73793.72,36.8,-0.12817,0.0001,11.92702]
[1780285845027,36.51,73793.75,36.8,-0.12817,0.0001,11.92699]
[1780285850864,36.51,73793.04,36.8,-0.12826,0.0001,11.93263]
[1780285856372,36.51,73797.32,36.8,-0.12784,0.0001,11.90606]
[1780285861944,36.52,73799.21,36.8,-0.12767,0.0001,11.89551]
[1780285862775,36.52,73799.21,36.8,-0.12767,0.0001,11.89551]
[1780285864183,36.52,73799.67,36.8,-0.12763,0.0001,11.8928]
[1780285864435,36.52,73799.67,36.8,-0.12763,0.0001,11.8928]
[1780285864481,36.52,73799.67,36.8,-0.12763,0.0001,11.8928]
[1780285866549,36.52,73790.83,36.8,-0.12852,0.0001,11.94934]
[1780285866954,36.52,73786.57,36.8,-0.12896,0.0001,11.97654]
[1780285867809,36.52,73784.41,36.8,-0.12918,0.0001,11.99035]
[1780285873022,36.52,73784.02,36.8,-0.12922,0.0001,11.99321]
[1780285878057,36.52,73783.39,36.8,-0.12929,0.0001,11.99754]
[1780285879897,36.52,73782.74,36.8,-0.12936,0.0001,12.00173]
[1780285881931,36.52,73787.76,36.8,-0.12885,0.0001,11.96991]
[1780285886979,36.52,73789.39,36.8,-0.12869,0.0001,11.96007]
[1780285890589,36.52,73789.66,36.8,-0.12867,0.0001,11.95877]
[1780285890602,36.52,73789.66,36.8,-0.12867,0.0001,11.95877]
[1780285892443,36.52,73790.78,36.8,-0.12852,0.0001,11.94746]
[1780285899206,36.52,73793.12,36.8,-0.1283,0.0001,11.93363]
[1780285905248,36.53,73792.96,36.8,-0.12833,0.0001,11.93542]
[1780285910283,36.53,73796.17,36.8,-0.12802,0.0001,11.91571]
[1780285912532,36.53,73796.71,36.8,-0.12797,0.0001,11.91244]
[1780285914949,36.53,73805.62,36.8,-0.12708,0.0001,11.85645]
[1780285915416,36.53,73805.62,36.8,-0.12708,0.0001,11.85645]
[1780285919805,36.53,73806.01,36.8,-0.12706,0.0001,11.85517]
[1780285920353,36.53,73805.12,36.8,-0.12715,0.0001,11.86105]
[1780285920839,36.53,73805.12,36.8,-0.12715,0.0001,11.86105]
[1780285921360,36.53,73806.28,36.8,-0.12704,0.0001,11.85366]
[1780285923032,36.53,73806.16,36.8,-0.12705,0.0001,11.85466]
[1780285923074,36.53,73806.16,36.8,-0.12705,0.0001,11.85466]
[1780285923113,36.53,73806.16,36.8,-0.12705,0.0001,11.85466]
[1780285923132,36.53,73806.16,36.8,-0.12705,0.0001,11.85466]
[1780285923475,36.53,73796.62,36.8,-0.12801,0.0001,11.91539]
[1780285925435,36.53,73790.19,36.8,-0.12866,0.0001,11.95636]
[1780285926488,36.54,73788.13,36.8,-0.12887,0.0001,11.96953]
[1780285932437,36.54,73780.2,36.8,-0.12968,0.0001,12.0203]
[1780285935211,36.54,73779.66,36.8,-0.12974,0.0001,12.02375]
[1780285937070,36.54,73772.94,36.8,-0.13042,0.0001,12.06647]
[1780285941587,36.54,73767.57,36.8,-0.13097,0.0001,12.10029]
[1780285946795,36.53,73767.88,36.8,-0.13093,0.0001,12.09782]
[1780285947939,36.53,73767.91,36.8,-0.13092,0.0001,12.09757]
[1780285948085,36.53,73767.91,36.8,-0.13092,0.0001,12.09757]
[1780285948095,36.53,73767.91,36.8,-0.13092,0.0001,12.09757]
[1780285948193,36.53,73767.91,36.8,-0.13092,0.0001,12.09757]
[1780285948546,36.53,73767.91,36.8,-0.13092,0.0001,12.09757]
[1780285948549,36.53,73747.03,36.8,-0.13307,0.0001,12.23054]
[1780285948892,36.53,73747.03,36.8,-0.13307,0.0001,12.23054]
[1780285949031,36.53,73747.03,36.8,-0.13307,0.0001,12.23054]
[1780285949035,36.53,73747.03,36.8,-0.13307,0.0001,12.23054]
[1780285949044,36.53,73747.03,36.8,-0.13307,0.0001,12.23054]
[1780285949310,36.53,73747.03,36.8,-0.13307,0.0001,12.23054]
[1780285949340,36.53,73747.03,36.8,-0.13307,0.0001,12.23054]
[1780285949557,36.53,73735.89,36.8,-0.13423,0.0001,12.30181]
[1780285950094,36.53,73735.89,36.8,-0.13423,0.0001,12.30181]
[1780285950321,36.53,73735.89,36.8,-0.13423,0.0001,12.30181]
[1780285951330,36.53,73742.03,36.8,-0.13359,0.0001,12.26262]
[1780285956326,36.53,73738.14,36.8,-0.13395,0.0001,12.28283]
[1780285956557,36.53,73738.14,36.8,-0.13395,0.0001,12.28283]
[1780285957035,36.53,73739.26,36.8,-0.13383,0.0001,12.27561]
[1780285958764,36.53,73740.67,36.8,-0.13368,0.0001,12.26644]
[1780285958776,36.53,73740.67,36.8,-0.13368,0.0001,12.26644]
[1780285964669,36.53,73746.34,36.8,-0.13309,0.0001,12.23]
[1780285969704,36.53,73744.78,36.8,-0.13325,0.0001,12.23975]
[1780285974739,36.53,73743.4,36.8,-0.13339,0.0001,12.24819]
[1780285981788,36.53,73743.78,36.8,-0.13334,0.0001,12.24524]
[1780285983174,36.53,73743.78,36.8,-0.13334,0.0001,12.24524]
[1780285983194,36.53,73743.78,36.8,-0.13334,0.0001,12.24516]
[1780285986774,36.53,73745.67,36.8,-0.13315,0.0001,12.23363]
[1780285986875,36.53,73745.67,36.8,-0.13315,0.0001,12.23381]
[1780285993872,36.53,73745.9,36.8,-0.13312,0.0001,12.23186]
[1780285999161,36.53,73743.22,36.8,-0.1334,0.0001,12.24864]
[1780286003546,36.53,73741.49,36.8,-0.13357,0.0001,12.25924]
[1780286004182,36.53,73740.94,36.8,-0.13362,0.0001,12.26262]
[1780286004196,36.53,73740.94,36.8,-0.13362,0.0001,12.26262]
[1780286004381,36.53,73737.71,36.8,-0.13396,0.0001,12.2831]
[1780286005514,36.53,73737.71,36.8,-0.13396,0.0001,12.2831]
[1780286005553,36.53,73737.71,36.8,-0.13396,0.0001,12.2831]
[1780286005886,36.53,73735.55,36.8,-0.13418,0.0001,12.29698]
[1780286007787,36.53,73733.22,36.8,-0.13443,0.0001,12.31198]
[1780286011477,36.53,73732.02,36.8,-0.13455,0.0001,12.31978]
[1780286012774,36.53,73728.65,36.8,-0.13487,0.0001,12.33705]
[1780286013178,36.53,73728.65,36.8,-0.13487,0.0001,12.33705]
[1780286013259,36.53,73728.65,36.8,-0.13487,0.0001,12.33705]
[1780286013532,36.53,73728.65,36.8,-0.13487,0.0001,12.33705]
[1780286013634,36.53,73725.43,36.8,-0.13521,0.0001,12.35763]
[1780286015605,36.53,73725.43,36.8,-0.1352,0.0001,12.35736]
[1780286015660,36.53,73725.46,36.8,-0.13519,0.0001,12.35689]
[1780286021062,36.53,73726.02,36.8,-0.13513,0.0001,12.35325]
[1780286026097,36.53,73726.87,36.8,-0.13505,0.0001,12.34784]
[1780286027814,36.53,73726.36,36.8,-0.1351,0.0001,12.35111]
[1780286027828,36.53,73726.36,36.8,-0.1351,0.0001,12.35111]
[1780286028519,36.53,73726.36,36.8,-0.1351,0.0001,12.35111]
[1780286028986,36.53,73717.76,36.8,-0.136,0.00011,12.4061]
[1780286029935,36.53,73710.03,36.8,-0.13681,0.00011,12.45549]
[1780286032086,36.53,73707.82,36.8,-0.13704,0.00011,12.46933]
[1780286032310,36.53,73707.79,36.8,-0.13704,0.00011,12.46934]
[1780286037739,36.52,73706.07,36.8,-0.13719,0.00011,12.4784]
[1780286039851,36.52,73708.41,36.8,-0.13693,0.00011,12.46267]
[1780286040566,36.52,73708.41,36.8,-0.13693,0.00011,12.46267]
[1780286040679,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041022,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041079,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041136,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041288,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041413,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041470,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041516,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041577,36.52,73708.41,36.8,-0.13693,0.00011,12.4623]
[1780286041696,36.52,73691.15,36.8,-0.13876,0.00011,12.57294]
[1780286041978,36.52,73691.15,36.8,-0.13876,0.00011,12.57294]
[1780286041988,36.52,73691.15,36.8,-0.13876,0.00011,12.57294]
[1780286042127,36.52,73691.15,36.8,-0.13876,0.00011,12.57294]
[1780286042362,36.52,73674.67,36.8,-0.14053,0.00011,12.67855]
[1780286043291,36.52,73674.67,36.8,-0.14053,0.00011,12.67855]
[1780286043703,36.52,73674.67,36.8,-0.14053,0.00011,12.67855]
[1780286044312,36.52,73671.29,36.8,-0.14089,0.00011,12.70004]
[1780286044346,36.52,73671.29,36.8,-0.14089,0.00011,12.70004]
[1780286045146,36.52,73670.9,36.8,-0.14092,0.00011,12.70232]
[1780286046229,36.52,73669.81,36.8,-0.14104,0.00011,12.70909]
[1780286046500,36.52,73669.81,36.8,-0.14104,0.00011,12.70909]
[1780286048347,36.52,73670.25,36.8,-0.14098,0.00011,12.70581]
[1780286050930,36.51,73669.1,36.8,-0.1411,0.00011,12.71252]
[1780286056313,36.51,73664.89,36.8,-0.14153,0.00011,12.7381]
[1780286061348,36.51,73665.36,36.8,-0.14146,0.00011,12.73383]
[1780286066383,36.5,73667.27,36.8,-0.14123,0.00011,12.72039]
[1780286068440,36.5,73667.92,36.8,-0.14116,0.00011,12.716]
[1780286068542,36.5,73667.39,36.8,-0.14121,0.00011,12.71918]
[1780286069001,36.5,73667.39,36.8,-0.14121,0.00011,12.71918]
[1780286069259,36.5,73667.39,36.8,-0.14121,0.00011,12.71918]
[1780286069404,36.5,73668.16,36.8,-0.14113,0.00011,12.71425]
[1780286071072,36.5,73666.84,36.8,-0.14127,0.00011,12.7225]
[1780286071927,36.5,73666.71,36.8,-0.14124,0.00011,12.71878]
[1780286072556,36.5,73666.71,36.8,-0.14124,0.00011,12.71878]
[1780286072622,36.5,73666.71,36.8,-0.14124,0.00011,12.71878]
[1780286072660,36.5,73666.63,36.8,-0.14124,0.00011,12.71906]
[1780286074085,36.5,73664.15,36.8,-0.14151,0.00011,12.73479]
[1780286074235,36.5,73664.15,36.8,-0.14151,0.00011,12.73479]
[1780286077876,36.5,73658.54,36.8,-0.14211,0.00011,12.77044]
[1780286078664,36.5,73658.54,36.8,-0.14211,0.00011,12.77044]
[1780286079775,36.5,73658.8,36.8,-0.14208,0.00011,12.76871]
[1780286080918,36.5,73663.75,36.8,-0.14154,0.00011,12.73682]
[1780286083860,36.5,73665.7,36.8,-0.14133,0.00011,12.72429]
[1780286087000,36.5,73659.8,36.8,-0.14197,0.00011,12.76215]
[1780286090720,36.5,73657.46,36.8,-0.14222,0.00011,12.77698]
[1780286093919,36.5,73658.62,36.8,-0.14209,0.00011,12.76921]
[1780286094941,36.5,73658.58,36.8,-0.14209,0.00011,12.76939]
[1780286100621,36.5,73656.91,36.8,-0.14227,0.00011,12.77962]
[1780286105656,36.49,73656.94,36.8,-0.14226,0.00011,12.77898]
[1780286110707,36.49,73651.82,36.8,-0.1428,0.00011,12.81143]
[1780286115742,36.49,73647.64,36.8,-0.14325,0.00011,12.83751]
[1780286120777,36.49,73643.85,36.8,-0.14365,0.00011,12.86104]
[1780286125812,36.49,73641.97,36.8,-0.14384,0.00011,12.8721]
[1780286128922,36.49,73641.99,36.8,-0.14383,0.00011,12.87152]
[1780286131667,36.48,73645.25,36.8,-0.14346,0.00011,12.85011]
[1780286132376,36.48,73647.22,36.8,-0.1432,0.00011,12.83269]
[1780286134094,36.48,73651.87,36.8,-0.14269,0.00011,12.80262]
[1780286138158,36.48,73653.89,36.8,-0.14247,0.00011,12.78935]
[1780286139802,36.48,73654.59,36.8,-0.14238,0.00011,12.78436]
[1780286140764,36.48,73659.31,36.8,-0.14187,0.00011,12.7539]
[1780286141218,36.48,73660.35,36.8,-0.14176,0.00011,12.74713]
[1780286143283,36.48,73658.77,36.8,-0.14192,0.00011,12.75713]
[1780286144322,36.48,73659.85,36.8,-0.14181,0.00011,12.75009]
[1780286145446,36.48,73660.35,36.8,-0.14175,0.00011,12.74679]
[1780286150995,36.48,73656.2,36.8,-0.14219,0.00011,12.77277]
[1780286156031,36.48,73654.9,36.8,-0.14232,0.00011,12.78055]
[1780286161071,36.47,73656.46,36.8,-0.14214,0.00011,12.76998]
[1780286164011,36.47,73655.31,36.8,-0.14226,0.00011,12.77718]
[1780286169128,36.47,73654.68,36.8,-0.14232,0.00011,12.78066]
[1780286170066,36.47,73654.68,36.8,-0.14232,0.00011,12.78066]
[1780286173294,36.47,73655.38,36.8,-0.14224,0.00011,12.7759]
[1780286173681,36.47,73655.38,36.8,-0.14224,0.00011,12.7759]
[1780286173778,36.47,73655.38,36.8,-0.14224,0.00011,12.7759]
[1780286173871,36.47,73655.38,36.8,-0.14224,0.00011,12.77582]
[1780286173885,36.47,73655.38,36.8,-0.14224,0.00011,12.77582]
[1780286174163,36.47,73644.77,36.8,-0.1434,0.00011,12.84418]
[1780286175971,36.47,73642.24,36.8,-0.14368,0.00011,12.8605]
[1780286177448,36.47,73642.32,36.8,-0.14367,0.00011,12.86]
[1780286182810,36.47,73642.38,36.8,-0.14366,0.00011,12.85968]
[1780286184552,36.47,73642.38,36.8,-0.14366,0.00011,12.85969]
[1780286185648,36.47,73641.88,36.8,-0.14372,0.00011,12.86291]
[1780286186852,36.47,73638.26,36.8,-0.14411,0.00011,12.88621]
[1780286192989,36.47,73639.08,36.8,-0.14398,0.00011,12.87634]
[1780286193506,36.47,73639.08,36.8,-0.14398,0.00011,12.87634]
[1780286194609,36.47,73639.0,36.8,-0.14399,0.00011,12.87683]
[1780286194627,36.47,73645.61,36.8,-0.14327,0.00011,12.83429]
[1780286194956,36.47,73645.61,36.8,-0.14327,0.00011,12.83429]
[1780286197871,36.47,73653.25,36.8,-0.14243,0.00011,12.78483]
[1780286203330,36.47,73653.71,36.8,-0.14237,0.00011,12.78113]
[1780286209179,36.47,73661.19,36.8,-0.14154,0.00011,12.73231]
[1780286209895,36.47,73661.19,36.8,-0.14154,0.00011,12.73231]
[1780286209926,36.47,73661.72,36.8,-0.14148,0.00011,12.72884]
[1780286216459,36.47,73656.04,36.8,-0.14209,0.00011,12.76489]
[1780286219917,36.47,73656.35,36.8,-0.14205,0.00011,12.76263]
[1780286225993,36.46,73655.08,36.8,-0.14218,0.00011,12.77011]
[1780286227754,36.46,73655.08,36.8,-0.14217,0.00011,12.76967]
[1780286231497,36.46,73647.71,36.8,-0.14297,0.00011,12.8164]
[1780286231569,36.46,73647.22,36.8,-0.14302,0.00011,12.81934]
[1780286232155,36.46,73647.22,36.8,-0.14302,0.00011,12.81934]
[1780286237608,36.46,73643.99,36.8,-0.14336,0.00011,12.83991]
[1780286239186,36.46,73649.46,36.8,-0.14277,0.00011,12.8047]
[1780286239191,36.46,73649.46,36.8,-0.14277,0.00011,12.8047]
[1780286239798,36.46,73649.46,36.8,-0.14277,0.00011,12.8047]
[1780286239868,36.46,73652.42,36.8,-0.14245,0.00011,12.78569]
[1780286241469,36.46,73653.47,36.8,-0.14233,0.00011,12.77878]
[1780286241631,36.46,73653.47,36.8,-0.14233,0.00011,12.77878]
[1780286243616,36.46,73653.76,36.8,-0.14229,0.00011,12.77661]
[1780286244623,36.46,73652.89,36.8,-0.14238,0.00011,12.78205]
[1780286246860,36.46,73652.91,36.8,-0.14238,0.00011,12.7816]
[1780286252488,36.45,73653.5,36.8,-0.14226,0.00011,12.77252]
[1780286255595,36.45,73653.5,36.8,-0.14225,0.00011,12.77206]
[1780286257837,36.45,73662.5,36.8,-0.14127,0.00011,12.71394]
[1780286264271,36.45,73662.42,36.8,-0.14127,0.00011,12.71395]
[1780286269444,36.45,73662.5,36.8,-0.14126,0.00011,12.71311]
[1780286275161,36.45,73661.74,36.8,-0.14133,0.00011,12.71761]
[1780286279278,36.45,73661.7,36.8,-0.14133,0.00011,12.71761]
[1780286283826,36.45,73663.71,36.8,-0.14111,0.00011,12.70443]
[1780286284799,36.45,73664.51,36.8,-0.14102,0.00011,12.69922]
[1780286289975,36.45,73659.61,36.8,-0.14155,0.00011,12.73037]
[1780286295010,36.45,73658.34,36.8,-0.14168,0.00011,12.73812]
[1780286300045,36.45,73660.69,36.8,-0.14142,0.00011,12.72258]
[1780286308414,36.44,73660.88,36.8,-0.14139,0.00011,12.72106]
[1780286311098,36.44,73657.14,36.8,-0.14179,0.00011,12.74455]
[1780286311165,36.44,73657.14,36.8,-0.14179,0.00011,12.74455]
[1780286313213,36.44,73648.03,36.8,-0.14274,0.00011,12.79861]
[1780286319401,36.44,73651.34,36.8,-0.14236,0.00011,12.77616]
[1780286320347,36.44,73654.13,36.8,-0.14205,0.00011,12.75805]
[1780286325662,36.44,73654.68,36.8,-0.14198,0.00011,12.75385]
[1780286329975,36.44,73659.0,36.8,-0.14151,0.00011,12.72558]
[1780286336297,36.43,73661.0,36.8,-0.14128,0.00011,12.7119]
[1780286341334,36.43,73663.04,36.8,-0.14105,0.00011,12.69841]
[1780286343729,36.43,73663.81,36.8,-0.14096,0.00011,12.69339]
[1780286344065,36.43,73663.81,36.8,-0.14096,0.00011,12.69339]
[1780286344500,36.43,73665.0,36.8,-0.14083,0.00011,12.68567]
[1780286350537,36.43,73665.14,36.8,-0.14082,0.00011,12.68456]
[1780286353012,36.43,73663.51,36.8,-0.14099,0.00011,12.69492]
[1780286358454,36.43,73663.66,36.8,-0.14097,0.00011,12.6936]
[1780286365503,36.43,73663.23,36.8,-0.14101,0.00011,12.69606]
[1780286370749,36.43,73666.49,36.8,-0.14066,0.00011,12.67496]
[1780286376580,36.43,73665.51,36.8,-0.14072,0.00011,12.67686]
[1780286381615,36.43,73666.15,36.8,-0.14065,0.00011,12.67263]
[1780286383975,36.43,73666.93,36.8,-0.14057,0.00011,12.6676]
[1780286383996,36.43,73666.93,36.8,-0.14057,0.00011,12.6676]
[1780286384046,36.43,73666.93,36.8,-0.14057,0.00011,12.66759]
[1780286384208,36.43,73666.93,36.8,-0.14057,0.00011,12.66759]
[1780286384226,36.43,73666.93,36.8,-0.14057,0.00011,12.66759]
[1780286384338,36.43,73666.93,36.8,-0.14057,0.00011,12.66759]
[1780286384474,36.43,73666.93,36.8,-0.14057,0.00011,12.66759]
[1780286384696,36.43,73666.93,36.8,-0.14057,0.00011,12.66759]
[1780286384791,36.43,73675.99,36.8,-0.13959,0.00011,12.6091]
[1780286385798,36.43,73675.99,36.8,-0.13959,0.00011,12.6091]
[1780286388167,36.43,73675.77,36.8,-0.1396,0.00011,12.61008]
[1780286388969,36.43,73675.77,36.8,-0.1396,0.00011,12.61008]
[1780286390638,36.43,73668.59,36.8,-0.14037,0.00011,12.65585]
[1780286395712,36.42,73669.14,36.8,-0.14029,0.00011,12.65093]
[1780286400752,36.42,73669.71,36.8,-0.14021,0.00011,12.64617]
[1780286403165,36.42,73669.61,36.8,-0.14021,0.00011,12.64638]
[1780286403773,36.42,73666.03,36.8,-0.1406,0.00011,12.66919]
[1780286404842,36.42,73666.03,36.8,-0.1406,0.00011,12.66919]
[1780286404886,36.42,73666.92,36.8,-0.1405,0.00011,12.66345]
[1780286405172,36.42,73666.92,36.8,-0.1405,0.00011,12.66345]
[1780286406091,36.42,73666.92,36.8,-0.1405,0.00011,12.66345]
[1780286408317,36.42,73670.11,36.8,-0.14014,0.00011,12.64228]
[1780286409364,36.42,73668.95,36.8,-0.14027,0.00011,12.64953]
[1780286411985,36.42,73668.8,36.8,-0.14028,0.00011,12.65005]
[1780286415384,36.41,73675.34,36.8,-0.13956,0.00011,12.60719]
[1780286415483,36.41,73675.34,36.8,-0.13956,0.00011,12.60719]
[1780286417481,36.41,73682.04,36.8,-0.13883,0.00011,12.5638]
[1780286418850,36.41,73682.11,36.8,-0.13883,0.00011,12.56323]
[1780286420524,36.41,73685.29,36.8,-0.13848,0.00011,12.54259]
[1780286421615,36.41,73685.21,36.8,-0.13849,0.00011,12.54302]
[1780286422382,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286422427,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286422540,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286422630,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286422732,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286422927,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286423023,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286423037,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286423090,36.41,73684.44,36.8,-0.13857,0.00011,12.54788]
[1780286423107,36.41,73697.18,36.8,-0.13721,0.00011,12.46595]
[1780286423188,36.41,73697.18,36.8,-0.13721,0.00011,12.46595]
[1780286423914,36.41,73708.34,36.8,-0.13603,0.00011,12.39411]
[1780286424177,36.41,73708.34,36.8,-0.13603,0.00011,12.39411]
[1780286425567,36.41,73711.15,36.8,-0.13573,0.00011,12.37598]
[1780286430963,36.41,73712.01,36.8,-0.13563,0.00011,12.36998]
[1780286436009,36.41,73710.54,36.8,-0.13574,0.00011,12.37471]
[1780286436908,36.41,73710.54,36.8,-0.13574,0.00011,12.37471]
[1780286442916,36.41,73709.8,36.8,-0.13581,0.00011,12.37901]
[1780286443189,36.41,73709.8,36.8,-0.13581,0.00011,12.37901]
[1780286443846,36.41,73712.78,36.8,-0.13549,0.00011,12.35973]
[1780286444810,36.41,73718.27,36.8,-0.13492,0.0001,12.32448]
[1780286445830,36.41,73719.43,36.8,-0.1348,0.0001,12.31705]
[1780286446786,36.41,73719.85,36.8,-0.13475,0.0001,12.31437]
[1780286449658,36.41,73720.49,36.8,-0.13469,0.0001,12.31035]
[1780286454975,36.41,73723.46,36.8,-0.13438,0.0001,12.29152]
[1780286460178,36.41,73714.31,36.8,-0.13535,0.00011,12.35069]
[1780286464458,36.41,73711.92,36.8,-0.1356,0.00011,12.36617]
[1780286469480,36.41,73711.57,36.8,-0.13564,0.00011,12.36847]
[1780286476291,36.41,73713.67,36.8,-0.13542,0.00011,12.3553]
[1780286481021,36.41,73714.3,36.8,-0.13536,0.00011,12.3515]
[1780286486360,36.41,73721.52,36.8,-0.13461,0.0001,12.30607]
[1780286488531,36.41,73721.25,36.8,-0.13465,0.0001,12.30794]
[1780286489720,36.41,73721.77,36.8,-0.13459,0.0001,12.30475]
[1780286495424,36.42,73716.64,36.8,-0.13511,0.00011,12.33404]
[1780286500724,36.42,73719.21,36.8,-0.13484,0.0001,12.31801]
[1780286505019,36.42,73718.51,36.8,-0.13492,0.0001,12.32304]
[1780286506918,36.42,73720.91,36.8,-0.13468,0.0001,12.30792]
[1780286513255,36.42,73725.25,36.8,-0.13424,0.0001,12.28112]
[1780286519164,36.42,73727.5,36.8,-0.13402,0.0001,12.26764]
[1780286519389,36.42,73727.35,36.8,-0.13404,0.0001,12.26879]
[1780286519417,36.42,73727.35,36.8,-0.13404,0.0001,12.26879]
[1780286519592,36.42,73732.32,36.8,-0.13352,0.0001,12.23716]
[1780286521495,36.42,73736.29,36.8,-0.13311,0.0001,12.21174]
[1780286522806,36.42,73736.89,36.8,-0.13305,0.0001,12.20793]
[1780286524840,36.42,73740.13,36.8,-0.13271,0.0001,12.18724]
[1780286526848,36.42,73742.61,36.8,-0.13246,0.0001,12.17149]
[1780286527291,36.42,73743.49,36.8,-0.13237,0.0001,12.16593]
[1780286527297,36.42,73743.49,36.8,-0.13237,0.0001,12.16593]
[1780286528211,36.42,73743.49,36.8,-0.13237,0.0001,12.16593]
[1780286528377,36.42,73745.84,36.8,-0.13212,0.0001,12.15098]
[1780286529335,36.42,73744.63,36.8,-0.13225,0.0001,12.1588]
[1780286533146,36.43,73743.98,36.8,-0.13232,0.0001,12.16315]
[1780286538725,36.43,73743.24,36.8,-0.1324,0.0001,12.1682]
[1780286540251,36.43,73743.24,36.8,-0.1324,0.0001,12.1682]
[1780286540552,36.43,73742.13,36.8,-0.13252,0.0001,12.17532]
[1780286540767,36.43,73742.13,36.8,-0.13252,0.0001,12.17532]
[1780286540792,36.43,73739.38,36.8,-0.1328,0.0001,12.19292]
[1780286541746,36.43,73730.45,36.8,-0.13373,0.0001,12.25029]
[1780286546875,36.43,73722.43,36.8,-0.13458,0.0001,12.3022]
[1780286548232,36.43,73722.33,36.8,-0.13459,0.0001,12.30294]
[1780286548795,36.43,73730.8,36.8,-0.13371,0.0001,12.2489]
[1780286550335,36.43,73735.3,36.8,-0.13324,0.0001,12.22002]
[1780286552054,36.43,73735.48,36.8,-0.13322,0.0001,12.21883]
[1780286557903,36.43,73732.47,36.8,-0.1335,0.0001,12.23355]
[1780286563900,36.43,73732.22,36.8,-0.13351,0.0001,12.23474]
[1780286566039,36.43,73732.38,36.8,-0.1335,0.0001,12.23366]
[1780286566150,36.43,73732.38,36.8,-0.1335,0.0001,12.23366]
[1780286566227,36.43,73732.16,36.8,-0.13352,0.0001,12.23501]
[1780286573972,36.43,73725.95,36.8,-0.13419,0.0001,12.276]
[1780286576895,36.43,73725.95,36.8,-0.13419,0.0001,12.276]
[1780286580201,36.43,73725.51,36.8,-0.13424,0.0001,12.27957]
[1780286580292,36.43,73725.64,36.8,-0.13423,0.0001,12.27889]
[1780286580481,36.43,73725.64,36.8,-0.13423,0.0001,12.27889]
[1780286580841,36.43,73725.64,36.8,-0.13423,0.0001,12.27889]
[1780286580916,36.43,73725.64,36.8,-0.13423,0.0001,12.27889]
[1780286581030,36.43,73735.47,36.8,-0.13321,0.0001,12.21588]
[1780286582044,36.43,73735.47,36.8,-0.13321,0.0001,12.21588]
[1780286585850,36.43,73741.34,36.8,-0.1326,0.0001,12.1785]
[1780286586751,36.43,73740.85,36.8,-0.13265,0.0001,12.18166]
[1780286587521,36.43,73739.89,36.8,-0.13275,0.0001,12.18782]
[1780286593114,36.43,73740.45,36.8,-0.13269,0.0001,12.18431]
[1780286598149,36.43,73739.35,36.8,-0.13281,0.0001,12.19138]
[1780286599316,36.43,73739.35,36.8,-0.13281,0.0001,12.19138]
[1780286603084,36.43,73737.83,36.8,-0.13297,0.0001,12.20107]
[1780286603096,36.43,73737.83,36.8,-0.13297,0.0001,12.20107]
[1780286603124,36.43,73737.83,36.8,-0.13297,0.0001,12.20107]
[1780286603184,36.43,73735.76,36.8,-0.13318,0.0001,12.21428]
[1780286604789,36.43,73731.4,36.8,-0.13364,0.0001,12.24234]
[1780286605198,36.43,73729.15,36.8,-0.13387,0.0001,12.25687]
[1780286606853,36.43,73729.15,36.8,-0.13387,0.0001,12.25687]
[1780286607212,36.43,73729.11,36.8,-0.13388,0.0001,12.25692]
[1780286609325,36.43,73728.55,36.8,-0.13394,0.0001,12.26062]
[1780286616104,36.43,73721.14,36.8,-0.13468,0.0001,12.30434]
[1780286619671,36.44,73721.31,36.8,-0.13467,0.0001,12.30351]
[1780286624886,36.44,73715.56,36.8,-0.13528,0.00011,12.34075]
[1780286627885,36.44,73705.47,36.8,-0.13635,0.00011,12.40558]
[1780286628782,36.44,73704.23,36.8,-0.13648,0.00011,12.41351]
[1780286635136,36.44,73702.21,36.8,-0.13669,0.00011,12.4262]
[1780286640338,36.43,73702.1,36.8,-0.13669,0.00011,12.42649]
[1780286646982,36.43,73697.02,36.8,-0.13722,0.00011,12.45833]
[1780286647012,36.43,73697.02,36.8,-0.13722,0.00011,12.45833]
[1780286649338,36.43,73700.16,36.8,-0.13688,0.00011,12.43797]
[1780286654546,36.43,73700.03,36.8,-0.13688,0.00011,12.43817]
[1780286660588,36.43,73700.58,36.8,-0.13682,0.00011,12.4341]
[1780286665623,36.43,73698.6,36.8,-0.13702,0.00011,12.44636]
[1780286671094,36.43,73698.02,36.8,-0.13707,0.00011,12.44968]
[1780286675707,36.43,73695.66,36.8,-0.13728,0.00011,12.4599]
[1780286681736,36.42,73689.68,36.8,-0.1379,0.00011,12.49727]
[1780286682424,36.42,73689.68,36.8,-0.1379,0.00011,12.49727]
[1780286686009,36.42,73688.99,36.8,-0.13796,0.00011,12.50121]
[1780286686131,36.42,73688.99,36.8,-0.13796,0.00011,12.50121]
[1780286686216,36.42,73688.61,36.8,-0.138,0.00011,12.50349]
[1780286686514,36.42,73688.61,36.8,-0.138,0.00011,12.50349]
[1780286686628,36.42,73688.61,36.8,-0.138,0.00011,12.50349]
[1780286688476,36.42,73682.41,36.8,-0.13867,0.00011,12.54343]
[1780286692398,36.42,73684.39,36.8,-0.13845,0.00011,12.53073]
[1780286692466,36.42,73688.99,36.8,-0.13796,0.00011,12.5012]
[1780286694107,36.42,73692.35,36.8,-0.13761,0.00011,12.47967]
[1780286695114,36.42,73693.53,36.8,-0.13748,0.00011,12.47218]
[1780286699576,36.42,73685.3,36.8,-0.13837,0.00011,12.52542]
[1780286702131,36.42,73686.83,36.8,-0.1382,0.00011,12.51562]
[1780286707925,36.42,73689.65,36.8,-0.1379,0.00011,12.49765]
[1780286709816,36.42,73690.08,36.8,-0.13786,0.00011,12.49492]
[1780286711478,36.42,73688.92,36.8,-0.13798,0.00011,12.50243]
[1780286713406,36.42,73685.73,36.8,-0.13832,0.00011,12.52294]
[1780286719513,36.42,73680.05,36.8,-0.13893,0.00011,12.55914]
[1780286719826,36.42,73680.05,36.8,-0.13893,0.00011,12.55914]
[1780286720112,36.42,73680.05,36.8,-0.13893,0.00011,12.55914]
[1780286720126,36.42,73680.05,36.8,-0.13893,0.00011,12.55914]
[1780286721442,36.42,73678.81,36.8,-0.13906,0.00011,12.56704]
[1780286722114,36.42,73675.16,36.8,-0.13945,0.00011,12.59043]
[1780286722270,36.42,73669.16,36.8,-0.14009,0.00011,12.6289]
[1780286727892,36.42,73664.19,36.8,-0.14063,0.00011,12.66108]
[1780286728108,36.42,73664.19,36.8,-0.14063,0.00011,12.66108]
[1780286729984,36.42,73656.83,36.8,-0.14143,0.00011,12.70847]
[1780286733412,36.42,73655.05,36.8,-0.14159,0.00011,12.71549]
[1780286740870,36.42,73651.05,36.8,-0.14201,0.00011,12.74081]
[1780286749243,36.42,73653.77,36.8,-0.14171,0.00011,12.72309]
[1780286754277,36.42,73653.84,36.8,-0.14171,0.00011,12.72255]
[1780286759313,36.42,73649.21,36.8,-0.14221,0.00011,12.75221]
[1780286763756,36.42,73644.19,36.8,-0.14275,0.00011,12.78422]
[1780286763759,36.42,73644.19,36.8,-0.14275,0.00011,12.78422]
[1780286767344,36.42,73643.36,36.8,-0.14283,0.00011,12.78926]
[1780286767708,36.42,73636.09,36.8,-0.14363,0.00011,12.83599]
[1780286767822,36.42,73636.09,36.8,-0.14363,0.00011,12.83599]
[1780286768870,36.42,73631.77,36.8,-0.1441,0.00011,12.86366]
[1780286769382,36.42,73629.42,36.8,-0.14436,0.00011,12.8786]
[1780286770530,36.42,73629.0,36.8,-0.1444,0.00011,12.8813]
[1780286771649,36.42,73628.04,36.8,-0.14451,0.00011,12.88748]
[1780286771683,36.42,73628.04,36.8,-0.14451,0.00011,12.88748]
[1780286771735,36.42,73628.04,36.8,-0.14451,0.00011,12.88748]
[1780286772958,36.42,73625.85,36.8,-0.14475,0.00011,12.90158]
[1780286773062,36.42,73625.85,36.8,-0.14475,0.00011,12.90158]
[1780286776817,36.42,73617.13,36.8,-0.14571,0.00011,12.95756]
[1780286779710,36.42,73617.04,36.8,-0.14571,0.00011,12.95781]
[1780286781827,36.42,73623.83,36.8,-0.14496,0.00011,12.91381]
[1780286783037,36.42,73618.28,36.8,-0.14557,0.00011,12.94951]
[1780286783195,36.42,73618.28,36.8,-0.14557,0.00011,12.94951]
[1780286784149,36.42,73617.32,36.8,-0.14568,0.00011,12.95565]
[1780286789523,36.41,73617.94,36.8,-0.1456,0.00011,12.95105]
[1780286793110,36.41,73621.22,36.8,-0.14519,0.00011,12.92535]
[1780286793115,36.41,73621.22,36.8,-0.14519,0.00011,12.92535]
[1780286794500,36.41,73623.09,36.8,-0.14498,0.00011,12.91312]
[1780286795043,36.41,73620.17,36.8,-0.14531,0.00011,12.93195]
[1780286797744,36.41,73619.17,36.8,-0.14541,0.00011,12.93818]
[1780286797903,36.41,73619.17,36.8,-0.14541,0.00011,12.93818]
[1780286798091,36.41,73619.17,36.8,-0.14541,0.00011,12.93818]
[1780286798133,36.41,73619.17,36.8,-0.14541,0.00011,12.93818]
[1780286798377,36.41,73618.17,36.8,-0.14552,0.00011,12.94446]
[1780286799899,36.41,73608.31,36.8,-0.14662,0.00011,13.00826]
[1780286801979,36.41,73608.87,36.8,-0.14656,0.00011,13.00469]
[1780286802115,36.41,73608.87,36.8,-0.14656,0.00011,13.00469]
[1780286802860,36.41,73609.19,36.8,-0.14652,0.00011,13.00267]
[1780286809665,36.41,73615.36,36.8,-0.14585,0.00011,12.96367]
[1780286814700,36.42,73615.99,36.8,-0.14579,0.00011,12.96014]
[1780286815999,36.42,73615.99,36.8,-0.14579,0.00011,12.96014]
[1780286821950,36.42,73616.5,36.8,-0.14574,0.00011,12.95746]
[1780286822239,36.42,73616.5,36.8,-0.14574,0.00011,12.95746]
[1780286822341,36.42,73616.5,36.8,-0.14574,0.00011,12.95746]
[1780286822459,36.42,73616.5,36.8,-0.14575,0.00011,12.9577]
[1780286822905,36.42,73616.5,36.8,-0.14575,0.00011,12.9577]
[1780286825869,36.42,73620.71,36.8,-0.14528,0.00011,12.93032]
[1780286832394,36.42,73618.97,36.8,-0.14546,0.00011,12.94111]
[1780286832418,36.42,73618.97,36.8,-0.14546,0.00011,12.94111]
[1780286832472,36.42,73618.97,36.8,-0.14546,0.00011,12.94111]
[1780286832539,36.42,73619.0,36.8,-0.14546,0.00011,12.94082]
[1780286839879,36.42,73615.3,36.8,-0.14588,0.00011,12.96556]
[1780286842448,36.42,73619.06,36.8,-0.14547,0.00011,12.94142]
[1780286843028,36.42,73621.16,36.8,-0.14524,0.00011,12.92801]
[1780286843227,36.42,73621.04,36.8,-0.14525,0.00011,12.92893]
[1780286844370,36.42,73621.04,36.8,-0.14525,0.00011,12.92893]
[1780286846701,36.42,73622.61,36.8,-0.14508,0.00011,12.91862]
[1780286847413,36.42,73622.61,36.8,-0.14508,0.00011,12.91862]
[1780286847575,36.42,73620.23,36.8,-0.14534,0.00011,12.93389]
[1780286851172,36.42,73612.4,36.8,-0.14621,0.00011,12.98473]
[1780286851296,36.42,73612.4,36.8,-0.14621,0.00011,12.98473]
[1780286851438,36.42,73612.4,36.8,-0.14621,0.00011,12.98473]
[1780286852456,36.42,73611.74,36.8,-0.14625,0.00011,12.98472]
[1780286852703,36.42,73607.83,36.8,-0.14669,0.00011,13.01]
[1780286852928,36.42,73607.83,36.8,-0.14669,0.00011,13.01]
[1780286852945,36.42,73607.83,36.8,-0.14669,0.00011,13.01]
[1780286852952,36.42,73607.83,36.8,-0.14669,0.00011,13.01]
[1780286854904,36.42,73598.23,36.8,-0.14776,0.00011,13.07195]
[1780286856081,36.42,73596.64,36.8,-0.14793,0.00011,13.08216]
[1780286856868,36.42,73596.44,36.8,-0.14796,0.00011,13.08338]
[1780286857053,36.42,73596.44,36.8,-0.14796,0.00011,13.08338]
[1780286857165,36.42,73595.19,36.8,-0.14809,0.00011,13.09137]
[1780286860019,36.42,73586.14,36.8,-0.14912,0.00011,13.15002]
[1780286865053,36.42,73589.76,36.8,-0.14871,0.00011,13.12691]
[1780286866378,36.42,73589.76,36.8,-0.14871,0.00011,13.12691]
[1780286868483,36.42,73591.08,36.8,-0.14857,0.00011,13.11855]
[1780286868585,36.42,73591.11,36.8,-0.14857,0.00011,13.11845]
[1780286875309,36.42,73592.5,36.8,-0.1484,0.00011,13.10894]
[1780286875318,36.42,73592.5,36.8,-0.1484,0.00011,13.10894]
[1780286875329,36.42,73592.5,36.8,-0.1484,0.00011,13.10894]
[1780286875366,36.42,73592.46,36.8,-0.1484,0.00011,13.10899]
[1780286875622,36.42,73592.46,36.8,-0.1484,0.00011,13.10899]
[1780286876136,36.42,73579.19,36.8,-0.1499,0.00011,13.19474]
[1780286881016,36.42,73577.57,36.8,-0.15008,0.00011,13.2051]
[1780286882896,36.42,73576.44,36.8,-0.15021,0.00011,13.21234]
[1780286883175,36.42,73576.44,36.8,-0.15021,0.00011,13.21234]
[1780286883441,36.42,73576.44,36.8,-0.15021,0.00011,13.21234]
[1780286883584,36.42,73576.44,36.8,-0.15021,0.00011,13.21234]
[1780286883604,36.42,73576.44,36.8,-0.15021,0.00011,13.21234]
[1780286885645,36.42,73578.73,36.8,-0.14995,0.00011,13.19767]
[1780286886107,36.42,73578.73,36.8,-0.14995,0.00011,13.19767]
[1780286891245,36.42,73577.38,36.8,-0.1501,0.00011,13.20628]
[1780286893282,36.42,73577.31,36.8,-0.15011,0.00011,13.2067]
[1780286899301,36.42,73581.02,36.8,-0.14968,0.00011,13.18256]
[1780286903139,36.42,73581.92,36.8,-0.14958,0.00011,13.17675]
[1780286905176,36.42,73583.77,36.8,-0.14937,0.00011,13.16484]
[1780286906933,36.42,73582.6,36.8,-0.14951,0.00011,13.17243]
[1780286911469,36.42,73582.71,36.8,-0.1495,0.00011,13.17182]
[1780286911499,36.42,73582.55,36.8,-0.14948,0.00011,13.16853]
[1780286911684,36.42,73582.55,36.8,-0.14948,0.00011,13.16853]
[1780286911714,36.42,73582.55,36.8,-0.14948,0.00011,13.16853]
[1780286911739,36.42,73582.55,36.8,-0.14948,0.00011,13.16853]
[1780286912392,36.42,73580.79,36.8,-0.14968,0.00011,13.18012]
[1780286914278,36.42,73580.38,36.8,-0.14973,0.00011,13.18277]
[1780286914406,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286914689,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286914763,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286914964,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286915103,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286915113,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286915158,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286915184,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286915318,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286915414,36.42,73579.86,36.8,-0.14978,0.00011,13.18613]
[1780286915515,36.42,73579.63,36.8,-0.14981,0.00011,13.18783]
[1780286915684,36.42,73579.63,36.8,-0.14981,0.00011,13.18783]
[1780286916420,36.42,73579.53,36.8,-0.14983,0.00011,13.18846]
[1780286916843,36.42,73579.53,36.8,-0.14983,0.00011,13.18846]
[1780286917453,36.42,73579.53,36.8,-0.14983,0.00011,13.18846]
[1780286917458,36.42,73579.53,36.8,-0.14983,0.00011,13.18846]
[1780286917463,36.42,73579.15,36.8,-0.14987,0.00011,13.19113]
[1780286921948,36.42,73580.27,36.8,-0.14975,0.00011,13.18389]
[1780286922463,36.42,73579.35,36.8,-0.14985,0.00011,13.18983]
[1780286923774,36.42,73577.61,36.8,-0.15005,0.00011,13.20128]
[1780286924477,36.42,73579.77,36.8,-0.14981,0.00011,13.18753]
[1780286926359,36.42,73579.66,36.8,-0.14982,0.00011,13.18823]
[1780286926491,36.42,73578.49,36.8,-0.14995,0.00011,13.19578]
[1780286927199,36.42,73578.49,36.8,-0.14995,0.00011,13.19578]
[1780286927233,36.42,73578.49,36.8,-0.14995,0.00011,13.19578]
[1780286927268,36.42,73578.49,36.8,-0.14995,0.00011,13.19578]
[1780286927498,36.42,73578.4,36.8,-0.14997,0.00011,13.19656]
[1780286932533,36.42,73580.46,36.8,-0.14973,0.00011,13.18322]
[1780286936830,36.42,73587.54,36.8,-0.14894,0.00011,13.13759]
[1780286936835,36.42,73587.54,36.8,-0.14894,0.00011,13.13759]
[1780286936874,36.42,73587.54,36.8,-0.14894,0.00011,13.13759]
[1780286937649,36.42,73587.54,36.8,-0.14894,0.00011,13.13759]
[1780286938681,36.42,73587.65,36.8,-0.14893,0.00011,13.137]
[1780286938824,36.42,73587.65,36.8,-0.14893,0.00011,13.137]
[1780286939582,36.42,73587.7,36.8,-0.14892,0.00011,13.13674]
[1780286939889,36.42,73587.7,36.8,-0.14892,0.00011,13.13674]
[1780286941601,36.42,73587.74,36.8,-0.14891,0.00011,13.13633]
[1780286943227,36.42,73587.84,36.8,-0.1489,0.00011,13.1354]
[1780286943709,36.42,73586.74,36.8,-0.14902,0.00011,13.14235]
[1780286943754,36.42,73586.74,36.8,-0.14902,0.00011,13.14235]
[1780286944617,36.42,73583.88,36.8,-0.14934,0.00011,13.16066]
[1780286949652,36.42,73586.43,36.8,-0.14905,0.00011,13.14436]
[1780286953352,36.42,73587.17,36.8,-0.14897,0.00011,13.13973]
[1780286958715,36.42,73583.28,36.8,-0.14942,0.00011,13.16506]
[1780286963750,36.42,73583.22,36.8,-0.14942,0.00011,13.16555]
[1780286968785,36.42,73582.22,36.8,-0.14954,0.00011,13.17209]
[1780286973894,36.42,73581.59,36.8,-0.14957,0.00011,13.17185]
[1780286980869,36.42,73582.1,36.8,-0.14952,0.00011,13.16856]
[1780286985904,36.42,73581.92,36.8,-0.14953,0.00011,13.16969]
[1780286990939,36.42,73581.45,36.8,-0.14959,0.00011,13.17264]
[1780286995974,36.42,73579.79,36.8,-0.14977,0.00011,13.18324]
[1780287001009,36.42,73579.38,36.8,-0.14981,0.00011,13.18569]
[1780287006552,36.42,73580.28,36.8,-0.14971,0.00011,13.17976]
[1780287008915,36.42,73578.59,36.8,-0.1499,0.00011,13.19053]
[1780287008921,36.42,73578.59,36.8,-0.1499,0.00011,13.19053]
[1780287009056,36.42,73578.59,36.8,-0.1499,0.00011,13.19049]
[1780287010914,36.42,73577.08,36.8,-0.15007,0.00011,13.2004]
[1780287011001,36.42,73577.08,36.8,-0.15007,0.00011,13.2004]
[1780287011026,36.42,73577.08,36.8,-0.15007,0.00011,13.2004]
[1780287011229,36.42,73577.08,36.8,-0.15007,0.00011,13.2004]
[1780287011512,36.42,73577.08,36.8,-0.15007,0.00011,13.2004]
[1780287011688,36.42,73566.21,36.8,-0.15131,0.00011,13.27074]
[1780287012021,36.42,73566.21,36.8,-0.15131,0.00011,13.27074]
[1780287012028,36.42,73566.21,36.8,-0.15131,0.00011,13.27074]
[1780287012709,36.42,73559.42,36.8,-0.15208,0.00011,13.31464]
[1780287014729,36.42,73557.49,36.8,-0.1523,0.00011,13.32689]
[1780287018217,36.42,73555.65,36.8,-0.15249,0.00011,13.33778]
[1780287024393,36.42,73559.2,36.8,-0.15206,0.00011,13.31343]
[1780287028922,36.41,73562.73,36.8,-0.15164,0.00011,13.28954]
[1780287029207,36.41,73562.73,36.8,-0.15164,0.00011,13.28954]
[1780287029746,36.41,73562.73,36.8,-0.15164,0.00011,13.28954]
[1780287031237,36.41,73565.39,36.8,-0.15133,0.00011,13.27201]
[1780287036254,36.41,73567.42,36.8,-0.15105,0.00011,13.2536]
[1780287041289,36.41,73567.79,36.8,-0.15099,0.00011,13.25043]
[1780287046324,36.4,73568.3,36.8,-0.15092,0.00011,13.24634]
[1780287051359,36.4,73568.51,36.8,-0.15088,0.00011,13.24415]
[1780287056394,36.4,73567.04,36.8,-0.15103,0.00011,13.25277]
[1780287059600,36.4,73565.71,36.8,-0.15118,0.00011,13.26097]
[1780287059635,36.4,73565.71,36.8,-0.15118,0.00011,13.26097]
[1780287059648,36.4,73565.71,36.8,-0.15118,0.00011,13.26097]
[1780287059649,36.4,73565.71,36.8,-0.15118,0.00011,13.26097]
[1780287060106,36.4,73558.13,36.8,-0.15204,0.00011,13.30974]
[1780287060177,36.4,73558.13,36.8,-0.15204,0.00011,13.30974]
[1780287060335,36.4,73558.13,36.8,-0.15204,0.00011,13.30974]
[1780287060409,36.4,73558.13,36.8,-0.15204,0.00011,13.30974]
[1780287060543,36.4,73547.32,36.8,-0.15327,0.00011,13.37933]
[1780287060815,36.4,73547.32,36.8,-0.15327,0.00011,13.37933]
[1780287062736,36.4,73541.28,36.8,-0.15396,0.00012,13.41801]
[1780287063283,36.4,73539.79,36.8,-0.15413,0.00012,13.42723]
[1780287066333,36.39,73538.86,36.8,-0.15421,0.00012,13.432]
[1780287066484,36.39,73538.86,36.8,-0.15421,0.00012,13.432]
[1780287066495,36.39,73538.86,36.8,-0.15421,0.00012,13.432]
[1780287066582,36.39,73538.86,36.8,-0.15421,0.00012,13.432]
[1780287066683,36.39,73538.9,36.8,-0.1542,0.00012,13.43133]
[1780287070638,36.39,73531.14,36.8,-0.1551,0.00012,13.48141]
[1780287070739,36.39,73530.78,36.8,-0.15514,0.00012,13.48368]
[1780287075080,36.39,73530.75,36.8,-0.15514,0.00012,13.48354]
[1780287075329,36.39,73530.75,36.8,-0.15514,0.00012,13.48354]
[1780287075786,36.39,73514.2,36.8,-0.15706,0.00012,13.59045]
[1780287076026,36.39,73514.2,36.8,-0.15706,0.00012,13.59045]
[1780287076294,36.39,73514.2,36.8,-0.15706,0.00012,13.59045]
[1780287077666,36.39,73513.02,36.8,-0.15719,0.00012,13.5979]
[1780287079567,36.39,73511.45,36.8,-0.15737,0.00012,13.60766]
[1780287085599,36.38,73499.85,36.8,-0.1587,0.00012,13.68092]
[1780287086497,36.38,73499.85,36.8,-0.1587,0.00012,13.68092]
[1780287086506,36.38,73499.85,36.8,-0.1587,0.00012,13.68092]
[1780287087768,36.38,73497.23,36.8,-0.159,0.00012,13.69756]
[1780287087868,36.38,73496.34,36.8,-0.1591,0.00012,13.70301]
[1780287092275,36.38,73496.31,36.8,-0.15905,0.00012,13.69791]
[1780287094647,36.38,73496.74,36.8,-0.159,0.00012,13.69474]
[1780287099698,36.38,73495.72,36.8,-0.15909,0.00012,13.70014]
[1780287100131,36.38,73495.72,36.8,-0.15909,0.00012,13.70014]
[1780287100858,36.37,73500.56,36.8,-0.15852,0.00012,13.66864]
[1780287103069,36.37,73501.6,36.8,-0.15839,0.00012,13.66147]
[1780287106273,36.37,73504.85,36.8,-0.15799,0.00012,13.63963]
[1780287111782,36.37,73503.72,36.8,-0.1581,0.00012,13.64535]
[1780287116816,36.36,73504.44,36.8,-0.15799,0.00012,13.63948]
[1780287119617,36.36,73503.66,36.8,-0.15808,0.00012,13.64408]
[1780287119624,36.36,73503.66,36.8,-0.15808,0.00012,13.64408]
[1780287120526,36.36,73505.93,36.8,-0.15781,0.00012,13.62917]
[1780287123566,36.36,73512.27,36.8,-0.15705,0.00012,13.58755]
[1780287124570,36.36,73518.25,36.8,-0.15635,0.00012,13.54872]
[1780287129878,36.36,73524.38,36.8,-0.15563,0.00012,13.50873]
[1780287131083,36.36,73524.68,36.8,-0.1556,0.00012,13.50676]
[1780287131125,36.36,73524.68,36.8,-0.1556,0.00012,13.50676]
[1780287131130,36.36,73524.68,36.8,-0.1556,0.00012,13.50676]
[1780287131477,36.36,73524.68,36.8,-0.1556,0.00012,13.50676]
[1780287137276,36.36,73529.39,36.8,-0.15505,0.00012,13.47623]
[1780287138997,36.36,73518.03,36.8,-0.15637,0.00012,13.54973]
[1780287144597,36.36,73517.99,36.8,-0.15637,0.00012,13.54956]
[1780287146722,36.36,73518.67,36.8,-0.15629,0.00012,13.54502]
[1780287148440,36.36,73520.15,36.8,-0.15611,0.00012,13.5353]
[1780287149252,36.36,73522.9,36.8,-0.15579,0.00012,13.51746]
[1780287154162,36.36,73522.17,36.8,-0.15583,0.00012,13.51769]
[1780287157655,36.36,73522.08,36.8,-0.15584,0.00012,13.51817]
[1780287160523,36.36,73512.44,36.8,-0.15696,0.00012,13.58031]
[1780287160575,36.36,73512.44,36.8,-0.15696,0.00012,13.58031]
[1780287166163,36.35,73511.9,36.8,-0.15701,0.00012,13.58304]
[1780287171199,36.35,73500.84,36.8,-0.1583,0.00012,13.654]
[1780287172883,36.35,73500.84,36.8,-0.1583,0.00012,13.654]
[1780287172908,36.35,73500.84,36.8,-0.1583,0.00012,13.654]
[1780287178247,36.35,73500.53,36.8,-0.15831,0.00012,13.65462]
[1780287182751,36.35,73503.2,36.8,-0.15799,0.00012,13.63671]
[1780287182910,36.35,73503.2,36.8,-0.15799,0.00012,13.63671]
[1780287183797,36.35,73508.87,36.8,-0.15732,0.00012,13.59982]
[1780287184700,36.35,73515.42,36.8,-0.15655,0.00012,13.55729]
[1780287185765,36.34,73515.46,36.8,-0.15654,0.00012,13.55695]
[1780287190523,36.34,73516.14,36.8,-0.15646,0.00012,13.55225]
[1780287193210,36.34,73514.22,36.8,-0.15668,0.00012,13.5644]
[1780287194440,36.34,73515.2,36.8,-0.15656,0.00012,13.55798]
[1780287194753,36.34,73515.2,36.8,-0.15656,0.00012,13.55798]
[1780287200402,36.34,73512.5,36.8,-0.15687,0.00012,13.57491]
[1780287203842,36.34,73513.23,36.8,-0.15678,0.00012,13.57003]
[1780287205390,36.34,73514.57,36.8,-0.15662,0.00012,13.56124]
[1780287206035,36.34,73514.33,36.8,-0.15665,0.00012,13.56274]
[1780287211480,36.34,73511.98,36.8,-0.15688,0.00012,13.57323]
[1780287216516,36.34,73511.97,36.8,-0.15687,0.00012,13.57296]
[1780287220869,36.34,73511.72,36.8,-0.1569,0.00012,13.5744]
[1780287225556,36.34,73509.67,36.8,-0.15714,0.00012,13.58743]
[1780287225559,36.34,73509.67,36.8,-0.15714,0.00012,13.58743]
[1780287225579,36.34,73504.54,36.8,-0.15774,0.00012,13.62048]
[1780287226599,36.34,73504.54,36.8,-0.15774,0.00012,13.62048]
[1780287231035,36.34,73495.88,36.8,-0.15876,0.00012,13.67664]
[1780287234838,36.34,73495.56,36.8,-0.15879,0.00012,13.6786]
[1780287239991,36.34,73493.77,36.8,-0.15901,0.00012,13.69035]
[1780287240413,36.34,73496.03,36.8,-0.15874,0.00012,13.67579]
[1780287245884,36.34,73496.06,36.8,-0.15873,0.00012,13.67549]
[1780287248981,36.34,73494.4,36.8,-0.15893,0.00012,13.68602]
[1780287249747,36.34,73496.72,36.8,-0.15865,0.00012,13.67087]
[1780287253554,36.33,73501.88,36.8,-0.15803,0.00012,13.63679]
[1780287254652,36.33,73501.83,36.8,-0.15803,0.00012,13.63693]
[1780287259817,36.33,73508.61,36.8,-0.15722,0.00012,13.59194]
[1780287260525,36.33,73508.61,36.8,-0.15722,0.00012,13.59194]
[1780287261763,36.33,73509.33,36.8,-0.15713,0.00012,13.58716]
[1780287265782,36.33,73504.3,36.8,-0.15771,0.00012,13.61928]
[1780287267536,36.33,73502.24,36.8,-0.15795,0.00012,13.6323]
[1780287267873,36.33,73502.42,36.8,-0.15793,0.00012,13.63097]
[1780287272909,36.33,73502.71,36.8,-0.15785,0.00012,13.6247]
[1780287277944,36.33,73504.96,36.8,-0.15759,0.00012,13.61012]
[1780287282979,36.33,73507.16,36.8,-0.15733,0.00012,13.5959]
[1780287288041,36.33,73507.4,36.8,-0.15731,0.00012,13.59446]
[1780287293052,36.33,73506.86,36.8,-0.15737,0.00012,13.5982]
[1780287298086,36.33,73507.19,36.8,-0.15734,0.00012,13.59633]
[1780287300521,36.33,73509.72,36.8,-0.15704,0.00012,13.58]
[1780287305747,36.33,73509.87,36.8,-0.15704,0.00012,13.57954]
[1780287310521,36.33,73512.91,36.8,-0.15669,0.00012,13.56036]
[1780287315799,36.33,73511.47,36.8,-0.15686,0.00012,13.57011]
[1780287318109,36.34,73513.5,36.8,-0.15664,0.00012,13.55741]
[1780287318122,36.34,73513.5,36.8,-0.15664,0.00012,13.55741]
[1780287318148,36.34,73513.5,36.8,-0.15664,0.00012,13.55741]
[1780287318675,36.34,73514.09,36.8,-0.15657,0.00012,13.55372]
[1780287324269,36.34,73516.16,36.8,-0.15633,0.00012,13.54027]
[1780287329304,36.34,73515.66,36.8,-0.15638,0.00012,13.54347]
[1780287334785,36.34,73517.73,36.8,-0.1561,0.00012,13.5257]
[1780287340381,36.34,73517.7,36.8,-0.15611,0.00012,13.52595]
[1780287345416,36.34,73518.66,36.8,-0.156,0.00012,13.51979]
[1780287350848,36.34,73523.57,36.8,-0.15543,0.00012,13.48808]
[1780287351563,36.34,73524.78,36.8,-0.15529,0.00012,13.48031]
[1780287357530,36.34,73523.49,36.8,-0.15544,0.00012,13.48902]
[1780287363543,36.34,73523.16,36.8,-0.15549,0.00012,13.49139]
[1780287365668,36.34,73522.93,36.8,-0.15551,0.00012,13.49291]
[1780287371598,36.34,73524.1,36.8,-0.15538,0.00012,13.48561]
[1780287376634,36.34,73522.21,36.8,-0.15561,0.00012,13.49802]
[1780287381669,36.34,73522.65,36.8,-0.15556,0.00012,13.49533]
[1780287386704,36.34,73522.45,36.8,-0.15558,0.00012,13.49681]
[1780287389029,36.34,73522.46,36.8,-0.15558,0.00012,13.49678]
[1780287389462,36.34,73522.47,36.8,-0.15558,0.00012,13.49676]
[1780287394760,36.34,73522.75,36.8,-0.15552,0.00012,13.49084]
[1780287401809,36.34,73523.95,36.8,-0.15538,0.00012,13.48335]
[1780287406849,36.34,73524.32,36.8,-0.15534,0.00012,13.48121]
[1780287410438,36.34,73520.93,36.8,-0.15574,0.00012,13.50325]
[1780287410524,36.34,73520.93,36.8,-0.15574,0.00012,13.50325]
[1780287410567,36.34,73520.93,36.8,-0.15574,0.00012,13.50325]
[1780287410875,36.34,73516.55,36.8,-0.15625,0.00012,13.53162]
[1780287411811,36.34,73516.55,36.8,-0.15625,0.00012,13.53162]
[1780287411882,36.34,73515.08,36.8,-0.15642,0.00012,13.54127]
[1780287413872,36.34,73514.08,36.8,-0.15654,0.00012,13.54771]
[1780287413896,36.34,73513.67,36.8,-0.15659,0.00012,13.55033]
[1780287415282,36.34,73514.37,36.8,-0.15651,0.00012,13.54591]
[1780287419705,36.34,73514.62,36.8,-0.15648,0.00012,13.54465]
[1780287420071,36.34,73514.62,36.8,-0.15648,0.00012,13.54465]
[1780287420077,36.34,73514.62,36.8,-0.15648,0.00012,13.54465]
[1780287420177,36.34,73512.3,36.8,-0.15676,0.00012,13.55991]
[1780287420508,36.34,73512.3,36.8,-0.15676,0.00012,13.55991]
[1780287420738,36.34,73512.3,36.8,-0.15676,0.00012,13.55991]
[1780287420948,36.34,73509.34,36.8,-0.15711,0.00012,13.57902]
[1780287423968,36.35,73499.79,36.8,-0.15823,0.00012,13.6411]
[1780287429005,36.35,73496.09,36.8,-0.15867,0.00012,13.66515]
[1780287431019,36.35,73505.52,36.8,-0.15756,0.00012,13.6042]
[1780287431280,36.35,73505.52,36.8,-0.15756,0.00012,13.6042]
[1780287437066,36.35,73494.76,36.8,-0.15883,0.00012,13.67408]
[1780287441321,36.35,73495.04,36.8,-0.1588,0.00012,13.6723]
[1780287447136,36.35,73493.78,36.8,-0.15895,0.00012,13.68045]
[1780287452171,36.35,73495.41,36.8,-0.15872,0.00012,13.66548]
[1780287457219,36.35,73496.12,36.8,-0.15863,0.00012,13.66084]
[1780287462241,36.35,73495.85,36.8,-0.15866,0.00012,13.66248]
[1780287467872,36.35,73496.54,36.8,-0.15858,0.00012,13.6579]
[1780287468432,36.35,73496.1,36.8,-0.15863,0.00012,13.66069]
[1780287468439,36.35,73496.1,36.8,-0.15863,0.00012,13.66069]
[1780287469562,36.35,73488.27,36.8,-0.15955,0.00012,13.71133]
[1780287470027,36.34,73481.22,36.8,-0.16039,0.00012,13.75684]
[1780287470425,36.34,73481.22,36.8,-0.16039,0.00012,13.75684]
[1780287470432,36.34,73481.22,36.8,-0.16039,0.00012,13.75684]
[1780287471509,36.34,73479.35,36.8,-0.16061,0.00012,13.76894]
[1780287477141,36.34,73476.71,36.8,-0.16092,0.00012,13.78605]
[1780287482703,36.34,73480.46,36.8,-0.16048,0.00012,13.76174]
[1780287486732,36.34,73475.06,36.8,-0.16112,0.00012,13.79672]
[1780287487999,36.34,73474.68,36.8,-0.16117,0.00012,13.79916]
[1780287489794,36.34,73463.84,36.8,-0.16246,0.00012,13.86916]
[1780287496135,36.34,73463.46,36.8,-0.16249,0.00012,13.87089]
[1780287497759,36.34,73463.53,36.8,-0.16248,0.00012,13.87019]
[1780287497782,36.34,73463.53,36.8,-0.16248,0.00012,13.87019]
[1780287499221,36.34,73463.53,36.8,-0.16248,0.00012,13.87007]
[1780287504538,36.34,73459.32,36.8,-0.16296,0.00012,13.89624]
[1780287506139,36.34,73459.32,36.8,-0.16296,0.00012,13.89624]
[1780287506223,36.34,73458.91,36.8,-0.16301,0.00012,13.89874]
[1780287506552,36.34,73450.17,36.8,-0.16406,0.00012,13.95525]
[1780287508263,36.34,73450.17,36.8,-0.16406,0.00012,13.95525]
[1780287509713,36.34,73445.06,36.8,-0.16467,0.00012,13.98809]
[1780287509799,36.34,73445.06,36.8,-0.16467,0.00012,13.98809]
[1780287511417,36.34,73441.56,36.8,-0.16506,0.00012,14.00625]
[1780287512063,36.34,73431.98,36.8,-0.16622,0.00012,14.06814]
[1780287514174,36.34,73428.12,36.8,-0.16669,0.00012,14.09304]
[1780287514237,36.34,73428.12,36.8,-0.16669,0.00012,14.09304]
[1780287514974,36.34,73415.71,36.8,-0.1682,0.00012,14.17301]
[1780287516029,36.34,73415.71,36.8,-0.1682,0.00012,14.17301]
[1780287516237,36.34,73415.71,36.8,-0.1682,0.00012,14.17301]
[1780287516391,36.34,73413.67,36.8,-0.16845,0.00012,14.18604]
[1780287516878,36.34,73413.67,36.8,-0.16845,0.00012,14.18604]
[1780287522665,36.33,73415.66,36.8,-0.16819,0.00012,14.17214]
[1780287524972,36.33,73415.13,36.8,-0.16825,0.00012,14.17543]
[1780287525734,36.33,73416.21,36.8,-0.16812,0.00012,14.16831]
[1780287529002,36.33,73416.52,36.8,-0.16807,0.00012,14.1659]
[1780287534015,36.33,73412.18,36.8,-0.16859,0.00012,14.19314]
[1780287534800,36.33,73419.65,36.8,-0.16767,0.00012,14.14474]
[1780287535018,36.33,73419.65,36.8,-0.16767,0.00012,14.14474]
[1780287535879,36.33,73425.32,36.8,-0.16697,0.00012,14.108]
[1780287537377,36.33,73430.2,36.8,-0.16638,0.00012,14.07636]
[1780287538811,36.33,73431.93,36.8,-0.16617,0.00012,14.06517]
[1780287539296,36.33,73431.93,36.8,-0.16617,0.00012,14.06517]
[1780287540188,36.33,73429.31,36.8,-0.16648,0.00012,14.0821]
[1780287545843,36.33,73417.88,36.8,-0.16787,0.00012,14.15549]
[1780287548066,36.33,73419.33,36.8,-0.16769,0.00012,14.146]
[1780287548090,36.33,73416.89,36.8,-0.16799,0.00012,14.16166]
[1780287554045,36.33,73416.4,36.8,-0.16805,0.00012,14.16484]
[1780287554535,36.33,73416.52,36.8,-0.16804,0.00012,14.16407]
[1780287554565,36.33,73416.52,36.8,-0.16804,0.00012,14.16407]
[1780287555147,36.33,73419.01,36.8,-0.16773,0.00012,14.148]
[1780287560641,36.32,73411.88,36.8,-0.16859,0.00012,14.19335]
[1780287563863,36.32,73410.35,36.8,-0.16877,0.00012,14.20278]
[1780287564069,36.32,73409.32,36.8,-0.1689,0.00012,14.20927]
[1780287570092,36.32,73410.11,36.8,-0.1688,0.00012,14.20423]
[1780287570168,36.32,73410.11,36.8,-0.1688,0.00012,14.20423]
[1780287570195,36.32,73410.11,36.8,-0.1688,0.00012,14.20423]
[1780287570297,36.32,73411.07,36.8,-0.16868,0.00012,14.19806]
[1780287571018,36.32,73411.07,36.8,-0.16868,0.00012,14.19806]
[1780287573420,36.32,73419.61,36.8,-0.16759,0.00012,14.13819]
[1780287574311,36.32,73419.61,36.8,-0.16759,0.00012,14.13819]
[1780287575881,36.32,73419.94,36.8,-0.16755,0.00012,14.13591]
[1780287576806,36.32,73428.07,36.8,-0.16655,0.00012,14.0833]
[1780287577194,36.32,73435.98,36.8,-0.16559,0.00012,14.03215]
[1780287580334,36.32,73436.77,36.8,-0.1655,0.00012,14.02711]
[1780287581094,36.32,73437.32,36.8,-0.16543,0.00012,14.0236]
[1780287581716,36.32,73439.02,36.8,-0.16522,0.00012,14.01265]
[1780287583773,36.32,73427.0,36.8,-0.16669,0.00012,14.09037]
[1780287589188,36.32,73422.02,36.8,-0.16729,0.00012,14.1221]
[1780287593358,36.32,73413.6,36.8,-0.16831,0.00012,14.17595]
[1780287597164,36.32,73413.47,36.8,-0.16831,0.00012,14.17624]
[1780287602235,36.31,73412.31,36.8,-0.16844,0.00012,14.18281]
[1780287603400,36.31,73412.31,36.8,-0.16844,0.00012,14.18281]
[1780287603748,36.31,73412.31,36.8,-0.16844,0.00012,14.18266]
[1780287603990,36.31,73412.31,36.8,-0.16844,0.00012,14.18266]
[1780287604253,36.31,73397.66,36.8,-0.17024,0.00012,14.2771]
[1780287604467,36.31,73397.66,36.8,-0.17024,0.00012,14.2771]
[1780287605257,36.31,73389.13,36.8,-0.1713,0.00012,14.33208]
[1780287607272,36.31,73377.84,36.8,-0.1727,0.00012,14.40459]
[1780287607753,36.31,73377.84,36.8,-0.1727,0.00012,14.40459]
[1780287610516,36.31,73374.59,36.8,-0.17309,0.00013,14.42482]
[1780287616334,36.31,73374.95,36.8,-0.17303,0.00013,14.42179]
[1780287619355,36.31,73386.36,36.8,-0.1716,0.00012,14.34796]
[1780287623383,36.31,73376.54,36.8,-0.17283,0.00012,14.41131]
[1780287626208,36.31,73375.68,36.8,-0.17294,0.00013,14.41682]
[1780287630272,36.3,73388.19,36.8,-0.17136,0.00012,14.33505]
[1780287631099,36.3,73388.19,36.8,-0.17136,0.00012,14.33505]
[1780287632024,36.3,73390.31,36.8,-0.17105,0.00012,14.31706]
[1780287635137,36.3,73394.82,36.8,-0.1705,0.00012,14.28808]
[1780287637055,36.31,73395.17,36.8,-0.17046,0.00012,14.28596]
[1780287642394,36.31,73396.75,36.8,-0.17027,0.00012,14.2761]
[1780287647866,36.31,73391.69,36.8,-0.1709,0.00012,14.30898]
[1780287652868,36.31,73391.88,36.8,-0.17088,0.00012,14.30784]
[1780287653085,36.31,73391.88,36.8,-0.17088,0.00012,14.30784]
[1780287653103,36.31,73392.71,36.8,-0.17077,0.00012,14.3025]
[1780287654773,36.31,73397.92,36.8,-0.17013,0.00012,14.26871]
[1780287655017,36.31,73397.92,36.8,-0.17013,0.00012,14.26871]
[1780287655148,36.31,73397.92,36.8,-0.17013,0.00012,14.26871]
[1780287656236,36.31,73401.42,36.8,-0.16969,0.00012,14.24599]
[1780287657937,36.3,73411.29,36.8,-0.16847,0.00012,14.18182]
[1780287658751,36.3,73411.35,36.8,-0.16846,0.00012,14.18128]
[1780287663597,36.3,73406.67,36.8,-0.16902,0.00012,14.21077]
[1780287664180,36.3,73406.19,36.8,-0.16907,0.00012,14.21349]
[1780287669247,36.3,73408.14,36.8,-0.16883,0.00012,14.20075]
[1780287670515,36.3,73403.73,36.8,-0.16937,0.00012,14.22917]
[1780287676019,36.3,73392.23,36.8,-0.17079,0.00012,14.30337]
[1780287681411,36.3,73392.04,36.8,-0.17081,0.00012,14.30451]
[1780287683804,36.3,73383.18,36.8,-0.17191,0.00012,14.36157]
[1780287692849,36.3,73382.96,36.8,-0.17193,0.00012,14.36235]
[1780287692951,36.3,73382.22,36.8,-0.17198,0.00012,14.36252]
[1780287694799,36.3,73379.06,36.8,-0.17237,0.00012,14.38283]
[1780287699007,36.29,73377.87,36.8,-0.1725,0.00012,14.38929]
[1780287699038,36.29,73377.87,36.8,-0.1725,0.00012,14.38929]
[1780287699654,36.29,73379.14,36.8,-0.17232,0.00012,14.38016]
[1780287699724,36.29,73379.14,36.8,-0.17232,0.00012,14.38016]
[1780287699739,36.29,73379.14,36.8,-0.17232,0.00012,14.38016]
[1780287700304,36.29,73379.14,36.8,-0.17232,0.00012,14.38016]
[1780287700453,36.29,73370.85,36.8,-0.17336,0.00013,14.43358]
[1780287700516,36.29,73370.85,36.8,-0.17336,0.00013,14.43358]
[1780287700548,36.29,73370.85,36.8,-0.17336,0.00013,14.43358]
[1780287700572,36.29,73370.85,36.8,-0.17336,0.00013,14.43358]
[1780287702868,36.29,73359.82,36.8,-0.17475,0.00013,14.50492]
[1780287704042,36.29,73356.12,36.8,-0.17522,0.00013,14.52889]
[1780287706381,36.29,73354.41,36.8,-0.17543,0.00013,14.53995]
[1780287708128,36.29,73362.56,36.8,-0.1744,0.00013,14.48735]
[1780287710157,36.29,73363.93,36.8,-0.17423,0.00013,14.47859]
[1780287715359,36.29,73368.48,36.8,-0.17367,0.00013,14.44954]
[1780287717631,36.29,73368.62,36.8,-0.17365,0.00013,14.44885]
[1780287717691,36.29,73368.62,36.8,-0.17365,0.00013,14.44885]
[1780287719489,36.29,73366.62,36.8,-0.17391,0.00013,14.46181]
[1780287723198,36.29,73361.49,36.8,-0.17455,0.00013,14.49479]
[1780287723689,36.29,73358.64,36.8,-0.17491,0.00013,14.51311]
[1780287724351,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724585,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724637,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724664,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724708,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724768,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724814,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724949,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287724957,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287725417,36.29,73346.09,36.8,-0.17649,0.00013,14.59383]
[1780287725456,36.29,73327.5,36.8,-0.17886,0.00013,14.71317]
[1780287725601,36.29,73327.5,36.8,-0.17886,0.00013,14.71317]
[1780287726097,36.29,73327.5,36.8,-0.17886,0.00013,14.71317]
[1780287726301,36.29,73316.22,36.8,-0.18028,0.00013,14.78452]
[1780287732164,36.29,73327.43,36.8,-0.17884,0.00013,14.71216]
[1780287733068,36.29,73327.43,36.8,-0.17884,0.00013,14.71216]
[1780287734469,36.29,73331.38,36.8,-0.17834,0.00013,14.68685]
[1780287734492,36.29,73331.38,36.8,-0.17834,0.00013,14.68685]
[1780287734845,36.29,73333.18,36.8,-0.17811,0.00013,14.67538]
[1780287734860,36.29,73333.18,36.8,-0.17811,0.00013,14.67538]
[1780287735141,36.29,73333.18,36.8,-0.17811,0.00013,14.67538]
[1780287735293,36.29,73342.36,36.8,-0.17694,0.00013,14.6163]
[1780287735810,36.29,73342.36,36.8,-0.17694,0.00013,14.6163]
[1780287736822,36.29,73345.67,36.8,-0.17652,0.00013,14.59502]
[1780287737569,36.29,73345.7,36.8,-0.17651,0.00013,14.59487]
[1780287737771,36.29,73345.7,36.8,-0.17651,0.00013,14.59487]
[1780287737777,36.29,73345.7,36.8,-0.17651,0.00013,14.59487]
[1780287738602,36.29,73343.69,36.8,-0.17677,0.00013,14.60784]
[1780287739779,36.29,73339.39,36.8,-0.17732,0.00013,14.63552]
[1780287741592,36.29,73339.28,36.8,-0.17733,0.00013,14.63624]
[1780287742824,36.29,73338.4,36.8,-0.17744,0.00013,14.64189]
[1780287745555,36.29,73337.95,36.8,-0.1775,0.00013,14.64473]
[1780287751301,36.29,73336.91,36.8,-0.17759,0.00013,14.647]
[1780287751830,36.29,73336.91,36.8,-0.17759,0.00013,14.647]
[1780287752391,36.29,73336.91,36.8,-0.17759,0.00013,14.647]
[1780287752428,36.29,73336.91,36.8,-0.17759,0.00013,14.647]
[1780287752992,36.29,73338.24,36.8,-0.17742,0.00013,14.63844]
[1780287753323,36.29,73348.34,36.8,-0.17614,0.00013,14.57346]
[1780287758358,36.29,73345.65,36.8,-0.17648,0.00013,14.59074]
[1780287763393,36.29,73345.33,36.8,-0.17652,0.00013,14.59261]
[1780287767211,36.29,73343.63,36.8,-0.17673,0.00013,14.60348]
[1780287772459,36.29,73345.09,36.8,-0.17655,0.00013,14.59415]
[1780287776701,36.29,73345.26,36.8,-0.17653,0.00013,14.59313]
[1780287777004,36.29,73345.26,36.8,-0.17653,0.00013,14.59313]
[1780287777494,36.29,73345.82,36.8,-0.17646,0.00013,14.58958]
[1780287781170,36.29,73347.43,36.8,-0.17626,0.00013,14.57939]
[1780287781521,36.29,73354.89,36.8,-0.17531,0.00013,14.53144]
[1780287783492,36.29,73358.06,36.8,-0.17491,0.00013,14.51098]
[1780287788571,36.29,73356.61,36.8,-0.1751,0.00013,14.52027]
[1780287789578,36.29,73346.9,36.8,-0.17632,0.00013,14.58276]
[1780287794697,36.28,73348.21,36.8,-0.17611,0.00013,14.57174]
[1780287795147,36.28,73348.21,36.8,-0.17611,0.00013,14.57174]
[1780287796627,36.28,73356.59,36.8,-0.17504,0.00013,14.51749]
[1780287801663,36.28,73355.86,36.8,-0.17513,0.00013,14.52209]
[1780287804265,36.28,73355.18,36.8,-0.17522,0.00013,14.52645]
[1780287804299,36.28,73355.14,36.8,-0.17522,0.00013,14.52664]
[1780287807705,36.28,73345.61,36.8,-0.17643,0.00013,14.58824]
[1780287809743,36.28,73344.8,36.8,-0.17654,0.00013,14.59349]
[1780287809824,36.28,73344.69,36.8,-0.17656,0.00013,14.59472]
[1780287814855,36.29,73344.29,36.8,-0.17662,0.00013,14.59541]
[1780287820796,36.29,73347.1,36.8,-0.17629,0.00013,14.57866]
[1780287825831,36.3,73347.82,36.8,-0.17622,0.00013,14.57506]
[1780287828433,36.3,73347.87,36.8,-0.17622,0.00013,14.57496]
[1780287828519,36.3,73347.19,36.8,-0.17631,0.00013,14.57954]
[1780287833887,36.3,73347.13,36.8,-0.17632,0.00013,14.58024]
[1780287841942,36.3,73346.95,36.8,-0.17635,0.00013,14.5818]
[1780287843237,36.3,73346.95,36.8,-0.17635,0.00013,14.5818]
[1780287844465,36.3,73346.59,36.8,-0.1764,0.00013,14.58417]
[1780287845076,36.3,73331.31,36.8,-0.17834,0.00013,14.6824]
[1780287846622,36.3,73331.31,36.8,-0.17834,0.00013,14.6824]
[1780287847639,36.3,73326.68,36.8,-0.17893,0.00013,14.71198]
[1780287847785,36.3,73326.68,36.8,-0.17893,0.00013,14.71198]
[1780287847821,36.3,73326.68,36.8,-0.17893,0.00013,14.71198]
[1780287848551,36.3,73317.99,36.8,-0.18005,0.00013,14.76781]
[1780287848961,36.3,73317.99,36.8,-0.18005,0.00013,14.76781]
[1780287849091,36.3,73317.99,36.8,-0.18005,0.00013,14.76781]
[1780287851019,36.3,73327.42,36.8,-0.17884,0.00013,14.70729]
[1780287856058,36.3,73324.94,36.8,-0.17916,0.00013,14.72349]
[1780287861093,36.3,73319.84,36.8,-0.17982,0.00013,14.75646]
[1780287865121,36.3,73329.05,36.8,-0.17864,0.00013,14.69749]
[1780287868820,36.3,73329.87,36.8,-0.17854,0.00013,14.69253]
[1780287868826,36.3,73329.87,36.8,-0.17854,0.00013,14.69253]
[1780287869149,36.3,73334.08,36.8,-0.17801,0.00013,14.66558]
[1780287870044,36.3,73334.08,36.8,-0.17801,0.00013,14.66558]
[1780287871837,36.3,73341.35,36.8,-0.17704,0.00013,14.61451]
[1780287873399,36.3,73340.79,36.8,-0.17711,0.00013,14.61814]
[1780287879509,36.3,73342.99,36.8,-0.17684,0.00013,14.60421]
[1780287879679,36.3,73342.99,36.8,-0.17684,0.00013,14.60421]
[1780287885266,36.3,73338.49,36.8,-0.17741,0.00013,14.63322]
[1780287890301,36.3,73338.49,36.8,-0.17741,0.00013,14.63331]
[1780287892325,36.3,73338.23,36.8,-0.17745,0.00013,14.635]
[1780287892426,36.3,73338.06,36.8,-0.17747,0.00013,14.63611]
[1780287898357,36.31,73338.49,36.8,-0.17743,0.00013,14.63411]
[1780287903392,36.31,73333.78,36.8,-0.17804,0.00013,14.66504]
[1780287908427,36.31,73330.99,36.8,-0.17841,0.00013,14.68339]
[1780287913539,36.31,73334.26,36.8,-0.17799,0.00013,14.6626]
[1780287919038,36.31,73338.21,36.8,-0.1775,0.00013,14.63791]
[1780287919509,36.31,73338.21,36.8,-0.1775,0.00013,14.63791]
[1780287919531,36.31,73338.21,36.8,-0.1775,0.00013,14.63791]
[1780287919611,36.31,73339.12,36.8,-0.17739,0.00013,14.6322]
[1780287919793,36.31,73339.12,36.8,-0.17739,0.00013,14.6322]
[1780287923086,36.31,73347.68,36.8,-0.17631,0.00013,14.57739]
[1780287923092,36.31,73347.68,36.8,-0.17631,0.00013,14.57739]
[1780287923342,36.31,73347.68,36.8,-0.17631,0.00013,14.57739]
[1780287923391,36.31,73347.68,36.8,-0.17631,0.00013,14.57739]
[1780287923537,36.31,73342.4,36.8,-0.17698,0.00013,14.61143]
[1780287928570,36.32,73338.02,36.8,-0.17756,0.00013,14.64054]
[1780287932598,36.32,73347.15,36.8,-0.17637,0.00013,14.57838]
[1780287932980,36.32,73347.15,36.8,-0.17637,0.00013,14.57838]
[1780287933239,36.32,73347.15,36.8,-0.17637,0.00013,14.57838]
[1780287933345,36.32,73347.15,36.8,-0.17637,0.00013,14.57838]
[1780287933607,36.32,73349.11,36.8,-0.17613,0.00013,14.56604]
[1780287935232,36.32,73351.31,36.8,-0.17585,0.00013,14.55183]
[1780287935486,36.32,73351.31,36.8,-0.17585,0.00013,14.55183]
[1780287935614,36.32,73351.31,36.8,-0.17585,0.00013,14.55183]
[1780287935926,36.32,73354.04,36.8,-0.17551,0.00013,14.53422]
[1780287936053,36.32,73354.04,36.8,-0.17551,0.00013,14.53422]
[1780287940511,36.32,73353.46,36.8,-0.17558,0.00013,14.53788]
[1780287944866,36.32,73351.41,36.8,-0.17583,0.00013,14.5509]
[1780287945698,36.32,73349.31,36.8,-0.1761,0.00013,14.56434]
[1780287950734,36.32,73344.73,36.8,-0.17668,0.00013,14.59409]
[1780287955773,36.32,73346.76,36.8,-0.17643,0.00013,14.58128]
[1780287960738,36.32,73345.4,36.8,-0.17661,0.00013,14.59017]
[1780287960786,36.32,73345.4,36.8,-0.17661,0.00013,14.59017]
[1780287964482,36.32,73340.56,36.8,-0.17722,0.00013,14.62143]
[1780287964622,36.32,73342.07,36.8,-0.17703,0.00013,14.61173]
[1780287968607,36.32,73337.45,36.8,-0.17762,0.00013,14.64156]
[1780287968708,36.32,73336.76,36.8,-0.17771,0.00013,14.64617]
[1780287974105,36.32,73335.11,36.8,-0.17792,0.00013,14.65668]
[1780287978659,36.32,73333.64,36.8,-0.17811,0.00013,14.66594]
[1780287983404,36.32,73334.5,36.8,-0.17799,0.00013,14.66026]
[1780287988542,36.32,73334.72,36.8,-0.17796,0.00013,14.6587]
[1780287994053,36.32,73338.81,36.8,-0.1774,0.00013,14.62805]
[1780287999296,36.32,73342.15,36.8,-0.17698,0.00013,14.60667]
[1780288001832,36.32,73340.03,36.8,-0.17725,0.00013,14.62035]
[1780288001947,36.32,73340.09,36.8,-0.17724,0.00013,14.62]
[1780288004369,36.32,73351.86,36.8,-0.17575,0.00013,14.54437]
[1780288006885,36.32,73351.63,36.8,-0.17578,0.00013,14.54599]
[1780288007306,36.32,73351.63,36.8,-0.17578,0.00013,14.54599]
[1780288009639,36.32,73340.18,36.8,-0.17724,0.00013,14.61984]
[1780288011746,36.32,73341.08,36.8,-0.17713,0.00013,14.61409]
[1780288011764,36.32,73340.67,36.8,-0.17718,0.00013,14.61677]
[1780288017532,36.32,73336.52,36.8,-0.17772,0.00013,14.64403]
[1780288018022,36.32,73337.81,36.8,-0.17756,0.00013,14.63586]
[1780288018219,36.32,73341.94,36.8,-0.17703,0.00013,14.60946]
[1780288020144,36.32,73347.43,36.8,-0.17634,0.00013,14.57422]
[1780288021041,36.32,73345.57,36.8,-0.17658,0.00013,14.58628]
[1780288021105,36.32,73345.57,36.8,-0.17658,0.00013,14.58628]
[1780288021285,36.32,73345.57,36.8,-0.17658,0.00013,14.58628]
[1780288021299,36.32,73345.57,36.8,-0.17658,0.00013,14.58628]
[1780288021348,36.32,73345.57,36.8,-0.17658,0.00013,14.58628]
[1780288021432,36.33,73340.55,36.8,-0.17722,0.00013,14.61861]
[1780288022198,36.33,73340.55,36.8,-0.17722,0.00013,14.61861]
[1780288022247,36.33,73340.87,36.8,-0.17718,0.00013,14.61672]
[1780288025868,36.33,73343.83,36.8,-0.1768,0.00013,14.59785]
[1780288031310,36.33,73343.65,36.8,-0.17683,0.00013,14.59939]
[1780288035737,36.33,73342.32,36.8,-0.17701,0.00013,14.60812]
[1780288040732,36.33,73345.13,36.8,-0.17666,0.00013,14.5904]
[1780288041466,36.33,73348.47,36.8,-0.17624,0.00013,14.56901]
[1780288041789,36.33,73349.98,36.8,-0.17605,0.00013,14.55941]
[1780288044697,36.33,73353.98,36.8,-0.17554,0.00013,14.53363]
[1780288044795,36.33,73354.18,36.8,-0.17551,0.00013,14.53233]
[1780288044882,36.33,73354.18,36.8,-0.17551,0.00013,14.53233]
[1780288046738,36.33,73346.96,36.8,-0.17643,0.00013,14.5789]
[1780288052458,36.33,73342.99,36.8,-0.1769,0.00013,14.60055]
[1780288055382,36.33,73342.28,36.8,-0.177,0.00013,14.60524]
[1780288055445,36.33,73342.28,36.8,-0.177,0.00013,14.60524]
[1780288055707,36.33,73342.28,36.8,-0.177,0.00013,14.60524]
[1780288055816,36.33,73341.14,36.8,-0.17714,0.00013,14.61262]
[1780288056749,36.33,73329.37,36.8,-0.17865,0.00013,14.68835]
[1780288062531,36.33,73326.0,36.8,-0.17908,0.00013,14.71008]
[1780288065463,36.33,73333.29,36.8,-0.17815,0.00013,14.66337]
[1780288065468,36.33,73333.29,36.8,-0.17815,0.00013,14.66337]
[1780288065552,36.33,73333.16,36.8,-0.17817,0.00013,14.66429]
[1780288065899,36.33,73333.16,36.8,-0.17817,0.00013,14.66429]
[1780288071270,36.33,73333.88,36.8,-0.17807,0.00013,14.65957]
[1780288077636,36.33,73329.32,36.8,-0.17865,0.00013,14.68861]
[1780288082695,36.33,73329.3,36.8,-0.17865,0.00013,14.68853]
[1780288082712,36.33,73329.3,36.8,-0.17865,0.00013,14.68853]
[1780288082779,36.33,73329.47,36.8,-0.17863,0.00013,14.68738]
[1780288083523,36.33,73329.47,36.8,-0.17863,0.00013,14.68738]
[1780288083687,36.33,73320.48,36.8,-0.17978,0.00013,14.74517]
[1780288088722,36.33,73325.49,36.8,-0.17914,0.00013,14.71318]
[1780288093757,36.33,73328.13,36.8,-0.17881,0.00013,14.69667]
[1780288098795,36.33,73326.64,36.8,-0.17901,0.00013,14.70663]
[1780288099005,36.33,73326.64,36.8,-0.17901,0.00013,14.70663]
[1780288101441,36.33,73317.8,36.8,-0.18015,0.00013,14.76341]
[1780288102884,36.33,73314.71,36.8,-0.18054,0.00013,14.78321]
[1780288108865,36.33,73313.58,36.8,-0.18068,0.00013,14.79006]
[1780288110853,36.33,73316.33,36.8,-0.18033,0.00013,14.7724]
[1780288111886,36.33,73326.14,36.8,-0.17903,0.00013,14.70514]
[1780288116922,36.33,73332.75,36.8,-0.17819,0.00013,14.66309]
[1780288122653,36.34,73330.42,36.8,-0.1785,0.00013,14.6785]
[1780288127499,36.34,73327.62,36.8,-0.17887,0.00013,14.69704]
[1780288127620,36.34,73327.62,36.8,-0.17887,0.00013,14.69704]
[1780288127887,36.34,73327.62,36.8,-0.17887,0.00013,14.69704]
[1780288128450,36.34,73328.58,36.8,-0.17875,0.00013,14.69096]
[1780288128933,36.34,73340.43,36.8,-0.17723,0.00013,14.61483]
[1780288129500,36.34,73348.6,36.8,-0.17619,0.00013,14.56221]
[1780288132718,36.34,73347.59,36.8,-0.17632,0.00013,14.56857]
[1780288132819,36.34,73347.84,36.8,-0.17629,0.00013,14.56689]
[1780288138070,36.34,73343.75,36.8,-0.17681,0.00013,14.59352]
[1780288143268,36.34,73347.64,36.8,-0.17632,0.00013,14.56877]
[1780288143480,36.34,73348.72,36.8,-0.17619,0.00013,14.56199]
[1780288149728,36.34,73354.11,36.8,-0.1755,0.00013,14.52703]
[1780288150147,36.34,73354.8,36.8,-0.17541,0.00013,14.52257]
[1780288156028,36.34,73358.37,36.8,-0.17496,0.00013,14.4996]
[1780288157488,36.34,73358.51,36.8,-0.17495,0.00013,14.4987]
[1780288157638,36.34,73358.51,36.8,-0.17495,0.00013,14.4987]
[1780288157820,36.34,73356.97,36.8,-0.17514,0.00013,14.50862]
[1780288158359,36.34,73356.97,36.8,-0.17514,0.00013,14.50862]
[1780288158455,36.34,73347.33,36.8,-0.17636,0.00013,14.57075]
[1780288159402,36.34,73347.33,36.8,-0.17636,0.00013,14.57075]
[1780288160253,36.34,73342.79,36.8,-0.17694,0.00013,14.59999]
[1780288163367,36.34,73340.55,36.8,-0.17723,0.00013,14.61468]
[1780288163478,36.34,73340.55,36.8,-0.17723,0.00013,14.61468]
[1780288164150,36.34,73340.95,36.8,-0.17718,0.00013,14.61225]
[1780288164168,36.34,73340.95,36.8,-0.17718,0.00013,14.61225]
[1780288164707,36.34,73319.88,36.8,-0.17988,0.00013,14.74756]
[1780288165893,36.34,73311.13,36.8,-0.181,0.00013,14.80372]
[1780288169704,36.34,73310.02,36.8,-0.18115,0.00013,14.81089]
[1780288175007,36.34,73311.4,36.8,-0.18092,0.00013,14.79723]
[1780288181377,36.34,73313.0,36.8,-0.1807,0.00013,14.78609]
[1780288186412,36.33,73311.94,36.8,-0.18082,0.00013,14.79226]
[1780288191851,36.33,73313.64,36.8,-0.1806,0.00013,14.78096]
[1780288197489,36.33,73312.75,36.8,-0.1807,0.00013,14.78592]
[1780288202524,36.33,73311.56,36.8,-0.18084,0.00013,14.79303]
[1780288207559,36.33,73312.09,36.8,-0.18076,0.00013,14.78914]
[1780288211888,36.33,73310.08,36.8,-0.18102,0.00013,14.80171]
[1780288212958,36.33,73321.08,36.8,-0.1796,0.00013,14.73102]
[1780288217632,36.33,73328.7,36.8,-0.17862,0.00013,14.68217]
[1780288223784,36.33,73335.13,36.8,-0.17784,0.00013,14.64294]
[1780288227253,36.33,73335.77,36.8,-0.17777,0.00013,14.63925]
[1780288229299,36.33,73326.03,36.8,-0.17901,0.00013,14.70193]
[1780288233796,36.33,73328.36,36.8,-0.17868,0.00013,14.68278]
[1780288237771,36.34,73338.32,36.8,-0.17742,0.00013,14.6193]
[1780288242806,36.34,73336.52,36.8,-0.17766,0.00013,14.63163]
[1780288247841,36.34,73336.78,36.8,-0.17764,0.00013,14.63062]
[1780288252876,36.34,73334.03,36.8,-0.178,0.00013,14.64889]
[1780288258983,36.34,73333.12,36.8,-0.17813,0.00013,14.65517]
[1780288264310,36.35,73331.58,36.8,-0.17834,0.00013,14.66583]
[1780288269471,36.35,73331.87,36.8,-0.17831,0.00013,14.66447]
[1780288269507,36.35,73331.87,36.8,-0.17831,0.00013,14.66447]
[1780288275034,36.35,73332.79,36.8,-0.17821,0.00013,14.6592]
[1780288280087,36.35,73336.15,36.8,-0.17779,0.00013,14.638]
[1780288280281,36.35,73336.87,36.8,-0.1777,0.00013,14.63364]
[1780288280649,36.35,73336.87,36.8,-0.1777,0.00013,14.63364]
[1780288280783,36.35,73336.87,36.8,-0.1777,0.00013,14.63364]
[1780288281078,36.35,73336.87,36.8,-0.1777,0.00013,14.63364]
[1780288281083,36.35,73344.28,36.8,-0.17676,0.00013,14.58619]
[1780288282662,36.35,73351.84,36.8,-0.1758,0.00013,14.5376]
[1780288282788,36.35,73351.84,36.8,-0.1758,0.00013,14.5376]
[1780288282840,36.35,73351.84,36.8,-0.1758,0.00013,14.5376]
[1780288283090,36.35,73345.74,36.8,-0.17657,0.00013,14.57669]
[1780288283774,36.35,73345.74,36.8,-0.17657,0.00013,14.57669]
[1780288284731,36.35,73343.21,36.8,-0.1769,0.00013,14.59323]
[1780288284838,36.35,73343.21,36.8,-0.1769,0.00013,14.59323]
[1780288288782,36.35,73345.54,36.8,-0.17662,0.00013,14.57921]
[1780288288857,36.35,73345.54,36.8,-0.17662,0.00013,14.57921]
[1780288289022,36.36,73345.54,36.8,-0.17663,0.00013,14.57945]
[1780288289147,36.36,73345.54,36.8,-0.17663,0.00013,14.57945]
[1780288289248,36.36,73354.9,36.8,-0.17544,0.00013,14.51932]
[1780288294311,36.36,73357.24,36.8,-0.17511,0.00013,14.50001]
[1780288299476,36.36,73356.49,36.8,-0.17521,0.00013,14.50493]
[1780288302139,36.36,73358.34,36.8,-0.17497,0.00013,14.49308]
[1780288303089,36.36,73362.28,36.8,-0.17448,0.00013,14.4678]
[1780288308623,36.36,73364.93,36.8,-0.17415,0.00013,14.45099]
[1780288313701,36.36,73370.94,36.8,-0.1734,0.00013,14.41272]
[1780288319347,36.36,73373.65,36.8,-0.17308,0.00013,14.39597]
[1780288320752,36.36,73373.65,36.8,-0.17308,0.00013,14.39597]
[1780288321717,36.36,73373.41,36.8,-0.17311,0.00013,14.3976]
[1780288321800,36.36,73373.41,36.8,-0.17311,0.00013,14.3976]
[1780288321902,36.36,73361.73,36.8,-0.17458,0.00013,14.47282]
[1780288323044,36.36,73350.19,36.8,-0.17604,0.00013,14.54711]
[1780288329430,36.36,73348.38,36.8,-0.17627,0.00013,14.55885]
[1780288330505,36.36,73348.33,36.8,-0.17627,0.00013,14.55922]
[1780288330606,36.36,73348.7,36.8,-0.17623,0.00013,14.55688]
[1780288335946,36.36,73353.35,36.8,-0.17566,0.00013,14.52789]
[1780288336928,36.37,73353.29,36.8,-0.17567,0.00013,14.52851]
[1780288336940,36.37,73353.29,36.8,-0.17567,0.00013,14.52851]
[1780288337095,36.37,73353.29,36.8,-0.17567,0.00013,14.52851]
[1780288337155,36.37,73353.29,36.8,-0.17567,0.00013,14.52851]
[1780288337162,36.37,73353.42,36.8,-0.17566,0.00013,14.52792]
[1780288337189,36.37,73353.42,36.8,-0.17566,0.00013,14.52792]
[1780288337794,36.37,73353.42,36.8,-0.17566,0.00013,14.52792]
[1780288337821,36.37,73350.5,36.8,-0.17602,0.00013,14.54661]
[1780288339783,36.37,73351.31,36.8,-0.17593,0.00013,14.54162]
[1780288341594,36.37,73350.94,36.8,-0.17598,0.00013,14.54446]
[1780288341651,36.37,73351.57,36.8,-0.17591,0.00013,14.54064]
[1780288346652,36.37,73354.62,36.8,-0.17553,0.00013,14.52146]
[1780288347147,36.37,73354.62,36.8,-0.17553,0.00013,14.52146]
[1780288346934,36.37,73354.88,36.8,-0.1755,0.00013,14.51991]
[1780288348818,36.37,73359.23,36.8,-0.17495,0.00013,14.49192]
[1780288350900,36.37,73364.62,36.8,-0.17427,0.00013,14.45729]
[1780288356624,36.37,73372.78,36.8,-0.17322,0.00013,14.40081]
[1780288357624,36.37,73370.12,36.8,-0.17355,0.00013,14.41802]
[1780288363487,36.37,73368.49,36.8,-0.17376,0.00013,14.4289]
[1780288368012,36.37,73373.73,36.8,-0.17311,0.00013,14.39544]
[1780288369156,36.37,73374.77,36.8,-0.17298,0.00013,14.38884]
[1780288373215,36.37,73366.14,36.8,-0.17407,0.00013,14.44484]
[1780288378883,36.37,73361.07,36.8,-0.17471,0.00013,14.47737]
[1780288379695,36.37,73361.39,36.8,-0.17467,0.00013,14.47529]
[1780288380504,36.37,73359.98,36.8,-0.17485,0.00013,14.48434]
[1780288382324,36.37,73356.62,36.8,-0.17527,0.00013,14.50589]
[1780288382326,36.37,73356.62,36.8,-0.17527,0.00013,14.50589]
[1780288382852,36.37,73356.62,36.8,-0.17527,0.00013,14.50589]
[1780288382897,36.37,73352.96,36.8,-0.17573,0.00013,14.52934]
[1780288387084,36.37,73358.02,36.8,-0.17509,0.00013,14.49699]
[1780288387135,36.37,73358.02,36.8,-0.17509,0.00013,14.49699]
[1780288387169,36.37,73357.98,36.8,-0.1751,0.00013,14.49731]
[1780288393128,36.37,73362.56,36.8,-0.17452,0.00013,14.46782]
[1780288398906,36.37,73361.52,36.8,-0.17465,0.00013,14.47451]
[1780288400503,36.37,73358.01,36.8,-0.1751,0.00013,14.49706]
[1780288406962,36.37,73358.48,36.8,-0.17503,0.00013,14.49376]
[1780288408686,36.37,73358.33,36.8,-0.17505,0.00013,14.4947]
[1780288414013,36.37,73354.6,36.8,-0.17548,0.00013,14.51406]
[1780288419049,36.37,73353.55,36.8,-0.17561,0.00013,14.52055]
[1780288419481,36.37,73353.55,36.8,-0.17561,0.00013,14.52055]
[1780288419567,36.37,73353.55,36.8,-0.17561,0.00013,14.52055]
[1780288419816,36.37,73353.55,36.8,-0.17561,0.00013,14.52055]
[1780288419925,36.37,73353.55,36.8,-0.17561,0.00013,14.52055]
[1780288420056,36.37,73348.42,36.8,-0.17625,0.00013,14.55344]
[1780288422049,36.37,73340.82,36.8,-0.17722,0.00013,14.60229]
[1780288422070,36.37,73334.3,36.8,-0.17805,0.00013,14.64412]
[1780288424716,36.37,73329.74,36.8,-0.17863,0.00013,14.67349]
[1780288430188,36.37,73331.16,36.8,-0.17846,0.00013,14.66461]
[1780288430291,36.37,73331.2,36.8,-0.17845,0.00013,14.66441]
[1780288432140,36.37,73331.89,36.8,-0.17836,0.00013,14.65999]
[1780288436843,36.37,73331.87,36.8,-0.17836,0.00013,14.65997]
[1780288439294,36.37,73332.25,36.8,-0.17831,0.00013,14.65739]
[1780288439992,36.37,73332.55,36.8,-0.17827,0.00013,14.65542]
[1780288440196,36.37,73342.35,36.8,-0.17703,0.00013,14.59252]
[1780288441373,36.37,73345.22,36.8,-0.17666,0.00013,14.57415]
[1780288442016,36.37,73345.22,36.8,-0.17666,0.00013,14.57415]
[1780288451273,36.37,73340.98,36.8,-0.17721,0.00013,14.60178]
[1780288456313,36.37,73343.4,36.8,-0.1769,0.00013,14.58646]
[1780288458915,36.37,73343.43,36.8,-0.1769,0.00013,14.58631]
[1780288458938,36.37,73343.43,36.8,-0.1769,0.00013,14.58631]
[1780288459153,36.37,73343.43,36.8,-0.1769,0.00013,14.58631]
[1780288459213,36.37,73343.35,36.8,-0.17691,0.00013,14.58692]
[1780288459665,36.37,73352.5,36.8,-0.17575,0.00013,14.52806]
[1780288460795,36.37,73352.5,36.8,-0.17575,0.00013,14.52806]
[1780288461398,36.37,73358.48,36.8,-0.175,0.00013,14.48961]
[1780288463338,36.37,73349.97,36.8,-0.17607,0.00013,14.54437]
[1780288468818,36.38,73345.14,36.8,-0.17669,0.00013,14.57562]
[1780288474887,36.38,73349.27,36.8,-0.17614,0.00013,14.54533]
[1780288478185,36.38,73351.84,36.8,-0.17582,0.00013,14.52906]
[1780288479147,36.38,73353.65,36.8,-0.17559,0.00013,14.51754]
[1780288480592,36.38,73361.41,36.8,-0.17461,0.00013,14.46766]
[1780288487742,36.38,73357.0,36.8,-0.17517,0.00013,14.49612]
[1780288491391,36.38,73352.65,36.8,-0.17572,0.00013,14.52395]
[1780288495734,36.38,73350.97,36.8,-0.17593,0.00013,14.53455]
[1780288501141,36.38,73344.79,36.8,-0.17671,0.00013,14.57437]
[1780288501250,36.38,73345.12,36.8,-0.17667,0.00013,14.57234]
[1780288502706,36.38,73341.48,36.8,-0.17714,0.00013,14.59576]
[1780288505699,36.38,73346.43,36.8,-0.17651,0.00013,14.56409]
[1780288506267,36.38,73346.43,36.8,-0.17651,0.00013,14.56409]
[1780288506736,36.38,73352.0,36.8,-0.17581,0.00013,14.52841]
[1780288506810,36.38,73353.14,36.8,-0.17566,0.00013,14.52122]
[1780288511148,36.38,73353.17,36.8,-0.17566,0.00013,14.52096]
[1780288514751,36.38,73355.24,36.8,-0.1754,0.00013,14.50758]
[1780288519291,36.38,73356.02,36.8,-0.1753,0.00013,14.50254]
[1780288521153,36.38,73358.67,36.8,-0.17496,0.00013,14.48552]
[1780288522750,36.38,73366.82,36.8,-0.17394,0.00013,14.43324]
[1780288529192,36.38,73369.26,36.8,-0.17364,0.00013,14.41814]
[1780288532909,36.38,73369.01,36.8,-0.17364,0.00013,14.41579]
[1780288539302,36.38,73366.52,36.8,-0.17397,0.00013,14.43237]
[1780288545306,36.38,73370.73,36.8,-0.17345,0.00013,14.4056]
[1780288551797,36.39,73372.62,36.8,-0.17322,0.00013,14.39411]
[1780288552164,36.39,73372.62,36.8,-0.17322,0.00013,14.39411]
[1780288552269,36.39,73373.9,36.8,-0.17306,0.00013,14.38597]
[1780288552883,36.39,73373.9,36.8,-0.17306,0.00013,14.38597]
[1780288553972,36.39,73375.43,36.8,-0.17287,0.00013,14.37606]
[1780288554750,36.39,73374.64,36.8,-0.17297,0.00013,14.38108]
[1780288556634,36.39,73373.99,36.8,-0.17305,0.00013,14.38511]
[1780288558134,36.39,73374.14,36.8,-0.17303,0.00013,14.38407]
[1780288563067,36.38,73360.27,36.8,-0.17476,0.00013,14.47271]
[1780288564805,36.38,73359.65,36.8,-0.17483,0.00013,14.4765]
[1780288565081,36.38,73359.6,36.8,-0.17483,0.00013,14.47663]
[1780288570116,36.38,73359.11,36.8,-0.17488,0.00013,14.47892]
[1780288572482,36.38,73359.04,36.8,-0.17488,0.00013,14.47903]
[1780288574538,36.38,73358.93,36.8,-0.17489,0.00013,14.47951]
[1780288580368,36.38,73364.62,36.8,-0.17416,0.00013,14.44227]
[1780288585066,36.38,73364.02,36.8,-0.17423,0.00013,14.44556]
[1780288589016,36.37,73369.04,36.8,-0.17359,0.00013,14.41284]
[1780288589145,36.37,73369.04,36.8,-0.17359,0.00013,14.41284]
[1780288595295,36.37,73374.1,36.8,-0.17291,0.00013,14.37562]
[1780288595724,36.37,73374.1,36.8,-0.17291,0.00013,14.37562]
[1780288596302,36.37,73374.89,36.8,-0.17281,0.00013,14.3705]
[1780288601337,36.37,73371.79,36.8,-0.17319,0.00013,14.39021]
[1780288606372,36.37,73372.06,36.8,-0.17315,0.00013,14.38807]
[1780288611407,36.37,73377.13,36.8,-0.17251,0.00012,14.35518]
[1780288614521,36.37,73376.75,36.8,-0.17256,0.00012,14.35752]
[1780288614580,36.37,73376.75,36.8,-0.17256,0.00012,14.35752]
[1780288614630,36.37,73376.75,36.8,-0.17256,0.00012,14.35752]
[1780288620470,36.37,73378.86,36.8,-0.17229,0.00012,14.34377]
[1780288625895,36.37,73376.71,36.8,-0.17256,0.00013,14.35748]
[1780288625918,36.37,73376.71,36.8,-0.17256,0.00013,14.35748]
[1780288627398,36.37,73376.77,36.8,-0.17255,0.00012,14.35701]
[1780288632572,36.37,73382.38,36.8,-0.17185,0.00012,14.3209]
[1780288634150,36.37,73382.38,36.8,-0.17185,0.00012,14.3209]
[1780288634655,36.37,73379.37,36.8,-0.17223,0.00012,14.34029]
[1780288635455,36.37,73379.37,36.8,-0.17223,0.00012,14.34029]
[1780288635101,36.37,73375.27,36.8,-0.17274,0.00013,14.36665]
[1780288635594,36.37,73365.66,36.8,-0.17394,0.00013,14.42848]
[1780288640629,36.37,73364.86,36.8,-0.17405,0.00013,14.43379]
[1780288645853,36.37,73359.47,36.8,-0.17473,0.00013,14.46852]
[1780288651711,36.37,73361.33,36.8,-0.17445,0.00013,14.45212]
[1780288656746,36.37,73360.92,36.8,-0.1745,0.00013,14.45482]
[1780288661781,36.37,73362.39,36.8,-0.17432,0.00013,14.44542]
[1780288666816,36.37,73355.71,36.8,-0.17516,0.00013,14.48842]
[1780288671434,36.37,73361.12,36.8,-0.17448,0.00013,14.45357]
[1780288674442,36.37,73370.41,36.8,-0.17332,0.00013,14.39397]
[1780288679984,36.37,73365.19,36.8,-0.17398,0.00013,14.42801]
[1780288684579,36.37,73364.31,36.8,-0.1741,0.00013,14.43394]
[1780288689425,36.37,73371.64,36.8,-0.17318,0.00013,14.38706]
[1780288689501,36.37,73371.64,36.8,-0.17318,0.00013,14.38706]
[1780288689506,36.37,73372.07,36.8,-0.17313,0.00013,14.3844]
[1780288691027,36.37,73372.91,36.8,-0.17302,0.00013,14.37895]
[1780288694488,36.37,73372.07,36.8,-0.17313,0.00013,14.38426]
[1780288698058,36.37,73371.84,36.8,-0.17315,0.00013,14.38551]
[1780288698101,36.37,73370.75,36.8,-0.17329,0.00013,14.39246]
[1780288700198,36.37,73370.28,36.8,-0.17335,0.00013,14.39554]
[1780288700203,36.37,73370.28,36.8,-0.17335,0.00013,14.39554]
[1780288700299,36.37,73370.32,36.8,-0.17334,0.00013,14.39533]
[1780288706099,36.37,73369.26,36.8,-0.17347,0.00013,14.40166]
[1780288712140,36.37,73368.9,36.8,-0.17346,0.00013,14.39909]
[1780288712859,36.37,73368.9,36.8,-0.17346,0.00013,14.39909]
[1780288713148,36.37,73364.6,36.8,-0.174,0.00013,14.42666]
[1780288719190,36.37,73357.76,36.8,-0.17486,0.00013,14.47071]
[1780288724271,36.37,73359.49,36.8,-0.17465,0.00013,14.45965]
[1780288730267,36.37,73363.23,36.8,-0.17418,0.00013,14.43593]
[1780288735302,36.37,73362.06,36.8,-0.17433,0.00013,14.44371]
[1780288740337,36.37,73360.03,36.8,-0.17459,0.00013,14.45697]
[1780288743812,36.37,73353.97,36.8,-0.17536,0.00013,14.49594]
[1780288743852,36.37,73353.97,36.8,-0.17536,0.00013,14.49594]
[1780288745372,36.37,73342.44,36.8,-0.17682,0.00013,14.56992]
[1780288750498,36.37,73338.65,36.8,-0.17729,0.00013,14.5937]
[1780288755100,36.37,73337.89,36.8,-0.17738,0.00013,14.59833]
[1780288760477,36.37,73342.81,36.8,-0.17675,0.00013,14.56671]
[1780288765569,36.37,73342.79,36.8,-0.17676,0.00013,14.56696]
[1780288765678,36.37,73342.83,36.8,-0.17676,0.00013,14.56674]
[1780288771009,36.37,73346.27,36.8,-0.17632,0.00013,14.54484]
[1780288776589,36.37,73344.05,36.8,-0.17657,0.00013,14.55517]
[1780288781624,36.37,73344.2,36.8,-0.17656,0.00013,14.55442]
[1780288786659,36.37,73345.98,36.8,-0.17634,0.00013,14.54322]
[1780288792022,36.37,73350.41,36.8,-0.17578,0.00013,14.5151]
[1780288797604,36.37,73350.72,36.8,-0.17575,0.00013,14.51356]
[1780288798147,36.37,73350.82,36.8,-0.17574,0.00013,14.51292]
[1780288799690,36.37,73354.04,36.8,-0.17533,0.00013,14.49227]
[1780288800589,36.37,73354.04,36.8,-0.17533,0.00013,14.49227]
[1780288800595,36.37,73354.04,36.8,-0.17533,0.00013,14.49227]
[1780288800760,36.37,73356.16,36.8,-0.17506,0.00013,14.47859]
[1780288805283,36.37,73358.54,36.8,-0.17475,0.00013,14.46259]
[1780288809049,36.37,73361.37,36.8,-0.17438,0.00013,14.44375]
[1780288809693,36.37,73362.79,36.8,-0.1742,0.00013,14.43448]
[1780288809968,36.37,73362.79,36.8,-0.1742,0.00013,14.43448]
[1780288810318,36.37,73362.79,36.8,-0.1742,0.00013,14.43448]
[1780288811376,36.37,73364.27,36.8,-0.17401,0.00013,14.42483]
[1780288813543,36.37,73370.88,36.8,-0.17318,0.00013,14.38211]
[1780288814551,36.37,73371.25,36.8,-0.17313,0.00013,14.37966]
[1780288815955,36.37,73368.84,36.8,-0.17343,0.00013,14.39504]
[1780288819282,36.37,73369.29,36.8,-0.17337,0.00013,14.39188]
[1780288820842,36.37,73371.44,36.8,-0.1731,0.00013,14.37786]
[1780288823348,36.37,73371.39,36.8,-0.1731,0.00013,14.37804]
[1780288829682,36.37,73372.29,36.8,-0.17298,0.00013,14.37177]
[1780288836876,36.36,73372.9,36.8,-0.17285,0.00013,14.36289]
[1780288845078,36.36,73372.45,36.8,-0.17289,0.00013,14.36505]
[1780288846462,36.36,73372.45,36.8,-0.17289,0.00013,14.36505]
[1780288846542,36.36,73372.45,36.8,-0.17289,0.00013,14.36496]
[1780288851936,36.36,73373.08,36.8,-0.17282,0.00013,14.36127]
[1780288856723,36.36,73373.34,36.8,-0.1728,0.00013,14.36001]
[1780288857162,36.36,73373.86,36.8,-0.17273,0.00013,14.35675]
[1780288862197,36.36,73375.51,36.8,-0.17252,0.00013,14.34579]
[1780288867232,36.36,73375.65,36.8,-0.17249,0.00013,14.34455]
[1780288871057,36.36,73375.02,36.8,-0.17257,0.00013,14.34841]
[1780288871163,36.36,73375.02,36.8,-0.17257,0.00013,14.34841]
[1780288871560,36.36,73375.02,36.8,-0.17257,0.00013,14.34841]
[1780288871633,36.36,73381.53,36.8,-0.17176,0.00012,14.30642]
[1780288871862,36.36,73381.53,36.8,-0.17176,0.00012,14.30642]
[1780288871977,36.36,73381.53,36.8,-0.17176,0.00012,14.30642]
[1780288872268,36.36,73390.98,36.8,-0.17058,0.00012,14.24549]
[1780288877303,36.36,73391.4,36.8,-0.17053,0.00012,14.243]
[1780288882338,36.36,73389.79,36.8,-0.17073,0.00012,14.25361]
[1780288889387,36.36,73389.68,36.8,-0.17076,0.00012,14.25468]
[1780288894422,36.36,73388.39,36.8,-0.17088,0.00012,14.25894]
[1780288899457,36.37,73388.69,36.8,-0.17085,0.00012,14.25731]
[1780288904533,36.37,73388.64,36.8,-0.17086,0.00012,14.25784]
[1780288910535,36.37,73391.4,36.8,-0.17053,0.00012,14.24071]
[1780288912907,36.37,73390.79,36.8,-0.17061,0.00012,14.24483]
[1780288918591,36.37,73393.44,36.8,-0.17028,0.00012,14.22766]
[1780288923626,36.37,73393.2,36.8,-0.17031,0.00012,14.22906]
[1780288925949,36.37,73392.39,36.8,-0.17041,0.00012,14.23425]
[1780288931682,36.37,73392.33,36.8,-0.17041,0.00012,14.23442]
[1780288933063,36.37,73392.13,36.8,-0.17043,0.00012,14.23568]
[1780288938730,36.37,73389.37,36.8,-0.17078,0.00012,14.25372]
[1780288939202,36.37,73389.37,36.8,-0.17078,0.00012,14.25372]
[1780288940495,36.37,73390.9,36.8,-0.17059,0.00012,14.24394]
[1780288946801,36.37,73394.91,36.8,-0.17009,0.00012,14.21794]
[1780288949681,36.37,73393.99,36.8,-0.17021,0.00012,14.22379]
[1780288953892,36.37,73385.28,36.8,-0.17125,0.00012,14.27535]
[1780288962053,36.36,73385.55,36.8,-0.1712,0.00012,14.27307]
[1780288962087,36.36,73385.55,36.8,-0.1712,0.00012,14.27307]
[1780288967934,36.36,73380.02,36.8,-0.17189,0.00012,14.30871]
[1780288973117,36.37,73380.24,36.8,-0.17187,0.00012,14.30747]
[1780288979462,36.37,73378.28,36.8,-0.17212,0.00012,14.32028]
[1780288983048,36.37,73365.98,36.8,-0.17366,0.00013,14.39959]
[1780288988084,36.37,73364.94,36.8,-0.17378,0.00013,14.40588]
[1780288988860,36.37,73364.94,36.8,-0.17378,0.00013,14.40588]
[1780288990103,36.36,73368.62,36.8,-0.17332,0.00013,14.38214]
[1780288995821,36.37,73372.16,36.8,-0.17288,0.00013,14.35943]
[1780289000925,36.37,73373.75,36.8,-0.17268,0.00013,14.34934]
[1780289000926,36.37,73373.75,36.8,-0.17268,0.00013,14.34934]
[1780289006011,36.37,73377.18,36.8,-0.17225,0.00012,14.32741]
[1780289010829,36.37,73376.68,36.8,-0.17232,0.00013,14.33087]
[1780289017538,36.37,73375.78,36.8,-0.1724,0.00013,14.33258]
[1780289021491,36.37,73376.92,36.8,-0.17226,0.00013,14.32544]
[1780289027359,36.37,73375.94,36.8,-0.17239,0.00013,14.33208]
[1780289032394,36.37,73376.05,36.8,-0.17238,0.00013,14.3316]
[1780289037429,36.37,73376.01,36.8,-0.17239,0.00013,14.33209]
[1780289042464,36.37,73376.1,36.8,-0.17238,0.00013,14.33176]
[1780289049481,36.37,73375.99,36.8,-0.1724,0.00013,14.33265]
[1780289049496,36.37,73375.99,36.8,-0.1724,0.00013,14.33265]
[1780289049644,36.37,73375.99,36.8,-0.1724,0.00013,14.33265]
[1780289049952,36.37,73377.61,36.8,-0.1722,0.00012,14.32237]
[1780289052807,36.37,73385.78,36.8,-0.17118,0.00012,14.26962]
[1780289058411,36.37,73393.0,36.8,-0.17028,0.00012,14.22309]
[1780289066143,36.37,73391.97,36.8,-0.17041,0.00012,14.22987]
[1780289072676,36.37,73391.0,36.8,-0.17049,0.00012,14.23169]
[1780289077712,36.37,73397.5,36.8,-0.16969,0.00012,14.18981]
[1780289082747,36.37,73397.24,36.8,-0.16972,0.00012,14.19164]
[1780289087782,36.37,73396.38,36.8,-0.16983,0.00012,14.19732]
[1780289092817,36.37,73394.22,36.8,-0.1701,0.00012,14.21135]
[1780289097852,36.37,73393.29,36.8,-0.17022,0.00012,14.21739]
[1780289102887,36.37,73394.27,36.8,-0.1701,0.00012,14.21108]
[1780289107922,36.37,73394.08,36.8,-0.17012,0.00012,14.21234]
[1780289112957,36.37,73394.14,36.8,-0.17011,0.00012,14.21199]
[1780289117992,36.37,73392.06,36.8,-0.17037,0.00012,14.22539]
[1780289123029,36.37,73390.79,36.8,-0.17053,0.00012,14.2335]
[1780289128064,36.37,73390.52,36.8,-0.17056,0.00012,14.23508]
[1780289133099,36.37,73390.68,36.8,-0.1705,0.00012,14.22951]
[1780289140148,36.37,73391.12,36.8,-0.17044,0.00012,14.22638]
[1780289144625,36.37,73390.97,36.8,-0.17045,0.00012,14.22731]
[1780289145678,36.37,73381.48,36.8,-0.17164,0.00012,14.28844]
[1780289147513,36.37,73374.5,36.8,-0.17251,0.00013,14.33341]
[1780289153243,36.37,73368.3,36.8,-0.17328,0.00013,14.37292]
[1780289156440,36.37,73365.75,36.8,-0.1736,0.00013,14.38919]
[1780289156515,36.37,73365.75,36.8,-0.1736,0.00013,14.38919]
[1780289156787,36.37,73365.75,36.8,-0.1736,0.00013,14.38919]
[1780289156871,36.37,73363.36,36.8,-0.1739,0.00013,14.40449]
[1780289158278,36.37,73352.13,36.8,-0.17531,0.00013,14.4768]
[1780289159890,36.37,73352.13,36.8,-0.17531,0.00013,14.4768]
[1780289159901,36.37,73351.12,36.8,-0.17544,0.00013,14.48328]
[1780289165865,36.37,73349.83,36.8,-0.1756,0.00013,14.49152]
[1780289170149,36.37,73355.2,36.8,-0.17492,0.00013,14.45693]
[1780289171766,36.37,73356.76,36.8,-0.17473,0.00013,14.4469]
[1780289171813,36.37,73356.36,36.8,-0.17478,0.00013,14.44956]
[1780289177414,36.37,73358.72,36.8,-0.17447,0.00013,14.43371]
[1780289180299,36.37,73358.63,36.8,-0.17448,0.00013,14.43417]
[1780289182459,36.37,73360.32,36.8,-0.17426,0.00013,14.42297]
[1780289182805,36.37,73360.32,36.8,-0.17426,0.00013,14.42297]
[1780289183442,36.37,73363.32,36.8,-0.17388,0.00013,14.40358]
[1780289184264,36.37,73365.8,36.8,-0.17356,0.00013,14.38755]
[1780289185350,36.37,73366.9,36.8,-0.17343,0.00013,14.38042]
[1780289185374,36.37,73366.9,36.8,-0.17343,0.00013,14.38042]
[1780289185410,36.37,73366.9,36.8,-0.17343,0.00013,14.38042]
[1780289190504,36.36,73364.52,36.8,-0.17372,0.00013,14.3954]
[1780289191058,36.36,73364.52,36.8,-0.17372,0.00013,14.3954]
[1780289197554,36.36,73364.06,36.8,-0.17373,0.00013,14.39365]
[1780289199858,36.36,73361.38,36.8,-0.17407,0.00013,14.41085]
[1780289204888,36.36,73362.03,36.8,-0.17398,0.00013,14.40633]
[1780289208375,36.36,73362.99,36.8,-0.17385,0.00013,14.39991]
[1780289210573,36.36,73366.67,36.8,-0.17339,0.00013,14.37615]
[1780289215702,36.36,73370.46,36.8,-0.17292,0.00013,14.3518]
[1780289221724,36.36,73370.78,36.8,-0.17288,0.00013,14.3499]
[1780289227766,36.36,73370.79,36.8,-0.17288,0.00013,14.35001]
[1780289228352,36.36,73370.79,36.8,-0.17288,0.00013,14.35001]
[1780289233808,36.36,73370.1,36.8,-0.17297,0.00013,14.35464]
[1780289238843,36.36,73368.72,36.8,-0.17315,0.00013,14.36362]
[1780289243878,36.36,73372.26,36.8,-0.1727,0.00013,14.34102]
[1780289248976,36.36,73371.84,36.8,-0.17276,0.00013,14.34392]
[1780289250843,36.36,73365.93,36.8,-0.1735,0.00013,14.38201]
[1780289250927,36.36,73365.95,36.8,-0.1735,0.00013,14.38187]
[1780289255962,36.37,73364.77,36.8,-0.17363,0.00013,14.38594]
[1780289257635,36.37,73364.76,36.8,-0.17363,0.00013,14.38617]
[1780289260273,36.37,73365.29,36.8,-0.17357,0.00013,14.38324]
[1780289265612,36.37,73357.43,36.8,-0.17458,0.00013,14.43446]
[1780289270489,36.37,73351.81,36.8,-0.17529,0.00013,14.47088]
[1780289275920,36.37,73351.6,36.8,-0.17532,0.00013,14.47235]
[1780289279682,36.37,73352.84,36.8,-0.17517,0.00013,14.46453]
[1780289284397,36.37,73350.34,36.8,-0.17549,0.00013,14.48074]
[1780289289483,36.37,73345.29,36.8,-0.17612,0.00013,14.51305]
[1780289295849,36.37,73344.15,36.8,-0.17627,0.00013,14.52021]
[1780289299074,36.37,73343.8,36.8,-0.17631,0.00013,14.52234]
[1780289303141,36.37,73333.11,36.8,-0.17767,0.00013,14.59115]
[1780289308848,36.37,73327.22,36.8,-0.17842,0.00013,14.6288]
[1780289314370,36.37,73326.8,36.8,-0.17843,0.00013,14.62686]
[1780289319408,36.37,73326.51,36.8,-0.17847,0.00013,14.62855]
[1780289324766,36.37,73326.82,36.8,-0.17843,0.00013,14.62645]
[1780289330485,36.37,73321.46,36.8,-0.17911,0.00013,14.66047]
[1780289333593,36.37,73320.91,36.8,-0.17917,0.00013,14.66386]
[1780289336406,36.37,73320.27,36.8,-0.17925,0.00013,14.66774]
[1780289336498,36.37,73320.27,36.8,-0.17925,0.00013,14.66774]
[1780289336527,36.37,73319.86,36.8,-0.1793,0.00013,14.67029]
[1780289338413,36.37,73318.91,36.8,-0.17942,0.00013,14.6763]
[1780289340515,36.37,73318.63,36.8,-0.17946,0.00013,14.67794]
[1780289341088,36.37,73318.63,36.8,-0.17946,0.00013,14.67794]
[1780289341190,36.37,73318.29,36.8,-0.1795,0.00013,14.68004]
[1780289343183,36.37,73310.14,36.8,-0.18055,0.00013,14.73228]
[1780289343605,36.37,73310.14,36.8,-0.18055,0.00013,14.73228]
[1780289344234,36.37,73309.17,36.8,-0.18067,0.00013,14.73847]
[1780289344235,36.37,73309.17,36.8,-0.18067,0.00013,14.73847]
[1780289344690,36.37,73309.17,36.8,-0.18067,0.00013,14.73847]
[1780289345065,36.37,73309.17,36.8,-0.18067,0.00013,14.73847]
[1780289345219,36.37,73309.17,36.8,-0.18067,0.00013,14.73847]
[1780289345166,36.37,73300.71,36.8,-0.18177,0.00013,14.79255]
[1780289345262,36.37,73300.71,36.8,-0.18177,0.00013,14.79255]
[1780289345288,36.37,73300.71,36.8,-0.18177,0.00013,14.79255]
[1780289345843,36.37,73300.71,36.8,-0.18177,0.00013,14.79255]
[1780289346053,36.37,73300.71,36.8,-0.18177,0.00013,14.79255]
[1780289346194,36.37,73300.71,36.8,-0.18177,0.00013,14.79255]
[1780289346095,36.37,73292.96,36.8,-0.18277,0.00013,14.84199]
[1780289346230,36.37,73292.96,36.8,-0.18277,0.00013,14.84199]
[1780289346781,36.37,73292.96,36.8,-0.18277,0.00013,14.84199]
[1780289346794,36.37,73292.96,36.8,-0.18277,0.00013,14.84199]
[1780289346806,36.37,73292.96,36.8,-0.18277,0.00013,14.84199]
[1780289346848,36.37,73292.96,36.8,-0.18277,0.00013,14.84199]
[1780289347119,36.37,73285.46,36.8,-0.18374,0.00013,14.88974]
[1780289347259,36.37,73285.46,36.8,-0.18374,0.00013,14.88974]
[1780289347461,36.37,73285.46,36.8,-0.18374,0.00013,14.88974]
[1780289348007,36.37,73271.57,36.8,-0.18556,0.00013,14.97814]
[1780289348340,36.37,73271.57,36.8,-0.18556,0.00013,14.97814]
[1780289348483,36.37,73271.57,36.8,-0.18556,0.00013,14.97814]
[1780289348652,36.37,73271.57,36.8,-0.18556,0.00013,14.97814]
[1780289348899,36.37,73271.57,36.8,-0.18556,0.00013,14.97814]
[1780289349000,36.37,73263.19,36.8,-0.18666,0.00013,15.03131]
[1780289349622,36.37,73263.19,36.8,-0.18666,0.00013,15.03131]
[1780289349804,36.37,73263.19,36.8,-0.18666,0.00013,15.03131]
[1780289350119,36.36,73256.48,36.8,-0.18754,0.00013,15.07392]
[1780289351844,36.36,73255.41,36.8,-0.18768,0.00013,15.08073]
[1780289351957,36.36,73255.41,36.8,-0.18768,0.00013,15.08073]
[1780289351979,36.36,73255.41,36.8,-0.18768,0.00013,15.08073]
[1780289352206,36.36,73255.19,36.8,-0.18771,0.00013,15.08213]
[1780289352639,36.36,73265.56,36.8,-0.18634,0.00013,15.01612]
[1780289356148,36.37,73268.97,36.8,-0.1859,0.00013,14.99452]
[1780289356403,36.37,73271.48,36.8,-0.18557,0.00013,14.97861]
[1780289356422,36.37,73271.48,36.8,-0.18557,0.00013,14.97861]
[1780289356792,36.37,73271.48,36.8,-0.18557,0.00013,14.97861]
[1780289357175,36.37,73274.72,36.8,-0.18514,0.00013,14.95797]
[1780289357786,36.37,73274.72,36.8,-0.18514,0.00013,14.95797]
[1780289358905,36.37,73282.34,36.8,-0.18414,0.00013,14.90925]
[1780289359295,36.37,73285.44,36.8,-0.18374,0.00013,14.88941]
[1780289360011,36.37,73285.44,36.8,-0.18374,0.00013,14.88941]
[1780289361023,36.36,73290.13,36.8,-0.18313,0.00013,14.85942]
[1780289361905,36.36,73291.88,36.8,-0.1829,0.00013,14.84825]
[1780289367685,36.36,73288.06,36.8,-0.1834,0.00013,14.87263]
[1780289369471,36.36,73289.92,36.8,-0.18315,0.00013,14.86071]
[1780289369568,36.36,73289.92,36.8,-0.18315,0.00013,14.86071]
[1780289369777,36.36,73289.92,36.8,-0.18315,0.00013,14.86071]
[1780289370147,36.36,73289.92,36.8,-0.18315,0.00013,14.86071]
[1780289370883,36.36,73292.76,36.8,-0.18278,0.00013,14.84255]
[1780289371913,36.36,73294.55,36.8,-0.18255,0.00013,14.83112]
[1780289372039,36.36,73294.55,36.8,-0.18255,0.00013,14.83112]
[1780289377833,36.37,73296.18,36.8,-0.1823,0.00013,14.81651]
[1780289379558,36.37,73297.7,36.8,-0.18211,0.00013,14.80685]
[1780289380147,36.37,73297.7,36.8,-0.18211,0.00013,14.80685]
[1780289381089,36.37,73299.99,36.8,-0.18181,0.00013,14.79224]
[1780289382493,36.37,73304.52,36.8,-0.18123,0.00013,14.76339]
[1780289382636,36.37,73304.52,36.8,-0.18123,0.00013,14.76339]
[1780289382654,36.37,73304.52,36.8,-0.18123,0.00013,14.76339]
[1780289382659,36.37,73304.52,36.8,-0.18123,0.00013,14.76339]
[1780289382857,36.37,73304.52,36.8,-0.18123,0.00013,14.76339]
[1780289382921,36.37,73310.07,36.8,-0.18051,0.00013,14.72796]
[1780289384550,36.37,73311.39,36.8,-0.18034,0.00013,14.71931]
[1780289384846,36.37,73311.39,36.8,-0.18034,0.00013,14.71931]
[1780289390999,36.36,73313.86,36.8,-0.18,0.00013,14.70244]
[1780289392154,36.36,73314.67,36.8,-0.17989,0.00013,14.69709]
[1780289397598,36.36,73315.66,36.8,-0.17975,0.00013,14.68987]
[1780289399437,36.36,73319.78,36.8,-0.17921,0.00013,14.66323]
[1780289399807,36.36,73319.78,36.8,-0.17921,0.00013,14.66323]
[1780289399840,36.36,73319.78,36.8,-0.17921,0.00013,14.66323]
[1780289401143,36.36,73320.81,36.8,-0.17908,0.00013,14.65653]
[1780289401998,36.36,73320.48,36.8,-0.17912,0.00013,14.65855]
[1780289402010,36.36,73320.48,36.8,-0.17912,0.00013,14.65855]
[1780289402156,36.36,73320.48,36.8,-0.17912,0.00013,14.65855]
[1780289402936,36.36,73322.53,36.8,-0.17885,0.00013,14.64532]
[1780289404095,36.36,73324.92,36.8,-0.17855,0.00013,14.62991]
[1780289405104,36.36,73325.63,36.8,-0.17845,0.00013,14.6253]
[1780289407567,36.36,73329.68,36.8,-0.17793,0.00013,14.59918]
[1780289407732,36.36,73329.68,36.8,-0.17793,0.00013,14.59918]
[1780289409029,36.36,73331.85,36.8,-0.17766,0.00013,14.58523]
[1780289409658,36.36,73336.01,36.8,-0.17712,0.00013,14.55852]
[1780289409704,36.36,73336.01,36.8,-0.17712,0.00013,14.55852]
[1780289410252,36.36,73336.01,36.8,-0.17712,0.00013,14.55852]
[1780289410799,36.36,73337.46,36.8,-0.17694,0.00013,14.54924]
[1780289411066,36.36,73337.78,36.8,-0.1769,0.00013,14.54722]
[1780289411502,36.36,73337.78,36.8,-0.1769,0.00013,14.54722]
[1780289411528,36.36,73337.78,36.8,-0.1769,0.00013,14.54722]
[1780289412056,36.36,73337.78,36.8,-0.1769,0.00013,14.54722]
[1780289412072,36.36,73344.21,36.8,-0.17608,0.00013,14.50579]
[1780289415094,36.35,73356.71,36.8,-0.17448,0.00013,14.42474]
[1780289418448,36.35,73352.79,36.8,-0.17497,0.00013,14.44944]
[1780289424157,36.35,73351.33,36.8,-0.17513,0.00013,14.45766]
[1780289425055,36.35,73351.33,36.8,-0.17513,0.00013,14.45766]
[1780289425266,36.35,73351.33,36.8,-0.17513,0.00013,14.45766]
[1780289425655,36.35,73352.68,36.8,-0.17496,0.00013,14.44878]
[1780289431208,36.35,73356.26,36.8,-0.17445,0.00013,14.42035]
[1780289433275,36.35,73356.18,36.8,-0.17445,0.00013,14.42071]
[1780289438430,36.34,73357.31,36.8,-0.17429,0.00013,14.41248]
[1780289439312,36.34,73357.31,36.8,-0.17429,0.00013,14.41248]
[1780289439922,36.34,73358.64,36.8,-0.17412,0.00013,14.40379]
[1780289443339,36.34,73353.76,36.8,-0.17473,0.00013,14.43459]
[1780289445410,36.34,73353.13,36.8,-0.1748,0.00013,14.4383]
[1780289450257,36.34,73353.0,36.8,-0.17481,0.00013,14.43864]
[1780289450341,36.34,73352.94,36.8,-0.17481,0.00013,14.4387]
[1780289455344,36.34,73348.59,36.8,-0.17536,0.00013,14.46669]
[1780289460411,36.34,73345.32,36.8,-0.17577,0.00013,14.48766]
[1780289465448,36.34,73345.7,36.8,-0.17572,0.00013,14.4851]
[1780289470967,36.34,73347.42,36.8,-0.1755,0.00013,14.47398]
[1780289476752,36.34,73347.69,36.8,-0.17547,0.00013,14.47229]
[1780289482313,36.34,73347.49,36.8,-0.1755,0.00013,14.47361]
[1780289486859,36.34,73351.76,36.8,-0.17496,0.00013,14.44623]
[1780289486911,36.34,73351.76,36.8,-0.17496,0.00013,14.44623]
[1780289486924,36.34,73351.76,36.8,-0.17496,0.00013,14.44623]
[1780289487056,36.34,73351.76,36.8,-0.17496,0.00013,14.44623]
[1780289487234,36.34,73354.74,36.8,-0.17458,0.00013,14.4271]
[1780289488128,36.34,73354.74,36.8,-0.17458,0.00013,14.4271]
[1780289488137,36.34,73362.98,36.8,-0.17354,0.00013,14.37395]
[1780289489280,36.34,73372.84,36.8,-0.1723,0.00013,14.3104]
[1780289490295,36.34,73372.84,36.8,-0.1723,0.00013,14.3104]
[1780289490521,36.34,73373.7,36.8,-0.17219,0.00013,14.3049]
[1780289491059,36.34,73373.7,36.8,-0.17219,0.00013,14.3049]
[1780289491881,36.34,73376.03,36.8,-0.17186,0.00013,14.28558]
[1780289493001,36.34,73377.21,36.8,-0.17172,0.00013,14.27804]
[1780289493229,36.34,73377.21,36.8,-0.17172,0.00013,14.27804]
[1780289493840,36.34,73377.32,36.8,-0.17171,0.00013,14.2774]
[1780289496017,36.34,73380.86,36.8,-0.17127,0.00012,14.25474]
[1780289496374,36.34,73383.23,36.8,-0.17097,0.00012,14.23955]
[1780289496527,36.34,73383.23,36.8,-0.17097,0.00012,14.23955]
[1780289498416,36.34,73386.1,36.8,-0.17062,0.00012,14.22108]
[1780289500398,36.34,73383.93,36.8,-0.17089,0.00012,14.23501]
[1780289503135,36.34,73385.97,36.8,-0.17063,0.00012,14.22173]
[1780289504522,36.34,73388.46,36.8,-0.17032,0.00012,14.20561]
[1780289509796,36.34,73389.77,36.8,-0.17015,0.00012,14.19706]
[1780289515803,36.34,73396.81,36.8,-0.16928,0.00012,14.15181]
[1780289520841,36.34,73395.38,36.8,-0.16946,0.00012,14.16125]
[1780289525943,36.34,73402.56,36.8,-0.16858,0.00012,14.11525]
[1780289531915,36.34,73405.98,36.8,-0.16818,0.00012,14.09403]
[1780289537291,36.34,73402.92,36.8,-0.16856,0.00012,14.11425]
[1780289542992,36.34,73406.36,36.8,-0.16815,0.00012,14.09272]
[1780289546296,36.35,73407.08,36.8,-0.16807,0.00012,14.08833]
[1780289546317,36.35,73407.08,36.8,-0.16807,0.00012,14.08833]
[1780289546418,36.35,73407.08,36.8,-0.16807,0.00012,14.08833]
[1780289546428,36.35,73407.08,36.8,-0.16807,0.00012,14.08833]
[1780289546329,36.35,73411.96,36.8,-0.16747,0.00012,14.05696]
[1780289546653,36.35,73411.96,36.8,-0.16747,0.00012,14.05696]
[1780289547169,36.35,73407.65,36.8,-0.168,0.00012,14.08479]
[1780289552903,36.35,73404.49,36.8,-0.16836,0.00012,14.10122]
[1780289558109,36.35,73407.54,36.8,-0.16799,0.00012,14.08209]
[1780289558971,36.35,73407.54,36.8,-0.16799,0.00012,14.08209]
[1780289558980,36.35,73407.54,36.8,-0.16799,0.00012,14.08209]
[1780289558986,36.35,73407.54,36.8,-0.16799,0.00012,14.08209]
[1780289559116,36.35,73409.58,36.8,-0.16774,0.00012,14.06904]
[1780289560967,36.35,73409.28,36.8,-0.16778,0.00012,14.07096]
[1780289561833,36.35,73409.53,36.8,-0.16775,0.00012,14.06933]
[1780289564052,36.35,73414.75,36.8,-0.16711,0.00012,14.03563]
[1780289565848,36.35,73414.97,36.8,-0.16708,0.00012,14.03427]
[1780289568709,36.35,73416.65,36.8,-0.16688,0.00012,14.02354]
[1780289570073,36.35,73417.55,36.8,-0.16677,0.00012,14.01778]
[1780289573851,36.35,73415.49,36.8,-0.16702,0.00012,14.03135]
[1780289575803,36.35,73413.67,36.8,-0.16725,0.00012,14.04315]
[1780289576235,36.35,73410.31,36.8,-0.16766,0.00012,14.06486]
[1780289581270,36.35,73409.41,36.8,-0.16778,0.00012,14.07123]
[1780289581983,36.35,73409.41,36.8,-0.16778,0.00012,14.07123]
[1780289582081,36.35,73409.41,36.8,-0.16779,0.00012,14.07134]
[1780289587312,36.35,73407.31,36.8,-0.16804,0.00012,14.08473]
[1780289592347,36.35,73409.27,36.8,-0.1678,0.00012,14.07194]
[1780289593664,36.35,73409.27,36.8,-0.1678,0.00012,14.07194]
[1780289598964,36.35,73411.56,36.8,-0.16751,0.00012,14.05712]
[1780289599831,36.35,73411.34,36.8,-0.16754,0.00012,14.05855]
[1780289600734,36.35,73411.2,36.8,-0.16756,0.00012,14.05947]
[1780289603720,36.35,73412.05,36.8,-0.16746,0.00012,14.05405]
[1780289606534,36.35,73409.77,36.8,-0.16774,0.00012,14.0688]
[1780289610841,36.35,73412.52,36.8,-0.1674,0.00012,14.05113]
[1780289616494,36.35,73412.57,36.8,-0.16736,0.00012,14.04656]
[1780289620006,36.35,73415.72,36.8,-0.16697,0.00012,14.02638]
[1780289624556,36.35,73414.61,36.8,-0.16712,0.00012,14.03381]
[1780289626730,36.35,73412.78,36.8,-0.16734,0.00012,14.04571]
[1780289633042,36.35,73414.87,36.8,-0.16709,0.00012,14.03245]
[1780289635961,36.35,73415.06,36.8,-0.16707,0.00012,14.03136]
[1780289638941,36.36,73417.19,36.8,-0.16681,0.00012,14.01775]
[1780289640056,36.36,73418.09,36.8,-0.1667,0.00012,14.01205]
[1780289645888,36.36,73418.13,36.8,-0.1667,0.00012,14.01201]
[1780289646959,36.36,73419.32,36.8,-0.16656,0.00012,14.00461]
[1780289648921,36.36,73419.52,36.8,-0.16654,0.00012,14.00347]
[1780289655409,36.36,73418.92,36.8,-0.16662,0.00012,14.00778]
[1780289660835,36.36,73416.61,36.8,-0.16691,0.00012,14.02301]
[1780289665302,36.36,73414.67,36.8,-0.16715,0.00012,14.03562]
[1780289668678,36.36,73414.24,36.8,-0.1672,0.00012,14.0384]
[1780289669077,36.36,73414.24,36.8,-0.1672,0.00012,14.0384]
[1780289669890,36.36,73417.34,36.8,-0.16682,0.00012,14.0184]
[1780289671904,36.36,73420.17,36.8,-0.16648,0.00012,14.00023]
[1780289673172,36.36,73420.14,36.8,-0.16644,0.00012,13.99612]
[1780289673624,36.36,73419.31,36.8,-0.16655,0.00012,14.00155]
[1780289674079,36.36,73419.31,36.8,-0.16655,0.00012,14.00155]
[1780289679158,36.36,73422.51,36.8,-0.16616,0.00012,13.98129]
[1780289682194,36.36,73424.85,36.8,-0.16588,0.00012,13.96649]
[1780289684636,36.36,73429.31,36.8,-0.16534,0.00012,13.93807]
[1780289685536,36.36,73429.31,36.8,-0.16534,0.00012,13.93807]
[1780289685684,36.36,73428.95,36.8,-0.16539,0.00012,13.94055]
[1780289686299,36.36,73428.95,36.8,-0.16539,0.00012,13.94055]
[1780289687536,36.36,73429.02,36.8,-0.16539,0.00012,13.94026]
[1780289692792,36.37,73426.81,36.8,-0.16567,0.00012,13.95548]
[1780289698096,36.37,73425.27,36.8,-0.16587,0.00012,13.96615]
[1780289703132,36.37,73424.59,36.8,-0.16597,0.00012,13.97114]
[1780289708600,36.37,73416.63,36.8,-0.16695,0.00012,14.02306]
[1780289708602,36.37,73416.63,36.8,-0.16695,0.00012,14.02306]
[1780289714209,36.37,73416.19,36.8,-0.16701,0.00012,14.02621]
[1780289719244,36.37,73409.41,36.8,-0.16785,0.00012,14.07008]
[1780289719936,36.37,73409.41,36.8,-0.16785,0.00012,14.07008]
[1780289719960,36.37,73409.41,36.8,-0.16785,0.00012,14.07008]
[1780289723199,36.37,73409.19,36.8,-0.16787,0.00012,14.07149]
[1780289728307,36.37,73406.6,36.8,-0.16819,0.00012,14.08809]
[1780289730055,36.37,73406.4,36.8,-0.16822,0.00012,14.08934]
[1780289735356,36.37,73406.16,36.8,-0.1682,0.00012,14.08633]
[1780289739572,36.37,73408.02,36.8,-0.16797,0.00012,14.07423]
[1780289746021,36.37,73416.18,36.8,-0.16697,0.00012,14.02168]
[1780289746350,36.37,73416.18,36.8,-0.16697,0.00012,14.02168]
[1780289746353,36.37,73416.18,36.8,-0.16697,0.00012,14.02168]
[1780289751347,36.37,73421.31,36.8,-0.16635,0.00012,13.98892]
[1780289753813,36.37,73424.58,36.8,-0.16595,0.00012,13.9681]
[1780289754884,36.37,73424.86,36.8,-0.16592,0.00012,13.96641]
[1780289760542,36.38,73427.9,36.8,-0.16556,0.00012,13.94753]
[1780289762287,36.38,73427.9,36.8,-0.16556,0.00012,13.94753]
[1780289762292,36.38,73427.9,36.8,-0.16556,0.00012,13.94753]
[1780289762556,36.38,73428.57,36.8,-0.16549,0.00012,13.94348]
[1780289767591,36.38,73437.44,36.8,-0.16441,0.00012,13.8862]
[1780289770706,36.38,73440.15,36.8,-0.16408,0.00012,13.86883]
[1780289771619,36.38,73442.47,36.8,-0.1638,0.00012,13.8539]
[1780289771796,36.38,73442.47,36.8,-0.1638,0.00012,13.8539]
[1780289772063,36.38,73442.47,36.8,-0.1638,0.00012,13.8539]
[1780289773327,36.38,73443.81,36.8,-0.16364,0.00012,13.84513]
[1780289778668,36.38,73441.2,36.8,-0.16394,0.00012,13.86136]
[1780289782574,36.38,73442.26,36.8,-0.16381,0.00012,13.8542]
[1780289782625,36.38,73442.26,36.8,-0.16381,0.00012,13.8542]
[1780289782749,36.38,73443.51,36.8,-0.16366,0.00012,13.84603]
[1780289784153,36.37,73446.59,36.8,-0.16328,0.00012,13.82604]
[1780289785344,36.37,73449.06,36.8,-0.16298,0.00012,13.81003]
[1780289786378,36.37,73452.81,36.8,-0.16253,0.00012,13.78576]
[1780289786975,36.37,73453.29,36.8,-0.16247,0.00012,13.78266]
[1780289788617,36.37,73453.42,36.8,-0.16246,0.00012,13.78182]
[1780289788717,36.37,73455.31,36.8,-0.16223,0.00012,13.76961]
[1780289788772,36.37,73455.31,36.8,-0.16223,0.00012,13.76961]
[1780289790442,36.37,73459.0,36.8,-0.16178,0.00012,13.74575]
[1780289790949,36.37,73460.73,36.8,-0.16158,0.00012,13.73464]
[1780289791084,36.37,73460.73,36.8,-0.16158,0.00012,13.73464]
[1780289791179,36.37,73460.73,36.8,-0.16158,0.00012,13.73464]
[1780289791258,36.37,73460.73,36.8,-0.16158,0.00012,13.73464]
[1780289792135,36.37,73462.13,36.8,-0.16137,0.00012,13.72129]
[1780289792218,36.37,73462.13,36.8,-0.16137,0.00012,13.72129]
[1780289792339,36.37,73462.13,36.8,-0.16137,0.00012,13.72129]
[1780289792361,36.38,73473.68,36.8,-0.15999,0.00012,13.6467]
[1780289793163,36.38,73473.68,36.8,-0.15999,0.00012,13.6467]
[1780289793176,36.38,73473.68,36.8,-0.15999,0.00012,13.6467]
[1780289793608,36.38,73479.41,36.8,-0.15931,0.00012,13.60964]
[1780289794494,36.37,73488.17,36.8,-0.15827,0.00012,13.55282]
[1780289798999,36.37,73491.03,36.8,-0.15793,0.00012,13.53416]
[1780289799248,36.37,73491.03,36.8,-0.15793,0.00012,13.53416]
[1780289799256,36.37,73491.03,36.8,-0.15793,0.00012,13.53416]
[1780289799520,36.37,73491.03,36.8,-0.15793,0.00012,13.53416]
[1780289800865,36.37,73493.18,36.8,-0.15767,0.00012,13.52005]
[1780289802791,36.37,73493.9,36.8,-0.15758,0.00012,13.51533]
[1780289803554,36.37,73494.05,36.8,-0.15756,0.00012,13.51427]
[1780289808623,36.37,73488.51,36.8,-0.15822,0.00012,13.55031]
[1780289813922,36.37,73482.45,36.8,-0.15894,0.00012,13.58958]
[1780289815908,36.37,73482.18,36.8,-0.15897,0.00012,13.59132]
[1780289816114,36.37,73481.19,36.8,-0.15909,0.00012,13.59771]
[1780289817272,36.37,73481.19,36.8,-0.15909,0.00012,13.59771]
[1780289819982,36.38,73474.4,36.8,-0.15991,0.00012,13.64206]
[1780289826006,36.38,73466.45,36.8,-0.16087,0.00012,13.69431]
[1780289827640,36.38,73466.45,36.8,-0.16087,0.00012,13.69431]
[1780289827662,36.38,73465.35,36.8,-0.16101,0.00012,13.70152]
[1780289829151,36.38,73469.06,36.8,-0.16056,0.00012,13.67758]
[1780289832890,36.38,73474.8,36.8,-0.15989,0.00012,13.64092]
[1780289833147,36.38,73474.8,36.8,-0.15989,0.00012,13.64092]
[1780289833149,36.38,73474.8,36.8,-0.15989,0.00012,13.64092]
[1780289833243,36.38,73474.8,36.8,-0.15989,0.00012,13.64092]
[1780289833603,36.38,73480.32,36.8,-0.15923,0.00012,13.60536]
[1780289835893,36.38,73484.81,36.8,-0.15869,0.00012,13.57602]
[1780289835922,36.38,73484.81,36.8,-0.15869,0.00012,13.57602]
[1780289837667,36.38,73484.81,36.8,-0.15869,0.00012,13.57588]
[1780289837934,36.38,73484.78,36.8,-0.15869,0.00012,13.57595]
[1780289840673,36.38,73490.52,36.8,-0.15801,0.00012,13.53859]
[1780289843799,36.38,73485.81,36.8,-0.15856,0.00012,13.56861]
[1780289844706,36.38,73485.81,36.8,-0.15856,0.00012,13.56861]
[1780289844137,36.38,73480.37,36.8,-0.1592,0.00012,13.60367]
[1780289845726,36.38,73475.08,36.8,-0.15983,0.00012,13.63809]
[1780289848618,36.38,73478.24,36.8,-0.15946,0.00012,13.61801]
[1780289848719,36.38,73478.33,36.8,-0.15946,0.00012,13.61762]
[1780289849784,36.38,73478.77,36.8,-0.15941,0.00012,13.61495]
[1780289849871,36.38,73478.77,36.8,-0.15941,0.00012,13.61495]
[1780289850247,36.38,73478.77,36.8,-0.15941,0.00012,13.61495]
[1780289850477,36.38,73480.94,36.8,-0.15915,0.00012,13.60109]
[1780289851694,36.38,73480.94,36.8,-0.15915,0.00012,13.60109]
[1780289852820,36.38,73484.06,36.8,-0.15874,0.00012,13.57626]
[1780289854118,36.38,73483.08,36.8,-0.15885,0.00012,13.58247]
[1780289859242,36.38,73491.64,36.8,-0.15783,0.00012,13.52665]
[1780289864277,36.38,73486.79,36.8,-0.1584,0.00012,13.55765]
[1780289865403,36.38,73486.79,36.8,-0.1584,0.00012,13.55765]
[1780289866375,36.38,73484.45,36.8,-0.15867,0.00012,13.57269]
[1780289872334,36.37,73484.43,36.8,-0.15866,0.00012,13.57197]
[1780289877369,36.37,73484.4,36.8,-0.15865,0.00012,13.57151]
[1780289882405,36.37,73482.92,36.8,-0.15882,0.00012,13.5804]
[1780289884757,36.37,73483.04,36.8,-0.1588,0.00012,13.57947]
[1780289885425,36.37,73481.88,36.8,-0.15893,0.00012,13.58686]
[1780289890460,36.37,73480.36,36.8,-0.15912,0.00012,13.59676]
[1780289895494,36.37,73481.08,36.8,-0.15903,0.00012,13.59223]
[1780289900530,36.37,73481.47,36.8,-0.15899,0.00012,13.58983]
[1780289907579,36.37,73480.26,36.8,-0.15914,0.00012,13.59778]
[1780289912615,36.37,73472.08,36.8,-0.16007,0.00012,13.64629]
[1780289917649,36.37,73471.73,36.8,-0.16011,0.00012,13.64832]
[1780289922685,36.37,73471.64,36.8,-0.16011,0.00012,13.64864]
[1780289927733,36.37,73471.83,36.8,-0.16009,0.00012,13.6472]
[1780289932079,36.37,73472.18,36.8,-0.16004,0.00012,13.64478]
[1780289932767,36.37,73472.52,36.8,-0.16,0.00012,13.64255]
[1780289937802,36.37,73471.48,36.8,-0.16012,0.00012,13.64897]
[1780289944851,36.37,73471.77,36.8,-0.16008,0.00012,13.64667]
[1780289949886,36.36,73471.9,36.8,-0.16006,0.00012,13.64556]
[1780289954921,36.36,73471.97,36.8,-0.16005,0.00012,13.64486]
[1780289959956,36.36,73471.84,36.8,-0.16006,0.00012,13.64546]
[1780289964991,36.36,73471.72,36.8,-0.16007,0.00012,13.64601]
[1780289968462,36.36,73471.26,36.8,-0.16012,0.00012,13.6489]
[1780289968561,36.36,73471.26,36.8,-0.16012,0.00012,13.6489]
[1780289968651,36.36,73471.26,36.8,-0.16012,0.00012,13.6489]
[1780289968812,36.36,73470.7,36.8,-0.16019,0.00012,13.65242]
[1780289969022,36.36,73470.7,36.8,-0.16019,0.00012,13.65242]
[1780289969511,36.36,73460.72,36.8,-0.16138,0.00012,13.71715]
[1780289971236,36.36,73451.62,36.8,-0.16244,0.00012,13.77172]
[1780289972074,36.36,73451.62,36.8,-0.16244,0.00012,13.77172]
[1780289972082,36.36,73451.62,36.8,-0.16244,0.00012,13.77172]
[1780289977800,36.36,73448.14,36.8,-0.16286,0.00012,13.79417]
[1780289980893,36.36,73446.77,36.8,-0.16302,0.00012,13.80291]
[1780289984759,36.36,73445.47,36.8,-0.16318,0.00012,13.81116]
[1780289988076,36.36,73436.03,36.8,-0.16432,0.00012,13.87178]
[1780289990251,36.36,73433.8,36.8,-0.16458,0.00012,13.88586]
[1780289995529,36.36,73433.82,36.8,-0.16456,0.00012,13.88484]
[1780290001337,36.35,73433.76,36.8,-0.16455,0.00012,13.88415]
[1780290001394,36.35,73433.76,36.8,-0.16455,0.00012,13.88415]
[1780290001523,36.35,73433.76,36.8,-0.16455,0.00012,13.88415]
[1780290001691,36.35,73433.76,36.8,-0.16455,0.00012,13.88415]
[1780290001699,36.35,73433.76,36.8,-0.16455,0.00012,13.88415]
[1780290001714,36.35,73433.76,36.8,-0.16455,0.00012,13.88415]
[1780290001868,36.35,73433.57,36.8,-0.16457,0.00012,13.8852]
[1780290002054,36.35,73433.57,36.8,-0.16457,0.00012,13.8852]
[1780290002862,36.35,73420.91,36.8,-0.16611,0.00012,13.967]
[1780290003690,36.35,73420.91,36.8,-0.16611,0.00012,13.967]
[1780290003908,36.35,73416.53,36.8,-0.16665,0.00012,13.99537]
[1780290009475,36.35,73417.47,36.8,-0.16654,0.00012,13.98953]
[1780290010368,36.35,73422.71,36.8,-0.1659,0.00012,13.95573]
[1780290012098,36.36,73423.81,36.8,-0.16577,0.00012,13.94884]
[1780290012507,36.36,73423.81,36.8,-0.16577,0.00012,13.94884]
[1780290012644,36.36,73423.81,36.8,-0.16577,0.00012,13.94884]
[1780290012731,36.36,73423.84,36.8,-0.16577,0.00012,13.94875]
[1780290013146,36.36,73423.84,36.8,-0.16577,0.00012,13.94875]
[1780290013342,36.35,73433.95,36.8,-0.16453,0.00012,13.88316]
[1780290014174,36.35,73433.95,36.8,-0.16453,0.00012,13.88316]
[1780290016871,36.35,73437.5,36.8,-0.16409,0.00012,13.85989]
[1780290022846,36.35,73438.44,36.8,-0.16396,0.00012,13.85297]
[1780290025211,36.35,73438.44,36.8,-0.16396,0.00012,13.85284]
[1780290030485,36.35,73439.5,36.8,-0.16382,0.00012,13.8452]
[1780290031330,36.35,73439.46,36.8,-0.16382,0.00012,13.84536]
[1780290033843,36.35,73432.6,36.8,-0.16461,0.00012,13.8851]
[1780290034976,36.35,73432.71,36.8,-0.16459,0.00012,13.88409]
[1780290039669,36.35,73436.6,36.8,-0.16411,0.00012,13.85837]
[1780290041296,36.34,73435.94,36.8,-0.16419,0.00012,13.86242]
[1780290043305,36.34,73437.51,36.8,-0.16399,0.00012,13.85205]
[1780290044024,36.34,73437.53,36.8,-0.16399,0.00012,13.85182]
[1780290049362,36.34,73436.76,36.8,-0.16407,0.00012,13.85626]
[1780290050056,36.34,73437.04,36.8,-0.16404,0.00012,13.85436]
[1780290051331,36.34,73436.76,36.8,-0.16407,0.00012,13.85608]
[1780290054360,36.34,73436.67,36.8,-0.16408,0.00012,13.85648]
[1780290058657,36.34,73425.84,36.8,-0.16538,0.00012,13.92577]
[1780290059426,36.34,73425.84,36.8,-0.16538,0.00012,13.92577]
[1780290061098,36.34,73424.28,36.8,-0.16556,0.00012,13.93545]
[1780290061138,36.34,73424.28,36.8,-0.16556,0.00012,13.93545]
[1780290061164,36.34,73424.28,36.8,-0.16556,0.00012,13.93545]
[1780290061192,36.34,73424.28,36.8,-0.16556,0.00012,13.93545]
[1780290061678,36.34,73423.67,36.8,-0.16564,0.00012,13.93919]
[1780290063409,36.34,73422.47,36.8,-0.16578,0.00012,13.94709]
[1780290065208,36.34,73411.0,36.8,-0.1672,0.00012,14.02139]
[1780290070607,36.34,73408.13,36.8,-0.16755,0.00012,14.03996]
[1780290078798,36.34,73407.25,36.8,-0.16766,0.00012,14.04557]
[1780290083911,36.34,73402.74,36.8,-0.16821,0.00012,14.07462]
[1780290083922,36.34,73402.74,36.8,-0.16821,0.00012,14.07462]
[1780290083978,36.34,73396.69,36.8,-0.16896,0.00012,14.11362]
[1780290085368,36.34,73395.33,36.8,-0.16913,0.00012,14.12231]
[1780290086528,36.34,73394.73,36.8,-0.1692,0.00012,14.12609]
[1780290086541,36.34,73394.73,36.8,-0.1692,0.00012,14.12609]
[1780290092896,36.34,73389.8,36.8,-0.16976,0.00012,14.1527]
[1780290093343,36.34,73389.8,36.8,-0.16976,0.00012,14.1527]
[1780290093430,36.34,73389.8,36.8,-0.16976,0.00012,14.1527]
[1780290093464,36.34,73389.8,36.8,-0.16976,0.00012,14.1527]
[1780290093998,36.33,73387.6,36.8,-0.17003,0.00012,14.16678]
[1780290098090,36.33,73382.83,36.8,-0.17062,0.00012,14.19746]
[1780290103973,36.33,73380.19,36.8,-0.17095,0.00012,14.21431]
[1780290109030,36.33,73380.21,36.8,-0.17094,0.00012,14.21402]
[1780290110777,36.33,73378.91,36.8,-0.1711,0.00012,14.22236]
[1780290111547,36.33,73377.51,36.8,-0.17127,0.00013,14.23127]
[1780290111578,36.33,73377.51,36.8,-0.17127,0.00013,14.23127]
[1780290111752,36.33,73377.51,36.8,-0.17127,0.00013,14.23127]
[1780290111818,36.33,73377.55,36.8,-0.17127,0.00013,14.23094]
[1780290112042,36.33,73377.55,36.8,-0.17127,0.00013,14.23094]
[1780290112349,36.33,73377.55,36.8,-0.17127,0.00013,14.23094]
[1780290112506,36.33,73377.55,36.8,-0.17127,0.00013,14.23094]
[1780290112535,36.33,73368.31,36.8,-0.17243,0.00013,14.2906]
[1780290114703,36.33,73363.96,36.8,-0.17298,0.00013,14.31863]
[1780290117395,36.33,73361.18,36.8,-0.17333,0.00013,14.33658]
[1780290117409,36.33,73361.18,36.8,-0.17333,0.00013,14.33658]
[1780290119763,36.33,73367.34,36.8,-0.17255,0.00013,14.29689]
[1780290120509,36.33,73368.07,36.8,-0.17246,0.00013,14.29223]
[1780290125537,36.33,73367.93,36.8,-0.17248,0.00013,14.29332]
[1780290130849,36.33,73368.74,36.8,-0.17238,0.00013,14.2883]
[1780290134352,36.34,73370.69,36.8,-0.17214,0.00013,14.27593]
[1780290134865,36.34,73370.69,36.8,-0.17214,0.00013,14.27593]
[1780290136127,36.34,73372.02,36.8,-0.17198,0.00013,14.26748]
[1780290138193,36.34,73371.96,36.8,-0.17199,0.00013,14.26805]
[1780290138221,36.34,73371.96,36.8,-0.17199,0.00013,14.26805]
[1780290138286,36.34,73372.79,36.8,-0.17189,0.00013,14.26277]
[1780290144247,36.34,73371.59,36.8,-0.17204,0.00013,14.27067]
[1780290149899,36.34,73373.38,36.8,-0.17182,0.00013,14.25933]
[1780290155094,36.34,73374.06,36.8,-0.1717,0.00013,14.25087]
[1780290155132,36.34,73374.06,36.8,-0.1717,0.00013,14.25087]
[1780290158538,36.34,73380.37,36.8,-0.17092,0.00012,14.21045]
[1780290160921,36.34,73388.61,36.8,-0.16989,0.00012,14.15737]
[1780290163641,36.34,73388.73,36.8,-0.16988,0.00012,14.15664]
[1780290163741,36.34,73388.82,36.8,-0.16987,0.00012,14.15609]
[1780290166267,36.34,73391.28,36.8,-0.16955,0.00012,14.13991]
[1780290171446,36.34,73393.31,36.8,-0.16929,0.00012,14.12604]
[1780290179285,36.34,73392.15,36.8,-0.16943,0.00012,14.13331]
[1780290184537,36.33,73393.25,36.8,-0.16927,0.00012,14.1251]
[1780290191415,36.33,73394.42,36.8,-0.16912,0.00012,14.11725]
[1780290197628,36.33,73394.65,36.8,-0.16908,0.00012,14.1152]
[1780290198498,36.33,73394.65,36.8,-0.16908,0.00012,14.1152]
[1780290200738,36.33,73396.25,36.8,-0.16888,0.00012,14.10477]
[1780290203781,36.33,73395.2,36.8,-0.16901,0.00012,14.11145]
[1780290207567,36.33,73395.1,36.8,-0.16902,0.00012,14.11196]
[1780290208534,36.33,73395.1,36.8,-0.16902,0.00012,14.11187]
[1780290213740,36.33,73394.92,36.8,-0.169,0.00012,14.10843]
[1780290215198,36.33,73394.58,36.8,-0.16904,0.00012,14.11059]
[1780290217147,36.33,73385.42,36.8,-0.17017,0.00012,14.16959]
[1780290223827,36.33,73385.61,36.8,-0.17014,0.00012,14.16793]
[1780290223842,36.33,73385.61,36.8,-0.17014,0.00012,14.16793]
[1780290224150,36.33,73385.87,36.8,-0.17011,0.00012,14.16595]
[1780290226102,36.33,73388.93,36.8,-0.16972,0.00012,14.14611]
[1780290226123,36.33,73388.93,36.8,-0.16972,0.00012,14.14611]
[1780290227924,36.32,73391.32,36.8,-0.16942,0.00012,14.13057]
[1780290229068,36.32,73391.25,36.8,-0.16943,0.00012,14.13098]
[1780290234887,36.32,73392.08,36.8,-0.16932,0.00012,14.12536]
[1780290239922,36.32,73391.8,36.8,-0.16935,0.00012,14.127]
[1780290241139,36.32,73391.8,36.8,-0.16935,0.00012,14.127]
[1780290242832,36.32,73390.57,36.8,-0.16951,0.00012,14.13487]
[1780290247878,36.32,73390.4,36.8,-0.16952,0.00012,14.13573]
[1780290253014,36.32,73391.75,36.8,-0.16935,0.00012,14.1268]
[1780290253160,36.32,73391.75,36.8,-0.16935,0.00012,14.1268]
[1780290253278,36.32,73391.75,36.8,-0.16935,0.00012,14.1268]
[1780290253475,36.32,73391.75,36.8,-0.16935,0.00012,14.1268]
[1780290259056,36.32,73392.8,36.8,-0.16922,0.00012,14.11981]
[1780290259415,36.32,73392.8,36.8,-0.16922,0.00012,14.11981]
[1780290259501,36.32,73392.8,36.8,-0.16922,0.00012,14.11981]
[1780290259513,36.32,73392.8,36.8,-0.16922,0.00012,14.11981]
[1780290260063,36.32,73402.89,36.8,-0.16797,0.00012,14.0546]
[1780290261266,36.32,73405.92,36.8,-0.16759,0.00012,14.03508]
[1780290262165,36.32,73405.92,36.8,-0.16759,0.00012,14.03508]
[1780290263311,36.32,73403.64,36.8,-0.16788,0.00012,14.04995]
[1780290269127,36.32,73404.97,36.8,-0.16772,0.00012,14.0417]
[1780290271627,36.32,73407.9,36.8,-0.16732,0.00012,14.01853]
[1780290272599,36.32,73408.66,36.8,-0.16723,0.00012,14.0137]
[1780290272765,36.32,73408.66,36.8,-0.16723,0.00012,14.0137]
[1780290272830,36.32,73408.66,36.8,-0.16723,0.00012,14.0137]
[1780290273155,36.32,73410.27,36.8,-0.16703,0.00012,14.00339]
[1780290278190,36.32,73413.42,36.8,-0.16666,0.00012,13.98352]
[1780290284162,36.33,73410.45,36.8,-0.16703,0.00012,14.00313]
[1780290288041,36.33,73407.69,36.8,-0.16737,0.00012,14.02109]
[1780290293150,36.33,73414.37,36.8,-0.16656,0.00012,13.97824]
[1780290299395,36.33,73413.27,36.8,-0.1667,0.00012,13.98582]
[1780290300328,36.33,73413.38,36.8,-0.16669,0.00012,13.98526]
[1780290302181,36.33,73426.1,36.8,-0.16513,0.00012,13.90305]
[1780290307302,36.33,73427.87,36.8,-0.16492,0.00012,13.89183]
[1780290312435,36.33,73427.34,36.8,-0.16499,0.00012,13.89536]
[1780290317473,36.33,73427.08,36.8,-0.16502,0.00012,13.89713]
[1780290322508,36.33,73425.6,36.8,-0.1652,0.00012,13.90671]
[1780290328550,36.33,73426.56,36.8,-0.16508,0.00012,13.90045]
[1780290331471,36.33,73425.75,36.8,-0.16518,0.00012,13.90567]
[1780290336606,36.33,73424.37,36.8,-0.16532,0.00012,13.91069]
[1780290340510,36.33,73423.0,36.8,-0.16549,0.00012,13.91995]
[1780290340514,36.33,73423.0,36.8,-0.16549,0.00012,13.91995]
[1780290340897,36.33,73424.08,36.8,-0.16536,0.00012,13.91309]
[1780290343397,36.33,73425.83,36.8,-0.16514,0.00012,13.90137]
[1780290345689,36.33,73425.83,36.8,-0.16514,0.00012,13.90137]
[1780290346131,36.33,73423.3,36.8,-0.16544,0.00012,13.91715]
[1780290347484,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347579,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347584,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347654,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347659,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347919,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347924,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347971,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290347994,36.33,73422.65,36.8,-0.16552,0.00012,13.92133]
[1780290353642,36.33,73414.87,36.8,-0.16648,0.00012,13.97198]
[1780290359767,36.33,73411.53,36.8,-0.1669,0.00012,13.9939]
[1780290365022,36.33,73406.77,36.8,-0.16748,0.00012,14.02473]
[1780290366003,36.33,73405.95,36.8,-0.16759,0.00012,14.03001]
[1780290366082,36.33,73405.95,36.8,-0.16759,0.00012,14.03001]
[1780290366105,36.33,73405.95,36.8,-0.16759,0.00012,14.03001]
[1780290366208,36.33,73406.04,36.8,-0.16757,0.00012,14.02941]
[1780290366472,36.33,73406.04,36.8,-0.16757,0.00012,14.02941]
[1780290367829,36.33,73388.04,36.8,-0.1698,0.00012,14.14559]
[1780290368351,36.33,73388.04,36.8,-0.1698,0.00012,14.14559]
[1780290373871,36.33,73387.18,36.8,-0.16989,0.00012,14.15026]
[1780290374299,36.33,73387.18,36.8,-0.16989,0.00012,14.15026]
[1780290376366,36.33,73387.22,36.8,-0.16988,0.00012,14.14972]
[1780290381419,36.33,73395.26,36.8,-0.16887,0.00012,14.09722]
[1780290381642,36.33,73395.26,36.8,-0.16887,0.00012,14.09722]
[1780290382381,36.33,73397.3,36.8,-0.16862,0.00012,14.08399]
[1780290383703,36.33,73397.16,36.8,-0.16864,0.00012,14.08486]
[1780290386096,36.33,73402.04,36.8,-0.16803,0.00012,14.05328]
[1780290386379,36.33,73402.69,36.8,-0.16795,0.00012,14.04907]
[1780290391997,36.33,73401.03,36.8,-0.16812,0.00012,14.05539]
[1780290393912,36.33,73401.01,36.8,-0.16812,0.00012,14.05551]
[1780290394999,36.33,73403.43,36.8,-0.16782,0.00012,14.03987]
[1780290395099,36.33,73403.43,36.8,-0.16782,0.00012,14.03987]
[1780290395485,36.33,73407.07,36.8,-0.16737,0.00012,14.01637]
[1780290395670,36.33,73407.07,36.8,-0.16737,0.00012,14.01637]
[1780290395910,36.33,73407.07,36.8,-0.16737,0.00012,14.01637]
[1780290400947,36.33,73409.53,36.8,-0.16707,0.00012,14.00072]
[1780290407103,36.33,73409.78,36.8,-0.16705,0.00012,13.99951]
[1780290412139,36.33,73409.65,36.8,-0.16707,0.00012,14.00061]
[1780290417174,36.33,73409.71,36.8,-0.16707,0.00012,14.00046]
[1780290422209,36.33,73411.39,36.8,-0.16687,0.00012,13.98988]
[1780290427692,36.33,73411.39,36.8,-0.16687,0.00012,13.98988]
[1780290433264,36.33,73408.21,36.8,-0.16727,0.00012,14.01095]
[1780290434413,36.33,73405.57,36.8,-0.16759,0.00012,14.02804]
[1780290435856,36.33,73405.49,36.8,-0.1676,0.00012,14.02855]
[1780290441344,36.33,73405.31,36.8,-0.16762,0.00012,14.02971]
[1780290446379,36.33,73405.32,36.8,-0.16762,0.00012,14.02968]
[1780290451414,36.33,73405.64,36.8,-0.16755,0.00012,14.02331]
[1780290456449,36.33,73406.61,36.8,-0.16743,0.00012,14.01717]
[1780290458573,36.33,73406.59,36.8,-0.16743,0.00012,14.01732]
[1780290458692,36.33,73406.59,36.8,-0.16743,0.00012,14.01732]
[1780290458929,36.33,73406.59,36.8,-0.16743,0.00012,14.01732]
[1780290459321,36.33,73406.59,36.8,-0.16743,0.00012,14.01732]
[1780290459337,36.33,73406.59,36.8,-0.16743,0.00012,14.01739]
[1780290459829,36.33,73421.47,36.8,-0.1656,0.00012,13.92088]
[1780290461510,36.33,73429.18,36.8,-0.16465,0.00012,13.87082]
[1780290464359,36.33,73428.38,36.8,-0.16475,0.00012,13.87585]
[1780290464435,36.33,73428.79,36.8,-0.1647,0.00012,13.87305]
[1780290468779,36.33,73431.71,36.8,-0.16433,0.00012,13.85341]
[1780290470814,36.33,73432.06,36.8,-0.16428,0.00012,13.85103]
[1780290473490,36.33,73432.24,36.8,-0.16425,0.00012,13.8495]
[1780290473952,36.33,73432.24,36.8,-0.16425,0.00012,13.8495]
[1780290475868,36.33,73431.97,36.8,-0.16428,0.00012,13.85101]
[1780290478687,36.33,73431.98,36.8,-0.16427,0.00012,13.85057]
[1780290478886,36.33,73431.98,36.8,-0.16427,0.00012,13.85057]
[1780290479387,36.33,73431.98,36.8,-0.16427,0.00012,13.85057]
[1780290479422,36.32,73429.95,36.8,-0.16452,0.00012,13.86345]
[1780290484060,36.32,73430.67,36.8,-0.16442,0.00012,13.85824]
[1780290487456,36.32,73430.64,36.8,-0.16441,0.00012,13.85789]
[1780290488769,36.32,73430.64,36.8,-0.16441,0.00012,13.85789]
[1780290489005,36.32,73430.64,36.8,-0.16441,0.00012,13.85789]
[1780290489300,36.32,73430.64,36.8,-0.16441,0.00012,13.85789]
[1780290494723,36.32,73420.28,36.8,-0.16565,0.00012,13.92353]
[1780290499758,36.31,73420.38,36.8,-0.16562,0.00012,13.92186]
[1780290502801,36.31,73419.52,36.8,-0.16572,0.00012,13.92703]
[1780290508870,36.31,73420.81,36.8,-0.16554,0.00012,13.9175]
[1780290514866,36.31,73421.13,36.8,-0.16544,0.00012,13.90983]
[1780290515445,36.31,73421.13,36.8,-0.16544,0.00012,13.90983]
[1780290520708,36.3,73423.96,36.8,-0.16508,0.00012,13.89073]
[1780290526933,36.3,73422.75,36.8,-0.16521,0.00012,13.89779]
[1780290528164,36.3,73422.16,36.8,-0.16528,0.00012,13.90128]
[1780290533788,36.3,73419.18,36.8,-0.16562,0.00012,13.91945]
[1780290539036,36.3,73418.28,36.8,-0.16571,0.00012,13.92413]
[1780290542425,36.29,73418.55,36.8,-0.16567,0.00012,13.922]
[1780290542793,36.29,73418.31,36.8,-0.1657,0.00012,13.92337]
[1780290543064,36.29,73416.69,36.8,-0.1659,0.00012,13.93385]
[1780290546303,36.29,73416.04,36.8,-0.16598,0.00012,13.93839]
[1780290548029,36.3,73415.98,36.8,-0.166,0.00012,13.93911]
[1780290548099,36.3,73415.88,36.8,-0.16601,0.00012,13.93991]
[1780290553134,36.3,73416.12,36.8,-0.16599,0.00012,13.939]
[1780290558962,36.3,73416.05,36.8,-0.16601,0.00012,13.93995]
[1780290565218,36.3,73412.41,36.8,-0.16647,0.00012,13.96424]
[1780290570253,36.3,73411.7,36.8,-0.16657,0.00012,13.96919]
[1780290575288,36.3,73408.53,36.8,-0.16692,0.00012,13.9856]
[1780290580469,36.3,73403.4,36.8,-0.16756,0.00012,14.01885]
[1780290585524,36.3,73399.81,36.8,-0.168,0.00012,14.04196]
[1780290590918,36.3,73399.85,36.8,-0.16799,0.00012,14.04161]
[1780290592161,36.3,73397.87,36.8,-0.16824,0.00012,14.05432]
[1780290592178,36.3,73397.87,36.8,-0.16824,0.00012,14.05432]
[1780290592407,36.3,73396.71,36.8,-0.16838,0.00012,14.06178]
[1780290594170,36.3,73396.04,36.8,-0.16846,0.00012,14.06609]
[1780290595380,36.3,73396.13,36.8,-0.16845,0.00012,14.06549]
[1780290600463,36.3,73393.68,36.8,-0.16875,0.00012,14.08115]
[1780290602216,36.3,73393.66,36.8,-0.16875,0.00012,14.08125]
[1780290602224,36.3,73393.66,36.8,-0.16875,0.00012,14.08125]
[1780290603751,36.3,73398.55,36.8,-0.16815,0.00012,14.04962]
[1780290610534,36.3,73398.99,36.8,-0.16809,0.00012,14.04681]
[1780290613604,36.3,73399.17,36.8,-0.16807,0.00012,14.04566]
[1780290620603,36.3,73398.84,36.8,-0.16811,0.00012,14.04789]
[1780290625674,36.3,73399.03,36.8,-0.16809,0.00012,14.04672]
[1780290626007,36.3,73399.03,36.8,-0.16809,0.00012,14.04672]
[1780290631680,36.3,73398.49,36.8,-0.16812,0.00012,14.04599]
[1780290637069,36.3,73398.49,36.8,-0.16812,0.00012,14.04599]
[1780290642194,36.3,73398.49,36.8,-0.16812,0.00012,14.04613]
[1780290643302,36.3,73398.49,36.8,-0.16813,0.00012,14.04626]
[1780290644393,36.3,73398.49,36.8,-0.16813,0.00012,14.04628]
[1780290644948,36.3,73398.49,36.8,-0.16813,0.00012,14.04629]
[1780290647624,36.3,73398.15,36.8,-0.16817,0.00012,14.04853]
[1780290649003,36.3,73394.89,36.8,-0.16858,0.00012,14.06963]
[1780290649158,36.3,73394.89,36.8,-0.16858,0.00012,14.06963]
[1780290649186,36.3,73394.89,36.8,-0.16858,0.00012,14.06963]
[1780290649402,36.3,73394.89,36.8,-0.16858,0.00012,14.06963]
[1780290649647,36.3,73393.45,36.8,-0.16875,0.00012,14.07893]
[1780290649806,36.3,73385.06,36.8,-0.1698,0.00012,14.13313]
[1780290650985,36.3,73385.06,36.8,-0.1698,0.00012,14.13313]
[1780290651021,36.3,73385.06,36.8,-0.1698,0.00012,14.13313]
[1780290653717,36.3,73378.63,36.8,-0.17059,0.00013,14.17427]
[1780290657196,36.3,73377.2,36.8,-0.17076,0.00013,14.18305]
[1780290662615,36.3,73377.68,36.8,-0.17069,0.00013,14.17902]
[1780290663825,36.3,73377.83,36.8,-0.17066,0.00013,14.1779]
[1780290669575,36.3,73377.6,36.8,-0.17068,0.00013,14.17862]
[1780290671655,36.29,73379.08,36.8,-0.17048,0.00012,14.16862]
[1780290673207,36.29,73381.94,36.8,-0.17012,0.00012,14.15001]
[1780290673547,36.29,73381.94,36.8,-0.17012,0.00012,14.15001]
[1780290673837,36.29,73381.32,36.8,-0.1702,0.00012,14.15391]
[1780290674956,36.29,73380.99,36.8,-0.17024,0.00012,14.15592]
[1780290679021,36.29,73381.71,36.8,-0.17014,0.00012,14.15079]
[1780290684012,36.29,73380.99,36.8,-0.17022,0.00012,14.15492]
[1780290689088,36.29,73376.16,36.8,-0.17081,0.00013,14.18531]
[1780290695199,36.29,73373.91,36.8,-0.17104,0.00013,14.19481]
[1780290695676,36.29,73373.95,36.8,-0.17103,0.00013,14.19422]
[1780290695920,36.29,73373.95,36.8,-0.17103,0.00013,14.19422]
[1780290700866,36.28,73379.65,36.8,-0.1703,0.00012,14.15666]
[1780290700942,36.28,73379.65,36.8,-0.1703,0.00012,14.15666]
[1780290702991,36.28,73381.68,36.8,-0.17004,0.00012,14.14335]
[1780290705430,36.28,73382.71,36.8,-0.16991,0.00012,14.1365]
[1780290705794,36.28,73382.85,36.8,-0.16989,0.00012,14.13551]
[1780290709282,36.28,73383.48,36.8,-0.16981,0.00012,14.1312]
[1780290710780,36.28,73383.32,36.8,-0.16983,0.00012,14.13208]
[1780290716842,36.28,73382.57,36.8,-0.16991,0.00012,14.13655]
[1780290716936,36.28,73382.57,36.8,-0.16991,0.00012,14.13655]
[1780290717646,36.28,73382.57,36.8,-0.16991,0.00012,14.13655]
[1780290717682,36.28,73382.57,36.8,-0.16991,0.00012,14.13641]
[1780290718291,36.28,73394.86,36.8,-0.16838,0.00012,14.05685]
[1780290721733,36.28,73398.22,36.8,-0.16796,0.00012,14.03518]
[1780290726119,36.28,73400.22,36.8,-0.16772,0.00012,14.02235]
[1780290731382,36.28,73394.53,36.8,-0.16843,0.00012,14.05924]
[1780290736417,36.28,73395.66,36.8,-0.16828,0.00012,14.05184]
[1780290741453,36.28,73397.45,36.8,-0.16806,0.00012,14.04022]
[1780290746488,36.28,73402.53,36.8,-0.16743,0.00012,14.00747]
[1780290751523,36.28,73402.03,36.8,-0.16746,0.00012,14.00656]
[1780290756558,36.28,73401.63,36.8,-0.16752,0.00012,14.00936]
[1780290761593,36.28,73407.46,36.8,-0.1668,0.00012,13.97188]
[1780290766627,36.28,73407.23,36.8,-0.16684,0.00012,13.97381]
[1780290773604,36.28,73407.96,36.8,-0.16675,0.00012,13.96941]
[1780290780726,36.29,73409.88,36.8,-0.16653,0.00012,13.95789]
[1780290785821,36.29,73408.52,36.8,-0.16671,0.00012,13.96692]
[1780290791324,36.29,73407.56,36.8,-0.16683,0.00012,13.97363]
[1780290795571,36.29,73407.01,36.8,-0.1669,0.00012,13.97741]
[1780290795828,36.29,73406.0,36.8,-0.16703,0.00012,13.984]
[1780290796657,36.29,73400.96,36.8,-0.16765,0.00012,14.01664]
[1780290798862,36.29,73398.56,36.8,-0.16795,0.00012,14.0322]
[1780290804893,36.29,73399.92,36.8,-0.16778,0.00012,14.02347]
[1780290807717,36.29,73402.07,36.8,-0.16752,0.00012,14.00958]
[1780290810664,36.29,73409.14,36.8,-0.16665,0.00012,13.96399]
[1780290812759,36.29,73411.87,36.8,-0.16628,0.00012,13.94226]
[1780290817986,36.29,73412.87,36.8,-0.16617,0.00012,13.9367]
[1780290818771,36.29,73412.87,36.8,-0.16617,0.00012,13.9367]
[1780290819689,36.29,73415.04,36.8,-0.16591,0.00012,13.92277]
[1780290821400,36.29,73416.81,36.8,-0.16569,0.00012,13.91143]
[1780290823368,36.29,73415.84,36.8,-0.16582,0.00012,13.91783]
[1780290829063,36.3,73415.8,36.8,-0.16583,0.00012,13.91884]
[1780290834098,36.3,73414.66,36.8,-0.16598,0.00012,13.92678]
[1780290839132,36.3,73415.87,36.8,-0.16585,0.00012,13.91949]
[1780290844168,36.3,73414.47,36.8,-0.16603,0.00012,13.9291]
[1780290850211,36.3,73414.73,36.8,-0.16601,0.00012,13.928]
[1780290855246,36.3,73415.51,36.8,-0.16592,0.00012,13.92343]
[1780290861288,36.31,73415.87,36.8,-0.16589,0.00012,13.92164]
[1780290866323,36.31,73415.83,36.8,-0.1659,0.00012,13.92235]
[1780290871377,36.31,73416.47,36.8,-0.16579,0.00012,13.91429]
[1780290876413,36.31,73415.96,36.8,-0.16586,0.00012,13.91803]
[1780290885476,36.31,73414.54,36.8,-0.16605,0.00012,13.928]
[1780290890511,36.31,73410.48,36.8,-0.16656,0.00012,13.95464]
[1780290891792,36.31,73410.48,36.8,-0.16656,0.00012,13.95464]
[1780290892068,36.31,73411.8,36.8,-0.16639,0.00012,13.94616]
[1780290892234,36.31,73411.8,36.8,-0.16639,0.00012,13.94616]
[1780290892235,36.31,73411.8,36.8,-0.16639,0.00012,13.94616]
[1780290892534,36.31,73426.04,36.8,-0.16465,0.00012,13.85394]
[1780290893399,36.31,73426.04,36.8,-0.16465,0.00012,13.85394]
[1780290894741,36.31,73432.67,36.8,-0.16384,0.00012,13.81088]
[1780290895966,36.31,73438.28,36.8,-0.16315,0.00012,13.7744]
[1780290897480,36.31,73437.87,36.8,-0.1632,0.00012,13.777]
[1780290901580,36.31,73438.57,36.8,-0.16311,0.00012,13.77225]
[1780290903107,36.31,73439.11,36.8,-0.16304,0.00012,13.76867]
[1780290905363,36.31,73431.54,36.8,-0.16396,0.00012,13.81756]
[1780290907914,36.31,73428.91,36.8,-0.16428,0.00012,13.83425]
[1780290913681,36.31,73429.38,36.8,-0.16421,0.00012,13.83056]
[1780290913979,36.31,73429.38,36.8,-0.16421,0.00012,13.83056]
[1780290919723,36.31,73430.57,36.8,-0.16405,0.00012,13.82231]
[1780290923797,36.31,73430.19,36.8,-0.16409,0.00012,13.82453]
[1780290926783,36.31,73430.2,36.8,-0.16409,0.00012,13.82438]
[1780290930422,36.3,73430.27,36.8,-0.16407,0.00012,13.82343]
[1780290931491,36.3,73429.89,36.8,-0.16412,0.00012,13.82581]
[1780290936842,36.3,73422.31,36.8,-0.16499,0.00012,13.8699]
[1780290939707,36.3,73420.87,36.8,-0.16517,0.00012,13.87896]
[1780290943492,36.3,73420.73,36.8,-0.16518,0.00012,13.87946]
[1780290948926,36.3,73419.45,36.8,-0.16532,0.00012,13.88684]
[1780290953961,36.3,73416.47,36.8,-0.16567,0.00012,13.90545]
[1780290957942,36.29,73416.52,36.8,-0.16565,0.00012,13.90467]
[1780290958336,36.29,73416.52,36.8,-0.16565,0.00012,13.90467]
[1780290966133,36.29,73417.05,36.8,-0.16557,0.00012,13.90038]
[1780290975113,36.29,73416.73,36.8,-0.16559,0.00012,13.90144]
[1780290977746,36.29,73416.7,36.8,-0.16558,0.00012,13.90091]
[1780290977893,36.29,73416.7,36.8,-0.16558,0.00012,13.90091]
[1780290977800,36.29,73416.73,36.8,-0.16558,0.00012,13.9006]
[1780290978100,36.29,73416.73,36.8,-0.16558,0.00012,13.9006]
[1780290978782,36.29,73407.45,36.8,-0.16673,0.00012,13.96092]
[1780290979689,36.29,73397.28,36.8,-0.16799,0.00012,14.02689]
[1780290980762,36.29,73397.28,36.8,-0.16799,0.00012,14.02689]
[1780290980771,36.29,73397.28,36.8,-0.16799,0.00012,14.02689]
[1780290981168,36.29,73392.7,36.8,-0.16856,0.00012,14.05659]
[1780290981778,36.29,73392.7,36.8,-0.16856,0.00012,14.05659]
[1780290986484,36.29,73387.67,36.8,-0.16918,0.00012,14.08916]
[1780290987589,36.29,73388.37,36.8,-0.16909,0.00012,14.08464]
[1780290988459,36.29,73388.5,36.8,-0.16908,0.00012,14.08381]
[1780290994110,36.29,73383.04,36.8,-0.16972,0.00012,14.11482]
[1780290998578,36.29,73384.61,36.8,-0.16952,0.00012,14.10453]
[1780290998729,36.29,73384.61,36.8,-0.16952,0.00012,14.10453]
[1780290999605,36.29,73384.33,36.8,-0.16956,0.00012,14.10632]
[1780290999699,36.29,73384.33,36.8,-0.16956,0.00012,14.10632]
[1780291000512,36.29,73381.53,36.8,-0.16991,0.00012,14.12439]
[1780291000583,36.29,73381.53,36.8,-0.16991,0.00012,14.12439]
[1780291004936,36.29,73380.1,36.8,-0.17008,0.00012,14.13342]
[1780291009980,36.29,73380.39,36.8,-0.17004,0.00012,14.13118]
[1780291012318,36.29,73383.01,36.8,-0.16971,0.00012,14.11415]
[1780291017429,36.29,73381.38,36.8,-0.16991,0.00012,14.12438]
[1780291020853,36.28,73381.87,36.8,-0.16984,0.00012,14.12109]
[1780291020889,36.28,73381.87,36.8,-0.16984,0.00012,14.12109]
[1780291023172,36.28,73388.0,36.8,-0.16908,0.00012,14.08133]
[1780291023848,36.28,73388.0,36.8,-0.16908,0.00012,14.08133]
[1780291023927,36.28,73388.0,36.8,-0.16908,0.00012,14.08133]
[1780291026708,36.28,73384.67,36.8,-0.16949,0.00012,14.10281]
[1780291026716,36.28,73384.67,36.8,-0.16949,0.00012,14.10281]
[1780291028838,36.28,73380.69,36.8,-0.16999,0.00012,14.12845]
[1780291033019,36.28,73376.71,36.8,-0.17048,0.00013,14.15376]
[1780291038578,36.28,73376.98,36.8,-0.17043,0.00013,14.15143]
[1780291038987,36.28,73376.98,36.8,-0.17043,0.00013,14.15143]
[1780291043071,36.28,73376.65,36.8,-0.17046,0.00013,14.15316]
[1780291043122,36.28,73376.65,36.8,-0.17046,0.00013,14.15316]
[1780291048646,36.28,73370.09,36.8,-0.17127,0.00013,14.19466]
[1780291048996,36.28,73370.09,36.8,-0.17127,0.00013,14.19466]
[1780291052348,36.28,73370.39,36.8,-0.17119,0.00013,14.1879]
[1780291054400,36.28,73371.18,36.8,-0.17108,0.00013,14.18252]
[1780291054466,36.28,73371.18,36.8,-0.17108,0.00013,14.18252]
[1780291058164,36.27,73379.67,36.8,-0.17001,0.00012,14.12729]
[1780291059978,36.27,73382.21,36.8,-0.16969,0.00012,14.11081]
[1780291060019,36.27,73382.21,36.8,-0.16969,0.00012,14.11081]
[1780291060405,36.27,73385.38,36.8,-0.1693,0.00012,14.09028]
[1780291063365,36.27,73386.43,36.8,-0.16917,0.00012,14.08348]
[1780291064419,36.27,73386.74,36.8,-0.16913,0.00012,14.08147]
[1780291065051,36.27,73387.0,36.8,-0.16909,0.00012,14.07978]
[1780291068510,36.27,73388.12,36.8,-0.16896,0.00012,14.07253]
[1780291073823,36.27,73391.06,36.8,-0.16859,0.00012,14.05369]
[1780291078858,36.27,73388.63,36.8,-0.1689,0.00012,14.0695]
[1780291081440,36.27,73388.52,36.8,-0.16891,0.00012,14.07022]
[1780291081575,36.27,73388.52,36.8,-0.16891,0.00012,14.07022]
[1780291087284,36.27,73381.53,36.8,-0.16978,0.00012,14.11523]
[1780291092956,36.27,73381.87,36.8,-0.16973,0.00012,14.11263]
[1780291093039,36.27,73381.87,36.8,-0.16973,0.00012,14.11263]
[1780291098998,36.27,73382.96,36.8,-0.16959,0.00012,14.10527]
[1780291102743,36.27,73384.32,36.8,-0.16942,0.00012,14.09638]
[1780291102749,36.27,73384.32,36.8,-0.16942,0.00012,14.09638]
[1780291102761,36.27,73384.32,36.8,-0.16942,0.00012,14.09638]
[1780291104779,36.27,73373.99,36.8,-0.1707,0.00013,14.16304]
[1780291108411,36.27,73374.08,36.8,-0.17069,0.00013,14.16212]
[1780291112108,36.27,73375.01,36.8,-0.17056,0.00013,14.1558]
[1780291113586,36.27,73375.29,36.8,-0.17049,0.00013,14.14942]
[1780291113689,36.27,73375.29,36.8,-0.17049,0.00013,14.14942]
[1780291115860,36.27,73381.83,36.8,-0.16967,0.00012,14.10697]
[1780291117093,36.27,73384.58,36.8,-0.16932,0.00012,14.08911]
[1780291119190,36.27,73389.9,36.8,-0.16866,0.00012,14.05465]
[1780291120105,36.27,73389.83,36.8,-0.16867,0.00012,14.05511]
[1780291125184,36.27,73390.15,36.8,-0.16863,0.00012,14.05313]
[1780291130218,36.27,73389.25,36.8,-0.16874,0.00012,14.05905]
[1780291133281,36.27,73389.19,36.8,-0.16875,0.00012,14.05947]
[1780291133805,36.27,73389.19,36.8,-0.16875,0.00012,14.05947]
[1780291134292,36.27,73388.73,36.8,-0.16881,0.00012,14.06247]
[1780291140856,36.27,73381.27,36.8,-0.16973,0.00012,14.11052]
[1780291141400,36.27,73381.23,36.8,-0.16974,0.00012,14.11067]
[1780291141412,36.27,73381.23,36.8,-0.16974,0.00012,14.11067]
[1780291143975,36.27,73377.4,36.8,-0.17021,0.00013,14.13532]
[1780291145555,36.27,73377.2,36.8,-0.17024,0.00013,14.13643]
[1780291146438,36.27,73377.37,36.8,-0.17021,0.00013,14.13525]
[1780291152378,36.27,73377.46,36.8,-0.17019,0.00013,14.13409]
[1780291153102,36.27,73377.46,36.8,-0.17019,0.00013,14.13409]
[1780291158420,36.26,73376.93,36.8,-0.17025,0.00013,14.13703]
[1780291163455,36.26,73376.93,36.8,-0.17024,0.00013,14.13663]
[1780291168549,36.26,73377.25,36.8,-0.1702,0.00013,14.13432]
[1780291169680,36.26,73370.52,36.8,-0.17104,0.00013,14.17767]
[1780291169831,36.26,73370.52,36.8,-0.17104,0.00013,14.17767]
[1780291175540,36.26,73368.93,36.8,-0.17118,0.00013,14.18268]
[1780291176124,36.26,73368.93,36.8,-0.17118,0.00013,14.18268]
[1780291178077,36.26,73368.21,36.8,-0.17127,0.00013,14.1872]
[1780291180791,36.26,73369.63,36.8,-0.17108,0.00013,14.17763]
[1780291183263,36.26,73370.4,36.8,-0.17098,0.00013,14.17229]
[1780291188631,36.25,73370.34,36.8,-0.17097,0.00013,14.17202]
[1780291193940,36.25,73369.49,36.8,-0.17107,0.00013,14.17705]
[1780291194053,36.25,73369.49,36.8,-0.17107,0.00013,14.17705]
[1780291194110,36.25,73369.49,36.8,-0.17107,0.00013,14.17705]
[1780291194874,36.25,73369.36,36.8,-0.17109,0.00013,14.17777]
[1780291199680,36.25,73370.04,36.8,-0.17099,0.00013,14.17279]
[1780291201292,36.25,73369.69,36.8,-0.17103,0.00013,14.17483]
[1780291203671,36.25,73369.54,36.8,-0.17105,0.00013,14.17569]
[1780291205138,36.25,73370.45,36.8,-0.17093,0.00013,14.16959]
[1780291206825,36.25,73375.8,36.8,-0.17025,0.00013,14.13483]
[1780291211016,36.25,73376.79,36.8,-0.17013,0.00013,14.12818]
[1780291211026,36.25,73376.79,36.8,-0.17013,0.00013,14.12818]
[1780291211046,36.25,73376.79,36.8,-0.17013,0.00013,14.12818]
[1780291211067,36.25,73376.79,36.8,-0.17013,0.00013,14.12818]
[1780291213517,36.25,73384.41,36.8,-0.16917,0.00012,14.07876]
[1780291214831,36.25,73382.59,36.8,-0.1694,0.00012,14.09055]
[1780291214857,36.25,73382.59,36.8,-0.1694,0.00012,14.09055]
[1780291219303,36.25,73380.61,36.8,-0.16964,0.00012,14.10325]
[1780291223844,36.25,73382.66,36.8,-0.16939,0.00012,14.08984]
[1780291226050,36.25,73386.66,36.8,-0.16889,0.00012,14.06394]
[1780291226704,36.25,73386.82,36.8,-0.16887,0.00012,14.06291]
[1780291227401,36.25,73386.89,36.8,-0.16886,0.00012,14.06247]
[1780291229000,36.25,73390.41,36.8,-0.16842,0.00012,14.03969]
[1780291234953,36.25,73391.93,36.8,-0.1682,0.00012,14.02583]
[1780291240767,36.25,73391.93,36.8,-0.1682,0.00012,14.02583]
[1780291240861,36.25,73391.93,36.8,-0.1682,0.00012,14.02583]
[1780291243204,36.25,73390.77,36.8,-0.16835,0.00012,14.03375]
[1780291249060,36.25,73390.94,36.8,-0.16834,0.00012,14.03301]
[1780291254428,36.25,73390.12,36.8,-0.16844,0.00012,14.03847]
[1780291260194,36.25,73390.16,36.8,-0.16844,0.00012,14.03845]
[1780291260410,36.25,73390.58,36.8,-0.16839,0.00012,14.03581]
[1780291260468,36.25,73390.58,36.8,-0.16839,0.00012,14.03581]
[1780291260528,36.25,73390.58,36.8,-0.16839,0.00012,14.03581]
[1780291261145,36.25,73402.64,36.8,-0.1669,0.00012,13.95777]
[1780291266181,36.25,73401.57,36.8,-0.16704,0.00012,13.96527]
[1780291271216,36.26,73401.56,36.8,-0.16705,0.00012,13.96584]
[1780291276959,36.26,73403.66,36.8,-0.1668,0.00012,13.95264]
[1780291283300,36.26,73403.93,36.8,-0.16678,0.00012,13.95188]
[1780291288930,36.26,73409.29,36.8,-0.16613,0.00012,13.91764]
[1780291295020,36.26,73409.68,36.8,-0.16606,0.00012,13.91151]
[1780291295263,36.26,73409.72,36.8,-0.16606,0.00012,13.91172]
[1780291295608,36.26,73409.72,36.8,-0.16606,0.00012,13.91172]
[1780291296076,36.26,73409.72,36.8,-0.16606,0.00012,13.91172]
[1780291296378,36.26,73411.5,36.8,-0.16585,0.00012,13.90034]
[1780291301426,36.26,73413.65,36.8,-0.16558,0.00012,13.88652]
[1780291307468,36.27,73415.22,36.8,-0.16539,0.00012,13.87649]
[1780291308853,36.27,73415.22,36.8,-0.16539,0.00012,13.87649]
[1780291315075,36.27,73417.28,36.8,-0.16515,0.00012,13.86347]
[1780291320839,36.27,73418.75,36.8,-0.16497,0.00012,13.85436]
[1780291322156,36.27,73418.75,36.8,-0.16497,0.00012,13.85444]
[1780291322364,36.27,73418.75,36.8,-0.16498,0.00012,13.85452]
[1780291322575,36.27,73419.22,36.8,-0.16492,0.00012,13.85156]
[1780291327610,36.27,73420.15,36.8,-0.1648,0.00012,13.84504]
[1780291330088,36.27,73418.74,36.8,-0.16497,0.00012,13.85409]
[1780291332314,36.27,73418.56,36.8,-0.16499,0.00012,13.85505]
[1780291333882,36.27,73418.53,36.8,-0.16499,0.00012,13.85504]
[1780291334964,36.26,73418.53,36.8,-0.16498,0.00012,13.85494]
[1780291335138,36.26,73418.53,36.8,-0.16498,0.00012,13.85494]
[1780291335238,36.26,73418.53,36.8,-0.16498,0.00012,13.85494]
[1780291335345,36.26,73418.53,36.8,-0.16498,0.00012,13.85483]
[1780291335392,36.26,73418.53,36.8,-0.16498,0.00012,13.85483]
[1780291336730,36.26,73425.72,36.8,-0.1641,0.00012,13.80814]
[1780291336780,36.26,73425.72,36.8,-0.1641,0.00012,13.80814]
[1780291340027,36.26,73429.68,36.8,-0.16362,0.00012,13.78241]
[1780291342454,36.26,73429.2,36.8,-0.16367,0.00012,13.78548]
[1780291347750,36.26,73433.1,36.8,-0.1632,0.00012,13.7602]
[1780291352046,36.26,73433.21,36.8,-0.16319,0.00012,13.75952]
[1780291354038,36.26,73429.26,36.8,-0.16363,0.00012,13.78074]
[1780291357635,36.26,73437.9,36.8,-0.16258,0.00012,13.72481]
[1780291359990,36.26,73437.12,36.8,-0.16267,0.00012,13.72998]
[1780291360819,36.26,73436.8,36.8,-0.16271,0.00012,13.7321]
[1780291362387,36.26,73436.9,36.8,-0.1627,0.00012,13.73156]
[1780291364626,36.27,73436.82,36.8,-0.16272,0.00012,13.73219]
[1780291365520,36.27,73436.86,36.8,-0.16271,0.00012,13.73199]
[1780291366917,36.27,73437.1,36.8,-0.16268,0.00012,13.7305]
[1780291367381,36.27,73437.61,36.8,-0.16262,0.00012,13.72726]
[1780291372791,36.27,73438.97,36.8,-0.16247,0.00012,13.71882]
[1780291372807,36.27,73438.97,36.8,-0.16247,0.00012,13.71882]
[1780291373164,36.27,73438.97,36.8,-0.16247,0.00012,13.71882]
[1780291373470,36.27,73432.79,36.8,-0.16322,0.00012,13.75897]
[1780291373641,36.27,73432.79,36.8,-0.16322,0.00012,13.75897]
[1780291373803,36.27,73432.79,36.8,-0.16322,0.00012,13.75897]
[1780291373998,36.27,73432.79,36.8,-0.16322,0.00012,13.75897]
[1780291374194,36.27,73415.2,36.8,-0.16537,0.00012,13.873]
[1780291374512,36.27,73415.2,36.8,-0.16537,0.00012,13.873]
[1780291374941,36.27,73404.22,36.8,-0.16673,0.00012,13.9443]
[1780291379976,36.27,73402.52,36.8,-0.16695,0.00012,13.95585]
[1780291383590,36.27,73402.48,36.8,-0.16695,0.00012,13.95631]
[1780291384651,36.27,73408.56,36.8,-0.16621,0.00012,13.91713]
[1780291386614,36.27,73407.27,36.8,-0.16637,0.00012,13.92547]
[1780291392061,36.27,73410.88,36.8,-0.16592,0.00012,13.90205]
[1780291397096,36.27,73410.14,36.8,-0.16601,0.00012,13.90686]
[1780291404721,36.27,73408.31,36.8,-0.16624,0.00012,13.91866]
[1780291410187,36.27,73407.63,36.8,-0.16633,0.00012,13.92362]
[1780291415239,36.27,73401.1,36.8,-0.16711,0.00012,13.96194]
[1780291420274,36.27,73401.14,36.8,-0.16711,0.00012,13.96207]
[1780291425309,36.28,73400.5,36.8,-0.1672,0.00012,13.96662]
[1780291432357,36.28,73399.98,36.8,-0.16727,0.00012,13.97053]
[1780291437926,36.28,73399.78,36.8,-0.1673,0.00012,13.97225]
[1780291443436,36.28,73399.6,36.8,-0.16733,0.00012,13.97392]
[1780291448909,36.28,73398.31,36.8,-0.1675,0.00012,13.98267]
[1780291452934,36.28,73397.95,36.8,-0.16755,0.00012,13.98521]
[1780291453417,36.28,73397.89,36.8,-0.16756,0.00012,13.98573]
[1780291454200,36.28,73383.41,36.8,-0.16936,0.00012,14.07944]
[1780291455113,36.28,73383.41,36.8,-0.16936,0.00012,14.07944]
[1780291456313,36.28,73379.31,36.8,-0.16987,0.00013,14.10588]
[1780291462344,36.28,73379.04,36.8,-0.1699,0.00013,14.10713]
[1780291467866,36.28,73377.98,36.8,-0.17002,0.00013,14.11323]
[1780291471579,36.28,73379.62,36.8,-0.1698,0.00012,14.10229]
[1780291472661,36.28,73379.56,36.8,-0.16977,0.00012,14.09809]
[1780291479693,36.27,73377.16,36.8,-0.17005,0.00013,14.11279]
[1780291484728,36.27,73377.1,36.8,-0.17005,0.00013,14.11256]
[1780291489763,36.27,73377.19,36.8,-0.17003,0.00013,14.11143]
[1780291492790,36.27,73369.19,36.8,-0.17103,0.00013,14.16294]
[1780291494954,36.27,73364.16,36.8,-0.17165,0.00013,14.19508]
[1780291499389,36.27,73364.29,36.8,-0.17162,0.00013,14.19347]
[1780291499525,36.27,73362.79,36.8,-0.17181,0.00013,14.20297]
[1780291501140,36.27,73362.45,36.8,-0.17185,0.00013,14.20496]
[1780291501160,36.27,73362.45,36.8,-0.17184,0.00013,14.20476]
[1780291501656,36.27,73362.45,36.8,-0.17184,0.00013,14.20476]
[1780291503129,36.26,73361.37,36.8,-0.17198,0.00013,14.21157]
[1780291504526,36.26,73361.32,36.8,-0.17198,0.00013,14.21172]
[1780291504565,36.26,73361.32,36.8,-0.17198,0.00013,14.21172]
[1780291504884,36.26,73361.32,36.8,-0.17198,0.00013,14.21172]
[1780291505587,36.26,73358.54,36.8,-0.17232,0.00013,14.22933]
[1780291505678,36.26,73358.54,36.8,-0.17232,0.00013,14.22933]
[1780291506684,36.26,73353.78,36.8,-0.17292,0.00013,14.26004]
[1780291507718,36.26,73352.56,36.8,-0.17308,0.00013,14.26785]
[1780291507783,36.26,73352.56,36.8,-0.17308,0.00013,14.26785]
[1780291507826,36.26,73352.56,36.8,-0.17308,0.00013,14.26785]
[1780291507832,36.26,73352.56,36.8,-0.17308,0.00013,14.26785]
[1780291507889,36.26,73350.63,36.8,-0.17332,0.00013,14.28023]
[1780291509710,36.26,73344.95,36.8,-0.17404,0.00013,14.31698]
[1780291510150,36.26,73344.95,36.8,-0.17404,0.00013,14.31698]
[1780291510201,36.26,73336.56,36.8,-0.17511,0.00013,14.37113]
[1780291514244,36.26,73327.85,36.8,-0.17622,0.00013,14.42704]
[1780291515597,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291515600,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291515609,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291515676,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291515706,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291515712,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291515716,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291515951,36.26,73324.4,36.8,-0.17666,0.00013,14.44917]
[1780291516566,36.26,73324.28,36.8,-0.17668,0.00013,14.44982]
[1780291516600,36.26,73324.28,36.8,-0.17668,0.00013,14.44982]
[1780291516861,36.26,73324.28,36.8,-0.17668,0.00013,14.44982]
[1780291517027,36.26,73324.28,36.8,-0.17668,0.00013,14.44982]
[1780291517369,36.26,73324.28,36.8,-0.17668,0.00013,14.44982]
[1780291518861,36.26,73318.74,36.8,-0.17738,0.00013,14.48531]
[1780291521255,36.26,73317.99,36.8,-0.17748,0.00013,14.49002]
[1780291522983,36.26,73318.45,36.8,-0.17742,0.00013,14.487]
[1780291522985,36.26,73318.45,36.8,-0.17742,0.00013,14.487]
[1780291524021,36.26,73318.21,36.8,-0.17745,0.00013,14.48851]
[1780291526147,36.26,73315.96,36.8,-0.17773,0.00013,14.50279]
[1780291527100,36.26,73311.73,36.8,-0.17828,0.00013,14.52996]
[1780291533064,36.26,73310.29,36.8,-0.17842,0.00013,14.53427]
[1780291535776,36.26,73307.0,36.8,-0.17884,0.00013,14.55524]
[1780291535964,36.26,73307.0,36.8,-0.17884,0.00013,14.55524]
[1780291536086,36.26,73300.95,36.8,-0.17962,0.00013,14.59403]
[1780291539231,36.26,73299.16,36.8,-0.17985,0.00013,14.60536]
[1780291540230,36.26,73298.98,36.8,-0.17987,0.00013,14.60636]
[1780291543971,36.26,73299.46,36.8,-0.1798,0.00013,14.60301]
[1780291543977,36.26,73299.46,36.8,-0.1798,0.00013,14.60301]
[1780291544292,36.26,73299.46,36.8,-0.1798,0.00013,14.60301]
[1780291544315,36.26,73299.46,36.8,-0.1798,0.00013,14.60301]
[1780291546112,36.25,73301.21,36.8,-0.17957,0.00013,14.59156]
[1780291546955,36.25,73301.94,36.8,-0.17947,0.00013,14.58679]
[1780291548936,36.25,73293.95,36.8,-0.18051,0.00013,14.63806]
[1780291550017,36.25,73292.66,36.8,-0.18068,0.00013,14.64621]
[1780291550038,36.25,73292.66,36.8,-0.18068,0.00013,14.64621]
[1780291550091,36.25,73292.66,36.8,-0.18068,0.00013,14.64621]
[1780291550293,36.25,73292.66,36.8,-0.18068,0.00013,14.64621]
[1780291550885,36.25,73291.6,36.8,-0.18081,0.00013,14.65287]
[1780291551077,36.25,73291.6,36.8,-0.18081,0.00013,14.65287]
[1780291556000,36.25,73285.68,36.8,-0.18158,0.00013,14.69046]
[1780291556253,36.25,73285.68,36.8,-0.18158,0.00013,14.69046]
[1780291558330,36.25,73285.32,36.8,-0.18162,0.00013,14.69256]
[1780291558359,36.25,73285.32,36.8,-0.18162,0.00013,14.69256]
[1780291558370,36.25,73285.32,36.8,-0.18162,0.00013,14.69256]
[1780291560259,36.25,73289.23,36.8,-0.1811,0.00013,14.66725]
[1780291560770,36.25,73290.22,36.8,-0.18097,0.00013,14.66082]
[1780291560776,36.25,73290.22,36.8,-0.18097,0.00013,14.66082]
[1780291562962,36.25,73297.68,36.8,-0.18,0.00013,14.6128]
[1780291563517,36.25,73297.68,36.8,-0.18,0.00013,14.6128]
[1780291564249,36.25,73297.99,36.8,-0.17996,0.00013,14.61079]
[1780291566774,36.25,73299.56,36.8,-0.17975,0.00013,14.60067]
[1780291568734,36.25,73299.9,36.8,-0.17971,0.00013,14.59847]
[1780291568775,36.25,73299.9,36.8,-0.17971,0.00013,14.59847]
[1780291569953,36.25,73293.09,36.8,-0.1806,0.00013,14.64223]
[1780291575365,36.25,73294.2,36.8,-0.18044,0.00013,14.63463]
[1780291579127,36.25,73294.55,36.8,-0.18039,0.00013,14.63221]
[1780291580565,36.25,73303.47,36.8,-0.17923,0.00013,14.57478]
[1780291581149,36.25,73303.47,36.8,-0.17923,0.00013,14.57478]
[1780291581312,36.25,73303.47,36.8,-0.17923,0.00013,14.57478]
[1780291581407,36.25,73308.56,36.8,-0.17857,0.00013,14.54188]
[1780291586443,36.25,73310.0,36.8,-0.17837,0.00013,14.53214]
[1780291586883,36.25,73310.0,36.8,-0.17837,0.00013,14.53214]
[1780291589197,36.25,73308.4,36.8,-0.17858,0.00013,14.54222]
[1780291589464,36.24,73308.43,36.8,-0.17857,0.00013,14.5419]
[1780291593265,36.24,73309.79,36.8,-0.17835,0.00013,14.52851]
[1780291594086,36.24,73309.83,36.8,-0.17834,0.00013,14.52818]
[1780291599534,36.24,73309.34,36.8,-0.1784,0.00013,14.53086]
[1780291605069,36.24,73309.96,36.8,-0.17831,0.00013,14.52657]
[1780291605169,36.24,73310.44,36.8,-0.17825,0.00013,14.52333]
[1780291610611,36.24,73310.31,36.8,-0.17826,0.00013,14.5237]
[1780291615648,36.24,73310.11,36.8,-0.17827,0.00013,14.5245]
[1780291620684,36.24,73311.3,36.8,-0.17811,0.00013,14.51641]
[1780291622086,36.24,73311.3,36.8,-0.17811,0.00013,14.51641]
[1780291622188,36.24,73311.44,36.8,-0.17809,0.00013,14.51534]
[1780291625709,36.24,73310.35,36.8,-0.17823,0.00013,14.52224]
[1780291626988,36.24,73308.29,36.8,-0.17849,0.00013,14.53544]
[1780291631892,36.23,73300.56,36.8,-0.17948,0.00013,14.58462]
[1780291638030,36.23,73298.01,36.8,-0.17981,0.00013,14.60065]
[1780291638969,36.23,73297.83,36.8,-0.17983,0.00013,14.60175]
[1780291638971,36.23,73297.83,36.8,-0.17983,0.00013,14.60175]
[1780291638979,36.23,73297.83,36.8,-0.17983,0.00013,14.60175]
[1780291639021,36.23,73297.83,36.8,-0.17983,0.00013,14.60175]
[1780291641798,36.23,73290.83,36.8,-0.18074,0.00013,14.64661]
[1780291642842,36.23,73290.83,36.8,-0.18074,0.00013,14.64652]
[1780291644773,36.23,73290.89,36.8,-0.18073,0.00013,14.64597]
[1780291646812,36.23,73287.13,36.8,-0.18121,0.00013,14.67003]
[1780291649455,36.23,73273.08,36.8,-0.18305,0.00013,14.76008]
[1780291649616,36.23,73273.08,36.8,-0.18305,0.00013,14.76008]
[1780291649987,36.23,73271.21,36.8,-0.1833,0.00013,14.77205]
[1780291655339,36.23,73272.47,36.8,-0.18309,0.00013,14.7595]
[1780291658656,36.23,73269.11,36.8,-0.18353,0.00013,14.78091]
[1780291661103,36.23,73270.55,36.8,-0.18334,0.00013,14.77169]
[1780291661168,36.23,73272.8,36.8,-0.18305,0.00013,14.75728]
[1780291663237,36.23,73276.86,36.8,-0.18251,0.00013,14.73114]
[1780291665071,36.23,73282.87,36.8,-0.18172,0.00013,14.69236]
[1780291671797,36.23,73282.84,36.8,-0.18172,0.00013,14.69236]
[1780291672528,36.23,73282.84,36.8,-0.18172,0.00013,14.69236]
[1780291672657,36.23,73282.92,36.8,-0.18171,0.00013,14.69182]
[1780291672665,36.23,73282.92,36.8,-0.18171,0.00013,14.69182]
[1780291674917,36.23,73289.18,36.8,-0.18089,0.00013,14.65134]
[1780291676275,36.23,73289.47,36.8,-0.18085,0.00013,14.64938]
[1780291681683,36.23,73290.04,36.8,-0.18076,0.00013,14.6452]
[1780291684384,36.23,73289.96,36.8,-0.18077,0.00013,14.64555]
[1780291685617,36.23,73280.36,36.8,-0.18202,0.00013,14.70718]
[1780291691181,36.22,73281.44,36.8,-0.18188,0.00013,14.70014]
[1780291691872,36.22,73281.44,36.8,-0.18188,0.00013,14.70014]
[1780291697223,36.22,73281.03,36.8,-0.18193,0.00013,14.70265]
[1780291702259,36.22,73277.16,36.8,-0.18244,0.00013,14.72738]
[1780291707295,36.22,73278.06,36.8,-0.18231,0.00013,14.72134]
[1780291712330,36.22,73274.7,36.8,-0.18271,0.00013,14.73823]
[1780291717365,36.22,73277.01,36.8,-0.1824,0.00013,14.72307]
[1780291722687,36.22,73273.67,36.8,-0.18283,0.00013,14.74421]
[1780291728442,36.22,73273.7,36.8,-0.18282,0.00013,14.74354]
[1780291733476,36.22,73274.77,36.8,-0.18267,0.00013,14.73625]
[1780291738512,36.22,73277.17,36.8,-0.18235,0.00013,14.7205]
[1780291743664,36.22,73280.3,36.8,-0.18193,0.00013,14.70017]
[1780291749558,36.22,73278.33,36.8,-0.18218,0.00013,14.71253]
[1780291751652,36.21,73277.72,36.8,-0.18226,0.00013,14.71633]
[1780291752394,36.21,73277.22,36.8,-0.18233,0.00013,14.71947]
[1780291753358,36.21,73277.65,36.8,-0.18227,0.00013,14.71664]
[1780291754415,36.21,73277.18,36.8,-0.18233,0.00013,14.71959]
[1780291758527,36.21,73276.73,36.8,-0.18238,0.00013,14.72205]
[1780291758657,36.21,73270.01,36.8,-0.18326,0.00013,14.7651]
[1780291760671,36.21,73260.05,36.8,-0.18458,0.00013,14.82887]
[1780291765706,36.21,73256.91,36.8,-0.18498,0.00013,14.84846]
[1780291770741,36.21,73256.82,36.8,-0.18498,0.00013,14.84848]
[1780291775775,36.21,73260.75,36.8,-0.18441,0.00013,14.81847]
[1780291780977,36.21,73265.34,36.8,-0.1838,0.00013,14.78877]
[1780291785895,36.21,73262.56,36.8,-0.18416,0.00013,14.80643]
[1780291785941,36.21,73262.29,36.8,-0.1842,0.00013,14.80816]
[1780291790943,36.21,73262.25,36.8,-0.1842,0.00013,14.80826]
[1780291791753,36.21,73262.25,36.8,-0.1842,0.00013,14.80826]
[1780291794001,36.21,73260.28,36.8,-0.18446,0.00013,14.8208]
[1780291797022,36.2,73255.85,36.8,-0.18504,0.00013,14.84903]
[1780291799037,36.2,73256.29,36.8,-0.18498,0.00013,14.84604]
[1780291803107,36.2,73258.52,36.8,-0.18468,0.00013,14.83138]
[1780291803862,36.2,73260.15,36.8,-0.18446,0.00013,14.82078]
[1780291804933,36.2,73261.18,36.8,-0.18433,0.00013,14.81417]
[1780291805864,36.2,73262.65,36.8,-0.18413,0.00013,14.80475]
[1780291806865,36.2,73261.15,36.8,-0.18433,0.00013,14.81433]
[1780291809823,36.2,73261.72,36.8,-0.18425,0.00013,14.81058]
[1780291811780,36.2,73262.48,36.8,-0.18415,0.00013,14.80576]
[1780291813734,36.2,73264.44,36.8,-0.18389,0.00013,14.79319]
[1780291814051,36.2,73270.5,36.8,-0.1831,0.00013,14.75438]
[1780291816721,36.2,73273.08,36.8,-0.18275,0.00013,14.73773]
[1780291823871,36.2,73272.64,36.8,-0.1828,0.00013,14.74008]
[1780291824050,36.2,73272.64,36.8,-0.1828,0.00013,14.74008]
[1780291824151,36.2,73263.92,36.8,-0.18395,0.00013,14.79598]
[1780291827700,36.2,73264.84,36.8,-0.18383,0.00013,14.79012]
[1780291827776,36.2,73264.84,36.8,-0.18383,0.00013,14.79012]
[1780291827757,36.2,73269.17,36.8,-0.18326,0.00013,14.76238]
[1780291828785,36.2,73269.17,36.8,-0.18326,0.00013,14.76238]
[1780291829372,36.2,73274.05,36.8,-0.18261,0.00013,14.73077]
[1780291830144,36.2,73274.05,36.8,-0.18261,0.00013,14.73077]
[1780291833908,36.2,73271.69,36.8,-0.18287,0.00013,14.74074]
[1780291834215,36.2,73271.35,36.8,-0.18291,0.00013,14.74271]
[1780291835164,36.2,73271.35,36.8,-0.18291,0.00013,14.74271]
[1780291840257,36.2,73272.13,36.8,-0.1828,0.00013,14.73729]
[1780291844233,36.19,73271.92,36.8,-0.18282,0.00013,14.73845]
[1780291845736,36.19,73272.03,36.8,-0.18281,0.00013,14.73768]
[1780291845805,36.19,73272.03,36.8,-0.18281,0.00013,14.73768]
[1780291846888,36.19,73273.94,36.8,-0.18255,0.00013,14.72528]
[1780291847781,36.19,73274.37,36.8,-0.18249,0.00013,14.72231]
[1780291848918,36.19,73274.33,36.8,-0.18249,0.00013,14.72237]
[1780291849320,36.19,73274.37,36.8,-0.18248,0.00013,14.72191]
[1780291853618,36.19,73273.48,36.8,-0.1826,0.00013,14.7275]
[1780291853950,36.19,73273.25,36.8,-0.18263,0.00013,14.72893]
[1780291854922,36.19,73269.28,36.8,-0.18315,0.00013,14.75437]
[1780291856734,36.19,73269.77,36.8,-0.18308,0.00013,14.75114]
[1780291857792,36.19,73270.54,36.8,-0.18298,0.00013,14.74611]
[1780291859184,36.19,73272.85,36.8,-0.18267,0.00013,14.73114]
[1780291859390,36.19,73272.93,36.8,-0.18266,0.00013,14.73057]
[1780291861478,36.19,73283.58,36.8,-0.18125,0.00013,14.66169]
[1780291862413,36.19,73291.99,36.8,-0.18015,0.00013,14.60745]
[1780291863850,36.19,73293.21,36.8,-0.17999,0.00013,14.59953]
[1780291863867,36.19,73293.21,36.8,-0.17999,0.00013,14.59953]
[1780291863869,36.19,73293.21,36.8,-0.17999,0.00013,14.59953]
[1780291864092,36.19,73293.21,36.8,-0.17999,0.00013,14.59953]
[1780291864141,36.19,73293.21,36.8,-0.17999,0.00013,14.59953]
[1780291865296,36.19,73296.33,36.8,-0.17959,0.00013,14.57939]
[1780291870746,36.19,73296.65,36.8,-0.17954,0.00013,14.57725]
[1780291873430,36.19,73297.49,36.8,-0.17943,0.00013,14.57175]
[1780291873678,36.19,73297.49,36.8,-0.17943,0.00013,14.57175]
[1780291878464,36.19,73300.14,36.8,-0.17909,0.00013,14.5546]
[1780291878476,36.19,73300.14,36.8,-0.17909,0.00013,14.5546]
[1780291878513,36.19,73300.14,36.8,-0.17909,0.00013,14.5546]
[1780291880539,36.19,73310.95,36.8,-0.17768,0.00013,14.48465]
[1780291882038,36.19,73312.0,36.8,-0.17754,0.00013,14.47782]
[1780291882780,36.19,73312.0,36.8,-0.17754,0.00013,14.47782]
[1780291883430,36.19,73315.0,36.8,-0.17715,0.00013,14.45841]
[1780291883560,36.19,73315.98,36.8,-0.17703,0.00013,14.45205]
[1780291883951,36.19,73315.98,36.8,-0.17703,0.00013,14.45205]
[1780291884075,36.19,73315.98,36.8,-0.17703,0.00013,14.45205]
[1780291886276,36.19,73316.97,36.8,-0.17689,0.00013,14.44533]
[1780291888896,36.18,73314.42,36.8,-0.17721,0.00013,14.46116]
[1780291889474,36.18,73314.42,36.8,-0.17721,0.00013,14.46116]
[1780291889767,36.18,73314.42,36.8,-0.17721,0.00013,14.46116]
[1780291889820,36.18,73315.11,36.8,-0.17712,0.00013,14.45665]
[1780291891135,36.18,73316.65,36.8,-0.17692,0.00013,14.44667]
[1780291891871,36.18,73316.73,36.8,-0.17687,0.00013,14.44174]
[1780291892427,36.18,73316.73,36.8,-0.17687,0.00013,14.44174]
[1780291896537,36.18,73318.53,36.8,-0.17664,0.00013,14.4301]
[1780291896651,36.18,73322.21,36.8,-0.17617,0.00013,14.40634]
[1780291897812,36.18,73322.21,36.8,-0.17617,0.00013,14.40634]
[1780291898465,36.18,73325.18,36.8,-0.17578,0.00013,14.38703]
[1780291900666,36.18,73325.55,36.8,-0.17573,0.00013,14.38444]
[1780291903431,36.18,73320.86,36.8,-0.17633,0.00013,14.41441]
[1780291903700,36.18,73318.95,36.8,-0.17657,0.00013,14.4266]
[1780291903871,36.18,73318.95,36.8,-0.17657,0.00013,14.4266]
[1780291904730,36.18,73318.95,36.8,-0.17657,0.00013,14.4266]
[1780291906020,36.18,73310.98,36.8,-0.1776,0.00013,14.47801]
[1780291915784,36.18,73309.73,36.8,-0.17775,0.00013,14.48548]
[1780291915884,36.18,73309.73,36.8,-0.17775,0.00013,14.48548]
[1780291921191,36.18,73304.12,36.8,-0.17847,0.00013,14.52132]
[1780291922025,36.18,73303.78,36.8,-0.17851,0.00013,14.5234]
[1780291922124,36.18,73303.78,36.8,-0.17851,0.00013,14.5234]
[1780291922169,36.18,73303.78,36.8,-0.17851,0.00013,14.5234]
[1780291922834,36.18,73299.16,36.8,-0.17911,0.00013,14.55307]
[1780291927869,36.18,73298.83,36.8,-0.17915,0.00013,14.55509]
[1780291928026,36.18,73298.83,36.8,-0.17915,0.00013,14.55509]
[1780291928878,36.18,73298.87,36.8,-0.17914,0.00013,14.55481]
[1780291933789,36.18,73299.12,36.8,-0.1791,0.00013,14.5528]
[1780291935898,36.17,73304.74,36.8,-0.17837,0.00013,14.51632]
[1780291936816,36.17,73306.96,36.8,-0.17808,0.00013,14.50186]
[1780291938030,36.17,73308.0,36.8,-0.17794,0.00013,14.49494]
[1780291939488,36.17,73308.78,36.8,-0.17784,0.00013,14.48985]
[1780291939498,36.17,73309.04,36.8,-0.1778,0.00013,14.48809]
[1780291941140,36.17,73308.95,36.8,-0.17781,0.00013,14.48868]
[1780291941774,36.17,73308.95,36.8,-0.17781,0.00013,14.48868]
[1780291941875,36.17,73308.08,36.8,-0.17792,0.00013,14.49387]
[1780291942764,36.17,73308.08,36.8,-0.17792,0.00013,14.49387]
[1780291945717,36.17,73311.39,36.8,-0.17749,0.00013,14.47244]
[1780291948235,36.17,73310.56,36.8,-0.17759,0.00013,14.47771]
[1780291948663,36.17,73310.56,36.8,-0.17759,0.00013,14.47771]
[1780291948850,36.17,73310.56,36.8,-0.17759,0.00013,14.47771]
[1780291948891,36.17,73317.68,36.8,-0.17667,0.00013,14.43172]
[1780291949393,36.17,73317.68,36.8,-0.17667,0.00013,14.43172]
[1780291955061,36.17,73324.41,36.8,-0.17576,0.00013,14.38334]
[1780291956851,36.17,73324.41,36.8,-0.17576,0.00013,14.38334]
[1780291958979,36.17,73325.23,36.8,-0.17565,0.00013,14.37783]
[1780291958989,36.17,73325.23,36.8,-0.17565,0.00013,14.37783]
[1780291963300,36.17,73327.67,36.8,-0.17533,0.00013,14.36184]
[1780291964420,36.17,73327.46,36.8,-0.17536,0.00013,14.36313]
[1780291968790,36.17,73328.75,36.8,-0.17519,0.00013,14.35467]
[1780291968878,36.17,73329.59,36.8,-0.17508,0.00013,14.34917]
[1780291974197,36.17,73328.74,36.8,-0.17518,0.00013,14.35434]
[1780291979519,36.17,73329.82,36.8,-0.17504,0.00013,14.34702]
[1780291985276,36.16,73327.51,36.8,-0.17532,0.00013,14.36129]
[1780291990309,36.16,73326.56,36.8,-0.17543,0.00013,14.36685]
[1780291995344,36.16,73330.73,36.8,-0.17489,0.00013,14.33939]
[1780292000379,36.16,73324.27,36.8,-0.17571,0.00013,14.38079]
[1780292005414,36.16,73325.36,36.8,-0.17556,0.00013,14.37327]
[1780292012464,36.16,73323.95,36.8,-0.17569,0.00013,14.37706]
[1780292016265,36.15,73323.87,36.8,-0.17569,0.00013,14.37725]
[1780292022139,36.15,73320.36,36.8,-0.17613,0.00013,14.39924]
[1780292024130,36.15,73312.25,36.8,-0.17717,0.00013,14.45135]
[1780292024417,36.15,73312.25,36.8,-0.17717,0.00013,14.45135]
[1780292024723,36.15,73312.25,36.8,-0.17717,0.00013,14.45135]
[1780292024996,36.15,73312.2,36.8,-0.17717,0.00013,14.45147]
[1780292027093,36.15,73311.41,36.8,-0.17727,0.00013,14.45641]
[1780292028456,36.15,73311.84,36.8,-0.17721,0.00013,14.45354]
[1780292029441,36.15,73307.63,36.8,-0.17775,0.00013,14.48065]
[1780292029584,36.15,73303.09,36.8,-0.17834,0.00013,14.50983]
[1780292030971,36.15,73303.09,36.8,-0.17834,0.00013,14.50983]
[1780292030974,36.15,73303.09,36.8,-0.17834,0.00013,14.50983]
[1780292031598,36.15,73300.18,36.8,-0.17871,0.00013,14.52839]
[1780292034895,36.15,73301.78,36.8,-0.1785,0.00013,14.5177]
[1780292034901,36.15,73301.78,36.8,-0.1785,0.00013,14.5177]
[1780292036959,36.15,73305.62,36.8,-0.17799,0.00013,14.49253]
[1780292042605,36.14,73305.14,36.8,-0.17804,0.00013,14.49477]
[1780292047860,36.14,73304.28,36.8,-0.17814,0.00013,14.4998]
[1780292053754,36.14,73304.15,36.8,-0.17814,0.00013,14.49958]
[1780292058790,36.14,73305.89,36.8,-0.1779,0.00013,14.48768]
[1780292064832,36.14,73307.75,36.8,-0.17764,0.00013,14.47499]
[1780292065321,36.14,73307.75,36.8,-0.17764,0.00013,14.47499]
[1780292066878,36.13,73306.6,36.8,-0.17779,0.00013,14.48231]
[1780292067875,36.13,73304.1,36.8,-0.17811,0.00013,14.49826]
[1780292072911,36.13,73302.8,36.8,-0.17823,0.00013,14.50165]
[1780292078930,36.13,73303.55,36.8,-0.17812,0.00013,14.49599]
[1780292083965,36.13,73302.54,36.8,-0.17824,0.00013,14.50195]
[1780292084679,36.13,73302.54,36.8,-0.17824,0.00013,14.50195]
[1780292090008,36.13,73302.42,36.8,-0.17824,0.00013,14.50221]
[1780292095042,36.13,73303.48,36.8,-0.1781,0.00013,14.49501]
[1780292099053,36.13,73306.14,36.8,-0.17775,0.00013,14.47769]
[1780292099059,36.13,73306.14,36.8,-0.17775,0.00013,14.47769]
[1780292099797,36.13,73306.14,36.8,-0.17775,0.00013,14.47766]
[1780292103990,36.12,73307.2,36.8,-0.1776,0.00013,14.47049]
[1780292103999,36.12,73307.2,36.8,-0.1776,0.00013,14.47049]
[1780292106030,36.12,73307.01,36.8,-0.17762,0.00013,14.47142]
[1780292106063,36.12,73307.01,36.8,-0.17762,0.00013,14.47142]
[1780292107857,36.12,73307.08,36.8,-0.17761,0.00013,14.47065]
[1780292114715,36.12,73307.11,36.8,-0.1776,0.00013,14.46999]
[1780292117729,36.12,73314.3,36.8,-0.17664,0.00013,14.42237]
[1780292123238,36.12,73313.77,36.8,-0.17671,0.00013,14.42552]
[1780292128273,36.12,73313.64,36.8,-0.17672,0.00013,14.4263]
[1780292133308,36.12,73313.09,36.8,-0.17675,0.00013,14.4254]
[1780292134667,36.12,73313.09,36.8,-0.17675,0.00013,14.4254]
[1780292140613,36.11,73312.02,36.8,-0.17688,0.00013,14.43182]
[1780292145864,36.11,73312.85,36.8,-0.17676,0.00013,14.42578]
[1780292148712,36.11,73312.98,36.8,-0.17674,0.00013,14.42463]
[1780292152148,36.11,73306.65,36.8,-0.17755,0.00013,14.46537]
[1780292157481,36.11,73302.22,36.8,-0.17812,0.00013,14.49344]
[1780292161363,36.11,73302.23,36.8,-0.17811,0.00013,14.49306]
[1780292166549,36.11,73293.33,36.8,-0.17925,0.00013,14.54966]
[1780292169030,36.11,73293.37,36.8,-0.17924,0.00013,14.54923]
[1780292171050,36.1,73296.45,36.8,-0.17883,0.00013,14.52899]
[1780292172216,36.1,73304.66,36.8,-0.17776,0.00013,14.4756]
[1780292173934,36.1,73306.3,36.8,-0.17754,0.00013,14.46482]
[1780292173982,36.1,73306.3,36.8,-0.17754,0.00013,14.46482]
[1780292174547,36.1,73307.69,36.8,-0.17736,0.00013,14.45568]
[1780292174686,36.1,73307.69,36.8,-0.17736,0.00013,14.45568]
[1780292175514,36.1,73308.71,36.8,-0.17723,0.00013,14.44894]
[1780292175987,36.1,73308.71,36.8,-0.17723,0.00013,14.44894]
[1780292176816,36.1,73309.36,36.8,-0.17714,0.00013,14.4446]
[1780292179119,36.1,73313.11,36.8,-0.17665,0.00013,14.42026]
[1780292179410,36.1,73313.83,36.8,-0.17656,0.00013,14.41559]
[1780292184247,36.1,73315.07,36.8,-0.17639,0.00013,14.40713]
[1780292185985,36.1,73314.26,36.8,-0.17649,0.00013,14.41229]
[1780292186654,36.1,73313.68,36.8,-0.17657,0.00013,14.41596]
[1780292189780,36.1,73313.67,36.8,-0.17656,0.00013,14.41574]
[1780292193969,36.1,73313.59,36.8,-0.17653,0.00013,14.41149]
[1780292197313,36.1,73312.89,36.8,-0.17661,0.00013,14.41563]
[1780292197358,36.1,73312.89,36.8,-0.17661,0.00013,14.41563]
[1780292199802,36.1,73299.9,36.8,-0.17829,0.00013,14.49948]
[1780292201025,36.1,73299.27,36.8,-0.17837,0.00013,14.50343]
[1780292202147,36.09,73299.27,36.8,-0.17837,0.00013,14.50331]
[1780292205494,36.09,73295.76,36.8,-0.17881,0.00013,14.52541]
[1780292205823,36.09,73295.55,36.8,-0.17884,0.00013,14.52661]
[1780292208017,36.09,73295.15,36.8,-0.17889,0.00013,14.52918]
[1780292208157,36.09,73295.15,36.8,-0.17889,0.00013,14.52918]
[1780292208160,36.09,73295.15,36.8,-0.17889,0.00013,14.52918]
[1780292209129,36.09,73295.71,36.8,-0.17881,0.00013,14.52542]
[1780292209448,36.09,73295.71,36.8,-0.17881,0.00013,14.52542]
[1780292209852,36.09,73288.26,36.8,-0.17978,0.00013,14.57343]
[1780292214887,36.09,73282.06,36.8,-0.18059,0.00013,14.61316]
[1780292218017,36.09,73281.67,36.8,-0.18064,0.00013,14.61552]
[1780292223028,36.09,73276.7,36.8,-0.18128,0.00013,14.64716]
[1780292223095,36.09,73276.7,36.8,-0.18128,0.00013,14.64716]
[1780292223101,36.09,73276.7,36.8,-0.18128,0.00013,14.64716]
[1780292223177,36.09,73272.7,36.8,-0.18181,0.00013,14.67284]
[1780292223391,36.09,73272.7,36.8,-0.18181,0.00013,14.67284]
[1780292225403,36.09,73258.4,36.8,-0.18369,0.00013,14.76485]
[1780292230525,36.09,73258.19,36.8,-0.18371,0.00013,14.76547]
[1780292231381,36.09,73257.95,36.8,-0.18374,0.00013,14.76689]
[1780292233137,36.09,73255.28,36.8,-0.18409,0.00013,14.78385]
[1780292233161,36.09,73255.28,36.8,-0.18409,0.00013,14.78385]
[1780292233843,36.08,73252.06,36.8,-0.18451,0.00013,14.80442]
[1780292233945,36.08,73252.06,36.8,-0.18451,0.00013,14.80442]
[1780292233987,36.08,73252.06,36.8,-0.18451,0.00013,14.80442]
[1780292234206,36.08,73252.06,36.8,-0.18451,0.00013,14.80442]
[1780292234134,36.08,73243.66,36.8,-0.18563,0.00013,14.8584]
[1780292235201,36.08,73236.0,36.8,-0.18665,0.00013,14.90751]
[1780292240218,36.08,73232.91,36.8,-0.18705,0.00013,14.92668]
[1780292244901,36.08,73243.51,36.8,-0.18562,0.00013,14.85796]
[1780292244903,36.08,73243.51,36.8,-0.18562,0.00013,14.85796]
[1780292245122,36.08,73245.47,36.8,-0.18536,0.00013,14.84527]
[1780292246862,36.08,73245.86,36.8,-0.1853,0.00013,14.84275]
[1780292247282,36.08,73246.26,36.8,-0.18525,0.00013,14.84017]
[1780292248670,36.08,73246.85,36.8,-0.18517,0.00013,14.83637]
[1780292248718,36.08,73246.85,36.8,-0.18517,0.00013,14.83637]
[1780292249232,36.08,73246.85,36.8,-0.18517,0.00013,14.83637]
[1780292249237,36.08,73254.18,36.8,-0.1842,0.00013,14.78922]
[1780292249249,36.08,73254.18,36.8,-0.1842,0.00013,14.78922]
[1780292249415,36.08,73254.18,36.8,-0.1842,0.00013,14.78922]
[1780292250159,36.08,73260.29,36.8,-0.18339,0.00013,14.74989]
[1780292251007,36.08,73260.29,36.8,-0.18339,0.00013,14.74989]
[1780292251168,36.08,73260.29,36.8,-0.18339,0.00013,14.74989]
[1780292251166,36.08,73258.13,36.8,-0.18363,0.00013,14.75932]
[1780292251996,36.08,73258.13,36.8,-0.18363,0.00013,14.75932]
[1780292252159,36.08,73258.13,36.8,-0.18363,0.00013,14.75932]
[1780292252165,36.08,73258.13,36.8,-0.18363,0.00013,14.75932]
[1780292252174,36.08,73259.87,36.8,-0.1834,0.00013,14.74802]
[1780292252312,36.08,73259.87,36.8,-0.1834,0.00013,14.74802]
[1780292252883,36.08,73259.87,36.8,-0.1834,0.00013,14.74802]
[1780292253869,36.08,73263.72,36.8,-0.18289,0.00013,14.72311]
[1780292255140,36.08,73264.92,36.8,-0.18273,0.00013,14.7153]
[1780292255206,36.08,73257.88,36.8,-0.18366,0.00013,14.76048]
[1780292255858,36.08,73257.88,36.8,-0.18366,0.00013,14.76048]
[1780292256207,36.08,73254.69,36.8,-0.18408,0.00013,14.78081]
[1780292264239,36.08,73256.24,36.8,-0.18386,0.00013,14.77055]
[1780292265881,36.08,73257.25,36.8,-0.18373,0.00013,14.76386]
[1780292265964,36.08,73257.25,36.8,-0.18373,0.00013,14.76386]
[1780292265981,36.08,73257.85,36.8,-0.18365,0.00013,14.75996]
[1780292271313,36.07,73258.29,36.8,-0.18358,0.00013,14.75667]
[1780292276349,36.07,73259.28,36.8,-0.18344,0.00013,14.74985]
[1780292279778,36.07,73259.79,36.8,-0.18337,0.00013,14.74641]
[1780292280806,36.07,73260.14,36.8,-0.18332,0.00013,14.744]
[1780292281891,36.07,73265.42,36.8,-0.18262,0.00013,14.70991]
[1780292282949,36.07,73266.09,36.8,-0.18253,0.00013,14.70556]
[1780292288556,36.07,73265.64,36.8,-0.18258,0.00013,14.70817]
[1780292288559,36.07,73265.64,36.8,-0.18258,0.00013,14.70817]
[1780292289485,36.07,73265.15,36.8,-0.18265,0.00013,14.71129]
[1780292289967,36.07,73273.65,36.8,-0.18153,0.00013,14.65645]
[1780292290851,36.07,73273.65,36.8,-0.18153,0.00013,14.65645]
[1780292291445,36.07,73276.98,36.8,-0.18109,0.00013,14.63499]
[1780292293384,36.07,73274.91,36.8,-0.18136,0.00013,14.64829]
[1780292300160,36.07,73276.49,36.8,-0.18114,0.00013,14.63759]
[1780292302959,36.07,73275.9,36.8,-0.18122,0.00013,14.64125]
[1780292303683,36.07,73275.99,36.8,-0.1812,0.00013,14.64044]
[1780292303716,36.07,73275.99,36.8,-0.1812,0.00013,14.64044]
[1780292305829,36.07,73280.23,36.8,-0.18064,0.00013,14.61305]
[1780292306795,36.07,73281.93,36.8,-0.18042,0.00013,14.60204]
[1780292307991,36.07,73282.11,36.8,-0.18039,0.00013,14.60085]
[1780292310193,36.07,73282.31,36.8,-0.18037,0.00013,14.59952]
[1780292310195,36.07,73282.31,36.8,-0.18037,0.00013,14.59952]
[1780292315905,36.07,73285.38,36.8,-0.17993,0.00013,14.57529]
[1780292320714,36.07,73281.47,36.8,-0.18044,0.00013,14.60063]
[1780292321069,36.07,73281.47,36.8,-0.18044,0.00013,14.60063]
[1780292322657,36.07,73276.37,36.8,-0.18111,0.00013,14.63354]
[1780292328073,36.07,73276.03,36.8,-0.18115,0.00013,14.63541]
[1780292330932,36.07,73277.41,36.8,-0.18096,0.00013,14.62634]
[1780292336774,36.07,73280.5,36.8,-0.18055,0.00013,14.60612]
[1780292341809,36.06,73279.07,36.8,-0.18074,0.00013,14.61517]
[1780292344551,36.06,73279.6,36.8,-0.18066,0.00013,14.61165]
[1780292344901,36.06,73279.6,36.8,-0.18066,0.00013,14.61165]
[1780292345268,36.06,73279.6,36.8,-0.18066,0.00013,14.61165]
[1780292346293,36.06,73295.45,36.8,-0.17859,0.00013,14.50915]
[1780292346445,36.06,73295.45,36.8,-0.17859,0.00013,14.50915]
[1780292346862,36.06,73295.45,36.8,-0.17859,0.00013,14.50915]
[1780292347849,36.06,73296.3,36.8,-0.17848,0.00013,14.50375]
[1780292348166,36.06,73296.3,36.8,-0.17848,0.00013,14.50375]
[1780292353895,36.07,73295.88,36.8,-0.17855,0.00013,14.50715]
[1780292358008,36.07,73298.58,36.8,-0.1782,0.00013,14.48997]
[1780292358942,36.07,73300.45,36.8,-0.17796,0.00013,14.47798]
[1780292358963,36.07,73300.45,36.8,-0.17796,0.00013,14.47798]
[1780292359027,36.07,73300.99,36.8,-0.1779,0.00013,14.47462]
[1780292359705,36.07,73300.99,36.8,-0.1779,0.00013,14.47462]
[1780292364794,36.07,73300.15,36.8,-0.178,0.00013,14.47988]
[1780292364976,36.07,73299.3,36.8,-0.17811,0.00013,14.48533]
[1780292365627,36.07,73299.3,36.8,-0.17811,0.00013,14.48533]
[1780292365983,36.07,73299.38,36.8,-0.1781,0.00013,14.48488]
[1780292371018,36.07,73299.77,36.8,-0.17802,0.00013,14.47817]
[1780292376031,36.07,73300.97,36.8,-0.17786,0.00013,14.47059]
[1780292381093,36.07,73300.79,36.8,-0.17789,0.00013,14.47212]
[1780292386129,36.07,73299.43,36.8,-0.17808,0.00013,14.48116]
[1780292391164,36.07,73299.92,36.8,-0.17802,0.00013,14.47816]
[1780292396200,36.07,73299.83,36.8,-0.17803,0.00013,14.47893]
[1780292400562,36.07,73300.55,36.8,-0.17794,0.00013,14.47443]
[1780292400578,36.07,73300.55,36.8,-0.17794,0.00013,14.47443]
[1780292401235,36.07,73305.73,36.8,-0.17727,0.00013,14.44095]
[1780292401974,36.07,73305.73,36.8,-0.17727,0.00013,14.44095]
[1780292402091,36.07,73305.73,36.8,-0.17727,0.00013,14.44095]
[1780292405848,36.07,73307.6,36.8,-0.17702,0.00013,14.4287]
[1780292406034,36.07,73307.6,36.8,-0.17702,0.00013,14.4287]
[1780292406072,36.07,73307.6,36.8,-0.17702,0.00013,14.4287]
[1780292406425,36.07,73313.02,36.8,-0.17632,0.00013,14.39357]
[1780292407097,36.07,73313.02,36.8,-0.17632,0.00013,14.39357]
[1780292408296,36.07,73317.64,36.8,-0.17572,0.00013,14.36352]
[1780292408443,36.07,73316.9,36.8,-0.17582,0.00013,14.36823]
[1780292408476,36.07,73316.9,36.8,-0.17582,0.00013,14.36823]
[1780292409454,36.07,73317.39,36.8,-0.17575,0.00013,14.36496]
[1780292409585,36.07,73317.39,36.8,-0.17575,0.00013,14.36496]
[1780292410438,36.07,73317.68,36.8,-0.17571,0.00013,14.363]
[1780292412987,36.07,73318.62,36.8,-0.17559,0.00013,14.35677]
[1780292414038,36.07,73318.26,36.8,-0.17563,0.00013,14.35903]
[1780292414643,36.07,73320.01,36.8,-0.17541,0.00013,14.34762]
[1780292414646,36.07,73320.01,36.8,-0.17541,0.00013,14.34762]
[1780292414714,36.07,73320.01,36.8,-0.17541,0.00013,14.34762]
[1780292415666,36.07,73319.92,36.8,-0.17542,0.00013,14.34815]
[1780292415846,36.07,73319.92,36.8,-0.17542,0.00013,14.34815]
[1780292420860,36.07,73321.26,36.8,-0.17524,0.00013,14.33925]
[1780292423250,36.07,73313.73,36.8,-0.17621,0.00013,14.38793]
[1780292425706,36.07,73310.67,36.8,-0.1766,0.00013,14.40746]
[1780292431448,36.07,73313.03,36.8,-0.17624,0.00013,14.38714]
[1780292436045,36.07,73314.08,36.8,-0.1761,0.00013,14.38002]
[1780292440775,36.06,73315.21,36.8,-0.17595,0.00013,14.37223]
[1780292446552,36.06,73314.5,36.8,-0.17603,0.00013,14.37619]
[1780292451942,36.06,73314.5,36.8,-0.17603,0.00013,14.37619]
[1780292458640,36.06,73313.42,36.8,-0.17616,0.00013,14.38301]
[1780292463674,36.06,73314.89,36.8,-0.17598,0.00013,14.37372]
[1780292464468,36.06,73314.89,36.8,-0.17598,0.00013,14.37372]
[1780292469717,36.06,73314.82,36.8,-0.17599,0.00013,14.37457]
[1780292474752,36.06,73314.32,36.8,-0.17606,0.00013,14.37809]
[1780292480130,36.06,73315.46,36.8,-0.17592,0.00013,14.37094]
[1780292481958,36.07,73315.56,36.8,-0.17591,0.00013,14.37042]
[1780292485063,36.06,73315.77,36.8,-0.17588,0.00013,14.36899]
[1780292490864,36.07,73313.18,36.8,-0.17622,0.00013,14.38611]
[1780292495899,36.07,73313.38,36.8,-0.17616,0.00013,14.38071]
[1780292501734,36.07,73313.38,36.8,-0.17616,0.00013,14.38076]
[1780292501736,36.07,73313.38,36.8,-0.17616,0.00013,14.38076]
[1780292502858,36.07,73313.31,36.8,-0.17618,0.00013,14.38147]
[1780292504694,36.07,73306.35,36.8,-0.17708,0.00013,14.42659]
[1780292505434,36.07,73306.35,36.8,-0.17708,0.00013,14.42659]
[1780292505436,36.07,73306.35,36.8,-0.17708,0.00013,14.42659]
[1780292511005,36.07,73306.84,36.8,-0.17701,0.00013,14.42325]
[1780292512020,36.07,73306.84,36.8,-0.17701,0.00013,14.42325]
[1780292512330,36.07,73306.84,36.8,-0.17701,0.00013,14.42325]
[1780292512331,36.07,73306.84,36.8,-0.17701,0.00013,14.42325]
[1780292514060,36.07,73317.7,36.8,-0.17561,0.00013,14.35272]
[1780292516002,36.07,73320.65,36.8,-0.17522,0.00013,14.33347]
[1780292521151,36.07,73320.13,36.8,-0.17528,0.00013,14.33649]
[1780292521894,36.07,73320.78,36.8,-0.1752,0.00013,14.33222]
[1780292522745,36.06,73320.7,36.8,-0.17521,0.00013,14.33269]
[1780292525630,36.06,73320.56,36.8,-0.17522,0.00013,14.33347]
[1780292525651,36.06,73320.56,36.8,-0.17522,0.00013,14.33347]
[1780292529972,36.06,73320.81,36.8,-0.17519,0.00013,14.33171]
[1780292535173,36.06,73320.47,36.8,-0.17523,0.00013,14.33376]
[1780292540208,36.06,73320.56,36.8,-0.17522,0.00013,14.33307]
[1780292545242,36.06,73320.27,36.8,-0.17525,0.00013,14.33487]
[1780292551285,36.06,73320.93,36.8,-0.17513,0.00013,14.32614]
[1780292553740,36.06,73320.16,36.8,-0.17523,0.00013,14.33113]
[1780292555732,36.06,73318.9,36.8,-0.17539,0.00013,14.33929]
[1780292559680,36.06,73318.29,36.8,-0.17547,0.00013,14.34322]
[1780292565382,36.06,73319.15,36.8,-0.17535,0.00013,14.33752]
[1780292570418,36.06,73319.31,36.8,-0.17533,0.00013,14.33642]
[1780292570581,36.06,73319.31,36.8,-0.17533,0.00013,14.33642]
[1780292571584,36.06,73319.31,36.8,-0.17533,0.00013,14.33642]
[1780292577481,36.06,73319.06,36.8,-0.17536,0.00013,14.338]
[1780292580598,36.06,73318.87,36.8,-0.17539,0.00013,14.3392]
[1780292581141,36.06,73318.87,36.8,-0.17539,0.00013,14.3392]
[1780292581509,36.06,73316.29,36.8,-0.17572,0.00013,14.35602]
[1780292586544,36.06,73312.45,36.8,-0.17623,0.00013,14.38178]
[1780292591656,36.07,73313.33,36.8,-0.17613,0.00013,14.37679]
[1780292596952,36.07,73316.58,36.8,-0.17573,0.00013,14.35674]
[1780292596957,36.07,73316.58,36.8,-0.17573,0.00013,14.35674]
[1780292597030,36.07,73316.8,36.8,-0.17571,0.00013,14.35576]
[1780292599838,36.07,73319.98,36.8,-0.17531,0.00013,14.33539]
[1780292605357,36.07,73320.48,36.8,-0.17525,0.00013,14.33264]
[1780292607153,36.07,73320.49,36.8,-0.17526,0.00013,14.33282]
[1780292612842,36.08,73321.21,36.8,-0.17514,0.00013,14.32452]
[1780292618781,36.08,73321.01,36.8,-0.17518,0.00013,14.32673]
[1780292624486,36.08,73320.51,36.8,-0.17526,0.00013,14.33048]
[1780292624618,36.08,73320.51,36.8,-0.17526,0.00013,14.33048]
[1780292624650,36.08,73320.36,36.8,-0.17528,0.00013,14.33169]
[1780292624735,36.08,73320.36,36.8,-0.17528,0.00013,14.33169]
[1780292625204,36.08,73320.36,36.8,-0.17528,0.00013,14.33169]
[1780292626849,36.08,73332.88,36.8,-0.17368,0.00013,14.25053]
[1780292632140,36.08,73333.59,36.8,-0.1736,0.00013,14.2466]
[1780292633247,36.08,73329.98,36.8,-0.17406,0.00013,14.27013]
[1780292635210,36.08,73329.66,36.8,-0.17411,0.00013,14.27236]
[1780292637086,36.08,73322.15,36.8,-0.17507,0.00013,14.32115]
[1780292642955,36.08,73322.34,36.8,-0.17505,0.00013,14.3199]
[1780292647990,36.08,73318.68,36.8,-0.17552,0.00013,14.34363]
[1780292654035,36.08,73318.42,36.8,-0.17555,0.00013,14.34518]
[1780292659070,36.08,73319.13,36.8,-0.17546,0.00013,14.34049]
[1780292661746,36.08,73319.34,36.8,-0.17543,0.00013,14.33912]
[1780292668133,36.08,73317.95,36.8,-0.17561,0.00013,14.3481]
[1780292672820,36.08,73319.7,36.8,-0.17534,0.00013,14.33234]
[1780292673225,36.08,73319.7,36.8,-0.17534,0.00013,14.33234]
[1780292679210,36.08,73320.55,36.8,-0.17523,0.00013,14.32686]
[1780292680862,36.08,73321.3,36.8,-0.17514,0.00013,14.32201]
[1780292683386,36.08,73321.06,36.8,-0.17517,0.00013,14.32361]
[1780292684226,36.08,73321.1,36.8,-0.17516,0.00013,14.32338]
[1780292686101,36.08,73321.63,36.8,-0.1751,0.00013,14.31999]
[1780292688922,36.08,73331.31,36.8,-0.17386,0.00013,14.25746]
[1780292693478,36.09,73331.42,36.8,-0.17385,0.00013,14.25696]
[1780292699350,36.09,73331.53,36.8,-0.17385,0.00013,14.25717]
[1780292702319,36.09,73328.37,36.8,-0.17426,0.00013,14.27786]
[1780292706941,36.09,73326.24,36.8,-0.17454,0.00013,14.292]
[1780292708450,36.09,73325.92,36.8,-0.17458,0.00013,14.29413]
[1780292708886,36.09,73326.37,36.8,-0.17453,0.00013,14.29126]
[1780292709464,36.09,73326.37,36.8,-0.17453,0.00013,14.29126]
[1780292715243,36.09,73325.9,36.8,-0.17459,0.00013,14.29458]
[1780292718064,36.09,73323.54,36.8,-0.1749,0.00013,14.30997]
[1780292718065,36.09,73323.54,36.8,-0.1749,0.00013,14.30997]
[1780292724529,36.09,73323.51,36.8,-0.1749,0.00013,14.3103]
[1780292729564,36.09,73324.45,36.8,-0.17479,0.00013,14.30434]
[1780292733851,36.09,73325.83,36.8,-0.17457,0.00013,14.29118]
[1780292734398,36.09,73325.83,36.8,-0.17457,0.00013,14.29118]
[1780292734779,36.09,73318.82,36.8,-0.17548,0.00013,14.33665]
[1780292741648,36.09,73313.16,36.8,-0.17621,0.00013,14.37377]
[1780292744701,36.09,73312.59,36.8,-0.17629,0.00013,14.37752]
[1780292749704,36.1,73312.77,36.8,-0.17627,0.00013,14.37672]
[1780292755152,36.1,73312.77,36.8,-0.17627,0.00013,14.37672]
[1780292760781,36.1,73313.25,36.8,-0.17622,0.00013,14.37424]
[1780292765816,36.1,73312.07,36.8,-0.17638,0.00013,14.38219]
[1780292770378,36.1,73314.66,36.8,-0.17605,0.00013,14.36571]
[1780292774402,36.1,73314.57,36.8,-0.17607,0.00013,14.36657]
[1780292774697,36.1,73314.57,36.8,-0.17607,0.00013,14.36657]
[1780292779327,36.1,73315.27,36.8,-0.17599,0.00013,14.36247]
[1780292784780,36.1,73312.59,36.8,-0.17634,0.00013,14.38025]
[1780292789758,36.1,73314.0,36.8,-0.17617,0.00013,14.37153]
[1780292796030,36.11,73313.7,36.8,-0.17618,0.00013,14.36989]
[1780292802074,36.11,73313.64,36.8,-0.1762,0.00013,14.37082]
[1780292807108,36.11,73313.64,36.8,-0.17621,0.00013,14.37131]
[1780292812144,36.11,73314.19,36.8,-0.17615,0.00013,14.36819]
[1780292817699,36.11,73314.26,36.8,-0.17615,0.00013,14.36812]
[1780292819927,36.11,73324.09,36.8,-0.17488,0.00013,14.30465]
[1780292824332,36.11,73326.67,36.8,-0.17456,0.00013,14.28822]
[1780292825645,36.11,73326.95,36.8,-0.17452,0.00013,14.28649]
[1780292825657,36.11,73326.95,36.8,-0.17452,0.00013,14.28649]
[1780292825806,36.11,73326.95,36.8,-0.17452,0.00013,14.28649]
[1780292825942,36.11,73327.03,36.8,-0.17452,0.00013,14.28606]
[1780292826768,36.11,73327.03,36.8,-0.17452,0.00013,14.28606]
[1780292827563,36.11,73325.96,36.8,-0.17465,0.00013,14.29307]
[1780292833619,36.11,73325.31,36.8,-0.17475,0.00013,14.29768]
[1780292837073,36.12,73323.39,36.8,-0.17499,0.00013,14.31021]
[1780292842355,36.12,73325.83,36.8,-0.17468,0.00013,14.29456]
[1780292844947,36.12,73327.31,36.8,-0.17449,0.00013,14.28506]
[1780292846621,36.12,73330.96,36.8,-0.17403,0.00013,14.26146]
[1780292849326,36.12,73333.05,36.8,-0.17377,0.00013,14.24818]
[1780292853387,36.12,73335.61,36.8,-0.17341,0.00013,14.22759]
[1780292853408,36.12,73335.61,36.8,-0.17341,0.00013,14.22759]
[1780292853855,36.12,73335.61,36.8,-0.17341,0.00013,14.22759]
[1780292854439,36.12,73339.72,36.8,-0.17288,0.00013,14.20101]
[1780292854881,36.12,73339.72,36.8,-0.17288,0.00013,14.20101]
[1780292855266,36.12,73339.72,36.8,-0.17288,0.00013,14.20101]
[1780292855284,36.12,73339.72,36.8,-0.17288,0.00013,14.20101]
[1780292858430,36.12,73339.57,36.8,-0.17291,0.00013,14.20237]
[1780292859848,36.12,73343.59,36.8,-0.1724,0.00013,14.17641]
[1780292863487,36.12,73348.64,36.8,-0.17176,0.00013,14.14387]
[1780292864526,36.12,73349.7,36.8,-0.17163,0.00013,14.13702]
[1780292864536,36.12,73349.7,36.8,-0.17163,0.00013,14.13702]
[1780292865580,36.12,73351.66,36.8,-0.17138,0.00013,14.12448]
[1780292868894,36.12,73353.3,36.8,-0.17117,0.00013,14.11365]
[1780292870535,36.12,73353.51,36.8,-0.17114,0.00013,14.1122]
[1780292872767,36.12,73355.2,36.8,-0.17093,0.00013,14.10115]
[1780292878118,36.12,73356.35,36.8,-0.17078,0.00013,14.09373]
[1780292880067,36.12,73359.56,36.8,-0.17038,0.00013,14.07297]
[1780292881816,36.12,73362.37,36.8,-0.17002,0.00013,14.05479]
[1780292884287,36.12,73361.62,36.8,-0.17011,0.00013,14.05947]
[1780292890691,36.12,73357.87,36.8,-0.17058,0.00013,14.08312]
[1780292891369,36.12,73357.87,36.8,-0.17058,0.00013,14.08312]
[1780292892708,36.12,73352.67,36.8,-0.17123,0.00013,14.11677]
[1780292894955,36.12,73344.36,36.8,-0.17229,0.00013,14.17092]
[1780292900998,36.12,73345.68,36.8,-0.17214,0.00013,14.16295]
[1780292906772,36.12,73345.35,36.8,-0.17219,0.00013,14.16565]
[1780292914859,36.12,73344.2,36.8,-0.17231,0.00013,14.16974]
[1780292920429,36.13,73344.2,36.8,-0.17232,0.00013,14.17018]
[1780292925937,36.13,73345.33,36.8,-0.1722,0.00013,14.16369]
[1780292930972,36.13,73344.58,36.8,-0.1723,0.00013,14.16918]
[1780292936008,36.13,73344.62,36.8,-0.17231,0.00013,14.16955]
[1780292939449,36.13,73348.33,36.8,-0.17185,0.00013,14.14591]
[1780292944690,36.13,73351.13,36.8,-0.1715,0.00013,14.12802]
[1780292951782,36.13,73352.64,36.8,-0.17131,0.00013,14.11845]
[1780292952192,36.13,73354.15,36.8,-0.17112,0.00013,14.10873]
[1780292952198,36.13,73354.15,36.8,-0.17112,0.00013,14.10873]
[1780292952333,36.13,73354.15,36.8,-0.17112,0.00013,14.10873]
[1780292952698,36.13,73354.15,36.8,-0.17112,0.00013,14.10873]
[1780292952741,36.13,73354.15,36.8,-0.17112,0.00013,14.10873]
[1780292952779,36.13,73354.15,36.8,-0.17112,0.00013,14.10873]
[1780292952956,36.14,73356.87,36.8,-0.17077,0.00013,14.09113]
[1780292953490,36.14,73356.87,36.8,-0.17077,0.00013,14.09113]
[1780292953583,36.13,73366.87,36.8,-0.16951,0.00013,14.02614]
[1780292954679,36.13,73366.87,36.8,-0.16951,0.00013,14.02614]
[1780292955242,36.13,73369.34,36.8,-0.1692,0.00013,14.0101]
[1780292956355,36.13,73369.41,36.8,-0.16919,0.00013,14.00966]
[1780292959896,36.13,73368.32,36.8,-0.16933,0.00013,14.01674]
[1780292961803,36.13,73369.17,36.8,-0.16922,0.00013,14.01124]
[1780292962769,36.13,73369.4,36.8,-0.16919,0.00013,14.00975]
[1780292962871,36.13,73370.48,36.8,-0.16906,0.00013,14.00275]
[1780292963683,36.13,73370.48,36.8,-0.16906,0.00013,14.00275]
[1780292963848,36.13,73370.48,36.8,-0.16906,0.00013,14.00275]
[1780292969014,36.14,73367.79,36.8,-0.16942,0.00013,14.02131]
[1780292974274,36.14,73368.04,36.8,-0.16937,0.00013,14.01633]
[1780292979277,36.14,73370.13,36.8,-0.16912,0.00013,14.00351]
[1780292983855,36.15,73362.66,36.8,-0.17007,0.00013,14.0526]
[1780292984116,36.15,73361.83,36.8,-0.17018,0.00013,14.05811]
[1780292984185,36.15,73361.83,36.8,-0.17018,0.00013,14.05811]
[1780292984937,36.15,73361.83,36.8,-0.17018,0.00013,14.05811]
[1780292984970,36.15,73359.89,36.8,-0.17042,0.00013,14.07082]
[1780292989062,36.15,73358.28,36.8,-0.17065,0.00013,14.08233]
[1780292989379,36.15,73362.99,36.8,-0.17005,0.00013,14.05186]
[1780292990302,36.15,73362.99,36.8,-0.17005,0.00013,14.05186]
[1780292992083,36.15,73366.02,36.8,-0.16968,0.00013,14.03247]
[1780292992113,36.15,73366.02,36.8,-0.16968,0.00013,14.03247]
[1780292992193,36.15,73366.02,36.8,-0.16968,0.00013,14.03247]
[1780292992213,36.15,73366.02,36.8,-0.16968,0.00013,14.03247]
[1780292992752,36.15,73366.02,36.8,-0.16968,0.00013,14.03247]
[1780292992824,36.15,73366.02,36.8,-0.16968,0.00013,14.03247]
[1780292992861,36.15,73366.02,36.8,-0.16968,0.00013,14.03247]
[1780292992883,36.15,73354.78,36.8,-0.1711,0.00013,14.10569]
[1780292993118,36.15,73354.78,36.8,-0.1711,0.00013,14.10569]
[1780292993411,36.15,73333.59,36.8,-0.1738,0.00013,14.2432]
[1780292996746,36.15,73329.26,36.8,-0.17436,0.00013,14.27126]
[1780292997407,36.15,73329.66,36.8,-0.17431,0.00013,14.26868]
[1780292997550,36.15,73329.66,36.8,-0.17431,0.00013,14.26868]
[1780292998465,36.15,73329.04,36.8,-0.17439,0.00013,14.2727]
[1780293001597,36.15,73325.31,36.8,-0.17487,0.00013,14.29683]
[1780293002840,36.15,73325.24,36.8,-0.17487,0.00013,14.29725]
[1780293002862,36.15,73325.24,36.8,-0.17487,0.00013,14.29725]
[1780293002869,36.15,73325.24,36.8,-0.17487,0.00013,14.29725]
[1780293008517,36.15,73325.53,36.8,-0.17483,0.00013,14.29523]
[1780293011364,36.15,73325.28,36.8,-0.17487,0.00013,14.29683]
[1780293011379,36.15,73325.28,36.8,-0.17487,0.00013,14.29683]
[1780293011408,36.15,73325.28,36.8,-0.17487,0.00013,14.29683]
[1780293011539,36.15,73324.33,36.8,-0.17499,0.00013,14.30296]
[1780293013254,36.15,73322.03,36.8,-0.17529,0.00013,14.31799]
[1780293013685,36.15,73322.03,36.8,-0.17529,0.00013,14.31799]
[1780293017099,36.15,73309.79,36.8,-0.17688,0.00013,14.39797]
[1780293022617,36.16,73304.64,36.8,-0.17756,0.00013,14.43202]
[1780293023255,36.16,73304.64,36.8,-0.17756,0.00013,14.43202]
[1780293028638,36.16,73304.18,36.8,-0.17763,0.00013,14.43549]
[1780293030590,36.16,73304.14,36.8,-0.17765,0.00013,14.43611]
[1780293030875,36.16,73317.95,36.8,-0.17586,0.00013,14.34703]
[1780293032050,36.16,73317.95,36.8,-0.17586,0.00013,14.34703]
[1780293031680,36.16,73326.66,36.8,-0.17471,0.00013,14.28656]
[1780293036715,36.16,73320.53,36.8,-0.17551,0.00013,14.32691]
[1780293039911,36.16,73320.56,36.8,-0.17551,0.00013,14.32696]
[1780293045930,36.17,73320.94,36.8,-0.17548,0.00013,14.32565]
[1780293046754,36.17,73320.94,36.8,-0.17549,0.00013,14.32615]
[1780293051820,36.17,73322.73,36.8,-0.17528,0.00013,14.31542]
[1780293057071,36.17,73321.79,36.8,-0.17541,0.00013,14.32195]
[1780293057778,36.17,73324.81,36.8,-0.17502,0.00013,14.30254]
[1780293058868,36.17,73326.38,36.8,-0.17482,0.00013,14.29252]
[1780293059916,36.17,73325.57,36.8,-0.17493,0.00013,14.2979]
[1780293061597,36.17,73334.21,36.8,-0.17383,0.00013,14.2423]
[1780293064484,36.18,73337.51,36.8,-0.17342,0.00013,14.22159]
[1780293064521,36.18,73337.51,36.8,-0.17342,0.00013,14.22159]
[1780293064543,36.18,73337.51,36.8,-0.17342,0.00013,14.22159]
[1780293064605,36.18,73337.51,36.8,-0.17342,0.00013,14.22159]
[1780293064913,36.18,73338.04,36.8,-0.17336,0.00013,14.21839]
[1780293066670,36.18,73338.95,36.8,-0.17324,0.00013,14.21256]
[1780293068147,36.18,73350.37,36.8,-0.17179,0.00013,14.1388]
[1780293073106,36.18,73351.05,36.8,-0.17172,0.00013,14.13503]
[1780293079791,36.18,73349.63,36.8,-0.17192,0.00013,14.14517]
[1780293081218,36.18,73345.02,36.8,-0.17251,0.00013,14.17524]
[1780293085624,36.18,73346.38,36.8,-0.17234,0.00013,14.16678]
[1780293091099,36.18,73345.72,36.8,-0.17239,0.00013,14.16715]
[1780293091353,36.18,73345.72,36.8,-0.17239,0.00013,14.16715]
[1780293097058,36.19,73344.99,36.8,-0.17249,0.00013,14.17227]
[1780293101286,36.19,73344.92,36.8,-0.17251,0.00013,14.17301]
[1780293107211,36.19,73345.63,36.8,-0.17243,0.00013,14.16892]
[1780293112246,36.19,73345.8,36.8,-0.17241,0.00013,14.16818]
[1780293117282,36.19,73346.1,36.8,-0.17238,0.00013,14.1666]
[1780293122317,36.19,73344.11,36.8,-0.17264,0.00013,14.17981]
[1780293125810,36.19,73344.86,36.8,-0.17255,0.00013,14.17506]
[1780293125956,36.19,73344.86,36.8,-0.17255,0.00013,14.17506]
[1780293125991,36.19,73344.86,36.8,-0.17255,0.00013,14.17506]
[1780293126113,36.19,73344.86,36.8,-0.17255,0.00013,14.17506]
[1780293132617,36.19,73343.38,36.8,-0.17274,0.00013,14.18503]
[1780293139438,36.19,73346.33,36.8,-0.17238,0.00013,14.16649]
[1780293144473,36.2,73346.0,36.8,-0.17243,0.00013,14.16897]
[1780293149741,36.2,73342.7,36.8,-0.17285,0.00013,14.1906]
[1780293150926,36.2,73342.26,36.8,-0.17291,0.00013,14.19349]
[1780293156264,36.2,73341.87,36.8,-0.17293,0.00013,14.19188]
[1780293160794,36.2,73340.49,36.8,-0.1731,0.00013,14.20095]
[1780293165128,36.2,73338.73,36.8,-0.17333,0.00013,14.21243]
[1780293173812,36.2,73339.48,36.8,-0.17324,0.00013,14.20777]
[1780293178894,36.2,73335.83,36.8,-0.17371,0.00013,14.23148]
[1780293180624,36.2,73335.33,36.8,-0.17377,0.00013,14.23471]
[1780293180774,36.2,73335.33,36.8,-0.17377,0.00013,14.23471]
[1780293180956,36.2,73335.33,36.8,-0.17377,0.00013,14.23471]
[1780293181017,36.2,73334.24,36.8,-0.17391,0.00013,14.24176]
[1780293183195,36.2,73323.77,36.8,-0.17526,0.00013,14.30972]
[1780293187276,36.2,73318.5,36.8,-0.17594,0.00013,14.34401]
[1780293192809,36.2,73318.42,36.8,-0.17597,0.00013,14.34563]
[1780293197847,36.21,73320.31,36.8,-0.17575,0.00013,14.33424]
[1780293203886,36.21,73320.57,36.8,-0.17574,0.00013,14.33407]
[1780293208921,36.21,73318.19,36.8,-0.17607,0.00013,14.35048]
[1780293213956,36.22,73316.71,36.8,-0.17624,0.00013,14.35664]
[1780293218991,36.22,73310.63,36.8,-0.17704,0.00013,14.39679]
[1780293224669,36.22,73309.96,36.8,-0.17714,0.00013,14.40178]
[1780293228828,36.22,73307.78,36.8,-0.17743,0.00013,14.41633]
[1780293234006,36.22,73304.26,36.8,-0.1779,0.00013,14.4395]
[1780293239132,36.23,73305.0,36.8,-0.17781,0.00013,14.43527]
[1780293239815,36.23,73305.0,36.8,-0.17781,0.00013,14.43527]
[1780293245174,36.23,73305.88,36.8,-0.17771,0.00013,14.43019]
[1780293254404,36.23,73305.8,36.8,-0.17773,0.00013,14.43102]
[1780293261286,36.23,73305.14,36.8,-0.17784,0.00013,14.43664]
[1780293266321,36.23,73304.71,36.8,-0.17791,0.00013,14.43991]
[1780293271357,36.24,73304.85,36.8,-0.17786,0.00013,14.43512]
[1780293279566,36.24,73304.89,36.8,-0.17786,0.00013,14.43497]
[1780293284686,36.24,73306.35,36.8,-0.17769,0.00013,14.42686]
[1780293290984,36.24,73306.93,36.8,-0.17763,0.00013,14.42371]
[1780293297063,36.24,73307.08,36.8,-0.17762,0.00013,14.42345]
[1780293302270,36.25,73307.08,36.8,-0.17764,0.00013,14.42415]
[1780293309635,36.25,73306.26,36.8,-0.17776,0.00013,14.43043]
[1780293314692,36.25,73306.26,36.8,-0.17776,0.00013,14.43043]
[1780293325747,36.25,73306.26,36.8,-0.1778,0.00013,14.43216]
[1780293330782,36.26,73305.88,36.8,-0.17785,0.00013,14.43511]
[1780293335816,36.26,73305.82,36.8,-0.17783,0.00013,14.43161]
[1780293338176,36.26,73306.33,36.8,-0.17777,0.00013,14.42843]
[1780293338259,36.26,73306.33,36.8,-0.17777,0.00013,14.42843]
[1780293343506,36.26,73310.05,36.8,-0.17729,0.00013,14.40459]
[1780293348854,36.26,73311.48,36.8,-0.1771,0.00013,14.39537]
[1780293348860,36.26,73311.48,36.8,-0.1771,0.00013,14.39537]
[1780293354539,36.26,73312.13,36.8,-0.17702,0.00013,14.39123]
[1780293356301,36.26,73311.8,36.8,-0.17707,0.00013,14.39341]
[1780293356376,36.26,73311.68,36.8,-0.17708,0.00013,14.39419]
[1780293361097,36.26,73310.37,36.8,-0.17724,0.00013,14.40198]
[1780293361254,36.26,73310.37,36.8,-0.17724,0.00013,14.40198]
[1780293367037,36.26,73307.97,36.8,-0.17754,0.00013,14.41683]
[1780293374086,36.25,73308.93,36.8,-0.1774,0.00013,14.41012]
[1780293379121,36.25,73308.84,36.8,-0.17741,0.00013,14.41037]
[1780293384392,36.25,73308.6,36.8,-0.17743,0.00013,14.41165]
[1780293389696,36.25,73306.9,36.8,-0.17764,0.00013,14.42211]
[1780293395569,36.25,73308.52,36.8,-0.17739,0.00013,14.407]
[1780293398911,36.25,73311.44,36.8,-0.17701,0.00013,14.3879]
[1780293404299,36.25,73310.23,36.8,-0.17715,0.00013,14.39491]
[1780293409334,36.24,73310.98,36.8,-0.17704,0.00013,14.38935]
[1780293410234,36.24,73310.98,36.8,-0.17704,0.00013,14.38935]
[1780293415376,36.24,73309.33,36.8,-0.17723,0.00013,14.39913]
[1780293416043,36.24,73309.33,36.8,-0.17723,0.00013,14.39913]
[1780293421418,36.24,73306.67,36.8,-0.17757,0.00013,14.41576]
[1780293424662,36.24,73306.56,36.8,-0.17758,0.00013,14.41626]
[1780293426000,36.24,73306.51,36.8,-0.17758,0.00013,14.41652]
[1780293426118,36.24,73306.51,36.8,-0.17758,0.00013,14.41652]
[1780293430147,36.24,73301.24,36.8,-0.17826,0.00013,14.4502]
[1780293430445,36.24,73301.24,36.8,-0.17826,0.00013,14.4502]
[1780293435516,36.24,73292.92,36.8,-0.17933,0.00013,14.50301]
[1780293438536,36.23,73292.85,36.8,-0.17933,0.00013,14.50316]
[1780293439491,36.23,73292.89,36.8,-0.17932,0.00013,14.50263]
[1780293442035,36.23,73291.87,36.8,-0.17945,0.00013,14.50907]
[1780293447112,36.23,73286.69,36.8,-0.18012,0.00013,14.54195]
[1780293453642,36.23,73287.4,36.8,-0.17998,0.00013,14.5327]
[1780293454735,36.23,73287.4,36.8,-0.17998,0.00013,14.5327]
[1780293460691,36.23,73287.45,36.8,-0.17996,0.00013,14.53145]
[1780293465726,36.23,73287.56,36.8,-0.17993,0.00013,14.52991]
[1780293469345,36.22,73287.63,36.8,-0.17991,0.00013,14.52896]
[1780293472422,36.22,73288.61,36.8,-0.17978,0.00013,14.52248]
[1780293478816,36.22,73283.11,36.8,-0.18049,0.00013,14.55754]
[1780293480305,36.22,73283.11,36.8,-0.18049,0.00013,14.55754]
[1780293480357,36.22,73283.11,36.8,-0.18049,0.00013,14.55754]
[1780293480458,36.22,73283.15,36.8,-0.18048,0.00013,14.55722]
[1780293480951,36.22,73283.15,36.8,-0.18048,0.00013,14.55722]
[1780293480998,36.22,73283.15,36.8,-0.18048,0.00013,14.55722]
[1780293483918,36.22,73281.37,36.8,-0.18072,0.00013,14.56855]
[1780293484999,36.22,73281.12,36.8,-0.18075,0.00013,14.5701]
[1780293489505,36.22,73272.88,36.8,-0.18182,0.00013,14.62265]
[1780293494892,36.22,73272.9,36.8,-0.1818,0.00013,14.62175]
[1780293499820,36.22,73272.43,36.8,-0.18185,0.00013,14.62416]
[1780293503944,36.22,73270.7,36.8,-0.18207,0.00013,14.63482]
[1780293506890,36.21,73270.02,36.8,-0.18215,0.00013,14.63882]
[1780293507310,36.21,73270.02,36.8,-0.18215,0.00013,14.63882]
[1780293507380,36.21,73270.02,36.8,-0.18215,0.00013,14.63882]
[1780293509776,36.21,73268.5,36.8,-0.18235,0.00013,14.64845]
[1780293512535,36.21,73269.26,36.8,-0.18221,0.00013,14.63916]
[1780293512537,36.21,73269.8,36.8,-0.18214,0.00013,14.63569]
[1780293514678,36.21,73263.32,36.8,-0.183,0.00013,14.67733]
[1780293514703,36.21,73259.8,36.8,-0.18346,0.00013,14.69992]
[1780293516153,36.21,73257.21,36.8,-0.18381,0.00013,14.71647]
[1780293517713,36.21,73256.16,36.8,-0.18394,0.00013,14.72305]
[1780293518430,36.21,73256.16,36.8,-0.18394,0.00013,14.72305]
[1780293520662,36.21,73252.45,36.8,-0.18443,0.00013,14.74655]
[1780293521119,36.21,73251.72,36.8,-0.18452,0.00013,14.75111]
[1780293524551,36.21,73251.75,36.8,-0.18452,0.00013,14.75092]
[1780293526855,36.21,73252.33,36.8,-0.18444,0.00013,14.7472]
[1780293527161,36.21,73252.11,36.8,-0.18447,0.00013,14.74862]
[1780293532196,36.21,73250.49,36.8,-0.18467,0.00013,14.75834]
[1780293533849,36.21,73250.52,36.8,-0.18467,0.00013,14.75801]
[1780293535309,36.21,73250.08,36.8,-0.18472,0.00013,14.7607]
[1780293535410,36.21,73250.31,36.8,-0.18469,0.00013,14.75909]
[1780293539603,36.21,73250.25,36.8,-0.18469,0.00013,14.75914]
[1780293540578,36.21,73250.25,36.8,-0.18469,0.00013,14.75903]
[1780293548435,36.21,73242.81,36.8,-0.18568,0.00013,14.80651]
[1780293553495,36.21,73245.48,36.8,-0.18532,0.00013,14.7892]
[1780293554584,36.21,73246.77,36.8,-0.18514,0.00013,14.78092]
[1780293554656,36.21,73247.86,36.8,-0.185,0.00013,14.77392]
[1780293554694,36.21,73247.86,36.8,-0.185,0.00013,14.77392]
[1780293554829,36.21,73247.86,36.8,-0.185,0.00013,14.77392]
[1780293554840,36.21,73247.86,36.8,-0.185,0.00013,14.77392]
[1780293554908,36.21,73247.86,36.8,-0.185,0.00013,14.77392]
[1780293555016,36.21,73247.86,36.8,-0.185,0.00013,14.77392]
[1780293555356,36.21,73254.49,36.8,-0.18412,0.00013,14.73137]
[1780293555808,36.21,73254.49,36.8,-0.18412,0.00013,14.73137]
[1780293556768,36.21,73258.24,36.8,-0.18362,0.00013,14.7072]
[1780293561016,36.2,73257.33,36.8,-0.18372,0.00013,14.71228]
[1780293565925,36.2,73254.51,36.8,-0.18408,0.00013,14.72969]
[1780293566523,36.2,73255.44,36.8,-0.18396,0.00013,14.7236]
[1780293572477,36.2,73257.12,36.8,-0.18368,0.00013,14.70786]
[1780293577513,36.2,73256.54,36.8,-0.18375,0.00013,14.71118]
[1780293582549,36.2,73256.47,36.8,-0.18375,0.00013,14.7112]
[1780293587584,36.19,73259.78,36.8,-0.18331,0.00013,14.68957]
[1780293592620,36.19,73257.48,36.8,-0.1836,0.00013,14.704]
[1780293598662,36.19,73257.87,36.8,-0.18354,0.00013,14.70103]
[1780293600892,36.19,73257.85,36.8,-0.18354,0.00013,14.70108]
[1780293601622,36.19,73257.85,36.8,-0.18354,0.00013,14.70108]
[1780293600944,36.19,73260.78,36.8,-0.18315,0.00013,14.68219]
[1780293601913,36.19,73260.78,36.8,-0.18315,0.00013,14.68219]
[1780293603967,36.19,73267.57,36.8,-0.18225,0.00013,14.63847]
[1780293604949,36.19,73268.78,36.8,-0.18209,0.00013,14.63038]
[1780293606095,36.19,73269.71,36.8,-0.18197,0.00013,14.62439]
[1780293606270,36.19,73269.71,36.8,-0.18197,0.00013,14.62439]
[1780293608029,36.19,73271.0,36.8,-0.18179,0.00013,14.61581]
[1780293608231,36.19,73271.0,36.8,-0.18179,0.00013,14.61581]
[1780293608530,36.19,73271.0,36.8,-0.18179,0.00013,14.61581]
[1780293609265,36.19,73269.44,36.8,-0.18199,0.00013,14.6257]
[1780293614145,36.19,73260.85,36.8,-0.18312,0.00013,14.6805]
[1780293619821,36.19,73264.16,36.8,-0.18267,0.00013,14.65879]
[1780293625029,36.19,73266.04,36.8,-0.18242,0.00013,14.64643]
[1780293630395,36.18,73264.86,36.8,-0.18257,0.00013,14.65375]
[1780293632653,36.18,73266.78,36.8,-0.18232,0.00013,14.64135]
[1780293632927,36.18,73266.57,36.8,-0.1823,0.00013,14.63812]
[1780293633973,36.18,73265.84,36.8,-0.18239,0.00013,14.64246]
[1780293640662,36.18,73258.38,36.8,-0.18336,0.00013,14.68972]
[1780293648009,36.18,73261.28,36.8,-0.18296,0.00013,14.67022]
[1780293649399,36.18,73261.68,36.8,-0.18291,0.00013,14.66757]
[1780293651693,36.18,73260.8,36.8,-0.18302,0.00013,14.67306]
[1780293651699,36.18,73260.8,36.8,-0.18302,0.00013,14.67306]
[1780293652141,36.18,73262.8,36.8,-0.18275,0.00013,14.66013]
[1780293653159,36.18,73266.43,36.8,-0.18227,0.00013,14.6366]
[1780293654333,36.18,73267.23,36.8,-0.18216,0.00013,14.63128]
[1780293654581,36.18,73267.23,36.8,-0.18216,0.00013,14.63128]
[1780293655655,36.18,73270.96,36.8,-0.18167,0.00013,14.60713]
[1780293657091,36.17,73273.46,36.8,-0.18133,0.00013,14.59079]
[1780293657398,36.17,73273.46,36.8,-0.18133,0.00013,14.59079]
[1780293657410,36.17,73273.46,36.8,-0.18133,0.00013,14.59079]
[1780293658721,36.17,73273.7,36.8,-0.1813,0.00013,14.58913]
[1780293660360,36.17,73277.4,36.8,-0.18081,0.00013,14.5651]
[1780293660668,36.17,73277.4,36.8,-0.18081,0.00013,14.5651]
[1780293660779,36.17,73277.47,36.8,-0.1808,0.00013,14.56456]
[1780293660785,36.17,73277.47,36.8,-0.1808,0.00013,14.56456]
[1780293662422,36.17,73277.92,36.8,-0.18074,0.00013,14.56157]
[1780293662428,36.17,73277.92,36.8,-0.18074,0.00013,14.56157]
[1780293663791,36.17,73276.18,36.8,-0.18096,0.00013,14.57259]
[1780293664901,36.17,73275.9,36.8,-0.181,0.00013,14.57429]
[1780293666492,36.17,73273.99,36.8,-0.18124,0.00013,14.58647]
[1780293667650,36.17,73272.51,36.8,-0.18144,0.00013,14.59587]
[1780293673225,36.17,73270.35,36.8,-0.1817,0.00013,14.60885]
[1780293674705,36.17,73270.31,36.8,-0.18171,0.00013,14.60896]
[1780293674424,36.17,73261.7,36.8,-0.18284,0.00013,14.66418]
[1780293679434,36.16,73257.27,36.8,-0.1834,0.00013,14.69151]
[1780293686284,36.16,73257.85,36.8,-0.1833,0.00013,14.6862]
[1780293688567,36.16,73256.98,36.8,-0.18341,0.00013,14.69158]
[1780293694340,36.15,73248.46,36.8,-0.18446,0.00013,14.74012]
[1780293694769,36.15,73248.46,36.8,-0.18446,0.00013,14.74012]
[1780293696997,36.15,73245.61,36.8,-0.18483,0.00013,14.75785]
[1780293700207,36.15,73245.19,36.8,-0.18487,0.00013,14.75965]
[1780293700242,36.15,73245.19,36.8,-0.18487,0.00013,14.75965]
[1780293704378,36.14,73243.33,36.8,-0.1851,0.00013,14.77038]
[1780293706929,36.14,73243.53,36.8,-0.18505,0.00013,14.76819]
[1780293709148,36.14,73245.43,36.8,-0.18478,0.00013,14.7554]
[1780293709171,36.14,73245.43,36.8,-0.18478,0.00013,14.7554]
[1780293709470,36.14,73245.43,36.8,-0.18478,0.00013,14.7554]
[1780293709498,36.14,73245.43,36.8,-0.18478,0.00013,14.7554]
[1780293709723,36.14,73256.92,36.8,-0.18325,0.00013,14.68128]
[1780293710254,36.14,73256.92,36.8,-0.18325,0.00013,14.68128]
[1780293711002,36.14,73262.23,36.8,-0.18254,0.00013,14.64694]
[1780293715090,36.14,73265.12,36.8,-0.18215,0.00013,14.62777]
[1780293716820,36.14,73266.13,36.8,-0.18201,0.00013,14.62101]
[1780293717674,36.14,73266.13,36.8,-0.18201,0.00013,14.62101]
[1780293720537,36.14,73267.93,36.8,-0.18177,0.00013,14.60925]
[1780293720554,36.14,73267.93,36.8,-0.18177,0.00013,14.60925]
[1780293725769,36.13,73267.23,36.8,-0.18185,0.00013,14.61326]
[1780293730791,36.13,73262.99,36.8,-0.1824,0.00013,14.63986]
[1780293734760,36.13,73265.03,36.8,-0.18212,0.00013,14.62608]
[1780293736137,36.13,73264.17,36.8,-0.18222,0.00013,14.63133]
[1780293740881,36.13,73265.18,36.8,-0.18207,0.00013,14.62405]
[1780293742735,36.13,73265.63,36.8,-0.18201,0.00013,14.621]
[1780293746012,36.12,73273.67,36.8,-0.18094,0.00013,14.56863]
[1780293747348,36.12,73275.17,36.8,-0.18074,0.00013,14.55888]
[1780293750902,36.12,73273.96,36.8,-0.18089,0.00013,14.56642]
[1780293750997,36.12,73273.96,36.8,-0.18089,0.00013,14.56642]
[1780293755589,36.12,73273.65,36.8,-0.18089,0.00013,14.56374]
[1780293755885,36.12,73273.74,36.8,-0.18088,0.00013,14.56308]
[1780293760922,36.12,73270.95,36.8,-0.18124,0.00013,14.58071]
[1780293762938,36.12,73269.41,36.8,-0.18144,0.00013,14.59044]
[1780293766258,36.12,73260.92,36.8,-0.18255,0.00013,14.64486]
[1780293773898,36.11,73260.78,36.8,-0.18254,0.00013,14.64425]
[1780293775338,36.11,73260.78,36.8,-0.18254,0.00013,14.64425]
[1780293778994,36.11,73263.16,36.8,-0.18222,0.00013,14.62829]
[1780293784383,36.11,73268.25,36.8,-0.18153,0.00013,14.59484]
[1780293785381,36.11,73267.06,36.8,-0.18168,0.00013,14.60233]
[1780293791017,36.11,73261.37,36.8,-0.18242,0.00013,14.63827]
[1780293794691,36.11,73260.78,36.8,-0.18249,0.00013,14.6418]
[1780293795810,36.11,73260.85,36.8,-0.18248,0.00013,14.64107]
[1780293795822,36.11,73260.85,36.8,-0.18248,0.00013,14.64107]
[1780293796213,36.11,73260.7,36.8,-0.1825,0.00013,14.6419]
[1780293797705,36.11,73257.56,36.8,-0.18291,0.00013,14.66207]
[1780293803101,36.1,73251.95,36.8,-0.18364,0.00013,14.69736]
[1780293805591,36.1,73252.62,36.8,-0.18355,0.00013,14.69293]
[1780293811020,36.1,73247.15,36.8,-0.18427,0.00013,14.7275]
[1780293812747,36.1,73247.59,36.8,-0.18417,0.00013,14.72017]
[1780293813793,36.1,73249.34,36.8,-0.18393,0.00013,14.7088]
[1780293814730,36.1,73249.48,36.8,-0.18391,0.00013,14.70768]
[1780293815135,36.1,73249.48,36.8,-0.1839,0.00013,14.70747]
[1780293816898,36.1,73249.11,36.8,-0.18394,0.00013,14.70942]
[1780293817199,36.1,73246.83,36.8,-0.18424,0.00013,14.7239]
[1780293818288,36.1,73246.83,36.8,-0.18424,0.00013,14.7239]
[1780293818328,36.1,73246.83,36.8,-0.18424,0.00013,14.7239]
[1780293822382,36.1,73240.94,36.8,-0.18502,0.00013,14.76117]
[1780293828276,36.09,73234.74,36.8,-0.18584,0.00013,14.80052]
[1780293829731,36.09,73234.74,36.8,-0.18584,0.00013,14.80052]
[1780293831017,36.09,73227.62,36.8,-0.18679,0.00013,14.84612]
[1780293836285,36.09,73224.23,36.8,-0.18724,0.00013,14.86727]
[1780293836411,36.09,73224.23,36.8,-0.18724,0.00013,14.86727]
[1780293836606,36.09,73224.23,36.8,-0.18724,0.00013,14.86727]
[1780293836659,36.09,73224.23,36.8,-0.18724,0.00013,14.86727]
[1780293841792,36.09,73220.27,36.8,-0.18777,0.00014,14.89243]
[1780293842148,36.09,73216.61,36.8,-0.18826,0.00014,14.91572]
[1780293842387,36.09,73216.5,36.8,-0.18827,0.00014,14.91635]
[1780293844215,36.09,73216.57,36.8,-0.18826,0.00014,14.91591]
[1780293844741,36.09,73216.57,36.8,-0.18826,0.00014,14.91591]
[1780293844823,36.09,73216.47,36.8,-0.18828,0.00014,14.91657]
[1780293844984,36.09,73216.47,36.8,-0.18828,0.00014,14.91657]
[1780293845581,36.09,73216.47,36.8,-0.18828,0.00014,14.91657]
[1780293845682,36.09,73213.26,36.8,-0.18871,0.00014,14.93705]
[1780293846781,36.09,73213.26,36.8,-0.18871,0.00014,14.93705]
[1780293847815,36.09,73210.86,36.8,-0.18903,0.00014,14.95238]
[1780293847882,36.09,73210.86,36.8,-0.18903,0.00014,14.95238]
[1780293848003,36.09,73210.09,36.8,-0.18914,0.00014,14.95724]
[1780293849211,36.09,73210.77,36.8,-0.18904,0.00014,14.95282]
[1780293849433,36.09,73210.77,36.8,-0.18904,0.00014,14.95282]
[1780293849464,36.09,73205.56,36.8,-0.18975,0.00014,14.9861]
[1780293849959,36.09,73205.56,36.8,-0.18975,0.00014,14.9861]
[1780293851055,36.09,73202.02,36.8,-0.19023,0.00014,15.00878]
[1780293852001,36.09,73201.58,36.8,-0.19029,0.00014,15.01161]
[1780293852457,36.09,73203.52,36.8,-0.19003,0.00014,14.99921]
[1780293854255,36.09,73204.33,36.8,-0.18992,0.00014,14.994]
[1780293855179,36.09,73204.33,36.8,-0.18992,0.00014,14.99399]
[1780293856081,36.09,73207.42,36.8,-0.18949,0.00014,14.97411]
[1780293858794,36.09,73206.36,36.8,-0.18964,0.00014,14.98082]
[1780293859856,36.09,73205.48,36.8,-0.18975,0.00014,14.98636]
[1780293864165,36.09,73205.34,36.8,-0.18977,0.00014,14.98687]
[1780293864258,36.09,73205.34,36.8,-0.18977,0.00014,14.98687]
[1780293864366,36.09,73205.34,36.8,-0.18977,0.00014,14.98687]
[1780293864541,36.09,73214.03,36.8,-0.18858,0.00014,14.93114]
[1780293866485,36.09,73218.24,36.8,-0.18801,0.00014,14.90399]
[1780293867990,36.09,73220.01,36.8,-0.18777,0.00014,14.89239]
[1780293871099,36.09,73219.54,36.8,-0.18783,0.00014,14.89535]
[1780293873578,36.08,73219.31,36.8,-0.18782,0.00014,14.89241]
[1780293875748,36.08,73220.1,36.8,-0.18771,0.00014,14.8873]
[1780293875832,36.08,73220.1,36.8,-0.18771,0.00014,14.8873]
[1780293876631,36.08,73220.58,36.8,-0.18765,0.00014,14.8842]
[1780293881287,36.08,73222.82,36.8,-0.18734,0.00013,14.86967]
[1780293884523,36.08,73223.12,36.8,-0.1873,0.00013,14.86773]
[1780293885886,36.08,73222.24,36.8,-0.18742,0.00013,14.87337]
[1780293891115,36.08,73223.57,36.8,-0.18724,0.00013,14.86475]
[1780293891370,36.08,73223.57,36.8,-0.18724,0.00013,14.86475]
[1780293893125,36.08,73226.49,36.8,-0.18685,0.00013,14.84602]
[1780293894144,36.08,73226.28,36.8,-0.18688,0.00013,14.84738]
[1780293896732,36.08,73226.99,36.8,-0.18678,0.00013,14.84274]
[1780293896770,36.08,73226.53,36.8,-0.18684,0.00013,14.84571]
[1780293901824,36.08,73222.79,36.8,-0.18735,0.00013,14.87008]
[1780293902812,36.09,73202.23,36.8,-0.19014,0.00014,15.00188]
[1780293907933,36.08,73199.57,36.8,-0.19049,0.00014,15.01845]
[1780293913217,36.08,73202.63,36.8,-0.19007,0.00014,14.99834]
[1780293919468,36.08,73198.84,36.8,-0.19057,0.00014,15.02212]
[1780293924747,36.08,73197.0,36.8,-0.19081,0.00014,15.03345]
[1780293924891,36.08,73197.0,36.8,-0.19081,0.00014,15.03345]
[1780293926564,36.08,73191.76,36.8,-0.19153,0.00014,15.06676]
[1780293926754,36.08,73191.76,36.8,-0.19153,0.00014,15.06676]
[1780293926983,36.08,73184.99,36.8,-0.19245,0.00014,15.10986]
[1780293927544,36.08,73184.99,36.8,-0.19245,0.00014,15.10986]
[1780293933025,36.08,73182.22,36.8,-0.19278,0.00014,15.12253]
[1780293936077,36.08,73182.73,36.8,-0.19271,0.00014,15.11905]
[1780293936499,36.08,73182.73,36.8,-0.19271,0.00014,15.11905]
[1780293939499,36.07,73184.49,36.8,-0.19246,0.00014,15.1075]
[1780293939973,36.07,73184.49,36.8,-0.19246,0.00014,15.1075]
[1780293940032,36.07,73184.49,36.8,-0.19246,0.00014,15.1075]
[1780293944134,36.07,73189.54,36.8,-0.19176,0.00014,15.07482]
[1780293946311,36.07,73191.01,36.8,-0.19155,0.00014,15.06522]
[1780293946889,36.07,73191.01,36.8,-0.19155,0.00014,15.06522]
[1780293949965,36.07,73188.85,36.8,-0.19184,0.00014,15.07874]
[1780293950294,36.07,73187.94,36.8,-0.19196,0.00014,15.08435]
[1780293953574,36.07,73195.72,36.8,-0.19089,0.00014,15.03446]
[1780293954492,36.07,73195.72,36.8,-0.19089,0.00014,15.03446]
[1780293960218,36.07,73197.37,36.8,-0.19067,0.00014,15.02402]
[1780293963234,36.07,73192.99,36.8,-0.19127,0.00014,15.05205]
[1780293964087,36.07,73193.65,36.8,-0.19118,0.00014,15.04783]
[1780293968274,36.07,73202.58,36.8,-0.18996,0.00014,14.99069]
[1780293971670,36.07,73203.56,36.8,-0.18983,0.00014,14.98448]
[1780293971771,36.07,73204.26,36.8,-0.18973,0.00014,14.98013]
[1780293973079,36.07,73204.78,36.8,-0.18966,0.00014,14.97678]
[1780293973311,36.07,73205.48,36.8,-0.18957,0.00014,14.97218]
[1780293974276,36.07,73205.48,36.8,-0.18957,0.00014,14.97218]
[1780293975334,36.07,73205.89,36.8,-0.18951,0.00014,14.96944]
[1780293975388,36.07,73205.89,36.8,-0.18951,0.00014,14.96944]
[1780293976498,36.07,73206.07,36.8,-0.18948,0.00014,14.96818]
[1780293976992,36.07,73206.07,36.8,-0.18948,0.00014,14.96818]
[1780293977907,36.07,73207.0,36.8,-0.18935,0.00014,14.96211]
[1780293978727,36.07,73211.7,36.8,-0.18871,0.00014,14.93179]
[1780293980359,36.07,73220.04,36.8,-0.18758,0.00014,14.878]
[1780293981242,36.07,73219.64,36.8,-0.18763,0.00014,14.88046]
[1780293984848,36.07,73217.28,36.8,-0.18794,0.00014,14.89526]
[1780293988353,36.07,73211.88,36.8,-0.18867,0.00014,14.92965]
[1780293988841,36.07,73211.65,36.8,-0.1887,0.00014,14.93105]
[1780293994518,36.07,73213.73,36.8,-0.18838,0.00014,14.9136]
[1780294000150,36.07,73209.94,36.8,-0.1889,0.00014,14.93813]
[1780294004421,36.07,73213.7,36.8,-0.18839,0.00014,14.91417]
[1780294004835,36.07,73213.7,36.8,-0.18839,0.00014,14.91417]
[1780294004936,36.07,73213.29,36.8,-0.18845,0.00014,14.91686]
[1780294005285,36.07,73213.29,36.8,-0.18845,0.00014,14.91686]
[1780294010576,36.07,73212.01,36.8,-0.18861,0.00014,14.92458]
[1780294013077,36.07,73214.24,36.8,-0.18831,0.00014,14.91022]
[1780294013377,36.07,73214.05,36.8,-0.18833,0.00014,14.91139]
[1780294013597,36.07,73212.98,36.8,-0.18848,0.00014,14.91831]
[1780294016890,36.07,73212.48,36.8,-0.18854,0.00014,14.92138]
[1780294022221,36.07,73209.55,36.8,-0.18894,0.00014,14.94021]
[1780294025033,36.07,73201.71,36.8,-0.19001,0.00014,14.99042]
[1780294026003,36.07,73205.21,36.8,-0.18953,0.00014,14.96796]
[1780294027771,36.07,73210.52,36.8,-0.18881,0.00014,14.93385]
[1780294027778,36.07,73210.52,36.8,-0.18881,0.00014,14.93385]
[1780294027847,36.06,73211.67,36.8,-0.18865,0.00014,14.9264]
[1780294032092,36.06,73212.87,36.8,-0.18848,0.00014,14.91819]
[1780294034442,36.06,73212.98,36.8,-0.18845,0.00014,14.91698]
[1780294035392,36.06,73211.89,36.8,-0.1886,0.00014,14.9238]
[1780294040593,36.06,73208.86,36.8,-0.189,0.00014,14.94286]
[1780294045821,36.06,73209.4,36.8,-0.18892,0.00014,14.9389]
[1780294050856,36.06,73210.0,36.8,-0.18883,0.00014,14.93471]
[1780294055891,36.06,73210.38,36.8,-0.18873,0.00014,14.92758]
[1780294061933,36.06,73209.43,36.8,-0.18885,0.00014,14.93331]
[1780294064393,36.05,73204.82,36.8,-0.18948,0.00014,14.96271]
[1780294064953,36.05,73196.99,36.8,-0.19054,0.00014,15.01274]
[1780294069126,36.05,73189.06,36.8,-0.19162,0.00014,15.06326]
[1780294077050,36.05,73189.17,36.8,-0.1916,0.00014,15.06212]
[1780294078969,36.05,73190.48,36.8,-0.19142,0.00014,15.0537]
[1780294079064,36.05,73190.67,36.8,-0.19139,0.00014,15.05245]
[1780294081067,36.05,73190.7,36.8,-0.19139,0.00014,15.05226]
[1780294081083,36.05,73198.99,36.8,-0.19025,0.00014,14.99923]
[1780294084129,36.05,73202.1,36.8,-0.18983,0.00014,14.97949]
[1780294085358,36.05,73202.93,36.8,-0.18972,0.00014,14.97438]
[1780294091155,36.06,73202.77,36.8,-0.18976,0.00014,14.97603]
[1780294097147,36.06,73203.82,36.8,-0.18962,0.00014,14.96971]
[1780294098073,36.06,73205.33,36.8,-0.18942,0.00014,14.96026]
[1780294098789,36.06,73206.87,36.8,-0.18922,0.00014,14.95052]
[1780294098923,36.06,73208.49,36.8,-0.189,0.00014,14.94029]
[1780294102109,36.06,73205.62,36.8,-0.18939,0.00014,14.95865]
[1780294103152,36.06,73204.41,36.8,-0.18956,0.00014,14.96644]
[1780294108893,36.06,73199.66,36.8,-0.19021,0.00014,14.99729]
[1780294109706,36.06,73199.66,36.8,-0.19021,0.00014,14.99736]
[1780294113024,36.06,73194.19,36.8,-0.19092,0.00014,15.02816]
[1780294118344,36.06,73194.15,36.8,-0.19093,0.00014,15.0286]
[1780294123379,36.06,73190.71,36.8,-0.19141,0.00014,15.0507]
[1780294124703,36.06,73190.71,36.8,-0.19141,0.00014,15.0507]
[1780294125999,36.06,73190.71,36.8,-0.19141,0.00014,15.05072]
[1780294127245,36.06,73184.94,36.8,-0.1922,0.00014,15.08756]
[1780294129700,36.06,73180.52,36.8,-0.1928,0.00014,15.11568]
[1780294129737,36.06,73180.52,36.8,-0.1928,0.00014,15.11568]
[1780294129970,36.06,73180.52,36.8,-0.1928,0.00014,15.11568]
[1780294130111,36.06,73180.52,36.8,-0.1928,0.00014,15.11568]
[1780294130214,36.06,73180.52,36.8,-0.1928,0.00014,15.11568]
[1780294130956,36.06,73178.52,36.8,-0.19308,0.00014,15.12836]
[1780294131037,36.06,73178.52,36.8,-0.19308,0.00014,15.12836]
[1780294131890,36.06,73178.47,36.8,-0.19308,0.00014,15.12873]
[1780294131940,36.06,73178.47,36.8,-0.19308,0.00014,15.12873]
[1780294133176,36.06,73183.75,36.8,-0.19236,0.00014,15.09495]
[1780294133980,36.06,73186.49,36.8,-0.19198,0.00014,15.07741]
[1780294134017,36.06,73186.49,36.8,-0.19198,0.00014,15.07741]
[1780294134025,36.06,73186.49,36.8,-0.19198,0.00014,15.07741]
[1780294134388,36.06,73186.33,36.8,-0.192,0.00014,15.07841]
[1780294135733,36.06,73191.33,36.8,-0.19132,0.00014,15.04646]
[1780294136400,36.06,73192.25,36.8,-0.19119,0.00014,15.04064]
[1780294137936,36.06,73191.29,36.8,-0.19132,0.00014,15.04677]
[1780294139067,36.06,73186.65,36.8,-0.19196,0.00014,15.07645]
[1780294141046,36.06,73185.25,36.8,-0.19215,0.00014,15.08533]
[1780294142147,36.06,73184.47,36.8,-0.19226,0.00014,15.09027]
[1780294142590,36.06,73179.3,36.8,-0.19297,0.00014,15.12323]
[1780294143862,36.06,73175.22,36.8,-0.19353,0.00014,15.14916]
[1780294147471,36.06,73172.7,36.8,-0.19386,0.00014,15.1647]
[1780294148064,36.06,73171.87,36.8,-0.19397,0.00014,15.16986]
[1780294148823,36.06,73171.87,36.8,-0.19397,0.00014,15.16986]
[1780294149917,36.06,73161.78,36.8,-0.19537,0.00014,15.2342]
[1780294155981,36.06,73164.92,36.8,-0.19494,0.00014,15.21427]
[1780294158489,36.06,73157.15,36.8,-0.19602,0.00014,15.26368]
[1780294159221,36.06,73157.15,36.8,-0.19602,0.00014,15.26368]
[1780294165060,36.06,73157.51,36.8,-0.19597,0.00014,15.26143]
[1780294170829,36.06,73158.36,36.8,-0.19585,0.00014,15.25613]
[1780294176021,36.06,73156.76,36.8,-0.19604,0.00014,15.26205]
[1780294181863,36.06,73153.05,36.8,-0.19655,0.00014,15.28554]
[1780294187967,36.06,73157.18,36.8,-0.19598,0.00014,15.25927]
[1780294191125,36.06,73156.16,36.8,-0.19612,0.00014,15.26575]
[1780294191226,36.06,73156.36,36.8,-0.19609,0.00014,15.26447]
[1780294194901,36.06,73157.34,36.8,-0.19595,0.00014,15.25824]
[1780294194928,36.06,73157.34,36.8,-0.19595,0.00014,15.25824]
[1780294198118,36.06,73156.64,36.8,-0.19605,0.00014,15.26275]
[1780294199985,36.06,73158.63,36.8,-0.19578,0.00014,15.25012]
[1780294200134,36.06,73158.63,36.8,-0.19578,0.00014,15.25012]
[1780294203927,36.06,73157.61,36.8,-0.19592,0.00014,15.25674]
[1780294203942,36.06,73157.61,36.8,-0.19592,0.00014,15.25674]
[1780294204091,36.06,73157.61,36.8,-0.19592,0.00014,15.25674]
[1780294209971,36.06,73153.25,36.8,-0.19653,0.00014,15.28442]
[1780294210912,36.06,73153.32,36.8,-0.19652,0.00014,15.28395]
[1780294213534,36.06,73153.0,36.8,-0.19656,0.00014,15.28595]
[1780294216190,36.06,73152.67,36.8,-0.19661,0.00014,15.28801]
[1780294216199,36.06,73152.67,36.8,-0.19661,0.00014,15.28801]
[1780294221786,36.06,73149.73,36.8,-0.19701,0.00014,15.30644]
[1780294223004,36.06,73149.24,36.8,-0.19708,0.00014,15.30951]
[1780294224275,36.06,73150.57,36.8,-0.19689,0.00014,15.30101]
[1780294225056,36.06,73150.91,36.8,-0.19684,0.00014,15.29882]
[1780294228929,36.06,73149.55,36.8,-0.19703,0.00014,15.30732]
[1780294231362,36.06,73150.73,36.8,-0.19683,0.00014,15.29537]
[1780294231860,36.06,73150.73,36.8,-0.19683,0.00014,15.29537]
[1780294233041,36.06,73150.42,36.8,-0.19687,0.00014,15.29731]
[1780294235184,36.06,73162.24,36.8,-0.19522,0.00014,15.22217]
[1780294235920,36.06,73162.24,36.8,-0.19522,0.00014,15.22217]
[1780294236109,36.06,73162.24,36.8,-0.19522,0.00014,15.22217]
[1780294238904,36.06,73162.2,36.8,-0.19523,0.00014,15.22263]
[1780294238971,36.06,73162.2,36.8,-0.19523,0.00014,15.22263]
[1780294243181,36.06,73165.0,36.8,-0.19485,0.00014,15.2049]
[1780294244324,36.06,73168.0,36.8,-0.19443,0.00014,15.18579]
[1780294246580,36.06,73170.87,36.8,-0.19404,0.00014,15.16758]
[1780294249264,36.06,73169.19,36.8,-0.19427,0.00014,15.17837]
[1780294249282,36.06,73168.99,36.8,-0.1943,0.00014,15.17966]
[1780294250050,36.06,73168.99,36.8,-0.1943,0.00014,15.17966]
[1780294255324,36.06,73163.93,36.8,-0.195,0.00014,15.21197]
[1780294258291,36.06,73164.09,36.8,-0.19498,0.00014,15.21098]
[1780294261367,36.06,73173.77,36.8,-0.19364,0.00014,15.14913]
[1780294266512,36.06,73168.33,36.8,-0.19439,0.00014,15.18366]
[1780294268332,36.06,73173.65,36.8,-0.19365,0.00014,15.14969]
[1780294269478,36.06,73182.39,36.8,-0.19245,0.00014,15.09392]
[1780294270272,36.06,73182.39,36.8,-0.19245,0.00014,15.09392]
[1780294270877,36.06,73180.3,36.8,-0.19273,0.00014,15.10718]
[1780294270972,36.06,73180.9,36.8,-0.19265,0.00014,15.10339]
[1780294274687,36.06,73181.52,36.8,-0.19257,0.00014,15.09946]
[1780294280366,36.06,73181.19,36.8,-0.19261,0.00014,15.1016]
[1780294280541,36.06,73180.26,36.8,-0.19274,0.00014,15.10754]
[1780294286586,36.06,73179.44,36.8,-0.19285,0.00014,15.1127]
[1780294291621,36.06,73179.41,36.8,-0.19281,0.00014,15.10843]
[1780294294556,36.06,73178.09,36.8,-0.193,0.00014,15.11682]
[1780294295176,36.06,73176.71,36.8,-0.19318,0.00014,15.12558]
[1780294296908,36.06,73167.61,36.8,-0.19444,0.00014,15.18372]
[1780294302147,36.06,73168.42,36.8,-0.19433,0.00014,15.17862]
[1780294304008,36.06,73176.75,36.8,-0.19319,0.00014,15.12563]
[1780294305007,36.06,73178.63,36.8,-0.19293,0.00014,15.11374]
[1780294308568,36.06,73180.65,36.8,-0.19266,0.00014,15.10117]
[1780294309300,36.06,73180.65,36.8,-0.19266,0.00014,15.10117]
[1780294309396,36.06,73180.5,36.8,-0.19268,0.00014,15.10226]
[1780294309622,36.06,73180.5,36.8,-0.19268,0.00014,15.10226]
[1780294311324,36.06,73182.0,36.8,-0.19247,0.00014,15.09267]
[1780294315300,36.06,73184.82,36.8,-0.19208,0.00014,15.07432]
[1780294320828,36.06,73186.87,36.8,-0.19178,0.00014,15.06051]
[1780294321670,36.06,73186.87,36.8,-0.19178,0.00014,15.06051]
[1780294322890,36.06,73186.9,36.8,-0.19178,0.00014,15.06023]
[1780294323185,36.06,73186.9,36.8,-0.19178,0.00014,15.06023]
[1780294323191,36.06,73186.9,36.8,-0.19178,0.00014,15.06023]
[1780294323550,36.06,73186.82,36.8,-0.19179,0.00014,15.06065]
[1780294323897,36.06,73186.82,36.8,-0.19179,0.00014,15.06065]
[1780294325380,36.06,73191.24,36.8,-0.19118,0.00014,15.03231]
[1780294326833,36.06,73194.86,36.8,-0.19068,0.00014,15.00907]
[1780294326857,36.06,73194.86,36.8,-0.19068,0.00014,15.00907]
[1780294327442,36.05,73195.01,36.8,-0.19066,0.00014,15.00809]
[1780294327875,36.05,73195.01,36.8,-0.19066,0.00014,15.00809]
[1780294332443,36.05,73198.86,36.8,-0.19014,0.00014,14.98344]
[1780294332485,36.05,73200.1,36.8,-0.18997,0.00014,14.97552]
[1780294332600,36.05,73200.1,36.8,-0.18997,0.00014,14.97552]
[1780294332676,36.05,73200.1,36.8,-0.18997,0.00014,14.97552]
[1780294333295,36.05,73200.1,36.8,-0.18997,0.00014,14.97552]
[1780294333380,36.05,73208.86,36.8,-0.18877,0.00014,14.91927]
[1780294334499,36.05,73212.51,36.8,-0.18828,0.00014,14.89582]
[1780294336107,36.05,73212.66,36.8,-0.18826,0.00014,14.89484]
[1780294341976,36.06,73214.78,36.8,-0.18798,0.00014,14.88174]
[1780294347010,36.06,73214.29,36.8,-0.18805,0.00014,14.88534]
[1780294350093,36.06,73218.63,36.8,-0.18747,0.00014,14.85769]
[1780294353424,36.06,73219.66,36.8,-0.1873,0.00014,14.84686]
[1780294360327,36.06,73214.63,36.8,-0.18799,0.00014,14.87976]
[1780294367373,36.06,73214.25,36.8,-0.18805,0.00014,14.88271]
[1780294373197,36.06,73211.14,36.8,-0.18848,0.00014,14.90307]
[1780294378231,36.06,73212.37,36.8,-0.18832,0.00014,14.89544]
[1780294383267,36.07,73211.5,36.8,-0.18844,0.00014,14.90135]
[1780294388302,36.07,73207.1,36.8,-0.18905,0.00014,14.92984]
[1780294389415,36.07,73207.1,36.8,-0.18905,0.00014,14.92984]
[1780294390508,36.07,73197.24,36.8,-0.19039,0.00014,14.993]
[1780294396358,36.06,73192.2,36.8,-0.19107,0.00014,15.02479]
[1780294399916,36.06,73192.95,36.8,-0.19096,0.00014,15.01978]
[1780294399968,36.06,73192.95,36.8,-0.19096,0.00014,15.01978]
[1780294400386,36.06,73193.08,36.8,-0.19095,0.00014,15.01888]
[1780294405421,36.06,73193.22,36.8,-0.19092,0.00014,15.01793]
[1780294407568,36.06,73192.3,36.8,-0.19105,0.00014,15.0238]
[1780294411590,36.06,73192.39,36.8,-0.191,0.00014,15.01882]
[1780294413342,36.06,73192.42,36.8,-0.19099,0.00014,15.01863]
[1780294416856,36.06,73192.0,36.8,-0.19105,0.00014,15.02131]
[1780294418733,36.06,73192.25,36.8,-0.19102,0.00014,15.01972]
[1780294424560,36.06,73192.65,36.8,-0.19097,0.00014,15.01725]
[1780294427718,36.06,73190.75,36.8,-0.19123,0.00014,15.02943]
[1780294428799,36.06,73188.0,36.8,-0.1916,0.00014,15.04701]
[1780294428861,36.06,73188.0,36.8,-0.1916,0.00014,15.04701]
[1780294429037,36.06,73188.0,36.8,-0.1916,0.00014,15.04701]
[1780294430587,36.06,73182.43,36.8,-0.19237,0.00014,15.08256]
[1780294430856,36.06,73180.58,36.8,-0.19262,0.00014,15.09448]
[1780294434711,36.07,73178.94,36.8,-0.19285,0.00014,15.10511]
[1780294434807,36.07,73178.99,36.8,-0.19285,0.00014,15.10488]
[1780294438439,36.07,73177.96,36.8,-0.19299,0.00014,15.11153]
[1780294441215,36.07,73180.8,36.8,-0.1926,0.00014,15.09336]
[1780294441436,36.07,73180.8,36.8,-0.1926,0.00014,15.09336]
[1780294442953,36.07,73177.93,36.8,-0.193,0.00014,15.11173]
[1780294443055,36.07,73177.38,36.8,-0.19307,0.00014,15.11527]
[1780294449127,36.07,73176.04,36.8,-0.19327,0.00014,15.12424]
[1780294449135,36.07,73176.04,36.8,-0.19327,0.00014,15.12424]
[1780294449541,36.07,73176.04,36.8,-0.19327,0.00014,15.12443]
[1780294455323,36.07,73175.98,36.8,-0.19328,0.00014,15.12481]
[1780294460819,36.07,73177.54,36.8,-0.19306,0.00014,15.11489]
[1780294461697,36.07,73177.54,36.8,-0.19306,0.00014,15.11489]
[1780294462429,36.07,73177.54,36.8,-0.19306,0.00014,15.11489]
[1780294465854,36.07,73185.23,36.8,-0.19201,0.00014,15.06594]
[1780294466907,36.07,73185.23,36.8,-0.19201,0.00014,15.06594]
[1780294469338,36.07,73189.65,36.8,-0.19141,0.00014,15.03784]
[1780294475078,36.07,73190.91,36.8,-0.19121,0.00014,15.02608]
[1780294477907,36.07,73193.84,36.8,-0.19082,0.00014,15.00776]
[1780294480397,36.07,73194.2,36.8,-0.19077,0.00014,15.00565]
[1780294480432,36.07,73194.2,36.8,-0.19077,0.00014,15.00565]
[1780294482307,36.07,73195.59,36.8,-0.19058,0.00014,14.99683]
[1780294482394,36.07,73195.59,36.8,-0.19058,0.00014,14.99683]
[1780294484451,36.07,73197.51,36.8,-0.19032,0.00014,14.98463]
[1780294488047,36.07,73199.77,36.8,-0.19002,0.00014,14.97044]
[1780294493102,36.08,73201.09,36.8,-0.18985,0.00014,14.96239]
[1780294494406,36.08,73201.09,36.8,-0.18985,0.00014,14.96248]
[1780294496302,36.08,73200.95,36.8,-0.18987,0.00014,14.96355]
[1780294496926,36.08,73200.66,36.8,-0.18991,0.00014,14.96549]
[1780294497572,36.08,73200.66,36.8,-0.18991,0.00014,14.96549]
[1780294500598,36.08,73200.89,36.8,-0.18989,0.00014,14.96427]
[1780294500662,36.08,73200.81,36.8,-0.1899,0.00014,14.96486]
[1780294500940,36.08,73200.81,36.8,-0.1899,0.00014,14.96486]
[1780294501198,36.08,73209.33,36.8,-0.18874,0.00014,14.91039]
[1780294502529,36.08,73209.33,36.8,-0.18874,0.00014,14.91039]
[1780294502553,36.08,73209.97,36.8,-0.18866,0.00014,14.90645]
[1780294503858,36.08,73210.47,36.8,-0.18859,0.00014,14.90325]
[1780294504126,36.08,73210.77,36.8,-0.18855,0.00014,14.90134]
[1780294506171,36.08,73211.35,36.8,-0.18847,0.00014,14.89778]
[1780294506217,36.08,73211.35,36.8,-0.18847,0.00014,14.89778]
[1780294506476,36.08,73211.5,36.8,-0.18846,0.00014,14.89699]
[1780294508785,36.08,73212.0,36.8,-0.18839,0.00014,14.89401]
[1780294513482,36.08,73211.39,36.8,-0.18848,0.00014,14.89809]
[1780294519144,36.08,73209.11,36.8,-0.1888,0.00014,14.91319]
[1780294519188,36.08,73209.11,36.8,-0.1888,0.00014,14.91319]
[1780294519476,36.08,73209.11,36.8,-0.1888,0.00014,14.91319]
[1780294519626,36.08,73209.11,36.8,-0.1888,0.00014,14.91319]
[1780294519737,36.08,73213.01,36.8,-0.18827,0.00014,14.88828]
[1780294520240,36.08,73222.35,36.8,-0.18701,0.00013,14.82826]
[1780294520713,36.08,73222.35,36.8,-0.18701,0.00013,14.82826]
[1780294523135,36.08,73224.74,36.8,-0.18668,0.00013,14.81284]
[1780294527664,36.08,73229.32,36.8,-0.18606,0.00013,14.7833]
[1780294530111,36.08,73228.99,36.8,-0.18611,0.00013,14.78541]
[1780294532662,36.08,73229.95,36.8,-0.18594,0.00013,14.77482]
[1780294534376,36.08,73231.19,36.8,-0.18577,0.00013,14.76685]
[1780294535706,36.08,73232.18,36.8,-0.18564,0.00013,14.76051]
[1780294537883,36.08,73233.14,36.8,-0.18551,0.00013,14.75436]
[1780294537911,36.08,73233.14,36.8,-0.18551,0.00013,14.75436]
[1780294543113,36.08,73229.35,36.8,-0.18602,0.00013,14.7787]
[1780294543190,36.08,73229.35,36.8,-0.18602,0.00013,14.7787]
[1780294549444,36.08,73224.43,36.8,-0.18667,0.00013,14.80987]
[1780294551200,36.08,73224.43,36.8,-0.18667,0.00013,14.8098]
[1780294552740,36.08,73223.5,36.8,-0.1868,0.00013,14.81561]
[1780294557749,36.08,73225.42,36.8,-0.18653,0.00013,14.80286]
[1780294561287,36.08,73223.6,36.8,-0.18677,0.00013,14.8143]
[1780294563211,36.08,73212.68,36.8,-0.18824,0.00014,14.88422]
[1780294568653,36.08,73211.09,36.8,-0.18845,0.00014,14.894]
[1780294574227,36.07,73211.33,36.8,-0.1884,0.00014,14.89147]
[1780294574344,36.07,73211.33,36.8,-0.1884,0.00014,14.89147]
[1780294579655,36.07,73211.54,36.8,-0.18836,0.00014,14.88977]
[1780294581866,36.07,73212.01,36.8,-0.1883,0.00014,14.88671]
[1780294582665,36.07,73212.01,36.8,-0.1883,0.00014,14.88671]
[1780294584117,36.07,73222.47,36.8,-0.18688,0.00013,14.81959]
[1780294584936,36.07,73224.21,36.8,-0.18665,0.00013,14.80848]
[1780294585164,36.07,73224.21,36.8,-0.18665,0.00013,14.80848]
[1780294585962,36.07,73224.21,36.8,-0.18665,0.00013,14.80856]
[1780294586804,36.07,73227.27,36.8,-0.18624,0.00013,14.78885]
[1780294588017,36.07,73227.49,36.8,-0.18621,0.00013,14.78744]
[1780294588947,36.07,73226.91,36.8,-0.18628,0.00013,14.79107]
[1780294594785,36.07,73224.35,36.8,-0.18658,0.00013,14.80287]
[1780294599166,36.07,73227.62,36.8,-0.18614,0.00013,14.7816]
[1780294603587,36.07,73226.57,36.8,-0.18627,0.00013,14.78818]
[1780294606883,36.07,73223.17,36.8,-0.18673,0.00013,14.80962]
[1780294606932,36.07,73223.17,36.8,-0.18673,0.00013,14.80962]
[1780294607140,36.07,73223.17,36.8,-0.18673,0.00013,14.80962]
[1780294607242,36.07,73214.04,36.8,-0.18796,0.00014,14.86813]
[1780294612886,36.07,73206.57,36.8,-0.18896,0.00014,14.91569]
[1780294617332,36.07,73206.37,36.8,-0.18899,0.00014,14.91675]
[1780294618891,36.06,73209.45,36.8,-0.18856,0.00014,14.89679]
[1780294620801,36.06,73213.46,36.8,-0.18802,0.00014,14.87103]
[1780294626335,36.06,73212.88,36.8,-0.1881,0.00014,14.8747]
[1780294633033,36.06,73211.26,36.8,-0.18832,0.00014,14.88505]
[1780294634512,36.06,73211.26,36.8,-0.18832,0.00014,14.88505]
[1780294634621,36.06,73211.26,36.8,-0.18832,0.00014,14.88505]
[1780294637226,36.06,73209.14,36.8,-0.1886,0.00014,14.89853]
[1780294642223,36.06,73196.95,36.8,-0.19026,0.00014,14.97663]
[1780294648139,36.06,73197.28,36.8,-0.19021,0.00014,14.97425]
[1780294650947,36.06,73198.45,36.8,-0.19005,0.00014,14.9667]
[1780294653932,36.06,73202.25,36.8,-0.18949,0.00014,14.93802]
[1780294654720,36.06,73202.25,36.8,-0.18949,0.00014,14.93802]
[1780294658532,36.06,73202.25,36.8,-0.1895,0.00014,14.93826]
[1780294660137,36.06,73205.02,36.8,-0.18912,0.00014,14.92052]
[1780294665260,36.06,73207.35,36.8,-0.1888,0.00014,14.90539]
[1780294669591,36.06,73207.71,36.8,-0.18875,0.00014,14.90303]
[1780294675333,36.06,73207.69,36.8,-0.18875,0.00014,14.90305]
[1780294676926,36.06,73211.44,36.8,-0.18824,0.00014,14.879]
[1780294677741,36.06,73211.44,36.8,-0.18824,0.00014,14.879]
[1780294679775,36.06,73215.4,36.8,-0.18771,0.00014,14.85365]
[1780294684856,36.06,73211.93,36.8,-0.18818,0.00014,14.87616]
[1780294686074,36.06,73211.82,36.8,-0.1882,0.00014,14.87688]
[1780294688557,36.06,73210.65,36.8,-0.18836,0.00014,14.88453]
[1780294690169,36.06,73211.56,36.8,-0.18824,0.00014,14.87883]
[1780294695482,36.06,73212.53,36.8,-0.18811,0.00014,14.87268]
[1780294696517,36.07,73211.33,36.8,-0.18827,0.00014,14.8804]
[1780294697833,36.07,73202.1,36.8,-0.18953,0.00014,14.93966]
[1780294703070,36.07,73195.83,36.8,-0.19038,0.00014,14.97983]
[1780294704358,36.07,73195.98,36.8,-0.19036,0.00014,14.97887]
[1780294709605,36.07,73194.73,36.8,-0.19054,0.00014,14.98696]
[1780294715616,36.07,73194.31,36.8,-0.19056,0.00014,14.98541]
[1780294720191,36.07,73194.9,36.8,-0.19048,0.00014,14.98174]
[1780294723265,36.07,73186.61,36.8,-0.19162,0.00014,15.03477]
[1780294728829,36.07,73185.93,36.8,-0.19171,0.00014,15.03891]
[1780294731452,36.07,73187.37,36.8,-0.19151,0.00014,15.0296]
[1780294736763,36.07,73186.9,36.8,-0.19157,0.00014,15.03247]
[1780294742805,36.06,73187.61,36.8,-0.19147,0.00014,15.02784]
[1780294747844,36.06,73201.03,36.8,-0.18963,0.00014,14.94198]
[1780294748367,36.06,73201.03,36.8,-0.18963,0.00014,14.94198]
[1780294750208,36.07,73205.02,36.8,-0.18909,0.00014,14.91654]
[1780294755900,36.07,73200.19,36.8,-0.18976,0.00014,14.948]
[1780294761327,36.07,73200.04,36.8,-0.18979,0.00014,14.9493]
[1780294767537,36.07,73199.52,36.8,-0.18987,0.00014,14.95309]
[1780294768992,36.07,73189.89,36.8,-0.19119,0.00014,15.01486]
[1780294775035,36.07,73186.72,36.8,-0.19158,0.00014,15.03068]
[1780294780880,36.07,73187.39,36.8,-0.19149,0.00014,15.0263]
[1780294786199,36.07,73188.22,36.8,-0.19137,0.00014,15.02093]
[1780294793097,36.07,73189.7,36.8,-0.19117,0.00014,15.01148]
[1780294798413,36.07,73190.82,36.8,-0.19102,0.00014,15.00447]
[1780294799511,36.07,73188.03,36.8,-0.1914,0.00014,15.02237]
[1780294801145,36.07,73183.59,36.8,-0.19201,0.00014,15.05072]
[1780294801900,36.07,73175.74,36.8,-0.19309,0.00014,15.10078]
[1780294807262,36.07,73168.04,36.8,-0.19414,0.00014,15.14903]
[1780294808147,36.07,73168.04,36.8,-0.19414,0.00014,15.14903]
[1780294808185,36.07,73168.04,36.8,-0.19414,0.00014,15.14903]
[1780294808268,36.07,73168.04,36.8,-0.19414,0.00014,15.14903]
[1780294808603,36.07,73168.04,36.8,-0.19414,0.00014,15.14903]
[1780294808658,36.07,73166.76,36.8,-0.19431,0.00014,15.15701]
[1780294810690,36.07,73162.99,36.8,-0.19484,0.00014,15.18114]
[1780294812893,36.07,73156.92,36.8,-0.19569,0.00014,15.21991]
[1780294819433,36.07,73153.12,36.8,-0.19622,0.00014,15.24417]
[1780294821589,36.07,73152.76,36.8,-0.19627,0.00014,15.24647]
[1780294828429,36.07,73152.18,36.8,-0.19635,0.00014,15.25013]
[1780294833468,36.07,73150.53,36.8,-0.19654,0.00014,15.25615]
[1780294837648,36.07,73147.02,36.8,-0.19702,0.00014,15.27834]
[1780294837831,36.07,73147.02,36.8,-0.19702,0.00014,15.27834]
[1780294837907,36.07,73147.02,36.8,-0.19702,0.00014,15.27834]
[1780294837978,36.07,73146.46,36.8,-0.1971,0.00014,15.28184]
[1780294838219,36.07,73146.46,36.8,-0.1971,0.00014,15.28184]
[1780294838270,36.07,73146.46,36.8,-0.1971,0.00014,15.28184]
[1780294838633,36.07,73146.46,36.8,-0.1971,0.00014,15.28184]
[1780294839947,36.07,73141.1,36.8,-0.19785,0.00014,15.31588]
[1780294841672,36.07,73135.88,36.8,-0.19858,0.00014,15.34872]
[1780294841679,36.07,73135.88,36.8,-0.19858,0.00014,15.34872]
[1780294842172,36.07,73136.08,36.8,-0.19855,0.00014,15.34732]
[1780294842340,36.07,73136.08,36.8,-0.19855,0.00014,15.34732]
[1780294842417,36.07,73136.08,36.8,-0.19855,0.00014,15.34732]
[1780294842532,36.06,73146.97,36.8,-0.19699,0.00014,15.27691]
[1780294843814,36.06,73146.97,36.8,-0.19699,0.00014,15.27691]
[1780294845831,36.06,73147.44,36.8,-0.19693,0.00014,15.27384]
[1780294845893,36.06,73147.44,36.8,-0.19693,0.00014,15.27384]
[1780294847116,36.06,73146.9,36.8,-0.197,0.00014,15.27719]
[1780294847487,36.06,73146.9,36.8,-0.197,0.00014,15.27719]
[1780294848640,36.06,73145.3,36.8,-0.19722,0.00014,15.2873]
[1780294852099,36.06,73146.5,36.8,-0.19705,0.00014,15.27952]
[1780294854684,36.06,73146.38,36.8,-0.19707,0.00014,15.28011]
[1780294854760,36.06,73146.32,36.8,-0.19707,0.00014,15.28044]
[1780294855595,36.06,73146.32,36.8,-0.19707,0.00014,15.28044]
[1780294857040,36.06,73141.21,36.8,-0.19779,0.00014,15.31291]
[1780294857262,36.06,73141.21,36.8,-0.19779,0.00014,15.31291]
[1780294859247,36.06,73132.15,36.8,-0.19906,0.00014,15.37025]
[1780294859524,36.06,73132.15,36.8,-0.19906,0.00014,15.37025]
[1780294859833,36.06,73132.72,36.8,-0.19898,0.00014,15.36657]
[1780294860419,36.06,73132.72,36.8,-0.19898,0.00014,15.36657]
[1780294860658,36.06,73137.29,36.8,-0.19834,0.00014,15.33768]
[1780294864994,36.06,73135.93,36.8,-0.19852,0.00014,15.34617]
[1780294865696,36.06,73133.83,36.8,-0.19882,0.00014,15.35956]
[1780294870000,36.06,73133.65,36.8,-0.19885,0.00014,15.36097]
[1780294870058,36.06,73133.65,36.8,-0.19885,0.00014,15.36097]
[1780294870731,36.06,73134.61,36.8,-0.19872,0.00014,15.35494]
[1780294875922,36.06,73132.41,36.8,-0.19903,0.00014,15.3691]
[1780294881201,36.06,73133.96,36.8,-0.19882,0.00014,15.35957]
[1780294886609,36.06,73132.12,36.8,-0.19908,0.00014,15.37147]
[1780294891937,36.06,73131.43,36.8,-0.19919,0.00014,15.3764]
[1780294897112,36.07,73132.86,36.8,-0.199,0.00014,15.36498]
[1780294902431,36.07,73134.79,36.8,-0.19873,0.00014,15.35304]
[1780294902933,36.07,73134.79,36.8,-0.19873,0.00014,15.35304]
[1780294902995,36.07,73134.79,36.8,-0.19873,0.00014,15.35304]
[1780294902996,36.07,73134.77,36.8,-0.19874,0.00014,15.35323]
[1780294903069,36.07,73134.77,36.8,-0.19874,0.00014,15.35323]
[1780294903136,36.07,73134.77,36.8,-0.19874,0.00014,15.35323]
[1780294903424,36.07,73134.77,36.8,-0.19874,0.00014,15.35323]
[1780294903962,36.07,73144.28,36.8,-0.1974,0.00014,15.29282]
[1780294904691,36.07,73144.28,36.8,-0.1974,0.00014,15.29282]
[1780294904735,36.07,73144.28,36.8,-0.1974,0.00014,15.29282]
[1780294905237,36.07,73149.62,36.8,-0.19665,0.00014,15.25886]
[1780294906765,36.07,73149.84,36.8,-0.19662,0.00014,15.25744]
[1780294907692,36.07,73151.6,36.8,-0.19638,0.00014,15.24623]
[1780294909995,36.07,73151.56,36.8,-0.19638,0.00014,15.24647]
[1780294910757,36.07,73151.1,36.8,-0.19644,0.00014,15.24939]
[1780294911087,36.07,73151.65,36.8,-0.19637,0.00014,15.24588]
[1780294912591,36.07,73152.49,36.8,-0.19625,0.00014,15.24055]
[1780294915323,36.07,73146.31,36.8,-0.19711,0.00014,15.27979]
[1780294915640,36.07,73146.31,36.8,-0.19711,0.00014,15.27979]
[1780294916938,36.07,73146.51,36.8,-0.19708,0.00014,15.27845]
[1780294917335,36.07,73146.33,36.8,-0.19711,0.00014,15.27956]
[1780294921772,36.07,73146.26,36.8,-0.19712,0.00014,15.27989]
[1780294922029,36.07,73146.26,36.8,-0.19712,0.00014,15.27989]
[1780294922088,36.07,73145.09,36.8,-0.19728,0.00014,15.28724]
[1780294927813,36.07,73146.88,36.8,-0.19703,0.00014,15.27621]
[1780294927857,36.07,73146.88,36.8,-0.19703,0.00014,15.27621]
[1780294928188,36.07,73147.96,36.8,-0.19689,0.00014,15.26944]
[1780294928197,36.07,73147.96,36.8,-0.19689,0.00014,15.26944]
[1780294928775,36.07,73147.96,36.8,-0.19689,0.00014,15.26944]
[1780294928825,36.07,73150.2,36.8,-0.19657,0.00014,15.25521]
[1780294929974,36.07,73150.2,36.8,-0.19657,0.00014,15.25521]
[1780294930168,36.07,73152.35,36.8,-0.19627,0.00014,15.24155]
[1780294933395,36.07,73151.89,36.8,-0.19634,0.00014,15.24448]
[1780294934355,36.07,73152.02,36.8,-0.19632,0.00014,15.24367]
[1780294934656,36.07,73152.02,36.8,-0.19632,0.00014,15.24367]
[1780294934791,36.07,73152.02,36.8,-0.19632,0.00014,15.24367]
[1780294934892,36.07,73149.64,36.8,-0.19665,0.00014,15.25877]
[1780294936266,36.07,73150.39,36.8,-0.19655,0.00014,15.25402]
[1780294940443,36.07,73148.8,36.8,-0.19677,0.00014,15.26415]
[1780294942968,36.07,73149.38,36.8,-0.19669,0.00014,15.26046]
[1780294944765,36.07,73144.83,36.8,-0.19733,0.00014,15.28947]
[1780294950665,36.07,73147.71,36.8,-0.19692,0.00014,15.27119]
[1780294951394,36.07,73147.08,36.8,-0.19701,0.00014,15.27517]
[1780294953403,36.07,73144.78,36.8,-0.19729,0.00014,15.28538]
[1780294953428,36.07,73144.78,36.8,-0.19729,0.00014,15.28538]
[1780294953593,36.07,73144.78,36.8,-0.19729,0.00014,15.28538]
[1780294956030,36.07,73133.64,36.8,-0.19886,0.00014,15.35611]
[1780294956254,36.07,73133.64,36.8,-0.19886,0.00014,15.35611]
[1780294956327,36.07,73132.86,36.8,-0.19897,0.00014,15.36105]
[1780294960149,36.07,73131.79,36.8,-0.19912,0.00014,15.3681]
[1780294966397,36.08,73136.35,36.8,-0.1985,0.00014,15.3402]
[1780294969212,36.08,73136.52,36.8,-0.19849,0.00014,15.33961]
[1780294969418,36.08,73136.73,36.8,-0.19846,0.00014,15.33831]
[1780294974453,36.08,73138.75,36.8,-0.19818,0.00014,15.32572]
[1780294979488,36.08,73139.05,36.8,-0.19815,0.00014,15.32403]
[1780294985530,36.08,73134.11,36.8,-0.19884,0.00014,15.35546]
[1780294990849,36.08,73132.46,36.8,-0.19907,0.00014,15.36591]
[1780294995526,36.08,73130.93,36.8,-0.19929,0.00014,15.37552]
[1780294995600,36.08,73130.92,36.8,-0.19929,0.00014,15.37556]
[1780294997804,36.08,73127.57,36.8,-0.19976,0.00014,15.39686]
[1780294997817,36.08,73127.57,36.8,-0.19976,0.00014,15.39686]
[1780294998414,36.08,73126.49,36.8,-0.19992,0.00014,15.40378]
[1780294999982,36.08,73126.17,36.8,-0.19996,0.00014,15.40588]
[1780295000750,36.08,73123.38,36.8,-0.20036,0.00014,15.42359]
[1780295000850,36.08,73123.38,36.8,-0.20036,0.00014,15.42359]
[1780295000878,36.08,73123.38,36.8,-0.20036,0.00014,15.42359]
[1780295001151,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001555,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001646,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001698,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001760,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001782,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001790,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001795,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295001896,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295002097,36.08,73122.36,36.8,-0.2005,0.00014,15.43009]
[1780295002105,36.08,73111.07,36.8,-0.2021,0.00014,15.50136]
[1780295002182,36.08,73111.07,36.8,-0.2021,0.00014,15.50136]
[1780295002872,36.09,73087.92,36.8,-0.20543,0.00014,15.64815]
[1780295003216,36.09,73087.92,36.8,-0.20543,0.00014,15.64815]
[1780295003429,36.09,73087.92,36.8,-0.20543,0.00014,15.64815]
[1780295003816,36.09,73087.92,36.8,-0.20543,0.00014,15.64815]
[1780295004081,36.09,73087.92,36.8,-0.20543,0.00014,15.64815]
[1780295004088,36.09,73087.92,36.8,-0.20543,0.00014,15.64815]
[1780295004134,36.09,73095.73,36.8,-0.20432,0.00014,15.5991]
[1780295004148,36.09,73095.73,36.8,-0.20432,0.00014,15.5991]
[1780295005097,36.09,73095.73,36.8,-0.20432,0.00014,15.5991]
[1780295005128,36.09,73110.35,36.8,-0.20223,0.00014,15.5071]
[1780295005166,36.09,73110.35,36.8,-0.20223,0.00014,15.5071]
[1780295005234,36.09,73110.35,36.8,-0.20223,0.00014,15.5071]
[1780295005337,36.09,73110.35,36.8,-0.20223,0.00014,15.5071]
[1780295005791,36.09,73110.35,36.8,-0.20223,0.00014,15.5071]
[1780295005795,36.09,73128.21,36.8,-0.19971,0.00014,15.39435]
[1780295006392,36.09,73128.21,36.8,-0.19971,0.00014,15.39435]
[1780295006834,36.09,73144.43,36.8,-0.19743,0.00014,15.29177]
[1780295007600,36.09,73144.43,36.8,-0.19743,0.00014,15.29177]
[1780295007774,36.09,73144.43,36.8,-0.19743,0.00014,15.29177]
[1780295007840,36.09,73144.43,36.8,-0.19743,0.00014,15.29177]
[1780295008325,36.09,73150.72,36.8,-0.19656,0.00014,15.25209]
[1780295008566,36.09,73150.72,36.8,-0.19656,0.00014,15.25209]
[1780295013838,36.09,73151.88,36.8,-0.19639,0.00014,15.24175]
[1780295014237,36.09,73149.91,36.8,-0.19667,0.00014,15.25453]
[1780295014442,36.09,73149.91,36.8,-0.19667,0.00014,15.25453]
[1780295016161,36.09,73138.06,36.8,-0.19834,0.00014,15.33009]
[1780295018918,36.1,73130.5,36.8,-0.1994,0.00014,15.37819]
[1780295019080,36.1,73130.5,36.8,-0.1994,0.00014,15.37819]
[1780295019832,36.1,73129.68,36.8,-0.19952,0.00014,15.38347]
[1780295019930,36.1,73124.61,36.8,-0.20024,0.00014,15.4156]
[1780295021345,36.1,73120.83,36.8,-0.2008,0.00014,15.44102]
[1780295022932,36.1,73120.77,36.8,-0.20082,0.00014,15.44152]
[1780295024960,36.1,73120.34,36.8,-0.20088,0.00014,15.44459]
[1780295025347,36.1,73120.19,36.8,-0.20091,0.00014,15.44577]
[1780295030848,36.11,73121.71,36.8,-0.20071,0.00014,15.43693]
[1780295034351,36.11,73121.86,36.8,-0.2007,0.00014,15.43642]
[1780295036767,36.11,73111.5,36.8,-0.20217,0.00014,15.50196]
[1780295038610,36.11,73103.93,36.8,-0.20325,0.00014,15.54966]
[1780295039955,36.11,73101.53,36.8,-0.20359,0.00014,15.56475]
[1780295040396,36.11,73100.88,36.8,-0.20368,0.00014,15.56881]
[1780295040447,36.11,73100.88,36.8,-0.20368,0.00014,15.56881]
[1780295041043,36.11,73090.22,36.8,-0.20521,0.00014,15.63571]
[1780295043172,36.11,73074.89,36.8,-0.20742,0.00014,15.73221]
[1780295043963,36.11,73060.34,36.8,-0.20952,0.00014,15.82286]
[1780295045969,36.11,73074.04,36.8,-0.20753,0.00014,15.73712]
[1780295047983,36.11,73084.86,36.8,-0.20598,0.00014,15.66939]
[1780295048352,36.11,73084.86,36.8,-0.20598,0.00014,15.66939]
[1780295048990,36.11,73095.6,36.8,-0.20444,0.00014,15.60209]
[1780295049560,36.11,73095.6,36.8,-0.20444,0.00014,15.60209]
[1780295050613,36.11,73097.11,36.8,-0.20422,0.00014,15.59258]
[1780295055804,36.1,73098.99,36.8,-0.20392,0.00014,15.57918]
[1780295056935,36.1,73098.99,36.8,-0.20392,0.00014,15.57911]
[1780295057050,36.1,73099.53,36.8,-0.20384,0.00014,15.57564]
[1780295057712,36.1,73099.53,36.8,-0.20384,0.00014,15.57564]
[1780295058057,36.11,73101.39,36.8,-0.20359,0.00014,15.56479]
[1780295060074,36.11,73103.24,36.8,-0.20333,0.00014,15.55317]
[1780295063328,36.11,73098.4,36.8,-0.20402,0.00014,15.58361]
[1780295064098,36.11,73098.8,36.8,-0.20397,0.00014,15.58122]
[1780295069134,36.11,73097.26,36.8,-0.20422,0.00014,15.59258]
[1780295072865,36.12,73093.14,36.8,-0.20479,0.00014,15.61502]
[1780295072977,36.12,73093.14,36.8,-0.20479,0.00014,15.61502]
[1780295073141,36.12,73093.14,36.8,-0.20479,0.00014,15.61502]
[1780295073165,36.12,73110.15,36.8,-0.20237,0.00014,15.50826]
[1780295074172,36.12,73118.0,36.8,-0.20126,0.00014,15.4589]
[1780295078442,36.12,73122.5,36.8,-0.20067,0.00014,15.43253]
[1780295079394,36.13,73128.06,36.8,-0.19992,0.00014,15.39908]
[1780295079407,36.13,73128.06,36.8,-0.19992,0.00014,15.39908]
[1780295080214,36.14,73129.32,36.8,-0.19979,0.00014,15.39316]
[1780295083290,36.14,73127.7,36.8,-0.20003,0.00014,15.40414]
[1780295084837,36.14,73128.63,36.8,-0.19992,0.00014,15.39899]
[1780295089089,36.15,73136.65,36.8,-0.19884,0.00014,15.35079]
[1780295090950,36.15,73136.57,36.8,-0.19886,0.00014,15.35155]
[1780295091661,36.15,73137.07,36.8,-0.19879,0.00014,15.34865]
[1780295091671,36.15,73137.07,36.8,-0.19879,0.00014,15.34865]
[1780295091682,36.15,73137.07,36.8,-0.19879,0.00014,15.34865]
[1780295091801,36.15,73137.07,36.8,-0.19879,0.00014,15.34865]
[1780295091805,36.15,73137.07,36.8,-0.19879,0.00014,15.34865]
[1780295092123,36.15,73137.64,36.8,-0.19872,0.00014,15.34518]
[1780295093093,36.15,73137.64,36.8,-0.19872,0.00014,15.34518]
[1780295093971,36.15,73141.8,36.8,-0.19814,0.00014,15.31903]
[1780295094908,36.15,73145.43,36.8,-0.19763,0.00014,15.29624]
[1780295101064,36.15,73142.82,36.8,-0.19801,0.00014,15.3134]
[1780295101104,36.16,73142.89,36.8,-0.19801,0.00014,15.31343]
[1780295102437,36.16,73137.88,36.8,-0.19871,0.00014,15.34509]
[1780295103177,36.16,73137.88,36.8,-0.19871,0.00014,15.34509]
[1780295103202,36.16,73137.88,36.8,-0.19871,0.00014,15.34509]
[1780295102484,36.16,73134.67,36.8,-0.19917,0.00014,15.36561]
[1780295103516,36.16,73134.67,36.8,-0.19917,0.00014,15.36561]
[1780295103536,36.16,73134.67,36.8,-0.19917,0.00014,15.36561]
[1780295105201,36.16,73115.13,36.8,-0.20194,0.00014,15.48938]
[1780295107882,36.16,73108.4,36.8,-0.20289,0.00014,15.53181]
[1780295108430,36.16,73105.87,36.8,-0.20325,0.00014,15.54772]
[1780295108477,36.16,73104.61,36.8,-0.20343,0.00014,15.55563]
[1780295112748,36.16,73096.84,36.8,-0.20455,0.00014,15.60491]
[1780295117867,36.16,73096.26,36.8,-0.20464,0.00014,15.60875]
[1780295118075,36.16,73105.63,36.8,-0.20331,0.00014,15.55009]
[1780295123692,36.17,73105.43,36.8,-0.20338,0.00014,15.55332]
[1780295128724,36.18,73103.35,36.8,-0.20374,0.00014,15.56918]
[1780295133915,36.19,73099.27,36.8,-0.20436,0.00014,15.59383]
[1780295138787,36.19,73087.71,36.8,-0.20601,0.00014,15.66631]
[1780295140864,36.19,73097.23,36.8,-0.20465,0.00014,15.60678]
[1780295142668,36.19,73106.78,36.8,-0.20329,0.00014,15.54711]
[1780295147707,36.2,73116.67,36.8,-0.20191,0.00014,15.48578]
[1780295152738,36.2,73117.34,36.8,-0.20184,0.00014,15.48258]
[1780295155759,36.21,73109.83,36.8,-0.20294,0.00014,15.53175]
[1780295160795,36.22,73107.87,36.8,-0.20328,0.00014,15.5469]
[1780295165830,36.22,73104.81,36.8,-0.20375,0.00014,15.56746]
[1780295173229,36.22,73105.32,36.8,-0.20368,0.00014,15.56459]
[1780295174892,36.22,73097.39,36.8,-0.20482,0.00014,15.6146]
[1780295180112,36.22,73097.57,36.8,-0.2048,0.00014,15.61356]
[1780295185766,36.23,73101.6,36.8,-0.20423,0.00014,15.58875]
[1780295190848,36.23,73098.19,36.8,-0.20472,0.00014,15.61032]
[1780295196632,36.23,73092.43,36.8,-0.20551,0.00014,15.64201]
[1780295197244,36.23,73084.01,36.8,-0.20671,0.00014,15.69454]
[1780295203104,36.22,73083.88,36.8,-0.20669,0.00014,15.69341]
[1780295207132,36.22,73092.34,36.8,-0.20548,0.00014,15.64051]
[1780295212167,36.22,73096.56,36.8,-0.20488,0.00014,15.61422]
[1780295217202,36.22,73094.03,36.8,-0.20526,0.00014,15.63119]
[1780295222237,36.23,73093.7,36.8,-0.20532,0.00014,15.63396]
[1780295227273,36.23,73094.48,36.8,-0.20522,0.00014,15.62918]
[1780295232307,36.23,73094.76,36.8,-0.2052,0.00014,15.62852]
[1780295235057,36.23,73094.84,36.8,-0.20519,0.00014,15.62808]
[1780295236335,36.23,73106.71,36.8,-0.2035,0.00014,15.55393]
[1780295241370,36.23,73110.66,36.8,-0.20296,0.00014,15.52993]
[1780295244414,36.23,73114.22,36.8,-0.20246,0.00014,15.50807]
[1780295249427,36.24,73118.62,36.8,-0.20185,0.00014,15.48075]
[1780295251934,36.24,73118.62,36.8,-0.20185,0.00014,15.4809]
[1780295256958,36.24,73114.06,36.8,-0.20246,0.00014,15.50549]
[1780295258488,36.24,73112.34,36.8,-0.20271,0.00014,15.51643]
[1780295259006,36.24,73112.34,36.8,-0.20271,0.00014,15.51643]
[1780295259073,36.24,73111.56,36.8,-0.20283,0.00014,15.52147]
[1780295263190,36.24,73106.98,36.8,-0.20349,0.00014,15.55093]
[1780295264793,36.24,73105.22,36.8,-0.20375,0.00014,15.56241]
[1780295265030,36.24,73105.22,36.8,-0.20375,0.00014,15.56241]
[1780295266633,36.24,73104.46,36.8,-0.20387,0.00014,15.5676]
[1780295272433,36.25,73106.1,36.8,-0.20366,0.00014,15.55851]
[1780295277833,36.25,73112.58,36.8,-0.20277,0.00014,15.5191]
[1780295278907,36.25,73113.17,36.8,-0.2027,0.00014,15.51593]
[1780295284970,36.26,73113.35,36.8,-0.2027,0.00014,15.51629]
[1780295285005,36.26,73113.35,36.8,-0.2027,0.00014,15.51629]
[1780295285989,36.26,73117.46,36.8,-0.20213,0.00014,15.49111]
[1780295286170,36.26,73117.46,36.8,-0.20213,0.00014,15.49111]
[1780295287300,36.26,73118.04,36.8,-0.20206,0.00014,15.48779]
[1780295287439,36.26,73118.04,36.8,-0.20206,0.00014,15.48779]
[1780295287401,36.26,73121.09,36.8,-0.20163,0.00014,15.46887]
[1780295289512,36.26,73126.26,36.8,-0.20091,0.00014,15.43663]
[1780295291401,36.26,73128.16,36.8,-0.20064,0.00014,15.4247]
[1780295291445,36.27,73127.56,36.8,-0.20073,0.00014,15.42875]
[1780295291582,36.27,73127.56,36.8,-0.20073,0.00014,15.42875]
[1780295291862,36.27,73127.56,36.8,-0.20073,0.00014,15.42875]
[1780295293100,36.27,73123.44,36.8,-0.20132,0.00014,15.45489]
[1780295294247,36.27,73121.84,36.8,-0.20155,0.00014,15.46517]
[1780295295186,36.27,73121.35,36.8,-0.20162,0.00014,15.46848]
[1780295295516,36.27,73120.25,36.8,-0.20178,0.00014,15.4756]
[1780295295912,36.27,73120.25,36.8,-0.20178,0.00014,15.4756]
[1780295296969,36.27,73118.47,36.8,-0.20204,0.00014,15.48708]
[1780295297966,36.27,73116.8,36.8,-0.20228,0.00014,15.49774]
[1780295301907,36.27,73116.83,36.8,-0.2023,0.00014,15.4986]
[1780295305219,36.28,73117.2,36.8,-0.20227,0.00014,15.49716]
[1780295306293,36.28,73117.16,36.8,-0.20228,0.00014,15.4977]
[1780295306878,36.28,73117.09,36.8,-0.2023,0.00014,15.49842]
[1780295307006,36.28,73117.09,36.8,-0.2023,0.00014,15.49842]
[1780295307196,36.28,73109.31,36.8,-0.2034,0.00014,15.5474]
[1780295308168,36.28,73109.31,36.8,-0.2034,0.00014,15.5474]
[1780295313882,36.28,73105.73,36.8,-0.20391,0.00014,15.56687]
[1780295320319,36.29,73105.73,36.8,-0.20392,0.00014,15.56765]
[1780295320471,36.29,73105.73,36.8,-0.20392,0.00014,15.56765]
[1780295320503,36.29,73106.48,36.8,-0.20382,0.00014,15.56334]
[1780295325966,36.29,73099.45,36.8,-0.20484,0.00014,15.60818]
[1780295328106,36.29,73099.64,36.8,-0.20482,0.00014,15.60715]
[1780295329253,36.29,73098.95,36.8,-0.20492,0.00014,15.6116]
[1780295329354,36.29,73098.07,36.8,-0.20505,0.00014,15.61723]
[1780295330681,36.29,73096.77,36.8,-0.20524,0.00014,15.62561]
[1780295332088,36.3,73094.66,36.8,-0.20555,0.00014,15.63902]
[1780295335538,36.3,73092.95,36.8,-0.20581,0.00014,15.65064]
[1780295339457,36.3,73091.68,36.8,-0.20601,0.00014,15.65923]
[1780295339492,36.3,73091.75,36.8,-0.20601,0.00014,15.65901]
[1780295345105,36.31,73097.22,36.8,-0.20525,0.00014,15.62604]
[1780295350352,36.31,73094.76,36.8,-0.20562,0.00014,15.64229]
[1780295350368,36.31,73093.85,36.8,-0.20576,0.00014,15.64839]
[1780295355739,36.32,73095.39,36.8,-0.20557,0.00014,15.64014]
[1780295355780,36.32,73095.39,36.8,-0.20557,0.00014,15.64014]
[1780295356177,36.32,73098.25,36.8,-0.20517,0.00014,15.6226]
[1780295361212,36.32,73099.6,36.8,-0.20499,0.00014,15.61489]
[1780295366247,36.32,73094.3,36.8,-0.20576,0.00014,15.64853]
[1780295371282,36.32,73094.36,36.8,-0.20573,0.00014,15.64432]
[1780295376317,36.33,73094.1,36.8,-0.20577,0.00014,15.64646]
[1780295381352,36.33,73094.81,36.8,-0.20568,0.00014,15.64256]
[1780295386387,36.33,73097.77,36.8,-0.20528,0.00014,15.62475]
[1780295391423,36.33,73097.19,36.8,-0.20537,0.00014,15.62902]
[1780295396458,36.33,73097.16,36.8,-0.20539,0.00014,15.62985]
[1780295401569,36.34,73097.5,36.8,-0.20536,0.00014,15.62826]
[1780295401592,36.34,73096.55,36.8,-0.20549,0.00014,15.63431]
[1780295401889,36.34,73096.55,36.8,-0.20549,0.00014,15.63431]
[1780295401917,36.34,73096.55,36.8,-0.20549,0.00014,15.63431]
[1780295401942,36.34,73096.55,36.8,-0.20549,0.00014,15.63431]
[1780295406403,36.34,73106.05,36.8,-0.20416,0.00014,15.57597]
[1780295406952,36.34,73106.9,36.8,-0.20405,0.00014,15.57087]
[1780295410103,36.34,73097.42,36.8,-0.2054,0.00014,15.63048]
[1780295413037,36.34,73093.13,36.8,-0.20602,0.00014,15.65752]
[1780295413511,36.34,73093.13,36.8,-0.20602,0.00014,15.65752]
[1780295413634,36.34,73092.65,36.8,-0.2061,0.00014,15.6606]
[1780295414279,36.34,73092.65,36.8,-0.2061,0.00014,15.6606]
[1780295415263,36.34,73094.09,36.8,-0.20589,0.00014,15.65175]
[1780295418004,36.34,73091.33,36.8,-0.20629,0.00014,15.66914]
[1780295418119,36.34,73091.33,36.8,-0.20629,0.00014,15.66914]
[1780295418211,36.35,73091.01,36.8,-0.20634,0.00014,15.67131]
[1780295419706,36.35,73090.12,36.8,-0.20647,0.00014,15.67684]
[1780295420802,36.35,73088.96,36.8,-0.20664,0.00014,15.68449]
[1780295420932,36.35,73088.96,36.8,-0.20664,0.00014,15.68449]
[1780295420985,36.35,73088.96,36.8,-0.20664,0.00014,15.68449]
[1780295421055,36.35,73083.67,36.8,-0.20741,0.00014,15.71755]
[1780295422011,36.35,73083.67,36.8,-0.20741,0.00014,15.71755]
[1780295422040,36.35,73083.67,36.8,-0.20741,0.00014,15.71755]
[1780295422163,36.35,73083.67,36.8,-0.20741,0.00014,15.71755]
[1780295422235,36.35,73083.67,36.8,-0.20741,0.00014,15.71755]
[1780295423069,36.35,73068.05,36.8,-0.20966,0.00014,15.81462]
[1780295424859,36.35,73065.43,36.8,-0.21004,0.00014,15.83093]
[1780295425719,36.35,73063.7,36.8,-0.21029,0.00014,15.84172]
[1780295425734,36.35,73063.7,36.8,-0.21029,0.00014,15.84172]
[1780295427426,36.35,73062.19,36.8,-0.21051,0.00014,15.85113]
[1780295427548,36.35,73062.19,36.8,-0.21051,0.00014,15.85113]
[1780295427598,36.35,73053.0,36.8,-0.21184,0.00015,15.90785]
[1780295428459,36.35,73062.2,36.8,-0.21052,0.00014,15.85129]
[1780295432405,36.35,73071.65,36.8,-0.20913,0.00014,15.78939]
[1780295436054,36.36,73079.76,36.8,-0.20799,0.00014,15.74022]
[1780295439171,36.36,73081.26,36.8,-0.20778,0.00014,15.73121]
[1780295442595,36.36,73082.7,36.8,-0.20759,0.00014,15.72309]
[1780295442601,36.36,73082.7,36.8,-0.20759,0.00014,15.72309]
[1780295443612,36.36,73086.15,36.8,-0.20711,0.00014,15.7023]
[1780295443876,36.36,73086.15,36.8,-0.20711,0.00014,15.7023]
[1780295444528,36.36,73093.74,36.8,-0.20603,0.00014,15.65534]
[1780295445412,36.36,73093.74,36.8,-0.20603,0.00014,15.65534]
[1780295445438,36.36,73093.74,36.8,-0.20603,0.00014,15.65534]
[1780295445573,36.37,73097.16,36.8,-0.20555,0.00014,15.63431]
[1780295446471,36.37,73097.16,36.8,-0.20555,0.00014,15.63431]
[1780295447295,36.37,73095.13,36.8,-0.20585,0.00014,15.64727]
[1780295448747,36.37,73087.07,36.8,-0.20701,0.00014,15.69793]
[1780295448752,36.37,73087.07,36.8,-0.20701,0.00014,15.69793]
[1780295448851,36.37,73087.05,36.8,-0.20701,0.00014,15.69805]
[1780295450207,36.37,73087.05,36.8,-0.20701,0.00014,15.69805]
[1780295450279,36.37,73088.6,36.8,-0.2068,0.00014,15.68877]
[1780295454389,36.37,73089.26,36.8,-0.20672,0.00014,15.68525]
[1780295455844,36.37,73088.09,36.8,-0.2069,0.00014,15.69308]
[1780295458980,36.38,73079.29,36.8,-0.20818,0.00014,15.74865]
[1780295460325,36.38,73079.03,36.8,-0.20822,0.00014,15.75047]
[1780295460385,36.38,73079.03,36.8,-0.20822,0.00014,15.75047]
[1780295460421,36.38,73079.03,36.8,-0.20823,0.00014,15.75067]
[1780295461147,36.38,73079.03,36.8,-0.20823,0.00014,15.75067]
[1780295462147,36.38,73072.82,36.8,-0.20913,0.00014,15.78941]
[1780295463001,36.38,73072.01,36.8,-0.20925,0.00014,15.79469]
[1780295463038,36.38,73072.01,36.8,-0.20925,0.00014,15.79469]
[1780295463857,36.38,73075.22,36.8,-0.20879,0.00014,15.77512]
[1780295464549,36.38,73084.76,36.8,-0.20743,0.00014,15.71637]
[1780295469755,36.39,73089.27,36.8,-0.20682,0.00014,15.68977]
[1780295469923,36.39,73089.27,36.8,-0.20682,0.00014,15.68977]
[1780295475325,36.39,73089.62,36.8,-0.20679,0.00014,15.68875]
[1780295481089,36.4,73086.6,36.8,-0.20727,0.00014,15.70949]
[1780295484762,36.4,73089.19,36.8,-0.20692,0.00014,15.69419]
[1780295485000,36.4,73089.19,36.8,-0.20692,0.00014,15.69419]
[1780295486902,36.4,73081.0,36.8,-0.2081,0.00014,15.74546]
[1780295488138,36.41,73073.6,36.8,-0.20918,0.00014,15.79173]
[1780295493175,36.41,73069.51,36.8,-0.20975,0.00014,15.81357]
[1780295497203,36.41,73078.14,36.8,-0.20852,0.00014,15.76105]
[1780295502238,36.42,73083.88,36.8,-0.20773,0.00014,15.72691]
[1780295506086,36.42,73083.13,36.8,-0.20786,0.00014,15.73241]
[1780295511232,36.42,73088.83,36.8,-0.20707,0.00014,15.6983]
[1780295516586,36.43,73089.47,36.8,-0.207,0.00014,15.69553]
[1780295517692,36.43,73090.2,36.8,-0.20691,0.00014,15.69124]
[1780295519642,36.43,73093.9,36.8,-0.20639,0.00014,15.66881]
[1780295526877,36.44,73097.02,36.8,-0.20599,0.00014,15.65159]
[1780295532506,36.44,73102.7,36.8,-0.20522,0.00014,15.6178]
[1780295533176,36.45,73102.68,36.8,-0.20523,0.00014,15.61824]
[1780295534674,36.45,73102.7,36.8,-0.20523,0.00014,15.61843]
[1780295540504,36.45,73102.11,36.8,-0.20536,0.00014,15.62427]
[1780295542776,36.46,73102.03,36.8,-0.20539,0.00014,15.62539]
[1780295543119,36.46,73102.03,36.8,-0.20539,0.00014,15.62539]
[1780295543525,36.46,73112.44,36.8,-0.20392,0.00014,15.56094]
[1780295544854,36.46,73114.34,36.8,-0.20365,0.00014,15.5494]
[1780295546192,36.46,73115.04,36.8,-0.20356,0.00014,15.54534]
[1780295547411,36.46,73115.16,36.8,-0.20355,0.00014,15.54489]
[1780295547553,36.46,73115.14,36.8,-0.20356,0.00014,15.54531]
[1780295551952,36.46,73118.05,36.8,-0.20313,0.00014,15.52355]
[1780295552433,36.46,73118.05,36.8,-0.20313,0.00014,15.52355]
[1780295553250,36.46,73118.64,36.8,-0.20305,0.00014,15.52007]
[1780295553275,36.46,73118.64,36.8,-0.20305,0.00014,15.52007]
[1780295558630,36.47,73115.51,36.8,-0.20352,0.00014,15.54116]
[1780295563665,36.48,73116.33,36.8,-0.20344,0.00014,15.53737]
[1780295567135,36.48,73117.84,36.8,-0.20324,0.00014,15.52879]
[1780295567693,36.48,73117.84,36.8,-0.20324,0.00014,15.52879]
[1780295573737,36.48,73110.68,36.8,-0.20429,0.00014,15.57501]
[1780295578920,36.49,73112.66,36.8,-0.20403,0.00014,15.56356]
[1780295580621,36.49,73113.13,36.8,-0.20397,0.00014,15.561]
[1780295583806,36.49,73104.01,36.8,-0.20528,0.00014,15.61818]
[1780295584118,36.49,73103.92,36.8,-0.20529,0.00014,15.6189]
[1780295589547,36.49,73100.66,36.8,-0.20577,0.00014,15.63995]
[1780295592864,36.5,73100.55,36.8,-0.20581,0.00014,15.64142]
[1780295592904,36.5,73100.55,36.8,-0.20581,0.00014,15.64142]
[1780295592976,36.5,73100.55,36.8,-0.20581,0.00014,15.64142]
[1780295593347,36.5,73103.06,36.8,-0.20546,0.00014,15.62624]
[1780295594433,36.5,73117.76,36.8,-0.20338,0.00014,15.53519]
[1780295599148,36.5,73124.11,36.8,-0.20251,0.00014,15.49652]
[1780295599778,36.5,73124.11,36.8,-0.20251,0.00014,15.49652]
[1780295599791,36.5,73124.11,36.8,-0.20251,0.00014,15.49652]
[1780295599848,36.5,73124.67,36.8,-0.20243,0.00014,15.49326]
[1780295599999,36.5,73124.67,36.8,-0.20243,0.00014,15.49326]
[1780295600044,36.5,73124.67,36.8,-0.20243,0.00014,15.49326]
[1780295600141,36.5,73124.67,36.8,-0.20243,0.00014,15.49326]
[1780295600266,36.5,73131.44,36.8,-0.20149,0.00014,15.45137]
[1780295601753,36.5,73139.86,36.8,-0.20031,0.00014,15.39907]
[1780295601895,36.5,73139.86,36.8,-0.20031,0.00014,15.39907]
[1780295601954,36.5,73139.86,36.8,-0.20031,0.00014,15.39907]
[1780295602521,36.5,73139.86,36.8,-0.20031,0.00014,15.39907]
[1780295604426,36.51,73140.84,36.8,-0.20019,0.00014,15.39339]
[1780295604728,36.51,73140.84,36.8,-0.20019,0.00014,15.39339]
[1780295604888,36.51,73135.45,36.8,-0.20095,0.00014,15.42723]
[1780295605346,36.51,73135.45,36.8,-0.20095,0.00014,15.42723]
[1780295607946,36.51,73134.38,36.8,-0.2011,0.00014,15.43423]
[1780295607964,36.51,73134.38,36.8,-0.2011,0.00014,15.43423]
[1780295608480,36.51,73134.4,36.8,-0.2011,0.00014,15.43427]
[1780295610760,36.51,73124.79,36.8,-0.20247,0.00014,15.4949]
[1780295613351,36.51,73124.19,36.8,-0.20252,0.00014,15.49447]
[1780295613374,36.51,73124.19,36.8,-0.20252,0.00014,15.49447]
[1780295616599,36.51,73124.72,36.8,-0.20246,0.00014,15.49182]
[1780295622001,36.52,73121.27,36.8,-0.20298,0.00014,15.5149]
[1780295623927,36.52,73119.09,36.8,-0.2033,0.00014,15.52887]
[1780295623929,36.52,73119.09,36.8,-0.2033,0.00014,15.52887]
[1780295625939,36.52,73111.54,36.8,-0.20437,0.00014,15.57629]
[1780295630978,36.53,73108.15,36.8,-0.20488,0.00014,15.59839]
[1780295631703,36.53,73108.15,36.8,-0.20488,0.00014,15.59839]
[1780295631799,36.53,73106.48,36.8,-0.20512,0.00014,15.60894]
[1780295635818,36.53,73103.07,36.8,-0.20562,0.00014,15.63074]
[1780295636769,36.53,73103.03,36.8,-0.20563,0.00014,15.63139]
[1780295640469,36.53,73104.62,36.8,-0.20542,0.00014,15.62204]
[1780295645158,36.54,73102.11,36.8,-0.20579,0.00014,15.63843]
[1780295650454,36.54,73103.03,36.8,-0.20568,0.00014,15.6335]
[1780295651843,36.54,73104.99,36.8,-0.2054,0.00014,15.62154]
[1780295651589,36.54,73114.85,36.8,-0.20401,0.00014,15.56063]
[1780295657329,36.54,73112.92,36.8,-0.20431,0.00014,15.57349]
[1780295662409,36.55,73113.25,36.8,-0.20427,0.00014,15.57196]
[1780295669413,36.55,73111.58,36.8,-0.20453,0.00014,15.58319]
[1780295673750,36.55,73111.93,36.8,-0.20444,0.00014,15.57696]
[1780295676554,36.55,73104.12,36.8,-0.20556,0.00014,15.62594]
[1780295682508,36.55,73097.97,36.8,-0.20646,0.00014,15.66478]
[1780295687544,36.56,73095.96,36.8,-0.20675,0.00014,15.67768]
[1780295692652,36.56,73098.91,36.8,-0.20634,0.00014,15.65988]
[1780295698626,36.56,73106.45,36.8,-0.2053,0.00014,15.61438]
[1780295700643,36.56,73107.09,36.8,-0.20521,0.00014,15.61062]
[1780295700684,36.56,73104.57,36.8,-0.20557,0.00014,15.6264]
[1780295701356,36.56,73104.57,36.8,-0.20557,0.00014,15.6264]
[1780295701839,36.56,73096.42,36.8,-0.20673,0.00014,15.67695]
[1780295707690,36.57,73094.33,36.8,-0.20705,0.00014,15.69061]
[1780295712727,36.57,73092.76,36.8,-0.20729,0.00014,15.70094]
[1780295716610,36.57,73092.45,36.8,-0.20734,0.00014,15.70323]
[1780295716655,36.57,73092.45,36.8,-0.20734,0.00014,15.70323]
[1780295716755,36.57,73091.98,36.8,-0.20741,0.00014,15.70626]
[1780295721789,36.57,73085.52,36.8,-0.20835,0.00014,15.74682]
[1780295722267,36.57,73085.52,36.8,-0.20835,0.00014,15.74682]
[1780295722306,36.57,73085.52,36.8,-0.20835,0.00014,15.74682]
[1780295725867,36.58,73079.03,36.8,-0.20928,0.00014,15.7871]
[1780295727832,36.58,73070.28,36.8,-0.21055,0.00014,15.84107]
[1780295729572,36.58,73064.57,36.8,-0.21137,0.00014,15.8761]
[1780295729765,36.58,73064.57,36.8,-0.21137,0.00014,15.8761]
[1780295729846,36.58,73059.73,36.8,-0.21207,0.00014,15.90572]
[1780295730091,36.58,73059.73,36.8,-0.21207,0.00014,15.90572]
[1780295730736,36.58,73059.73,36.8,-0.21207,0.00014,15.90572]
[1780295731508,36.58,73056.84,36.8,-0.21249,0.00014,15.92348]
[1780295733249,36.58,73056.66,36.8,-0.21248,0.00014,15.92037]
[1780295733288,36.58,73056.66,36.8,-0.21248,0.00014,15.92037]
[1780295733452,36.58,73056.66,36.8,-0.21248,0.00014,15.92037]
[1780295733630,36.58,73056.66,36.8,-0.21248,0.00014,15.92037]
[1780295735625,36.58,73067.73,36.8,-0.21089,0.00014,15.8528]
[1780295735879,36.58,73067.73,36.8,-0.21089,0.00014,15.8528]
[1780295735888,36.58,73066.78,36.8,-0.21103,0.00014,15.85877]
[1780295738933,36.58,73075.81,36.8,-0.20974,0.00014,15.80379]
[1780295740319,36.58,73079.67,36.8,-0.20919,0.00014,15.78027]
[1780295746063,36.58,73083.84,36.8,-0.20861,0.00014,15.75532]
[1780295751769,36.59,73089.5,36.8,-0.20782,0.00014,15.72124]
[1780295756879,36.59,73083.0,36.8,-0.20876,0.00014,15.76191]
[1780295759424,36.59,73075.63,36.8,-0.20982,0.00014,15.80758]
[1780295762002,36.59,73066.54,36.8,-0.21114,0.00014,15.86382]
[1780295767128,36.59,73061.99,36.8,-0.21181,0.00014,15.89199]
[1780295772163,36.59,73065.72,36.8,-0.21128,0.00014,15.8696]
[1780295777200,36.6,73076.05,36.8,-0.2098,0.00014,15.80681]
[1780295778143,36.6,73076.05,36.8,-0.2098,0.00014,15.80681]
[1780295780199,36.6,73084.18,36.8,-0.20865,0.00014,15.75718]
[1780295781416,36.6,73084.71,36.8,-0.20858,0.00014,15.75415]
[1780295783116,36.6,73077.3,36.8,-0.20964,0.00014,15.80001]
[1780295789768,36.6,73072.92,36.8,-0.21029,0.00014,15.82768]
[1780295795591,36.61,73071.34,36.8,-0.2105,0.00014,15.83379]
[1780295800574,36.61,73070.96,36.8,-0.21057,0.00014,15.83678]
[1780295802561,36.61,73082.01,36.8,-0.20899,0.00014,15.76915]
[1780295809305,36.61,73083.65,36.8,-0.20876,0.00014,15.75966]
[1780295814682,36.61,73079.22,36.8,-0.20941,0.00014,15.78726]
[1780295819752,36.61,73078.04,36.8,-0.20958,0.00014,15.79482]
[1780295821011,36.61,73077.93,36.8,-0.2096,0.00014,15.79556]
[1780295822515,36.61,73069.05,36.8,-0.21088,0.00014,15.85037]
[1780295825706,36.62,73058.88,36.8,-0.21236,0.00014,15.9128]
[1780295831414,36.62,73053.93,36.8,-0.21307,0.00014,15.94301]
[1780295835343,36.62,73049.45,36.8,-0.21372,0.00014,15.97027]
[1780295835345,36.62,73049.45,36.8,-0.21372,0.00014,15.97027]
[1780295835610,36.62,73049.42,36.8,-0.21372,0.00014,15.97043]
[1780295836054,36.62,73049.42,36.8,-0.21372,0.00014,15.97043]
[1780295841981,36.62,73048.27,36.8,-0.21392,0.00015,15.97861]
[1780295845914,36.62,73036.54,36.8,-0.21565,0.00015,16.05104]
[1780295851063,36.63,73037.82,36.8,-0.21548,0.00015,16.04384]
[1780295854019,36.63,73039.43,36.8,-0.21521,0.00015,16.03021]
[1780295859168,36.63,73041.33,36.8,-0.21496,0.00015,16.01983]
[1780295864813,36.64,73045.31,36.8,-0.21442,0.00015,15.99696]
[1780295866787,36.64,73045.4,36.8,-0.21441,0.00015,15.99665]
[1780295872938,36.64,73049.49,36.8,-0.21384,0.00014,15.97277]
[1780295873126,36.64,73049.48,36.8,-0.21384,0.00014,15.97299]
[1780295873880,36.64,73057.42,36.8,-0.2127,0.00014,15.92478]
[1780295878915,36.65,73054.44,36.8,-0.21315,0.00014,15.94394]
[1780295883950,36.65,73054.34,36.8,-0.21319,0.00014,15.94547]
[1780295886587,36.65,73058.7,36.8,-0.21257,0.00014,15.91929]
[1780295888746,36.65,73063.22,36.8,-0.21193,0.00014,15.89217]
[1780295888749,36.65,73063.22,36.8,-0.21193,0.00014,15.89217]
[1780295888790,36.65,73063.22,36.8,-0.21193,0.00014,15.89217]
[1780295888986,36.65,73064.27,36.8,-0.21178,0.00014,15.886]
[1780295891979,36.66,73065.01,36.8,-0.21168,0.00014,15.88174]
[1780295892017,36.66,73065.01,36.8,-0.21168,0.00014,15.88174]
[1780295892178,36.66,73065.57,36.8,-0.2116,0.00014,15.87845]
[1780295893014,36.66,73073.91,36.8,-0.21041,0.00014,15.82759]
[1780295893282,36.66,73073.91,36.8,-0.21041,0.00014,15.82759]
[1780295893544,36.66,73073.91,36.8,-0.21041,0.00014,15.82759]
[1780295893930,36.66,73073.91,36.8,-0.21041,0.00014,15.82759]
[1780295894357,36.66,73074.1,36.8,-0.21038,0.00014,15.82661]
[1780295898148,36.66,73071.79,36.8,-0.21073,0.00014,15.84147]
[1780295900065,36.66,73070.55,36.8,-0.21091,0.00014,15.84922]
[1780295900518,36.66,73070.41,36.8,-0.21094,0.00014,15.85023]
[1780295901376,36.66,73069.62,36.8,-0.21105,0.00014,15.85521]
[1780295903880,36.66,73064.38,36.8,-0.21181,0.00014,15.88749]
[1780295906755,36.66,73061.84,36.8,-0.21219,0.00014,15.90331]
[1780295907112,36.66,73059.23,36.8,-0.21256,0.00014,15.91932]
[1780295912147,36.67,73063.33,36.8,-0.21196,0.00014,15.89095]
[1780295918189,36.67,73063.37,36.8,-0.21198,0.00014,15.89201]
[1780295923224,36.68,73062.19,36.8,-0.21217,0.00014,15.9002]
[1780295928259,36.68,73061.81,36.8,-0.21225,0.00014,15.90346]
[1780295933295,36.68,73061.43,36.8,-0.21233,0.00014,15.90665]
[1780295940008,36.69,73060.9,36.8,-0.21242,0.00014,15.91056]
[1780295942043,36.69,73052.76,36.8,-0.21361,0.00014,15.96096]
[1780295947395,36.69,73049.14,36.8,-0.21415,0.00014,15.98342]
[1780295951080,36.69,73048.36,36.8,-0.21427,0.00014,15.98835]
[1780295956392,36.69,73047.0,36.8,-0.21447,0.00015,15.99715]
[1780295956404,36.69,73047.0,36.8,-0.21447,0.00015,15.99715]
[1780295961808,36.7,73041.97,36.8,-0.21521,0.00015,16.028]
[1780295962190,36.7,73042.28,36.8,-0.21517,0.00015,16.02622]
[1780295963104,36.7,73039.97,36.8,-0.21551,0.00015,16.0404]
[1780295963923,36.7,73039.97,36.8,-0.21551,0.00015,16.0404]
[1780295963935,36.7,73039.97,36.8,-0.21551,0.00015,16.0404]
[1780295963971,36.7,73039.97,36.8,-0.21551,0.00015,16.0404]
[1780295965150,36.7,73036.08,36.8,-0.21608,0.00015,16.06411]
[1780295965271,36.7,73028.96,36.8,-0.21712,0.00015,16.10729]
[1780295965450,36.7,73028.96,36.8,-0.21712,0.00015,16.10729]
[1780295965871,36.7,73028.96,36.8,-0.21712,0.00015,16.10729]
[1780295965909,36.7,73026.22,36.8,-0.21752,0.00015,16.12391]
[1780295966401,36.7,73026.22,36.8,-0.21752,0.00015,16.12391]
[1780295967497,36.7,73026.52,36.8,-0.21748,0.00015,16.12226]
[1780295967502,36.7,73026.52,36.8,-0.21748,0.00015,16.12226]
[1780295972150,36.7,73024.0,36.8,-0.21787,0.00015,16.13809]
[1780295973679,36.7,73030.61,36.8,-0.21687,0.00015,16.09414]
[1780295974017,36.7,73032.8,36.8,-0.21655,0.00015,16.08109]
[1780295979621,36.7,73031.96,36.8,-0.21669,0.00015,16.08676]
[1780295983462,36.71,73034.6,36.8,-0.21631,0.00015,16.07106]
[1780295988814,36.71,73036.65,36.8,-0.21603,0.00015,16.05925]
[1780295990312,36.71,73042.42,36.8,-0.21519,0.00015,16.02455]
[1780295990366,36.71,73042.42,36.8,-0.21519,0.00015,16.02455]
[1780295990993,36.71,73044.08,36.8,-0.21496,0.00015,16.01465]
[1780295991949,36.71,73044.08,36.8,-0.21496,0.00015,16.01465]
[1780295997248,36.71,73047.94,36.8,-0.21441,0.00014,15.99173]
[1780296000967,36.71,73046.33,36.8,-0.21465,0.00015,16.00175]
[1780296001169,36.71,73046.33,36.8,-0.21465,0.00015,16.00175]
[1780296001055,36.71,73046.47,36.8,-0.21463,0.00015,16.00098]
[1780296001389,36.71,73046.47,36.8,-0.21463,0.00015,16.00098]
[1780296001636,36.71,73046.47,36.8,-0.21463,0.00015,16.00098]
[1780296001837,36.71,73046.47,36.8,-0.21463,0.00015,16.00098]
[1780296001988,36.71,73046.47,36.8,-0.21463,0.00015,16.00098]
[1780296002603,36.71,73041.25,36.8,-0.21539,0.00015,16.03283]
[1780296003295,36.71,73036.54,36.8,-0.21608,0.00015,16.0615]
[1780296009567,36.72,73036.77,36.8,-0.21606,0.00015,16.06081]
[1780296014759,36.72,73036.95,36.8,-0.21605,0.00015,16.06034]
[1780296019796,36.72,73037.24,36.8,-0.21602,0.00015,16.05919]
[1780296024944,36.72,73036.38,36.8,-0.21617,0.00015,16.06516]
[1780296029979,36.73,73036.03,36.8,-0.21623,0.00015,16.06792]
[1780296034148,36.73,73035.37,36.8,-0.2163,0.00015,16.06798]
[1780296036063,36.73,73030.72,36.8,-0.21698,0.00015,16.09631]
[1780296038148,36.73,73028.19,36.8,-0.21736,0.00015,16.11175]
[1780296039171,36.73,73029.16,36.8,-0.21722,0.00015,16.10597]
[1780296043133,36.73,73035.12,36.8,-0.21636,0.00015,16.07039]
[1780296044728,36.73,73036.43,36.8,-0.21617,0.00015,16.06273]
[1780296050132,36.74,73039.08,36.8,-0.21581,0.00015,16.04758]
[1780296053120,36.74,73037.04,36.8,-0.21611,0.00015,16.0602]
[1780296054038,36.74,73035.3,36.8,-0.21637,0.00015,16.07086]
[1780296054160,36.74,73034.29,36.8,-0.21652,0.00015,16.07708]
[1780296054866,36.74,73034.29,36.8,-0.21652,0.00015,16.07708]
[1780296059897,36.74,73028.3,36.8,-0.21741,0.00015,16.11427]
[1780296065240,36.75,73025.34,36.8,-0.21787,0.00015,16.13309]
[1780296068627,36.75,73024.11,36.8,-0.21806,0.00015,16.14098]
[1780296071838,36.75,73021.96,36.8,-0.21839,0.00015,16.15437]
[1780296071866,36.75,73021.96,36.8,-0.21839,0.00015,16.15437]
[1780296072015,36.75,73021.96,36.8,-0.21839,0.00015,16.15437]
[1780296072546,36.75,73016.49,36.8,-0.21919,0.00015,16.1874]
[1780296072569,36.75,73016.49,36.8,-0.21919,0.00015,16.1874]
[1780296073296,36.75,73015.47,36.8,-0.21934,0.00015,16.19364]
[1780296076317,36.75,73015.12,36.8,-0.21941,0.00015,16.19634]
[1780296077168,36.75,73016.86,36.8,-0.21916,0.00015,16.18599]
[1780296079069,36.75,73023.71,36.8,-0.21816,0.00015,16.14493]
[1780296083351,36.76,73031.37,36.8,-0.21706,0.00015,16.09955]
[1780296086525,36.76,73026.18,36.8,-0.21783,0.00015,16.13134]
[1780296092429,36.76,73028.61,36.8,-0.21746,0.00015,16.11341]
[1780296093725,36.76,73028.61,36.8,-0.21746,0.00015,16.11341]
[1780296097905,36.77,73021.33,36.8,-0.21854,0.00015,16.15783]
[1780296099403,36.77,73020.15,36.8,-0.21872,0.00015,16.16525]
[1780296101636,36.77,73020.36,36.8,-0.21869,0.00015,16.16419]
[1780296103376,36.77,73022.09,36.8,-0.21844,0.00015,16.15389]
[1780296103385,36.77,73022.09,36.8,-0.21844,0.00015,16.15389]
[1780296103515,36.77,73022.09,36.8,-0.21844,0.00015,16.15389]
[1780296103530,36.77,73022.09,36.8,-0.21844,0.00015,16.15389]
[1780296104184,36.77,73029.35,36.8,-0.21738,0.00015,16.1104]
[1780296105809,36.77,73031.53,36.8,-0.21707,0.00015,16.09734]
[1780296107394,36.77,73032.21,36.8,-0.21697,0.00015,16.09334]
[1780296111643,36.77,73028.66,36.8,-0.2175,0.00015,16.11514]
[1780296111721,36.77,73028.66,36.8,-0.2175,0.00015,16.11514]
[1780296111741,36.77,73027.8,36.8,-0.21763,0.00015,16.12049]
[1780296113047,36.77,73027.8,36.8,-0.21763,0.00015,16.12049]
[1780296113082,36.77,73027.8,36.8,-0.21763,0.00015,16.12049]
[1780296118676,36.78,73026.84,36.8,-0.21779,0.00015,16.12736]
[1780296119151,36.78,73026.84,36.8,-0.21779,0.00015,16.12736]
[1780296119206,36.78,73026.84,36.8,-0.21779,0.00015,16.12736]
[1780296119632,36.78,73027.39,36.8,-0.21772,0.00015,16.12422]
[1780296119970,36.78,73027.39,36.8,-0.21772,0.00015,16.12422]
[1780296119981,36.78,73027.39,36.8,-0.21772,0.00015,16.12422]
[1780296120068,36.78,73028.09,36.8,-0.21762,0.00015,16.12019]
[1780296121179,36.78,73028.09,36.8,-0.21762,0.00015,16.12019]
[1780296126879,36.78,73033.2,36.8,-0.21688,0.00015,16.0899]
[1780296128898,36.78,73036.96,36.8,-0.21634,0.00015,16.06744]
[1780296130373,36.78,73037.98,36.8,-0.2162,0.00015,16.06157]
[1780296131138,36.78,73037.26,36.8,-0.21631,0.00015,16.06607]
[1780296132370,36.78,73037.26,36.8,-0.21631,0.00015,16.06607]
[1780296133611,36.78,73030.67,36.8,-0.21728,0.00015,16.10609]
[1780296134432,36.78,73027.54,36.8,-0.21773,0.00015,16.12504]
[1780296134584,36.78,73027.54,36.8,-0.21773,0.00015,16.12504]
[1780296135168,36.78,73027.54,36.8,-0.21773,0.00015,16.12504]
[1780296135220,36.78,73027.54,36.8,-0.21773,0.00015,16.12504]
[1780296140474,36.79,73021.31,36.8,-0.21867,0.00015,16.1634]
[1780296141353,36.79,73021.31,36.8,-0.21867,0.00015,16.1634]
[1780296141357,36.79,73021.31,36.8,-0.21867,0.00015,16.1634]
[1780296141720,36.79,73020.07,36.8,-0.21885,0.00015,16.17099]
[1780296141772,36.79,73018.99,36.8,-0.21902,0.00015,16.17773]
[1780296143502,36.79,73015.06,36.8,-0.2196,0.00015,16.20157]
[1780296146613,36.79,73013.56,36.8,-0.21983,0.00015,16.21123]
[1780296146910,36.79,73014.5,36.8,-0.2197,0.00015,16.2058]
[1780296153141,36.8,73016.05,36.8,-0.21946,0.00015,16.19321]
[1780296158916,36.8,73016.33,36.8,-0.21945,0.00015,16.19298]
[1780296163951,36.81,73015.13,36.8,-0.21965,0.00015,16.20116]
[1780296168986,36.81,73011.05,36.8,-0.22027,0.00015,16.22649]
[1780296175148,36.81,73011.1,36.8,-0.22028,0.00015,16.22697]
[1780296177080,36.81,73006.2,36.8,-0.22102,0.00015,16.25683]
[1780296177107,36.81,73006.2,36.8,-0.22102,0.00015,16.25683]
[1780296177374,36.81,73006.2,36.8,-0.22102,0.00015,16.25683]
[1780296177417,36.82,73003.06,36.8,-0.22148,0.00015,16.27575]
[1780296178304,36.82,73003.06,36.8,-0.22148,0.00015,16.27575]
[1780296179198,36.82,72998.93,36.8,-0.2221,0.00015,16.30054]
[1780296179837,36.82,72998.61,36.8,-0.22215,0.00015,16.30257]
[1780296180287,36.82,73009.92,36.8,-0.22048,0.00015,16.23514]
[1780296180954,36.82,73009.92,36.8,-0.22048,0.00015,16.23514]
[1780296181137,36.82,73009.92,36.8,-0.22048,0.00015,16.23514]
[1780296181200,36.82,73009.92,36.8,-0.22048,0.00015,16.23514]
[1780296181344,36.82,73018.66,36.8,-0.21921,0.00015,16.18297]
[1780296181837,36.82,73018.66,36.8,-0.21921,0.00015,16.18297]
[1780296182074,36.82,73018.66,36.8,-0.21921,0.00015,16.18297]
[1780296182282,36.82,73026.03,36.8,-0.21813,0.00015,16.13885]
[1780296182749,36.82,73026.03,36.8,-0.21813,0.00015,16.13885]
[1780296183116,36.82,73026.03,36.8,-0.21813,0.00015,16.13885]
[1780296183140,36.82,73026.03,36.8,-0.21813,0.00015,16.13885]
[1780296186124,36.82,73017.91,36.8,-0.21933,0.00015,16.1881]
[1780296187829,36.82,73017.89,36.8,-0.21933,0.00015,16.18829]
[1780296187865,36.82,73017.89,36.8,-0.21933,0.00015,16.18829]
[1780296187979,36.82,73017.89,36.8,-0.21933,0.00015,16.18829]
[1780296188138,36.82,73015.9,36.8,-0.21963,0.00015,16.2003]
[1780296190260,36.82,73012.93,36.8,-0.22007,0.00015,16.21826]
[1780296192165,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296192572,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193167,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193209,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193221,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193235,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193334,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193356,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193451,36.82,73004.1,36.8,-0.22138,0.00015,16.27146]
[1780296193415,36.82,73002.34,36.8,-0.22164,0.00015,16.28205]
[1780296195998,36.82,72997.83,36.8,-0.22231,0.00015,16.30926]
[1780296197564,36.83,72987.19,36.8,-0.22389,0.00015,16.3729]
[1780296203080,36.83,72981.34,36.8,-0.22478,0.00015,16.40828]
[1780296208269,36.83,72986.44,36.8,-0.22403,0.00015,16.37854]
[1780296209724,36.83,72991.91,36.8,-0.22323,0.00015,16.34631]
[1780296212269,36.83,72996.33,36.8,-0.22255,0.00015,16.31594]
[1780296213736,36.83,73004.08,36.8,-0.22141,0.00015,16.26998]
[1780296216577,36.84,73005.04,36.8,-0.22128,0.00015,16.26472]
[1780296221100,36.84,73002.9,36.8,-0.22161,0.00015,16.27813]
[1780296221371,36.84,73009.46,36.8,-0.22065,0.00015,16.2391]
[1780296221769,36.84,73009.46,36.8,-0.22065,0.00015,16.2391]
[1780296221943,36.84,73009.46,36.8,-0.22065,0.00015,16.2391]
[1780296224110,36.84,73011.5,36.8,-0.22035,0.00015,16.2271]
[1780296224348,36.84,73011.5,36.8,-0.22035,0.00015,16.2271]
[1780296224392,36.84,73010.01,36.8,-0.22057,0.00015,16.23613]
[1780296226467,36.84,73003.17,36.8,-0.22158,0.00015,16.27718]
[1780296230717,36.84,72999.39,36.8,-0.22216,0.00015,16.30047]
[1780296230750,36.84,72999.39,36.8,-0.22216,0.00015,16.30047]
[1780296233825,36.85,72989.87,36.8,-0.22357,0.00015,16.35743]
[1780296235279,36.85,72989.63,36.8,-0.22361,0.00015,16.35892]
[1780296235339,36.85,72989.63,36.8,-0.22361,0.00015,16.35892]
[1780296236562,36.85,72987.21,36.8,-0.22398,0.00015,16.37351]
[1780296236600,36.85,72987.21,36.8,-0.22398,0.00015,16.37351]
[1780296237928,36.85,72984.04,36.8,-0.22445,0.00015,16.39236]
[1780296239163,36.85,72979.81,36.8,-0.22508,0.00015,16.41746]
[1780296239327,36.85,72979.81,36.8,-0.22508,0.00015,16.41746]
[1780296239497,36.85,72971.4,36.8,-0.22633,0.00015,16.4672]
[1780296240090,36.85,72971.4,36.8,-0.22633,0.00015,16.4672]
[1780296241826,36.85,72971.0,36.8,-0.22639,0.00015,16.46966]
[1780296242830,36.85,72969.46,36.8,-0.22662,0.00015,16.47879]
[1780296243480,36.85,72969.46,36.8,-0.22662,0.00015,16.47879]
[1780296243512,36.85,72969.46,36.8,-0.22662,0.00015,16.47879]
[1780296244021,36.85,72967.66,36.8,-0.22689,0.00015,16.48944]
[1780296244165,36.85,72967.66,36.8,-0.22689,0.00015,16.48944]
[1780296244227,36.85,72966.02,36.8,-0.22714,0.00015,16.49913]
[1780296245508,36.85,72957.15,36.8,-0.22847,0.00015,16.55143]
[1780296245521,36.85,72957.15,36.8,-0.22847,0.00015,16.55143]
[1780296251111,36.85,72954.65,36.8,-0.22885,0.00015,16.56632]
[1780296251628,36.85,72955.67,36.8,-0.2287,0.00015,16.56044]
[1780296253992,36.85,72958.63,36.8,-0.22826,0.00015,16.54311]
[1780296259029,36.85,72956.91,36.8,-0.22852,0.00015,16.55362]
[1780296264591,36.85,72956.16,36.8,-0.22865,0.00015,16.55846]
[1780296264598,36.85,72956.16,36.8,-0.22865,0.00015,16.55846]
[1780296266302,36.85,72956.59,36.8,-0.22859,0.00015,16.55609]
[1780296267286,36.85,72954.3,36.8,-0.22893,0.00015,16.56962]
[1780296267495,36.85,72943.22,36.8,-0.2306,0.00015,16.63464]
[1780296268280,36.85,72930.64,36.8,-0.2325,0.00015,16.70819]
[1780296269526,36.85,72930.64,36.8,-0.2325,0.00015,16.70819]
[1780296270937,36.85,72920.91,36.8,-0.23398,0.00015,16.76481]
[1780296270944,36.85,72920.91,36.8,-0.23398,0.00015,16.76481]
[1780296272451,36.85,72921.66,36.8,-0.23383,0.00015,16.75617]
[1780296272548,36.85,72922.36,36.8,-0.23373,0.00015,16.75211]
[1780296274192,36.86,72922.26,36.8,-0.23374,0.00015,16.7528]
[1780296279292,36.86,72915.15,36.8,-0.23484,0.00015,16.79465]
[1780296283415,36.86,72924.4,36.8,-0.23344,0.00015,16.74131]
[1780296287873,36.86,72915.39,36.8,-0.23483,0.00015,16.79428]
[1780296293021,36.86,72915.24,36.8,-0.23486,0.00015,16.79544]
[1780296296124,36.86,72923.71,36.8,-0.23358,0.00015,16.74661]
[1780296299093,36.87,72920.27,36.8,-0.23411,0.00015,16.76683]
[1780296299450,36.87,72918.6,36.8,-0.23437,0.00015,16.77662]
[1780296300272,36.87,72918.6,36.8,-0.23437,0.00015,16.77662]
[1780296300903,36.87,72917.78,36.8,-0.23449,0.00015,16.78147]
[1780296300905,36.87,72917.78,36.8,-0.23449,0.00015,16.78147]
[1780296301308,36.87,72917.78,36.8,-0.23449,0.00015,16.78147]
[1780296301389,36.87,72918.62,36.8,-0.23437,0.00015,16.7767]
[1780296301806,36.87,72918.62,36.8,-0.23437,0.00015,16.7767]
[1780296304802,36.87,72920.92,36.8,-0.23403,0.00015,16.76397]
[1780296304849,36.87,72920.92,36.8,-0.23403,0.00015,16.76397]
[1780296306366,36.87,72914.58,36.8,-0.235,0.00015,16.80094]
[1780296306440,36.87,72907.34,36.8,-0.23611,0.00015,16.84298]
[1780296306921,36.87,72907.34,36.8,-0.23611,0.00015,16.84298]
[1780296306922,36.87,72907.34,36.8,-0.23611,0.00015,16.84298]
[1780296306931,36.87,72907.34,36.8,-0.23611,0.00015,16.84298]
[1780296306945,36.87,72907.34,36.8,-0.23611,0.00015,16.84298]
[1780296307021,36.87,72904.61,36.8,-0.23653,0.00015,16.85886]
[1780296307703,36.87,72904.61,36.8,-0.23653,0.00015,16.85886]
[1780296309769,36.87,72895.92,36.8,-0.23787,0.00015,16.90927]
[1780296311294,36.87,72895.79,36.8,-0.2379,0.00015,16.91015]
[1780296311302,36.87,72897.81,36.8,-0.23759,0.00015,16.89867]
[1780296313893,36.88,72904.13,36.8,-0.23663,0.00015,16.86241]
[1780296314131,36.88,72904.13,36.8,-0.23663,0.00015,16.86241]
[1780296314208,36.88,72904.32,36.8,-0.2366,0.00015,16.86141]
[1780296315749,36.88,72904.19,36.8,-0.23663,0.00015,16.86235]
[1780296316073,36.88,72906.93,36.8,-0.23621,0.00015,16.84674]
[1780296320401,36.88,72910.22,36.8,-0.23572,0.00015,16.82813]
[1780296322693,36.88,72909.93,36.8,-0.23577,0.00015,16.83024]
[1780296323512,36.88,72909.93,36.8,-0.23577,0.00015,16.83024]
[1780296323518,36.88,72909.93,36.8,-0.23577,0.00015,16.83024]
[1780296323531,36.88,72903.82,36.8,-0.23671,0.00015,16.86565]
[1780296323763,36.88,72903.82,36.8,-0.23671,0.00015,16.86565]
[1780296327744,36.89,72896.58,36.8,-0.23784,0.00015,16.90806]
[1780296329323,36.89,72894.31,36.8,-0.23819,0.00015,16.92125]
[1780296329335,36.89,72894.31,36.8,-0.23819,0.00015,16.92125]
[1780296329411,36.89,72894.31,36.8,-0.23819,0.00015,16.92125]
[1780296330167,36.89,72891.91,36.8,-0.23856,0.00015,16.93516]
[1780296330575,36.89,72891.91,36.8,-0.23856,0.00015,16.93516]
[1780296330594,36.89,72891.91,36.8,-0.23856,0.00015,16.93516]
[1780296330605,36.89,72891.91,36.8,-0.23856,0.00015,16.93516]
[1780296330172,36.89,72888.5,36.8,-0.23909,0.00015,16.95482]
[1780296330660,36.89,72888.5,36.8,-0.23909,0.00015,16.95482]
[1780296331450,36.89,72888.5,36.8,-0.23909,0.00015,16.95482]
[1780296332462,36.89,72875.11,36.8,-0.24113,0.00015,17.02748]
[1780296334222,36.89,72880.23,36.8,-0.24034,0.00015,16.99835]
[1780296336139,36.89,72882.15,36.8,-0.24005,0.00015,16.98766]
[1780296336305,36.89,72882.15,36.8,-0.24005,0.00015,16.98766]
[1780296337286,36.89,72879.82,36.8,-0.24042,0.00015,17.00112]
[1780296337424,36.89,72879.82,36.8,-0.24042,0.00015,17.00112]
[1780296339205,36.89,72874.41,36.8,-0.24126,0.00015,17.03226]
[1780296340300,36.89,72873.18,36.8,-0.24145,0.00015,17.03937]
[1780296341006,36.89,72875.81,36.8,-0.24105,0.00015,17.02446]
[1780296341658,36.89,72874.87,36.8,-0.24119,0.00015,17.02992]
[1780296342486,36.89,72874.87,36.8,-0.24119,0.00015,17.02992]
[1780296342607,36.89,72874.87,36.8,-0.24119,0.00015,17.02992]
[1780296342608,36.89,72874.87,36.8,-0.24119,0.00015,17.02992]
[1780296342642,36.89,72874.87,36.8,-0.24119,0.00015,17.02992]
[1780296342700,36.89,72874.87,36.8,-0.24119,0.00015,17.02992]
[1780296342555,36.89,72874.81,36.8,-0.24121,0.00015,17.03036]
[1780296343060,36.89,72874.81,36.8,-0.24121,0.00015,17.03036]
[1780296343157,36.89,72874.81,36.8,-0.24121,0.00015,17.03036]
[1780296343468,36.89,72897.47,36.8,-0.23772,0.00015,16.90061]
[1780296344271,36.89,72897.47,36.8,-0.23772,0.00015,16.90061]
[1780296344778,36.89,72902.04,36.8,-0.23702,0.00015,16.87446]
[1780296345202,36.89,72902.04,36.8,-0.23702,0.00015,16.87446]
[1780296345340,36.89,72902.04,36.8,-0.23702,0.00015,16.87446]
[1780296345469,36.9,72902.08,36.8,-0.23702,0.00015,16.87441]
[1780296345945,36.9,72902.08,36.8,-0.23702,0.00015,16.87441]
[1780296346153,36.9,72902.08,36.8,-0.23702,0.00015,16.87441]
[1780296346410,36.9,72902.08,36.8,-0.23702,0.00015,16.87441]
[1780296346431,36.9,72902.08,36.8,-0.23702,0.00015,16.87441]
[1780296346454,36.9,72902.08,36.8,-0.23702,0.00015,16.87441]
[1780296346457,36.9,72902.08,36.8,-0.23702,0.00015,16.87441]
[1780296346524,36.9,72916.53,36.8,-0.23481,0.00015,16.79105]
[1780296346812,36.9,72916.53,36.8,-0.23481,0.00015,16.79105]
[1780296347088,36.9,72916.53,36.8,-0.23481,0.00015,16.79105]
[1780296347568,36.9,72923.6,36.8,-0.23374,0.00015,16.75015]
[1780296347930,36.9,72923.6,36.8,-0.23374,0.00015,16.75015]
[1780296348255,36.9,72923.6,36.8,-0.23374,0.00015,16.75015]
[1780296348386,36.9,72923.6,36.8,-0.23374,0.00015,16.75015]
[1780296348637,36.9,72923.6,36.8,-0.23374,0.00015,16.75015]
[1780296348550,36.9,72933.84,36.8,-0.23219,0.00015,16.69074]
[1780296348667,36.9,72933.84,36.8,-0.23219,0.00015,16.69074]
[1780296348844,36.9,72933.84,36.8,-0.23219,0.00015,16.69074]
[1780296349040,36.9,72933.84,36.8,-0.23219,0.00015,16.69074]
[1780296349615,36.9,72933.84,36.8,-0.23219,0.00015,16.69074]
[1780296349635,36.9,72933.84,36.8,-0.23219,0.00015,16.69074]
[1780296349336,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296349661,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296349722,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296349934,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296349954,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296349984,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296349995,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296350150,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296350531,36.9,72946.33,36.8,-0.23031,0.00015,16.61783]
[1780296350564,36.9,72954.66,36.8,-0.22905,0.00015,16.56907]
[1780296352361,36.9,72963.94,36.8,-0.22767,0.00015,16.51465]
[1780296357398,36.9,72963.29,36.8,-0.22777,0.00015,16.51888]
[1780296361568,36.9,72965.2,36.8,-0.22749,0.00015,16.50786]
[1780296362433,36.9,72972.92,36.8,-0.22634,0.00015,16.46252]
[1780296364140,36.9,72974.98,36.8,-0.22604,0.00015,16.45049]
[1780296365958,36.9,72967.1,36.8,-0.22722,0.00015,16.4972]
[1780296369527,36.9,72966.94,36.8,-0.22725,0.00015,16.49841]
[1780296370120,36.9,72967.31,36.8,-0.2272,0.00015,16.49632]
[1780296370226,36.9,72967.31,36.8,-0.2272,0.00015,16.49632]
[1780296370511,36.9,72980.46,36.8,-0.22524,0.00015,16.41884]
[1780296372253,36.9,72985.08,36.8,-0.22455,0.00015,16.39148]
[1780296372309,36.9,72985.08,36.8,-0.22455,0.00015,16.39148]
[1780296372555,36.9,72985.08,36.8,-0.22455,0.00015,16.39148]
[1780296372573,36.9,72985.08,36.8,-0.22455,0.00015,16.39148]
[1780296372675,36.9,72990.92,36.8,-0.22369,0.00015,16.35688]
[1780296374924,36.9,72998.7,36.8,-0.22254,0.00015,16.31082]
[1780296375518,36.9,72998.7,36.8,-0.22254,0.00015,16.31082]
[1780296378245,36.9,72996.07,36.8,-0.22293,0.00015,16.32649]
[1780296380288,36.9,72993.6,36.8,-0.2233,0.00015,16.3412]
[1780296380298,36.9,72993.6,36.8,-0.2233,0.00015,16.3412]
[1780296380581,36.9,72987.5,36.8,-0.2242,0.00015,16.37742]
[1780296382617,36.9,72982.59,36.8,-0.22493,0.00015,16.40661]
[1780296382674,36.91,72981.92,36.8,-0.22504,0.00015,16.41066]
[1780296384609,36.91,72972.77,36.8,-0.2264,0.00015,16.465]
[1780296385716,36.91,72972.56,36.8,-0.22644,0.00015,16.46636]
[1780296391075,36.91,72971.98,36.8,-0.22654,0.00015,16.47032]
[1780296392552,36.91,72975.1,36.8,-0.22604,0.00015,16.44773]
[1780296392665,36.91,72981.21,36.8,-0.22513,0.00015,16.41178]
[1780296393172,36.91,72981.21,36.8,-0.22513,0.00015,16.41178]
[1780296393803,36.91,72985.09,36.8,-0.22456,0.00015,16.38891]
[1780296394191,36.91,72985.09,36.8,-0.22456,0.00015,16.38891]
[1780296394679,36.91,72979.5,36.8,-0.22539,0.00015,16.42217]
[1780296395707,36.91,72978.99,36.8,-0.22547,0.00015,16.42534]
[1780296400777,36.91,72978.76,36.8,-0.22552,0.00015,16.4273]
[1780296406763,36.92,72975.96,36.8,-0.22596,0.00015,16.44481]
[1780296409167,36.92,72974.82,36.8,-0.22614,0.00015,16.45166]
[1780296410187,36.92,72966.3,36.8,-0.22741,0.00015,16.50208]
[1780296411345,36.92,72966.3,36.8,-0.22741,0.00015,16.50208]
[1780296411618,36.92,72966.3,36.8,-0.22741,0.00015,16.50208]
[1780296411669,36.92,72966.3,36.8,-0.22741,0.00015,16.50208]
[1780296411598,36.92,72957.94,36.8,-0.22867,0.00015,16.55126]
[1780296412218,36.92,72950.74,36.8,-0.22975,0.00015,16.59351]
[1780296414013,36.92,72947.17,36.8,-0.23029,0.00015,16.61439]
[1780296419361,36.92,72940.71,36.8,-0.23126,0.00015,16.65225]
[1780296420861,36.92,72952.98,36.8,-0.22942,0.00015,16.58064]
[1780296424386,36.92,72953.7,36.8,-0.22932,0.00015,16.57676]
[1780296424399,36.92,72953.7,36.8,-0.22932,0.00015,16.57676]
[1780296424403,36.92,72953.7,36.8,-0.22932,0.00015,16.57676]
[1780296424414,36.92,72953.7,36.8,-0.22932,0.00015,16.57676]
[1780296424625,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296424813,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296424851,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296425004,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296425032,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296425085,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296425102,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296425174,36.92,72945.9,36.8,-0.23049,0.00015,16.62244]
[1780296425271,36.92,72935.53,36.8,-0.23206,0.00015,16.68292]
[1780296425727,36.92,72935.53,36.8,-0.23206,0.00015,16.68292]
[1780296425913,36.92,72935.53,36.8,-0.23206,0.00015,16.68292]
[1780296426430,36.92,72928.18,36.8,-0.23317,0.00015,16.72576]
[1780296427014,36.92,72928.18,36.8,-0.23317,0.00015,16.72576]
[1780296427601,36.92,72928.41,36.8,-0.23314,0.00015,16.72454]
[1780296431666,36.93,72924.81,36.8,-0.23369,0.00015,16.74574]
[1780296433626,36.93,72914.53,36.8,-0.23526,0.00015,16.80545]
[1780296439442,36.93,72918.01,36.8,-0.23474,0.00015,16.78551]
[1780296445032,36.93,72921.76,36.8,-0.23418,0.00015,16.76416]
[1780296449061,36.93,72914.05,36.8,-0.23536,0.00015,16.809]
[1780296454656,36.93,72910.84,36.8,-0.23581,0.00015,16.82334]
[1780296460138,36.93,72912.87,36.8,-0.2355,0.00015,16.81171]
[1780296462707,36.93,72922.67,36.8,-0.23401,0.00015,16.75512]
[1780296464168,36.93,72915.31,36.8,-0.23514,0.00015,16.79781]
[1780296465119,36.93,72915.31,36.8,-0.23514,0.00015,16.79781]
[1780296465651,36.93,72912.14,36.8,-0.23562,0.00015,16.81621]
[1780296470639,36.93,72909.47,36.8,-0.23603,0.00015,16.83168]
[1780296472296,36.93,72909.88,36.8,-0.23597,0.00015,16.82935]
[1780296473213,36.93,72910.55,36.8,-0.23587,0.00015,16.82554]
[1780296473218,36.93,72910.55,36.8,-0.23587,0.00015,16.82554]
[1780296473297,36.93,72910.55,36.8,-0.23587,0.00015,16.82554]
[1780296473734,36.93,72910.55,36.8,-0.23587,0.00015,16.82554]
[1780296474475,36.93,72906.36,36.8,-0.23651,0.00015,16.84983]
[1780296474830,36.93,72906.36,36.8,-0.23651,0.00015,16.84983]
[1780296477072,36.93,72907.92,36.8,-0.23628,0.00015,16.84105]
[1780296477562,36.93,72907.92,36.8,-0.23628,0.00015,16.84105]
[1780296482120,36.94,72915.74,36.8,-0.23511,0.00015,16.79668]
[1780296482191,36.94,72915.74,36.8,-0.23511,0.00015,16.79668]
[1780296483494,36.94,72909.83,36.8,-0.23601,0.00015,16.83097]
[1780296483552,36.94,72909.83,36.8,-0.23601,0.00015,16.83097]
[1780296484256,36.94,72908.98,36.8,-0.23614,0.00015,16.83599]
[1780296485768,36.94,72908.25,36.8,-0.23626,0.00015,16.84032]
[1780296485773,36.94,72908.25,36.8,-0.23626,0.00015,16.84032]
[1780296485835,36.94,72907.93,36.8,-0.23631,0.00015,16.84229]
[1780296486281,36.94,72907.93,36.8,-0.23631,0.00015,16.84229]
[1780296486331,36.94,72922.18,36.8,-0.23414,0.00015,16.75996]
[1780296488499,36.94,72928.68,36.8,-0.23316,0.00015,16.72251]
[1780296489413,36.94,72930.18,36.8,-0.23294,0.00015,16.71396]
[1780296489934,36.94,72930.97,36.8,-0.23282,0.00015,16.70953]
[1780296490428,36.94,72930.97,36.8,-0.23282,0.00015,16.70953]
[1780296490452,36.94,72933.14,36.8,-0.23249,0.00015,16.69699]
[1780296495512,36.94,72933.86,36.8,-0.23239,0.00015,16.69321]
[1780296498677,36.94,72934.0,36.8,-0.23238,0.00015,16.69255]
[1780296504607,36.95,72938.4,36.8,-0.23173,0.00015,16.66748]
[1780296504975,36.95,72938.59,36.8,-0.2317,0.00015,16.66647]
[1780296505791,36.95,72944.36,36.8,-0.23083,0.00015,16.63283]
[1780296507045,36.95,72947.25,36.8,-0.23039,0.00015,16.616]
[1780296507967,36.95,72948.59,36.8,-0.23019,0.00015,16.60822]
[1780296508313,36.95,72948.59,36.8,-0.23019,0.00015,16.60822]
[1780296508386,36.95,72948.59,36.8,-0.23019,0.00015,16.60822]
[1780296508581,36.95,72948.59,36.8,-0.23019,0.00015,16.60822]
[1780296508663,36.95,72955.47,36.8,-0.22916,0.00015,16.56805]
[1780296514527,36.95,72959.84,36.8,-0.22847,0.00015,16.5383]
[1780296517281,36.95,72960.06,36.8,-0.22844,0.00015,16.53706]
[1780296517705,36.95,72960.06,36.8,-0.22844,0.00015,16.53706]
[1780296517737,36.95,72962.98,36.8,-0.22801,0.00015,16.51995]
[1780296519420,36.95,72967.41,36.8,-0.22734,0.00015,16.49387]
[1780296521893,36.95,72966.46,36.8,-0.22748,0.00015,16.49934]
[1780296522583,36.95,72964.0,36.8,-0.22785,0.00015,16.51384]
[1780296524168,36.95,72965.27,36.8,-0.22766,0.00015,16.50641]
[1780296529637,36.95,72963.91,36.8,-0.22787,0.00015,16.51451]
[1780296532010,36.95,72963.6,36.8,-0.22791,0.00015,16.51636]
[1780296537695,36.95,72961.07,36.8,-0.22829,0.00015,16.53114]
[1780296538617,36.95,72961.07,36.8,-0.22829,0.00015,16.53114]
[1780296542660,36.95,72969.14,36.8,-0.22709,0.00015,16.48377]
[1780296542697,36.95,72969.14,36.8,-0.22709,0.00015,16.48377]
[1780296542743,36.95,72969.14,36.8,-0.22709,0.00015,16.48377]
[1780296542956,36.95,72969.67,36.8,-0.22701,0.00015,16.4807]
[1780296542962,36.95,72969.67,36.8,-0.22701,0.00015,16.4807]
[1780296543160,36.95,72969.67,36.8,-0.22701,0.00015,16.4807]
[1780296543176,36.95,72969.67,36.8,-0.22701,0.00015,16.4807]
[1780296543737,36.95,72982.66,36.8,-0.22507,0.00015,16.4039]
[1780296546975,36.95,72984.78,36.8,-0.22475,0.00015,16.39124]
[1780296548875,36.95,72993.26,36.8,-0.22349,0.00015,16.34101]
[1780296549766,36.95,72993.26,36.8,-0.22349,0.00015,16.34101]
[1780296553147,36.95,73000.72,36.8,-0.22239,0.00015,16.29663]
[1780296553220,36.95,73000.72,36.8,-0.22239,0.00015,16.29663]
[1780296558799,36.95,72999.83,36.8,-0.22252,0.00015,16.30174]
[1780296560280,36.95,73001.05,36.8,-0.22234,0.00015,16.29441]
[1780296560860,36.95,73002.4,36.8,-0.22214,0.00015,16.28635]
[1780296561533,36.95,73002.4,36.8,-0.22214,0.00015,16.28635]
[1780296561811,36.95,73002.4,36.8,-0.22214,0.00015,16.28635]
[1780296561698,36.95,73002.4,36.8,-0.22213,0.00015,16.28631]
[1780296561877,36.95,73002.4,36.8,-0.22213,0.00015,16.28631]
[1780296562016,36.95,73002.4,36.8,-0.22213,0.00015,16.28631]
[1780296562514,36.95,73002.4,36.8,-0.22213,0.00015,16.28631]
[1780296562707,36.95,73002.4,36.8,-0.22213,0.00015,16.28631]
[1780296563804,36.95,73019.8,36.8,-0.21958,0.00015,16.18252]
[1780296564864,36.95,73019.8,36.8,-0.21958,0.00015,16.18252]
[1780296564918,36.95,73026.42,36.8,-0.21861,0.00015,16.14297]
[1780296564935,36.95,73026.42,36.8,-0.21861,0.00015,16.14297]
[1780296564949,36.95,73026.42,36.8,-0.21861,0.00015,16.14297]
[1780296565153,36.95,73026.42,36.8,-0.21861,0.00015,16.14297]
[1780296565342,36.95,73029.16,36.8,-0.21821,0.00015,16.12658]
[1780296565954,36.95,73029.16,36.8,-0.21821,0.00015,16.12658]
[1780296566279,36.95,73029.16,36.8,-0.21821,0.00015,16.12658]
[1780296566295,36.95,73029.16,36.8,-0.21821,0.00015,16.12658]
[1780296566794,36.95,73037.34,36.8,-0.21702,0.00015,16.07746]
[1780296567214,36.95,73037.34,36.8,-0.21702,0.00015,16.07746]
[1780296567715,36.94,73044.96,36.8,-0.21591,0.00014,16.03161]
[1780296567894,36.94,73044.96,36.8,-0.21591,0.00014,16.03161]
[1780296568361,36.94,73044.96,36.8,-0.21591,0.00014,16.03161]
[1780296568462,36.94,73051.51,36.8,-0.21496,0.00014,15.99205]
[1780296569208,36.94,73051.51,36.8,-0.21496,0.00014,15.99205]
[1780296569219,36.94,73051.51,36.8,-0.21496,0.00014,15.99205]
[1780296569220,36.94,73051.51,36.8,-0.21496,0.00014,15.99205]
[1780296569233,36.94,73051.51,36.8,-0.21496,0.00014,15.99205]
[1780296569235,36.94,73051.51,36.8,-0.21496,0.00014,15.99205]
[1780296569702,36.94,73051.51,36.8,-0.21496,0.00014,15.99205]
[1780296569978,36.94,73055.33,36.8,-0.21441,0.00014,15.96891]
[1780296570500,36.94,73055.33,36.8,-0.21441,0.00014,15.96891]
[1780296571410,36.94,73056.41,36.8,-0.21425,0.00014,15.96229]
[1780296571465,36.94,73056.41,36.8,-0.21425,0.00014,15.96229]
[1780296571575,36.94,73056.41,36.8,-0.21425,0.00014,15.96229]
[1780296572706,36.94,73057.76,36.8,-0.21401,0.00014,15.9497]
[1780296574267,36.94,73061.36,36.8,-0.21349,0.00014,15.92788]
[1780296575911,36.94,73066.71,36.8,-0.21272,0.00014,15.89539]
[1780296576606,36.94,73066.71,36.8,-0.21272,0.00014,15.89539]
[1780296576619,36.94,73066.71,36.8,-0.21272,0.00014,15.89539]
[1780296578291,36.94,73069.89,36.8,-0.21226,0.00014,15.87614]
[1780296578669,36.94,73069.89,36.8,-0.21226,0.00014,15.87614]
[1780296578686,36.94,73069.91,36.8,-0.21226,0.00014,15.87602]
[1780296583788,36.94,73076.97,36.8,-0.21124,0.00014,15.83292]
[1780296584343,36.94,73077.0,36.8,-0.21124,0.00014,15.83273]
[1780296584431,36.94,73077.07,36.8,-0.21122,0.00014,15.83219]
[1780296585141,36.94,73077.07,36.8,-0.21122,0.00014,15.83219]
[1780296585201,36.94,73077.07,36.8,-0.21122,0.00014,15.83219]
[1780296585209,36.94,73077.07,36.8,-0.21122,0.00014,15.83219]
[1780296585487,36.94,73077.07,36.8,-0.21122,0.00014,15.83219]
[1780296585855,36.94,73076.1,36.8,-0.21136,0.00014,15.83811]
[1780296586619,36.94,73085.08,36.8,-0.21008,0.00014,15.78351]
[1780296591824,36.94,73081.37,36.8,-0.2106,0.00014,15.80571]
[1780296596776,36.94,73081.41,36.8,-0.21058,0.00014,15.80497]
[1780296601548,36.93,73087.31,36.8,-0.20973,0.00014,15.76859]
[1780296604245,36.93,73076.71,36.8,-0.21124,0.00014,15.83264]
[1780296604412,36.93,73076.71,36.8,-0.21124,0.00014,15.83264]
[1780296604689,36.93,73076.71,36.8,-0.21124,0.00014,15.83264]
[1780296604761,36.93,73076.18,36.8,-0.21131,0.00014,15.83578]
[1780296605506,36.93,73076.18,36.8,-0.21131,0.00014,15.83578]
[1780296605520,36.93,73076.18,36.8,-0.21131,0.00014,15.83578]
[1780296605588,36.93,73076.18,36.8,-0.21131,0.00014,15.83578]
[1780296605873,36.93,73072.2,36.8,-0.21188,0.00014,15.85991]
[1780296606179,36.93,73080.86,36.8,-0.21064,0.00014,15.8074]
[1780296610116,36.93,73086.42,36.8,-0.20984,0.00014,15.77325]
[1780296610233,36.93,73086.42,36.8,-0.20984,0.00014,15.77325]
[1780296610265,36.93,73086.42,36.8,-0.20984,0.00014,15.77325]
[1780296610436,36.93,73088.91,36.8,-0.20949,0.00014,15.75811]
[1780296611687,36.93,73088.91,36.8,-0.20949,0.00014,15.75811]
[1780296611889,36.93,73088.91,36.8,-0.20949,0.00014,15.75811]
[1780296611925,36.93,73094.78,36.8,-0.20865,0.00014,15.72228]
[1780296612092,36.93,73094.78,36.8,-0.20865,0.00014,15.72228]
[1780296612705,36.93,73105.24,36.8,-0.20717,0.00014,15.65853]
[1780296612936,36.93,73105.24,36.8,-0.20717,0.00014,15.65853]
[1780296612975,36.93,73105.24,36.8,-0.20717,0.00014,15.65853]
[1780296613147,36.93,73105.24,36.8,-0.20717,0.00014,15.65853]
[1780296613778,36.93,73105.24,36.8,-0.20717,0.00014,15.65853]
[1780296613862,36.93,73113.91,36.8,-0.20594,0.00014,15.6055]
[1780296614686,36.93,73113.91,36.8,-0.20594,0.00014,15.6055]
[1780296620324,36.93,73107.63,36.8,-0.20684,0.00014,15.64424]
[1780296626658,36.93,73107.59,36.8,-0.20685,0.00014,15.64489]
[1780296630374,36.94,73104.33,36.8,-0.20732,0.00014,15.665]
[1780296634974,36.94,73102.42,36.8,-0.20755,0.00014,15.67246]
[1780296637500,36.94,73104.49,36.8,-0.20726,0.00014,15.65992]
[1780296637566,36.94,73104.49,36.8,-0.20726,0.00014,15.65992]
[1780296639715,36.94,73107.11,36.8,-0.20689,0.00014,15.64402]
[1780296643765,36.94,73105.2,36.8,-0.20717,0.00014,15.65592]
[1780296643937,36.94,73105.2,36.8,-0.20717,0.00014,15.65592]
[1780296646864,36.94,73109.57,36.8,-0.20656,0.00014,15.62942]
[1780296649400,36.94,73104.43,36.8,-0.20729,0.00014,15.66102]
[1780296651396,36.94,73105.9,36.8,-0.20708,0.00014,15.65214]
[1780296653221,36.94,73106.83,36.8,-0.20695,0.00014,15.64658]
[1780296656018,36.94,73102.97,36.8,-0.2075,0.00014,15.67029]
[1780296656734,36.94,73102.97,36.8,-0.2075,0.00014,15.67029]
[1780296662015,36.94,73096.77,36.8,-0.20838,0.00014,15.70814]
[1780296665148,36.94,73092.76,36.8,-0.20895,0.00014,15.73246]
[1780296665180,36.94,73092.76,36.8,-0.20895,0.00014,15.73246]
[1780296665330,36.94,73092.76,36.8,-0.20895,0.00014,15.73246]
[1780296670633,36.94,73089.35,36.8,-0.20942,0.00014,15.75286]
[1780296675668,36.94,73090.7,36.8,-0.20923,0.00014,15.74439]
[1780296676579,36.94,73090.7,36.8,-0.20923,0.00014,15.74439]
[1780296676723,36.94,73090.7,36.8,-0.20923,0.00014,15.74439]
[1780296682718,36.94,73090.43,36.8,-0.20926,0.00014,15.74563]
[1780296687753,36.94,73090.2,36.8,-0.20928,0.00014,15.74681]
[1780296692788,36.93,73090.82,36.8,-0.20915,0.00014,15.73851]
[1780296697823,36.93,73093.49,36.8,-0.20877,0.00014,15.7221]
[1780296701117,36.93,73093.23,36.8,-0.20881,0.00014,15.72365]
[1780296703353,36.93,73096.48,36.8,-0.20835,0.00014,15.70385]
[1780296704745,36.93,73096.43,36.8,-0.20835,0.00014,15.70417]
[1780296707956,36.93,73096.27,36.8,-0.20838,0.00014,15.7052]
[1780296708590,36.93,73096.34,36.8,-0.20837,0.00014,15.70479]
[1780296713958,36.93,73095.97,36.8,-0.20842,0.00014,15.70709]
[1780296718979,36.93,73097.3,36.8,-0.20823,0.00014,15.69904]
[1780296724014,36.93,73094.16,36.8,-0.20868,0.00014,15.71821]
[1780296729049,36.93,73094.59,36.8,-0.20862,0.00014,15.71554]
[1780296734735,36.93,73088.66,36.8,-0.20946,0.00014,15.75151]
[1780296740136,36.93,73090.89,36.8,-0.20914,0.00014,15.73772]
[1780296745171,36.93,73093.47,36.8,-0.20877,0.00014,15.72193]
[1780296749714,36.93,73094.6,36.8,-0.20861,0.00014,15.71503]
[1780296754675,36.93,73095.36,36.8,-0.20846,0.00014,15.70605]
[1780296756914,36.93,73096.49,36.8,-0.2083,0.00014,15.69918]
[1780296762290,36.93,73099.52,36.8,-0.20788,0.00014,15.68092]
[1780296767062,36.93,73098.48,36.8,-0.20803,0.00014,15.68737]
[1780296768441,36.93,73099.05,36.8,-0.20795,0.00014,15.68395]
[1780296774373,36.94,73093.7,36.8,-0.20871,0.00014,15.71671]
[1780296779409,36.93,73094.44,36.8,-0.2086,0.00014,15.71216]
[1780296784445,36.93,73088.96,36.8,-0.20938,0.00014,15.74545]
[1780296785603,36.93,73088.96,36.8,-0.20938,0.00014,15.74545]
[1780296791494,36.93,73089.8,36.8,-0.20926,0.00014,15.74017]
[1780296794738,36.93,73088.92,36.8,-0.20938,0.00014,15.7455]
[1780296794840,36.93,73088.92,36.8,-0.20938,0.00014,15.7455]
[1780296794842,36.93,73088.92,36.8,-0.20938,0.00014,15.7455]
[1780296797084,36.93,73084.16,36.8,-0.21006,0.00014,15.77436]
[1780296797096,36.93,73084.16,36.8,-0.21006,0.00014,15.77436]
[1780296802490,36.93,73076.05,36.8,-0.21121,0.00014,15.82333]
[1780296802723,36.93,73076.05,36.8,-0.21121,0.00014,15.82333]
[1780296808616,36.93,73078.36,36.8,-0.21087,0.00014,15.8088]
[1780296813651,36.93,73080.01,36.8,-0.21059,0.00014,15.79426]
[1780296819453,36.93,73079.98,36.8,-0.21059,0.00014,15.79437]
[1780296824593,36.93,73083.54,36.8,-0.21007,0.00014,15.77216]
[1780296830770,36.93,73082.41,36.8,-0.21022,0.00014,15.77842]
[1780296835805,36.92,73082.26,36.8,-0.21023,0.00014,15.77891]
[1780296840839,36.92,73080.35,36.8,-0.21049,0.00014,15.79007]
[1780296844492,36.92,73080.15,36.8,-0.21052,0.00014,15.79101]
[1780296846195,36.92,73080.24,36.8,-0.2105,0.00014,15.79028]
[1780296849987,36.92,73080.37,36.8,-0.21047,0.00014,15.78922]
[1780296850108,36.92,73080.37,36.8,-0.21047,0.00014,15.78922]
[1780296850261,36.92,73080.89,36.8,-0.2104,0.00014,15.78598]
[1780296850939,36.92,73080.89,36.8,-0.2104,0.00014,15.78598]
[1780296850977,36.92,73090.23,36.8,-0.20906,0.00014,15.72909]
[1780296851842,36.92,73090.23,36.8,-0.20906,0.00014,15.72909]
[1780296856952,36.92,73083.24,36.8,-0.21005,0.00014,15.7713]
[1780296861172,36.92,73083.0,36.8,-0.21008,0.00014,15.77257]
[1780296861183,36.92,73082.69,36.8,-0.21013,0.00014,15.7744]
[1780296861846,36.92,73082.69,36.8,-0.21013,0.00014,15.7744]
[1780296863973,36.92,73075.6,36.8,-0.21114,0.00014,15.81738]
[1780296864318,36.92,73075.22,36.8,-0.21119,0.00014,15.81964]
[1780296864332,36.92,73075.22,36.8,-0.21119,0.00014,15.81964]
[1780296864421,36.92,73075.22,36.8,-0.21119,0.00014,15.81964]
[1780296864654,36.92,73075.22,36.8,-0.21119,0.00014,15.81964]
[1780296865116,36.92,73069.11,36.8,-0.21207,0.00014,15.85675]
[1780296865541,36.92,73069.11,36.8,-0.21207,0.00014,15.85675]
[1780296866055,36.92,73069.11,36.8,-0.21207,0.00014,15.85675]
[1780296866119,36.92,73061.35,36.8,-0.21318,0.00014,15.90373]
[1780296867317,36.92,73060.1,36.8,-0.21337,0.00014,15.91131]
[1780296867353,36.92,73060.1,36.8,-0.21337,0.00014,15.91131]
[1780296867362,36.92,73060.1,36.8,-0.21337,0.00014,15.91131]
[1780296867716,36.92,73060.1,36.8,-0.21337,0.00014,15.91131]
[1780296868148,36.92,73060.1,36.8,-0.21337,0.00014,15.91131]
[1780296868349,36.92,73059.43,36.8,-0.21346,0.00014,15.91547]
[1780296869732,36.92,73055.99,36.8,-0.21396,0.00014,15.93636]
[1780296870107,36.92,73055.99,36.8,-0.21396,0.00014,15.93636]
[1780296870110,36.92,73055.99,36.8,-0.21396,0.00014,15.93636]
[1780296871736,36.92,73057.07,36.8,-0.21377,0.00014,15.92565]
[1780296872148,36.92,73057.07,36.8,-0.21377,0.00014,15.92565]
[1780296872168,36.92,73049.37,36.8,-0.21489,0.00014,15.9722]
[1780296873316,36.92,73043.08,36.8,-0.2158,0.00015,16.01011]
[1780296874411,36.92,73041.73,36.8,-0.21599,0.00015,16.01821]
[1780296874557,36.92,73041.73,36.8,-0.21599,0.00015,16.01821]
[1780296880133,36.92,73040.92,36.8,-0.21611,0.00015,16.023]
[1780296885148,36.92,73042.06,36.8,-0.21594,0.00015,16.0159]
[1780296890183,36.92,73037.89,36.8,-0.21654,0.00015,16.04075]
[1780296893024,36.92,73037.84,36.8,-0.21654,0.00015,16.04094]
[1780296899691,36.91,73030.51,36.8,-0.2176,0.00015,16.08445]
[1780296900146,36.91,73030.51,36.8,-0.2176,0.00015,16.08445]
[1780296900164,36.91,73030.51,36.8,-0.2176,0.00015,16.08445]
[1780296900170,36.91,73030.51,36.8,-0.2176,0.00015,16.08445]
[1780296900220,36.91,73030.51,36.8,-0.2176,0.00015,16.08445]
[1780296900343,36.91,73030.55,36.8,-0.21759,0.00015,16.08399]
[1780296900383,36.91,73030.55,36.8,-0.21759,0.00015,16.08399]
[1780296900869,36.91,73027.98,36.8,-0.21796,0.00015,16.09938]
[1780296901999,36.91,73027.98,36.8,-0.21796,0.00015,16.09938]
[1780296902698,36.91,73021.39,36.8,-0.21892,0.00015,16.13878]
[1780296903583,36.91,73021.48,36.8,-0.21891,0.00015,16.13816]
[1780296903599,36.91,73021.48,36.8,-0.21891,0.00015,16.13816]
[1780296903626,36.91,73021.48,36.8,-0.21891,0.00015,16.13816]
[1780296903698,36.91,73021.48,36.8,-0.21891,0.00015,16.13816]
[1780296904150,36.91,73021.48,36.8,-0.21891,0.00015,16.13816]
[1780296904157,36.91,73020.78,36.8,-0.21901,0.00015,16.14227]
[1780296906639,36.91,73017.95,36.8,-0.21943,0.00015,16.15926]
[1780296906681,36.91,73017.95,36.8,-0.21943,0.00015,16.15926]
[1780296906695,36.91,73017.95,36.8,-0.21943,0.00015,16.15926]
[1780296906836,36.91,73017.95,36.8,-0.21943,0.00015,16.15926]
[1780296907359,36.91,73015.11,36.8,-0.21984,0.00015,16.17632]
[1780296908123,36.91,73015.11,36.8,-0.21984,0.00015,16.17632]
[1780296908135,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296908473,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296909022,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296909029,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296909054,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296909192,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296909199,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296909212,36.91,73007.21,36.8,-0.221,0.00015,16.22344]
[1780296909170,36.91,72999.59,36.8,-0.22213,0.00015,16.26873]
[1780296910335,36.91,72991.37,36.8,-0.22334,0.00015,16.31748]
[1780296912279,36.91,72991.4,36.8,-0.22333,0.00015,16.31709]
[1780296912393,36.91,72991.4,36.8,-0.22333,0.00015,16.31709]
[1780296912992,36.91,72991.4,36.8,-0.22333,0.00015,16.31709]
[1780296913080,36.91,72991.4,36.8,-0.22333,0.00015,16.31709]
[1780296913159,36.91,72988.55,36.8,-0.22375,0.00015,16.33396]
[1780296915949,36.91,72983.84,36.8,-0.22445,0.00015,16.36176]
[1780296920177,36.91,72974.29,36.8,-0.22586,0.00015,16.41807]
[1780296921285,36.91,72974.46,36.8,-0.22584,0.00015,16.41703]
[1780296921779,36.91,72988.14,36.8,-0.22381,0.00015,16.33615]
[1780296923691,36.91,72991.24,36.8,-0.22335,0.00015,16.31776]
[1780296929811,36.91,72984.39,36.8,-0.22437,0.00015,16.3586]
[1780296933062,36.91,72982.81,36.8,-0.22457,0.00015,16.36374]
[1780296933499,36.91,72996.25,36.8,-0.22258,0.00015,16.28409]
[1780296938587,36.91,73000.2,36.8,-0.222,0.00015,16.26088]
[1780296944755,36.91,73000.08,36.8,-0.22203,0.00015,16.26201]
[1780296950167,36.92,72998.52,36.8,-0.22227,0.00015,16.2716]
[1780296951965,36.92,72999.17,36.8,-0.22217,0.00015,16.26778]
[1780296954111,36.92,72996.49,36.8,-0.22257,0.00015,16.2838]
[1780296955653,36.92,73004.28,36.8,-0.22142,0.00015,16.23763]
[1780296956380,36.92,73004.28,36.8,-0.22142,0.00015,16.23763]
[1780296956643,36.92,73004.28,36.8,-0.22142,0.00015,16.23763]
[1780296959452,36.92,73012.04,36.8,-0.22028,0.00015,16.19131]
[1780296960518,36.92,73012.98,36.8,-0.22014,0.00015,16.18569]
[1780296960583,36.92,73012.98,36.8,-0.22014,0.00015,16.18569]
[1780296960902,36.92,73012.98,36.8,-0.22014,0.00015,16.18569]
[1780296961280,36.92,73012.98,36.8,-0.22014,0.00015,16.18569]
[1780296961213,36.92,73018.24,36.8,-0.21937,0.00015,16.15436]
[1780296961576,36.92,73018.24,36.8,-0.21937,0.00015,16.15436]
[1780296961708,36.92,73018.24,36.8,-0.21937,0.00015,16.15436]
[1780296962217,36.92,73027.6,36.8,-0.218,0.00015,16.09825]
[1780296962559,36.92,73027.6,36.8,-0.218,0.00015,16.09825]
[1780296963029,36.92,73027.6,36.8,-0.218,0.00015,16.09825]
[1780296963037,36.92,73027.6,36.8,-0.218,0.00015,16.09825]
[1780296963094,36.92,73036.04,36.8,-0.21677,0.00015,16.04759]
[1780296963727,36.92,73036.04,36.8,-0.21677,0.00015,16.04759]
[1780296964267,36.92,73036.04,36.8,-0.21677,0.00015,16.04759]
[1780296966246,36.92,73037.2,36.8,-0.2166,0.00015,16.04068]
[1780296971781,36.92,73042.07,36.8,-0.2159,0.00015,16.01137]
[1780296979697,36.92,73037.07,36.8,-0.21662,0.00015,16.04126]
[1780296979812,36.92,73037.07,36.8,-0.21662,0.00015,16.04126]
[1780296979853,36.92,73037.07,36.8,-0.21662,0.00015,16.04126]
[1780296980951,36.92,73035.76,36.8,-0.21681,0.00015,16.04909]
[1780296983173,36.92,73024.84,36.8,-0.2184,0.00015,16.11452]
[1780296989689,36.91,73025.95,36.8,-0.21823,0.00015,16.10761]
[1780296995443,36.91,73026.4,36.8,-0.21813,0.00015,16.10052]
[1780296995561,36.91,73026.4,36.8,-0.21813,0.00015,16.10052]
[1780296999164,36.92,73021.72,36.8,-0.21882,0.00015,16.12877]
[1780297005010,36.92,73022.8,36.8,-0.21867,0.00015,16.12273]
[1780297009340,36.92,73022.95,36.8,-0.21865,0.00015,16.12211]
[1780297016091,36.92,73021.68,36.8,-0.21885,0.00015,16.13003]
[1780297021245,36.92,73022.37,36.8,-0.21875,0.00015,16.12612]
[1780297027168,36.92,73020.45,36.8,-0.21904,0.00015,16.13789]
[1780297033209,36.92,73021.89,36.8,-0.21883,0.00015,16.12948]
[1780297036012,36.92,73021.21,36.8,-0.21893,0.00015,16.13362]
[1780297036149,36.92,73021.21,36.8,-0.21893,0.00015,16.13362]
[1780297037097,36.92,73014.48,36.8,-0.21992,0.00015,16.17388]
[1780297038926,36.92,73006.62,36.8,-0.22107,0.00015,16.2207]
[1780297042373,36.92,73006.68,36.8,-0.22106,0.00015,16.22008]
[1780297045836,36.92,73005.8,36.8,-0.22118,0.00015,16.22512]
[1780297048202,36.92,73005.48,36.8,-0.22123,0.00015,16.22689]
[1780297048316,36.92,73004.89,36.8,-0.22131,0.00015,16.23033]
[1780297053373,36.92,73002.15,36.8,-0.22168,0.00015,16.24222]
[1780297054358,36.92,73002.75,36.8,-0.22158,0.00015,16.23853]
[1780297059393,36.92,73002.62,36.8,-0.22159,0.00015,16.23886]
[1780297061609,36.92,73002.62,36.8,-0.22159,0.00015,16.23886]
[1780297061682,36.92,73002.75,36.8,-0.22157,0.00015,16.23791]
[1780297062989,36.92,73002.75,36.8,-0.22157,0.00015,16.23791]
[1780297062993,36.92,73002.75,36.8,-0.22157,0.00015,16.23791]
[1780297063150,36.92,73002.75,36.8,-0.22157,0.00015,16.23791]
[1780297063241,36.92,73002.75,36.8,-0.22157,0.00015,16.23791]
[1780297063361,36.92,73004.22,36.8,-0.22135,0.00015,16.22913]
[1780297063731,36.92,73014.8,36.8,-0.2198,0.00015,16.16602]
[1780297064760,36.92,73014.8,36.8,-0.2198,0.00015,16.16602]
[1780297064832,36.92,73014.8,36.8,-0.2198,0.00015,16.16602]
[1780297066732,36.92,73016.62,36.8,-0.21953,0.00015,16.15516]
[1780297069021,36.92,73008.35,36.8,-0.22074,0.00015,16.20451]
[1780297069359,36.92,73008.35,36.8,-0.22074,0.00015,16.20451]
[1780297071916,36.92,73006.81,36.8,-0.22097,0.00015,16.21349]
[1780297071975,36.91,73002.38,36.8,-0.22162,0.00015,16.23979]
[1780297073976,36.91,72999.76,36.8,-0.222,0.00015,16.25534]
[1780297074370,36.91,72999.81,36.8,-0.22199,0.00015,16.255]
[1780297079691,36.91,72999.33,36.8,-0.22206,0.00015,16.25755]
[1780297080156,36.91,72999.33,36.8,-0.22206,0.00015,16.25755]
[1780297080258,36.91,72999.28,36.8,-0.22206,0.00015,16.25754]
[1780297085935,36.91,73003.55,36.8,-0.22143,0.00015,16.23202]
[1780297088395,36.91,73004.1,36.8,-0.22134,0.00015,16.22875]
[1780297088401,36.91,73004.1,36.8,-0.22134,0.00015,16.22875]
[1780297088921,36.91,73007.01,36.8,-0.22092,0.00015,16.21144]
[1780297089022,36.91,73014.36,36.8,-0.21984,0.00015,16.16757]
[1780297094642,36.91,73015.89,36.8,-0.21961,0.00015,16.1585]
[1780297099677,36.91,73016.27,36.8,-0.21956,0.00015,16.15631]
[1780297104712,36.91,73016.53,36.8,-0.21952,0.00015,16.15489]
[1780297109747,36.91,73016.34,36.8,-0.21955,0.00015,16.15613]
[1780297115183,36.91,73010.14,36.8,-0.22043,0.00015,16.18881]
[1780297117419,36.91,73001.69,36.8,-0.22167,0.00015,16.2391]
[1780297118297,36.91,73004.28,36.8,-0.22129,0.00015,16.2236]
[1780297118364,36.91,73004.28,36.8,-0.22129,0.00015,16.2236]
[1780297121090,36.91,73015.68,36.8,-0.21961,0.00015,16.15539]
[1780297121723,36.91,73016.16,36.8,-0.21953,0.00015,16.15251]
[1780297124779,36.91,73018.68,36.8,-0.21916,0.00015,16.13729]
[1780297129936,36.91,73019.2,36.8,-0.21908,0.00015,16.13389]
[1780297133329,36.91,73022.33,36.8,-0.21862,0.00015,16.115]
[1780297137062,36.91,73023.78,36.8,-0.2184,0.00015,16.1062]
[1780297139694,36.91,73017.53,36.8,-0.21932,0.00015,16.14363]
[1780297142911,36.91,73017.29,36.8,-0.21936,0.00015,16.14518]
[1780297142913,36.91,73017.29,36.8,-0.21936,0.00015,16.14518]
[1780297146179,36.91,73018.97,36.8,-0.21911,0.00015,16.13516]
[1780297150734,36.91,73024.29,36.8,-0.21833,0.00015,16.10313]
[1780297150869,36.91,73024.29,36.8,-0.21833,0.00015,16.10313]
[1780297151149,36.91,73024.29,36.8,-0.21833,0.00015,16.10313]
[1780297151342,36.91,73024.29,36.8,-0.21833,0.00015,16.10313]
[1780297151528,36.91,73026.04,36.8,-0.21807,0.00015,16.09265]
[1780297152464,36.91,73026.04,36.8,-0.21807,0.00015,16.09265]
[1780297152042,36.91,73034.7,36.8,-0.21681,0.00015,16.04068]
[1780297153900,36.91,73035.89,36.8,-0.21663,0.00015,16.03351]
[1780297155352,36.91,73036.04,36.8,-0.21661,0.00015,16.03259]
[1780297155414,36.91,73042.88,36.8,-0.21562,0.00015,15.99143]
[1780297159388,36.91,73051.32,36.8,-0.21439,0.00014,15.94032]
[1780297159965,36.91,73051.32,36.8,-0.21439,0.00014,15.94032]
[1780297165133,36.91,73053.13,36.8,-0.21413,0.00014,15.92929]
[1780297170168,36.91,73046.86,36.8,-0.21503,0.00014,15.96693]
[1780297170835,36.91,73046.86,36.8,-0.21503,0.00014,15.96693]
[1780297176210,36.9,73041.85,36.8,-0.21571,0.00015,15.9923]
[1780297181503,36.9,73044.77,36.8,-0.21528,0.00015,15.97441]
[1780297187445,36.9,73045.49,36.8,-0.21516,0.00014,15.96976]
[1780297192911,36.9,73043.49,36.8,-0.21545,0.00015,15.98141]
[1780297198364,36.9,73047.57,36.8,-0.21485,0.00014,15.95656]
[1780297201093,36.9,73044.68,36.8,-0.21526,0.00015,15.97388]
[1780297201563,36.9,73044.68,36.8,-0.21526,0.00015,15.97388]
[1780297201810,36.9,73043.07,36.8,-0.2155,0.00015,15.98353]
[1780297201832,36.9,73043.07,36.8,-0.2155,0.00015,15.98353]
[1780297202392,36.9,73030.87,36.8,-0.21727,0.00015,16.05704]
[1780297205382,36.9,73031.78,36.8,-0.21714,0.00015,16.05162]
[1780297205440,36.9,73031.78,36.8,-0.21714,0.00015,16.05162]
[1780297209092,36.9,73032.09,36.8,-0.2171,0.00015,16.04998]
[1780297209208,36.9,73032.09,36.8,-0.2171,0.00015,16.04998]
[1780297209724,36.9,73038.56,36.8,-0.21616,0.00015,16.01114]
[1780297209964,36.9,73038.56,36.8,-0.21616,0.00015,16.01114]
[1780297215568,36.9,73037.75,36.8,-0.2163,0.00015,16.01675]
[1780297216982,36.9,73036.98,36.8,-0.21641,0.00015,16.02146]
[1780297217500,36.9,73037.13,36.8,-0.21639,0.00015,16.02063]
[1780297217679,36.9,73037.13,36.8,-0.21639,0.00015,16.02063]
[1780297217695,36.9,73037.13,36.8,-0.21639,0.00015,16.02063]
[1780297218775,36.91,73033.63,36.8,-0.21691,0.00015,16.04187]
[1780297223919,36.91,73033.21,36.8,-0.21699,0.00015,16.04521]
[1780297229584,36.91,73032.49,36.8,-0.21711,0.00015,16.05047]
[1780297235299,36.91,73031.17,36.8,-0.21728,0.00015,16.05464]
[1780297240355,36.92,73026.88,36.8,-0.21792,0.00015,16.08101]
[1780297243148,36.92,73019.09,36.8,-0.21907,0.00015,16.12808]
[1780297244359,36.92,73019.09,36.8,-0.21907,0.00015,16.12808]
[1780297244416,36.92,73017.86,36.8,-0.21925,0.00015,16.13548]
[1780297248786,36.92,73018.62,36.8,-0.21915,0.00015,16.1314]
[1780297249542,36.92,73019.46,36.8,-0.21903,0.00015,16.1266]
[1780297251481,36.92,73028.9,36.8,-0.21766,0.00015,16.07029]
[1780297257348,36.93,73035.85,36.8,-0.21667,0.00015,16.02937]
[1780297258833,36.93,73040.78,36.8,-0.21595,0.00015,15.99991]
[1780297263349,36.94,73036.44,36.8,-0.21664,0.00015,16.02849]
[1780297263471,36.94,73036.44,36.8,-0.21664,0.00015,16.02849]
[1780297267144,36.96,73033.0,36.8,-0.21728,0.00015,16.05484]
[1780297267571,36.96,73028.77,36.8,-0.21792,0.00015,16.08113]
[1780297268060,36.96,73028.77,36.8,-0.21792,0.00015,16.08113]
[1780297273116,36.99,73027.86,36.8,-0.21823,0.00015,16.09445]
[1780297275181,37.01,73025.04,36.8,-0.21877,0.00015,16.11656]
[1780297275565,37.01,73020.99,36.8,-0.21936,0.00015,16.14085]
[1780297277602,37.02,73011.78,36.8,-0.22072,0.00015,16.19606]
[1780297280308,37.02,73012.35,36.8,-0.22065,0.00015,16.19302]
[1780297280455,37.02,73012.35,36.8,-0.22065,0.00015,16.19302]
[1780297280522,37.02,73005.29,36.8,-0.22169,0.00015,16.2351]
[1780297282958,37.02,72998.17,36.8,-0.22275,0.00015,16.27771]
[1780297285580,37.02,72998.17,36.8,-0.22275,0.00015,16.27771]
[1780297286277,37.02,72997.4,36.8,-0.22287,0.00015,16.28283]
[1780297287000,37.02,72997.4,36.8,-0.22287,0.00015,16.28283]
[1780297287156,37.02,72997.28,36.8,-0.22289,0.00015,16.28361]
[1780297288906,37.02,72994.82,36.8,-0.22326,0.00015,16.29835]
[1780297289592,37.02,72994.82,36.8,-0.22326,0.00015,16.29835]
[1780297289620,37.02,72993.16,36.8,-0.22351,0.00015,16.30839]
[1780297295049,37.02,72992.43,36.8,-0.22359,0.00015,16.30856]
[1780297300597,37.02,72992.47,36.8,-0.22358,0.00015,16.30841]
[1780297300903,37.02,72992.47,36.8,-0.22358,0.00015,16.30841]
[1780297306126,37.02,72992.51,36.8,-0.22358,0.00015,16.30832]
[1780297311161,37.03,72993.88,36.8,-0.22338,0.00015,16.30034]
[1780297316196,37.03,72993.57,36.8,-0.22343,0.00015,16.30228]
[1780297321231,37.03,72993.34,36.8,-0.22346,0.00015,16.30373]
[1780297323280,37.03,72993.26,36.8,-0.22348,0.00015,16.30422]
[1780297324368,37.03,72988.3,36.8,-0.22421,0.00015,16.33354]
[1780297324376,37.03,72988.3,36.8,-0.22421,0.00015,16.33354]
[1780297324417,37.03,72988.3,36.8,-0.22421,0.00015,16.33354]
[1780297324573,37.03,72986.06,36.8,-0.22454,0.00015,16.34675]
[1780297324795,37.03,72986.06,36.8,-0.22454,0.00015,16.34675]
[1780297324828,37.03,72986.06,36.8,-0.22454,0.00015,16.34675]
[1780297325340,37.03,72986.06,36.8,-0.22454,0.00015,16.34675]
[1780297325417,37.03,72980.98,36.8,-0.2253,0.00015,16.37677]
[1780297327274,37.03,72971.51,36.8,-0.22671,0.00015,16.43274]
[1780297329284,37.03,72971.13,36.8,-0.22677,0.00015,16.43506]
[1780297329300,37.03,72971.13,36.8,-0.22677,0.00015,16.43506]
[1780297329356,37.03,72978.51,36.8,-0.22568,0.00015,16.39175]
[1780297330253,37.03,72978.51,36.8,-0.22568,0.00015,16.39175]
[1780297330354,37.03,72982.39,36.8,-0.2251,0.00015,16.36892]
[1780297336053,37.03,72982.9,36.8,-0.22502,0.00015,16.36566]
[1780297336337,37.03,72980.95,36.8,-0.22531,0.00015,16.3771]
[1780297337946,37.03,72979.02,36.8,-0.22559,0.00015,16.38851]
[1780297338351,37.03,72978.47,36.8,-0.22568,0.00015,16.39189]
[1780297343385,37.03,72977.53,36.8,-0.22583,0.00015,16.39806]
[1780297348421,37.03,72977.91,36.8,-0.22579,0.00015,16.3965]
[1780297353456,37.04,72978.91,36.8,-0.22563,0.00015,16.38702]
[1780297358491,37.04,72978.38,36.8,-0.22572,0.00015,16.39085]
[1780297363324,37.04,72978.71,36.8,-0.22569,0.00015,16.38949]
[1780297368600,37.04,72972.86,36.8,-0.22657,0.00015,16.42446]
[1780297371614,37.05,72971.1,36.8,-0.22684,0.00015,16.43506]
[1780297371694,37.05,72960.51,36.8,-0.22843,0.00015,16.49719]
[1780297371920,37.05,72960.51,36.8,-0.22843,0.00015,16.49719]
[1780297372746,37.05,72960.51,36.8,-0.22843,0.00015,16.49719]
[1780297372589,37.05,72954.19,36.8,-0.22938,0.00015,16.53423]
[1780297377624,37.05,72953.2,36.8,-0.22953,0.00015,16.54034]
[1780297378926,37.05,72953.1,36.8,-0.22955,0.00015,16.54099]
[1780297379749,37.05,72951.55,36.8,-0.22979,0.00015,16.5502]
[1780297383468,37.05,72949.41,36.8,-0.23012,0.00015,16.56316]
[1780297383718,37.05,72949.41,36.8,-0.23012,0.00015,16.56316]
[1780297383729,37.05,72949.53,36.8,-0.23011,0.00015,16.56261]
[1780297384685,37.05,72959.08,36.8,-0.22867,0.00015,16.50692]
[1780297384896,37.05,72959.08,36.8,-0.22867,0.00015,16.50692]
[1780297385061,37.05,72959.08,36.8,-0.22867,0.00015,16.50692]
[1780297385096,37.05,72959.08,36.8,-0.22867,0.00015,16.50692]
[1780297385685,37.05,72964.99,36.8,-0.22779,0.00015,16.47256]
[1780297386255,37.05,72964.99,36.8,-0.22779,0.00015,16.47256]
[1780297386749,37.05,72964.99,36.8,-0.22779,0.00015,16.47256]
[1780297387664,37.05,72965.64,36.8,-0.2277,0.00015,16.469]
[1780297387699,37.05,72965.24,36.8,-0.22777,0.00015,16.4715]
[1780297392734,37.06,72964.49,36.8,-0.2279,0.00015,16.47659]
[1780297393327,37.06,72964.49,36.8,-0.2279,0.00015,16.47659]
[1780297398776,37.06,72963.94,36.8,-0.228,0.00015,16.48061]
[1780297400581,37.06,72963.94,36.8,-0.228,0.00015,16.48061]
[1780297401213,37.06,72964.68,36.8,-0.22789,0.00015,16.47655]
[1780297401479,37.06,72964.68,36.8,-0.22789,0.00015,16.47655]
[1780297401487,37.06,72964.68,36.8,-0.22789,0.00015,16.47655]
[1780297401553,37.06,72967.63,36.8,-0.22746,0.00015,16.45943]
[1780297402329,37.06,72975.88,36.8,-0.22623,0.00015,16.41114]
[1780297407625,37.06,72980.11,36.8,-0.22561,0.00015,16.38669]
[1780297412883,37.07,72978.22,36.8,-0.22588,0.00015,16.39432]
[1780297413956,37.07,72978.29,36.8,-0.22587,0.00015,16.39403]
[1780297414025,37.07,72978.22,36.8,-0.22588,0.00015,16.39456]
[1780297415966,37.07,72978.74,36.8,-0.22581,0.00015,16.39174]
[1780297416182,37.07,72979.02,36.8,-0.22577,0.00015,16.39033]
[1780297417045,37.07,72979.02,36.8,-0.22577,0.00015,16.39033]
[1780297422944,37.07,72981.8,36.8,-0.22539,0.00015,16.37497]
[1780297426720,37.08,72983.28,36.8,-0.22517,0.00015,16.36656]
[1780297426766,37.08,72983.49,36.8,-0.22515,0.00015,16.36564]
[1780297432008,37.13,72984.37,36.8,-0.22533,0.00015,16.37314]
[1780297434888,37.15,72986.29,36.8,-0.22516,0.00015,16.3667]
[1780297434942,37.15,72986.29,36.8,-0.22516,0.00015,16.3667]
[1780297435163,37.15,72986.29,36.8,-0.22516,0.00015,16.3667]
[1780297435317,37.15,72986.29,36.8,-0.22516,0.00015,16.3667]
[1780297435597,37.17,72991.08,36.8,-0.22455,0.00015,16.34271]
[1780297436203,37.17,72999.2,36.8,-0.22335,0.00015,16.29493]
[1780297441261,37.21,72999.36,36.8,-0.22359,0.00015,16.30461]
[1780297446622,37.23,73004.29,36.8,-0.22297,0.00015,16.28]
[1780297451703,37.23,73009.9,36.8,-0.22218,0.00015,16.2484]
[1780297454642,37.24,73009.72,36.8,-0.22221,0.00015,16.24972]
[1780297460212,37.24,73010.2,36.8,-0.22218,0.00015,16.2487]
[1780297465247,37.25,73009.95,36.8,-0.22225,0.00015,16.25148]
[1780297471041,37.25,73009.94,36.8,-0.22228,0.00015,16.25282]
[1780297476375,37.26,73006.35,36.8,-0.2228,0.00015,16.27092]
[1780297482496,37.26,73006.03,36.8,-0.22289,0.00015,16.27441]
[1780297483750,37.27,73006.15,36.8,-0.22288,0.00015,16.27395]
[1780297486107,37.27,73016.42,36.8,-0.22139,0.00015,16.21427]
[1780297491438,37.28,73016.94,36.8,-0.22136,0.00015,16.21274]
[1780297493241,37.28,73024.03,36.8,-0.22034,0.00015,16.17152]
[1780297493628,37.28,73024.03,36.8,-0.22034,0.00015,16.17152]
[1780297493671,37.29,73025.67,36.8,-0.22018,0.00015,16.16531]
[1780297498631,37.3,73031.89,36.8,-0.2193,0.00015,16.12959]
[1780297504526,37.3,73028.11,36.8,-0.21989,0.00015,16.15377]
[1780297505480,37.3,73028.11,36.8,-0.21989,0.00015,16.15377]
[1780297505540,37.3,73028.11,36.8,-0.21989,0.00015,16.15377]
[1780297505588,37.3,73028.11,36.8,-0.21989,0.00015,16.15377]
[1780297505812,37.3,73031.16,36.8,-0.21946,0.00015,16.13598]
[1780297507630,37.31,73038.91,36.8,-0.21834,0.00014,16.09044]
[1780297509503,37.31,73039.96,36.8,-0.21819,0.00014,16.08442]
[1780297509559,37.31,73039.96,36.8,-0.21819,0.00014,16.08442]
[1780297509716,37.31,73054.31,36.8,-0.21613,0.00014,15.9994]
[1780297511003,37.31,73057.46,36.8,-0.21568,0.00014,15.98085]
[1780297511847,37.31,73057.46,36.8,-0.21568,0.00014,15.98085]
[1780297512832,37.31,73059.03,36.8,-0.21546,0.00014,15.97172]
[1780297513525,37.31,73063.88,36.8,-0.21477,0.00014,15.94304]
[1780297518790,37.32,73066.16,36.8,-0.21447,0.00014,15.93076]
[1780297520235,37.32,73066.6,36.8,-0.21442,0.00014,15.9287]
[1780297524267,37.32,73069.21,36.8,-0.21407,0.00014,15.9143]
[1780297524892,37.32,73069.21,36.8,-0.21407,0.00014,15.9143]
[1780297524975,37.32,73069.56,36.8,-0.21403,0.00014,15.91252]
[1780297525896,37.32,73071.15,36.8,-0.21381,0.00014,15.90322]
[1780297526513,37.32,73071.15,36.8,-0.21381,0.00014,15.90322]
[1780297526647,37.32,73071.15,36.8,-0.21381,0.00014,15.90322]
[1780297526680,37.32,73070.63,36.8,-0.21389,0.00014,15.90654]
[1780297527364,37.32,73070.63,36.8,-0.21389,0.00014,15.90654]
[1780297527687,37.33,73062.43,36.8,-0.21507,0.00014,15.95577]
[1780297532722,37.33,73062.23,36.8,-0.21509,0.00014,15.9539]
[1780297535531,37.33,73062.58,36.8,-0.21505,0.00014,15.95208]
[1780297535707,37.33,73062.58,36.8,-0.21505,0.00014,15.95208]
[1780297535744,37.33,73065.3,36.8,-0.21467,0.00014,15.9364]
[1780297537916,37.34,73073.72,36.8,-0.21347,0.00014,15.88653]
[1780297537976,37.34,73073.72,36.8,-0.21347,0.00014,15.88653]
[1780297543507,37.34,73080.48,36.8,-0.21254,0.00014,15.84747]
[1780297547834,37.35,73089.87,36.8,-0.21124,0.00014,15.79266]
[1780297548014,37.35,73089.87,36.8,-0.21124,0.00014,15.79266]
[1780297553876,37.38,73084.93,36.8,-0.21212,0.00014,15.83011]
[1780297556737,37.38,73084.91,36.8,-0.21214,0.00014,15.8308]
[1780297556978,37.38,73085.67,36.8,-0.21204,0.00014,15.82654]
[1780297557904,37.38,73075.22,36.8,-0.21353,0.00014,15.88925]
[1780297562944,37.38,73075.35,36.8,-0.21354,0.00014,15.88956]
[1780297564075,37.39,73075.23,36.8,-0.21356,0.00014,15.89049]
[1780297564102,37.39,73075.23,36.8,-0.21356,0.00014,15.89049]
[1780297564151,37.39,73075.23,36.8,-0.21356,0.00014,15.89049]
[1780297564499,37.39,73075.23,36.8,-0.21356,0.00014,15.89049]
[1780297564607,37.39,73075.23,36.8,-0.21356,0.00014,15.89049]
[1780297564747,37.39,73075.23,36.8,-0.21356,0.00014,15.89082]
[1780297566290,37.39,73070.33,36.8,-0.21426,0.00014,15.92002]
[1780297567623,37.39,73072.62,36.8,-0.21394,0.00014,15.90667]
[1780297571626,37.41,73066.46,36.8,-0.21497,0.00014,15.94983]
[1780297571632,37.41,73066.46,36.8,-0.21497,0.00014,15.94983]
[1780297575324,37.42,73066.23,36.8,-0.21503,0.00014,15.95218]
[1780297575426,37.42,73066.47,36.8,-0.215,0.00014,15.95102]
[1780297576117,37.42,73066.47,36.8,-0.215,0.00014,15.95102]
[1780297576802,37.42,73066.47,36.8,-0.215,0.00014,15.95102]
[1780297577486,37.42,73062.24,36.8,-0.21562,0.00014,15.97664]
[1780297577583,37.42,73062.24,36.8,-0.21562,0.00014,15.97664]
[1780297577730,37.42,73062.24,36.8,-0.21562,0.00014,15.97664]
[1780297578182,37.42,73059.62,36.8,-0.216,0.00014,15.99252]
[1780297578508,37.42,73059.62,36.8,-0.216,0.00014,15.99252]
[1780297578843,37.42,73057.92,36.8,-0.21625,0.00014,16.00269]
[1780297579063,37.42,73057.92,36.8,-0.21625,0.00014,16.00269]
[1780297579821,37.42,73066.21,36.8,-0.21507,0.00014,15.95374]
[1780297580998,37.42,73072.37,36.8,-0.21419,0.00014,15.9171]
[1780297586184,37.44,73076.09,36.8,-0.21376,0.00014,15.89957]
[1780297587133,37.44,73075.79,36.8,-0.21381,0.00014,15.90135]
[1780297587147,37.44,73075.79,36.8,-0.21381,0.00014,15.90135]
[1780297587844,37.44,73075.63,36.8,-0.21384,0.00014,15.90284]
[1780297588456,37.44,73075.63,36.8,-0.21384,0.00014,15.90284]
[1780297588483,37.44,73087.19,36.8,-0.2122,0.00014,15.83393]
[1780297589043,37.44,73087.19,36.8,-0.2122,0.00014,15.83393]
[1780297589748,37.44,73094.68,36.8,-0.21115,0.00014,15.78971]
[1780297590396,37.44,73094.68,36.8,-0.21115,0.00014,15.78971]
[1780297590550,37.44,73094.68,36.8,-0.21115,0.00014,15.78971]
[1780297593826,37.45,73096.61,36.8,-0.21085,0.00014,15.7743]
[1780297594648,37.46,73097.2,36.8,-0.21083,0.00014,15.77361]
[1780297599149,37.47,73100.15,36.8,-0.21049,0.00014,15.75939]
[1780297599165,37.47,73100.15,36.8,-0.21049,0.00014,15.75939]
[1780297599860,37.47,73100.15,36.8,-0.21049,0.00014,15.75939]
[1780297599932,37.48,73100.53,36.8,-0.21051,0.00014,15.76009]
[1780297600170,37.48,73100.53,36.8,-0.21051,0.00014,15.76009]
[1780297601432,37.48,73101.69,36.8,-0.21034,0.00014,15.75315]
[1780297602858,37.5,73102.76,36.8,-0.21031,0.00014,15.75207]
[1780297608262,37.52,73108.46,36.8,-0.20961,0.00014,15.72219]
[1780297613723,37.52,73109.46,36.8,-0.20949,0.00014,15.71739]
[1780297619650,37.53,73103.26,36.8,-0.2104,0.00014,15.7562]
[1780297621637,37.53,73103.22,36.8,-0.21042,0.00014,15.75696]
[1780297621668,37.53,73103.22,36.8,-0.21042,0.00014,15.75696]
[1780297621709,37.53,73104.2,36.8,-0.2103,0.00014,15.75162]
[1780297622360,37.53,73096.88,36.8,-0.21133,0.00014,15.79531]
[1780297627207,37.55,73094.29,36.8,-0.21181,0.00014,15.81578]
[1780297627244,37.55,73094.29,36.8,-0.21181,0.00014,15.81578]
[1780297627522,37.55,73094.29,36.8,-0.21181,0.00014,15.81578]
[1780297633439,37.56,73086.74,36.8,-0.21291,0.00014,15.86234]
[1780297638474,37.56,73085.22,36.8,-0.21316,0.00014,15.87252]
[1780297643509,37.57,73087.17,36.8,-0.21291,0.00014,15.86225]
[1780297648545,37.57,73083.24,36.8,-0.21349,0.00014,15.88661]
[1780297653579,37.58,73086.1,36.8,-0.21307,0.00014,15.86618]
[1780297658614,37.58,73083.44,36.8,-0.21347,0.00014,15.8829]
[1780297663648,37.58,73086.01,36.8,-0.21312,0.00014,15.8686]
[1780297668686,37.59,73089.84,36.8,-0.2126,0.00014,15.84687]
[1780297673721,37.59,73090.41,36.8,-0.21255,0.00014,15.84463]
[1780297678756,37.6,73093.29,36.8,-0.21217,0.00014,15.82865]
[1780297681810,37.6,73094.03,36.8,-0.21208,0.00014,15.82474]
[1780297681927,37.6,73094.03,36.8,-0.21208,0.00014,15.82474]
[1780297682008,37.6,73094.03,36.8,-0.21208,0.00014,15.82474]
[1780297682004,37.6,73095.18,36.8,-0.21192,0.00014,15.81815]
[1780297683090,37.6,73100.64,36.8,-0.21115,0.00014,15.7858]
[1780297685617,37.6,73106.08,36.8,-0.2104,0.00014,15.75377]
[1780297690842,37.61,73106.69,36.8,-0.21034,0.00014,15.75143]
[1780297694289,37.61,73106.05,36.8,-0.21044,0.00014,15.75568]
[1780297694347,37.61,73106.05,36.8,-0.21044,0.00014,15.75568]
[1780297694871,37.61,73106.24,36.8,-0.21043,0.00014,15.75509]
[1780297698063,37.61,73106.04,36.8,-0.21047,0.00014,15.75694]
[1780297703934,37.62,73105.12,36.8,-0.21065,0.00014,15.76468]
[1780297706419,37.62,73104.87,36.8,-0.2107,0.00014,15.76681]
[1780297708445,37.63,73097.6,36.8,-0.21174,0.00014,15.81066]
[1780297710226,37.63,73097.96,36.8,-0.2117,0.00014,15.80905]
[1780297716001,37.63,73098.42,36.8,-0.21162,0.00014,15.80327]
[1780297721055,37.64,73094.38,36.8,-0.21223,0.00014,15.82888]
[1780297726090,37.64,73096.38,36.8,-0.21198,0.00014,15.81822]
[1780297731125,37.65,73096.19,36.8,-0.21203,0.00014,15.82066]
[1780297736160,37.65,73097.24,36.8,-0.21192,0.00014,15.81572]
[1780297741196,37.66,73090.67,36.8,-0.21287,0.00014,15.85603]
[1780297746231,37.66,73092.25,36.8,-0.21267,0.00014,15.84774]
[1780297751266,37.69,73092.78,36.8,-0.21277,0.00014,15.85198]
[1780297756395,37.72,73096.13,36.8,-0.2125,0.00014,15.84081]
[1780297762343,37.77,73095.69,36.8,-0.21282,0.00014,15.855]
[1780297764401,37.77,73095.36,36.8,-0.21288,0.00014,15.85716]
[1780297770399,37.78,73092.46,36.8,-0.21335,0.00014,15.87731]
[1780297775201,37.79,73093.65,36.8,-0.21317,0.00014,15.86667]
[1780297780469,37.82,73098.68,36.8,-0.21265,0.00014,15.84541]
[1780297785505,37.82,73101.74,36.8,-0.21225,0.00014,15.82845]
[1780297790540,37.83,73097.44,36.8,-0.21288,0.00014,15.85493]
[1780297792500,37.83,73100.73,36.8,-0.21242,0.00014,15.83571]
[1780297792550,37.83,73100.73,36.8,-0.21242,0.00014,15.83571]
[1780297792554,37.83,73101.03,36.8,-0.21238,0.00014,15.83414]
[1780297793551,37.83,73101.03,36.8,-0.21238,0.00014,15.83414]
[1780297793601,37.83,73101.06,36.8,-0.21238,0.00014,15.83407]
[1780297799711,37.83,73103.14,36.8,-0.21211,0.00014,15.8228]
[1780297799720,37.83,73103.14,36.8,-0.21211,0.00014,15.8228]
[1780297805781,37.84,73102.63,36.8,-0.21221,0.00014,15.82721]
[1780297811689,37.84,73105.78,36.8,-0.21181,0.00014,15.81023]
[1780297816723,37.85,73105.78,36.8,-0.21184,0.00014,15.81168]
[1780297817769,37.85,73105.78,36.8,-0.21184,0.00014,15.81168]
[1780297823773,37.86,73105.05,36.8,-0.21198,0.00014,15.81761]
[1780297828808,37.86,73104.65,36.8,-0.21206,0.00014,15.82111]
[1780297833843,37.87,73103.88,36.8,-0.21216,0.00014,15.82239]
[1780297839080,37.87,73103.43,36.8,-0.21224,0.00014,15.82589]
[1780297844920,37.87,73105.74,36.8,-0.21195,0.00014,15.81371]
[1780297849956,37.88,73109.07,36.8,-0.21151,0.00014,15.79523]
[1780297854833,37.88,73106.05,36.8,-0.21196,0.00014,15.814]
[1780297854991,37.88,73105.34,36.8,-0.21206,0.00014,15.8184]
[1780297857011,37.88,73106.11,36.8,-0.21195,0.00014,15.81395]
[1780297857098,37.88,73106.14,36.8,-0.21195,0.00014,15.81387]
[1780297863055,37.89,73107.7,36.8,-0.21176,0.00014,15.80576]
[1780297865109,37.89,73097.4,36.8,-0.21322,0.00014,15.86705]
[1780297870476,37.89,73091.89,36.8,-0.21401,0.00014,15.9001]
[1780297876145,37.9,73092.26,36.8,-0.21397,0.00014,15.89849]
[1780297880390,37.9,73090.46,36.8,-0.21423,0.00014,15.90941]
[1780297881054,37.9,73090.46,36.8,-0.21423,0.00014,15.90941]
[1780297881181,37.9,73080.51,36.8,-0.21564,0.00014,15.96786]
[1780297885405,37.9,73075.19,36.8,-0.2164,0.00014,15.99938]
[1780297887026,37.9,73075.37,36.8,-0.21638,0.00014,15.9984]
[1780297887223,37.9,73074.8,36.8,-0.21646,0.00014,16.00182]
[1780297889693,37.9,73073.28,36.8,-0.21668,0.00014,16.01109]
[1780297891353,37.9,73073.44,36.8,-0.21663,0.00014,16.00617]
[1780297891891,37.9,73073.44,36.8,-0.21663,0.00014,16.00617]
[1780297892258,37.9,73073.23,36.8,-0.21667,0.00014,16.00758]
[1780297895328,37.9,73074.04,36.8,-0.21656,0.00014,16.00307]
[1780297896286,37.9,73073.92,36.8,-0.21658,0.00014,16.00397]
[1780297897458,37.9,73074.0,36.8,-0.21657,0.00014,16.0037]
[1780297901967,37.91,73073.65,36.8,-0.21664,0.00014,16.00653]
[1780297902169,37.91,73073.65,36.8,-0.21664,0.00014,16.00653]
[1780297906288,37.91,73073.87,36.8,-0.21662,0.00014,16.00563]
[1780297912793,37.92,73073.5,36.8,-0.21671,0.00014,16.00935]
[1780297912795,37.92,73073.5,36.8,-0.21671,0.00014,16.00935]
[1780297919081,37.92,73068.54,36.8,-0.21744,0.00014,16.03938]
[1780297925491,37.93,73070.48,36.8,-0.21719,0.00014,16.0294]
[1780297930527,37.93,73070.48,36.8,-0.21721,0.00014,16.03027]
[1780297935562,37.93,73069.22,36.8,-0.21741,0.00014,16.03845]
[1780297938397,37.93,73069.14,36.8,-0.21743,0.00014,16.03924]
[1780297943618,37.94,73070.36,36.8,-0.21728,0.00014,16.03318]
[1780297945784,37.94,73069.68,36.8,-0.21738,0.00014,16.03732]
[1780297950821,37.94,73065.0,36.8,-0.21806,0.00014,16.06533]
[1780297951034,37.94,73065.0,36.8,-0.21806,0.00014,16.06533]
[1780297951160,37.94,73065.0,36.8,-0.21806,0.00014,16.06533]
[1780297951211,37.94,73065.0,36.8,-0.21806,0.00014,16.06533]
[1780297951248,37.94,73065.0,36.8,-0.21806,0.00014,16.06533]
[1780297951336,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297951539,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297951551,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297951728,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297951987,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297951993,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297952010,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297952024,37.94,73062.99,36.8,-0.21832,0.00014,16.07294]
[1780297952327,37.94,73051.18,36.8,-0.22001,0.00014,16.14183]
[1780297954065,37.94,73059.92,36.8,-0.21876,0.00014,16.09111]
[1780297959951,37.94,73058.24,36.8,-0.21901,0.00014,16.1012]
[1780297965773,37.95,73060.16,36.8,-0.21875,0.00014,16.09047]
[1780297970808,37.95,73060.1,36.8,-0.21876,0.00014,16.09114]
[1780297975843,37.95,73056.52,36.8,-0.21928,0.00014,16.11227]
[1780297977911,37.95,73051.62,36.8,-0.21999,0.00014,16.14082]
[1780297978089,37.95,73051.62,36.8,-0.21999,0.00014,16.14082]
[1780297978141,37.95,73051.62,36.8,-0.21999,0.00014,16.14082]
[1780297978242,37.95,73050.46,36.8,-0.22015,0.00014,16.14755]
[1780297979298,37.95,73050.46,36.8,-0.22015,0.00014,16.14755]
[1780297979321,37.95,73049.99,36.8,-0.22022,0.00014,16.15038]
[1780297979541,37.95,73049.99,36.8,-0.22022,0.00014,16.15038]
[1780297980287,37.95,73049.99,36.8,-0.22022,0.00014,16.15038]
[1780297980318,37.95,73049.99,36.8,-0.22022,0.00014,16.15038]
[1780297980325,37.95,73049.99,36.8,-0.22022,0.00014,16.15038]
[1780297982234,37.95,73040.94,36.8,-0.22153,0.00014,16.20336]
[1780297987927,37.96,73035.13,36.8,-0.22238,0.00014,16.2376]
[1780297992762,37.96,73035.49,36.8,-0.22234,0.00014,16.23584]
[1780297994759,37.96,73044.96,36.8,-0.22098,0.00014,16.18126]
[1780297999060,37.96,73044.53,36.8,-0.22106,0.00014,16.18431]
[1780298004357,37.96,73044.32,36.8,-0.2211,0.00014,16.18617]
[1780298011309,37.97,73043.33,36.8,-0.22126,0.00014,16.1926]
[1780298018138,37.97,73038.48,36.8,-0.22194,0.00014,16.21719]
[1780298023173,37.97,73039.67,36.8,-0.22178,0.00014,16.21069]
[1780298028208,37.97,73039.45,36.8,-0.22182,0.00014,16.21239]
[1780298033243,37.97,73037.12,36.8,-0.22217,0.00014,16.22621]
[1780298039286,37.98,73037.77,36.8,-0.22208,0.00014,16.22288]
[1780298044321,37.98,73032.16,36.8,-0.2229,0.00014,16.2556]
[1780298048632,37.98,73031.11,36.8,-0.22305,0.00014,16.26182]
[1780298048639,37.98,73031.11,36.8,-0.22305,0.00014,16.26182]
[1780298048711,37.98,73031.11,36.8,-0.22305,0.00014,16.26182]
[1780298048819,37.98,73031.11,36.8,-0.22305,0.00014,16.26182]
[1780298048891,37.98,73031.11,36.8,-0.22305,0.00014,16.26182]
[1780298049074,37.98,73031.11,36.8,-0.22305,0.00014,16.26182]
[1780298049372,37.98,73031.11,36.8,-0.22305,0.00014,16.26182]
[1780298049356,37.98,73016.02,36.8,-0.22524,0.00015,16.34876]
[1780298049685,37.98,73016.02,36.8,-0.22524,0.00015,16.34876]
[1780298052075,37.98,73011.94,36.8,-0.22584,0.00015,16.37243]
[1780298053182,37.98,73008.84,36.8,-0.22629,0.00015,16.3903]
[1780298053385,37.98,73006.39,36.8,-0.22665,0.00015,16.40442]
[1780298054296,37.98,73006.39,36.8,-0.22665,0.00015,16.40442]
[1780298054392,37.98,73005.17,36.8,-0.22683,0.00015,16.41138]
[1780298059427,37.98,73004.92,36.8,-0.22687,0.00015,16.41321]
[1780298064462,37.98,73001.6,36.8,-0.22737,0.00015,16.43262]
[1780298069497,37.99,73004.53,36.8,-0.22695,0.00015,16.41627]
[1780298070744,37.99,73004.53,36.8,-0.22695,0.00015,16.41627]
[1780298076101,37.99,73010.8,36.8,-0.22602,0.00015,16.37661]
[1780298081582,37.99,73010.78,36.8,-0.22604,0.00015,16.37755]
[1780298085112,37.99,73011.1,36.8,-0.226,0.00015,16.3761]
[1780298085171,37.99,73011.5,36.8,-0.22595,0.00015,16.37394]
[1780298088041,37.99,73011.31,36.8,-0.22598,0.00015,16.37508]
[1780298088053,37.99,73011.31,36.8,-0.22598,0.00015,16.37508]
[1780298088091,37.99,73011.31,36.8,-0.22598,0.00015,16.37508]
[1780298088104,37.99,73011.31,36.8,-0.22598,0.00015,16.37508]
[1780298088222,37.99,73011.31,36.8,-0.22598,0.00015,16.37508]
[1780298088324,37.99,73010.7,36.8,-0.22606,0.00015,16.3786]
[1780298090236,37.99,73020.46,36.8,-0.22465,0.00014,16.32256]
[1780298094877,37.99,73022.31,36.8,-0.22438,0.00014,16.31194]
[1780298095144,37.99,73022.11,36.8,-0.22441,0.00014,16.31309]
[1780298100490,37.99,73025.3,36.8,-0.22395,0.00014,16.2948]
[1780298105752,37.99,73027.73,36.8,-0.2236,0.00014,16.2811]
[1780298111011,38.0,73029.17,36.8,-0.2234,0.00014,16.27306]
[1780298111106,38.0,73037.01,36.8,-0.22228,0.00014,16.22798]
[1780298116830,38.0,73040.2,36.8,-0.22183,0.00014,16.20999]
[1780298121870,38.0,73038.25,36.8,-0.22212,0.00014,16.22157]
[1780298127907,38.0,73031.8,36.8,-0.22306,0.00014,16.25929]
[1780298132942,38.0,73029.25,36.8,-0.22339,0.00014,16.26988]
[1780298137976,38.0,73027.05,36.8,-0.22371,0.00014,16.28266]
[1780298141176,38.0,73023.64,36.8,-0.22421,0.00014,16.30229]
[1780298141276,38.0,73021.82,36.8,-0.22447,0.00014,16.31274]
[1780298142494,38.0,73021.82,36.8,-0.22447,0.00014,16.31274]
[1780298142701,38.0,73019.32,36.8,-0.22483,0.00014,16.32717]
[1780298142738,38.0,73019.32,36.8,-0.22483,0.00014,16.32717]
[1780298143225,38.0,73019.32,36.8,-0.22483,0.00014,16.32717]
[1780298144738,38.0,73012.12,36.8,-0.22588,0.00015,16.36863]
[1780298145478,38.0,73012.12,36.8,-0.22588,0.00015,16.36863]
[1780298150752,38.0,73011.4,36.8,-0.22599,0.00015,16.37289]
[1780298156103,38.01,73011.32,36.8,-0.226,0.00015,16.37343]
[1780298158660,38.01,73011.15,36.8,-0.22603,0.00015,16.37442]
[1780298158820,38.01,73011.15,36.8,-0.22603,0.00015,16.37442]
[1780298161823,38.01,73010.63,36.8,-0.22611,0.00015,16.37752]
[1780298167180,38.01,73005.13,36.8,-0.22691,0.00015,16.40899]
[1780298170202,38.01,72991.81,36.8,-0.22885,0.00015,16.48492]
[1780298171670,38.01,72989.58,36.8,-0.22918,0.00015,16.49752]
[1780298175066,38.0,72998.65,36.8,-0.22784,0.00015,16.44567]
[1780298175570,38.0,73007.36,36.8,-0.22657,0.00015,16.39589]
[1780298176244,38.0,73014.51,36.8,-0.22553,0.00015,16.35489]
[1780298177059,38.0,73014.51,36.8,-0.22553,0.00015,16.35489]
[1780298177132,38.0,73014.51,36.8,-0.22553,0.00015,16.35489]
[1780298177202,38.0,73014.51,36.8,-0.22553,0.00015,16.35489]
[1780298177252,38.0,73016.34,36.8,-0.22527,0.00015,16.34439]
[1780298182285,38.0,73017.43,36.8,-0.2251,0.00014,16.33765]
[1780298187097,38.0,73016.8,36.8,-0.22518,0.00014,16.34091]
[1780298187321,38.0,73014.6,36.8,-0.2255,0.00015,16.35343]
[1780298191433,38.0,73012.05,36.8,-0.22587,0.00015,16.36802]
[1780298191468,38.0,73012.05,36.8,-0.22587,0.00015,16.36802]
[1780298197391,38.0,73011.54,36.8,-0.22593,0.00015,16.36759]
[1780298199128,38.0,73011.47,36.8,-0.22594,0.00015,16.36815]
[1780298204440,38.01,73012.4,36.8,-0.22583,0.00015,16.36381]
[1780298209476,38.01,73012.52,36.8,-0.22583,0.00015,16.36393]
[1780298210260,38.01,73012.52,36.8,-0.22583,0.00015,16.36393]
[1780298211674,38.01,73004.27,36.8,-0.22704,0.00015,16.41139]
[1780298213708,38.01,73003.01,36.8,-0.22723,0.00015,16.41877]
[1780298214586,38.01,73003.01,36.8,-0.22723,0.00015,16.41877]
[1780298217650,38.02,73002.87,36.8,-0.22725,0.00015,16.41981]
[1780298223575,38.02,73000.28,36.8,-0.22764,0.00015,16.43505]
[1780298228611,38.02,73001.37,36.8,-0.22749,0.00015,16.42907]
[1780298233646,38.02,73005.18,36.8,-0.22694,0.00015,16.40766]
[1780298238124,38.02,73005.21,36.8,-0.22695,0.00015,16.40778]
[1780298238961,38.02,73002.89,36.8,-0.22728,0.00015,16.42103]
[1780298239507,38.02,72988.69,36.8,-0.22936,0.00015,16.50202]
[1780298240125,38.02,72988.69,36.8,-0.22936,0.00015,16.50202]
[1780298240158,38.02,72988.69,36.8,-0.22936,0.00015,16.50202]
[1780298240246,38.02,72988.69,36.8,-0.22936,0.00015,16.50202]
[1780298240357,38.02,72988.69,36.8,-0.22936,0.00015,16.50202]
[1780298240590,38.02,72988.69,36.8,-0.22936,0.00015,16.50202]
[1780298240448,38.02,72987.64,36.8,-0.22952,0.00015,16.50805]
[1780298240940,38.02,72987.64,36.8,-0.22952,0.00015,16.50805]
[1780298241329,38.02,72987.64,36.8,-0.22952,0.00015,16.50805]
[1780298241882,38.02,72983.19,36.8,-0.23017,0.00015,16.53344]
[1780298243005,38.02,72981.79,36.8,-0.23038,0.00015,16.5415]
[1780298244186,38.02,72980.46,36.8,-0.23058,0.00015,16.54904]
[1780298247555,38.02,72969.65,36.8,-0.23218,0.00015,16.61061]
[1780298248725,38.03,72969.23,36.8,-0.23224,0.00015,16.61301]
[1780298249601,38.02,72969.44,36.8,-0.23221,0.00015,16.61176]
[1780298249746,38.02,72969.44,36.8,-0.23221,0.00015,16.61176]
[1780298254502,38.02,72964.69,36.8,-0.23287,0.00015,16.63395]
[1780298254768,38.02,72964.24,36.8,-0.23293,0.00015,16.6364]
[1780298254811,38.02,72964.24,36.8,-0.23293,0.00015,16.6364]
[1780298254857,38.02,72964.55,36.8,-0.23289,0.00015,16.63465]
[1780298261387,38.02,72963.1,36.8,-0.2331,0.00015,16.6429]
[1780298261396,38.02,72963.1,36.8,-0.2331,0.00015,16.6429]
[1780298261506,38.02,72963.1,36.8,-0.2331,0.00015,16.6429]
[1780298261654,38.02,72962.82,36.8,-0.23314,0.00015,16.64449]
[1780298262745,38.02,72958.73,36.8,-0.23375,0.00015,16.66759]
[1780298263057,38.02,72958.73,36.8,-0.23375,0.00015,16.66759]
[1780298263110,38.02,72958.73,36.8,-0.23375,0.00015,16.66759]
[1780298263574,38.02,72958.73,36.8,-0.23375,0.00015,16.66759]
[1780298264512,38.02,72955.89,36.8,-0.23417,0.00015,16.68361]
[1780298266121,38.02,72954.37,36.8,-0.2344,0.00015,16.69219]
[1780298266157,38.02,72954.37,36.8,-0.2344,0.00015,16.69219]
[1780298266212,38.02,72954.37,36.8,-0.2344,0.00015,16.69219]
[1780298266318,38.02,72954.61,36.8,-0.23437,0.00015,16.69093]
[1780298269555,38.02,72959.85,36.8,-0.23359,0.00015,16.66142]
[1780298270578,38.02,72959.78,36.8,-0.2336,0.00015,16.66179]
[1780298270672,38.02,72953.33,36.8,-0.23455,0.00015,16.69807]
[1780298271285,38.02,72953.33,36.8,-0.23455,0.00015,16.69807]
[1780298271306,38.02,72953.33,36.8,-0.23455,0.00015,16.69807]
[1780298271343,38.02,72942.88,36.8,-0.23611,0.00015,16.75661]
[1780298273096,38.02,72940.35,36.8,-0.23648,0.00015,16.77076]
[1780298273519,38.02,72940.35,36.8,-0.23648,0.00015,16.77076]
[1780298273682,38.02,72936.96,36.8,-0.23699,0.00015,16.78977]
[1780298273975,38.02,72936.96,36.8,-0.23699,0.00015,16.78977]
[1780298274543,38.02,72927.43,36.8,-0.23842,0.00015,16.84286]
[1780298275617,38.02,72927.43,36.8,-0.23842,0.00015,16.84286]
[1780298275630,38.02,72927.43,36.8,-0.23842,0.00015,16.84286]
[1780298275644,38.02,72927.43,36.8,-0.23842,0.00015,16.84286]
[1780298275641,38.02,72926.35,36.8,-0.23858,0.00015,16.84883]
[1780298275822,38.02,72926.35,36.8,-0.23858,0.00015,16.84883]
[1780298275839,38.02,72926.35,36.8,-0.23858,0.00015,16.84883]
[1780298276631,38.02,72926.35,36.8,-0.23858,0.00015,16.84883]
[1780298276700,38.02,72917.89,36.8,-0.23985,0.00015,16.89581]
[1780298280661,38.02,72916.17,36.8,-0.24011,0.00015,16.90531]
[1780298280809,38.02,72914.05,36.8,-0.24042,0.00015,16.91705]
[1780298280909,38.02,72914.05,36.8,-0.24042,0.00015,16.91705]
[1780298281802,38.02,72918.19,36.8,-0.2398,0.00015,16.89409]
[1780298282460,38.02,72918.19,36.8,-0.2398,0.00015,16.89409]
[1780298283572,38.02,72923.92,36.8,-0.23894,0.00015,16.86233]
[1780298285392,38.02,72933.4,36.8,-0.23752,0.00015,16.80963]
[1780298287557,38.03,72932.84,36.8,-0.23761,0.00015,16.81295]
[1780298291637,38.03,72928.21,36.8,-0.23831,0.00015,16.83903]
[1780298291712,38.03,72928.21,36.8,-0.23831,0.00015,16.83903]
[1780298291719,38.03,72928.21,36.8,-0.23831,0.00015,16.83903]
[1780298291783,38.03,72928.33,36.8,-0.2383,0.00015,16.83842]
[1780298291987,38.03,72928.33,36.8,-0.2383,0.00015,16.83842]
[1780298294356,38.03,72922.95,36.8,-0.23911,0.00015,16.86842]
[1780298296734,38.03,72921.41,36.8,-0.23934,0.00015,16.87699]
[1780298297150,38.03,72921.41,36.8,-0.23934,0.00015,16.87699]
[1780298297747,38.03,72925.38,36.8,-0.23874,0.00015,16.85492]
[1780298298617,38.03,72925.38,36.8,-0.23874,0.00015,16.85492]
[1780298299304,38.03,72925.24,36.8,-0.23876,0.00015,16.85571]
[1780298299605,38.03,72923.56,36.8,-0.23901,0.00015,16.86506]
[1780298300208,38.03,72930.77,36.8,-0.23793,0.00015,16.82495]
[1780298303871,38.03,72932.51,36.8,-0.23768,0.00015,16.81534]
[1780298303918,38.03,72932.51,36.8,-0.23768,0.00015,16.81534]
[1780298303946,38.03,72932.51,36.8,-0.23768,0.00015,16.81534]
[1780298303987,38.03,72932.51,36.8,-0.23768,0.00015,16.81534]
[1780298304017,38.03,72932.51,36.8,-0.23768,0.00015,16.81534]
[1780298304113,38.03,72932.51,36.8,-0.23768,0.00015,16.81534]
[1780298304269,38.03,72932.51,36.8,-0.23768,0.00015,16.81534]
[1780298304721,38.03,72918.33,36.8,-0.23981,0.00015,16.89431]
[1780298306627,38.03,72911.74,36.8,-0.2408,0.00015,16.93081]
[1780298306799,38.03,72912.03,36.8,-0.24076,0.00015,16.92927]
[1780298307093,38.03,72912.03,36.8,-0.24076,0.00015,16.92927]
[1780298307112,38.03,72912.03,36.8,-0.24076,0.00015,16.92927]
[1780298307746,38.03,72916.08,36.8,-0.24014,0.00015,16.90677]
[1780298308652,38.03,72927.67,36.8,-0.2384,0.00015,16.84237]
[1780298309242,38.03,72927.67,36.8,-0.2384,0.00015,16.84237]
[1780298310104,38.03,72929.45,36.8,-0.23814,0.00015,16.83248]
[1780298313759,38.03,72925.04,36.8,-0.23876,0.00015,16.85283]
[1780298316737,38.03,72926.03,36.8,-0.23862,0.00015,16.84733]
[1780298321762,38.03,72928.91,36.8,-0.23819,0.00015,16.83142]
[1780298322303,38.03,72933.63,36.8,-0.23748,0.00015,16.80506]
[1780298327338,38.03,72936.3,36.8,-0.23708,0.00015,16.79002]
[1780298332373,38.03,72935.56,36.8,-0.23718,0.00015,16.79398]
[1780298334387,38.03,72944.15,36.8,-0.2359,0.00015,16.74592]
[1780298339758,38.03,72948.18,36.8,-0.2353,0.00015,16.72351]
[1780298345032,38.03,72944.58,36.8,-0.23585,0.00015,16.744]
[1780298350391,38.03,72939.09,36.8,-0.23667,0.00015,16.77473]
[1780298356551,38.03,72944.85,36.8,-0.23581,0.00015,16.74273]
[1780298361703,38.03,72950.77,36.8,-0.23494,0.00015,16.70971]
[1780298364841,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365344,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365378,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365398,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365408,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365469,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365475,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365702,38.03,72954.13,36.8,-0.23445,0.00015,16.69125]
[1780298365783,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298365985,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366018,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366104,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366327,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366623,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366646,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366772,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366775,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366783,38.03,72971.2,36.8,-0.23192,0.00015,16.59512]
[1780298366732,38.03,72996.49,36.8,-0.22822,0.00015,16.45179]
[1780298366817,38.03,72996.49,36.8,-0.22822,0.00015,16.45179]
[1780298367174,38.03,72996.49,36.8,-0.22822,0.00015,16.45179]
[1780298367460,38.03,72996.49,36.8,-0.22822,0.00015,16.45179]
[1780298367614,38.03,72996.49,36.8,-0.22822,0.00015,16.45179]
[1780298367744,38.03,73001.57,36.8,-0.22748,0.00015,16.42312]
[1780298368044,38.03,73001.57,36.8,-0.22748,0.00015,16.42312]
[1780298371435,38.04,73000.59,36.8,-0.22763,0.00015,16.42904]
[1780298373829,38.04,73002.96,36.8,-0.22726,0.00015,16.41154]
[1780298376763,38.04,73003.19,36.8,-0.22723,0.00015,16.41047]
[1780298377717,38.04,73005.69,36.8,-0.22687,0.00015,16.39642]
[1780298380737,38.04,73017.86,36.8,-0.22511,0.00014,16.32714]
[1780298384443,38.04,73019.52,36.8,-0.22489,0.00014,16.31824]
[1780298389529,38.05,73025.72,36.8,-0.22401,0.00014,16.28368]
[1780298389532,38.05,73025.72,36.8,-0.22401,0.00014,16.28368]
[1780298390412,38.05,73024.88,36.8,-0.22414,0.00014,16.2887]
[1780298395535,38.05,73024.9,36.8,-0.22417,0.00014,16.28983]
[1780298395843,38.06,73017.84,36.8,-0.2252,0.00014,16.33057]
[1780298400362,38.06,73021.51,36.8,-0.22469,0.00014,16.3104]
[1780298401541,38.06,73025.43,36.8,-0.22413,0.00014,16.28818]
[1780298403496,38.06,73029.92,36.8,-0.22348,0.00014,16.26262]
[1780298404112,38.06,73029.9,36.8,-0.2235,0.00014,16.26333]
[1780298404222,38.06,73029.9,36.8,-0.2235,0.00014,16.26333]
[1780298404566,38.06,73029.9,36.8,-0.2235,0.00014,16.26333]
[1780298409946,38.07,73033.24,36.8,-0.22305,0.00014,16.24542]
[1780298411795,38.07,73033.24,36.8,-0.22305,0.00014,16.24542]
[1780298412621,38.07,73032.73,36.8,-0.22313,0.00014,16.24859]
[1780298412723,38.07,73031.52,36.8,-0.22331,0.00014,16.256]
[1780298418270,38.08,73026.37,36.8,-0.22409,0.00014,16.28678]
[1780298421028,38.08,73018.88,36.8,-0.2252,0.00014,16.33083]
[1780298422600,38.08,73018.88,36.8,-0.2252,0.00014,16.33083]
[1780298422668,38.08,73018.88,36.8,-0.2252,0.00014,16.33083]
[1780298422712,38.08,73018.88,36.8,-0.2252,0.00014,16.33083]
[1780298422799,38.08,73018.88,36.8,-0.2252,0.00014,16.33083]
[1780298422839,38.08,73018.88,36.8,-0.2252,0.00014,16.33083]
[1780298422886,38.08,73018.88,36.8,-0.2252,0.00014,16.33083]
[1780298423137,38.08,73020.78,36.8,-0.22493,0.00014,16.32045]
[1780298423576,38.08,73020.78,36.8,-0.22493,0.00014,16.32045]
[1780298423638,38.08,73020.78,36.8,-0.22493,0.00014,16.32045]
[1780298423739,38.08,73007.7,36.8,-0.22683,0.00015,16.39536]
[1780298424904,38.08,73004.33,36.8,-0.22732,0.00015,16.41457]
[1780298429759,38.09,73000.3,36.8,-0.22793,0.00015,16.43841]
[1780298429819,38.09,73000.3,36.8,-0.22793,0.00015,16.43841]
[1780298429823,38.09,72998.87,36.8,-0.22815,0.00015,16.44694]
[1780298431554,38.09,72996.74,36.8,-0.22847,0.00015,16.45933]
[1780298432066,38.09,72990.87,36.8,-0.2293,0.00015,16.48858]
[1780298435602,38.09,72993.82,36.8,-0.22888,0.00015,16.47239]
[1780298435694,38.1,72994.06,36.8,-0.22886,0.00015,16.47155]
[1780298440987,38.1,72994.07,36.8,-0.22888,0.00015,16.47246]
[1780298447214,38.11,72993.59,36.8,-0.22899,0.00015,16.47677]
[1780298451242,38.11,72986.09,36.8,-0.23011,0.00015,16.52014]
[1780298456772,38.12,72986.77,36.8,-0.23003,0.00015,16.51699]
[1780298460887,38.12,72987.1,36.8,-0.23,0.00015,16.51599]
[1780298461312,38.12,72987.26,36.8,-0.22998,0.00015,16.51526]
[1780298467003,38.12,72991.13,36.8,-0.22943,0.00015,16.49421]
[1780298472438,38.13,72989.36,36.8,-0.22972,0.00015,16.50541]
[1780298478433,38.13,72988.71,36.8,-0.22985,0.00015,16.51032]
[1780298481757,38.14,72988.83,36.8,-0.22985,0.00015,16.51022]
[1780298481758,38.14,72988.83,36.8,-0.22985,0.00015,16.51022]
[1780298481768,38.14,72988.83,36.8,-0.22985,0.00015,16.51022]
[1780298481820,38.14,72988.83,36.8,-0.22985,0.00015,16.51022]
[1780298481897,38.14,72982.84,36.8,-0.23073,0.00015,16.54428]
[1780298482459,38.14,72982.84,36.8,-0.23073,0.00015,16.54428]
[1780298482468,38.14,72982.84,36.8,-0.23073,0.00015,16.54428]
[1780298482827,38.14,72982.84,36.8,-0.23073,0.00015,16.54428]
[1780298482898,38.14,72982.84,36.8,-0.23073,0.00015,16.54428]
[1780298482929,38.14,72979.47,36.8,-0.23123,0.00015,16.56346]
[1780298484038,38.14,72974.76,36.8,-0.23192,0.00015,16.59025]
[1780298485173,38.14,72968.91,36.8,-0.23279,0.00015,16.62337]
[1780298490517,38.15,72960.93,36.8,-0.234,0.00015,16.66949]
[1780298495552,38.15,72960.74,36.8,-0.23402,0.00015,16.66711]
[1780298498990,38.15,72959.15,36.8,-0.23426,0.00015,16.67651]
[1780298499107,38.15,72959.15,36.8,-0.23426,0.00015,16.67651]
[1780298499932,38.15,72956.79,36.8,-0.23462,0.00015,16.6899]
[1780298501346,38.15,72952.48,36.8,-0.23526,0.00015,16.71416]
[1780298502353,38.15,72946.09,36.8,-0.23621,0.00015,16.74996]
[1780298506048,38.16,72944.55,36.8,-0.23645,0.00015,16.75892]
[1780298506629,38.16,72942.83,36.8,-0.23671,0.00015,16.76868]
[1780298508030,38.16,72942.28,36.8,-0.2368,0.00015,16.77191]
[1780298509891,38.16,72941.77,36.8,-0.23688,0.00015,16.77492]
[1780298509946,38.16,72939.98,36.8,-0.23715,0.00015,16.78505]
[1780298510706,38.16,72939.98,36.8,-0.23715,0.00015,16.78505]
[1780298510809,38.16,72939.58,36.8,-0.23721,0.00015,16.78733]
[1780298516699,38.16,72939.46,36.8,-0.23725,0.00015,16.78877]
[1780298520557,38.17,72939.42,36.8,-0.23727,0.00015,16.7896]
[1780298520727,38.17,72939.61,36.8,-0.23724,0.00015,16.7887]
[1780298522427,38.17,72939.92,36.8,-0.2372,0.00015,16.78703]
[1780298522486,38.17,72939.92,36.8,-0.2372,0.00015,16.78703]
[1780298522495,38.17,72939.92,36.8,-0.2372,0.00015,16.78703]
[1780298522563,38.17,72939.92,36.8,-0.2372,0.00015,16.78703]
[1780298522582,38.17,72939.92,36.8,-0.2372,0.00015,16.78703]
[1780298522743,38.17,72942.24,36.8,-0.23686,0.00015,16.77419]
[1780298527779,38.17,72942.3,36.8,-0.23687,0.00015,16.77472]
[1780298531600,38.17,72942.93,36.8,-0.23679,0.00015,16.77173]
[1780298531921,38.17,72947.82,36.8,-0.23607,0.00015,16.74467]
[1780298537927,38.18,72953.02,36.8,-0.23531,0.00015,16.71637]
[1780298538680,38.18,72954.25,36.8,-0.23513,0.00015,16.70965]
[1780298538707,38.18,72954.25,36.8,-0.23513,0.00015,16.70965]
[1780298539652,38.18,72954.02,36.8,-0.23517,0.00015,16.71118]
[1780298539865,38.18,72954.88,36.8,-0.23505,0.00015,16.70653]
[1780298542423,38.18,72954.52,36.8,-0.23512,0.00015,16.70904]
[1780298542886,38.18,72953.84,36.8,-0.23522,0.00015,16.71309]
[1780298547921,38.19,72954.5,36.8,-0.23515,0.00015,16.71015]
[1780298552956,38.19,72953.35,36.8,-0.2353,0.00015,16.71311]
[1780298556577,38.19,72951.1,36.8,-0.23565,0.00015,16.72615]
[1780298556994,38.19,72951.03,36.8,-0.23566,0.00015,16.72669]
[1780298562030,38.2,72947.51,36.8,-0.23621,0.00015,16.74749]
[1780298567363,38.2,72948.53,36.8,-0.23609,0.00015,16.74274]
[1780298573107,38.21,72948.29,36.8,-0.23616,0.00015,16.74573]
[1780298577945,38.21,72947.12,36.8,-0.23636,0.00015,16.75294]
[1780298583177,38.22,72945.48,36.8,-0.23664,0.00015,16.76362]
[1780298588212,38.23,72947.39,36.8,-0.23638,0.00015,16.75411]
[1780298594254,38.23,72948.63,36.8,-0.23623,0.00015,16.74857]
[1780298599440,38.24,72948.26,36.8,-0.23631,0.00015,16.75157]
[1780298601332,38.24,72948.26,36.8,-0.23632,0.00015,16.7518]
[1780298601483,38.24,72948.26,36.8,-0.23632,0.00015,16.7518]
[1780298601800,38.24,72953.0,36.8,-0.23563,0.00015,16.72588]
[1780298602311,38.24,72963.01,36.8,-0.23415,0.00015,16.67021]
[1780298604333,38.24,72964.09,36.8,-0.23401,0.00015,16.66463]
[1780298604776,38.24,72964.09,36.8,-0.23401,0.00015,16.66463]
[1780298607377,38.25,72958.69,36.8,-0.23486,0.00015,16.69707]
[1780298608028,38.25,72958.69,36.8,-0.23486,0.00015,16.69707]
[1780298608047,38.26,72957.01,36.8,-0.23512,0.00015,16.7068]
[1780298610353,38.26,72954.92,36.8,-0.23543,0.00015,16.7187]
[1780298611029,38.26,72954.92,36.8,-0.23543,0.00015,16.7187]
[1780298617180,38.26,72948.99,36.8,-0.23632,0.00015,16.74901]
[1780298621165,38.27,72946.55,36.8,-0.2367,0.00015,16.76333]
[1780298624146,38.27,72946.03,36.8,-0.23679,0.00015,16.76676]
[1780298630511,38.28,72945.79,36.8,-0.23686,0.00015,16.76932]
[1780298631662,38.28,72945.79,36.8,-0.23686,0.00015,16.76932]
[1780298631708,38.28,72945.79,36.8,-0.23686,0.00015,16.76932]
[1780298636902,38.28,72941.75,36.8,-0.23748,0.00015,16.79277]
[1780298637145,38.28,72941.24,36.8,-0.23757,0.00015,16.79605]
[1780298637561,38.28,72934.98,36.8,-0.2385,0.00015,16.83067]
[1780298639554,38.28,72931.12,36.8,-0.23909,0.00015,16.85239]
[1780298639605,38.28,72931.12,36.8,-0.23909,0.00015,16.85239]
[1780298639820,38.29,72930.75,36.8,-0.23915,0.00015,16.85459]
[1780298640251,38.29,72930.75,36.8,-0.23915,0.00015,16.85459]
[1780298641965,38.29,72925.06,36.8,-0.24,0.00015,16.88594]
[1780298642302,38.29,72924.17,36.8,-0.24014,0.00015,16.8913]
[1780298645881,38.29,72923.42,36.8,-0.24027,0.00015,16.89583]
[1780298647040,38.29,72923.56,36.8,-0.24026,0.00015,16.89546]
[1780298647431,38.29,72923.13,36.8,-0.24033,0.00015,16.89802]
[1780298654703,38.3,72920.29,36.8,-0.24078,0.00015,16.91467]
[1780298664899,38.3,72921.29,36.8,-0.24066,0.00015,16.91033]
[1780298667211,38.31,72921.15,36.8,-0.24071,0.00015,16.91217]
[1780298669478,38.31,72911.86,36.8,-0.24211,0.00015,16.96344]
[1780298673578,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298673583,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298673788,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298673894,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298673949,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298673976,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298674023,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298674085,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298674187,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298674197,38.33,72908.63,36.8,-0.24268,0.00015,16.9815]
[1780298674085,38.33,72889.65,36.8,-0.24555,0.00015,17.08485]
[1780298674592,38.33,72889.65,36.8,-0.24555,0.00015,17.08485]
[1780298675109,38.33,72865.8,36.8,-0.24917,0.00015,17.21368]
[1780298675532,38.33,72865.8,36.8,-0.24917,0.00015,17.21368]
[1780298676007,38.33,72871.51,36.8,-0.24831,0.00015,17.18306]
[1780298676846,38.33,72882.8,36.8,-0.24659,0.00015,17.12227]
[1780298679716,38.34,72884.32,36.8,-0.24637,0.00015,17.11437]
[1780298680919,38.34,72890.42,36.8,-0.24545,0.00015,17.08151]
[1780298683806,38.34,72896.95,36.8,-0.24451,0.00015,17.04767]
[1780298688930,38.37,72890.59,36.8,-0.2456,0.00015,17.08701]
[1780298693965,38.37,72889.28,36.8,-0.24582,0.00015,17.09502]
[1780298699000,38.38,72889.98,36.8,-0.24574,0.00015,17.09214]
[1780298701089,38.38,72890.42,36.8,-0.24568,0.00015,17.08994]
[1780298702053,38.38,72890.3,36.8,-0.2457,0.00015,17.09078]
[1780298702062,38.38,72890.3,36.8,-0.2457,0.00015,17.09078]
[1780298702146,38.38,72890.3,36.8,-0.2457,0.00015,17.09078]
[1780298702151,38.38,72890.3,36.8,-0.2457,0.00015,17.09078]
[1780298702137,38.38,72900.94,36.8,-0.2441,0.00015,17.03321]
[1780298702179,38.38,72900.94,36.8,-0.2441,0.00015,17.03321]
[1780298702820,38.38,72900.94,36.8,-0.2441,0.00015,17.03321]
[1780298704185,38.38,72908.1,36.8,-0.24303,0.00015,16.99457]
[1780298709145,38.39,72908.04,36.8,-0.24306,0.00015,16.99579]
[1780298709344,38.39,72909.39,36.8,-0.24287,0.00015,16.98866]
[1780298709648,38.39,72909.39,36.8,-0.24287,0.00015,16.98866]
[1780298709918,38.39,72909.39,36.8,-0.24287,0.00015,16.98866]
[1780298709948,38.39,72909.39,36.8,-0.24287,0.00015,16.98866]
[1780298710085,38.39,72915.17,36.8,-0.24201,0.00015,16.95736]
[1780298714490,38.39,72919.02,36.8,-0.24144,0.00015,16.93676]
[1780298715120,38.39,72911.26,36.8,-0.24261,0.00015,16.9793]
[1780298715898,38.39,72911.26,36.8,-0.24261,0.00015,16.9793]
[1780298719806,38.39,72906.09,36.8,-0.24339,0.00015,17.00782]
[1780298720155,38.39,72907.23,36.8,-0.24322,0.00015,17.0017]
[1780298720777,38.39,72907.23,36.8,-0.24322,0.00015,17.0017]
[1780298721164,38.39,72908.37,36.8,-0.24306,0.00015,16.99567]
[1780298722166,38.39,72908.37,36.8,-0.24306,0.00015,16.99567]
[1780298722421,38.39,72914.67,36.8,-0.24212,0.00015,16.96142]
[1780298722890,38.39,72914.67,36.8,-0.24212,0.00015,16.96142]
[1780298722898,38.39,72914.67,36.8,-0.24212,0.00015,16.96142]
[1780298724905,38.4,72920.51,36.8,-0.24125,0.00015,16.9297]
[1780298725373,38.4,72920.51,36.8,-0.24125,0.00015,16.92983]
[1780298726659,38.4,72920.75,36.8,-0.24121,0.00015,16.92851]
[1780298732091,38.4,72915.11,36.8,-0.24208,0.00015,16.96]
[1780298737309,38.4,72910.22,36.8,-0.24279,0.00015,16.98303]
[1780298740495,38.4,72917.65,36.8,-0.24169,0.00015,16.94299]
[1780298746395,38.41,72917.97,36.8,-0.24166,0.00015,16.94195]
[1780298746435,38.41,72917.97,36.8,-0.24166,0.00015,16.94195]
[1780298752382,38.41,72921.2,36.8,-0.2412,0.00015,16.92517]
[1780298757417,38.41,72921.19,36.8,-0.24122,0.00015,16.9258]
[1780298761604,38.42,72921.37,36.8,-0.2412,0.00015,16.92528]
[1780298767550,38.42,72919.76,36.8,-0.24146,0.00015,16.93481]
[1780298773047,38.42,72918.89,36.8,-0.24161,0.00015,16.9403]
[1780298777102,38.43,72917.55,36.8,-0.24183,0.00015,16.94818]
[1780298777214,38.43,72917.55,36.8,-0.24183,0.00015,16.94818]
[1780298777238,38.43,72917.69,36.8,-0.24181,0.00015,16.94768]
[1780298777326,38.43,72917.69,36.8,-0.24181,0.00015,16.94768]
[1780298777439,38.43,72917.69,36.8,-0.24181,0.00015,16.94768]
[1780298777609,38.43,72917.69,36.8,-0.24181,0.00015,16.94768]
[1780298777965,38.43,72917.69,36.8,-0.24181,0.00015,16.94768]
[1780298778025,38.43,72917.69,36.8,-0.24181,0.00015,16.94768]
[1780298778066,38.43,72905.07,36.8,-0.24371,0.00015,17.01648]
[1780298778337,38.43,72905.07,36.8,-0.24371,0.00015,17.01648]
[1780298779361,38.43,72902.73,36.8,-0.24406,0.00015,17.02918]
[1780298784606,38.43,72900.11,36.8,-0.24448,0.00015,17.04428]
[1780298789641,38.44,72899.93,36.8,-0.24452,0.00015,17.04596]
[1780298792656,38.44,72899.93,36.8,-0.24449,0.00015,17.04196]
[1780298797629,38.44,72893.54,36.8,-0.24547,0.00015,17.07714]
[1780298800194,38.44,72901.36,36.8,-0.2443,0.00015,17.03501]
[1780298806601,38.45,72901.66,36.8,-0.24428,0.00015,17.03433]
[1780298806807,38.45,72901.66,36.8,-0.24428,0.00015,17.03433]
[1780298806824,38.45,72901.66,36.8,-0.24428,0.00015,17.03433]
[1780298807272,38.45,72905.04,36.8,-0.24378,0.00015,17.01628]
[1780298807989,38.45,72915.05,36.8,-0.24228,0.00015,16.9619]
[1780298810202,38.45,72916.76,36.8,-0.24202,0.00015,16.95258]
[1780298812845,38.45,72918.69,36.8,-0.24174,0.00015,16.94244]
[1780298816591,38.45,72926.48,36.8,-0.24059,0.00015,16.90023]
[1780298816980,38.45,72926.48,36.8,-0.24059,0.00015,16.90023]
[1780298818185,38.45,72928.18,36.8,-0.24034,0.00015,16.89104]
[1780298819341,38.45,72933.92,36.8,-0.23949,0.00015,16.85981]
[1780298820850,38.45,72933.06,36.8,-0.23962,0.00015,16.86461]
[1780298823887,38.46,72921.53,36.8,-0.24135,0.00015,16.92818]
[1780298824682,38.46,72921.53,36.8,-0.24135,0.00015,16.92818]
[1780298826945,38.46,72919.18,36.8,-0.24171,0.00015,16.94115]
[1780298828921,38.46,72911.84,36.8,-0.24281,0.00015,16.98143]
[1780298829687,38.46,72911.84,36.8,-0.24281,0.00015,16.98143]
[1780298832436,38.46,72921.12,36.8,-0.24143,0.00015,16.93106]
[1780298838994,38.46,72922.48,36.8,-0.24124,0.00015,16.92424]
[1780298844029,38.46,72923.21,36.8,-0.24115,0.00015,16.9207]
[1780298848880,38.47,72921.98,36.8,-0.24134,0.00015,16.9278]
[1780298848943,38.47,72921.98,36.8,-0.24134,0.00015,16.9278]
[1780298850215,38.47,72906.65,36.8,-0.24364,0.00015,17.01144]
[1780298854316,38.47,72903.28,36.8,-0.24412,0.00015,17.02561]
[1780298855632,38.47,72903.99,36.8,-0.24401,0.00015,17.02179]
[1780298859255,38.47,72903.21,36.8,-0.24413,0.00015,17.02621]
[1780298861008,38.47,72904.03,36.8,-0.24401,0.00015,17.02189]
[1780298861216,38.47,72904.03,36.8,-0.24401,0.00015,17.02189]
[1780298868047,38.47,72900.9,36.8,-0.2445,0.00015,17.03937]
[1780298875247,38.47,72903.38,36.8,-0.24414,0.00015,17.02638]
[1780298880285,38.48,72904.15,36.8,-0.24403,0.00015,17.02249]
[1780298885320,38.48,72902.6,36.8,-0.24427,0.00015,17.03118]
[1780298890355,38.48,72902.27,36.8,-0.24432,0.00015,17.03323]
[1780298895390,38.48,72899.24,36.8,-0.24479,0.00015,17.04986]
[1780298900553,38.48,72898.3,36.8,-0.24493,0.00015,17.05504]
[1780298902663,38.48,72904.21,36.8,-0.24405,0.00015,17.02319]
[1780298903444,38.48,72904.49,36.8,-0.244,0.00015,17.02173]
[1780298903648,38.48,72914.11,36.8,-0.24256,0.00015,16.9695]
[1780298908755,38.48,72918.38,36.8,-0.24193,0.00015,16.94648]
[1780298913081,38.48,72923.25,36.8,-0.24117,0.00015,16.91597]
[1780298913227,38.48,72923.25,36.8,-0.24117,0.00015,16.91597]
[1780298914523,38.48,72911.16,36.8,-0.24299,0.00015,16.98212]
[1780298919558,38.49,72910.1,36.8,-0.24316,0.00015,16.98831]
[1780298925310,38.49,72909.35,36.8,-0.24328,0.00015,16.99273]
[1780298926942,38.49,72908.54,36.8,-0.24341,0.00015,16.99739]
[1780298927213,38.49,72908.54,36.8,-0.24341,0.00015,16.99739]
[1780298927232,38.49,72908.54,36.8,-0.24341,0.00015,16.99739]
[1780298927360,38.49,72895.13,36.8,-0.24543,0.00015,17.06997]
[1780298927500,38.49,72895.13,36.8,-0.24543,0.00015,17.06997]
[1780298927508,38.49,72895.13,36.8,-0.24543,0.00015,17.06997]
[1780298927832,38.49,72895.13,36.8,-0.24543,0.00015,17.06997]
[1780298928271,38.49,72887.56,36.8,-0.24657,0.00015,17.11082]
[1780298934262,38.49,72891.56,36.8,-0.24597,0.00015,17.08951]
[1780298936158,38.49,72894.27,36.8,-0.24557,0.00015,17.07507]
[1780298940771,38.5,72894.1,36.8,-0.24561,0.00015,17.07656]
[1780298940792,38.5,72899.63,36.8,-0.24478,0.00015,17.0467]
[1780298945385,38.5,72902.63,36.8,-0.24433,0.00015,17.03071]
[1780298948198,38.5,72900.07,36.8,-0.24472,0.00015,17.04474]
[1780298948291,38.5,72897.75,36.8,-0.24507,0.00015,17.05731]
[1780298951853,38.5,72894.95,36.8,-0.2455,0.00015,17.07267]
[1780298951904,38.5,72894.82,36.8,-0.24552,0.00015,17.07348]
[1780298953251,38.5,72894.82,36.8,-0.24552,0.00015,17.07348]
[1780298953342,38.5,72894.76,36.8,-0.24554,0.00015,17.07393]
[1780298957085,38.5,72895.35,36.8,-0.24545,0.00015,17.07097]
[1780298957175,38.5,72895.49,36.8,-0.24544,0.00015,17.07044]
[1780298959948,38.5,72897.21,36.8,-0.24518,0.00015,17.06126]
[1780298960166,38.5,72897.08,36.8,-0.24521,0.00015,17.06218]
[1780298960640,38.5,72897.08,36.8,-0.24521,0.00015,17.06218]
[1780298960848,38.5,72900.55,36.8,-0.24468,0.00015,17.04344]
[1780298963257,38.5,72900.55,36.8,-0.24468,0.00015,17.04344]
[1780298963322,38.51,72900.23,36.8,-0.24474,0.00015,17.04555]
[1780298968905,38.51,72902.82,36.8,-0.24436,0.00015,17.03185]
[1780298973259,38.51,72902.61,36.8,-0.24436,0.00015,17.02893]
[1780298973411,38.51,72902.06,36.8,-0.24445,0.00015,17.03205]
[1780298973654,38.51,72902.06,36.8,-0.24445,0.00015,17.03205]
[1780298973836,38.51,72902.06,36.8,-0.24445,0.00015,17.03205]
[1780298974864,38.51,72896.85,36.8,-0.24523,0.00015,17.0602]
[1780298979957,38.51,72894.81,36.8,-0.24556,0.00015,17.07179]
[1780298980248,38.51,72895.1,36.8,-0.24552,0.00015,17.07044]
[1780298981507,38.51,72894.79,36.8,-0.24557,0.00015,17.07211]
[1780298987035,38.52,72894.03,36.8,-0.2457,0.00015,17.07702]
[1780298992071,38.52,72894.03,36.8,-0.24572,0.00015,17.07754]
[1780298997106,38.52,72894.04,36.8,-0.24573,0.00015,17.07796]
[1780298997474,38.52,72894.04,36.8,-0.24573,0.00015,17.07796]
[1780299000876,38.52,72892.47,36.8,-0.24597,0.00015,17.08668]
[1780299000880,38.52,72892.47,36.8,-0.24597,0.00015,17.08668]
[1780299001008,38.52,72892.47,36.8,-0.24597,0.00015,17.08668]
[1780299002466,38.52,72887.69,36.8,-0.24669,0.00015,17.11248]
[1780299002142,38.52,72878.67,36.8,-0.24806,0.00015,17.16097]
[1780299003467,38.52,72873.3,36.8,-0.24888,0.00015,17.18982]
[1780299005163,38.53,72865.79,36.8,-0.25002,0.00015,17.23005]
[1780299007185,38.53,72875.64,36.8,-0.24853,0.00015,17.17759]
[1780299007694,38.53,72875.64,36.8,-0.24853,0.00015,17.17759]
[1780299007816,38.53,72875.64,36.8,-0.24853,0.00015,17.17759]
[1780299008192,38.53,72884.42,36.8,-0.2472,0.00015,17.13065]
[1780299008627,38.53,72884.42,36.8,-0.2472,0.00015,17.13065]
[1780299009199,38.53,72887.79,36.8,-0.2467,0.00015,17.11263]
[1780299010030,38.53,72887.79,36.8,-0.2467,0.00015,17.11263]
[1780299012311,38.53,72885.64,36.8,-0.24703,0.00015,17.12436]
[1780299013036,38.53,72885.03,36.8,-0.24712,0.00015,17.12771]
[1780299013227,38.53,72881.07,36.8,-0.24772,0.00015,17.14905]
[1780299014471,38.53,72881.07,36.8,-0.24772,0.00015,17.14905]
[1780299014500,38.53,72877.68,36.8,-0.24824,0.00015,17.16737]
[1780299014593,38.53,72877.68,36.8,-0.24824,0.00015,17.16737]
[1780299015241,38.53,72877.81,36.8,-0.24822,0.00015,17.16673]
[1780299015572,38.53,72877.81,36.8,-0.24822,0.00015,17.16673]
[1780299016248,38.53,72877.9,36.8,-0.24821,0.00015,17.1664]
[1780299021282,38.53,72877.27,36.8,-0.24833,0.00015,17.17054]
[1780299024935,38.54,72878.02,36.8,-0.24823,0.00015,17.167]
[1780299025396,38.54,72878.02,36.8,-0.24823,0.00015,17.167]
[1780299029732,38.54,72877.89,36.8,-0.24827,0.00015,17.16834]
[1780299035383,38.55,72877.53,36.8,-0.24832,0.00015,17.16714]
[1780299037855,38.55,72877.4,36.8,-0.24834,0.00015,17.16817]
[1780299043439,38.55,72871.01,36.8,-0.24934,0.00015,17.2032]
[1780299048474,38.55,72868.96,36.8,-0.24966,0.00015,17.21467]
[1780299050382,38.56,72869.28,36.8,-0.24962,0.00015,17.21307]
[1780299055523,38.56,72873.92,36.8,-0.24893,0.00015,17.18896]
[1780299058491,38.56,72874.21,36.8,-0.24889,0.00015,17.18755]
[1780299060487,38.56,72874.61,36.8,-0.24884,0.00015,17.18581]
[1780299060751,38.56,72871.65,36.8,-0.24929,0.00015,17.20172]
[1780299060943,38.56,72871.65,36.8,-0.24929,0.00015,17.20172]
[1780299061230,38.56,72865.35,36.8,-0.25026,0.00015,17.23543]
[1780299061984,38.56,72865.35,36.8,-0.25026,0.00015,17.23543]
[1780299062400,38.56,72858.33,36.8,-0.25133,0.00015,17.2729]
[1780299064438,38.56,72855.01,36.8,-0.25184,0.00015,17.29049]
[1780299066231,38.57,72851.24,36.8,-0.25243,0.00015,17.31092]
[1780299069204,38.57,72850.0,36.8,-0.25262,0.00015,17.31776]
[1780299069342,38.57,72850.0,36.8,-0.25262,0.00015,17.31776]
[1780299069375,38.57,72850.0,36.8,-0.25262,0.00015,17.31776]
[1780299069403,38.57,72850.0,36.8,-0.25262,0.00015,17.31776]
[1780299069475,38.57,72850.0,36.8,-0.25262,0.00015,17.31776]
[1780299069487,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299069600,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299069608,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299069616,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299069674,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299069806,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299070020,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299070237,38.57,72849.93,36.8,-0.25264,0.00015,17.31841]
[1780299070348,38.57,72838.84,36.8,-0.25434,0.00015,17.37684]
[1780299071244,38.57,72838.84,36.8,-0.25434,0.00015,17.37684]
[1780299071334,38.57,72838.84,36.8,-0.25434,0.00015,17.37684]
[1780299071543,38.57,72829.41,36.8,-0.2558,0.00015,17.42663]
[1780299074747,38.57,72827.17,36.8,-0.25616,0.00015,17.43883]
[1780299076758,38.57,72827.55,36.8,-0.2561,0.00015,17.437]
[1780299076782,38.58,72827.78,36.8,-0.25607,0.00015,17.43595]
[1780299078454,38.58,72827.78,36.8,-0.25607,0.00015,17.43595]
[1780299078515,38.58,72835.22,36.8,-0.25493,0.00015,17.39719]
[1780299079011,38.58,72835.22,36.8,-0.25493,0.00015,17.39719]
[1780299079091,38.58,72835.77,36.8,-0.25485,0.00015,17.39431]
[1780299079929,38.58,72835.77,36.8,-0.25485,0.00015,17.39431]
[1780299081600,38.58,72835.79,36.8,-0.25485,0.00015,17.39453]
[1780299082147,38.58,72835.79,36.8,-0.25485,0.00015,17.39453]
[1780299082295,38.58,72835.66,36.8,-0.25488,0.00015,17.39553]
[1780299086287,38.58,72836.31,36.8,-0.25479,0.00015,17.39238]
[1780299086719,38.58,72836.2,36.8,-0.25481,0.00015,17.3932]
[1780299086751,38.58,72836.12,36.8,-0.25483,0.00015,17.39362]
[1780299088256,38.58,72836.12,36.8,-0.25483,0.00015,17.39362]
[1780299088858,38.58,72833.93,36.8,-0.25517,0.00015,17.40549]
[1780299088879,38.58,72833.93,36.8,-0.25517,0.00015,17.40549]
[1780299089210,38.58,72833.93,36.8,-0.25517,0.00015,17.40549]
[1780299089699,38.59,72829.61,36.8,-0.25584,0.00015,17.42828]
[1780299091615,38.59,72824.19,36.8,-0.25665,0.00015,17.45262]
[1780299095305,38.59,72824.96,36.8,-0.25654,0.00015,17.44886]
[1780299097871,38.59,72825.18,36.8,-0.25652,0.00015,17.44811]
[1780299097879,38.59,72825.18,36.8,-0.25652,0.00015,17.44811]
[1780299099841,38.59,72833.78,36.8,-0.2552,0.00015,17.40356]
[1780299103027,38.6,72833.21,36.8,-0.25531,0.00015,17.40706]
[1780299103042,38.6,72833.21,36.8,-0.25531,0.00015,17.40706]
[1780299104507,38.6,72824.8,36.8,-0.25661,0.00015,17.45131]
[1780299105783,38.6,72820.91,36.8,-0.25721,0.00015,17.47169]
[1780299111628,38.6,72817.98,36.8,-0.25768,0.00015,17.48739]
[1780299114268,38.6,72817.9,36.8,-0.25769,0.00015,17.48796]
[1780299114949,38.6,72828.44,36.8,-0.25607,0.00015,17.43318]
[1780299115773,38.6,72828.44,36.8,-0.25607,0.00015,17.43318]
[1780299117076,38.6,72832.66,36.8,-0.25543,0.00015,17.41125]
[1780299119204,38.6,72831.43,36.8,-0.25563,0.00015,17.41799]
[1780299119281,38.6,72831.43,36.8,-0.25563,0.00015,17.41799]
[1780299119501,38.6,72831.43,36.8,-0.25563,0.00015,17.41799]
[1780299121998,38.61,72824.12,36.8,-0.25677,0.00015,17.45675]
[1780299123153,38.61,72824.12,36.8,-0.25677,0.00015,17.45675]
[1780299129048,38.61,72821.75,36.8,-0.25715,0.00015,17.46983]
[1780299133584,38.61,72821.0,36.8,-0.25728,0.00015,17.47401]
[1780299143525,38.62,72817.95,36.8,-0.25778,0.00015,17.49093]
[1780299146521,38.62,72817.8,36.8,-0.2578,0.00015,17.49188]
[1780299146623,38.62,72817.85,36.8,-0.2578,0.00015,17.49178]
[1780299151697,38.62,72819.59,36.8,-0.25751,0.00015,17.47882]
[1780299157249,38.62,72820.1,36.8,-0.25744,0.00015,17.47665]
[1780299158617,38.62,72820.1,36.8,-0.25744,0.00015,17.47665]
[1780299159264,38.63,72820.66,36.8,-0.25736,0.00015,17.47384]
[1780299164493,38.63,72821.48,36.8,-0.25723,0.00015,17.46965]
[1780299164595,38.63,72829.99,36.8,-0.25593,0.00015,17.42531]
[1780299165321,38.63,72829.99,36.8,-0.25593,0.00015,17.42531]
[1780299165345,38.63,72831.6,36.8,-0.25568,0.00015,17.41697]
[1780299170296,38.63,72830.59,36.8,-0.25584,0.00015,17.42241]
[1780299172365,38.63,72838.99,36.8,-0.25456,0.00015,17.37865]
[1780299176325,38.63,72832.56,36.8,-0.25555,0.00015,17.41257]
[1780299181504,38.63,72832.89,36.8,-0.25551,0.00015,17.41111]
[1780299184449,38.63,72825.91,36.8,-0.25659,0.00015,17.44775]
[1780299187157,38.63,72825.35,36.8,-0.25667,0.00015,17.45069]
[1780299187473,38.63,72825.35,36.8,-0.25667,0.00015,17.45069]
[1780299187557,38.63,72821.87,36.8,-0.25721,0.00015,17.46882]
[1780299188480,38.63,72821.87,36.8,-0.25721,0.00015,17.46882]
[1780299188570,38.63,72817.36,36.8,-0.25791,0.00015,17.49233]
[1780299193697,38.63,72811.96,36.8,-0.25875,0.00015,17.52061]
[1780299194495,38.63,72811.96,36.8,-0.25875,0.00015,17.52061]
[1780299195617,38.63,72797.51,36.8,-0.26099,0.00016,17.59535]
[1780299195715,38.63,72797.51,36.8,-0.26099,0.00016,17.59535]
[1780299196535,38.64,72794.41,36.8,-0.26148,0.00016,17.61133]
[1780299201571,38.64,72786.67,36.8,-0.26269,0.00016,17.65122]
[1780299206615,38.64,72787.83,36.8,-0.26251,0.00016,17.64545]
[1780299211641,38.64,72787.99,36.8,-0.26246,0.00016,17.64069]
[1780299213655,38.64,72795.89,36.8,-0.26123,0.00016,17.6003]
[1780299213915,38.64,72795.89,36.8,-0.26123,0.00016,17.6003]
[1780299213919,38.64,72795.89,36.8,-0.26123,0.00016,17.6003]
[1780299214123,38.64,72795.89,36.8,-0.26123,0.00016,17.6003]
[1780299214662,38.64,72801.24,36.8,-0.2604,0.00016,17.5728]
[1780299215304,38.64,72801.24,36.8,-0.2604,0.00016,17.5728]
[1780299217683,38.64,72789.65,36.8,-0.26221,0.00016,17.6325]
[1780299220297,38.64,72789.98,36.8,-0.26216,0.00016,17.63082]
[1780299220606,38.64,72789.59,36.8,-0.26222,0.00016,17.63282]
[1780299221893,38.64,72783.21,36.8,-0.26322,0.00016,17.6655]
[1780299222074,38.64,72783.21,36.8,-0.26322,0.00016,17.6655]
[1780299222445,38.64,72784.5,36.8,-0.26301,0.00016,17.65888]
[1780299222745,38.64,72784.5,36.8,-0.26301,0.00016,17.65888]
[1780299223669,38.64,72792.49,36.8,-0.26177,0.00016,17.61806]
[1780299227136,38.64,72797.78,36.8,-0.26096,0.00016,17.59119]
[1780299227572,38.64,72797.78,36.8,-0.26096,0.00016,17.59119]
[1780299227674,38.64,72799.89,36.8,-0.26063,0.00016,17.58046]
[1780299229725,38.64,72800.66,36.8,-0.26052,0.00016,17.57662]
[1780299235816,38.65,72795.89,36.8,-0.26127,0.00016,17.60136]
[1780299240851,38.65,72796.57,36.8,-0.26116,0.00016,17.59806]
[1780299245887,38.65,72796.18,36.8,-0.26123,0.00016,17.60032]
[1780299250921,38.65,72793.61,36.8,-0.26164,0.00016,17.61371]
[1780299255340,38.65,72797.04,36.8,-0.26111,0.00016,17.59623]
[1780299259864,38.65,72800.67,36.8,-0.26056,0.00016,17.57796]
[1780299260246,38.65,72800.67,36.8,-0.26056,0.00016,17.57796]
[1780299260524,38.65,72800.67,36.8,-0.26056,0.00016,17.57796]
[1780299260624,38.65,72804.77,36.8,-0.25992,0.00015,17.55681]
[1780299260857,38.65,72804.77,36.8,-0.25992,0.00015,17.55681]
[1780299261206,38.65,72804.77,36.8,-0.25992,0.00015,17.55681]
[1780299261308,38.65,72811.5,36.8,-0.25888,0.00015,17.52204]
[1780299265717,38.65,72811.92,36.8,-0.25882,0.00015,17.51995]
[1780299269047,38.65,72819.52,36.8,-0.25765,0.00015,17.48072]
[1780299270632,38.65,72819.52,36.8,-0.25765,0.00015,17.48072]
[1780299271555,38.65,72827.78,36.8,-0.25635,0.00015,17.43368]
[1780299272080,38.65,72827.78,36.8,-0.25635,0.00015,17.43368]
[1780299272181,38.65,72831.09,36.8,-0.25584,0.00015,17.41641]
[1780299272884,38.65,72831.09,36.8,-0.25584,0.00015,17.41641]
[1780299272900,38.65,72831.09,36.8,-0.25584,0.00015,17.41641]
[1780299273074,38.65,72830.74,36.8,-0.25589,0.00015,17.41829]
[1780299274790,38.65,72832.27,36.8,-0.25566,0.00015,17.41027]
[1780299274793,38.65,72832.27,36.8,-0.25566,0.00015,17.41027]
[1780299275089,38.65,72833.13,36.8,-0.25552,0.00015,17.40576]
[1780299276008,38.65,72833.13,36.8,-0.25552,0.00015,17.40576]
[1780299276426,38.66,72833.15,36.8,-0.25553,0.00015,17.40586]
[1780299281131,38.66,72826.19,36.8,-0.25661,0.00015,17.44258]
[1780299286166,38.66,72821.64,36.8,-0.25732,0.00015,17.4668]
[1780299287176,38.66,72821.64,36.8,-0.25732,0.00015,17.4668]
[1780299287273,38.66,72819.8,36.8,-0.25761,0.00015,17.47648]
[1780299293286,38.66,72815.97,36.8,-0.25822,0.00015,17.49684]
[1780299296237,38.67,72822.82,36.8,-0.25717,0.00015,17.46156]
[1780299297245,38.67,72822.82,36.8,-0.25717,0.00015,17.46156]
[1780299297539,38.67,72822.43,36.8,-0.25723,0.00015,17.46378]
[1780299299259,38.67,72816.59,36.8,-0.25814,0.00015,17.49422]
[1780299299333,38.67,72816.59,36.8,-0.25814,0.00015,17.49422]
[1780299299746,38.67,72814.71,36.8,-0.25843,0.00015,17.50404]
[1780299300604,38.67,72814.71,36.8,-0.25843,0.00015,17.50404]
[1780299302623,38.67,72814.21,36.8,-0.25851,0.00015,17.50666]
[1780299302644,38.67,72814.21,36.8,-0.25851,0.00015,17.50666]
[1780299303218,38.67,72813.52,36.8,-0.25861,0.00015,17.51027]
[1780299303752,38.67,72805.48,36.8,-0.25986,0.00015,17.55184]
[1780299304681,38.67,72795.71,36.8,-0.26138,0.00016,17.60212]
[1780299310780,38.67,72795.41,36.8,-0.26142,0.00016,17.60345]
[1780299316617,38.67,72795.0,36.8,-0.26147,0.00016,17.60533]
[1780299322298,38.66,72795.31,36.8,-0.26142,0.00016,17.60352]
[1780299322467,38.66,72795.31,36.8,-0.26142,0.00016,17.60352]
[1780299327620,38.66,72793.77,36.8,-0.26165,0.00016,17.61125]
[1780299333650,38.66,72787.38,36.8,-0.2626,0.00016,17.63941]
[1780299338754,38.66,72787.11,36.8,-0.26264,0.00016,17.64049]
[1780299340833,38.66,72787.61,36.8,-0.26255,0.00016,17.63762]
[1780299341903,38.66,72793.77,36.8,-0.26159,0.00016,17.60598]
[1780299342062,38.66,72793.77,36.8,-0.26159,0.00016,17.60598]
[1780299342077,38.66,72793.77,36.8,-0.26159,0.00016,17.60598]
[1780299342214,38.66,72793.77,36.8,-0.26159,0.00016,17.60598]
[1780299342240,38.66,72793.77,36.8,-0.26159,0.00016,17.60598]
[1780299342260,38.66,72793.77,36.8,-0.26159,0.00016,17.60598]
[1780299342779,38.66,72802.94,36.8,-0.26016,0.00016,17.55872]
[1780299343668,38.66,72812.32,36.8,-0.25871,0.00015,17.51014]
[1780299346466,38.66,72813.42,36.8,-0.25853,0.00015,17.50431]
[1780299351632,38.66,72814.81,36.8,-0.25832,0.00015,17.49708]
[1780299352134,38.66,72814.81,36.8,-0.25832,0.00015,17.49708]
[1780299356883,38.66,72824.75,36.8,-0.25679,0.00015,17.44563]
[1780299357680,38.66,72824.75,36.8,-0.25679,0.00015,17.44563]
[1780299357747,38.66,72826.68,36.8,-0.25649,0.00015,17.43563]
[1780299363620,38.66,72824.71,36.8,-0.2568,0.00015,17.44608]
[1780299368751,38.66,72824.64,36.8,-0.25682,0.00015,17.44659]
[1780299373786,38.66,72824.21,36.8,-0.25688,0.00015,17.44892]
[1780299377815,38.66,72821.17,36.8,-0.25735,0.00015,17.46478]
[1780299378821,38.66,72820.79,36.8,-0.25741,0.00015,17.46679]
[1780299382851,38.66,72821.68,36.8,-0.25728,0.00015,17.46225]
[1780299383856,38.66,72824.23,36.8,-0.25689,0.00015,17.44903]
[1780299385727,38.66,72823.76,36.8,-0.25696,0.00015,17.45149]
[1780299385828,38.66,72823.76,36.8,-0.25696,0.00015,17.45151]
[1780299388322,38.66,72821.86,36.8,-0.25726,0.00015,17.46149]
[1780299388339,38.66,72821.12,36.8,-0.25737,0.00015,17.46542]
[1780299388896,38.66,72821.12,36.8,-0.25737,0.00015,17.46542]
[1780299389170,38.66,72821.12,36.8,-0.25737,0.00015,17.46542]
[1780299389407,38.66,72821.12,36.8,-0.25737,0.00015,17.46542]
[1780299395441,38.66,72822.05,36.8,-0.2572,0.00015,17.45657]
[1780299395542,38.66,72822.02,36.8,-0.25721,0.00015,17.45675]
[1780299400976,38.66,72821.18,36.8,-0.25735,0.00015,17.46151]
[1780299406010,38.67,72821.15,36.8,-0.25736,0.00015,17.46207]
[1780299411117,38.67,72821.07,36.8,-0.25738,0.00015,17.4628]
[1780299418095,38.67,72822.02,36.8,-0.25726,0.00015,17.45852]
[1780299419759,38.67,72822.02,36.8,-0.25726,0.00015,17.45852]
[1780299419850,38.67,72823.03,36.8,-0.25711,0.00015,17.45344]
[1780299420762,38.67,72830.28,36.8,-0.25599,0.00015,17.41574]
[1780299421119,38.67,72830.28,36.8,-0.25599,0.00015,17.41574]
[1780299421537,38.67,72835.41,36.8,-0.25521,0.00015,17.389]
[1780299424538,38.68,72845.81,36.8,-0.25362,0.00015,17.33474]
[1780299429651,38.68,72851.7,36.8,-0.25273,0.00015,17.3041]
[1780299430878,38.68,72843.86,36.8,-0.25393,0.00015,17.34544]
[1780299434094,38.68,72839.27,36.8,-0.25464,0.00015,17.36971]
[1780299434301,38.68,72840.05,36.8,-0.25452,0.00015,17.36562]
[1780299438403,38.68,72847.4,36.8,-0.25339,0.00015,17.32681]
[1780299444561,38.68,72851.22,36.8,-0.2528,0.00015,17.30659]
[1780299447288,38.68,72852.49,36.8,-0.25261,0.00015,17.29988]
[1780299447671,38.68,72852.49,36.8,-0.25261,0.00015,17.29988]
[1780299447694,38.68,72852.49,36.8,-0.25261,0.00015,17.29988]
[1780299447706,38.68,72852.49,36.8,-0.25261,0.00015,17.29988]
[1780299447944,38.68,72852.96,36.8,-0.25253,0.00015,17.2974]
[1780299448943,38.68,72852.96,36.8,-0.25253,0.00015,17.2974]
[1780299450319,38.68,72864.86,36.8,-0.25072,0.00015,17.23452]
[1780299455353,38.68,72865.23,36.8,-0.25063,0.00015,17.22827]
[1780299460389,38.68,72867.98,36.8,-0.25021,0.00015,17.21356]
[1780299462555,38.68,72867.73,36.8,-0.25024,0.00015,17.21483]
[1780299468969,38.67,72867.86,36.8,-0.25022,0.00015,17.21386]
[1780299474079,38.67,72866.8,36.8,-0.25037,0.00015,17.21909]
[1780299479767,38.67,72866.63,36.8,-0.25038,0.00015,17.21962]
[1780299481297,38.67,72866.41,36.8,-0.25041,0.00015,17.22067]
[1780299481536,38.67,72869.69,36.8,-0.24992,0.00015,17.20334]
[1780299486571,38.67,72866.93,36.8,-0.25035,0.00015,17.21836]
[1780299487217,38.67,72866.93,36.8,-0.25035,0.00015,17.21836]
[1780299492855,38.67,72860.89,36.8,-0.25127,0.00015,17.25061]
[1780299497777,38.67,72860.58,36.8,-0.25132,0.00015,17.25234]
[1780299503691,38.67,72860.77,36.8,-0.25129,0.00015,17.25141]
[1780299508726,38.67,72862.13,36.8,-0.25109,0.00015,17.24432]
[1780299512445,38.67,72862.87,36.8,-0.25094,0.00015,17.23621]
[1780299512753,38.67,72863.05,36.8,-0.25092,0.00015,17.23528]
[1780299517789,38.67,72863.42,36.8,-0.25085,0.00015,17.23308]
[1780299518592,38.67,72863.42,36.8,-0.25085,0.00015,17.23308]
[1780299518685,38.67,72863.42,36.8,-0.25085,0.00015,17.23303]
[1780299524572,38.67,72863.48,36.8,-0.25085,0.00015,17.23282]
[1780299529989,38.67,72868.66,36.8,-0.25006,0.00015,17.20554]
[1780299538725,38.68,72864.12,36.8,-0.25076,0.00015,17.22988]
[1780299543976,38.68,72862.94,36.8,-0.25095,0.00015,17.23643]
[1780299545982,38.68,72862.54,36.8,-0.25101,0.00015,17.23858]
[1780299547188,38.68,72855.51,36.8,-0.25208,0.00015,17.27581]
[1780299553877,38.68,72858.08,36.8,-0.2517,0.00015,17.26263]
[1780299555061,38.68,72866.73,36.8,-0.25039,0.00015,17.21702]
[1780299556896,38.68,72868.79,36.8,-0.25008,0.00015,17.20621]
[1780299562109,38.69,72871.65,36.8,-0.24968,0.00015,17.19234]
[1780299567110,38.69,72872.3,36.8,-0.24961,0.00015,17.18993]
[1780299575213,38.7,72865.32,36.8,-0.25065,0.00015,17.22326]
[1780299577989,38.7,72865.42,36.8,-0.25064,0.00015,17.22278]
[1780299579995,38.7,72859.77,36.8,-0.2515,0.00015,17.25282]
[1780299580074,38.7,72858.21,36.8,-0.25174,0.00015,17.26112]
[1780299582917,38.7,72863.95,36.8,-0.25087,0.00015,17.23087]
[1780299583018,38.7,72865.01,36.8,-0.25072,0.00015,17.22548]
[1780299588157,38.7,72860.64,36.8,-0.25139,0.00015,17.2489]
[1780299594346,38.7,72859.65,36.8,-0.25155,0.00015,17.25464]
[1780299599871,38.71,72858.74,36.8,-0.2517,0.00015,17.25974]
[1780299603908,38.71,72857.07,36.8,-0.25197,0.00015,17.26888]
[1780299604010,38.71,72857.19,36.8,-0.25195,0.00015,17.26831]
[1780299609082,38.71,72856.9,36.8,-0.25199,0.00015,17.26989]
[1780299614488,38.71,72856.79,36.8,-0.25201,0.00015,17.27047]
[1780299619885,38.71,72851.63,36.8,-0.2528,0.00015,17.29757]
[1780299625568,38.71,72851.54,36.8,-0.2528,0.00015,17.29785]
[1780299630603,38.71,72850.49,36.8,-0.25296,0.00015,17.30318]
[1780299632648,38.71,72850.7,36.8,-0.25289,0.00015,17.29774]
[1780299633077,38.71,72850.7,36.8,-0.25289,0.00015,17.29774]
[1780299633082,38.71,72850.7,36.8,-0.25289,0.00015,17.29774]
[1780299633145,38.71,72843.46,36.8,-0.254,0.00015,17.33575]
[1780299634831,38.71,72846.22,36.8,-0.25357,0.00015,17.32127]
[1780299635181,38.7,72848.51,36.8,-0.25322,0.00015,17.30907]
[1780299640454,38.7,72847.12,36.8,-0.25342,0.00015,17.31607]
[1780299645791,38.7,72849.91,36.8,-0.25299,0.00015,17.30109]
[1780299645892,38.7,72862.13,36.8,-0.25112,0.00015,17.23655]
[1780299647716,38.7,72864.38,36.8,-0.25078,0.00015,17.22461]
[1780299648170,38.7,72864.67,36.8,-0.25073,0.00015,17.22302]
[1780299649201,38.7,72879.72,36.8,-0.24845,0.00015,17.14305]
[1780299651340,38.7,72881.87,36.8,-0.24813,0.00015,17.13164]
[1780299651378,38.7,72881.87,36.8,-0.24813,0.00015,17.13164]
[1780299651439,38.7,72881.87,36.8,-0.24813,0.00015,17.13164]
[1780299654784,38.7,72883.76,36.8,-0.24785,0.00015,17.12191]
[1780299654824,38.7,72883.53,36.8,-0.24789,0.00015,17.12317]
[1780299656797,38.7,72883.53,36.8,-0.24789,0.00015,17.12317]
[1780299656872,38.7,72883.44,36.8,-0.2479,0.00015,17.12358]
[1780299661835,38.7,72884.79,36.8,-0.24769,0.00015,17.11634]
[1780299662067,38.7,72885.04,36.8,-0.24765,0.00015,17.115]
[1780299663851,38.7,72893.0,36.8,-0.24645,0.00015,17.07239]
[1780299665327,38.7,72893.49,36.8,-0.24638,0.00015,17.06985]
[1780299665872,38.7,72893.49,36.8,-0.24638,0.00015,17.06985]
[1780299667370,38.7,72888.33,36.8,-0.24716,0.00015,17.09745]
[1780299672915,38.7,72889.93,36.8,-0.2469,0.00015,17.08836]
[1780299677949,38.69,72895.27,36.8,-0.24608,0.00015,17.05908]
[1780299679082,38.69,72895.27,36.8,-0.24608,0.00015,17.05908]
[1780299679443,38.69,72898.11,36.8,-0.24565,0.00015,17.04385]
[1780299679852,38.69,72898.11,36.8,-0.24565,0.00015,17.04385]
[1780299681101,38.7,72881.86,36.8,-0.24811,0.00015,17.13115]
[1780299681984,38.7,72881.86,36.8,-0.24811,0.00015,17.13115]
[1780299682148,38.7,72881.89,36.8,-0.24811,0.00015,17.13096]
[1780299682934,38.7,72881.89,36.8,-0.24811,0.00015,17.13096]
[1780299683168,38.7,72881.89,36.8,-0.24811,0.00015,17.13096]
[1780299683180,38.7,72881.89,36.8,-0.24811,0.00015,17.13096]
[1780299683184,38.7,72881.67,36.8,-0.24814,0.00015,17.13217]
[1780299683406,38.7,72881.67,36.8,-0.24814,0.00015,17.13217]
[1780299683547,38.7,72881.67,36.8,-0.24814,0.00015,17.13217]
[1780299683994,38.69,72881.5,36.8,-0.24815,0.00015,17.13231]
[1780299689030,38.68,72881.46,36.8,-0.24809,0.00015,17.13035]
[1780299692501,38.68,72884.01,36.8,-0.24766,0.00015,17.11215]
[1780299694333,38.68,72891.81,36.8,-0.24646,0.00015,17.06949]
[1780299700373,38.67,72887.91,36.8,-0.247,0.00015,17.08867]
[1780299703261,38.67,72889.17,36.8,-0.24681,0.00015,17.08191]
[1780299712983,38.66,72891.94,36.8,-0.24638,0.00015,17.06656]
[1780299713000,38.66,72891.94,36.8,-0.24638,0.00015,17.06656]
[1780299715218,38.66,72878.19,36.8,-0.24846,0.00015,17.13997]
[1780299720346,38.66,72878.9,36.8,-0.24834,0.00015,17.13594]
[1780299721265,38.66,72866.69,36.8,-0.25019,0.00015,17.20083]
[1780299722273,38.66,72866.69,36.8,-0.25019,0.00015,17.20083]
[1780299722807,38.66,72861.57,36.8,-0.25097,0.00015,17.2279]
[1780299723279,38.66,72860.0,36.8,-0.25121,0.00015,17.23614]
[1780299724615,38.66,72860.14,36.8,-0.25119,0.00015,17.23542]
[1780299724676,38.66,72860.14,36.8,-0.25119,0.00015,17.23542]
[1780299726773,38.66,72858.7,36.8,-0.25141,0.00015,17.24305]
[1780299726791,38.66,72858.67,36.8,-0.25141,0.00015,17.24322]
[1780299727971,38.66,72858.67,36.8,-0.25141,0.00015,17.24322]
[1780299728072,38.66,72857.59,36.8,-0.25157,0.00015,17.24886]
[1780299730909,38.66,72857.92,36.8,-0.25152,0.00015,17.24713]
[1780299731301,38.66,72858.21,36.8,-0.25148,0.00015,17.24561]
[1780299734172,38.66,72858.07,36.8,-0.2515,0.00015,17.24629]
[1780299734204,38.66,72858.18,36.8,-0.25148,0.00015,17.24558]
[1780299737794,38.66,72866.17,36.8,-0.25027,0.00015,17.20337]
[1780299740322,38.66,72866.99,36.8,-0.25015,0.00015,17.19925]
[1780299741157,38.66,72867.25,36.8,-0.25011,0.00015,17.19786]
[1780299742417,38.66,72870.39,36.8,-0.24963,0.00015,17.1812]
[1780299742630,38.66,72871.75,36.8,-0.24942,0.00015,17.17397]
[1780299748456,38.66,72873.14,36.8,-0.24921,0.00015,17.16656]
[1780299751258,38.66,72873.58,36.8,-0.24915,0.00015,17.16421]
[1780299755508,38.66,72868.03,36.8,-0.24995,0.00015,17.18943]
[1780299756282,38.66,72867.31,36.8,-0.25006,0.00015,17.19324]
[1780299756633,38.66,72867.31,36.8,-0.25006,0.00015,17.19324]
[1780299756944,38.66,72867.31,36.8,-0.25006,0.00015,17.19324]
[1780299757185,38.66,72857.87,36.8,-0.2515,0.00015,17.24326]
[1780299757998,38.66,72857.87,36.8,-0.2515,0.00015,17.24326]
[1780299759828,38.66,72858.74,36.8,-0.25137,0.00015,17.23871]
[1780299759930,38.66,72858.58,36.8,-0.25139,0.00015,17.23959]
[1780299765582,38.66,72865.58,36.8,-0.25031,0.00015,17.20186]
[1780299771147,38.66,72865.18,36.8,-0.25037,0.00015,17.20397]
[1780299774673,38.66,72864.11,36.8,-0.25053,0.00015,17.2096]
[1780299775193,38.66,72861.1,36.8,-0.25099,0.00015,17.22552]
[1780299780688,38.66,72857.74,36.8,-0.25151,0.00015,17.24353]
[1780299785913,38.66,72853.43,36.8,-0.25217,0.00015,17.26645]
[1780299792772,38.66,72852.3,36.8,-0.25234,0.00015,17.27251]
[1780299798238,38.66,72849.19,36.8,-0.25282,0.00015,17.2889]
[1780299803730,38.66,72848.25,36.8,-0.25296,0.00015,17.29372]
[1780299805189,38.66,72857.27,36.8,-0.25158,0.00015,17.24606]
[1780299810293,38.66,72861.23,36.8,-0.25098,0.00015,17.22521]
[1780299815889,38.66,72862.02,36.8,-0.25083,0.00015,17.21702]
[1780299815928,38.66,72862.02,36.8,-0.25083,0.00015,17.21702]
[1780299815941,38.66,72864.71,36.8,-0.25042,0.00015,17.20286]
[1780299818963,38.66,72868.88,36.8,-0.24979,0.00015,17.18072]
[1780299819021,38.66,72868.3,36.8,-0.24988,0.00015,17.18381]
[1780299819973,38.66,72868.3,36.8,-0.24988,0.00015,17.18381]
[1780299820016,38.66,72868.74,36.8,-0.24981,0.00015,17.18145]
[1780299821168,38.66,72868.74,36.8,-0.24981,0.00015,17.18145]
[1780299821178,38.66,72869.06,36.8,-0.24976,0.00015,17.17976]
[1780299821405,38.66,72869.06,36.8,-0.24976,0.00015,17.17976]
[1780299821983,38.66,72869.88,36.8,-0.24964,0.00015,17.17538]
[1780299828230,38.66,72869.45,36.8,-0.2497,0.00015,17.1776]
[1780299833248,38.66,72861.95,36.8,-0.25084,0.00015,17.21723]
[1780299838453,38.66,72864.68,36.8,-0.25041,0.00015,17.20243]
[1780299838666,38.66,72864.68,36.8,-0.25041,0.00015,17.20243]
[1780299839334,38.66,72864.68,36.8,-0.25041,0.00015,17.20243]
[1780299841140,38.66,72868.61,36.8,-0.24979,0.00015,17.18077]
[1780299847159,38.63,72869.25,36.8,-0.24955,0.00015,17.17207]
[1780299847835,38.63,72869.25,36.8,-0.24955,0.00015,17.17207]
[1780299848166,38.62,72858.64,36.8,-0.25115,0.00015,17.22765]
[1780299849845,38.62,72855.98,36.8,-0.25155,0.00015,17.24165]
[1780299849939,38.62,72855.98,36.8,-0.25155,0.00015,17.24165]
[1780299850956,38.62,72853.97,37.5,-0.25185,0.00015,17.25218]
[1780299850959,38.62,72853.97,37.5,-0.25185,0.00015,17.25218]
[1780299851357,38.62,72853.97,37.5,-0.25185,0.00015,17.25218]
[1780299851372,38.62,72851.96,37.5,-0.25216,0.00015,17.2627]
[1780299856583,38.62,72850.53,37.5,-0.25237,0.00015,17.27005]
[1780299857228,38.62,72853.34,37.5,-0.25194,0.00015,17.25508]
[1780299858807,38.62,72853.5,37.5,-0.25191,0.00015,17.25413]
[1780299860393,38.62,72853.07,37.5,-0.25197,0.00015,17.2563]
[1780299863271,38.62,72860.72,37.5,-0.25079,0.00015,17.21531]
[1780299868306,38.62,72861.84,37.5,-0.25061,0.00015,17.20907]
[1780299871361,38.62,72862.58,37.5,-0.2505,0.00015,17.205]
[1780299877370,38.61,72861.38,37.5,-0.25062,0.00015,17.20621]
[1780299882405,38.58,72862.14,37.5,-0.25036,0.00015,17.19704]
[1780299885038,38.57,72861.34,37.5,-0.25042,0.00015,17.19908]
[1780299889409,38.55,72861.4,37.5,-0.2503,0.00015,17.19447]
[1780299893910,38.53,72861.07,37.5,-0.25025,0.00015,17.19255]
[1780299894058,38.53,72861.07,37.5,-0.25025,0.00015,17.19255]
[1780299894513,38.52,72858.84,37.5,-0.25054,0.00015,17.20266]
[1780299899705,38.51,72852.78,37.5,-0.25142,0.00015,17.23339]
[1780299902306,38.5,72852.99,37.5,-0.25133,0.00015,17.23004]
[1780299904475,38.49,72854.36,37.5,-0.25106,0.00015,17.22057]
[1780299904894,38.49,72856.18,37.5,-0.25078,0.00015,17.21081]
[1780299905498,38.49,72855.48,37.5,-0.25089,0.00015,17.21454]
[1780299905516,38.49,72855.48,37.5,-0.25089,0.00015,17.21454]
[1780299910602,38.49,72854.07,37.5,-0.25109,0.00015,17.22152]
[1780299915685,38.49,72853.81,37.5,-0.25112,0.00015,17.22258]
[1780299915687,38.49,72853.81,37.5,-0.25112,0.00015,17.22258]
[1780299921187,38.48,72848.93,37.5,-0.25185,0.00015,17.24792]
[1780299926714,38.46,72848.84,37.5,-0.25172,0.00015,17.24334]
[1780299931748,38.46,72848.55,37.5,-0.25172,0.00015,17.24017]
[1780299936784,38.45,72849.18,37.5,-0.25161,0.00015,17.23638]
[1780299941819,38.45,72849.33,37.5,-0.25158,0.00015,17.23512]
[1780299946854,38.45,72848.07,37.5,-0.25176,0.00015,17.24137]
[1780299950463,38.45,72849.66,37.5,-0.25151,0.00015,17.23273]
[1780299950499,38.45,72849.66,37.5,-0.25151,0.00015,17.23273]
[1780299951249,38.45,72853.57,37.5,-0.2509,0.00015,17.21164]
[1780299952647,38.45,72855.53,37.5,-0.2506,0.00015,17.2012]
[1780299952659,38.45,72855.53,37.5,-0.2506,0.00015,17.2012]
[1780299953909,38.45,72864.42,37.5,-0.24924,0.00015,17.15359]
[1780299959951,38.44,72860.15,37.5,-0.24989,0.00015,17.17622]
[1780299961428,38.44,72860.15,37.5,-0.24989,0.00015,17.17622]
[1780299965993,38.44,72852.5,37.5,-0.25105,0.00015,17.21667]
[1780299967771,38.44,72852.55,37.5,-0.25104,0.00015,17.21631]
[1780299972818,38.44,72849.45,37.5,-0.2515,0.00015,17.23229]
[1780299978078,38.44,72850.01,37.5,-0.25139,0.00015,17.22856]
[1780299979875,38.43,72850.28,37.5,-0.25135,0.00015,17.22702]
[1780299983989,38.43,72857.41,37.5,-0.25024,0.00015,17.18866]
[1780299989352,38.43,72857.27,37.5,-0.25026,0.00015,17.18908]
[1780299989372,38.43,72857.27,37.5,-0.25026,0.00015,17.18908]
[1780299989394,38.43,72857.27,37.5,-0.25026,0.00015,17.18908]
[1780299990161,38.43,72847.5,37.5,-0.25175,0.00015,17.24098]
[1780299990641,38.43,72847.5,37.5,-0.25175,0.00015,17.24098]
[1780299994031,38.43,72845.77,37.5,-0.25197,0.00015,17.24552]
[1780299999238,38.42,72844.69,37.5,-0.25212,0.00015,17.2506]
[1780300004129,38.42,72845.79,37.5,-0.25193,0.00015,17.24413]
[1780300009300,38.42,72843.82,37.5,-0.25221,0.00015,17.25385]
[1780300014334,38.41,72845.77,37.5,-0.2519,0.00015,17.24289]
[1780300019370,38.41,72845.06,37.5,-0.25199,0.00015,17.24609]
[1780300024405,38.41,72843.3,37.5,-0.25224,0.00015,17.25484]
[1780300029441,38.41,72841.49,37.5,-0.25251,0.00015,17.26383]
[1780300029948,38.41,72841.49,37.5,-0.25251,0.00015,17.26383]
[1780300029983,38.41,72841.49,37.5,-0.25251,0.00015,17.26383]
[1780300030167,38.41,72841.49,37.5,-0.25251,0.00015,17.26383]
[1780300030302,38.41,72841.49,37.5,-0.25251,0.00015,17.26383]
[1780300030568,38.41,72828.72,37.5,-0.25447,0.00015,17.33142]
[1780300030816,38.41,72828.72,37.5,-0.25447,0.00015,17.33142]
[1780300030960,38.41,72828.72,37.5,-0.25447,0.00015,17.33142]
[1780300030981,38.41,72828.72,37.5,-0.25447,0.00015,17.33142]
[1780300031197,38.41,72828.72,37.5,-0.25447,0.00015,17.33142]
[1780300031207,38.41,72828.72,37.5,-0.25447,0.00015,17.33142]
[1780300031582,38.41,72828.72,37.5,-0.25447,0.00015,17.33142]
[1780300031538,38.4,72803.26,37.5,-0.25839,0.00016,17.46367]
[1780300032126,38.4,72803.26,37.5,-0.25839,0.00016,17.46367]
[1780300032141,38.4,72803.26,37.5,-0.25839,0.00016,17.46367]
[1780300032530,38.4,72786.29,37.5,-0.26104,0.00016,17.55171]
[1780300032873,38.4,72786.29,37.5,-0.26104,0.00016,17.55171]
[1780300032920,38.4,72786.29,37.5,-0.26104,0.00016,17.55171]
[1780300032929,38.4,72786.29,37.5,-0.26104,0.00016,17.55171]
[1780300033462,38.4,72786.29,37.5,-0.26104,0.00016,17.55171]
[1780300033469,38.4,72780.49,37.5,-0.26194,0.00016,17.58157]
[1780300034072,38.4,72780.49,37.5,-0.26194,0.00016,17.58157]
[1780300034595,38.4,72780.49,37.5,-0.26194,0.00016,17.58157]
[1780300034600,38.4,72780.49,37.5,-0.26194,0.00016,17.58157]
[1780300035610,38.39,72780.34,37.5,-0.26196,0.00016,17.58211]
[1780300036118,38.39,72780.34,37.5,-0.26196,0.00016,17.58211]
[1780300039520,38.39,72782.79,37.5,-0.26157,0.00016,17.56923]
[1780300039888,38.39,72781.53,37.5,-0.26176,0.00016,17.57567]
[1780300039960,38.39,72781.53,37.5,-0.26176,0.00016,17.57567]
[1780300040047,38.39,72781.53,37.5,-0.26176,0.00016,17.57567]
[1780300040053,38.39,72781.53,37.5,-0.26176,0.00016,17.57567]
[1780300040128,38.39,72781.53,37.5,-0.26176,0.00016,17.57567]
[1780300040147,38.39,72781.53,37.5,-0.26176,0.00016,17.57567]
[1780300040559,38.39,72781.53,37.5,-0.26176,0.00016,17.57567]
[1780300040519,38.39,72767.75,37.5,-0.26393,0.00016,17.64656]
[1780300041526,38.39,72765.58,37.5,-0.26427,0.00016,17.65756]
[1780300042828,38.39,72767.92,37.5,-0.26389,0.00016,17.6454]
[1780300044919,38.39,72768.99,37.5,-0.26372,0.00016,17.63965]
[1780300045554,38.39,72770.85,37.5,-0.26342,0.00016,17.62994]
[1780300050000,38.39,72772.34,37.5,-0.26317,0.00016,17.62173]
[1780300050590,38.38,72768.21,37.5,-0.26382,0.00016,17.64283]
[1780300054242,38.38,72763.82,37.5,-0.26446,0.00016,17.66072]
[1780300054312,38.38,72763.82,37.5,-0.26446,0.00016,17.66072]
[1780300054509,38.38,72763.82,37.5,-0.26446,0.00016,17.66072]
[1780300054567,38.38,72763.82,37.5,-0.26446,0.00016,17.66072]
[1780300054749,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300054953,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300054981,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055150,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055163,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055196,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055201,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055448,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055475,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055633,38.38,72758.53,37.5,-0.2653,0.00016,17.68765]
[1780300055613,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300055757,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300055811,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300055862,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300055898,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056066,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056200,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056270,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056357,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056474,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056475,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056561,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056591,38.38,72758.53,37.5,-0.26529,0.00016,17.6876]
[1780300056636,38.38,72750.31,37.5,-0.2666,0.00016,17.72949]
[1780300056843,38.38,72750.31,37.5,-0.2666,0.00016,17.72949]
[1780300056852,38.38,72750.31,37.5,-0.2666,0.00016,17.72949]
[1780300057043,38.38,72750.31,37.5,-0.2666,0.00016,17.72949]
[1780300057399,38.38,72750.31,37.5,-0.2666,0.00016,17.72949]
[1780300057435,38.38,72750.31,37.5,-0.2666,0.00016,17.72949]
[1780300057561,38.38,72750.31,37.5,-0.2666,0.00016,17.72949]
[1780300057643,38.38,72753.91,37.5,-0.26602,0.00016,17.71099]
[1780300058518,38.38,72753.91,37.5,-0.26602,0.00016,17.71099]
[1780300058904,38.38,72753.91,37.5,-0.26602,0.00016,17.71091]
[1780300059088,38.38,72753.91,37.5,-0.26602,0.00016,17.71091]
[1780300061878,38.38,72749.2,37.5,-0.26676,0.00016,17.73471]
[1780300065300,38.38,72753.19,37.5,-0.26612,0.00016,17.7141]
[1780300068537,38.38,72753.48,37.5,-0.26606,0.00016,17.71236]
[1780300069655,38.37,72752.72,37.5,-0.26618,0.00016,17.71606]
[1780300070147,38.37,72751.59,37.5,-0.26636,0.00016,17.72182]
[1780300072541,38.37,72743.33,37.5,-0.26766,0.00016,17.76344]
[1780300073071,38.37,72740.56,37.5,-0.26809,0.00016,17.77732]
[1780300073385,38.37,72740.56,37.5,-0.26809,0.00016,17.77732]
[1780300073562,38.37,72739.67,37.5,-0.26823,0.00016,17.78167]
[1780300074592,38.37,72739.67,37.5,-0.26823,0.00016,17.78167]
[1780300074599,38.37,72739.67,37.5,-0.26823,0.00016,17.78167]
[1780300074618,38.37,72739.67,37.5,-0.26823,0.00016,17.78167]
[1780300074652,38.37,72739.67,37.5,-0.26823,0.00016,17.78167]
[1780300074656,38.37,72739.67,37.5,-0.26823,0.00016,17.78167]
[1780300074667,38.37,72737.19,37.5,-0.26862,0.00016,17.79406]
[1780300074677,38.37,72737.19,37.5,-0.26862,0.00016,17.79406]
[1780300074691,38.37,72737.19,37.5,-0.26862,0.00016,17.79406]
[1780300075182,38.37,72737.19,37.5,-0.26862,0.00016,17.79406]
[1780300075412,38.37,72737.19,37.5,-0.26862,0.00016,17.79406]
[1780300075596,38.37,72737.19,37.5,-0.26862,0.00016,17.79406]
[1780300075611,38.37,72733.06,37.5,-0.26928,0.00016,17.81487]
[1780300076001,38.37,72733.06,37.5,-0.26928,0.00016,17.81487]
[1780300076666,38.37,72733.06,37.5,-0.26928,0.00016,17.81487]
[1780300076675,38.37,72724.66,37.5,-0.27062,0.00016,17.85708]
[1780300077088,38.37,72724.66,37.5,-0.27062,0.00016,17.85708]
[1780300077224,38.37,72724.66,37.5,-0.27062,0.00016,17.85708]
[1780300077501,38.37,72724.66,37.5,-0.27062,0.00016,17.85708]
[1780300077658,38.37,72724.66,37.5,-0.27062,0.00016,17.85708]
[1780300077607,38.37,72711.15,37.5,-0.27278,0.00016,17.92456]
[1780300077880,38.37,72711.15,37.5,-0.27278,0.00016,17.92456]
[1780300078083,38.37,72711.15,37.5,-0.27278,0.00016,17.92456]
[1780300078375,38.37,72711.15,37.5,-0.27278,0.00016,17.92456]
[1780300078402,38.37,72711.15,37.5,-0.27278,0.00016,17.92456]
[1780300078458,38.37,72689.64,37.5,-0.27624,0.00016,18.03103]
[1780300079367,38.37,72689.64,37.5,-0.27624,0.00016,18.03103]
[1780300079376,38.37,72689.64,37.5,-0.27624,0.00016,18.03103]
[1780300079560,38.37,72689.64,37.5,-0.27624,0.00016,18.03103]
[1780300079590,38.37,72689.64,37.5,-0.27624,0.00016,18.03103]
[1780300079584,38.36,72686.6,37.5,-0.27672,0.00016,18.04579]
[1780300079793,38.36,72686.6,37.5,-0.27672,0.00016,18.04579]
[1780300079925,38.36,72686.6,37.5,-0.27672,0.00016,18.04579]
[1780300080319,38.36,72686.6,37.5,-0.27672,0.00016,18.04579]
[1780300080430,38.36,72686.6,37.5,-0.27672,0.00016,18.04579]
[1780300080673,38.36,72686.6,37.5,-0.27672,0.00016,18.04579]
[1780300080502,38.36,72685.98,37.5,-0.27682,0.00016,18.04884]
[1780300080750,38.36,72685.98,37.5,-0.27682,0.00016,18.04884]
[1780300081037,38.36,72685.98,37.5,-0.27682,0.00016,18.04884]
[1780300081140,38.36,72685.98,37.5,-0.27682,0.00016,18.04884]
[1780300081300,38.36,72685.98,37.5,-0.27682,0.00016,18.04884]
[1780300081608,38.36,72685.98,37.5,-0.27682,0.00016,18.04884]
[1780300081993,38.37,72683.24,37.5,-0.27727,0.00016,18.06257]
[1780300082288,38.37,72683.24,37.5,-0.27727,0.00016,18.06257]
[1780300082798,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300082879,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300082955,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300082968,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300083283,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300083396,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300083516,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300083593,38.37,72688.04,37.5,-0.2765,0.00016,18.03896]
[1780300083633,38.37,72689.51,37.5,-0.27627,0.00016,18.03201]
[1780300083693,38.37,72689.51,37.5,-0.27627,0.00016,18.03201]
[1780300083764,38.37,72689.51,37.5,-0.27627,0.00016,18.03201]
[1780300084519,38.37,72692.03,37.5,-0.27586,0.00016,18.01974]
[1780300085021,38.37,72692.03,37.5,-0.27586,0.00016,18.01974]
[1780300085189,38.37,72692.03,37.5,-0.27586,0.00016,18.01974]
[1780300085197,38.37,72692.03,37.5,-0.27586,0.00016,18.01974]
[1780300085642,38.37,72692.03,37.5,-0.27586,0.00016,18.01974]
[1780300085649,38.37,72692.03,37.5,-0.27586,0.00016,18.01974]
[1780300085730,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300085739,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300085982,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086069,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086127,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086176,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086200,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086486,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086558,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086575,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086617,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086635,38.37,72691.77,37.5,-0.27591,0.00016,18.02102]
[1780300086652,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300086775,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300086950,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300087060,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300087317,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300087388,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300087537,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300087576,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300087647,38.37,72681.25,37.5,-0.27762,0.00016,18.07306]
[1780300087612,38.37,72670.86,37.5,-0.27931,0.00016,18.12395]
[1780300087714,38.37,72670.86,37.5,-0.27931,0.00016,18.12395]
[1780300087844,38.37,72670.86,37.5,-0.27931,0.00016,18.12395]
[1780300088056,38.37,72670.86,37.5,-0.27931,0.00016,18.12395]
[1780300088172,38.37,72670.86,37.5,-0.27931,0.00016,18.12395]
[1780300088243,38.37,72670.86,37.5,-0.27931,0.00016,18.12395]
[1780300088489,38.37,72670.86,37.5,-0.27931,0.00016,18.12395]
[1780300088795,38.37,72674.2,37.5,-0.27877,0.00016,18.10774]
[1780300088947,38.37,72674.2,37.5,-0.27877,0.00016,18.10774]
[1780300089007,38.37,72674.2,37.5,-0.27877,0.00016,18.10774]
[1780300089041,38.37,72674.2,37.5,-0.27877,0.00016,18.10774]
[1780300089496,38.37,72674.2,37.5,-0.27877,0.00016,18.10774]
[1780300089700,38.37,72683.71,37.5,-0.27723,0.00016,18.0613]
[1780300090419,38.37,72683.71,37.5,-0.27723,0.00016,18.0613]
[1780300090464,38.37,72683.71,37.5,-0.27723,0.00016,18.0613]
[1780300090583,38.37,72683.71,37.5,-0.27723,0.00016,18.0613]
[1780300090687,38.37,72683.71,37.5,-0.27723,0.00016,18.0613]
[1780300090866,38.37,72681.13,37.5,-0.27765,0.00016,18.0741]
[1780300090882,38.37,72681.13,37.5,-0.27765,0.00016,18.0741]
[1780300091898,38.37,72681.86,37.5,-0.27754,0.00016,18.07065]
[1780300092001,38.37,72681.86,37.5,-0.27754,0.00016,18.07065]
[1780300092171,38.37,72681.86,37.5,-0.27754,0.00016,18.07065]
[1780300092235,38.37,72681.86,37.5,-0.27754,0.00016,18.07065]
[1780300092676,38.37,72681.86,37.5,-0.27754,0.00016,18.07065]
[1780300092902,38.38,72680.56,37.5,-0.27775,0.00016,18.07716]
[1780300093047,38.38,72680.56,37.5,-0.27775,0.00016,18.07716]
[1780300093141,38.38,72680.56,37.5,-0.27775,0.00016,18.07716]
[1780300093687,38.38,72680.56,37.5,-0.27775,0.00016,18.07716]
[1780300093917,38.38,72674.57,37.5,-0.27872,0.00016,18.10647]
[1780300094789,38.38,72678.63,37.5,-0.27807,0.00016,18.08672]
[1780300095076,38.38,72678.63,37.5,-0.27807,0.00016,18.08672]
[1780300096242,38.38,72678.57,37.5,-0.27808,0.00016,18.08725]
[1780300096294,38.38,72678.57,37.5,-0.27808,0.00016,18.08725]
[1780300096484,38.38,72678.57,37.5,-0.27808,0.00016,18.08725]
[1780300096589,38.38,72685.52,37.5,-0.27696,0.00016,18.05331]
[1780300096715,38.38,72685.52,37.5,-0.27696,0.00016,18.05331]
[1780300097242,38.38,72685.52,37.5,-0.27696,0.00016,18.05331]
[1780300097330,38.38,72685.52,37.5,-0.27696,0.00016,18.05331]
[1780300098091,38.38,72681.59,37.5,-0.2776,0.00016,18.07274]
[1780300098320,38.38,72681.59,37.5,-0.2776,0.00016,18.07274]
[1780300098424,38.38,72681.59,37.5,-0.2776,0.00016,18.07274]
[1780300098697,38.38,72681.59,37.5,-0.2776,0.00016,18.07274]
[1780300099046,38.38,72675.96,37.5,-0.27852,0.00016,18.10041]
[1780300099397,38.38,72675.96,37.5,-0.27852,0.00016,18.10041]
[1780300099480,38.38,72675.96,37.5,-0.27852,0.00016,18.10041]
[1780300100746,38.38,72668.09,37.5,-0.2798,0.00016,18.13894]
[1780300102962,38.38,72676.1,37.5,-0.27851,0.00016,18.10006]
[1780300102969,38.38,72676.1,37.5,-0.27851,0.00016,18.10006]
[1780300104197,38.38,72677.81,37.5,-0.27823,0.00016,18.09169]
[1780300104272,38.38,72677.81,37.5,-0.27823,0.00016,18.09169]
[1780300104349,38.38,72677.81,37.5,-0.27823,0.00016,18.09169]
[1780300104535,38.38,72677.81,37.5,-0.27823,0.00016,18.09169]
[1780300104595,38.38,72677.81,37.5,-0.27823,0.00016,18.09169]
[1780300104645,38.38,72677.81,37.5,-0.27823,0.00016,18.09169]
[1780300104666,38.38,72685.9,37.5,-0.27693,0.00016,18.05228]
[1780300105279,38.38,72685.9,37.5,-0.27693,0.00016,18.05228]
[1780300105519,38.38,72685.9,37.5,-0.27693,0.00016,18.05228]
[1780300106396,38.38,72690.67,37.5,-0.27616,0.00016,18.02892]
[1780300106443,38.39,72700.78,37.5,-0.27454,0.00016,17.97912]
[1780300106889,38.39,72700.78,37.5,-0.27454,0.00016,17.97912]
[1780300107669,38.39,72708.52,37.5,-0.2733,0.00016,17.94088]
[1780300107775,38.39,72708.52,37.5,-0.2733,0.00016,17.94088]
[1780300108794,38.39,72711.2,37.5,-0.27287,0.00016,17.92776]
[1780300108795,38.39,72711.2,37.5,-0.27287,0.00016,17.92776]
[1780300109356,38.39,72711.2,37.5,-0.27287,0.00016,17.92776]
[1780300109735,38.39,72711.2,37.5,-0.27287,0.00016,17.92776]
[1780300109449,38.39,72706.48,37.5,-0.27363,0.00016,17.95125]
[1780300109907,38.39,72706.48,37.5,-0.27363,0.00016,17.95125]
[1780300110194,38.39,72706.48,37.5,-0.27363,0.00016,17.95125]
[1780300110540,38.39,72699.77,37.5,-0.27472,0.00016,17.98479]
[1780300111201,38.39,72699.77,37.5,-0.27472,0.00016,17.98479]
[1780300111624,38.39,72699.77,37.5,-0.27472,0.00016,17.98479]
[1780300114584,38.39,72695.9,37.5,-0.27532,0.00016,18.00019]
[1780300116643,38.4,72698.58,37.5,-0.2749,0.00016,17.98731]
[1780300116645,38.4,72698.58,37.5,-0.2749,0.00016,17.98731]
[1780300116766,38.4,72698.58,37.5,-0.2749,0.00016,17.98731]
[1780300116843,38.4,72698.58,37.5,-0.2749,0.00016,17.98731]
[1780300116716,38.4,72699.13,37.5,-0.27483,0.00016,17.98499]
[1780300117085,38.4,72699.13,37.5,-0.27483,0.00016,17.98499]
[1780300118277,38.4,72704.79,37.5,-0.27392,0.00016,17.9571]
[1780300118325,38.4,72704.79,37.5,-0.27392,0.00016,17.9571]
[1780300118671,38.4,72704.79,37.5,-0.27392,0.00016,17.9571]
[1780300118806,38.4,72710.78,37.5,-0.27296,0.00016,17.9275]
[1780300121528,38.4,72704.75,37.5,-0.27394,0.00016,17.95778]
[1780300121639,38.4,72701.89,37.5,-0.27441,0.00016,17.97209]
[1780300122251,38.4,72701.89,37.5,-0.27441,0.00016,17.97209]
[1780300124070,38.41,72695.06,37.5,-0.27552,0.00016,18.00632]
[1780300125920,38.41,72689.09,37.5,-0.2765,0.00016,18.03615]
[1780300127500,38.41,72683.82,37.5,-0.27735,0.00016,18.0622]
[1780300128195,38.41,72670.15,37.5,-0.27958,0.00016,18.12924]
[1780300129550,38.41,72670.15,37.5,-0.27958,0.00016,18.12924]
[1780300129642,38.41,72670.15,37.5,-0.27958,0.00016,18.12924]
[1780300131618,38.41,72666.9,37.5,-0.28011,0.00016,18.1452]
[1780300131886,38.41,72667.35,37.5,-0.28004,0.00016,18.14308]
[1780300132419,38.41,72667.35,37.5,-0.28004,0.00016,18.14308]
[1780300133554,38.41,72664.96,37.5,-0.28043,0.00016,18.15474]
[1780300133568,38.41,72664.96,37.5,-0.28043,0.00016,18.15474]
[1780300133622,38.41,72664.96,37.5,-0.28043,0.00016,18.15474]
[1780300133867,38.41,72664.45,37.5,-0.28052,0.00016,18.15726]
[1780300134010,38.41,72664.45,37.5,-0.28052,0.00016,18.15726]
[1780300134079,38.41,72664.45,37.5,-0.28052,0.00016,18.15726]
[1780300134240,38.41,72659.13,37.5,-0.28138,0.00016,18.18306]
[1780300135764,38.41,72659.13,37.5,-0.28138,0.00016,18.18306]
[1780300140827,38.41,72656.29,37.5,-0.28185,0.00016,18.19688]
[1780300140968,38.41,72656.08,37.5,-0.28189,0.00016,18.19791]
[1780300141207,38.41,72656.08,37.5,-0.28189,0.00016,18.19791]
[1780300141804,38.41,72656.08,37.5,-0.28189,0.00016,18.19791]
[1780300142581,38.41,72650.85,37.5,-0.28274,0.00016,18.22312]
[1780300142632,38.41,72650.85,37.5,-0.28274,0.00016,18.22312]
[1780300142827,38.41,72650.85,37.5,-0.28274,0.00016,18.22312]
[1780300142947,38.41,72650.41,37.5,-0.28281,0.00016,18.22527]
[1780300143600,38.41,72650.41,37.5,-0.28281,0.00016,18.22527]
[1780300143706,38.41,72650.41,37.5,-0.28281,0.00016,18.22527]
[1780300143709,38.41,72650.41,37.5,-0.28281,0.00016,18.22527]
[1780300143754,38.41,72641.7,37.5,-0.28424,0.00016,18.26707]
[1780300145148,38.42,72635.59,37.5,-0.28525,0.00016,18.29634]
[1780300145592,38.42,72635.59,37.5,-0.28525,0.00016,18.29634]
[1780300145643,38.42,72635.59,37.5,-0.28525,0.00016,18.29634]
[1780300145805,38.42,72635.59,37.5,-0.28525,0.00016,18.29634]
[1780300145866,38.42,72635.59,37.5,-0.28525,0.00016,18.29634]
[1780300146228,38.42,72635.89,37.5,-0.2852,0.00016,18.29498]
[1780300146278,38.42,72635.89,37.5,-0.2852,0.00016,18.29498]
[1780300146790,38.42,72622.8,37.5,-0.28735,0.00016,18.35717]
[1780300147021,38.42,72622.8,37.5,-0.28735,0.00016,18.35717]
[1780300147574,38.42,72613.66,37.5,-0.28886,0.00017,18.40026]
[1780300148486,38.42,72613.66,37.5,-0.28886,0.00017,18.40026]
[1780300148745,38.42,72613.66,37.5,-0.28886,0.00017,18.40026]
[1780300148908,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300148961,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300148964,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300149213,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300149249,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300149343,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300149403,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300149843,38.42,72611.18,37.5,-0.28927,0.00017,18.41188]
[1780300149721,38.42,72626.89,37.5,-0.28668,0.00016,18.33778]
[1780300149960,38.42,72626.89,37.5,-0.28668,0.00016,18.33778]
[1780300150654,38.42,72626.89,37.5,-0.28668,0.00016,18.33778]
[1780300150664,38.42,72621.26,37.5,-0.28761,0.00016,18.3644]
[1780300152382,38.42,72622.99,37.5,-0.28732,0.00016,18.35625]
[1780300152442,38.42,72622.99,37.5,-0.28732,0.00016,18.35625]
[1780300152767,38.42,72622.99,37.5,-0.28732,0.00016,18.35625]
[1780300152834,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300152940,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153042,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153597,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153620,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153700,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153704,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153716,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153742,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153774,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153844,38.42,72622.18,37.5,-0.28745,0.00016,18.3601]
[1780300153807,38.42,72638.74,37.5,-0.28473,0.00016,18.28143]
[1780300153901,38.42,72638.74,37.5,-0.28473,0.00016,18.28143]
[1780300153916,38.42,72638.74,37.5,-0.28473,0.00016,18.28143]
[1780300154601,38.42,72638.74,37.5,-0.28473,0.00016,18.28143]
[1780300154823,38.42,72654.32,37.5,-0.28218,0.00016,18.2067]
[1780300155098,38.42,72654.32,37.5,-0.28218,0.00016,18.2067]
[1780300155566,38.42,72668.86,37.5,-0.27982,0.00016,18.13639]
[1780300156009,38.42,72668.86,37.5,-0.27982,0.00016,18.13639]
[1780300156146,38.42,72668.86,37.5,-0.27982,0.00016,18.13639]
[1780300156162,38.42,72668.86,37.5,-0.27982,0.00016,18.13639]
[1780300157782,38.42,72674.96,37.5,-0.27883,0.00016,18.10683]
[1780300157855,38.42,72674.96,37.5,-0.27883,0.00016,18.10683]
[1780300157849,38.42,72676.17,37.5,-0.27864,0.00016,18.1011]
[1780300158609,38.42,72676.17,37.5,-0.27864,0.00016,18.1011]
[1780300158872,38.42,72684.94,37.5,-0.27722,0.00016,18.05831]
[1780300159590,38.42,72677.14,37.5,-0.27849,0.00016,18.09665]
[1780300162127,38.42,72675.74,37.5,-0.27873,0.00016,18.10372]
[1780300166064,38.42,72682.4,37.5,-0.27766,0.00016,18.07166]
[1780300167976,38.43,72684.8,37.5,-0.27728,0.00016,18.06022]
[1780300169981,38.43,72691.31,37.5,-0.27624,0.00016,18.02861]
[1780300170666,38.43,72691.31,37.5,-0.27624,0.00016,18.02861]
[1780300170740,38.43,72691.31,37.5,-0.27624,0.00016,18.02861]
[1780300170846,38.43,72686.91,37.5,-0.27696,0.00016,18.05043]
[1780300172423,38.43,72684.12,37.5,-0.27739,0.00016,18.06014]
[1780300172528,38.43,72679.16,37.5,-0.27819,0.00016,18.08459]
[1780300172900,38.43,72679.16,37.5,-0.27819,0.00016,18.08459]
[1780300174526,38.43,72682.35,37.5,-0.27768,0.00016,18.06912]
[1780300174627,38.43,72680.87,37.5,-0.27793,0.00016,18.07652]
[1780300175272,38.43,72680.87,37.5,-0.27793,0.00016,18.07652]
[1780300175885,38.44,72669.3,37.5,-0.27981,0.00016,18.13308]
[1780300176181,38.44,72669.3,37.5,-0.27981,0.00016,18.13308]
[1780300176633,38.44,72653.66,37.5,-0.28236,0.00016,18.20881]
[1780300178221,38.44,72653.4,37.5,-0.2824,0.00016,18.21008]
[1780300180584,38.44,72664.85,37.5,-0.28054,0.00016,18.15489]
[1780300185841,38.44,72666.93,37.5,-0.28021,0.00016,18.14506]
[1780300185848,38.44,72666.93,37.5,-0.28021,0.00016,18.14506]
[1780300187724,38.44,72663.22,37.5,-0.28082,0.00016,18.16317]
[1780300193676,38.44,72659.33,37.5,-0.28147,0.00016,18.18248]
[1780300198711,38.45,72658.34,37.5,-0.28164,0.00016,18.18758]
[1780300201845,38.45,72658.41,37.5,-0.28163,0.00016,18.18736]
[1780300202959,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203260,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203321,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203339,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203464,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203472,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203549,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203643,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203805,38.45,72664.63,37.5,-0.28062,0.00016,18.15743]
[1780300203908,38.45,72677.88,37.5,-0.27847,0.00016,18.09311]
[1780300203937,38.45,72677.88,37.5,-0.27847,0.00016,18.09311]
[1780300204024,38.45,72677.88,37.5,-0.27847,0.00016,18.09311]
[1780300204060,38.45,72677.88,37.5,-0.27847,0.00016,18.09311]
[1780300204299,38.45,72677.88,37.5,-0.27847,0.00016,18.09311]
[1780300204614,38.45,72677.88,37.5,-0.27847,0.00016,18.09311]
[1780300204753,38.45,72694.13,37.5,-0.27585,0.00016,18.01353]
[1780300206788,38.45,72699.08,37.5,-0.27506,0.00016,17.98927]
[1780300207322,38.45,72700.14,37.5,-0.27489,0.00016,17.98421]
[1780300207403,38.45,72700.14,37.5,-0.27489,0.00016,17.98421]
[1780300207602,38.45,72700.14,37.5,-0.27489,0.00016,17.98421]
[1780300207823,38.45,72700.14,37.5,-0.27489,0.00016,17.98421]
[1780300207827,38.45,72704.01,37.5,-0.27427,0.00016,17.96524]
[1780300209937,38.45,72706.65,37.5,-0.27386,0.00016,17.95233]
[1780300209984,38.45,72706.91,37.5,-0.27382,0.00016,17.95123]
[1780300210001,38.45,72706.91,37.5,-0.27382,0.00016,17.95123]
[1780300210122,38.45,72706.91,37.5,-0.27382,0.00016,17.95123]
[1780300210800,38.45,72714.2,37.5,-0.27266,0.00016,17.91519]
[1780300211001,38.45,72714.2,37.5,-0.27266,0.00016,17.91519]
[1780300212894,38.46,72714.64,37.5,-0.27259,0.00016,17.91323]
[1780300213660,38.46,72714.8,37.5,-0.27257,0.00016,17.91266]
[1780300213820,38.46,72717.61,37.5,-0.27213,0.00016,17.89889]
[1780300215445,38.46,72720.42,37.5,-0.27168,0.00016,17.88479]
[1780300216158,38.46,72718.81,37.5,-0.27193,0.00016,17.89276]
[1780300216959,38.46,72712.11,37.5,-0.27301,0.00016,17.92625]
[1780300221562,38.46,72710.61,37.5,-0.27327,0.00016,17.93433]
[1780300221802,38.46,72710.61,37.5,-0.27327,0.00016,17.93433]
[1780300222697,38.46,72714.55,37.5,-0.27264,0.00016,17.91488]
[1780300223144,38.46,72715.87,37.5,-0.27243,0.00016,17.90818]
[1780300223890,38.46,72716.37,37.5,-0.27235,0.00016,17.90559]
[1780300225639,38.46,72715.07,37.5,-0.27255,0.00016,17.91191]
[1780300227452,38.46,72715.58,37.5,-0.27246,0.00016,17.90904]
[1780300229424,38.46,72715.47,37.5,-0.27246,0.00016,17.90927]
[1780300229548,38.46,72715.47,37.5,-0.27246,0.00016,17.90927]
[1780300230260,38.46,72718.7,37.5,-0.27194,0.00016,17.893]
[1780300230498,38.46,72718.7,37.5,-0.27194,0.00016,17.893]
[1780300230530,38.46,72718.7,37.5,-0.27194,0.00016,17.893]
[1780300230958,38.46,72718.7,37.5,-0.27194,0.00016,17.893]
[1780300232000,38.45,72727.11,37.5,-0.27056,0.00016,17.84642]
[1780300233623,38.45,72729.14,37.5,-0.27023,0.00016,17.83611]
[1780300233977,38.45,72729.14,37.5,-0.27023,0.00016,17.83611]
[1780300234043,38.45,72729.61,37.5,-0.27015,0.00016,17.83364]
[1780300234388,38.45,72729.61,37.5,-0.27015,0.00016,17.83364]
[1780300235884,38.45,72730.39,37.5,-0.27002,0.00016,17.82963]
[1780300236005,38.45,72727.95,37.5,-0.27041,0.00016,17.84179]
[1780300236130,38.45,72727.95,37.5,-0.27041,0.00016,17.84179]
[1780300237437,38.45,72727.95,37.5,-0.27041,0.00016,17.8417]
[1780300238121,38.45,72728.2,37.5,-0.27036,0.00016,17.84034]
[1780300238748,38.45,72728.2,37.5,-0.27036,0.00016,17.84034]
[1780300238766,38.45,72728.2,37.5,-0.27036,0.00016,17.84034]
[1780300238798,38.45,72728.2,37.5,-0.27036,0.00016,17.84034]
[1780300238805,38.45,72728.2,37.5,-0.27036,0.00016,17.84034]
[1780300239212,38.45,72732.77,37.5,-0.26963,0.00016,17.81728]
[1780300239354,38.45,72737.87,37.5,-0.26882,0.00016,17.79151]
[1780300241426,38.45,72744.46,37.5,-0.26776,0.00016,17.75799]
[1780300245601,38.45,72744.54,37.5,-0.26774,0.00016,17.75734]
[1780300245727,38.45,72744.54,37.5,-0.26774,0.00016,17.75734]
[1780300246485,38.45,72745.25,37.5,-0.26763,0.00016,17.75366]
[1780300246608,38.45,72745.25,37.5,-0.26763,0.00016,17.75366]
[1780300246958,38.45,72745.25,37.5,-0.26763,0.00016,17.75366]
[1780300246710,38.45,72748.2,37.5,-0.26716,0.00016,17.73864]
[1780300248843,38.45,72750.16,37.5,-0.26685,0.00016,17.72869]
[1780300249194,38.44,72750.32,37.5,-0.26681,0.00016,17.72763]
[1780300250224,38.44,72753.28,37.5,-0.26634,0.00016,17.71247]
[1780300251551,38.44,72753.97,37.5,-0.26623,0.00016,17.70886]
[1780300251847,38.44,72753.97,37.5,-0.26623,0.00016,17.70886]
[1780300252091,38.44,72753.53,37.5,-0.2663,0.00016,17.711]
[1780300252752,38.44,72753.53,37.5,-0.2663,0.00016,17.711]
[1780300252840,38.44,72755.88,37.5,-0.26592,0.00016,17.69894]
[1780300253296,38.44,72755.88,37.5,-0.26592,0.00016,17.69894]
[1780300253500,38.44,72755.88,37.5,-0.26592,0.00016,17.69894]
[1780300253915,38.44,72755.88,37.5,-0.26592,0.00016,17.69894]
[1780300254102,38.44,72762.03,37.5,-0.26494,0.00016,17.66741]
[1780300254250,38.44,72769.79,37.5,-0.26372,0.00016,17.62756]
[1780300255569,38.44,72769.79,37.5,-0.26372,0.00016,17.62756]
[1780300255650,38.44,72769.79,37.5,-0.26372,0.00016,17.62756]
[1780300255660,38.44,72769.79,37.5,-0.26372,0.00016,17.62756]
[1780300255674,38.44,72769.79,37.5,-0.26372,0.00016,17.62756]
[1780300257138,38.44,72755.61,37.5,-0.26595,0.00016,17.6998]
[1780300258714,38.44,72755.61,37.5,-0.26595,0.00016,17.6998]
[1780300263549,38.44,72757.74,37.5,-0.2656,0.00016,17.68846]
[1780300263753,38.44,72757.74,37.5,-0.2656,0.00016,17.68846]
[1780300263774,38.44,72754.21,37.5,-0.26615,0.00016,17.70634]
[1780300267079,38.43,72748.35,37.5,-0.26707,0.00016,17.73582]
[1780300267083,38.43,72748.35,37.5,-0.26707,0.00016,17.73582]
[1780300267210,38.43,72750.45,37.5,-0.26674,0.00016,17.72504]
[1780300268303,38.43,72750.45,37.5,-0.26674,0.00016,17.72504]
[1780300268405,38.43,72753.8,37.5,-0.2662,0.00016,17.70787]
[1780300272170,38.43,72752.78,37.5,-0.26635,0.00016,17.71279]
[1780300274385,38.43,72745.89,37.5,-0.26744,0.00016,17.74758]
[1780300274658,38.43,72745.89,37.5,-0.26744,0.00016,17.74758]
[1780300280302,38.42,72745.8,37.5,-0.26743,0.00016,17.74712]
[1780300285946,38.42,72747.45,37.5,-0.26715,0.00016,17.73825]
[1780300291423,38.42,72745.71,37.5,-0.26741,0.00016,17.74642]
[1780300292075,38.42,72746.42,37.5,-0.26726,0.00016,17.73849]
[1780300293856,38.42,72743.59,37.5,-0.2677,0.00016,17.75273]
[1780300294815,38.42,72741.25,37.5,-0.26807,0.00016,17.76445]
[1780300294865,38.42,72741.25,37.5,-0.26807,0.00016,17.76445]
[1780300297064,38.41,72740.45,37.5,-0.26819,0.00016,17.76808]
[1780300297412,38.41,72740.45,37.5,-0.26819,0.00016,17.76808]
[1780300297438,38.41,72740.45,37.5,-0.26819,0.00016,17.76808]
[1780300297487,38.41,72740.45,37.5,-0.26819,0.00016,17.76808]
[1780300299395,38.41,72736.12,37.5,-0.26887,0.00016,17.78968]
[1780300304120,38.41,72732.65,37.5,-0.26939,0.00016,17.80634]
[1780300308133,38.4,72726.93,37.5,-0.27029,0.00016,17.8344]
[1780300314031,38.4,72729.09,37.5,-0.26991,0.00016,17.82258]
[1780300314038,38.4,72729.09,37.5,-0.26991,0.00016,17.82258]
[1780300314491,38.39,72728.64,37.5,-0.26998,0.00016,17.82467]
[1780300314570,38.39,72728.64,37.5,-0.26998,0.00016,17.82467]
[1780300314857,38.39,72728.64,37.5,-0.26998,0.00016,17.82467]
[1780300320956,38.39,72735.07,37.5,-0.26892,0.00016,17.79132]
[1780300323611,38.39,72736.09,37.5,-0.26875,0.00016,17.78577]
[1780300328650,38.38,72735.85,37.5,-0.26876,0.00016,17.78615]
[1780300332075,38.38,72736.49,37.5,-0.26865,0.00016,17.78265]
[1780300333394,38.38,72736.08,37.5,-0.26871,0.00016,17.78449]
[1780300333800,38.38,72736.08,37.5,-0.26871,0.00016,17.78449]
[1780300339032,38.38,72740.67,37.5,-0.26796,0.00016,17.7607]
[1780300339910,38.37,72741.44,37.5,-0.26784,0.00016,17.7567]
[1780300340012,38.37,72740.76,37.5,-0.26794,0.00016,17.76005]
[1780300340236,38.37,72740.76,37.5,-0.26794,0.00016,17.76005]
[1780300343106,38.37,72741.37,37.5,-0.26784,0.00016,17.75674]
[1780300344310,38.37,72749.17,37.5,-0.26659,0.00016,17.71691]
[1780300344317,38.37,72749.17,37.5,-0.26659,0.00016,17.71691]
[1780300344320,38.37,72749.17,37.5,-0.26659,0.00016,17.71691]
[1780300344929,38.37,72749.17,37.5,-0.26659,0.00016,17.71691]
[1780300344937,38.37,72753.46,37.5,-0.26591,0.00016,17.69498]
[1780300346896,38.37,72760.06,37.5,-0.26486,0.00016,17.66103]
[1780300350514,38.37,72761.24,37.5,-0.26467,0.00016,17.65474]
[1780300353742,38.37,72752.6,37.5,-0.26599,0.00016,17.69444]
[1780300354320,38.37,72752.52,37.5,-0.266,0.00016,17.69473]
[1780300354327,38.37,72752.52,37.5,-0.266,0.00016,17.69473]
[1780300355424,38.37,72752.16,37.5,-0.26606,0.00016,17.69645]
[1780300355530,38.37,72752.16,37.5,-0.26606,0.00016,17.69645]
[1780300355710,38.37,72752.16,37.5,-0.26606,0.00016,17.69645]
[1780300355840,38.37,72744.32,37.5,-0.2673,0.00016,17.73625]
[1780300356877,38.37,72744.32,37.5,-0.2673,0.00016,17.73625]
[1780300357049,38.37,72744.32,37.5,-0.2673,0.00016,17.73625]
[1780300359960,38.36,72739.48,37.5,-0.26806,0.00016,17.7605]
[1780300360475,38.36,72739.66,37.5,-0.26803,0.00016,17.75947]
[1780300360718,38.36,72739.66,37.5,-0.26803,0.00016,17.75947]
[1780300362828,38.36,72736.45,37.5,-0.26853,0.00016,17.77549]
[1780300365298,38.36,72738.15,37.5,-0.26825,0.00016,17.7665]
[1780300365556,38.36,72738.15,37.5,-0.26825,0.00016,17.7665]
[1780300365604,38.36,72738.15,37.5,-0.26825,0.00016,17.7665]
[1780300365910,38.36,72739.07,37.5,-0.2681,0.00016,17.76172]
[1780300369723,38.36,72740.02,37.5,-0.26794,0.00016,17.75656]
[1780300370300,38.36,72739.03,37.5,-0.26809,0.00016,17.76147]
[1780300370951,38.36,72739.03,37.5,-0.26809,0.00016,17.76147]
[1780300371051,38.36,72739.28,37.5,-0.26805,0.00016,17.76008]
[1780300371238,38.36,72739.28,37.5,-0.26805,0.00016,17.76008]
[1780300374996,38.35,72739.76,37.5,-0.26795,0.00016,17.75706]
[1780300378549,38.35,72740.06,37.5,-0.26788,0.00016,17.75474]
[1780300378903,38.35,72740.06,37.5,-0.26788,0.00016,17.75474]
[1780300379279,38.35,72737.66,37.5,-0.26826,0.00016,17.76669]
[1780300379679,38.35,72737.66,37.5,-0.26826,0.00016,17.76669]
[1780300380038,38.35,72737.66,37.5,-0.26826,0.00016,17.76669]
[1780300380397,38.34,72736.98,37.5,-0.26836,0.00016,17.76992]
[1780300386052,38.34,72738.32,37.5,-0.26811,0.00016,17.76185]
[1780300386562,38.34,72738.32,37.5,-0.26811,0.00016,17.76185]
[1780300388443,38.33,72726.4,37.5,-0.27,0.00016,17.82173]
[1780300388488,38.33,72726.4,37.5,-0.27,0.00016,17.82173]
[1780300388525,38.33,72726.4,37.5,-0.27,0.00016,17.82173]
[1780300389073,38.33,72725.03,37.5,-0.27021,0.00016,17.82842]
[1780300390535,38.33,72724.83,37.5,-0.27024,0.00016,17.82927]
[1780300393032,38.33,72723.79,37.5,-0.2704,0.00016,17.83416]
[1780300397878,38.32,72723.9,37.5,-0.27035,0.00016,17.83277]
[1780300398136,38.32,72723.98,37.5,-0.27033,0.00016,17.8322]
[1780300403171,38.32,72728.39,37.5,-0.26961,0.00016,17.8093]
[1780300406402,38.32,72728.66,37.5,-0.26956,0.00016,17.80771]
[1780300407566,38.32,72730.16,37.5,-0.26931,0.00016,17.79992]
[1780300411136,38.32,72724.63,37.5,-0.27019,0.00016,17.82755]
[1780300411339,38.32,72724.17,37.5,-0.27023,0.00016,17.82556]
[1780300411396,38.32,72724.17,37.5,-0.27023,0.00016,17.82556]
[1780300411772,38.32,72724.17,37.5,-0.27023,0.00016,17.82556]
[1780300412674,38.31,72718.95,37.5,-0.27106,0.00016,17.8517]
[1780300413131,38.31,72718.95,37.5,-0.27106,0.00016,17.8517]
[1780300413136,38.31,72718.95,37.5,-0.27106,0.00016,17.8517]
[1780300413250,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300414496,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300414653,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300414731,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300414733,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300414987,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300415088,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300415096,38.31,72710.17,37.5,-0.27247,0.00016,17.89562]
[1780300415719,38.31,72708.15,37.5,-0.27278,0.00016,17.90551]
[1780300415751,38.31,72708.15,37.5,-0.27278,0.00016,17.90551]
[1780300415765,38.31,72708.15,37.5,-0.27278,0.00016,17.90551]
[1780300416160,38.31,72708.15,37.5,-0.27278,0.00016,17.90551]
[1780300416179,38.31,72708.15,37.5,-0.27278,0.00016,17.90551]
[1780300416764,38.31,72702.4,37.5,-0.27371,0.00016,17.9341]
[1780300416838,38.32,72688.59,37.5,-0.27596,0.00016,18.00314]
[1780300419951,38.32,72687.69,37.5,-0.27611,0.00016,18.00768]
[1780300419959,38.32,72687.69,37.5,-0.27611,0.00016,18.00768]
[1780300420955,38.32,72688.0,37.5,-0.27606,0.00016,18.00619]
[1780300422507,38.31,72694.82,37.5,-0.27495,0.00016,17.97219]
[1780300427028,38.31,72696.05,37.5,-0.27473,0.00016,17.96569]
[1780300428070,38.31,72696.23,37.5,-0.2747,0.00016,17.9647]
[1780300428184,38.31,72696.23,37.5,-0.2747,0.00016,17.9647]
[1780300428962,38.31,72701.36,37.5,-0.27387,0.00016,17.939]
[1780300430755,38.31,72700.96,37.5,-0.27393,0.00016,17.94085]
[1780300431488,38.31,72700.62,37.5,-0.27398,0.00016,17.94241]
[1780300431574,38.31,72701.12,37.5,-0.27389,0.00016,17.93978]
[1780300436601,38.3,72700.22,37.5,-0.27402,0.00016,17.94373]
[1780300439052,38.3,72700.28,37.5,-0.274,0.00016,17.94318]
[1780300439389,38.3,72699.98,37.5,-0.27405,0.00016,17.94455]
[1780300439432,38.3,72692.22,37.5,-0.2753,0.00016,17.98295]
[1780300442833,38.3,72692.21,37.5,-0.2753,0.00016,17.98304]
[1780300445264,38.3,72698.7,37.5,-0.27424,0.00016,17.95054]
[1780300445708,38.3,72698.7,37.5,-0.27424,0.00016,17.95054]
[1780300445892,38.3,72700.05,37.5,-0.27402,0.00016,17.94369]
[1780300446800,38.3,72700.05,37.5,-0.27402,0.00016,17.94369]
[1780300447153,38.3,72700.05,37.5,-0.27402,0.00016,17.94369]
[1780300447350,38.3,72703.93,37.5,-0.27339,0.00016,17.92421]
[1780300448234,38.3,72709.85,37.5,-0.27243,0.00016,17.89451]
[1780300448252,38.3,72709.85,37.5,-0.27243,0.00016,17.89451]
[1780300448369,38.3,72709.85,37.5,-0.27243,0.00016,17.89451]
[1780300448768,38.3,72709.85,37.5,-0.27243,0.00016,17.89451]
[1780300448918,38.3,72709.85,37.5,-0.27243,0.00016,17.89451]
[1780300450175,38.3,72714.9,37.5,-0.27162,0.00016,17.86911]
[1780300451526,38.3,72718.11,37.5,-0.2711,0.00016,17.85285]
[1780300451856,38.3,72718.11,37.5,-0.2711,0.00016,17.85285]
[1780300451959,38.3,72720.22,37.5,-0.27076,0.00016,17.84214]
[1780300454141,38.29,72722.88,37.5,-0.27033,0.00016,17.82861]
[1780300460213,38.29,72725.94,37.5,-0.26981,0.00016,17.81233]
[1780300461195,38.29,72726.11,37.5,-0.26978,0.00016,17.81133]
[1780300467466,38.28,72727.21,37.5,-0.26957,0.00016,17.80478]
[1780300471495,38.28,72727.56,37.5,-0.26947,0.00016,17.79829]
[1780300471502,38.28,72727.56,37.5,-0.26947,0.00016,17.79829]
[1780300471699,38.28,72727.56,37.5,-0.26947,0.00016,17.79829]
[1780300471798,38.28,72730.44,37.5,-0.269,0.00016,17.78359]
[1780300473670,38.28,72738.53,37.5,-0.2677,0.00016,17.74231]
[1780300474544,38.28,72738.53,37.5,-0.2677,0.00016,17.74231]
[1780300474548,38.28,72738.53,37.5,-0.2677,0.00016,17.74231]
[1780300474587,38.28,72738.53,37.5,-0.2677,0.00016,17.74231]
[1780300474886,38.28,72738.53,37.5,-0.2677,0.00016,17.74231]
[1780300474984,38.28,72738.53,37.5,-0.2677,0.00016,17.74231]
[1780300475237,38.28,72738.52,37.5,-0.2677,0.00016,17.74228]
[1780300475321,38.28,72738.52,37.5,-0.2677,0.00016,17.74228]
[1780300475817,38.28,72738.52,37.5,-0.2677,0.00016,17.74228]
[1780300475969,38.28,72738.52,37.5,-0.2677,0.00016,17.74228]
[1780300476052,38.28,72738.52,37.5,-0.2677,0.00016,17.74228]
[1780300476495,38.28,72741.4,37.5,-0.26724,0.00016,17.72751]
[1780300476691,38.28,72749.79,37.5,-0.2659,0.00016,17.68454]
[1780300478572,38.27,72752.04,37.5,-0.26554,0.00016,17.67293]
[1780300478682,38.27,72752.04,37.5,-0.26554,0.00016,17.67293]
[1780300478865,38.27,72752.04,37.5,-0.26554,0.00016,17.67293]
[1780300478868,38.27,72752.04,37.5,-0.26554,0.00016,17.67293]
[1780300479102,38.27,72755.67,37.5,-0.26496,0.00016,17.65423]
[1780300480227,38.27,72755.67,37.5,-0.26496,0.00016,17.65423]
[1780300479724,38.27,72762.3,37.5,-0.26391,0.00016,17.62002]
[1780300481163,38.27,72762.3,37.5,-0.26391,0.00016,17.62002]
[1780300481173,38.27,72762.3,37.5,-0.26391,0.00016,17.62002]
[1780300481175,38.27,72763.13,37.5,-0.26377,0.00016,17.61564]
[1780300481610,38.27,72763.13,37.5,-0.26377,0.00016,17.61564]
[1780300486773,38.27,72768.96,37.5,-0.26283,0.00016,17.58482]
[1780300487269,38.27,72768.96,37.5,-0.26283,0.00016,17.58482]
[1780300488630,38.27,72766.34,37.5,-0.26324,0.00016,17.59823]
[1780300488788,38.27,72765.39,37.5,-0.26338,0.00016,17.60299]
[1780300489405,38.27,72765.39,37.5,-0.26338,0.00016,17.60299]
[1780300489477,38.27,72765.39,37.5,-0.26338,0.00016,17.60299]
[1780300489945,38.27,72765.39,37.5,-0.26338,0.00016,17.60299]
[1780300491471,38.27,72758.68,37.5,-0.26444,0.00016,17.63731]
[1780300492258,38.27,72758.68,37.5,-0.26444,0.00016,17.63731]
[1780300492152,38.27,72757.95,37.5,-0.26455,0.00016,17.64091]
[1780300493823,38.26,72749.98,37.5,-0.26581,0.00016,17.68152]
[1780300494575,38.26,72749.98,37.5,-0.26581,0.00016,17.68152]
[1780300496705,38.26,72745.77,37.5,-0.26647,0.00016,17.70272]
[1780300498054,38.26,72742.17,37.5,-0.26704,0.00016,17.72091]
[1780300498148,38.26,72742.17,37.5,-0.26704,0.00016,17.72091]
[1780300498253,38.26,72742.17,37.5,-0.26704,0.00016,17.72091]
[1780300498351,38.26,72740.86,37.5,-0.26724,0.00016,17.72743]
[1780300499195,38.26,72733.5,37.5,-0.26841,0.00016,17.76472]
[1780300501342,38.26,72730.76,37.5,-0.26884,0.00016,17.77837]
[1780300501710,38.26,72730.76,37.5,-0.26884,0.00016,17.77837]
[1780300501716,38.26,72730.76,37.5,-0.26884,0.00016,17.77837]
[1780300501728,38.26,72730.76,37.5,-0.26884,0.00016,17.77837]
[1780300501996,38.26,72730.76,37.5,-0.26884,0.00016,17.77837]
[1780300503306,38.26,72723.47,37.5,-0.27,0.00016,17.81499]
[1780300503340,38.26,72723.47,37.5,-0.27,0.00016,17.81499]
[1780300506068,38.25,72719.8,37.5,-0.27058,0.00016,17.83316]
[1780300506172,38.25,72719.8,37.5,-0.27058,0.00016,17.83316]
[1780300506291,38.25,72720.57,37.5,-0.27045,0.00016,17.82909]
[1780300507293,38.25,72728.01,37.5,-0.26925,0.00016,17.7913]
[1780300507744,38.25,72728.01,37.5,-0.26925,0.00016,17.7913]
[1780300508170,38.25,72728.01,37.5,-0.26925,0.00016,17.7913]
[1780300509756,38.25,72729.45,37.5,-0.26902,0.00016,17.78373]
[1780300509795,38.25,72729.45,37.5,-0.26902,0.00016,17.78373]
[1780300510000,38.25,72729.45,37.5,-0.26902,0.00016,17.78373]
[1780300510127,38.25,72729.45,37.5,-0.26902,0.00016,17.78373]
[1780300510196,38.25,72732.78,37.5,-0.26848,0.00016,17.7667]
[1780300510468,38.25,72732.78,37.5,-0.26848,0.00016,17.7667]
[1780300510992,38.25,72742.19,37.5,-0.26697,0.00016,17.71859]
[1780300512194,38.25,72742.19,37.5,-0.26697,0.00016,17.71859]
[1780300517360,38.24,72747.98,37.5,-0.26602,0.00016,17.68822]
[1780300518327,38.24,72751.07,37.5,-0.26553,0.00016,17.67226]
[1780300518998,38.24,72752.75,37.5,-0.26526,0.00016,17.66354]
[1780300520203,38.24,72752.75,37.5,-0.26526,0.00016,17.66354]
[1780300521198,38.24,72753.22,37.5,-0.26518,0.00016,17.66098]
[1780300522105,38.24,72762.5,37.5,-0.2637,0.00016,17.61294]
[1780300522373,38.24,72762.5,37.5,-0.2637,0.00016,17.61294]
[1780300523027,38.24,72762.63,37.5,-0.26367,0.00016,17.61218]
[1780300528062,38.23,72764.78,37.5,-0.26331,0.00016,17.60039]
[1780300530640,38.23,72765.15,37.5,-0.26325,0.00016,17.59819]
[1780300531187,38.23,72765.15,37.5,-0.26325,0.00016,17.59819]
[1780300532672,38.23,72770.29,37.5,-0.26239,0.00016,17.56711]
[1780300533097,38.23,72770.27,37.5,-0.26239,0.00016,17.5671]
[1780300533684,38.23,72770.27,37.5,-0.26239,0.00016,17.5671]
[1780300534568,38.23,72771.2,37.5,-0.26224,0.00016,17.5622]
[1780300535541,38.23,72766.24,37.5,-0.26302,0.00016,17.5878]
[1780300541153,38.23,72765.62,37.5,-0.2631,0.00016,17.59032]
[1780300546188,38.22,72767.12,37.5,-0.26285,0.00016,17.58199]
[1780300551222,38.22,72764.22,37.5,-0.26329,0.00016,17.59638]
[1780300556258,38.22,72763.68,37.5,-0.26335,0.00016,17.59849]
[1780300561293,38.21,72763.98,37.5,-0.26329,0.00016,17.59623]
[1780300566328,38.21,72763.63,37.5,-0.26332,0.00016,17.59732]
[1780300569759,38.21,72763.03,37.5,-0.26341,0.00016,17.60013]
[1780300569823,38.2,72763.03,37.5,-0.2634,0.00016,17.59984]
[1780300573865,38.2,72764.41,37.5,-0.26317,0.00016,17.59233]
[1780300574314,38.2,72764.41,37.5,-0.26317,0.00016,17.59233]
[1780300574352,38.2,72764.41,37.5,-0.26317,0.00016,17.59233]
[1780300574316,38.2,72764.39,37.5,-0.26316,0.00016,17.59207]
[1780300574449,38.2,72764.39,37.5,-0.26316,0.00016,17.59207]
[1780300575462,38.2,72754.6,37.5,-0.26471,0.00016,17.64225]
[1780300580556,38.19,72750.59,37.5,-0.26531,0.00016,17.66188]
[1780300582792,38.19,72747.68,37.5,-0.26577,0.00016,17.67662]
[1780300583000,38.19,72747.68,37.5,-0.26577,0.00016,17.67662]
[1780300584250,38.19,72747.26,37.5,-0.26583,0.00016,17.67855]
[1780300587924,38.18,72743.07,37.5,-0.26647,0.00016,17.69913]
[1780300588316,38.18,72743.07,37.5,-0.26647,0.00016,17.69913]
[1780300590402,38.18,72741.57,37.5,-0.26669,0.00016,17.7061]
[1780300590422,38.18,72741.57,37.5,-0.26669,0.00016,17.7061]
[1780300592217,38.18,72740.0,37.5,-0.2669,0.00016,17.70968]
[1780300593717,38.18,72732.75,37.5,-0.26805,0.00016,17.74617]
[1780300593811,38.18,72732.75,37.5,-0.26805,0.00016,17.74617]
[1780300593842,38.18,72732.75,37.5,-0.26805,0.00016,17.74617]
[1780300593890,38.18,72732.75,37.5,-0.26805,0.00016,17.74617]
[1780300593919,38.18,72732.75,37.5,-0.26805,0.00016,17.74617]
[1780300593966,38.18,72732.75,37.5,-0.26805,0.00016,17.74617]
[1780300594291,38.18,72732.75,37.5,-0.26805,0.00016,17.74617]
[1780300595388,38.17,72741.86,37.5,-0.26658,0.00016,17.69936]
[1780300595434,38.17,72741.86,37.5,-0.26658,0.00016,17.69936]
[1780300596249,38.17,72744.21,37.5,-0.26619,0.00016,17.68682]
[1780300597512,38.17,72741.23,37.5,-0.26666,0.00016,17.70191]
[1780300603590,38.16,72738.75,37.5,-0.26702,0.00016,17.71319]
[1780300608625,38.16,72736.43,37.5,-0.26736,0.00016,17.72402]
[1780300610239,38.16,72736.43,37.5,-0.26736,0.00016,17.72402]
[1780300615673,38.15,72736.4,37.5,-0.26733,0.00016,17.723]
[1780300618975,38.15,72736.31,37.5,-0.26733,0.00016,17.72315]
[1780300621884,38.15,72732.75,37.5,-0.26789,0.00016,17.74088]
[1780300623759,38.14,72733.15,37.5,-0.26781,0.00016,17.73854]
[1780300623912,38.14,72733.15,37.5,-0.26781,0.00016,17.73854]
[1780300625585,38.14,72737.13,37.5,-0.26717,0.00016,17.7179]
[1780300629290,38.14,72736.41,37.5,-0.26727,0.00016,17.7212]
[1780300629739,38.14,72737.05,37.5,-0.26717,0.00016,17.7178]
[1780300633772,38.14,72733.58,37.5,-0.26771,0.00016,17.73503]
[1780300639842,38.13,72733.3,37.5,-0.26772,0.00016,17.73552]
[1780300644877,38.13,72731.59,37.5,-0.26798,0.00016,17.74359]
[1780300650037,38.12,72731.96,37.5,-0.2679,0.00016,17.74117]
[1780300652456,38.12,72732.29,37.5,-0.2678,0.00016,17.73491]
[1780300657968,38.12,72730.95,37.5,-0.268,0.00016,17.741]
[1780300662265,38.11,72731.01,37.5,-0.26798,0.00016,17.74034]
[1780300668038,38.11,72734.49,37.5,-0.2674,0.00016,17.72186]
[1780300673074,38.11,72735.21,37.5,-0.26727,0.00016,17.71771]
[1780300673564,38.11,72735.21,37.5,-0.26727,0.00016,17.71771]
[1780300679003,38.1,72731.22,37.5,-0.26789,0.00016,17.73764]
[1780300679110,38.1,72731.22,37.5,-0.26789,0.00016,17.73764]
[1780300680521,38.1,72729.14,37.5,-0.26823,0.00016,17.74815]
[1780300680494,38.1,72720.19,37.5,-0.26966,0.00016,17.79364]
[1780300681165,38.1,72720.19,37.5,-0.26966,0.00016,17.79364]
[1780300681196,38.1,72720.19,37.5,-0.26966,0.00016,17.79364]
[1780300681258,38.1,72713.6,37.5,-0.27072,0.00016,17.82705]
[1780300682427,38.1,72713.6,37.5,-0.27072,0.00016,17.82705]
[1780300683382,38.1,72710.96,37.5,-0.27114,0.00016,17.84017]
[1780300686315,38.1,72715.59,37.5,-0.27039,0.00016,17.8164]
[1780300687205,38.1,72717.79,37.5,-0.27003,0.00016,17.80516]
[1780300690563,38.1,72717.67,37.5,-0.27004,0.00016,17.80537]
[1780300691332,38.1,72717.67,37.5,-0.27004,0.00016,17.80537]
[1780300695321,38.1,72719.22,37.5,-0.26978,0.00016,17.79718]
[1780300695324,38.1,72719.22,37.5,-0.26978,0.00016,17.79718]
[1780300695422,38.1,72718.42,37.5,-0.2699,0.00016,17.80118]
[1780300698261,38.09,72710.58,37.5,-0.27116,0.00016,17.84071]
[1780300702207,38.09,72710.0,37.5,-0.27125,0.00016,17.84337]
[1780300702432,38.09,72710.0,37.5,-0.27125,0.00016,17.84337]
[1780300703524,38.09,72695.52,37.5,-0.27359,0.00016,17.9161]
[1780300704197,38.09,72695.52,37.5,-0.27359,0.00016,17.9161]
[1780300704387,38.09,72695.52,37.5,-0.27359,0.00016,17.9161]
[1780300704488,38.09,72693.59,37.5,-0.2739,0.00016,17.92566]
[1780300705751,38.09,72693.2,37.5,-0.27396,0.00016,17.92753]
[1780300706401,38.09,72693.2,37.5,-0.27396,0.00016,17.92753]
[1780300706610,38.09,72695.0,37.5,-0.27366,0.00016,17.91842]
[1780300706848,38.09,72695.0,37.5,-0.27366,0.00016,17.91842]
[1780300706868,38.09,72695.0,37.5,-0.27366,0.00016,17.91842]
[1780300709672,38.09,72702.08,37.5,-0.27251,0.00016,17.88266]
[1780300710053,38.09,72702.08,37.5,-0.27251,0.00016,17.88266]
[1780300710373,38.09,72702.08,37.5,-0.27251,0.00016,17.88266]
[1780300711934,38.09,72702.14,37.5,-0.27246,0.00016,17.87807]
[1780300714072,38.09,72701.32,37.5,-0.27259,0.00016,17.88209]
[1780300714104,38.09,72701.32,37.5,-0.27259,0.00016,17.88209]
[1780300714154,38.09,72701.32,37.5,-0.27259,0.00016,17.88209]
[1780300714374,38.09,72705.12,37.5,-0.27198,0.00016,17.86289]
[1780300719481,38.09,72707.35,37.5,-0.27161,0.00016,17.85145]
[1780300727428,38.08,72702.9,37.5,-0.27232,0.00016,17.87352]
[1780300732500,38.08,72702.81,37.5,-0.27232,0.00016,17.8736]
[1780300732557,38.08,72702.81,37.5,-0.27232,0.00016,17.8736]
[1780300735711,38.08,72707.89,37.5,-0.27149,0.00016,17.8478]
[1780300741760,38.08,72706.96,37.5,-0.27164,0.00016,17.85223]
[1780300741993,38.08,72706.96,37.5,-0.27164,0.00016,17.85223]
[1780300742061,38.08,72708.98,37.5,-0.27131,0.00016,17.84199]
[1780300742800,38.08,72708.98,37.5,-0.27131,0.00016,17.84199]
[1780300743369,38.08,72708.98,37.5,-0.27131,0.00016,17.84199]
[1780300744003,38.08,72708.18,37.5,-0.27144,0.00016,17.84601]
[1780300745750,38.08,72708.46,37.5,-0.27139,0.00016,17.84457]
[1780300749292,38.08,72709.0,37.5,-0.2713,0.00016,17.84177]
[1780300749436,38.08,72711.35,37.5,-0.27092,0.00016,17.82985]
[1780300751550,38.08,72718.05,37.5,-0.26984,0.00016,17.79581]
[1780300756668,38.08,72718.79,37.5,-0.26972,0.00016,17.79206]
[1780300761703,38.08,72719.72,37.5,-0.26957,0.00016,17.78732]
[1780300765756,38.08,72722.4,37.5,-0.26914,0.00016,17.77369]
[1780300766684,38.08,72723.2,37.5,-0.26901,0.00016,17.76962]
[1780300771106,38.08,72726.92,37.5,-0.26841,0.00016,17.75075]
[1780300771371,38.08,72726.92,37.5,-0.26841,0.00016,17.75075]
[1780300771374,38.08,72726.92,37.5,-0.26841,0.00016,17.75075]
[1780300771381,38.08,72726.92,37.5,-0.26841,0.00016,17.75075]
[1780300771426,38.08,72728.35,37.5,-0.26815,0.00016,17.73927]
[1780300773745,38.08,72731.61,37.5,-0.26762,0.00016,17.72248]
[1780300773855,38.08,72731.61,37.5,-0.26762,0.00016,17.72248]
[1780300774257,38.08,72732.69,37.5,-0.26745,0.00016,17.7169]
[1780300776810,38.08,72742.34,37.5,-0.26589,0.00016,17.66714]
[1780300779376,38.08,72741.43,37.5,-0.26604,0.00016,17.67179]
[1780300779455,38.07,72738.2,37.5,-0.26655,0.00016,17.68835]
[1780300780342,38.07,72738.2,37.5,-0.26655,0.00016,17.68835]
[1780300780401,38.07,72738.2,37.5,-0.26655,0.00016,17.68835]
[1780300780426,38.07,72729.22,37.5,-0.26799,0.00016,17.73433]
[1780300782305,38.07,72728.06,37.5,-0.26818,0.00016,17.74011]
[1780300782564,38.07,72728.06,37.5,-0.26818,0.00016,17.74011]
[1780300782407,38.07,72727.78,37.5,-0.26822,0.00016,17.7414]
[1780300782852,38.07,72725.4,37.5,-0.26859,0.00016,17.75335]
[1780300787887,38.07,72723.16,37.5,-0.26893,0.00016,17.76394]
[1780300792295,38.06,72723.85,37.5,-0.2688,0.00016,17.75992]
[1780300792399,38.06,72723.3,37.5,-0.26889,0.00016,17.76256]
[1780300794920,38.06,72723.57,37.5,-0.26884,0.00016,17.76099]
[1780300795615,38.06,72723.57,37.5,-0.26884,0.00016,17.76099]
[1780300799011,38.06,72712.84,37.5,-0.27055,0.00016,17.81506]
[1780300799186,38.06,72712.84,37.5,-0.27055,0.00016,17.81506]
[1780300799209,38.06,72712.84,37.5,-0.27055,0.00016,17.81506]
[1780300799224,38.06,72712.73,37.5,-0.27057,0.00016,17.81548]
[1780300800720,38.06,72712.73,37.5,-0.27057,0.00016,17.81548]
[1780300800054,38.06,72712.73,37.5,-0.27057,0.00016,17.81548]
[1780300810897,38.06,72712.73,37.5,-0.27057,0.00016,17.81548]
[1780300811064,38.06,72742.18,37.5,-0.26584,0.00016,17.66532]
[1780300815304,38.06,72748.0,37.5,-0.26491,0.00016,17.63532]
[1780300815654,38.06,72748.0,37.5,-0.26491,0.00016,17.63532]
[1780300815410,38.06,72749.15,37.5,-0.26473,0.00016,17.62938]
[1780300815860,38.06,72749.15,37.5,-0.26473,0.00016,17.62938]
[1780300816523,38.06,72752.58,37.5,-0.26418,0.00016,17.61164]
[1780300820637,38.06,72754.33,37.5,-0.2639,0.00016,17.60258]
[1780300820999,38.06,72753.18,37.5,-0.26408,0.00016,17.60853]
[1780300821185,38.06,72753.18,37.5,-0.26408,0.00016,17.60853]
[1780300822913,38.06,72749.67,37.5,-0.26464,0.00016,17.62669]
[1780300823100,38.06,72749.67,37.5,-0.26464,0.00016,17.62669]
[1780300823188,38.06,72745.72,37.5,-0.26527,0.00016,17.64708]
[1780300825209,38.06,72735.91,37.5,-0.26684,0.00016,17.69755]
[1780300826150,38.06,72735.91,37.5,-0.26684,0.00016,17.69755]
[1780300826676,38.06,72729.42,37.5,-0.26789,0.00016,17.7308]
[1780300832110,38.06,72725.37,37.5,-0.2685,0.00016,17.74729]
[1780300833271,38.06,72715.31,37.5,-0.27013,0.00016,17.7985]
[1780300833900,38.06,72715.31,37.5,-0.27013,0.00016,17.7985]
[1780300833904,38.06,72715.31,37.5,-0.27013,0.00016,17.7985]
[1780300834503,38.06,72715.31,37.5,-0.27013,0.00016,17.7985]
[1780300834603,38.06,72714.22,37.5,-0.2703,0.00016,17.80403]
[1780300834899,38.06,72714.22,37.5,-0.2703,0.00016,17.80403]
[1780300835017,38.06,72714.22,37.5,-0.2703,0.00016,17.80403]
[1780300835029,38.06,72714.22,37.5,-0.2703,0.00016,17.80403]
[1780300835500,38.06,72714.22,37.5,-0.2703,0.00016,17.80403]
[1780300835558,38.06,72713.76,37.5,-0.27038,0.00016,17.80637]
[1780300839396,38.06,72713.25,37.5,-0.27046,0.00016,17.80895]
[1780300839497,38.06,72716.82,37.5,-0.26988,0.00016,17.79083]
[1780300842850,38.06,72721.07,37.5,-0.2692,0.00016,17.76921]
[1780300843627,38.06,72721.07,37.5,-0.2692,0.00016,17.76921]
[1780300844354,38.06,72706.2,37.5,-0.2716,0.00016,17.84464]
[1780300849389,38.05,72706.68,37.5,-0.27149,0.00016,17.84126]
[1780300854424,38.05,72713.82,37.5,-0.27031,0.00016,17.80431]
[1780300855271,38.05,72713.82,37.5,-0.27031,0.00016,17.80431]
[1780300855431,38.05,72719.07,37.5,-0.26946,0.00016,17.7775]
[1780300855880,38.05,72719.07,37.5,-0.26946,0.00016,17.7775]
[1780300856093,38.05,72719.07,37.5,-0.26946,0.00016,17.7775]
[1780300856438,38.05,72729.99,37.5,-0.2677,0.00016,17.72154]
[1780300860882,38.04,72724.53,37.5,-0.26855,0.00016,17.74859]
[1780300861481,38.04,72724.53,37.5,-0.26855,0.00016,17.74859]
[1780300862422,38.04,72728.44,37.5,-0.26791,0.00016,17.72837]
[1780300862492,38.04,72728.44,37.5,-0.26791,0.00016,17.72837]
[1780300862520,38.04,72728.55,37.5,-0.26789,0.00016,17.72754]
[1780300863147,38.04,72728.55,37.5,-0.26789,0.00016,17.72754]
[1780300863593,38.04,72728.55,37.5,-0.26789,0.00016,17.72754]
[1780300863643,38.04,72728.55,37.5,-0.26789,0.00016,17.72754]
[1780300863679,38.04,72719.55,37.5,-0.26933,0.00016,17.7733]
[1780300864557,38.04,72719.55,37.5,-0.26933,0.00016,17.7733]
[1780300864632,38.04,72719.55,37.5,-0.26933,0.00016,17.7733]
[1780300865501,38.04,72711.99,37.5,-0.27054,0.00016,17.81126]
[1780300867169,38.03,72712.38,37.5,-0.27047,0.00016,17.80904]
[1780300872448,38.03,72715.89,37.5,-0.26987,0.00016,17.79031]
[1780300872590,38.03,72715.89,37.5,-0.26987,0.00016,17.79031]
[1780300872690,38.03,72721.3,37.5,-0.26899,0.00016,17.76231]
[1780300873558,38.02,72728.32,37.5,-0.26785,0.00016,17.72614]
[1780300874473,38.02,72728.32,37.5,-0.26785,0.00016,17.72614]
[1780300875022,38.02,72728.78,37.5,-0.26777,0.00016,17.72352]
[1780300876147,38.02,72730.96,37.5,-0.26741,0.00016,17.71213]
[1780300876999,38.02,72726.9,37.5,-0.26805,0.00016,17.73266]
[1780300877614,38.02,72726.9,37.5,-0.26805,0.00016,17.73266]
[1780300878593,38.02,72717.22,37.5,-0.2696,0.00016,17.78163]
[1780300879600,38.02,72708.11,37.5,-0.27107,0.00016,17.82767]
[1780300880145,38.02,72708.11,37.5,-0.27107,0.00016,17.82767]
[1780300880236,38.02,72708.11,37.5,-0.27107,0.00016,17.82767]
[1780300880607,38.01,72703.5,37.5,-0.27181,0.00016,17.85072]
[1780300884127,38.01,72700.54,37.5,-0.27226,0.00016,17.86485]
[1780300887146,38.0,72701.47,37.5,-0.27208,0.00016,17.85928]
[1780300889266,38.0,72704.14,37.5,-0.27163,0.00016,17.84522]
[1780300894705,37.99,72712.05,37.5,-0.27027,0.00016,17.79932]
[1780300896100,37.99,72713.1,37.5,-0.27009,0.00016,17.79374]
[1780300897450,37.99,72713.01,37.5,-0.27009,0.00016,17.79377]
[1780300897727,37.99,72713.95,37.5,-0.26994,0.00016,17.78899]
[1780300902761,37.98,72714.48,37.5,-0.26983,0.00016,17.78548]
[1780300906788,37.98,72707.41,37.5,-0.27096,0.00016,17.82082]
[1780300911216,37.98,72712.14,37.5,-0.27018,0.00016,17.79631]
[1780300917866,37.97,72715.47,37.5,-0.26961,0.00016,17.77835]
[1780300920906,37.97,72715.43,37.5,-0.26961,0.00016,17.77844]
[1780300921307,37.97,72715.43,37.5,-0.26961,0.00016,17.77844]
[1780300921715,37.97,72715.62,37.5,-0.26957,0.00016,17.77723]
[1780300921995,37.97,72715.62,37.5,-0.26957,0.00016,17.77723]
[1780300922093,37.97,72729.91,37.5,-0.26726,0.00016,17.7039]
[1780300927936,37.94,72730.8,37.5,-0.26698,0.00016,17.69457]
[1780300932971,37.92,72732.33,37.5,-0.26662,0.00016,17.68298]
[1780300935218,37.92,72733.59,37.5,-0.26641,0.00016,17.6764]
[1780300935399,37.92,72733.59,37.5,-0.26641,0.00016,17.6764]
[1780300935604,37.92,72736.44,37.5,-0.26595,0.00016,17.6616]
[1780300941718,37.91,72740.98,37.5,-0.26521,0.00016,17.63748]
[1780300948076,37.91,72733.86,37.5,-0.26632,0.00016,17.67324]
[1780300953114,37.9,72735.76,37.5,-0.26596,0.00016,17.65851]
[1780300957545,37.9,72739.46,37.5,-0.26535,0.00016,17.63898]
[1780300963186,37.89,72739.19,37.5,-0.26536,0.00016,17.63933]
[1780300968220,37.89,72743.33,37.5,-0.26468,0.00016,17.61708]
[1780300973257,37.89,72744.0,37.5,-0.26455,0.00016,17.61296]
[1780300978725,37.88,72740.12,37.5,-0.26516,0.00016,17.63261]
[1780300981720,37.88,72744.16,37.5,-0.2645,0.00016,17.61121]
[1780300981853,37.88,72745.52,37.5,-0.26427,0.00016,17.60402]
[1780300983107,37.88,72742.37,37.5,-0.26478,0.00016,17.62027]
[1780300986641,37.86,72732.67,37.5,-0.26624,0.00016,17.6674]
[1780300991288,37.84,72732.22,37.5,-0.26618,0.00016,17.6651]
[1780300991317,37.84,72732.22,37.5,-0.26618,0.00016,17.6651]
[1780300991375,37.84,72732.22,37.5,-0.26618,0.00016,17.6651]
[1780300991463,37.83,72729.3,37.5,-0.26665,0.00016,17.68009]
[1780300992390,37.83,72721.3,37.5,-0.26794,0.00016,17.7213]
[1780300997425,37.83,72719.13,37.5,-0.26828,0.00016,17.73199]
[1780300999462,37.83,72719.73,37.5,-0.26818,0.00016,17.7288]
[1780301000503,37.83,72719.97,37.5,-0.26813,0.00016,17.72747]
[1780301003098,37.83,72724.82,37.5,-0.26734,0.00016,17.70221]
[1780301003130,37.83,72724.82,37.5,-0.26734,0.00016,17.70221]
[1780301003468,37.83,72726.32,37.5,-0.2671,0.00016,17.69441]
[1780301004475,37.83,72733.07,37.5,-0.266,0.00016,17.65936]
[1780301005457,37.83,72733.07,37.5,-0.266,0.00016,17.65936]
[1780301005716,37.83,72734.07,37.5,-0.26584,0.00016,17.65407]
[1780301011524,37.81,72735.25,37.5,-0.26555,0.00016,17.64148]
[1780301013967,37.81,72735.08,37.5,-0.26557,0.00016,17.64208]
[1780301019962,37.81,72733.37,37.5,-0.26582,0.00016,17.65021]
[1780301024736,37.81,72732.31,37.5,-0.26598,0.00016,17.65526]
[1780301025716,37.81,72733.37,37.5,-0.2658,0.00016,17.64965]
[1780301030807,37.79,72737.85,37.5,-0.265,0.00016,17.6235]
[1780301031593,37.79,72737.85,37.5,-0.265,0.00016,17.6235]
[1780301036679,37.78,72741.53,37.5,-0.26436,0.00016,17.60278]
[1780301040685,37.76,72745.94,37.5,-0.26355,0.00016,17.57633]
[1780301043780,37.76,72749.23,37.5,-0.26299,0.00016,17.55828]
[1780301044400,37.76,72749.61,37.5,-0.26293,0.00016,17.55622]
[1780301044537,37.76,72749.61,37.5,-0.26293,0.00016,17.55622]
[1780301049790,37.74,72751.01,37.5,-0.26264,0.00016,17.54665]
[1780301053658,37.74,72751.78,37.5,-0.26251,0.00016,17.54246]
[1780301058857,37.74,72751.47,37.5,-0.26255,0.00016,17.54383]
[1780301063933,37.74,72756.42,37.5,-0.26175,0.00016,17.51752]
[1780301063983,37.74,72756.42,37.5,-0.26175,0.00016,17.51752]
[1780301063992,37.74,72756.42,37.5,-0.26175,0.00016,17.51752]
[1780301064899,37.74,72758.72,37.5,-0.26138,0.00016,17.50531]
[1780301065716,37.74,72758.72,37.5,-0.26138,0.00016,17.50531]
[1780301065886,37.74,72758.72,37.5,-0.26138,0.00016,17.50531]
[1780301065888,37.74,72758.72,37.5,-0.26138,0.00016,17.50531]
[1780301065906,37.74,72758.38,37.5,-0.26144,0.00016,17.50711]
[1780301069934,37.73,72750.53,37.5,-0.26263,0.00016,17.54619]
[1780301075509,37.72,72750.14,37.5,-0.26264,0.00016,17.54351]
[1780301080872,37.72,72751.76,37.5,-0.26237,0.00016,17.53436]
[1780301082849,37.72,72750.97,37.5,-0.26248,0.00016,17.53825]
[1780301084895,37.72,72749.15,37.5,-0.26277,0.00016,17.54754]
[1780301090015,37.71,72744.41,37.5,-0.26351,0.00016,17.57177]
[1780301095110,37.71,72739.86,37.5,-0.26422,0.00016,17.59469]
[1780301096243,37.71,72739.86,37.5,-0.26422,0.00016,17.59469]
[1780301096251,37.71,72739.86,37.5,-0.26422,0.00016,17.59469]
[1780301096273,37.71,72739.86,37.5,-0.26422,0.00016,17.59469]
[1780301100187,37.71,72738.93,37.5,-0.26436,0.00016,17.59915]
[1780301101723,37.71,72739.36,37.5,-0.26429,0.00016,17.59681]
[1780301107199,37.7,72737.08,37.5,-0.26463,0.00016,17.60802]
[1780301112233,37.7,72734.08,37.5,-0.2651,0.00016,17.62315]
[1780301117269,37.7,72736.95,37.5,-0.26462,0.00016,17.60764]
[1780301122306,37.69,72736.5,37.5,-0.26468,0.00016,17.6095]
[1780301127340,37.69,72734.28,37.5,-0.26502,0.00016,17.62054]
[1780301128535,37.69,72734.28,37.5,-0.26502,0.00016,17.62054]
[1780301129458,37.69,72735.61,37.5,-0.26481,0.00016,17.61349]
[1780301129769,37.69,72735.61,37.5,-0.26481,0.00016,17.61349]
[1780301130259,37.69,72734.85,37.5,-0.26493,0.00016,17.61735]
[1780301130362,37.69,72742.53,37.5,-0.26368,0.00016,17.57705]
[1780301132662,37.69,72746.84,37.5,-0.26295,0.00016,17.55011]
[1780301132842,37.69,72746.84,37.5,-0.26295,0.00016,17.55011]
[1780301133013,37.69,72746.79,37.5,-0.26296,0.00016,17.55028]
[1780301133046,37.69,72746.79,37.5,-0.26296,0.00016,17.55028]
[1780301138650,37.69,72752.15,37.5,-0.26208,0.00016,17.52175]
[1780301138807,37.69,72752.15,37.5,-0.26208,0.00016,17.52175]
[1780301139922,37.68,72752.38,37.5,-0.26204,0.00016,17.5205]
[1780301141971,37.68,72759.31,37.5,-0.26093,0.00016,17.4839]
[1780301147866,37.68,72759.93,37.5,-0.26082,0.00016,17.48027]
[1780301147966,37.68,72760.43,37.5,-0.26074,0.00016,17.47757]
[1780301150166,37.68,72764.93,37.5,-0.26002,0.00016,17.45363]
[1780301153179,37.68,72766.35,37.5,-0.25978,0.00016,17.44586]
[1780301159355,37.68,72762.89,37.5,-0.26033,0.00016,17.46387]
[1780301163133,37.68,72756.11,37.5,-0.2614,0.00016,17.4993]
[1780301168833,37.67,72750.08,37.5,-0.26235,0.00016,17.53044]
[1780301171019,37.67,72743.89,37.5,-0.26334,0.00016,17.5627]
[1780301171135,37.67,72742.23,37.5,-0.2636,0.00016,17.57123]
[1780301174183,37.67,72741.29,37.5,-0.26374,0.00016,17.57574]
[1780301174675,37.67,72740.59,37.5,-0.26385,0.00016,17.57929]
[1780301177856,37.67,72740.48,37.5,-0.26387,0.00016,17.57975]
[1780301179160,37.66,72740.64,37.5,-0.26383,0.00016,17.57857]
[1780301181609,37.66,72740.53,37.5,-0.26384,0.00016,17.57893]
[1780301183891,37.66,72740.86,37.5,-0.26378,0.00016,17.57695]
[1780301185861,37.66,72746.07,37.5,-0.26293,0.00016,17.54931]
[1780301189522,37.66,72748.94,37.5,-0.26245,0.00016,17.53369]
[1780301194209,37.65,72749.42,37.5,-0.26232,0.00016,17.52631]
[1780301194817,37.65,72750.4,37.5,-0.26216,0.00016,17.52102]
[1780301199851,37.65,72751.28,37.5,-0.262,0.00016,17.51575]
[1780301203780,37.65,72753.82,37.5,-0.26158,0.00016,17.50201]
[1780301208915,37.64,72754.84,37.5,-0.2614,0.00016,17.49602]
[1780301212159,37.64,72753.37,37.5,-0.26163,0.00016,17.50346]
[1780301212175,37.64,72753.37,37.5,-0.26163,0.00016,17.50346]
[1780301212943,37.64,72755.26,37.5,-0.26132,0.00016,17.49337]
[1780301217978,37.64,72753.9,37.5,-0.26152,0.00016,17.49995]
[1780301220463,37.64,72753.87,37.5,-0.26152,0.00016,17.49987]
[1780301226034,37.63,72753.02,37.5,-0.26164,0.00016,17.50368]
[1780301230268,37.63,72759.0,37.5,-0.26067,0.00016,17.47165]
[1780301232420,37.63,72761.5,37.5,-0.26026,0.00016,17.45825]
[1780301232444,37.63,72761.5,37.5,-0.26026,0.00016,17.45825]
[1780301232475,37.63,72761.5,37.5,-0.26026,0.00016,17.45825]
[1780301233357,37.63,72762.28,37.5,-0.26013,0.00016,17.45407]
[1780301233454,37.63,72762.28,37.5,-0.26013,0.00016,17.45407]
[1780301235408,37.63,72763.43,37.5,-0.25994,0.00016,17.44776]
[1780301236476,37.63,72761.68,37.5,-0.26022,0.00016,17.45695]
[1780301238477,37.63,72762.6,37.5,-0.26007,0.00016,17.45198]
[1780301239722,37.63,72762.85,37.5,-0.26003,0.00016,17.45047]
[1780301243246,37.63,72762.5,37.5,-0.26008,0.00016,17.45207]
[1780301243280,37.63,72762.5,37.5,-0.26008,0.00016,17.45207]
[1780301244066,37.63,72762.5,37.5,-0.26008,0.00016,17.45207]
[1780301245168,37.62,72755.7,37.5,-0.26116,0.00016,17.48783]
[1780301246223,37.62,72755.7,37.5,-0.26116,0.00016,17.48783]
[1780301250547,37.62,72749.36,37.5,-0.26216,0.00016,17.52062]
[1780301252475,37.62,72754.39,37.5,-0.26131,0.00016,17.48951]
[1780301252576,37.62,72754.55,37.5,-0.26128,0.00016,17.48852]
[1780301258260,37.61,72754.96,37.5,-0.26117,0.00016,17.48503]
[1780301262781,37.61,72754.52,37.5,-0.26122,0.00016,17.48668]
[1780301268173,37.6,72751.64,37.5,-0.26164,0.00016,17.50043]
[1780301270305,37.6,72750.39,37.5,-0.26183,0.00016,17.50653]
[1780301270325,37.6,72750.39,37.5,-0.26183,0.00016,17.50653]
[1780301270344,37.59,72744.48,37.5,-0.26277,0.00016,17.53744]
[1780301274113,37.59,72737.78,37.5,-0.26383,0.00016,17.57187]
[1780301278592,37.58,72736.13,37.5,-0.26407,0.00016,17.57941]
[1780301279154,37.58,72736.06,37.5,-0.26406,0.00016,17.57915]
[1780301279681,37.58,72736.06,37.5,-0.26406,0.00016,17.57915]
[1780301281494,37.58,72736.1,37.5,-0.26405,0.00016,17.57894]
[1780301285454,37.57,72734.52,37.5,-0.26426,0.00016,17.58557]
[1780301285548,37.57,72734.52,37.5,-0.26426,0.00016,17.58557]
[1780301285558,37.57,72734.52,37.5,-0.26426,0.00016,17.58557]
[1780301285646,37.57,72734.52,37.5,-0.26426,0.00016,17.58557]
[1780301285866,37.57,72734.52,37.5,-0.26426,0.00016,17.58557]
[1780301286147,37.57,72734.52,37.5,-0.26426,0.00016,17.58557]
[1780301286072,37.57,72730.28,37.5,-0.26494,0.00016,17.60745]
[1780301286733,37.57,72717.92,37.5,-0.26694,0.00016,17.67166]
[1780301288705,37.56,72708.89,37.5,-0.26839,0.00016,17.7178]
[1780301289674,37.56,72708.89,45.5,-0.26839,0.00016,17.7178]
[1780301291970,37.56,72704.39,45.5,-0.2691,0.00016,17.74029]
[1780301297539,37.54,72704.84,45.5,-0.26894,0.00016,17.73518]
[1780301301119,37.54,72704.76,45.5,-0.26893,0.00016,17.73481]
[1780301304098,37.53,72705.0,45.5,-0.26886,0.00016,17.7324]
[1780301304754,37.53,72705.01,45.5,-0.26884,0.00016,17.73197]
[1780301305848,37.52,72713.12,45.5,-0.2675,0.00016,17.68914]
[1780301307280,37.52,72715.08,45.5,-0.26717,0.00016,17.6786]
[1780301308484,37.52,72715.45,45.5,-0.2671,0.00016,17.67635]
[1780301309882,37.48,72702.42,45.5,-0.26902,0.00016,17.73728]
[1780301315672,37.39,72701.9,45.5,-0.2686,0.00016,17.7202]
[1780301320051,37.39,72706.19,45.5,-0.26787,0.00016,17.69685]
[1780301325913,37.34,72699.98,45.5,-0.26865,0.00016,17.72119]
[1780301326014,37.32,72698.44,45.5,-0.2688,0.00016,17.72583]
[1780301327974,37.3,72694.36,45.5,-0.26938,0.00016,17.744]
[1780301328030,37.3,72691.99,45.5,-0.26976,0.00016,17.75599]
[1780301333799,37.27,72696.99,45.5,-0.26878,0.00016,17.72476]
[1780301334238,37.27,72696.99,45.5,-0.26878,0.00016,17.72476]
[1780301339408,37.26,72703.48,45.5,-0.26766,0.00016,17.6893]
[1780301344876,37.25,72707.68,45.5,-0.26693,0.00016,17.6657]
[1780301349911,37.24,72710.61,45.5,-0.26641,0.00016,17.64907]
[1780301354946,37.21,72712.22,45.5,-0.26599,0.00016,17.63531]
[1780301356666,37.21,72713.77,45.5,-0.26572,0.00016,17.62693]
[1780301357933,37.2,72715.26,45.5,-0.26542,0.00016,17.61698]
[1780301359100,37.19,72717.32,45.5,-0.26502,0.00016,17.60413]
[1780301359181,37.19,72717.32,45.5,-0.26502,0.00016,17.60413]
[1780301359215,37.18,72721.68,45.5,-0.26425,0.00016,17.57922]
[1780301360988,37.17,72730.08,45.5,-0.26283,0.00016,17.5328]
[1780301362250,37.17,72730.08,45.5,-0.26283,0.00016,17.5328]
[1780301363001,37.17,72728.61,45.5,-0.26306,0.00016,17.54026]
[1780301368037,37.17,72728.49,45.5,-0.26306,0.00016,17.54032]
[1780301370350,37.16,72726.42,45.5,-0.26339,0.00016,17.55111]
[1780301376080,37.16,72725.01,45.5,-0.26357,0.00016,17.55377]
[1780301376388,37.16,72722.56,45.5,-0.26397,0.00016,17.56666]
[1780301382052,37.12,72715.93,45.5,-0.26482,0.00016,17.59398]
[1780301383934,37.1,72713.24,45.5,-0.2652,0.00016,17.60617]
[1780301389901,37.09,72718.86,45.5,-0.2642,0.00016,17.57359]
[1780301391199,37.09,72711.8,45.5,-0.26535,0.00016,17.61078]
[1780301395866,37.08,72711.0,45.5,-0.26546,0.00016,17.61433]
[1780301401164,37.08,72709.9,45.5,-0.26562,0.00016,17.61926]
[1780301404290,37.07,72717.73,45.5,-0.26431,0.00016,17.57697]
[1780301407312,37.07,72724.42,45.5,-0.2632,0.00016,17.54091]
[1780301409929,37.07,72725.02,45.5,-0.26309,0.00016,17.53748]
[1780301414400,37.07,72730.11,45.5,-0.26225,0.00016,17.50992]
[1780301414418,37.07,72728.14,45.5,-0.26257,0.00016,17.52031]
[1780301419724,37.06,72728.16,45.5,-0.26254,0.00016,17.51956]
[1780301421710,37.06,72728.15,45.5,-0.26254,0.00016,17.51929]
[1780301424040,37.06,72728.39,45.5,-0.26249,0.00016,17.51768]
[1780301431090,37.06,72731.16,45.5,-0.26201,0.00016,17.50196]
[1780301436515,37.05,72732.22,45.5,-0.26177,0.00016,17.49095]
[1780301441741,37.05,72735.1,45.5,-0.26128,0.00016,17.47501]
[1780301446929,37.04,72739.05,45.5,-0.26062,0.00016,17.45321]
[1780301451147,37.04,72744.23,45.5,-0.25977,0.00016,17.42496]
[1780301451157,37.04,72744.23,45.5,-0.25977,0.00016,17.42496]
[1780301451175,37.04,72744.23,45.5,-0.25977,0.00016,17.42496]
[1780301451233,37.04,72744.83,45.5,-0.25967,0.00016,17.42166]
[1780301452090,37.04,72744.83,45.5,-0.25967,0.00016,17.42166]
[1780301457667,37.04,72747.59,45.5,-0.2592,0.00016,17.40596]
[1780301462670,37.04,72743.03,45.5,-0.25993,0.00016,17.43012]
[1780301469751,37.03,72742.27,45.5,-0.26002,0.00016,17.43302]
[1780301474786,37.03,72743.03,45.5,-0.25987,0.00016,17.4282]
[1780301479821,37.02,72745.11,45.5,-0.25951,0.00016,17.41629]
[1780301484860,37.02,72746.74,45.5,-0.25923,0.00016,17.40685]
[1780301490130,37.02,72748.2,45.5,-0.25898,0.00016,17.3985]
[1780301490149,37.02,72748.2,45.5,-0.25898,0.00016,17.3985]
[1780301490216,37.02,72748.2,45.5,-0.25898,0.00016,17.3985]
[1780301491107,37.02,72749.01,45.5,-0.25884,0.00016,17.39401]
[1780301491127,37.02,72749.01,45.5,-0.25884,0.00016,17.39401]
[1780301491184,37.02,72752.23,45.5,-0.25828,0.00016,17.37221]
[1780301496410,37.01,72750.82,45.5,-0.2585,0.00016,17.37927]
[1780301502054,37.01,72749.99,45.5,-0.2586,0.00016,17.38283]
[1780301502122,37.01,72749.99,45.5,-0.2586,0.00016,17.38283]
[1780301502379,37.01,72747.93,45.5,-0.25893,0.00016,17.39384]
[1780301505950,37.0,72745.59,45.5,-0.2593,0.00016,17.40609]
[1780301511042,37.0,72745.69,45.5,-0.25926,0.00016,17.40476]
[1780301513141,37.0,72745.53,45.5,-0.25929,0.00016,17.4055]
[1780301519098,36.99,72739.84,45.5,-0.26019,0.00016,17.43528]
[1780301524133,36.99,72740.02,45.5,-0.26013,0.00016,17.43354]
[1780301524898,36.99,72740.02,45.5,-0.26013,0.00016,17.43354]
[1780301526919,36.99,72747.05,45.5,-0.25898,0.00016,17.39523]
[1780301527361,36.99,72747.05,45.5,-0.25898,0.00016,17.39523]
[1780301533468,36.99,72749.32,45.5,-0.25859,0.00016,17.38224]
[1780301540430,36.97,72754.89,45.5,-0.25762,0.00016,17.34967]
[1780301543128,36.97,72755.08,45.5,-0.25756,0.00016,17.34759]
[1780301543198,36.97,72755.08,45.5,-0.25756,0.00016,17.34759]
[1780301548302,36.97,72754.9,45.5,-0.25758,0.00016,17.34828]
[1780301553100,36.97,72755.02,45.5,-0.25752,0.00016,17.34322]
[1780301558372,36.96,72757.5,45.5,-0.25711,0.00016,17.32954]
[1780301559929,36.96,72757.76,45.5,-0.25707,0.00016,17.3281]
[1780301559951,36.96,72757.76,45.5,-0.25707,0.00016,17.3281]
[1780301560385,36.96,72760.86,45.5,-0.25657,0.00016,17.31117]
[1780301561082,36.96,72760.86,45.5,-0.25657,0.00016,17.31117]
[1780301566428,36.96,72765.06,45.5,-0.25587,0.00016,17.28775]
[1780301567424,36.96,72765.06,45.5,-0.25587,0.00016,17.28775]
[1780301567495,36.96,72765.06,45.5,-0.25587,0.00016,17.28763]
[1780301573477,36.96,72762.63,45.5,-0.25626,0.00016,17.30065]
[1780301573577,36.96,72762.63,45.5,-0.25626,0.00016,17.30065]
[1780301575651,36.96,72762.38,45.5,-0.25629,0.00016,17.30183]
[1780301577712,36.96,72763.13,45.5,-0.25617,0.00016,17.29759]
[1780301579939,36.96,72764.1,45.5,-0.256,0.00016,17.29216]
[1780301585206,36.96,72763.47,45.5,-0.2561,0.00016,17.29537]
[1780301587723,36.95,72756.32,45.5,-0.25725,0.00016,17.3342]
[1780301588304,36.95,72756.32,45.5,-0.25725,0.00016,17.3342]
[1780301588827,36.95,72756.47,45.5,-0.25723,0.00016,17.33327]
[1780301593886,36.95,72759.71,45.5,-0.25669,0.00016,17.31509]
[1780301600215,36.95,72759.46,45.5,-0.25671,0.00016,17.31594]
[1780301605705,36.95,72756.89,45.5,-0.25711,0.00016,17.32931]
[1780301610740,36.94,72757.09,45.5,-0.25706,0.00016,17.32772]
[1780301612560,36.94,72757.09,45.5,-0.25706,0.00016,17.32772]
[1780301612720,36.94,72757.09,45.5,-0.25706,0.00016,17.32772]
[1780301612912,36.94,72760.22,45.5,-0.25652,0.00016,17.30618]
[1780301618159,36.94,72760.54,45.5,-0.25647,0.00016,17.30461]
[1780301624193,36.94,72758.47,45.5,-0.25681,0.00016,17.31609]
[1780301624295,36.95,72758.18,45.5,-0.25686,0.00016,17.31792]
[1780301628247,36.95,72757.73,45.5,-0.25694,0.00016,17.32056]
[1780301629055,36.95,72757.41,45.5,-0.257,0.00016,17.32237]
[1780301629106,36.95,72757.41,45.5,-0.257,0.00016,17.32237]
[1780301629161,36.95,72757.41,45.5,-0.257,0.00016,17.32237]
[1780301629287,36.95,72757.41,45.5,-0.257,0.00016,17.32237]
[1780301630882,36.95,72748.96,45.5,-0.25837,0.00016,17.36852]
[1780301635916,36.95,72748.74,45.5,-0.25841,0.00016,17.36976]
[1780301636597,36.95,72748.74,45.5,-0.25841,0.00016,17.36976]
[1780301642304,36.95,72748.89,45.5,-0.25839,0.00016,17.36899]
[1780301642461,36.95,72748.89,45.5,-0.25839,0.00016,17.36899]
[1780301645937,36.95,72746.42,45.5,-0.25879,0.00016,17.38244]
[1780301647701,36.95,72742.82,45.5,-0.25938,0.00016,17.40195]
[1780301647830,36.95,72742.82,45.5,-0.25938,0.00016,17.40195]
[1780301647887,36.95,72742.82,45.5,-0.25938,0.00016,17.40195]
[1780301648242,36.95,72733.03,45.5,-0.26098,0.00016,17.45485]
[1780301650076,36.95,72727.7,45.5,-0.26185,0.00016,17.48347]
[1780301654830,36.94,72727.14,45.5,-0.26193,0.00016,17.48595]
[1780301658049,36.94,72726.72,45.5,-0.26199,0.00016,17.4879]
[1780301658121,36.94,72726.72,45.5,-0.26199,0.00016,17.4879]
[1780301664278,36.94,72727.67,45.5,-0.26182,0.00016,17.48242]
[1780301669468,36.94,72727.19,45.5,-0.26188,0.00016,17.48444]
[1780301675054,36.93,72725.75,45.5,-0.26207,0.00016,17.48746]
[1780301681090,36.93,72726.62,45.5,-0.26191,0.00016,17.48232]
[1780301686904,36.93,72727.34,45.5,-0.26178,0.00016,17.47806]
[1780301689182,36.93,72728.82,45.5,-0.26153,0.00016,17.46987]
[1780301695332,36.93,72729.67,45.5,-0.26138,0.00016,17.46486]
[1780301698126,36.93,72726.89,45.5,-0.26183,0.00016,17.47972]
[1780301700726,36.92,72726.93,45.5,-0.26182,0.00016,17.4793]
[1780301701578,36.92,72726.93,45.5,-0.26182,0.00016,17.4793]
[1780301702576,36.92,72720.45,45.5,-0.26288,0.00016,17.51398]
[1780301705263,36.92,72714.37,45.5,-0.26388,0.00016,17.54633]
[1780301705404,36.92,72718.37,45.5,-0.26322,0.00016,17.52479]
[1780301710438,36.92,72722.36,45.5,-0.26254,0.00016,17.50287]
[1780301712498,36.92,72722.43,45.5,-0.26253,0.00016,17.5024]
[1780301717615,36.92,72724.36,45.5,-0.2622,0.00016,17.49159]
[1780301723530,36.91,72723.8,45.5,-0.26227,0.00016,17.49401]
[1780301728202,36.91,72729.52,45.5,-0.26133,0.00016,17.46289]
[1780301734370,36.91,72735.16,45.5,-0.26036,0.00016,17.42799]
[1780301736299,36.91,72735.4,45.5,-0.26032,0.00016,17.42667]
[1780301737628,36.91,72722.65,45.5,-0.26241,0.00016,17.4954]
[1780301738623,36.91,72722.65,45.5,-0.26241,0.00016,17.4954]
[1780301738740,36.91,72719.76,45.5,-0.26288,0.00016,17.51082]
[1780301742663,36.91,72726.87,45.5,-0.2617,0.00016,17.47222]
[1780301747698,36.91,72720.91,45.5,-0.26268,0.00016,17.504]
[1780301752732,36.9,72717.73,45.5,-0.26319,0.00016,17.52062]
[1780301757768,36.9,72718.66,45.5,-0.26302,0.00016,17.51513]
[1780301763462,36.9,72718.83,45.5,-0.26298,0.00016,17.51383]
[1780301766422,36.9,72717.5,45.5,-0.26319,0.00016,17.52067]
[1780301766624,36.9,72717.5,45.5,-0.26319,0.00016,17.52057]
[1780301767462,36.9,72717.5,45.5,-0.26319,0.00016,17.52057]
[1780301768680,36.9,72700.67,45.5,-0.26596,0.00017,17.6103]
[1780301774373,36.89,72702.51,45.5,-0.26564,0.00017,17.59994]
[1780301779930,36.89,72701.88,45.5,-0.26573,0.00017,17.60269]
[1780301784958,36.89,72703.79,45.5,-0.2654,0.00017,17.59194]
[1780301789993,36.88,72701.35,45.5,-0.26579,0.00017,17.60449]
[1780301796038,36.88,72703.57,45.5,-0.26537,0.00017,17.58792]
[1780301801074,36.88,72702.09,45.5,-0.2656,0.00017,17.59537]
[1780301806110,36.88,72701.0,45.5,-0.26577,0.00017,17.60073]
[1780301811145,36.87,72700.1,45.5,-0.2659,0.00017,17.60506]
[1780301816180,36.87,72701.29,45.5,-0.26569,0.00017,17.59826]
[1780301820208,36.87,72692.56,45.5,-0.26713,0.00017,17.64425]
[1780301825360,36.86,72690.24,45.5,-0.26749,0.00017,17.65581]
[1780301828833,36.86,72687.92,45.5,-0.26787,0.00017,17.66765]
[1780301829451,36.86,72681.69,45.5,-0.2689,0.00017,17.70039]
[1780301835314,36.85,72678.66,45.5,-0.26937,0.00017,17.7152]
[1780301838613,36.85,72679.68,45.5,-0.26919,0.00017,17.70945]
[1780301838657,36.85,72679.68,45.5,-0.26919,0.00017,17.70945]
[1780301838789,36.85,72679.59,45.5,-0.2692,0.00017,17.70974]
[1780301840076,36.85,72685.4,45.5,-0.26822,0.00017,17.6789]
[1780301840292,36.85,72685.4,45.5,-0.26822,0.00017,17.6789]
[1780301841340,36.85,72688.11,45.5,-0.26777,0.00017,17.66439]
[1780301842831,36.85,72697.86,45.5,-0.26614,0.00017,17.61235]
[1780301845086,36.85,72706.01,45.5,-0.26478,0.00017,17.56871]
[1780301846014,36.85,72705.41,45.5,-0.26488,0.00017,17.57186]
[1780301851529,36.84,72706.02,45.5,-0.26477,0.00017,17.56832]
[1780301854338,36.84,72703.81,45.5,-0.2651,0.00017,17.57573]
[1780301859368,36.84,72703.18,45.5,-0.26519,0.00017,17.57885]
[1780301859786,36.84,72703.18,45.5,-0.26519,0.00017,17.57885]
[1780301865147,36.84,72695.67,45.5,-0.26643,0.00017,17.61837]
[1780301869553,36.84,72687.84,45.5,-0.26771,0.00017,17.65939]
[1780301874993,36.83,72688.82,45.5,-0.26753,0.00017,17.65355]
[1780301880630,36.83,72688.5,45.5,-0.26756,0.00017,17.65448]
[1780301884286,36.83,72687.15,45.5,-0.26777,0.00017,17.66127]
[1780301887830,36.82,72684.87,45.5,-0.26814,0.00017,17.67296]
[1780301888687,36.82,72678.83,45.5,-0.26914,0.00017,17.7046]
[1780301893724,36.82,72677.15,45.5,-0.2694,0.00017,17.71271]
[1780301897752,36.81,72661.84,45.5,-0.27195,0.00017,17.79242]
[1780301898748,36.81,72661.84,47.5,-0.27195,0.00017,17.79242]
[1780301898805,36.81,72660.73,47.5,-0.27213,0.00017,17.79803]
[1780301900275,36.81,72658.61,47.5,-0.27248,0.00017,17.80885]
[1780301900852,36.81,72657.14,47.5,-0.27273,0.00017,17.81653]
[1780301900884,36.81,72657.14,47.5,-0.27273,0.00017,17.81653]
[1780301901641,36.81,72657.14,47.5,-0.27273,0.00017,17.81653]
[1780301901667,36.81,72657.14,47.5,-0.27273,0.00017,17.81653]
[1780301901668,36.81,72657.14,47.5,-0.27273,0.00017,17.81653]
[1780301901681,36.81,72657.14,47.5,-0.27273,0.00017,17.81653]
[1780301901865,36.81,72657.14,47.5,-0.27273,0.00017,17.81653]
[1780301903217,36.81,72656.27,47.5,-0.27287,0.00017,17.82104]
[1780301903913,36.81,72654.44,47.5,-0.27318,0.00017,17.83056]
[1780301903957,36.81,72654.44,47.5,-0.27318,0.00017,17.83056]
[1780301904801,36.81,72652.13,47.5,-0.27357,0.00017,17.84255]
[1780301906454,36.81,72650.4,47.5,-0.27386,0.00017,17.85158]
[1780301908527,36.81,72650.34,47.5,-0.27387,0.00017,17.85194]
[1780301909785,36.81,72650.4,47.5,-0.27387,0.00017,17.85165]
[1780301911945,36.81,72652.08,47.5,-0.27355,0.00017,17.8388]
[1780301911996,36.81,72652.08,47.5,-0.27355,0.00017,17.8388]
[1780301912321,36.81,72652.08,47.5,-0.27355,0.00017,17.8388]
[1780301912860,36.81,72654.52,47.5,-0.27314,0.00017,17.82613]
[1780301912955,36.81,72654.52,47.5,-0.27314,0.00017,17.82613]
[1780301913123,36.81,72654.52,47.5,-0.27314,0.00017,17.82613]
[1780301913124,36.81,72654.52,47.5,-0.27314,0.00017,17.82613]
[1780301913206,36.81,72654.52,47.5,-0.27314,0.00017,17.82613]
[1780301913266,36.81,72654.52,47.5,-0.27314,0.00017,17.82613]
[1780301913866,36.81,72661.89,47.5,-0.2719,0.00017,17.78768]
[1780301914882,36.81,72661.89,47.5,-0.2719,0.00017,17.78768]
[1780301914873,36.81,72672.09,47.5,-0.27018,0.00017,17.73413]
[1780301916047,36.81,72676.55,47.5,-0.26944,0.00017,17.71061]
[1780301917342,36.81,72676.55,47.5,-0.26944,0.00017,17.71061]
[1780301918816,36.81,72680.93,47.5,-0.2687,0.00017,17.68753]
[1780301919904,36.81,72685.14,47.5,-0.26801,0.00017,17.66538]
[1780301923594,36.81,72684.25,47.5,-0.26816,0.00017,17.67032]
[1780301924073,36.81,72684.03,47.5,-0.2682,0.00017,17.67154]
[1780301924194,36.81,72684.03,47.5,-0.2682,0.00017,17.67154]
[1780301924619,36.81,72684.03,47.5,-0.2682,0.00017,17.67154]
[1780301924766,36.81,72684.03,47.5,-0.2682,0.00017,17.67154]
[1780301924792,36.82,72684.87,47.5,-0.26806,0.00017,17.66716]
[1780301925816,36.82,72684.87,47.5,-0.26806,0.00017,17.66716]
[1780301925868,36.82,72684.87,47.5,-0.26806,0.00017,17.66716]
[1780301926558,36.82,72684.96,47.5,-0.26805,0.00017,17.66673]
[1780301926789,36.82,72684.96,47.5,-0.26805,0.00017,17.66673]
[1780301926822,36.82,72686.06,47.5,-0.26787,0.00017,17.66096]
[1780301927665,36.82,72695.8,47.5,-0.26624,0.00017,17.60926]
[1780301929748,36.82,72699.35,47.5,-0.26566,0.00017,17.59041]
[1780301935687,36.82,72699.72,47.5,-0.26561,0.00017,17.58902]
[1780301941126,36.82,72698.4,47.5,-0.26585,0.00017,17.59665]
[1780301941701,36.82,72698.4,47.5,-0.26585,0.00017,17.59665]
[1780301941744,36.82,72698.4,47.5,-0.26585,0.00017,17.59665]
[1780301943806,36.82,72693.07,47.5,-0.26674,0.00017,17.62522]
[1780301943907,36.82,72690.7,47.5,-0.26714,0.00017,17.63794]
[1780301949114,36.83,72690.46,47.5,-0.2672,0.00017,17.63991]
[1780301951124,36.83,72690.94,47.5,-0.26712,0.00017,17.6375]
[1780301951469,36.83,72692.29,47.5,-0.2669,0.00017,17.63047]
[1780301952430,36.83,72692.29,47.5,-0.2669,0.00017,17.63047]
[1780301957898,36.83,72696.2,47.5,-0.26626,0.00017,17.60991]
[1780301961707,36.83,72696.12,47.5,-0.26628,0.00017,17.61059]
[1780301962963,36.83,72698.74,47.5,-0.26585,0.00017,17.59676]
[1780301968247,36.84,72700.77,47.5,-0.26553,0.00017,17.58643]
[1780301971018,36.84,72700.52,47.5,-0.26557,0.00017,17.58794]
[1780301972844,36.84,72700.48,47.5,-0.26555,0.00017,17.58401]
[1780301972931,36.84,72700.48,47.5,-0.26555,0.00017,17.58401]
[1780301973102,36.84,72703.92,47.5,-0.26498,0.00017,17.56577]
[1780301973278,36.84,72703.92,47.5,-0.26498,0.00017,17.56577]
[1780301973383,36.84,72703.92,47.5,-0.26498,0.00017,17.56577]
[1780301975104,36.84,72711.91,47.5,-0.26367,0.00017,17.52325]
[1780301976312,36.85,72712.5,47.5,-0.26361,0.00017,17.52143]
[1780301981699,36.86,72712.93,47.5,-0.26359,0.00017,17.52085]
[1780301981785,36.86,72712.93,47.5,-0.26359,0.00017,17.52085]
[1780301981790,36.86,72712.93,47.5,-0.26359,0.00017,17.52085]
[1780301982417,36.86,72712.75,47.5,-0.26363,0.00017,17.52207]
[1780301982763,36.86,72712.75,47.5,-0.26363,0.00017,17.52207]
[1780301983122,36.86,72709.61,47.5,-0.26415,0.00017,17.53902]
[1780301983123,36.86,72709.61,47.5,-0.26415,0.00017,17.53902]
[1780301988598,36.86,72706.96,47.5,-0.2646,0.00017,17.55367]
[1780301992258,36.86,72713.52,47.5,-0.26353,0.00017,17.51898]
[1780301992559,36.86,72713.52,47.5,-0.26353,0.00017,17.51898]
[1780301994115,36.87,72718.86,47.5,-0.26269,0.00016,17.4918]
[1780301994121,36.87,72718.86,47.5,-0.26269,0.00016,17.4918]
[1780301994248,36.87,72718.86,47.5,-0.26269,0.00016,17.4918]
[1780301994429,36.88,72725.79,47.5,-0.26159,0.00016,17.45599]
[1780301995554,36.88,72725.79,47.5,-0.26159,0.00016,17.45599]
[1780301995737,36.88,72725.79,47.5,-0.26159,0.00016,17.45599]
[1780301995952,36.88,72729.43,47.5,-0.261,0.00016,17.43645]
[1780301997954,36.88,72737.71,47.5,-0.25965,0.00016,17.39177]
[1780301998577,36.88,72737.71,47.5,-0.25965,0.00016,17.39177]
[1780302002449,36.89,72735.79,47.5,-0.26001,0.00016,17.40392]
[1780302002457,36.89,72735.79,47.5,-0.26001,0.00016,17.40392]
[1780302002461,36.89,72735.79,47.5,-0.26001,0.00016,17.40392]
[1780302002566,36.89,72735.79,47.5,-0.26001,0.00016,17.40392]
[1780302003146,36.9,72732.17,47.5,-0.26065,0.00016,17.42504]
[1780302003155,36.9,72732.17,47.5,-0.26065,0.00016,17.42504]
[1780302003158,36.9,72732.17,47.5,-0.26065,0.00016,17.42504]
[1780302005769,36.9,72732.33,47.5,-0.26065,0.00016,17.4252]
[1780302006079,36.91,72732.57,47.5,-0.26064,0.00016,17.42486]
[1780302006520,36.91,72733.15,47.5,-0.26055,0.00016,17.42173]
[1780302011555,36.91,72732.59,47.5,-0.26065,0.00016,17.42514]
[1780302016590,36.91,72733.55,47.5,-0.26049,0.00016,17.41991]
[1780302021674,36.92,72739.88,47.5,-0.25948,0.00016,17.3867]
[1780302022632,36.92,72747.71,47.5,-0.25823,0.00016,17.34503]
[1780302027768,36.94,72745.32,47.5,-0.2587,0.00016,17.36097]
[1780302028607,36.94,72749.84,47.5,-0.25798,0.00016,17.33695]
[1780302028991,36.94,72749.84,47.5,-0.25798,0.00016,17.33695]
[1780302028938,36.94,72754.3,47.5,-0.25727,0.00016,17.31311]
[1780302029170,36.94,72754.3,47.5,-0.25727,0.00016,17.31311]
[1780302029912,36.94,72754.3,47.5,-0.25727,0.00016,17.31311]
[1780302029969,36.94,72755.11,47.5,-0.25714,0.00016,17.30868]
[1780302031276,36.94,72753.28,47.5,-0.25744,0.00016,17.31865]
[1780302038030,36.96,72748.37,47.5,-0.2583,0.00016,17.34453]
[1780302047213,36.97,72745.05,47.5,-0.25887,0.00016,17.36373]
[1780302053006,36.97,72745.75,47.5,-0.25877,0.00016,17.36018]
[1780302056588,36.97,72743.42,47.5,-0.25918,0.00016,17.37402]
[1780302060007,36.98,72745.62,47.5,-0.25884,0.00016,17.36265]
[1780302060019,36.98,72745.25,47.5,-0.25891,0.00016,17.36489]
[1780302061819,36.98,72746.78,47.5,-0.25866,0.00016,17.35659]
[1780302063555,36.97,72742.47,47.5,-0.25933,0.00016,17.3788]
[1780302063651,36.97,72742.47,47.5,-0.25933,0.00016,17.3788]
[1780302063924,36.97,72742.73,47.5,-0.25927,0.00016,17.37677]
[1780302067019,36.97,72740.28,47.5,-0.25967,0.00016,17.39012]
[1780302067330,36.97,72740.72,47.5,-0.2596,0.00016,17.38772]
[1780302067638,36.97,72740.72,47.5,-0.2596,0.00016,17.38772]
[1780302068120,36.97,72742.23,47.5,-0.25935,0.00016,17.37955]
[1780302068217,36.97,72742.23,47.5,-0.25935,0.00016,17.37955]
[1780302069044,36.97,72745.45,47.5,-0.25882,0.00016,17.36202]
[1780302073595,36.97,72746.71,47.5,-0.25861,0.00016,17.35503]
[1780302079030,36.96,72743.14,47.5,-0.25912,0.00016,17.37192]
[1780302081164,36.95,72742.35,47.5,-0.25925,0.00016,17.37604]
[1780302085908,36.95,72748.75,47.5,-0.2582,0.00016,17.34111]
[1780302085933,36.95,72748.75,47.5,-0.2582,0.00016,17.34111]
[1780302087208,36.95,72754.87,47.5,-0.25719,0.00016,17.30755]
[1780302087229,36.95,72754.87,47.5,-0.25719,0.00016,17.30755]
[1780302087542,36.95,72754.87,47.5,-0.25719,0.00016,17.30755]
[1780302088093,36.95,72761.5,47.5,-0.25612,0.00016,17.27134]
[1780302091088,36.95,72757.81,47.5,-0.25672,0.00016,17.29149]
[1780302092973,36.95,72757.11,47.5,-0.25679,0.00016,17.29103]
[1780302092995,36.95,72757.11,47.5,-0.25679,0.00016,17.29103]
[1780302093045,36.95,72753.06,47.5,-0.25745,0.00016,17.31312]
[1780302097192,36.95,72752.97,47.5,-0.25746,0.00016,17.31328]
[1780302097779,36.95,72752.97,47.5,-0.25746,0.00016,17.31328]
[1780302101109,36.95,72755.06,47.5,-0.25712,0.00016,17.30201]
[1780302101680,36.95,72753.99,47.5,-0.2573,0.00016,17.30787]
[1780302101712,36.95,72753.99,47.5,-0.2573,0.00016,17.30787]
[1780302101981,36.95,72752.56,47.5,-0.25753,0.00016,17.31567]
[1780302102399,36.95,72752.56,47.5,-0.25753,0.00016,17.31567]
[1780302102424,36.95,72752.56,47.5,-0.25753,0.00016,17.31567]
[1780302102430,36.95,72752.56,47.5,-0.25753,0.00016,17.31567]
[1780302102631,36.96,72745.45,47.5,-0.25871,0.00016,17.35515]
[1780302103604,36.96,72738.2,47.5,-0.2599,0.00016,17.39455]
[1780302105213,36.96,72728.04,47.5,-0.26157,0.00016,17.44949]
[1780302110248,36.96,72729.48,47.5,-0.26133,0.00016,17.44178]
[1780302113796,36.96,72730.17,47.5,-0.26122,0.00016,17.43812]
[1780302119117,36.96,72733.6,47.5,-0.26066,0.00016,17.41983]
[1780302120858,36.96,72734.22,47.5,-0.26057,0.00016,17.4166]
[1780302121080,36.96,72736.16,47.5,-0.26025,0.00016,17.40618]
[1780302126955,36.96,72741.81,47.5,-0.25933,0.00016,17.37573]
[1780302132855,36.96,72737.2,47.5,-0.26009,0.00016,17.40087]
[1780302138447,36.96,72735.95,47.5,-0.26029,0.00016,17.40762]
[1780302140359,36.96,72735.47,47.5,-0.26037,0.00016,17.41021]
[1780302145796,36.96,72741.55,47.5,-0.25938,0.00016,17.37733]
[1780302145919,36.96,72741.55,47.5,-0.25938,0.00016,17.37733]
[1780302148912,36.96,72749.0,47.5,-0.25817,0.00016,17.33705]
[1780302150474,36.96,72749.69,47.5,-0.25806,0.00016,17.33346]
[1780302154902,36.96,72751.68,47.5,-0.25771,0.00016,17.3187]
[1780302160651,36.97,72748.04,47.5,-0.25832,0.00016,17.33897]
[1780302162853,36.97,72750.35,47.5,-0.25794,0.00016,17.32659]
[1780302163368,36.97,72750.77,47.5,-0.25788,0.00016,17.3244]
[1780302165589,36.97,72756.08,47.5,-0.25702,0.00016,17.29566]
[1780302170865,36.97,72757.01,47.5,-0.25688,0.00016,17.29104]
[1780302173139,36.97,72755.99,47.5,-0.25706,0.00016,17.29693]
[1780302173164,36.97,72755.06,47.5,-0.25721,0.00016,17.3022]
[1780302177054,36.97,72760.1,47.5,-0.2564,0.00016,17.27479]
[1780302178092,36.97,72760.67,47.5,-0.2563,0.00016,17.27171]
[1780302178353,36.98,72760.07,47.5,-0.2564,0.00016,17.27503]
[1780302178357,36.98,72760.07,47.5,-0.2564,0.00016,17.27503]
[1780302180352,36.98,72764.9,47.5,-0.25562,0.00016,17.2486]
[1780302180592,36.98,72764.9,47.5,-0.25562,0.00016,17.2486]
[1780302180613,36.98,72764.9,47.5,-0.25562,0.00016,17.2486]
[1780302185682,36.97,72759.06,47.5,-0.25656,0.00016,17.28042]
[1780302187513,36.97,72759.38,47.5,-0.25651,0.00016,17.27855]
[1780302192830,36.97,72760.32,47.5,-0.25635,0.00016,17.27321]
[1780302197865,36.97,72761.44,47.5,-0.25616,0.00016,17.2669]
[1780302198821,36.97,72761.44,47.5,-0.25616,0.00016,17.2669]
[1780302198872,36.97,72760.34,47.5,-0.25634,0.00016,17.27288]
[1780302203907,36.97,72758.9,47.5,-0.25657,0.00016,17.28049]
[1780302208942,36.97,72759.33,47.5,-0.25649,0.00016,17.27788]
[1780302213977,36.97,72757.51,47.5,-0.25674,0.00016,17.28331]
[1780302219012,36.97,72757.28,47.5,-0.25677,0.00016,17.28427]
[1780302224046,36.96,72757.76,47.5,-0.25669,0.00016,17.28136]
[1780302227282,36.96,72757.79,47.5,-0.25668,0.00016,17.28103]
[1780302233110,36.94,72758.01,47.5,-0.2565,0.00016,17.275]
[1780302238145,36.92,72756.78,47.5,-0.25658,0.00016,17.27748]
[1780302243180,36.9,72754.66,47.5,-0.25684,0.00016,17.28585]
[1780302249223,36.89,72754.83,47.5,-0.25677,0.00016,17.28366]
[1780302255265,36.89,72754.37,47.5,-0.25683,0.00016,17.28571]
[1780302261307,36.89,72752.2,47.5,-0.25717,0.00016,17.29708]
[1780302265271,36.89,72752.2,47.5,-0.25717,0.00016,17.29688]
[1780302273501,36.88,72746.99,47.5,-0.25796,0.00016,17.3203]
[1780302279434,36.88,72748.53,47.5,-0.25769,0.00016,17.31118]
[1780302284469,36.88,72745.45,47.5,-0.25818,0.00016,17.32744]
[1780302289504,36.87,72745.34,47.5,-0.25818,0.00016,17.32749]
[1780302292341,36.87,72745.45,47.5,-0.25815,0.00016,17.32667]
[1780302294636,36.87,72740.47,47.5,-0.25896,0.00016,17.35358]
[1780302301592,36.87,72740.82,47.5,-0.2589,0.00016,17.35135]
[1780302306627,36.87,72738.84,47.5,-0.25922,0.00016,17.36194]
[1780302308589,36.87,72739.05,47.5,-0.25918,0.00016,17.36075]
[1780302314239,36.87,72738.96,47.5,-0.25919,0.00016,17.36105]
[1780302318935,36.87,72738.84,47.5,-0.2592,0.00016,17.36151]
[1780302319594,36.87,72738.86,47.5,-0.2592,0.00016,17.36137]
[1780302321490,36.87,72745.54,47.5,-0.2581,0.00016,17.32496]
[1780302323054,36.87,72747.25,47.5,-0.25782,0.00016,17.31564]
[1780302323094,36.87,72747.71,47.5,-0.25775,0.00016,17.31314]
[1780302329066,36.86,72745.46,47.5,-0.25811,0.00016,17.32506]
[1780302330047,36.86,72746.82,47.5,-0.25788,0.00016,17.31756]
[1780302334106,36.86,72745.67,47.5,-0.25803,0.00016,17.31931]
[1780302334108,36.86,72745.67,47.5,-0.25803,0.00016,17.31931]
[1780302334433,36.86,72746.07,47.5,-0.25796,0.00016,17.31705]
[1780302334982,36.86,72746.07,47.5,-0.25796,0.00016,17.31705]
[1780302340118,36.86,72745.51,47.5,-0.25804,0.00016,17.31971]
[1780302340220,36.86,72745.15,47.5,-0.2581,0.00016,17.32159]
[1780302345899,36.86,72743.02,47.5,-0.25843,0.00016,17.33279]
[1780302352949,36.85,72743.13,47.5,-0.2584,0.00016,17.33168]
[1780302357984,36.85,72743.36,47.5,-0.25835,0.00016,17.33008]
[1780302363019,36.85,72743.47,47.5,-0.25833,0.00016,17.32916]
[1780302365366,36.85,72745.0,47.5,-0.25807,0.00016,17.32075]
[1780302375104,36.85,72744.05,47.5,-0.25821,0.00016,17.32522]
[1780302380140,36.85,72744.33,47.5,-0.25815,0.00016,17.32336]
[1780302385175,36.84,72745.75,47.5,-0.25791,0.00016,17.31532]
[1780302390372,36.84,72744.46,47.5,-0.25812,0.00016,17.32213]
[1780302400280,36.84,72744.44,47.5,-0.25807,0.00016,17.31738]
[1780302402377,36.84,72744.44,47.5,-0.25807,0.00016,17.31738]
[1780302403301,36.84,72744.66,47.5,-0.25803,0.00016,17.31601]
[1780302408336,36.84,72744.73,47.5,-0.25801,0.00016,17.3153]
[1780302413371,36.83,72745.48,47.5,-0.25787,0.00016,17.31081]
[1780302419583,36.83,72746.03,47.5,-0.25778,0.00016,17.30758]
[1780302425455,36.83,72744.06,47.5,-0.25808,0.00016,17.31761]
[1780302430504,36.83,72744.7,47.5,-0.25796,0.00016,17.3137]
[1780302430506,36.83,72744.7,47.5,-0.25796,0.00016,17.3137]
[1780302433983,36.83,72747.83,47.5,-0.25744,0.00016,17.2963]
[1780302439553,36.82,72745.15,47.5,-0.25787,0.00016,17.3105]
[1780302444588,36.82,72746.03,47.5,-0.25771,0.00016,17.30538]
[1780302448256,36.82,72746.03,47.5,-0.25771,0.00016,17.30538]
[1780302448357,36.82,72746.03,47.5,-0.25771,0.00016,17.3052]
[1780302453654,36.82,72747.01,47.5,-0.2575,0.00016,17.29527]
[1780302459693,36.82,72744.66,47.5,-0.25788,0.00016,17.30783]
[1780302465229,36.82,72744.37,47.5,-0.25792,0.00016,17.30919]
[1780302466849,36.82,72741.08,47.5,-0.25846,0.00016,17.32711]
[1780302472787,36.82,72734.38,47.5,-0.25955,0.00016,17.36337]
[1780302478311,36.81,72734.4,47.5,-0.25954,0.00016,17.36308]
[1780302482128,36.81,72734.32,47.5,-0.25955,0.00016,17.36333]
[1780302483177,36.81,72723.85,47.5,-0.26127,0.00016,17.41992]
[1780302483828,36.81,72723.85,47.5,-0.26127,0.00016,17.41992]
[1780302484194,36.81,72723.85,47.5,-0.26127,0.00016,17.41992]
[1780302484208,36.81,72723.85,47.5,-0.26127,0.00016,17.41992]
[1780302484238,36.81,72723.85,47.5,-0.26127,0.00016,17.41992]
[1780302484489,36.81,72714.35,47.5,-0.26283,0.00017,17.47094]
[1780302484538,36.81,72714.35,47.5,-0.26283,0.00017,17.47094]
[1780302484581,36.81,72714.35,47.5,-0.26283,0.00017,17.47094]
[1780302484843,36.81,72714.35,47.5,-0.26283,0.00017,17.47094]
[1780302484857,36.81,72714.35,47.5,-0.26283,0.00017,17.47094]
[1780302485456,36.81,72685.87,47.5,-0.26756,0.00017,17.62312]
[1780302486046,36.81,72685.87,47.6,-0.26756,0.00017,17.62312]
[1780302486107,36.81,72685.87,47.6,-0.26756,0.00017,17.62312]
[1780302486164,36.81,72685.87,47.6,-0.26756,0.00017,17.62312]
[1780302486262,36.81,72685.87,47.6,-0.26756,0.00017,17.62312]
[1780302486481,36.81,72685.87,47.6,-0.26756,0.00017,17.62312]
[1780302486326,36.81,72681.47,47.6,-0.26829,0.00017,17.64626]
[1780302487750,36.81,72677.8,47.6,-0.26891,0.00017,17.66569]
[1780302488220,36.81,72677.8,47.6,-0.26891,0.00017,17.66569]
[1780302488239,36.81,72678.96,47.6,-0.26872,0.00017,17.65957]
[1780302489021,36.81,72678.96,47.6,-0.26872,0.00017,17.65957]
[1780302489560,36.81,72678.28,47.6,-0.26883,0.00017,17.66304]
[1780302491555,36.81,72678.33,47.6,-0.26881,0.00017,17.66252]
[1780302491622,36.81,72678.33,47.6,-0.26881,0.00017,17.66252]
[1780302491921,36.81,72678.65,47.6,-0.26875,0.00017,17.6607]
[1780302493675,36.81,72680.76,47.6,-0.2684,0.00017,17.64949]
[1780302498812,36.81,72682.09,47.6,-0.26817,0.00017,17.64231]
[1780302498819,36.81,72682.09,47.6,-0.26817,0.00017,17.64224]
[1780302504010,36.8,72678.2,47.6,-0.26881,0.00017,17.66255]
[1780302508824,36.8,72676.53,47.6,-0.26908,0.00017,17.67109]
[1780302514438,36.8,72675.54,47.6,-0.26921,0.00017,17.6718]
[1780302520122,36.8,72676.92,47.6,-0.26896,0.00017,17.6641]
[1780302523748,36.8,72677.26,47.6,-0.2689,0.00017,17.66216]
[1780302527032,36.8,72675.36,47.6,-0.26922,0.00017,17.67207]
[1780302532206,36.8,72673.72,47.6,-0.26948,0.00017,17.68038]
[1780302533750,36.79,72673.16,47.6,-0.26957,0.00017,17.68328]
[1780302539552,36.79,72671.31,47.6,-0.26987,0.00017,17.69273]
[1780302541576,36.79,72666.5,47.6,-0.27068,0.00017,17.71784]
[1780302543293,36.79,72664.91,47.6,-0.27094,0.00017,17.72612]
[1780302544506,36.79,72658.33,47.6,-0.27205,0.00017,17.76045]
[1780302545153,36.79,72658.33,47.6,-0.27205,0.00017,17.76045]
[1780302545360,36.79,72658.33,47.6,-0.27205,0.00017,17.76045]
[1780302551125,36.79,72651.92,47.6,-0.27311,0.00017,17.79335]
[1780302552057,36.79,72650.92,47.6,-0.27328,0.00017,17.79844]
[1780302553363,36.79,72649.65,47.6,-0.27349,0.00017,17.80494]
[1780302553429,36.79,72644.4,47.6,-0.27437,0.00017,17.83211]
[1780302555754,36.78,72642.69,47.6,-0.27466,0.00017,17.84079]
[1780302555760,36.78,72642.69,47.6,-0.27466,0.00017,17.84079]
[1780302556344,36.78,72642.69,47.6,-0.27466,0.00017,17.84079]
[1780302561426,36.78,72639.82,47.6,-0.27513,0.00017,17.85512]
[1780302565760,36.78,72645.04,47.6,-0.27423,0.00017,17.82767]
[1780302571512,36.78,72644.79,47.6,-0.27426,0.00017,17.82858]
[1780302571629,36.78,72644.79,47.7,-0.27426,0.00017,17.82858]
[1780302571880,36.78,72644.73,47.7,-0.27423,0.00017,17.82462]
[1780302572060,36.78,72644.73,47.7,-0.27423,0.00017,17.82462]
[1780302572221,36.78,72644.73,47.7,-0.27423,0.00017,17.82462]
[1780302572226,36.78,72644.73,47.7,-0.27423,0.00017,17.82462]
[1780302572507,36.78,72599.4,47.7,-0.28196,0.00017,18.05672]
[1780302572612,36.78,72599.4,47.7,-0.28196,0.00017,18.05672]
[1780302572785,36.78,72599.4,47.7,-0.28196,0.00017,18.05672]
[1780302573084,36.78,72599.4,47.7,-0.28196,0.00017,18.05672]
[1780302573225,36.78,72599.4,47.7,-0.28196,0.00017,18.05672]
[1780302573515,36.78,72576.13,47.7,-0.28598,0.00017,18.17347]
[1780302573865,36.78,72576.13,47.7,-0.28598,0.00017,18.17347]
[1780302573899,36.78,72576.13,47.7,-0.28598,0.00017,18.17347]
[1780302574081,36.78,72576.13,47.7,-0.28598,0.00017,18.17347]
[1780302574522,36.77,72571.37,47.7,-0.2868,0.00017,18.19691]
[1780302575084,36.77,72571.37,47.8,-0.2868,0.00017,18.19691]
[1780302575303,36.77,72571.37,47.8,-0.2868,0.00017,18.19691]
[1780302575500,36.77,72571.37,47.8,-0.2868,0.00017,18.19691]
[1780302575612,36.77,72571.37,47.8,-0.2868,0.00017,18.19691]
[1780302575536,36.76,72564.76,47.8,-0.28787,0.00017,18.22755]
[1780302575668,36.76,72564.76,47.8,-0.28787,0.00017,18.22755]
[1780302575848,36.76,72564.76,47.8,-0.28787,0.00017,18.22755]
[1780302575952,36.76,72564.76,47.8,-0.28787,0.00017,18.22755]
[1780302576027,36.76,72564.76,47.8,-0.28787,0.00017,18.22755]
[1780302576274,36.76,72564.76,47.8,-0.28787,0.00017,18.22755]
[1780302576418,36.76,72564.76,47.8,-0.28787,0.00017,18.22755]
[1780302576540,36.75,72582.63,47.8,-0.28472,0.00017,18.13696]
[1780302576686,36.75,72582.63,47.8,-0.28472,0.00017,18.13696]
[1780302576712,36.75,72582.63,47.8,-0.28472,0.00017,18.13696]
[1780302576740,36.75,72582.63,47.8,-0.28472,0.00017,18.13696]
[1780302576939,36.75,72582.63,47.8,-0.28472,0.00017,18.13696]
[1780302577371,36.75,72582.63,47.8,-0.28472,0.00017,18.13696]
[1780302577494,36.75,72582.63,47.8,-0.28472,0.00017,18.13696]
[1780302577607,36.75,72609.93,47.8,-0.28002,0.00017,17.99896]
[1780302577815,36.75,72609.93,47.8,-0.28002,0.00017,17.99896]
[1780302577820,36.75,72609.93,47.8,-0.28002,0.00017,17.99896]
[1780302578001,36.75,72609.93,47.8,-0.28002,0.00017,17.99896]
[1780302578008,36.75,72609.93,47.8,-0.28002,0.00017,17.99896]
[1780302578555,36.75,72621.48,47.8,-0.27804,0.00017,17.93983]
[1780302578946,36.75,72621.48,47.8,-0.27804,0.00017,17.93983]
[1780302579607,36.75,72613.72,47.8,-0.27936,0.00017,17.97935]
[1780302579609,36.75,72613.72,47.8,-0.27936,0.00017,17.97935]
[1780302579611,36.75,72613.72,47.8,-0.27936,0.00017,17.97935]
[1780302579824,36.75,72613.72,47.8,-0.27936,0.00017,17.97935]
[1780302580057,36.75,72613.72,47.8,-0.27936,0.00017,17.97935]
[1780302580073,36.75,72613.72,47.8,-0.27936,0.00017,17.97935]
[1780302580204,36.75,72613.72,47.8,-0.27936,0.00017,17.97935]
[1780302582173,36.74,72611.51,47.8,-0.27973,0.00017,17.99041]
[1780302583296,36.74,72610.16,47.8,-0.27996,0.00017,17.99719]
[1780302583299,36.74,72610.16,47.8,-0.27996,0.00017,17.99719]
[1780302583996,36.74,72609.61,47.8,-0.28004,0.00017,17.99971]
[1780302584278,36.74,72609.61,47.8,-0.28004,0.00017,17.99971]
[1780302584279,36.74,72609.61,47.8,-0.28004,0.00017,17.99971]
[1780302584284,36.74,72609.61,47.8,-0.28004,0.00017,17.99971]
[1780302584461,36.74,72609.61,47.8,-0.28004,0.00017,17.99971]
[1780302584638,36.74,72610.5,47.8,-0.27989,0.00017,17.99501]
[1780302585061,36.74,72610.5,47.8,-0.27989,0.00017,17.99501]
[1780302585064,36.74,72610.5,47.8,-0.27989,0.00017,17.99501]
[1780302585198,36.74,72610.5,47.8,-0.27989,0.00017,17.99501]
[1780302585604,36.74,72621.19,47.8,-0.27805,0.00017,17.94017]
[1780302585652,36.74,72621.19,47.8,-0.27805,0.00017,17.94017]
[1780302586324,36.74,72621.19,47.8,-0.27805,0.00017,17.94017]
[1780302586517,36.74,72621.19,47.8,-0.27805,0.00017,17.94017]
[1780302586546,36.74,72621.19,47.8,-0.27805,0.00017,17.94017]
[1780302586611,36.74,72624.91,47.8,-0.27741,0.00017,17.92093]
[1780302588761,36.74,72628.17,47.8,-0.27685,0.00017,17.9041]
[1780302588862,36.74,72630.93,47.8,-0.27638,0.00017,17.88983]
[1780302593447,36.74,72629.52,47.8,-0.27661,0.00017,17.89679]
[1780302594051,36.74,72629.61,47.8,-0.27659,0.00017,17.89622]
[1780302596091,36.73,72628.61,47.8,-0.27676,0.00017,17.90112]
[1780302598514,36.73,72630.87,47.8,-0.27636,0.00017,17.88917]
[1780302600341,36.73,72635.81,47.8,-0.27551,0.00017,17.86337]
[1780302601339,36.73,72637.78,47.8,-0.27517,0.00017,17.85306]
[1780302601345,36.73,72637.78,47.8,-0.27517,0.00017,17.85306]
[1780302601392,36.73,72637.78,47.8,-0.27517,0.00017,17.85306]
[1780302603120,36.73,72643.4,47.8,-0.27421,0.00017,17.82371]
[1780302603223,36.73,72643.4,47.8,-0.27421,0.00017,17.82371]
[1780302603279,36.73,72645.76,47.8,-0.27381,0.00017,17.81136]
[1780302603681,36.73,72645.76,47.8,-0.27381,0.00017,17.81136]
[1780302604097,36.73,72651.82,47.8,-0.27278,0.00017,17.77962]
[1780302605061,36.73,72651.82,47.8,-0.27278,0.00017,17.77962]
[1780302605323,36.73,72651.82,47.8,-0.27278,0.00017,17.77962]
[1780302605425,36.73,72653.24,47.8,-0.27254,0.00017,17.77217]
[1780302605742,36.73,72653.24,47.8,-0.27254,0.00017,17.77217]
[1780302606491,36.73,72653.24,47.8,-0.27254,0.00017,17.77217]
[1780302606956,36.73,72657.15,47.8,-0.27188,0.00017,17.75161]
[1780302606959,36.73,72657.15,47.8,-0.27188,0.00017,17.75161]
[1780302607289,36.73,72657.15,47.8,-0.27188,0.00017,17.75161]
[1780302607584,36.73,72659.4,47.8,-0.2715,0.00017,17.73974]
[1780302607909,36.73,72659.4,47.8,-0.2715,0.00017,17.73974]
[1780302607910,36.73,72659.4,47.8,-0.2715,0.00017,17.73974]
[1780302607928,36.73,72659.4,47.8,-0.2715,0.00017,17.73974]
[1780302608075,36.73,72659.4,47.8,-0.2715,0.00017,17.73974]
[1780302609070,36.73,72658.88,47.8,-0.27158,0.00017,17.74234]
[1780302609245,36.73,72666.77,47.8,-0.27025,0.00017,17.70073]
[1780302611501,36.72,72669.13,47.8,-0.26985,0.00017,17.68819]
[1780302611504,36.72,72669.13,47.8,-0.26985,0.00017,17.68819]
[1780302611581,36.72,72669.13,47.8,-0.26985,0.00017,17.68819]
[1780302611628,36.72,72669.13,47.8,-0.26985,0.00017,17.68819]
[1780302611656,36.72,72669.66,47.8,-0.26975,0.00017,17.68532]
[1780302612147,36.72,72669.66,47.8,-0.26975,0.00017,17.68532]
[1780302612276,36.72,72657.95,47.8,-0.27173,0.00017,17.74685]
[1780302613586,36.72,72639.52,47.8,-0.27484,0.00017,17.84289]
[1780302614742,36.72,72635.66,47.8,-0.27549,0.00017,17.86271]
[1780302614819,36.72,72635.66,47.8,-0.27549,0.00017,17.86271]
[1780302616651,36.72,72634.16,47.8,-0.27574,0.00017,17.87005]
[1780302618805,36.72,72634.48,47.8,-0.27567,0.00017,17.86797]
[1780302618850,36.72,72634.48,47.8,-0.27567,0.00017,17.86797]
[1780302618856,36.72,72634.48,47.8,-0.27567,0.00017,17.86797]
[1780302618874,36.72,72634.48,47.8,-0.27567,0.00017,17.86797]
[1780302619629,36.72,72634.48,47.8,-0.27567,0.00017,17.86797]
[1780302619854,36.7,72633.82,47.8,-0.27571,0.00017,17.86929]
[1780302620442,36.7,72633.82,47.8,-0.27571,0.00017,17.86929]
[1780302620514,36.7,72633.82,47.8,-0.27571,0.00017,17.86929]
[1780302621546,36.7,72630.31,47.8,-0.27631,0.00017,17.88744]
[1780302621596,36.7,72630.31,47.8,-0.27631,0.00017,17.88744]
[1780302621797,36.69,72629.97,47.8,-0.27631,0.00017,17.88718]
[1780302622597,36.69,72629.97,47.8,-0.27631,0.00017,17.88718]
[1780302624051,36.69,72628.48,47.8,-0.27655,0.00017,17.89445]
[1780302624103,36.69,72628.48,47.8,-0.27655,0.00017,17.89445]
[1780302624140,36.69,72628.48,47.8,-0.27655,0.00017,17.89445]
[1780302624146,36.69,72628.46,47.8,-0.27654,0.00017,17.89435]
[1780302624675,36.69,72628.46,47.8,-0.27654,0.00017,17.89435]
[1780302625294,36.69,72628.46,47.8,-0.27654,0.00017,17.89435]
[1780302625520,36.69,72628.46,47.8,-0.27654,0.00017,17.89435]
[1780302627427,36.69,72619.87,47.8,-0.278,0.00017,17.93829]
[1780302629615,36.68,72611.44,47.8,-0.27944,0.00017,17.9812]
[1780302629677,36.68,72611.33,47.8,-0.27944,0.00017,17.98143]
[1780302631661,36.68,72610.69,47.8,-0.27955,0.00017,17.9847]
[1780302631745,36.68,72608.43,47.8,-0.27994,0.00017,17.99606]
[1780302631958,36.68,72608.43,47.8,-0.27994,0.00017,17.99606]
[1780302632426,36.68,72607.63,47.8,-0.28003,0.00017,17.99578]
[1780302633147,36.68,72607.63,47.8,-0.28003,0.00017,17.99578]
[1780302634521,36.68,72603.94,47.8,-0.28066,0.00017,18.01447]
[1780302634582,36.68,72603.94,47.8,-0.28066,0.00017,18.01447]
[1780302634664,36.68,72603.94,47.8,-0.28066,0.00017,18.01447]
[1780302634563,36.68,72597.34,47.8,-0.2818,0.00017,18.04786]
[1780302634951,36.68,72597.34,47.8,-0.2818,0.00017,18.04786]
[1780302636186,36.68,72592.82,47.8,-0.28256,0.00017,18.07039]
[1780302636220,36.68,72592.82,47.9,-0.28256,0.00017,18.07039]
[1780302636458,36.68,72590.69,47.9,-0.28293,0.00017,18.08115]
[1780302638605,36.68,72582.38,47.9,-0.28437,0.00017,18.12294]
[1780302638861,36.68,72582.38,47.9,-0.28437,0.00017,18.12294]
[1780302639030,36.68,72582.38,47.9,-0.28437,0.00017,18.12294]
[1780302639034,36.68,72582.38,47.9,-0.28437,0.00017,18.12294]
[1780302639058,36.68,72582.38,47.9,-0.28437,0.00017,18.12294]
[1780302639188,36.68,72582.38,47.9,-0.28437,0.00017,18.12294]
[1780302639456,36.68,72581.89,47.9,-0.28445,0.00017,18.12535]
[1780302639916,36.68,72581.89,47.9,-0.28445,0.00017,18.12535]
[1780302639919,36.68,72581.89,47.9,-0.28445,0.00017,18.12535]
[1780302640143,36.68,72581.89,47.9,-0.28445,0.00017,18.12535]
[1780302640193,36.68,72581.89,47.9,-0.28445,0.00017,18.12535]
[1780302640889,36.68,72581.35,47.9,-0.28454,0.00017,18.12812]
[1780302640898,36.68,72581.35,47.9,-0.28454,0.00017,18.12812]
[1780302640913,36.68,72581.35,47.9,-0.28454,0.00017,18.12812]
[1780302641149,36.68,72581.35,47.9,-0.28454,0.00017,18.12812]
[1780302641179,36.68,72581.35,47.9,-0.28454,0.00017,18.12812]
[1780302641409,36.68,72581.35,47.9,-0.28454,0.00017,18.12812]
[1780302641511,36.68,72588.57,47.9,-0.28329,0.00017,18.0917]
[1780302641936,36.68,72588.57,47.9,-0.28329,0.00017,18.0917]
[1780302642004,36.68,72588.57,47.9,-0.28329,0.00017,18.0917]
[1780302642104,36.68,72588.57,47.9,-0.28329,0.00017,18.0917]
[1780302642443,36.68,72588.57,47.9,-0.28329,0.00017,18.0917]
[1780302642576,36.68,72594.45,47.9,-0.28228,0.00017,18.06193]
[1780302643062,36.68,72594.45,47.9,-0.28228,0.00017,18.06193]
[1780302643665,36.68,72594.45,47.9,-0.28228,0.00017,18.06193]
[1780302643667,36.68,72594.45,47.9,-0.28228,0.00017,18.06193]
[1780302643476,36.67,72586.26,47.9,-0.28369,0.00017,18.10315]
[1780302644148,36.67,72586.26,47.9,-0.28369,0.00017,18.10315]
[1780302644656,36.67,72577.38,47.9,-0.28522,0.00017,18.14763]
[1780302645107,36.67,72577.38,47.9,-0.28522,0.00017,18.14763]
[1780302647957,36.67,72574.65,47.9,-0.28568,0.00017,18.16094]
[1780302647958,36.67,72574.65,47.9,-0.28568,0.00017,18.16094]
[1780302647970,36.67,72574.65,47.9,-0.28568,0.00017,18.16094]
[1780302648334,36.67,72574.65,47.9,-0.28568,0.00017,18.16094]
[1780302648730,36.67,72569.5,47.9,-0.28657,0.00017,18.18648]
[1780302649279,36.67,72560.8,47.9,-0.28808,0.00017,18.22961]
[1780302650285,36.67,72560.8,47.9,-0.28808,0.00017,18.22961]
[1780302650422,36.67,72557.15,47.9,-0.28872,0.00017,18.24769]
[1780302652545,36.67,72554.63,47.9,-0.28916,0.00017,18.2602]
[1780302652597,36.67,72554.63,47.9,-0.28916,0.00017,18.2602]
[1780302652938,36.67,72554.04,47.9,-0.28927,0.00017,18.26317]
[1780302653079,36.67,72554.04,47.9,-0.28927,0.00017,18.26317]
[1780302653213,36.67,72554.04,47.9,-0.28927,0.00017,18.26317]
[1780302653401,36.67,72554.04,47.9,-0.28927,0.00017,18.26317]
[1780302653702,36.67,72550.39,47.9,-0.28991,0.00017,18.28119]
[1780302653713,36.67,72550.39,47.9,-0.28991,0.00017,18.28119]
[1780302654606,36.67,72543.39,47.9,-0.29113,0.00018,18.3156]
[1780302655644,36.67,72543.39,47.9,-0.29113,0.00018,18.3156]
[1780302655651,36.67,72543.39,47.9,-0.29113,0.00018,18.3156]
[1780302656164,36.67,72540.01,47.9,-0.29173,0.00018,18.33217]
[1780302656888,36.67,72542.0,47.9,-0.29138,0.00018,18.3225]
[1780302657925,36.67,72546.48,47.9,-0.2906,0.00017,18.30062]
[1780302659231,36.67,72550.74,47.9,-0.28986,0.00017,18.27978]
[1780302661454,36.68,72548.19,47.9,-0.29031,0.00017,18.29249]
[1780302661706,36.68,72549.04,47.9,-0.29016,0.00017,18.2884]
[1780302664884,36.68,72542.48,47.9,-0.29132,0.00018,18.32079]
[1780302666147,36.68,72544.62,47.9,-0.29095,0.00018,18.31038]
[1780302667148,36.68,72549.51,47.9,-0.29009,0.00017,18.28648]
[1780302672225,36.68,72547.25,47.9,-0.2905,0.00017,18.29805]
[1780302676375,36.68,72543.08,47.9,-0.29124,0.00018,18.31872]
[1780302677147,36.68,72543.13,47.9,-0.29124,0.00018,18.31854]
[1780302677260,36.68,72551.27,47.9,-0.28982,0.00017,18.27872]
[1780302680281,36.69,72558.21,47.9,-0.28862,0.00017,18.24489]
[1780302683295,36.69,72559.62,47.9,-0.28838,0.00017,18.23823]
[1780302683923,36.69,72559.55,47.9,-0.2884,0.00017,18.23873]
[1780302683932,36.69,72559.55,47.9,-0.2884,0.00017,18.23873]
[1780302684325,36.69,72559.55,47.9,-0.2884,0.00017,18.23873]
[1780302684400,36.69,72561.27,47.9,-0.2881,0.00017,18.23039]
[1780302686827,36.69,72562.09,47.9,-0.28797,0.00017,18.22649]
[1780302686863,36.69,72562.09,47.9,-0.28797,0.00017,18.22649]
[1780302687217,36.69,72562.09,47.9,-0.28797,0.00017,18.22649]
[1780302687330,36.69,72550.54,47.9,-0.28998,0.00017,18.28352]
[1780302688085,36.69,72550.54,47.9,-0.28998,0.00017,18.28352]
[1780302691217,36.69,72543.79,47.9,-0.29117,0.00017,18.31685]
[1780302696712,36.7,72539.56,47.9,-0.29189,0.00018,18.33364]
[1780302700689,36.7,72539.22,47.9,-0.29196,0.00018,18.33549]
[1780302700709,36.7,72538.22,47.9,-0.29213,0.00018,18.34041]
[1780302701428,36.7,72528.78,47.9,-0.29379,0.00018,18.38626]
[1780302702602,36.7,72528.78,48.0,-0.29379,0.00018,18.38626]
[1780302702634,36.7,72528.78,48.0,-0.29379,0.00018,18.38626]
[1780302702675,36.7,72525.51,48.0,-0.29437,0.00018,18.40207]
[1780302703199,36.7,72525.51,48.0,-0.29437,0.00018,18.40207]
[1780302703205,36.7,72525.51,48.0,-0.29437,0.00018,18.40207]
[1780302703411,36.7,72525.51,48.0,-0.29437,0.00018,18.40207]
[1780302703662,36.7,72525.51,48.0,-0.29437,0.00018,18.40207]
[1780302703715,36.7,72525.51,48.0,-0.29437,0.00018,18.40207]
[1780302703665,36.7,72525.97,48.0,-0.29429,0.00018,18.39985]
[1780302704256,36.7,72525.97,48.0,-0.29429,0.00018,18.39985]
[1780302704414,36.7,72525.97,48.0,-0.29429,0.00018,18.39985]
[1780302704449,36.7,72525.12,48.0,-0.29444,0.00018,18.40401]
[1780302705578,36.7,72525.12,48.0,-0.29444,0.00018,18.40401]
[1780302707503,36.7,72527.59,48.0,-0.29401,0.00018,18.3923]
[1780302708477,36.7,72536.72,48.0,-0.29242,0.00018,18.3483]
[1780302713153,36.71,72538.69,48.0,-0.29209,0.00018,18.33933]
[1780302713317,36.71,72538.69,48.0,-0.29209,0.00018,18.33933]
[1780302713449,36.71,72538.69,48.0,-0.29209,0.00018,18.33933]
[1780302713595,36.71,72538.69,48.0,-0.29209,0.00018,18.33933]
[1780302713732,36.71,72546.88,48.0,-0.29067,0.00017,18.29952]
[1780302714519,36.71,72555.88,48.0,-0.2891,0.00017,18.25548]
[1780302718577,36.71,72552.38,48.0,-0.28973,0.00017,18.27328]
[1780302718678,36.71,72545.12,48.0,-0.291,0.00017,18.30903]
[1780302719554,36.72,72551.65,48.0,-0.28987,0.00017,18.27718]
[1780302724701,36.72,72554.09,48.0,-0.28947,0.00017,18.26588]
[1780302724703,36.72,72554.09,48.0,-0.28947,0.00017,18.26588]
[1780302729623,36.73,72560.77,48.0,-0.28834,0.00017,18.23408]
[1780302734753,36.73,72560.78,48.0,-0.28836,0.00017,18.23482]
[1780302740762,36.74,72563.94,48.0,-0.28785,0.00017,18.22036]
[1780302741714,36.74,72560.22,48.0,-0.28851,0.00017,18.23914]
[1780302741886,36.74,72560.22,48.0,-0.28851,0.00017,18.23914]
[1780302741900,36.74,72560.22,48.0,-0.28851,0.00017,18.23914]
[1780302742132,36.74,72560.22,48.0,-0.28851,0.00017,18.23914]
[1780302742720,36.74,72549.81,48.0,-0.29033,0.00017,18.29046]
[1780302744378,36.75,72549.9,48.0,-0.29032,0.00017,18.29014]
[1780302749389,36.75,72556.09,48.0,-0.28926,0.00017,18.26023]
[1780302750073,36.75,72555.9,48.0,-0.2893,0.00017,18.26127]
[1780302750776,36.75,72562.72,48.0,-0.28811,0.00017,18.22778]
[1780302753109,36.75,72565.75,48.0,-0.28756,0.00017,18.20884]
[1780302753163,36.75,72565.75,48.0,-0.28756,0.00017,18.20884]
[1780302756813,36.75,72568.36,48.0,-0.28712,0.00017,18.19632]
[1780302757161,36.75,72568.36,48.0,-0.28712,0.00017,18.19632]
[1780302758160,36.76,72569.67,48.0,-0.2869,0.00017,18.1901]
[1780302763561,36.76,72570.54,48.0,-0.28678,0.00017,18.18651]
[1780302763644,36.76,72570.54,48.0,-0.28678,0.00017,18.18651]
[1780302763664,36.76,72570.54,48.0,-0.28678,0.00017,18.18651]
[1780302763705,36.76,72569.87,48.0,-0.2869,0.00017,18.18998]
[1780302764037,36.76,72569.87,48.0,-0.2869,0.00017,18.18998]
[1780302764084,36.76,72569.87,48.0,-0.2869,0.00017,18.18998]
[1780302765632,36.76,72576.21,48.0,-0.2858,0.00017,18.1586]
[1780302766342,36.76,72576.21,48.0,-0.2858,0.00017,18.1586]
[1780302766483,36.76,72576.21,48.0,-0.2858,0.00017,18.1586]
[1780302766484,36.76,72576.21,48.0,-0.2858,0.00017,18.1586]
[1780302767460,36.76,72578.6,48.0,-0.28539,0.00017,18.14676]
[1780302767904,36.76,72583.95,48.0,-0.28447,0.00017,18.12011]
[1780302767967,36.76,72583.95,48.0,-0.28447,0.00017,18.12011]
[1780302768325,36.76,72583.95,48.0,-0.28447,0.00017,18.12011]
[1780302768706,36.76,72583.95,48.0,-0.28447,0.00017,18.12011]
[1780302768949,36.76,72587.24,48.0,-0.28391,0.00017,18.10374]
[1780302768992,36.76,72587.24,48.0,-0.28391,0.00017,18.10374]
[1780302769035,36.76,72587.24,48.0,-0.28391,0.00017,18.10374]
[1780302769228,36.76,72587.24,48.0,-0.28391,0.00017,18.10374]
[1780302769601,36.76,72599.05,48.0,-0.28187,0.00017,18.04417]
[1780302770020,36.76,72599.05,48.0,-0.28187,0.00017,18.04417]
[1780302770160,36.76,72599.05,48.0,-0.28187,0.00017,18.04417]
[1780302771713,36.76,72604.29,48.0,-0.28096,0.00017,18.01752]
[1780302772523,36.76,72604.73,48.0,-0.28089,0.00017,18.0152]
[1780302772555,36.76,72604.73,48.0,-0.28089,0.00017,18.0152]
[1780302774059,36.76,72603.72,48.0,-0.28105,0.00017,18.02015]
[1780302774117,36.76,72603.72,48.0,-0.28105,0.00017,18.02015]
[1780302776493,36.76,72604.21,48.0,-0.28096,0.00017,18.01749]
[1780302776991,36.76,72603.93,48.0,-0.28101,0.00017,18.01883]
[1780302778972,36.76,72603.43,48.0,-0.28109,0.00017,18.02119]
[1780302779014,36.76,72603.43,48.0,-0.28109,0.00017,18.02119]
[1780302779018,36.76,72603.43,48.0,-0.28109,0.00017,18.02119]
[1780302779556,36.76,72603.63,48.0,-0.28105,0.00017,18.02009]
[1780302783711,36.76,72605.95,48.0,-0.28064,0.00017,18.00799]
[1780302784333,36.76,72604.6,48.0,-0.28087,0.00017,18.01474]
[1780302784412,36.76,72604.6,48.0,-0.28087,0.00017,18.01474]
[1780302784600,36.76,72613.07,48.0,-0.27942,0.00017,17.97154]
[1780302784967,36.76,72613.07,48.0,-0.27942,0.00017,17.97154]
[1780302785513,36.76,72613.07,48.0,-0.27942,0.00017,17.97154]
[1780302785514,36.76,72613.07,48.0,-0.27942,0.00017,17.97154]
[1780302785586,36.76,72613.07,48.0,-0.27942,0.00017,17.97154]
[1780302785729,36.76,72613.07,48.0,-0.27942,0.00017,17.97154]
[1780302785820,36.75,72623.77,48.0,-0.27758,0.00017,17.91661]
[1780302786472,36.75,72623.77,48.0,-0.27758,0.00017,17.91661]
[1780302786859,36.75,72622.9,48.0,-0.2777,0.00017,17.91999]
[1780302786862,36.75,72622.9,48.0,-0.2777,0.00017,17.91999]
[1780302787724,36.75,72622.9,48.0,-0.2777,0.00017,17.91999]
[1780302787752,36.74,72627.99,48.0,-0.27679,0.00017,17.89269]
[1780302788230,36.74,72627.99,48.0,-0.27679,0.00017,17.89269]
[1780302788469,36.74,72627.99,48.0,-0.27679,0.00017,17.89269]
[1780302788786,36.74,72627.99,48.0,-0.27679,0.00017,17.89269]
[1780302788925,36.73,72630.86,48.0,-0.27626,0.00017,17.8764]
[1780302789028,36.73,72630.86,48.0,-0.27626,0.00017,17.8764]
[1780302789035,36.73,72630.86,48.0,-0.27626,0.00017,17.8764]
[1780302789169,36.73,72630.86,48.0,-0.27626,0.00017,17.8764]
[1780302789444,36.73,72630.86,48.0,-0.27626,0.00017,17.8764]
[1780302789454,36.72,72642.99,48.0,-0.27415,0.00017,17.8122]
[1780302790254,36.72,72642.99,48.0,-0.27415,0.00017,17.8122]
[1780302791252,36.72,72647.73,48.0,-0.27334,0.00017,17.78734]
[1780302791454,36.72,72647.73,48.0,-0.27334,0.00017,17.78734]
[1780302791743,36.72,72647.73,48.0,-0.27334,0.00017,17.78734]
[1780302792477,36.72,72646.65,48.0,-0.27352,0.00017,17.79282]
[1780302792816,36.72,72646.65,48.0,-0.27352,0.00017,17.79282]
[1780302794037,36.71,72646.32,48.0,-0.27353,0.00017,17.79287]
[1780302795517,36.7,72646.26,48.0,-0.27349,0.00017,17.79169]
[1780302796720,36.69,72654.31,48.0,-0.27205,0.00017,17.74713]
[1780302798735,36.68,72655.29,48.0,-0.27186,0.00017,17.74123]
[1780302799893,36.68,72658.42,48.0,-0.27129,0.00017,17.72338]
[1780302800014,36.68,72658.42,48.0,-0.27129,0.00017,17.72338]
[1780302800372,36.68,72658.42,48.0,-0.27129,0.00017,17.72338]
[1780302800675,36.68,72658.42,48.0,-0.27129,0.00017,17.72338]
[1780302801621,36.67,72660.61,48.0,-0.27089,0.00017,17.71097]
[1780302801734,36.67,72660.61,48.0,-0.27089,0.00017,17.71097]
[1780302801817,36.67,72660.61,48.0,-0.27089,0.00017,17.71097]
[1780302803465,36.66,72664.16,48.0,-0.27024,0.00017,17.69062]
[1780302803521,36.66,72664.16,48.0,-0.27024,0.00017,17.69062]
[1780302803586,36.66,72664.16,48.0,-0.27024,0.00017,17.69062]
[1780302803606,36.66,72664.16,48.0,-0.27024,0.00017,17.69062]
[1780302803607,36.66,72664.16,48.0,-0.27024,0.00017,17.69062]
[1780302803744,36.66,72664.36,48.0,-0.27019,0.00017,17.68901]
[1780302804374,36.66,72664.36,48.0,-0.27019,0.00017,17.68901]
[1780302805372,36.65,72667.53,48.0,-0.26961,0.00017,17.67083]
[1780302806239,36.64,72669.95,48.0,-0.26917,0.00017,17.65679]
[1780302806426,36.64,72669.95,48.0,-0.26917,0.00017,17.65679]
[1780302807385,36.64,72669.89,48.0,-0.26915,0.00017,17.65603]
[1780302808094,36.63,72669.23,48.0,-0.26922,0.00017,17.65848]
[1780302809070,36.62,72669.43,48.0,-0.26916,0.00017,17.65635]
[1780302810647,36.62,72668.52,48.0,-0.26928,0.00017,17.66015]
[1780302813766,36.6,72666.77,48.0,-0.26944,0.00017,17.66201]
[1780302813826,36.6,72666.77,48.0,-0.26944,0.00017,17.66201]
[1780302814489,36.59,72663.72,48.0,-0.26993,0.00017,17.6771]
[1780302814718,36.59,72663.72,48.0,-0.26993,0.00017,17.6771]
[1780302814732,36.59,72663.72,48.0,-0.26993,0.00017,17.6771]
[1780302815495,36.59,72668.13,48.0,-0.26914,0.00017,17.6525]
[1780302815926,36.58,72666.19,48.0,-0.26944,0.00017,17.66183]
[1780302816056,36.58,72666.19,48.0,-0.26944,0.00017,17.66183]
[1780302816090,36.58,72666.19,48.0,-0.26944,0.00017,17.66183]
[1780302816099,36.58,72666.19,48.0,-0.26944,0.00017,17.66183]
[1780302816132,36.58,72666.19,48.0,-0.26944,0.00017,17.66183]
[1780302816160,36.58,72666.19,48.0,-0.26944,0.00017,17.66183]
[1780302816772,36.58,72666.19,48.0,-0.26944,0.00017,17.66183]
[1780302816943,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302816969,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302816989,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302817470,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302817546,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302817551,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302817569,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302817639,36.57,72670.92,48.0,-0.26861,0.00017,17.63564]
[1780302817838,36.57,72690.33,48.0,-0.26533,0.00017,17.53102]
[1780302817957,36.57,72690.33,48.0,-0.26533,0.00017,17.53102]
[1780302818229,36.57,72690.33,48.0,-0.26533,0.00017,17.53102]
[1780302821285,36.56,72695.64,48.0,-0.2644,0.00017,17.50108]
[1780302822271,36.56,72695.96,48.0,-0.26434,0.00017,17.49927]
[1780302822306,36.56,72695.96,48.0,-0.26434,0.00017,17.49927]
[1780302822418,36.56,72695.96,48.0,-0.26434,0.00017,17.49927]
[1780302822438,36.56,72695.96,48.0,-0.26434,0.00017,17.49927]
[1780302822454,36.56,72695.96,48.0,-0.26434,0.00017,17.49927]
[1780302822590,36.56,72700.64,48.0,-0.26356,0.00017,17.4739]
[1780302825544,36.55,72705.62,48.0,-0.26266,0.00017,17.4446]
[1780302825650,36.55,72705.62,48.0,-0.26266,0.00017,17.4446]
[1780302827017,36.54,72710.25,48.0,-0.26183,0.00017,17.41753]
[1780302827049,36.54,72710.25,48.0,-0.26183,0.00017,17.41753]
[1780302827087,36.54,72710.25,48.0,-0.26183,0.00017,17.41753]
[1780302827100,36.54,72710.25,48.0,-0.26183,0.00017,17.41753]
[1780302829632,36.53,72704.38,48.0,-0.26277,0.00017,17.44797]
[1780302831960,36.51,72697.78,48.0,-0.26377,0.00017,17.48034]
[1780302832175,36.51,72697.78,48.0,-0.26377,0.00017,17.48034]
[1780302834007,36.5,72691.52,48.0,-0.26474,0.00017,17.51149]
[1780302835653,36.49,72693.2,48.0,-0.26441,0.00017,17.50085]
[1780302838055,36.47,72691.35,48.0,-0.26459,0.00017,17.50648]
[1780302838150,36.47,72691.35,48.0,-0.26459,0.00017,17.50648]
[1780302838375,36.47,72691.35,48.0,-0.26459,0.00017,17.50648]
[1780302838755,36.46,72704.6,48.0,-0.26233,0.00017,17.43313]
[1780302839400,36.46,72711.81,48.0,-0.26112,0.00017,17.39372]
[1780302839983,36.46,72711.81,48.0,-0.26112,0.00017,17.39372]
[1780302840151,36.46,72711.81,48.0,-0.26112,0.00017,17.39372]
[1780302840322,36.46,72711.81,48.0,-0.26112,0.00017,17.39372]
[1780302840324,36.46,72711.81,48.0,-0.26112,0.00017,17.39372]
[1780302842128,36.45,72710.48,48.0,-0.26133,0.00017,17.40042]
[1780302842308,36.45,72710.48,48.0,-0.26133,0.00017,17.40042]
[1780302842533,36.45,72710.48,48.0,-0.26133,0.00017,17.40042]
[1780302842593,36.45,72710.48,48.0,-0.26133,0.00017,17.40042]
[1780302842597,36.45,72710.48,48.0,-0.26133,0.00017,17.40042]
[1780302842639,36.45,72710.48,48.0,-0.26133,0.00017,17.40042]
[1780302842783,36.45,72717.07,48.0,-0.26022,0.00017,17.36409]
[1780302842932,36.45,72717.07,48.0,-0.26022,0.00017,17.36409]
[1780302843111,36.45,72717.07,48.0,-0.26022,0.00017,17.36409]
[1780302843278,36.45,72717.07,48.0,-0.26022,0.00017,17.36409]
[1780302843284,36.45,72717.07,48.0,-0.26022,0.00017,17.36409]
[1780302843871,36.45,72731.94,48.0,-0.25774,0.00017,17.2816]
[1780302844458,36.45,72731.94,48.0,-0.25774,0.00017,17.2816]
[1780302845318,36.45,72736.67,48.0,-0.25695,0.00017,17.25538]
[1780302845348,36.45,72736.67,48.0,-0.25695,0.00017,17.25538]
[1780302845897,36.45,72738.17,48.0,-0.2567,0.00017,17.24705]
[1780302847868,36.45,72745.32,48.0,-0.25551,0.00016,17.207]
[1780302849035,36.45,72746.27,48.0,-0.25535,0.00016,17.2016]
[1780302852742,36.44,72749.8,48.0,-0.25476,0.00016,17.18158]
[1780302852843,36.44,72750.17,48.0,-0.2547,0.00016,17.17954]
[1780302853164,36.44,72750.17,48.0,-0.2547,0.00016,17.17954]
[1780302853677,36.44,72753.05,48.0,-0.25421,0.00016,17.16269]
[1780302856600,36.44,72749.58,48.0,-0.25478,0.00016,17.18227]
[1780302856681,36.44,72749.58,48.0,-0.25478,0.00016,17.18227]
[1780302856779,36.44,72748.75,48.0,-0.25492,0.00016,17.18684]
[1780302857406,36.44,72748.75,48.0,-0.25492,0.00016,17.18684]
[1780302857887,36.44,72748.75,48.0,-0.25492,0.00016,17.18684]
[1780302858639,36.44,72752.49,48.0,-0.25428,0.00016,17.16503]
[1780302864916,36.41,72748.93,48.0,-0.25472,0.00016,17.1799]
[1780302867843,36.41,72746.43,48.0,-0.25512,0.00016,17.19352]
[1780302867955,36.41,72746.16,48.0,-0.25516,0.00016,17.19492]
[1780302868603,36.41,72739.51,48.0,-0.25626,0.00017,17.2318]
[1780302870618,36.41,72731.9,48.0,-0.25751,0.00017,17.27379]
[1780302871401,36.41,72731.9,48.0,-0.25751,0.00017,17.27379]
[1780302872150,36.41,72731.25,48.0,-0.25758,0.00017,17.27298]
[1780302877666,36.39,72725.62,48.0,-0.25842,0.00017,17.30082]
[1780302882702,36.38,72725.06,48.0,-0.25845,0.00017,17.30166]
[1780302885283,36.38,72727.11,48.0,-0.2581,0.00017,17.2902]
[1780302887281,36.38,72719.42,48.0,-0.25938,0.00017,17.33249]
[1780302894023,36.37,72717.32,48.0,-0.25971,0.00017,17.34347]
[1780302894025,36.37,72717.32,48.0,-0.25971,0.00017,17.34347]
[1780302894161,36.37,72717.32,48.0,-0.25971,0.00017,17.34347]
[1780302895194,36.37,72717.2,48.0,-0.25973,0.00017,17.34404]
[1780302895230,36.37,72717.2,48.0,-0.25973,0.00017,17.34404]
[1780302895815,36.37,72717.2,48.0,-0.25973,0.00017,17.34404]
[1780302895868,36.37,72726.01,48.0,-0.25826,0.00017,17.29537]
[1780302897925,36.37,72733.84,48.0,-0.25695,0.00017,17.25178]
[1780302900360,36.37,72736.34,48.0,-0.25654,0.00017,17.23779]
[1780302900842,36.37,72737.52,48.0,-0.25634,0.00017,17.23121]
[1780302901021,36.37,72737.52,48.0,-0.25634,0.00017,17.23121]
[1780302904857,36.37,72744.94,48.0,-0.2551,0.00017,17.18949]
[1780302904877,36.37,72744.94,48.0,-0.2551,0.00017,17.18949]
[1780302904952,36.37,72744.94,48.0,-0.2551,0.00017,17.18949]
[1780302905100,36.37,72745.05,48.0,-0.25508,0.00017,17.18875]
[1780302905152,36.37,72745.05,48.0,-0.25508,0.00017,17.18875]
[1780302905329,36.37,72745.05,48.0,-0.25508,0.00017,17.18875]
[1780302905902,36.37,72755.7,48.0,-0.25333,0.00016,17.12906]
[1780302907227,36.37,72755.22,48.0,-0.2534,0.00016,17.13162]
[1780302908147,36.36,72754.39,48.0,-0.25352,0.00016,17.1356]
[1780302909453,36.36,72754.03,48.0,-0.25356,0.00016,17.13693]
[1780302914942,36.35,72757.34,48.0,-0.25294,0.00016,17.11558]
[1780302915163,36.35,72757.34,48.0,-0.25294,0.00016,17.11558]
[1780302919297,36.34,72753.47,48.0,-0.25354,0.00016,17.13623]
[1780302924063,36.33,72757.22,48.0,-0.25288,0.00016,17.11357]
[1780302924083,36.33,72757.22,48.0,-0.25288,0.00016,17.11357]
[1780302924441,36.33,72757.22,48.0,-0.25288,0.00016,17.11357]
[1780302924503,36.33,72757.22,48.0,-0.25288,0.00016,17.11357]
[1780302924841,36.33,72757.22,48.0,-0.25288,0.00016,17.11357]
[1780302927581,36.33,72762.96,48.0,-0.25192,0.00016,17.08074]
[1780302928188,36.33,72762.02,48.0,-0.25208,0.00016,17.08601]
[1780302931720,36.33,72763.28,48.0,-0.25187,0.00016,17.07883]
[1780302936309,36.33,72758.28,48.0,-0.25264,0.00016,17.10236]
[1780302936899,36.33,72758.28,48.0,-0.25264,0.00016,17.10236]
[1780302937249,36.33,72758.84,48.0,-0.25255,0.00016,17.099]
[1780302937684,36.33,72758.84,48.0,-0.25255,0.00016,17.099]
[1780302937965,36.33,72758.84,48.0,-0.25255,0.00016,17.099]
[1780302938009,36.33,72759.19,48.0,-0.25248,0.00016,17.09687]
[1780302938575,36.33,72759.19,48.0,-0.25248,0.00016,17.09687]
[1780302939012,36.33,72760.48,48.0,-0.25227,0.00016,17.08947]
[1780302939198,36.33,72760.48,48.0,-0.25227,0.00016,17.08947]
[1780302941601,36.33,72759.68,48.0,-0.2524,0.00016,17.09396]
[1780302941602,36.33,72759.68,48.0,-0.2524,0.00016,17.09396]
[1780302942231,36.33,72759.22,48.0,-0.25247,0.00016,17.09654]
[1780302942268,36.33,72759.22,48.0,-0.25247,0.00016,17.09654]
[1780302943974,36.32,72759.76,48.0,-0.25238,0.00016,17.09349]
[1780302944820,36.32,72761.48,48.0,-0.2521,0.00016,17.0838]
[1780302945168,36.32,72761.52,48.0,-0.2521,0.00016,17.08358]
[1780302946206,36.33,72761.81,48.0,-0.25205,0.00016,17.08202]
[1780302946954,36.33,72761.81,48.0,-0.25205,0.00016,17.08202]
[1780302947974,36.33,72761.9,48.0,-0.25204,0.00016,17.08161]
[1780302951959,36.33,72757.89,48.0,-0.2527,0.00016,17.10416]
[1780302960396,36.32,72758.61,48.0,-0.25257,0.00016,17.0999]
[1780302962658,36.32,72756.89,48.0,-0.25286,0.00016,17.10963]
[1780302962673,36.32,72756.89,48.0,-0.25286,0.00016,17.10963]
[1780302963418,36.32,72756.53,48.0,-0.25291,0.00016,17.11158]
[1780302963644,36.32,72756.53,48.0,-0.25291,0.00016,17.11158]
[1780302965147,36.33,72750.61,48.0,-0.2539,0.00016,17.14507]
[1780302966195,36.32,72751.42,48.0,-0.25375,0.00016,17.14021]
[1780302969093,36.32,72749.89,48.0,-0.25398,0.00016,17.14783]
[1780302974406,36.31,72750.08,48.0,-0.25392,0.00016,17.14568]
[1780302977223,36.31,72749.48,48.0,-0.25401,0.00016,17.14894]
[1780302977569,36.31,72749.48,48.0,-0.25401,0.00016,17.14894]
[1780302983757,36.31,72751.17,48.0,-0.25373,0.00016,17.13925]
[1780302989278,36.31,72747.16,48.0,-0.25438,0.00017,17.16156]
[1780302994995,36.31,72746.19,48.0,-0.2545,0.00017,17.1625]
[1780302995047,36.31,72746.17,48.0,-0.2545,0.00017,17.16257]
[1780303000561,36.31,72748.69,48.0,-0.25409,0.00016,17.14834]
[1780303005298,36.31,72746.79,48.0,-0.2544,0.00017,17.15892]
[1780303005596,36.31,72747.35,48.0,-0.2543,0.00017,17.15576]
[1780303007058,36.31,72747.35,48.0,-0.2543,0.00017,17.15576]
[1780303011777,36.31,72748.25,48.0,-0.25415,0.00017,17.15043]
[1780303013017,36.31,72748.46,48.0,-0.25411,0.00016,17.1492]
[1780303013935,36.31,72748.38,48.0,-0.25412,0.00017,17.1496]
[1780303014059,36.31,72748.38,48.0,-0.25412,0.00017,17.1496]
[1780303014961,36.31,72748.79,48.0,-0.25405,0.00016,17.14724]
[1780303015148,36.31,72752.37,48.0,-0.25346,0.00016,17.1271]
[1780303015320,36.31,72752.37,48.0,-0.25346,0.00016,17.1271]
[1780303017624,36.31,72742.72,48.0,-0.25505,0.00017,17.1811]
[1780303019202,36.31,72746.78,48.0,-0.25438,0.00017,17.15826]
[1780303019434,36.31,72746.78,48.0,-0.25438,0.00017,17.15826]
[1780303019486,36.31,72746.78,48.0,-0.25438,0.00017,17.15826]
[1780303020130,36.31,72750.92,48.0,-0.25369,0.00016,17.13501]
[1780303021701,36.31,72752.61,48.0,-0.25341,0.00016,17.12548]
[1780303022153,36.31,72751.19,48.0,-0.25365,0.00016,17.13342]
[1780303025385,36.3,72744.25,48.0,-0.25479,0.00017,17.17219]
[1780303033931,36.3,72741.04,48.0,-0.2553,0.00017,17.18953]
[1780303034481,36.3,72741.37,48.0,-0.25525,0.00017,17.18761]
[1780303034510,36.3,72741.37,48.0,-0.25525,0.00017,17.18761]
[1780303035612,36.3,72739.19,48.0,-0.25561,0.00017,17.1997]
[1780303036887,36.3,72738.19,48.0,-0.25577,0.00017,17.2052]
[1780303037114,36.3,72738.19,48.0,-0.25577,0.00017,17.2052]
[1780303038576,36.3,72738.38,48.0,-0.25573,0.00017,17.20397]
[1780303038578,36.3,72738.38,48.0,-0.25573,0.00017,17.20397]
[1780303043868,36.3,72739.57,48.0,-0.25552,0.00017,17.19682]
[1780303045366,36.3,72738.78,48.0,-0.25565,0.00017,17.20115]
[1780303045549,36.3,72738.78,48.0,-0.25565,0.00017,17.20115]
[1780303045550,36.3,72738.78,48.0,-0.25565,0.00017,17.20115]
[1780303048925,36.3,72744.89,48.0,-0.25463,0.00017,17.16684]
[1780303052895,36.29,72743.96,48.0,-0.25474,0.00017,17.16748]
[1780303057966,36.29,72741.29,48.0,-0.25518,0.00017,17.18208]
[1780303063001,36.29,72741.39,48.0,-0.25515,0.00017,17.1812]
[1780303065247,36.29,72742.72,48.0,-0.25493,0.00017,17.17365]
[1780303071057,36.29,72742.09,48.0,-0.25502,0.00017,17.17689]
[1780303071395,36.29,72742.09,48.0,-0.25502,0.00017,17.17689]
[1780303074072,36.29,72740.24,48.0,-0.25533,0.00017,17.18714]
[1780303075505,36.29,72740.35,48.0,-0.25531,0.00017,17.1864]
[1780303076782,36.29,72739.89,48.0,-0.25538,0.00017,17.18891]
[1780303076783,36.29,72739.89,48.0,-0.25538,0.00017,17.18891]
[1780303078073,36.29,72743.93,48.0,-0.25471,0.00017,17.16624]
[1780303083141,36.29,72741.6,48.0,-0.25508,0.00017,17.1789]
[1780303083171,36.29,72741.6,48.0,-0.25508,0.00017,17.1789]
[1780303088288,36.28,72742.65,48.0,-0.2549,0.00017,17.17273]
[1780303093732,36.28,72743.62,48.0,-0.25473,0.00017,17.16705]
[1780303096912,36.28,72747.3,48.0,-0.25412,0.00017,17.14634]
[1780303097416,36.28,72748.38,48.0,-0.25394,0.00017,17.14026]
[1780303097837,36.28,72748.38,48.0,-0.25394,0.00017,17.14026]
[1780303098187,36.28,72751.59,48.0,-0.25341,0.00016,17.12221]
[1780303100829,36.28,72751.83,48.0,-0.25338,0.00016,17.12087]
[1780303101095,36.28,72751.83,48.0,-0.25338,0.00016,17.12087]
[1780303101767,36.28,72752.02,48.0,-0.25334,0.00016,17.11981]
[1780303102151,36.28,72752.02,48.0,-0.25334,0.00016,17.11981]
[1780303109785,36.28,72750.89,48.0,-0.25353,0.00016,17.12607]
[1780303113431,36.28,72753.54,48.0,-0.25305,0.00016,17.10675]
[1780303116132,36.28,72753.66,48.0,-0.25303,0.00016,17.10606]
[1780303122872,36.28,72748.14,48.0,-0.25394,0.00017,17.137]
[1780303122893,36.28,72748.14,48.0,-0.25394,0.00017,17.137]
[1780303124460,36.28,72748.65,48.0,-0.25385,0.00017,17.13409]
[1780303126694,36.28,72748.59,48.0,-0.25384,0.00017,17.13373]
[1780303132788,36.27,72752.34,48.0,-0.25318,0.00016,17.11116]
[1780303132802,36.27,72752.34,48.0,-0.25318,0.00016,17.11116]
[1780303133468,36.27,72751.57,48.0,-0.25331,0.00016,17.1154]
[1780303133850,36.27,72751.57,48.0,-0.25331,0.00016,17.1154]
[1780303134282,36.27,72750.48,48.0,-0.25349,0.00017,17.12159]
[1780303135769,36.27,72751.5,48.0,-0.25332,0.00016,17.11584]
[1780303140852,36.27,72754.43,48.0,-0.25284,0.00016,17.09939]
[1780303145418,36.27,72754.05,48.0,-0.2529,0.00016,17.10153]
[1780303145811,36.27,72754.05,48.0,-0.2529,0.00016,17.10153]
[1780303151625,36.27,72751.03,48.0,-0.25338,0.00016,17.11789]
[1780303156125,36.27,72753.74,48.0,-0.25294,0.00016,17.10277]
[1780303161695,36.27,72755.83,48.0,-0.2526,0.00016,17.09139]
[1780303164056,36.27,72755.83,48.0,-0.2526,0.00016,17.09139]
[1780303164264,36.27,72756.24,48.0,-0.25254,0.00016,17.08923]
[1780303164267,36.27,72756.24,48.0,-0.25254,0.00016,17.08923]
[1780303165007,36.27,72756.32,48.0,-0.25253,0.00016,17.08886]
[1780303165887,36.27,72756.32,48.0,-0.25253,0.00016,17.08886]
[1780303165988,36.27,72760.01,48.0,-0.25191,0.00016,17.06772]
[1780303166815,36.27,72760.01,48.0,-0.25191,0.00016,17.06772]
[1780303166897,36.27,72767.6,48.0,-0.25066,0.00016,17.02469]
[1780303172772,36.27,72766.06,48.0,-0.25087,0.00016,17.02884]
[1780303178011,36.27,72767.4,48.0,-0.25065,0.00016,17.02109]
[1780303184850,36.26,72769.43,48.0,-0.25031,0.00016,17.00939]
[1780303189891,36.26,72766.83,48.0,-0.25073,0.00016,17.02389]
[1780303194926,36.26,72766.23,48.0,-0.25082,0.00016,17.02708]
[1780303199041,36.26,72766.82,48.0,-0.25072,0.00016,17.02361]
[1780303200413,36.26,72765.76,48.0,-0.25089,0.00016,17.02953]
[1780303202574,36.26,72754.56,48.0,-0.25272,0.00016,17.0923]
[1780303203148,36.26,72754.56,48.0,-0.25272,0.00016,17.0923]
[1780303209025,36.25,72751.45,48.0,-0.25319,0.00017,17.10802]
[1780303215069,36.25,72751.59,48.0,-0.25315,0.00017,17.10683]
[1780303222117,36.25,72752.53,48.0,-0.25299,0.00016,17.1015]
[1780303229168,36.25,72752.7,48.0,-0.25297,0.00016,17.10054]
[1780303234203,36.25,72753.08,48.0,-0.25287,0.00016,17.09414]
[1780303239238,36.25,72753.42,48.0,-0.25281,0.00016,17.09229]
[1780303244307,36.25,72753.96,48.0,-0.25273,0.00016,17.08931]
[1780303249308,36.25,72754.31,48.0,-0.25267,0.00016,17.08744]
[1780303254343,36.25,72753.44,48.0,-0.25282,0.00016,17.09245]
[1780303259378,36.25,72751.26,48.0,-0.25318,0.00017,17.10481]
[1780303265120,36.25,72748.98,48.0,-0.25356,0.00017,17.11768]
[1780303265141,36.25,72748.98,48.0,-0.25356,0.00017,17.11768]
[1780303265229,36.25,72748.98,48.0,-0.25356,0.00017,17.11768]
[1780303270377,36.25,72744.49,48.0,-0.2543,0.00017,17.1428]
[1780303275164,36.25,72739.38,48.0,-0.25513,0.00017,17.1711]
[1780303277506,36.25,72727.45,48.0,-0.25711,0.00017,17.23745]
[1780303278415,36.25,72727.45,48.0,-0.25711,0.00017,17.23745]
[1780303279109,36.25,72727.45,48.0,-0.25711,0.00017,17.23745]
[1780303284040,36.24,72725.53,48.0,-0.25741,0.00017,17.24748]
[1780303284130,36.24,72724.78,48.0,-0.25753,0.00017,17.25152]
[1780303286649,36.24,72725.29,48.1,-0.25744,0.00017,17.24859]
[1780303286682,36.24,72725.29,48.1,-0.25744,0.00017,17.24859]
[1780303287093,36.24,72725.29,48.1,-0.25744,0.00017,17.24859]
[1780303287133,36.24,72725.29,48.1,-0.25744,0.00017,17.24859]
[1780303287358,36.24,72725.29,48.1,-0.25744,0.00017,17.24859]
[1780303287280,36.24,72725.47,48.1,-0.25741,0.00017,17.24754]
[1780303287730,36.24,72718.36,48.1,-0.2586,0.00017,17.28707]
[1780303289169,36.24,72718.36,48.1,-0.2586,0.00017,17.28707]
[1780303289186,36.24,72718.36,48.1,-0.2586,0.00017,17.28707]
[1780303294625,36.24,72716.92,48.1,-0.2588,0.00017,17.29077]
[1780303297143,36.24,72717.58,48.1,-0.25869,0.00017,17.28711]
[1780303300062,36.24,72724.62,48.1,-0.25752,0.00017,17.24805]
[1780303300093,36.24,72724.67,48.1,-0.25751,0.00017,17.24781]
[1780303305704,36.24,72724.4,48.1,-0.25756,0.00017,17.24936]
[1780303310531,36.24,72723.52,48.1,-0.25771,0.00017,17.25425]
[1780303310631,36.24,72723.52,48.1,-0.25771,0.00017,17.25424]
[1780303312022,36.24,72723.52,48.1,-0.25771,0.00017,17.25424]
[1780303312032,36.24,72723.52,48.1,-0.25771,0.00017,17.25424]
[1780303313169,36.24,72710.71,48.1,-0.25985,0.00017,17.32527]
[1780303317159,36.24,72707.86,48.1,-0.26032,0.00017,17.34083]
[1780303319102,36.24,72709.34,48.1,-0.26007,0.00017,17.33255]
[1780303319246,36.24,72709.34,48.1,-0.26007,0.00017,17.33255]
[1780303319492,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303319492,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303319533,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303319609,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303319698,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303319917,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303319990,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303320267,36.24,72709.19,48.1,-0.26009,0.00017,17.33333]
[1780303320362,36.24,72702.05,48.1,-0.26129,0.00017,17.37261]
[1780303320745,36.24,72702.05,48.1,-0.26129,0.00017,17.37261]
[1780303322149,36.24,72697.68,48.1,-0.26202,0.00017,17.39662]
[1780303325747,36.24,72693.21,48.1,-0.26278,0.00017,17.42115]
[1780303325748,36.24,72693.21,48.1,-0.26278,0.00017,17.42115]
[1780303325770,36.24,72693.21,48.1,-0.26278,0.00017,17.42115]
[1780303330884,36.24,72693.91,48.1,-0.26266,0.00017,17.41741]
[1780303335840,36.24,72694.17,48.1,-0.26262,0.00017,17.41607]
[1780303340954,36.24,72694.13,48.1,-0.26263,0.00017,17.41642]
[1780303345891,36.24,72694.06,48.1,-0.26265,0.00017,17.41689]
[1780303346500,36.24,72694.06,48.1,-0.26265,0.00017,17.41689]
[1780303346612,36.24,72694.06,48.1,-0.26265,0.00017,17.41689]
[1780303346619,36.24,72694.06,48.1,-0.26265,0.00017,17.41689]
[1780303346881,36.24,72694.06,48.1,-0.26265,0.00017,17.41692]
[1780303347442,36.24,72694.06,48.1,-0.26265,0.00017,17.41692]
[1780303347373,36.24,72660.3,48.1,-0.26837,0.00017,17.60012]
[1780303347761,36.24,72660.3,48.1,-0.26837,0.00017,17.60012]
[1780303347804,36.24,72660.3,48.1,-0.26837,0.00017,17.60012]
[1780303347901,36.24,72660.3,48.1,-0.26837,0.00017,17.60012]
[1780303348159,36.24,72660.3,48.1,-0.26837,0.00017,17.60012]
[1780303348211,36.24,72660.3,48.1,-0.26837,0.00017,17.60012]
[1780303348388,36.24,72660.3,48.1,-0.26837,0.00017,17.60012]
[1780303348475,36.24,72607.32,48.1,-0.27746,0.00017,17.88048]
[1780303348501,36.24,72607.32,48.1,-0.27746,0.00017,17.88048]
[1780303348849,36.24,72607.32,48.1,-0.27746,0.00017,17.88048]
[1780303349256,36.24,72607.32,48.1,-0.27746,0.00017,17.88048]
[1780303349261,36.24,72607.32,48.1,-0.27746,0.00017,17.88048]
[1780303349419,36.24,72607.32,48.1,-0.27746,0.00017,17.88048]
[1780303349375,36.23,72599.23,48.1,-0.27879,0.00017,17.92013]
[1780303349872,36.23,72599.23,48.1,-0.27879,0.00017,17.92013]
[1780303350086,36.23,72599.23,48.1,-0.27879,0.00017,17.92013]
[1780303350758,36.23,72599.5,48.1,-0.27874,0.00017,17.91872]
[1780303351647,36.23,72599.62,48.1,-0.27869,0.00017,17.9139]
[1780303351879,36.23,72599.62,48.1,-0.27869,0.00017,17.9139]
[1780303352015,36.23,72599.62,48.1,-0.27869,0.00017,17.9139]
[1780303352296,36.23,72599.62,48.1,-0.27869,0.00017,17.9139]
[1780303353958,36.23,72598.71,48.1,-0.27885,0.00017,17.91861]
[1780303354081,36.23,72598.71,48.1,-0.27885,0.00017,17.91861]
[1780303355037,36.23,72598.88,48.1,-0.27882,0.00017,17.91772]
[1780303355147,36.23,72598.88,48.1,-0.27882,0.00017,17.91772]
[1780303355261,36.23,72598.52,48.1,-0.27888,0.00017,17.91958]
[1780303358248,36.23,72603.26,48.1,-0.27805,0.00017,17.89493]
[1780303358256,36.23,72614.33,48.1,-0.27614,0.00017,17.83714]
[1780303359092,36.23,72614.33,48.1,-0.27614,0.00017,17.83714]
[1780303359105,36.23,72614.33,48.1,-0.27614,0.00017,17.83714]
[1780303359307,36.23,72614.33,48.1,-0.27614,0.00017,17.83714]
[1780303359357,36.23,72614.33,48.1,-0.27614,0.00017,17.83714]
[1780303359423,36.23,72617.0,48.1,-0.27568,0.00017,17.82322]
[1780303362836,36.23,72622.38,48.1,-0.27475,0.00017,17.79493]
[1780303363130,36.23,72622.07,48.1,-0.2748,0.00017,17.79655]
[1780303365114,36.23,72624.09,48.1,-0.27445,0.00017,17.78592]
[1780303370288,36.23,72623.82,48.1,-0.2745,0.00017,17.78746]
[1780303372044,36.23,72622.9,48.1,-0.27466,0.00017,17.79235]
[1780303372358,36.23,72622.9,48.1,-0.27466,0.00017,17.79235]
[1780303373200,36.23,72609.34,48.1,-0.27701,0.00017,17.86349]
[1780303374320,36.23,72609.34,48.1,-0.27701,0.00017,17.86349]
[1780303375075,36.23,72605.77,48.1,-0.27763,0.00017,17.88208]
[1780303380079,36.23,72600.99,48.1,-0.27845,0.00017,17.90682]
[1780303380148,36.23,72600.99,48.1,-0.27845,0.00017,17.90682]
[1780303380609,36.23,72597.78,48.1,-0.27901,0.00017,17.92346]
[1780303380610,36.23,72597.78,48.1,-0.27901,0.00017,17.92346]
[1780303380931,36.23,72597.78,48.1,-0.27901,0.00017,17.92346]
[1780303380944,36.23,72597.78,48.1,-0.27901,0.00017,17.92346]
[1780303381302,36.23,72597.78,48.1,-0.27901,0.00017,17.92346]
[1780303381377,36.23,72597.78,48.1,-0.27901,0.00017,17.92346]
[1780303381471,36.23,72595.26,48.1,-0.27945,0.00017,17.9365]
[1780303381997,36.23,72595.26,48.1,-0.27945,0.00017,17.9365]
[1780303382098,36.23,72595.26,48.1,-0.27945,0.00017,17.9365]
[1780303382357,36.23,72595.26,48.1,-0.27945,0.00017,17.9365]
[1780303382469,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303382589,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303382980,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303382996,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303383009,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303383061,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303383176,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303383255,36.23,72593.53,48.1,-0.27975,0.00017,17.94544]
[1780303383282,36.23,72577.79,48.1,-0.2825,0.00018,18.02647]
[1780303383854,36.23,72577.79,48.1,-0.2825,0.00018,18.02647]
[1780303383874,36.23,72577.79,48.1,-0.2825,0.00018,18.02647]
[1780303383885,36.23,72577.79,48.1,-0.2825,0.00018,18.02647]
[1780303384289,36.23,72585.79,48.1,-0.2811,0.00017,17.98541]
[1780303385209,36.23,72585.79,48.1,-0.2811,0.00017,17.98541]
[1780303385467,36.23,72592.37,48.1,-0.27995,0.00017,17.95151]
[1780303386716,36.23,72593.69,48.1,-0.27972,0.00017,17.94475]
[1780303386772,36.23,72593.69,48.1,-0.27972,0.00017,17.94475]
[1780303387167,36.23,72593.69,48.1,-0.27972,0.00017,17.94475]
[1780303388716,36.23,72595.61,48.1,-0.27939,0.00017,17.93493]
[1780303391612,36.23,72597.14,48.1,-0.27913,0.00017,17.92706]
[1780303391717,36.23,72597.14,48.1,-0.27913,0.00017,17.92706]
[1780303392290,36.23,72597.14,48.1,-0.27913,0.00017,17.92706]
[1780303392971,36.23,72594.33,48.1,-0.27962,0.00017,17.94163]
[1780303393091,36.23,72594.33,48.1,-0.27962,0.00017,17.94163]
[1780303394659,36.23,72595.47,48.1,-0.27942,0.00017,17.93579]
[1780303401411,36.23,72591.18,48.1,-0.28018,0.00017,17.95818]
[1780303402517,36.23,72591.18,48.1,-0.28018,0.00017,17.95818]
[1780303402544,36.23,72592.01,48.1,-0.28003,0.00017,17.95392]
[1780303404095,36.23,72592.89,48.1,-0.27988,0.00017,17.9494]
[1780303404120,36.23,72592.89,48.1,-0.27988,0.00017,17.9494]
[1780303404344,36.23,72592.89,48.1,-0.27988,0.00017,17.9494]
[1780303404470,36.23,72592.89,48.1,-0.27988,0.00017,17.9494]
[1780303404528,36.23,72598.89,48.1,-0.27884,0.00017,17.91831]
[1780303404950,36.23,72598.89,48.1,-0.27884,0.00017,17.91831]
[1780303405439,36.23,72607.82,48.1,-0.27728,0.00017,17.87181]
[1780303407596,36.23,72610.33,48.1,-0.27685,0.00017,17.85869]
[1780303407609,36.23,72610.33,48.1,-0.27685,0.00017,17.85869]
[1780303407613,36.23,72610.33,48.1,-0.27685,0.00017,17.85869]
[1780303407796,36.23,72610.33,48.1,-0.27685,0.00017,17.85869]
[1780303408460,36.23,72618.19,48.1,-0.27549,0.00017,17.81755]
[1780303408727,36.23,72618.19,48.1,-0.27549,0.00017,17.81755]
[1780303409325,36.23,72618.19,48.1,-0.27549,0.00017,17.81755]
[1780303409339,36.23,72618.19,48.1,-0.27549,0.00017,17.81755]
[1780303409467,36.23,72626.36,48.1,-0.27408,0.00017,17.7745]
[1780303411963,36.23,72629.95,48.1,-0.27343,0.00017,17.75131]
[1780303411965,36.23,72629.95,48.1,-0.27343,0.00017,17.75131]
[1780303412010,36.23,72629.95,48.1,-0.27343,0.00017,17.75131]
[1780303412267,36.23,72629.95,48.1,-0.27343,0.00017,17.75131]
[1780303413558,36.23,72634.15,48.1,-0.27271,0.00017,17.72911]
[1780303419454,36.23,72634.63,48.1,-0.27263,0.00017,17.72676]
[1780303419653,36.23,72634.77,48.1,-0.27261,0.00017,17.72611]
[1780303419673,36.23,72634.77,48.1,-0.27261,0.00017,17.72611]
[1780303419978,36.23,72634.77,48.1,-0.27261,0.00017,17.72611]
[1780303420546,36.23,72629.42,48.1,-0.27353,0.00017,17.75449]
[1780303422244,36.23,72630.52,48.1,-0.27334,0.00017,17.74871]
[1780303423152,36.23,72630.52,48.1,-0.27334,0.00017,17.74871]
[1780303423417,36.23,72630.52,48.1,-0.27334,0.00017,17.74871]
[1780303424710,36.23,72634.2,48.1,-0.27271,0.00017,17.72925]
[1780303428073,36.23,72638.63,48.1,-0.27195,0.00017,17.70585]
[1780303433959,36.24,72644.88,48.1,-0.27089,0.00017,17.67295]
[1780303437801,36.24,72652.34,48.1,-0.26963,0.00017,17.6336]
[1780303444539,36.24,72652.13,48.1,-0.26969,0.00017,17.63538]
[1780303453779,36.25,72654.88,48.1,-0.26926,0.00017,17.62209]
[1780303459245,36.25,72655.72,48.1,-0.26914,0.00017,17.61816]
[1780303459256,36.25,72655.72,48.1,-0.26914,0.00017,17.61816]
[1780303459879,36.25,72655.12,48.1,-0.26924,0.00017,17.62152]
[1780303459953,36.25,72655.12,48.1,-0.26924,0.00017,17.62152]
[1780303459960,36.25,72655.12,48.1,-0.26924,0.00017,17.62152]
[1780303459998,36.25,72655.12,48.1,-0.26924,0.00017,17.62152]
[1780303460246,36.25,72655.12,48.1,-0.26924,0.00017,17.62152]
[1780303461632,36.26,72663.3,48.1,-0.26785,0.00017,17.57778]
[1780303468131,36.26,72664.7,48.1,-0.26764,0.00017,17.57102]
[1780303469965,36.26,72661.8,48.1,-0.26814,0.00017,17.58688]
[1780303475932,36.27,72659.71,48.1,-0.26849,0.00017,17.59461]
[1780303478482,36.27,72659.77,48.1,-0.26848,0.00017,17.59438]
[1780303483989,36.27,72654.78,48.1,-0.26935,0.00017,17.6218]
[1780303486372,36.27,72654.67,48.1,-0.26937,0.00017,17.62246]
[1780303489718,36.27,72659.04,48.1,-0.26864,0.00017,17.59939]
[1780303489720,36.27,72659.04,48.1,-0.26864,0.00017,17.59939]
[1780303489789,36.27,72659.04,48.1,-0.26864,0.00017,17.59939]
[1780303490033,36.27,72660.65,48.1,-0.26836,0.00017,17.59085]
[1780303493370,36.27,72664.57,48.1,-0.2677,0.00017,17.56986]
[1780303495181,36.27,72663.98,48.1,-0.2678,0.00017,17.57315]
[1780303500430,36.28,72667.48,48.1,-0.26722,0.00017,17.55459]
[1780303500485,36.28,72667.48,48.1,-0.26722,0.00017,17.55459]
[1780303500524,36.28,72667.48,48.1,-0.26722,0.00017,17.55459]
[1780303500529,36.28,72667.48,48.1,-0.26722,0.00017,17.55459]
[1780303500688,36.28,72667.38,48.1,-0.26724,0.00017,17.5552]
[1780303500719,36.28,72667.38,48.1,-0.26724,0.00017,17.5552]
[1780303500749,36.28,72667.38,48.1,-0.26724,0.00017,17.5552]
[1780303500934,36.28,72667.38,48.1,-0.26724,0.00017,17.5552]
[1780303501062,36.28,72667.38,48.1,-0.26724,0.00017,17.5552]
[1780303501170,36.28,72667.38,48.1,-0.26724,0.00017,17.5552]
[1780303501481,36.28,72667.38,48.1,-0.26724,0.00017,17.5552]
[1780303501581,36.28,72676.09,48.1,-0.26576,0.00017,17.5082]
[1780303502062,36.28,72676.09,48.1,-0.26576,0.00017,17.5082]
[1780303502230,36.28,72676.09,48.1,-0.26576,0.00017,17.5082]
[1780303502233,36.28,72676.09,48.1,-0.26576,0.00017,17.5082]
[1780303502334,36.28,72682.9,48.1,-0.26461,0.00017,17.47121]
[1780303502851,36.28,72682.9,48.1,-0.26461,0.00017,17.47121]
[1780303503006,36.28,72682.9,48.1,-0.26461,0.00017,17.47121]
[1780303503321,36.28,72682.9,48.1,-0.26461,0.00017,17.47121]
[1780303503423,36.28,72681.31,48.1,-0.26488,0.00017,17.47994]
[1780303503934,36.28,72681.31,48.1,-0.26488,0.00017,17.47994]
[1780303504366,36.28,72681.31,48.1,-0.26488,0.00017,17.47994]
[1780303504532,36.28,72681.31,48.1,-0.26488,0.00017,17.47994]
[1780303504577,36.28,72681.67,48.1,-0.26482,0.00017,17.47806]
[1780303506255,36.28,72680.84,48.1,-0.26496,0.00017,17.48257]
[1780303506337,36.28,72680.84,48.1,-0.26496,0.00017,17.48257]
[1780303506444,36.28,72680.84,48.1,-0.26496,0.00017,17.48257]
[1780303507044,36.28,72681.26,48.1,-0.26489,0.00017,17.48029]
[1780303509448,36.28,72683.62,48.1,-0.26449,0.00017,17.46747]
[1780303512015,36.28,72681.75,48.1,-0.26481,0.00017,17.47764]
[1780303512204,36.28,72680.26,48.1,-0.26506,0.00017,17.48572]
[1780303515355,36.28,72683.26,48.1,-0.26455,0.00017,17.46938]
[1780303518064,36.28,72680.57,48.1,-0.265,0.00017,17.48393]
[1780303518093,36.28,72680.57,48.1,-0.265,0.00017,17.48393]
[1780303518117,36.28,72680.57,48.1,-0.265,0.00017,17.48393]
[1780303518155,36.28,72680.57,48.1,-0.265,0.00017,17.48393]
[1780303518163,36.28,72680.57,48.1,-0.265,0.00017,17.48393]
[1780303520102,36.28,72690.22,48.1,-0.26337,0.00017,17.43136]
[1780303521345,36.28,72691.04,48.1,-0.26324,0.00017,17.42691]
[1780303521747,36.28,72692.63,48.1,-0.26297,0.00017,17.41825]
[1780303523177,36.28,72692.75,48.1,-0.26295,0.00017,17.41764]
[1780303523232,36.28,72692.75,48.1,-0.26295,0.00017,17.41764]
[1780303523479,36.28,72692.31,48.1,-0.26302,0.00017,17.42008]
[1780303524036,36.28,72692.31,48.1,-0.26302,0.00017,17.42008]
[1780303529026,36.28,72693.26,48.1,-0.26286,0.00017,17.41472]
[1780303529664,36.28,72693.84,48.1,-0.26276,0.00017,17.41152]
[1780303529755,36.28,72693.84,48.1,-0.26276,0.00017,17.41152]
[1780303529818,36.28,72693.84,48.1,-0.26276,0.00017,17.41152]
[1780303529873,36.28,72693.84,48.1,-0.26276,0.00017,17.41152]
[1780303529888,36.28,72693.84,48.1,-0.26276,0.00017,17.41152]
[1780303529936,36.28,72693.84,48.1,-0.26276,0.00017,17.41152]
[1780303530407,36.28,72701.17,48.1,-0.26153,0.00017,17.37136]
[1780303530675,36.28,72701.17,48.1,-0.26153,0.00017,17.37136]
[1780303532472,36.28,72702.89,48.1,-0.2612,0.00017,17.35762]
[1780303532749,36.28,72703.23,48.1,-0.26115,0.00017,17.35574]
[1780303533155,36.28,72703.23,48.1,-0.26115,0.00017,17.35574]
[1780303533700,36.28,72704.43,48.1,-0.26094,0.00017,17.34911]
[1780303536674,36.28,72703.97,48.1,-0.26102,0.00017,17.3516]
[1780303536677,36.28,72703.97,48.1,-0.26102,0.00017,17.3516]
[1780303536676,36.28,72703.65,48.1,-0.26107,0.00017,17.35333]
[1780303536718,36.28,72703.65,48.1,-0.26107,0.00017,17.35333]
[1780303537681,36.28,72696.75,48.1,-0.26223,0.00017,17.39117]
[1780303543422,36.27,72698.05,48.1,-0.262,0.00017,17.38373]
[1780303544482,36.27,72698.05,48.1,-0.262,0.00017,17.38373]
[1780303549196,36.27,72692.11,48.1,-0.26299,0.00017,17.41594]
[1780303552001,36.27,72694.06,48.1,-0.26266,0.00017,17.40508]
[1780303552036,36.27,72694.06,48.1,-0.26266,0.00017,17.40508]
[1780303552183,36.27,72694.06,48.1,-0.26266,0.00017,17.40508]
[1780303552196,36.27,72694.06,48.1,-0.26266,0.00017,17.40508]
[1780303552328,36.27,72694.06,48.1,-0.26266,0.00017,17.40508]
[1780303552357,36.27,72694.06,48.1,-0.26266,0.00017,17.40508]
[1780303552360,36.27,72694.06,48.1,-0.26266,0.00017,17.40508]
[1780303552593,36.27,72686.53,48.1,-0.26393,0.00017,17.44613]
[1780303553023,36.27,72686.53,48.1,-0.26393,0.00017,17.44613]
[1780303554519,36.27,72681.69,48.1,-0.26475,0.00017,17.47251]
[1780303555366,36.27,72679.02,48.1,-0.2652,0.00017,17.48702]
[1780303557427,36.27,72676.9,48.1,-0.26556,0.00017,17.4985]
[1780303557572,36.27,72676.9,48.1,-0.26556,0.00017,17.4985]
[1780303563607,36.27,72676.54,48.1,-0.26561,0.00017,17.5003]
[1780303565078,36.27,72678.44,48.1,-0.26529,0.00017,17.48995]
[1780303565081,36.27,72678.44,48.1,-0.26529,0.00017,17.48995]
[1780303565581,36.27,72686.05,48.1,-0.264,0.00017,17.44856]
[1780303569097,36.27,72689.19,48.1,-0.26347,0.00017,17.43146]
[1780303570130,36.27,72689.36,48.1,-0.26345,0.00017,17.43054]
[1780303572323,36.27,72689.8,48.1,-0.26337,0.00017,17.42812]
[1780303576961,36.27,72694.92,48.1,-0.2625,0.00017,17.39981]
[1780303582701,36.27,72690.32,48.1,-0.26327,0.00017,17.42479]
[1780303588744,36.27,72690.48,48.1,-0.26324,0.00017,17.4237]
[1780303592855,36.27,72690.7,48.1,-0.26316,0.00017,17.41812]
[1780303592882,36.27,72690.7,48.1,-0.26316,0.00017,17.41812]
[1780303593932,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303593977,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594012,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594100,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594224,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594391,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594437,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594519,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594653,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594663,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594705,36.26,72691.16,48.1,-0.26308,0.00017,17.41553]
[1780303594792,36.26,72693.56,48.1,-0.26267,0.00017,17.4023]
[1780303595530,36.26,72709.3,48.1,-0.26002,0.00017,17.3157]
[1780303596400,36.26,72709.3,48.1,-0.26002,0.00017,17.3157]
[1780303596562,36.26,72709.3,48.1,-0.26002,0.00017,17.3157]
[1780303596650,36.26,72709.3,48.1,-0.26002,0.00017,17.3157]
[1780303596655,36.26,72705.8,48.1,-0.26061,0.00017,17.33499]
[1780303598226,36.26,72706.12,48.1,-0.26055,0.00017,17.33316]
[1780303598227,36.26,72706.12,48.1,-0.26055,0.00017,17.33316]
[1780303598576,36.26,72706.12,48.1,-0.26055,0.00017,17.33316]
[1780303598579,36.26,72706.12,48.1,-0.26055,0.00017,17.33316]
[1780303598674,36.26,72707.55,48.1,-0.26031,0.00017,17.32521]
[1780303598775,36.26,72707.55,48.1,-0.26031,0.00017,17.32521]
[1780303599091,36.26,72707.55,48.1,-0.26031,0.00017,17.32521]
[1780303600248,36.26,72708.5,48.1,-0.26015,0.00017,17.31995]
[1780303600633,36.26,72708.5,48.1,-0.26015,0.00017,17.31995]
[1780303600740,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303600786,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303600803,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303600845,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303600856,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303600921,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303601281,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303601457,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303601517,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303601561,36.26,72709.57,48.1,-0.25997,0.00017,17.31403]
[1780303601603,36.26,72703.2,48.1,-0.26104,0.00017,17.34907]
[1780303601789,36.26,72703.2,48.1,-0.26104,0.00017,17.34907]
[1780303601821,36.26,72703.2,48.1,-0.26104,0.00017,17.34907]
[1780303602466,36.26,72703.2,48.1,-0.26104,0.00017,17.34907]
[1780303602467,36.26,72703.2,48.1,-0.26104,0.00017,17.34907]
[1780303602701,36.26,72703.2,48.1,-0.26104,0.00017,17.34907]
[1780303602485,36.26,72677.52,48.1,-0.26537,0.00017,17.48938]
[1780303603292,36.26,72677.52,48.1,-0.26537,0.00017,17.48938]
[1780303603682,36.26,72677.52,48.1,-0.26537,0.00017,17.48938]
[1780303603685,36.26,72677.52,48.1,-0.26537,0.00017,17.48938]
[1780303604211,36.26,72677.33,48.1,-0.2654,0.00017,17.49038]
[1780303604213,36.26,72677.33,48.1,-0.2654,0.00017,17.49038]
[1780303604222,36.26,72677.33,48.1,-0.2654,0.00017,17.49038]
[1780303604303,36.26,72677.33,48.1,-0.2654,0.00017,17.49038]
[1780303605829,36.26,72680.66,48.1,-0.26484,0.00017,17.47222]
[1780303607924,36.26,72682.58,48.1,-0.26451,0.00017,17.46173]
[1780303608544,36.26,72682.58,48.1,-0.26451,0.00017,17.46173]
[1780303608559,36.26,72682.58,48.1,-0.26451,0.00017,17.46173]
[1780303608593,36.26,72682.58,48.1,-0.26451,0.00017,17.46173]
[1780303608605,36.26,72682.58,48.1,-0.26451,0.00017,17.46173]
[1780303608623,36.26,72682.58,48.1,-0.26451,0.00017,17.46173]
[1780303608714,36.26,72682.58,48.1,-0.26451,0.00017,17.46173]
[1780303608748,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303608773,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303608782,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303608865,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303608955,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303609021,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303609083,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303609214,36.26,72683.26,48.1,-0.2644,0.00017,17.45802]
[1780303609664,36.26,72702.87,48.1,-0.26109,0.00017,17.35065]
[1780303610040,36.26,72702.87,48.1,-0.26109,0.00017,17.35065]
[1780303610602,36.26,72702.87,48.1,-0.26109,0.00017,17.35065]
[1780303610704,36.26,72714.86,48.1,-0.25908,0.00017,17.28447]
[1780303612671,36.26,72715.1,48.1,-0.25904,0.00017,17.28316]
[1780303613868,36.26,72714.74,48.1,-0.2591,0.00017,17.28519]
[1780303614161,36.26,72714.74,48.1,-0.2591,0.00017,17.28519]
[1780303614343,36.26,72714.74,48.1,-0.2591,0.00017,17.28519]
[1780303614466,36.26,72714.74,48.1,-0.2591,0.00017,17.28519]
[1780303614519,36.26,72715.37,48.1,-0.25899,0.00017,17.28172]
[1780303616944,36.26,72716.6,48.1,-0.25878,0.00017,17.27463]
[1780303617054,36.26,72716.6,48.1,-0.25878,0.00017,17.27463]
[1780303617504,36.26,72716.6,48.1,-0.25878,0.00017,17.27463]
[1780303617566,36.26,72716.6,48.1,-0.25878,0.00017,17.27463]
[1780303620406,36.26,72716.2,48.1,-0.25884,0.00017,17.27645]
[1780303621758,36.26,72716.43,48.1,-0.25879,0.00017,17.27505]
[1780303622677,36.26,72718.73,48.1,-0.25841,0.00017,17.26217]
[1780303624336,36.26,72720.23,48.1,-0.25815,0.00017,17.25361]
[1780303624656,36.26,72720.23,48.1,-0.25815,0.00017,17.25361]
[1780303624887,36.25,72720.7,48.1,-0.25807,0.00017,17.25089]
[1780303625147,36.25,72720.7,48.1,-0.25807,0.00017,17.25089]
[1780303625172,36.25,72729.38,48.1,-0.25662,0.00017,17.20251]
[1780303627108,36.25,72734.32,48.1,-0.25579,0.00017,17.17481]
[1780303627472,36.25,72734.32,48.1,-0.25579,0.00017,17.17481]
[1780303627664,36.25,72734.32,48.1,-0.25579,0.00017,17.17481]
[1780303627861,36.25,72734.53,48.1,-0.25575,0.00017,17.17354]
[1780303631293,36.25,72740.96,48.1,-0.25466,0.00017,17.13677]
[1780303631738,36.25,72740.96,48.1,-0.25466,0.00017,17.13677]
[1780303633149,36.25,72732.48,48.1,-0.25605,0.00017,17.1835]
[1780303633151,36.25,72732.48,48.1,-0.25605,0.00017,17.1835]
[1780303633252,36.25,72732.48,48.1,-0.25605,0.00017,17.1835]
[1780303638626,36.24,72728.4,48.1,-0.25671,0.00017,17.20558]
[1780303639745,36.24,72729.47,48.1,-0.25653,0.00017,17.19948]
[1780303639906,36.24,72729.13,48.1,-0.25658,0.00017,17.20124]
[1780303643857,36.24,72728.05,48.1,-0.25675,0.00017,17.20698]
[1780303647402,36.24,72727.3,48.1,-0.25687,0.00017,17.2109]
[1780303652097,36.24,72725.3,48.1,-0.25715,0.00017,17.21727]
[1780303652438,36.24,72725.3,48.1,-0.25715,0.00017,17.21727]
[1780303652445,36.24,72725.3,48.1,-0.25715,0.00017,17.21727]
[1780303652523,36.23,72725.03,48.1,-0.2572,0.00017,17.21866]
[1780303652943,36.23,72725.03,48.1,-0.2572,0.00017,17.21866]
[1780303658262,36.23,72725.72,48.1,-0.25707,0.00017,17.21441]
[1780303661278,36.23,72724.54,48.1,-0.25726,0.00017,17.22084]
[1780303664359,36.23,72724.69,48.1,-0.25723,0.00017,17.21977]
[1780303664460,36.23,72724.37,48.1,-0.25728,0.00017,17.22148]
[1780303665691,36.23,72724.37,48.1,-0.25728,0.00017,17.22148]
[1780303669474,36.23,72725.89,48.1,-0.25702,0.00017,17.21276]
[1780303671011,36.23,72726.09,48.1,-0.25698,0.00017,17.21153]
[1780303671353,36.23,72728.44,48.1,-0.25659,0.00017,17.19837]
[1780303672636,36.23,72728.44,48.1,-0.25659,0.00017,17.19837]
[1780303672676,36.23,72736.56,48.1,-0.25524,0.00017,17.1529]
[1780303673733,36.23,72736.56,48.1,-0.25524,0.00017,17.1529]
[1780303674020,36.23,72739.53,48.1,-0.25474,0.00017,17.13623]
[1780303674166,36.23,72739.53,48.1,-0.25474,0.00017,17.13623]
[1780303676694,36.23,72740.03,48.1,-0.25466,0.00017,17.13327]
[1780303678324,36.23,72741.26,48.1,-0.25445,0.00017,17.12622]
[1780303680683,36.23,72741.61,48.1,-0.25439,0.00017,17.12413]
[1780303682173,36.22,72742.53,48.1,-0.25423,0.00017,17.11886]
[1780303684277,36.22,72729.93,48.1,-0.25632,0.00017,17.18928]
[1780303684647,36.22,72729.93,48.1,-0.25632,0.00017,17.18928]
[1780303684647,36.22,72729.93,48.1,-0.25632,0.00017,17.18928]
[1780303685149,36.22,72728.75,48.1,-0.25651,0.00017,17.19574]
[1780303690194,36.22,72725.45,48.1,-0.25704,0.00017,17.2134]
[1780303692173,36.22,72725.38,48.1,-0.25705,0.00017,17.21348]
[1780303692500,36.22,72725.4,48.1,-0.25704,0.00017,17.21321]
[1780303696269,36.21,72725.09,48.1,-0.25708,0.00017,17.21455]
[1780303696531,36.21,72726.62,48.1,-0.25682,0.00017,17.20589]
[1780303696991,36.21,72726.62,48.1,-0.25682,0.00017,17.20589]
[1780303701462,36.21,72727.82,48.1,-0.2566,0.00017,17.19865]
[1780303703155,36.21,72727.82,48.1,-0.2566,0.00017,17.19839]
[1780303704528,36.21,72725.43,48.1,-0.25699,0.00017,17.21159]
[1780303704587,36.21,72723.71,48.1,-0.25727,0.00017,17.22103]
[1780303709622,36.21,72724.01,48.1,-0.2572,0.00017,17.21866]
[1780303712643,36.2,72730.36,48.1,-0.2561,0.00017,17.17858]
[1780303714533,36.2,72730.8,48.1,-0.25602,0.00017,17.17603]
[1780303714660,36.2,72730.96,48.1,-0.25599,0.00017,17.17505]
[1780303719417,36.2,72728.74,48.1,-0.25635,0.00017,17.18715]
[1780303719694,36.2,72724.29,48.1,-0.25709,0.00017,17.21175]
[1780303720009,36.2,72724.29,48.1,-0.25709,0.00017,17.21175]
[1780303720014,36.2,72724.29,48.1,-0.25709,0.00017,17.21175]
[1780303720701,36.2,72720.0,48.1,-0.2578,0.00017,17.23554]
[1780303725736,36.2,72719.47,48.1,-0.25788,0.00017,17.23819]
[1780303730459,36.2,72719.88,48.1,-0.25781,0.00017,17.2357]
[1780303735806,36.2,72720.41,48.1,-0.25771,0.00017,17.23249]
[1780303740841,36.19,72725.4,48.1,-0.25688,0.00017,17.20455]
[1780303741129,36.19,72725.4,48.1,-0.25688,0.00017,17.20455]
[1780303746883,36.19,72721.9,48.1,-0.25746,0.00017,17.22395]
[1780303753369,36.19,72721.92,48.1,-0.25745,0.00017,17.2237]
[1780303758967,36.19,72720.56,48.1,-0.25767,0.00017,17.23098]
[1780303764031,36.19,72720.12,48.1,-0.25774,0.00017,17.23336]
[1780303765469,36.19,72720.29,48.1,-0.25771,0.00017,17.23226]
[1780303765564,36.19,72726.61,48.1,-0.25665,0.00017,17.19699]
[1780303767240,36.19,72727.25,48.1,-0.25654,0.00017,17.19342]
[1780303767779,36.19,72727.25,48.1,-0.25654,0.00017,17.19342]
[1780303767880,36.19,72728.2,48.1,-0.25638,0.00017,17.18801]
[1780303773065,36.19,72731.12,48.1,-0.25585,0.00017,17.1671]
[1780303778087,36.19,72731.27,48.1,-0.25582,0.00017,17.16606]
[1780303783135,36.19,72733.58,48.1,-0.25543,0.00017,17.15283]
[1780303788194,36.19,72734.15,48.1,-0.25533,0.00017,17.14954]
[1780303788276,36.18,72731.76,48.1,-0.25573,0.00017,17.1628]
[1780303792199,36.18,72724.17,48.1,-0.25696,0.00017,17.20424]
[1780303797742,36.18,72723.88,48.1,-0.25701,0.00017,17.20567]
[1780303803279,36.17,72724.53,48.1,-0.25687,0.00017,17.20124]
[1780303808314,36.17,72724.68,48.1,-0.25684,0.00017,17.2]
[1780303813349,36.17,72723.89,48.1,-0.25696,0.00017,17.20403]
[1780303818384,36.17,72723.48,48.1,-0.25702,0.00017,17.20593]
[1780303821405,36.17,72713.08,48.1,-0.25875,0.00017,17.26355]
[1780303824760,36.17,72712.88,48.1,-0.25878,0.00017,17.26453]
[1780303824800,36.16,72712.88,48.1,-0.25877,0.00017,17.26426]
[1780303830468,36.16,72708.44,48.1,-0.2595,0.00017,17.28834]
[1780303831017,36.16,72708.44,48.1,-0.2595,0.00017,17.28834]
[1780303831835,36.16,72708.44,48.1,-0.2595,0.00017,17.28834]
[1780303837518,36.16,72707.71,48.1,-0.25957,0.00017,17.28736]
[1780303842553,36.16,72708.95,48.1,-0.25934,0.00017,17.27998]
[1780303847563,36.15,72708.76,48.1,-0.25936,0.00017,17.28065]
[1780303847954,36.15,72708.76,48.1,-0.25936,0.00017,17.28065]
[1780303847960,36.15,72708.76,48.1,-0.25936,0.00017,17.28065]
[1780303848051,36.15,72712.21,48.1,-0.25878,0.00017,17.26141]
[1780303848094,36.15,72712.21,48.1,-0.25878,0.00017,17.26141]
[1780303848169,36.15,72712.21,48.1,-0.25878,0.00017,17.26141]
[1780303848614,36.15,72712.21,48.1,-0.25878,0.00017,17.26141]
[1780303848799,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849118,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849141,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849386,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849553,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849650,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849687,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849929,36.15,72730.27,48.1,-0.25576,0.00017,17.16058]
[1780303849977,36.15,72731.46,48.1,-0.25556,0.00017,17.1539]
[1780303850094,36.15,72731.46,48.1,-0.25556,0.00017,17.1539]
[1780303852000,36.15,72726.69,48.1,-0.25636,0.00017,17.18066]
[1780303852149,36.15,72726.04,48.1,-0.25647,0.00017,17.18432]
[1780303852304,36.15,72726.04,48.1,-0.25647,0.00017,17.18432]
[1780303855453,36.15,72722.47,48.1,-0.25706,0.00017,17.20426]
[1780303859917,36.15,72721.24,48.1,-0.25727,0.00017,17.2111]
[1780303860008,36.15,72721.39,48.1,-0.25724,0.00017,17.21025]
[1780303861969,36.15,72720.31,48.1,-0.25742,0.00017,17.21623]
[1780303861989,36.15,72720.1,48.1,-0.25745,0.00017,17.21734]
[1780303867021,36.15,72718.68,48.1,-0.25769,0.00017,17.22521]
[1780303868120,36.15,72720.1,48.1,-0.25745,0.00017,17.21725]
[1780303868127,36.15,72720.1,48.1,-0.25745,0.00017,17.21725]
[1780303868740,36.15,72727.01,48.1,-0.2563,0.00017,17.17864]
[1780303869310,36.15,72727.01,48.1,-0.2563,0.00017,17.17864]
[1780303874782,36.15,72723.31,48.1,-0.2569,0.00017,17.1989]
[1780303875201,36.15,72723.31,48.1,-0.2569,0.00017,17.1989]
[1780303875202,36.15,72723.31,48.1,-0.2569,0.00017,17.1989]
[1780303875438,36.15,72723.31,48.1,-0.2569,0.00017,17.1989]
[1780303875788,36.15,72721.5,48.1,-0.2572,0.00017,17.20891]
[1780303880790,36.15,72721.11,48.1,-0.25726,0.00017,17.21069]
[1780303880811,36.15,72721.11,48.1,-0.25726,0.00017,17.21069]
[1780303880912,36.15,72725.33,48.1,-0.25655,0.00017,17.18703]
[1780303883336,36.15,72724.29,48.1,-0.25672,0.00017,17.19271]
[1780303883343,36.15,72724.29,48.1,-0.25672,0.00017,17.19271]
[1780303886015,36.14,72723.22,48.1,-0.25689,0.00017,17.19851]
[1780303886867,36.14,72723.33,48.1,-0.25687,0.00017,17.19772]
[1780303891904,36.14,72723.32,48.1,-0.25682,0.00017,17.19311]
[1780303893846,36.14,72722.44,48.1,-0.25697,0.00017,17.19796]
[1780303896119,36.14,72716.82,48.1,-0.25791,0.00017,17.22921]
[1780303896121,36.14,72716.82,48.1,-0.25791,0.00017,17.22921]
[1780303896963,36.14,72716.82,48.1,-0.2579,0.00017,17.22914]
[1780303901976,36.14,72716.39,48.1,-0.25797,0.00017,17.2314]
[1780303907010,36.14,72715.71,48.1,-0.25808,0.00017,17.23505]
[1780303912046,36.14,72716.4,48.1,-0.25796,0.00017,17.23105]
[1780303917075,36.14,72716.0,48.1,-0.25803,0.00017,17.23319]
[1780303917122,36.14,72714.3,48.1,-0.25831,0.00017,17.24262]
[1780303917184,36.14,72714.3,48.1,-0.25831,0.00017,17.24262]
[1780303920471,36.14,72715.07,48.1,-0.25818,0.00017,17.23828]
[1780303920483,36.14,72714.92,48.1,-0.2582,0.00017,17.23905]
[1780303926915,36.14,72719.43,48.1,-0.25744,0.00017,17.21369]
[1780303932891,36.13,72719.56,48.1,-0.25741,0.00017,17.21263]
[1780303933146,36.13,72719.86,48.1,-0.25736,0.00017,17.21084]
[1780303933156,36.13,72719.86,48.1,-0.25736,0.00017,17.21084]
[1780303933193,36.13,72718.46,48.1,-0.25759,0.00017,17.21865]
[1780303938854,36.13,72715.41,48.1,-0.2581,0.00017,17.23546]
[1780303944400,36.13,72715.26,48.1,-0.25811,0.00017,17.23602]
[1780303950312,36.13,72715.82,48.1,-0.25801,0.00017,17.23254]
[1780303955346,36.13,72716.93,48.1,-0.25778,0.00017,17.22183]
[1780303960230,36.13,72717.69,48.1,-0.25765,0.00017,17.21743]
[1780303961112,36.13,72721.73,48.1,-0.25697,0.00017,17.19484]
[1780303962773,36.13,72728.95,48.1,-0.25576,0.00017,17.15436]
[1780303966424,36.13,72722.39,48.1,-0.25686,0.00017,17.19101]
[1780303971458,36.13,72720.93,48.1,-0.25709,0.00017,17.19892]
[1780303976494,36.12,72719.96,48.1,-0.25725,0.00017,17.20406]
[1780303980384,36.12,72721.0,48.1,-0.25707,0.00017,17.1981]
[1780303980387,36.12,72721.0,48.1,-0.25707,0.00017,17.1981]
[1780303980522,36.12,72724.58,48.1,-0.25647,0.00017,17.17803]
[1780303981544,36.12,72724.58,48.1,-0.25647,0.00017,17.17803]
[1780303981546,36.12,72724.58,48.1,-0.25647,0.00017,17.17803]
[1780303984741,36.12,72722.38,48.1,-0.25683,0.00017,17.19022]
[1780303984842,36.12,72722.29,48.1,-0.25685,0.00017,17.19068]
[1780303991106,36.12,72723.28,48.1,-0.25668,0.00017,17.18497]
[1780303997460,36.12,72721.73,48.1,-0.25693,0.00017,17.19351]
[1780303999177,36.12,72721.98,48.1,-0.25689,0.00017,17.19208]
[1780304000010,36.12,72722.35,48.1,-0.25683,0.00017,17.18998]
[1780304000086,36.12,72722.79,48.1,-0.25675,0.00017,17.18749]
[1780304000896,36.12,72722.79,48.1,-0.25675,0.00017,17.18749]
[1780304002071,36.12,72732.09,48.1,-0.2552,0.00017,17.13528]
[1780304004748,36.12,72731.7,48.1,-0.25526,0.00017,17.1375]
[1780304010264,36.12,72728.12,48.1,-0.25586,0.00017,17.15757]
[1780304010733,36.12,72728.09,48.1,-0.25587,0.00017,17.15773]
[1780304015768,36.12,72727.37,48.1,-0.25595,0.00017,17.15749]
[1780304017782,36.12,72720.45,48.1,-0.25711,0.00017,17.19619]
[1780304022817,36.12,72719.98,48.1,-0.25718,0.00017,17.19859]
[1780304027852,36.12,72721.64,48.1,-0.2569,0.00017,17.18913]
[1780304032886,36.12,72722.56,48.1,-0.25674,0.00017,17.18385]
[1780304036290,36.12,72722.64,48.1,-0.25672,0.00017,17.18338]
[1780304041950,36.12,72722.38,48.1,-0.25677,0.00017,17.18499]
[1780304048795,36.12,72721.89,48.1,-0.25686,0.00017,17.18784]
[1780304054047,36.12,72722.23,48.1,-0.25681,0.00017,17.18622]
[1780304059082,36.12,72722.19,48.1,-0.25682,0.00017,17.18653]
[1780304064422,36.12,72721.79,48.1,-0.25689,0.00017,17.18881]
[1780304070160,36.12,72720.92,48.1,-0.25703,0.00017,17.1937]
[1780304075199,36.12,72721.33,48.1,-0.25693,0.00017,17.18713]
[1780304080234,36.12,72720.99,48.1,-0.25699,0.00017,17.18905]
[1780304085269,36.12,72723.13,48.1,-0.25663,0.00017,17.17711]
[1780304090304,36.12,72722.96,48.1,-0.25666,0.00017,17.17815]
[1780304094774,36.12,72723.47,48.1,-0.25657,0.00017,17.17535]
[1780304099803,36.12,72724.23,48.1,-0.25645,0.00017,17.1712]
[1780304104958,36.12,72724.32,48.1,-0.25644,0.00017,17.17082]
[1780304107937,36.12,72727.99,48.1,-0.25583,0.00017,17.15034]
[1780304113011,36.12,72728.34,48.1,-0.25578,0.00017,17.14858]
[1780304113239,36.12,72728.08,48.1,-0.25582,0.00017,17.15008]
[1780304118490,36.13,72721.97,48.1,-0.25685,0.00017,17.18469]
[1780304121274,36.13,72721.97,48.1,-0.25686,0.00017,17.18494]
[1780304121277,36.13,72721.97,48.1,-0.25686,0.00017,17.18494]
[1780304121882,36.13,72721.77,48.1,-0.2569,0.00017,17.18628]
[1780304123149,36.13,72721.77,48.1,-0.2569,0.00017,17.18628]
[1780304128570,36.13,72723.97,48.1,-0.25656,0.00017,17.1749]
[1780304133606,36.14,72726.46,48.1,-0.25613,0.00017,17.15743]
[1780304138641,36.14,72729.02,48.1,-0.25572,0.00017,17.14388]
[1780304142070,36.14,72729.13,48.1,-0.25571,0.00017,17.14343]
[1780304142477,36.14,72729.16,48.1,-0.25571,0.00017,17.14359]
[1780304142635,36.14,72729.16,48.1,-0.25571,0.00017,17.14359]
[1780304142669,36.14,72729.29,48.1,-0.2557,0.00017,17.14303]
[1780304143699,36.14,72729.29,48.1,-0.2557,0.00017,17.14303]
[1780304144082,36.14,72729.66,48.1,-0.25564,0.00017,17.14104]
[1780304146712,36.15,72736.57,48.1,-0.25449,0.00017,17.10233]
[1780304151746,36.15,72735.85,48.1,-0.25461,0.00017,17.10657]
[1780304153158,36.15,72735.85,48.1,-0.25461,0.00017,17.10657]
[1780304158447,36.15,72740.54,48.1,-0.25384,0.00017,17.08036]
[1780304161239,36.15,72743.92,48.1,-0.25328,0.00017,17.06143]
[1780304163831,36.15,72752.19,48.1,-0.25192,0.00017,17.015]
[1780304164365,36.15,72752.19,48.1,-0.25192,0.00017,17.015]
[1780304169753,36.15,72751.92,48.1,-0.25198,0.00017,17.01721]
[1780304174909,36.16,72749.24,48.1,-0.25245,0.00017,17.03315]
[1780304179944,36.16,72751.03,48.1,-0.25217,0.00017,17.02359]
[1780304184979,36.16,72751.59,48.1,-0.25209,0.00017,17.02102]
[1780304190014,36.17,72752.42,48.1,-0.25197,0.00017,17.01697]
[1780304195049,36.17,72755.67,48.1,-0.25142,0.00017,16.99498]
[1780304196699,36.17,72755.64,48.1,-0.25143,0.00017,16.9953]
[1780304196704,36.17,72755.64,48.1,-0.25143,0.00017,16.9953]
[1780304196760,36.17,72755.64,48.1,-0.25143,0.00017,16.9953]
[1780304196804,36.17,72755.64,48.1,-0.25143,0.00017,16.9953]
[1780304197454,36.17,72756.58,48.1,-0.25128,0.00017,16.99013]
[1780304198070,36.17,72758.9,48.1,-0.2509,0.00017,16.97711]
[1780304198805,36.17,72758.9,48.1,-0.2509,0.00017,16.97711]
[1780304199077,36.17,72758.53,48.1,-0.25096,0.00017,16.97931]
[1780304200786,36.17,72758.17,48.1,-0.25102,0.00017,16.98137]
[1780304201326,36.17,72759.02,48.1,-0.25088,0.00017,16.97655]
[1780304202990,36.17,72759.71,48.1,-0.25077,0.00017,16.97273]
[1780304203105,36.17,72761.5,48.1,-0.25048,0.00016,16.96267]
[1780304206474,36.17,72761.76,48.1,-0.25044,0.00016,16.9613]
[1780304206480,36.17,72761.76,48.1,-0.25044,0.00016,16.9613]
[1780304208453,36.18,72770.36,48.1,-0.24905,0.00016,16.91316]
[1780304214260,36.2,72772.11,48.1,-0.24889,0.00016,16.90796]
[1780304214420,36.21,72772.8,48.1,-0.24881,0.00016,16.90498]
[1780304216007,36.21,72774.93,48.1,-0.24848,0.00016,16.8938]
[1780304216198,36.21,72775.66,48.1,-0.24839,0.00016,16.89052]
[1780304221409,36.22,72776.84,48.1,-0.24822,0.00016,16.88475]
[1780304222881,36.22,72773.68,48.1,-0.24876,0.00016,16.90341]
[1780304222895,36.22,72773.68,48.1,-0.24876,0.00016,16.90341]
[1780304222949,36.22,72773.68,48.1,-0.24876,0.00016,16.90341]
[1780304223183,36.22,72773.68,48.1,-0.24876,0.00016,16.90341]
[1780304223284,36.22,72773.68,48.1,-0.24876,0.00016,16.90341]
[1780304223408,36.22,72773.68,48.1,-0.24876,0.00016,16.90341]
[1780304223331,36.22,72785.13,48.1,-0.24689,0.00016,16.83817]
[1780304223591,36.22,72785.13,48.1,-0.24689,0.00016,16.83817]
[1780304225013,36.22,72789.16,48.1,-0.24623,0.00016,16.81502]
[1780304230578,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304230761,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304230824,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304231083,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304231173,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304231228,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304231259,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304231342,36.23,72792.46,48.1,-0.24575,0.00016,16.79797]
[1780304231376,36.23,72798.29,48.1,-0.24481,0.00016,16.76486]
[1780304231520,36.23,72798.29,48.1,-0.24481,0.00016,16.76486]
[1780304231554,36.23,72798.29,48.1,-0.24481,0.00016,16.76486]
[1780304231825,36.23,72798.29,48.1,-0.24481,0.00016,16.76486]
[1780304232323,36.23,72806.83,48.1,-0.24341,0.00016,16.71525]
[1780304232886,36.23,72806.83,48.1,-0.24341,0.00016,16.71525]
[1780304233951,36.23,72806.74,48.1,-0.24343,0.00016,16.71579]
[1780304234252,36.23,72806.74,48.1,-0.24343,0.00016,16.71579]
[1780304234337,36.23,72802.56,48.1,-0.24411,0.00016,16.73997]
[1780304234749,36.23,72802.56,48.1,-0.24411,0.00016,16.73997]
[1780304235345,36.23,72803.7,48.1,-0.2439,0.00016,16.73252]
[1780304236363,36.23,72810.97,48.1,-0.24273,0.00016,16.69063]
[1780304238377,36.23,72818.51,48.1,-0.24153,0.00016,16.64758]
[1780304243412,36.26,72825.77,48.1,-0.24051,0.00016,16.61119]
[1780304244847,36.27,72822.1,48.1,-0.24114,0.00016,16.63396]
[1780304245426,36.27,72819.77,48.1,-0.24155,0.00016,16.64865]
[1780304250461,36.28,72818.55,48.1,-0.24177,0.00016,16.65667]
[1780304253742,36.28,72819.65,48.1,-0.24156,0.00016,16.64632]
[1780304253932,36.28,72819.65,48.1,-0.24156,0.00016,16.64632]
[1780304254153,36.28,72821.89,48.1,-0.24121,0.00016,16.6337]
[1780304259558,36.31,72824.63,48.1,-0.24097,0.00016,16.62526]
[1780304262269,36.32,72822.47,48.1,-0.24133,0.00016,16.63806]
[1780304262413,36.32,72822.47,48.1,-0.24133,0.00016,16.63806]
[1780304262388,36.32,72822.24,48.1,-0.24137,0.00016,16.63952]
[1780304262556,36.32,72822.24,48.1,-0.24137,0.00016,16.63952]
[1780304263216,36.32,72816.19,48.1,-0.24235,0.00016,16.67475]
[1780304264147,36.33,72807.54,48.1,-0.24381,0.00016,16.72711]
[1780304269571,36.33,72804.55,48.1,-0.24431,0.00016,16.74499]
[1780304269573,36.33,72804.55,48.1,-0.24431,0.00016,16.74499]
[1780304269673,36.33,72804.38,48.1,-0.24435,0.00016,16.74629]
[1780304271635,36.33,72804.42,48.1,-0.24434,0.00016,16.74606]
[1780304272264,36.34,72804.59,48.1,-0.24433,0.00016,16.74558]
[1780304273694,36.34,72805.77,48.1,-0.24414,0.00016,16.73879]
[1780304274295,36.34,72807.33,48.1,-0.2439,0.00016,16.73023]
[1780304275096,36.34,72807.33,48.1,-0.2439,0.00016,16.73023]
[1780304278449,36.34,72809.35,48.1,-0.24359,0.00016,16.71941]
[1780304279418,36.34,72811.75,48.1,-0.24322,0.00016,16.70608]
[1780304284708,36.36,72815.72,48.1,-0.24268,0.00016,16.68714]
[1780304287769,36.36,72814.95,48.1,-0.24282,0.00016,16.69208]
[1780304288196,36.37,72818.97,48.1,-0.24218,0.00016,16.6691]
[1780304289170,36.37,72818.97,48.1,-0.24218,0.00016,16.6691]
[1780304289271,36.37,72826.79,48.1,-0.24093,0.00016,16.62402]
[1780304294434,36.37,72829.51,48.1,-0.24052,0.00016,16.60923]
[1780304299761,36.4,72827.87,48.1,-0.24093,0.00016,16.6243]
[1780304305945,36.4,72827.15,48.1,-0.24108,0.00016,16.6298]
[1780304311903,36.41,72827.7,48.1,-0.24099,0.00016,16.62376]
[1780304314142,36.41,72828.05,48.1,-0.24094,0.00016,16.62195]
[1780304314243,36.41,72826.34,48.1,-0.24122,0.00016,16.63206]
[1780304314693,36.41,72826.34,48.1,-0.24122,0.00016,16.63206]
[1780304316054,36.41,72824.59,48.1,-0.24151,0.00016,16.64245]
[1780304316057,36.41,72824.59,48.1,-0.24151,0.00016,16.64245]
[1780304321121,36.42,72823.26,48.1,-0.24176,0.00016,16.65162]
[1780304324825,36.42,72823.52,48.1,-0.24174,0.00016,16.65083]
[1780304324833,36.42,72823.52,48.1,-0.24174,0.00016,16.65083]
[1780304324994,36.42,72824.85,48.1,-0.24153,0.00016,16.64338]
[1780304330031,36.43,72826.26,48.1,-0.24133,0.00016,16.63601]
[1780304334066,36.43,72826.24,48.1,-0.24134,0.00016,16.63658]
[1780304334142,36.43,72825.93,48.1,-0.2414,0.00016,16.63852]
[1780304334840,36.43,72825.93,48.1,-0.2414,0.00016,16.63852]
[1780304337080,36.43,72816.63,48.1,-0.24291,0.00016,16.69284]
[1780304342116,36.44,72813.49,48.1,-0.24344,0.00016,16.71175]
[1780304343038,36.44,72813.49,48.1,-0.24344,0.00016,16.71175]
[1780304343135,36.44,72813.49,48.1,-0.24344,0.00016,16.71175]
[1780304343341,36.44,72813.49,48.1,-0.24344,0.00016,16.71175]
[1780304343343,36.44,72813.49,48.1,-0.24344,0.00016,16.71175]
[1780304343509,36.44,72813.49,48.1,-0.24344,0.00016,16.71175]
[1780304343600,36.44,72811.89,48.1,-0.2437,0.00016,16.7211]
[1780304343670,36.44,72811.89,48.1,-0.2437,0.00016,16.7211]
[1780304343920,36.44,72811.89,48.1,-0.2437,0.00016,16.7211]
[1780304344043,36.44,72811.89,48.1,-0.2437,0.00016,16.7211]
[1780304345029,36.44,72805.8,48.1,-0.24469,0.00016,16.75618]
[1780304345137,36.44,72800.49,48.1,-0.24555,0.00016,16.78667]
[1780304350147,36.44,72800.92,48.1,-0.2455,0.00016,16.78485]
[1780304355438,36.44,72798.93,48.1,-0.24584,0.00016,16.79685]
[1780304355441,36.44,72798.93,48.1,-0.24584,0.00016,16.79685]
[1780304357328,36.45,72798.67,48.1,-0.24589,0.00016,16.79878]
[1780304357364,36.45,72798.74,48.1,-0.24588,0.00016,16.79853]
[1780304359876,36.45,72798.84,48.1,-0.24588,0.00016,16.79843]
[1780304359881,36.45,72798.84,48.1,-0.24588,0.00016,16.79843]
[1780304362884,36.45,72798.4,48.1,-0.24597,0.00016,16.80164]
[1780304368564,36.46,72797.77,48.1,-0.2461,0.00016,16.80639]
[1780304372851,36.46,72797.87,48.1,-0.24611,0.00016,16.8065]
[1780304373333,36.47,72800.74,48.1,-0.24562,0.00016,16.78647]
[1780304374192,36.47,72800.74,48.1,-0.24562,0.00016,16.78647]
[1780304374218,36.47,72800.74,48.1,-0.24562,0.00016,16.78647]
[1780304376458,36.47,72807.86,48.1,-0.24448,0.00016,16.74611]
[1780304377369,36.47,72808.94,48.1,-0.24431,0.00016,16.74013]
[1780304378522,36.47,72809.0,48.1,-0.24431,0.00016,16.74]
[1780304383870,36.48,72805.01,48.1,-0.24499,0.00016,16.76414]
[1780304389446,36.48,72805.07,48.1,-0.24501,0.00016,16.76509]
[1780304392390,36.48,72805.78,48.1,-0.24491,0.00016,16.76124]
[1780304393805,36.49,72809.38,48.1,-0.24434,0.00016,16.74128]
[1780304394013,36.49,72809.38,48.1,-0.24434,0.00016,16.74128]
[1780304394483,36.49,72809.66,48.1,-0.2443,0.00016,16.73989]
[1780304396327,36.49,72809.62,48.1,-0.24431,0.00016,16.74025]
[1780304396497,36.49,72810.63,48.1,-0.24415,0.00016,16.73459]
[1780304401533,36.49,72816.54,48.1,-0.24323,0.00016,16.7018]
[1780304406572,36.5,72819.53,48.1,-0.24279,0.00016,16.68597]
[1780304409656,36.5,72815.6,48.1,-0.24344,0.00016,16.70935]
[1780304410603,36.5,72814.88,48.1,-0.24356,0.00016,16.71367]
[1780304411000,36.5,72814.88,48.1,-0.24356,0.00016,16.71367]
[1780304411049,36.5,72814.88,48.1,-0.24356,0.00016,16.71367]
[1780304413327,36.51,72814.83,48.1,-0.24358,0.00016,16.71426]
[1780304418659,36.51,72816.51,48.1,-0.24334,0.00016,16.70569]
[1780304422717,36.51,72817.61,48.1,-0.24317,0.00016,16.69995]
[1780304428730,36.52,72820.22,48.1,-0.24279,0.00016,16.68632]
[1780304430854,36.52,72820.27,48.1,-0.24279,0.00016,16.68624]
[1780304430955,36.52,72820.26,48.1,-0.2428,0.00016,16.68649]
[1780304436615,36.52,72820.55,48.1,-0.24273,0.00016,16.68099]
[1780304439629,36.53,72821.05,48.1,-0.24265,0.00016,16.67843]
[1780304444842,36.53,72824.07,48.1,-0.24219,0.00016,16.66185]
[1780304448977,36.53,72823.69,48.1,-0.24226,0.00016,16.66439]
[1780304449074,36.53,72824.16,48.1,-0.24219,0.00016,16.6618]
[1780304454344,36.53,72824.93,48.1,-0.24208,0.00016,16.65798]
[1780304454385,36.53,72824.93,48.1,-0.24208,0.00016,16.65798]
[1780304454415,36.54,72824.92,48.1,-0.24209,0.00016,16.65837]
[1780304455799,36.54,72827.45,48.1,-0.24169,0.00016,16.64392]
[1780304460894,36.54,72832.11,48.1,-0.24096,0.00016,16.61754]
[1780304467588,36.54,72832.81,48.1,-0.24086,0.00016,16.61404]
[1780304471246,36.54,72832.72,48.1,-0.24088,0.00016,16.61498]
[1780304473888,36.54,72832.53,48.1,-0.24092,0.00016,16.61643]
[1780304474027,36.54,72832.53,48.1,-0.24092,0.00016,16.61643]
[1780304474161,36.54,72832.53,48.1,-0.24092,0.00016,16.61643]
[1780304474664,36.54,72844.06,48.1,-0.23909,0.00016,16.54985]
[1780304474865,36.54,72844.06,48.1,-0.23909,0.00016,16.54985]
[1780304475145,36.54,72844.06,48.1,-0.23909,0.00016,16.54985]
[1780304475271,36.54,72844.06,48.1,-0.23909,0.00016,16.54985]
[1780304475664,36.54,72844.06,48.1,-0.23909,0.00016,16.54985]
[1780304475645,36.55,72860.41,48.1,-0.23652,0.00016,16.45587]
[1780304475891,36.55,72860.41,48.1,-0.23652,0.00016,16.45587]
[1780304475924,36.55,72860.41,48.1,-0.23652,0.00016,16.45587]
[1780304475929,36.55,72860.41,48.1,-0.23652,0.00016,16.45587]
[1780304476298,36.55,72860.41,48.1,-0.23652,0.00016,16.45587]
[1780304476309,36.55,72860.41,48.1,-0.23652,0.00016,16.45587]
[1780304476410,36.55,72866.21,48.1,-0.23561,0.00016,16.42214]
[1780304477803,36.55,72868.33,48.1,-0.23529,0.00016,16.41032]
[1780304477823,36.55,72868.33,48.1,-0.23529,0.00016,16.41032]
[1780304478233,36.55,72868.33,48.1,-0.23529,0.00016,16.41032]
[1780304478315,36.55,72868.33,48.1,-0.23529,0.00016,16.41032]
[1780304480636,36.56,72867.91,48.1,-0.23539,0.00016,16.4142]
[1780304483987,36.57,72866.03,48.1,-0.23575,0.00016,16.42755]
[1780304484435,36.57,72866.34,48.1,-0.23571,0.00016,16.42629]
[1780304486263,36.57,72866.23,48.1,-0.23573,0.00016,16.42686]
[1780304486385,36.57,72866.23,48.1,-0.23573,0.00016,16.42686]
[1780304486537,36.57,72866.23,48.1,-0.23573,0.00016,16.42686]
[1780304487671,36.57,72865.95,48.1,-0.23577,0.00016,16.42843]
[1780304487882,36.57,72866.51,48.1,-0.23568,0.00016,16.42509]
[1780304488111,36.57,72866.51,48.1,-0.23568,0.00016,16.42509]
[1780304491148,36.57,72858.17,48.1,-0.237,0.00016,16.47365]
[1780304495756,36.56,72858.2,48.1,-0.2369,0.00016,16.46691]
[1780304501028,36.56,72860.0,48.1,-0.23661,0.00016,16.45619]
[1780304503147,36.56,72858.7,48.1,-0.23681,0.00016,16.46371]
[1780304503161,36.56,72858.7,48.1,-0.23681,0.00016,16.46371]
[1780304503169,36.56,72858.7,48.1,-0.23681,0.00016,16.46371]
[1780304503547,36.56,72856.15,48.1,-0.23721,0.00016,16.47848]
[1780304504421,36.56,72856.15,48.1,-0.23721,0.00016,16.47848]
[1780304504522,36.56,72847.18,48.1,-0.23864,0.00016,16.53058]
[1780304509022,36.56,72844.13,48.1,-0.23911,0.00016,16.54797]
[1780304509311,36.56,72844.38,48.1,-0.23907,0.00016,16.54645]
[1780304514539,36.56,72844.13,48.1,-0.23911,0.00016,16.54769]
[1780304520389,36.55,72845.83,48.1,-0.23883,0.00016,16.53751]
[1780304524417,36.55,72854.49,48.1,-0.23745,0.00016,16.48718]
[1780304527404,36.55,72857.15,48.1,-0.23703,0.00016,16.47175]
[1780304527420,36.55,72857.15,48.1,-0.23703,0.00016,16.47175]
[1780304527438,36.55,72857.64,48.1,-0.23696,0.00016,16.46893]
[1780304532474,36.55,72863.86,48.1,-0.23596,0.00016,16.43239]
[1780304535919,36.55,72862.88,48.1,-0.23612,0.00016,16.43801]
[1780304540616,36.55,72866.64,48.1,-0.23552,0.00016,16.4159]
[1780304542186,36.55,72867.09,48.1,-0.23545,0.00016,16.41326]
[1780304543918,36.55,72866.67,48.1,-0.23551,0.00016,16.41571]
[1780304544175,36.55,72866.67,48.1,-0.23551,0.00016,16.41571]
[1780304544561,36.55,72865.04,48.1,-0.23577,0.00016,16.42522]
[1780304544902,36.55,72865.04,48.1,-0.23577,0.00016,16.42522]
[1780304546595,36.55,72863.84,48.1,-0.23596,0.00016,16.43231]
[1780304546961,36.55,72863.16,48.1,-0.23607,0.00016,16.43634]
[1780304546963,36.55,72863.16,48.1,-0.23607,0.00016,16.43634]
[1780304546963,36.55,72863.16,48.1,-0.23607,0.00016,16.43634]
[1780304549110,36.55,72861.38,48.1,-0.23636,0.00016,16.44685]
[1780304550733,36.55,72861.61,48.1,-0.23632,0.00016,16.44556]
[1780304553332,36.55,72863.72,48.1,-0.23595,0.00016,16.42904]
[1780304553382,36.55,72863.72,48.1,-0.23595,0.00016,16.42904]
[1780304553630,36.55,72867.07,48.1,-0.23543,0.00016,16.40955]
[1780304558696,36.56,72866.15,48.1,-0.23558,0.00016,16.4151]
[1780304563705,36.56,72868.94,48.1,-0.23514,0.00016,16.39896]
[1780304564387,36.56,72868.94,48.1,-0.23514,0.00016,16.39896]
[1780304567552,36.56,72865.46,48.1,-0.23569,0.00016,16.4193]
[1780304567593,36.56,72865.46,48.1,-0.23569,0.00016,16.4193]
[1780304567733,36.56,72861.77,48.1,-0.23627,0.00016,16.4408]
[1780304569054,36.56,72858.52,48.1,-0.23679,0.00016,16.45979]
[1780304569060,36.56,72858.52,48.1,-0.23679,0.00016,16.45979]
[1780304571761,36.56,72865.39,48.1,-0.2357,0.00016,16.41984]
[1780304576796,36.56,72864.63,48.1,-0.23583,0.00016,16.42461]
[1780304579019,36.56,72864.33,48.1,-0.23588,0.00016,16.42642]
[1780304579972,36.56,72864.16,48.1,-0.23591,0.00016,16.42748]
[1780304580921,36.56,72863.92,48.1,-0.23595,0.00016,16.42894]
[1780304585684,36.56,72863.77,48.1,-0.23598,0.00016,16.42988]
[1780304585700,36.56,72863.77,48.1,-0.23598,0.00016,16.42988]
[1780304586866,36.56,72854.79,48.1,-0.2374,0.00016,16.48223]
[1780304592120,36.56,72859.21,48.1,-0.2367,0.00016,16.45653]
[1780304596570,36.56,72856.33,48.1,-0.23716,0.00016,16.47336]
[1780304601971,36.56,72854.09,48.1,-0.23751,0.00016,16.48627]
[1780304607675,36.56,72855.09,48.1,-0.23735,0.00016,16.4804]
[1780304610388,36.56,72855.33,48.1,-0.23731,0.00016,16.47894]
[1780304612820,36.56,72863.34,48.1,-0.236,0.00016,16.42787]
[1780304613870,36.56,72863.41,48.1,-0.23599,0.00016,16.42746]
[1780304614404,36.56,72865.18,48.1,-0.23571,0.00016,16.41716]
[1780304617290,36.56,72872.88,48.1,-0.2345,0.00016,16.37221]
[1780304618851,36.56,72876.66,48.1,-0.23391,0.00016,16.35012]
[1780304624333,36.56,72880.07,48.1,-0.23338,0.00016,16.33029]
[1780304624400,36.56,72880.07,48.1,-0.23338,0.00016,16.33029]
[1780304624428,36.56,72880.1,48.1,-0.23337,0.00016,16.33022]
[1780304629445,36.56,72880.81,48.1,-0.23326,0.00016,16.3261]
[1780304630286,36.56,72881.28,48.1,-0.23319,0.00016,16.32337]
[1780304630315,36.56,72881.28,48.1,-0.23319,0.00016,16.32337]
[1780304630490,36.56,72881.28,48.1,-0.23319,0.00016,16.32337]
[1780304631537,36.56,72888.8,48.1,-0.23201,0.00016,16.27915]
[1780304634318,36.56,72888.64,48.1,-0.23204,0.00016,16.28012]
[1780304639368,36.56,72885.0,48.1,-0.23261,0.00016,16.30171]
[1780304643183,36.56,72883.73,48.1,-0.23281,0.00016,16.30923]
[1780304645206,36.56,72883.28,48.1,-0.23288,0.00016,16.31189]
[1780304645829,36.56,72882.02,48.1,-0.23308,0.00016,16.31929]
[1780304646289,36.56,72874.53,48.1,-0.23426,0.00016,16.36325]
[1780304648796,36.56,72874.09,48.1,-0.23433,0.00016,16.36581]
[1780304649310,36.56,72872.95,48.1,-0.23451,0.00016,16.37249]
[1780304654345,36.56,72873.65,48.1,-0.2344,0.00016,16.36852]
[1780304654975,36.56,72873.65,48.1,-0.2344,0.00016,16.36852]
[1780304655352,36.56,72873.61,48.1,-0.23441,0.00016,16.36874]
[1780304660387,36.56,72878.33,48.1,-0.23366,0.00016,16.34105]
[1780304665422,36.56,72874.22,48.1,-0.23431,0.00016,16.36517]
[1780304670456,36.56,72873.38,48.1,-0.23444,0.00016,16.37007]
[1780304675492,36.56,72872.84,48.1,-0.23449,0.00016,16.36882]
[1780304680643,36.56,72872.13,48.1,-0.2346,0.00016,16.37297]
[1780304686556,36.56,72871.8,48.1,-0.23465,0.00016,16.37486]
[1780304686680,36.56,72871.8,48.1,-0.23465,0.00016,16.37486]
[1780304686873,36.56,72871.98,48.1,-0.23462,0.00016,16.37381]
[1780304688415,36.56,72869.11,48.1,-0.23508,0.00016,16.39064]
[1780304688898,36.56,72869.11,48.1,-0.23508,0.00016,16.39064]
[1780304694094,36.56,72866.06,48.1,-0.23557,0.00016,16.4089]
[1780304695761,36.57,72866.35,48.1,-0.23553,0.00016,16.40741]
[1780304695813,36.57,72866.35,48.1,-0.23553,0.00016,16.40741]
[1780304697652,36.57,72873.4,48.1,-0.23442,0.00016,16.36653]
[1780304698756,36.57,72873.4,48.1,-0.23442,0.00016,16.36653]
[1780304702199,36.57,72874.06,48.1,-0.23434,0.00016,16.36325]
[1780304702687,36.57,72874.09,48.1,-0.23434,0.00016,16.36322]
[1780304702928,36.57,72874.09,48.1,-0.23434,0.00016,16.36322]
[1780304703694,36.57,72874.26,48.1,-0.23431,0.00016,16.3622]
[1780304704055,36.57,72874.26,48.1,-0.23431,0.00016,16.3622]
[1780304705230,36.57,72874.26,48.1,-0.23431,0.00016,16.3622]
[1780304707116,36.57,72875.3,48.1,-0.23415,0.00016,16.35625]
[1780304707197,36.57,72875.3,48.1,-0.23415,0.00016,16.35625]
[1780304707722,36.57,72874.48,48.1,-0.23428,0.00016,16.36104]
[1780304712802,36.57,72874.34,48.1,-0.2343,0.00016,16.36185]
[1780304718178,36.57,72875.62,48.1,-0.2341,0.00016,16.35435]
[1780304720970,36.57,72885.2,48.1,-0.2326,0.00016,16.29821]
[1780304726570,36.57,72885.85,48.1,-0.2325,0.00016,16.29476]
[1780304729530,36.57,72885.54,48.1,-0.23256,0.00016,16.2968]
[1780304729877,36.57,72887.91,48.1,-0.23219,0.00016,16.28293]
[1780304734912,36.57,72889.49,48.1,-0.23191,0.00016,16.26946]
[1780304739664,36.58,72891.18,48.1,-0.23165,0.00016,16.25966]
[1780304742365,36.58,72890.67,48.1,-0.23173,0.00016,16.26284]
[1780304742804,36.58,72890.67,48.1,-0.23173,0.00016,16.26284]
[1780304745610,36.58,72892.45,48.1,-0.23146,0.00016,16.25252]
[1780304745637,36.58,72892.45,48.1,-0.23146,0.00016,16.25252]
[1780304746375,36.58,72892.48,48.1,-0.23146,0.00016,16.25247]
[1780304746711,36.58,72899.05,48.1,-0.23043,0.00016,16.21381]
[1780304747615,36.58,72899.05,48.1,-0.23043,0.00016,16.21381]
[1780304747625,36.58,72900.97,48.1,-0.23014,0.00016,16.20248]
[1780304752410,36.58,72903.77,48.1,-0.2297,0.00016,16.18582]
[1780304752436,36.58,72903.77,48.1,-0.2297,0.00016,16.18582]
[1780304754100,36.58,72904.85,48.1,-0.22953,0.00016,16.17936]
[1780304760258,36.58,72908.44,48.1,-0.22897,0.00016,16.15805]
[1780304764528,36.58,72909.13,48.1,-0.22886,0.00016,16.15399]
[1780304768354,36.58,72907.8,48.1,-0.22907,0.00016,16.16188]
[1780304768413,36.58,72909.36,48.1,-0.22883,0.00016,16.15265]
[1780304770165,36.58,72901.05,48.1,-0.23012,0.00016,16.20182]
[1780304772281,36.58,72901.35,48.1,-0.23007,0.00016,16.19999]
[1780304772380,36.58,72898.63,48.1,-0.23049,0.00016,16.21601]
[1780304777849,36.58,72898.4,48.1,-0.23053,0.00016,16.21741]
[1780304779495,36.58,72898.59,48.1,-0.2305,0.00016,16.21632]
[1780304779584,36.58,72898.82,48.1,-0.23047,0.00016,16.21497]
[1780304780503,36.58,72898.82,48.1,-0.23047,0.00016,16.21497]
[1780304784907,36.58,72898.8,48.1,-0.23046,0.00016,16.21476]
[1780304784964,36.58,72898.64,48.1,-0.23048,0.00016,16.21561]
[1780304790306,36.57,72898.09,48.1,-0.23056,0.00016,16.21863]
[1780304795616,36.57,72898.69,48.1,-0.23043,0.00016,16.21053]
[1780304795814,36.57,72899.01,48.1,-0.23037,0.00016,16.20856]
[1780304799043,36.57,72903.79,48.1,-0.22963,0.00016,16.18023]
[1780304804404,36.57,72903.09,48.1,-0.22973,0.00016,16.18423]
[1780304809121,36.57,72902.77,48.1,-0.22978,0.00016,16.18596]
[1780304815481,36.57,72901.71,48.1,-0.22994,0.00016,16.19198]
[1780304820516,36.57,72901.07,48.1,-0.23003,0.00016,16.19552]
[1780304825551,36.57,72901.53,48.1,-0.22995,0.00016,16.19255]
[1780304830587,36.57,72900.95,48.1,-0.23004,0.00016,16.19573]
[1780304836629,36.57,72900.99,48.1,-0.23002,0.00016,16.1952]
[1780304839949,36.57,72900.98,48.1,-0.23002,0.00016,16.19521]
[1780304840012,36.57,72900.98,48.1,-0.23002,0.00016,16.19521]
[1780304840024,36.57,72900.98,48.1,-0.23002,0.00016,16.19521]
[1780304840052,36.57,72900.98,48.1,-0.23002,0.00016,16.19521]
[1780304840165,36.57,72900.16,48.1,-0.23015,0.00016,16.19996]
[1780304840550,36.57,72900.16,48.1,-0.23015,0.00016,16.19996]
[1780304840657,36.57,72891.16,48.1,-0.23155,0.00016,16.25308]
[1780304841968,36.57,72883.71,48.1,-0.23272,0.00016,16.2969]
[1780304843778,36.56,72882.69,48.1,-0.23288,0.00016,16.30282]
[1780304848084,36.56,72882.83,48.1,-0.23285,0.00016,16.30192]
[1780304849352,36.56,72881.1,48.1,-0.23312,0.00016,16.31208]
[1780304849720,36.56,72885.9,48.1,-0.23237,0.00016,16.28386]
[1780304854754,36.56,72888.14,48.1,-0.23198,0.00016,16.26612]
[1780304859789,36.56,72888.64,48.1,-0.2319,0.00016,16.26308]
[1780304864826,36.56,72889.47,48.1,-0.23177,0.00016,16.25813]
[1780304869536,36.56,72890.08,48.1,-0.23167,0.00016,16.25454]
[1780304870866,36.56,72901.7,48.1,-0.22986,0.00016,16.18597]
[1780304875902,36.57,72906.53,48.1,-0.22912,0.00016,16.15787]
[1780304876748,36.57,72906.53,48.1,-0.22912,0.00016,16.15787]
[1780304881945,36.57,72908.38,48.1,-0.22885,0.00016,16.14765]
[1780304886980,36.57,72908.63,48.1,-0.22883,0.00016,16.14682]
[1780304888700,36.57,72911.14,48.1,-0.22844,0.00016,16.13207]
[1780304888994,36.57,72912.2,48.1,-0.22828,0.00016,16.12593]
[1780304890739,36.57,72912.58,48.1,-0.22822,0.00016,16.12373]
[1780304891008,36.57,72912.79,48.1,-0.22819,0.00015,16.12253]
[1780304892822,36.57,72912.96,48.1,-0.22817,0.00015,16.12168]
[1780304893023,36.57,72912.99,48.1,-0.22817,0.00015,16.12166]
[1780304894879,36.57,72913.08,48.1,-0.22816,0.00015,16.12118]
[1780304894892,36.57,72913.08,48.1,-0.22816,0.00015,16.12118]
[1780304895505,36.57,72913.6,48.1,-0.22808,0.00015,16.11814]
[1780304897467,36.58,72915.46,48.1,-0.22779,0.00015,16.10721]
[1780304898381,36.58,72918.22,48.1,-0.22737,0.00015,16.09087]
[1780304898383,36.58,72918.22,48.1,-0.22737,0.00015,16.09087]
[1780304898484,36.58,72918.22,48.1,-0.22737,0.00015,16.09087]
[1780304900376,36.58,72923.09,48.1,-0.22662,0.00015,16.06204]
[1780304902199,36.58,72920.17,48.1,-0.22707,0.00015,16.07961]
[1780304908128,36.58,72920.37,48.1,-0.22706,0.00015,16.07898]
[1780304909743,36.58,72920.37,48.1,-0.22706,0.00015,16.07898]
[1780304915914,36.58,72916.36,48.1,-0.22765,0.00015,16.09884]
[1780304916100,36.58,72916.36,48.1,-0.22765,0.00015,16.09884]
[1780304916128,36.58,72914.72,48.1,-0.22791,0.00015,16.1087]
[1780304921653,36.58,72910.66,48.1,-0.22855,0.00016,16.13334]
[1780304926485,36.59,72909.49,48.1,-0.22875,0.00016,16.14087]
[1780304926652,36.59,72909.49,48.1,-0.22875,0.00016,16.14087]
[1780304926856,36.59,72909.49,48.1,-0.22875,0.00016,16.14087]
[1780304926866,36.59,72909.49,48.1,-0.22875,0.00016,16.14087]
[1780304926914,36.59,72909.49,48.1,-0.22875,0.00016,16.1411]
[1780304928664,36.59,72903.2,48.1,-0.22973,0.00016,16.17834]
[1780304930136,36.59,72901.92,48.1,-0.22994,0.00016,16.18617]
[1780304930282,36.59,72902.43,48.1,-0.22986,0.00016,16.18329]
[1780304935317,36.59,72903.84,48.1,-0.22965,0.00016,16.17533]
[1780304940353,36.59,72904.04,48.1,-0.22963,0.00016,16.17453]
[1780304945389,36.59,72903.01,48.1,-0.2298,0.00016,16.18094]
[1780304950423,36.6,72901.59,48.1,-0.23003,0.00016,16.18964]
[1780304955459,36.6,72900.0,48.1,-0.23028,0.00016,16.19928]
[1780304960494,36.6,72900.86,48.1,-0.23015,0.00016,16.1944]
[1780304965957,36.6,72901.83,48.1,-0.23,0.00016,16.18884]
[1780304966058,36.6,72901.85,48.1,-0.23,0.00016,16.18881]
[1780304966962,36.6,72901.85,48.1,-0.23,0.00016,16.18881]
[1780304967063,36.6,72901.89,48.1,-0.23,0.00016,16.18852]
[1780304972580,36.6,72908.1,48.1,-0.229,0.00016,16.14774]
[1780304973382,36.6,72908.1,48.1,-0.229,0.00016,16.14774]
[1780304974013,36.6,72908.1,48.1,-0.229,0.00016,16.14774]
[1780304974059,36.6,72910.5,48.1,-0.22863,0.00016,16.13353]
[1780304979628,36.6,72915.47,48.1,-0.22786,0.00015,16.1042]
[1780304982367,36.6,72915.7,48.1,-0.22783,0.00015,16.10293]
[1780304983067,36.6,72910.28,48.1,-0.22867,0.00016,16.13514]
[1780304983951,36.6,72910.28,48.1,-0.22867,0.00016,16.13514]
[1780304986460,36.6,72908.33,48.1,-0.22898,0.00016,16.14692]
[1780304991058,36.6,72916.48,48.1,-0.22772,0.00015,16.09885]
[1780304996568,36.6,72916.73,48.1,-0.22769,0.00015,16.09775]
[1780305001182,36.61,72917.11,48.1,-0.22764,0.00015,16.09578]
[1780305001782,36.61,72918.29,48.1,-0.22746,0.00015,16.08891]
[1780305008180,36.61,72920.16,48.1,-0.22718,0.00015,16.07809]
[1780305018864,36.61,72917.45,48.1,-0.22762,0.00015,16.09504]
[1780305024083,36.61,72916.98,48.1,-0.2277,0.00015,16.09823]
[1780305026068,36.61,72916.3,48.1,-0.22781,0.00015,16.1024]
[1780305026169,36.61,72916.31,48.1,-0.22781,0.00015,16.1024]
[1780305032120,36.62,72918.06,48.1,-0.22756,0.00015,16.09288]
[1780305038035,36.62,72918.22,48.1,-0.22753,0.00015,16.08882]
[1780305045085,36.63,72918.01,48.1,-0.2276,0.00015,16.09134]
[1780305050120,36.63,72918.34,48.1,-0.22757,0.00015,16.0903]
[1780305056162,36.64,72918.97,48.1,-0.2275,0.00015,16.08772]
[1780305061204,36.64,72919.15,48.1,-0.2275,0.00015,16.08763]
[1780305066239,36.65,72918.86,48.1,-0.22757,0.00015,16.09035]
[1780305071274,36.65,72918.32,48.1,-0.22767,0.00015,16.0945]
[1780305076309,36.65,72917.19,48.1,-0.22787,0.00015,16.10207]
[1780305081345,36.66,72919.57,48.1,-0.22752,0.00015,16.08883]
[1780305086380,36.66,72919.24,48.1,-0.2276,0.00015,16.09172]
[1780305092017,36.66,72919.38,48.1,-0.2276,0.00015,16.09163]
[1780305097457,36.67,72920.07,48.1,-0.22748,0.00015,16.08445]
[1780305104120,36.67,72920.76,48.1,-0.2274,0.00015,16.08113]
[1780305108275,36.68,72920.9,48.1,-0.2274,0.00015,16.08146]
[1780305108535,36.68,72920.8,48.1,-0.22742,0.00015,16.08224]
[1780305113570,36.68,72919.47,48.1,-0.22764,0.00015,16.09052]
[1780305115266,36.68,72919.47,48.1,-0.22764,0.00015,16.09052]
[1780305115322,36.68,72919.68,48.1,-0.22761,0.00015,16.08942]
[1780305118778,36.68,72919.77,48.1,-0.2276,0.00015,16.08914]
[1780305124498,36.68,72921.31,48.1,-0.22737,0.00015,16.0803]
[1780305125123,36.68,72921.31,48.1,-0.22737,0.00015,16.0803]
[1780305131026,36.68,72919.29,48.1,-0.2277,0.00015,16.09271]
[1780305136731,36.69,72919.87,48.1,-0.22762,0.00015,16.0898]
[1780305141766,36.69,72920.38,48.1,-0.22755,0.00015,16.08725]
[1780305146801,36.69,72920.81,48.1,-0.2275,0.00015,16.08516]
[1780305151975,36.69,72919.18,48.1,-0.22776,0.00015,16.09509]
[1780305157934,36.69,72919.35,48.1,-0.22771,0.00015,16.09033]
[1780305160263,36.7,72919.2,48.1,-0.22773,0.00015,16.09137]
[1780305160341,36.7,72917.2,48.1,-0.22804,0.00015,16.10326]
[1780305164877,36.7,72914.97,48.1,-0.22839,0.00015,16.11636]
[1780305164908,36.7,72914.97,48.1,-0.22839,0.00015,16.11636]
[1780305164927,36.7,72913.32,48.1,-0.22864,0.00015,16.12609]
[1780305167149,36.7,72909.67,48.1,-0.22921,0.00016,16.14767]
[1780305169128,36.7,72909.95,48.1,-0.22917,0.00015,16.14608]
[1780305170345,36.7,72909.46,48.1,-0.22924,0.00016,16.14906]
[1780305174910,36.7,72902.84,48.1,-0.23028,0.00016,16.18827]
[1780305174997,36.7,72902.19,48.1,-0.23038,0.00016,16.19212]
[1780305180033,36.7,72898.27,48.1,-0.231,0.00016,16.21568]
[1780305186075,36.7,72897.77,48.1,-0.23109,0.00016,16.2191]
[1780305191112,36.7,72894.9,48.1,-0.23155,0.00016,16.2363]
[1780305195842,36.7,72891.04,48.1,-0.23215,0.00016,16.25904]
[1780305201186,36.7,72889.95,48.1,-0.23233,0.00016,16.26565]
[1780305211256,36.71,72888.57,48.1,-0.23251,0.00016,16.26961]
[1780305216290,36.71,72887.47,48.1,-0.23269,0.00016,16.27618]
[1780305221326,36.71,72885.63,48.1,-0.23298,0.00016,16.28706]
[1780305226362,36.71,72885.21,48.1,-0.23304,0.00016,16.2896]
[1780305228555,36.71,72885.32,48.1,-0.23303,0.00016,16.28897]
[1780305233930,36.71,72884.25,48.1,-0.2332,0.00016,16.29521]
[1780305239452,36.71,72883.24,48.1,-0.23335,0.00016,16.301]
[1780305239591,36.71,72883.24,48.1,-0.23335,0.00016,16.301]
[1780305245501,36.7,72878.68,48.1,-0.23406,0.00016,16.3273]
[1780305250281,36.7,72878.26,48.1,-0.23412,0.00016,16.3295]
[1780305255571,36.7,72876.94,48.1,-0.23431,0.00016,16.3368]
[1780305261613,36.7,72879.08,48.1,-0.23397,0.00016,16.32393]
[1780305269669,36.7,72878.11,48.1,-0.23411,0.00016,16.32907]
[1780305274676,36.7,72876.72,48.1,-0.23428,0.00016,16.33252]
[1780305275816,36.7,72876.12,48.1,-0.23437,0.00016,16.33588]
[1780305281753,36.69,72877.49,48.1,-0.23414,0.00016,16.32746]
[1780305283034,36.69,72877.49,48.1,-0.23414,0.00016,16.32746]
[1780305283077,36.69,72877.49,48.1,-0.23414,0.00016,16.32746]
[1780305283211,36.69,72877.49,48.1,-0.23414,0.00016,16.32746]
[1780305287270,36.69,72877.49,48.1,-0.23414,0.00016,16.32727]
[1780305288593,36.69,72877.48,48.1,-0.23413,0.00016,16.32714]
[1780305293837,36.69,72877.07,48.1,-0.23419,0.00016,16.32917]
[1780305298701,36.69,72876.47,48.1,-0.23428,0.00016,16.33235]
[1780305304362,36.69,72876.62,48.1,-0.23425,0.00016,16.33129]
[1780305307580,36.69,72877.19,48.1,-0.23415,0.00016,16.32765]
[1780305307631,36.69,72877.19,48.1,-0.23415,0.00016,16.32765]
[1780305310254,36.69,72884.68,48.1,-0.23297,0.00016,16.28372]
[1780305312292,36.69,72885.13,48.1,-0.2329,0.00016,16.28107]
[1780305312849,36.69,72886.03,48.1,-0.23276,0.00016,16.2758]
[1780305316978,36.69,72887.31,48.1,-0.23256,0.00016,16.26832]
[1780305317654,36.69,72887.37,48.1,-0.23255,0.00016,16.26797]
[1780305318605,36.69,72887.24,48.1,-0.23257,0.00016,16.26874]
[1780305324044,36.69,72889.63,48.1,-0.2322,0.00016,16.25478]
[1780305329905,36.69,72889.21,48.1,-0.23227,0.00016,16.25741]
[1780305329954,36.69,72889.21,48.1,-0.23227,0.00016,16.25741]
[1780305330445,36.69,72890.62,48.1,-0.23205,0.00016,16.24917]
[1780305334461,36.69,72891.78,48.1,-0.23183,0.00016,16.23785]
[1780305337564,36.69,72884.74,48.1,-0.23292,0.00016,16.27895]
[1780305337940,36.69,72884.74,48.1,-0.23292,0.00016,16.27895]
[1780305337982,36.69,72884.74,48.1,-0.23292,0.00016,16.27895]
[1780305338065,36.69,72884.74,48.1,-0.23292,0.00016,16.27895]
[1780305338150,36.69,72879.0,48.1,-0.23382,0.00016,16.31245]
[1780305341179,36.69,72877.54,48.1,-0.23405,0.00016,16.32111]
[1780305347213,36.69,72880.1,48.1,-0.23367,0.00016,16.30673]
[1780305350447,36.69,72879.24,48.1,-0.23381,0.00016,16.31193]
[1780305354263,36.69,72871.48,48.1,-0.23503,0.00016,16.35754]
[1780305358654,36.69,72871.34,48.1,-0.23506,0.00016,16.35848]
[1780305362571,36.69,72862.71,48.1,-0.23642,0.00016,16.40875]
[1780305367915,36.69,72860.21,48.1,-0.23681,0.00016,16.42312]
[1780305369172,36.69,72863.0,48.1,-0.23637,0.00016,16.40688]
[1780305374403,36.69,72862.73,48.1,-0.23641,0.00016,16.40833]
[1780305379225,36.69,72861.27,48.1,-0.23664,0.00016,16.41664]
[1780305384473,36.69,72856.62,48.1,-0.23736,0.00016,16.44323]
[1780305389508,36.69,72855.64,48.1,-0.23751,0.00016,16.44853]
[1780305394543,36.68,72855.54,48.1,-0.23747,0.00016,16.44431]
[1780305399579,36.68,72855.62,48.1,-0.23745,0.00016,16.44347]
[1780305407053,36.68,72855.41,48.1,-0.23748,0.00016,16.4444]
[1780305412670,36.68,72853.62,48.1,-0.23774,0.00016,16.45417]
[1780305417445,36.68,72852.44,48.1,-0.23793,0.00016,16.46079]
[1780305421996,36.68,72848.79,48.1,-0.23849,0.00016,16.48149]
[1780305422213,36.68,72847.12,48.1,-0.23875,0.00016,16.49094]
[1780305427776,36.68,72852.24,48.1,-0.23794,0.00016,16.46143]
[1780305430873,36.68,72853.56,48.1,-0.23774,0.00016,16.45386]
[1780305430974,36.68,72853.94,48.1,-0.23768,0.00016,16.45169]
[1780305432923,36.68,72857.12,48.1,-0.23717,0.00016,16.43317]
[1780305433024,36.68,72856.9,48.1,-0.23721,0.00016,16.43444]
[1780305433695,36.68,72856.9,48.1,-0.23721,0.00016,16.43444]
[1780305433819,36.68,72856.57,48.1,-0.23726,0.00016,16.43632]
[1780305438854,36.67,72859.2,48.1,-0.23684,0.00016,16.42087]
[1780305443890,36.67,72863.84,48.1,-0.2361,0.00016,16.39389]
[1780305449932,36.67,72864.03,48.1,-0.23607,0.00016,16.39277]
[1780305453961,36.67,72872.24,48.1,-0.23474,0.00016,16.34058]
[1780305459055,36.68,72872.05,48.1,-0.23477,0.00016,16.34184]
[1780305459783,36.68,72872.3,48.1,-0.23474,0.00016,16.34049]
[1780305464819,36.68,72876.39,48.1,-0.2341,0.00016,16.31685]
[1780305469381,36.68,72880.47,48.1,-0.23347,0.00016,16.29335]
[1780305470297,36.68,72879.93,48.1,-0.23356,0.00016,16.29671]
[1780305476030,36.68,72879.02,48.1,-0.23371,0.00016,16.30222]
[1780305481154,36.68,72878.9,48.1,-0.23375,0.00016,16.30375]
[1780305482992,36.68,72878.9,48.1,-0.23375,0.00016,16.30382]
[1780305483196,36.68,72878.9,48.1,-0.23375,0.00016,16.30382]
[1780305483233,36.68,72879.32,48.1,-0.23368,0.00016,16.30144]
[1780305485243,36.68,72876.41,48.1,-0.23414,0.00016,16.31842]
[1780305485250,36.68,72876.41,48.1,-0.23414,0.00016,16.31842]
[1780305485326,36.68,72874.1,48.1,-0.2345,0.00016,16.33186]
[1780305490222,36.68,72865.69,48.1,-0.23583,0.00016,16.38093]
[1780305495257,36.68,72867.85,48.1,-0.23549,0.00016,16.36831]
[1780305500292,36.68,72874.66,48.1,-0.23442,0.00016,16.32879]
[1780305503212,36.69,72873.45,48.1,-0.23461,0.00016,16.33594]
[1780305508348,36.69,72879.0,48.1,-0.23375,0.00016,16.30384]
[1780305513383,36.69,72881.68,48.1,-0.2333,0.00016,16.28419]
[1780305518418,36.69,72882.44,48.1,-0.23319,0.00016,16.28021]
[1780305519058,36.69,72882.44,48.1,-0.23319,0.00016,16.28021]
[1780305524147,36.69,72881.79,48.1,-0.23331,0.00016,16.28448]
[1780305533523,36.7,72877.44,48.1,-0.23401,0.00016,16.31058]
[1780305538558,36.7,72883.06,48.1,-0.23313,0.00016,16.27806]
[1780305543592,36.7,72883.77,48.1,-0.23304,0.00016,16.27441]
[1780305549056,36.7,72884.02,48.1,-0.23301,0.00016,16.27336]
[1780305549058,36.7,72884.02,48.1,-0.23301,0.00016,16.27336]
[1780305554670,36.7,72882.69,48.1,-0.23323,0.00016,16.28182]
[1780305559705,36.71,72884.1,48.1,-0.23302,0.00016,16.27403]
[1780305559970,36.71,72884.1,48.1,-0.23302,0.00016,16.27403]
[1780305560712,36.71,72883.94,48.1,-0.23305,0.00016,16.27495]
[1780305562049,36.71,72884.06,48.1,-0.23303,0.00016,16.27424]
[1780305562726,36.71,72884.41,48.1,-0.23298,0.00016,16.27229]
[1780305562893,36.71,72884.41,48.1,-0.23298,0.00016,16.27229]
[1780305563733,36.71,72884.72,48.1,-0.23293,0.00016,16.27047]
[1780305565369,36.71,72884.55,48.1,-0.23296,0.00016,16.27146]
[1780305565746,36.71,72884.69,48.1,-0.23293,0.00016,16.27063]
[1780305568500,36.71,72885.58,48.1,-0.2328,0.00016,16.26562]
[1780305568518,36.71,72885.58,48.1,-0.2328,0.00016,16.26562]
[1780305568768,36.71,72890.16,48.1,-0.23209,0.00016,16.23889]
[1780305568950,36.71,72890.16,48.1,-0.23209,0.00016,16.23889]
[1780305570181,36.71,72894.5,48.1,-0.23141,0.00016,16.21346]
[1780305571060,36.71,72896.52,48.1,-0.2311,0.00016,16.20166]
[1780305576298,36.71,72895.55,48.1,-0.23122,0.00016,16.20335]
[1780305578261,36.71,72896.51,48.1,-0.23107,0.00016,16.19787]
[1780305584054,36.71,72898.39,48.1,-0.23079,0.00016,16.18724]
[1780305584252,36.71,72898.39,48.1,-0.23079,0.00016,16.18724]
[1780305589881,36.71,72897.34,48.1,-0.23097,0.00016,16.19395]
[1780305594952,36.72,72899.23,48.1,-0.23069,0.00016,16.18342]
[1780305597022,36.72,72899.63,48.1,-0.23063,0.00016,16.18117]
[1780305599253,36.72,72899.69,48.1,-0.23062,0.00016,16.18102]
[1780305599583,36.72,72899.69,48.1,-0.23062,0.00016,16.18102]
[1780305599658,36.72,72900.0,48.1,-0.23058,0.00016,16.1794]
[1780305604658,36.72,72905.22,48.1,-0.22977,0.00016,16.14877]
[1780305607093,36.72,72912.8,48.1,-0.2286,0.00015,16.10418]
[1780305612456,36.72,72912.11,48.1,-0.22872,0.00015,16.10864]
[1780305618221,36.72,72912.83,48.1,-0.22862,0.00015,16.10488]
[1780305623924,36.73,72917.05,48.1,-0.22798,0.00015,16.08048]
[1780305629027,36.73,72914.98,48.1,-0.22832,0.00015,16.09344]
[1780305635768,36.73,72917.21,48.1,-0.22795,0.00015,16.07642]
[1780305642286,36.74,72921.6,48.1,-0.2273,0.00015,16.05165]
[1780305644208,36.74,72921.63,48.1,-0.2273,0.00015,16.05163]
[1780305650435,36.74,72925.12,48.1,-0.22679,0.00015,16.03215]
[1780305650649,36.74,72925.12,48.1,-0.22679,0.00015,16.03215]
[1780305650705,36.74,72925.12,48.1,-0.22679,0.00015,16.03215]
[1780305650723,36.74,72925.12,48.1,-0.22679,0.00015,16.03215]
[1780305650840,36.74,72925.12,48.1,-0.22679,0.00015,16.03215]
[1780305650841,36.74,72925.73,48.1,-0.2267,0.00015,16.02872]
[1780305651909,36.74,72933.15,48.1,-0.22556,0.00015,15.98477]
[1780305653172,36.74,72935.01,48.1,-0.22528,0.00015,15.97385]
[1780305653365,36.74,72935.59,48.1,-0.22519,0.00015,15.97055]
[1780305654217,36.74,72935.59,48.1,-0.22519,0.00015,15.97055]
[1780305656427,36.75,72936.49,48.1,-0.22506,0.00015,15.96528]
[1780305661582,36.75,72937.03,48.1,-0.22498,0.00015,15.96227]
[1780305665119,36.75,72939.27,48.1,-0.22464,0.00015,15.94911]
[1780305672506,36.75,72939.48,48.1,-0.22462,0.00015,15.94823]
[1780305677812,36.75,72938.69,48.1,-0.22474,0.00015,15.95307]
[1780305682145,36.75,72939.3,48.1,-0.22465,0.00015,15.94961]
[1780305687613,36.75,72939.48,48.1,-0.22463,0.00015,15.9487]
[1780305692671,36.75,72939.93,48.1,-0.22452,0.00015,15.94169]
[1780305698697,36.75,72936.46,48.1,-0.22506,0.00015,15.96259]
[1780305701784,36.75,72934.94,48.1,-0.2253,0.00015,15.97162]
[1780305701801,36.75,72934.94,48.1,-0.2253,0.00015,15.97162]
[1780305701897,36.75,72934.33,48.1,-0.22539,0.00015,15.97523]
[1780305702272,36.75,72934.33,48.1,-0.22539,0.00015,15.97523]
[1780305704046,36.75,72929.85,48.1,-0.22608,0.00015,16.00199]
[1780305704766,36.75,72929.85,48.1,-0.22608,0.00015,16.00199]
[1780305704850,36.75,72929.64,48.1,-0.22611,0.00015,16.00329]
[1780305710010,36.76,72929.08,48.1,-0.22622,0.00015,16.00727]
[1780305716823,36.76,72929.97,48.1,-0.22611,0.00015,16.00332]
[1780305721916,36.76,72931.0,48.1,-0.22597,0.00015,15.99789]
[1780305723849,36.77,72925.86,48.1,-0.22677,0.00015,16.0287]
[1780305726956,36.77,72924.5,48.1,-0.22699,0.00015,16.03715]
[1780305728198,36.77,72919.98,48.1,-0.22769,0.00015,16.06413]
[1780305733355,36.77,72918.3,48.1,-0.22797,0.00015,16.07452]
[1780305733370,36.77,72918.3,48.1,-0.22797,0.00015,16.07452]
[1780305733417,36.77,72918.3,48.1,-0.22797,0.00015,16.07452]
[1780305733422,36.77,72918.3,48.1,-0.22797,0.00015,16.07452]
[1780305733436,36.77,72918.3,48.1,-0.22797,0.00015,16.07452]
[1780305733614,36.77,72918.3,48.1,-0.22797,0.00015,16.07452]
[1780305733949,36.77,72912.16,48.1,-0.22892,0.00015,16.11084]
[1780305735497,36.77,72908.22,48.1,-0.22953,0.00016,16.1342]
[1780305735569,36.77,72908.22,48.1,-0.22953,0.00016,16.1342]
[1780305744018,36.78,72909.66,48.1,-0.22934,0.00015,16.12683]
[1780305744203,36.78,72909.66,48.1,-0.22934,0.00015,16.12683]
[1780305751068,36.78,72909.62,48.1,-0.22933,0.00015,16.12388]
[1780305756102,36.78,72910.22,48.1,-0.22926,0.00015,16.12113]
[1780305761311,36.79,72910.22,48.1,-0.22927,0.00015,16.12161]
[1780305767181,36.79,72912.01,48.1,-0.22903,0.00015,16.11238]
[1780305770311,36.79,72912.16,48.1,-0.22902,0.00015,16.11185]
[1780305770352,36.79,72912.16,48.1,-0.22902,0.00015,16.11185]
[1780305770410,36.79,72912.15,48.1,-0.22902,0.00015,16.11209]
[1780305771426,36.79,72912.15,48.1,-0.22902,0.00015,16.11209]
[1780305772654,36.8,72912.18,48.1,-0.22902,0.00015,16.11209]
[1780305772681,36.8,72912.18,48.1,-0.22902,0.00015,16.11209]
[1780305772923,36.8,72916.29,48.1,-0.22839,0.00015,16.08814]
[1780305773070,36.8,72916.29,48.1,-0.22839,0.00015,16.08814]
[1780305774804,36.8,72920.28,48.1,-0.22778,0.00015,16.0646]
[1780305774902,36.8,72925.65,48.1,-0.22695,0.00015,16.03295]
[1780305780279,36.8,72923.15,48.1,-0.22736,0.00015,16.04855]
[1780305784306,36.8,72916.09,48.1,-0.22846,0.00015,16.09083]
[1780305786589,36.8,72916.6,48.1,-0.22839,0.00015,16.08795]
[1780305786601,36.8,72916.6,48.1,-0.22839,0.00015,16.08795]
[1780305786629,36.8,72916.6,48.1,-0.22839,0.00015,16.08795]
[1780305792364,36.81,72908.56,48.1,-0.22966,0.00015,16.1363]
[1780305793504,36.81,72908.56,48.1,-0.22966,0.00015,16.1363]
[1780305793877,36.81,72908.56,48.1,-0.22966,0.00015,16.1363]
[1780305793943,36.81,72908.56,48.1,-0.22966,0.00015,16.1363]
[1780305793960,36.81,72908.56,48.1,-0.22966,0.00015,16.1363]
[1780305793978,36.81,72901.69,48.1,-0.23073,0.00016,16.17693]
[1780305794555,36.81,72901.69,48.1,-0.23073,0.00016,16.17693]
[1780305794981,36.81,72892.76,48.1,-0.23213,0.00016,16.22952]
[1780305795644,36.81,72892.76,48.1,-0.23213,0.00016,16.22952]
[1780305795756,36.81,72892.76,48.1,-0.23213,0.00016,16.22952]
[1780305797823,36.81,72891.59,48.1,-0.23232,0.00016,16.23664]
[1780305797850,36.81,72891.59,48.1,-0.23232,0.00016,16.23664]
[1780305797880,36.81,72891.59,48.1,-0.23232,0.00016,16.23664]
[1780305797933,36.81,72891.59,48.1,-0.23232,0.00016,16.23664]
[1780305797951,36.81,72891.59,48.1,-0.23232,0.00016,16.23664]
[1780305798078,36.81,72891.61,48.1,-0.23232,0.00016,16.23666]
[1780305798562,36.81,72891.61,48.1,-0.23232,0.00016,16.23666]
[1780305798663,36.81,72908.0,48.1,-0.22977,0.00016,16.14066]
[1780305799825,36.81,72915.56,48.1,-0.2286,0.00015,16.09622]
[1780305805525,36.81,72913.94,48.1,-0.22886,0.00015,16.10619]
[1780305810537,36.82,72914.28,48.1,-0.22882,0.00015,16.10448]
[1780305811932,36.82,72914.46,48.1,-0.22879,0.00015,16.10356]
[1780305811954,36.82,72913.83,48.1,-0.22885,0.00015,16.10293]
[1780305812145,36.82,72913.83,48.1,-0.22885,0.00015,16.10293]
[1780305812755,36.82,72913.83,48.1,-0.22885,0.00015,16.10293]
[1780305813514,36.82,72904.59,48.1,-0.23029,0.00016,16.15754]
[1780305817516,36.82,72903.19,48.1,-0.23052,0.00016,16.16606]
[1780305817529,36.82,72903.19,48.1,-0.23052,0.00016,16.16606]
[1780305818513,36.82,72902.21,48.1,-0.23067,0.00016,16.17191]
[1780305820141,36.82,72899.09,48.1,-0.23116,0.00016,16.19037]
[1780305820563,36.82,72900.59,48.1,-0.23093,0.00016,16.18176]
[1780305821646,36.82,72900.59,48.1,-0.23093,0.00016,16.18176]
[1780305822877,36.82,72900.52,48.1,-0.23095,0.00016,16.18235]
[1780305822978,36.82,72909.94,48.1,-0.22949,0.00015,16.12726]
[1780305823253,36.82,72909.94,48.1,-0.22949,0.00015,16.12726]
[1780305828049,36.83,72910.24,48.1,-0.22946,0.00015,16.12608]
[1780305828099,36.83,72910.24,48.1,-0.22946,0.00015,16.12608]
[1780305828820,36.83,72908.36,48.1,-0.22975,0.00015,16.13719]
[1780305834665,36.82,72909.01,48.1,-0.22964,0.00015,16.13297]
[1780305840092,36.82,72908.01,48.1,-0.22979,0.00015,16.13859]
[1780305842161,36.82,72905.6,48.1,-0.23016,0.00016,16.15261]
[1780305842725,36.82,72905.52,48.1,-0.23017,0.00016,16.15291]
[1780305847756,36.82,72908.93,48.1,-0.22963,0.00015,16.13248]
[1780305848564,36.82,72908.93,48.1,-0.22963,0.00015,16.13248]
[1780305853798,36.82,72909.04,48.1,-0.2296,0.00015,16.13145]
[1780305854910,36.82,72909.04,48.1,-0.2296,0.00015,16.13145]
[1780305860367,36.82,72909.27,48.1,-0.22956,0.00015,16.12975]
[1780305865167,36.82,72906.86,48.1,-0.22993,0.00016,16.14362]
[1780305870922,36.81,72905.85,48.1,-0.23007,0.00016,16.14915]
[1780305874555,36.81,72907.05,48.1,-0.22984,0.00016,16.13751]
[1780305877594,36.81,72909.32,48.1,-0.22949,0.00015,16.12408]
[1780305883008,36.81,72909.18,48.1,-0.22951,0.00015,16.12475]
[1780305883251,36.81,72909.18,48.1,-0.22951,0.00015,16.12475]
[1780305892580,36.81,72909.22,48.1,-0.22949,0.00015,16.12422]
[1780305897720,36.81,72911.73,48.1,-0.2291,0.00015,16.10936]
[1780305903150,36.81,72911.15,48.1,-0.22919,0.00015,16.11269]
[1780305905654,36.81,72910.81,48.1,-0.22924,0.00015,16.11468]
[1780305909879,36.81,72911.1,48.1,-0.2292,0.00015,16.11294]
[1780305913259,36.81,72910.77,48.1,-0.22925,0.00015,16.11486]
[1780305915845,36.81,72910.44,48.1,-0.2293,0.00015,16.1168]
[1780305921276,36.81,72906.38,48.1,-0.22992,0.00016,16.14052]
[1780305925084,36.81,72906.3,48.1,-0.22993,0.00016,16.14091]
[1780305925186,36.81,72905.37,48.1,-0.23008,0.00016,16.14635]
[1780305930339,36.81,72904.84,48.1,-0.23017,0.00016,16.14981]
[1780305935374,36.81,72904.28,48.1,-0.23022,0.00016,16.14901]
[1780305939225,36.81,72905.67,48.1,-0.23001,0.00016,16.14105]
[1780305940840,36.81,72906.77,48.1,-0.22984,0.00016,16.13466]
[1780305940921,36.81,72909.29,48.1,-0.22946,0.00015,16.12003]
[1780305942907,36.81,72909.85,48.1,-0.22937,0.00015,16.11674]
[1780305942931,36.81,72909.29,48.1,-0.22946,0.00015,16.12003]
[1780305944572,36.81,72909.0,48.1,-0.2295,0.00015,16.12173]
[1780305944576,36.81,72909.0,48.1,-0.2295,0.00015,16.12173]
[1780305944673,36.81,72910.4,48.1,-0.22929,0.00015,16.11371]
[1780305950478,36.81,72913.96,48.1,-0.22874,0.00015,16.09285]
[1780305955517,36.81,72912.18,48.1,-0.22902,0.00015,16.10344]
[1780305958663,36.82,72912.1,48.1,-0.22903,0.00015,16.10395]
[1780305958825,36.82,72912.1,48.1,-0.22903,0.00015,16.10395]
[1780305958924,36.82,72912.1,48.1,-0.22903,0.00015,16.10395]
[1780305959187,36.82,72912.1,48.1,-0.22903,0.00015,16.10395]
[1780305959692,36.82,72924.71,48.1,-0.22709,0.00015,16.0296]
[1780305965590,36.82,72927.0,48.1,-0.22673,0.00015,16.01603]
[1780305971249,36.81,72925.34,48.1,-0.22699,0.00015,16.02578]
[1780305971324,36.81,72925.59,48.1,-0.22695,0.00015,16.0243]
[1780305971632,36.82,72925.49,48.1,-0.22697,0.00015,16.02495]
[1780305973316,36.82,72926.37,48.1,-0.22683,0.00015,16.01982]
[1780305977574,36.82,72925.33,48.1,-0.227,0.00015,16.02627]
[1780305978007,36.82,72925.33,48.1,-0.227,0.00015,16.02627]
[1780305978052,36.82,72925.33,48.1,-0.227,0.00015,16.02627]
[1780305978115,36.82,72927.31,48.1,-0.2267,0.00015,16.01463]
[1780305980762,36.82,72931.04,48.1,-0.22612,0.00015,15.99237]
[1780305980793,36.82,72931.04,48.1,-0.22612,0.00015,15.99237]
[1780305980863,36.82,72931.11,48.1,-0.22611,0.00015,15.99187]
[1780305982228,36.82,72931.11,48.1,-0.22611,0.00015,15.99187]
[1780305982556,36.82,72936.19,48.1,-0.22532,0.00015,15.96165]
[1780305982874,36.81,72935.62,48.1,-0.22541,0.00015,15.96495]
[1780305988551,36.82,72937.63,48.1,-0.2251,0.00015,15.9531]
[1780305993789,36.82,72938.51,48.1,-0.22494,0.00015,15.94368]
[1780305998150,36.82,72940.24,48.1,-0.22467,0.00015,15.93349]
[1780305998200,36.82,72940.24,48.1,-0.22467,0.00015,15.93349]
[1780305998231,36.82,72940.98,48.1,-0.22456,0.00015,15.92913]
[1780305998355,36.82,72940.98,48.1,-0.22456,0.00015,15.92913]
[1780305998409,36.82,72940.98,48.1,-0.22456,0.00015,15.92913]
[1780305998560,36.82,72940.98,48.1,-0.22456,0.00015,15.92913]
[1780305998906,36.82,72940.98,48.1,-0.22456,0.00015,15.92913]
[1780305998937,36.82,72940.98,48.1,-0.22456,0.00015,15.92913]
[1780305999185,36.82,72940.98,48.1,-0.22456,0.00015,15.92913]
[1780305999079,36.82,72960.45,48.1,-0.22159,0.00015,15.81305]
[1780305999436,36.82,72960.45,48.1,-0.22159,0.00015,15.81305]
[1780305999701,36.82,72960.45,48.1,-0.22159,0.00015,15.81305]
[1780305999993,36.82,72960.45,48.1,-0.22159,0.00015,15.81305]
[1780306000247,36.82,72975.69,48.1,-0.21928,0.00015,15.72171]
[1780306001209,36.82,72975.69,48.1,-0.21928,0.00015,15.72171]
[1780306001287,36.82,72974.9,48.1,-0.2194,0.00015,15.72651]
[1780306001332,36.82,72974.9,48.1,-0.2194,0.00015,15.72651]
[1780306001361,36.82,72974.9,48.1,-0.2194,0.00015,15.72651]
[1780306001643,36.82,72974.9,48.1,-0.2194,0.00015,15.72651]
[1780306001848,36.82,72965.96,48.1,-0.22076,0.00015,15.78012]
[1780306004611,36.82,72963.45,48.1,-0.22113,0.00015,15.79507]
[1780306009904,36.82,72959.06,48.1,-0.22181,0.00015,15.82158]
[1780306014939,36.82,72958.56,48.1,-0.22189,0.00015,15.82472]
[1780306019974,36.82,72959.61,48.1,-0.22173,0.00015,15.81862]
[1780306025009,36.82,72953.97,48.1,-0.22259,0.00015,15.85242]
[1780306030044,36.82,72953.75,48.1,-0.22263,0.00015,15.85379]
[1780306030920,36.82,72953.75,48.1,-0.22263,0.00015,15.85379]
[1780306031094,36.82,72953.75,48.1,-0.22263,0.00015,15.85379]
[1780306031220,36.82,72959.85,48.1,-0.2217,0.00015,15.81739]
[1780306031447,36.82,72959.85,48.1,-0.2217,0.00015,15.81739]
[1780306031536,36.82,72959.85,48.1,-0.2217,0.00015,15.81739]
[1780306031599,36.82,72959.85,48.1,-0.2217,0.00015,15.81739]
[1780306031631,36.82,72959.85,48.1,-0.2217,0.00015,15.81739]
[1780306031769,36.82,72959.85,48.1,-0.2217,0.00015,15.81739]
[1780306031849,36.82,72959.85,48.1,-0.2217,0.00015,15.81739]
[1780306032062,36.82,72985.82,48.1,-0.21777,0.00015,15.66154]
[1780306032346,36.82,72985.82,48.1,-0.21777,0.00015,15.66154]
[1780306033499,36.82,72987.66,48.1,-0.2175,0.00015,15.65049]
[1780306033515,36.82,72987.66,48.1,-0.2175,0.00015,15.65049]
[1780306033525,36.82,72987.66,48.1,-0.2175,0.00015,15.65049]
[1780306033961,36.82,72987.66,48.1,-0.2175,0.00015,15.65049]
[1780306034127,36.82,72987.66,48.1,-0.2175,0.00015,15.65049]
[1780306034378,36.82,72982.93,48.1,-0.21821,0.00015,15.679]
[1780306038234,36.82,72984.95,48.1,-0.21791,0.00015,15.66687]
[1780306042247,36.82,72985.61,48.1,-0.21781,0.00015,15.66297]
[1780306044979,36.82,72981.18,48.1,-0.21848,0.00015,15.68961]
[1780306045231,36.82,72981.18,48.1,-0.21848,0.00015,15.68961]
[1780306045292,36.82,72981.29,48.1,-0.21846,0.00015,15.68893]
[1780306047590,36.82,72982.28,48.1,-0.2183,0.00015,15.68278]
[1780306048759,36.82,72983.42,48.1,-0.21813,0.00015,15.67582]
[1780306053955,36.82,72986.3,48.1,-0.21765,0.00015,15.65361]
[1780306055931,36.82,72988.52,48.1,-0.21731,0.00015,15.64011]
[1780306055960,36.82,72988.52,48.1,-0.21731,0.00015,15.64011]
[1780306056331,36.82,72998.74,48.1,-0.21578,0.00015,15.5784]
[1780306056663,36.82,72998.74,48.1,-0.21578,0.00015,15.5784]
[1780306057240,36.82,73007.25,48.1,-0.21451,0.00015,15.52695]
[1780306062275,36.82,73004.64,48.1,-0.2149,0.00015,15.54281]
[1780306067311,36.82,73001.21,48.1,-0.21541,0.00015,15.56342]
[1780306072347,36.82,73002.38,48.1,-0.21523,0.00015,15.55619]
[1780306073956,36.82,72995.61,48.1,-0.21624,0.00015,15.59706]
[1780306075368,36.81,72987.95,48.1,-0.21739,0.00015,15.64321]
[1780306080403,36.81,72982.64,48.1,-0.21818,0.00015,15.67476]
[1780306083080,36.81,72982.76,48.1,-0.21816,0.00015,15.67394]
[1780306083107,36.81,72982.76,48.1,-0.21816,0.00015,15.67394]
[1780306083873,36.81,72982.3,48.1,-0.21822,0.00015,15.67652]
[1780306083974,36.81,72977.59,48.1,-0.21893,0.00015,15.70471]
[1780306085438,36.81,72970.05,48.1,-0.22007,0.00015,15.74994]
[1780306086448,36.81,72970.05,48.1,-0.22007,0.00015,15.74994]
[1780306086663,36.81,72967.67,48.1,-0.22043,0.00015,15.76419]
[1780306091620,36.81,72965.29,48.1,-0.22079,0.00015,15.77847]
[1780306096057,36.81,72957.93,48.1,-0.2219,0.00015,15.82232]
[1780306100118,36.81,72954.69,48.1,-0.22239,0.00015,15.84145]
[1780306100171,36.81,72954.69,48.1,-0.22239,0.00015,15.84145]
[1780306100350,36.81,72947.57,48.1,-0.22347,0.00015,15.88377]
[1780306100544,36.81,72940.0,48.1,-0.22463,0.00015,15.92879]
[1780306107166,36.81,72938.91,48.1,-0.22478,0.00015,15.93461]
[1780306112628,36.8,72939.02,48.1,-0.22469,0.00015,15.92818]
[1780306113989,36.8,72939.02,48.1,-0.22469,0.00015,15.92818]
[1780306114501,36.8,72938.98,48.1,-0.22469,0.00015,15.92809]
[1780306114644,36.8,72933.77,48.1,-0.22549,0.00015,15.95902]
[1780306119141,36.8,72925.53,48.1,-0.22674,0.00015,16.00734]
[1780306124715,36.79,72926.17,48.1,-0.22662,0.00015,16.00287]
[1780306130032,36.79,72926.21,48.1,-0.22661,0.00015,16.00238]
[1780306131311,36.79,72926.21,48.1,-0.2266,0.00015,16.00189]
[1780306134279,36.79,72918.3,48.1,-0.22781,0.00015,16.04814]
[1780306139820,36.79,72919.4,48.1,-0.22761,0.00015,16.04065]
[1780306142406,36.78,72919.31,48.1,-0.22762,0.00015,16.04104]
[1780306147878,36.78,72914.64,48.1,-0.22832,0.00015,16.06749]
[1780306153920,36.78,72913.41,48.1,-0.22848,0.00015,16.07372]
[1780306155406,36.78,72913.41,48.1,-0.22848,0.00015,16.07372]
[1780306157949,36.77,72906.69,48.1,-0.22951,0.00016,16.11292]
[1780306158035,36.77,72906.67,48.1,-0.22951,0.00016,16.11289]
[1780306162319,36.77,72905.76,48.1,-0.22965,0.00016,16.11801]
[1780306163995,36.77,72912.26,48.1,-0.22864,0.00015,16.07956]
[1780306164288,36.77,72915.87,48.1,-0.22808,0.00015,16.05822]
[1780306169769,36.77,72919.32,48.1,-0.22754,0.00015,16.03765]
[1780306175097,36.77,72923.14,48.1,-0.22691,0.00015,16.01066]
[1780306181110,36.77,72918.43,48.1,-0.22764,0.00015,16.0385]
[1780306186144,36.77,72916.46,48.1,-0.22794,0.00015,16.05002]
[1780306191180,36.77,72912.44,48.1,-0.22855,0.00015,16.07351]
[1780306196215,36.77,72913.57,48.1,-0.22837,0.00015,16.06658]
[1780306201252,36.77,72912.93,48.1,-0.22847,0.00015,16.07015]
[1780306206289,36.77,72913.23,48.1,-0.22841,0.00015,16.06816]
[1780306209576,36.77,72920.11,48.1,-0.22735,0.00015,16.02742]
[1780306210315,36.76,72920.55,48.1,-0.22728,0.00015,16.02472]
[1780306215450,36.76,72920.07,48.1,-0.22735,0.00015,16.02735]
[1780306217352,36.76,72919.84,48.1,-0.22737,0.00015,16.02829]
[1780306217364,36.76,72919.14,48.1,-0.22748,0.00015,16.03232]
[1780306222399,36.76,72917.57,48.1,-0.22771,0.00015,16.04108]
[1780306224307,36.76,72917.79,48.1,-0.22767,0.00015,16.03967]
[1780306226020,36.76,72917.34,48.1,-0.22774,0.00015,16.04221]
[1780306229831,36.76,72913.33,48.1,-0.22835,0.00015,16.0655]
[1780306237504,36.76,72912.41,48.1,-0.22844,0.00015,16.06609]
[1780306243215,36.75,72909.47,48.1,-0.22889,0.00016,16.08327]
[1780306248581,36.75,72908.04,48.1,-0.2291,0.00016,16.09127]
[1780306253617,36.75,72907.76,48.1,-0.22914,0.00016,16.09259]
[1780306258652,36.75,72907.44,48.1,-0.22918,0.00016,16.09415]
[1780306263687,36.75,72908.33,48.1,-0.22903,0.00016,16.08861]
[1780306266717,36.75,72907.17,48.1,-0.22921,0.00016,16.09533]
[1780306266819,36.75,72907.7,48.1,-0.22913,0.00016,16.09214]
[1780306267716,36.75,72907.7,48.1,-0.22913,0.00016,16.09214]
[1780306267748,36.75,72907.58,48.1,-0.22914,0.00016,16.09282]
[1780306270112,36.75,72907.54,48.1,-0.22915,0.00016,16.093]
[1780306275513,36.75,72907.5,48.1,-0.22914,0.00016,16.09281]
[1780306275774,36.74,72907.0,48.1,-0.22921,0.00016,16.09545]
[1780306275855,36.74,72908.17,48.1,-0.22903,0.00016,16.08839]
[1780306276780,36.74,72908.17,48.1,-0.22903,0.00016,16.08839]
[1780306276823,36.74,72908.13,48.1,-0.22903,0.00016,16.08852]
[1780306279801,36.74,72906.35,48.1,-0.2293,0.00016,16.09871]
[1780306280167,36.74,72906.35,48.1,-0.2293,0.00016,16.09871]
[1780306280405,36.74,72906.35,48.1,-0.2293,0.00016,16.09871]
[1780306280428,36.74,72906.31,48.1,-0.2293,0.00016,16.09863]
[1780306284191,36.74,72900.86,48.1,-0.23014,0.00016,16.13033]
[1780306290266,36.73,72896.34,48.1,-0.23081,0.00016,16.15579]
[1780306292190,36.73,72892.49,48.8,-0.2314,0.00016,16.17803]
[1780306292558,36.73,72888.99,48.8,-0.2319,0.00016,16.19374]
[1780306298958,36.73,72887.52,48.8,-0.23212,0.00016,16.20181]
[1780306302537,36.72,72887.8,48.8,-0.23206,0.00016,16.19947]
[1780306307908,36.72,72890.62,48.8,-0.23159,0.00016,16.18217]
[1780306313031,36.72,72889.33,48.8,-0.23178,0.00016,16.18897]
[1780306318065,36.72,72889.06,48.8,-0.2318,0.00016,16.18984]
[1780306323837,36.71,72889.49,48.8,-0.23172,0.00016,16.18676]
[1780306329143,36.71,72889.29,48.8,-0.23173,0.00016,16.18696]
[1780306333507,36.71,72889.29,48.8,-0.23173,0.00016,16.18696]
[1780306339240,36.7,72888.45,48.8,-0.23182,0.00016,16.19049]
[1780306343045,36.7,72888.41,48.8,-0.23182,0.00016,16.19044]
[1780306347738,36.7,72887.27,48.8,-0.23198,0.00016,16.1963]
[1780306350620,36.7,72889.97,48.8,-0.23155,0.00016,16.18017]
[1780306350634,36.7,72889.97,48.8,-0.23155,0.00016,16.18017]
[1780306350745,36.7,72890.29,48.8,-0.23149,0.00016,16.17817]
[1780306350761,36.7,72890.29,48.8,-0.23149,0.00016,16.17817]
[1780306350783,36.7,72890.29,48.8,-0.23149,0.00016,16.17817]
[1780306351324,36.69,72901.68,48.8,-0.22967,0.00016,16.10649]
[1780306352160,36.69,72901.68,48.8,-0.22967,0.00016,16.10649]
[1780306352218,36.69,72901.68,48.8,-0.22967,0.00016,16.10649]
[1780306352234,36.69,72901.68,48.8,-0.22967,0.00016,16.10649]
[1780306352507,36.69,72901.68,48.8,-0.22967,0.00016,16.10649]
[1780306352752,36.69,72906.81,48.8,-0.22887,0.00016,16.07606]
[1780306352785,36.69,72906.81,48.8,-0.22887,0.00016,16.07606]
[1780306353418,36.69,72916.41,48.8,-0.22737,0.00015,16.01905]
[1780306354556,36.69,72916.41,48.8,-0.22737,0.00015,16.01905]
[1780306354570,36.69,72916.41,48.8,-0.22737,0.00015,16.01905]
[1780306354595,36.69,72916.41,48.8,-0.22737,0.00015,16.01905]
[1780306356721,36.69,72920.97,48.8,-0.22666,0.00015,15.99163]
[1780306358784,36.69,72921.01,48.8,-0.22665,0.00015,15.99119]
[1780306360099,36.69,72921.77,48.8,-0.22653,0.00015,15.98657]
[1780306360200,36.69,72921.77,48.8,-0.22653,0.00015,15.98657]
[1780306361715,36.69,72922.93,48.8,-0.22634,0.00015,15.97949]
[1780306362401,36.69,72932.95,48.8,-0.2248,0.00015,15.91979]
[1780306364837,36.69,72937.97,48.8,-0.22403,0.00015,15.88983]
[1780306364912,36.69,72937.97,48.8,-0.22403,0.00015,15.88983]
[1780306365182,36.69,72937.97,48.8,-0.22403,0.00015,15.88983]
[1780306365422,36.69,72943.45,48.8,-0.22318,0.00015,15.85704]
[1780306367695,36.69,72945.07,48.8,-0.22293,0.00015,15.84726]
[1780306373417,36.69,72943.64,48.8,-0.22315,0.00015,15.85575]
[1780306373863,36.69,72938.35,48.8,-0.22396,0.00015,15.88736]
[1780306374488,36.69,72946.36,48.8,-0.22273,0.00015,15.8394]
[1780306375415,36.69,72946.36,48.8,-0.22273,0.00015,15.8394]
[1780306376809,36.69,72954.98,48.8,-0.22142,0.00015,15.78774]
[1780306377653,36.69,72954.98,48.8,-0.22142,0.00015,15.78774]
[1780306379057,36.69,72954.85,48.8,-0.22144,0.00015,15.78857]
[1780306380244,36.69,72953.02,48.8,-0.22172,0.00015,15.79958]
[1780306380978,36.69,72951.77,48.8,-0.22191,0.00015,15.80709]
[1780306382313,36.69,72948.51,48.8,-0.22241,0.00015,15.82663]
[1780306383459,36.69,72947.82,48.8,-0.22251,0.00015,15.83075]
[1780306383466,36.69,72947.82,48.8,-0.22251,0.00015,15.83075]
[1780306383552,36.69,72942.53,48.8,-0.22332,0.00015,15.86242]
[1780306384822,36.69,72939.66,48.8,-0.22376,0.00015,15.87963]
[1780306389421,36.69,72941.64,48.8,-0.22346,0.00015,15.86797]
[1780306389625,36.69,72941.64,48.8,-0.22346,0.00015,15.86797]
[1780306390602,36.69,72940.64,48.8,-0.22362,0.00015,15.87399]
[1780306392469,36.69,72940.43,48.8,-0.22365,0.00015,15.87523]
[1780306397652,36.69,72939.86,48.8,-0.22373,0.00015,15.87848]
[1780306398650,36.69,72939.86,48.8,-0.22373,0.00015,15.87848]
[1780306398659,36.69,72938.85,48.8,-0.22389,0.00015,15.88448]
[1780306398696,36.69,72938.85,48.8,-0.22389,0.00015,15.88448]
[1780306399666,36.69,72930.96,48.8,-0.2251,0.00015,15.93155]
[1780306400843,36.69,72930.16,48.8,-0.22522,0.00015,15.93628]
[1780306401680,36.69,72928.34,48.8,-0.22551,0.00015,15.94718]
[1780306402469,36.69,72928.34,48.8,-0.22551,0.00015,15.94718]
[1780306402521,36.69,72928.34,48.8,-0.22551,0.00015,15.94718]
[1780306402871,36.69,72926.61,48.8,-0.22577,0.00015,15.95753]
[1780306408596,36.69,72922.76,48.8,-0.22637,0.00015,15.98053]
[1780306408744,36.69,72922.79,48.8,-0.22637,0.00015,15.98037]
[1780306409105,36.69,72922.79,48.8,-0.22637,0.00015,15.98037]
[1780306409213,36.69,72922.79,48.8,-0.22637,0.00015,15.98037]
[1780306409376,36.69,72922.79,48.8,-0.22637,0.00015,15.98037]
[1780306410821,36.69,72915.21,48.8,-0.22754,0.00015,16.02541]
[1780306412777,36.69,72905.54,48.8,-0.229,0.00016,16.07822]
[1780306413554,36.69,72905.54,48.8,-0.229,0.00016,16.07822]
[1780306415269,36.69,72903.77,48.8,-0.22928,0.00016,16.08867]
[1780306415370,36.69,72899.34,48.8,-0.22997,0.00016,16.11475]
[1780306420608,36.69,72895.99,48.8,-0.2305,0.00016,16.13469]
[1780306424209,36.69,72903.49,48.8,-0.22934,0.00016,16.09091]
[1780306425092,36.69,72903.49,48.8,-0.22934,0.00016,16.09091]
[1780306425193,36.69,72904.14,48.8,-0.22924,0.00016,16.08719]
[1780306426135,36.69,72904.14,48.8,-0.22924,0.00016,16.08719]
[1780306427091,36.69,72902.55,48.8,-0.22949,0.00016,16.09657]
[1780306427106,36.69,72901.91,48.8,-0.22959,0.00016,16.10033]
[1780306431824,36.69,72902.85,48.8,-0.22945,0.00016,16.09506]
[1780306431925,36.69,72909.15,48.8,-0.22847,0.00016,16.05795]
[1780306437637,36.7,72910.25,48.8,-0.2283,0.00016,16.0516]
[1780306439538,36.7,72908.9,48.8,-0.22852,0.00016,16.05974]
[1780306443743,36.7,72906.6,48.8,-0.22888,0.00016,16.0735]
[1780306449018,36.7,72908.62,48.8,-0.22857,0.00016,16.06175]
[1780306451454,36.7,72907.99,48.8,-0.22867,0.00016,16.06551]
[1780306451638,36.7,72907.99,48.8,-0.22867,0.00016,16.06551]
[1780306451682,36.7,72907.98,48.8,-0.22867,0.00016,16.06563]
[1780306453453,36.7,72900.42,48.8,-0.22985,0.00016,16.1105]
[1780306456821,36.7,72898.73,48.8,-0.23012,0.00016,16.1207]
[1780306457092,36.7,72898.73,48.8,-0.23012,0.00016,16.1207]
[1780306457639,36.7,72888.23,48.8,-0.23177,0.00016,16.18252]
[1780306459128,36.7,72885.14,48.8,-0.23225,0.00016,16.20064]
[1780306465131,36.7,72884.1,48.8,-0.23241,0.00016,16.20665]
[1780306469616,36.7,72882.61,48.8,-0.23264,0.00016,16.21526]
[1780306475201,36.7,72886.15,48.8,-0.23204,0.00016,16.18986]
[1780306479654,36.7,72886.31,48.8,-0.23202,0.00016,16.18887]
[1780306485654,36.7,72887.78,48.8,-0.23178,0.00016,16.18015]
[1780306487046,36.7,72892.68,48.8,-0.23102,0.00016,16.15135]
[1780306487163,36.7,72892.68,48.8,-0.23102,0.00016,16.15135]
[1780306489483,36.7,72897.89,48.8,-0.2302,0.00016,16.12076]
[1780306489824,36.7,72898.55,48.8,-0.2301,0.00016,16.11692]
[1780306494955,36.7,72898.08,48.8,-0.23018,0.00016,16.11995]
[1780306499020,36.7,72901.71,48.8,-0.22962,0.00016,16.09883]
[1780306499029,36.7,72901.71,48.8,-0.22962,0.00016,16.09883]
[1780306499932,36.7,72897.2,48.8,-0.23033,0.00016,16.12548]
[1780306500819,36.7,72896.83,48.8,-0.23039,0.00016,16.12771]
[1780306501168,36.7,72896.83,48.8,-0.23039,0.00016,16.12771]
[1780306503522,36.7,72900.44,48.8,-0.22983,0.00016,16.10653]
[1780306504615,36.7,72902.39,48.8,-0.22952,0.00016,16.09511]
[1780306504645,36.7,72904.39,48.8,-0.22922,0.00016,16.0834]
[1780306507741,36.7,72904.85,48.8,-0.22914,0.00016,16.08069]
[1780306508525,36.7,72903.49,48.8,-0.22936,0.00016,16.08872]
[1780306508625,36.7,72902.11,48.8,-0.22957,0.00016,16.09686]
[1780306514475,36.7,72902.04,48.8,-0.2296,0.00016,16.09783]
[1780306519510,36.71,72902.08,48.8,-0.2296,0.00016,16.09808]
[1780306524546,36.71,72898.2,48.8,-0.23022,0.00016,16.12142]
[1780306525275,36.71,72898.2,48.8,-0.23022,0.00016,16.12142]
[1780306525614,36.71,72898.2,48.8,-0.23022,0.00016,16.12142]
[1780306526568,36.71,72891.23,48.8,-0.23131,0.00016,16.16252]
[1780306527193,36.71,72891.23,48.8,-0.23131,0.00016,16.16252]
[1780306527762,36.71,72891.23,48.8,-0.23131,0.00016,16.16252]
[1780306528188,36.71,72890.51,48.8,-0.23142,0.00016,16.16677]
[1780306533729,36.71,72882.41,48.8,-0.23265,0.00016,16.20984]
[1780306537747,36.71,72881.33,48.8,-0.23282,0.00016,16.21595]
[1780306542969,36.71,72882.28,48.8,-0.23266,0.00016,16.21005]
[1780306548722,36.71,72881.95,48.8,-0.2327,0.00016,16.21165]
[1780306549557,36.71,72881.95,48.8,-0.2327,0.00016,16.21165]
[1780306549563,36.71,72881.95,48.8,-0.2327,0.00016,16.21165]
[1780306550907,36.7,72875.08,48.8,-0.23378,0.00016,16.25177]
[1780306557235,36.7,72866.95,48.8,-0.23506,0.00016,16.29901]
[1780306557789,36.7,72865.97,48.8,-0.23521,0.00016,16.30465]
[1780306560074,36.7,72862.75,48.8,-0.23572,0.00016,16.32344]
[1780306560810,36.7,72862.05,48.8,-0.23583,0.00016,16.32742]
[1780306561141,36.7,72862.05,48.8,-0.23583,0.00016,16.32742]
[1780306561817,36.7,72861.67,48.8,-0.23589,0.00016,16.32953]
[1780306562824,36.7,72854.67,48.8,-0.237,0.00016,16.37017]
[1780306567859,36.7,72854.49,48.8,-0.23702,0.00016,16.37094]
[1780306571792,36.7,72854.77,48.8,-0.23697,0.00016,16.36918]
[1780306577429,36.7,72852.12,48.8,-0.23738,0.00016,16.38425]
[1780306578872,36.7,72851.09,48.8,-0.23754,0.00016,16.39015]
[1780306578915,36.7,72849.75,48.8,-0.23776,0.00016,16.39784]
[1780306579066,36.7,72849.45,48.8,-0.2378,0.00016,16.39958]
[1780306581368,36.7,72848.33,48.8,-0.23798,0.00016,16.40593]
[1780306581689,36.7,72857.2,48.8,-0.23657,0.00016,16.35453]
[1780306583009,36.7,72861.64,48.8,-0.23587,0.00016,16.32875]
[1780306583688,36.7,72862.18,48.8,-0.23578,0.00016,16.32554]
[1780306587121,36.7,72858.36,48.8,-0.23638,0.00016,16.34757]
[1780306587222,36.7,72858.47,48.8,-0.23636,0.00016,16.34683]
[1780306587984,36.7,72858.47,48.8,-0.23636,0.00016,16.34683]
[1780306588075,36.7,72858.47,48.8,-0.23636,0.00016,16.34683]
[1780306596788,36.7,72855.56,48.8,-0.23678,0.00016,16.35929]
[1780306602589,36.7,72852.3,48.8,-0.23729,0.00016,16.37802]
[1780306608732,36.7,72849.66,48.8,-0.23771,0.00016,16.39308]
[1780306614427,36.69,72849.19,48.8,-0.23777,0.00016,16.39543]
[1780306619628,36.69,72842.64,48.8,-0.23881,0.00016,16.43305]
[1780306625568,36.69,72847.47,48.8,-0.23803,0.00016,16.40474]
[1780306630929,36.69,72844.92,48.8,-0.23843,0.00016,16.41929]
[1780306632948,36.69,72853.45,48.8,-0.23707,0.00016,16.36975]
[1780306638849,36.69,72855.41,48.8,-0.23676,0.00016,16.35847]
[1780306642670,36.69,72857.93,48.8,-0.23636,0.00016,16.34393]
[1780306642984,36.69,72858.62,48.8,-0.23626,0.00016,16.33995]
[1780306649431,36.69,72862.0,48.8,-0.23573,0.00016,16.32069]
[1780306650413,36.69,72862.0,48.8,-0.23573,0.00016,16.32069]
[1780306650804,36.69,72862.0,48.8,-0.23573,0.00016,16.32069]
[1780306653079,36.69,72864.64,48.8,-0.23528,0.00016,16.30114]
[1780306653309,36.69,72864.64,48.8,-0.23528,0.00016,16.30114]
[1780306653336,36.69,72864.64,48.8,-0.23528,0.00016,16.30114]
[1780306653686,36.69,72864.64,48.8,-0.23528,0.00016,16.30114]
[1780306653699,36.69,72863.45,48.8,-0.23547,0.00016,16.30816]
[1780306660510,36.69,72861.37,48.8,-0.23579,0.00016,16.31998]
[1780306661807,36.69,72861.37,48.8,-0.23579,0.00016,16.31998]
[1780306662262,36.69,72860.87,48.8,-0.23587,0.00016,16.32285]
[1780306666919,36.69,72861.17,48.8,-0.23582,0.00016,16.32094]
[1780306667275,36.69,72861.23,48.8,-0.23581,0.00016,16.32055]
[1780306668855,36.69,72860.92,48.8,-0.23586,0.00016,16.32232]
[1780306669266,36.69,72861.26,48.8,-0.2358,0.00016,16.3203]
[1780306669602,36.69,72861.26,48.8,-0.2358,0.00016,16.3203]
[1780306672849,36.69,72859.12,48.8,-0.23614,0.00016,16.33262]
[1780306672958,36.69,72859.12,48.8,-0.23614,0.00016,16.33262]
[1780306678635,36.69,72857.16,48.8,-0.23644,0.00016,16.3436]
[1780306679916,36.69,72857.16,48.8,-0.23644,0.00016,16.3436]
[1780306680718,36.69,72857.13,48.8,-0.23644,0.00016,16.34371]
[1780306686691,36.69,72855.14,48.8,-0.23674,0.00016,16.35476]
[1780306690150,36.68,72855.01,48.8,-0.23676,0.00016,16.3553]
[1780306691932,36.68,72855.01,48.8,-0.23676,0.00016,16.3553]
[1780306693070,36.68,72854.06,48.8,-0.2369,0.00016,16.36058]
[1780306693740,36.68,72855.32,48.8,-0.2367,0.00016,16.35328]
[1780306698321,36.68,72856.26,48.8,-0.23656,0.00016,16.34791]
[1780306698927,36.68,72856.26,48.8,-0.23656,0.00016,16.34791]
[1780306699029,36.68,72855.76,48.8,-0.23664,0.00016,16.35086]
[1780306704817,36.68,72853.22,48.8,-0.23703,0.00016,16.3651]
[1780306708382,36.68,72852.61,48.8,-0.23712,0.00016,16.36836]
[1780306711006,36.68,72852.54,48.8,-0.23712,0.00016,16.36858]
[1780306716131,36.68,72853.89,48.8,-0.23686,0.00016,16.35589]
[1780306722809,36.68,72856.17,48.8,-0.23648,0.00016,16.34225]
[1780306724641,36.68,72855.99,48.8,-0.23651,0.00016,16.34317]
[1780306724841,36.68,72855.99,48.8,-0.23651,0.00016,16.34317]
[1780306726971,36.67,72864.3,48.8,-0.23519,0.00016,16.29467]
[1780306728934,36.67,72864.1,48.8,-0.23522,0.00016,16.29582]
[1780306734021,36.67,72864.6,48.8,-0.23514,0.00016,16.29285]
[1780306739058,36.67,72865.13,48.8,-0.23506,0.00016,16.28971]
[1780306741236,36.67,72864.76,48.8,-0.23511,0.00016,16.29185]
[1780306741406,36.67,72864.76,48.8,-0.23511,0.00016,16.29185]
[1780306742178,36.67,72864.76,48.8,-0.23511,0.00016,16.29184]
[1780306745249,36.67,72861.42,48.8,-0.23564,0.00016,16.31123]
[1780306746537,36.67,72861.42,48.8,-0.23564,0.00016,16.3112]
[1780306746886,36.67,72861.42,48.8,-0.23564,0.00016,16.3112]
[1780306748082,36.67,72861.48,48.8,-0.23563,0.00016,16.31079]
[1780306748128,36.67,72859.91,48.8,-0.23588,0.00016,16.31992]
[1780306753644,36.67,72862.38,48.8,-0.23548,0.00016,16.30537]
[1780306753766,36.67,72862.38,48.8,-0.23548,0.00016,16.30537]
[1780306754053,36.67,72862.84,48.8,-0.23541,0.00016,16.30264]
[1780306755783,36.67,72871.47,48.8,-0.23404,0.00016,16.25213]
[1780306756333,36.67,72871.47,48.8,-0.23404,0.00016,16.25213]
[1780306756352,36.67,72871.47,48.8,-0.23404,0.00016,16.25213]
[1780306756367,36.67,72871.47,48.8,-0.23404,0.00016,16.25213]
[1780306756429,36.67,72871.47,48.8,-0.23404,0.00016,16.25213]
[1780306756470,36.67,72871.47,48.8,-0.23404,0.00016,16.25213]
[1780306757066,36.67,72871.45,48.8,-0.23404,0.00016,16.25228]
[1780306757184,36.67,72863.63,48.8,-0.23528,0.00016,16.29791]
[1780306759733,36.67,72862.55,48.8,-0.23545,0.00016,16.30419]
[1780306760890,36.67,72861.9,48.8,-0.23555,0.00016,16.30792]
[1780306760991,36.67,72864.6,48.8,-0.23512,0.00016,16.29218]
[1780306761301,36.67,72864.6,48.8,-0.23512,0.00016,16.29218]
[1780306761824,36.67,72865.16,48.8,-0.23503,0.00016,16.28891]
[1780306764018,36.67,72869.05,48.8,-0.23442,0.00016,16.26622]
[1780306764396,36.67,72869.67,48.8,-0.23432,0.00016,16.26264]
[1780306766223,36.67,72871.86,48.8,-0.23398,0.00016,16.24977]
[1780306766253,36.67,72872.16,48.8,-0.23393,0.00016,16.24795]
[1780306771706,36.67,72871.36,48.8,-0.23406,0.00016,16.25276]
[1780306771807,36.67,72871.36,48.8,-0.23402,0.00016,16.24842]
[1780306777417,36.67,72872.93,48.8,-0.23377,0.00016,16.239]
[1780306780618,36.67,72879.13,48.8,-0.23278,0.00016,16.20253]
[1780306780873,36.67,72879.13,48.8,-0.23278,0.00016,16.20253]
[1780306781753,36.67,72887.53,48.8,-0.23146,0.00016,16.1532]
[1780306785875,36.67,72888.85,48.8,-0.23126,0.00016,16.14552]
[1780306791429,36.67,72884.94,48.8,-0.23188,0.00016,16.16864]
[1780306796629,36.67,72885.78,48.8,-0.23175,0.00016,16.16373]
[1780306802760,36.67,72889.31,48.8,-0.2312,0.00016,16.1431]
[1780306805417,36.67,72894.39,48.8,-0.2304,0.00016,16.1133]
[1780306805455,36.67,72894.39,48.8,-0.2304,0.00016,16.1133]
[1780306805824,36.67,72894.39,48.8,-0.2304,0.00016,16.1133]
[1780306805957,36.67,72895.75,48.8,-0.23019,0.00016,16.1054]
[1780306808553,36.67,72904.06,48.8,-0.22889,0.00016,16.05612]
[1780306813588,36.67,72903.32,48.8,-0.229,0.00016,16.06009]
[1780306814516,36.67,72903.32,48.8,-0.229,0.00016,16.06009]
[1780306814595,36.67,72903.34,48.8,-0.22899,0.00016,16.05982]
[1780306819847,36.67,72902.49,48.8,-0.22912,0.00016,16.06497]
[1780306819856,36.67,72902.25,48.8,-0.22916,0.00016,16.06642]
[1780306822466,36.67,72903.15,48.8,-0.22902,0.00016,16.06097]
[1780306826999,36.67,72903.16,48.8,-0.22901,0.00016,16.06065]
[1780306827057,36.67,72902.92,48.8,-0.22905,0.00016,16.06201]
[1780306831768,36.67,72902.83,48.8,-0.22907,0.00016,16.06271]
[1780306833821,36.67,72903.12,48.8,-0.22898,0.00016,16.05667]
[1780306835876,36.67,72903.17,48.8,-0.22898,0.00016,16.05648]
[1780306835949,36.67,72903.17,48.8,-0.22898,0.00016,16.05648]
[1780306836050,36.67,72904.59,48.8,-0.22876,0.00016,16.04814]
[1780306839948,36.67,72902.49,48.8,-0.22908,0.00016,16.06043]
[1780306840049,36.67,72902.09,48.8,-0.22914,0.00016,16.06274]
[1780306840264,36.67,72902.09,48.8,-0.22914,0.00016,16.06274]
[1780306841012,36.67,72902.09,48.8,-0.22914,0.00016,16.06274]
[1780306841102,36.67,72900.67,48.8,-0.22937,0.00016,16.07118]
[1780306843090,36.67,72894.06,48.8,-0.2304,0.00016,16.11032]
[1780306843104,36.67,72894.06,48.8,-0.2304,0.00016,16.11032]
[1780306847011,36.67,72888.27,48.8,-0.23132,0.00016,16.14467]
[1780306853868,36.67,72885.92,48.8,-0.23169,0.00016,16.15866]
[1780306858903,36.67,72886.12,48.8,-0.23166,0.00016,16.15747]
[1780306863938,36.67,72885.61,48.8,-0.23174,0.00016,16.1604]
[1780306869105,36.67,72885.26,48.8,-0.23179,0.00016,16.16238]
[1780306875015,36.67,72891.78,48.8,-0.23077,0.00016,16.12406]
[1780306880055,36.67,72889.44,48.8,-0.23114,0.00016,16.1379]
[1780306881188,36.67,72882.59,48.8,-0.23221,0.00016,16.17815]
[1780306882792,36.67,72877.75,48.8,-0.23297,0.00016,16.20647]
[1780306883074,36.67,72877.48,48.8,-0.23301,0.00016,16.20797]
[1780306886821,36.67,72876.36,48.8,-0.23319,0.00016,16.21458]
[1780306887102,36.67,72876.45,48.8,-0.23317,0.00016,16.21407]
[1780306892051,36.67,72875.44,48.8,-0.23329,0.00016,16.21523]
[1780306892062,36.67,72875.44,48.8,-0.23329,0.00016,16.21523]
[1780306893459,36.67,72873.06,48.8,-0.23366,0.00016,16.22898]
[1780306899084,36.67,72876.05,48.8,-0.23317,0.00016,16.211]
[1780306902885,36.67,72874.16,48.8,-0.23346,0.00016,16.22176]
[1780306903218,36.66,72873.76,48.8,-0.23352,0.00016,16.22401]
[1780306908253,36.66,72870.27,48.8,-0.23407,0.00016,16.24441]
[1780306912890,36.66,72871.16,48.8,-0.23393,0.00016,16.2392]
[1780306912941,36.66,72870.5,48.8,-0.23404,0.00016,16.24306]
[1780306918323,36.66,72871.74,48.8,-0.23383,0.00016,16.23532]
[1780306919322,36.66,72871.74,48.8,-0.23383,0.00016,16.23532]
[1780306920250,36.66,72871.74,48.8,-0.23383,0.00016,16.23532]
[1780306919330,36.66,72870.52,48.8,-0.23402,0.00016,16.24237]
[1780306920337,36.66,72869.96,48.8,-0.23411,0.00016,16.24565]
[1780306921312,36.66,72869.96,48.8,-0.23411,0.00016,16.24565]
[1780306921344,36.66,72868.96,48.8,-0.23426,0.00016,16.2514]
[1780306925297,36.66,72868.94,48.8,-0.23427,0.00016,16.25152]
[1780306925372,36.66,72868.95,48.8,-0.23426,0.00016,16.25146]
[1780306930407,36.66,72869.01,48.8,-0.23424,0.00016,16.25063]
[1780306935442,36.66,72871.25,48.8,-0.23388,0.00016,16.23714]
[1780306937864,36.66,72871.41,48.8,-0.23385,0.00016,16.23612]
[1780306943365,36.66,72871.75,48.8,-0.23379,0.00016,16.23371]
[1780306943677,36.66,72871.75,48.8,-0.23379,0.00016,16.23371]
[1780306949321,36.65,72876.46,48.8,-0.23304,0.00016,16.20583]
[1780306950918,36.65,72876.78,48.8,-0.23298,0.00016,16.20391]
[1780306950957,36.65,72876.78,48.8,-0.23298,0.00016,16.20391]
[1780306950997,36.65,72876.78,48.8,-0.23298,0.00016,16.20391]
[1780306951013,36.65,72876.78,48.8,-0.23298,0.00016,16.20391]
[1780306951020,36.65,72876.78,48.8,-0.23298,0.00016,16.20391]
[1780306951083,36.65,72876.78,48.8,-0.23298,0.00016,16.20391]
[1780306951111,36.65,72876.78,48.8,-0.23298,0.00016,16.20391]
[1780306951200,36.65,72878.17,48.8,-0.23273,0.00016,16.19128]
[1780306951304,36.65,72878.17,48.8,-0.23273,0.00016,16.19128]
[1780306951361,36.65,72878.17,48.8,-0.23273,0.00016,16.19128]
[1780306952277,36.65,72867.74,48.8,-0.23437,0.00016,16.25241]
[1780306954134,36.65,72863.64,48.8,-0.23502,0.00016,16.27635]
[1780306954170,36.65,72861.69,48.8,-0.23533,0.00016,16.2877]
[1780306957498,36.65,72861.49,48.8,-0.23536,0.00016,16.28899]
[1780306958197,36.65,72861.49,48.8,-0.23536,0.00016,16.28899]
[1780306959652,36.65,72859.66,48.8,-0.23566,0.00016,16.29968]
[1780306959678,36.65,72859.66,48.8,-0.23566,0.00016,16.29968]
[1780306959813,36.65,72859.66,48.8,-0.23566,0.00016,16.29968]
[1780306959911,36.65,72859.66,48.8,-0.23566,0.00016,16.29968]
[1780306959982,36.65,72859.66,48.8,-0.23566,0.00016,16.29968]
[1780306960966,36.66,72849.06,48.8,-0.23734,0.00016,16.36146]
[1780306963905,36.66,72844.13,48.8,-0.23813,0.00016,16.38998]
[1780306963975,36.66,72840.54,48.8,-0.2387,0.00016,16.41071]
[1780306966804,36.66,72839.47,48.8,-0.23887,0.00016,16.41692]
[1780306966905,36.66,72838.54,48.8,-0.23902,0.00016,16.42234]
[1780306971915,36.66,72838.47,48.8,-0.23903,0.00016,16.42266]
[1780306977739,36.65,72838.39,48.8,-0.23903,0.00016,16.42249]
[1780306982002,36.65,72837.33,48.8,-0.23919,0.00016,16.42837]
[1780306987808,36.65,72838.75,48.8,-0.23895,0.00016,16.41981]
[1780306992845,36.65,72837.41,48.8,-0.23916,0.00016,16.42732]
[1780306997437,36.65,72834.72,48.8,-0.23958,0.00016,16.44256]
[1780307001612,36.65,72835.2,48.8,-0.2395,0.00016,16.43947]
[1780307001616,36.65,72835.2,48.8,-0.2395,0.00016,16.43947]
[1780307001648,36.65,72835.2,48.8,-0.2395,0.00016,16.43947]
[1780307001908,36.65,72835.44,48.8,-0.23946,0.00016,16.43801]
[1780307002978,36.65,72835.44,48.8,-0.23946,0.00016,16.43801]
[1780307003173,36.65,72835.44,48.8,-0.23946,0.00016,16.43801]
[1780307003209,36.65,72835.44,48.8,-0.23946,0.00016,16.43801]
[1780307003231,36.65,72833.59,48.8,-0.23975,0.00016,16.44871]
[1780307003524,36.65,72833.59,48.8,-0.23975,0.00016,16.44871]
[1780307007806,36.65,72826.77,48.8,-0.24085,0.00016,16.48829]
[1780307013444,36.65,72825.96,48.8,-0.24099,0.00016,16.49312]
[1780307020034,36.65,72824.82,48.8,-0.24114,0.00016,16.49562]
[1780307022795,36.65,72825.26,48.8,-0.24107,0.00016,16.49313]
[1780307023999,36.65,72825.05,48.8,-0.24111,0.00016,16.49442]
[1780307025962,36.65,72832.69,48.8,-0.23989,0.00016,16.45052]
[1780307027171,36.65,72832.88,48.8,-0.23986,0.00016,16.44952]
[1780307031508,36.65,72831.88,48.8,-0.24003,0.00016,16.45571]
[1780307032117,36.65,72831.56,48.8,-0.24008,0.00016,16.45753]
[1780307036680,36.65,72832.4,48.8,-0.23994,0.00016,16.4526]
[1780307036723,36.65,72832.4,48.8,-0.23994,0.00016,16.4526]
[1780307037153,36.65,72837.27,48.8,-0.23916,0.00016,16.42447]
[1780307040512,36.65,72841.09,48.8,-0.23855,0.00016,16.40216]
[1780307041194,36.65,72850.2,48.8,-0.23709,0.00016,16.3493]
[1780307046216,36.65,72849.9,48.8,-0.23714,0.00016,16.35103]
[1780307051264,36.65,72849.68,48.8,-0.23717,0.00016,16.35221]
[1780307053020,36.65,72849.43,48.8,-0.23721,0.00016,16.35365]
[1780307056374,36.65,72856.95,48.8,-0.23602,0.00016,16.30998]
[1780307063348,36.65,72856.41,48.8,-0.23611,0.00016,16.31344]
[1780307068383,36.65,72854.27,48.8,-0.23646,0.00016,16.32604]
[1780307073419,36.65,72851.53,48.8,-0.23685,0.00016,16.33759]
[1780307081474,36.65,72851.54,48.8,-0.23685,0.00016,16.33753]
[1780307082581,36.65,72851.54,48.8,-0.23685,0.00016,16.33753]
[1780307088523,36.65,72850.94,48.8,-0.23695,0.00016,16.34098]
[1780307093560,36.65,72848.89,48.8,-0.23727,0.00016,16.35279]
[1780307098595,36.65,72849.36,48.8,-0.23719,0.00016,16.34996]
[1780307099939,36.65,72849.36,48.8,-0.23719,0.00016,16.34996]
[1780307100035,36.65,72852.36,48.8,-0.23672,0.00016,16.33253]
[1780307100857,36.65,72852.36,48.8,-0.23672,0.00016,16.33253]
[1780307101396,36.65,72856.11,48.8,-0.23612,0.00016,16.31085]
[1780307102066,36.65,72856.11,48.8,-0.23612,0.00016,16.31085]
[1780307102237,36.65,72857.37,48.8,-0.23592,0.00016,16.30356]
[1780307102533,36.65,72857.37,48.8,-0.23592,0.00016,16.30356]
[1780307102671,36.65,72857.37,48.8,-0.23592,0.00016,16.30356]
[1780307102974,36.65,72862.69,48.8,-0.23508,0.00016,16.27243]
[1780307103499,36.65,72862.69,48.8,-0.23508,0.00016,16.27243]
[1780307104381,36.65,72862.69,48.8,-0.23508,0.00016,16.27243]
[1780307106008,36.65,72872.47,48.8,-0.23353,0.00016,16.21518]
[1780307109659,36.65,72879.38,48.8,-0.23244,0.00016,16.1745]
[1780307114840,36.65,72876.09,48.8,-0.23295,0.00016,16.19371]
[1780307116832,36.65,72883.6,48.8,-0.23177,0.00016,16.14958]
[1780307117713,36.65,72886.43,48.8,-0.23132,0.00016,16.13295]
[1780307117774,36.65,72886.43,48.8,-0.23132,0.00016,16.13295]
[1780307120221,36.65,72891.8,48.8,-0.23048,0.00016,16.10139]
[1780307120306,36.65,72892.22,48.8,-0.23042,0.00016,16.09898]
[1780307126328,36.65,72897.02,48.8,-0.22967,0.00016,16.07063]
[1780307126392,36.65,72897.02,48.8,-0.22967,0.00016,16.07063]
[1780307126433,36.65,72896.86,48.8,-0.22969,0.00016,16.07157]
[1780307128339,36.65,72892.76,48.8,-0.23033,0.00016,16.09576]
[1780307130429,36.65,72888.32,48.8,-0.23103,0.00016,16.1221]
[1780307130458,36.65,72893.06,48.8,-0.23029,0.00016,16.09421]
[1780307134015,36.65,72899.81,48.8,-0.2292,0.00016,16.04988]
[1780307136677,36.65,72898.31,48.8,-0.22943,0.00016,16.05877]
[1780307136981,36.65,72898.31,48.8,-0.22943,0.00016,16.05877]
[1780307137935,36.65,72898.11,48.8,-0.22946,0.00016,16.05985]
[1780307138225,36.65,72898.76,48.8,-0.22936,0.00016,16.056]
[1780307141117,36.65,72899.94,48.8,-0.22917,0.00016,16.04893]
[1780307141898,36.65,72910.46,48.8,-0.22753,0.00016,15.98644]
[1780307145128,36.65,72903.96,48.8,-0.22854,0.00016,16.02484]
[1780307145174,36.65,72903.96,48.8,-0.22854,0.00016,16.02484]
[1780307145202,36.65,72903.96,48.8,-0.22854,0.00016,16.02484]
[1780307145297,36.65,72899.17,48.8,-0.22928,0.00016,16.05311]
[1780307146624,36.65,72894.84,48.8,-0.22996,0.00016,16.07868]
[1780307146649,36.65,72894.84,48.8,-0.22996,0.00016,16.07868]
[1780307146933,36.65,72896.24,48.8,-0.22974,0.00016,16.0705]
[1780307151969,36.65,72897.38,48.8,-0.22956,0.00016,16.06373]
[1780307152996,36.65,72897.38,48.8,-0.22956,0.00016,16.06373]
[1780307153294,36.65,72897.38,48.8,-0.22956,0.00016,16.06373]
[1780307153317,36.65,72897.38,48.8,-0.22956,0.00016,16.06373]
[1780307153319,36.65,72897.38,48.8,-0.22956,0.00016,16.06373]
[1780307153425,36.65,72898.11,48.8,-0.22945,0.00016,16.05941]
[1780307155148,36.65,72881.21,48.8,-0.2321,0.00016,16.15912]
[1780307157003,36.65,72872.01,48.8,-0.23355,0.00016,16.213]
[1780307159867,36.65,72869.89,48.8,-0.23388,0.00016,16.22523]
[1780307160438,36.65,72866.17,48.8,-0.23447,0.00016,16.24688]
[1780307160617,36.65,72866.17,48.8,-0.23447,0.00016,16.24688]
[1780307161037,36.65,72867.48,48.8,-0.23426,0.00016,16.23911]
[1780307162070,36.65,72867.48,48.8,-0.23426,0.00016,16.23911]
[1780307162405,36.65,72869.05,48.8,-0.23401,0.00016,16.22982]
[1780307163750,36.65,72868.17,48.8,-0.23414,0.00016,16.23497]
[1780307164118,36.65,72864.36,48.8,-0.23475,0.00016,16.25734]
[1780307167308,36.65,72861.6,48.8,-0.23519,0.00016,16.27357]
[1780307172502,36.65,72860.48,48.8,-0.23537,0.00016,16.28036]
[1780307172716,36.65,72860.55,48.8,-0.23536,0.00016,16.28]
[1780307173557,36.65,72856.08,48.8,-0.23608,0.00016,16.30609]
[1780307176750,36.65,72858.09,48.8,-0.23576,0.00016,16.29445]
[1780307177399,36.65,72860.23,48.8,-0.23542,0.00016,16.28192]
[1780307178607,36.65,72866.26,48.8,-0.23446,0.00016,16.24668]
[1780307179465,36.65,72871.52,48.8,-0.23363,0.00016,16.21581]
[1780307186698,36.65,72870.63,48.8,-0.23376,0.00016,16.22066]
[1780307191010,36.64,72869.71,48.8,-0.23389,0.00016,16.22557]
[1780307191248,36.64,72869.3,48.8,-0.23391,0.00016,16.22348]
[1780307193305,36.64,72869.63,48.8,-0.23386,0.00016,16.22158]
[1780307193406,36.64,72869.26,48.8,-0.23392,0.00016,16.22377]
[1780307196048,36.64,72869.74,48.8,-0.23384,0.00016,16.22081]
[1780307196087,36.64,72869.74,48.8,-0.23384,0.00016,16.22081]
[1780307196094,36.64,72869.74,48.8,-0.23384,0.00016,16.22081]
[1780307196127,36.64,72869.74,48.8,-0.23384,0.00016,16.22081]
[1780307196149,36.64,72869.74,48.8,-0.23384,0.00016,16.22081]
[1780307196165,36.64,72869.74,48.8,-0.23384,0.00016,16.22081]
[1780307196558,36.64,72869.74,48.8,-0.23384,0.00016,16.22081]
[1780307196363,36.64,72867.86,48.8,-0.23414,0.00016,16.23174]
[1780307197292,36.64,72862.09,48.8,-0.23505,0.00016,16.26546]
[1780307200710,36.64,72861.12,48.8,-0.2352,0.00016,16.27107]
[1780307200884,36.64,72861.12,48.8,-0.2352,0.00016,16.27107]
[1780307201199,36.64,72861.12,48.8,-0.2352,0.00016,16.27107]
[1780307201320,36.64,72860.97,48.8,-0.23523,0.00016,16.27202]
[1780307203536,36.64,72860.71,48.8,-0.23527,0.00016,16.27361]
[1780307203553,36.64,72860.49,48.8,-0.23531,0.00016,16.27496]
[1780307209012,36.64,72865.37,48.8,-0.23454,0.00016,16.24648]
[1780307214411,36.64,72867.86,48.8,-0.23415,0.00016,16.23201]
[1780307219954,36.65,72868.4,48.8,-0.23406,0.00016,16.22895]
[1780307220868,36.65,72868.31,48.8,-0.23408,0.00016,16.22953]
[1780307221460,36.65,72867.18,48.8,-0.23426,0.00016,16.23616]
[1780307224481,36.64,72876.02,48.8,-0.23286,0.00016,16.18421]
[1780307229516,36.64,72879.67,48.8,-0.23228,0.00016,16.16278]
[1780307229686,36.64,72879.67,48.8,-0.23228,0.00016,16.16278]
[1780307235491,36.64,72876.93,48.8,-0.23271,0.00016,16.17882]
[1780307236385,36.64,72876.81,48.8,-0.23273,0.00016,16.17951]
[1780307241599,36.64,72883.86,48.8,-0.23162,0.00016,16.13813]
[1780307246636,36.65,72881.69,48.8,-0.23197,0.00016,16.15103]
[1780307251671,36.65,72885.44,48.8,-0.23134,0.00016,16.1247]
[1780307253698,36.65,72885.24,48.8,-0.23137,0.00016,16.12593]
[1780307254911,36.65,72885.81,48.8,-0.23129,0.00016,16.12262]
[1780307260735,36.65,72887.11,48.8,-0.23109,0.00016,16.11541]
[1780307266443,36.65,72888.72,48.8,-0.23084,0.00016,16.10609]
[1780307270470,36.65,72888.2,48.8,-0.23093,0.00016,16.10929]
[1780307270544,36.65,72888.2,48.8,-0.23093,0.00016,16.10929]
[1780307275288,36.65,72891.69,48.8,-0.23039,0.00016,16.08892]
[1780307275328,36.65,72892.39,48.8,-0.23028,0.00016,16.08484]
[1780307280603,36.65,72894.73,48.8,-0.22991,0.00016,16.07085]
[1780307285923,36.65,72893.33,48.8,-0.23012,0.00016,16.07886]
[1780307290953,36.65,72895.0,48.8,-0.22985,0.00016,16.06873]
[1780307294813,36.65,72895.9,48.8,-0.22971,0.00016,16.06323]
[1780307294925,36.65,72895.9,48.8,-0.22971,0.00016,16.06323]
[1780307294974,36.65,72898.3,48.8,-0.22933,0.00016,16.04901]
[1780307295990,36.65,72898.3,48.8,-0.22933,0.00016,16.04901]
[1780307297302,36.65,72902.57,48.8,-0.22866,0.00016,16.02361]
[1780307302529,36.64,72902.41,48.8,-0.22867,0.00016,16.02404]
[1780307304905,36.64,72900.08,48.8,-0.22903,0.00016,16.03754]
[1780307305049,36.64,72900.3,48.8,-0.22899,0.00016,16.03615]
[1780307306867,36.64,72900.1,48.8,-0.22902,0.00016,16.03733]
[1780307307228,36.64,72900.43,48.8,-0.22897,0.00016,16.03528]
[1780307308369,36.64,72900.43,48.8,-0.22897,0.00016,16.03528]
[1780307311329,36.64,72903.48,48.8,-0.22849,0.00016,16.01704]
[1780307316653,36.64,72907.79,48.8,-0.22777,0.00016,15.98667]
[1780307319747,36.64,72907.75,48.8,-0.22777,0.00016,15.98676]
[1780307321502,36.64,72906.97,48.8,-0.22789,0.00016,15.99135]
[1780307323949,36.64,72904.38,48.8,-0.22829,0.00016,16.00658]
[1780307324680,36.64,72903.91,48.8,-0.22836,0.00016,16.00931]
[1780307325103,36.64,72903.91,48.8,-0.22836,0.00016,16.00931]
[1780307325188,36.64,72901.27,48.8,-0.22878,0.00016,16.02499]
[1780307327697,36.64,72900.92,48.8,-0.22883,0.00016,16.02721]
[1780307333000,36.64,72900.49,48.8,-0.22892,0.00016,16.03056]
[1780307338280,36.65,72900.27,48.8,-0.22898,0.00016,16.03263]
[1780307342952,36.65,72900.67,48.8,-0.22893,0.00016,16.03075]
[1780307343683,36.65,72903.04,48.8,-0.22856,0.00016,16.01674]
[1780307345619,36.65,72906.4,48.8,-0.22803,0.00016,15.99688]
[1780307345658,36.65,72906.72,48.8,-0.22799,0.00016,15.99504]
[1780307346755,36.65,72908.04,48.8,-0.22778,0.00016,15.98716]
[1780307347307,36.65,72908.04,48.8,-0.22778,0.00016,15.98716]
[1780307349476,36.65,72909.82,48.8,-0.2275,0.00016,15.97653]
[1780307351109,36.65,72910.33,48.8,-0.22742,0.00016,15.97348]
[1780307351428,36.65,72910.33,48.8,-0.22742,0.00016,15.97348]
[1780307358421,36.65,72916.0,48.8,-0.22654,0.00016,15.9399]
[1780307363456,36.65,72913.11,48.8,-0.22699,0.00016,15.9572]
[1780307364785,36.65,72913.54,48.8,-0.22693,0.00016,15.95465]
[1780307371207,36.65,72913.66,48.8,-0.22691,0.00016,15.954]
[1780307377711,36.65,72911.2,48.8,-0.22725,0.00016,15.96415]
[1780307383270,36.65,72909.09,48.8,-0.22758,0.00016,15.97666]
[1780307383453,36.65,72909.09,48.8,-0.22758,0.00016,15.97666]
[1780307383498,36.65,72909.09,48.8,-0.22758,0.00016,15.97666]
[1780307383596,36.65,72905.28,48.8,-0.22817,0.00016,15.99923]
[1780307384150,36.65,72905.28,48.8,-0.22817,0.00016,15.99923]
[1780307384603,36.65,72902.22,48.8,-0.22865,0.00016,16.01741]
[1780307389637,36.65,72900.01,48.8,-0.22901,0.00016,16.03116]
[1780307394673,36.65,72899.34,48.8,-0.22914,0.00016,16.03576]
[1780307397386,36.66,72898.72,48.8,-0.22924,0.00016,16.03968]
[1780307397469,36.66,72898.72,48.8,-0.22924,0.00016,16.03968]
[1780307401729,36.66,72889.46,48.8,-0.2307,0.00016,16.09465]
[1780307403943,36.66,72890.1,48.8,-0.2306,0.00016,16.09102]
[1780307409785,36.66,72890.88,48.8,-0.23048,0.00016,16.0867]
[1780307414820,36.66,72890.51,48.8,-0.23055,0.00016,16.0891]
[1780307419483,36.66,72890.6,48.8,-0.23053,0.00016,16.0886]
[1780307424624,36.66,72890.56,48.8,-0.23055,0.00016,16.08904]
[1780307429925,36.66,72895.7,48.8,-0.22975,0.00016,16.05909]
[1780307434960,36.66,72892.84,48.8,-0.23017,0.00016,16.0719]
[1780307440016,36.66,72892.09,48.8,-0.23029,0.00016,16.07654]
[1780307445426,36.67,72891.59,48.8,-0.23038,0.00016,16.0797]
[1780307449682,36.67,72891.69,48.8,-0.23036,0.00016,16.07926]
[1780307451780,36.67,72887.42,48.8,-0.23104,0.00016,16.10448]
[1780307451822,36.67,72881.73,48.8,-0.23193,0.00016,16.13811]
[1780307460139,36.67,72879.25,48.8,-0.23235,0.00016,16.1538]
[1780307465181,36.68,72880.49,48.8,-0.23218,0.00016,16.14733]
[1780307470216,36.68,72880.04,48.8,-0.23227,0.00016,16.15079]
[1780307475251,36.68,72881.89,48.8,-0.232,0.00016,16.14075]
[1780307477298,36.68,72883.34,48.8,-0.23178,0.00016,16.13241]
[1780307477326,36.68,72883.34,48.8,-0.23178,0.00016,16.13241]
[1780307477464,36.68,72883.34,48.8,-0.23178,0.00016,16.13241]
[1780307477540,36.69,72884.4,48.8,-0.23162,0.00016,16.12654]
[1780307479029,36.69,72887.49,48.8,-0.23113,0.00016,16.10838]
[1780307479279,36.69,72887.64,48.8,-0.23111,0.00016,16.10762]
[1780307480001,36.69,72887.64,48.8,-0.23111,0.00016,16.10762]
[1780307480371,36.69,72887.64,48.8,-0.23111,0.00016,16.10762]
[1780307480408,36.69,72888.32,48.8,-0.23101,0.00016,16.10364]
[1780307484050,36.69,72888.21,48.8,-0.23103,0.00016,16.10435]
[1780307484314,36.69,72888.62,48.8,-0.23097,0.00016,16.10205]
[1780307486031,36.69,72889.98,48.8,-0.23076,0.00016,16.09417]
[1780307486328,36.69,72889.95,48.8,-0.23076,0.00016,16.09437]
[1780307491363,36.69,72891.69,48.8,-0.23045,0.00016,16.07979]
[1780307496398,36.69,72893.43,48.8,-0.23018,0.00016,16.06971]
[1780307501433,36.69,72899.81,48.8,-0.22919,0.00016,16.03238]
[1780307502264,36.69,72899.81,48.8,-0.22919,0.00016,16.03238]
[1780307502284,36.69,72899.81,48.8,-0.22919,0.00016,16.03238]
[1780307502328,36.69,72899.81,48.8,-0.22919,0.00016,16.03238]
[1780307505642,36.69,72910.26,48.8,-0.22758,0.00016,15.97102]
[1780307506163,36.69,72910.26,48.8,-0.22758,0.00016,15.97102]
[1780307506468,36.69,72913.2,48.8,-0.22712,0.00016,15.95377]
[1780307509171,36.69,72913.37,48.8,-0.2271,0.00016,15.95295]
[1780307509183,36.69,72913.37,48.8,-0.2271,0.00016,15.95295]
[1780307509322,36.69,72913.37,48.8,-0.2271,0.00016,15.95295]
[1780307509402,36.69,72913.37,48.8,-0.2271,0.00016,15.95295]
[1780307509644,36.69,72913.37,48.8,-0.2271,0.00016,15.95295]
[1780307509798,36.69,72899.37,48.8,-0.22929,0.00016,16.03589]
[1780307510185,36.69,72899.37,48.8,-0.22929,0.00016,16.03589]
[1780307510893,36.69,72878.38,48.8,-0.23258,0.00016,16.15954]
[1780307511196,36.69,72878.38,48.8,-0.23258,0.00016,16.15954]
[1780307511202,36.69,72878.38,48.8,-0.23258,0.00016,16.15954]
[1780307511203,36.69,72878.38,48.8,-0.23258,0.00016,16.15954]
[1780307511731,36.69,72873.68,48.8,-0.23332,0.00016,16.18712]
[1780307513887,36.7,72873.54,48.8,-0.23335,0.00016,16.18798]
[1780307513900,36.7,72873.54,48.8,-0.23335,0.00016,16.18798]
[1780307513908,36.7,72873.54,48.8,-0.23335,0.00016,16.18798]
[1780307513938,36.7,72873.54,48.8,-0.23335,0.00016,16.18798]
[1780307514490,36.7,72873.01,48.8,-0.23343,0.00016,16.19111]
[1780307514713,36.7,72873.01,48.8,-0.23343,0.00016,16.19111]
[1780307514782,36.7,72873.01,48.8,-0.23343,0.00016,16.19111]
[1780307514815,36.7,72849.7,48.8,-0.23713,0.00016,16.3269]
[1780307514924,36.7,72849.7,48.8,-0.23713,0.00016,16.3269]
[1780307514999,36.7,72849.7,48.8,-0.23713,0.00016,16.3269]
[1780307515668,36.7,72852.36,48.8,-0.2367,0.00016,16.31145]
[1780307517565,36.7,72852.36,48.8,-0.2367,0.00016,16.31145]
[1780307517667,36.7,72852.36,48.8,-0.2367,0.00016,16.31145]
[1780307517713,36.7,72852.36,48.8,-0.2367,0.00016,16.31145]
[1780307517726,36.7,72852.36,48.8,-0.2367,0.00016,16.31145]
[1780307517729,36.7,72852.36,48.8,-0.2367,0.00016,16.31145]
[1780307517804,36.7,72852.08,48.8,-0.23675,0.00016,16.31306]
[1780307518219,36.7,72852.08,48.8,-0.23675,0.00016,16.31306]
[1780307518394,36.7,72852.08,48.8,-0.23675,0.00016,16.31306]
[1780307518646,36.7,72852.08,48.8,-0.23675,0.00016,16.31306]
[1780307518774,36.7,72852.08,48.8,-0.23675,0.00016,16.31306]
[1780307518888,36.7,72832.16,48.8,-0.23993,0.00016,16.42841]
[1780307523952,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524007,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524019,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524110,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524134,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524194,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524227,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524313,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524321,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524326,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524329,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524465,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524529,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524710,36.7,72835.87,48.8,-0.23935,0.00016,16.40735]
[1780307524730,36.7,72821.89,48.8,-0.24159,0.00016,16.48784]
[1780307524934,36.7,72821.89,48.8,-0.24159,0.00016,16.48784]
[1780307525038,36.7,72821.89,48.8,-0.24159,0.00016,16.48784]
[1780307525195,36.7,72821.89,48.8,-0.24159,0.00016,16.48784]
[1780307525334,36.7,72821.89,48.8,-0.24159,0.00016,16.48784]
[1780307525482,36.7,72821.89,48.8,-0.24159,0.00016,16.48784]
[1780307525838,36.7,72821.89,48.8,-0.24159,0.00016,16.48784]
[1780307525839,36.7,72832.73,48.8,-0.23986,0.00016,16.4257]
[1780307526621,36.7,72830.17,48.8,-0.24027,0.00016,16.44058]
[1780307526933,36.7,72830.17,48.8,-0.24027,0.00016,16.44058]
[1780307527849,36.7,72830.17,48.8,-0.24027,0.00016,16.44058]
[1780307527882,36.7,72830.17,48.8,-0.24027,0.00016,16.44058]
[1780307527918,36.7,72830.17,48.8,-0.24027,0.00016,16.44058]
[1780307527920,36.7,72830.17,48.8,-0.24027,0.00016,16.44058]
[1780307527929,36.7,72830.17,48.8,-0.24027,0.00016,16.44058]
[1780307527790,36.7,72829.71,48.8,-0.24035,0.00016,16.44326]
[1780307528659,36.7,72829.71,48.8,-0.24035,0.00016,16.44326]
[1780307528908,36.7,72829.71,48.8,-0.24035,0.00016,16.44326]
[1780307528712,36.7,72803.9,48.8,-0.24451,0.00016,16.59112]
[1780307528935,36.7,72803.9,48.8,-0.24451,0.00016,16.59112]
[1780307529102,36.7,72803.9,48.8,-0.24451,0.00016,16.59112]
[1780307529169,36.7,72803.9,48.8,-0.24451,0.00016,16.59112]
[1780307529643,36.7,72802.96,48.8,-0.24466,0.00016,16.59651]
[1780307530414,36.7,72802.96,48.8,-0.24466,0.00016,16.59651]
[1780307530741,36.7,72814.32,48.8,-0.24283,0.00016,16.53176]
[1780307534758,36.7,72814.72,48.8,-0.24276,0.00016,16.52952]
[1780307534850,36.7,72814.98,48.8,-0.24272,0.00016,16.52806]
[1780307535047,36.7,72814.98,48.8,-0.24272,0.00016,16.52806]
[1780307535227,36.7,72814.98,48.8,-0.24272,0.00016,16.52806]
[1780307535809,36.7,72814.98,48.8,-0.24272,0.00016,16.52806]
[1780307535826,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536138,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536147,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536171,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536347,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536421,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536590,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536707,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536834,36.7,72806.78,48.8,-0.24405,0.00016,16.57498]
[1780307536896,36.7,72816.24,48.8,-0.24253,0.00016,16.52111]
[1780307538866,36.7,72815.95,48.8,-0.24258,0.00016,16.52289]
[1780307538868,36.7,72815.95,48.8,-0.24258,0.00016,16.52289]
[1780307538918,36.7,72815.06,48.8,-0.24272,0.00016,16.52809]
[1780307539079,36.7,72815.06,48.8,-0.24272,0.00016,16.52809]
[1780307539125,36.7,72815.06,48.8,-0.24272,0.00016,16.52809]
[1780307539294,36.7,72815.06,48.8,-0.24272,0.00016,16.52809]
[1780307539354,36.7,72815.06,48.8,-0.24272,0.00016,16.52809]
[1780307539608,36.7,72815.06,48.8,-0.24272,0.00016,16.52809]
[1780307539615,36.7,72815.06,48.8,-0.24272,0.00016,16.52809]
[1780307540035,36.7,72808.76,48.8,-0.24375,0.00016,16.56427]
[1780307540056,36.7,72808.76,48.8,-0.24375,0.00016,16.56427]
[1780307540158,36.7,72808.76,48.8,-0.24375,0.00016,16.56427]
[1780307540333,36.7,72808.76,48.8,-0.24375,0.00016,16.56427]
[1780307540720,36.7,72817.64,48.8,-0.24232,0.00016,16.5136]
[1780307541653,36.7,72817.64,48.8,-0.24232,0.00016,16.5136]
[1780307541727,36.7,72822.84,48.8,-0.24148,0.00016,16.48384]
[1780307544023,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544087,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544097,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544168,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544198,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544268,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544269,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544504,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544524,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544722,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544765,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544895,36.71,72820.75,48.8,-0.24182,0.00016,16.49611]
[1780307544930,36.71,72802.03,48.8,-0.24485,0.00016,16.6031]
[1780307545060,36.71,72802.03,48.8,-0.24485,0.00016,16.6031]
[1780307545097,36.71,72802.03,48.8,-0.24485,0.00016,16.6031]
[1780307545101,36.71,72802.03,48.8,-0.24485,0.00016,16.6031]
[1780307545147,36.71,72802.03,48.8,-0.24485,0.00016,16.6031]
[1780307545307,36.71,72802.03,48.8,-0.24485,0.00016,16.6031]
[1780307545777,36.71,72802.03,48.8,-0.24485,0.00016,16.6031]
[1780307545879,36.71,72805.6,48.8,-0.24428,0.00016,16.58308]
[1780307547621,36.71,72803.63,48.8,-0.2446,0.00016,16.59442]
[1780307547685,36.71,72803.63,48.8,-0.2446,0.00016,16.59442]
[1780307547943,36.71,72805.87,48.8,-0.24424,0.00016,16.58178]
[1780307548776,36.72,72802.03,48.8,-0.24492,0.00016,16.6058]
[1780307550721,36.73,72802.35,48.8,-0.24492,0.00016,16.60585]
[1780307550959,36.73,72802.35,48.8,-0.24492,0.00016,16.60585]
[1780307550800,36.74,72799.14,48.8,-0.24549,0.00016,16.62591]
[1780307550995,36.74,72799.14,48.8,-0.24549,0.00016,16.62591]
[1780307551079,36.74,72799.14,48.8,-0.24549,0.00016,16.62591]
[1780307551087,36.74,72799.14,48.8,-0.24549,0.00016,16.62591]
[1780307551096,36.74,72799.14,56.8,-0.24549,0.00016,16.62591]
[1780307551103,36.74,72799.14,56.8,-0.24549,0.00016,16.62591]
[1780307551240,36.74,72799.14,56.8,-0.24549,0.00016,16.62591]
[1780307551279,36.74,72799.14,56.8,-0.24549,0.00016,16.62591]
[1780307551526,36.74,72799.14,56.8,-0.24549,0.00016,16.62591]
[1780307551734,36.74,72799.14,56.8,-0.24549,0.00016,16.62591]
[1780307551835,36.75,72785.72,56.8,-0.24773,0.00016,16.70074]
[1780307554467,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554486,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554517,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554575,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554591,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554592,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554618,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554733,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554752,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554780,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554798,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554836,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554896,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554939,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554979,36.76,72785.95,56.8,-0.2477,0.00016,16.69976]
[1780307554876,36.76,72769.09,56.8,-0.25046,0.00016,16.79458]
[1780307555459,36.76,72769.09,56.8,-0.25046,0.00016,16.79458]
[1780307555562,36.76,72769.09,56.8,-0.25046,0.00016,16.79458]
[1780307555570,36.76,72769.09,56.8,-0.25046,0.00016,16.79458]
[1780307555747,36.76,72769.09,56.8,-0.25046,0.00016,16.79458]
[1780307555837,36.76,72759.19,56.8,-0.25209,0.00016,16.84992]
[1780307556069,36.76,72759.19,56.8,-0.25209,0.00016,16.84992]
[1780307556360,36.76,72759.19,56.8,-0.25209,0.00016,16.84992]
[1780307556563,36.76,72759.19,56.8,-0.25209,0.00016,16.84992]
[1780307557608,36.76,72760.24,56.8,-0.25192,0.00016,16.84432]
[1780307557614,36.76,72760.24,56.8,-0.25192,0.00016,16.84432]
[1780307558558,36.76,72761.28,56.8,-0.25176,0.00016,16.83878]
[1780307559864,36.77,72758.2,56.8,-0.25234,0.00016,16.85847]
[1780307560128,36.78,72755.65,56.8,-0.25282,0.00016,16.87495]
[1780307560167,36.78,72755.65,56.8,-0.25282,0.00016,16.87495]
[1780307560203,36.78,72755.65,56.8,-0.25282,0.00016,16.87495]
[1780307560623,36.78,72755.65,56.8,-0.25282,0.00016,16.87495]
[1780307560872,36.79,72741.15,56.8,-0.25528,0.00017,16.95726]
[1780307562121,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562244,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562301,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562306,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562399,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562410,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562637,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562687,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562833,36.8,72737.94,56.8,-0.25581,0.00017,16.97506]
[1780307562886,36.8,72762.32,56.8,-0.25179,0.00016,16.84021]
[1780307563364,36.8,72762.32,56.8,-0.25179,0.00016,16.84021]
[1780307563902,36.8,72762.32,56.8,-0.25179,0.00016,16.84021]
[1780307563947,36.8,72762.32,56.8,-0.25179,0.00016,16.84021]
[1780307563936,36.8,72771.72,56.8,-0.25025,0.00016,16.78785]
[1780307568498,36.8,72768.97,56.8,-0.25072,0.00016,16.80372]
[1780307569520,36.8,72768.89,56.8,-0.25073,0.00016,16.80429]
[1780307570942,36.8,72768.35,56.8,-0.25083,0.00016,16.80743]
[1780307571127,36.8,72769.13,56.8,-0.2507,0.00016,16.80321]
[1780307571192,36.8,72769.13,56.8,-0.2507,0.00016,16.80321]
[1780307571949,36.8,72784.46,56.8,-0.2482,0.00016,16.71746]
[1780307573041,36.8,72786.62,56.8,-0.24786,0.00016,16.70555]
[1780307573081,36.8,72786.62,56.8,-0.24786,0.00016,16.70555]
[1780307573963,36.8,72786.67,56.8,-0.24785,0.00016,16.70543]
[1780307577396,36.81,72787.25,56.8,-0.24777,0.00016,16.70265]
[1780307578836,36.81,72789.77,56.8,-0.24737,0.00016,16.68865]
[1780307578854,36.81,72789.77,56.8,-0.24737,0.00016,16.68865]
[1780307578873,36.81,72789.77,56.8,-0.24737,0.00016,16.68865]
[1780307579221,36.81,72791.5,56.8,-0.24709,0.00016,16.67909]
[1780307579891,36.81,72791.5,56.8,-0.24709,0.00016,16.67909]
[1780307579948,36.81,72788.17,56.8,-0.24764,0.00016,16.69802]
[1780307580090,36.81,72788.17,56.8,-0.24764,0.00016,16.69802]
[1780307580766,36.81,72788.17,56.8,-0.24764,0.00016,16.69802]
[1780307580899,36.81,72780.02,56.8,-0.24897,0.00016,16.74402]
[1780307584035,36.81,72787.56,56.8,-0.24776,0.00016,16.7024]
[1780307585269,36.81,72787.56,56.8,-0.24776,0.00016,16.7024]
[1780307585446,36.81,72787.57,56.8,-0.24777,0.00016,16.7026]
[1780307587865,36.82,72795.16,56.8,-0.24656,0.00016,16.66052]
[1780307588000,36.82,72795.16,56.8,-0.24656,0.00016,16.66052]
[1780307588232,36.82,72798.87,56.8,-0.24595,0.00016,16.63957]
[1780307594327,36.82,72801.34,56.8,-0.24558,0.00016,16.62642]
[1780307595129,36.82,72801.53,56.8,-0.24556,0.00016,16.62569]
[1780307595186,36.82,72801.81,56.8,-0.24551,0.00016,16.62411]
[1780307596329,36.82,72801.81,56.8,-0.24551,0.00016,16.62411]
[1780307602112,36.83,72798.65,56.8,-0.24606,0.00016,16.64346]
[1780307602152,36.83,72798.65,56.8,-0.24606,0.00016,16.64346]
[1780307602317,36.83,72798.65,56.8,-0.24606,0.00016,16.64346]
[1780307602342,36.83,72798.65,56.8,-0.24606,0.00016,16.64346]
[1780307602876,36.83,72798.65,56.8,-0.24606,0.00016,16.64346]
[1780307602969,36.83,72799.38,56.8,-0.24596,0.00016,16.63974]
[1780307603987,36.83,72799.38,56.8,-0.24596,0.00016,16.63974]
[1780307604029,36.83,72799.38,56.8,-0.24596,0.00016,16.63974]
[1780307603969,36.83,72820.24,56.8,-0.2426,0.00016,16.52158]
[1780307604078,36.83,72820.24,56.8,-0.2426,0.00016,16.52158]
[1780307604086,36.83,72820.24,56.8,-0.2426,0.00016,16.52158]
[1780307604330,36.83,72820.24,56.8,-0.2426,0.00016,16.52158]
[1780307604385,36.83,72820.24,56.8,-0.2426,0.00016,16.52158]
[1780307604440,36.83,72820.24,56.8,-0.2426,0.00016,16.52158]
[1780307604489,36.83,72820.24,56.8,-0.2426,0.00016,16.52158]
[1780307605227,36.83,72824.55,56.8,-0.24191,0.00016,16.49723]
[1780307605462,36.83,72824.55,56.8,-0.24191,0.00016,16.49723]
[1780307605954,36.84,72833.01,56.8,-0.24056,0.00016,16.44915]
[1780307606321,36.84,72833.01,56.8,-0.24056,0.00016,16.44915]
[1780307606739,36.84,72833.23,56.8,-0.24053,0.00016,16.44809]
[1780307609928,36.84,72825.62,56.8,-0.24177,0.00016,16.49237]
[1780307611710,36.84,72825.83,56.8,-0.24174,0.00016,16.49117]
[1780307611937,36.84,72826.06,56.8,-0.24168,0.00016,16.48593]
[1780307615397,36.84,72825.62,56.8,-0.24175,0.00016,16.48872]
[1780307615443,36.84,72825.58,56.8,-0.24176,0.00016,16.48908]
[1780307621813,36.85,72829.48,56.8,-0.24116,0.00016,16.46752]
[1780307624888,36.85,72829.84,56.8,-0.24111,0.00016,16.46596]
[1780307627809,36.85,72830.04,56.8,-0.2411,0.00016,16.46533]
[1780307627911,36.85,72830.21,56.8,-0.24108,0.00016,16.4647]
[1780307634014,36.86,72829.03,56.8,-0.24129,0.00016,16.47225]
[1780307635191,36.86,72829.03,56.8,-0.24129,0.00016,16.47241]
[1780307635992,36.86,72825.53,56.8,-0.24186,0.00016,16.49271]
[1780307637633,36.86,72822.43,56.8,-0.24236,0.00016,16.51038]
[1780307637670,36.86,72822.43,56.8,-0.24236,0.00016,16.51038]
[1780307638062,36.86,72822.23,56.8,-0.2424,0.00016,16.51179]
[1780307640842,36.86,72818.67,56.8,-0.24298,0.00016,16.53226]
[1780307643031,36.87,72816.78,56.8,-0.2433,0.00016,16.54353]
[1780307644497,36.87,72815.49,56.8,-0.24351,0.00016,16.55103]
[1780307644504,36.87,72815.49,56.8,-0.24351,0.00016,16.55103]
[1780307648485,36.87,72806.08,56.8,-0.24505,0.00016,16.6052]
[1780307653520,36.87,72806.5,56.8,-0.24499,0.00016,16.60329]
[1780307655373,36.87,72806.18,56.8,-0.24504,0.00016,16.6051]
[1780307658983,36.87,72804.25,56.8,-0.24537,0.00016,16.6164]
[1780307661438,36.88,72804.37,56.8,-0.24535,0.00016,16.61598]
[1780307661577,36.88,72804.49,56.8,-0.24534,0.00016,16.61539]
[1780307663029,36.88,72804.49,56.8,-0.24534,0.00016,16.61539]
[1780307663038,36.88,72804.46,56.8,-0.24535,0.00016,16.61574]
[1780307664015,36.88,72804.46,56.8,-0.24535,0.00016,16.61574]
[1780307664163,36.88,72804.46,56.8,-0.24535,0.00016,16.61574]
[1780307669633,36.88,72804.5,56.8,-0.24536,0.00016,16.61612]
[1780307674668,36.88,72804.14,56.8,-0.24539,0.00016,16.61422]
[1780307679951,36.88,72803.82,56.8,-0.24545,0.00016,16.61638]
[1780307685746,36.89,72800.56,56.8,-0.24599,0.00016,16.63529]
[1780307690894,36.89,72801.62,56.8,-0.24583,0.00016,16.62958]
[1780307694008,36.89,72799.53,56.8,-0.24617,0.00016,16.64157]
[1780307694014,36.89,72799.53,56.8,-0.24617,0.00016,16.64157]
[1780307694102,36.89,72799.46,56.8,-0.24618,0.00016,16.64203]
[1780307694107,36.89,72799.46,56.8,-0.24618,0.00016,16.64203]
[1780307694809,36.89,72796.47,56.8,-0.24667,0.00016,16.65906]
[1780307695106,36.89,72796.47,56.8,-0.24667,0.00016,16.65906]
[1780307697303,36.89,72793.51,56.8,-0.24716,0.00016,16.67602]
[1780307697349,36.89,72793.51,56.8,-0.24716,0.00016,16.67602]
[1780307697887,36.89,72793.51,56.8,-0.24716,0.00016,16.67602]
[1780307697964,36.89,72793.51,56.8,-0.24716,0.00016,16.67602]
[1780307699135,36.89,72788.44,56.8,-0.248,0.00016,16.70489]
[1780307700790,36.89,72788.26,56.8,-0.24803,0.00016,16.70606]
[1780307703687,36.9,72788.91,56.8,-0.24794,0.00016,16.70293]
[1780307707317,36.9,72785.96,56.8,-0.24844,0.00016,16.72015]
[1780307707345,36.9,72785.96,56.8,-0.24844,0.00016,16.72015]
[1780307707432,36.9,72785.96,56.8,-0.24844,0.00016,16.72015]
[1780307707734,36.9,72785.96,56.8,-0.24844,0.00016,16.72015]
[1780307708106,36.9,72785.96,56.8,-0.24844,0.00016,16.72015]
[1780307707913,36.9,72775.96,56.8,-0.25007,0.00016,16.7762]
[1780307709809,36.9,72772.51,56.8,-0.25064,0.00016,16.79553]
[1780307711800,36.9,72772.9,56.8,-0.25058,0.00016,16.79352]
[1780307712948,36.9,72783.6,56.8,-0.24884,0.00016,16.73397]
[1780307718990,36.91,72782.34,56.8,-0.24907,0.00016,16.7419]
[1780307724026,36.91,72782.3,56.8,-0.24909,0.00016,16.74284]
[1780307729064,36.91,72783.41,56.8,-0.24893,0.00016,16.73736]
[1780307730952,36.92,72780.09,56.8,-0.24948,0.00016,16.75606]
[1780307736112,36.92,72778.09,56.8,-0.24979,0.00016,16.76355]
[1780307741148,36.92,72778.38,56.8,-0.24975,0.00016,16.76252]
[1780307746183,36.92,72776.65,56.8,-0.25005,0.00016,16.77273]
[1780307751218,36.93,72774.79,56.8,-0.25037,0.00016,16.78361]
[1780307756253,36.93,72774.28,56.8,-0.25047,0.00016,16.7869]
[1780307762925,36.93,72772.73,56.8,-0.25073,0.00016,16.79593]
[1780307768338,36.93,72774.71,56.8,-0.25042,0.00016,16.78544]
[1780307770217,36.93,72774.73,56.8,-0.25042,0.00016,16.78541]
[1780307772473,36.94,72772.07,56.8,-0.25086,0.00016,16.80036]
[1780307778408,36.94,72771.71,56.8,-0.25093,0.00016,16.8028]
[1780307782850,36.94,72772.52,56.8,-0.2508,0.00016,16.79849]
[1780307782882,36.94,72772.52,56.8,-0.2508,0.00016,16.79849]
[1780307782926,36.94,72772.52,56.8,-0.2508,0.00016,16.79849]
[1780307782954,36.94,72772.52,56.8,-0.2508,0.00016,16.79849]
[1780307783462,36.94,72772.41,56.8,-0.25083,0.00016,16.79923]
[1780307785832,36.94,72779.06,56.8,-0.24974,0.00016,16.76231]
[1780307791504,36.94,72775.03,56.8,-0.25038,0.00016,16.78098]
[1780307796539,36.94,72774.62,56.8,-0.25046,0.00016,16.78363]
[1780307801574,36.95,72775.1,56.8,-0.25039,0.00016,16.78131]
[1780307803728,36.95,72775.1,56.8,-0.25039,0.00016,16.78131]
[1780307805132,36.95,72775.46,56.8,-0.25034,0.00016,16.77952]
[1780307805164,36.95,72775.46,56.8,-0.25034,0.00016,16.77952]
[1780307805643,36.95,72774.88,56.8,-0.25043,0.00016,16.78275]
[1780307812651,36.95,72783.4,56.8,-0.24907,0.00016,16.73619]
[1780307816467,36.95,72783.63,56.8,-0.24904,0.00016,16.73529]
[1780307816612,36.95,72783.63,56.8,-0.24904,0.00016,16.73529]
[1780307820573,36.96,72783.64,56.8,-0.24906,0.00016,16.73576]
[1780307820921,36.96,72783.64,56.8,-0.24906,0.00016,16.73576]
[1780307822162,36.96,72784.91,56.8,-0.24885,0.00016,16.7288]
[1780307822941,36.96,72787.31,56.8,-0.24847,0.00016,16.71553]
[1780307828763,36.96,72788.76,56.8,-0.24826,0.00016,16.70855]
[1780307833800,36.97,72789.2,56.8,-0.24822,0.00016,16.70692]
[1780307834959,36.97,72789.2,56.8,-0.24822,0.00016,16.70692]
[1780307838856,36.97,72790.02,56.8,-0.2481,0.00016,16.70301]
[1780307844030,36.98,72791.49,56.8,-0.24789,0.00016,16.69568]
[1780307847173,36.98,72791.64,56.8,-0.24788,0.00016,16.69538]
[1780307847203,36.98,72791.64,56.8,-0.24788,0.00016,16.69538]
[1780307852934,36.98,72794.46,56.8,-0.24742,0.00016,16.67654]
[1780307854605,36.99,72794.33,56.8,-0.24745,0.00016,16.67746]
[1780307854659,36.99,72794.33,56.8,-0.24745,0.00016,16.67746]
[1780307857537,36.99,72797.65,56.8,-0.24692,0.00016,16.6593]
[1780307857547,36.99,72797.65,56.8,-0.24692,0.00016,16.6593]
[1780307857968,36.99,72798.64,56.8,-0.24677,0.00016,16.65389]
[1780307859092,36.99,72798.64,56.8,-0.24677,0.00016,16.65389]
[1780307859830,36.99,72798.71,56.8,-0.24676,0.00016,16.65363]
[1780307861258,36.99,72796.15,56.8,-0.24717,0.00016,16.66805]
[1780307868020,36.99,72791.91,56.8,-0.24788,0.00016,16.6924]
[1780307872838,37.0,72791.75,56.8,-0.24792,0.00016,16.69374]
[1780307874013,37.0,72792.01,56.8,-0.24788,0.00016,16.69237]
[1780307874083,37.0,72793.98,56.8,-0.24756,0.00016,16.68136]
[1780307879119,37.0,72794.62,56.8,-0.24747,0.00016,16.67838]
[1780307883287,37.0,72793.11,56.8,-0.24773,0.00016,16.6872]
[1780307884154,37.0,72793.56,56.8,-0.24766,0.00016,16.68489]
[1780307889189,37.0,72793.96,56.8,-0.24761,0.00016,16.68315]
[1780307894224,37.01,72793.13,56.8,-0.24776,0.00016,16.6883]
[1780307899260,37.01,72793.92,56.8,-0.24764,0.00016,16.68437]
[1780307902281,37.01,72800.74,56.8,-0.24655,0.00016,16.64645]
[1780307907315,37.01,72793.83,56.8,-0.24768,0.00016,16.68586]
[1780307912351,37.02,72794.14,56.8,-0.24761,0.00016,16.68016]
[1780307917552,37.02,72793.91,56.8,-0.24766,0.00016,16.68189]
[1780307923429,37.02,72794.9,56.8,-0.24751,0.00016,16.67687]
[1780307928464,37.02,72796.13,56.8,-0.24733,0.00016,16.67046]
[1780307934968,37.03,72795.38,56.8,-0.24746,0.00016,16.67513]
[1780307941256,37.03,72795.07,56.8,-0.24753,0.00016,16.67742]
[1780307946590,37.03,72795.32,56.8,-0.2475,0.00016,16.67668]
[1780307951627,37.03,72795.27,56.8,-0.24752,0.00016,16.67742]
[1780307956662,37.04,72795.06,56.8,-0.24757,0.00016,16.67906]
[1780307961697,37.04,72794.71,56.8,-0.24764,0.00016,16.68147]
[1780307968746,37.04,72794.93,56.8,-0.24762,0.00016,16.68085]
[1780307973781,37.04,72794.05,56.8,-0.24774,0.00016,16.68183]
[1780307978816,37.05,72793.83,56.8,-0.24779,0.00016,16.68357]
[1780307983850,37.05,72793.74,56.8,-0.24781,0.00016,16.68448]
[1780307989893,37.05,72793.88,56.8,-0.24781,0.00016,16.6842]
[1780307996942,37.05,72794.06,56.8,-0.24779,0.00016,16.68377]
[1780307999903,37.05,72794.35,56.8,-0.24775,0.00016,16.68232]
[1780308000152,37.05,72794.35,56.8,-0.24775,0.00016,16.68232]
[1780308000336,37.05,72794.35,56.8,-0.24775,0.00016,16.68232]
[1780308000343,37.05,72794.97,56.8,-0.24765,0.00016,16.67894]
[1780308000970,37.05,72803.04,56.8,-0.24635,0.00016,16.63375]
[1780308002580,37.05,72804.89,56.8,-0.24605,0.00016,16.62342]
[1780308002767,37.05,72804.89,56.8,-0.24605,0.00016,16.62342]
[1780308002814,37.05,72804.89,56.8,-0.24605,0.00016,16.62342]
[1780308003164,37.05,72804.89,56.8,-0.24605,0.00016,16.62342]
[1780308003356,37.05,72804.89,56.8,-0.24605,0.00016,16.62342]
[1780308003386,37.05,72811.71,56.8,-0.24496,0.00016,16.58514]
[1780308003938,37.05,72811.71,56.8,-0.24496,0.00016,16.58514]
[1780308007045,37.06,72814.21,56.8,-0.24456,0.00016,16.57137]
[1780308007074,37.06,72814.21,56.8,-0.24456,0.00016,16.57137]
[1780308007097,37.06,72814.21,56.8,-0.24456,0.00016,16.57137]
[1780308007129,37.06,72814.21,56.8,-0.24456,0.00016,16.57137]
[1780308007220,37.06,72814.21,56.8,-0.24456,0.00016,16.57137]
[1780308007299,37.06,72814.67,56.8,-0.24449,0.00016,16.56889]
[1780308009300,37.06,72818.58,56.8,-0.24386,0.00016,16.54685]
[1780308009374,37.06,72818.69,56.8,-0.24385,0.00016,16.54627]
[1780308010018,37.06,72818.69,56.8,-0.24385,0.00016,16.54627]
[1780308010243,37.06,72818.69,56.8,-0.24385,0.00016,16.54627]
[1780308010324,37.06,72819.16,56.8,-0.24378,0.00016,16.54374]
[1780308013057,37.06,72821.94,56.8,-0.24334,0.00016,16.52826]
[1780308013101,37.06,72821.99,56.8,-0.24333,0.00016,16.52811]
[1780308017929,37.06,72822.14,56.8,-0.24331,0.00016,16.52738]
[1780308018126,37.06,72822.14,56.8,-0.24331,0.00016,16.52738]
[1780308018160,37.06,72822.14,56.8,-0.24331,0.00016,16.52738]
[1780308018230,37.06,72822.14,56.8,-0.24331,0.00016,16.52738]
[1780308018242,37.06,72822.14,56.8,-0.24331,0.00016,16.52738]
[1780308018425,37.06,72822.14,56.8,-0.24331,0.00016,16.52738]
[1780308018343,37.06,72815.83,56.8,-0.24432,0.00016,16.56302]
[1780308019344,37.06,72801.97,56.8,-0.24656,0.00016,16.64111]
[1780308019770,37.06,72801.97,56.8,-0.24656,0.00016,16.64111]
[1780308020176,37.06,72801.97,56.8,-0.24656,0.00016,16.64111]
[1780308020279,37.06,72801.97,56.8,-0.24656,0.00016,16.64111]
[1780308020843,37.06,72799.79,56.8,-0.24691,0.00016,16.65341]
[1780308021821,37.06,72798.87,56.8,-0.24706,0.00016,16.65864]
[1780308023452,37.06,72798.61,56.8,-0.24711,0.00016,16.66024]
[1780308024016,37.06,72798.61,56.8,-0.24711,0.00016,16.66024]
[1780308024134,37.06,72799.33,56.8,-0.247,0.00016,16.65628]
[1780308028231,37.06,72800.26,56.8,-0.24684,0.00016,16.65105]
[1780308031185,37.06,72808.87,56.8,-0.24542,0.00016,16.59836]
[1780308036228,37.06,72809.24,56.8,-0.24537,0.00016,16.59661]
[1780308037062,37.06,72809.24,56.8,-0.24537,0.00016,16.59661]
[1780308040052,37.07,72809.29,56.8,-0.24536,0.00016,16.59649]
[1780308040256,37.07,72806.58,56.8,-0.2458,0.00016,16.61177]
[1780308042032,37.07,72803.37,56.8,-0.24632,0.00016,16.62984]
[1780308042272,37.07,72804.08,56.8,-0.24621,0.00016,16.62588]
[1780308047309,37.07,72805.47,56.8,-0.24599,0.00016,16.61819]
[1780308048065,37.07,72805.47,56.8,-0.24599,0.00016,16.61819]
[1780308048103,37.07,72805.47,56.8,-0.24599,0.00016,16.61819]
[1780308048446,37.07,72805.47,56.8,-0.24599,0.00016,16.61819]
[1780308052875,37.07,72810.97,56.8,-0.24511,0.00016,16.58754]
[1780308053130,37.07,72810.97,56.8,-0.24511,0.00016,16.58754]
[1780308053225,37.07,72810.97,56.8,-0.24511,0.00016,16.58754]
[1780308057442,37.07,72810.97,56.8,-0.24511,0.00016,16.58778]
[1780308059243,37.07,72811.78,56.8,-0.24499,0.00016,16.58335]
[1780308063285,37.07,72810.66,56.8,-0.24518,0.00016,16.58991]
[1780308063528,37.07,72810.85,56.8,-0.24515,0.00016,16.5889]
[1780308064430,37.07,72813.01,56.8,-0.2448,0.00016,16.57672]
[1780308067235,37.07,72812.66,56.8,-0.24485,0.00016,16.57865]
[1780308072487,37.07,72812.22,56.8,-0.24493,0.00016,16.58137]
[1780308079535,37.07,72811.9,56.8,-0.24499,0.00016,16.58352]
[1780308084671,37.07,72811.68,56.8,-0.24503,0.00016,16.58494]
[1780308085856,37.07,72812.26,56.8,-0.24494,0.00016,16.58172]
[1780308086205,37.07,72812.26,56.8,-0.24494,0.00016,16.58172]
[1780308086588,37.08,72812.37,56.8,-0.24493,0.00016,16.5812]
[1780308086611,37.08,72812.37,56.8,-0.24493,0.00016,16.5812]
[1780308086613,37.08,72812.25,56.8,-0.24494,0.00016,16.58187]
[1780308087594,37.08,72799.25,56.8,-0.24704,0.00016,16.65487]
[1780308089042,37.08,72799.25,56.8,-0.24704,0.00016,16.65487]
[1780308089881,37.08,72798.82,56.8,-0.24711,0.00016,16.65723]
[1780308091111,37.08,72793.44,56.8,-0.24798,0.00016,16.68724]
[1780308091148,37.08,72793.44,56.8,-0.24798,0.00016,16.68724]
[1780308094604,37.07,72789.56,56.8,-0.24856,0.00016,16.70431]
[1780308094612,37.07,72789.56,56.8,-0.24856,0.00016,16.70431]
[1780308094643,37.07,72787.02,56.8,-0.24897,0.00016,16.71839]
[1780308097090,37.07,72785.24,56.8,-0.24926,0.00016,16.7283]
[1780308102655,37.07,72784.56,56.8,-0.24937,0.00016,16.73208]
[1780308104464,37.07,72785.76,56.8,-0.24918,0.00016,16.7254]
[1780308108285,37.07,72785.85,56.8,-0.24916,0.00016,16.72492]
[1780308108386,37.07,72785.93,56.8,-0.24915,0.00016,16.72451]
[1780308113779,37.07,72784.01,56.8,-0.24946,0.00016,16.7352]
[1780308116388,37.07,72784.37,56.8,-0.2494,0.00016,16.73319]
[1780308116449,37.07,72784.68,56.8,-0.24935,0.00016,16.73147]
[1780308117311,37.07,72784.68,56.8,-0.24935,0.00016,16.73147]
[1780308117412,37.07,72783.56,56.8,-0.24954,0.00016,16.7377]
[1780308122843,37.07,72781.26,56.8,-0.24991,0.00016,16.75042]
[1780308128063,37.07,72781.65,56.8,-0.24984,0.00016,16.74821]
[1780308128065,37.07,72781.65,56.8,-0.24984,0.00016,16.74821]
[1780308128072,37.07,72781.75,56.8,-0.24983,0.00016,16.74763]
[1780308133982,37.07,72781.1,56.8,-0.24993,0.00016,16.75116]
[1780308139962,37.07,72779.93,56.8,-0.25011,0.00016,16.75748]
[1780308142666,37.07,72780.0,56.8,-0.2501,0.00016,16.75703]
[1780308148019,37.07,72779.42,56.8,-0.25019,0.00016,16.76004]
[1780308150709,37.07,72778.65,56.8,-0.25031,0.00016,16.76428]
[1780308156076,37.07,72781.11,56.8,-0.24987,0.00016,16.74608]
[1780308159379,37.07,72782.51,56.8,-0.24964,0.00016,16.73828]
[1780308159412,37.07,72781.96,56.8,-0.24973,0.00016,16.74133]
[1780308164619,37.07,72781.64,56.8,-0.24979,0.00016,16.74315]
[1780308170174,37.07,72781.75,56.8,-0.24977,0.00016,16.74258]
[1780308176216,37.07,72780.94,56.8,-0.2499,0.00016,16.74712]
[1780308181251,37.07,72778.61,56.8,-0.25028,0.00016,16.76004]
[1780308181739,37.07,72778.61,56.8,-0.25028,0.00016,16.76004]
[1780308181820,37.07,72778.61,56.8,-0.25028,0.00016,16.76004]
[1780308181864,37.07,72778.61,56.8,-0.25028,0.00016,16.76004]
[1780308181878,37.07,72778.61,56.8,-0.25028,0.00016,16.76004]
[1780308181923,37.07,72778.61,56.8,-0.25028,0.00016,16.76004]
[1780308182501,37.07,72772.49,56.8,-0.25128,0.00016,16.79398]
[1780308183681,37.07,72770.0,56.8,-0.25169,0.00016,16.80779]
[1780308187115,37.07,72769.19,56.8,-0.25182,0.00016,16.81231]
[1780308187965,37.07,72769.06,56.8,-0.25184,0.00016,16.81304]
[1780308189884,37.07,72764.54,56.8,-0.25258,0.00016,16.83799]
[1780308189904,37.07,72764.54,56.8,-0.25258,0.00016,16.83799]
[1780308196174,37.07,72758.91,56.8,-0.25351,0.00016,16.86911]
[1780308201672,37.07,72754.43,56.8,-0.25424,0.00016,16.89371]
[1780308207437,37.07,72754.11,56.8,-0.25429,0.00016,16.89532]
[1780308212474,37.07,72752.6,56.8,-0.25449,0.00016,16.89905]
[1780308213226,37.07,72752.6,56.8,-0.25449,0.00016,16.89905]
[1780308213315,37.07,72752.6,56.8,-0.25449,0.00016,16.89905]
[1780308213334,37.07,72752.6,56.8,-0.25449,0.00016,16.89905]
[1780308213363,37.07,72752.6,56.8,-0.25449,0.00016,16.89905]
[1780308213395,37.07,72752.6,56.8,-0.25449,0.00016,16.89905]
[1780308213537,37.07,72751.25,56.8,-0.25471,0.00016,16.90641]
[1780308213740,37.07,72751.25,56.8,-0.25471,0.00016,16.90641]
[1780308215264,37.07,72749.35,56.8,-0.25503,0.00016,16.91678]
[1780308215600,37.07,72749.35,56.8,-0.25503,0.00016,16.91678]
[1780308215673,37.07,72749.35,56.8,-0.25503,0.00016,16.91678]
[1780308215497,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216070,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216169,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216171,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216187,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216260,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216362,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216388,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216486,37.07,72737.13,56.8,-0.25704,0.00017,16.98343]
[1780308216611,37.07,72730.01,56.8,-0.25822,0.00017,17.02212]
[1780308217042,37.07,72730.01,56.8,-0.25822,0.00017,17.02212]
[1780308217384,37.07,72730.01,56.8,-0.25822,0.00017,17.02212]
[1780308217458,37.07,72730.01,56.8,-0.25822,0.00017,17.02212]
[1780308218607,37.07,72732.84,56.8,-0.25774,0.00017,17.00664]
[1780308218775,37.07,72730.88,56.8,-0.25807,0.00017,17.01728]
[1780308218778,37.07,72730.88,56.8,-0.25807,0.00017,17.01728]
[1780308219524,37.07,72723.81,56.8,-0.25924,0.00017,17.05559]
[1780308219894,37.07,72723.81,56.8,-0.25924,0.00017,17.05559]
[1780308219906,37.07,72723.81,56.8,-0.25924,0.00017,17.05559]
[1780308219983,37.07,72723.81,56.8,-0.25924,0.00017,17.05559]
[1780308220531,37.07,72720.46,56.8,-0.2598,0.00017,17.07366]
[1780308221264,37.07,72720.46,56.8,-0.2598,0.00017,17.07366]
[1780308221539,37.07,72718.12,56.8,-0.26018,0.00017,17.08627]
[1780308222464,37.07,72718.12,56.8,-0.26018,0.00017,17.08627]
[1780308222546,37.07,72716.03,56.8,-0.26053,0.00017,17.09747]
[1780308223356,37.07,72716.03,56.8,-0.26053,0.00017,17.09747]
[1780308223361,37.07,72716.03,56.8,-0.26053,0.00017,17.09747]
[1780308223441,37.07,72716.03,56.8,-0.26053,0.00017,17.09747]
[1780308223844,37.07,72714.96,56.8,-0.26071,0.00017,17.10321]
[1780308223876,37.07,72714.96,56.8,-0.26071,0.00017,17.10321]
[1780308224560,37.07,72706.65,56.8,-0.26209,0.00017,17.14785]
[1780308225345,37.07,72706.65,56.8,-0.26209,0.00017,17.14785]
[1780308229438,37.07,72706.21,56.8,-0.26216,0.00017,17.15002]
[1780308230784,37.07,72703.98,56.8,-0.26253,0.00017,17.16185]
[1780308231903,37.07,72705.12,56.8,-0.26234,0.00017,17.15568]
[1780308235949,37.06,72703.75,56.8,-0.26256,0.00017,17.16277]
[1780308242282,37.06,72703.8,56.8,-0.26254,0.00017,17.16216]
[1780308248106,37.06,72701.56,56.8,-0.2629,0.00017,17.17375]
[1780308249097,37.06,72701.6,56.8,-0.26289,0.00017,17.17338]
[1780308251210,37.06,72697.41,56.8,-0.26359,0.00017,17.19569]
[1780308253007,37.06,72697.37,56.8,-0.26359,0.00017,17.19579]
[1780308253148,37.06,72697.37,56.8,-0.26359,0.00017,17.19579]
[1780308258798,37.06,72702.91,56.8,-0.26265,0.00017,17.16571]
[1780308263832,37.05,72706.71,56.8,-0.26201,0.00017,17.14508]
[1780308268868,37.05,72707.71,56.8,-0.26184,0.00017,17.13952]
[1780308272394,37.05,72708.06,56.8,-0.26178,0.00017,17.13757]
[1780308272606,37.05,72708.1,56.8,-0.26173,0.00017,17.13296]
[1780308278631,37.05,72707.8,56.8,-0.26178,0.00017,17.13448]
[1780308282855,37.05,72702.33,56.8,-0.26268,0.00017,17.16353]
[1780308283425,37.05,72703.46,56.8,-0.26249,0.00017,17.15735]
[1780308289013,37.05,72703.28,56.8,-0.26251,0.00017,17.15785]
[1780308294053,37.04,72702.74,56.8,-0.26259,0.00017,17.16035]
[1780308299092,37.04,72702.03,56.8,-0.26269,0.00017,17.16375]
[1780308304130,37.04,72705.21,56.8,-0.26215,0.00017,17.14628]
[1780308309149,37.04,72702.27,56.8,-0.26263,0.00017,17.16166]
[1780308310226,37.04,72702.27,56.8,-0.26263,0.00017,17.16166]
[1780308316566,37.04,72702.61,56.8,-0.26256,0.00017,17.15939]
[1780308323265,37.03,72701.11,56.8,-0.26279,0.00017,17.16681]
[1780308325472,37.03,72700.75,56.8,-0.26285,0.00017,17.16866]
[1780308327801,37.03,72700.38,56.8,-0.2629,0.00017,17.17038]
[1780308328300,37.03,72695.17,56.8,-0.26377,0.00017,17.19819]
[1780308333335,37.03,72697.64,56.8,-0.26331,0.00017,17.18034]
[1780308338370,37.03,72695.93,56.8,-0.26359,0.00017,17.18914]
[1780308341457,37.03,72696.63,56.8,-0.26347,0.00017,17.18526]
[1780308341482,37.03,72696.63,56.8,-0.26347,0.00017,17.18526]
[1780308341519,37.02,72696.67,56.8,-0.26346,0.00017,17.18499]
[1780308343112,37.02,72700.38,56.8,-0.26284,0.00017,17.16504]
[1780308348730,37.02,72700.31,56.8,-0.26284,0.00017,17.165]
[1780308358431,37.02,72700.4,56.8,-0.2628,0.00017,17.16379]
[1780308359525,37.02,72700.73,56.8,-0.26274,0.00017,17.16187]
[1780308366568,37.01,72702.9,56.8,-0.26236,0.00017,17.1497]
[1780308369543,37.01,72703.33,56.8,-0.26228,0.00017,17.14726]
[1780308369645,37.01,72703.33,56.8,-0.26228,0.00017,17.14726]
[1780308370997,37.01,72709.41,56.8,-0.26126,0.00017,17.11447]
[1780308371031,37.01,72709.41,56.8,-0.26126,0.00017,17.11447]
[1780308371151,37.01,72709.41,56.8,-0.26126,0.00017,17.11447]
[1780308371248,37.01,72709.41,56.8,-0.26126,0.00017,17.11447]
[1780308371292,37.01,72709.41,56.8,-0.26126,0.00017,17.11447]
[1780308371335,37.01,72709.41,56.8,-0.26126,0.00017,17.11447]
[1780308371467,37.01,72709.41,56.8,-0.26126,0.00017,17.11447]
[1780308371619,37.01,72723.08,56.8,-0.25899,0.00017,17.04061]
[1780308373930,37.01,72727.89,56.8,-0.25818,0.00017,17.01432]
[1780308375283,37.01,72728.16,56.8,-0.25814,0.00017,17.01277]
[1780308380670,37.01,72736.59,56.8,-0.25673,0.00017,16.96653]
[1780308381495,37.01,72736.59,56.8,-0.25673,0.00017,16.96653]
[1780308381676,37.01,72736.62,56.8,-0.25672,0.00017,16.96634]
[1780308386085,37.01,72736.62,56.8,-0.25672,0.00017,16.96622]
[1780308386711,37.01,72736.13,56.8,-0.2568,0.00017,16.96887]
[1780308393655,37.01,72736.19,56.8,-0.25679,0.00017,16.96848]
[1780308398794,37.01,72740.72,56.8,-0.256,0.00017,16.9393]
[1780308403829,37.01,72741.98,56.8,-0.25579,0.00017,16.93242]
[1780308409614,37.01,72740.45,56.8,-0.25605,0.00017,16.94082]
[1780308414907,37.01,72744.97,56.8,-0.2553,0.00016,16.91609]
[1780308419942,37.01,72746.03,56.8,-0.25513,0.00016,16.91039]
[1780308426798,37.01,72745.98,56.8,-0.25514,0.00016,16.91072]
[1780308429352,37.01,72745.75,56.8,-0.25518,0.00016,16.91206]
[1780308434041,37.01,72738.31,56.8,-0.25641,0.00017,16.95274]
[1780308438343,37.01,72738.04,56.8,-0.25645,0.00017,16.95412]
[1780308441333,37.01,72737.31,56.8,-0.25657,0.00017,16.958]
[1780308444682,37.01,72736.08,56.8,-0.25677,0.00017,16.96461]
[1780308446125,37.01,72728.08,56.8,-0.25809,0.00017,17.00804]
[1780308449616,37.01,72727.5,56.8,-0.25818,0.00017,17.01103]
[1780308451733,37.0,72726.4,56.8,-0.25836,0.00017,17.01682]
[1780308457076,37.0,72724.7,56.8,-0.25859,0.00017,17.02142]
[1780308458652,37.0,72723.7,56.8,-0.25876,0.00017,17.02681]
[1780308459077,37.0,72722.97,56.8,-0.25888,0.00017,17.03073]
[1780308463287,37.0,72722.54,56.8,-0.25895,0.00017,17.03288]
[1780308463388,37.0,72724.49,56.8,-0.25862,0.00017,17.02225]
[1780308468280,37.0,72717.24,56.8,-0.25982,0.00017,17.06141]
[1780308473888,37.0,72716.64,56.8,-0.25991,0.00017,17.0644]
[1780308474322,37.0,72717.11,56.8,-0.25983,0.00017,17.06174]
[1780308479147,37.0,72721.95,56.8,-0.25902,0.00017,17.03532]
[1780308479357,37.0,72722.56,56.8,-0.25892,0.00017,17.03199]
[1780308484392,37.0,72723.72,56.8,-0.25871,0.00017,17.02523]
[1780308489427,36.99,72725.82,56.8,-0.25835,0.00017,17.01345]
[1780308491693,36.99,72725.86,56.8,-0.25834,0.00017,17.01316]
[1780308491837,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492106,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492118,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492124,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492156,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492205,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492430,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492619,36.99,72725.86,56.8,-0.25834,0.00017,17.01309]
[1780308492819,36.99,72757.46,56.8,-0.25312,0.00016,16.84]
[1780308492937,36.99,72757.46,56.8,-0.25312,0.00016,16.84]
[1780308493664,36.99,72757.46,56.8,-0.25312,0.00016,16.84]
[1780308493680,36.99,72757.46,56.8,-0.25312,0.00016,16.84]
[1780308493715,36.99,72767.18,56.8,-0.25152,0.00016,16.7862]
[1780308493978,36.99,72767.18,56.8,-0.25152,0.00016,16.7862]
[1780308495882,36.99,72768.23,56.8,-0.25135,0.00016,16.78038]
[1780308496900,36.99,72768.31,56.8,-0.25134,0.00016,16.77994]
[1780308500301,36.99,72770.87,56.8,-0.25092,0.00016,16.76578]
[1780308500312,36.99,72770.87,56.8,-0.25092,0.00016,16.76578]
[1780308500523,36.99,72770.91,56.8,-0.25092,0.00016,16.76557]
[1780308505558,36.99,72774.61,56.8,-0.25031,0.00016,16.74506]
[1780308508010,36.99,72774.43,56.8,-0.25034,0.00016,16.74608]
[1780308508301,36.99,72774.43,56.8,-0.25034,0.00016,16.74608]
[1780308508395,36.99,72774.43,56.8,-0.25034,0.00016,16.74608]
[1780308508761,36.99,72774.43,56.8,-0.25034,0.00016,16.74608]
[1780308508766,36.99,72774.75,56.8,-0.25029,0.00016,16.74423]
[1780308509015,36.99,72774.75,56.8,-0.25029,0.00016,16.74423]
[1780308509094,36.99,72774.75,56.8,-0.25029,0.00016,16.74423]
[1780308512969,36.99,72776.93,56.8,-0.24989,0.00016,16.7276]
[1780308518649,36.99,72778.19,56.8,-0.24968,0.00016,16.72041]
[1780308523684,36.99,72778.21,56.8,-0.24968,0.00016,16.72025]
[1780308529726,36.99,72778.23,56.8,-0.24967,0.00016,16.72011]
[1780308537925,36.99,72778.19,56.8,-0.24968,0.00016,16.72033]
[1780308540319,36.99,72778.19,56.8,-0.24968,0.00016,16.7203]
[1780308545838,36.99,72778.15,56.8,-0.24968,0.00016,16.72052]
[1780308550972,36.99,72778.09,56.8,-0.24969,0.00016,16.72086]
[1780308557198,36.99,72778.22,56.8,-0.24967,0.00016,16.72015]
[1780308557468,36.99,72778.22,56.8,-0.24967,0.00016,16.72015]
[1780308557471,36.99,72778.22,56.8,-0.24967,0.00016,16.72015]
[1780308557924,36.99,72771.33,56.8,-0.2508,0.00016,16.75847]
[1780308559149,36.99,72767.31,56.8,-0.25146,0.00016,16.78075]
[1780308561267,36.99,72767.51,56.8,-0.25142,0.00016,16.77956]
[1780308564292,36.99,72768.09,56.8,-0.25132,0.00016,16.77621]
[1780308566037,36.99,72767.75,56.8,-0.25138,0.00016,16.778]
[1780308566761,36.99,72767.75,56.8,-0.25138,0.00016,16.778]
[1780308566992,36.99,72760.05,56.8,-0.25264,0.00016,16.82065]
[1780308567937,36.99,72760.05,56.8,-0.25264,0.00016,16.82065]
[1780308568661,36.99,72758.79,56.8,-0.25284,0.00016,16.8276]
[1780308569612,36.99,72758.79,56.8,-0.25284,0.00016,16.82757]
[1780308572770,36.99,72758.67,56.8,-0.25283,0.00016,16.82383]
[1780308578302,36.99,72756.38,56.8,-0.2532,0.00016,16.8363]
[1780308578302,36.99,72756.38,56.8,-0.2532,0.00016,16.8363]
[1780308578308,36.99,72756.38,56.8,-0.2532,0.00016,16.8363]
[1780308578314,36.99,72756.38,56.8,-0.2532,0.00016,16.8363]
[1780308581020,36.99,72749.67,56.8,-0.2543,0.00016,16.87305]
[1780308581077,36.99,72749.67,56.8,-0.2543,0.00016,16.87305]
[1780308586754,36.98,72746.89,56.8,-0.25475,0.00016,16.88805]
[1780308589219,36.98,72745.27,56.8,-0.25501,0.00017,16.89676]
[1780308593217,36.98,72745.37,56.8,-0.25498,0.00017,16.89587]
[1780308593317,36.98,72745.34,56.8,-0.25499,0.00017,16.89603]
[1780308598345,36.98,72746.65,56.8,-0.25476,0.00016,16.88863]
[1780308603649,36.98,72747.52,56.8,-0.25462,0.00016,16.88374]
[1780308604415,36.98,72748.86,56.8,-0.25439,0.00016,16.87633]
[1780308604468,36.98,72749.23,56.8,-0.25433,0.00016,16.87428]
[1780308609684,36.98,72749.92,56.8,-0.25422,0.00016,16.87044]
[1780308615331,36.98,72749.22,56.8,-0.25433,0.00016,16.8741]
[1780308620366,36.98,72750.12,56.8,-0.25417,0.00016,16.86895]
[1780308621895,36.98,72750.12,56.8,-0.25417,0.00016,16.86895]
[1780308622078,36.98,72750.41,56.8,-0.25413,0.00016,16.86732]
[1780308627415,36.98,72752.53,56.8,-0.25377,0.00016,16.85553]
[1780308631180,36.98,72752.53,56.8,-0.25377,0.00016,16.85547]
[1780308632449,36.98,72752.62,56.8,-0.25372,0.00016,16.8506]
[1780308638492,36.98,72752.82,56.8,-0.25368,0.00016,16.84941]
[1780308643527,36.98,72752.69,56.8,-0.2537,0.00016,16.85002]
[1780308648790,36.97,72752.36,56.8,-0.25375,0.00016,16.85173]
[1780308654019,36.97,72755.79,56.8,-0.25319,0.00016,16.83271]
[1780308654496,36.97,72756.32,56.8,-0.2531,0.00016,16.82977]
[1780308654604,36.97,72756.08,56.8,-0.25314,0.00016,16.83101]
[1780308659638,36.97,72756.94,56.8,-0.25298,0.00016,16.82582]
[1780308662787,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663135,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663148,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663159,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663194,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663391,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663401,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663458,36.97,72748.62,56.8,-0.25434,0.00016,16.87139]
[1780308663848,36.97,72744.61,56.8,-0.255,0.00017,16.89338]
[1780308665135,36.97,72739.76,56.8,-0.2558,0.00017,16.91992]
[1780308665218,36.97,72739.76,56.8,-0.2558,0.00017,16.91992]
[1780308665441,36.97,72739.76,56.8,-0.2558,0.00017,16.91992]
[1780308665763,36.97,72730.44,56.8,-0.25734,0.00017,16.97076]
[1780308668671,36.97,72728.27,56.8,-0.2577,0.00017,16.9823]
[1780308668703,36.97,72728.27,56.8,-0.2577,0.00017,16.9823]
[1780308669446,36.97,72727.55,56.8,-0.25781,0.00017,16.98606]
[1780308670837,36.97,72726.94,56.8,-0.25791,0.00017,16.9893]
[1780308673147,36.96,72728.69,56.8,-0.25761,0.00017,16.97948]
[1780308673935,36.96,72728.69,56.8,-0.25761,0.00017,16.97948]
[1780308675518,36.96,72732.36,56.8,-0.257,0.00017,16.95933]
[1780308676926,36.96,72734.02,56.8,-0.25672,0.00017,16.95021]
[1780308681133,36.96,72740.05,56.8,-0.25571,0.00017,16.91678]
[1780308681693,36.96,72740.05,56.8,-0.25571,0.00017,16.91678]
[1780308683885,36.96,72741.93,56.8,-0.25539,0.00017,16.90633]
[1780308685428,36.96,72745.96,56.8,-0.25473,0.00017,16.88408]
[1780308687137,36.96,72752.36,56.8,-0.25367,0.00016,16.84878]
[1780308687139,36.96,72752.36,56.8,-0.25367,0.00016,16.84878]
[1780308688022,36.96,72752.36,56.8,-0.25367,0.00016,16.84878]
[1780308688124,36.96,72756.93,56.8,-0.25292,0.00016,16.82356]
[1780308688221,36.96,72756.93,56.8,-0.25292,0.00016,16.82356]
[1780308689147,36.96,72757.78,56.8,-0.25278,0.00016,16.81884]
[1780308694895,36.96,72759.44,56.8,-0.25246,0.00016,16.80504]
[1780308700873,36.96,72758.67,56.8,-0.25258,0.00016,16.80898]
[1780308705968,36.95,72759.37,56.8,-0.25245,0.00016,16.80478]
[1780308711003,36.95,72758.43,56.8,-0.2526,0.00016,16.80972]
[1780308714739,36.95,72757.98,56.8,-0.25267,0.00016,16.81209]
[1780308715032,36.95,72750.18,56.8,-0.25395,0.00016,16.85501]
[1780308715227,36.95,72750.18,56.8,-0.25395,0.00016,16.85501]
[1780308717125,36.95,72746.58,56.8,-0.25454,0.00017,16.87472]
[1780308718392,36.95,72745.96,56.8,-0.25463,0.00017,16.87786]
[1780308719247,36.95,72745.96,56.8,-0.25463,0.00017,16.87772]
[1780308719632,36.95,72745.96,56.8,-0.25463,0.00017,16.87772]
[1780308721652,36.95,72752.06,56.8,-0.25362,0.00016,16.84393]
[1780308722378,36.95,72750.77,56.8,-0.25383,0.00016,16.85099]
[1780308722497,36.95,72750.77,56.8,-0.25383,0.00016,16.85099]
[1780308722600,36.95,72750.77,56.8,-0.25383,0.00016,16.85099]
[1780308722611,36.95,72750.77,56.8,-0.25383,0.00016,16.85099]
[1780308722614,36.95,72750.77,56.8,-0.25383,0.00016,16.85099]
[1780308723088,36.95,72738.6,56.8,-0.25584,0.00017,16.91784]
[1780308726819,36.95,72736.91,56.8,-0.25611,0.00017,16.9269]
[1780308731863,36.95,72735.4,56.8,-0.25636,0.00017,16.935]
[1780308731864,36.95,72735.4,56.8,-0.25636,0.00017,16.935]
[1780308733549,36.95,72735.35,56.8,-0.25637,0.00017,16.93522]
[1780308739200,36.94,72734.14,56.8,-0.25656,0.00017,16.94167]
[1780308744235,36.94,72733.17,56.8,-0.25672,0.00017,16.94682]
[1780308745196,36.94,72733.17,56.8,-0.25672,0.00017,16.94682]
[1780308745197,36.94,72733.17,56.8,-0.25672,0.00017,16.94682]
[1780308750278,36.94,72729.32,56.8,-0.25735,0.00017,16.96762]
[1780308756321,36.94,72728.04,56.8,-0.25752,0.00017,16.96999]
[1780308762127,36.94,72727.65,56.8,-0.25758,0.00017,16.97198]
[1780308762253,36.94,72727.4,56.8,-0.25762,0.00017,16.97324]
[1780308762530,36.94,72727.4,56.8,-0.25762,0.00017,16.97324]
[1780308765798,36.94,72726.6,56.8,-0.25774,0.00017,16.97741]
[1780308771426,36.94,72720.57,56.8,-0.25874,0.00017,17.00981]
[1780308774012,36.94,72721.17,56.8,-0.25863,0.00017,17.00639]
[1780308774114,36.94,72720.72,56.8,-0.2587,0.00017,17.00876]
[1780308779798,36.94,72721.56,56.8,-0.25856,0.00017,17.0042]
[1780308780046,36.94,72721.56,56.8,-0.25856,0.00017,17.0042]
[1780308780185,36.94,72721.56,56.8,-0.25856,0.00017,17.0042]
[1780308780288,36.94,72722.04,56.8,-0.25848,0.00017,17.0016]
[1780308780436,36.94,72722.04,56.8,-0.25848,0.00017,17.0016]
[1780308780458,36.94,72722.04,56.8,-0.25848,0.00017,17.0016]
[1780308780500,36.94,72722.04,56.8,-0.25848,0.00017,17.0016]
[1780308780512,36.94,72722.04,56.8,-0.25848,0.00017,17.0016]
[1780308781186,36.94,72712.63,56.8,-0.26005,0.00017,17.0527]
[1780308781530,36.94,72712.63,56.8,-0.26005,0.00017,17.0527]
[1780308785767,36.93,72707.56,56.8,-0.2609,0.00017,17.08001]
[1780308787139,36.93,72708.32,56.8,-0.26077,0.00017,17.07582]
[1780308790528,36.93,72709.48,56.8,-0.26057,0.00017,17.06944]
[1780308791827,36.93,72709.48,56.8,-0.26057,0.00017,17.06942]
[1780308797617,36.93,72714.8,56.8,-0.25968,0.00017,17.04063]
[1780308802653,36.93,72713.07,56.8,-0.25997,0.00017,17.05003]
[1780308808695,36.93,72714.31,56.8,-0.25977,0.00017,17.04331]
[1780308813730,36.93,72714.35,56.8,-0.25972,0.00017,17.03877]
[1780308814276,36.93,72714.35,56.8,-0.25972,0.00017,17.03877]
[1780308820779,36.93,72714.2,56.8,-0.25975,0.00017,17.03961]
[1780308823768,36.93,72713.69,56.8,-0.25983,0.00017,17.04238]
[1780308823789,36.93,72713.69,56.8,-0.25983,0.00017,17.04238]
[1780308823800,36.93,72713.69,56.8,-0.25983,0.00017,17.04238]
[1780308823806,36.93,72713.69,56.8,-0.25983,0.00017,17.04238]
[1780308823822,36.93,72713.69,56.8,-0.25983,0.00017,17.04238]
[1780308823827,36.93,72713.69,56.8,-0.25983,0.00017,17.04238]
[1780308823938,36.93,72713.69,56.8,-0.25983,0.00017,17.04238]
[1780308824807,36.93,72701.98,56.8,-0.26179,0.00017,17.10563]
[1780308825803,36.93,72701.98,56.8,-0.26179,0.00017,17.10563]
[1780308827553,36.93,72701.34,56.8,-0.2619,0.00017,17.10894]
[1780308827605,36.93,72701.34,56.8,-0.2619,0.00017,17.10894]
[1780308832863,36.93,72697.26,56.8,-0.26257,0.00017,17.13064]
[1780308837696,36.93,72697.96,56.8,-0.26245,0.00017,17.12673]
[1780308837703,36.93,72697.96,56.8,-0.26245,0.00017,17.12673]
[1780308839059,36.93,72700.03,56.8,-0.2621,0.00017,17.11556]
[1780308844046,36.93,72701.62,56.8,-0.26184,0.00017,17.10694]
[1780308844145,36.93,72701.62,56.8,-0.26184,0.00017,17.10694]
[1780308845083,36.93,72702.79,56.8,-0.26164,0.00017,17.10061]
[1780308845137,36.93,72702.79,56.8,-0.26164,0.00017,17.10061]
[1780308849198,36.93,72708.19,56.8,-0.26073,0.00017,17.07149]
[1780308854351,36.93,72708.04,56.8,-0.26076,0.00017,17.0724]
[1780308856945,36.93,72706.23,56.8,-0.26107,0.00017,17.08219]
[1780308856947,36.93,72706.23,56.8,-0.26107,0.00017,17.08219]
[1780308862066,36.93,72706.36,56.8,-0.26104,0.00017,17.08148]
[1780308864831,36.93,72706.21,56.8,-0.26107,0.00017,17.08229]
[1780308867872,36.93,72707.26,56.8,-0.26089,0.00017,17.07661]
[1780308873144,36.93,72708.44,56.8,-0.26065,0.00017,17.0657]
[1780308874243,36.93,72708.44,56.8,-0.26065,0.00017,17.0657]
[1780308874958,36.93,72708.52,56.8,-0.26064,0.00017,17.06523]
[1780308876723,36.93,72708.42,56.8,-0.26066,0.00017,17.06581]
[1780308882128,36.93,72711.55,56.8,-0.26013,0.00017,17.04879]
[1780308887241,36.93,72711.77,56.8,-0.2601,0.00017,17.04777]
[1780308892277,36.93,72705.82,56.8,-0.2611,0.00017,17.08014]
[1780308897313,36.93,72705.88,56.8,-0.26109,0.00017,17.07986]
[1780308897582,36.93,72705.88,56.8,-0.26109,0.00017,17.07986]
[1780308897881,36.93,72705.88,56.8,-0.26109,0.00017,17.07986]
[1780308897909,36.93,72705.88,56.8,-0.26109,0.00017,17.07986]
[1780308898524,36.93,72703.44,56.8,-0.2615,0.00017,17.09303]
[1780308899439,36.93,72702.64,56.8,-0.26163,0.00017,17.09733]
[1780308905368,36.93,72701.67,56.8,-0.2618,0.00017,17.10248]
[1780308910403,36.93,72700.1,56.8,-0.26206,0.00017,17.11083]
[1780308915438,36.93,72700.07,56.8,-0.26206,0.00017,17.11085]
[1780308920473,36.93,72697.99,56.8,-0.2624,0.00017,17.12186]
[1780308926002,36.93,72698.32,56.8,-0.26234,0.00017,17.11992]
[1780308928897,36.93,72698.05,56.8,-0.26238,0.00017,17.12121]
[1780308930306,36.93,72698.08,56.8,-0.26237,0.00017,17.12101]
[1780308930843,36.93,72697.92,56.8,-0.2624,0.00017,17.12183]
[1780308931378,36.93,72697.92,56.8,-0.2624,0.00017,17.12183]
[1780308935704,36.93,72690.71,56.8,-0.26357,0.00017,17.15596]
[1780308939082,36.92,72690.43,56.8,-0.26361,0.00017,17.15731]
[1780308945652,36.92,72689.85,56.8,-0.2637,0.00017,17.16014]
[1780308950687,36.92,72691.16,56.8,-0.26348,0.00017,17.1531]
[1780308954014,36.92,72691.16,56.8,-0.26348,0.00017,17.1531]
[1780308959057,36.92,72690.88,56.8,-0.26352,0.00017,17.15435]
[1780308959128,36.92,72690.88,56.8,-0.26352,0.00017,17.15435]
[1780308959650,36.92,72690.98,56.8,-0.2635,0.00017,17.15375]
[1780308960332,36.92,72690.98,56.8,-0.2635,0.00017,17.15375]
[1780308963815,36.92,72687.34,56.8,-0.26411,0.00017,17.17303]
[1780308964021,36.92,72687.34,56.8,-0.26411,0.00017,17.17303]
[1780308969689,36.92,72688.27,56.8,-0.26394,0.00017,17.16782]
[1780308973901,36.92,72688.16,56.8,-0.26396,0.00017,17.16826]
[1780308976148,36.92,72690.29,56.8,-0.2636,0.00017,17.15678]
[1780308976784,36.92,72691.41,56.8,-0.26341,0.00017,17.15075]
[1780308981018,36.92,72702.27,56.8,-0.26157,0.00017,17.09205]
[1780308981966,36.92,72702.27,56.8,-0.26157,0.00017,17.09205]
[1780308987918,36.92,72700.73,56.8,-0.26183,0.00017,17.10034]
[1780308989227,36.92,72700.85,56.8,-0.26181,0.00017,17.09967]
[1780308993399,36.91,72699.52,56.8,-0.26199,0.00017,17.10242]
[1780308993639,36.91,72702.11,56.8,-0.26156,0.00017,17.08839]
[1780308995535,36.91,72708.5,56.8,-0.26049,0.00017,17.05387]
[1780308995692,36.91,72708.5,56.8,-0.26049,0.00017,17.05387]
[1780308997496,36.91,72709.84,56.8,-0.26026,0.00017,17.04665]
[1780308998188,36.91,72709.84,56.8,-0.26026,0.00017,17.04665]
[1780308999125,36.91,72711.51,56.8,-0.25998,0.00017,17.03763]
[1780308999289,36.91,72711.51,56.8,-0.25998,0.00017,17.03763]
[1780309002807,36.92,72714.28,56.8,-0.25953,0.00017,17.02276]
[1780309008097,36.92,72716.45,56.8,-0.25917,0.00017,17.01129]
[1780309012402,36.92,72716.19,56.8,-0.25922,0.00017,17.01287]
[1780309013319,36.92,72705.89,56.8,-0.26095,0.00017,17.06875]
[1780309013862,36.92,72705.89,56.8,-0.26095,0.00017,17.06875]
[1780309014291,36.92,72705.89,56.8,-0.26095,0.00017,17.06875]
[1780309014319,36.92,72706.74,56.8,-0.2608,0.00017,17.06415]
[1780309014767,36.92,72706.74,56.8,-0.2608,0.00017,17.06415]
[1780309014851,36.92,72706.74,56.8,-0.2608,0.00017,17.06415]
[1780309015198,36.92,72706.74,56.8,-0.2608,0.00017,17.06415]
[1780309015731,36.92,72713.03,56.8,-0.25975,0.00017,17.03002]
[1780309015927,36.92,72713.03,56.8,-0.25975,0.00017,17.03002]
[1780309016044,36.92,72713.03,56.8,-0.25975,0.00017,17.03002]
[1780309016186,36.92,72713.03,56.8,-0.25975,0.00017,17.03002]
[1780309016434,36.92,72715.7,56.8,-0.2593,0.00017,17.01549]
[1780309022195,36.92,72717.49,56.8,-0.259,0.00017,17.00559]
[1780309027231,36.92,72721.03,56.8,-0.2584,0.00017,16.98618]
[1780309032266,36.92,72719.34,56.8,-0.25868,0.00017,16.99529]
[1780309037398,36.92,72718.23,56.8,-0.25886,0.00017,17.00125]
[1780309044018,36.91,72716.56,56.8,-0.25914,0.00017,17.01008]
[1780309049369,36.91,72714.73,56.8,-0.25943,0.00017,17.01973]
[1780309049495,36.91,72714.73,56.8,-0.25943,0.00017,17.01973]
[1780309049890,36.91,72714.84,56.8,-0.25941,0.00017,17.01908]
[1780309050392,36.91,72709.02,56.8,-0.26039,0.00017,17.05058]
[1780309050586,36.91,72709.02,56.8,-0.26039,0.00017,17.05058]
[1780309050884,36.91,72709.02,56.8,-0.26039,0.00017,17.05058]
[1780309051567,36.91,72703.09,56.8,-0.26134,0.00017,17.07824]
[1780309051619,36.91,72703.09,56.8,-0.26134,0.00017,17.07824]
[1780309051623,36.91,72703.09,56.8,-0.26134,0.00017,17.07824]
[1780309051876,36.91,72703.09,56.8,-0.26134,0.00017,17.07824]
[1780309053113,36.91,72698.15,56.8,-0.26217,0.00017,17.10478]
[1780309054419,36.91,72696.2,56.8,-0.26249,0.00017,17.11522]
[1780309057440,36.91,72695.72,56.8,-0.26257,0.00017,17.11759]
[1780309058577,36.91,72695.65,56.8,-0.26258,0.00017,17.11783]
[1780309059516,36.91,72695.65,56.8,-0.26258,0.00017,17.11783]
[1780309063759,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309063811,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309063831,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309064276,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309064320,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309064332,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309064379,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309064383,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309064385,36.91,72696.43,56.8,-0.26243,0.00017,17.11327]
[1780309064511,36.91,72666.35,56.8,-0.26752,0.00017,17.27376]
[1780309064638,36.91,72666.35,56.8,-0.26752,0.00017,17.27376]
[1780309064788,36.91,72666.35,56.8,-0.26752,0.00017,17.27376]
[1780309064931,36.91,72666.35,56.8,-0.26752,0.00017,17.27376]
[1780309064942,36.91,72666.35,56.8,-0.26752,0.00017,17.27376]
[1780309064967,36.91,72666.35,56.8,-0.26752,0.00017,17.27376]
[1780309065015,36.91,72666.35,56.8,-0.26752,0.00017,17.27376]
[1780309065509,36.91,72652.06,56.8,-0.26995,0.00017,17.34897]
[1780309066033,36.91,72652.06,56.8,-0.26995,0.00017,17.34897]
[1780309066264,36.91,72652.06,56.8,-0.26995,0.00017,17.34897]
[1780309066276,36.91,72652.06,56.8,-0.26995,0.00017,17.34897]
[1780309067668,36.9,72651.5,56.8,-0.27004,0.00017,17.3517]
[1780309067814,36.9,72651.5,56.8,-0.27004,0.00017,17.3517]
[1780309071320,36.9,72651.63,56.8,-0.27001,0.00017,17.35086]
[1780309071854,36.9,72652.11,56.8,-0.26992,0.00017,17.34818]
[1780309073608,36.9,72651.95,56.8,-0.26994,0.00017,17.34886]
[1780309075169,36.9,72651.95,56.8,-0.26994,0.00017,17.34878]
[1780309075270,36.9,72653.95,56.8,-0.2696,0.00017,17.3382]
[1780309080858,36.9,72652.36,56.8,-0.26986,0.00017,17.34622]
[1780309087663,36.89,72652.65,56.8,-0.26979,0.00017,17.34403]
[1780309090605,36.89,72652.81,56.8,-0.26976,0.00017,17.34302]
[1780309090684,36.89,72652.92,56.8,-0.26973,0.00017,17.34236]
[1780309095718,36.89,72660.46,56.8,-0.26844,0.00017,17.30236]
[1780309099066,36.89,72660.36,56.8,-0.26846,0.00017,17.30283]
[1780309099152,36.89,72660.36,56.8,-0.26846,0.00017,17.30283]
[1780309099466,36.89,72660.42,56.8,-0.26844,0.00017,17.30247]
[1780309100544,36.89,72671.22,56.8,-0.26661,0.00017,17.24517]
[1780309101662,36.89,72672.51,56.8,-0.26639,0.00017,17.23827]
[1780309102956,36.89,72672.91,56.8,-0.26632,0.00017,17.23612]
[1780309103122,36.89,72672.91,56.8,-0.26632,0.00017,17.23612]
[1780309103239,36.89,72672.91,56.8,-0.26632,0.00017,17.23612]
[1780309104646,36.89,72676.19,56.8,-0.26576,0.00017,17.21863]
[1780309107043,36.89,72676.19,56.8,-0.26576,0.00017,17.2186]
[1780309108253,36.89,72676.19,56.8,-0.26576,0.00017,17.21859]
[1780309109656,36.89,72674.59,56.8,-0.26603,0.00017,17.22709]
[1780309112871,36.89,72673.25,56.8,-0.26622,0.00017,17.23003]
[1780309119037,36.89,72673.31,56.8,-0.26622,0.00017,17.22994]
[1780309119443,36.89,72673.31,56.8,-0.26622,0.00017,17.22994]
[1780309120530,36.89,72673.11,56.8,-0.26626,0.00017,17.23105]
[1780309125929,36.89,72668.99,56.8,-0.26695,0.00017,17.2527]
[1780309131106,36.89,72669.5,56.8,-0.26686,0.00017,17.24987]
[1780309131230,36.89,72669.5,56.8,-0.26686,0.00017,17.24987]
[1780309131729,36.89,72669.92,56.8,-0.26679,0.00017,17.24761]
[1780309133878,36.89,72670.6,56.8,-0.26667,0.00017,17.24396]
[1780309134391,36.89,72670.6,56.8,-0.26667,0.00017,17.24396]
[1780309134457,36.89,72672.83,56.8,-0.26629,0.00017,17.23209]
[1780309138962,36.89,72674.73,56.8,-0.26598,0.00017,17.22221]
[1780309139195,36.89,72674.73,56.8,-0.26598,0.00017,17.22221]
[1780309139204,36.89,72674.73,56.8,-0.26598,0.00017,17.22221]
[1780309139396,36.89,72674.73,56.8,-0.26598,0.00017,17.22221]
[1780309139502,36.89,72674.76,56.8,-0.26598,0.00017,17.22221]
[1780309140867,36.89,72678.15,56.8,-0.2654,0.00017,17.20415]
[1780309141038,36.89,72678.36,56.8,-0.26537,0.00017,17.20305]
[1780309146073,36.89,72682.02,56.8,-0.26476,0.00017,17.18405]
[1780309152119,36.9,72679.88,56.8,-0.26514,0.00017,17.19612]
[1780309155401,36.9,72679.6,56.8,-0.2652,0.00017,17.1978]
[1780309155460,36.9,72679.09,56.8,-0.26529,0.00017,17.20061]
[1780309159173,36.9,72678.86,56.8,-0.26533,0.00017,17.20186]
[1780309159238,36.9,72678.9,56.8,-0.26532,0.00017,17.20166]
[1780309161243,36.9,72679.41,56.8,-0.26524,0.00017,17.19902]
[1780309161344,36.9,72679.1,56.8,-0.26529,0.00017,17.20076]
[1780309167225,36.9,72677.1,56.8,-0.26563,0.00017,17.21145]
[1780309169239,36.9,72670.41,56.8,-0.26676,0.00017,17.24699]
[1780309169657,36.9,72670.41,56.8,-0.26676,0.00017,17.24699]
[1780309170907,36.9,72670.34,56.8,-0.26677,0.00017,17.24732]
[1780309170992,36.9,72670.34,56.8,-0.26677,0.00017,17.24728]
[1780309172867,36.9,72670.41,56.8,-0.26673,0.00017,17.24263]
[1780309173267,36.9,72670.27,56.8,-0.26675,0.00017,17.24342]
[1780309177819,36.9,72670.68,56.8,-0.26668,0.00017,17.24112]
[1780309181281,36.9,72668.32,56.8,-0.26708,0.00017,17.25368]
[1780309181288,36.9,72668.32,56.8,-0.26708,0.00017,17.25368]
[1780309181325,36.9,72668.32,56.8,-0.26708,0.00017,17.25368]
[1780309181547,36.9,72668.32,56.8,-0.26708,0.00017,17.25368]
[1780309181648,36.9,72667.41,56.8,-0.26724,0.00017,17.25853]
[1780309182517,36.9,72667.41,56.8,-0.26724,0.00017,17.25853]
[1780309184573,36.9,72659.82,56.8,-0.26853,0.00017,17.29885]
[1780309184630,36.9,72659.82,56.8,-0.26853,0.00017,17.29885]
[1780309184831,36.9,72659.78,56.8,-0.26854,0.00017,17.29912]
[1780309185187,36.9,72659.78,56.8,-0.26854,0.00017,17.29912]
[1780309187928,36.9,72657.83,56.8,-0.26888,0.00017,17.30957]
[1780309188765,36.9,72658.19,56.8,-0.26882,0.00017,17.30772]
[1780309189076,36.9,72658.19,56.8,-0.26882,0.00017,17.30772]
[1780309190188,36.9,72657.87,56.8,-0.26887,0.00017,17.30945]
[1780309191708,36.9,72658.42,56.8,-0.26878,0.00017,17.30664]
[1780309192401,36.9,72659.2,56.8,-0.26865,0.00017,17.30257]
[1780309193719,36.9,72659.16,56.8,-0.26866,0.00017,17.30282]
[1780309193762,36.9,72659.16,56.8,-0.26866,0.00017,17.30282]
[1780309193825,36.9,72659.16,56.8,-0.26866,0.00017,17.30282]
[1780309194414,36.9,72655.51,56.8,-0.26928,0.00017,17.32211]
[1780309198002,36.91,72655.13,56.8,-0.26935,0.00017,17.32417]
[1780309203477,36.91,72656.08,56.8,-0.2692,0.00017,17.31939]
[1780309206630,36.91,72656.51,56.8,-0.26912,0.00017,17.3172]
[1780309207505,36.91,72665.67,56.8,-0.26757,0.00017,17.26892]
[1780309209448,36.91,72666.28,56.8,-0.26747,0.00017,17.26579]
[1780309209520,36.91,72666.61,56.8,-0.26741,0.00017,17.26414]
[1780309213108,36.91,72666.72,56.8,-0.2674,0.00017,17.26365]
[1780309213446,36.91,72666.72,56.8,-0.2674,0.00017,17.26365]
[1780309213548,36.91,72670.92,56.8,-0.26669,0.00017,17.24141]
[1780309215853,36.91,72671.11,56.8,-0.26665,0.00017,17.24037]
[1780309220392,36.91,72672.46,56.8,-0.26642,0.00017,17.23316]
[1780309223937,36.91,72674.79,56.8,-0.26603,0.00017,17.22078]
[1780309224015,36.91,72674.79,56.8,-0.26603,0.00017,17.22078]
[1780309224285,36.91,72674.79,56.8,-0.26603,0.00017,17.22078]
[1780309224836,36.91,72678.52,56.8,-0.2654,0.00017,17.20093]
[1780309224845,36.91,72678.52,56.8,-0.2654,0.00017,17.20093]
[1780309231674,36.91,72684.48,56.8,-0.26436,0.00017,17.16514]
[1780309234323,36.91,72685.45,56.8,-0.2642,0.00017,17.16005]
[1780309236204,36.91,72686.99,56.8,-0.26395,0.00017,17.15193]
[1780309242623,36.91,72685.81,56.8,-0.26415,0.00017,17.15856]
[1780309243985,36.91,72683.17,56.8,-0.2646,0.00017,17.17278]
[1780309245755,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309245819,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309246791,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309246831,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309246847,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309247084,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309247101,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309247196,36.92,72681.59,56.8,-0.26487,0.00017,17.18132]
[1780309247282,36.91,72681.63,56.8,-0.26486,0.00017,17.18102]
[1780309247726,36.91,72681.63,56.8,-0.26486,0.00017,17.18102]
[1780309247802,36.91,72681.63,56.8,-0.26486,0.00017,17.18102]
[1780309247842,36.91,72681.63,56.8,-0.26486,0.00017,17.18102]
[1780309248140,36.91,72681.63,56.8,-0.26486,0.00017,17.18102]
[1780309248149,36.91,72681.63,56.8,-0.26486,0.00017,17.18102]
[1780309248660,36.91,72671.41,56.8,-0.26659,0.00017,17.23532]
[1780309249646,36.91,72671.41,56.8,-0.26659,0.00017,17.23532]
[1780309249696,36.91,72671.41,56.8,-0.26659,0.00017,17.23532]
[1780309249687,36.91,72668.99,56.8,-0.267,0.00017,17.24805]
[1780309252266,36.91,72667.99,56.8,-0.26717,0.00017,17.2533]
[1780309257861,36.91,72670.79,56.8,-0.26668,0.00017,17.23815]
[1780309260148,36.91,72670.94,56.8,-0.26666,0.00017,17.23732]
[1780309260203,36.91,72670.94,56.8,-0.26666,0.00017,17.23732]
[1780309260946,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309260961,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261036,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261050,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261209,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261383,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261436,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261465,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261521,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261799,36.91,72670.63,56.8,-0.26671,0.00017,17.23892]
[1780309261707,36.91,72671.74,56.8,-0.26652,0.00017,17.23301]
[1780309261839,36.91,72671.74,56.8,-0.26652,0.00017,17.23301]
[1780309261922,36.91,72671.74,56.8,-0.26652,0.00017,17.23301]
[1780309261951,36.91,72671.74,56.8,-0.26652,0.00017,17.23301]
[1780309262158,36.91,72671.74,56.8,-0.26652,0.00017,17.23301]
[1780309262586,36.91,72671.74,56.8,-0.26652,0.00017,17.23301]
[1780309262642,36.91,72693.4,56.8,-0.26285,0.00017,17.11714]
[1780309262763,36.91,72693.4,56.8,-0.26285,0.00017,17.11714]
[1780309262897,36.91,72693.4,56.8,-0.26285,0.00017,17.11714]
[1780309263121,36.91,72693.4,56.8,-0.26285,0.00017,17.11714]
[1780309263480,36.91,72693.4,56.8,-0.26285,0.00017,17.11714]
[1780309263733,36.91,72706.98,56.8,-0.26057,0.00017,17.0438]
[1780309263792,36.91,72706.98,56.8,-0.26057,0.00017,17.0438]
[1780309264450,36.91,72706.98,56.8,-0.26057,0.00017,17.0438]
[1780309264550,36.91,72718.19,56.8,-0.25869,0.00017,16.98302]
[1780309265830,36.91,72718.81,56.8,-0.25859,0.00017,16.97967]
[1780309265885,36.91,72718.81,56.8,-0.25859,0.00017,16.97967]
[1780309266485,36.91,72718.81,56.8,-0.25859,0.00017,16.97967]
[1780309266740,36.91,72718.81,56.8,-0.25859,0.00017,16.97967]
[1780309267001,36.91,72717.13,56.8,-0.25887,0.00017,16.98884]
[1780309267184,36.91,72717.13,56.8,-0.25887,0.00017,16.98884]
[1780309267493,36.91,72717.13,56.8,-0.25887,0.00017,16.98884]
[1780309267540,36.91,72717.13,56.8,-0.25887,0.00017,16.98884]
[1780309267720,36.91,72711.0,56.8,-0.2599,0.00017,17.02214]
[1780309268153,36.91,72711.0,56.8,-0.2599,0.00017,17.02214]
[1780309268740,36.91,72711.0,56.8,-0.2599,0.00017,17.02214]
[1780309268218,36.91,72704.15,56.8,-0.26105,0.00017,17.05928]
[1780309268773,36.91,72704.15,56.8,-0.26105,0.00017,17.05928]
[1780309269676,36.91,72697.03,56.8,-0.26224,0.00017,17.0977]
[1780309270421,36.91,72697.03,56.8,-0.26224,0.00017,17.0977]
[1780309270633,36.91,72697.03,56.8,-0.26224,0.00017,17.0977]
[1780309270728,36.91,72689.19,56.8,-0.26356,0.00017,17.1398]
[1780309271626,36.91,72689.19,56.8,-0.26356,0.00017,17.1398]
[1780309271981,36.91,72686.85,56.8,-0.26396,0.00017,17.15235]
[1780309273118,36.91,72684.97,56.8,-0.26428,0.00017,17.16241]
[1780309273142,36.91,72684.97,56.8,-0.26428,0.00017,17.16241]
[1780309273151,36.91,72684.97,56.8,-0.26428,0.00017,17.16241]
[1780309273389,36.91,72684.97,56.8,-0.26428,0.00017,17.16241]
[1780309273558,36.91,72684.97,56.8,-0.26428,0.00017,17.16241]
[1780309273733,36.91,72685.12,56.8,-0.26425,0.00017,17.1616]
[1780309275126,36.91,72680.63,56.8,-0.26501,0.00017,17.18558]
[1780309275329,36.91,72680.63,56.8,-0.26501,0.00017,17.18558]
[1780309275419,36.91,72677.94,56.8,-0.26547,0.00017,17.20003]
[1780309276360,36.91,72677.94,56.8,-0.26547,0.00017,17.20003]
[1780309276443,36.91,72677.94,56.8,-0.26547,0.00017,17.20003]
[1780309276447,36.91,72677.87,56.8,-0.26548,0.00017,17.20035]
[1780309278078,36.91,72679.03,56.8,-0.26528,0.00017,17.19418]
[1780309278710,36.91,72679.03,56.8,-0.26528,0.00017,17.19418]
[1780309279494,36.91,72682.16,56.8,-0.26475,0.00017,17.17751]
[1780309285069,36.91,72687.9,56.8,-0.26379,0.00017,17.14711]
[1780309287104,36.91,72688.77,56.8,-0.26365,0.00017,17.14245]
[1780309287659,36.91,72688.77,56.8,-0.26365,0.00017,17.14245]
[1780309287742,36.91,72688.55,56.8,-0.26369,0.00017,17.14373]
[1780309288253,36.91,72688.55,56.8,-0.26369,0.00017,17.14373]
[1780309288355,36.91,72687.41,56.8,-0.26388,0.00017,17.14982]
[1780309289016,36.91,72687.41,56.8,-0.26388,0.00017,17.14982]
[1780309289282,36.91,72687.41,56.8,-0.26388,0.00017,17.14982]
[1780309289699,36.91,72687.41,56.8,-0.26388,0.00017,17.14982]
[1780309289836,36.91,72685.1,56.8,-0.26427,0.00017,17.16222]
[1780309290758,36.91,72685.1,56.8,-0.26427,0.00017,17.16222]
[1780309293495,36.91,72680.45,56.8,-0.26502,0.00017,17.18274]
[1780309293499,36.91,72680.45,56.8,-0.26502,0.00017,17.18274]
[1780309293708,36.91,72680.45,56.8,-0.26502,0.00017,17.18274]
[1780309293759,36.91,72680.45,56.8,-0.26502,0.00017,17.18274]
[1780309293574,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309293998,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294094,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294154,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294190,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294260,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294284,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294293,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294366,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294761,36.91,72680.59,56.8,-0.265,0.00017,17.182]
[1780309294384,36.91,72667.75,56.8,-0.26717,0.00017,17.25029]
[1780309295343,36.91,72656.3,56.8,-0.26912,0.00017,17.31079]
[1780309299119,36.91,72657.7,56.8,-0.26888,0.00017,17.30327]
[1780309299736,36.91,72661.93,56.8,-0.26816,0.00017,17.28092]
[1780309305229,36.91,72664.69,56.8,-0.26768,0.00017,17.26604]
[1780309305297,36.91,72664.69,56.8,-0.26768,0.00017,17.26604]
[1780309308426,36.91,72664.79,56.8,-0.26765,0.00017,17.26526]
[1780309314563,36.91,72664.86,56.8,-0.26764,0.00017,17.26466]
[1780309317533,36.91,72664.59,56.8,-0.26767,0.00017,17.26582]
[1780309319708,36.91,72664.4,56.8,-0.2677,0.00017,17.26671]
[1780309320326,36.91,72656.41,56.8,-0.26906,0.00017,17.30879]
[1780309321277,36.91,72656.41,56.8,-0.26906,0.00017,17.30879]
[1780309321613,36.91,72656.41,56.8,-0.26906,0.00017,17.30879]
[1780309321714,36.9,72653.6,56.8,-0.26954,0.00017,17.32348]
[1780309322282,36.9,72653.6,56.8,-0.26954,0.00017,17.32348]
[1780309322327,36.9,72653.6,56.8,-0.26954,0.00017,17.32348]
[1780309322361,36.9,72652.33,56.8,-0.26975,0.00017,17.33014]
[1780309325845,36.9,72652.86,56.8,-0.26966,0.00017,17.3274]
[1780309325846,36.9,72652.86,56.8,-0.26966,0.00017,17.3274]
[1780309326368,36.9,72652.17,56.8,-0.26978,0.00017,17.33106]
[1780309329538,36.91,72651.71,56.8,-0.26986,0.00017,17.33353]
[1780309329540,36.91,72651.71,56.8,-0.26986,0.00017,17.33353]
[1780309329839,36.91,72650.88,56.8,-0.27001,0.00017,17.33791]
[1780309329895,36.91,72650.88,56.8,-0.27001,0.00017,17.33791]
[1780309329899,36.91,72650.88,56.8,-0.27001,0.00017,17.33791]
[1780309329910,36.91,72650.88,56.8,-0.27001,0.00017,17.33791]
[1780309330769,36.91,72640.09,56.8,-0.27185,0.00017,17.39441]
[1780309336219,36.9,72635.54,56.8,-0.27262,0.00017,17.41782]
[1780309337115,36.9,72640.73,56.8,-0.27173,0.00017,17.39069]
[1780309342141,36.9,72641.7,56.8,-0.27156,0.00017,17.38547]
[1780309347515,36.9,72637.2,56.8,-0.27232,0.00017,17.40863]
[1780309352550,36.9,72637.33,56.8,-0.27225,0.00017,17.40337]
[1780309354318,36.9,72637.32,56.8,-0.27226,0.00017,17.40337]
[1780309354378,36.9,72637.32,56.8,-0.27226,0.00017,17.40337]
[1780309355399,36.9,72637.8,56.8,-0.27217,0.00017,17.40082]
[1780309360606,36.9,72640.66,56.8,-0.27167,0.00017,17.38569]
[1780309363190,36.9,72638.6,56.8,-0.27203,0.00017,17.39639]
[1780309366290,36.9,72638.52,56.8,-0.27204,0.00017,17.39674]
[1780309372690,36.9,72637.58,56.8,-0.2722,0.00017,17.40158]
[1780309377725,36.9,72636.9,56.8,-0.27231,0.00017,17.40507]
[1780309382760,36.89,72631.67,56.8,-0.27321,0.00017,17.43215]
[1780309387796,36.89,72631.77,56.8,-0.27318,0.00017,17.43143]
[1780309389386,36.89,72630.6,56.8,-0.27338,0.00017,17.4374]
[1780309394633,36.89,72625.34,56.8,-0.27427,0.00017,17.46429]
[1780309396758,36.89,72625.54,56.8,-0.27423,0.00017,17.46309]
[1780309396860,36.89,72625.48,56.8,-0.27424,0.00017,17.46331]
[1780309402902,36.89,72625.19,56.8,-0.27428,0.00017,17.46448]
[1780309406760,36.89,72625.18,56.8,-0.27428,0.00017,17.46441]
[1780309406846,36.89,72624.49,56.8,-0.27439,0.00017,17.46787]
[1780309409327,36.88,72624.86,56.8,-0.27433,0.00017,17.46581]
[1780309409416,36.88,72621.15,56.8,-0.27496,0.00017,17.48491]
[1780309411080,36.88,72620.02,56.8,-0.27516,0.00017,17.49075]
[1780309411087,36.88,72620.02,56.8,-0.27516,0.00017,17.49075]
[1780309411089,36.88,72620.02,56.8,-0.27516,0.00017,17.49075]
[1780309411169,36.88,72619.43,56.8,-0.27522,0.00017,17.48948]
[1780309413109,36.88,72619.07,56.8,-0.27529,0.00017,17.49131]
[1780309413552,36.88,72619.07,56.8,-0.27529,0.00017,17.49131]
[1780309419013,36.88,72623.97,56.8,-0.27444,0.00017,17.46594]
[1780309422908,36.88,72623.92,56.8,-0.27445,0.00017,17.4662]
[1780309425878,36.88,72623.8,56.8,-0.27447,0.00017,17.46677]
[1780309426781,36.88,72622.09,56.8,-0.27476,0.00017,17.47556]
[1780309429067,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429091,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429140,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429270,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429287,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429348,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429624,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429707,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429749,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429822,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429907,36.88,72621.57,56.8,-0.27484,0.00017,17.47812]
[1780309429869,36.88,72618.29,56.8,-0.27541,0.00017,17.49493]
[1780309430017,36.88,72618.29,56.8,-0.27541,0.00017,17.49493]
[1780309430052,36.88,72618.29,56.8,-0.27541,0.00017,17.49493]
[1780309430175,36.88,72618.29,56.8,-0.27541,0.00017,17.49493]
[1780309430646,36.88,72595.63,56.8,-0.27934,0.00017,17.61109]
[1780309432470,36.88,72590.44,56.8,-0.28024,0.00017,17.63727]
[1780309434337,36.88,72590.11,56.8,-0.28029,0.00017,17.63894]
[1780309434338,36.88,72590.11,56.8,-0.28029,0.00017,17.63894]
[1780309435001,36.88,72590.52,56.8,-0.28022,0.00017,17.63666]
[1780309435818,36.88,72590.52,56.8,-0.28022,0.00017,17.63666]
[1780309440647,36.88,72591.28,56.8,-0.28007,0.00017,17.63234]
[1780309440683,36.88,72591.28,56.8,-0.28007,0.00017,17.63234]
[1780309440822,36.87,72591.19,56.8,-0.28008,0.00017,17.63272]
[1780309441726,36.87,72591.19,56.8,-0.28008,0.00017,17.63272]
[1780309441740,36.87,72591.19,56.8,-0.28008,0.00017,17.63272]
[1780309441771,36.87,72591.19,56.8,-0.28008,0.00017,17.63272]
[1780309441801,36.87,72591.19,56.8,-0.28008,0.00017,17.63272]
[1780309441862,36.87,72590.26,56.8,-0.28024,0.00017,17.63742]
[1780309442147,36.87,72590.26,56.8,-0.28024,0.00017,17.63742]
[1780309442432,36.87,72590.26,56.8,-0.28024,0.00017,17.63742]
[1780309442533,36.87,72599.82,56.8,-0.27857,0.00017,17.58869]
[1780309443291,36.87,72599.82,56.8,-0.27857,0.00017,17.58869]
[1780309445869,36.87,72595.33,56.8,-0.27936,0.00017,17.6116]
[1780309448776,36.87,72588.38,56.8,-0.28057,0.00017,17.64692]
[1780309449048,36.87,72589.82,56.8,-0.28032,0.00017,17.63957]
[1780309452057,36.87,72588.7,56.8,-0.28051,0.00017,17.64517]
[1780309452058,36.87,72588.7,56.8,-0.28051,0.00017,17.64517]
[1780309452148,36.87,72588.7,56.8,-0.28051,0.00017,17.64517]
[1780309452258,36.87,72595.24,56.8,-0.27937,0.00017,17.61192]
[1780309453193,36.87,72595.24,56.8,-0.27937,0.00017,17.61192]
[1780309454074,36.87,72596.45,56.8,-0.27916,0.00017,17.60576]
[1780309459580,36.87,72597.95,56.8,-0.2789,0.00017,17.59823]
[1780309462282,36.87,72597.95,56.8,-0.2789,0.00017,17.59831]
[1780309462287,36.87,72597.95,56.8,-0.2789,0.00017,17.59831]
[1780309463527,36.87,72597.68,56.8,-0.27895,0.00017,17.59971]
[1780309464568,36.88,72595.85,56.8,-0.27927,0.00017,17.60906]
[1780309464572,36.88,72597.17,56.8,-0.27904,0.00017,17.60235]
[1780309465365,36.88,72597.17,56.8,-0.27904,0.00017,17.60235]
[1780309465729,36.88,72597.17,56.8,-0.27904,0.00017,17.60235]
[1780309465759,36.87,72597.11,56.8,-0.27905,0.00017,17.60261]
[1780309471394,36.88,72600.25,56.8,-0.27848,0.00017,17.58252]
[1780309473589,36.88,72600.42,56.8,-0.27845,0.00017,17.58169]
[1780309473810,36.88,72600.42,56.8,-0.27845,0.00017,17.58169]
[1780309473865,36.88,72600.42,56.8,-0.27845,0.00017,17.58169]
[1780309473870,36.88,72600.42,56.8,-0.27845,0.00017,17.58169]
[1780309473874,36.88,72600.42,56.8,-0.27845,0.00017,17.58169]
[1780309473902,36.88,72600.42,56.8,-0.27845,0.00017,17.58169]
[1780309473861,36.88,72600.43,56.8,-0.27845,0.00017,17.58168]
[1780309474863,36.88,72600.43,56.8,-0.27845,0.00017,17.58168]
[1780309474415,36.88,72606.78,56.8,-0.27734,0.00017,17.54916]
[1780309479450,36.88,72608.77,56.8,-0.277,0.00017,17.53901]
[1780309484485,36.88,72613.37,56.8,-0.27621,0.00017,17.51547]
[1780309486558,36.88,72613.45,56.8,-0.27619,0.00017,17.51509]
[1780309486885,36.88,72613.45,56.8,-0.27619,0.00017,17.51509]
[1780309486970,36.88,72613.64,56.8,-0.27616,0.00017,17.51413]
[1780309487599,36.88,72613.64,56.8,-0.27616,0.00017,17.51413]
[1780309487832,36.88,72613.64,56.8,-0.27616,0.00017,17.51413]
[1780309487909,36.88,72613.64,56.8,-0.27616,0.00017,17.51413]
[1780309488147,36.88,72614.04,56.8,-0.27609,0.00017,17.51208]
[1780309488513,36.88,72625.2,56.8,-0.27416,0.00017,17.45432]
[1780309489113,36.88,72625.2,56.8,-0.27416,0.00017,17.45432]
[1780309489831,36.88,72625.9,56.8,-0.27404,0.00017,17.45072]
[1780309490314,36.88,72625.9,56.8,-0.27404,0.00017,17.45072]
[1780309490349,36.88,72625.9,56.8,-0.27404,0.00017,17.45072]
[1780309491148,36.88,72622.48,56.8,-0.27463,0.00017,17.46845]
[1780309491537,36.88,72613.37,56.8,-0.27621,0.00017,17.51547]
[1780309492236,36.88,72613.37,56.8,-0.27621,0.00017,17.51547]
[1780309493889,36.88,72613.09,56.8,-0.27626,0.00017,17.51692]
[1780309494054,36.88,72613.58,56.8,-0.27617,0.00017,17.51437]
[1780309499498,36.88,72614.34,56.8,-0.27604,0.00017,17.51052]
[1780309500761,36.88,72614.38,56.8,-0.27603,0.00017,17.51033]
[1780309500869,36.88,72614.38,56.8,-0.27603,0.00017,17.51033]
[1780309501298,36.88,72614.37,56.8,-0.27604,0.00017,17.5104]
[1780309505129,36.88,72613.49,56.8,-0.27618,0.00017,17.51479]
[1780309510672,36.88,72613.41,56.8,-0.27619,0.00017,17.51494]
[1780309513751,36.87,72613.73,56.8,-0.27613,0.00017,17.51321]
[1780309514355,36.87,72614.42,56.8,-0.27601,0.00017,17.50962]
[1780309514766,36.87,72614.42,56.8,-0.27601,0.00017,17.50962]
[1780309514960,36.87,72614.42,56.8,-0.27601,0.00017,17.50962]
[1780309519763,36.87,72618.07,56.8,-0.27537,0.00017,17.49061]
[1780309520362,36.87,72618.05,56.8,-0.27538,0.00017,17.4907]
[1780309520741,36.87,72618.11,56.8,-0.27536,0.00017,17.49037]
[1780309521336,36.87,72618.11,56.8,-0.27536,0.00017,17.49037]
[1780309521749,36.87,72618.49,56.8,-0.2753,0.00017,17.48845]
[1780309524032,36.87,72621.06,56.8,-0.27486,0.00017,17.47514]
[1780309524998,36.87,72621.06,56.8,-0.27486,0.00017,17.47514]
[1780309525332,36.87,72621.28,56.8,-0.27482,0.00017,17.474]
[1780309525350,36.87,72621.28,56.8,-0.27482,0.00017,17.474]
[1780309525365,36.87,72621.28,56.8,-0.27482,0.00017,17.474]
[1780309526252,36.87,72621.87,56.8,-0.27472,0.00017,17.47101]
[1780309526561,36.87,72621.87,56.8,-0.27472,0.00017,17.47101]
[1780309528139,36.87,72624.47,56.8,-0.27427,0.00017,17.45757]
[1780309528980,36.87,72624.67,56.8,-0.27424,0.00017,17.45661]
[1780309529579,36.87,72624.67,56.8,-0.27424,0.00017,17.45661]
[1780309529819,36.87,72624.67,56.8,-0.27424,0.00017,17.45661]
[1780309529965,36.87,72627.62,56.8,-0.27373,0.00017,17.44139]
[1780309534006,36.88,72634.54,56.8,-0.27251,0.00017,17.40127]
[1780309534354,36.88,72634.54,56.8,-0.27251,0.00017,17.40127]
[1780309535049,36.88,72636.26,56.8,-0.27222,0.00017,17.39237]
[1780309535081,36.88,72636.26,56.8,-0.27222,0.00017,17.39237]
[1780309538177,36.88,72641.83,56.8,-0.27127,0.00017,17.36356]
[1780309539331,36.88,72641.95,56.8,-0.27125,0.00017,17.36305]
[1780309539677,36.88,72641.95,56.8,-0.27125,0.00017,17.36305]
[1780309539682,36.88,72641.95,56.8,-0.27125,0.00017,17.36305]
[1780309540519,36.88,72639.96,56.8,-0.2716,0.00017,17.37357]
[1780309545919,36.88,72637.32,56.8,-0.27207,0.00017,17.38796]
[1780309547886,36.88,72636.98,56.8,-0.27213,0.00017,17.38982]
[1780309548023,36.88,72636.98,56.8,-0.27213,0.00017,17.38982]
[1780309548147,36.88,72633.5,56.8,-0.27273,0.00017,17.40804]
[1780309548595,36.88,72633.5,56.8,-0.27273,0.00017,17.40804]
[1780309549217,36.88,72628.11,56.8,-0.27366,0.00017,17.43613]
[1780309549218,36.88,72628.11,56.8,-0.27366,0.00017,17.43613]
[1780309552755,36.88,72626.86,56.8,-0.27388,0.00017,17.44271]
[1780309553640,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309553649,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309553710,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309553714,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309553735,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309553927,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309553932,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309553979,36.89,72626.64,56.8,-0.27392,0.00017,17.44388]
[1780309554026,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554196,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554245,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554301,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554425,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554680,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554816,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554829,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554909,36.89,72615.42,56.8,-0.27586,0.00017,17.50191]
[1780309554984,36.89,72597.24,56.8,-0.27901,0.00017,17.59512]
[1780309556953,36.89,72594.42,56.8,-0.27951,0.00017,17.60955]
[1780309557005,36.89,72594.42,56.8,-0.27951,0.00017,17.60955]
[1780309558005,36.89,72594.36,56.8,-0.27952,0.00017,17.60992]
[1780309561766,36.89,72594.0,56.8,-0.27958,0.00017,17.61175]
[1780309561865,36.89,72594.0,56.8,-0.27958,0.00017,17.61175]
[1780309562034,36.89,72593.74,56.8,-0.27963,0.00017,17.61307]
[1780309562181,36.89,72593.74,56.8,-0.27963,0.00017,17.61307]
[1780309562409,36.89,72593.74,56.8,-0.27963,0.00017,17.61307]
[1780309562424,36.89,72593.74,56.8,-0.27963,0.00017,17.61307]
[1780309562428,36.89,72593.74,56.8,-0.27963,0.00017,17.61307]
[1780309562450,36.89,72593.74,56.8,-0.27963,0.00017,17.61307]
[1780309562457,36.89,72593.74,56.8,-0.27963,0.00017,17.61307]
[1780309563657,36.89,72590.66,56.8,-0.28017,0.00017,17.62878]
[1780309566512,36.89,72588.61,56.8,-0.28053,0.00017,17.63926]
[1780309568784,36.89,72587.56,56.8,-0.28071,0.00017,17.64466]
[1780309568885,36.89,72588.16,56.8,-0.28061,0.00017,17.64169]
[1780309569058,36.89,72588.16,56.8,-0.28061,0.00017,17.64169]
[1780309569955,36.89,72588.16,56.8,-0.28061,0.00017,17.64169]
[1780309570001,36.89,72589.74,56.8,-0.28034,0.00017,17.63373]
[1780309575320,36.89,72591.25,56.8,-0.28007,0.00017,17.62603]
[1780309581905,36.89,72595.69,56.8,-0.2793,0.00017,17.6035]
[1780309582943,36.89,72595.79,56.8,-0.27928,0.00017,17.60303]
[1780309584316,36.89,72598.3,56.8,-0.27885,0.00017,17.5903]
[1780309584383,36.89,72598.3,56.8,-0.27885,0.00017,17.5903]
[1780309584453,36.89,72600.94,56.8,-0.27839,0.00017,17.57689]
[1780309585148,36.89,72600.94,56.8,-0.27839,0.00017,17.57689]
[1780309585150,36.89,72600.94,56.8,-0.27839,0.00017,17.57689]
[1780309585166,36.89,72600.94,56.8,-0.27839,0.00017,17.57689]
[1780309585551,36.89,72600.94,56.8,-0.27839,0.00017,17.57689]
[1780309585811,36.89,72592.3,56.8,-0.2799,0.00017,17.62095]
[1780309586581,36.89,72592.3,56.8,-0.2799,0.00017,17.62095]
[1780309587602,36.89,72587.34,56.8,-0.28077,0.00017,17.6462]
[1780309587905,36.89,72587.34,56.8,-0.28077,0.00017,17.6462]
[1780309588006,36.89,72587.11,56.8,-0.28081,0.00017,17.64741]
[1780309593251,36.89,72592.2,56.8,-0.2799,0.00017,17.61785]
[1780309595865,36.9,72592.5,56.8,-0.27985,0.00017,17.61644]
[1780309596151,36.9,72592.68,56.8,-0.27983,0.00017,17.61576]
[1780309596458,36.9,72592.68,56.8,-0.27983,0.00017,17.61576]
[1780309596481,36.9,72592.68,56.8,-0.27983,0.00017,17.61576]
[1780309596667,36.9,72592.68,56.8,-0.27983,0.00017,17.61576]
[1780309596839,36.9,72596.54,56.8,-0.27916,0.00017,17.59621]
[1780309597280,36.9,72605.36,56.8,-0.27763,0.00017,17.55119]
[1780309601540,36.9,72605.1,56.8,-0.27768,0.00017,17.55271]
[1780309603506,36.9,72601.76,56.8,-0.27826,0.00017,17.56993]
[1780309609221,36.9,72598.77,56.8,-0.27879,0.00017,17.58548]
[1780309614919,36.9,72600.56,56.8,-0.27849,0.00017,17.5766]
[1780309617866,36.9,72600.37,56.8,-0.27852,0.00017,17.57762]
[1780309618471,36.9,72600.14,56.8,-0.27857,0.00017,17.57892]
[1780309618525,36.9,72600.14,56.8,-0.27857,0.00017,17.57892]
[1780309618690,36.9,72600.14,56.8,-0.27857,0.00017,17.57892]
[1780309618942,36.9,72600.14,56.8,-0.27857,0.00017,17.57892]
[1780309619016,36.9,72605.42,56.8,-0.27765,0.00017,17.55199]
[1780309619914,36.9,72588.06,56.8,-0.28068,0.00017,17.64042]
[1780309621690,36.9,72589.7,56.8,-0.28039,0.00017,17.6321]
[1780309629428,36.91,72586.87,56.8,-0.28089,0.00017,17.64666]
[1780309629523,36.91,72586.87,56.8,-0.2809,0.00017,17.64678]
[1780309630746,36.91,72586.87,56.8,-0.2809,0.00017,17.64678]
[1780309632910,36.91,72586.96,56.8,-0.28088,0.00017,17.64648]
[1780309633934,36.91,72587.99,56.8,-0.28071,0.00017,17.64132]
[1780309636154,36.91,72589.39,56.8,-0.28047,0.00017,17.63457]
[1780309641588,36.91,72589.63,56.8,-0.28044,0.00017,17.63374]
[1780309644379,36.91,72589.57,56.8,-0.28046,0.00017,17.63417]
[1780309644408,36.91,72589.57,56.8,-0.28046,0.00017,17.63423]
[1780309645946,36.91,72589.57,56.8,-0.28046,0.00017,17.63423]
[1780309646623,36.91,72596.64,56.8,-0.27923,0.00017,17.59841]
[1780309647834,36.91,72596.64,56.8,-0.27923,0.00017,17.59841]
[1780309648821,36.91,72596.49,56.8,-0.27926,0.00017,17.59921]
[1780309649837,36.92,72596.59,56.8,-0.27924,0.00017,17.59879]
[1780309650987,36.92,72597.0,56.8,-0.27917,0.00017,17.59674]
[1780309656693,36.92,72596.92,56.8,-0.27916,0.00017,17.59318]
[1780309659057,36.92,72597.19,56.8,-0.27912,0.00017,17.59184]
[1780309663742,36.92,72608.05,56.8,-0.27724,0.00017,17.53661]
[1780309667606,36.92,72607.57,56.8,-0.27733,0.00017,17.53932]
[1780309668018,36.92,72607.8,56.8,-0.27729,0.00017,17.53822]
[1780309673917,36.92,72609.88,56.8,-0.27695,0.00017,17.52797]
[1780309678100,36.93,72602.7,56.8,-0.2782,0.00017,17.56497]
[1780309684945,36.93,72604.36,56.8,-0.27792,0.00017,17.55681]
[1780309686460,36.93,72604.71,56.8,-0.27786,0.00017,17.55513]
[1780309691938,36.93,72606.27,56.8,-0.27761,0.00017,17.5475]
[1780309692627,36.93,72606.27,56.8,-0.27761,0.00017,17.5475]
[1780309697980,36.93,72605.53,56.8,-0.27774,0.00017,17.55163]
[1780309703015,36.93,72604.64,56.8,-0.27791,0.00017,17.55644]
[1780309708050,36.94,72605.21,56.8,-0.27782,0.00017,17.55379]
[1780309712504,36.94,72599.44,56.8,-0.27879,0.00017,17.57915]
[1780309718121,36.94,72598.05,56.8,-0.27904,0.00017,17.58635]
[1780309723156,36.94,72597.4,56.8,-0.27915,0.00017,17.58975]
[1780309728191,36.94,72597.61,56.8,-0.27912,0.00017,17.58877]
[1780309729482,36.94,72597.65,56.8,-0.27911,0.00017,17.58858]
[1780309735242,36.94,72597.87,56.8,-0.27908,0.00017,17.58757]
[1780309740276,36.94,72597.03,56.8,-0.27923,0.00017,17.59193]
[1780309741266,36.94,72597.03,56.8,-0.27923,0.00017,17.59193]
[1780309746318,36.94,72598.89,56.8,-0.27891,0.00017,17.58259]
[1780309755381,36.94,72598.77,56.8,-0.27894,0.00017,17.58341]
[1780309760416,36.94,72598.52,56.8,-0.27898,0.00017,17.58481]
[1780309765451,36.94,72599.16,56.8,-0.27888,0.00017,17.58167]
[1780309767612,36.94,72598.99,56.8,-0.27891,0.00017,17.58257]
[1780309767653,36.94,72598.99,56.8,-0.27891,0.00017,17.58257]
[1780309770242,36.95,72606.73,56.8,-0.27757,0.00017,17.54323]
[1780309776529,36.95,72605.63,56.8,-0.27774,0.00017,17.54496]
[1780309780524,36.95,72604.72,56.8,-0.2779,0.00017,17.54978]
[1780309782605,36.95,72604.42,56.8,-0.27795,0.00017,17.55142]
[1780309784543,36.95,72611.13,56.8,-0.2768,0.00017,17.51727]
[1780309785256,36.95,72611.13,56.8,-0.2768,0.00017,17.51727]
[1780309788176,36.95,72613.08,56.8,-0.27647,0.00017,17.50755]
[1780309789237,36.95,72615.04,56.8,-0.27613,0.00017,17.49759]
[1780309790170,36.95,72615.61,56.8,-0.27604,0.00017,17.49478]
[1780309790271,36.95,72616.45,56.8,-0.2759,0.00017,17.49058]
[1780309793858,36.96,72619.15,56.8,-0.27544,0.00017,17.47688]
[1780309793880,36.96,72619.15,56.8,-0.27544,0.00017,17.47688]
[1780309793960,36.96,72619.12,56.8,-0.27544,0.00017,17.4771]
[1780309799084,36.96,72623.1,56.8,-0.27476,0.00017,17.45662]
[1780309800278,36.96,72623.93,56.8,-0.27462,0.00017,17.45235]
[1780309801150,36.96,72624.04,56.8,-0.2746,0.00017,17.45181]
[1780309804252,36.96,72625.24,56.8,-0.27439,0.00017,17.44567]
[1780309809306,36.96,72630.0,56.8,-0.27358,0.00017,17.42121]
[1780309809320,36.96,72631.87,56.8,-0.27326,0.00017,17.41157]
[1780309809506,36.96,72631.87,56.8,-0.27326,0.00017,17.41157]
[1780309809518,36.96,72631.87,56.8,-0.27326,0.00017,17.41157]
[1780309810204,36.96,72636.09,56.8,-0.27254,0.00017,17.38971]
[1780309810375,36.96,72636.09,56.8,-0.27254,0.00017,17.38971]
[1780309810446,36.96,72636.09,56.8,-0.27254,0.00017,17.38971]
[1780309810465,36.96,72636.09,56.8,-0.27254,0.00017,17.38971]
[1780309810779,36.96,72636.09,56.8,-0.27254,0.00017,17.38971]
[1780309811224,36.96,72636.09,56.8,-0.27254,0.00017,17.38971]
[1780309811111,36.96,72645.49,56.8,-0.27092,0.00017,17.34064]
[1780309811926,36.96,72646.66,56.8,-0.27072,0.00017,17.33452]
[1780309813147,36.96,72646.66,56.8,-0.27072,0.00017,17.33452]
[1780309813216,36.96,72654.39,56.8,-0.2694,0.00017,17.294]
[1780309813675,36.96,72654.39,56.8,-0.2694,0.00017,17.294]
[1780309813928,36.96,72654.39,56.8,-0.2694,0.00017,17.294]
[1780309814028,36.96,72657.17,56.8,-0.26893,0.00017,17.27942]
[1780309814607,36.96,72657.17,56.8,-0.26893,0.00017,17.27942]
[1780309816545,36.96,72662.3,56.8,-0.26805,0.00017,17.25239]
[1780309816576,36.96,72662.3,56.8,-0.26805,0.00017,17.25239]
[1780309816814,36.96,72661.67,56.8,-0.26816,0.00017,17.25574]
[1780309820427,36.96,72656.86,56.8,-0.26899,0.00017,17.28129]
[1780309820924,36.96,72656.86,56.8,-0.26899,0.00017,17.28129]
[1780309820948,36.96,72656.86,56.8,-0.26899,0.00017,17.28129]
[1780309821310,36.96,72660.62,56.8,-0.26835,0.00017,17.26148]
[1780309822211,36.96,72660.62,56.8,-0.26835,0.00017,17.26148]
[1780309822286,36.96,72665.2,56.8,-0.26757,0.00017,17.23724]
[1780309823018,36.96,72665.2,56.8,-0.26757,0.00017,17.23724]
[1780309823120,36.96,72667.25,56.8,-0.26722,0.00017,17.22643]
[1780309824676,36.96,72666.37,56.8,-0.26737,0.00017,17.23106]
[1780309824862,36.96,72666.37,56.8,-0.26737,0.00017,17.23106]
[1780309825369,36.96,72666.73,56.8,-0.26731,0.00017,17.22912]
[1780309826304,36.96,72666.73,56.8,-0.26731,0.00017,17.22912]
[1780309827275,36.96,72671.43,56.8,-0.26651,0.00017,17.20419]
[1780309827352,36.96,72677.12,56.8,-0.26554,0.00017,17.17395]
[1780309828425,36.96,72677.69,56.8,-0.26545,0.00017,17.17094]
[1780309828833,36.96,72677.69,56.8,-0.26545,0.00017,17.17094]
[1780309828963,36.96,72677.69,56.8,-0.26545,0.00017,17.17094]
[1780309828990,36.96,72677.69,56.8,-0.26545,0.00017,17.17094]
[1780309830433,36.96,72678.3,56.8,-0.26534,0.00017,17.16774]
[1780309830832,36.96,72678.3,56.8,-0.26534,0.00017,17.16774]
[1780309835948,36.96,72680.42,56.8,-0.26495,0.00017,17.15217]
[1780309839430,36.96,72678.36,56.8,-0.2653,0.00017,17.16323]
[1780309844807,36.96,72683.03,56.8,-0.26452,0.00017,17.13845]
[1780309845042,36.96,72683.03,56.8,-0.26452,0.00017,17.13845]
[1780309845299,36.96,72683.03,56.8,-0.26452,0.00017,17.13845]
[1780309845301,36.96,72683.6,56.8,-0.26442,0.00017,17.13544]
[1780309846868,36.96,72686.29,56.8,-0.26397,0.00017,17.12108]
[1780309853075,36.96,72688.97,56.8,-0.26351,0.00017,17.10668]
[1780309858110,36.96,72684.99,56.8,-0.26418,0.00017,17.12789]
[1780309863145,36.96,72688.32,56.8,-0.26362,0.00017,17.10997]
[1780309863525,36.96,72688.32,56.8,-0.26362,0.00017,17.10997]
[1780309863608,36.96,72688.32,56.8,-0.26362,0.00017,17.10997]
[1780309863920,36.96,72688.32,56.8,-0.26362,0.00017,17.10997]
[1780309864152,36.96,72697.56,56.8,-0.26206,0.00017,17.06038]
[1780309865691,36.96,72698.23,56.8,-0.26194,0.00017,17.05668]
[1780309869238,36.96,72697.51,56.8,-0.26206,0.00017,17.06029]
[1780309869317,36.96,72697.51,56.8,-0.26206,0.00017,17.06029]
[1780309871440,36.96,72704.92,56.8,-0.2608,0.00017,17.02009]
[1780309876987,36.96,72706.92,56.8,-0.26046,0.00017,17.0091]
[1780309882418,36.96,72705.93,56.8,-0.26063,0.00017,17.01439]
[1780309883111,36.96,72705.93,56.8,-0.26063,0.00017,17.01439]
[1780309883438,36.96,72704.45,56.8,-0.26087,0.00017,17.02236]
[1780309884038,36.96,72704.45,56.8,-0.26087,0.00017,17.02236]
[1780309884386,36.95,72698.02,56.8,-0.26195,0.00017,17.05699]
[1780309884737,36.95,72698.02,56.8,-0.26195,0.00017,17.05699]
[1780309886010,36.95,72696.34,56.8,-0.26223,0.00017,17.06597]
[1780309886544,36.95,72691.79,56.8,-0.263,0.00017,17.09033]
[1780309887380,36.95,72691.79,56.8,-0.263,0.00017,17.09033]
[1780309887313,36.95,72685.15,56.8,-0.26412,0.00017,17.12579]
[1780309892227,36.95,72680.23,56.8,-0.26487,0.00017,17.14645]
[1780309892350,36.95,72679.54,56.8,-0.26499,0.00017,17.15001]
[1780309897385,36.94,72680.11,56.8,-0.26488,0.00017,17.14673]
[1780309898716,36.94,72679.93,56.8,-0.26491,0.00017,17.14764]
[1780309899398,36.94,72666.61,56.8,-0.26717,0.00017,17.21838]
[1780309899692,36.94,72666.61,56.8,-0.26717,0.00017,17.21838]
[1780309899860,36.94,72666.61,56.8,-0.26717,0.00017,17.21838]
[1780309900228,36.94,72666.61,56.8,-0.26717,0.00017,17.21827]
[1780309900896,36.94,72666.61,56.8,-0.26717,0.00017,17.21827]
[1780309900899,36.94,72666.61,56.8,-0.26717,0.00017,17.21827]
[1780309901352,36.94,72659.43,56.8,-0.26839,0.00017,17.25613]
[1780309902962,36.94,72655.42,56.8,-0.26907,0.00017,17.27715]
[1780309909121,36.94,72652.5,56.8,-0.26955,0.00017,17.29193]
[1780309912738,36.94,72653.56,56.8,-0.26935,0.00017,17.28592]
[1780309912787,36.94,72653.97,56.8,-0.26928,0.00017,17.28366]
[1780309914732,36.93,72653.8,56.8,-0.26931,0.00017,17.28445]
[1780309914834,36.93,72653.8,56.8,-0.2693,0.00017,17.28439]
[1780309920370,36.93,72653.26,56.8,-0.26939,0.00017,17.28694]
[1780309922956,36.93,72651.2,56.8,-0.26973,0.00017,17.29744]
[1780309923156,36.93,72650.85,56.8,-0.26978,0.00017,17.29905]
[1780309928604,36.93,72651.13,56.8,-0.26973,0.00017,17.29738]
[1780309933864,36.93,72651.17,56.8,-0.26972,0.00017,17.29699]
[1780309935474,36.93,72651.14,56.8,-0.26972,0.00017,17.29707]
[1780309935560,36.93,72651.14,56.8,-0.26972,0.00017,17.29707]
[1780309935920,36.93,72651.14,56.8,-0.26972,0.00017,17.29707]
[1780309935956,36.93,72651.14,56.8,-0.26972,0.00017,17.29707]
[1780309936280,36.93,72651.14,56.8,-0.26972,0.00017,17.29707]
[1780309936422,36.93,72650.5,56.8,-0.26983,0.00017,17.30047]
[1780309936497,36.93,72650.5,56.8,-0.26983,0.00017,17.30047]
[1780309937210,36.93,72629.9,56.8,-0.27336,0.00017,17.40805]
[1780309939396,36.93,72628.3,56.8,-0.27364,0.00017,17.41627]
[1780309942598,36.92,72631.52,56.8,-0.27307,0.00017,17.3993]
[1780309945061,36.92,72631.67,56.8,-0.27304,0.00017,17.39837]
[1780309945125,36.92,72631.66,56.8,-0.27304,0.00017,17.39828]
[1780309949351,36.92,72628.1,56.8,-0.27365,0.00017,17.41656]
[1780309949355,36.92,72628.1,56.8,-0.27365,0.00017,17.41656]
[1780309949379,36.92,72628.1,56.8,-0.27365,0.00017,17.41656]
[1780309949561,36.92,72628.1,56.8,-0.27365,0.00017,17.41656]
[1780309949438,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309949656,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309949737,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309949816,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309949864,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309949894,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309950283,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309950292,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309950411,36.92,72628.21,56.8,-0.27363,0.00017,17.41591]
[1780309950297,36.92,72602.89,56.8,-0.27801,0.00017,17.54628]
[1780309950610,36.92,72602.89,56.8,-0.27801,0.00017,17.54628]
[1780309951303,36.92,72602.89,56.8,-0.27801,0.00017,17.54628]
[1780309951462,36.92,72602.89,56.8,-0.27801,0.00017,17.54628]
[1780309951364,36.92,72588.59,56.8,-0.28047,0.00017,17.61476]
[1780309951473,36.92,72588.59,56.8,-0.28047,0.00017,17.61476]
[1780309951689,36.92,72588.59,56.8,-0.28047,0.00017,17.61476]
[1780309951888,36.92,72588.59,56.8,-0.28047,0.00017,17.61476]
[1780309952454,36.92,72585.07,56.8,-0.28108,0.00017,17.6326]
[1780309953667,36.92,72584.74,56.8,-0.28114,0.00017,17.63428]
[1780309957648,36.92,72588.49,56.8,-0.28049,0.00017,17.61544]
[1780309960837,36.92,72589.29,56.8,-0.28035,0.00017,17.6115]
[1780309965043,36.92,72588.7,56.8,-0.28046,0.00017,17.61466]
[1780309965144,36.93,72588.24,56.8,-0.28054,0.00017,17.61703]
[1780309967209,36.93,72588.4,56.8,-0.28052,0.00017,17.61632]
[1780309967244,36.93,72588.45,56.8,-0.28051,0.00017,17.61618]
[1780309971924,36.93,72578.47,56.8,-0.28227,0.00018,17.66693]
[1780309976959,36.93,72578.3,56.8,-0.28231,0.00018,17.66798]
[1780309982096,36.93,72578.69,56.8,-0.28224,0.00018,17.66614]
[1780309982749,36.93,72579.05,56.8,-0.28218,0.00018,17.66436]
[1780309988044,36.93,72581.54,56.8,-0.28175,0.00017,17.65206]
[1780309993079,36.93,72579.31,56.8,-0.28215,0.00017,17.66351]
[1780309994897,36.93,72579.24,56.8,-0.28216,0.00017,17.6639]
[1780310000129,36.94,72579.61,56.8,-0.28211,0.00017,17.66224]
[1780310004389,36.94,72579.22,56.8,-0.28218,0.00017,17.6643]
[1780310004508,36.94,72579.22,56.8,-0.28218,0.00017,17.6643]
[1780310004491,36.94,72579.75,56.8,-0.28209,0.00017,17.66166]
[1780310004578,36.94,72579.75,56.8,-0.28209,0.00017,17.66166]
[1780310005247,36.94,72579.75,56.8,-0.28209,0.00017,17.66166]
[1780310006189,36.94,72575.24,56.8,-0.28288,0.00018,17.68436]
[1780310011628,36.94,72572.57,56.8,-0.28331,0.00018,17.69349]
[1780310012503,36.94,72572.57,56.8,-0.28331,0.00018,17.69349]
[1780310012835,36.94,72573.43,56.8,-0.28316,0.00018,17.68919]
[1780310018255,36.94,72575.02,56.8,-0.28288,0.00018,17.68125]
[1780310021375,36.94,72575.21,56.8,-0.28285,0.00018,17.68034]
[1780310025861,36.94,72573.27,56.8,-0.28319,0.00018,17.69016]
[1780310027855,36.94,72572.7,56.8,-0.28329,0.00018,17.69303]
[1780310028015,36.94,72572.7,56.8,-0.28329,0.00018,17.69303]
[1780310028328,36.94,72572.13,56.8,-0.28339,0.00018,17.69589]
[1780310028951,36.94,72572.13,56.8,-0.28339,0.00018,17.69589]
[1780310031277,36.94,72572.38,56.8,-0.28335,0.00018,17.69476]
[1780310033562,36.94,72571.18,56.8,-0.28357,0.00018,17.70095]
[1780310034385,36.94,72571.18,56.8,-0.28357,0.00018,17.70095]
[1780310034512,36.94,72570.73,56.8,-0.28365,0.00018,17.7032]
[1780310035230,36.94,72570.73,56.8,-0.28365,0.00018,17.7032]
[1780310035377,36.94,72566.13,56.8,-0.28446,0.00018,17.72617]
[1780310037050,36.94,72565.18,56.8,-0.28463,0.00018,17.73094]
[1780310040442,36.94,72565.82,56.8,-0.28452,0.00018,17.72786]
[1780310043088,36.94,72564.27,56.8,-0.28479,0.00018,17.73567]
[1780310043137,36.94,72564.27,56.8,-0.28479,0.00018,17.73567]
[1780310043176,36.94,72564.27,56.8,-0.28479,0.00018,17.73567]
[1780310048468,36.94,72561.3,56.8,-0.28532,0.00018,17.75058]
[1780310049408,36.94,72561.3,56.8,-0.28532,0.00018,17.75058]
[1780310049476,36.94,72561.17,56.8,-0.28534,0.00018,17.75124]
[1780310051933,36.95,72562.1,56.8,-0.2852,0.00018,17.74725]
[1780310052497,36.95,72564.3,56.8,-0.28482,0.00018,17.73662]
[1780310055063,36.95,72565.26,56.8,-0.28467,0.00018,17.73232]
[1780310060367,36.96,72566.56,56.8,-0.28446,0.00018,17.72624]
[1780310061203,36.96,72568.26,56.8,-0.28416,0.00018,17.7178]
[1780310064882,36.96,72564.38,56.8,-0.28486,0.00018,17.73767]
[1780310065143,36.96,72564.45,56.8,-0.28486,0.00018,17.73779]
[1780310070421,36.97,72561.48,56.8,-0.28541,0.00018,17.75343]
[1780310070521,36.97,72560.96,56.8,-0.28552,0.00018,17.75656]
[1780310071666,36.97,72560.86,56.8,-0.28552,0.00018,17.75302]
[1780310076705,36.98,72559.69,56.8,-0.28576,0.00018,17.7599]
[1780310076724,36.98,72559.69,56.8,-0.28576,0.00018,17.7599]
[1780310076998,36.98,72556.55,56.8,-0.28633,0.00018,17.77598]
[1780310077687,36.98,72556.55,56.8,-0.28633,0.00018,17.77598]
[1780310077696,36.98,72549.63,56.8,-0.28755,0.00018,17.81012]
[1780310079190,36.98,72549.63,56.8,-0.28755,0.00018,17.81012]
[1780310079211,36.98,72549.63,56.8,-0.28755,0.00018,17.81012]
[1780310082135,36.99,72548.26,56.8,-0.28782,0.00018,17.81774]
[1780310088749,37.01,72546.68,56.8,-0.28818,0.00018,17.82774]
[1780310091663,37.01,72547.11,56.8,-0.28812,0.00018,17.82618]
[1780310091770,37.01,72546.95,56.8,-0.28816,0.00018,17.82724]
[1780310093573,37.01,72546.95,56.8,-0.28816,0.00018,17.82724]
[1780310095800,37.02,72549.38,56.8,-0.28775,0.00018,17.81596]
[1780310096575,37.02,72549.38,56.8,-0.28775,0.00018,17.81596]
[1780310097047,37.02,72549.32,56.8,-0.28778,0.00018,17.81671]
[1780310097625,37.02,72548.07,56.8,-0.288,0.00018,17.82307]
[1780310097969,37.02,72548.07,56.8,-0.288,0.00018,17.82307]
[1780310099616,37.02,72556.23,56.8,-0.28658,0.00018,17.78319]
[1780310099617,37.02,72556.23,56.8,-0.28658,0.00018,17.78319]
[1780310100705,37.03,72558.75,56.8,-0.28614,0.00018,17.77097]
[1780310101291,37.03,72558.75,56.8,-0.28614,0.00018,17.77097]
[1780310103311,37.03,72564.39,56.8,-0.28517,0.00018,17.74359]
[1780310103321,37.03,72565.0,56.8,-0.28508,0.00018,17.74116]
[1780310104119,37.03,72565.0,56.8,-0.28508,0.00018,17.74116]
[1780310104148,37.03,72565.0,56.8,-0.28508,0.00018,17.74116]
[1780310106512,37.03,72572.4,56.8,-0.28379,0.00018,17.70466]
[1780310106539,37.03,72572.4,56.8,-0.28379,0.00018,17.70466]
[1780310107377,37.04,72573.3,56.8,-0.28364,0.00018,17.70023]
[1780310107534,37.04,72574.22,56.8,-0.28348,0.00017,17.69569]
[1780310107898,37.04,72581.71,56.8,-0.28217,0.00017,17.65821]
[1780310112934,37.04,72586.14,56.8,-0.2814,0.00017,17.63614]
[1780310120989,37.04,72585.79,56.8,-0.28148,0.00017,17.63828]
[1780310126024,37.04,72584.41,56.8,-0.28173,0.00017,17.64547]
[1780310130104,37.04,72584.95,56.8,-0.28164,0.00017,17.6429]
[1780310136095,37.04,72584.49,56.8,-0.28169,0.00017,17.64131]
[1780310141130,37.05,72584.63,56.8,-0.28168,0.00017,17.64084]
[1780310141716,37.05,72584.63,56.8,-0.28168,0.00017,17.64084]
[1780310146369,37.05,72578.11,56.8,-0.28282,0.00017,17.67365]
[1780310146466,37.05,72578.5,56.8,-0.28275,0.00017,17.67171]
[1780310149186,37.05,72586.77,56.8,-0.28131,0.00017,17.63028]
[1780310154335,37.05,72588.24,56.8,-0.28106,0.00017,17.62308]
[1780310155212,37.05,72588.38,56.8,-0.28104,0.00017,17.62243]
[1780310155229,37.05,72586.23,56.8,-0.28142,0.00017,17.63329]
[1780310160264,37.05,72581.52,56.8,-0.28224,0.00017,17.65708]
[1780310164292,37.05,72572.25,56.8,-0.28386,0.00018,17.70345]
[1780310165147,37.05,72572.25,56.8,-0.28386,0.00018,17.70345]
[1780310165212,37.05,72572.25,56.8,-0.28386,0.00018,17.70345]
[1780310165272,37.05,72572.25,56.8,-0.28386,0.00018,17.70345]
[1780310165514,37.05,72569.11,56.8,-0.28441,0.00018,17.71905]
[1780310166148,37.05,72569.11,56.8,-0.28441,0.00018,17.71905]
[1780310166255,37.05,72569.11,56.8,-0.28441,0.00018,17.71905]
[1780310166409,37.05,72569.11,56.8,-0.28441,0.00018,17.71905]
[1780310166508,37.05,72564.0,56.8,-0.28531,0.00018,17.74443]
[1780310167172,37.05,72564.0,56.8,-0.28531,0.00018,17.74443]
[1780310167313,37.05,72564.43,56.8,-0.28524,0.00018,17.74253]
[1780310170844,37.06,72562.94,56.8,-0.28553,0.00018,17.75077]
[1780310176393,37.07,72561.44,56.8,-0.28584,0.00018,17.75957]
[1780310176494,37.07,72562.09,56.8,-0.28574,0.00018,17.75663]
[1780310182418,37.08,72558.16,56.8,-0.28646,0.00018,17.77714]
[1780310187453,37.08,72557.84,56.8,-0.28655,0.00018,17.77953]
[1780310192488,37.09,72558.37,56.8,-0.28645,0.00018,17.77346]
[1780310196542,37.09,72557.41,56.8,-0.28663,0.00018,17.77866]
[1780310202558,37.1,72557.05,56.8,-0.28674,0.00018,17.78183]
[1780310206684,37.1,72556.62,56.8,-0.28684,0.00018,17.78456]
[1780310207713,37.11,72556.56,56.8,-0.28686,0.00018,17.78506]
[1780310207593,37.11,72557.03,56.8,-0.28678,0.00018,17.78298]
[1780310208629,37.11,72557.03,56.8,-0.28678,0.00018,17.78298]
[1780310209611,37.11,72564.68,56.8,-0.28546,0.00018,17.74572]
[1780310212568,37.11,72564.55,56.8,-0.2855,0.00018,17.74691]
[1780310212726,37.11,72564.55,56.8,-0.2855,0.00018,17.74691]
[1780310212632,37.12,72564.22,56.8,-0.28557,0.00018,17.74881]
[1780310217088,37.12,72565.21,56.8,-0.28539,0.00018,17.74383]
[1780310217667,37.12,72566.43,56.8,-0.28517,0.00018,17.73778]
[1780310220914,37.11,72568.49,56.8,-0.28481,0.00018,17.72737]
[1780310221695,37.11,72565.74,56.8,-0.28529,0.00018,17.74092]
[1780310221978,37.11,72565.74,56.8,-0.28529,0.00018,17.74092]
[1780310222116,37.11,72565.74,56.8,-0.28529,0.00018,17.74092]
[1780310227737,37.11,72567.18,56.8,-0.28503,0.00018,17.73368]
[1780310232772,37.11,72566.02,56.8,-0.28523,0.00018,17.7394]
[1780310237807,37.11,72562.18,56.8,-0.2859,0.00018,17.75829]
[1780310242561,37.11,72559.65,56.8,-0.28634,0.00018,17.77065]
[1780310242662,37.11,72559.01,56.8,-0.28645,0.00018,17.77371]
[1780310246449,37.11,72553.57,56.8,-0.28742,0.00018,17.80093]
[1780310246550,37.12,72553.27,56.8,-0.28749,0.00018,17.80282]
[1780310250117,37.12,72552.02,56.8,-0.28774,0.00018,17.80975]
[1780310250752,37.12,72552.02,56.8,-0.28774,0.00018,17.80975]
[1780310250217,37.12,72550.22,56.8,-0.28806,0.00018,17.81881]
[1780310251331,37.12,72550.22,56.8,-0.28806,0.00018,17.81881]
[1780310252202,37.13,72549.5,56.8,-0.28817,0.00018,17.81834]
[1780310252302,37.13,72548.29,56.8,-0.28839,0.00018,17.82444]
[1780310257948,37.14,72545.24,56.8,-0.28896,0.00018,17.84052]
[1780310263241,37.14,72548.15,56.8,-0.28848,0.00018,17.82724]
[1780310269637,37.15,72545.31,56.8,-0.28903,0.00018,17.84246]
[1780310275070,37.16,72544.97,56.8,-0.28915,0.00018,17.84572]
[1780310277748,37.17,72544.9,56.8,-0.28917,0.00018,17.84628]
[1780310278090,37.17,72544.45,56.8,-0.28926,0.00018,17.84893]
[1780310279059,37.17,72544.45,56.8,-0.28926,0.00018,17.84893]
[1780310279160,37.17,72543.08,56.8,-0.28951,0.00018,17.85592]
[1780310285140,37.18,72543.86,56.8,-0.28942,0.00018,17.85346]
[1780310290179,37.19,72543.96,56.8,-0.28943,0.00018,17.85386]
[1780310295215,37.2,72543.78,56.8,-0.28951,0.00018,17.85606]
[1780310300250,37.2,72541.29,56.8,-0.28999,0.00018,17.86919]
[1780310305285,37.21,72542.15,56.8,-0.28987,0.00018,17.86601]
[1780310308429,37.21,72541.56,56.8,-0.28999,0.00018,17.86928]
[1780310308513,37.21,72541.56,56.8,-0.28999,0.00018,17.86928]
[1780310308526,37.21,72541.56,56.8,-0.28999,0.00018,17.86928]
[1780310308933,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310308944,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309062,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309344,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309355,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309401,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309594,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309649,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309663,37.21,72540.96,56.8,-0.2901,0.00018,17.87239]
[1780310309747,37.22,72521.6,56.8,-0.29353,0.00018,17.96569]
[1780310310532,37.22,72521.6,56.8,-0.29353,0.00018,17.96569]
[1780310310905,37.22,72517.76,56.8,-0.29422,0.00018,17.98417]
[1780310311181,37.22,72517.76,56.8,-0.29422,0.00018,17.98417]
[1780310311184,37.22,72517.76,56.8,-0.29422,0.00018,17.98417]
[1780310311710,37.22,72519.36,56.8,-0.2939,0.00018,17.97246]
[1780310312232,37.22,72519.36,56.8,-0.2939,0.00018,17.97246]
[1780310312234,37.22,72519.36,56.8,-0.2939,0.00018,17.97246]
[1780310312257,37.22,72519.36,56.8,-0.2939,0.00018,17.97246]
[1780310313174,37.22,72519.81,56.8,-0.29383,0.00018,17.97042]
[1780310313285,37.22,72519.81,56.8,-0.29383,0.00018,17.97042]
[1780310313596,37.22,72519.81,56.8,-0.29383,0.00018,17.97042]
[1780310313706,37.22,72519.81,56.8,-0.29383,0.00018,17.97042]
[1780310313837,37.22,72519.81,56.8,-0.29383,0.00018,17.97042]
[1780310314579,37.22,72521.55,56.8,-0.29352,0.00018,17.96221]
[1780310314603,37.22,72533.86,56.8,-0.29135,0.00018,17.90328]
[1780310316365,37.22,72525.61,56.8,-0.29282,0.00018,17.94323]
[1780310321400,37.23,72529.37,56.8,-0.29218,0.00018,17.9259]
[1780310323191,37.23,72528.6,56.8,-0.29232,0.00018,17.92975]
[1780310328449,37.24,72527.95,56.8,-0.29247,0.00018,17.93374]
[1780310332019,37.24,72527.26,56.8,-0.2926,0.00018,17.93746]
[1780310332477,37.24,72528.51,56.8,-0.29239,0.00018,17.93166]
[1780310333484,37.24,72529.13,56.8,-0.29228,0.00018,17.92883]
[1780310334099,37.24,72529.13,56.8,-0.29228,0.00018,17.92883]
[1780310334491,37.24,72529.17,56.8,-0.29228,0.00018,17.92879]
[1780310335928,37.24,72529.05,56.8,-0.29231,0.00018,17.92957]
[1780310336871,37.24,72529.05,56.8,-0.29231,0.00018,17.92957]
[1780310336505,37.25,72531.92,56.8,-0.29181,0.00018,17.91594]
[1780310337512,37.25,72534.08,56.8,-0.29143,0.00018,17.90577]
[1780310341087,37.25,72534.79,56.8,-0.29133,0.00018,17.90303]
[1780310341540,37.25,72534.8,56.8,-0.29134,0.00018,17.90321]
[1780310342033,37.25,72534.8,56.8,-0.29134,0.00018,17.90321]
[1780310343372,37.25,72534.91,56.8,-0.29133,0.00018,17.90285]
[1780310346939,37.26,72534.33,56.8,-0.29145,0.00018,17.90632]
[1780310352618,37.27,72533.43,56.8,-0.29164,0.00018,17.9116]
[1780310357228,37.27,72534.19,56.8,-0.29153,0.00018,17.90855]
[1780310358954,37.27,72534.06,56.8,-0.29156,0.00018,17.90947]
[1780310364525,37.28,72536.92,56.8,-0.29109,0.00018,17.89646]
[1780310364589,37.28,72536.92,56.8,-0.29109,0.00018,17.89646]
[1780310365710,37.28,72547.17,56.8,-0.28929,0.00018,17.84727]
[1780310367067,37.28,72547.16,56.8,-0.2893,0.00018,17.84753]
[1780310367343,37.28,72547.16,56.8,-0.2893,0.00018,17.84753]
[1780310367417,37.28,72547.16,56.8,-0.2893,0.00018,17.84753]
[1780310367478,37.28,72547.16,56.8,-0.2893,0.00018,17.84753]
[1780310367492,37.28,72547.16,56.8,-0.2893,0.00018,17.84753]
[1780310367724,37.28,72552.02,56.8,-0.28846,0.00018,17.82415]
[1780310368972,37.28,72556.46,56.8,-0.28768,0.00018,17.8027]
[1780310369148,37.28,72556.46,56.8,-0.28768,0.00018,17.8027]
[1780310369172,37.28,72556.46,56.8,-0.28768,0.00018,17.8027]
[1780310369896,37.29,72559.71,56.8,-0.28712,0.00018,17.78704]
[1780310375780,37.28,72562.55,56.8,-0.28658,0.00017,17.76856]
[1780310380210,37.28,72562.05,56.8,-0.28666,0.00017,17.77081]
[1780310384691,37.28,72556.93,56.8,-0.28755,0.00018,17.79558]
[1780310389878,37.28,72559.99,56.8,-0.287,0.00018,17.78024]
[1780310390531,37.28,72559.99,56.8,-0.287,0.00018,17.78024]
[1780310391817,37.28,72561.38,56.8,-0.28675,0.00017,17.77338]
[1780310396926,37.28,72563.2,56.8,-0.28643,0.00017,17.76419]
[1780310401520,37.28,72563.48,56.8,-0.28637,0.00017,17.76269]
[1780310404819,37.27,72569.22,56.8,-0.28537,0.00017,17.73436]
[1780310404885,37.27,72568.88,56.8,-0.28543,0.00017,17.73602]
[1780310405583,37.27,72568.88,56.8,-0.28543,0.00017,17.73602]
[1780310405672,37.27,72573.64,56.8,-0.28459,0.00017,17.7125]
[1780310407196,37.27,72579.33,56.8,-0.2836,0.00017,17.68435]
[1780310407534,37.27,72579.33,56.8,-0.2836,0.00017,17.68435]
[1780310407635,37.27,72581.5,56.8,-0.28323,0.00017,17.67367]
[1780310412589,37.27,72582.26,56.8,-0.28309,0.00017,17.66984]
[1780310417054,37.27,72581.99,56.8,-0.28314,0.00017,17.67108]
[1780310417094,37.27,72581.99,56.8,-0.28314,0.00017,17.67108]
[1780310417161,37.27,72581.99,56.8,-0.28314,0.00017,17.67108]
[1780310418288,37.27,72580.68,56.8,-0.28336,0.00017,17.67753]
[1780310418505,37.27,72580.68,56.8,-0.28336,0.00017,17.67753]
[1780310418934,37.27,72580.68,56.8,-0.28336,0.00017,17.67753]
[1780310418581,37.27,72570.23,56.8,-0.28518,0.00017,17.72911]
[1780310419089,37.27,72569.38,56.8,-0.28533,0.00017,17.73329]
[1780310420296,37.27,72569.38,56.8,-0.28533,0.00017,17.73329]
[1780310420324,37.27,72568.59,56.8,-0.28547,0.00017,17.73716]
[1780310421834,37.27,72568.59,56.8,-0.28547,0.00017,17.73716]
[1780310421935,37.27,72568.44,56.8,-0.28549,0.00017,17.73778]
[1780310422663,37.27,72568.44,56.8,-0.28549,0.00017,17.73778]
[1780310422764,37.27,72568.63,56.8,-0.28545,0.00017,17.73681]
[1780310423578,37.27,72568.63,56.8,-0.28545,0.00017,17.73681]
[1780310423679,37.27,72568.06,56.8,-0.28555,0.00017,17.73953]
[1780310424062,37.27,72568.06,56.8,-0.28555,0.00017,17.73953]
[1780310424426,37.27,72566.15,56.8,-0.28589,0.00017,17.74917]
[1780310426560,37.27,72562.61,56.8,-0.28651,0.00017,17.76654]
[1780310426628,37.27,72562.61,56.8,-0.28651,0.00017,17.76654]
[1780310429123,37.28,72562.19,56.8,-0.28662,0.00017,17.76953]
[1780310429844,37.28,72562.19,56.8,-0.28662,0.00017,17.76953]
[1780310429911,37.28,72561.8,56.8,-0.28669,0.00017,17.77167]
[1780310435005,37.29,72562.56,56.8,-0.28655,0.00017,17.7645]
[1780310435148,37.29,72562.56,56.8,-0.28655,0.00017,17.7645]
[1780310437015,37.29,72570.22,56.8,-0.28522,0.00017,17.72702]
[1780310438039,37.29,72571.05,56.8,-0.28507,0.00017,17.7229]
[1780310438222,37.29,72571.5,56.8,-0.285,0.00017,17.72067]
[1780310439690,37.29,72571.5,56.8,-0.285,0.00017,17.72067]
[1780310441060,37.29,72578.35,56.8,-0.2838,0.00017,17.68668]
[1780310441546,37.29,72578.35,56.8,-0.2838,0.00017,17.68668]
[1780310441571,37.29,72578.35,56.8,-0.2838,0.00017,17.68668]
[1780310441627,37.29,72578.35,56.8,-0.2838,0.00017,17.68668]
[1780310442900,37.28,72582.15,56.8,-0.28313,0.00017,17.66773]
[1780310445661,37.28,72586.7,56.8,-0.28234,0.00017,17.64508]
[1780310445758,37.28,72586.99,56.8,-0.28229,0.00017,17.64362]
[1780310449816,37.28,72587.15,56.8,-0.28226,0.00017,17.64269]
[1780310452177,37.28,72586.09,56.8,-0.28243,0.00017,17.64775]
[1780310452256,37.28,72586.09,56.8,-0.28243,0.00017,17.64775]
[1780310452782,37.28,72579.67,56.8,-0.28354,0.00017,17.67948]
[1780310454058,37.28,72576.5,56.8,-0.2841,0.00017,17.69517]
[1780310454287,37.28,72576.5,56.8,-0.2841,0.00017,17.69517]
[1780310454823,37.28,72577.84,56.8,-0.28386,0.00017,17.68837]
[1780310456311,37.28,72578.41,56.8,-0.28376,0.00017,17.68555]
[1780310456722,37.28,72577.84,56.8,-0.28385,0.00017,17.68826]
[1780310457112,37.28,72577.84,56.8,-0.28385,0.00017,17.68826]
[1780310457934,37.28,72577.84,56.8,-0.28385,0.00017,17.68826]
[1780310457679,37.28,72578.28,56.8,-0.28378,0.00017,17.68603]
[1780310458373,37.28,72578.53,56.8,-0.28373,0.00017,17.6848]
[1780310463439,37.28,72578.1,56.8,-0.28381,0.00017,17.68696]
[1780310467857,37.28,72578.91,56.8,-0.28367,0.00017,17.68298]
[1780310468724,37.28,72579.05,56.8,-0.28364,0.00017,17.6823]
[1780310468837,37.28,72579.05,56.8,-0.28364,0.00017,17.6823]
[1780310468926,37.28,72577.96,56.8,-0.28383,0.00017,17.68771]
[1780310469051,37.28,72577.96,56.8,-0.28383,0.00017,17.68771]
[1780310469450,37.28,72587.37,56.8,-0.28219,0.00017,17.64087]
[1780310473828,37.28,72588.6,56.8,-0.28197,0.00017,17.63456]
[1780310479155,37.28,72589.62,56.8,-0.28179,0.00017,17.62917]
[1780310483570,37.27,72590.39,56.8,-0.28165,0.00017,17.62507]
[1780310484058,37.27,72590.79,56.8,-0.28157,0.00017,17.62302]
[1780310489189,37.27,72594.55,56.8,-0.28092,0.00017,17.60408]
[1780310489854,37.27,72594.55,56.8,-0.28092,0.00017,17.60408]
[1780310491105,37.27,72595.9,56.8,-0.28068,0.00017,17.59729]
[1780310491395,37.27,72595.9,56.8,-0.28068,0.00017,17.59729]
[1780310491935,37.27,72600.62,56.8,-0.27983,0.00017,17.56926]
[1780310494776,37.27,72604.01,56.8,-0.27924,0.00017,17.55212]
[1780310494829,37.27,72604.01,56.8,-0.27924,0.00017,17.55212]
[1780310497937,37.27,72607.28,56.8,-0.27867,0.00017,17.53558]
[1780310498505,37.27,72606.94,56.8,-0.27873,0.00017,17.53729]
[1780310503704,37.27,72609.37,56.8,-0.27832,0.00017,17.52507]
[1780310508414,37.27,72608.36,56.8,-0.27849,0.00017,17.53018]
[1780310509002,37.27,72612.3,56.8,-0.27781,0.00017,17.51026]
[1780310511417,37.27,72612.5,56.8,-0.27777,0.00017,17.50916]
[1780310511446,37.27,72612.5,56.8,-0.27777,0.00017,17.50916]
[1780310512959,37.27,72613.18,56.8,-0.27765,0.00017,17.50567]
[1780310514049,37.27,72614.34,56.8,-0.27745,0.00017,17.49975]
[1780310515445,37.27,72615.9,56.8,-0.27718,0.00017,17.49177]
[1780310516325,37.27,72617.68,56.8,-0.27688,0.00017,17.48271]
[1780310518069,37.27,72620.32,56.8,-0.27642,0.00017,17.4692]
[1780310520183,37.27,72622.44,56.8,-0.27605,0.00017,17.45828]
[1780310520823,37.27,72623.75,56.8,-0.27582,0.00017,17.45154]
[1780310525858,37.27,72621.12,56.8,-0.27626,0.00017,17.46461]
[1780310530893,37.26,72619.96,56.8,-0.27645,0.00017,17.47011]
[1780310535928,37.26,72619.63,56.8,-0.27649,0.00017,17.47135]
[1780310536877,37.26,72619.63,56.8,-0.27649,0.00017,17.47135]
[1780310537942,37.26,72611.76,56.8,-0.27784,0.00017,17.5111]
[1780310539298,37.26,72610.52,56.8,-0.27805,0.00017,17.51725]
[1780310539956,37.26,72610.81,56.8,-0.278,0.00017,17.51565]
[1780310540414,37.26,72610.81,56.8,-0.278,0.00017,17.51565]
[1780310542795,37.26,72610.53,56.8,-0.27804,0.00017,17.51694]
[1780310543025,37.26,72610.53,56.8,-0.27804,0.00017,17.51694]
[1780310543054,37.26,72610.53,56.8,-0.27804,0.00017,17.51694]
[1780310542977,37.26,72610.34,56.8,-0.27807,0.00017,17.51784]
[1780310544062,37.26,72610.34,56.8,-0.27807,0.00017,17.51784]
[1780310543984,37.26,72609.65,56.8,-0.27819,0.00017,17.52127]
[1780310549019,37.25,72611.15,56.8,-0.27792,0.00017,17.51337]
[1780310554054,37.25,72611.8,56.8,-0.27777,0.00017,17.50553]
[1780310555031,37.25,72611.8,56.8,-0.27777,0.00017,17.50553]
[1780310555061,37.25,72612.23,56.8,-0.27769,0.00017,17.50331]
[1780310558892,37.25,72616.42,56.8,-0.27696,0.00017,17.48176]
[1780310559035,37.25,72616.42,56.8,-0.27696,0.00017,17.48176]
[1780310559051,37.25,72616.42,56.8,-0.27696,0.00017,17.48176]
[1780310558940,37.25,72616.42,56.8,-0.27696,0.00017,17.48167]
[1780310560096,37.25,72617.05,56.8,-0.27684,0.00017,17.47838]
[1780310563072,37.25,72617.24,56.8,-0.27681,0.00017,17.47725]
[1780310566501,37.25,72618.06,56.8,-0.27665,0.00017,17.47275]
[1780310566530,37.25,72618.06,56.8,-0.27665,0.00017,17.47275]
[1780310567712,37.25,72622.4,56.8,-0.27591,0.00017,17.45059]
[1780310570026,37.24,72623.52,56.8,-0.27571,0.00017,17.44483]
[1780310570149,37.24,72622.78,56.8,-0.27584,0.00017,17.44849]
[1780310571146,37.24,72622.17,56.8,-0.27594,0.00017,17.4516]
[1780310576208,37.24,72620.02,56.8,-0.2763,0.00017,17.46216]
[1780310581216,37.24,72620.13,56.8,-0.27627,0.00017,17.46132]
[1780310582238,37.24,72616.06,56.8,-0.27697,0.00017,17.48196]
[1780310582239,37.24,72616.06,56.8,-0.27697,0.00017,17.48196]
[1780310583012,37.24,72616.06,56.8,-0.27697,0.00017,17.48196]
[1780310583115,37.24,72613.13,56.8,-0.27747,0.00017,17.49664]
[1780310583257,37.24,72606.65,56.8,-0.27858,0.00017,17.52944]
[1780310589030,37.24,72606.37,56.8,-0.27862,0.00017,17.53056]
[1780310589132,37.24,72606.25,56.8,-0.27864,0.00017,17.53103]
[1780310589209,37.24,72606.25,56.8,-0.27864,0.00017,17.53103]
[1780310592283,37.24,72605.96,56.8,-0.27869,0.00017,17.53248]
[1780310592643,37.24,72605.96,56.8,-0.27869,0.00017,17.53248]
[1780310592935,37.23,72605.81,56.8,-0.27871,0.00017,17.53316]
[1780310593327,37.23,72614.08,56.8,-0.27729,0.00017,17.49128]
[1780310595662,37.23,72615.83,56.8,-0.27698,0.00017,17.48221]
[1780310599955,37.23,72614.87,56.8,-0.27713,0.00017,17.48675]
[1780310600085,37.23,72608.35,56.8,-0.27825,0.00017,17.51971]
[1780310600277,37.23,72608.35,56.8,-0.27825,0.00017,17.51971]
[1780310601816,37.23,72606.39,56.8,-0.27859,0.00017,17.52962]
[1780310601919,37.23,72604.36,56.8,-0.27894,0.00017,17.53963]
[1780310604062,37.23,72604.39,56.8,-0.27893,0.00017,17.53948]
[1780310604112,37.23,72602.83,56.8,-0.27919,0.00017,17.5472]
[1780310604252,37.23,72602.83,56.8,-0.27919,0.00017,17.5472]
[1780310609439,37.23,72601.78,56.8,-0.27937,0.00017,17.55238]
[1780310614474,37.23,72601.89,56.8,-0.27932,0.00017,17.54742]
[1780310620052,37.23,72600.93,56.8,-0.27948,0.00017,17.55218]
[1780310623032,37.23,72601.52,56.8,-0.27937,0.00017,17.54912]
[1780310623500,37.23,72605.71,56.8,-0.27865,0.00017,17.52795]
[1780310624010,37.23,72605.71,56.8,-0.27865,0.00017,17.52795]
[1780310629843,37.23,72606.19,56.8,-0.27857,0.00017,17.52554]
[1780310632074,37.23,72606.53,56.8,-0.27851,0.00017,17.52383]
[1780310632131,37.23,72606.6,56.8,-0.2785,0.00017,17.52349]
[1780310632554,37.23,72606.6,56.8,-0.2785,0.00017,17.52349]
[1780310632601,37.23,72606.03,56.8,-0.27859,0.00017,17.52632]
[1780310633877,37.23,72606.03,56.8,-0.27859,0.00017,17.52632]
[1780310637697,37.23,72606.03,56.8,-0.27859,0.00017,17.5263]
[1780310638705,37.23,72603.36,56.8,-0.27905,0.00017,17.5398]
[1780310638804,37.23,72590.14,56.8,-0.28135,0.00017,17.60623]
[1780310640540,37.23,72589.74,56.8,-0.28141,0.00017,17.60816]
[1780310640570,37.23,72589.74,56.8,-0.28141,0.00017,17.60816]
[1780310640676,37.23,72589.74,56.8,-0.28141,0.00017,17.60816]
[1780310641669,37.22,72581.98,56.8,-0.28276,0.00017,17.64675]
[1780310646704,37.22,72581.81,56.8,-0.28277,0.00017,17.64709]
[1780310649046,37.22,72583.38,56.8,-0.28249,0.00017,17.63917]
[1780310653540,37.22,72582.76,56.8,-0.28259,0.00017,17.64185]
[1780310653553,37.22,72582.76,56.8,-0.28259,0.00017,17.64185]
[1780310655500,37.22,72592.47,56.8,-0.2809,0.00017,17.59319]
[1780310655503,37.22,72592.47,56.8,-0.2809,0.00017,17.59319]
[1780310655673,37.22,72592.47,56.8,-0.2809,0.00017,17.59319]
[1780310655982,37.22,72592.47,56.8,-0.2809,0.00017,17.59319]
[1780310656130,37.22,72592.47,56.8,-0.2809,0.00017,17.59319]
[1780310658747,37.22,72597.14,56.8,-0.28008,0.00017,17.56969]
[1780310659173,37.22,72600.64,56.8,-0.27948,0.00017,17.55207]
[1780310660853,37.22,72606.05,56.8,-0.27854,0.00017,17.52471]
[1780310660953,37.22,72606.33,56.8,-0.27849,0.00017,17.52327]
[1780310661907,37.22,72606.33,56.8,-0.27849,0.00017,17.52327]
[1780310664997,37.22,72602.35,56.8,-0.27918,0.00017,17.54347]
[1780310670814,37.22,72605.2,56.8,-0.27869,0.00017,17.52925]
[1780310675907,37.22,72605.55,56.8,-0.27861,0.00017,17.52337]
[1780310677748,37.22,72606.0,56.8,-0.27853,0.00017,17.52113]
[1780310678012,37.22,72606.0,56.8,-0.27853,0.00017,17.52113]
[1780310678112,37.22,72606.11,56.8,-0.27851,0.00017,17.52061]
[1780310678315,37.22,72606.11,56.8,-0.27851,0.00017,17.52061]
[1780310678928,37.22,72607.14,56.8,-0.27833,0.00017,17.51531]
[1780310683963,37.22,72607.69,56.8,-0.27822,0.00017,17.51211]
[1780310686329,37.21,72607.99,56.8,-0.27816,0.00017,17.51043]
[1780310692022,37.21,72606.91,56.8,-0.27833,0.00017,17.51539]
[1780310697054,37.21,72606.08,56.8,-0.27846,0.00017,17.51916]
[1780310697842,37.21,72606.08,56.8,-0.27846,0.00017,17.51916]
[1780310697853,37.21,72606.08,56.8,-0.27846,0.00017,17.51916]
[1780310698065,37.21,72606.08,56.8,-0.27846,0.00017,17.51916]
[1780310698147,37.21,72606.08,56.8,-0.27846,0.00017,17.51916]
[1780310698172,37.21,72606.08,56.8,-0.27846,0.00017,17.51916]
[1780310699069,37.21,72618.03,56.8,-0.2764,0.00017,17.45834]
[1780310700975,37.21,72621.38,56.8,-0.27582,0.00017,17.44122]
[1780310701007,37.21,72621.38,56.8,-0.27582,0.00017,17.44122]
[1780310701381,37.21,72625.11,56.8,-0.27518,0.00017,17.42214]
[1780310701752,37.21,72625.11,56.8,-0.27518,0.00017,17.42214]
[1780310703410,37.21,72627.85,56.8,-0.2747,0.00017,17.40804]
[1780310704104,37.21,72629.78,56.8,-0.27437,0.00017,17.39815]
[1780310709139,37.21,72629.06,56.8,-0.2745,0.00017,17.40184]
[1780310710492,37.21,72628.21,56.8,-0.27464,0.00017,17.4062]
[1780310710601,37.21,72628.21,56.8,-0.27464,0.00017,17.4062]
[1780310710613,37.21,72628.21,56.8,-0.27464,0.00017,17.4062]
[1780310711103,37.21,72628.21,56.8,-0.27464,0.00017,17.4062]
[1780310711164,37.21,72628.21,56.8,-0.27464,0.00017,17.4062]
[1780310711249,37.21,72638.43,56.8,-0.27289,0.00017,17.35363]
[1780310713894,37.21,72643.01,56.8,-0.2721,0.00017,17.32983]
[1780310715670,37.21,72644.25,56.8,-0.27189,0.00017,17.32331]
[1780310716876,37.21,72644.05,56.8,-0.27192,0.00017,17.3243]
[1780310718384,37.2,72653.19,56.8,-0.27036,0.00017,17.27682]
[1780310718862,37.2,72653.19,56.8,-0.27036,0.00017,17.27682]
[1780310719068,37.2,72653.19,56.8,-0.27036,0.00017,17.27682]
[1780310719210,37.2,72654.88,56.8,-0.27007,0.00017,17.26802]
[1780310719701,37.2,72654.88,56.8,-0.27007,0.00017,17.26802]
[1780310720217,37.2,72654.83,56.8,-0.27008,0.00017,17.26823]
[1780310721726,37.2,72653.23,56.8,-0.27035,0.00017,17.27657]
[1780310722230,37.2,72649.86,56.8,-0.27093,0.00017,17.29409]
[1780310722568,37.2,72649.86,56.8,-0.27093,0.00017,17.29409]
[1780310723238,37.2,72649.74,56.8,-0.27094,0.00017,17.29466]
[1780310727392,37.2,72648.58,56.8,-0.27113,0.00017,17.3002]
[1780310727434,37.2,72648.58,56.8,-0.27113,0.00017,17.3002]
[1780310728273,37.2,72646.96,56.8,-0.2714,0.00017,17.30851]
[1780310729809,37.2,72645.65,56.8,-0.27162,0.00017,17.3152]
[1780310729984,37.2,72645.65,56.8,-0.27162,0.00017,17.3152]
[1780310730253,37.2,72645.65,56.8,-0.27162,0.00017,17.3152]
[1780310730081,37.2,72645.65,56.8,-0.27162,0.00017,17.31509]
[1780310730759,37.2,72645.65,56.8,-0.27162,0.00017,17.31509]
[1780310730901,37.2,72645.65,56.8,-0.27162,0.00017,17.31509]
[1780310730938,37.2,72645.65,56.8,-0.27162,0.00017,17.31509]
[1780310731258,37.2,72645.65,56.8,-0.27162,0.00017,17.31509]
[1780310732100,37.2,72630.76,56.8,-0.27413,0.00017,17.38741]
[1780310733902,37.2,72628.83,56.8,-0.27445,0.00017,17.3972]
[1780310737002,37.2,72628.12,56.8,-0.27457,0.00017,17.40059]
[1780310737089,37.2,72628.12,56.8,-0.27457,0.00017,17.40059]
[1780310737382,37.19,72629.77,56.8,-0.27428,0.00017,17.39187]
[1780310738345,37.19,72635.61,56.8,-0.27327,0.00017,17.36174]
[1780310738446,37.19,72645.06,56.8,-0.27165,0.00017,17.31291]
[1780310744736,37.19,72645.7,56.8,-0.27154,0.00017,17.30942]
[1780310749875,37.19,72645.35,56.8,-0.27159,0.00017,17.31105]
[1780310755463,37.19,72646.86,56.8,-0.27133,0.00017,17.30301]
[1780310757003,37.19,72646.86,56.8,-0.27133,0.00017,17.30301]
[1780310757105,37.19,72646.81,56.8,-0.27134,0.00017,17.30322]
[1780310757762,37.19,72646.81,56.8,-0.27134,0.00017,17.30322]
[1780310757799,37.19,72646.81,56.8,-0.27134,0.00017,17.30322]
[1780310757970,37.19,72649.59,56.8,-0.27086,0.00017,17.2887]
[1780310758502,37.19,72649.59,56.8,-0.27086,0.00017,17.2887]
[1780310760251,37.19,72653.07,56.8,-0.27027,0.00017,17.2706]
[1780310761504,37.19,72657.71,56.8,-0.26947,0.00017,17.2461]
[1780310765008,37.19,72661.5,56.8,-0.26881,0.00017,17.226]
[1780310765277,37.19,72661.5,56.8,-0.26881,0.00017,17.226]
[1780310765366,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310765487,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310765625,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310765676,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310765748,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310765789,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310765807,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310765812,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310766325,37.19,72663.99,56.8,-0.26839,0.00017,17.21288]
[1780310766213,37.19,72674.46,56.8,-0.26661,0.00017,17.15778]
[1780310766612,37.19,72674.46,56.8,-0.26661,0.00017,17.15778]
[1780310767256,37.18,72685.28,56.8,-0.26478,0.00017,17.10043]
[1780310767479,37.18,72685.28,56.8,-0.26478,0.00017,17.10043]
[1780310767961,37.18,72685.28,56.8,-0.26478,0.00017,17.10043]
[1780310768179,37.18,72685.91,56.8,-0.26467,0.00017,17.09698]
[1780310772013,37.18,72686.01,56.8,-0.26464,0.00017,17.0961]
[1780310772033,37.18,72686.01,56.8,-0.26464,0.00017,17.0961]
[1780310772245,37.18,72686.01,56.8,-0.26464,0.00017,17.0961]
[1780310772330,37.18,72682.33,56.8,-0.26526,0.00017,17.11548]
[1780310773106,37.18,72682.33,56.8,-0.26526,0.00017,17.11548]
[1780310773160,37.18,72682.33,56.8,-0.26526,0.00017,17.11548]
[1780310773258,37.18,72674.82,56.8,-0.26652,0.00017,17.15509]
[1780310773862,37.18,72674.82,56.8,-0.26652,0.00017,17.15509]
[1780310774017,37.18,72674.82,56.8,-0.26652,0.00017,17.15509]
[1780310774395,37.18,72669.03,56.8,-0.2675,0.00017,17.18553]
[1780310775131,37.18,72669.03,56.8,-0.2675,0.00017,17.18553]
[1780310779058,37.18,72668.05,56.8,-0.26766,0.00017,17.19042]
[1780310781947,37.18,72667.78,56.8,-0.2677,0.00017,17.19162]
[1780310783451,37.18,72667.67,56.8,-0.26771,0.00017,17.19196]
[1780310783838,37.18,72667.67,56.8,-0.26771,0.00017,17.19196]
[1780310784687,37.18,72660.47,56.8,-0.26893,0.00017,17.22962]
[1780310786458,37.17,72660.31,56.8,-0.26895,0.00017,17.23024]
[1780310788907,37.17,72654.03,56.8,-0.27002,0.00017,17.26292]
[1780310797026,37.17,72655.15,56.8,-0.26975,0.00017,17.25144]
[1780310802818,37.16,72655.07,56.8,-0.26974,0.00017,17.25094]
[1780310806417,37.16,72655.04,56.8,-0.26973,0.00017,17.2507]
[1780310806425,37.16,72655.04,56.8,-0.26973,0.00017,17.2507]
[1780310807158,37.16,72655.04,56.8,-0.26973,0.00017,17.2507]
[1780310807217,37.16,72648.76,56.8,-0.2708,0.00017,17.2833]
[1780310807450,37.16,72648.76,56.8,-0.2708,0.00017,17.2833]
[1780310808082,37.16,72648.76,56.8,-0.2708,0.00017,17.2833]
[1780310808088,37.16,72648.76,56.8,-0.2708,0.00017,17.2833]
[1780310808280,37.16,72641.75,56.8,-0.27199,0.00017,17.31966]
[1780310808690,37.16,72641.75,56.8,-0.27199,0.00017,17.31966]
[1780310808862,37.16,72637.39,56.8,-0.27274,0.00017,17.34209]
[1780310810280,37.16,72637.39,56.8,-0.27274,0.00017,17.34209]
[1780310814053,37.15,72635.35,56.8,-0.27307,0.00017,17.35225]
[1780310815618,37.15,72633.84,56.8,-0.27333,0.00017,17.35984]
[1780310817344,37.15,72644.55,56.8,-0.27148,0.00017,17.30421]
[1780310818675,37.15,72642.8,56.8,-0.27178,0.00017,17.31324]
[1780310819210,37.15,72644.05,56.8,-0.27157,0.00017,17.30669]
[1780310824231,37.15,72648.85,56.8,-0.27074,0.00017,17.28144]
[1780310824277,37.15,72648.85,56.8,-0.27074,0.00017,17.28144]
[1780310824309,37.15,72649.31,56.8,-0.27066,0.00017,17.27899]
[1780310824975,37.15,72655.82,56.8,-0.26954,0.00017,17.2449]
[1780310830010,37.14,72658.05,56.8,-0.26915,0.00017,17.23276]
[1780310833292,37.14,72658.19,56.8,-0.26912,0.00017,17.23193]
[1780310838718,37.14,72658.07,56.8,-0.26912,0.00017,17.23187]
[1780310845115,37.14,72657.82,56.8,-0.26914,0.00017,17.23246]
[1780310846619,37.14,72657.66,56.8,-0.26916,0.00017,17.23321]
[1780310847144,37.14,72657.66,56.8,-0.26916,0.00017,17.23321]
[1780310847185,37.14,72657.66,56.8,-0.26916,0.00017,17.23321]
[1780310847247,37.14,72657.66,56.8,-0.26916,0.00017,17.23321]
[1780310852862,37.13,72652.71,56.8,-0.26995,0.00017,17.25418]
[1780310853372,37.13,72654.11,56.8,-0.26971,0.00017,17.24678]
[1780310860364,37.13,72654.85,56.8,-0.26958,0.00017,17.24285]
[1780310870290,37.13,72654.5,56.8,-0.26964,0.00017,17.24456]
[1780310875326,37.13,72653.95,56.8,-0.26973,0.00017,17.24736]
[1780310876753,37.13,72655.26,56.8,-0.26951,0.00017,17.2405]
[1780310882375,37.13,72651.86,56.8,-0.27008,0.00017,17.25807]
[1780310887411,37.13,72652.25,56.8,-0.27001,0.00017,17.2558]
[1780310889385,37.13,72651.8,56.8,-0.27008,0.00017,17.2581]
[1780310889392,37.13,72651.8,56.8,-0.27008,0.00017,17.2581]
[1780310894460,37.13,72649.29,56.8,-0.27051,0.00017,17.27103]
[1780310898663,37.13,72649.44,56.8,-0.27048,0.00017,17.27017]
[1780310898744,37.13,72649.44,56.8,-0.27048,0.00017,17.27017]
[1780310899614,37.12,72657.48,56.8,-0.2691,0.00017,17.22809]
[1780310902357,37.12,72656.1,56.8,-0.26934,0.00017,17.23529]
[1780310902426,37.12,72656.16,56.8,-0.26933,0.00017,17.23493]
[1780310902989,37.12,72656.16,56.8,-0.26933,0.00017,17.23493]
[1780310903180,37.12,72656.16,56.8,-0.26933,0.00017,17.23493]
[1780310904266,37.12,72656.65,56.8,-0.26924,0.00017,17.23227]
[1780310904842,37.12,72660.26,56.8,-0.26862,0.00017,17.21328]
[1780310905538,37.12,72661.76,56.8,-0.26837,0.00017,17.20534]
[1780310905885,37.12,72661.76,56.8,-0.26837,0.00017,17.20534]
[1780310906235,37.12,72661.76,56.8,-0.26837,0.00017,17.20534]
[1780310906585,37.12,72661.97,56.8,-0.26833,0.00017,17.20417]
[1780310908912,37.12,72661.87,56.8,-0.26834,0.00017,17.20464]
[1780310909375,37.12,72661.87,56.8,-0.26834,0.00017,17.20464]
[1780310912583,37.12,72662.41,56.8,-0.26821,0.00017,17.19721]
[1780310914245,37.12,72662.33,56.8,-0.26822,0.00017,17.19757]
[1780310920647,37.12,72662.83,56.8,-0.26812,0.00017,17.19441]
[1780310925683,37.12,72661.03,56.8,-0.26842,0.00017,17.20358]
[1780310931245,37.11,72661.4,56.8,-0.26834,0.00017,17.20137]
[1780310931804,37.11,72660.74,56.8,-0.26845,0.00017,17.20471]
[1780310931905,37.11,72660.56,56.8,-0.26848,0.00017,17.20558]
[1780310932986,37.11,72660.56,56.8,-0.26848,0.00017,17.20558]
[1780310933115,37.11,72660.56,56.8,-0.26848,0.00017,17.20558]
[1780310933245,37.11,72660.56,56.8,-0.26848,0.00017,17.20558]
[1780310933267,37.11,72660.56,56.8,-0.26848,0.00017,17.20558]
[1780310934072,37.11,72653.99,56.8,-0.2696,0.00017,17.24004]
[1780310939780,37.11,72652.14,56.8,-0.26992,0.00017,17.24967]
[1780310942097,37.11,72652.03,56.8,-0.26993,0.00017,17.25024]
[1780310942108,37.11,72652.03,56.8,-0.26993,0.00017,17.25024]
[1780310942112,37.11,72652.03,56.8,-0.26993,0.00017,17.25024]
[1780310942445,37.11,72651.79,56.8,-0.26998,0.00017,17.25147]
[1780310942514,37.11,72651.79,56.8,-0.26998,0.00017,17.25147]
[1780310943808,37.11,72642.76,56.8,-0.27152,0.00017,17.29854]
[1780310949033,37.11,72643.2,56.8,-0.27144,0.00017,17.29617]
[1780310950580,37.11,72642.67,56.8,-0.27153,0.00017,17.2989]
[1780310951235,37.11,72646.41,56.8,-0.27089,0.00017,17.27937]
[1780310957063,37.11,72649.57,56.8,-0.27035,0.00017,17.26283]
[1780310957151,37.11,72649.57,56.8,-0.27035,0.00017,17.26283]
[1780310962943,37.11,72651.05,56.8,-0.27009,0.00017,17.25489]
[1780310965742,37.11,72653.63,56.8,-0.26964,0.00017,17.24133]
[1780310970999,37.11,72654.62,56.8,-0.26944,0.00017,17.23171]
[1780310974429,37.11,72658.8,56.8,-0.26872,0.00017,17.20979]
[1780310974529,37.11,72659.36,56.8,-0.26863,0.00017,17.20686]
[1780310978050,37.11,72666.57,56.8,-0.2674,0.00017,17.16879]
[1780310980260,37.11,72666.74,56.8,-0.26737,0.00017,17.16787]
[1780310984874,37.11,72667.73,56.8,-0.2672,0.00017,17.16255]
[1780310990134,37.11,72671.76,56.8,-0.26651,0.00017,17.14121]
[1780310991125,37.11,72671.76,56.8,-0.26651,0.00017,17.14121]
[1780310994064,37.11,72665.14,56.8,-0.26763,0.00017,17.17606]
[1780311001100,37.1,72665.57,56.8,-0.26755,0.00017,17.1735]
[1780311001422,37.1,72665.57,56.8,-0.26755,0.00017,17.1735]
[1780311007253,37.1,72665.43,56.8,-0.26756,0.00017,17.17395]
[1780311012289,37.1,72665.26,56.8,-0.26759,0.00017,17.17463]
[1780311015909,37.1,72665.47,56.8,-0.26755,0.00017,17.17339]
[1780311016860,37.1,72665.32,56.8,-0.26757,0.00017,17.17414]
[1780311016913,37.1,72665.32,56.8,-0.26757,0.00017,17.17414]
[1780311017010,37.1,72665.32,56.8,-0.26757,0.00017,17.17414]
[1780311017270,37.1,72665.32,56.8,-0.26757,0.00017,17.17414]
[1780311017308,37.1,72665.32,56.8,-0.26757,0.00017,17.17414]
[1780311017320,37.1,72665.32,56.8,-0.26757,0.00017,17.17414]
[1780311017488,37.1,72652.26,56.8,-0.2698,0.00017,17.24264]
[1780311019654,37.1,72649.94,56.8,-0.27019,0.00017,17.25466]
[1780311020344,37.1,72649.81,56.8,-0.27021,0.00017,17.25535]
[1780311023695,37.1,72649.65,56.8,-0.27024,0.00017,17.25624]
[1780311024373,37.1,72652.25,56.8,-0.26979,0.00017,17.24261]
[1780311029409,37.1,72653.06,56.8,-0.26965,0.00017,17.23822]
[1780311032173,37.1,72653.37,56.8,-0.26956,0.00017,17.23222]
[1780311032194,37.1,72653.37,56.8,-0.26956,0.00017,17.23222]
[1780311032524,37.1,72657.73,56.8,-0.26882,0.00017,17.20936]
[1780311033890,37.1,72661.11,56.8,-0.26824,0.00017,17.19155]
[1780311039035,37.1,72660.37,56.8,-0.26836,0.00017,17.1952]
[1780311045612,37.09,72660.07,56.8,-0.2684,0.00017,17.19644]
[1780311046135,37.09,72660.26,56.8,-0.26836,0.00017,17.19539]
[1780311046669,37.09,72661.07,56.8,-0.26822,0.00017,17.19108]
[1780311051486,37.09,72660.33,56.8,-0.26835,0.00017,17.19483]
[1780311055893,37.09,72662.47,56.8,-0.26797,0.00017,17.18334]
[1780311062630,37.09,72662.26,56.8,-0.268,0.00017,17.1842]
[1780311069101,37.09,72662.86,56.8,-0.26789,0.00017,17.18075]
[1780311071274,37.09,72662.39,56.8,-0.26797,0.00017,17.18314]
[1780311071363,37.09,72662.26,56.8,-0.26799,0.00017,17.18373]
[1780311071777,37.09,72652.9,56.8,-0.26958,0.00017,17.23284]
[1780311076813,37.09,72655.59,56.8,-0.26912,0.00017,17.21863]
[1780311081848,37.09,72661.51,56.8,-0.26811,0.00017,17.18754]
[1780311085762,37.09,72661.66,56.8,-0.26809,0.00017,17.18683]
[1780311085876,37.09,72662.68,56.8,-0.26792,0.00017,17.18149]
[1780311090980,37.09,72659.98,56.8,-0.26837,0.00017,17.19548]
[1780311096380,37.08,72661.92,56.8,-0.26799,0.00017,17.18068]
[1780311101811,37.08,72666.0,56.8,-0.26729,0.00017,17.15899]
[1780311103814,37.08,72672.7,56.8,-0.26615,0.00017,17.12355]
[1780311105349,37.08,72672.27,56.8,-0.26623,0.00017,17.12584]
[1780311105451,37.08,72672.71,56.8,-0.26615,0.00017,17.12352]
[1780311106606,37.08,72672.71,56.8,-0.26615,0.00017,17.12352]
[1780311107572,37.08,72672.85,56.8,-0.26613,0.00017,17.12276]
[1780311107591,37.08,72672.85,56.8,-0.26613,0.00017,17.12276]
[1780311107743,37.08,72672.97,56.8,-0.26611,0.00017,17.1221]
[1780311107760,37.08,72672.97,56.8,-0.26611,0.00017,17.1221]
[1780311108180,37.08,72675.23,56.8,-0.26572,0.00017,17.10999]
[1780311110437,37.08,72678.33,56.8,-0.26519,0.00017,17.09342]
[1780311110515,37.08,72678.03,56.8,-0.26524,0.00017,17.09491]
[1780311115552,37.08,72678.03,56.8,-0.26523,0.00017,17.09479]
[1780311121125,37.08,72678.95,56.8,-0.26507,0.00017,17.0896]
[1780311126506,37.08,72684.44,56.8,-0.26414,0.00017,17.06028]
[1780311131601,37.08,72682.74,56.8,-0.26442,0.00017,17.06922]
[1780311135024,37.08,72687.28,56.8,-0.26365,0.00017,17.04498]
[1780311135033,37.08,72687.28,56.8,-0.26365,0.00017,17.04498]
[1780311135568,37.08,72690.87,56.8,-0.26305,0.00017,17.0258]
[1780311138369,37.08,72692.67,56.8,-0.26274,0.00017,17.01607]
[1780311139181,37.08,72692.97,56.8,-0.26269,0.00017,17.01441]
[1780311139187,37.08,72692.97,56.8,-0.26269,0.00017,17.01441]
[1780311140435,37.08,72694.32,56.8,-0.26246,0.00017,17.00714]
[1780311140450,37.08,72695.85,56.8,-0.2622,0.00017,16.99891]
[1780311146704,37.07,72695.79,56.8,-0.2622,0.00017,16.99893]
[1780311148043,37.07,72698.19,56.8,-0.26179,0.00017,16.98597]
[1780311148683,37.07,72698.19,56.8,-0.26179,0.00017,16.98597]
[1780311148664,37.07,72687.08,56.8,-0.26367,0.00017,17.04538]
[1780311153771,37.07,72684.99,56.8,-0.26397,0.00017,17.05176]
[1780311154117,37.07,72684.99,56.8,-0.26397,0.00017,17.05176]
[1780311160852,37.07,72687.49,56.8,-0.26354,0.00017,17.03804]
[1780311161238,37.07,72687.49,56.8,-0.26354,0.00017,17.03804]
[1780311166452,37.07,72688.97,56.8,-0.26327,0.00017,17.02951]
[1780311168345,37.06,72690.18,56.8,-0.26306,0.00017,17.02297]
[1780311168382,37.06,72690.18,56.8,-0.26306,0.00017,17.02297]
[1780311168467,37.06,72691.43,56.8,-0.26285,0.00017,17.01621]
[1780311169353,37.06,72691.43,56.8,-0.26285,0.00017,17.01621]
[1780311172305,37.06,72690.85,56.8,-0.26294,0.00017,17.01901]
[1780311177529,37.06,72694.1,56.8,-0.26237,0.00017,17.00103]
[1780311179386,37.06,72694.16,56.8,-0.26236,0.00017,17.00062]
[1780311184578,37.06,72694.81,56.8,-0.26223,0.00017,16.99663]
[1780311189613,37.05,72697.16,56.8,-0.26182,0.00017,16.98363]
[1780311194648,37.05,72696.6,56.8,-0.26191,0.00017,16.98629]
[1780311195055,37.05,72696.6,56.8,-0.26191,0.00017,16.98629]
[1780311195655,37.05,72696.7,56.8,-0.26189,0.00017,16.98569]
[1780311200691,37.05,72691.46,56.8,-0.26277,0.00017,17.01363]
[1780311205725,37.05,72692.0,56.8,-0.26267,0.00017,17.01052]
[1780311207828,37.05,72692.06,56.8,-0.26266,0.00017,17.0101]
[1780311213763,37.05,72686.12,56.8,-0.26362,0.00017,17.03724]
[1780311219053,37.05,72685.39,56.8,-0.26373,0.00017,17.04074]
[1780311221653,37.04,72683.87,56.8,-0.26398,0.00017,17.04868]
[1780311226910,37.04,72683.74,56.8,-0.26399,0.00017,17.04902]
[1780311230109,37.04,72683.2,56.8,-0.26407,0.00017,17.05145]
[1780311230210,37.04,72683.34,56.8,-0.26404,0.00017,17.05061]
[1780311231018,37.04,72683.34,56.8,-0.26404,0.00017,17.05061]
[1780311231119,37.04,72683.56,56.8,-0.264,0.00017,17.04935]
[1780311234120,37.04,72683.05,56.8,-0.26408,0.00017,17.05189]
[1780311234450,37.04,72683.05,56.8,-0.26408,0.00017,17.05189]
[1780311234508,37.04,72683.05,56.8,-0.26408,0.00017,17.05189]
[1780311234645,37.04,72683.05,56.8,-0.26408,0.00017,17.05189]
[1780311234692,37.04,72683.05,56.8,-0.26408,0.00017,17.05189]
[1780311234700,37.04,72683.05,56.8,-0.26408,0.00017,17.05189]
[1780311234707,37.04,72683.05,56.8,-0.26408,0.00017,17.05189]
[1780311234741,37.04,72683.31,56.8,-0.26404,0.00017,17.0504]
[1780311235113,37.04,72683.31,56.8,-0.26404,0.00017,17.0504]
[1780311235183,37.04,72691.03,56.8,-0.26273,0.00017,17.00913]
[1780311240447,37.03,72688.97,56.8,-0.26307,0.00017,17.01979]
[1780311245313,37.03,72688.05,56.8,-0.26322,0.00017,17.02447]
[1780311251295,37.03,72685.79,56.8,-0.26359,0.00017,17.03618]
[1780311255441,37.03,72685.52,56.8,-0.26362,0.00017,17.03733]
[1780311261190,37.03,72683.84,56.8,-0.26389,0.00017,17.04569]
[1780311262240,37.03,72683.84,56.8,-0.26389,0.00017,17.04569]
[1780311267666,37.02,72689.07,56.8,-0.26299,0.00017,17.01734]
[1780311270841,37.02,72689.21,56.8,-0.26296,0.00017,17.01642]
[1780311271811,37.02,72689.1,56.8,-0.26298,0.00017,17.0169]
[1780311271790,37.02,72690.18,56.8,-0.26276,0.00017,17.00662]
[1780311272643,37.02,72688.34,56.8,-0.26307,0.00017,17.01642]
[1780311273086,37.02,72688.34,56.8,-0.26307,0.00017,17.01642]
[1780311278310,37.02,72688.48,56.8,-0.26303,0.00017,17.01536]
[1780311283347,37.02,72688.84,56.8,-0.26296,0.00017,17.01313]
[1780311288642,37.02,72689.05,56.8,-0.26292,0.00017,17.01184]
[1780311288863,37.02,72689.05,56.8,-0.26292,0.00017,17.01184]
[1780311294425,37.01,72687.84,56.8,-0.26311,0.00017,17.01783]
[1780311299076,37.01,72688.13,56.8,-0.26306,0.00017,17.01605]
[1780311304495,37.01,72690.3,56.8,-0.26268,0.00017,17.00412]
[1780311309530,37.01,72691.78,56.8,-0.26242,0.00017,16.996]
[1780311314779,37.01,72691.95,56.8,-0.26239,0.00017,16.99496]
[1780311320862,37.01,72691.87,56.8,-0.2624,0.00017,16.9952]
[1780311320607,37.01,72683.72,56.8,-0.26378,0.00017,17.03881]
[1780311321725,37.01,72683.72,56.8,-0.26378,0.00017,17.03881]
[1780311324788,37.01,72685.21,56.8,-0.26352,0.00017,17.03056]
[1780311326645,37.01,72685.21,56.8,-0.26351,0.00017,17.03043]
[1780311332523,37.0,72685.54,56.8,-0.26341,0.00017,17.02399]
[1780311332532,37.0,72685.54,56.8,-0.26341,0.00017,17.02399]
[1780311333012,37.0,72687.13,56.8,-0.26314,0.00017,17.01544]
[1780311338733,37.0,72687.68,56.8,-0.26304,0.00017,17.01229]
[1780311341433,37.0,72687.68,56.8,-0.26304,0.00017,17.01229]
[1780311341437,37.0,72687.68,56.8,-0.26304,0.00017,17.01229]
[1780311341520,37.0,72687.68,56.8,-0.26304,0.00017,17.01229]
[1780311341563,37.0,72687.68,56.8,-0.26304,0.00017,17.01229]
[1780311341877,37.0,72687.68,56.8,-0.26304,0.00017,17.01229]
[1780311341758,37.0,72700.07,56.8,-0.26095,0.00017,16.94563]
[1780311342015,37.0,72700.07,56.8,-0.26095,0.00017,16.94563]
[1780311342026,37.0,72700.07,56.8,-0.26095,0.00017,16.94563]
[1780311342122,37.0,72700.07,56.8,-0.26095,0.00017,16.94563]
[1780311342201,37.0,72700.07,56.8,-0.26095,0.00017,16.94563]
[1780311342760,37.0,72706.88,56.8,-0.2598,0.00017,16.90876]
[1780311343030,37.0,72706.88,56.8,-0.2598,0.00017,16.90876]
[1780311343572,37.0,72706.88,56.8,-0.2598,0.00017,16.90876]
[1780311343651,37.0,72706.88,56.8,-0.2598,0.00017,16.90876]
[1780311343768,37.0,72705.28,56.8,-0.26007,0.00017,16.91742]
[1780311344623,37.0,72705.28,56.8,-0.26007,0.00017,16.91742]
[1780311345487,37.0,72706.0,56.8,-0.25995,0.00017,16.91354]
[1780311346383,37.0,72705.28,56.8,-0.26007,0.00017,16.91745]
[1780311346447,37.0,72705.28,56.8,-0.26007,0.00017,16.91745]
[1780311346557,37.0,72705.28,56.8,-0.26007,0.00017,16.91745]
[1780311346621,37.0,72705.28,56.8,-0.26007,0.00017,16.91745]
[1780311346635,37.0,72705.28,56.8,-0.26007,0.00017,16.91745]
[1780311346892,37.0,72690.34,56.8,-0.26259,0.00017,16.99792]
[1780311346953,37.0,72690.34,56.8,-0.26259,0.00017,16.99792]
[1780311346969,37.0,72690.34,56.8,-0.26259,0.00017,16.99792]
[1780311347062,37.0,72690.34,56.8,-0.26259,0.00017,16.99792]
[1780311347239,37.0,72690.34,56.8,-0.26259,0.00017,16.99792]
[1780311347374,37.0,72690.34,56.8,-0.26259,0.00017,16.99792]
[1780311347403,37.0,72690.34,56.8,-0.26259,0.00017,16.99792]
[1780311347796,37.0,72676.66,56.8,-0.2649,0.00017,17.07104]
[1780311347942,37.0,72676.66,56.8,-0.2649,0.00017,17.07104]
[1780311347954,37.0,72676.66,56.8,-0.2649,0.00017,17.07104]
[1780311348847,37.0,72676.66,56.8,-0.2649,0.00017,17.07104]
[1780311348870,37.0,72676.66,56.8,-0.2649,0.00017,17.07104]
[1780311348903,37.0,72667.67,56.8,-0.26643,0.00017,17.11872]
[1780311349031,37.0,72667.67,56.8,-0.26643,0.00017,17.11872]
[1780311349594,37.0,72667.67,56.8,-0.26643,0.00017,17.11872]
[1780311349810,37.0,72660.92,56.8,-0.26758,0.00017,17.15437]
[1780311350633,37.0,72660.92,56.8,-0.26758,0.00017,17.15437]
[1780311351131,37.0,72655.94,56.8,-0.26843,0.00017,17.18054]
[1780311351261,37.0,72655.94,56.8,-0.26843,0.00017,17.18054]
[1780311351404,37.0,72655.94,56.8,-0.26843,0.00017,17.18054]
[1780311351418,37.0,72655.94,56.8,-0.26843,0.00017,17.18054]
[1780311351824,37.0,72655.68,56.8,-0.26847,0.00017,17.18179]
[1780311352545,37.0,72655.68,56.8,-0.26847,0.00017,17.18179]
[1780311353765,37.0,72655.2,56.8,-0.26855,0.00017,17.18427]
[1780311357408,37.0,72649.61,56.8,-0.2695,0.00017,17.2134]
[1780311358449,37.0,72649.89,56.8,-0.26945,0.00017,17.21186]
[1780311359478,37.0,72649.94,56.8,-0.26944,0.00017,17.21152]
[1780311362012,37.0,72645.23,56.8,-0.27024,0.00017,17.23597]
[1780311362074,37.0,72645.23,56.8,-0.27024,0.00017,17.23597]
[1780311362084,37.0,72645.23,56.8,-0.27024,0.00017,17.23597]
[1780311362130,37.0,72645.23,56.8,-0.27024,0.00017,17.23597]
[1780311362905,37.0,72646.92,56.8,-0.26994,0.00017,17.22703]
[1780311367940,36.99,72648.84,56.8,-0.2696,0.00017,17.21662]
[1780311373870,36.99,72649.19,56.8,-0.26954,0.00017,17.21453]
[1780311373975,36.99,72648.7,56.8,-0.26962,0.00017,17.21704]
[1780311374565,36.99,72648.7,56.8,-0.26962,0.00017,17.21704]
[1780311374667,36.99,72648.7,56.8,-0.26961,0.00017,17.2169]
[1780311378001,36.99,72650.06,56.8,-0.26938,0.00017,17.20963]
[1780311381058,36.99,72649.27,56.8,-0.26951,0.00017,17.21358]
[1780311382117,36.99,72649.79,56.8,-0.26941,0.00017,17.21079]
[1780311382466,36.99,72649.79,56.8,-0.26941,0.00017,17.21079]
[1780311382975,36.99,72652.6,56.8,-0.26893,0.00017,17.19592]
[1780311383010,36.99,72652.6,56.8,-0.26893,0.00017,17.19592]
[1780311383061,36.99,72652.6,56.8,-0.26893,0.00017,17.19592]
[1780311385636,36.99,72659.53,56.8,-0.26774,0.00017,17.15937]
[1780311387994,36.99,72659.94,56.8,-0.26767,0.00017,17.15718]
[1780311393118,36.99,72658.72,56.8,-0.26784,0.00017,17.15919]
[1780311394736,36.99,72658.72,56.8,-0.26784,0.00017,17.15919]
[1780311401174,36.99,72658.47,56.8,-0.26788,0.00017,17.1604]
[1780311405637,36.99,72658.46,56.8,-0.26788,0.00017,17.1604]
[1780311405663,36.99,72658.46,56.8,-0.26788,0.00017,17.1604]
[1780311411244,36.99,72661.76,56.8,-0.26732,0.00017,17.14291]
[1780311416446,36.99,72662.24,56.8,-0.26724,0.00017,17.14038]
[1780311420889,36.99,72662.66,56.8,-0.26716,0.00017,17.13818]
[1780311426352,36.99,72660.3,56.8,-0.26757,0.00017,17.15063]
[1780311430910,36.99,72660.76,56.8,-0.26749,0.00017,17.1482]
[1780311436422,36.99,72660.69,56.8,-0.2675,0.00017,17.14857]
[1780311441457,36.99,72661.95,56.8,-0.26729,0.00017,17.14193]
[1780311446493,36.99,72662.06,56.8,-0.26727,0.00017,17.14141]
[1780311451225,36.99,72662.13,56.8,-0.26726,0.00017,17.14108]
[1780311456565,36.99,72662.51,56.8,-0.26716,0.00017,17.13483]
[1780311461602,36.99,72662.01,56.8,-0.26725,0.00017,17.13753]
[1780311462830,36.99,72662.01,56.8,-0.26725,0.00017,17.13753]
[1780311468651,36.99,72661.68,56.8,-0.26731,0.00017,17.13938]
[1780311473686,36.99,72660.66,56.8,-0.26748,0.00017,17.14485]
[1780311478721,36.99,72661.11,56.8,-0.26741,0.00017,17.14253]
[1780311483756,36.99,72660.61,56.8,-0.26749,0.00017,17.14522]
[1780311488792,36.99,72660.71,56.8,-0.26748,0.00017,17.14475]
[1780311493828,36.99,72657.96,56.8,-0.26795,0.00017,17.15932]
[1780311498863,36.99,72660.49,56.8,-0.26752,0.00017,17.14595]
[1780311504033,36.99,72660.87,56.8,-0.26746,0.00017,17.14401]
[1780311512335,36.99,72661.37,56.8,-0.26737,0.00017,17.14147]
[1780311516169,36.99,72661.2,56.8,-0.26737,0.00017,17.13806]
[1780311522030,36.99,72663.09,56.8,-0.26705,0.00017,17.12821]
[1780311526205,36.99,72663.03,56.8,-0.26706,0.00017,17.12856]
[1780311532099,36.99,72663.98,56.8,-0.2669,0.00017,17.1236]
[1780311537322,36.99,72664.73,56.8,-0.26678,0.00017,17.11971]
[1780311537349,36.99,72664.73,56.8,-0.26678,0.00017,17.11971]
[1780311538374,36.99,72664.79,56.8,-0.26677,0.00017,17.11942]
[1780311544184,36.99,72662.39,56.8,-0.26718,0.00017,17.13219]
[1780311549218,36.99,72663.6,56.8,-0.26697,0.00017,17.12586]
[1780311554694,36.99,72662.97,56.8,-0.26708,0.00017,17.12925]
[1780311560296,36.99,72664.75,56.8,-0.26678,0.00017,17.11995]
[1780311561150,36.99,72664.75,56.8,-0.26678,0.00017,17.11995]
[1780311566338,37.0,72663.36,56.8,-0.26702,0.00017,17.12741]
[1780311567156,37.0,72663.36,56.8,-0.26702,0.00017,17.12741]
[1780311572017,37.0,72664.75,56.8,-0.26679,0.00017,17.12011]
[1780311577415,37.0,72667.23,56.8,-0.26633,0.00017,17.10283]
[1780311582450,37.0,72667.03,56.8,-0.26637,0.00017,17.10403]
[1780311588018,37.0,72665.74,56.8,-0.2666,0.00017,17.11096]
[1780311588195,37.0,72665.78,56.8,-0.26659,0.00017,17.11077]
[1780311593527,37.0,72666.49,56.8,-0.26647,0.00017,17.10708]
[1780311598224,37.0,72667.61,56.8,-0.26628,0.00017,17.10122]
[1780311599476,37.0,72667.51,56.8,-0.2663,0.00017,17.10176]
[1780311599569,37.0,72668.38,56.8,-0.26615,0.00017,17.09716]
[1780311600189,37.0,72668.38,56.8,-0.26615,0.00017,17.09716]
[1780311600864,37.0,72668.38,56.8,-0.26615,0.00017,17.09716]
[1780311602770,37.0,72677.89,56.8,-0.26453,0.00017,17.0465]
[1780311602931,37.0,72677.89,56.8,-0.26453,0.00017,17.0465]
[1780311603095,37.0,72677.89,56.8,-0.26453,0.00017,17.0465]
[1780311603131,37.0,72678.76,56.8,-0.26438,0.00017,17.04187]
[1780311603942,37.0,72678.76,56.8,-0.26438,0.00017,17.04187]
[1780311603952,37.0,72678.76,56.8,-0.26438,0.00017,17.04187]
[1780311604152,37.0,72686.46,56.8,-0.26308,0.00017,17.00063]
[1780311604938,37.0,72677.37,56.8,-0.26462,0.00017,17.04919]
[1780311606274,37.0,72674.82,56.8,-0.26505,0.00017,17.06278]
[1780311608865,37.0,72670.15,56.8,-0.26584,0.00017,17.08752]
[1780311610852,37.0,72671.72,56.8,-0.26557,0.00017,17.0791]
[1780311612810,37.0,72673.21,56.8,-0.26531,0.00017,17.07096]
[1780311612918,37.0,72673.21,56.8,-0.26531,0.00017,17.07096]
[1780311613237,37.0,72673.21,56.8,-0.26531,0.00017,17.07096]
[1780311613194,37.0,72673.24,56.8,-0.26531,0.00017,17.07076]
[1780311613737,37.0,72673.24,56.8,-0.26531,0.00017,17.07076]
[1780311613836,37.0,72681.97,56.8,-0.26382,0.00017,17.02407]
[1780311616799,36.99,72682.86,56.8,-0.26367,0.00017,17.0192]
[1780311617801,36.99,72683.36,56.8,-0.26358,0.00017,17.01646]
[1780311617804,36.99,72683.36,56.8,-0.26358,0.00017,17.01646]
[1780311622458,36.99,72683.69,56.8,-0.26352,0.00017,17.0145]
[1780311625819,36.99,72684.43,56.8,-0.26339,0.00017,17.01037]
[1780311625854,36.99,72684.43,56.8,-0.26339,0.00017,17.01037]
[1780311626912,36.99,72684.28,56.8,-0.26341,0.00017,17.01106]
[1780311628056,36.99,72675.61,56.8,-0.26488,0.00017,17.05724]
[1780311630308,36.99,72671.11,56.8,-0.26564,0.00017,17.08108]
[1780311631306,36.99,72670.48,56.8,-0.26574,0.00017,17.08432]
[1780311631796,36.99,72670.53,56.8,-0.26569,0.00017,17.07957]
[1780311632403,36.99,72670.53,56.8,-0.26569,0.00017,17.07957]
[1780311632418,36.99,72670.53,56.8,-0.26569,0.00017,17.07957]
[1780311632476,36.99,72670.53,56.8,-0.26569,0.00017,17.07957]
[1780311632513,36.99,72670.53,56.8,-0.26569,0.00017,17.07957]
[1780311632591,36.99,72670.53,56.8,-0.26569,0.00017,17.07957]
[1780311632657,36.99,72670.53,56.8,-0.26569,0.00017,17.07957]
[1780311632803,36.99,72668.23,56.8,-0.26608,0.00017,17.09173]
[1780311633314,36.99,72668.23,56.8,-0.26608,0.00017,17.09173]
[1780311633322,36.99,72668.23,56.8,-0.26608,0.00017,17.09173]
[1780311635611,36.99,72664.44,56.8,-0.26673,0.00017,17.11184]
[1780311636497,36.99,72662.9,56.8,-0.26699,0.00017,17.11998]
[1780311640609,36.99,72666.31,56.8,-0.26641,0.00017,17.10181]
[1780311645897,36.99,72665.56,56.8,-0.26653,0.00017,17.10575]
[1780311648096,36.99,72665.52,56.8,-0.26654,0.00017,17.10596]
[1780311649803,36.99,72664.78,56.8,-0.26667,0.00017,17.10987]
[1780311651251,36.99,72665.08,56.8,-0.26662,0.00017,17.10827]
[1780311655286,36.99,72658.81,56.8,-0.26768,0.00017,17.14137]
[1780311656846,36.99,72655.05,56.8,-0.26833,0.00017,17.16117]
[1780311658096,36.99,72654.62,56.8,-0.2684,0.00017,17.16338]
[1780311660295,36.99,72654.91,56.8,-0.26834,0.00017,17.16169]
[1780311663265,36.98,72649.92,56.8,-0.26919,0.00017,17.18777]
[1780311669058,36.98,72649.71,56.8,-0.26921,0.00017,17.18841]
[1780311674095,36.98,72650.31,56.8,-0.2691,0.00017,17.18493]
[1780311679231,36.98,72647.75,56.8,-0.26953,0.00017,17.19811]
[1780311687610,36.97,72646.99,56.8,-0.26964,0.00017,17.20144]
[1780311692673,36.97,72646.5,56.8,-0.26968,0.00017,17.19934]
[1780311699270,36.97,72646.81,56.8,-0.26961,0.00017,17.19729]
[1780311699778,36.97,72646.81,56.8,-0.26961,0.00017,17.19729]
[1780311699876,36.97,72646.81,56.8,-0.26961,0.00017,17.19729]
[1780311700120,36.97,72646.81,56.8,-0.26961,0.00017,17.19729]
[1780311700198,36.97,72646.81,56.8,-0.26961,0.00017,17.19729]
[1780311700217,36.97,72646.81,56.8,-0.26961,0.00017,17.19729]
[1780311700227,36.97,72646.81,56.8,-0.26961,0.00017,17.19729]
[1780311700278,36.97,72634.35,56.8,-0.27175,0.00017,17.26242]
[1780311700384,36.97,72634.35,56.8,-0.27175,0.00017,17.26242]
[1780311700389,36.97,72634.35,56.8,-0.27175,0.00017,17.26242]
[1780311700471,36.97,72634.35,56.8,-0.27175,0.00017,17.26242]
[1780311700613,36.97,72634.35,56.8,-0.27175,0.00017,17.26242]
[1780311700741,36.97,72634.35,56.8,-0.27175,0.00017,17.26242]
[1780311701284,36.97,72627.36,56.8,-0.27296,0.00017,17.2988]
[1780311702345,36.97,72626.92,56.8,-0.27304,0.00017,17.30107]
[1780311707768,36.97,72626.41,56.8,-0.27312,0.00017,17.30362]
[1780311710592,36.97,72627.34,56.8,-0.27296,0.00017,17.29868]
[1780311711298,36.97,72627.34,56.8,-0.27296,0.00017,17.29868]
[1780311711354,36.97,72636.03,56.8,-0.27146,0.00017,17.25341]
[1780311716389,36.97,72639.55,56.8,-0.27086,0.00017,17.23519]
[1780311719101,36.97,72639.17,56.8,-0.27092,0.00017,17.23722]
[1780311719103,36.97,72639.17,56.8,-0.27092,0.00017,17.23722]
[1780311721069,36.97,72636.14,56.8,-0.27145,0.00017,17.25311]
[1780311726749,36.97,72632.78,56.8,-0.27203,0.00017,17.27072]
[1780311728473,36.97,72639.53,56.8,-0.27087,0.00017,17.23554]
[1780311731088,36.97,72638.82,56.8,-0.27099,0.00017,17.23929]
[1780311734751,36.97,72638.95,56.8,-0.27097,0.00017,17.23878]
[1780311735316,36.97,72638.95,56.8,-0.27097,0.00017,17.23878]
[1780311735330,36.97,72638.7,56.8,-0.27102,0.00017,17.24017]
[1780311739373,36.97,72643.85,56.8,-0.27013,0.00017,17.2132]
[1780311739550,36.97,72645.51,56.8,-0.26985,0.00017,17.2045]
[1780311740802,36.97,72645.51,56.8,-0.26985,0.00017,17.2045]
[1780311740948,36.97,72644.43,56.8,-0.27003,0.00017,17.21003]
[1780311741507,36.97,72644.43,56.8,-0.27003,0.00017,17.21003]
[1780311741712,36.97,72644.44,56.8,-0.27003,0.00017,17.20998]
[1780311747606,36.97,72646.89,56.8,-0.26959,0.00017,17.19674]
[1780311750186,36.97,72645.38,56.8,-0.26985,0.00017,17.2046]
[1780311750287,36.97,72645.49,56.8,-0.26983,0.00017,17.20388]
[1780311751123,36.97,72645.49,56.8,-0.26983,0.00017,17.20388]
[1780311751225,36.97,72645.63,56.8,-0.26977,0.00017,17.1988]
[1780311753583,36.97,72645.41,56.8,-0.26981,0.00017,17.19996]
[1780311753656,36.97,72645.41,56.8,-0.26981,0.00017,17.19996]
[1780311753670,36.97,72645.41,56.8,-0.26981,0.00017,17.19996]
[1780311753853,36.97,72645.41,56.8,-0.26981,0.00017,17.19996]
[1780311753871,36.97,72645.41,56.8,-0.26981,0.00017,17.19996]
[1780311754124,36.97,72645.41,56.8,-0.26981,0.00017,17.19996]
[1780311754133,36.97,72645.41,56.8,-0.26981,0.00017,17.19996]
[1780311754201,36.97,72645.17,56.8,-0.26984,0.00017,17.20106]
[1780311754759,36.97,72636.97,56.8,-0.27125,0.00017,17.24399]
[1780311755626,36.97,72636.97,56.8,-0.27125,0.00017,17.24399]
[1780311755966,36.97,72636.97,56.8,-0.27125,0.00017,17.24399]
[1780311761709,36.97,72637.71,56.8,-0.27113,0.00017,17.24021]
[1780311767120,36.97,72638.42,56.8,-0.27101,0.00017,17.23662]
[1780311767295,36.97,72640.99,56.8,-0.27057,0.00017,17.22326]
[1780311772787,36.97,72640.88,56.8,-0.27059,0.00017,17.22377]
[1780311774704,36.97,72641.06,56.8,-0.27056,0.00017,17.22281]
[1780311776756,36.97,72642.87,56.8,-0.27024,0.00017,17.21326]
[1780311776809,36.97,72642.87,56.8,-0.27024,0.00017,17.21326]
[1780311776944,36.97,72642.87,56.8,-0.27024,0.00017,17.21326]
[1780311777330,36.97,72645.57,56.8,-0.26978,0.00017,17.19909]
[1780311778277,36.97,72660.01,56.8,-0.2673,0.00017,17.12292]
[1780311780343,36.97,72662.21,56.8,-0.26692,0.00017,17.11129]
[1780311781197,36.97,72662.22,56.8,-0.26692,0.00017,17.11126]
[1780311781198,36.97,72662.22,56.8,-0.26692,0.00017,17.11126]
[1780311781412,36.97,72662.22,56.8,-0.26692,0.00017,17.11128]
[1780311782345,36.97,72667.32,56.8,-0.26605,0.00017,17.08417]
[1780311787892,36.97,72665.5,56.8,-0.26636,0.00017,17.09375]
[1780311792927,36.97,72664.59,56.8,-0.26651,0.00017,17.09843]
[1780311794153,36.97,72664.59,56.8,-0.26651,0.00017,17.09843]
[1780311794157,36.97,72664.59,56.8,-0.26651,0.00017,17.09843]
[1780311794181,36.97,72664.59,56.8,-0.26651,0.00017,17.09843]
[1780311794185,36.97,72664.59,56.8,-0.26651,0.00017,17.09843]
[1780311794283,36.97,72664.24,56.8,-0.26657,0.00017,17.10023]
[1780311796417,36.97,72659.53,56.8,-0.26738,0.00017,17.12524]
[1780311797223,36.97,72653.05,56.8,-0.26849,0.00017,17.15947]
[1780311798613,36.97,72646.97,56.8,-0.26953,0.00017,17.19146]
[1780311799229,36.97,72646.97,56.8,-0.26953,0.00017,17.19146]
[1780311799322,36.97,72646.85,56.8,-0.26955,0.00017,17.19209]
[1780311800424,36.97,72644.93,56.8,-0.26988,0.00017,17.20216]
[1780311806020,36.97,72645.26,56.8,-0.26983,0.00017,17.20053]
[1780311810095,36.97,72644.81,56.8,-0.2699,0.00017,17.20294]
[1780311810254,36.97,72644.81,56.8,-0.2699,0.00017,17.20294]
[1780311813107,36.97,72642.85,56.8,-0.27021,0.00017,17.20894]
[1780311813209,36.97,72640.11,56.8,-0.27068,0.00017,17.2233]
[1780311813609,36.97,72640.11,56.8,-0.27068,0.00017,17.2233]
[1780311814857,36.97,72637.88,56.8,-0.27106,0.00017,17.23503]
[1780311816848,36.97,72636.76,56.8,-0.27126,0.00017,17.24097]
[1780311821258,36.97,72638.22,56.8,-0.27102,0.00017,17.23353]
[1780311821270,36.97,72637.02,56.8,-0.27122,0.00017,17.23985]
[1780311824146,36.97,72643.28,56.8,-0.27015,0.00017,17.20709]
[1780311829427,36.97,72645.22,56.8,-0.26981,0.00017,17.19695]
[1780311830994,36.97,72646.22,56.8,-0.26964,0.00017,17.19174]
[1780311831028,36.97,72646.22,56.8,-0.26964,0.00017,17.19174]
[1780311831160,36.97,72646.22,56.8,-0.26964,0.00017,17.19174]
[1780311831412,36.97,72646.22,56.8,-0.26964,0.00017,17.19174]
[1780311831370,36.97,72651.73,56.8,-0.2687,0.00017,17.1628]
[1780311832241,36.97,72651.73,56.8,-0.2687,0.00017,17.1628]
[1780311837545,36.97,72656.87,56.8,-0.26782,0.00017,17.13572]
[1780311842326,36.97,72654.69,56.8,-0.26819,0.00017,17.14727]
[1780311845499,36.97,72654.02,56.8,-0.26831,0.00017,17.15079]
[1780311846585,36.97,72654.17,56.8,-0.26828,0.00017,17.15]
[1780311846692,36.97,72654.17,56.8,-0.26828,0.00017,17.15]
[1780311846842,36.97,72654.17,56.8,-0.26828,0.00017,17.15]
[1780311847234,36.97,72654.17,56.8,-0.26828,0.00017,17.15]
[1780311848954,36.97,72654.68,56.8,-0.26819,0.00017,17.14731]
[1780311850100,36.97,72656.69,56.8,-0.26785,0.00017,17.13671]
[1780311855363,36.97,72654.33,56.8,-0.26826,0.00017,17.14923]
[1780311859245,36.97,72653.59,56.8,-0.26838,0.00017,17.15313]
[1780311862204,36.97,72652.69,56.8,-0.26854,0.00017,17.15784]
[1780311867448,36.97,72652.94,56.8,-0.26849,0.00017,17.15646]
[1780311872719,36.97,72652.74,56.8,-0.26849,0.00017,17.15314]
[1780311875072,36.97,72652.36,56.8,-0.26855,0.00017,17.15512]
[1780311875174,36.97,72652.33,56.8,-0.26856,0.00017,17.15527]
[1780311878679,36.97,72653.41,56.8,-0.26838,0.00017,17.14971]
[1780311882975,36.97,72656.67,56.8,-0.26783,0.00017,17.13282]
[1780311884776,36.97,72650.26,56.8,-0.26893,0.00017,17.16684]
[1780311888365,36.97,72643.42,56.8,-0.27011,0.00017,17.2028]
[1780311889006,36.97,72643.42,56.8,-0.27011,0.00017,17.20283]
[1780311889690,36.97,72643.79,56.8,-0.27005,0.00017,17.20091]
[1780311891204,36.97,72641.62,56.8,-0.27042,0.00017,17.21228]
[1780311891382,36.97,72641.62,56.8,-0.27042,0.00017,17.21228]
[1780311891426,36.97,72641.62,56.8,-0.27042,0.00017,17.21228]
[1780311891461,36.97,72641.62,56.8,-0.27042,0.00017,17.21228]
[1780311891466,36.97,72640.93,56.8,-0.27054,0.00017,17.21589]
[1780311891777,36.97,72640.93,56.8,-0.27054,0.00017,17.21589]
[1780311892449,36.97,72632.62,56.8,-0.27197,0.00017,17.2593]
[1780311894017,36.97,72627.8,56.8,-0.2728,0.00017,17.28437]
[1780311896510,36.97,72625.62,56.8,-0.27318,0.00017,17.29564]
[1780311899914,36.97,72621.46,56.8,-0.2739,0.00017,17.3171]
[1780311899949,36.97,72620.47,56.8,-0.27407,0.00017,17.32222]
[1780311901681,36.97,72620.8,56.8,-0.27401,0.00017,17.32046]
[1780311901685,36.97,72620.22,56.8,-0.27411,0.00017,17.32348]
[1780311902590,36.97,72620.22,56.8,-0.27411,0.00017,17.32348]
[1780311902637,36.97,72620.22,56.8,-0.27411,0.00017,17.32348]
[1780311902694,36.97,72619.7,56.8,-0.2742,0.00017,17.32612]
[1780311907727,36.97,72615.16,56.8,-0.275,0.00017,17.34983]
[1780311912811,36.98,72615.75,56.8,-0.2749,0.00017,17.34696]
[1780311918806,36.98,72615.32,56.8,-0.27498,0.00017,17.34947]
[1780311923843,36.98,72611.72,56.8,-0.27561,0.00017,17.36812]
[1780311929125,36.98,72613.72,56.8,-0.27527,0.00017,17.35791]
[1780311934920,36.98,72612.8,56.8,-0.2754,0.00017,17.35848]
[1780311938298,36.98,72612.95,56.8,-0.27537,0.00017,17.35776]
[1780311943766,36.98,72611.16,56.8,-0.27569,0.00017,17.36709]
[1780311948145,36.98,72612.11,56.8,-0.27552,0.00017,17.36226]
[1780311948165,36.98,72612.11,56.8,-0.27552,0.00017,17.36226]
[1780311949364,36.98,72612.58,56.8,-0.27544,0.00017,17.35989]
[1780311950252,36.98,72616.08,56.8,-0.27483,0.00017,17.34182]
[1780311950297,36.98,72620.9,56.8,-0.274,0.00017,17.31691]
[1780311956072,36.98,72617.2,56.8,-0.27463,0.00017,17.33567]
[1780311958142,36.98,72615.76,56.8,-0.27487,0.00017,17.34294]
[1780311958518,36.98,72615.4,56.8,-0.27493,0.00017,17.34471]
[1780311958872,36.98,72615.4,56.8,-0.27493,0.00017,17.34471]
[1780311962341,36.98,72615.49,56.8,-0.27491,0.00017,17.34409]
[1780311962544,36.98,72615.49,56.8,-0.27491,0.00017,17.34409]
[1780311964130,36.98,72606.14,56.8,-0.27653,0.00017,17.39206]
[1780311969164,36.98,72607.0,56.8,-0.27638,0.00017,17.38763]
[1780311974199,36.98,72607.18,56.8,-0.27635,0.00017,17.38672]
[1780311979261,36.98,72606.47,56.8,-0.27648,0.00017,17.39037]
[1780311982058,36.98,72605.31,56.8,-0.27668,0.00017,17.39633]
[1780311982425,36.98,72605.33,56.8,-0.27667,0.00017,17.39623]
[1780311987857,36.98,72606.2,56.8,-0.27653,0.00017,17.39209]
[1780311988306,36.98,72605.66,56.8,-0.27663,0.00017,17.39486]
[1780311989351,36.98,72605.66,56.8,-0.27663,0.00017,17.39486]
[1780311989454,36.98,72605.18,56.8,-0.27671,0.00017,17.39732]
[1780311995355,36.98,72607.06,56.8,-0.27636,0.00017,17.38376]
[1780312000390,36.98,72607.9,56.8,-0.27623,0.00017,17.37984]
[1780312002353,36.98,72607.57,56.8,-0.27629,0.00017,17.38161]
[1780312002374,36.98,72607.57,56.8,-0.27629,0.00017,17.38161]
[1780312002404,36.98,72608.02,56.8,-0.27621,0.00017,17.37938]
[1780312006580,36.99,72609.04,56.8,-0.27604,0.00017,17.37443]
[1780312007439,36.99,72613.9,56.8,-0.2752,0.00017,17.34955]
[1780312010141,36.99,72616.94,56.8,-0.27468,0.00017,17.33399]
[1780312010460,36.99,72616.97,56.8,-0.27468,0.00017,17.3339]
[1780312015495,36.99,72616.45,56.8,-0.27477,0.00017,17.33656]
[1780312016890,36.99,72616.79,56.8,-0.27471,0.00017,17.33481]
[1780312017509,36.99,72623.82,56.8,-0.27349,0.00017,17.29846]
[1780312017937,36.99,72623.82,56.8,-0.27349,0.00017,17.29846]
[1780312017943,36.99,72623.82,56.8,-0.27349,0.00017,17.29846]
[1780312017955,36.99,72623.82,56.8,-0.27349,0.00017,17.29846]
[1780312018053,36.99,72623.82,56.8,-0.27349,0.00017,17.29846]
[1780312018515,36.99,72628.84,56.8,-0.27262,0.00017,17.27245]
[1780312019480,36.99,72628.84,56.8,-0.27262,0.00017,17.27245]
[1780312020210,36.99,72630.15,56.8,-0.2724,0.00017,17.26563]
[1780312020230,36.99,72630.15,56.8,-0.2724,0.00017,17.26563]
[1780312020461,36.99,72630.15,56.8,-0.2724,0.00017,17.26563]
[1780312020533,36.99,72638.79,56.8,-0.2709,0.00017,17.22058]
[1780312020665,36.99,72638.79,56.8,-0.2709,0.00017,17.22058]
[1780312021539,36.99,72646.38,56.8,-0.2696,0.00017,17.1808]
[1780312023034,36.99,72647.51,56.8,-0.2694,0.00017,17.17488]
[1780312023553,36.99,72647.62,56.8,-0.26938,0.00017,17.17425]
[1780312027337,36.99,72647.66,56.8,-0.26937,0.00017,17.17389]
[1780312027388,36.99,72647.66,56.8,-0.26937,0.00017,17.17389]
[1780312027465,36.99,72647.66,56.8,-0.26937,0.00017,17.17389]
[1780312027476,36.99,72647.66,56.8,-0.26937,0.00017,17.17389]
[1780312027539,36.99,72647.66,56.8,-0.26937,0.00017,17.17389]
[1780312027582,36.99,72641.11,56.8,-0.2705,0.00017,17.20818]
[1780312027669,36.99,72641.11,56.8,-0.2705,0.00017,17.20818]
[1780312027923,36.99,72641.11,56.8,-0.2705,0.00017,17.20818]
[1780312027934,36.99,72641.11,56.8,-0.2705,0.00017,17.20818]
[1780312028348,36.99,72641.11,56.8,-0.2705,0.00017,17.20818]
[1780312028588,36.99,72627.81,56.8,-0.27279,0.00017,17.27753]
[1780312028763,36.99,72627.81,56.8,-0.27279,0.00017,17.27753]
[1780312028902,36.99,72627.81,56.8,-0.27279,0.00017,17.27753]
[1780312028949,36.99,72627.81,56.8,-0.27279,0.00017,17.27753]
[1780312029492,36.99,72627.81,56.8,-0.27279,0.00017,17.27753]
[1780312029595,36.99,72621.16,56.8,-0.27394,0.00017,17.31198]
[1780312029978,36.99,72621.16,56.8,-0.27394,0.00017,17.31198]
[1780312030078,36.99,72621.16,56.8,-0.27394,0.00017,17.31198]
[1780312030602,36.99,72613.85,56.8,-0.27521,0.00017,17.34966]
[1780312032096,36.98,72614.4,56.8,-0.27511,0.00017,17.34674]
[1780312035101,36.98,72615.1,56.8,-0.27498,0.00017,17.34289]
[1780312041242,36.98,72614.01,56.8,-0.27516,0.00017,17.34808]
[1780312043312,36.98,72613.62,56.8,-0.27522,0.00017,17.34992]
[1780312043376,36.98,72613.63,56.8,-0.27521,0.00017,17.34969]
[1780312044213,36.98,72613.63,56.8,-0.27521,0.00017,17.34969]
[1780312044215,36.98,72613.63,56.8,-0.27521,0.00017,17.34969]
[1780312044336,36.98,72613.63,56.8,-0.27521,0.00017,17.34969]
[1780312044402,36.98,72613.63,56.8,-0.27521,0.00017,17.34969]
[1780312044407,36.98,72612.8,56.8,-0.27535,0.00017,17.35393]
[1780312045293,36.98,72604.49,56.8,-0.2768,0.00017,17.39661]
[1780312048993,36.98,72602.5,56.8,-0.27714,0.00017,17.40677]
[1780312050470,36.98,72603.37,56.8,-0.27699,0.00017,17.4023]
[1780312055864,36.98,72603.44,56.8,-0.27694,0.00017,17.39762]
[1780312059660,36.98,72603.72,56.8,-0.2769,0.00017,17.39619]
[1780312061842,36.98,72603.39,56.8,-0.27695,0.00017,17.39789]
[1780312061908,36.98,72603.39,56.8,-0.27695,0.00017,17.39789]
[1780312064689,36.98,72599.95,56.8,-0.27755,0.00017,17.41547]
[1780312064692,36.98,72599.95,56.8,-0.27755,0.00017,17.41547]
[1780312064760,36.98,72599.95,56.8,-0.27755,0.00017,17.41547]
[1780312067907,36.98,72596.28,56.8,-0.27819,0.00017,17.43414]
[1780312069472,36.98,72597.04,56.8,-0.27806,0.00017,17.43023]
[1780312069499,36.98,72597.04,56.8,-0.27806,0.00017,17.43023]
[1780312074919,36.98,72596.43,56.8,-0.27816,0.00017,17.43312]
[1780312079955,36.97,72597.24,56.8,-0.27801,0.00017,17.42883]
[1780312084990,36.97,72596.71,56.8,-0.2781,0.00017,17.43137]
[1780312090027,36.97,72595.59,56.8,-0.27829,0.00017,17.43692]
[1780312093600,36.97,72595.85,56.8,-0.27824,0.00017,17.43552]
[1780312099090,36.97,72597.83,56.8,-0.27789,0.00017,17.42521]
[1780312103148,36.97,72598.3,56.8,-0.2778,0.00017,17.42274]
[1780312103595,36.97,72598.3,56.8,-0.2778,0.00017,17.42274]
[1780312109123,36.97,72603.79,56.8,-0.27684,0.00017,17.39462]
[1780312109430,36.97,72603.79,56.8,-0.27684,0.00017,17.39462]
[1780312111179,36.97,72609.51,56.8,-0.27581,0.00017,17.36096]
[1780312111790,36.97,72609.51,56.8,-0.27581,0.00017,17.36096]
[1780312111901,36.97,72609.51,56.8,-0.27581,0.00017,17.36096]
[1780312111947,36.97,72609.51,56.8,-0.27581,0.00017,17.36096]
[1780312112718,36.97,72617.2,56.8,-0.27448,0.00017,17.32134]
[1780312112735,36.97,72617.2,56.8,-0.27448,0.00017,17.32134]
[1780312113160,36.97,72617.2,56.8,-0.27448,0.00017,17.32134]
[1780312113627,36.97,72624.38,56.8,-0.27323,0.00017,17.28411]
[1780312113784,36.97,72624.38,56.8,-0.27323,0.00017,17.28411]
[1780312114200,36.97,72631.34,56.8,-0.27203,0.00017,17.24793]
[1780312115831,36.97,72632.5,56.8,-0.27183,0.00017,17.24203]
[1780312115883,36.97,72632.5,56.8,-0.27183,0.00017,17.24203]
[1780312116613,36.97,72632.25,56.8,-0.27188,0.00017,17.24336]
[1780312118000,36.97,72635.98,56.8,-0.27123,0.00017,17.2239]
[1780312118345,36.97,72635.98,56.8,-0.27123,0.00017,17.2239]
[1780312123209,36.97,72637.28,56.8,-0.27101,0.00017,17.21729]
[1780312126245,36.97,72638.51,56.8,-0.27081,0.00017,17.211]
[1780312126291,36.97,72638.51,56.8,-0.27081,0.00017,17.211]
[1780312126430,36.97,72638.51,56.8,-0.27081,0.00017,17.211]
[1780312126515,36.97,72638.41,56.8,-0.27083,0.00017,17.21162]
[1780312128274,36.97,72640.19,56.8,-0.27052,0.00017,17.20231]
[1780312128368,36.97,72641.28,56.8,-0.27033,0.00017,17.19657]
[1780312128760,36.97,72641.28,56.8,-0.27033,0.00017,17.19657]
[1780312130408,36.97,72642.15,56.8,-0.27018,0.00017,17.19201]
[1780312130469,36.97,72642.07,56.8,-0.27019,0.00017,17.19228]
[1780312131026,36.97,72642.07,56.8,-0.27019,0.00017,17.19228]
[1780312131319,36.97,72641.83,56.8,-0.27023,0.00017,17.19347]
[1780312131801,36.97,72641.83,56.8,-0.27023,0.00017,17.19347]
[1780312132326,36.97,72641.91,56.8,-0.27022,0.00017,17.19305]
[1780312136418,36.97,72642.42,56.8,-0.27013,0.00017,17.19038]
[1780312136519,36.97,72642.8,56.8,-0.27006,0.00017,17.18839]
[1780312142566,36.97,72641.94,56.8,-0.2702,0.00017,17.19259]
[1780312146601,36.97,72639.73,56.8,-0.27057,0.00017,17.20388]
[1780312146626,36.97,72640.0,56.8,-0.27052,0.00017,17.2024]
[1780312149944,36.97,72643.95,56.8,-0.26984,0.00017,17.18153]
[1780312150452,36.97,72648.45,56.8,-0.26906,0.00017,17.15785]
[1780312152489,36.97,72649.29,56.8,-0.26892,0.00017,17.15341]
[1780312153353,36.97,72650.23,56.8,-0.26876,0.00017,17.14845]
[1780312153608,36.97,72650.23,56.8,-0.26876,0.00017,17.14845]
[1780312153688,36.97,72656.7,56.8,-0.26765,0.00017,17.11431]
[1780312155142,36.97,72658.96,56.8,-0.26726,0.00017,17.10239]
[1780312160521,36.97,72658.08,56.8,-0.26742,0.00017,17.10727]
[1780312161935,36.97,72658.68,56.8,-0.26732,0.00017,17.10413]
[1780312162308,36.97,72658.68,56.8,-0.26732,0.00017,17.10413]
[1780312162724,36.97,72658.68,56.8,-0.26732,0.00017,17.10413]
[1780312163123,36.97,72659.56,56.8,-0.26717,0.00017,17.09951]
[1780312163423,36.97,72659.56,56.8,-0.26717,0.00017,17.09951]
[1780312163511,36.97,72659.56,56.8,-0.26717,0.00017,17.09951]
[1780312163671,36.97,72659.56,56.8,-0.26717,0.00017,17.09951]
[1780312163716,36.97,72659.56,56.8,-0.26717,0.00017,17.09951]
[1780312163695,36.97,72662.23,56.8,-0.26671,0.00017,17.08541]
[1780312165744,36.97,72669.95,56.8,-0.26539,0.00017,17.04424]
[1780312165782,36.97,72669.95,56.8,-0.26539,0.00017,17.04424]
[1780312168698,36.97,72669.88,56.8,-0.2654,0.00017,17.04451]
[1780312174614,36.97,72670.48,56.8,-0.26525,0.00017,17.03664]
[1780312175381,36.97,72670.76,56.8,-0.2652,0.00017,17.0351]
[1780312180661,36.96,72670.62,56.8,-0.26522,0.00017,17.03556]
[1780312185697,36.96,72671.46,56.8,-0.26507,0.00017,17.03084]
[1780312187744,36.96,72672.07,56.8,-0.26496,0.00017,17.02755]
[1780312192760,36.96,72671.33,56.8,-0.26508,0.00017,17.0312]
[1780312197794,36.96,72671.35,56.8,-0.26507,0.00017,17.03085]
[1780312202830,36.96,72672.2,56.8,-0.26491,0.00017,17.02607]
[1780312204155,36.96,72672.2,56.8,-0.26491,0.00017,17.02603]
[1780312206252,36.96,72677.72,56.8,-0.26397,0.00017,16.99648]
[1780312208146,36.96,72678.59,56.8,-0.26382,0.00017,16.9918]
[1780312208620,36.96,72678.59,56.8,-0.26382,0.00017,16.9918]
[1780312208664,36.96,72678.59,56.8,-0.26382,0.00017,16.9918]
[1780312210636,36.96,72673.14,56.8,-0.26474,0.00017,17.02073]
[1780312215828,36.95,72669.82,56.8,-0.2653,0.00017,17.03812]
[1780312216438,36.95,72669.11,56.8,-0.26542,0.00017,17.04184]
[1780312216539,36.95,72669.11,56.8,-0.26542,0.00017,17.04184]
[1780312218834,36.95,72661.15,56.8,-0.26677,0.00017,17.08388]
[1780312221745,36.95,72662.0,56.8,-0.26662,0.00017,17.07931]
[1780312227189,36.95,72660.28,56.8,-0.26691,0.00017,17.08802]
[1780312231543,36.95,72659.58,56.8,-0.26702,0.00017,17.09147]
[1780312231591,36.95,72659.58,56.8,-0.26702,0.00017,17.09147]
[1780312231605,36.95,72659.58,56.8,-0.26702,0.00017,17.09147]
[1780312231776,36.95,72658.86,56.8,-0.2671,0.00017,17.0908]
[1780312231957,36.95,72658.86,56.8,-0.2671,0.00017,17.0908]
[1780312232555,36.95,72658.86,56.8,-0.2671,0.00017,17.0908]
[1780312232931,36.95,72657.03,56.8,-0.26741,0.00017,17.10045]
[1780312233566,36.95,72657.03,56.8,-0.26741,0.00017,17.10045]
[1780312233631,36.95,72657.03,56.8,-0.26741,0.00017,17.10045]
[1780312233845,36.95,72657.03,56.8,-0.26741,0.00017,17.10045]
[1780312233874,36.95,72657.89,56.8,-0.26726,0.00017,17.09586]
[1780312234647,36.95,72657.89,56.8,-0.26726,0.00017,17.09586]
[1780312234748,36.95,72658.02,56.8,-0.26724,0.00017,17.09521]
[1780312234954,36.95,72658.02,56.8,-0.26724,0.00017,17.09521]
[1780312235875,36.95,72657.74,56.8,-0.26729,0.00017,17.09669]
[1780312238376,36.95,72657.86,56.8,-0.26727,0.00017,17.09599]
[1780312238452,36.95,72657.85,56.8,-0.26727,0.00017,17.09597]
[1780312244118,36.95,72658.38,56.8,-0.26717,0.00017,17.09305]
[1780312245457,36.95,72658.38,56.8,-0.26717,0.00017,17.09305]
[1780312246517,36.95,72659.52,56.8,-0.26698,0.00017,17.08698]
[1780312246592,36.95,72659.52,56.8,-0.26698,0.00017,17.08698]
[1780312246605,36.95,72659.52,56.8,-0.26698,0.00017,17.08698]
[1780312246763,36.95,72659.52,56.8,-0.26698,0.00017,17.08698]
[1780312246881,36.94,72650.38,56.8,-0.26855,0.00017,17.13528]
[1780312246936,36.94,72650.38,56.8,-0.26855,0.00017,17.13528]
[1780312247013,36.94,72650.38,56.8,-0.26855,0.00017,17.13528]
[1780312247831,36.94,72643.27,56.8,-0.26977,0.00017,17.17266]
[1780312253181,36.94,72642.97,56.8,-0.26981,0.00017,17.17403]
[1780312254023,36.94,72642.97,56.8,-0.26981,0.00017,17.17403]
[1780312257279,36.94,72642.88,56.8,-0.26982,0.00017,17.17439]
[1780312260753,36.94,72643.11,56.8,-0.26978,0.00017,17.17308]
[1780312260764,36.94,72643.11,56.8,-0.26978,0.00017,17.17308]
[1780312260945,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261092,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261097,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261108,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261378,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261541,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261585,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261595,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261768,36.94,72642.76,56.8,-0.26984,0.00017,17.17485]
[1780312261832,36.94,72630.9,56.8,-0.27188,0.00017,17.23688]
[1780312262147,36.94,72630.9,56.8,-0.27188,0.00017,17.23688]
[1780312262196,36.94,72630.9,56.8,-0.27188,0.00017,17.23688]
[1780312262800,36.94,72622.87,56.8,-0.27328,0.00017,17.2787]
[1780312262998,36.94,72622.87,56.8,-0.27328,0.00017,17.2787]
[1780312264376,36.94,72620.4,56.8,-0.2737,0.00017,17.29153]
[1780312265790,36.94,72620.22,56.8,-0.27374,0.00017,17.29248]
[1780312265843,36.94,72620.22,56.8,-0.27374,0.00017,17.29248]
[1780312269089,36.94,72619.11,56.8,-0.27393,0.00017,17.29821]
[1780312270947,36.94,72613.75,56.8,-0.27486,0.00017,17.32593]
[1780312272785,36.94,72613.55,56.8,-0.27489,0.00017,17.32697]
[1780312272877,36.94,72611.85,56.8,-0.27519,0.00017,17.33574]
[1780312273625,36.94,72611.85,56.8,-0.27519,0.00017,17.33574]
[1780312274603,36.94,72609.33,56.8,-0.27563,0.00017,17.34873]
[1780312274657,36.94,72609.33,56.8,-0.27563,0.00017,17.34873]
[1780312274701,36.94,72609.33,56.8,-0.27563,0.00017,17.34873]
[1780312274802,36.94,72605.92,56.8,-0.27622,0.00017,17.36625]
[1780312276617,36.94,72604.14,56.8,-0.27653,0.00017,17.37543]
[1780312282820,36.94,72604.37,56.8,-0.2765,0.00017,17.37438]
[1780312284741,36.94,72603.66,56.8,-0.27662,0.00017,17.37808]
[1780312285147,36.94,72603.89,56.8,-0.27658,0.00017,17.37695]
[1780312285198,36.94,72603.89,56.8,-0.27658,0.00017,17.37695]
[1780312285206,36.94,72603.89,56.8,-0.27658,0.00017,17.37695]
[1780312285241,36.94,72603.89,56.8,-0.27658,0.00017,17.37695]
[1780312285650,36.94,72603.89,56.8,-0.27658,0.00017,17.37695]
[1780312285662,36.94,72603.89,56.8,-0.27658,0.00017,17.37695]
[1780312286602,36.94,72602.43,56.8,-0.27684,0.00017,17.38446]
[1780312291875,36.94,72601.16,56.8,-0.27706,0.00017,17.39098]
[1780312296646,36.94,72601.26,56.8,-0.27701,0.00017,17.38615]
[1780312299061,36.94,72596.3,56.8,-0.27787,0.00017,17.41148]
[1780312299913,36.94,72596.3,56.8,-0.27787,0.00017,17.41148]
[1780312302387,36.94,72591.26,56.8,-0.27875,0.00018,17.43705]
[1780312307768,36.94,72590.95,56.8,-0.2788,0.00018,17.43834]
[1780312308285,36.94,72590.88,56.8,-0.27881,0.00018,17.43864]
[1780312308374,36.94,72590.88,56.8,-0.27881,0.00018,17.43864]
[1780312308397,36.94,72590.88,56.8,-0.27881,0.00018,17.43864]
[1780312308566,36.94,72590.88,56.8,-0.27881,0.00018,17.43864]
[1780312308658,36.94,72590.88,56.8,-0.27881,0.00018,17.43864]
[1780312308799,36.94,72590.88,56.8,-0.27881,0.00018,17.43864]
[1780312308937,36.94,72590.88,56.8,-0.27881,0.00018,17.43864]
[1780312308827,36.94,72589.28,56.8,-0.27909,0.00018,17.44674]
[1780312308970,36.94,72589.28,56.8,-0.27909,0.00018,17.44674]
[1780312309144,36.94,72589.28,56.8,-0.27909,0.00018,17.44674]
[1780312309623,36.94,72580.02,56.8,-0.28071,0.00018,17.49372]
[1780312311286,36.94,72579.84,56.8,-0.28074,0.00018,17.49459]
[1780312317705,36.94,72580.59,56.8,-0.28061,0.00018,17.49094]
[1780312319249,36.94,72581.8,56.8,-0.2804,0.00018,17.48487]
[1780312320485,36.94,72582.27,56.8,-0.28032,0.00018,17.48252]
[1780312322639,36.94,72581.93,56.8,-0.28038,0.00018,17.48431]
[1780312327750,36.94,72582.7,56.8,-0.28025,0.00018,17.48034]
[1780312330605,36.94,72582.8,56.8,-0.28023,0.00018,17.47981]
[1780312330640,36.94,72582.8,56.8,-0.28023,0.00018,17.47981]
[1780312330652,36.94,72582.8,56.8,-0.28023,0.00018,17.47981]
[1780312330771,36.94,72583.55,56.8,-0.2801,0.00018,17.47598]
[1780312331703,36.94,72583.55,56.8,-0.2801,0.00018,17.47598]
[1780312332977,36.94,72590.77,56.8,-0.27883,0.00018,17.43928]
[1780312333029,36.94,72590.77,56.8,-0.27883,0.00018,17.43928]
[1780312333925,36.94,72592.27,56.8,-0.27856,0.00018,17.43159]
[1780312339801,36.94,72592.6,56.8,-0.2785,0.00018,17.4297]
[1780312344869,36.94,72595.38,56.8,-0.27801,0.00017,17.41532]
[1780312349904,36.94,72594.87,56.8,-0.27809,0.00017,17.41785]
[1780312354230,36.94,72595.72,56.8,-0.27791,0.00017,17.40912]
[1780312359975,36.94,72596.16,56.8,-0.27783,0.00017,17.40677]
[1780312364758,36.94,72596.23,56.8,-0.27781,0.00017,17.40635]
[1780312367725,36.94,72596.62,56.8,-0.27774,0.00017,17.40432]
[1780312369782,36.94,72596.44,56.8,-0.27777,0.00017,17.4052]
[1780312374759,36.94,72599.64,56.8,-0.27721,0.00017,17.38884]
[1780312381781,36.94,72599.39,56.8,-0.27726,0.00017,17.39013]
[1780312385170,36.94,72597.92,56.8,-0.27752,0.00017,17.39763]
[1780312391192,36.94,72598.06,56.8,-0.27749,0.00017,17.39689]
[1780312396227,36.94,72598.18,56.8,-0.27747,0.00017,17.39625]
[1780312398864,36.94,72598.71,56.8,-0.27738,0.00017,17.39353]
[1780312402205,36.94,72598.45,56.8,-0.27742,0.00017,17.39485]
[1780312404602,36.94,72601.01,56.8,-0.27697,0.00017,17.38174]
[1780312404943,36.94,72601.01,56.8,-0.27697,0.00017,17.38174]
[1780312408036,36.94,72602.78,56.8,-0.27667,0.00017,17.3727]
[1780312408135,36.94,72603.25,56.8,-0.27658,0.00017,17.37032]
[1780312408149,36.94,72603.25,56.8,-0.27658,0.00017,17.37032]
[1780312409140,36.94,72606.9,56.8,-0.27595,0.00017,17.3516]
[1780312409950,36.94,72612.08,56.8,-0.27505,0.00017,17.32491]
[1780312410246,36.94,72612.08,56.8,-0.27505,0.00017,17.32491]
[1780312411054,36.94,72612.78,56.8,-0.27489,0.00017,17.31704]
[1780312411524,36.94,72612.78,56.8,-0.27489,0.00017,17.31704]
[1780312411539,36.94,72613.33,56.8,-0.2748,0.00017,17.3142]
[1780312414158,36.94,72613.43,56.8,-0.27478,0.00017,17.31376]
[1780312414259,36.94,72613.43,56.8,-0.27478,0.00017,17.31377]
[1780312415398,36.94,72613.43,56.8,-0.27478,0.00017,17.31377]
[1780312415499,36.94,72613.43,56.8,-0.27478,0.00017,17.31384]
[1780312422095,36.94,72613.25,56.8,-0.27482,0.00017,17.31479]
[1780312422409,36.94,72608.61,56.8,-0.27562,0.00017,17.33872]
[1780312423973,36.94,72608.61,56.8,-0.27562,0.00017,17.33872]
[1780312429509,36.94,72606.09,56.8,-0.27607,0.00017,17.35181]
[1780312432925,36.94,72607.47,56.8,-0.27583,0.00017,17.34475]
[1780312438521,36.94,72608.15,56.8,-0.27572,0.00017,17.34153]
[1780312443784,36.94,72607.98,56.8,-0.27575,0.00017,17.34256]
[1780312444822,36.94,72607.93,56.8,-0.27576,0.00017,17.34289]
[1780312450606,36.94,72606.54,56.8,-0.27601,0.00017,17.35022]
[1780312455641,36.94,72607.11,56.8,-0.27592,0.00017,17.34744]
[1780312456501,36.94,72607.11,56.8,-0.27592,0.00017,17.34744]
[1780312456648,36.94,72607.29,56.8,-0.27589,0.00017,17.34654]
[1780312457567,36.94,72607.29,56.8,-0.27589,0.00017,17.34654]
[1780312457655,36.94,72607.22,56.8,-0.2759,0.00017,17.34687]
[1780312462696,36.94,72598.48,56.8,-0.27743,0.00017,17.39183]
[1780312465943,36.94,72597.63,56.8,-0.27757,0.00017,17.39614]
[1780312471759,36.94,72597.86,56.8,-0.27749,0.00017,17.39051]
[1780312476794,36.94,72597.48,56.8,-0.27756,0.00017,17.39238]
[1780312479016,36.94,72597.86,56.8,-0.27749,0.00017,17.39043]
[1780312484850,36.94,72599.37,56.8,-0.27723,0.00017,17.38265]
[1780312489885,36.94,72599.04,56.8,-0.27728,0.00017,17.38432]
[1780312494109,36.94,72599.0,56.8,-0.27729,0.00017,17.38452]
[1780312494728,36.94,72599.6,56.8,-0.27719,0.00017,17.38144]
[1780312495352,36.94,72600.28,56.8,-0.27706,0.00017,17.37789]
[1780312500964,36.94,72599.75,56.8,-0.27716,0.00017,17.38062]
[1780312503749,36.94,72599.61,56.8,-0.27718,0.00017,17.38134]
[1780312503785,36.94,72599.61,56.8,-0.27718,0.00017,17.38134]
[1780312504732,36.94,72597.46,56.8,-0.27756,0.00017,17.39234]
[1780312510028,36.94,72595.05,56.8,-0.27797,0.00018,17.40453]
[1780312512291,36.94,72595.54,56.8,-0.27789,0.00017,17.40199]
[1780312513104,36.94,72602.07,56.8,-0.27675,0.00017,17.36854]
[1780312513297,36.94,72602.07,56.8,-0.27675,0.00017,17.36854]
[1780312518783,36.94,72607.04,56.8,-0.27588,0.00017,17.34314]
[1780312524126,36.94,72606.09,56.8,-0.27606,0.00017,17.34824]
[1780312524443,36.94,72606.09,56.8,-0.27606,0.00017,17.34824]
[1780312525134,36.94,72606.39,56.8,-0.276,0.00017,17.34667]
[1780312527931,36.94,72606.01,56.8,-0.27607,0.00017,17.34856]
[1780312529313,36.94,72605.29,56.8,-0.27619,0.00017,17.35221]
[1780312532192,36.94,72603.1,56.8,-0.27653,0.00017,17.35906]
[1780312532410,36.94,72603.1,56.8,-0.27653,0.00017,17.35906]
[1780312532474,36.94,72602.86,56.8,-0.27658,0.00017,17.36025]
[1780312533190,36.94,72594.77,56.8,-0.27799,0.00018,17.4017]
[1780312534758,36.94,72594.77,56.8,-0.27799,0.00018,17.4017]
[1780312534832,36.94,72594.77,56.8,-0.27799,0.00018,17.4017]
[1780312540953,36.94,72588.51,56.8,-0.27908,0.00018,17.43336]
[1780312546281,36.94,72587.38,56.8,-0.27926,0.00018,17.43867]
[1780312550161,36.94,72587.47,56.8,-0.27924,0.00018,17.43802]
[1780312555667,36.93,72587.93,56.8,-0.27915,0.00018,17.43535]
[1780312556806,36.93,72588.62,56.8,-0.27902,0.00018,17.43171]
[1780312558848,36.93,72587.19,56.8,-0.27927,0.00018,17.43892]
[1780312563954,36.93,72587.76,56.8,-0.27916,0.00018,17.43562]
[1780312565687,36.93,72587.83,56.8,-0.27915,0.00018,17.4352]
[1780312571456,36.93,72588.94,56.8,-0.27894,0.00018,17.42914]
[1780312578504,36.92,72590.03,56.8,-0.27873,0.00018,17.42323]
[1780312579328,36.92,72590.03,56.8,-0.27873,0.00018,17.42323]
[1780312579421,36.92,72590.03,56.8,-0.27873,0.00018,17.42323]
[1780312579868,36.92,72592.37,56.8,-0.27832,0.00018,17.41121]
[1780312581349,36.92,72595.39,56.8,-0.27779,0.00018,17.39578]
[1780312587568,36.92,72596.73,56.8,-0.27755,0.00017,17.38878]
[1780312588766,36.92,72596.73,56.8,-0.27755,0.00017,17.38878]
[1780312589141,36.92,72596.73,56.8,-0.27755,0.00017,17.38878]
[1780312589204,36.92,72596.59,56.8,-0.27758,0.00017,17.38945]
[1780312593962,36.92,72594.82,56.8,-0.27784,0.00018,17.39382]
[1780312594063,36.92,72591.89,56.8,-0.27835,0.00018,17.40868]
[1780312599333,36.92,72592.92,56.8,-0.27816,0.00018,17.40324]
[1780312604780,36.92,72592.96,56.8,-0.27815,0.00018,17.40284]
[1780312607534,36.92,72592.73,56.8,-0.27818,0.00018,17.40389]
[1780312608256,36.92,72592.73,56.8,-0.27818,0.00018,17.40389]
[1780312607711,36.92,72592.8,56.8,-0.27817,0.00018,17.40349]
[1780312608275,36.92,72592.8,56.8,-0.27817,0.00018,17.40338]
[1780312610815,36.91,72593.3,56.8,-0.27808,0.00018,17.40078]
[1780312611106,36.91,72593.33,56.8,-0.27807,0.00018,17.40055]
[1780312616776,36.91,72592.51,56.8,-0.2782,0.00018,17.4042]
[1780312621812,36.91,72592.47,56.8,-0.27819,0.00018,17.40387]
[1780312625805,36.91,72590.71,56.8,-0.27848,0.00018,17.41253]
[1780312625906,36.9,72589.6,56.8,-0.27867,0.00018,17.41797]
[1780312629844,36.9,72594.59,56.8,-0.27779,0.00018,17.39233]
[1780312629950,36.9,72594.59,56.8,-0.27779,0.00018,17.39233]
[1780312630238,36.9,72595.17,56.8,-0.27769,0.00018,17.38933]
[1780312630876,36.9,72606.99,56.8,-0.27562,0.00017,17.32861]
[1780312631893,36.9,72606.99,56.8,-0.27562,0.00017,17.32861]
[1780312636981,36.9,72607.98,56.8,-0.27544,0.00017,17.32308]
[1780312640415,36.9,72610.01,56.8,-0.27507,0.00017,17.31238]
[1780312640433,36.9,72610.01,56.8,-0.27507,0.00017,17.31238]
[1780312640443,36.9,72610.01,56.8,-0.27507,0.00017,17.31238]
[1780312640503,36.9,72610.01,56.8,-0.27507,0.00017,17.31238]
[1780312643642,36.9,72612.54,56.8,-0.27463,0.00017,17.29919]
[1780312643958,36.9,72612.54,56.8,-0.27463,0.00017,17.29919]
[1780312649002,36.9,72612.16,56.8,-0.27469,0.00017,17.30082]
[1780312650828,36.9,72612.16,56.8,-0.27469,0.00017,17.30082]
[1780312654824,36.89,72611.65,56.8,-0.27473,0.00017,17.29882]
[1780312657445,36.89,72611.45,56.8,-0.27476,0.00017,17.29966]
[1780312657446,36.89,72611.45,56.8,-0.27476,0.00017,17.29966]
[1780312663100,36.89,72611.17,56.8,-0.27479,0.00017,17.30069]
[1780312664988,36.89,72610.79,56.8,-0.27486,0.00017,17.30258]
[1780312665184,36.89,72610.79,56.8,-0.27486,0.00017,17.30258]
[1780312665312,36.89,72612.14,56.8,-0.27462,0.00017,17.29553]
[1780312665351,36.89,72612.14,56.8,-0.27462,0.00017,17.29553]
[1780312666300,36.89,72612.14,56.8,-0.27462,0.00017,17.29553]
[1780312666303,36.89,72612.14,56.8,-0.27462,0.00017,17.29553]
[1780312666309,36.89,72612.14,56.8,-0.27462,0.00017,17.29553]
[1780312671791,36.89,72616.53,56.8,-0.27384,0.00017,17.27217]
[1780312671810,36.89,72616.53,56.8,-0.27384,0.00017,17.27217]
[1780312671827,36.89,72616.53,56.8,-0.27384,0.00017,17.27217]
[1780312677198,36.88,72619.37,56.8,-0.27332,0.00017,17.25668]
[1780312678363,36.88,72620.49,56.8,-0.27312,0.00017,17.25075]
[1780312678467,36.88,72620.49,56.8,-0.27312,0.00017,17.25075]
[1780312681647,36.88,72624.94,56.8,-0.27234,0.00017,17.22734]
[1780312681680,36.88,72624.94,56.8,-0.27234,0.00017,17.22734]
[1780312681689,36.88,72624.94,56.8,-0.27234,0.00017,17.22734]
[1780312681753,36.88,72624.94,56.8,-0.27234,0.00017,17.22734]
[1780312681887,36.88,72624.94,56.8,-0.27234,0.00017,17.22734]
[1780312681923,36.88,72624.94,56.8,-0.27234,0.00017,17.22734]
[1780312682187,36.88,72624.94,56.8,-0.27234,0.00017,17.22734]
[1780312682233,36.88,72629.44,56.8,-0.27155,0.00017,17.20369]
[1780312683283,36.88,72629.44,56.8,-0.27155,0.00017,17.20369]
[1780312683628,36.88,72631.42,56.8,-0.27121,0.00017,17.19324]
[1780312683691,36.88,72631.42,56.8,-0.27121,0.00017,17.19324]
[1780312683824,36.88,72631.42,56.8,-0.27121,0.00017,17.19324]
[1780312684343,36.88,72632.04,56.8,-0.2711,0.00017,17.18989]
[1780312684980,36.88,72632.04,56.8,-0.2711,0.00017,17.18989]
[1780312685253,36.88,72632.92,56.8,-0.27094,0.00017,17.1851]
[1780312690289,36.87,72633.82,56.8,-0.27077,0.00017,17.17993]
[1780312692316,36.87,72634.21,56.8,-0.2707,0.00017,17.1778]
[1780312695067,36.87,72635.78,56.8,-0.27042,0.00017,17.16933]
[1780312695168,36.87,72635.78,56.8,-0.27042,0.00017,17.16926]
[1780312696901,36.87,72636.52,56.8,-0.27029,0.00017,17.16522]
[1780312698147,36.87,72638.32,56.8,-0.26997,0.00017,17.15562]
[1780312703627,36.87,72641.12,56.8,-0.26946,0.00017,17.14017]
[1780312704434,36.87,72640.94,56.8,-0.2695,0.00017,17.14112]
[1780312709122,36.86,72640.63,56.8,-0.26953,0.00017,17.14229]
[1780312709178,36.86,72640.76,56.8,-0.2695,0.00017,17.14137]
[1780312714142,36.86,72634.65,56.8,-0.27051,0.00017,17.16878]
[1780312719039,36.86,72634.3,56.8,-0.27056,0.00017,17.17015]
[1780312719777,36.85,72633.79,56.8,-0.27064,0.00017,17.17268]
[1780312719855,36.85,72633.79,56.8,-0.27064,0.00017,17.17268]
[1780312720664,36.85,72634.26,56.8,-0.27056,0.00017,17.17014]
[1780312720765,36.85,72627.18,56.8,-0.27179,0.00017,17.20725]
[1780312722721,36.85,72625.88,56.8,-0.27201,0.00017,17.21398]
[1780312727994,36.85,72627.76,56.8,-0.27167,0.00017,17.20366]
[1780312729893,36.85,72628.29,56.8,-0.27157,0.00017,17.20069]
[1780312733419,36.85,72630.24,56.8,-0.27122,0.00017,17.19003]
[1780312735030,36.85,72629.34,56.8,-0.27137,0.00017,17.19474]
[1780312735033,36.85,72629.34,56.8,-0.27137,0.00017,17.19474]
[1780312736088,36.85,72627.45,56.8,-0.27169,0.00017,17.20444]
[1780312741097,36.84,72626.28,56.8,-0.27189,0.00017,17.21027]
[1780312746116,36.84,72626.67,56.8,-0.27181,0.00017,17.20786]
[1780312746120,36.84,72626.67,56.8,-0.27181,0.00017,17.20786]
[1780312747231,36.84,72627.06,56.8,-0.27174,0.00017,17.20568]
[1780312747244,36.84,72627.06,56.8,-0.27174,0.00017,17.20568]
[1780312747269,36.84,72627.06,56.8,-0.27174,0.00017,17.20568]
[1780312750151,36.84,72629.75,56.8,-0.27127,0.00017,17.19143]
[1780312755746,36.84,72630.0,56.8,-0.2712,0.00017,17.18951]
[1780312760786,36.83,72629.55,56.8,-0.27127,0.00017,17.19138]
[1780312765821,36.83,72630.0,56.8,-0.27117,0.00017,17.18853]
[1780312770024,36.83,72630.12,56.8,-0.27114,0.00017,17.1875]
[1780312770428,36.83,72630.12,56.8,-0.27114,0.00017,17.1875]
[1780312770432,36.83,72630.19,56.8,-0.27112,0.00017,17.18703]
[1780312770454,36.83,72630.19,56.8,-0.27112,0.00017,17.18703]
[1780312772481,36.83,72634.16,56.8,-0.2704,0.00017,17.16174]
[1780312772870,36.83,72634.24,56.8,-0.27038,0.00017,17.16123]
[1780312774175,36.83,72634.24,56.8,-0.27038,0.00017,17.16123]
[1780312774235,36.82,72635.2,56.8,-0.2702,0.00017,17.15589]
[1780312777800,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312777806,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312777868,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312778148,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312778232,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312778234,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312778280,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312778305,36.82,72635.97,56.8,-0.27007,0.00017,17.15169]
[1780312778419,36.82,72636.32,56.8,-0.27,0.00017,17.14966]
[1780312778777,36.82,72636.32,56.8,-0.27,0.00017,17.14966]
[1780312778911,36.82,72645.06,56.8,-0.26849,0.00017,17.10351]
[1780312779651,36.82,72645.06,56.8,-0.26849,0.00017,17.10351]
[1780312781720,36.82,72646.62,56.8,-0.26821,0.00017,17.09496]
[1780312786968,36.82,72646.82,56.8,-0.26816,0.00017,17.09354]
[1780312788264,36.82,72646.82,56.8,-0.26816,0.00017,17.09354]
[1780312788480,36.82,72646.71,56.8,-0.26818,0.00017,17.09398]
[1780312789208,36.82,72646.64,56.8,-0.26819,0.00017,17.09425]
[1780312793998,36.82,72646.61,56.8,-0.26818,0.00017,17.09411]
[1780312794002,36.82,72646.61,56.8,-0.26818,0.00017,17.09411]
[1780312796772,36.81,72643.75,56.8,-0.26867,0.00017,17.10892]
[1780312798481,36.81,72643.83,56.8,-0.26864,0.00017,17.10804]
[1780312799983,36.81,72644.88,56.8,-0.26845,0.00017,17.10233]
[1780312800116,36.81,72644.88,56.8,-0.26845,0.00017,17.10233]
[1780312803421,36.81,72653.87,56.8,-0.26689,0.00017,17.05413]
[1780312803638,36.81,72654.95,56.8,-0.2667,0.00017,17.04824]
[1780312805025,36.81,72654.92,56.8,-0.2667,0.00017,17.04826]
[1780312805346,36.81,72654.92,56.8,-0.2667,0.00017,17.04826]
[1780312808134,36.8,72660.51,56.8,-0.26573,0.00017,17.01805]
[1780312808880,36.8,72660.04,56.8,-0.2658,0.00017,17.02045]
[1780312808881,36.8,72660.04,56.8,-0.2658,0.00017,17.02045]
[1780312809320,36.8,72660.04,56.8,-0.2658,0.00017,17.02045]
[1780312809323,36.8,72660.04,56.8,-0.2658,0.00017,17.02045]
[1780312809371,36.8,72650.54,56.8,-0.26743,0.00017,17.07096]
[1780312809550,36.8,72650.54,56.8,-0.26743,0.00017,17.07096]
[1780312809669,36.8,72650.54,56.8,-0.26743,0.00017,17.07096]
[1780312810606,36.8,72648.43,56.8,-0.26779,0.00017,17.08201]
[1780312811676,36.8,72648.29,56.8,-0.26781,0.00017,17.08258]
[1780312814895,36.8,72648.77,56.8,-0.26771,0.00017,17.07953]
[1780312815458,36.8,72648.77,56.8,-0.26771,0.00017,17.07953]
[1780312823555,36.79,72648.56,56.8,-0.26771,0.00017,17.07925]
[1780312827573,36.79,72648.09,56.8,-0.26777,0.00017,17.08114]
[1780312831257,36.78,72646.66,56.8,-0.268,0.00017,17.08826]
[1780312831259,36.78,72646.66,56.8,-0.268,0.00017,17.08826]
[1780312832145,36.78,72645.34,56.8,-0.26819,0.00017,17.09074]
[1780312832257,36.78,72645.34,56.8,-0.26819,0.00017,17.09074]
[1780312832456,36.78,72636.79,56.8,-0.26966,0.00017,17.13582]
[1780312832609,36.78,72636.79,56.8,-0.26966,0.00017,17.13582]
[1780312832679,36.78,72636.79,56.8,-0.26966,0.00017,17.13582]
[1780312833428,36.78,72627.7,56.8,-0.27123,0.00017,17.18355]
[1780312836349,36.78,72626.8,56.8,-0.27138,0.00017,17.18792]
[1780312836624,36.78,72626.79,56.8,-0.27138,0.00017,17.18779]
[1780312837325,36.78,72626.93,56.8,-0.27135,0.00017,17.18691]
[1780312839041,36.78,72626.43,56.8,-0.27143,0.00017,17.18939]
[1780312839696,36.77,72626.69,56.8,-0.27138,0.00017,17.18787]
[1780312845380,36.77,72627.73,56.8,-0.27117,0.00017,17.18157]
[1780312846682,36.77,72628.14,56.8,-0.2711,0.00017,17.17927]
[1780312847394,36.77,72628.17,56.8,-0.27109,0.00017,17.17899]
[1780312850075,36.77,72631.21,56.8,-0.27055,0.00017,17.16275]
[1780312853576,36.76,72634.26,56.8,-0.27001,0.00017,17.14627]
[1780312854070,36.76,72634.26,56.8,-0.27001,0.00017,17.14627]
[1780312856711,36.76,72635.24,56.8,-0.26983,0.00017,17.14085]
[1780312857464,36.76,72635.03,56.8,-0.26986,0.00017,17.14187]
[1780312858534,36.76,72635.04,56.8,-0.26986,0.00017,17.14172]
[1780312862807,36.76,72634.28,56.8,-0.26998,0.00017,17.14522]
[1780312865530,36.76,72626.91,56.8,-0.27124,0.00017,17.1837]
[1780312865532,36.76,72626.91,56.8,-0.27124,0.00017,17.1837]
[1780312867459,36.75,72626.92,56.8,-0.27124,0.00017,17.18341]
[1780312867765,36.75,72626.92,56.8,-0.27124,0.00017,17.18341]
[1780312870467,36.75,72626.81,56.8,-0.27125,0.00017,17.18398]
[1780312870500,36.75,72626.81,56.8,-0.27125,0.00017,17.18398]
[1780312871516,36.75,72626.98,56.8,-0.27121,0.00017,17.18272]
[1780312871893,36.75,72626.6,56.8,-0.27128,0.00017,17.18472]
[1780312874062,36.75,72620.01,56.8,-0.27242,0.00017,17.21906]
[1780312874460,36.75,72620.01,56.8,-0.27242,0.00017,17.21906]
[1780312874989,36.75,72619.71,56.8,-0.27247,0.00017,17.22043]
[1780312880627,36.75,72615.69,56.8,-0.27315,0.00017,17.24098]
[1780312882175,36.75,72615.69,56.8,-0.27315,0.00017,17.24098]
[1780312883928,36.75,72615.41,56.8,-0.27319,0.00017,17.24221]
[1780312884062,36.75,72615.41,56.8,-0.27319,0.00017,17.24221]
[1780312884325,36.75,72615.41,56.8,-0.27319,0.00017,17.24221]
[1780312884540,36.75,72615.41,56.8,-0.27319,0.00017,17.24221]
[1780312884498,36.75,72614.63,56.8,-0.27333,0.00017,17.24622]
[1780312884583,36.75,72614.63,56.8,-0.27333,0.00017,17.24622]
[1780312884587,36.75,72614.63,56.8,-0.27333,0.00017,17.24622]
[1780312884758,36.75,72614.63,56.8,-0.27333,0.00017,17.24622]
[1780312884884,36.75,72614.63,56.8,-0.27333,0.00017,17.24622]
[1780312885307,36.75,72614.63,56.8,-0.27333,0.00017,17.24622]
[1780312885544,36.74,72591.78,56.8,-0.27733,0.00018,17.36452]
[1780312886104,36.74,72591.78,56.8,-0.27733,0.00018,17.36452]
[1780312886436,36.74,72579.76,56.8,-0.27944,0.00018,17.426]
[1780312888531,36.74,72579.95,56.8,-0.27941,0.00018,17.42503]
[1780312889786,36.74,72582.03,56.8,-0.27903,0.00018,17.41404]
[1780312889895,36.74,72582.03,56.8,-0.27903,0.00018,17.41404]
[1780312890101,36.74,72582.03,56.8,-0.27903,0.00018,17.41404]
[1780312890802,36.74,72582.89,56.8,-0.27888,0.00018,17.40964]
[1780312891485,36.74,72582.89,56.8,-0.27888,0.00018,17.40964]
[1780312892867,36.74,72589.83,56.8,-0.27761,0.00018,17.36938]
[1780312893559,36.74,72589.98,56.8,-0.27758,0.00018,17.36861]
[1780312897284,36.74,72589.99,56.8,-0.27757,0.00018,17.36819]
[1780312897300,36.74,72589.99,56.8,-0.27757,0.00018,17.36819]
[1780312901356,36.73,72595.88,56.8,-0.27652,0.00018,17.33759]
[1780312902785,36.73,72603.74,56.8,-0.27514,0.00018,17.2967]
[1780312905241,36.73,72605.16,56.8,-0.27489,0.00018,17.28928]
[1780312905243,36.73,72605.16,56.8,-0.27489,0.00018,17.28928]
[1780312905245,36.73,72605.16,56.8,-0.27489,0.00018,17.28928]
[1780312910305,36.73,72606.71,56.8,-0.27461,0.00018,17.28112]
[1780312915876,36.73,72606.98,56.8,-0.27456,0.00018,17.27963]
[1780312918106,36.73,72607.12,56.8,-0.27454,0.00018,17.27889]
[1780312918295,36.73,72607.12,56.8,-0.27454,0.00018,17.27889]
[1780312918301,36.73,72606.94,56.8,-0.27457,0.00018,17.2798]
[1780312923933,36.73,72611.48,56.8,-0.27376,0.00017,17.25581]
[1780312925611,36.73,72610.78,56.8,-0.27388,0.00017,17.2594]
[1780312929038,36.73,72613.85,56.8,-0.27334,0.00017,17.24322]
[1780312930639,36.73,72612.24,56.8,-0.27362,0.00017,17.25153]
[1780312935708,36.73,72611.74,56.8,-0.2737,0.00017,17.25385]
[1780312941056,36.72,72612.49,56.8,-0.27355,0.00017,17.24956]
[1780312942693,36.72,72612.6,56.8,-0.27353,0.00017,17.24893]
[1780312942810,36.72,72612.6,56.8,-0.27353,0.00017,17.24893]
[1780312942862,36.72,72612.6,56.8,-0.27353,0.00017,17.24893]
[1780312943342,36.72,72612.6,56.8,-0.27353,0.00017,17.24893]
[1780312943375,36.72,72618.98,56.8,-0.27241,0.00017,17.21544]
[1780312943879,36.72,72618.98,56.8,-0.27241,0.00017,17.21544]
[1780312944078,36.72,72623.57,56.8,-0.27161,0.00017,17.19136]
[1780312945785,36.72,72625.55,56.8,-0.27127,0.00017,17.18089]
[1780312950360,36.72,72626.82,56.8,-0.27104,0.00017,17.17409]
[1780312953290,36.72,72626.49,56.8,-0.27106,0.00017,17.17142]
[1780312953304,36.72,72626.49,56.8,-0.27106,0.00017,17.17142]
[1780312953503,36.72,72626.49,56.8,-0.27106,0.00017,17.17142]
[1780312959609,36.72,72626.65,56.8,-0.27103,0.00017,17.17048]
[1780312964274,36.72,72628.31,56.8,-0.27074,0.00017,17.16169]
[1780312969555,36.72,72628.41,56.8,-0.27072,0.00017,17.16112]
[1780312974289,36.72,72629.34,56.8,-0.27056,0.00017,17.15621]
[1780312978537,36.72,72629.8,56.8,-0.27048,0.00017,17.15378]
[1780312978591,36.72,72629.8,56.8,-0.27048,0.00017,17.15378]
[1780312980064,36.72,72631.88,56.8,-0.27012,0.00017,17.14277]
[1780312983938,36.72,72631.38,56.8,-0.2702,0.00017,17.14532]
[1780312984722,36.72,72628.94,56.8,-0.27062,0.00017,17.15816]
[1780312986792,36.72,72628.8,56.8,-0.27065,0.00017,17.15883]
[1780312987173,36.72,72628.8,56.8,-0.27065,0.00017,17.15883]
[1780312987294,36.72,72628.8,56.8,-0.27065,0.00017,17.15883]
[1780312987371,36.72,72628.8,56.8,-0.27065,0.00017,17.15883]
[1780312987520,36.72,72628.8,56.8,-0.27065,0.00017,17.15883]
[1780312987538,36.72,72628.8,56.8,-0.27065,0.00017,17.15883]
[1780312987652,36.72,72624.24,56.8,-0.27144,0.00017,17.1828]
[1780312987684,36.72,72624.24,56.8,-0.27144,0.00017,17.1828]
[1780312987772,36.72,72624.24,56.8,-0.27144,0.00017,17.1828]
[1780312987778,36.72,72624.24,56.8,-0.27144,0.00017,17.1828]
[1780312988149,36.72,72624.24,56.8,-0.27144,0.00017,17.1828]
[1780312988281,36.72,72624.24,56.8,-0.27144,0.00017,17.1828]
[1780312988391,36.72,72609.82,56.8,-0.27396,0.00018,17.25829]
[1780312989873,36.72,72608.76,56.8,-0.27414,0.00018,17.26374]
[1780312990899,36.72,72608.7,56.8,-0.27415,0.00018,17.26397]
[1780312996447,36.71,72610.17,56.8,-0.27388,0.00018,17.25589]
[1780312998333,36.71,72610.19,56.8,-0.27387,0.00018,17.25572]
[1780312998461,36.71,72610.05,56.8,-0.27389,0.00018,17.25638]
[1780313003665,36.71,72609.8,56.8,-0.27393,0.00018,17.25739]
[1780313006942,36.71,72609.8,56.8,-0.27393,0.00018,17.25732]
[1780313012560,36.71,72610.18,56.8,-0.27381,0.00018,17.2504]
[1780313015360,36.71,72613.97,56.8,-0.27314,0.00017,17.23051]
[1780313015395,36.71,72613.97,56.8,-0.27314,0.00017,17.23051]
[1780313015407,36.71,72613.97,56.8,-0.27314,0.00017,17.23051]
[1780313015457,36.71,72613.97,56.8,-0.27314,0.00017,17.23051]
[1780313017472,36.71,72623.43,56.8,-0.27149,0.00017,17.18085]
[1780313017473,36.71,72623.43,56.8,-0.27149,0.00017,17.18085]
[1780313019200,36.71,72625.11,56.8,-0.27119,0.00017,17.17198]
[1780313019660,36.71,72625.11,56.8,-0.27119,0.00017,17.17198]
[1780313019826,36.71,72625.28,56.8,-0.27116,0.00017,17.17104]
[1780313025651,36.71,72625.47,56.8,-0.27113,0.00017,17.17016]
[1780313025790,36.71,72625.47,56.8,-0.27113,0.00017,17.17016]
[1780313031693,36.71,72628.42,56.8,-0.27062,0.00017,17.15478]
[1780313036898,36.71,72629.04,56.8,-0.27052,0.00017,17.15166]
[1780313036906,36.71,72629.04,56.8,-0.27052,0.00017,17.15166]
[1780313040486,36.71,72628.72,56.8,-0.27058,0.00017,17.15337]
[1780313040611,36.71,72628.72,56.8,-0.27058,0.00017,17.15337]
[1780313042208,36.71,72615.99,56.8,-0.2728,0.00017,17.22024]
[1780313043576,36.71,72615.99,56.8,-0.2728,0.00017,17.22024]
[1780313044070,36.71,72613.76,56.8,-0.27318,0.00017,17.23182]
[1780313044458,36.71,72613.76,56.8,-0.27318,0.00017,17.23182]
[1780313044488,36.71,72612.97,56.8,-0.27332,0.00017,17.2359]
[1780313049048,36.71,72607.49,56.8,-0.27427,0.00018,17.26434]
[1780313054920,36.71,72606.2,56.8,-0.27449,0.00018,17.27068]
[1780313060015,36.7,72606.31,56.8,-0.27446,0.00018,17.26972]
[1780313065823,36.7,72606.92,56.8,-0.27434,0.00018,17.26622]
[1780313065900,36.7,72606.92,56.8,-0.27434,0.00018,17.26622]
[1780313070966,36.7,72610.24,56.8,-0.27375,0.00018,17.24856]
[1780313076001,36.7,72604.54,56.8,-0.2747,0.00018,17.2736]
[1780313079374,36.7,72605.34,56.8,-0.27455,0.00018,17.2693]
[1780313085064,36.69,72606.0,56.8,-0.27442,0.00018,17.26537]
[1780313090099,36.69,72607.33,56.8,-0.27418,0.00018,17.25813]
[1780313090762,36.69,72607.33,56.8,-0.27418,0.00018,17.25813]
[1780313090981,36.69,72607.33,56.8,-0.27418,0.00018,17.25813]
[1780313091082,36.69,72607.33,56.8,-0.27418,0.00018,17.25808]
[1780313096141,36.69,72605.52,56.8,-0.27448,0.00018,17.26718]
[1780313101176,36.69,72604.94,56.8,-0.27457,0.00018,17.26985]
[1780313106212,36.68,72609.23,56.8,-0.27381,0.00018,17.24717]
[1780313112253,36.68,72609.93,56.8,-0.27368,0.00018,17.24326]
[1780313117289,36.68,72609.98,56.8,-0.27367,0.00018,17.2428]
[1780313120266,36.68,72609.69,56.8,-0.27371,0.00018,17.24422]
[1780313120733,36.68,72609.71,56.8,-0.27371,0.00018,17.24403]
[1780313122457,36.68,72604.94,56.8,-0.27454,0.00018,17.2689]
[1780313122470,36.68,72604.94,56.8,-0.27454,0.00018,17.2689]
[1780313122479,36.68,72604.94,56.8,-0.27454,0.00018,17.2689]
[1780313122552,36.68,72604.94,56.8,-0.27454,0.00018,17.2689]
[1780313122622,36.68,72604.94,56.8,-0.27454,0.00018,17.2689]
[1780313122628,36.68,72604.94,56.8,-0.27454,0.00018,17.2689]
[1780313124340,36.68,72594.04,56.8,-0.27646,0.00018,17.32535]
[1780313129376,36.68,72593.15,56.8,-0.2766,0.00018,17.32955]
[1780313133232,36.68,72592.49,56.8,-0.27667,0.00018,17.32838]
[1780313133969,36.67,72592.06,56.8,-0.27675,0.00018,17.33052]
[1780313134790,36.67,72592.06,56.8,-0.27675,0.00018,17.33052]
[1780313136188,36.67,72592.43,56.8,-0.27667,0.00018,17.32842]
[1780313136425,36.67,72592.25,56.8,-0.2767,0.00018,17.32929]
[1780313137986,36.67,72592.39,56.8,-0.27668,0.00018,17.32851]
[1780313137989,36.67,72592.39,56.8,-0.27668,0.00018,17.32851]
[1780313138607,36.67,72592.39,56.8,-0.27668,0.00018,17.32851]
[1780313138608,36.67,72592.39,56.8,-0.27668,0.00018,17.32851]
[1780313138953,36.67,72588.32,56.8,-0.2774,0.00018,17.34953]
[1780313139029,36.67,72588.32,56.8,-0.2774,0.00018,17.34953]
[1780313139056,36.67,72588.32,56.8,-0.2774,0.00018,17.34953]
[1780313139348,36.67,72588.32,56.8,-0.2774,0.00018,17.34953]
[1780313140281,36.67,72584.13,56.8,-0.27813,0.00018,17.37109]
[1780313141708,36.67,72583.27,56.8,-0.27829,0.00018,17.37548]
[1780313145690,36.67,72581.61,56.8,-0.27857,0.00018,17.38382]
[1780313146491,36.67,72581.65,56.8,-0.27856,0.00018,17.38356]
[1780313149196,36.67,72581.96,56.8,-0.2785,0.00018,17.38181]
[1780313149565,36.67,72581.96,56.8,-0.2785,0.00018,17.38181]
[1780313149666,36.67,72580.8,56.8,-0.27871,0.00018,17.38775]
[1780313155558,36.67,72579.2,56.8,-0.27898,0.00018,17.39574]
[1780313160593,36.67,72579.32,56.8,-0.27896,0.00018,17.39493]
[1780313165627,36.67,72579.29,56.8,-0.27895,0.00018,17.39487]
[1780313169008,36.67,72579.58,56.8,-0.2789,0.00018,17.39326]
[1780313169408,36.67,72579.58,56.8,-0.2789,0.00018,17.39326]
[1780313169538,36.67,72579.58,56.8,-0.2789,0.00018,17.39326]
[1780313169605,36.67,72579.58,56.8,-0.2789,0.00018,17.39326]
[1780313169725,36.67,72579.58,56.8,-0.2789,0.00018,17.39326]
[1780313170120,36.66,72577.19,56.8,-0.27932,0.00018,17.40548]
[1780313172918,36.66,72573.95,56.8,-0.27989,0.00018,17.42203]
[1780313177198,36.67,72573.85,56.8,-0.27991,0.00018,17.42261]
[1780313178309,36.67,72573.82,56.8,-0.27992,0.00018,17.42279]
[1780313179234,36.67,72573.58,56.8,-0.27996,0.00018,17.42401]
[1780313179844,36.67,72573.58,56.8,-0.27996,0.00018,17.42401]
[1780313183680,36.66,72577.0,56.8,-0.27935,0.00018,17.40632]
[1780313184947,36.66,72579.5,56.8,-0.2789,0.00018,17.3934]
[1780313185198,36.66,72579.5,56.8,-0.2789,0.00018,17.3934]
[1780313185642,36.66,72579.5,56.8,-0.2789,0.00018,17.3934]
[1780313186440,36.66,72579.47,56.8,-0.27891,0.00018,17.39352]
[1780313186887,36.66,72579.24,56.8,-0.27895,0.00018,17.39464]
[1780313186946,36.66,72579.24,56.8,-0.27895,0.00018,17.39464]
[1780313188802,36.66,72578.87,56.8,-0.27901,0.00018,17.39648]
[1780313188804,36.66,72578.87,56.8,-0.27901,0.00018,17.39648]
[1780313188859,36.66,72578.87,56.8,-0.27901,0.00018,17.39648]
[1780313191417,36.66,72580.33,56.8,-0.27875,0.00018,17.3888]
[1780313196366,36.66,72582.74,56.8,-0.27828,0.00018,17.37189]
[1780313196458,36.66,72582.74,56.8,-0.27828,0.00018,17.37189]
[1780313196848,36.66,72582.49,56.8,-0.27832,0.00018,17.37313]
[1780313201883,36.66,72581.12,56.8,-0.27856,0.00018,17.37994]
[1780313206917,36.66,72581.33,56.8,-0.27851,0.00018,17.37859]
[1780313211181,36.66,72581.05,56.8,-0.27855,0.00018,17.37987]
[1780313211282,36.66,72581.1,56.8,-0.27854,0.00018,17.37955]
[1780313213686,36.65,72581.82,56.8,-0.27841,0.00018,17.37576]
[1780313215795,36.65,72582.87,56.8,-0.27823,0.00018,17.37032]
[1780313219137,36.65,72580.82,56.8,-0.27858,0.00018,17.38069]
[1780313221196,36.65,72581.71,56.8,-0.27842,0.00018,17.37602]
[1780313221201,36.65,72581.71,56.8,-0.27842,0.00018,17.37602]
[1780313221224,36.65,72581.71,56.8,-0.27842,0.00018,17.37602]
[1780313221303,36.65,72581.71,56.8,-0.27842,0.00018,17.37602]
[1780313221614,36.65,72581.71,56.8,-0.27842,0.00018,17.37602]
[1780313221686,36.65,72581.78,56.8,-0.27841,0.00018,17.37556]
[1780313222604,36.65,72581.78,56.8,-0.27841,0.00018,17.37556]
[1780313222661,36.65,72581.78,56.8,-0.27841,0.00018,17.37556]
[1780313224760,36.65,72588.87,56.8,-0.27715,0.00018,17.33896]
[1780313225642,36.65,72593.49,56.8,-0.27634,0.00018,17.31506]
[1780313227701,36.65,72594.2,56.8,-0.27621,0.00018,17.3114]
[1780313233105,36.65,72592.95,56.8,-0.27643,0.00018,17.31788]
[1780313236964,36.65,72593.22,56.8,-0.27639,0.00018,17.3165]
[1780313236971,36.65,72593.22,56.8,-0.27639,0.00018,17.3165]
[1780313239012,36.65,72599.68,56.8,-0.27525,0.00018,17.28298]
[1780313239037,36.65,72599.68,56.8,-0.27525,0.00018,17.28298]
[1780313245190,36.65,72598.35,56.8,-0.27548,0.00018,17.28989]
[1780313246117,36.65,72598.35,56.8,-0.27548,0.00018,17.28989]
[1780313251232,36.65,72590.97,56.8,-0.27674,0.00018,17.32374]
[1780313252575,36.65,72590.97,56.8,-0.27674,0.00018,17.32374]
[1780313252677,36.65,72591.27,56.8,-0.27669,0.00018,17.32212]
[1780313253149,36.65,72591.27,56.8,-0.27669,0.00018,17.32212]
[1780313253619,36.65,72591.27,56.8,-0.27669,0.00018,17.32212]
[1780313253631,36.65,72584.73,56.8,-0.27784,0.00018,17.35587]
[1780313259289,36.65,72583.51,56.8,-0.27805,0.00018,17.362]
[1780313262288,36.65,72583.9,56.8,-0.27798,0.00018,17.35996]
[1780313262310,36.65,72584.01,56.8,-0.27796,0.00018,17.35933]
[1780313262940,36.65,72584.01,56.8,-0.27796,0.00018,17.35933]
[1780313268352,36.65,72584.46,56.8,-0.27788,0.00018,17.35691]
[1780313271147,36.65,72586.0,56.8,-0.27761,0.00018,17.34895]
[1780313272451,36.65,72586.85,56.8,-0.27746,0.00018,17.34455]
[1780313272531,36.65,72587.91,56.8,-0.27727,0.00018,17.33908]
[1780313278422,36.65,72591.52,56.8,-0.27663,0.00018,17.32042]
[1780313283457,36.65,72590.11,56.8,-0.27688,0.00018,17.32774]
[1780313288492,36.65,72591.16,56.8,-0.2767,0.00018,17.32233]
[1780313293527,36.65,72591.0,56.8,-0.27673,0.00018,17.3232]
[1780313298562,36.65,72590.64,56.8,-0.27679,0.00018,17.32512]
[1780313303689,36.65,72590.42,56.8,-0.27683,0.00018,17.3263]
[1780313309639,36.65,72590.15,56.8,-0.27688,0.00018,17.32774]
[1780313314675,36.65,72591.36,56.8,-0.27663,0.00018,17.31721]
[1780313319711,36.65,72590.61,56.8,-0.27677,0.00018,17.32116]
[1780313324744,36.65,72590.44,56.8,-0.2768,0.00018,17.3221]
[1780313329780,36.65,72590.81,56.8,-0.27674,0.00018,17.32026]
[1780313334816,36.65,72590.74,56.8,-0.27675,0.00018,17.32071]
[1780313339852,36.65,72591.03,56.8,-0.2767,0.00018,17.31928]
[1780313345004,36.65,72591.74,56.8,-0.27658,0.00018,17.31569]
[1780313354957,36.65,72593.54,56.8,-0.27627,0.00018,17.30666]
[1780313359992,36.66,72593.19,56.8,-0.27634,0.00018,17.30861]
[1780313365027,36.66,72593.48,56.8,-0.27629,0.00018,17.30725]
[1780313368688,36.66,72593.48,56.8,-0.27629,0.00018,17.3073]
[1780313368776,36.66,72593.48,56.8,-0.27629,0.00018,17.3073]
[1780313368974,36.66,72593.48,56.8,-0.2763,0.00018,17.30736]
[1780313371686,36.66,72595.51,56.8,-0.27594,0.00018,17.29686]
[1780313371993,36.66,72595.51,56.8,-0.27594,0.00018,17.29686]
[1780313371783,36.66,72594.75,56.8,-0.27604,0.00018,17.29653]
[1780313376946,36.66,72593.62,56.8,-0.27624,0.00018,17.30253]
[1780313383153,36.66,72593.38,56.8,-0.2763,0.00018,17.30412]
[1780313388188,36.66,72593.07,56.8,-0.27636,0.00018,17.30594]
[1780313390094,36.66,72593.03,56.8,-0.27637,0.00018,17.30619]
[1780313392147,36.66,72591.86,56.8,-0.27658,0.00018,17.31232]
[1780313398258,36.66,72586.61,56.8,-0.2775,0.00018,17.33949]
[1780313403293,36.66,72586.7,56.8,-0.27749,0.00018,17.33904]
[1780313408027,36.66,72586.64,56.8,-0.2775,0.00018,17.33936]
[1780313409020,36.66,72586.64,56.8,-0.2775,0.00018,17.33936]
[1780313412625,36.66,72586.7,56.8,-0.27749,0.00018,17.33906]
[1780313412639,36.66,72586.7,56.8,-0.27749,0.00018,17.33906]
[1780313412705,36.66,72586.7,56.8,-0.27749,0.00018,17.33906]
[1780313412723,36.66,72586.7,56.8,-0.27749,0.00018,17.33906]
[1780313413363,36.66,72579.57,56.8,-0.27875,0.00018,17.37575]
[1780313415626,36.66,72576.76,56.8,-0.27925,0.00018,17.39014]
[1780313415770,36.66,72576.76,56.8,-0.27925,0.00018,17.39014]
[1780313423720,36.66,72576.73,56.8,-0.27925,0.00018,17.39022]
[1780313423730,36.66,72576.73,56.8,-0.27925,0.00018,17.39022]
[1780313423768,36.66,72576.73,56.8,-0.27925,0.00018,17.39022]
[1780313423791,36.66,72576.73,56.8,-0.27925,0.00018,17.39022]
[1780313423862,36.66,72576.73,56.8,-0.27925,0.00018,17.39022]
[1780313424024,36.66,72576.9,56.8,-0.27922,0.00018,17.38939]
[1780313424105,36.66,72576.9,56.8,-0.27922,0.00018,17.38939]
[1780313424440,36.66,72570.52,56.8,-0.28035,0.00018,17.42203]
[1780313429475,36.66,72568.93,56.8,-0.28064,0.00018,17.43028]
[1780313434510,36.66,72568.98,56.8,-0.2806,0.00018,17.42579]
[1780313435253,36.66,72568.98,56.8,-0.2806,0.00018,17.42579]
[1780313435518,36.66,72569.26,56.8,-0.28055,0.00018,17.42437]
[1780313440291,36.66,72569.8,56.8,-0.28045,0.00018,17.42151]
[1780313442257,36.66,72567.56,56.8,-0.28085,0.00018,17.43291]
[1780313442966,36.66,72567.56,56.8,-0.28085,0.00018,17.43291]
[1780313445854,36.66,72566.83,56.8,-0.28098,0.00018,17.43662]
[1780313446779,36.66,72565.09,56.8,-0.28129,0.00018,17.44546]
[1780313447936,36.66,72565.09,56.8,-0.28129,0.00018,17.44544]
[1780313451760,36.66,72565.65,56.8,-0.28119,0.00018,17.44255]
[1780313452632,36.66,72565.65,56.8,-0.28118,0.00018,17.4425]
[1780313458272,36.66,72565.59,56.8,-0.28119,0.00018,17.44272]
[1780313458430,36.66,72565.59,56.8,-0.28119,0.00018,17.44272]
[1780313461229,36.66,72569.44,56.8,-0.2805,0.00018,17.42299]
[1780313461520,36.66,72569.44,56.8,-0.2805,0.00018,17.42299]
[1780313461769,36.66,72569.44,56.8,-0.2805,0.00018,17.42299]
[1780313462658,36.66,72570.47,56.8,-0.28032,0.00018,17.41771]
[1780313467369,36.66,72567.58,56.8,-0.28083,0.00018,17.43241]
[1780313470469,36.66,72568.74,56.8,-0.28062,0.00018,17.42639]
[1780313472569,36.66,72569.02,56.8,-0.28057,0.00018,17.42493]
[1780313472639,36.66,72569.02,56.8,-0.28057,0.00018,17.42493]
[1780313473011,36.66,72569.02,56.8,-0.28057,0.00018,17.42493]
[1780313473163,36.66,72568.74,56.8,-0.28062,0.00018,17.42627]
[1780313474684,36.66,72568.8,56.8,-0.28061,0.00018,17.4259]
[1780313475202,36.66,72568.23,56.8,-0.2807,0.00018,17.42875]
[1780313477799,36.66,72568.48,56.8,-0.28065,0.00018,17.42723]
[1780313483863,36.65,72569.43,56.8,-0.28046,0.00018,17.42165]
[1780313485750,36.65,72569.61,56.8,-0.28042,0.00018,17.42049]
[1780313485754,36.65,72569.61,56.8,-0.28042,0.00018,17.42049]
[1780313485757,36.65,72569.61,56.8,-0.28042,0.00018,17.42049]
[1780313485853,36.65,72569.61,56.8,-0.28042,0.00018,17.42049]
[1780313485873,36.65,72570.13,56.8,-0.28032,0.00018,17.41772]
[1780313487090,36.65,72570.13,56.8,-0.28032,0.00018,17.41772]
[1780313489305,36.65,72572.71,56.8,-0.27985,0.00018,17.40414]
[1780313490929,36.65,72572.85,56.8,-0.27982,0.00018,17.40327]
[1780313490929,36.65,72572.85,56.8,-0.27982,0.00018,17.40327]
[1780313490937,36.65,72572.85,56.8,-0.27982,0.00018,17.40327]
[1780313491071,36.65,72572.85,56.8,-0.27982,0.00018,17.40327]
[1780313491075,36.65,72572.85,56.8,-0.27982,0.00018,17.40327]
[1780313491092,36.65,72569.93,56.8,-0.2803,0.00018,17.41373]
[1780313491166,36.65,72569.93,56.8,-0.2803,0.00018,17.41373]
[1780313492098,36.65,72569.93,56.8,-0.2803,0.00018,17.41373]
[1780313492083,36.64,72560.08,56.8,-0.28205,0.00018,17.46378]
[1780313497958,36.64,72560.29,56.8,-0.28198,0.00018,17.4618]
[1780313503116,36.63,72561.59,56.8,-0.28173,0.00018,17.4546]
[1780313507207,36.63,72559.64,56.8,-0.28205,0.00018,17.46379]
[1780313513063,36.62,72557.75,56.8,-0.28236,0.00018,17.47243]
[1780313514934,36.62,72557.76,56.8,-0.28235,0.00018,17.47222]
[1780313520112,36.62,72557.09,56.8,-0.28244,0.00018,17.47467]
[1780313520391,36.62,72557.09,56.8,-0.28244,0.00018,17.47467]
[1780313521994,36.62,72552.88,56.8,-0.28319,0.00018,17.49584]
[1780313522139,36.62,72552.88,56.8,-0.28319,0.00018,17.49584]
[1780313522170,36.62,72552.88,56.8,-0.28319,0.00018,17.49584]
[1780313522184,36.62,72552.88,56.8,-0.28319,0.00018,17.49584]
[1780313522173,36.61,72556.5,56.8,-0.28253,0.00018,17.47732]
[1780313522574,36.61,72556.5,56.8,-0.28253,0.00018,17.47732]
[1780313522756,36.61,72556.5,56.8,-0.28253,0.00018,17.47732]
[1780313522991,36.61,72556.5,56.8,-0.28253,0.00018,17.47732]
[1780313523092,36.61,72556.5,56.8,-0.28253,0.00018,17.47732]
[1780313523191,36.61,72556.5,56.8,-0.28253,0.00018,17.47732]
[1780313523210,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313523373,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313523417,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313523800,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313523844,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313523931,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313524023,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313524069,36.61,72540.55,56.8,-0.28538,0.00018,17.55763]
[1780313524163,36.61,72540.58,56.8,-0.28538,0.00018,17.55735]
[1780313524596,36.61,72540.58,56.8,-0.28538,0.00018,17.55735]
[1780313525605,36.61,72539.86,56.8,-0.2855,0.00018,17.56084]
[1780313526087,36.61,72539.86,56.8,-0.2855,0.00018,17.56084]
[1780313527126,36.61,72539.61,56.8,-0.28554,0.00018,17.56197]
[1780313527152,36.61,72539.61,56.8,-0.28554,0.00018,17.56197]
[1780313532219,36.61,72538.22,56.8,-0.28577,0.00018,17.5682]
[1780313534900,36.6,72537.69,56.8,-0.28585,0.00018,17.57061]
[1780313540751,36.6,72537.87,56.8,-0.2858,0.00018,17.56911]
[1780313545397,36.6,72539.05,56.8,-0.28557,0.00018,17.56262]
[1780313545399,36.6,72539.05,56.8,-0.28557,0.00018,17.56262]
[1780313545449,36.6,72539.16,56.8,-0.28554,0.00018,17.56197]
[1780313551354,36.59,72536.74,56.8,-0.28592,0.00018,17.56913]
[1780313555547,36.59,72536.91,56.8,-0.28588,0.00018,17.56794]
[1780313561424,36.58,72537.28,56.8,-0.28579,0.00018,17.56535]
[1780313566462,36.58,72537.23,56.8,-0.28578,0.00018,17.56511]
[1780313567390,36.58,72537.23,56.8,-0.28578,0.00018,17.56511]
[1780313569280,36.58,72537.21,56.8,-0.28578,0.00018,17.56502]
[1780313574396,36.57,72537.97,56.8,-0.28562,0.00018,17.56064]
[1780313579553,36.57,72540.79,56.8,-0.28509,0.00018,17.54585]
[1780313584589,36.57,72540.93,56.8,-0.28505,0.00018,17.54464]
[1780313588798,36.57,72545.96,56.8,-0.28414,0.00018,17.51902]
[1780313589774,36.56,72542.68,56.8,-0.28472,0.00018,17.53539]
[1780313589779,36.56,72542.68,56.8,-0.28472,0.00018,17.53539]
[1780313589793,36.56,72542.68,56.8,-0.28472,0.00018,17.53539]
[1780313589874,36.56,72535.32,56.8,-0.28605,0.00018,17.57238]
[1780313590362,36.56,72535.32,56.8,-0.28605,0.00018,17.57238]
[1780313592413,36.56,72528.8,56.8,-0.28721,0.00018,17.60482]
[1780313595165,36.56,72526.13,56.8,-0.28769,0.00018,17.618]
[1780313596756,36.56,72525.7,56.8,-0.28776,0.00018,17.61999]
[1780313597045,36.56,72525.7,56.8,-0.28776,0.00018,17.61999]
[1780313602759,36.56,72524.85,56.8,-0.2879,0.00018,17.62373]
[1780313608758,36.55,72525.08,56.8,-0.28784,0.00018,17.62198]
[1780313610900,36.55,72525.2,56.8,-0.28781,0.00018,17.62129]
[1780313611928,36.55,72525.2,56.8,-0.28781,0.00018,17.62112]
[1780313613531,36.55,72525.2,56.8,-0.28777,0.00018,17.61674]
[1780313615343,36.55,72530.33,56.8,-0.28684,0.00018,17.59097]
[1780313618066,36.55,72530.88,56.8,-0.28673,0.00018,17.58809]
[1780313618096,36.55,72530.88,56.8,-0.28673,0.00018,17.58809]
[1780313618116,36.55,72530.88,56.8,-0.28673,0.00018,17.58809]
[1780313618347,36.55,72530.87,56.8,-0.28673,0.00018,17.58802]
[1780313618360,36.55,72530.87,56.8,-0.28673,0.00018,17.58802]
[1780313619254,36.55,72543.31,56.8,-0.28449,0.00018,17.52545]
[1780313620392,36.55,72547.56,56.8,-0.28373,0.00018,17.50396]
[1780313621081,36.55,72545.06,56.8,-0.28417,0.00018,17.51653]
[1780313621676,36.55,72545.06,56.8,-0.28417,0.00018,17.51653]
[1780313626886,36.54,72544.06,56.8,-0.28434,0.00018,17.52117]
[1780313631700,36.54,72539.97,56.8,-0.28506,0.00018,17.54138]
[1780313631920,36.54,72537.75,56.8,-0.28546,0.00018,17.55248]
[1780313636955,36.54,72535.26,56.8,-0.28589,0.00018,17.56451]
[1780313641991,36.53,72533.29,56.8,-0.28622,0.00018,17.5738]
[1780313642870,36.53,72533.29,56.8,-0.28622,0.00018,17.5738]
[1780313647705,36.53,72536.68,56.8,-0.28559,0.00018,17.55622]
[1780313648033,36.53,72539.14,56.8,-0.28515,0.00018,17.54372]
[1780313650995,36.53,72540.34,56.8,-0.28492,0.00018,17.53747]
[1780313652415,36.53,72545.23,56.8,-0.28404,0.00018,17.51259]
[1780313656104,36.53,72553.12,56.8,-0.28262,0.00018,17.47241]
[1780313658888,36.52,72552.8,56.8,-0.28267,0.00018,17.47392]
[1780313659112,36.52,72552.07,56.8,-0.2828,0.00018,17.47758]
[1780313662133,36.52,72545.71,56.8,-0.28393,0.00018,17.50964]
[1780313667168,36.52,72546.34,56.8,-0.28381,0.00018,17.50607]
[1780313669493,36.52,72547.17,56.8,-0.28365,0.00018,17.50172]
[1780313670189,36.52,72549.15,56.8,-0.2833,0.00018,17.4916]
[1780313673944,36.52,72550.9,56.8,-0.28294,0.00018,17.47821]
[1780313678507,36.52,72551.99,56.8,-0.28273,0.00018,17.47238]
[1780313678813,36.52,72551.99,56.8,-0.28273,0.00018,17.47238]
[1780313684287,36.51,72552.11,56.8,-0.2827,0.00018,17.47144]
[1780313688382,36.51,72553.97,56.8,-0.28236,0.00018,17.46182]
[1780313691841,36.51,72554.49,56.8,-0.28226,0.00018,17.45897]
[1780313691845,36.51,72554.49,56.8,-0.28226,0.00018,17.45897]
[1780313693531,36.51,72561.98,56.8,-0.28092,0.00018,17.42066]
[1780313693973,36.51,72561.98,56.8,-0.28092,0.00018,17.42066]
[1780313695555,36.51,72563.3,56.8,-0.28068,0.00018,17.41387]
[1780313697366,36.51,72564.19,56.8,-0.28052,0.00018,17.40928]
[1780313697378,36.51,72563.98,56.8,-0.28056,0.00018,17.41033]
[1780313697763,36.51,72563.98,56.8,-0.28056,0.00018,17.41033]
[1780313698509,36.51,72564.46,56.8,-0.28047,0.00018,17.40779]
[1780313704371,36.51,72565.1,56.8,-0.28035,0.00018,17.40412]
[1780313704493,36.51,72564.57,56.8,-0.28044,0.00018,17.40676]
[1780313704719,36.51,72564.57,56.8,-0.28044,0.00018,17.40676]
[1780313704767,36.51,72564.57,56.8,-0.28044,0.00018,17.40676]
[1780313704815,36.51,72564.57,56.8,-0.28044,0.00018,17.40676]
[1780313704823,36.51,72564.57,56.8,-0.28044,0.00018,17.40676]
[1780313705438,36.51,72564.57,56.8,-0.28043,0.00018,17.40661]
[1780313706211,36.5,72573.4,56.8,-0.27885,0.00018,17.36109]
[1780313706626,36.5,72573.4,56.8,-0.27885,0.00018,17.36109]
[1780313711875,36.5,72576.53,56.8,-0.27828,0.00018,17.34455]
[1780313714424,36.5,72576.67,56.8,-0.27825,0.00018,17.34366]
[1780313715152,36.5,72576.39,56.8,-0.2783,0.00018,17.34502]
[1780313715942,36.5,72575.7,56.8,-0.27842,0.00018,17.34841]
[1780313716509,36.5,72575.45,56.8,-0.27846,0.00018,17.34961]
[1780313717534,36.5,72576.02,56.8,-0.27836,0.00018,17.34667]
[1780313717553,36.5,72576.02,56.8,-0.27836,0.00018,17.34667]
[1780313717763,36.5,72576.02,56.8,-0.27836,0.00018,17.34667]
[1780313719425,36.5,72579.96,56.8,-0.27765,0.00018,17.32621]
[1780313719445,36.5,72585.89,56.8,-0.2766,0.00018,17.29535]
[1780313724573,36.5,72587.02,56.8,-0.27639,0.00018,17.28919]
[1780313727651,36.5,72587.0,56.8,-0.27639,0.00018,17.28918]
[1780313727750,36.49,72587.21,56.8,-0.27635,0.00018,17.28804]
[1780313729609,36.49,72587.5,56.8,-0.2763,0.00018,17.2865]
[1780313735650,36.49,72592.77,56.8,-0.27533,0.00018,17.25469]
[1780313739510,36.5,72593.18,56.8,-0.27526,0.00018,17.25262]
[1780313739529,36.5,72593.18,56.8,-0.27526,0.00018,17.25262]
[1780313739678,36.5,72592.97,56.8,-0.27529,0.00018,17.25371]
[1780313744712,36.49,72598.54,56.8,-0.27431,0.00018,17.22449]
[1780313749006,36.49,72599.04,56.8,-0.27422,0.00018,17.22188]
[1780313749153,36.49,72599.04,56.8,-0.27422,0.00018,17.22188]
[1780313749423,36.49,72599.04,56.8,-0.27422,0.00018,17.22188]
[1780313749462,36.49,72599.04,56.8,-0.27422,0.00018,17.22188]
[1780313749254,36.49,72598.84,56.8,-0.27425,0.00018,17.22293]
[1780313750035,36.49,72598.84,56.8,-0.27425,0.00018,17.22293]
[1780313750132,36.49,72588.47,56.8,-0.27609,0.00018,17.27711]
[1780313754565,36.49,72586.28,56.8,-0.27648,0.00018,17.28845]
[1780313759819,36.49,72584.46,56.8,-0.27679,0.00018,17.29778]
[1780313761806,36.49,72584.5,56.8,-0.27679,0.00018,17.29752]
[1780313762312,36.49,72584.5,56.8,-0.27679,0.00018,17.29752]
[1780313763079,36.49,72580.52,56.8,-0.27749,0.00018,17.31813]
[1780313766384,36.49,72579.15,56.8,-0.27773,0.00018,17.32512]
[1780313766728,36.49,72578.79,56.8,-0.27779,0.00018,17.32687]
[1780313772664,36.49,72577.19,56.8,-0.27807,0.00018,17.33487]
[1780313777910,36.49,72577.96,56.8,-0.27792,0.00018,17.33055]
[1780313782471,36.49,72577.72,56.8,-0.27795,0.00018,17.33154]
[1780313782474,36.49,72577.72,56.8,-0.27795,0.00018,17.33154]
[1780313782768,36.49,72577.67,56.8,-0.27796,0.00018,17.33174]
[1780313783036,36.49,72577.67,56.8,-0.27796,0.00018,17.33174]
[1780313783484,36.49,72577.67,56.8,-0.27796,0.00018,17.33174]
[1780313783499,36.49,72577.67,56.8,-0.27796,0.00018,17.33174]
[1780313784995,36.48,72587.0,56.8,-0.2763,0.00018,17.28314]
[1780313785886,36.48,72587.0,56.8,-0.2763,0.00018,17.28314]
[1780313788668,36.48,72589.81,56.8,-0.2758,0.00018,17.26845]
[1780313788688,36.48,72589.81,56.8,-0.2758,0.00018,17.26845]
[1780313789023,36.48,72590.79,56.8,-0.27562,0.00018,17.26334]
[1780313793566,36.48,72590.51,56.8,-0.27563,0.00018,17.2603]
[1780313798719,36.48,72595.0,56.8,-0.27483,0.00018,17.23663]
[1780313805135,36.48,72599.17,56.8,-0.27409,0.00018,17.21481]
[1780313810170,36.48,72599.32,56.8,-0.27407,0.00018,17.21405]
[1780313816212,36.48,72599.27,56.8,-0.27408,0.00018,17.21434]
[1780313821286,36.48,72599.27,56.8,-0.27408,0.00018,17.21436]
[1780313823262,36.48,72592.09,56.8,-0.27535,0.00018,17.25192]
[1780313826820,36.48,72591.2,56.8,-0.2755,0.00018,17.25647]
[1780313827813,36.48,72591.96,56.8,-0.27537,0.00018,17.25246]
[1780313828428,36.48,72591.96,56.8,-0.27537,0.00018,17.25246]
[1780313830777,36.48,72592.52,56.8,-0.27526,0.00018,17.24944]
[1780313835262,36.48,72596.13,56.8,-0.27462,0.00018,17.23047]
[1780313835776,36.48,72596.35,56.8,-0.27458,0.00018,17.22931]
[1780313840050,36.48,72603.36,56.8,-0.27335,0.00018,17.19258]
[1780313844730,36.48,72604.09,56.8,-0.27322,0.00018,17.18889]
[1780313849094,36.48,72602.87,56.8,-0.27344,0.00018,17.19538]
[1780313849147,36.48,72602.87,56.8,-0.27344,0.00018,17.19538]
[1780313849159,36.48,72602.87,56.8,-0.27344,0.00018,17.19538]
[1780313849446,36.48,72595.91,56.8,-0.27467,0.00018,17.23191]
[1780313849614,36.48,72595.91,56.8,-0.27467,0.00018,17.23191]
[1780313854669,36.48,72590.65,56.8,-0.27557,0.00018,17.25512]
[1780313856905,36.48,72591.28,56.8,-0.27546,0.00018,17.25184]
[1780313859734,36.48,72593.46,56.8,-0.27507,0.00018,17.24049]
[1780313859745,36.48,72593.46,56.8,-0.27507,0.00018,17.24049]
[1780313860524,36.48,72599.53,56.8,-0.274,0.00018,17.20867]
[1780313865559,36.48,72600.16,56.8,-0.27389,0.00018,17.20544]
[1780313870595,36.48,72598.78,56.8,-0.27413,0.00018,17.21273]
[1780313874493,36.48,72598.02,56.8,-0.27427,0.00018,17.21673]
[1780313874597,36.48,72598.02,56.8,-0.27427,0.00018,17.21673]
[1780313874924,36.48,72598.02,56.8,-0.27427,0.00018,17.21673]
[1780313875600,36.48,72598.02,56.8,-0.27427,0.00018,17.21673]
[1780313875026,36.48,72597.69,56.8,-0.27433,0.00018,17.21846]
[1780313876189,36.48,72597.09,56.8,-0.27443,0.00018,17.22155]
[1780313876631,36.48,72597.09,56.8,-0.27443,0.00018,17.22155]
[1780313877300,36.48,72587.05,56.8,-0.27621,0.00018,17.2739]
[1780313878299,36.48,72587.05,56.8,-0.27621,0.00018,17.2739]
[1780313880200,36.48,72587.08,56.8,-0.2762,0.00018,17.27367]
[1780313886236,36.48,72586.7,56.8,-0.27626,0.00018,17.27558]
[1780313886274,36.48,72586.7,56.8,-0.27626,0.00018,17.27558]
[1780313889606,36.48,72586.67,56.8,-0.27627,0.00018,17.2757]
[1780313893758,36.48,72580.18,56.8,-0.27742,0.00018,17.30929]
[1780313895710,36.48,72579.94,56.8,-0.27746,0.00018,17.31044]
[1780313896273,36.48,72579.94,56.8,-0.27746,0.00018,17.31044]
[1780313901814,36.48,72581.45,56.8,-0.27718,0.00018,17.30235]
[1780313902964,36.48,72581.45,56.8,-0.27718,0.00018,17.30235]
[1780313908455,36.48,72585.86,56.8,-0.27639,0.00018,17.27931]
[1780313913899,36.48,72585.56,56.8,-0.27641,0.00018,17.27646]
[1780313914835,36.48,72585.56,56.8,-0.27641,0.00018,17.27646]
[1780313915101,36.48,72585.56,56.8,-0.27641,0.00018,17.27646]
[1780313915165,36.48,72585.56,56.8,-0.27641,0.00018,17.27646]
[1780313916138,36.48,72585.12,56.8,-0.27649,0.00018,17.27873]
[1780313916239,36.48,72576.83,56.8,-0.27796,0.00018,17.32176]
[1780313921954,36.47,72574.93,56.8,-0.27829,0.00018,17.33121]
[1780313925983,36.47,72574.08,56.8,-0.27843,0.00018,17.3354]
[1780313926192,36.47,72574.19,56.8,-0.27841,0.00018,17.33476]
[1780313932025,36.47,72574.05,56.8,-0.27842,0.00018,17.33518]
[1780313937063,36.47,72572.59,56.8,-0.27868,0.00018,17.34248]
[1780313940903,36.47,72574.19,56.8,-0.27839,0.00018,17.33407]
[1780313941803,36.47,72574.51,56.8,-0.27833,0.00018,17.33237]
[1780313941986,36.47,72574.51,56.8,-0.27833,0.00018,17.33237]
[1780313942042,36.47,72574.51,56.8,-0.27833,0.00018,17.33237]
[1780313942248,36.47,72579.18,56.8,-0.27749,0.00018,17.30813]
[1780313947610,36.47,72581.23,56.8,-0.27712,0.00018,17.29737]
[1780313953175,36.47,72582.5,56.8,-0.2769,0.00018,17.29065]
[1780313960539,36.47,72582.4,56.8,-0.27691,0.00018,17.29113]
[1780313963907,36.47,72576.23,56.8,-0.278,0.00018,17.32299]
[1780313967931,36.46,72570.74,56.8,-0.27898,0.00018,17.35121]
[1780313968280,36.46,72571.21,56.8,-0.27889,0.00018,17.34865]
[1780313973705,36.46,72571.23,56.8,-0.27884,0.00018,17.34398]
[1780313974623,36.46,72571.43,56.8,-0.27881,0.00018,17.34289]
[1780313974648,36.46,72567.01,56.8,-0.27959,0.00018,17.36562]
[1780313975692,36.46,72567.01,56.8,-0.27959,0.00018,17.36562]
[1780313976121,36.46,72566.39,56.8,-0.2797,0.00018,17.3688]
[1780313981371,36.46,72566.35,56.8,-0.27971,0.00018,17.36887]
[1780313984594,36.46,72566.37,56.8,-0.2797,0.00018,17.36873]
[1780313989224,36.46,72564.32,56.8,-0.28007,0.00018,17.37936]
[1780313989574,36.46,72564.32,56.8,-0.28007,0.00018,17.37936]
[1780313991467,36.46,72565.25,56.8,-0.27991,0.00018,17.37461]
[1780313994726,36.46,72564.98,56.8,-0.27996,0.00018,17.37606]
[1780313995422,36.46,72563.87,56.8,-0.28015,0.00018,17.38178]
[1780313995424,36.46,72563.87,56.8,-0.28015,0.00018,17.38178]
[1780313996166,36.46,72563.87,56.8,-0.28016,0.00018,17.38179]
[1780313996255,36.46,72563.87,56.8,-0.28016,0.00018,17.38179]
[1780313996338,36.46,72563.87,56.8,-0.28016,0.00018,17.38179]
[1780313996547,36.46,72563.87,56.8,-0.28016,0.00018,17.38179]
[1780313996580,36.46,72567.25,56.8,-0.27955,0.00018,17.36442]
[1780313996834,36.46,72567.25,56.8,-0.27955,0.00018,17.36442]
[1780313997725,36.46,72577.94,56.8,-0.27764,0.00018,17.3091]
[1780314000407,36.46,72580.74,56.8,-0.27714,0.00018,17.29454]
[1780314000489,36.46,72580.74,56.8,-0.27714,0.00018,17.29454]
[1780314002024,36.46,72587.24,56.8,-0.27599,0.00018,17.26068]
[1780314002915,36.46,72588.69,56.8,-0.27573,0.00018,17.25311]
[1780314005056,36.46,72591.27,56.8,-0.27527,0.00018,17.23966]
[1780314008025,36.46,72591.56,56.8,-0.27522,0.00018,17.2382]
[1780314008453,36.46,72591.56,56.8,-0.27522,0.00018,17.2382]
[1780314008677,36.46,72595.51,56.8,-0.27452,0.00018,17.21754]
[1780314008961,36.46,72595.51,56.8,-0.27452,0.00018,17.21754]
[1780314009569,36.46,72602.18,56.8,-0.27334,0.00018,17.18252]
[1780314013941,36.46,72604.25,56.8,-0.27299,0.00018,17.17183]
[1780314016242,36.46,72603.96,56.8,-0.27304,0.00018,17.17348]
[1780314016347,36.46,72603.96,56.8,-0.27304,0.00018,17.17348]
[1780314016565,36.46,72603.96,56.8,-0.27304,0.00018,17.17348]
[1780314016618,36.46,72607.16,56.8,-0.27248,0.00018,17.15666]
[1780314019058,36.46,72609.53,56.8,-0.27206,0.00018,17.14411]
[1780314019680,36.46,72609.53,56.8,-0.27206,0.00018,17.14411]
[1780314023243,36.46,72617.07,56.8,-0.27073,0.00018,17.10423]
[1780314025629,36.46,72617.81,56.8,-0.2706,0.00018,17.10034]
[1780314030716,36.46,72617.53,56.8,-0.27066,0.00018,17.10196]
[1780314035751,36.47,72616.87,56.8,-0.27074,0.00018,17.10119]
[1780314036925,36.47,72617.86,56.8,-0.27057,0.00018,17.09594]
[1780314039298,36.47,72616.69,56.8,-0.27077,0.00018,17.10218]
[1780314040662,36.47,72616.54,56.8,-0.2708,0.00018,17.10299]
[1780314043809,36.47,72609.28,56.8,-0.27208,0.00018,17.1415]
[1780314046830,36.47,72601.56,56.8,-0.27344,0.00018,17.18219]
[1780314048911,36.47,72601.06,56.8,-0.27353,0.00018,17.18477]
[1780314049753,36.47,72601.13,56.8,-0.27351,0.00018,17.18434]
[1780314051594,36.47,72600.69,56.8,-0.27359,0.00018,17.18666]
[1780314051622,36.47,72600.65,56.8,-0.2736,0.00018,17.18684]
[1780314054105,36.46,72601.19,56.8,-0.2735,0.00018,17.18399]
[1780314055947,36.47,72607.7,56.8,-0.27236,0.00018,17.14974]
[1780314056775,36.47,72607.7,56.8,-0.27236,0.00018,17.14974]
[1780314056900,36.47,72609.03,56.8,-0.27212,0.00018,17.14275]
[1780314061936,36.47,72607.71,56.8,-0.27236,0.00018,17.14978]
[1780314066971,36.47,72607.51,56.8,-0.27239,0.00018,17.15089]
[1780314068622,36.47,72607.51,56.8,-0.27239,0.00018,17.15089]
[1780314068651,36.47,72607.83,56.8,-0.27234,0.00018,17.14923]
[1780314074020,36.47,72607.76,56.8,-0.27236,0.00018,17.14976]
[1780314078340,36.47,72606.16,56.8,-0.27264,0.00018,17.1583]
[1780314078350,36.47,72606.16,56.8,-0.27264,0.00018,17.1583]
[1780314078375,36.47,72606.16,56.8,-0.27264,0.00018,17.1583]
[1780314078433,36.47,72604.28,56.8,-0.27297,0.00018,17.16825]
[1780314078974,36.47,72604.28,56.8,-0.27297,0.00018,17.16825]
[1780314082164,36.47,72603.74,56.8,-0.27307,0.00018,17.17113]
[1780314088118,36.47,72607.54,56.8,-0.27241,0.00018,17.15132]
[1780314091290,36.47,72607.3,56.8,-0.27245,0.00018,17.15267]
[1780314091298,36.47,72607.3,56.8,-0.27245,0.00018,17.15267]
[1780314091598,36.47,72607.3,56.8,-0.27245,0.00018,17.15267]
[1780314091681,36.47,72608.54,56.8,-0.2722,0.00018,17.14185]
[1780314092339,36.47,72608.54,56.8,-0.2722,0.00018,17.14185]
[1780314092671,36.47,72608.54,56.8,-0.2722,0.00018,17.14185]
[1780314093831,36.47,72620.5,56.8,-0.2701,0.00018,17.0785]
[1780314094651,36.47,72620.5,56.8,-0.2701,0.00018,17.0785]
[1780314094757,36.47,72620.5,56.8,-0.2701,0.00018,17.0785]
[1780314094948,36.47,72620.64,56.8,-0.27007,0.00018,17.07779]
[1780314095524,36.47,72620.64,56.8,-0.27007,0.00018,17.07779]
[1780314095534,36.47,72620.64,56.8,-0.27007,0.00018,17.07779]
[1780314095754,36.47,72620.64,56.8,-0.27007,0.00018,17.07779]
[1780314096072,36.47,72626.07,56.8,-0.26912,0.00018,17.04893]
[1780314096178,36.47,72629.27,56.8,-0.26856,0.00018,17.03184]
[1780314101213,36.47,72628.07,56.8,-0.26878,0.00018,17.03843]
[1780314105522,36.47,72628.03,56.8,-0.26879,0.00018,17.03871]
[1780314105700,36.47,72628.03,56.8,-0.26879,0.00018,17.03871]
[1780314106101,36.47,72623.27,56.8,-0.26962,0.00018,17.06412]
[1780314106349,36.47,72623.27,56.8,-0.26962,0.00018,17.06412]
[1780314106355,36.47,72623.27,56.8,-0.26962,0.00018,17.06412]
[1780314106441,36.47,72618.59,56.8,-0.27044,0.00018,17.08902]
[1780314109542,36.47,72618.22,56.8,-0.27051,0.00018,17.09098]
[1780314115312,36.47,72612.97,56.8,-0.27143,0.00018,17.11878]
[1780314119307,36.47,72613.56,56.8,-0.27133,0.00018,17.11562]
[1780314123369,36.47,72621.14,56.8,-0.27,0.00018,17.07544]
[1780314124962,36.47,72620.68,56.8,-0.27008,0.00018,17.07792]
[1780314128565,36.47,72620.71,56.8,-0.27008,0.00018,17.07787]
[1780314132867,36.47,72621.06,56.8,-0.27002,0.00018,17.07615]
[1780314138693,36.48,72622.22,56.8,-0.26982,0.00018,17.07022]
[1780314139819,36.48,72622.36,56.8,-0.2698,0.00018,17.06956]
[1780314141366,36.48,72622.94,56.8,-0.2697,0.00018,17.06656]
[1780314141619,36.48,72622.94,56.8,-0.2697,0.00018,17.06656]
[1780314142310,36.48,72623.14,56.8,-0.26967,0.00018,17.06554]
[1780314145787,36.48,72622.19,56.8,-0.26984,0.00018,17.07073]
[1780314147465,36.48,72622.79,56.8,-0.26974,0.00018,17.06762]
[1780314149923,36.48,72622.69,56.8,-0.26976,0.00018,17.0683]
[1780314150820,36.48,72627.42,56.8,-0.26893,0.00018,17.04308]
[1780314151729,36.48,72627.42,56.8,-0.26893,0.00018,17.04308]
[1780314152006,36.48,72627.38,56.8,-0.2689,0.00018,17.03895]
[1780314152428,36.48,72627.38,56.8,-0.2689,0.00018,17.03895]
[1780314152634,36.48,72627.38,56.8,-0.2689,0.00018,17.03895]
[1780314152639,36.48,72632.46,56.8,-0.26801,0.00017,17.01182]
[1780314157007,36.48,72637.78,56.8,-0.26708,0.00017,16.98332]
[1780314157047,36.48,72637.78,56.8,-0.26708,0.00017,16.98332]
[1780314157795,36.48,72637.78,56.8,-0.26708,0.00017,16.98332]
[1780314157844,36.48,72637.78,56.8,-0.26708,0.00017,16.98332]
[1780314157818,36.48,72640.46,56.8,-0.26662,0.00017,16.9689]
[1780314163277,36.48,72641.56,56.8,-0.26642,0.00017,16.96286]
[1780314165580,36.48,72642.03,56.8,-0.26634,0.00017,16.96029]
[1780314165869,36.48,72642.03,56.8,-0.26634,0.00017,16.96029]
[1780314165892,36.48,72644.12,56.8,-0.26597,0.00017,16.94901]
[1780314167855,36.48,72648.34,56.8,-0.26524,0.00017,16.92616]
[1780314169701,36.48,72650.83,56.8,-0.2648,0.00017,16.91258]
[1780314170300,36.48,72650.81,56.8,-0.2648,0.00017,16.91264]
[1780314172411,36.48,72655.31,56.8,-0.26402,0.00017,16.8882]
[1780314172717,36.48,72647.45,56.8,-0.26538,0.00017,16.93071]
[1780314175738,36.48,72641.0,56.8,-0.2665,0.00017,16.96528]
[1780314180772,36.47,72640.76,56.8,-0.26653,0.00017,16.96614]
[1780314185808,36.47,72643.46,56.8,-0.26604,0.00017,16.95118]
[1780314190843,36.47,72642.56,56.8,-0.26619,0.00017,16.95566]
[1780314195878,36.47,72643.64,56.8,-0.26599,0.00017,16.94943]
[1780314198899,36.47,72650.29,56.8,-0.26482,0.00017,16.9133]
[1780314203934,36.46,72655.29,56.8,-0.26395,0.00017,16.88606]
[1780314208969,36.46,72652.06,56.8,-0.26451,0.00017,16.90346]
[1780314213828,36.46,72646.94,56.8,-0.26536,0.00017,16.92664]
[1780314213863,36.46,72644.19,56.8,-0.26584,0.00017,16.94143]
[1780314219039,36.46,72646.25,56.8,-0.26547,0.00017,16.93001]
[1780314220193,36.46,72646.25,56.8,-0.26547,0.00017,16.93001]
[1780314220979,36.46,72646.36,56.8,-0.26545,0.00017,16.92932]
[1780314226011,36.46,72646.81,56.8,-0.26536,0.00017,16.92672]
[1780314231126,36.46,72646.61,56.8,-0.26539,0.00017,16.9276]
[1780314236161,36.46,72645.3,56.8,-0.26561,0.00017,16.93449]
[1780314241196,36.46,72643.66,56.8,-0.26589,0.00017,16.94314]
[1780314246231,36.45,72642.37,56.8,-0.26611,0.00017,16.9498]
[1780314251282,36.45,72642.82,56.8,-0.26602,0.00017,16.94709]
[1780314259338,36.45,72642.78,56.8,-0.26602,0.00017,16.94696]
[1780314264373,36.45,72642.54,56.8,-0.26605,0.00017,16.94805]
[1780314269408,36.45,72641.94,56.8,-0.26615,0.00017,16.95107]
[1780314274442,36.45,72642.37,56.8,-0.26603,0.00017,16.94415]
[1780314279478,36.45,72642.47,56.8,-0.26601,0.00017,16.9434]
[1780314284513,36.44,72642.51,56.8,-0.26599,0.00017,16.94296]
[1780314289548,36.44,72643.15,56.8,-0.26588,0.00017,16.93929]
[1780314294387,36.44,72641.55,56.8,-0.26615,0.00017,16.94774]
[1780314294701,36.44,72635.13,56.8,-0.26727,0.00017,16.98229]
[1780314295884,36.44,72635.13,56.8,-0.26727,0.00017,16.98229]
[1780314298215,36.44,72630.6,56.8,-0.26806,0.00018,17.00659]
[1780314300530,36.44,72630.31,56.8,-0.26811,0.00018,17.00811]
[1780314302188,36.44,72639.37,56.8,-0.26653,0.00017,16.95937]
[1780314302896,36.44,72639.37,56.8,-0.26653,0.00017,16.95937]
[1780314308147,36.44,72642.34,56.8,-0.26601,0.00017,16.94335]
[1780314308590,36.44,72642.34,56.8,-0.26601,0.00017,16.94335]
[1780314309509,36.44,72643.8,56.8,-0.26575,0.00017,16.93548]
[1780314309568,36.44,72643.8,56.8,-0.26575,0.00017,16.93548]
[1780314309622,36.44,72643.8,56.8,-0.26575,0.00017,16.93548]
[1780314310044,36.44,72643.8,56.8,-0.26575,0.00017,16.93548]
[1780314310099,36.44,72646.05,56.8,-0.26536,0.00017,16.92334]
[1780314310563,36.44,72646.05,56.8,-0.26536,0.00017,16.92334]
[1780314310696,36.44,72649.75,56.8,-0.26472,0.00017,16.90335]
[1780314315686,36.44,72652.31,56.8,-0.26427,0.00017,16.8894]
[1780314321773,36.44,72654.38,56.8,-0.26391,0.00017,16.87815]
[1780314326808,36.44,72655.85,56.8,-0.26366,0.00017,16.87019]
[1780314328374,36.44,72656.43,56.8,-0.26356,0.00017,16.86704]
[1780314331857,36.44,72656.98,56.8,-0.26346,0.00017,16.86409]
[1780314333332,36.44,72660.85,56.8,-0.26275,0.00017,16.83867]
[1780314334792,36.44,72663.13,56.8,-0.26236,0.00017,16.82624]
[1780314334863,36.44,72664.13,56.8,-0.26219,0.00017,16.82081]
[1780314336842,36.44,72661.89,56.8,-0.26257,0.00017,16.83299]
[1780314336854,36.44,72661.89,56.8,-0.26257,0.00017,16.83299]
[1780314336878,36.44,72656.87,56.8,-0.26344,0.00017,16.8603]
[1780314341913,36.44,72656.64,56.8,-0.26348,0.00017,16.86141]
[1780314347954,36.44,72655.56,56.8,-0.26366,0.00017,16.8671]
[1780314350211,36.44,72652.81,56.8,-0.26414,0.00017,16.88197]
[1780314350960,36.44,72652.81,56.8,-0.26414,0.00017,16.88197]
[1780314352034,36.44,72650.45,56.8,-0.26455,0.00017,16.89472]
[1780314354852,36.44,72650.27,56.8,-0.26457,0.00017,16.8955]
[1780314359381,36.44,72649.73,56.8,-0.26465,0.00017,16.8981]
[1780314360039,36.44,72649.97,56.8,-0.26461,0.00017,16.89675]
[1780314365074,36.43,72649.41,56.8,-0.2647,0.00017,16.8995]
[1780314370109,36.43,72650.56,56.8,-0.26449,0.00017,16.89301]
[1780314370330,36.43,72650.56,56.8,-0.26449,0.00017,16.89301]
[1780314371116,36.43,72655.18,56.8,-0.26369,0.00017,16.86787]
[1780314372076,36.43,72655.18,56.8,-0.26369,0.00017,16.86787]
[1780314377159,36.43,72660.76,56.8,-0.26272,0.00017,16.83743]
[1780314380455,36.43,72661.36,56.8,-0.26261,0.00017,16.83416]
[1780314382130,36.43,72661.47,56.8,-0.26259,0.00017,16.83357]
[1780314382725,36.43,72661.72,56.8,-0.26255,0.00017,16.83221]
[1780314382812,36.43,72660.92,56.8,-0.26269,0.00017,16.83656]
[1780314386855,36.43,72655.28,56.8,-0.26366,0.00017,16.86713]
[1780314389811,36.43,72660.88,56.8,-0.26269,0.00017,16.83659]
[1780314391247,36.43,72657.35,56.8,-0.2633,0.00017,16.85577]
[1780314391685,36.43,72657.35,56.8,-0.2633,0.00017,16.85577]
[1780314392416,36.43,72657.35,56.8,-0.26326,0.00017,16.85134]
[1780314392418,36.43,72657.35,56.8,-0.26326,0.00017,16.85134]
[1780314392786,36.43,72656.0,56.8,-0.2635,0.00017,16.85867]
[1780314398306,36.43,72656.06,56.8,-0.26348,0.00017,16.85827]
[1780314403341,36.43,72657.99,56.8,-0.26315,0.00017,16.84768]
[1780314408376,36.43,72657.99,56.8,-0.26314,0.00017,16.84763]
[1780314413411,36.43,72662.13,56.8,-0.26243,0.00017,16.8251]
[1780314418278,36.43,72662.04,56.8,-0.26245,0.00017,16.82564]
[1780314423886,36.43,72661.97,56.8,-0.26246,0.00017,16.82607]
[1780314428418,36.43,72664.06,56.8,-0.2621,0.00017,16.81475]
[1780314429487,36.43,72664.31,56.8,-0.26206,0.00017,16.81341]
[1780314429524,36.43,72664.69,56.8,-0.26199,0.00017,16.81135]
[1780314433607,36.43,72662.7,56.8,-0.26234,0.00017,16.82221]
[1780314433709,36.43,72660.32,56.8,-0.26275,0.00017,16.83519]
[1780314437566,36.43,72661.19,56.8,-0.2626,0.00017,16.83045]
[1780314437635,36.43,72661.19,56.8,-0.2626,0.00017,16.83045]
[1780314437647,36.43,72665.74,56.8,-0.26181,0.00017,16.8056]
[1780314438418,36.43,72665.74,56.8,-0.26181,0.00017,16.8056]
[1780314438597,36.43,72665.74,56.8,-0.26181,0.00017,16.8056]
[1780314439510,36.43,72669.66,56.8,-0.26113,0.00017,16.78412]
[1780314440147,36.43,72669.66,56.8,-0.26113,0.00017,16.78412]
[1780314446460,36.44,72672.63,56.8,-0.26066,0.00017,16.76938]
[1780314447634,36.44,72668.0,56.8,-0.26148,0.00017,16.79541]
[1780314447653,36.44,72665.91,56.8,-0.26185,0.00017,16.80684]
[1780314452689,36.44,72665.33,56.8,-0.26191,0.00017,16.80577]
[1780314457724,36.44,72661.94,56.8,-0.26251,0.00017,16.82441]
[1780314458795,36.44,72661.94,56.8,-0.26251,0.00017,16.82441]
[1780314458859,36.44,72661.94,56.8,-0.26251,0.00017,16.82441]
[1780314464555,36.45,72662.39,56.8,-0.26243,0.00017,16.822]
[1780314468271,36.45,72662.61,56.8,-0.26239,0.00017,16.82081]
[1780314472184,36.45,72663.65,56.8,-0.26221,0.00017,16.81515]
[1780314472722,36.45,72663.36,56.8,-0.26226,0.00017,16.81674]
[1780314472829,36.45,72663.75,56.8,-0.26219,0.00017,16.81461]
[1780314477787,36.44,72665.35,56.8,-0.26191,0.00017,16.80564]
[1780314480238,36.44,72668.52,56.8,-0.26136,0.00017,16.78821]
[1780314481279,36.44,72675.51,56.8,-0.26015,0.00017,16.74984]
[1780314489911,36.45,72678.0,56.8,-0.25977,0.00017,16.7379]
[1780314495826,36.46,72679.95,56.8,-0.25949,0.00017,16.72906]
[1780314498681,36.47,72681.0,56.8,-0.25935,0.00017,16.72444]
[1780314498686,36.47,72681.0,56.8,-0.25935,0.00017,16.72444]
[1780314504048,36.48,72680.94,56.8,-0.2594,0.00017,16.72618]
[1780314509069,36.48,72679.62,56.8,-0.25963,0.00017,16.73357]
[1780314509130,36.48,72679.62,56.8,-0.25963,0.00017,16.73357]
[1780314509216,36.48,72678.51,56.8,-0.25982,0.00017,16.7397]
[1780314510907,36.48,72675.36,56.8,-0.26036,0.00017,16.75693]
[1780314511100,36.48,72675.45,56.8,-0.26031,0.00017,16.75195]
[1780314513114,36.48,72685.04,56.8,-0.25866,0.00017,16.69913]
[1780314518149,36.48,72685.8,56.8,-0.25855,0.00017,16.69578]
[1780314523184,36.48,72684.55,56.8,-0.25877,0.00017,16.70267]
[1780314528219,36.48,72679.88,56.8,-0.25957,0.00017,16.72832]
[1780314533254,36.48,72680.4,56.8,-0.25947,0.00017,16.72531]
[1780314538289,36.48,72675.81,56.8,-0.26026,0.00017,16.75032]
[1780314543324,36.48,72674.58,56.8,-0.26046,0.00017,16.75677]
[1780314548359,36.48,72675.09,56.8,-0.26036,0.00017,16.75369]
[1780314553394,36.47,72676.7,56.8,-0.26008,0.00017,16.74463]
[1780314558429,36.47,72677.06,56.8,-0.26001,0.00017,16.74243]
[1780314563464,36.47,72672.95,56.8,-0.26071,0.00017,16.76475]
[1780314569040,36.47,72672.16,56.8,-0.26084,0.00017,16.76883]
[1780314569424,36.47,72672.61,56.8,-0.26076,0.00017,16.76624]
[1780314569605,36.47,72672.61,56.8,-0.26076,0.00017,16.76624]
[1780314569973,36.47,72672.61,56.8,-0.26076,0.00017,16.76624]
[1780314570360,36.47,72667.18,56.8,-0.2617,0.00017,16.79592]
[1780314570713,36.47,72659.26,56.8,-0.26307,0.00017,16.8391]
[1780314572157,36.47,72659.26,56.8,-0.26307,0.00017,16.8391]
[1780314573172,36.47,72658.93,56.8,-0.26308,0.00017,16.83635]
[1780314573430,36.47,72658.83,56.8,-0.2631,0.00017,16.83682]
[1780314573435,36.47,72658.83,56.8,-0.2631,0.00017,16.83682]
[1780314574389,36.47,72656.56,56.8,-0.26349,0.00017,16.84913]
[1780314574543,36.47,72649.95,56.8,-0.26464,0.00017,16.88498]
[1780314577606,36.47,72647.99,56.8,-0.26498,0.00017,16.89536]
[1780314577646,36.47,72647.99,56.8,-0.26498,0.00017,16.89536]
[1780314578045,36.47,72647.99,56.8,-0.26498,0.00017,16.89536]
[1780314578347,36.47,72648.37,56.8,-0.26491,0.00017,16.89331]
[1780314579510,36.47,72642.26,56.8,-0.26597,0.00017,16.92627]
[1780314581882,36.47,72638.23,56.8,-0.26668,0.00017,16.94793]
[1780314581959,36.47,72638.23,56.8,-0.26668,0.00017,16.94793]
[1780314582492,36.47,72637.75,56.8,-0.26676,0.00017,16.95045]
[1780314584086,36.47,72633.79,56.8,-0.26745,0.00017,16.97167]
[1780314584154,36.47,72633.79,56.8,-0.26745,0.00017,16.97167]
[1780314584189,36.47,72633.79,56.8,-0.26745,0.00017,16.97167]
[1780314584559,36.47,72633.37,56.8,-0.26752,0.00017,16.97376]
[1780314586108,36.47,72630.78,56.8,-0.26797,0.00018,16.98764]
[1780314587629,36.46,72622.96,56.8,-0.26933,0.00018,17.02924]
[1780314587657,36.46,72622.96,56.8,-0.26933,0.00018,17.02924]
[1780314587662,36.46,72622.96,56.8,-0.26933,0.00018,17.02924]
[1780314587729,36.46,72622.96,56.8,-0.26933,0.00018,17.02924]
[1780314588291,36.46,72622.47,56.8,-0.26941,0.00018,17.03165]
[1780314588781,36.46,72622.47,56.8,-0.26941,0.00018,17.03165]
[1780314592102,36.46,72618.48,56.8,-0.27011,0.00018,17.05271]
[1780314592517,36.46,72624.19,56.8,-0.2691,0.00018,17.02213]
[1780314592670,36.46,72631.55,56.8,-0.26781,0.00018,16.98276]
[1780314595835,36.46,72634.58,56.8,-0.26728,0.00017,16.96647]
[1780314596171,36.46,72634.58,56.8,-0.26728,0.00017,16.96647]
[1780314597743,36.46,72636.84,56.8,-0.26688,0.00017,16.95432]
[1780314597767,36.46,72636.84,56.8,-0.26688,0.00017,16.95432]
[1780314602715,36.46,72639.14,56.8,-0.26649,0.00017,16.94205]
[1780314602727,36.46,72639.14,56.8,-0.26649,0.00017,16.94205]
[1780314602863,36.46,72637.27,56.8,-0.26681,0.00017,16.95213]
[1780314604757,36.46,72630.78,56.8,-0.26795,0.00018,16.9869]
[1780314609792,36.46,72631.04,56.8,-0.26789,0.00018,16.98521]
[1780314612778,36.46,72632.0,56.8,-0.26772,0.00018,16.97995]
[1780314615966,36.46,72634.78,56.8,-0.26723,0.00017,16.96488]
[1780314615972,36.46,72634.78,56.8,-0.26723,0.00017,16.96488]
[1780314616098,36.46,72634.78,56.8,-0.26723,0.00017,16.96488]
[1780314616268,36.46,72634.78,56.8,-0.26723,0.00017,16.96488]
[1780314616369,36.46,72634.38,56.8,-0.2673,0.00017,16.96696]
[1780314616953,36.46,72634.38,56.8,-0.2673,0.00017,16.96696]
[1780314617170,36.46,72622.14,56.8,-0.26944,0.00018,17.03247]
[1780314621193,36.46,72621.42,56.8,-0.26957,0.00018,17.03618]
[1780314621291,36.46,72621.77,56.8,-0.2695,0.00018,17.03419]
[1780314622884,36.46,72615.39,56.8,-0.27062,0.00018,17.06809]
[1780314627941,36.45,72616.53,56.8,-0.27041,0.00018,17.0616]
[1780314633124,36.45,72616.59,56.8,-0.27035,0.00018,17.05648]
[1780314638759,36.45,72615.47,56.8,-0.27053,0.00018,17.06199]
[1780314641435,36.45,72606.13,56.8,-0.27216,0.00018,17.11114]
[1780314643849,36.44,72600.06,56.8,-0.27323,0.00018,17.14289]
[1780314644055,36.44,72599.01,56.8,-0.27341,0.00018,17.14832]
[1780314648083,36.44,72592.63,56.8,-0.27453,0.00018,17.1814]
[1780314652104,36.44,72590.97,56.8,-0.27481,0.00018,17.18969]
[1780314652157,36.44,72590.97,56.8,-0.27481,0.00018,17.18969]
[1780314652686,36.44,72592.09,56.8,-0.27461,0.00018,17.18368]
[1780314658153,36.43,72592.43,56.8,-0.27453,0.00018,17.18145]
[1780314663297,36.43,72592.62,56.8,-0.27449,0.00018,17.18015]
[1780314664446,36.43,72592.36,56.8,-0.27453,0.00018,17.18144]
[1780314664549,36.43,72587.97,56.8,-0.27531,0.00018,17.20437]
[1780314665421,36.43,72588.35,56.8,-0.27524,0.00018,17.20235]
[1780314668445,36.43,72587.82,56.8,-0.27533,0.00018,17.20507]
[1780314673986,36.43,72588.33,56.8,-0.27524,0.00018,17.20226]
[1780314674265,36.43,72588.16,56.8,-0.27527,0.00018,17.20312]
[1780314676275,36.43,72588.01,56.8,-0.27529,0.00018,17.20388]
[1780314680172,36.43,72587.39,56.8,-0.2754,0.00018,17.20699]
[1780314683999,36.43,72585.41,56.8,-0.27575,0.00018,17.21721]
[1780314684335,36.43,72585.3,56.8,-0.27577,0.00018,17.21775]
[1780314684940,36.43,72585.3,56.8,-0.27577,0.00018,17.21775]
[1780314689230,36.43,72587.48,56.8,-0.27537,0.00018,17.20624]
[1780314689370,36.43,72588.96,56.8,-0.27511,0.00018,17.19848]
[1780314689584,36.43,72588.96,56.8,-0.27511,0.00018,17.19848]
[1780314690378,36.43,72596.28,56.8,-0.27381,0.00018,17.15998]
[1780314695413,36.43,72599.03,56.8,-0.27328,0.00018,17.14098]
[1780314696171,36.43,72599.03,56.8,-0.27328,0.00018,17.14098]
[1780314701742,36.43,72603.43,56.8,-0.2725,0.00018,17.11774]
[1780314704110,36.43,72604.46,56.8,-0.27232,0.00018,17.11231]
[1780314704597,36.43,72606.4,56.8,-0.27198,0.00018,17.10205]
[1780314707630,36.43,72614.1,56.8,-0.27062,0.00018,17.0613]
[1780314707658,36.43,72614.1,56.8,-0.27062,0.00018,17.0613]
[1780314708504,36.43,72615.34,56.8,-0.2704,0.00018,17.05474]
[1780314708627,36.43,72615.34,56.8,-0.2704,0.00018,17.05474]
[1780314708826,36.43,72615.34,56.8,-0.2704,0.00018,17.05474]
[1780314713058,36.43,72620.82,56.8,-0.26944,0.00018,17.02568]
[1780314713159,36.43,72620.82,56.8,-0.26944,0.00018,17.02573]
[1780314717393,36.43,72621.63,56.8,-0.2693,0.00018,17.02138]
[1780314719448,36.43,72621.69,56.8,-0.26929,0.00018,17.02104]
[1780314720758,36.43,72620.15,56.8,-0.26956,0.00018,17.0293]
[1780314721301,36.43,72620.15,56.8,-0.26956,0.00018,17.0293]
[1780314721320,36.43,72619.13,56.8,-0.26974,0.00018,17.03479]
[1780314722589,36.43,72616.36,56.8,-0.27023,0.00018,17.04955]
[1780314723315,36.43,72616.36,56.8,-0.27023,0.00018,17.04955]
[1780314723417,36.43,72616.12,56.8,-0.27027,0.00018,17.05084]
[1780314727637,36.43,72617.99,56.8,-0.26994,0.00018,17.0409]
[1780314729555,36.43,72617.27,56.8,-0.27007,0.00018,17.04475]
[1780314731921,36.43,72617.88,56.8,-0.26996,0.00018,17.04151]
[1780314731992,36.43,72617.88,56.8,-0.26996,0.00018,17.04151]
[1780314732023,36.43,72620.09,56.8,-0.26957,0.00018,17.02973]
[1780314734272,36.43,72624.03,56.8,-0.26888,0.00018,17.00868]
[1780314736042,36.43,72626.02,56.8,-0.26853,0.00018,16.99805]
[1780314737759,36.43,72634.34,56.8,-0.26707,0.00018,16.9534]
[1780314743522,36.43,72635.81,56.8,-0.26682,0.00018,16.94563]
[1780314743527,36.43,72635.81,56.8,-0.26682,0.00018,16.94563]
[1780314746219,36.43,72634.25,56.8,-0.2671,0.00018,16.95412]
[1780314746241,36.43,72634.08,56.8,-0.26713,0.00018,16.95508]
[1780314751805,36.43,72632.56,56.8,-0.26735,0.00018,16.95875]
[1780314756840,36.43,72631.88,56.8,-0.26747,0.00018,16.96226]
[1780314761875,36.43,72632.07,56.8,-0.26743,0.00018,16.96111]
[1780314765495,36.43,72632.35,56.8,-0.26738,0.00018,16.95955]
[1780314765529,36.43,72632.48,56.8,-0.26736,0.00018,16.9588]
[1780314765649,36.43,72632.48,56.8,-0.26736,0.00018,16.9588]
[1780314767388,36.43,72630.59,56.8,-0.26769,0.00018,16.96895]
[1780314769885,36.43,72620.16,56.8,-0.26952,0.00018,17.02469]
[1780314775973,36.42,72619.14,56.8,-0.26968,0.00018,17.02966]
[1780314777167,36.42,72619.14,56.8,-0.26968,0.00018,17.02966]
[1780314777178,36.42,72619.14,56.8,-0.26968,0.00018,17.02966]
[1780314777215,36.42,72619.14,56.8,-0.26968,0.00018,17.02966]
[1780314777261,36.42,72619.09,56.8,-0.26969,0.00018,17.02979]
[1780314779368,36.42,72619.52,56.8,-0.26961,0.00018,17.02749]
[1780314779470,36.42,72619.66,56.8,-0.26959,0.00018,17.02675]
[1780314785036,36.42,72620.04,56.8,-0.26951,0.00018,17.02454]
[1780314790071,36.42,72620.07,56.8,-0.2695,0.00018,17.02425]
[1780314795106,36.42,72620.52,56.8,-0.26942,0.00018,17.02171]
[1780314800467,36.42,72622.94,56.8,-0.26899,0.00018,17.00869]
[1780314800482,36.42,72622.94,56.8,-0.26899,0.00018,17.00869]
[1780314806182,36.42,72622.29,56.8,-0.2691,0.00018,17.01202]
[1780314815247,36.42,72621.61,56.8,-0.26918,0.00018,17.01104]
[1780314816022,36.42,72621.61,56.8,-0.26918,0.00018,17.01104]
[1780314821289,36.42,72621.81,56.8,-0.26914,0.00018,17.00987]
[1780314822471,36.42,72621.81,56.8,-0.26914,0.00018,17.00987]
[1780314828338,36.42,72621.54,56.8,-0.26919,0.00018,17.01144]
[1780314832790,36.42,72621.46,56.8,-0.26921,0.00018,17.01195]
[1780314842436,36.42,72619.63,56.8,-0.26952,0.00018,17.02153]
[1780314844637,36.42,72619.46,56.8,-0.26955,0.00018,17.02241]
[1780314845075,36.42,72619.03,56.8,-0.26963,0.00018,17.02467]
[1780314845457,36.42,72612.09,56.8,-0.27085,0.00018,17.06165]
[1780314846037,36.42,72612.09,56.8,-0.27085,0.00018,17.06165]
[1780314846485,36.42,72612.09,56.8,-0.27085,0.00018,17.06165]
[1780314847157,36.42,72611.29,56.8,-0.27099,0.00018,17.06589]
[1780314847180,36.42,72611.29,56.8,-0.27099,0.00018,17.06589]
[1780314847186,36.42,72611.29,56.8,-0.27099,0.00018,17.06589]
[1780314847368,36.42,72611.29,56.8,-0.27099,0.00018,17.06589]
[1780314847375,36.42,72611.29,56.8,-0.27099,0.00018,17.06589]
[1780314847497,36.42,72611.29,56.8,-0.27099,0.00018,17.06589]
[1780314848478,36.42,72601.49,56.8,-0.27272,0.00018,17.1178]
[1780314849889,36.42,72598.48,56.8,-0.27326,0.00018,17.13367]
[1780314851710,36.42,72590.9,56.8,-0.2746,0.00018,17.17354]
[1780314852241,36.42,72590.9,56.8,-0.2746,0.00018,17.17354]
[1780314853052,36.42,72589.96,56.8,-0.27477,0.00018,17.17844]
[1780314853980,36.42,72589.93,56.8,-0.27477,0.00018,17.17856]
[1780314856599,36.42,72589.19,56.8,-0.2749,0.00018,17.18237]
[1780314860435,36.41,72591.07,56.8,-0.27456,0.00018,17.17238]
[1780314861026,36.41,72590.56,56.8,-0.27465,0.00018,17.17503]
[1780314862774,36.41,72590.5,56.8,-0.27466,0.00018,17.17534]
[1780314862843,36.41,72590.5,56.8,-0.27466,0.00018,17.17534]
[1780314868125,36.41,72591.1,56.8,-0.27456,0.00018,17.17219]
[1780314873655,36.42,72590.93,56.8,-0.27455,0.00018,17.16877]
[1780314875613,36.42,72591.15,56.8,-0.27451,0.00018,17.16763]
[1780314880704,36.42,72591.74,56.8,-0.27441,0.00018,17.16463]
[1780314885739,36.42,72592.89,56.8,-0.27421,0.00018,17.15871]
[1780314890773,36.42,72591.45,56.8,-0.27447,0.00018,17.16638]
[1780314892504,36.42,72591.45,56.8,-0.27447,0.00018,17.16638]
[1780314897823,36.42,72593.04,56.8,-0.27419,0.00018,17.15805]
[1780314902858,36.42,72593.24,56.8,-0.27415,0.00018,17.15699]
[1780314905252,36.42,72592.61,56.8,-0.27427,0.00018,17.1603]
[1780314909907,36.42,72599.43,56.8,-0.27306,0.00018,17.1245]
[1780314915145,36.42,72599.51,56.8,-0.27305,0.00018,17.12419]
[1780314918178,36.42,72601.36,56.8,-0.27273,0.00018,17.11459]
[1780314924007,36.42,72600.04,56.8,-0.27296,0.00018,17.12161]
[1780314925681,36.42,72600.04,56.8,-0.27296,0.00018,17.12161]
[1780314927081,36.42,72599.98,56.8,-0.27297,0.00018,17.12191]
[1780314933070,36.42,72600.67,56.8,-0.27282,0.00018,17.11404]
[1780314938104,36.42,72600.86,56.8,-0.27279,0.00018,17.1131]
[1780314943507,36.42,72597.34,56.8,-0.27341,0.00018,17.13171]
[1780314950188,36.42,72593.08,56.8,-0.27416,0.00018,17.15388]
[1780314955224,36.42,72593.36,56.8,-0.27411,0.00018,17.15226]
[1780314960259,36.42,72594.65,56.8,-0.27387,0.00018,17.14536]
[1780314965295,36.42,72594.65,56.8,-0.27387,0.00018,17.14527]
[1780314970329,36.42,72593.12,56.8,-0.27414,0.00018,17.15321]
[1780314975364,36.42,72593.35,56.8,-0.27409,0.00018,17.15187]
[1780314980400,36.42,72593.32,56.8,-0.27409,0.00018,17.15189]
[1780314985435,36.41,72590.38,56.8,-0.27461,0.00018,17.16721]
[1780314990752,36.41,72590.8,56.8,-0.27453,0.00018,17.16489]
[1780314996055,36.41,72590.8,56.8,-0.27449,0.00018,17.16028]
[1780315001547,36.41,72594.85,56.8,-0.27377,0.00018,17.1389]
[1780315006592,36.41,72595.28,56.8,-0.27369,0.00018,17.13658]
[1780315008468,36.41,72595.53,56.8,-0.27364,0.00018,17.13525]
[1780315014650,36.41,72593.77,56.8,-0.27395,0.00018,17.14437]
[1780315019687,36.41,72593.96,56.8,-0.27391,0.00018,17.14327]
[1780315020311,36.41,72593.96,56.8,-0.27391,0.00018,17.14327]
[1780315025729,36.41,72592.16,56.8,-0.27424,0.00018,17.15281]
[1780315028048,36.41,72592.26,56.8,-0.27422,0.00018,17.15231]
[1780315033103,36.41,72589.81,56.8,-0.27466,0.00018,17.16522]
[1780315038821,36.41,72590.49,56.8,-0.27454,0.00018,17.16163]
[1780315043855,36.41,72589.33,56.8,-0.27474,0.00018,17.16753]
[1780315045722,36.41,72589.33,56.8,-0.27474,0.00018,17.16753]
[1780315045751,36.41,72589.33,56.8,-0.27474,0.00018,17.16753]
[1780315045774,36.41,72589.33,56.8,-0.27474,0.00018,17.16753]
[1780315045845,36.41,72589.33,56.8,-0.27474,0.00018,17.16753]
[1780315045837,36.41,72589.33,56.8,-0.27473,0.00018,17.16744]
[1780315045954,36.41,72589.33,56.8,-0.27473,0.00018,17.16744]
[1780315045984,36.41,72589.33,56.8,-0.27473,0.00018,17.16744]
[1780315046700,36.41,72589.33,56.8,-0.27473,0.00018,17.16744]
[1780315046762,36.41,72589.33,56.8,-0.27473,0.00018,17.16744]
[1780315046774,36.41,72587.38,56.8,-0.27508,0.00018,17.17766]
[1780315047083,36.41,72579.89,56.8,-0.27642,0.00018,17.21682]
[1780315048907,36.41,72581.02,56.8,-0.27621,0.00018,17.21086]
[1780315049147,36.41,72581.02,56.8,-0.27621,0.00018,17.21086]
[1780315049853,36.41,72581.02,56.8,-0.27621,0.00018,17.21086]
[1780315052286,36.41,72578.24,56.8,-0.2767,0.00018,17.22521]
[1780315053247,36.41,72577.82,56.8,-0.27674,0.00018,17.22298]
[1780315053297,36.41,72577.82,56.8,-0.27674,0.00018,17.22298]
[1780315053333,36.41,72577.82,56.8,-0.27674,0.00018,17.22298]
[1780315053413,36.41,72577.82,56.8,-0.27674,0.00018,17.22298]
[1780315053430,36.41,72577.82,56.8,-0.27674,0.00018,17.22298]
[1780315053439,36.41,72577.82,56.8,-0.27674,0.00018,17.22298]
[1780315053743,36.41,72577.93,56.8,-0.27672,0.00018,17.22228]
[1780315055615,36.41,72571.23,56.8,-0.27791,0.00018,17.25703]
[1780315057548,36.41,72571.13,56.8,-0.27793,0.00018,17.25755]
[1780315059669,36.41,72570.78,56.8,-0.27799,0.00018,17.25927]
[1780315059819,36.41,72570.78,56.8,-0.27799,0.00018,17.25927]
[1780315059869,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315059921,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060188,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060314,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060357,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060602,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060630,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060649,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060700,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060723,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060766,36.41,72570.66,56.8,-0.27801,0.00018,17.2599]
[1780315060816,36.4,72550.65,56.8,-0.2816,0.00018,17.36297]
[1780315061363,36.4,72550.65,56.8,-0.2816,0.00018,17.36297]
[1780315061410,36.4,72550.65,56.8,-0.2816,0.00018,17.36297]
[1780315061449,36.4,72523.62,56.8,-0.2865,0.00018,17.50014]
[1780315062653,36.4,72523.62,56.8,-0.2865,0.00018,17.50014]
[1780315062748,36.4,72522.44,56.8,-0.2867,0.00018,17.50582]
[1780315063018,36.4,72522.44,56.8,-0.2867,0.00018,17.50582]
[1780315063022,36.4,72522.44,56.8,-0.2867,0.00018,17.50582]
[1780315064585,36.4,72523.07,56.8,-0.28659,0.00018,17.50265]
[1780315065259,36.4,72523.75,56.8,-0.28646,0.00018,17.49908]
[1780315065261,36.4,72523.75,56.8,-0.28646,0.00018,17.49908]
[1780315065293,36.4,72523.75,56.8,-0.28646,0.00018,17.49908]
[1780315065572,36.4,72523.75,56.8,-0.28646,0.00018,17.49908]
[1780315065696,36.4,72523.75,56.8,-0.28646,0.00018,17.49908]
[1780315065708,36.4,72523.75,56.8,-0.28646,0.00018,17.49908]
[1780315065750,36.4,72524.51,56.8,-0.28632,0.00018,17.49521]
[1780315065911,36.4,72524.51,56.8,-0.28632,0.00018,17.49521]
[1780315067688,36.4,72524.48,56.8,-0.28633,0.00018,17.49535]
[1780315067705,36.4,72524.48,56.8,-0.28633,0.00018,17.49535]
[1780315067770,36.4,72524.48,56.8,-0.28633,0.00018,17.49535]
[1780315067855,36.4,72524.48,56.8,-0.28633,0.00018,17.49535]
[1780315067876,36.4,72524.48,56.8,-0.28633,0.00018,17.49535]
[1780315067880,36.4,72524.9,56.8,-0.28625,0.00018,17.49323]
[1780315067928,36.4,72524.9,56.8,-0.28625,0.00018,17.49323]
[1780315068006,36.4,72524.9,56.8,-0.28625,0.00018,17.49323]
[1780315068213,36.4,72524.9,56.8,-0.28625,0.00018,17.49323]
[1780315068561,36.4,72524.9,56.8,-0.28625,0.00018,17.49323]
[1780315068589,36.4,72524.9,56.8,-0.28625,0.00018,17.49323]
[1780315068852,36.4,72506.99,56.8,-0.28951,0.00018,17.5828]
[1780315069137,36.4,72506.99,56.8,-0.28951,0.00018,17.5828]
[1780315069519,36.4,72506.99,56.8,-0.28951,0.00018,17.5828]
[1780315069742,36.4,72506.99,56.8,-0.28951,0.00018,17.5828]
[1780315069748,36.4,72506.99,56.8,-0.28951,0.00018,17.5828]
[1780315069757,36.4,72506.99,56.8,-0.28951,0.00018,17.5828]
[1780315069830,36.4,72485.06,56.8,-0.29354,0.00018,17.69111]
[1780315069934,36.4,72485.06,56.8,-0.29354,0.00018,17.69111]
[1780315070599,36.4,72485.06,56.8,-0.29354,0.00018,17.69111]
[1780315070805,36.4,72494.15,56.8,-0.29188,0.00018,17.64664]
[1780315071585,36.4,72494.15,56.8,-0.29188,0.00018,17.64664]
[1780315071623,36.4,72494.15,56.8,-0.29188,0.00018,17.64664]
[1780315071749,36.4,72494.15,56.8,-0.29188,0.00018,17.64664]
[1780315071795,36.4,72494.15,56.8,-0.29188,0.00018,17.64664]
[1780315071898,36.4,72494.15,56.8,-0.29188,0.00018,17.64664]
[1780315071841,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072034,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072065,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072231,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072255,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072278,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072403,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072570,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072636,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072746,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072836,36.4,72505.19,56.8,-0.28986,0.00018,17.5922]
[1780315072802,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315072938,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315072987,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315073507,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315073566,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315073807,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315073859,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315073903,36.41,72486.31,56.8,-0.29333,0.00018,17.68547]
[1780315073947,36.41,72481.9,56.8,-0.29415,0.00018,17.7072]
[1780315075025,36.41,72479.93,56.8,-0.29451,0.00018,17.7168]
[1780315075053,36.41,72479.93,56.8,-0.29451,0.00018,17.7168]
[1780315075584,36.41,72483.63,56.8,-0.29384,0.00018,17.699]
[1780315076127,36.41,72483.63,56.8,-0.29384,0.00018,17.699]
[1780315079607,36.41,72487.77,56.8,-0.29309,0.00018,17.6791]
[1780315081353,36.41,72483.4,56.8,-0.2939,0.00018,17.70081]
[1780315082653,36.42,72483.89,56.8,-0.29382,0.00018,17.69857]
[1780315082839,36.42,72483.89,56.8,-0.29382,0.00018,17.69857]
[1780315083291,36.42,72483.94,56.8,-0.29382,0.00018,17.69863]
[1780315083924,36.42,72483.94,56.8,-0.29382,0.00018,17.69863]
[1780315084076,36.42,72484.15,56.8,-0.29378,0.00018,17.6976]
[1780315085084,36.42,72489.13,56.8,-0.29287,0.00018,17.67339]
[1780315086638,36.42,72491.41,56.8,-0.29246,0.00018,17.66238]
[1780315086702,36.42,72493.52,56.8,-0.29209,0.00018,17.6524]
[1780315087762,36.42,72493.52,56.8,-0.29209,0.00018,17.6524]
[1780315087872,36.42,72493.52,56.8,-0.29209,0.00018,17.6524]
[1780315089005,36.42,72487.44,56.8,-0.29321,0.00018,17.68244]
[1780315094224,36.43,72483.36,56.8,-0.294,0.00018,17.7036]
[1780315098182,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098191,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098191,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098216,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098466,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098491,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098618,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098892,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098903,36.44,72483.56,56.8,-0.294,0.00018,17.70352]
[1780315098889,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315098977,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099002,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099161,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099194,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099221,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099271,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099405,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099428,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099438,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099529,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099551,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099563,36.44,72470.2,56.8,-0.29648,0.00018,17.76874]
[1780315099857,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315099962,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315099998,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315100029,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315100090,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315100181,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315100501,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315100683,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315100914,36.44,72437.73,56.8,-0.3025,0.00019,17.92353]
[1780315100944,36.44,72452.07,56.8,-0.29983,0.00019,17.85568]
[1780315101731,36.44,72452.07,56.8,-0.29983,0.00019,17.85568]
[1780315101876,36.44,72452.07,56.8,-0.29983,0.00019,17.85568]
[1780315101894,36.44,72452.07,56.8,-0.29983,0.00019,17.85568]
[1780315101901,36.44,72469.64,56.8,-0.29658,0.00018,17.77158]
[1780315101974,36.44,72469.64,56.8,-0.29658,0.00018,17.77158]
[1780315102195,36.44,72469.64,56.8,-0.29658,0.00018,17.77158]
[1780315102375,36.44,72469.64,56.8,-0.29658,0.00018,17.77158]
[1780315102421,36.44,72472.15,56.8,-0.29612,0.00018,17.75945]
[1780315103268,36.44,72472.15,56.8,-0.29612,0.00018,17.75945]
[1780315103452,36.44,72472.15,56.8,-0.29612,0.00018,17.75945]
[1780315103548,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315104073,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315104295,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315104724,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315104911,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315104923,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315104977,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315105012,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315105082,36.44,72476.35,56.8,-0.29535,0.00018,17.73926]
[1780315104811,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105119,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105233,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105522,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105612,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105750,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105829,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105871,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105916,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105923,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105927,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105956,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105960,36.45,72488.77,56.8,-0.29308,0.00018,17.67909]
[1780315105884,36.45,72458.15,56.8,-0.29873,0.00019,17.82731]
[1780315106043,36.45,72458.15,56.8,-0.29873,0.00019,17.82731]
[1780315106233,36.45,72458.15,56.8,-0.29873,0.00019,17.82731]
[1780315106718,36.45,72458.15,56.8,-0.29873,0.00019,17.82731]
[1780315106777,36.45,72432.02,56.8,-0.30359,0.00019,17.95101]
[1780315106992,36.45,72432.02,56.8,-0.30359,0.00019,17.95101]
[1780315107203,36.45,72432.02,56.8,-0.30359,0.00019,17.95101]
[1780315107288,36.45,72432.02,56.8,-0.30359,0.00019,17.95101]
[1780315107363,36.45,72432.02,56.8,-0.30359,0.00019,17.95101]
[1780315107989,36.45,72437.43,56.8,-0.30259,0.00019,17.92568]
[1780315108047,36.45,72437.43,56.8,-0.30259,0.00019,17.92568]
[1780315108452,36.45,72437.43,56.8,-0.30259,0.00019,17.92568]
[1780315108457,36.45,72437.43,56.8,-0.30259,0.00019,17.92568]
[1780315108498,36.45,72437.43,56.8,-0.30259,0.00019,17.92568]
[1780315108548,36.45,72437.43,56.8,-0.30259,0.00019,17.92568]
[1780315108975,36.45,72438.52,56.8,-0.30238,0.00019,17.92062]
[1780315109450,36.45,72438.52,56.8,-0.30238,0.00019,17.92062]
[1780315109495,36.45,72438.52,56.8,-0.30238,0.00019,17.92062]
[1780315109713,36.45,72438.52,56.8,-0.30238,0.00019,17.92062]
[1780315109742,36.45,72438.52,56.8,-0.30238,0.00019,17.92062]
[1780315109975,36.45,72438.52,56.8,-0.30238,0.00019,17.92062]
[1780315110642,36.45,72440.83,56.8,-0.30196,0.00019,17.90982]
[1780315110770,36.45,72440.83,56.8,-0.30196,0.00019,17.90982]
[1780315110796,36.45,72430.64,56.8,-0.30386,0.00019,17.95771]
[1780315111340,36.45,72430.64,56.8,-0.30386,0.00019,17.95771]
[1780315111710,36.45,72430.64,56.8,-0.30386,0.00019,17.95771]
[1780315112047,36.45,72435.25,56.8,-0.30297,0.00019,17.93192]
[1780315112228,36.45,72435.25,56.8,-0.30297,0.00019,17.93192]
[1780315113063,36.45,72436.34,56.8,-0.30277,0.00019,17.9269]
[1780315114350,36.45,72436.31,56.8,-0.30278,0.00019,17.92716]
[1780315114753,36.45,72436.31,56.8,-0.30278,0.00019,17.92716]
[1780315114845,36.45,72436.31,56.8,-0.30278,0.00019,17.92716]
[1780315114946,36.45,72436.31,56.8,-0.30278,0.00019,17.92716]
[1780315115003,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115113,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115139,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115230,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115262,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115368,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115424,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115434,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115579,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115588,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115639,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115723,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115796,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115928,36.45,72438.65,56.8,-0.30235,0.00019,17.91627]
[1780315115985,36.45,72444.65,56.8,-0.30123,0.00019,17.88803]
[1780315116282,36.45,72444.65,56.8,-0.30123,0.00019,17.88803]
[1780315116713,36.45,72435.41,56.8,-0.30296,0.00019,17.93167]
[1780315117251,36.45,72435.41,56.8,-0.30296,0.00019,17.93167]
[1780315117334,36.45,72435.41,56.8,-0.30296,0.00019,17.93167]
[1780315117374,36.45,72435.41,56.8,-0.30296,0.00019,17.93167]
[1780315118232,36.45,72435.13,56.8,-0.30301,0.00019,17.93299]
[1780315118757,36.46,72435.0,56.8,-0.30304,0.00019,17.93376]
[1780315119840,36.46,72435.0,56.8,-0.30304,0.00019,17.93376]
[1780315119904,36.46,72435.0,56.8,-0.30304,0.00019,17.93376]
[1780315120572,36.46,72435.36,56.8,-0.30298,0.00019,17.93218]
[1780315121999,36.46,72434.62,56.8,-0.30312,0.00019,17.93577]
[1780315121999,36.46,72434.62,56.8,-0.30312,0.00019,17.93577]
[1780315122055,36.46,72434.62,56.8,-0.30312,0.00019,17.93577]
[1780315122699,36.46,72434.62,56.8,-0.30312,0.00019,17.93577]
[1780315122705,36.46,72434.62,56.8,-0.30312,0.00019,17.93577]
[1780315122779,36.46,72434.62,56.8,-0.30312,0.00019,17.93577]
[1780315122898,36.46,72434.62,56.8,-0.30312,0.00019,17.93577]
[1780315122976,36.46,72394.64,56.8,-0.31063,0.00019,18.12041]
[1780315123030,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315123337,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315123385,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315123440,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315123691,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315123945,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315123957,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315124125,36.46,72394.64,71.8,-0.31063,0.00019,18.12041]
[1780315123727,36.46,72289.29,71.8,-0.3308,0.00019,18.57533]
[1780315124246,36.46,72289.29,71.8,-0.3308,0.00019,18.57533]
[1780315124348,36.46,72289.29,71.8,-0.3308,0.00019,18.57533]
[1780315124872,36.46,72289.29,71.8,-0.3308,0.00019,18.57533]
[1780315124920,36.45,72268.1,71.8,-0.33488,0.0002,18.66032]
[1780315125305,36.45,72268.1,71.8,-0.33488,0.0002,18.66032]
[1780315125403,36.45,72268.1,71.8,-0.33488,0.0002,18.66032]
[1780315125591,36.45,72268.1,71.8,-0.33488,0.0002,18.66032]
[1780315125762,36.45,72268.1,71.8,-0.33488,0.0002,18.66032]
[1780315125907,36.45,72268.1,71.8,-0.33488,0.0002,18.66032]
[1780315125929,36.45,72268.1,71.8,-0.33488,0.0002,18.66032]
[1780315125966,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126118,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126374,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126391,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126414,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126465,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126783,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126950,36.42,72262.95,71.8,-0.33578,0.0002,18.67863]
[1780315126963,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127160,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127279,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127295,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127321,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127530,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127584,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127763,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127794,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127846,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127935,36.43,72244.92,71.8,-0.33932,0.0002,18.74987]
[1780315127917,36.42,72231.5,71.8,-0.34195,0.0002,18.80175]
[1780315128068,36.42,72231.5,71.8,-0.34195,0.0002,18.80175]
[1780315128903,36.42,72231.5,71.8,-0.34195,0.0002,18.80175]
[1780315129003,36.42,72231.5,71.8,-0.34195,0.0002,18.80175]
[1780315128924,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129068,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129125,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129198,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129319,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129420,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129537,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129575,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129775,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129976,36.42,72216.75,71.8,-0.34486,0.0002,18.85796]
[1780315129990,36.42,72231.43,71.8,-0.34195,0.0002,18.80166]
[1780315130655,36.42,72231.43,71.8,-0.34195,0.0002,18.80166]
[1780315130772,36.42,72231.43,71.8,-0.34195,0.0002,18.80166]
[1780315130800,36.42,72231.43,71.8,-0.34195,0.0002,18.80166]
[1780315130859,36.42,72225.62,71.8,-0.34309,0.0002,18.82393]
[1780315131169,36.42,72225.62,71.8,-0.34309,0.0002,18.82393]
[1780315131426,36.42,72225.62,71.8,-0.34309,0.0002,18.82393]
[1780315131967,36.42,72241.71,71.8,-0.33992,0.0002,18.76184]
[1780315132196,36.42,72241.71,71.8,-0.33992,0.0002,18.76184]
[1780315132571,36.42,72241.71,71.8,-0.33992,0.0002,18.76184]
[1780315134027,36.42,72237.22,71.8,-0.34083,0.0002,18.77968]
[1780315134377,36.42,72237.45,71.8,-0.34078,0.0002,18.77879]
[1780315134400,36.42,72237.45,71.8,-0.34078,0.0002,18.77879]
[1780315135018,36.42,72237.45,71.8,-0.34078,0.0002,18.77879]
[1780315135032,36.42,72237.45,71.8,-0.34078,0.0002,18.77879]
[1780315134564,36.43,72251.61,71.8,-0.33802,0.0002,18.7238]
[1780315135085,36.43,72251.61,71.8,-0.33802,0.0002,18.7238]
[1780315135909,36.43,72251.61,71.8,-0.33802,0.0002,18.7238]
[1780315135946,36.43,72251.61,71.8,-0.33802,0.0002,18.7238]
[1780315135944,36.42,72283.8,71.8,-0.33171,0.00019,18.59424]
[1780315136510,36.42,72283.8,71.8,-0.33171,0.00019,18.59424]
[1780315136556,36.42,72283.8,71.8,-0.33171,0.00019,18.59424]
[1780315136720,36.42,72283.8,71.8,-0.33171,0.00019,18.59424]
[1780315136813,36.42,72283.8,71.8,-0.33171,0.00019,18.59424]
[1780315136952,36.42,72283.8,71.8,-0.33171,0.00019,18.59424]
[1780315137018,36.4,72296.65,71.8,-0.32914,0.00019,18.53982]
[1780315137053,36.4,72296.65,71.8,-0.32914,0.00019,18.53982]
[1780315137135,36.4,72296.65,71.8,-0.32914,0.00019,18.53982]
[1780315137392,36.4,72296.65,71.8,-0.32914,0.00019,18.53982]
[1780315137446,36.4,72296.65,71.8,-0.32914,0.00019,18.53982]
[1780315137769,36.4,72296.65,71.8,-0.32914,0.00019,18.53982]
[1780315137869,36.39,72307.13,71.8,-0.32706,0.00019,18.495]
[1780315138988,36.39,72307.13,71.8,-0.32706,0.00019,18.495]
[1780315139004,36.38,72300.25,71.8,-0.32835,0.00019,18.52288]
[1780315139150,36.38,72300.25,71.8,-0.32835,0.00019,18.52288]
[1780315139589,36.38,72300.25,71.8,-0.32835,0.00019,18.52288]
[1780315140146,36.38,72300.24,71.8,-0.32835,0.00019,18.52281]
[1780315140403,36.38,72300.24,71.8,-0.32835,0.00019,18.52281]
[1780315140652,36.38,72300.24,71.8,-0.32835,0.00019,18.52281]
[1780315140839,36.38,72300.24,71.8,-0.32835,0.00019,18.52281]
[1780315140844,36.38,72300.24,71.8,-0.32835,0.00019,18.52281]
[1780315141241,36.38,72304.8,71.8,-0.32746,0.00019,18.5037]
[1780315141243,36.38,72304.8,71.8,-0.32746,0.00019,18.5037]
[1780315141798,36.38,72304.8,71.8,-0.32746,0.00019,18.5037]
[1780315141929,36.38,72304.8,71.8,-0.32746,0.00019,18.5037]
[1780315141993,36.37,72316.29,71.8,-0.3252,0.00019,18.45447]
[1780315142996,36.37,72300.83,71.8,-0.32819,0.00019,18.51934]
[1780315144730,36.36,72299.15,71.8,-0.32848,0.00019,18.5255]
[1780315144770,36.35,72299.36,71.8,-0.3284,0.00019,18.52376]
[1780315145695,36.35,72299.36,71.8,-0.3284,0.00019,18.52376]
[1780315145702,36.35,72299.36,71.8,-0.3284,0.00019,18.52376]
[1780315146657,36.33,72307.84,71.8,-0.32667,0.00019,18.48636]
[1780315147638,36.33,72307.84,71.8,-0.32667,0.00019,18.48636]
[1780315147987,36.33,72307.84,71.8,-0.32667,0.00019,18.48636]
[1780315148000,36.33,72307.84,71.8,-0.32667,0.00019,18.48636]
[1780315148095,36.33,72305.07,71.8,-0.32721,0.00019,18.49792]
[1780315148154,36.33,72305.07,71.8,-0.32721,0.00019,18.49792]
[1780315148794,36.33,72305.07,71.8,-0.32721,0.00019,18.49792]
[1780315148812,36.33,72305.07,71.8,-0.32721,0.00019,18.49792]
[1780315148876,36.33,72318.23,71.8,-0.32466,0.00019,18.44231]
[1780315149081,36.33,72318.23,71.8,-0.32466,0.00019,18.44231]
[1780315149130,36.33,72318.23,71.8,-0.32466,0.00019,18.44231]
[1780315149188,36.33,72318.23,71.8,-0.32466,0.00019,18.44231]
[1780315149284,36.33,72318.23,71.8,-0.32466,0.00019,18.44231]
[1780315149418,36.33,72318.23,71.8,-0.32466,0.00019,18.44231]
[1780315149845,36.33,72318.23,71.8,-0.32466,0.00019,18.44231]
[1780315149863,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315150598,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315150671,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315150755,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315150840,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315150908,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315150998,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315151017,36.33,72324.29,71.8,-0.32347,0.00019,18.41617]
[1780315151299,36.33,72326.85,71.8,-0.32298,0.00019,18.40521]
[1780315151668,36.33,72326.85,71.8,-0.32298,0.00019,18.40521]
[1780315151931,36.33,72326.85,71.8,-0.32298,0.00019,18.40521]
[1780315151955,36.33,72311.19,71.8,-0.326,0.00019,18.47179]
[1780315152122,36.33,72311.19,71.8,-0.326,0.00019,18.47179]
[1780315153371,36.33,72308.39,71.8,-0.32654,0.00019,18.48353]
[1780315153720,36.32,72317.31,71.8,-0.32479,0.00019,18.4452]
[1780315154505,36.32,72317.31,71.8,-0.32479,0.00019,18.4452]
[1780315154700,36.32,72317.31,71.8,-0.32479,0.00019,18.4452]
[1780315154728,36.32,72324.48,71.8,-0.3234,0.00019,18.41461]
[1780315155258,36.32,72324.48,71.8,-0.3234,0.00019,18.41461]
[1780315155516,36.32,72324.48,71.8,-0.3234,0.00019,18.41461]
[1780315155517,36.32,72324.48,71.8,-0.3234,0.00019,18.41461]
[1780315155695,36.32,72324.48,71.8,-0.3234,0.00019,18.41461]
[1780315155843,36.32,72324.48,71.8,-0.3234,0.00019,18.41461]
[1780315155897,36.32,72324.48,71.8,-0.3234,0.00019,18.41461]
[1780315155904,36.32,72297.52,71.8,-0.32862,0.00019,18.52835]
[1780315156789,36.32,72297.52,71.8,-0.32862,0.00019,18.52835]
[1780315156799,36.32,72297.52,71.8,-0.32862,0.00019,18.52835]
[1780315156831,36.32,72297.52,71.8,-0.32862,0.00019,18.52835]
[1780315157040,36.32,72297.52,71.8,-0.32862,0.00019,18.52835]
[1780315156850,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157200,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157218,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157281,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157357,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157692,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157723,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157746,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157815,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157832,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157834,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157880,36.32,72308.37,71.8,-0.32651,0.00019,18.48285]
[1780315157929,36.32,72316.69,71.8,-0.3249,0.00019,18.44763]
[1780315158088,36.32,72316.69,71.8,-0.3249,0.00019,18.44763]
[1780315158137,36.32,72316.69,71.8,-0.3249,0.00019,18.44763]
[1780315158182,36.32,72316.69,71.8,-0.3249,0.00019,18.44763]
[1780315158385,36.32,72316.69,71.8,-0.3249,0.00019,18.44763]
[1780315158796,36.32,72316.69,71.8,-0.3249,0.00019,18.44763]
[1780315159048,36.32,72316.69,71.8,-0.3249,0.00019,18.44763]
[1780315158870,36.32,72287.35,71.8,-0.3306,0.00019,18.57044]
[1780315159526,36.32,72287.35,71.8,-0.3306,0.00019,18.57044]
[1780315159783,36.32,72287.35,71.8,-0.3306,0.00019,18.57044]
[1780315159893,36.32,72287.35,71.8,-0.3306,0.00019,18.57044]
[1780315159986,36.32,72287.71,71.8,-0.33053,0.00019,18.56883]
[1780315160190,36.32,72287.71,71.8,-0.33053,0.00019,18.56883]
[1780315161904,36.32,72282.7,71.8,-0.3315,0.00019,18.58928]
[1780315161942,36.32,72282.7,71.8,-0.3315,0.00019,18.58928]
[1780315161981,36.32,72291.52,71.8,-0.32977,0.00019,18.55284]
[1780315162743,36.32,72291.52,71.8,-0.32977,0.00019,18.55284]
[1780315162922,36.32,72291.52,71.8,-0.32977,0.00019,18.55284]
[1780315163009,36.31,72303.34,71.8,-0.32747,0.00019,18.50354]
[1780315163736,36.31,72303.34,71.8,-0.32747,0.00019,18.50354]
[1780315164028,36.31,72303.34,71.8,-0.32747,0.00019,18.50354]
[1780315164171,36.31,72304.71,71.8,-0.3272,0.00019,18.49772]
[1780315164773,36.31,72304.71,71.8,-0.3272,0.00019,18.49772]
[1780315165006,36.31,72304.71,71.8,-0.3272,0.00019,18.49772]
[1780315164805,36.31,72317.79,71.8,-0.32467,0.00019,18.44244]
[1780315165719,36.31,72317.79,71.8,-0.32467,0.00019,18.44244]
[1780315165734,36.31,72317.79,71.8,-0.32467,0.00019,18.44244]
[1780315165786,36.31,72317.79,71.8,-0.32467,0.00019,18.44244]
[1780315165843,36.31,72317.79,71.8,-0.32467,0.00019,18.44244]
[1780315166000,36.31,72317.79,71.8,-0.32467,0.00019,18.44244]
[1780315166955,36.31,72321.46,71.8,-0.32396,0.00019,18.42679]
[1780315167023,36.31,72321.46,71.8,-0.32396,0.00019,18.42679]
[1780315167263,36.31,72319.22,71.8,-0.32439,0.00019,18.43633]
[1780315167273,36.31,72319.22,71.8,-0.32439,0.00019,18.43633]
[1780315167279,36.31,72319.22,71.8,-0.32439,0.00019,18.43633]
[1780315167304,36.31,72319.22,71.8,-0.32439,0.00019,18.43633]
[1780315167504,36.31,72319.22,71.8,-0.32439,0.00019,18.43633]
[1780315168280,36.31,72319.58,71.8,-0.32432,0.00019,18.43478]
[1780315168534,36.31,72319.58,71.8,-0.32432,0.00019,18.43478]
[1780315169354,36.31,72316.63,71.8,-0.32489,0.00019,18.44731]
[1780315169685,36.31,72316.63,71.8,-0.32489,0.00019,18.44731]
[1780315169820,36.31,72316.63,71.8,-0.32489,0.00019,18.44731]
[1780315170030,36.31,72316.63,71.8,-0.32489,0.00019,18.44731]
[1780315170679,36.31,72315.97,71.8,-0.32501,0.00019,18.45008]
[1780315170783,36.31,72315.97,71.8,-0.32501,0.00019,18.45008]
[1780315170858,36.31,72305.84,71.8,-0.32697,0.00019,18.4928]
[1780315171224,36.31,72305.84,71.8,-0.32697,0.00019,18.4928]
[1780315171226,36.31,72305.84,71.8,-0.32697,0.00019,18.4928]
[1780315171652,36.31,72305.84,71.8,-0.32697,0.00019,18.4928]
[1780315171673,36.31,72305.84,71.8,-0.32697,0.00019,18.4928]
[1780315172587,36.31,72308.34,71.8,-0.32646,0.00019,18.47806]
[1780315172723,36.31,72308.34,71.8,-0.32646,0.00019,18.47806]
[1780315172726,36.31,72308.34,71.8,-0.32646,0.00019,18.47806]
[1780315172848,36.31,72308.34,71.8,-0.32646,0.00019,18.47806]
[1780315172872,36.31,72298.25,71.8,-0.32841,0.00019,18.52027]
[1780315173209,36.31,72298.25,71.8,-0.32841,0.00019,18.52027]
[1780315173879,36.31,72286.21,71.8,-0.33075,0.00019,18.57007]
[1780315174180,36.31,72286.21,71.8,-0.33075,0.00019,18.57007]
[1780315174288,36.31,72286.21,71.8,-0.33075,0.00019,18.57007]
[1780315174311,36.31,72286.21,71.8,-0.33075,0.00019,18.57007]
[1780315174766,36.31,72286.21,71.8,-0.33075,0.00019,18.57007]
[1780315174886,36.31,72273.4,71.8,-0.33326,0.0002,18.62246]
[1780315176367,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176377,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176377,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176390,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176581,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176824,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176855,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176870,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176880,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176916,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176978,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315176978,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315177054,36.31,72274.95,71.8,-0.33295,0.0002,18.61618]
[1780315177025,36.31,72269.5,71.8,-0.33403,0.0002,18.63845]
[1780315177226,36.31,72269.5,71.8,-0.33403,0.0002,18.63845]
[1780315177614,36.31,72269.5,71.8,-0.33403,0.0002,18.63845]
[1780315177923,36.31,72291.06,71.8,-0.32981,0.00019,18.55015]
[1780315178720,36.31,72291.06,71.8,-0.32981,0.00019,18.55015]
[1780315178733,36.31,72291.06,71.8,-0.32981,0.00019,18.55015]
[1780315178847,36.31,72291.06,71.8,-0.32981,0.00019,18.55015]
[1780315178930,36.31,72293.26,71.8,-0.32938,0.00019,18.54094]
[1780315180531,36.31,72290.59,71.8,-0.3299,0.00019,18.55207]
[1780315180538,36.31,72290.59,71.8,-0.3299,0.00019,18.55207]
[1780315180582,36.31,72290.59,71.8,-0.3299,0.00019,18.55207]
[1780315180635,36.31,72290.59,71.8,-0.3299,0.00019,18.55207]
[1780315180647,36.31,72290.59,71.8,-0.3299,0.00019,18.55207]
[1780315180715,36.31,72290.59,71.8,-0.3299,0.00019,18.55207]
[1780315181031,36.31,72290.59,71.8,-0.3299,0.00019,18.55207]
[1780315180944,36.31,72299.38,71.8,-0.3282,0.00019,18.51565]
[1780315181951,36.31,72305.86,71.8,-0.32694,0.00019,18.48844]
[1780315182137,36.31,72305.86,71.8,-0.32694,0.00019,18.48844]
[1780315182222,36.31,72305.86,71.8,-0.32694,0.00019,18.48844]
[1780315182414,36.31,72305.86,71.8,-0.32694,0.00019,18.48844]
[1780315182528,36.31,72305.86,71.8,-0.32694,0.00019,18.48844]
[1780315183246,36.31,72308.66,71.8,-0.32639,0.00019,18.47661]
[1780315183734,36.31,72308.66,71.8,-0.32639,0.00019,18.47661]
[1780315183848,36.31,72308.66,71.8,-0.32639,0.00019,18.47661]
[1780315183929,36.31,72308.66,71.8,-0.32639,0.00019,18.47661]
[1780315183965,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315184761,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315184776,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315184780,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315184809,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315184826,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315184873,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315184885,36.31,72319.81,71.8,-0.32423,0.00019,18.42933]
[1780315185285,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315185594,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315185776,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315185785,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315185817,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315185841,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315185984,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315186019,36.31,72315.92,71.8,-0.32499,0.00019,18.44595]
[1780315186038,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315186151,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315186283,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315186641,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315186801,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315187007,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315187074,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315187076,36.31,72332.64,71.8,-0.32176,0.00019,18.37441]
[1780315187020,36.31,72357.73,71.8,-0.31696,0.00019,18.26517]
[1780315187118,36.31,72357.73,71.8,-0.31696,0.00019,18.26517]
[1780315187640,36.31,72357.73,71.8,-0.31696,0.00019,18.26517]
[1780315188130,36.31,72357.59,71.8,-0.31699,0.00019,18.26592]
[1780315188313,36.31,72357.59,71.8,-0.31699,0.00019,18.26592]
[1780315188344,36.31,72357.59,71.8,-0.31699,0.00019,18.26592]
[1780315189006,36.31,72349.4,71.8,-0.31856,0.00019,18.30196]
[1780315189283,36.31,72349.4,71.8,-0.31856,0.00019,18.30196]
[1780315190005,36.31,72349.4,71.8,-0.31856,0.00019,18.30196]
[1780315190013,36.32,72360.34,71.8,-0.31647,0.00019,18.25388]
[1780315190174,36.32,72360.34,71.8,-0.31647,0.00019,18.25388]
[1780315190492,36.32,72360.34,71.8,-0.31647,0.00019,18.25388]
[1780315190691,36.32,72360.34,71.8,-0.31647,0.00019,18.25388]
[1780315191026,36.31,72367.06,71.8,-0.31518,0.00019,18.22391]
[1780315193043,36.31,72373.03,71.8,-0.31404,0.00019,18.1971]
[1780315193554,36.31,72373.03,71.8,-0.31404,0.00019,18.1971]
[1780315194074,36.31,72379.28,71.8,-0.31285,0.00019,18.16897]
[1780315195627,36.31,72383.46,71.8,-0.31205,0.00019,18.15007]
[1780315195963,36.31,72383.46,71.8,-0.31205,0.00019,18.15007]
[1780315196628,36.31,72385.06,71.8,-0.31175,0.00019,18.14282]
[1780315196763,36.31,72385.06,71.8,-0.31175,0.00019,18.14282]
[1780315199111,36.31,72396.15,71.8,-0.30965,0.00019,18.09239]
[1780315199311,36.31,72396.15,71.8,-0.30965,0.00019,18.09239]
[1780315199534,36.31,72396.15,71.8,-0.30965,0.00019,18.09239]
[1780315200732,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315200963,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201011,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201045,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201118,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201147,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201285,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201408,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201452,36.31,72399.02,71.8,-0.30911,0.00019,18.07928]
[1780315201122,36.31,72399.02,71.8,-0.30911,0.00019,18.07935]
[1780315201699,36.31,72399.02,71.8,-0.30911,0.00019,18.07935]
[1780315201922,36.31,72399.02,71.8,-0.30911,0.00019,18.07935]
[1780315201925,36.31,72399.02,71.8,-0.30911,0.00019,18.07935]
[1780315201956,36.31,72399.02,71.8,-0.30911,0.00019,18.07935]
[1780315202004,36.31,72399.02,71.8,-0.30911,0.00019,18.07935]
[1780315202052,36.31,72399.02,71.8,-0.30911,0.00019,18.07935]
[1780315202144,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315202275,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315202282,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315202386,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315202572,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315202658,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315202778,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315202809,36.31,72448.56,71.8,-0.29981,0.00019,17.84733]
[1780315203488,36.31,72448.56,71.8,-0.29981,0.00019,17.84735]
[1780315203657,36.31,72448.56,71.8,-0.29981,0.00019,17.84735]
[1780315203808,36.31,72448.56,71.8,-0.29981,0.00019,17.84735]
[1780315203872,36.32,72460.46,71.8,-0.2976,0.00019,17.79038]
[1780315205003,36.32,72460.46,71.8,-0.2976,0.00019,17.79038]
[1780315205049,36.31,72479.07,71.8,-0.29415,0.00018,17.69987]
[1780315205231,36.31,72479.07,71.8,-0.29415,0.00018,17.69987]
[1780315205774,36.31,72479.07,71.8,-0.29415,0.00018,17.69987]
[1780315205809,36.31,72479.07,71.8,-0.29415,0.00018,17.69987]
[1780315206031,36.31,72479.07,71.8,-0.29415,0.00018,17.69987]
[1780315206036,36.31,72479.07,71.8,-0.29415,0.00018,17.69987]
[1780315206069,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315206430,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315206431,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315206450,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315206470,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315206639,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315206645,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315206928,36.31,72481.68,71.8,-0.29367,0.00018,17.68706]
[1780315207042,36.32,72472.31,71.8,-0.29541,0.00019,17.73309]
[1780315207670,36.32,72472.31,71.8,-0.29541,0.00019,17.73309]
[1780315208113,36.32,72473.72,71.8,-0.29516,0.00019,17.72649]
[1780315208644,36.32,72473.72,71.8,-0.29516,0.00019,17.72649]
[1780315209012,36.32,72473.72,71.8,-0.29516,0.00019,17.72649]
[1780315209122,36.32,72473.72,71.8,-0.29516,0.00019,17.72649]
[1780315209149,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315209261,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315209378,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315209484,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315209518,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315209536,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315209693,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315209845,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315210075,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315210111,36.32,72483.81,71.8,-0.29329,0.00018,17.67716]
[1780315210106,36.32,72488.09,71.8,-0.2925,0.00018,17.65611]
[1780315210620,36.32,72488.09,71.8,-0.2925,0.00018,17.65611]
[1780315210704,36.32,72488.09,71.8,-0.2925,0.00018,17.65611]
[1780315210715,36.32,72488.09,71.8,-0.2925,0.00018,17.65611]
[1780315210834,36.32,72488.09,71.8,-0.2925,0.00018,17.65611]
[1780315210925,36.32,72488.09,71.8,-0.2925,0.00018,17.65611]
[1780315211131,36.32,72515.75,71.8,-0.28742,0.00018,17.51837]
[1780315211621,36.32,72515.75,71.8,-0.28742,0.00018,17.51837]
[1780315211914,36.32,72515.75,71.8,-0.28742,0.00018,17.51837]
[1780315212053,36.32,72523.51,71.8,-0.28601,0.00018,17.47926]
[1780315212874,36.32,72523.51,71.8,-0.28601,0.00018,17.47926]
[1780315213045,36.32,72523.51,71.8,-0.28601,0.00018,17.47926]
[1780315213053,36.32,72516.45,71.8,-0.2873,0.00018,17.51483]
[1780315213683,36.32,72516.45,71.8,-0.2873,0.00018,17.51483]
[1780315213895,36.32,72516.45,71.8,-0.2873,0.00018,17.51483]
[1780315213897,36.32,72516.45,71.8,-0.2873,0.00018,17.51483]
[1780315213933,36.32,72516.45,71.8,-0.2873,0.00018,17.51483]
[1780315214038,36.32,72516.45,71.8,-0.2873,0.00018,17.51483]
[1780315214152,36.32,72516.45,71.8,-0.2873,0.00018,17.51483]
[1780315214228,36.32,72513.34,71.8,-0.28786,0.00018,17.53042]
[1780315214288,36.32,72513.34,71.8,-0.28786,0.00018,17.53042]
[1780315214723,36.32,72513.34,71.8,-0.28786,0.00018,17.53042]
[1780315214859,36.32,72513.34,71.8,-0.28786,0.00018,17.53042]
[1780315214912,36.32,72513.34,71.8,-0.28786,0.00018,17.53042]
[1780315215091,36.32,72518.98,71.8,-0.28683,0.00018,17.50204]
[1780315215386,36.32,72518.98,71.8,-0.28683,0.00018,17.50204]
[1780315215416,36.32,72518.98,71.8,-0.28683,0.00018,17.50204]
[1780315215563,36.32,72518.98,71.8,-0.28683,0.00018,17.50204]
[1780315215950,36.32,72518.98,71.8,-0.28683,0.00018,17.50204]
[1780315215965,36.32,72518.98,71.8,-0.28683,0.00018,17.50204]
[1780315216078,36.32,72518.98,71.8,-0.28683,0.00018,17.50204]
[1780315216072,36.32,72508.42,71.8,-0.28876,0.00018,17.55508]
[1780315216267,36.32,72508.42,71.8,-0.28876,0.00018,17.55508]
[1780315216710,36.32,72508.42,71.8,-0.28876,0.00018,17.55508]
[1780315216931,36.32,72508.42,71.8,-0.28876,0.00018,17.55508]
[1780315217022,36.32,72508.42,71.8,-0.28876,0.00018,17.55508]
[1780315217134,36.32,72508.42,71.8,-0.28876,0.00018,17.55508]
[1780315217160,36.32,72489.97,71.8,-0.29215,0.00018,17.64673]
[1780315217436,36.32,72489.97,71.8,-0.29215,0.00018,17.64673]
[1780315217718,36.32,72489.97,71.8,-0.29215,0.00018,17.64673]
[1780315217786,36.32,72489.97,71.8,-0.29215,0.00018,17.64673]
[1780315217996,36.32,72489.97,71.8,-0.29215,0.00018,17.64673]
[1780315218043,36.32,72483.65,71.8,-0.29333,0.00018,17.67809]
[1780315218328,36.32,72483.65,71.8,-0.29333,0.00018,17.67809]
[1780315218376,36.32,72483.65,71.8,-0.29333,0.00018,17.67809]
[1780315218567,36.32,72483.65,71.8,-0.29333,0.00018,17.67809]
[1780315219085,36.32,72484.53,71.8,-0.29316,0.00018,17.67371]
[1780315219525,36.32,72484.53,71.8,-0.29316,0.00018,17.67371]
[1780315219780,36.32,72484.53,71.8,-0.29316,0.00018,17.67371]
[1780315220165,36.32,72483.47,71.8,-0.29336,0.00018,17.67888]
[1780315220942,36.32,72483.47,71.8,-0.29336,0.00018,17.67888]
[1780315221060,36.32,72483.47,71.8,-0.29336,0.00018,17.67888]
[1780315221311,36.32,72483.84,71.8,-0.2933,0.00018,17.67734]
[1780315221883,36.32,72483.84,71.8,-0.2933,0.00018,17.67734]
[1780315221963,36.32,72474.34,71.8,-0.29506,0.00018,17.72407]
[1780315222483,36.32,72474.34,71.8,-0.29506,0.00018,17.72407]
[1780315222610,36.32,72474.34,71.8,-0.29506,0.00018,17.72407]
[1780315222622,36.32,72474.34,71.8,-0.29506,0.00018,17.72407]
[1780315222838,36.32,72474.34,71.8,-0.29506,0.00018,17.72407]
[1780315222938,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223490,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223522,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223560,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223604,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223624,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223730,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223879,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315223914,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315224111,36.32,72466.33,71.8,-0.29655,0.00019,17.7632]
[1780315224343,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315225653,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315225687,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315225861,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315225946,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315226004,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315226018,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315226030,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315226032,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315226112,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315226117,36.33,72452.73,71.8,-0.29909,0.00019,17.8289]
[1780315226104,36.33,72445.15,71.8,-0.30051,0.00019,17.86539]
[1780315226765,36.33,72445.15,71.8,-0.30051,0.00019,17.86539]
[1780315226832,36.33,72445.15,71.8,-0.30051,0.00019,17.86539]
[1780315226903,36.33,72445.15,71.8,-0.30051,0.00019,17.86539]
[1780315227184,36.33,72445.15,71.8,-0.30051,0.00019,17.86539]
[1780315227120,36.33,72437.84,71.8,-0.30188,0.00019,17.90024]
[1780315228165,36.33,72437.84,71.8,-0.30188,0.00019,17.90024]
[1780315228168,36.33,72437.84,71.8,-0.30188,0.00019,17.90024]
[1780315227327,36.33,72421.77,71.8,-0.30489,0.00019,17.97581]
[1780315228238,36.33,72421.77,71.8,-0.30489,0.00019,17.97581]
[1780315228382,36.33,72421.77,71.8,-0.30489,0.00019,17.97581]
[1780315228394,36.33,72421.77,71.8,-0.30489,0.00019,17.97581]
[1780315228659,36.33,72421.77,71.8,-0.30489,0.00019,17.97581]
[1780315229840,36.33,72416.43,71.8,-0.3059,0.00019,18.00092]
[1780315229941,36.33,72424.57,71.8,-0.30438,0.00019,17.96299]
[1780315232142,36.33,72424.46,71.8,-0.3044,0.00019,17.9636]
[1780315232675,36.33,72426.11,71.8,-0.30406,0.00019,17.95172]
[1780315232727,36.33,72426.11,71.8,-0.30406,0.00019,17.95172]
[1780315232767,36.33,72426.11,71.8,-0.30406,0.00019,17.95172]
[1780315232870,36.33,72430.96,71.8,-0.30316,0.00019,17.92904]
[1780315233712,36.33,72430.96,71.8,-0.30316,0.00019,17.92904]
[1780315233739,36.33,72430.96,71.8,-0.30316,0.00019,17.92904]
[1780315233757,36.33,72430.96,71.8,-0.30316,0.00019,17.92904]
[1780315234036,36.33,72430.96,71.8,-0.30316,0.00019,17.92904]
[1780315234161,36.33,72440.15,71.8,-0.30144,0.00019,17.8857]
[1780315234376,36.33,72454.81,71.8,-0.29871,0.00019,17.81576]
[1780315235969,36.33,72454.81,71.8,-0.29871,0.00019,17.81576]
[1780315235998,36.34,72456.01,71.8,-0.29849,0.00019,17.81026]
[1780315238168,36.34,72458.91,71.8,-0.29796,0.00019,17.79648]
[1780315239986,36.34,72462.57,71.8,-0.29729,0.00019,17.7792]
[1780315241214,36.34,72470.88,71.8,-0.29577,0.00019,17.73937]
[1780315242685,36.35,72471.32,71.8,-0.2957,0.00019,17.73747]
[1780315242762,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315243616,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315243731,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315243809,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315243937,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315244048,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315244051,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315244065,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315244102,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315244162,36.35,72458.97,71.8,-0.29799,0.00019,17.7974]
[1780315244480,36.35,72456.01,71.8,-0.29855,0.00019,17.8118]
[1780315244591,36.35,72456.01,71.8,-0.29855,0.00019,17.8118]
[1780315244597,36.35,72456.01,71.8,-0.29855,0.00019,17.8118]
[1780315244632,36.35,72456.01,71.8,-0.29855,0.00019,17.8118]
[1780315245085,36.35,72456.01,71.8,-0.29855,0.00019,17.8118]
[1780315245164,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315245213,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315245766,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315245778,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315245804,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315245841,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315245878,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315246091,36.35,72371.84,71.8,-0.3144,0.00019,18.20231]
[1780315246173,36.35,72357.64,71.8,-0.31711,0.00019,18.2653]
[1780315246557,36.35,72357.64,71.8,-0.31711,0.00019,18.2653]
[1780315246613,36.35,72357.64,71.8,-0.31711,0.00019,18.2653]
[1780315246957,36.35,72357.64,71.8,-0.31711,0.00019,18.2653]
[1780315247048,36.35,72357.64,71.8,-0.31711,0.00019,18.2653]
[1780315247114,36.35,72357.64,71.8,-0.31711,0.00019,18.2653]
[1780315247150,36.35,72318.59,71.8,-0.32462,0.00019,18.43447]
[1780315247445,36.35,72318.59,71.8,-0.32462,0.00019,18.43447]
[1780315248161,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315248256,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315248326,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315248370,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315248484,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315248756,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315249030,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315249162,36.35,72300.01,71.8,-0.32821,0.00019,18.51261]
[1780315249275,36.35,72295.24,71.8,-0.32913,0.00019,18.53237]
[1780315249490,36.35,72295.24,71.8,-0.32913,0.00019,18.53237]
[1780315249950,36.35,72295.24,71.8,-0.32913,0.00019,18.53237]
[1780315250151,36.35,72295.24,71.8,-0.32913,0.00019,18.53237]
[1780315250380,36.35,72298.61,71.8,-0.32848,0.00019,18.51828]
[1780315250499,36.35,72298.61,71.8,-0.32848,0.00019,18.51828]
[1780315250804,36.35,72298.61,71.8,-0.32848,0.00019,18.51828]
[1780315251149,36.35,72298.61,71.8,-0.32848,0.00019,18.51828]
[1780315251319,36.35,72297.05,71.8,-0.32878,0.00019,18.52469]
[1780315251720,36.35,72297.05,71.8,-0.32878,0.00019,18.52469]
[1780315251760,36.35,72297.05,71.8,-0.32878,0.00019,18.52469]
[1780315251803,36.35,72297.05,71.8,-0.32878,0.00019,18.52469]
[1780315252767,36.35,72294.88,71.8,-0.32919,0.00019,18.53362]
[1780315253060,36.35,72294.88,71.8,-0.32919,0.00019,18.53362]
[1780315253942,36.35,72298.07,71.8,-0.32857,0.00019,18.52029]
[1780315254987,36.35,72300.72,71.8,-0.32805,0.00019,18.50917]
[1780315254991,36.35,72300.72,71.8,-0.32805,0.00019,18.50917]
[1780315255007,36.35,72300.72,71.8,-0.32805,0.00019,18.50917]
[1780315255125,36.35,72300.72,71.8,-0.32805,0.00019,18.50917]
[1780315256469,36.34,72305.86,71.8,-0.32705,0.00019,18.48756]
[1780315256534,36.34,72305.86,71.8,-0.32705,0.00019,18.48756]
[1780315256578,36.34,72305.86,71.8,-0.32705,0.00019,18.48756]
[1780315256838,36.34,72305.86,71.8,-0.32705,0.00019,18.48756]
[1780315256840,36.34,72300.01,71.8,-0.32818,0.00019,18.51196]
[1780315257281,36.34,72300.01,71.8,-0.32818,0.00019,18.51196]
[1780315257363,36.34,72300.01,71.8,-0.32818,0.00019,18.51196]
[1780315257539,36.34,72290.09,71.8,-0.33011,0.00019,18.55302]
[1780315259052,36.34,72290.09,71.8,-0.33011,0.00019,18.55302]
[1780315259472,36.34,72292.44,71.8,-0.32965,0.00019,18.54321]
[1780315259562,36.34,72292.44,71.8,-0.32965,0.00019,18.54321]
[1780315259741,36.34,72292.44,71.8,-0.32965,0.00019,18.54321]
[1780315259917,36.34,72292.44,71.8,-0.32965,0.00019,18.54321]
[1780315260030,36.34,72292.44,71.8,-0.32965,0.00019,18.54321]
[1780315260033,36.34,72292.44,71.8,-0.32965,0.00019,18.54321]
[1780315260113,36.34,72286.55,71.8,-0.33079,0.00019,18.5674]
[1780315260328,36.34,72286.55,71.8,-0.33079,0.00019,18.5674]
[1780315260565,36.34,72286.55,71.8,-0.33079,0.00019,18.5674]
[1780315260738,36.34,72286.55,71.8,-0.33079,0.00019,18.5674]
[1780315260940,36.34,72286.55,71.8,-0.33079,0.00019,18.5674]
[1780315261126,36.34,72286.55,71.8,-0.33079,0.00019,18.5674]
[1780315261156,36.34,72286.55,71.8,-0.33079,0.00019,18.5674]
[1780315261015,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315261450,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315261489,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315261566,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315261597,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315261714,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315262110,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315262167,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315262185,36.34,72252.97,71.8,-0.33736,0.0002,18.70296]
[1780315262148,36.34,72269.04,71.8,-0.33421,0.0002,18.6387]
[1780315262350,36.34,72269.04,71.8,-0.33421,0.0002,18.6387]
[1780315262540,36.34,72269.04,71.8,-0.33421,0.0002,18.6387]
[1780315262695,36.34,72269.04,71.8,-0.33421,0.0002,18.6387]
[1780315262768,36.34,72269.04,71.8,-0.33421,0.0002,18.6387]
[1780315262846,36.34,72275.88,71.8,-0.33288,0.0002,18.6112]
[1780315263346,36.34,72275.88,71.8,-0.33288,0.0002,18.6112]
[1780315263635,36.34,72275.88,71.8,-0.33288,0.0002,18.6112]
[1780315263913,36.34,72275.88,71.8,-0.33288,0.0002,18.6112]
[1780315263990,36.34,72275.88,71.8,-0.33288,0.0002,18.6112]
[1780315264108,36.34,72275.88,71.8,-0.33288,0.0002,18.6112]
[1780315264194,36.35,72254.03,71.8,-0.33716,0.0002,18.69909]
[1780315264414,36.35,72254.03,71.8,-0.33716,0.0002,18.69909]
[1780315264426,36.35,72254.03,71.8,-0.33716,0.0002,18.69909]
[1780315264574,36.35,72254.03,71.8,-0.33716,0.0002,18.69909]
[1780315264781,36.35,72258.67,71.8,-0.33626,0.0002,18.68078]
[1780315265382,36.35,72258.67,71.8,-0.33626,0.0002,18.68078]
[1780315265480,36.35,72258.67,71.8,-0.33626,0.0002,18.68078]
[1780315265723,36.35,72258.67,71.8,-0.33626,0.0002,18.68078]
[1780315265811,36.35,72247.85,71.8,-0.33839,0.0002,18.72376]
[1780315266440,36.35,72247.85,71.8,-0.33839,0.0002,18.72376]
[1780315266600,36.35,72247.85,71.8,-0.33839,0.0002,18.72376]
[1780315267074,36.35,72247.85,71.8,-0.33839,0.0002,18.72376]
[1780315267169,36.35,72247.85,71.8,-0.33839,0.0002,18.72376]
[1780315267217,36.35,72247.85,71.8,-0.33839,0.0002,18.72376]
[1780315267216,36.35,72256.18,71.8,-0.33676,0.0002,18.69093]
[1780315267302,36.35,72256.18,71.8,-0.33676,0.0002,18.69093]
[1780315267355,36.35,72256.18,71.8,-0.33676,0.0002,18.69093]
[1780315267508,36.35,72256.18,71.8,-0.33676,0.0002,18.69093]
[1780315267997,36.35,72256.18,71.8,-0.33676,0.0002,18.69093]
[1780315268001,36.35,72256.18,71.8,-0.33676,0.0002,18.69093]
[1780315268146,36.35,72256.18,71.8,-0.33676,0.0002,18.69093]
[1780315268195,36.35,72242.05,71.8,-0.33954,0.0002,18.74674]
[1780315268763,36.35,72242.05,71.8,-0.33954,0.0002,18.74674]
[1780315268904,36.35,72242.05,71.8,-0.33954,0.0002,18.74674]
[1780315269460,36.35,72244.6,71.8,-0.33904,0.0002,18.73684]
[1780315269462,36.35,72244.6,71.8,-0.33904,0.0002,18.73684]
[1780315269614,36.35,72244.6,71.8,-0.33904,0.0002,18.73684]
[1780315270198,36.35,72244.6,71.8,-0.33904,0.0002,18.73684]
[1780315270644,36.35,72247.95,71.8,-0.33839,0.0002,18.72378]
[1780315270652,36.35,72247.95,71.8,-0.33839,0.0002,18.72378]
[1780315271188,36.35,72247.95,71.8,-0.33839,0.0002,18.72378]
[1780315270675,36.36,72253.53,71.8,-0.3373,0.0002,18.70186]
[1780315271431,36.36,72253.53,71.8,-0.3373,0.0002,18.70186]
[1780315271435,36.36,72253.53,71.8,-0.3373,0.0002,18.70186]
[1780315271857,36.36,72253.53,71.8,-0.3373,0.0002,18.70186]
[1780315271861,36.36,72253.53,71.8,-0.3373,0.0002,18.70186]
[1780315272283,36.36,72253.34,71.8,-0.33734,0.0002,18.70273]
[1780315272436,36.36,72253.34,71.8,-0.33734,0.0002,18.70273]
[1780315272485,36.36,72253.34,71.8,-0.33734,0.0002,18.70273]
[1780315272522,36.36,72253.34,71.8,-0.33734,0.0002,18.70273]
[1780315272648,36.36,72253.34,71.8,-0.33734,0.0002,18.70273]
[1780315272659,36.36,72253.34,71.8,-0.33734,0.0002,18.70273]
[1780315272688,36.36,72234.43,71.8,-0.34107,0.0002,18.77689]
[1780315273521,36.36,72234.43,71.8,-0.34107,0.0002,18.77689]
[1780315273674,36.36,72234.43,71.8,-0.34107,0.0002,18.77689]
[1780315273724,36.36,72234.43,71.8,-0.34107,0.0002,18.77689]
[1780315273775,36.36,72234.43,71.8,-0.34107,0.0002,18.77689]
[1780315274226,36.36,72234.43,71.8,-0.34107,0.0002,18.77689]
[1780315274149,36.36,72227.97,71.8,-0.34234,0.0002,18.80186]
[1780315274995,36.36,72227.97,71.8,-0.34234,0.0002,18.80186]
[1780315275015,36.36,72227.97,71.8,-0.34234,0.0002,18.80186]
[1780315275023,36.36,72227.97,71.8,-0.34234,0.0002,18.80186]
[1780315276230,36.36,72224.86,71.8,-0.34296,0.0002,18.81382]
[1780315277352,36.36,72229.82,71.8,-0.34198,0.0002,18.79484]
[1780315277436,36.36,72229.82,71.8,-0.34198,0.0002,18.79484]
[1780315277442,36.36,72229.82,71.8,-0.34198,0.0002,18.79484]
[1780315277884,36.36,72229.82,71.8,-0.34198,0.0002,18.79484]
[1780315277944,36.36,72236.1,71.8,-0.34075,0.0002,18.77061]
[1780315278621,36.36,72236.1,71.8,-0.34075,0.0002,18.77061]
[1780315281379,36.36,72242.46,71.8,-0.33951,0.0002,18.74607]
[1780315281423,36.36,72242.46,71.8,-0.33951,0.0002,18.74607]
[1780315281503,36.36,72242.46,71.8,-0.33951,0.0002,18.74607]
[1780315281582,36.36,72242.46,71.8,-0.33951,0.0002,18.74607]
[1780315282151,36.36,72242.46,71.8,-0.33951,0.0002,18.74607]
[1780315282826,36.36,72246.0,71.8,-0.33881,0.0002,18.73229]
[1780315282882,36.36,72246.0,71.8,-0.33881,0.0002,18.73229]
[1780315283530,36.37,72249.79,71.8,-0.33807,0.0002,18.71749]
[1780315283609,36.37,72249.79,71.8,-0.33807,0.0002,18.71749]
[1780315283766,36.37,72261.78,71.8,-0.33573,0.0002,18.67003]
[1780315286270,36.37,72263.95,71.8,-0.33532,0.0002,18.66166]
[1780315287762,36.37,72265.71,71.8,-0.33498,0.0002,18.65476]
[1780315287776,36.37,72265.71,71.8,-0.33498,0.0002,18.65476]
[1780315287836,36.37,72265.71,71.8,-0.33498,0.0002,18.65476]
[1780315287983,36.37,72265.71,71.8,-0.33498,0.0002,18.65476]
[1780315288026,36.37,72273.17,71.8,-0.33353,0.0002,18.62488]
[1780315288298,36.37,72273.17,71.8,-0.33353,0.0002,18.62488]
[1780315288607,36.37,72273.17,71.8,-0.33353,0.0002,18.62488]
[1780315288670,36.37,72273.17,71.8,-0.33353,0.0002,18.62488]
[1780315288765,36.37,72273.17,71.8,-0.33353,0.0002,18.62488]
[1780315288769,36.37,72273.17,71.8,-0.33353,0.0002,18.62488]
[1780315289017,36.37,72273.17,71.8,-0.33353,0.0002,18.62488]
[1780315289081,36.37,72265.55,71.8,-0.33502,0.0002,18.65558]
[1780315289303,36.37,72265.55,71.8,-0.33502,0.0002,18.65558]
[1780315290168,36.37,72265.55,71.8,-0.33502,0.0002,18.65558]
[1780315289809,36.38,72246.49,71.8,-0.33876,0.0002,18.73135]
[1780315290317,36.38,72246.49,71.8,-0.33876,0.0002,18.73135]
[1780315290381,36.38,72246.49,71.8,-0.33876,0.0002,18.73135]
[1780315290653,36.38,72246.49,71.8,-0.33876,0.0002,18.73135]
[1780315290986,36.38,72246.49,71.8,-0.33876,0.0002,18.73135]
[1780315291029,36.38,72230.5,71.8,-0.34189,0.0002,18.78948]
[1780315291615,36.38,72230.5,71.8,-0.34189,0.0002,18.78948]
[1780315292772,36.38,72226.87,71.8,-0.34261,0.0002,18.80347]
[1780315295722,36.38,72222.91,71.8,-0.34339,0.0002,18.81869]
[1780315297604,36.38,72220.4,71.8,-0.34389,0.0002,18.82829]
[1780315297623,36.38,72220.4,71.8,-0.34389,0.0002,18.82829]
[1780315297633,36.38,72220.4,71.8,-0.34389,0.0002,18.82829]
[1780315297676,36.38,72220.4,71.8,-0.34389,0.0002,18.82829]
[1780315297680,36.38,72220.4,71.8,-0.34389,0.0002,18.82829]
[1780315297698,36.38,72220.4,71.8,-0.34389,0.0002,18.82829]
[1780315298474,36.38,72220.83,71.8,-0.34381,0.0002,18.82666]
[1780315299025,36.38,72220.83,71.8,-0.34381,0.0002,18.82666]
[1780315299116,36.38,72210.92,71.8,-0.34577,0.0002,18.86417]
[1780315299583,36.38,72210.92,71.8,-0.34577,0.0002,18.86417]
[1780315299691,36.38,72210.92,71.8,-0.34577,0.0002,18.86417]
[1780315300025,36.38,72210.92,71.8,-0.34577,0.0002,18.86417]
[1780315300644,36.38,72211.95,71.8,-0.34556,0.0002,18.86028]
[1780315300924,36.38,72211.95,71.8,-0.34556,0.0002,18.86028]
[1780315300980,36.38,72219.51,71.8,-0.34406,0.0002,18.83156]
[1780315301477,36.38,72219.51,71.8,-0.34406,0.0002,18.83156]
[1780315301771,36.38,72219.51,71.8,-0.34406,0.0002,18.83156]
[1780315302148,36.38,72219.51,71.8,-0.34406,0.0002,18.83156]
[1780315302375,36.38,72218.65,71.8,-0.34423,0.0002,18.83483]
[1780315302760,36.38,72218.65,71.8,-0.34423,0.0002,18.83483]
[1780315302900,36.38,72229.53,71.8,-0.34208,0.0002,18.79326]
[1780315303708,36.38,72229.53,71.8,-0.34208,0.0002,18.79326]
[1780315303961,36.38,72229.53,71.8,-0.34208,0.0002,18.79326]
[1780315305310,36.38,72234.08,71.8,-0.34119,0.0002,18.7758]
[1780315305921,36.38,72240.03,71.8,-0.34002,0.0002,18.75276]
[1780315306812,36.38,72240.03,71.8,-0.34002,0.0002,18.75276]
[1780315306837,36.38,72240.03,71.8,-0.34002,0.0002,18.75276]
[1780315307132,36.38,72240.03,71.8,-0.34002,0.0002,18.75276]
[1780315307167,36.38,72245.58,71.8,-0.33893,0.0002,18.73116]
[1780315307854,36.38,72245.58,71.8,-0.33893,0.0002,18.73116]
[1780315307989,36.38,72245.58,71.8,-0.33893,0.0002,18.73116]
[1780315308204,36.38,72245.58,71.8,-0.33893,0.0002,18.73116]
[1780315308149,36.38,72255.49,71.8,-0.33699,0.0002,18.69219]
[1780315308767,36.38,72255.49,71.8,-0.33699,0.0002,18.69219]
[1780315308936,36.38,72255.49,71.8,-0.33699,0.0002,18.69219]
[1780315309165,36.38,72255.49,71.8,-0.33699,0.0002,18.69219]
[1780315309202,36.38,72255.49,71.8,-0.33699,0.0002,18.69219]
[1780315309277,36.4,72264.82,71.8,-0.33522,0.0002,18.6563]
[1780315309366,36.4,72264.82,71.8,-0.33522,0.0002,18.6563]
[1780315309966,36.41,72274.77,71.8,-0.33335,0.0002,18.61783]
[1780315311979,36.42,72281.96,71.8,-0.33197,0.00019,18.58905]
[1780315314051,36.42,72282.63,71.8,-0.33185,0.00019,18.58653]
[1780315314057,36.42,72282.63,71.8,-0.33185,0.00019,18.58653]
[1780315314075,36.42,72282.63,71.8,-0.33185,0.00019,18.58653]
[1780315314135,36.42,72282.63,71.8,-0.33185,0.00019,18.58653]
[1780315314157,36.42,72282.56,71.8,-0.33187,0.00019,18.58703]
[1780315315074,36.42,72282.56,71.8,-0.33187,0.00019,18.58703]
[1780315315887,36.42,72286.0,71.8,-0.3312,0.00019,18.57302]
[1780315316076,36.42,72286.0,71.8,-0.3312,0.00019,18.57302]
[1780315316085,36.42,72283.27,71.8,-0.33174,0.00019,18.58421]
[1780315317071,36.42,72283.27,71.8,-0.33174,0.00019,18.58421]
[1780315317108,36.43,72277.76,71.8,-0.33282,0.00019,18.60682]
[1780315317559,36.43,72277.76,71.8,-0.33282,0.00019,18.60682]
[1780315318083,36.43,72277.76,71.8,-0.33282,0.00019,18.60682]
[1780315318152,36.43,72273.28,71.8,-0.33369,0.0002,18.62495]
[1780315321066,36.43,72263.53,71.8,-0.33562,0.0002,18.66454]
[1780315322125,36.43,72263.53,71.8,-0.33562,0.0002,18.66454]
[1780315326389,36.44,72261.94,71.8,-0.33596,0.0002,18.67154]
[1780315326453,36.44,72261.94,71.8,-0.33596,0.0002,18.67154]
[1780315326495,36.44,72261.94,71.8,-0.33596,0.0002,18.67154]
[1780315326571,36.44,72261.94,71.8,-0.33596,0.0002,18.67154]
[1780315326996,36.44,72261.94,71.8,-0.33596,0.0002,18.67154]
[1780315327197,36.44,72261.94,71.8,-0.33596,0.0002,18.67154]
[1780315327212,36.44,72248.71,71.8,-0.33855,0.0002,18.72393]
[1780315327373,36.44,72248.71,71.8,-0.33855,0.0002,18.72393]
[1780315328597,36.44,72245.91,71.8,-0.33911,0.0002,18.73496]
[1780315329012,36.44,72245.91,71.8,-0.33911,0.0002,18.73496]
[1780315329015,36.44,72245.91,71.8,-0.33911,0.0002,18.73496]
[1780315329481,36.44,72240.92,71.8,-0.34009,0.0002,18.75447]
[1780315329489,36.44,72240.92,71.8,-0.34009,0.0002,18.75447]
[1780315331699,36.44,72244.2,71.8,-0.33945,0.0002,18.7418]
[1780315331729,36.44,72244.2,71.8,-0.33945,0.0002,18.7418]
[1780315331769,36.44,72244.2,71.8,-0.33945,0.0002,18.7418]
[1780315331791,36.44,72244.2,71.8,-0.33945,0.0002,18.7418]
[1780315332221,36.44,72244.2,71.8,-0.33945,0.0002,18.7418]
[1780315334045,36.45,72244.79,71.8,-0.33934,0.0002,18.73963]
[1780315334553,36.45,72245.13,71.8,-0.33928,0.0002,18.73836]
[1780315339394,36.45,72246.05,71.8,-0.33911,0.0002,18.73508]
[1780315342664,36.45,72250.34,71.8,-0.33829,0.0002,18.71863]
[1780315348260,36.46,72246.8,71.8,-0.33901,0.0002,18.73306]
[1780315349170,36.46,72246.8,71.8,-0.33901,0.0002,18.73306]
[1780315349280,36.46,72246.8,71.8,-0.33901,0.0002,18.73306]
[1780315350149,36.46,72247.91,71.8,-0.33879,0.0002,18.72878]
[1780315351662,36.46,72252.72,71.8,-0.33784,0.0002,18.70608]
[1780315352516,36.47,72251.31,71.8,-0.33812,0.0002,18.71176]
[1780315355041,36.47,72253.95,71.8,-0.33762,0.0002,18.70167]
[1780315355048,36.47,72253.95,71.8,-0.33762,0.0002,18.70167]
[1780315355283,36.47,72253.95,71.8,-0.33762,0.0002,18.70167]
[1780315355305,36.47,72253.95,71.8,-0.33762,0.0002,18.70167]
[1780315355310,36.47,72253.95,71.8,-0.33762,0.0002,18.70167]
[1780315355717,36.47,72253.95,71.8,-0.33762,0.0002,18.70181]
[1780315355806,36.47,72253.95,71.8,-0.33762,0.0002,18.70181]
[1780315355961,36.47,72253.95,71.8,-0.33762,0.0002,18.70181]
[1780315356068,36.47,72253.95,71.8,-0.33762,0.0002,18.70181]
[1780315356147,36.47,72253.95,71.8,-0.33762,0.0002,18.70181]
[1780315356212,36.47,72253.95,71.8,-0.33762,0.0002,18.70181]
[1780315356331,36.47,72233.34,71.8,-0.34167,0.0002,18.78211]
[1780315356355,36.47,72233.34,71.8,-0.34167,0.0002,18.78211]
[1780315357714,36.47,72233.34,71.8,-0.34167,0.0002,18.78211]
[1780315357911,36.47,72231.4,71.8,-0.34206,0.0002,18.78964]
[1780315359252,36.47,72231.4,71.8,-0.34206,0.0002,18.78964]
[1780315360537,36.47,72231.41,71.8,-0.34205,0.0002,18.78961]
[1780315362417,36.47,72239.03,71.8,-0.34056,0.0002,18.76027]
[1780315362430,36.47,72239.03,71.8,-0.34056,0.0002,18.76027]
[1780315362587,36.47,72239.03,71.8,-0.34056,0.0002,18.76027]
[1780315362627,36.47,72239.03,71.8,-0.34056,0.0002,18.76027]
[1780315362670,36.47,72239.03,71.8,-0.34056,0.0002,18.76027]
[1780315362781,36.47,72239.03,71.8,-0.34056,0.0002,18.76027]
[1780315364116,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315364686,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315364711,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315364719,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315364727,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315364727,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315364877,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315365083,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315365132,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315365260,36.47,72226.08,71.8,-0.34311,0.0002,18.81006]
[1780315365420,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315365550,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315365607,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315365776,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315365832,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315365847,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315365903,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315366192,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315366234,36.47,72226.63,71.8,-0.343,0.0002,18.80795]
[1780315366327,36.47,72217.04,71.8,-0.34489,0.0002,18.84431]
[1780315366355,36.47,72217.04,71.8,-0.34489,0.0002,18.84431]
[1780315366610,36.47,72217.04,71.8,-0.34489,0.0002,18.84431]
[1780315367218,36.47,72217.04,71.8,-0.34489,0.0002,18.84431]
[1780315367292,36.48,72196.29,71.8,-0.349,0.0002,18.92171]
[1780315367819,36.48,72197.36,71.8,-0.34879,0.0002,18.91772]
[1780315368495,36.48,72197.36,71.8,-0.34879,0.0002,18.91772]
[1780315369114,36.48,72197.36,71.8,-0.34879,0.0002,18.91772]
[1780315369452,36.48,72197.36,71.8,-0.34879,0.0002,18.91768]
[1780315369507,36.48,72197.36,71.8,-0.34879,0.0002,18.91768]
[1780315369716,36.48,72197.36,71.8,-0.34879,0.0002,18.91768]
[1780315370119,36.48,72197.36,71.8,-0.34879,0.0002,18.91768]
[1780315370892,36.47,72194.59,71.8,-0.34933,0.0002,18.9278]
[1780315372391,36.47,72195.45,71.8,-0.34916,0.0002,18.92463]
[1780315373341,36.47,72195.45,71.8,-0.34916,0.0002,18.92463]
[1780315373737,36.47,72197.34,71.8,-0.34879,0.0002,18.91768]
[1780315374582,36.48,72201.53,71.8,-0.34796,0.0002,18.90232]
[1780315375148,36.48,72201.53,71.8,-0.34796,0.0002,18.90232]
[1780315377042,36.48,72199.26,71.8,-0.34841,0.0002,18.91076]
[1780315377099,36.48,72199.26,71.8,-0.34841,0.0002,18.91076]
[1780315378850,36.48,72196.57,71.8,-0.34895,0.0002,18.92078]
[1780315380593,36.48,72198.09,71.8,-0.34866,0.0002,18.91534]
[1780315380980,36.48,72198.09,71.8,-0.34866,0.0002,18.91534]
[1780315381500,36.48,72196.64,71.8,-0.34895,0.0002,18.92072]
[1780315381936,36.48,72196.64,71.8,-0.34895,0.0002,18.92072]
[1780315382631,36.48,72196.28,71.8,-0.34902,0.0002,18.92209]
[1780315384223,36.48,72191.59,71.8,-0.34996,0.0002,18.93938]
[1780315384334,36.48,72191.59,71.8,-0.34996,0.0002,18.93938]
[1780315386556,36.48,72196.93,71.8,-0.34891,0.0002,18.91997]
[1780315388708,36.49,72197.82,71.8,-0.34873,0.0002,18.91675]
[1780315389655,36.49,72197.06,71.8,-0.34889,0.0002,18.91959]
[1780315389739,36.49,72197.06,71.8,-0.34889,0.0002,18.91959]
[1780315390116,36.49,72197.06,71.8,-0.34889,0.0002,18.91959]
[1780315390143,36.49,72197.06,71.8,-0.34889,0.0002,18.91959]
[1780315390214,36.49,72197.06,71.8,-0.34889,0.0002,18.91959]
[1780315390254,36.49,72197.06,71.8,-0.34889,0.0002,18.91959]
[1780315390316,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315390483,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315390623,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315390627,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315390638,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315390704,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315390921,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315390965,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315391123,36.49,72191.67,71.8,-0.34996,0.0002,18.93946]
[1780315391146,36.49,72177.97,71.8,-0.3527,0.0002,18.98919]
[1780315391769,36.49,72177.97,71.8,-0.3527,0.0002,18.98919]
[1780315391826,36.49,72177.97,71.8,-0.3527,0.0002,18.98919]
[1780315392321,36.49,72177.23,71.8,-0.35285,0.0002,18.99197]
[1780315392612,36.49,72177.23,71.8,-0.35285,0.0002,18.99197]
[1780315393068,36.49,72177.23,71.8,-0.35285,0.0002,18.99197]
[1780315393119,36.49,72182.92,71.8,-0.35172,0.0002,18.97161]
[1780315393444,36.49,72182.92,71.8,-0.35172,0.0002,18.97161]
[1780315394147,36.49,72182.92,71.8,-0.35172,0.0002,18.97161]
[1780315394313,36.49,72182.92,71.8,-0.35172,0.0002,18.97161]
[1780315394320,36.49,72182.92,71.8,-0.35172,0.0002,18.97161]
[1780315394328,36.49,72182.92,71.8,-0.35172,0.0002,18.97161]
[1780315395047,36.5,72194.75,71.8,-0.34939,0.0002,18.92886]
[1780315395474,36.5,72194.75,71.8,-0.34939,0.0002,18.92886]
[1780315396314,36.5,72194.75,71.8,-0.34939,0.0002,18.92886]
[1780315396422,36.5,72195.16,71.8,-0.34931,0.0002,18.92751]
[1780315396440,36.5,72195.16,71.8,-0.34931,0.0002,18.92751]
[1780315396487,36.5,72195.16,71.8,-0.34931,0.0002,18.92751]
[1780315397320,36.5,72195.16,71.8,-0.34931,0.0002,18.92751]
[1780315397341,36.5,72195.16,71.8,-0.34931,0.0002,18.92751]
[1780315396634,36.5,72186.32,71.8,-0.35108,0.0002,18.95989]
[1780315397421,36.5,72186.32,71.8,-0.35108,0.0002,18.95989]
[1780315398409,36.5,72181.18,71.8,-0.3521,0.0002,18.97859]
[1780315399713,36.51,72179.84,71.8,-0.35238,0.0002,18.98353]
[1780315399791,36.51,72179.84,71.8,-0.35238,0.0002,18.98353]
[1780315401308,36.51,72179.83,71.8,-0.35239,0.0002,18.9837]
[1780315405732,36.52,72184.08,71.8,-0.35157,0.0002,18.96905]
[1780315406066,36.52,72184.08,71.8,-0.35157,0.0002,18.96905]
[1780315406167,36.52,72186.41,71.8,-0.35112,0.0002,18.96076]
[1780315406439,36.52,72186.41,71.8,-0.35112,0.0002,18.96076]
[1780315408871,36.52,72194.64,71.8,-0.3495,0.0002,18.93108]
[1780315410735,36.53,72205.68,71.8,-0.34734,0.0002,18.89091]
[1780315416201,36.56,72203.73,71.8,-0.34781,0.0002,18.89628]
[1780315417903,36.6,72205.36,71.8,-0.34765,0.0002,18.89356]
[1780315418176,36.6,72205.36,71.8,-0.34765,0.0002,18.89356]
[1780315418218,36.6,72205.36,71.8,-0.34765,0.0002,18.89356]
[1780315418265,36.63,72203.22,71.8,-0.34816,0.0002,18.90306]
[1780315418612,36.63,72203.22,71.8,-0.34816,0.0002,18.90306]
[1780315418908,36.63,72203.22,71.8,-0.34816,0.0002,18.90306]
[1780315418924,36.63,72185.16,71.8,-0.35174,0.0002,18.96888]
[1780315421254,36.63,72181.58,71.8,-0.35245,0.0002,18.98182]
[1780315421714,36.63,72177.07,71.8,-0.35335,0.0002,18.998]
[1780315421752,36.63,72177.07,71.8,-0.35335,0.0002,18.998]
[1780315421835,36.63,72177.07,71.8,-0.35335,0.0002,18.998]
[1780315421945,36.63,72177.07,71.8,-0.35335,0.0002,18.998]
[1780315421967,36.63,72177.07,71.8,-0.35335,0.0002,18.998]
[1780315422113,36.63,72177.07,71.8,-0.35335,0.0002,18.998]
[1780315422134,36.63,72177.07,71.8,-0.35335,0.0002,18.998]
[1780315422409,36.63,72167.72,71.8,-0.35521,0.0002,19.03112]
[1780315422638,36.63,72167.72,71.8,-0.35521,0.0002,19.03112]
[1780315422827,36.63,72152.42,71.8,-0.35826,0.0002,19.08433]
[1780315423784,36.63,72152.42,71.8,-0.35826,0.0002,19.08433]
[1780315423983,36.63,72152.42,71.8,-0.35826,0.0002,19.08433]
[1780315424043,36.63,72152.42,71.8,-0.35826,0.0002,19.08433]
[1780315424188,36.63,72140.74,71.8,-0.3606,0.0002,19.12417]
[1780315424427,36.63,72140.74,71.8,-0.3606,0.0002,19.12417]
[1780315424475,36.63,72140.74,71.8,-0.3606,0.0002,19.12417]
[1780315424613,36.63,72140.74,71.8,-0.3606,0.0002,19.12417]
[1780315424636,36.63,72140.74,71.8,-0.3606,0.0002,19.12417]
[1780315424865,36.63,72140.74,71.8,-0.3606,0.0002,19.12417]
[1780315425305,36.63,72140.74,71.8,-0.3606,0.0002,19.12417]
[1780315425394,36.63,72118.28,71.8,-0.3651,0.0002,19.1989]
[1780315425877,36.63,72118.28,71.8,-0.3651,0.0002,19.1989]
[1780315425914,36.63,72118.28,71.8,-0.3651,0.0002,19.1989]
[1780315425935,36.63,72118.28,71.8,-0.3651,0.0002,19.1989]
[1780315426345,36.63,72118.28,71.8,-0.3651,0.0002,19.1989]
[1780315426368,36.63,72118.28,71.8,-0.3651,0.0002,19.1989]
[1780315426420,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315426512,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315426697,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315426703,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315426905,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315427036,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315427046,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315427322,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315427327,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315427348,36.63,72128.5,71.8,-0.36302,0.0002,19.16474]
[1780315427370,36.63,72152.62,71.8,-0.3582,0.0002,19.08312]
[1780315427468,36.63,72152.62,71.8,-0.3582,0.0002,19.08312]
[1780315428183,36.63,72152.62,71.8,-0.3582,0.0002,19.08312]
[1780315428388,36.63,72152.62,71.8,-0.3582,0.0002,19.08312]
[1780315428245,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315428481,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315428500,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315428608,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315428784,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315428903,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315429072,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315429085,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315429118,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315429182,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315429308,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315429383,36.63,72156.92,71.8,-0.35734,0.0002,19.06831]
[1780315429326,36.63,72140.96,71.8,-0.36053,0.0002,19.12295]
[1780315429849,36.63,72140.96,71.8,-0.36053,0.0002,19.12295]
[1780315429950,36.63,72140.96,71.8,-0.36053,0.0002,19.12295]
[1780315430345,36.64,72125.29,71.8,-0.36373,0.0002,19.17639]
[1780315431083,36.64,72125.29,71.8,-0.36373,0.0002,19.17639]
[1780315431158,36.64,72125.29,71.8,-0.36373,0.0002,19.17639]
[1780315435740,36.67,72130.12,71.8,-0.36285,0.0002,19.16202]
[1780315438053,36.69,72139.8,71.8,-0.36097,0.0002,19.13072]
[1780315438317,36.69,72139.8,71.8,-0.36097,0.0002,19.13072]
[1780315439126,36.7,72140.48,71.8,-0.36086,0.0002,19.12891]
[1780315439127,36.7,72150.0,71.8,-0.35899,0.0002,19.0971]
[1780315440430,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315440621,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315440659,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315440731,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315440786,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315440841,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315440904,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315441060,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315441096,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315441352,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315441434,36.71,72159.67,71.8,-0.35707,0.0002,19.06395]
[1780315441428,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315441532,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315441627,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315441837,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315441872,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315441951,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315442218,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315442338,36.72,72173.16,71.8,-0.35444,0.0002,19.01787]
[1780315442421,36.73,72183.19,71.8,-0.35249,0.0002,18.98292]
[1780315443272,36.73,72183.19,71.8,-0.35249,0.0002,18.98292]
[1780315443284,36.73,72183.19,71.8,-0.35249,0.0002,18.98292]
[1780315443334,36.74,72200.91,71.8,-0.34903,0.0002,18.91989]
[1780315443537,36.74,72200.91,71.8,-0.34903,0.0002,18.91989]
[1780315443990,36.74,72200.91,71.8,-0.34903,0.0002,18.91989]
[1780315444130,36.74,72200.91,71.8,-0.34903,0.0002,18.91989]
[1780315444200,36.74,72201.96,71.8,-0.34883,0.0002,18.91618]
[1780315444932,36.74,72201.96,71.8,-0.34883,0.0002,18.91618]
[1780315445368,36.74,72201.96,71.8,-0.34883,0.0002,18.91618]
[1780315445433,36.74,72201.96,71.8,-0.34883,0.0002,18.91618]
[1780315445451,36.74,72201.96,71.8,-0.34883,0.0002,18.91618]
[1780315445609,36.74,72200.71,71.8,-0.34908,0.0002,18.92088]
[1780315446147,36.74,72200.71,71.8,-0.34908,0.0002,18.92088]
[1780315446210,36.75,72192.18,71.8,-0.35077,0.0002,18.95192]
[1780315446656,36.75,72192.18,71.8,-0.35077,0.0002,18.95192]
[1780315446918,36.75,72192.18,71.8,-0.35077,0.0002,18.95192]
[1780315447042,36.75,72192.18,71.8,-0.35077,0.0002,18.95192]
[1780315447443,36.75,72181.02,71.8,-0.35298,0.0002,18.99194]
[1780315447992,36.75,72181.02,71.8,-0.35298,0.0002,18.99194]
[1780315448707,36.75,72177.91,71.8,-0.3536,0.0002,19.00304]
[1780315448713,36.75,72177.91,71.8,-0.3536,0.0002,19.00304]
[1780315448726,36.75,72177.91,71.8,-0.3536,0.0002,19.00304]
[1780315454098,36.81,72179.63,71.8,-0.35347,0.0002,19.00097]
[1780315454102,36.81,72179.63,71.8,-0.35347,0.0002,19.00097]
[1780315454209,36.81,72179.63,71.8,-0.35347,0.0002,19.00097]
[1780315454415,36.81,72179.63,71.8,-0.35347,0.0002,19.00097]
[1780315454470,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315454597,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315454640,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315454719,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315454730,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315454903,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315455070,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315455254,36.81,72186.96,71.8,-0.35203,0.0002,18.97501]
[1780315455311,36.81,72204.95,71.8,-0.34849,0.0002,18.91014]
[1780315455567,36.81,72204.95,71.8,-0.34849,0.0002,18.91014]
[1780315455872,36.81,72204.95,71.8,-0.34849,0.0002,18.91014]
[1780315456365,36.81,72204.95,71.8,-0.34849,0.0002,18.91014]
[1780315456379,36.81,72204.95,71.8,-0.34849,0.0002,18.91014]
[1780315456385,36.81,72204.95,71.8,-0.34849,0.0002,18.91014]
[1780315456418,36.81,72204.95,71.8,-0.34849,0.0002,18.91014]
[1780315456386,36.81,72213.84,71.8,-0.34675,0.0002,18.87762]
[1780315456582,36.81,72213.84,71.8,-0.34675,0.0002,18.87762]
[1780315456602,36.81,72213.84,71.8,-0.34675,0.0002,18.87762]
[1780315457075,36.81,72213.84,71.8,-0.34675,0.0002,18.87762]
[1780315457106,36.81,72213.84,71.8,-0.34675,0.0002,18.87762]
[1780315457108,36.81,72219.77,71.8,-0.34559,0.0002,18.85568]
[1780315457763,36.81,72219.77,71.8,-0.34559,0.0002,18.85568]
[1780315458226,36.81,72225.61,71.8,-0.34445,0.0002,18.83393]
[1780315459521,36.81,72226.58,71.8,-0.34426,0.0002,18.83035]
[1780315459544,36.81,72226.58,71.8,-0.34426,0.0002,18.83035]
[1780315461168,36.81,72231.75,71.8,-0.34325,0.0002,18.81097]
[1780315461213,36.81,72231.75,71.8,-0.34325,0.0002,18.81097]
[1780315461441,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315461522,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315461535,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315461552,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315461594,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315461681,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315461716,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315461999,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315462223,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315462275,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315462308,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315462436,36.81,72240.13,71.8,-0.34162,0.00019,18.77929]
[1780315462411,36.82,72260.76,71.8,-0.33762,0.00019,18.69998]
[1780315462556,36.82,72260.76,71.8,-0.33762,0.00019,18.69998]
[1780315462656,36.82,72260.76,71.8,-0.33762,0.00019,18.69998]
[1780315462822,36.82,72260.76,71.8,-0.33762,0.00019,18.69998]
[1780315463210,36.82,72260.76,71.8,-0.33762,0.00019,18.69998]
[1780315463421,36.82,72260.76,71.8,-0.33762,0.00019,18.69998]
[1780315463377,36.82,72281.89,71.8,-0.33354,0.00019,18.61671]
[1780315463555,36.82,72281.89,71.8,-0.33354,0.00019,18.61671]
[1780315463803,36.82,72281.89,71.8,-0.33354,0.00019,18.61671]
[1780315463876,36.82,72281.89,71.8,-0.33354,0.00019,18.61671]
[1780315464158,36.82,72294.24,71.8,-0.33115,0.00019,18.56699]
[1780315464848,36.82,72294.24,71.8,-0.33115,0.00019,18.56699]
[1780315465332,36.82,72294.24,71.8,-0.33115,0.00019,18.56699]
[1780315465433,36.82,72279.5,71.8,-0.33399,0.00019,18.62611]
[1780315467075,36.82,72274.84,71.8,-0.3349,0.00019,18.64469]
[1780315467247,36.82,72274.84,71.8,-0.3349,0.00019,18.64469]
[1780315467286,36.82,72275.13,71.8,-0.33484,0.00019,18.6436]
[1780315467740,36.82,72275.13,71.8,-0.33484,0.00019,18.6436]
[1780315468014,36.82,72275.13,71.8,-0.33484,0.00019,18.6436]
[1780315468046,36.82,72275.13,71.8,-0.33484,0.00019,18.6436]
[1780315468432,36.82,72276.27,71.8,-0.33462,0.00019,18.63898]
[1780315469210,36.82,72276.27,71.8,-0.33462,0.00019,18.63898]
[1780315470344,36.82,72276.39,71.8,-0.3346,0.00019,18.63857]
[1780315470373,36.82,72276.39,71.8,-0.3346,0.00019,18.63857]
[1780315471669,36.82,72272.26,71.8,-0.33537,0.00019,18.65091]
[1780315472031,36.82,72272.26,71.8,-0.33537,0.00019,18.65091]
[1780315472413,36.82,72260.11,71.8,-0.33773,0.00019,18.69864]
[1780315474008,36.82,72259.78,71.8,-0.3378,0.00019,18.70001]
[1780315474078,36.82,72259.78,71.8,-0.3378,0.00019,18.70001]
[1780315474134,36.82,72259.78,71.8,-0.3378,0.00019,18.70001]
[1780315474241,36.82,72266.48,71.8,-0.3365,0.00019,18.67391]
[1780315474941,36.82,72266.48,71.8,-0.3365,0.00019,18.67391]
[1780315475240,36.82,72280.54,71.8,-0.33379,0.00019,18.61836]
[1780315476589,36.82,72283.03,71.8,-0.33331,0.00019,18.60851]
[1780315479738,36.83,72285.03,71.8,-0.33294,0.00019,18.60078]
[1780315481108,36.83,72283.84,71.8,-0.33317,0.00019,18.60565]
[1780315481303,36.83,72283.84,71.8,-0.33317,0.00019,18.60565]
[1780315481352,36.83,72283.84,71.8,-0.33317,0.00019,18.60565]
[1780315482123,36.83,72287.87,71.8,-0.3324,0.00019,18.5896]
[1780315482190,36.83,72287.87,71.8,-0.3324,0.00019,18.5896]
[1780315482289,36.83,72278.43,71.8,-0.33423,0.00019,18.62743]
[1780315483740,36.83,72274.23,71.8,-0.33504,0.00019,18.64416]
[1780315485310,36.83,72263.88,71.8,-0.33705,0.00019,18.685]
[1780315488331,36.84,72258.22,71.8,-0.33816,0.00019,18.70726]
[1780315490518,36.84,72255.23,71.8,-0.33874,0.00019,18.71894]
[1780315490803,36.84,72254.41,71.8,-0.3389,0.00019,18.72221]
[1780315492257,36.84,72251.63,71.8,-0.33945,0.00019,18.73304]
[1780315492714,36.84,72249.85,71.8,-0.3398,0.00019,18.74001]
[1780315492780,36.84,72249.85,71.8,-0.3398,0.00019,18.74001]
[1780315492918,36.84,72249.85,71.8,-0.3398,0.00019,18.74001]
[1780315493102,36.84,72249.85,71.8,-0.3398,0.00019,18.74001]
[1780315493234,36.84,72249.85,71.8,-0.3398,0.00019,18.74001]
[1780315493366,36.84,72239.92,71.8,-0.34174,0.00019,18.77811]
[1780315494373,36.84,72232.41,71.8,-0.3432,0.0002,18.80651]
[1780315496867,36.84,72233.88,71.8,-0.34291,0.0002,18.80086]
[1780315496877,36.84,72233.88,71.8,-0.34291,0.0002,18.80086]
[1780315497041,36.84,72233.88,71.8,-0.34291,0.0002,18.80086]
[1780315500594,36.84,72233.68,71.8,-0.34294,0.0002,18.80145]
[1780315500699,36.84,72233.68,71.8,-0.34294,0.0002,18.80145]
[1780315501422,36.84,72228.4,71.8,-0.34397,0.0002,18.82127]
[1780315503334,36.84,72228.58,71.8,-0.34393,0.0002,18.82059]
[1780315503383,36.84,72228.58,71.8,-0.34393,0.0002,18.82059]
[1780315503436,36.84,72222.91,71.8,-0.34504,0.0002,18.84178]
[1780315503577,36.84,72222.91,71.8,-0.34504,0.0002,18.84178]
[1780315503752,36.84,72222.91,71.8,-0.34504,0.0002,18.84178]
[1780315503761,36.84,72222.91,71.8,-0.34504,0.0002,18.84178]
[1780315503795,36.84,72222.91,71.8,-0.34504,0.0002,18.84178]
[1780315503798,36.84,72222.91,71.8,-0.34504,0.0002,18.84178]
[1780315504444,36.84,72213.23,71.8,-0.34694,0.0002,18.87768]
[1780315506739,36.84,72215.57,71.8,-0.34648,0.0002,18.86906]
[1780315507464,36.84,72225.03,71.8,-0.34463,0.0002,18.83392]
[1780315509539,36.84,72226.1,71.8,-0.34442,0.0002,18.8299]
[1780315510793,36.84,72218.32,71.8,-0.34594,0.0002,18.85883]
[1780315511898,36.84,72221.95,71.8,-0.34523,0.0002,18.84536]
[1780315513049,36.84,72224.59,71.8,-0.34471,0.0002,18.83553]
[1780315516094,36.84,72218.59,71.8,-0.34589,0.0002,18.8579]
[1780315519857,36.84,72222.3,71.8,-0.34517,0.0002,18.8442]
[1780315520360,36.84,72222.3,71.8,-0.34517,0.0002,18.8442]
[1780315520555,36.84,72233.3,71.8,-0.34302,0.0002,18.803]
[1780315520634,36.84,72233.3,71.8,-0.34302,0.0002,18.803]
[1780315520637,36.84,72233.3,71.8,-0.34302,0.0002,18.803]
[1780315520764,36.84,72233.3,71.8,-0.34302,0.0002,18.803]
[1780315520801,36.84,72233.3,71.8,-0.34302,0.0002,18.803]
[1780315521900,36.84,72233.3,71.8,-0.34302,0.0002,18.80291]
[1780315521916,36.84,72233.3,71.8,-0.34302,0.0002,18.80291]
[1780315522315,36.84,72233.3,71.8,-0.34302,0.0002,18.80291]
[1780315522515,36.84,72237.71,71.8,-0.34215,0.00019,18.78616]
[1780315524544,36.84,72231.66,71.8,-0.34334,0.0002,18.80913]
[1780315524883,36.84,72223.8,71.8,-0.34488,0.0002,18.83863]
[1780315527605,36.84,72230.52,71.8,-0.34356,0.0002,18.81348]
[1780315529619,36.84,72236.24,71.8,-0.34245,0.00019,18.79195]
[1780315532968,36.84,72235.43,71.8,-0.34259,0.0002,18.79103]
[1780315532973,36.84,72236.42,71.8,-0.3424,0.0002,18.78733]
[1780315533994,36.84,72236.42,71.8,-0.3424,0.0002,18.78733]
[1780315534623,36.84,72239.23,71.8,-0.34185,0.00019,18.77662]
[1780315534725,36.84,72237.37,71.8,-0.34221,0.00019,18.78364]
[1780315540695,36.84,72234.85,71.8,-0.3427,0.0002,18.79319]
[1780315545731,36.84,72231.55,71.8,-0.34334,0.0002,18.80561]
[1780315550766,36.84,72236.24,71.8,-0.34243,0.0002,18.7879]
[1780315555802,36.84,72232.85,71.8,-0.34309,0.0002,18.80071]
[1780315559929,36.84,72233.68,71.8,-0.34293,0.0002,18.79756]
[1780315560070,36.84,72233.68,71.8,-0.34293,0.0002,18.79756]
[1780315560177,36.84,72233.68,71.8,-0.34293,0.0002,18.79756]
[1780315560300,36.84,72233.68,71.8,-0.34293,0.0002,18.79756]
[1780315560351,36.84,72241.37,71.8,-0.34143,0.00019,18.76839]
[1780315561222,36.84,72241.37,71.8,-0.34143,0.00019,18.76839]
[1780315561284,36.84,72241.37,71.8,-0.34143,0.00019,18.76839]
[1780315561537,36.84,72241.37,71.8,-0.34143,0.00019,18.76839]
[1780315561563,36.84,72241.37,71.8,-0.34143,0.00019,18.76839]
[1780315561582,36.84,72241.37,71.8,-0.34143,0.00019,18.76839]
[1780315561585,36.84,72241.37,71.8,-0.34143,0.00019,18.76839]
[1780315561776,36.84,72243.61,71.8,-0.34099,0.00019,18.75981]
[1780315561824,36.84,72243.61,71.8,-0.34099,0.00019,18.75981]
[1780315561973,36.84,72243.61,71.8,-0.34099,0.00019,18.75981]
[1780315562001,36.84,72243.61,71.8,-0.34099,0.00019,18.75981]
[1780315562527,36.84,72243.61,71.8,-0.34099,0.00019,18.75981]
[1780315562607,36.84,72243.61,71.8,-0.34099,0.00019,18.75981]
[1780315562597,36.84,72255.34,71.8,-0.33871,0.00019,18.71466]
[1780315562618,36.84,72255.34,71.8,-0.33871,0.00019,18.71466]
[1780315562642,36.84,72255.34,71.8,-0.33871,0.00019,18.71466]
[1780315562875,36.84,72255.34,71.8,-0.33871,0.00019,18.71466]
[1780315563473,36.84,72255.34,71.8,-0.33871,0.00019,18.71466]
[1780315563585,36.84,72263.99,71.8,-0.33703,0.00019,18.6811]
[1780315563921,36.84,72263.99,71.8,-0.33703,0.00019,18.6811]
[1780315564097,36.84,72263.99,71.8,-0.33703,0.00019,18.6811]
[1780315564148,36.84,72263.99,71.8,-0.33703,0.00019,18.6811]
[1780315564474,36.84,72263.99,71.8,-0.33703,0.00019,18.6811]
[1780315564487,36.84,72263.99,71.8,-0.33703,0.00019,18.6811]
[1780315564522,36.84,72263.99,71.8,-0.33703,0.00019,18.6811]
[1780315564530,36.84,72271.9,71.8,-0.3355,0.00019,18.65008]
[1780315564708,36.84,72271.9,71.8,-0.3355,0.00019,18.65008]
[1780315565095,36.84,72271.9,71.8,-0.3355,0.00019,18.65008]
[1780315565492,36.84,72271.9,71.8,-0.3355,0.00019,18.65008]
[1780315565510,36.84,72271.9,71.8,-0.3355,0.00019,18.65008]
[1780315565549,36.84,72286.47,71.8,-0.33269,0.00019,18.59204]
[1780315565877,36.84,72286.47,71.8,-0.33269,0.00019,18.59204]
[1780315566703,36.84,72289.1,71.8,-0.33218,0.00019,18.58142]
[1780315567503,36.84,72289.1,71.8,-0.33218,0.00019,18.58142]
[1780315567710,36.84,72293.23,71.8,-0.33138,0.00019,18.56474]
[1780315567737,36.84,72293.23,71.8,-0.33138,0.00019,18.56474]
[1780315569167,36.84,72294.44,71.8,-0.33115,0.00019,18.55981]
[1780315569356,36.84,72294.44,71.8,-0.33115,0.00019,18.55981]
[1780315569517,36.84,72294.44,71.8,-0.33115,0.00019,18.55981]
[1780315569611,36.84,72293.53,71.8,-0.33132,0.00019,18.56346]
[1780315569652,36.84,72293.53,71.8,-0.33132,0.00019,18.56346]
[1780315570360,36.84,72293.53,71.8,-0.33132,0.00019,18.56346]
[1780315570395,36.84,72293.53,71.8,-0.33132,0.00019,18.56346]
[1780315570418,36.84,72285.79,71.8,-0.33282,0.00019,18.59474]
[1780315570650,36.84,72285.79,71.8,-0.33282,0.00019,18.59474]
[1780315570654,36.84,72285.79,71.8,-0.33282,0.00019,18.59474]
[1780315570917,36.84,72285.76,71.8,-0.33282,0.00019,18.59486]
[1780315571690,36.84,72285.76,71.8,-0.33282,0.00019,18.59486]
[1780315571869,36.84,72285.76,71.8,-0.33282,0.00019,18.59486]
[1780315572152,36.84,72285.76,71.8,-0.33282,0.00019,18.59486]
[1780315573674,36.84,72291.53,71.8,-0.33171,0.00019,18.57169]
[1780315573825,36.84,72291.53,71.8,-0.33171,0.00019,18.57169]
[1780315573902,36.84,72291.53,71.8,-0.33171,0.00019,18.57169]
[1780315575834,36.84,72298.4,71.8,-0.33039,0.00019,18.54383]
[1780315575969,36.84,72298.4,71.8,-0.33039,0.00019,18.54383]
[1780315575977,36.84,72298.4,71.8,-0.33039,0.00019,18.54383]
[1780315576759,36.84,72299.06,71.8,-0.33026,0.00019,18.54113]
[1780315577090,36.84,72299.06,71.8,-0.33026,0.00019,18.54113]
[1780315577112,36.84,72299.06,71.8,-0.33026,0.00019,18.54113]
[1780315577180,36.84,72299.06,71.8,-0.33026,0.00019,18.54113]
[1780315577537,36.84,72299.06,71.8,-0.33026,0.00019,18.54113]
[1780315577617,36.84,72305.25,71.8,-0.32907,0.00019,18.51589]
[1780315577829,36.84,72305.25,71.8,-0.32907,0.00019,18.51589]
[1780315578678,36.84,72309.01,71.8,-0.32835,0.00019,18.50049]
[1780315578974,36.84,72302.77,71.8,-0.32955,0.00019,18.52604]
[1780315580009,36.84,72302.77,71.8,-0.32955,0.00019,18.52604]
[1780315581794,36.84,72296.54,71.8,-0.33074,0.00019,18.55135]
[1780315581816,36.84,72296.54,71.8,-0.33074,0.00019,18.55135]
[1780315581909,36.84,72296.54,71.8,-0.33074,0.00019,18.55135]
[1780315583100,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583140,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583194,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583238,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583250,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583317,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583393,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583452,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583510,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583599,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583626,36.84,72292.6,71.8,-0.3315,0.00019,18.56725]
[1780315583532,36.84,72280.13,71.8,-0.33391,0.00019,18.61735]
[1780315583878,36.84,72280.13,71.8,-0.33391,0.00019,18.61735]
[1780315584064,36.84,72280.13,71.8,-0.33391,0.00019,18.61735]
[1780315584064,36.84,72280.13,71.8,-0.33391,0.00019,18.61735]
[1780315584122,36.84,72280.13,71.8,-0.33391,0.00019,18.61735]
[1780315584494,36.84,72280.13,71.8,-0.33391,0.00019,18.61735]
[1780315584604,36.84,72280.13,71.8,-0.33391,0.00019,18.61735]
[1780315584938,36.84,72277.85,71.8,-0.33435,0.00019,18.62651]
[1780315584978,36.84,72277.85,71.8,-0.33435,0.00019,18.62651]
[1780315585005,36.84,72277.85,71.8,-0.33435,0.00019,18.62651]
[1780315585287,36.84,72277.85,71.8,-0.33435,0.00019,18.62651]
[1780315585313,36.84,72277.85,71.8,-0.33435,0.00019,18.62651]
[1780315585578,36.84,72277.85,71.8,-0.33435,0.00019,18.62651]
[1780315585628,36.84,72264.51,71.8,-0.33694,0.00019,18.67917]
[1780315586174,36.84,72264.51,71.8,-0.33694,0.00019,18.67917]
[1780315587132,36.84,72260.14,71.8,-0.33779,0.00019,18.69627]
[1780315587359,36.84,72260.14,71.8,-0.33779,0.00019,18.69627]
[1780315588299,36.84,72262.74,71.8,-0.33728,0.00019,18.68616]
[1780315589084,36.84,72262.87,71.8,-0.33726,0.00019,18.6857]
[1780315589087,36.84,72262.87,71.8,-0.33726,0.00019,18.6857]
[1780315590240,36.84,72263.99,71.8,-0.33705,0.00019,18.68138]
[1780315596117,36.85,72259.33,71.8,-0.33794,0.00019,18.69584]
[1780315596862,36.85,72259.33,71.8,-0.33794,0.00019,18.69584]
[1780315597060,36.85,72259.33,71.8,-0.33794,0.00019,18.69584]
[1780315601152,36.85,72265.25,71.8,-0.33681,0.00019,18.67304]
[1780315604528,36.85,72267.85,71.8,-0.33631,0.00019,18.66295]
[1780315605180,36.86,72259.39,71.8,-0.33795,0.00019,18.69611]
[1780315609130,36.86,72257.06,71.8,-0.33841,0.00019,18.70535]
[1780315613646,36.86,72255.82,71.8,-0.33867,0.00019,18.71045]
[1780315614739,36.86,72256.32,71.8,-0.33858,0.00019,18.70865]
[1780315615081,36.86,72256.32,71.8,-0.33858,0.00019,18.70865]
[1780315615109,36.86,72256.32,71.8,-0.33858,0.00019,18.70865]
[1780315615187,36.86,72256.32,71.8,-0.33858,0.00019,18.70865]
[1780315615244,36.86,72256.32,71.8,-0.33858,0.00019,18.70865]
[1780315615285,36.86,72256.32,71.8,-0.33858,0.00019,18.70865]
[1780315615367,36.86,72256.32,71.8,-0.33858,0.00019,18.70865]
[1780315615394,36.86,72249.54,71.8,-0.3399,0.00019,18.73488]
[1780315616257,36.86,72241.52,71.8,-0.34146,0.00019,18.76555]
[1780315617261,36.86,72241.52,71.8,-0.34146,0.00019,18.76555]
[1780315617268,36.86,72241.52,71.8,-0.34146,0.00019,18.76555]
[1780315620437,36.86,72237.69,71.8,-0.3422,0.00019,18.78001]
[1780315624374,36.86,72232.59,71.8,-0.34319,0.0002,18.79911]
[1780315624475,36.86,72238.36,71.8,-0.34206,0.00019,18.77725]
[1780315630355,36.86,72238.75,71.8,-0.34197,0.00019,18.77558]
[1780315631373,36.86,72238.75,71.8,-0.34197,0.00019,18.77558]
[1780315631379,36.86,72238.75,71.8,-0.34197,0.00019,18.77558]
[1780315631464,36.86,72239.16,71.8,-0.34189,0.00019,18.774]
[1780315631777,36.86,72239.16,71.8,-0.34189,0.00019,18.774]
[1780315631821,36.86,72239.16,71.8,-0.34189,0.00019,18.774]
[1780315632007,36.86,72239.16,71.8,-0.34189,0.00019,18.774]
[1780315632023,36.86,72239.16,71.8,-0.34189,0.00019,18.774]
[1780315632372,36.86,72224.37,71.8,-0.34478,0.0002,18.8297]
[1780315633919,36.86,72222.91,71.8,-0.34507,0.0002,18.83513]
[1780315634395,36.86,72222.91,71.8,-0.34507,0.0002,18.83513]
[1780315634477,36.86,72228.4,71.8,-0.34399,0.0002,18.81458]
[1780315639011,36.86,72228.3,71.8,-0.34401,0.0002,18.81493]
[1780315641558,36.86,72227.84,71.8,-0.3441,0.0002,18.81664]
[1780315642366,36.86,72228.2,71.8,-0.34403,0.0002,18.81528]
[1780315642516,36.86,72228.2,71.8,-0.34403,0.0002,18.81528]
[1780315642521,36.86,72228.2,71.8,-0.34403,0.0002,18.81528]
[1780315642538,36.86,72228.2,71.8,-0.34403,0.0002,18.81528]
[1780315642645,36.86,72228.2,71.8,-0.34403,0.0002,18.81528]
[1780315642953,36.86,72223.42,71.8,-0.34496,0.0002,18.83319]
[1780315643172,36.86,72223.42,71.8,-0.34496,0.0002,18.83319]
[1780315643368,36.86,72223.42,71.8,-0.34496,0.0002,18.83319]
[1780315643391,36.86,72223.42,71.8,-0.34496,0.0002,18.83319]
[1780315643432,36.86,72223.42,71.8,-0.34496,0.0002,18.83319]
[1780315643650,36.86,72197.24,71.8,-0.3501,0.0002,18.92924]
[1780315644202,36.86,72197.24,71.8,-0.3501,0.0002,18.92924]
[1780315644600,36.86,72197.24,71.8,-0.3501,0.0002,18.92924]
[1780315644701,36.86,72194.23,71.8,-0.3507,0.0002,18.94015]
[1780315644751,36.86,72194.23,71.8,-0.3507,0.0002,18.94015]
[1780315644761,36.86,72194.23,71.8,-0.3507,0.0002,18.94015]
[1780315644970,36.86,72194.23,71.8,-0.3507,0.0002,18.94015]
[1780315645466,36.86,72187.1,71.8,-0.3521,0.0002,18.96571]
[1780315645755,36.86,72187.1,71.8,-0.3521,0.0002,18.96571]
[1780315649049,36.86,72182.82,71.8,-0.35296,0.0002,18.98119]
[1780315649464,36.86,72182.82,71.8,-0.35296,0.0002,18.98119]
[1780315652420,36.87,72181.5,71.8,-0.35321,0.0002,18.98203]
[1780315654121,36.87,72180.91,71.8,-0.35334,0.0002,18.98428]
[1780315654140,36.87,72180.91,71.8,-0.35334,0.0002,18.98428]
[1780315655474,36.87,72185.1,71.8,-0.35251,0.0002,18.96953]
[1780315657116,36.87,72188.61,71.8,-0.35183,0.0002,18.95724]
[1780315660016,36.88,72184.14,71.8,-0.35273,0.0002,18.97342]
[1780315663231,36.88,72178.32,71.8,-0.35389,0.0002,18.9942]
[1780315663745,36.88,72176.61,71.8,-0.35423,0.0002,19.00028]
[1780315665172,36.88,72176.59,71.8,-0.35424,0.0002,19.00041]
[1780315667181,36.88,72177.51,71.8,-0.35406,0.0002,18.99732]
[1780315667924,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315667931,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315667969,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315667980,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315667994,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315668014,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315668060,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315668099,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315668153,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315668378,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315668405,36.89,72177.14,71.8,-0.35414,0.0002,18.99868]
[1780315668627,36.89,72152.99,71.8,-0.35892,0.0002,19.08215]
[1780315668778,36.89,72152.99,71.8,-0.35892,0.0002,19.08215]
[1780315668793,36.89,72152.99,71.8,-0.35892,0.0002,19.08215]
[1780315669272,36.89,72152.99,71.8,-0.35892,0.0002,19.08215]
[1780315669634,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315669874,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315669882,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315669890,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315669978,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315670067,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315670469,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315670611,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315670725,36.89,72146.69,71.8,-0.36017,0.0002,19.10347]
[1780315670641,36.89,72154.17,71.8,-0.35869,0.0002,19.0782]
[1780315671137,36.89,72154.17,71.8,-0.35869,0.0002,19.0782]
[1780315671630,36.89,72154.17,71.8,-0.35869,0.0002,19.0782]
[1780315671639,36.89,72154.17,71.8,-0.35869,0.0002,19.0782]
[1780315671704,36.89,72154.17,71.8,-0.35869,0.0002,19.0782]
[1780315671711,36.89,72163.91,71.8,-0.35676,0.0002,19.04484]
[1780315671769,36.89,72163.91,71.8,-0.35676,0.0002,19.04484]
[1780315672207,36.89,72163.91,71.8,-0.35676,0.0002,19.04484]
[1780315672304,36.89,72163.91,71.8,-0.35676,0.0002,19.04484]
[1780315677696,36.89,72162.87,71.8,-0.35698,0.0002,19.04864]
[1780315679307,36.89,72163.15,71.8,-0.35692,0.0002,19.0477]
[1780315679335,36.89,72163.15,71.8,-0.35692,0.0002,19.0477]
[1780315679361,36.89,72163.15,71.8,-0.35692,0.0002,19.0477]
[1780315679471,36.89,72163.15,71.8,-0.35692,0.0002,19.0477]
[1780315680248,36.89,72158.73,71.8,-0.3578,0.0002,19.06291]
[1780315680296,36.89,72158.73,71.8,-0.3578,0.0002,19.06291]
[1780315680327,36.89,72158.73,71.8,-0.3578,0.0002,19.06291]
[1780315680536,36.89,72158.73,71.8,-0.3578,0.0002,19.06291]
[1780315680717,36.89,72152.56,71.8,-0.35903,0.0002,19.08395]
[1780315682459,36.89,72148.99,71.8,-0.35974,0.0002,19.09613]
[1780315682678,36.89,72148.99,71.8,-0.35974,0.0002,19.09613]
[1780315682731,36.89,72141.08,71.8,-0.36132,0.0002,19.12277]
[1780315683738,36.9,72134.19,71.8,-0.36269,0.0002,19.14574]
[1780315683758,36.9,72134.19,71.8,-0.36269,0.0002,19.14574]
[1780315683846,36.9,72134.19,71.8,-0.36269,0.0002,19.14574]
[1780315684688,36.9,72134.19,71.8,-0.36269,0.0002,19.14574]
[1780315684722,36.9,72134.19,71.8,-0.36269,0.0002,19.14574]
[1780315684757,36.9,72134.19,71.8,-0.36269,0.0002,19.14574]
[1780315684887,36.9,72131.5,71.8,-0.36323,0.0002,19.15467]
[1780315685237,36.9,72131.5,71.8,-0.36323,0.0002,19.15467]
[1780315685761,36.9,72131.5,71.8,-0.36323,0.0002,19.15467]
[1780315685757,36.9,72123.77,71.8,-0.36477,0.0002,19.18001]
[1780315686065,36.9,72123.77,71.8,-0.36477,0.0002,19.18001]
[1780315686456,36.9,72123.77,71.8,-0.36477,0.0002,19.18001]
[1780315686631,36.9,72123.77,71.8,-0.36477,0.0002,19.18001]
[1780315686708,36.9,72123.77,71.8,-0.36477,0.0002,19.18001]
[1780315686764,36.9,72114.22,71.8,-0.36669,0.0002,19.21094]
[1780315686804,36.9,72114.22,71.8,-0.36669,0.0002,19.21094]
[1780315687110,36.9,72114.22,71.8,-0.36669,0.0002,19.21094]
[1780315687266,36.9,72114.22,71.8,-0.36669,0.0002,19.21094]
[1780315687316,36.9,72114.22,71.8,-0.36669,0.0002,19.21094]
[1780315687360,36.9,72114.22,71.8,-0.36669,0.0002,19.21094]
[1780315687881,36.9,72114.22,71.8,-0.36669,0.0002,19.21109]
[1780315688023,36.9,72114.22,71.8,-0.36669,0.0002,19.21109]
[1780315688654,36.9,72114.22,71.8,-0.36669,0.0002,19.21109]
[1780315688698,36.9,72107.81,71.8,-0.36798,0.0002,19.23167]
[1780315689125,36.9,72107.81,71.8,-0.36798,0.0002,19.23167]
[1780315689221,36.9,72113.13,71.8,-0.36692,0.0002,19.21477]
[1780315689813,36.9,72113.13,71.8,-0.36692,0.0002,19.21477]
[1780315690890,36.9,72114.19,71.8,-0.36671,0.0002,19.21137]
[1780315690958,36.91,72109.05,71.8,-0.36775,0.0002,19.22795]
[1780315692071,36.91,72109.05,71.8,-0.36775,0.0002,19.22795]
[1780315692416,36.91,72109.05,71.8,-0.36775,0.0002,19.22795]
[1780315694100,36.91,72110.62,71.8,-0.36744,0.0002,19.22301]
[1780315694127,36.91,72110.62,71.8,-0.36744,0.0002,19.22301]
[1780315694133,36.91,72110.62,71.8,-0.36744,0.0002,19.22301]
[1780315696017,36.91,72107.25,71.8,-0.36812,0.0002,19.23386]
[1780315696178,36.91,72107.25,71.8,-0.36812,0.0002,19.23386]
[1780315696181,36.91,72107.25,71.8,-0.36812,0.0002,19.23386]
[1780315696525,36.91,72107.25,71.8,-0.36812,0.0002,19.23386]
[1780315696902,36.91,72107.16,71.8,-0.36814,0.0002,19.23428]
[1780315697336,36.91,72107.16,71.8,-0.36814,0.0002,19.23428]
[1780315697407,36.91,72107.16,71.8,-0.36814,0.0002,19.23428]
[1780315697467,36.91,72113.09,71.8,-0.36696,0.0002,19.21544]
[1780315697788,36.91,72113.09,71.8,-0.36696,0.0002,19.21544]
[1780315698284,36.91,72113.09,71.8,-0.36696,0.0002,19.21544]
[1780315698796,36.92,72115.09,71.8,-0.36657,0.0002,19.20915]
[1780315700325,36.92,72117.76,71.8,-0.36604,0.0002,19.20056]
[1780315702322,36.92,72114.37,71.8,-0.36673,0.0002,19.21171]
[1780315702502,36.92,72114.37,71.8,-0.36673,0.0002,19.21171]
[1780315702694,36.92,72114.37,71.8,-0.36673,0.0002,19.21171]
[1780315702891,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315702953,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703149,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703200,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703240,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703242,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703266,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703285,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703365,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703370,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703506,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703583,36.93,72113.63,71.8,-0.36689,0.0002,19.21433]
[1780315703685,36.93,72102.7,71.8,-0.36908,0.0002,19.24914]
[1780315704523,36.93,72082.58,71.8,-0.37313,0.0002,19.31163]
[1780315705742,36.93,72082.58,71.8,-0.37313,0.0002,19.31163]
[1780315705784,36.93,72081.06,71.8,-0.37344,0.0002,19.31634]
[1780315705826,36.93,72081.06,71.8,-0.37344,0.0002,19.31634]
[1780315707007,36.93,72080.34,71.8,-0.37359,0.0002,19.31862]
[1780315707025,36.93,72080.34,71.8,-0.37359,0.0002,19.31862]
[1780315707451,36.94,72085.99,71.8,-0.37246,0.0002,19.30146]
[1780315707868,36.94,72085.99,71.8,-0.37246,0.0002,19.30146]
[1780315708041,36.94,72085.99,71.8,-0.37246,0.0002,19.30146]
[1780315709210,36.94,72082.42,71.8,-0.37318,0.0002,19.31247]
[1780315709508,36.94,72082.42,71.8,-0.37318,0.0002,19.31247]
[1780315710057,36.94,72081.14,71.8,-0.37344,0.0002,19.31645]
[1780315710107,36.94,72081.14,71.8,-0.37344,0.0002,19.31645]
[1780315710374,36.94,72081.14,71.8,-0.37344,0.0002,19.31645]
[1780315710776,36.94,72087.78,71.8,-0.37211,0.0002,19.29624]
[1780315711080,36.94,72087.78,71.8,-0.37211,0.0002,19.29624]
[1780315711116,36.94,72087.78,71.8,-0.37211,0.0002,19.29624]
[1780315711196,36.94,72093.19,71.8,-0.37101,0.0002,19.27558]
[1780315711951,36.94,72099.29,71.8,-0.36979,0.0002,19.25665]
[1780315713889,36.95,72100.07,71.8,-0.36964,0.0002,19.2543]
[1780315714882,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315714888,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315714927,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315714995,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315715006,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315715009,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315715027,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315715078,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315715163,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315715758,36.95,72098.87,71.8,-0.36988,0.0002,19.25805]
[1780315716132,36.95,72097.35,71.8,-0.3702,0.0002,19.26298]
[1780315716413,36.95,72097.35,71.8,-0.3702,0.0002,19.26298]
[1780315716570,36.95,72097.35,71.8,-0.3702,0.0002,19.26298]
[1780315716734,36.95,72097.35,71.8,-0.3702,0.0002,19.26298]
[1780315717084,36.95,72094.2,71.8,-0.37083,0.0002,19.27286]
[1780315717175,36.95,72094.2,71.8,-0.37083,0.0002,19.27286]
[1780315718066,36.95,72092.33,71.8,-0.37121,0.0002,19.27873]
[1780315718835,36.95,72096.53,71.8,-0.37037,0.0002,19.26577]
[1780315718846,36.95,72096.53,71.8,-0.37037,0.0002,19.26577]
[1780315718860,36.95,72096.53,71.8,-0.37037,0.0002,19.26577]
[1780315718899,36.95,72096.53,71.8,-0.37037,0.0002,19.26577]
[1780315719159,36.95,72096.53,71.8,-0.37037,0.0002,19.26577]
[1780315719508,36.95,72096.53,71.8,-0.37037,0.0002,19.26577]
[1780315719847,36.95,72100.64,71.8,-0.36956,0.0002,19.25301]
[1780315720014,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315720991,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721086,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721150,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721191,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721312,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721329,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721370,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721459,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315721488,36.96,72107.74,71.8,-0.36814,0.0002,19.23073]
[1780315722369,36.96,72110.01,71.8,-0.36769,0.0002,19.22363]
[1780315722409,36.96,72110.01,71.8,-0.36769,0.0002,19.22363]
[1780315722504,36.96,72110.01,71.8,-0.36769,0.0002,19.22363]
[1780315722772,36.96,72110.01,71.8,-0.36769,0.0002,19.22363]
[1780315722794,36.96,72097.59,71.8,-0.37019,0.0002,19.26285]
[1780315722987,36.96,72097.59,71.8,-0.37019,0.0002,19.26285]
[1780315723194,36.96,72097.59,71.8,-0.37019,0.0002,19.26285]
[1780315723200,36.96,72097.59,71.8,-0.37019,0.0002,19.26285]
[1780315723412,36.96,72097.59,71.8,-0.37019,0.0002,19.26285]
[1780315723468,36.96,72084.84,71.8,-0.37275,0.0002,19.30229]
[1780315723848,36.96,72084.84,71.8,-0.37275,0.0002,19.30229]
[1780315723893,36.96,72084.84,71.8,-0.37275,0.0002,19.30229]
[1780315724041,36.96,72078.24,71.8,-0.37408,0.0002,19.32241]
[1780315724836,36.96,72078.24,71.8,-0.37408,0.0002,19.32241]
[1780315726491,36.97,72081.57,71.8,-0.37343,0.0002,19.31271]
[1780315729175,36.97,72080.68,71.8,-0.37362,0.0002,19.31556]
[1780315729209,36.97,72080.68,71.8,-0.37362,0.0002,19.31556]
[1780315729569,36.97,72080.68,71.8,-0.37362,0.0002,19.31556]
[1780315729575,36.97,72080.68,71.8,-0.37362,0.0002,19.31556]
[1780315729675,36.97,72082.25,71.8,-0.37331,0.0002,19.31084]
[1780315731958,36.98,72079.74,71.8,-0.37382,0.0002,19.31862]
[1780315732494,36.98,72079.74,71.8,-0.37382,0.0002,19.31862]
[1780315733926,36.98,72074.39,71.8,-0.3749,0.0002,19.33489]
[1780315734839,36.98,72074.39,71.8,-0.3749,0.0002,19.33489]
[1780315734853,36.98,72074.39,71.8,-0.3749,0.0002,19.33489]
[1780315734859,36.98,72074.39,71.8,-0.3749,0.0002,19.33489]
[1780315734503,36.98,72069.01,71.8,-0.37599,0.0002,19.35104]
[1780315735324,36.98,72069.01,71.8,-0.37599,0.0002,19.35104]
[1780315735413,36.98,72069.01,71.8,-0.37599,0.0002,19.35104]
[1780315735477,36.98,72069.01,71.8,-0.37599,0.0002,19.35104]
[1780315735704,36.98,72069.01,71.8,-0.37599,0.0002,19.35104]
[1780315735721,36.98,72060.06,71.8,-0.3778,0.0002,19.37751]
[1780315736056,36.98,72060.06,71.8,-0.3778,0.0002,19.37751]
[1780315736847,36.98,72055.79,71.8,-0.37866,0.0002,19.39001]
[1780315736925,36.98,72055.79,71.8,-0.37866,0.0002,19.39001]
[1780315736932,36.98,72055.79,71.8,-0.37866,0.0002,19.39001]
[1780315736971,36.98,72055.79,71.8,-0.37866,0.0002,19.39001]
[1780315737143,36.98,72055.79,71.8,-0.37866,0.0002,19.39001]
[1780315737306,36.98,72055.79,71.8,-0.37866,0.0002,19.39001]
[1780315740662,36.99,72053.26,71.8,-0.37918,0.0002,19.39743]
[1780315740986,36.99,72053.39,71.8,-0.37915,0.0002,19.39707]
[1780315741062,36.99,72053.39,71.8,-0.37915,0.0002,19.39707]
[1780315741715,36.99,72053.39,71.8,-0.37915,0.0002,19.39707]
[1780315741768,36.99,72053.14,71.8,-0.3792,0.0002,19.39786]
[1780315741972,36.99,72053.14,71.8,-0.3792,0.0002,19.39786]
[1780315742055,36.99,72053.14,71.8,-0.3792,0.0002,19.39786]
[1780315742145,36.99,72053.14,71.8,-0.3792,0.0002,19.39786]
[1780315742262,36.99,72053.14,71.8,-0.3792,0.0002,19.39786]
[1780315743559,36.99,72051.03,71.8,-0.37964,0.0002,19.40406]
[1780315743567,36.99,72051.03,71.8,-0.37964,0.0002,19.40406]
[1780315743611,36.99,72051.03,71.8,-0.37964,0.0002,19.40406]
[1780315744198,37.0,72042.79,71.8,-0.38132,0.0002,19.42789]
[1780315745157,37.0,72042.79,71.8,-0.38132,0.0002,19.42789]
[1780315745252,37.0,72042.79,71.8,-0.38132,0.0002,19.42789]
[1780315745449,37.0,72042.79,71.8,-0.38132,0.0002,19.42789]
[1780315746499,37.0,72038.51,71.8,-0.38219,0.0002,19.44013]
[1780315746810,37.0,72038.51,71.8,-0.38219,0.0002,19.44013]
[1780315747366,37.03,72037.66,71.8,-0.38244,0.0002,19.4437]
[1780315748290,37.03,72037.76,71.8,-0.38243,0.0002,19.44353]
[1780315748773,37.03,72037.76,71.8,-0.38243,0.0002,19.44353]
[1780315750452,37.03,72038.57,71.8,-0.38228,0.0002,19.44144]
[1780315751639,37.03,72037.76,71.8,-0.38244,0.0002,19.4438]
[1780315751703,37.04,72044.76,71.8,-0.38104,0.0002,19.42411]
[1780315752099,37.04,72044.76,71.8,-0.38104,0.0002,19.42411]
[1780315752575,37.04,72044.76,71.8,-0.38104,0.0002,19.42411]
[1780315753130,37.04,72042.14,71.8,-0.38157,0.0002,19.4316]
[1780315753515,37.04,72042.14,71.8,-0.38157,0.0002,19.4316]
[1780315754089,37.04,72047.92,71.8,-0.38041,0.0002,19.41519]
[1780315754108,37.04,72047.92,71.8,-0.38041,0.0002,19.41519]
[1780315754113,37.04,72047.92,71.8,-0.38041,0.0002,19.41519]
[1780315755007,37.04,72048.49,71.8,-0.38029,0.0002,19.41361]
[1780315755097,37.04,72048.49,71.8,-0.38029,0.0002,19.41361]
[1780315755266,37.04,72054.67,71.8,-0.37905,0.0002,19.39582]
[1780315755852,37.04,72054.67,71.8,-0.37905,0.0002,19.39582]
[1780315756646,37.04,72054.67,71.8,-0.37905,0.0002,19.39582]
[1780315756738,37.04,72054.67,71.8,-0.37905,0.0002,19.39582]
[1780315756836,37.04,72054.67,71.8,-0.37905,0.0002,19.39582]
[1780315756923,37.04,72055.81,71.8,-0.37882,0.0002,19.39254]
[1780315757014,37.04,72055.81,71.8,-0.37882,0.0002,19.39254]
[1780315757113,37.04,72055.81,71.8,-0.37882,0.0002,19.39254]
[1780315757197,37.04,72055.81,71.8,-0.37882,0.0002,19.39254]
[1780315757333,37.04,72055.81,71.8,-0.37882,0.0002,19.39254]
[1780315757804,37.04,72055.81,71.8,-0.37882,0.0002,19.39254]
[1780315757841,37.04,72043.14,71.8,-0.38138,0.0002,19.42894]
[1780315757964,37.04,72043.14,71.8,-0.38138,0.0002,19.42894]
[1780315758208,37.04,72043.14,71.8,-0.38138,0.0002,19.42894]
[1780315758793,37.04,72043.14,71.8,-0.38138,0.0002,19.42894]
[1780315758298,37.04,72037.29,71.8,-0.38256,0.0002,19.44545]
[1780315758978,37.04,72037.29,71.8,-0.38256,0.0002,19.44545]
[1780315759690,37.04,72037.29,71.8,-0.38256,0.0002,19.44545]
[1780315759833,37.04,72037.29,71.8,-0.38256,0.0002,19.44545]
[1780315759874,37.04,72037.29,71.8,-0.38256,0.0002,19.44545]
[1780315759886,37.04,72037.29,71.8,-0.38256,0.0002,19.44545]
[1780315759954,37.04,72037.29,71.8,-0.38256,0.0002,19.44545]
[1780315759848,37.07,72038.92,71.8,-0.38231,0.0002,19.44208]
[1780315760336,37.07,72044.12,71.8,-0.38126,0.0002,19.4274]
[1780315761424,37.07,72044.12,71.8,-0.38126,0.0002,19.4274]
[1780315761704,37.07,72044.12,71.8,-0.38126,0.0002,19.4274]
[1780315762358,37.1,72044.26,71.8,-0.38131,0.0002,19.4281]
[1780315762862,37.1,72039.68,71.8,-0.38224,0.0002,19.44114]
[1780315762947,37.1,72039.68,71.8,-0.38224,0.0002,19.44114]
[1780315764362,37.12,72033.31,71.8,-0.38359,0.0002,19.45997]
[1780315765578,37.12,72033.31,71.8,-0.38359,0.0002,19.45997]
[1780315765610,37.12,72033.31,71.8,-0.38359,0.0002,19.45997]
[1780315765649,37.12,72033.31,71.8,-0.38359,0.0002,19.45997]
[1780315765658,37.12,72033.31,71.8,-0.38359,0.0002,19.45997]
[1780315765688,37.12,72033.31,71.8,-0.38359,0.0002,19.45997]
[1780315765696,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315765914,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766141,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766150,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766322,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766435,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766475,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766521,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766540,37.14,72031.43,71.8,-0.38402,0.0002,19.46598]
[1780315766701,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315766947,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315766969,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315766975,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767018,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767101,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767198,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767313,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767349,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767499,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767570,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767588,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767601,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767666,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767762,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767856,37.14,72025.96,71.8,-0.38513,0.0002,19.4811]
[1780315767808,37.15,71999.91,71.8,-0.39041,0.0002,19.55071]
[1780315767953,37.15,71999.91,71.8,-0.39041,0.0002,19.55071]
[1780315768060,37.15,71999.91,71.8,-0.39041,0.0002,19.55071]
[1780315768473,37.15,71999.91,71.8,-0.39041,0.0002,19.55071]
[1780315768723,37.15,71999.91,71.8,-0.39041,0.0002,19.55071]
[1780315768780,37.15,71999.91,71.8,-0.39041,0.0002,19.55071]
[1780315768782,37.15,72001.15,71.8,-0.39018,0.0002,19.54776]
[1780315769118,37.15,72001.15,71.8,-0.39018,0.0002,19.54776]
[1780315769732,37.15,72001.15,71.8,-0.39018,0.0002,19.54776]
[1780315769940,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315769955,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315770201,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315770424,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315770428,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315770450,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315770649,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315770831,37.15,72004.97,71.8,-0.38941,0.0002,19.53779]
[1780315771878,37.16,72008.08,71.8,-0.38877,0.0002,19.52574]
[1780315772836,37.16,72008.08,71.8,-0.38877,0.0002,19.52574]
[1780315772877,37.16,72008.19,71.8,-0.38875,0.0002,19.52552]
[1780315773018,37.16,72008.19,71.8,-0.38875,0.0002,19.52552]
[1780315773025,37.16,72008.19,71.8,-0.38875,0.0002,19.52552]
[1780315773051,37.16,72008.19,71.8,-0.38875,0.0002,19.52552]
[1780315773074,37.16,72008.19,71.8,-0.38875,0.0002,19.52552]
[1780315773437,37.16,72008.19,71.8,-0.38875,0.0002,19.52552]
[1780315773486,37.16,72015.98,71.8,-0.38718,0.0002,19.50481]
[1780315773883,37.16,72015.98,71.8,-0.38718,0.0002,19.50481]
[1780315774191,37.16,72015.98,71.8,-0.38718,0.0002,19.50481]
[1780315774237,37.16,72015.98,71.8,-0.38718,0.0002,19.50481]
[1780315774256,37.16,72015.98,71.8,-0.38718,0.0002,19.50481]
[1780315774282,37.16,72015.98,71.8,-0.38718,0.0002,19.50481]
[1780315774439,37.16,72027.92,71.8,-0.38477,0.0002,19.47247]
[1780315775162,37.16,72027.92,71.8,-0.38477,0.0002,19.47247]
[1780315775361,37.16,72027.92,71.8,-0.38477,0.0002,19.47247]
[1780315775380,37.16,72027.92,71.8,-0.38477,0.0002,19.47247]
[1780315775411,37.16,72027.92,71.8,-0.38477,0.0002,19.47247]
[1780315775700,37.16,72027.92,71.8,-0.38477,0.0002,19.47247]
[1780315775801,37.18,72033.06,71.8,-0.38378,0.0002,19.4591]
[1780315776209,37.18,72033.06,71.8,-0.38378,0.0002,19.4591]
[1780315777847,37.18,72033.29,71.8,-0.38374,0.0002,19.45855]
[1780315778987,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779049,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779142,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779241,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779262,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779461,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779504,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779577,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779645,37.19,72033.36,71.8,-0.38374,0.0002,19.45853]
[1780315779678,37.19,72043.56,71.8,-0.38169,0.0002,19.43015]
[1780315779978,37.19,72043.56,71.8,-0.38169,0.0002,19.43015]
[1780315780203,37.19,72043.56,71.8,-0.38169,0.0002,19.43015]
[1780315780238,37.19,72043.56,71.8,-0.38169,0.0002,19.43015]
[1780315780532,37.19,72043.56,71.8,-0.38169,0.0002,19.43015]
[1780315780761,37.19,72043.56,71.8,-0.38169,0.0002,19.43015]
[1780315780768,37.19,72043.56,71.8,-0.38169,0.0002,19.43015]
[1780315780863,37.2,72055.39,71.8,-0.37933,0.0002,19.3968]
[1780315781620,37.2,72055.39,71.8,-0.37933,0.0002,19.3968]
[1780315781735,37.2,72055.39,71.8,-0.37933,0.0002,19.3968]
[1780315781797,37.2,72062.2,71.8,-0.37797,0.0002,19.37717]
[1780315781925,37.2,72062.2,71.8,-0.37797,0.0002,19.37717]
[1780315782141,37.2,72062.2,71.8,-0.37797,0.0002,19.37717]
[1780315782300,37.2,72062.2,71.8,-0.37797,0.0002,19.37717]
[1780315782378,37.2,72062.2,71.8,-0.37797,0.0002,19.37717]
[1780315782608,37.2,72062.2,71.8,-0.37797,0.0002,19.37717]
[1780315782647,37.2,72062.2,71.8,-0.37797,0.0002,19.37717]
[1780315782869,37.2,72057.03,71.8,-0.37901,0.0002,19.39219]
[1780315783127,37.2,72057.03,71.8,-0.37901,0.0002,19.39219]
[1780315783859,37.2,72057.03,71.8,-0.37901,0.0002,19.39219]
[1780315783872,37.2,72040.01,71.8,-0.38244,0.0002,19.44065]
[1780315783916,37.2,72040.01,71.8,-0.38244,0.0002,19.44065]
[1780315784148,37.2,72040.01,71.8,-0.38244,0.0002,19.44065]
[1780315784297,37.2,72040.01,71.8,-0.38244,0.0002,19.44065]
[1780315784416,37.2,72040.01,71.8,-0.38244,0.0002,19.44065]
[1780315784417,37.2,72040.01,71.8,-0.38244,0.0002,19.44065]
[1780315784778,37.2,72040.01,71.8,-0.38244,0.0002,19.44065]
[1780315784509,37.2,72033.63,71.8,-0.38373,0.0002,19.4585]
[1780315784944,37.2,72033.63,71.8,-0.38373,0.0002,19.4585]
[1780315785360,37.2,72033.63,71.8,-0.38373,0.0002,19.4585]
[1780315785810,37.2,72033.63,71.8,-0.38373,0.0002,19.4585]
[1780315787379,37.25,72035.14,71.8,-0.38354,0.0002,19.45607]
[1780315787730,37.25,72035.14,71.8,-0.38354,0.0002,19.45607]
[1780315787737,37.25,72035.14,71.8,-0.38354,0.0002,19.45607]
[1780315790562,37.25,72037.5,71.8,-0.38309,0.0002,19.4498]
[1780315790825,37.25,72037.5,71.8,-0.38309,0.0002,19.4498]
[1780315790960,37.26,72035.74,71.8,-0.38345,0.0002,19.45478]
[1780315791559,37.26,72029.8,71.8,-0.38465,0.0002,19.47122]
[1780315795316,37.28,72033.99,71.8,-0.38387,0.0002,19.46065]
[1780315800622,37.29,72031.8,71.8,-0.38434,0.0002,19.46719]
[1780315804650,37.3,72039.43,71.8,-0.38283,0.0002,19.44646]
[1780315805238,37.3,72039.43,71.8,-0.38283,0.0002,19.44646]
[1780315805273,37.3,72039.43,71.8,-0.38283,0.0002,19.44646]
[1780315805293,37.3,72039.43,71.8,-0.38283,0.0002,19.44646]
[1780315805657,37.3,72044.27,71.8,-0.38187,0.0002,19.43304]
[1780315806677,37.3,72044.27,71.8,-0.38187,0.0002,19.43304]
[1780315806684,37.3,72044.27,71.8,-0.38187,0.0002,19.43304]
[1780315806714,37.3,72044.27,71.8,-0.38187,0.0002,19.43304]
[1780315807578,37.31,72046.47,71.8,-0.38143,0.0002,19.42695]
[1780315807612,37.31,72046.47,71.8,-0.38143,0.0002,19.42695]
[1780315807854,37.31,72046.47,71.8,-0.38143,0.0002,19.42695]
[1780315807674,37.31,72056.09,71.8,-0.37951,0.0002,19.39969]
[1780315808437,37.31,72056.09,71.8,-0.37951,0.0002,19.39969]
[1780315809019,37.31,72056.98,71.8,-0.37933,0.0002,19.39718]
[1780315809688,37.31,72062.32,71.8,-0.37827,0.0002,19.38186]
[1780315810267,37.31,72062.32,71.8,-0.37827,0.0002,19.38186]
[1780315810909,37.31,72070.93,71.8,-0.37655,0.0002,19.35685]
[1780315811214,37.31,72070.93,71.8,-0.37655,0.0002,19.35685]
[1780315811461,37.31,72070.93,71.8,-0.37655,0.0002,19.35685]
[1780315811857,37.31,72070.93,71.8,-0.37655,0.0002,19.35685]
[1780315811891,37.31,72083.24,71.8,-0.3741,0.0002,19.32045]
[1780315811968,37.31,72083.24,71.8,-0.3741,0.0002,19.32045]
[1780315812072,37.31,72083.24,71.8,-0.3741,0.0002,19.32045]
[1780315812171,37.31,72083.24,71.8,-0.3741,0.0002,19.32045]
[1780315812185,37.31,72083.24,71.8,-0.3741,0.0002,19.32045]
[1780315812306,37.31,72083.24,71.8,-0.3741,0.0002,19.32045]
[1780315812668,37.31,72083.24,71.8,-0.3741,0.0002,19.32045]
[1780315812895,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315812943,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315813064,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315813148,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315813190,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315813232,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315813594,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315813673,37.31,72105.12,71.8,-0.36975,0.0002,19.25384]
[1780315813720,37.31,72109.5,71.8,-0.36889,0.0002,19.24037]
[1780315814064,37.31,72109.5,71.8,-0.36889,0.0002,19.24037]
[1780315814176,37.31,72109.5,71.8,-0.36889,0.0002,19.24037]
[1780315814208,37.31,72109.5,71.8,-0.36889,0.0002,19.24037]
[1780315814348,37.31,72109.5,71.8,-0.36889,0.0002,19.24037]
[1780315814837,37.31,72109.5,71.8,-0.36889,0.0002,19.24037]
[1780315814901,37.31,72096.69,71.8,-0.37144,0.0002,19.27998]
[1780315815069,37.31,72096.69,71.8,-0.37144,0.0002,19.27998]
[1780315815091,37.31,72096.69,71.8,-0.37144,0.0002,19.27998]
[1780315815727,37.31,72096.69,71.8,-0.37144,0.0002,19.27998]
[1780315817407,37.32,72095.68,71.8,-0.37164,0.0002,19.28314]
[1780315817515,37.32,72095.68,71.8,-0.37164,0.0002,19.28314]
[1780315817678,37.32,72095.68,71.8,-0.37164,0.0002,19.28314]
[1780315817969,37.32,72091.45,71.8,-0.37248,0.0002,19.29604]
[1780315818755,37.32,72088.3,71.8,-0.37312,0.0002,19.30564]
[1780315822515,37.32,72088.69,71.8,-0.37305,0.0002,19.30467]
[1780315822772,37.32,72088.69,71.8,-0.37305,0.0002,19.30467]
[1780315822783,37.32,72092.62,71.8,-0.37227,0.0002,19.29285]
[1780315823532,37.32,72092.62,71.8,-0.37227,0.0002,19.29285]
[1780315824208,37.32,72094.36,71.8,-0.37193,0.0002,19.28759]
[1780315824248,37.32,72094.36,71.8,-0.37193,0.0002,19.28759]
[1780315824400,37.32,72094.36,71.8,-0.37193,0.0002,19.28759]
[1780315824797,37.33,72088.44,71.8,-0.37311,0.0002,19.30556]
[1780315825019,37.33,72088.44,71.8,-0.37311,0.0002,19.30556]
[1780315825028,37.33,72088.44,71.8,-0.37311,0.0002,19.30556]
[1780315825037,37.33,72088.44,71.8,-0.37311,0.0002,19.30556]
[1780315825225,37.33,72088.44,71.8,-0.37311,0.0002,19.30556]
[1780315825273,37.33,72088.44,71.8,-0.37311,0.0002,19.30556]
[1780315826118,37.33,72083.75,71.8,-0.37404,0.0002,19.31967]
[1780315826886,37.33,72083.75,71.8,-0.37404,0.0002,19.31967]
[1780315827906,37.33,72087.38,71.8,-0.37332,0.0002,19.30878]
[1780315827915,37.33,72092.9,71.8,-0.37222,0.0002,19.29212]
[1780315828019,37.33,72092.9,71.8,-0.37222,0.0002,19.29212]
[1780315828156,37.33,72092.9,71.8,-0.37222,0.0002,19.29212]
[1780315828543,37.33,72092.9,71.8,-0.37222,0.0002,19.29212]
[1780315831647,37.33,72091.42,71.8,-0.37253,0.0002,19.29671]
[1780315831805,37.33,72091.42,71.8,-0.37253,0.0002,19.29671]
[1780315832345,37.33,72087.03,71.8,-0.37338,0.0002,19.30596]
[1780315832352,37.33,72087.03,71.8,-0.37338,0.0002,19.30596]
[1780315832362,37.33,72087.03,71.8,-0.37338,0.0002,19.30596]
[1780315832853,37.33,72079.53,71.8,-0.37487,0.0002,19.32841]
[1780315837823,37.33,72076.34,71.8,-0.37552,0.0002,19.33798]
[1780315837891,37.33,72071.01,71.8,-0.37658,0.0002,19.35369]
[1780315838054,37.33,72071.01,71.8,-0.37658,0.0002,19.35369]
[1780315838760,37.33,72071.01,71.8,-0.37658,0.0002,19.35369]
[1780315838898,37.33,72062.9,71.8,-0.3782,0.0002,19.37731]
[1780315839969,37.33,72066.2,71.8,-0.37754,0.0002,19.36775]
[1780315842518,37.33,72072.85,71.8,-0.37622,0.0002,19.34833]
[1780315842926,37.33,72065.86,71.8,-0.37761,0.0002,19.36878]
[1780315844524,37.33,72062.47,71.8,-0.37829,0.0002,19.37864]
[1780315845342,37.34,72062.11,71.8,-0.37837,0.0002,19.37971]
[1780315845693,37.34,72062.11,71.8,-0.37837,0.0002,19.37971]
[1780315845906,37.34,72062.11,71.8,-0.37837,0.0002,19.37971]
[1780315846159,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846171,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846190,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846412,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846510,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846669,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846827,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846922,37.34,72062.11,71.8,-0.37837,0.0002,19.37974]
[1780315846850,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847058,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847145,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847279,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847442,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847531,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847551,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847640,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847752,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847827,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847875,37.34,72050.0,71.8,-0.38079,0.0002,19.41434]
[1780315847935,37.34,72029.32,71.8,-0.38494,0.0002,19.47181]
[1780315848178,37.34,72029.32,71.8,-0.38494,0.0002,19.47181]
[1780315848481,37.34,72029.32,71.8,-0.38494,0.0002,19.47181]
[1780315848544,37.34,72029.32,71.8,-0.38494,0.0002,19.47181]
[1780315848719,37.34,72029.32,71.8,-0.38494,0.0002,19.47181]
[1780315848772,37.34,72029.32,71.8,-0.38494,0.0002,19.47181]
[1780315848790,37.34,71999.5,71.8,-0.39095,0.0002,19.55084]
[1780315849729,37.34,71999.5,71.8,-0.39095,0.0002,19.55084]
[1780315850198,37.34,71998.37,71.8,-0.39119,0.0002,19.55382]
[1780315851443,37.34,71999.5,71.8,-0.39096,0.0002,19.55091]
[1780315851501,37.34,71999.5,71.8,-0.39096,0.0002,19.55091]
[1780315851588,37.34,71999.5,71.8,-0.39096,0.0002,19.55091]
[1780315851708,37.34,71999.5,71.8,-0.39096,0.0002,19.55091]
[1780315851996,37.34,72006.21,71.8,-0.38961,0.0002,19.53355]
[1780315853003,37.34,72012.34,71.8,-0.38837,0.0002,19.51752]
[1780315855991,37.34,72010.28,71.8,-0.38879,0.0002,19.52302]
[1780315856268,37.35,72003.22,71.8,-0.39022,0.0002,19.54149]
[1780315858183,37.35,72000.65,71.8,-0.39074,0.0002,19.54816]
[1780315858753,37.35,72000.65,71.8,-0.39074,0.0002,19.54816]
[1780315859919,37.35,72000.96,71.8,-0.39068,0.0002,19.54739]
[1780315859925,37.35,72000.96,71.8,-0.39068,0.0002,19.54739]
[1780315860809,37.35,72000.2,71.8,-0.39083,0.0002,19.54935]
[1780315860869,37.35,72000.22,71.8,-0.39084,0.0002,19.54942]
[1780315861072,37.35,72006.46,71.8,-0.38958,0.0002,19.53324]
[1780315862247,37.35,72006.46,71.8,-0.38958,0.0002,19.53324]
[1780315862905,37.35,72006.46,71.8,-0.38958,0.0002,19.53324]
[1780315862937,37.35,72006.46,71.8,-0.38958,0.0002,19.53324]
[1780315862980,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863307,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863337,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863597,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863644,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863741,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863764,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863785,37.39,72007.16,71.8,-0.38953,0.0002,19.53275]
[1780315863902,37.39,71994.58,71.8,-0.39207,0.0002,19.56519]
[1780315864885,37.39,71979.04,71.8,-0.39521,0.0002,19.60413]
[1780315865201,37.39,71979.04,71.8,-0.39521,0.0002,19.60413]
[1780315866640,37.39,71978.68,71.8,-0.39529,0.0002,19.60504]
[1780315866690,37.39,71978.68,71.8,-0.39529,0.0002,19.60504]
[1780315866787,37.39,71978.68,71.8,-0.39529,0.0002,19.60504]
[1780315866926,37.39,71978.68,71.8,-0.39529,0.0002,19.60504]
[1780315866956,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867054,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867143,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867444,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867493,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867611,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867627,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867861,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867916,37.4,71976.86,71.8,-0.39567,0.0002,19.60974]
[1780315867967,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868192,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868216,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868489,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868633,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868676,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868852,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868897,37.4,71954.07,71.8,-0.4003,0.0002,19.66441]
[1780315868953,37.4,71912.11,71.8,-0.40885,0.0002,19.75796]
[1780315869767,37.4,71912.11,71.8,-0.40885,0.0002,19.75796]
[1780315869781,37.4,71912.11,71.8,-0.40885,0.0002,19.75796]
[1780315869934,37.4,71912.11,71.8,-0.40885,0.0002,19.75796]
[1780315869964,37.4,71912.11,71.8,-0.40885,0.0002,19.75796]
[1780315869946,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870140,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870490,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870688,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870718,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870731,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870765,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870797,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870805,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870945,37.4,71893.17,71.8,-0.41273,0.0002,19.79723]
[1780315870813,37.4,71904.66,71.8,-0.41038,0.0002,19.77367]
[1780315871148,37.4,71904.66,71.8,-0.41038,0.0002,19.77367]
[1780315871355,37.4,71904.66,71.8,-0.41038,0.0002,19.77367]
[1780315871493,37.4,71904.66,71.8,-0.41038,0.0002,19.77367]
[1780315871602,37.4,71904.66,71.8,-0.41038,0.0002,19.77367]
[1780315871817,37.4,71911.87,71.8,-0.40889,0.0002,19.75842]
[1780315872195,37.4,71911.87,71.8,-0.40889,0.0002,19.75842]
[1780315872429,37.4,71911.87,71.8,-0.40889,0.0002,19.75842]
[1780315872494,37.4,71911.87,71.8,-0.40889,0.0002,19.75842]
[1780315872592,37.4,71911.87,71.8,-0.40889,0.0002,19.75842]
[1780315872608,37.4,71911.87,71.8,-0.40889,0.0002,19.75842]
[1780315872652,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873115,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873170,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873226,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873394,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873429,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873558,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873777,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873795,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873800,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873832,37.4,71904.11,71.8,-0.41048,0.0002,19.7747]
[1780315873935,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874101,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874124,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874206,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874288,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874470,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874590,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874641,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874768,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874787,37.4,71934.32,71.8,-0.40432,0.0002,19.70958]
[1780315874903,37.44,71958.23,71.8,-0.39954,0.0002,19.65579]
[1780315875268,37.44,71958.23,71.8,-0.39954,0.0002,19.65579]
[1780315875413,37.44,71958.23,71.8,-0.39954,0.0002,19.65579]
[1780315875598,37.44,71958.23,71.8,-0.39954,0.0002,19.65579]
[1780315875966,37.44,71958.23,71.8,-0.39954,0.0002,19.65579]
[1780315875837,37.44,71983.7,71.8,-0.39439,0.0002,19.59421]
[1780315876058,37.44,71983.7,71.8,-0.39439,0.0002,19.59421]
[1780315876083,37.44,71983.7,71.8,-0.39439,0.0002,19.59421]
[1780315876382,37.44,71983.7,71.8,-0.39439,0.0002,19.59421]
[1780315876403,37.44,71983.7,71.8,-0.39439,0.0002,19.59421]
[1780315876606,37.44,71983.7,71.8,-0.39439,0.0002,19.59421]
[1780315876858,37.44,71968.71,71.8,-0.39743,0.0002,19.63101]
[1780315877432,37.44,71968.71,71.8,-0.39743,0.0002,19.63101]
[1780315877631,37.44,71968.06,71.8,-0.39757,0.0002,19.6326]
[1780315878026,37.44,71968.06,71.8,-0.39757,0.0002,19.6326]
[1780315878040,37.44,71968.06,71.8,-0.39757,0.0002,19.6326]
[1780315878599,37.44,71968.06,71.8,-0.39757,0.0002,19.6326]
[1780315878699,37.44,71970.57,71.8,-0.39706,0.0002,19.62658]
[1780315879308,37.44,71970.57,71.8,-0.39706,0.0002,19.62658]
[1780315879361,37.44,71970.57,71.8,-0.39706,0.0002,19.62658]
[1780315879390,37.44,71970.57,71.8,-0.39706,0.0002,19.62658]
[1780315879683,37.44,71981.18,71.8,-0.39492,0.0002,19.60067]
[1780315880295,37.44,71981.18,71.8,-0.39492,0.0002,19.60067]
[1780315880542,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881198,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881374,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881519,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881563,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881760,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881784,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881931,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315882001,37.44,71994.14,71.8,-0.3923,0.0002,19.56825]
[1780315881978,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882048,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882314,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882335,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882385,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882445,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882516,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882533,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882639,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882676,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882958,37.45,72004.28,71.8,-0.39027,0.0002,19.54241]
[1780315882960,37.44,71977.39,71.8,-0.39569,0.0002,19.61007]
[1780315883067,37.44,71977.39,71.8,-0.39569,0.0002,19.61007]
[1780315883128,37.44,71977.39,71.8,-0.39569,0.0002,19.61007]
[1780315883289,37.44,71977.39,71.8,-0.39569,0.0002,19.61007]
[1780315883377,37.44,71956.26,71.8,-0.39996,0.0002,19.66068]
[1780315884107,37.44,71956.26,71.8,-0.39996,0.0002,19.66068]
[1780315884744,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885052,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885056,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885108,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885292,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885507,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885552,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885590,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315885621,37.47,71953.44,71.8,-0.40061,0.0002,19.66816]
[1780315886042,37.48,71954.95,71.8,-0.4003,0.0002,19.6647]
[1780315887121,37.48,71957.71,71.8,-0.39975,0.0002,19.65831]
[1780315887374,37.48,71957.71,71.8,-0.39975,0.0002,19.65831]
[1780315887427,37.48,71957.71,71.8,-0.39975,0.0002,19.65831]
[1780315887510,37.48,71957.71,71.8,-0.39975,0.0002,19.65831]
[1780315887713,37.48,71957.71,71.8,-0.39975,0.0002,19.65831]
[1780315888028,37.48,71957.71,71.8,-0.39975,0.0002,19.65831]
[1780315887898,37.48,71945.82,71.8,-0.40216,0.0002,19.68589]
[1780315888115,37.48,71945.82,71.8,-0.40216,0.0002,19.68589]
[1780315888135,37.48,71945.82,71.8,-0.40216,0.0002,19.68589]
[1780315888687,37.48,71945.82,71.8,-0.40216,0.0002,19.68589]
[1780315888780,37.48,71945.82,71.8,-0.40216,0.0002,19.68589]
[1780315889246,37.48,71948.28,71.8,-0.40167,0.0002,19.6803]
[1780315889253,37.48,71948.28,71.8,-0.40167,0.0002,19.6803]
[1780315889311,37.48,71948.28,71.8,-0.40167,0.0002,19.6803]
[1780315889353,37.48,71948.28,71.8,-0.40167,0.0002,19.6803]
[1780315889445,37.48,71948.28,71.8,-0.40167,0.0002,19.6803]
[1780315889928,37.48,71948.28,71.8,-0.40167,0.0002,19.6803]
[1780315889622,37.48,71954.54,71.8,-0.4004,0.0002,19.66588]
[1780315890256,37.48,71954.54,71.8,-0.4004,0.0002,19.66588]
[1780315890749,37.48,71954.54,71.8,-0.4004,0.0002,19.66588]
[1780315890891,37.48,71954.54,71.8,-0.4004,0.0002,19.66588]
[1780315890944,37.49,71957.88,71.8,-0.39973,0.0002,19.65813]
[1780315891606,37.49,71957.88,71.8,-0.39973,0.0002,19.65813]
[1780315891682,37.49,71957.88,71.8,-0.39973,0.0002,19.65813]
[1780315891698,37.49,71957.88,71.8,-0.39973,0.0002,19.65813]
[1780315891779,37.49,71965.23,71.8,-0.39823,0.0002,19.63686]
[1780315892150,37.49,71965.23,71.8,-0.39823,0.0002,19.63686]
[1780315892318,37.49,71965.23,71.8,-0.39823,0.0002,19.63686]
[1780315892380,37.49,71965.23,71.8,-0.39823,0.0002,19.63686]
[1780315892438,37.49,71965.23,71.8,-0.39823,0.0002,19.63686]
[1780315892615,37.49,71965.23,71.8,-0.39823,0.0002,19.63686]
[1780315892678,37.49,71981.79,71.8,-0.39489,0.0002,19.59673]
[1780315893377,37.49,71969.41,71.8,-0.39739,0.0002,19.62687]
[1780315894766,37.49,71969.41,71.8,-0.39739,0.0002,19.62687]
[1780315895668,37.52,71965.48,71.8,-0.39826,0.0002,19.6373]
[1780315895745,37.52,71965.48,71.8,-0.39826,0.0002,19.6373]
[1780315895858,37.52,71965.48,71.8,-0.39826,0.0002,19.6373]
[1780315895873,37.52,71965.48,71.8,-0.39826,0.0002,19.6373]
[1780315896040,37.52,71965.48,71.8,-0.39826,0.0002,19.6373]
[1780315896025,37.52,71963.82,71.8,-0.3986,0.0002,19.64131]
[1780315896081,37.52,71963.82,71.8,-0.3986,0.0002,19.64131]
[1780315896342,37.52,71963.82,71.8,-0.3986,0.0002,19.64131]
[1780315896651,37.52,71983.11,71.8,-0.39471,0.0002,19.59466]
[1780315897200,37.52,71983.11,71.8,-0.39471,0.0002,19.59466]
[1780315897755,37.52,71983.11,71.8,-0.39471,0.0002,19.59466]
[1780315897856,37.52,71988.83,71.8,-0.39356,0.0002,19.58049]
[1780315898936,37.52,71988.83,71.8,-0.39356,0.0002,19.58049]
[1780315899005,37.52,71988.83,71.8,-0.39356,0.0002,19.58049]
[1780315899008,37.52,71988.83,71.8,-0.39356,0.0002,19.58049]
[1780315899017,37.53,71992.16,71.8,-0.39289,0.0002,19.5722]
[1780315899095,37.53,71992.16,71.8,-0.39289,0.0002,19.5722]
[1780315899418,37.53,71992.16,71.8,-0.39289,0.0002,19.5722]
[1780315899426,37.53,71992.16,71.8,-0.39289,0.0002,19.5722]
[1780315899647,37.53,71992.16,71.8,-0.39289,0.0002,19.5722]
[1780315899666,37.53,71992.16,71.8,-0.39289,0.0002,19.5722]
[1780315899943,37.53,71992.16,71.8,-0.39289,0.0002,19.5722]
[1780315899669,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900081,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900308,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900452,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900499,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900500,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900582,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900694,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900760,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900769,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900904,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315900997,37.53,71977.21,71.8,-0.39591,0.0002,19.60932]
[1780315901023,37.56,71947.87,71.8,-0.40191,0.0002,19.67944]
[1780315901126,37.56,71947.87,71.8,-0.40191,0.0002,19.67944]
[1780315901346,37.56,71947.87,71.8,-0.40191,0.0002,19.67944]
[1780315901471,37.56,71947.87,71.8,-0.40191,0.0002,19.67944]
[1780315901472,37.56,71947.87,71.8,-0.40191,0.0002,19.67944]
[1780315901744,37.56,71947.87,71.8,-0.40191,0.0002,19.67944]
[1780315901783,37.56,71927.73,71.8,-0.40599,0.0002,19.72446]
[1780315902081,37.56,71927.73,71.8,-0.40599,0.0002,19.72446]
[1780315902106,37.56,71927.73,71.8,-0.40599,0.0002,19.72446]
[1780315902406,37.56,71927.73,71.8,-0.40599,0.0002,19.72446]
[1780315902518,37.56,71927.73,71.8,-0.40599,0.0002,19.72446]
[1780315902553,37.56,71928.06,71.8,-0.40593,0.0002,19.72376]
[1780315903209,37.56,71928.06,71.8,-0.40593,0.0002,19.72376]
[1780315903388,37.56,71928.06,71.8,-0.40593,0.0002,19.72376]
[1780315903397,37.56,71928.06,71.8,-0.40593,0.0002,19.72376]
[1780315903724,37.56,71928.06,71.8,-0.40593,0.0002,19.72376]
[1780315904290,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315904368,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315904386,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315904450,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315904491,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315904502,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315904868,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315904964,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315905024,37.56,71926.53,71.8,-0.40624,0.0002,19.72711]
[1780315905038,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905279,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905407,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905424,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905601,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905720,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905722,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905761,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905768,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905848,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905882,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905983,37.56,71916.51,71.8,-0.40828,0.0002,19.7487]
[1780315905972,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906176,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906253,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906263,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906394,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906683,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906904,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906924,37.56,71872.64,71.8,-0.41723,0.0002,19.83692]
[1780315906996,37.57,71854.9,71.8,-0.42086,0.0002,19.86978]
[1780315907174,37.57,71854.9,71.8,-0.42086,0.0002,19.86978]
[1780315907266,37.57,71854.9,71.8,-0.42086,0.0002,19.86978]
[1780315907307,37.57,71854.9,71.8,-0.42086,0.0002,19.86978]
[1780315908021,37.57,71863.98,71.8,-0.41901,0.0002,19.85325]
[1780315908450,37.57,71863.98,71.8,-0.41901,0.0002,19.85325]
[1780315908571,37.57,71863.98,71.8,-0.41901,0.0002,19.85325]
[1780315909438,37.57,71865.77,71.8,-0.41865,0.0002,19.84998]
[1780315909593,37.57,71865.77,71.8,-0.41865,0.0002,19.84998]
[1780315909598,37.57,71865.77,71.8,-0.41865,0.0002,19.84998]
[1780315910054,37.57,71865.77,71.8,-0.41865,0.0002,19.84998]
[1780315910608,37.57,71864.53,71.8,-0.4189,0.0002,19.8523]
[1780315911420,37.57,71867.7,71.8,-0.41826,0.0002,19.84643]
[1780315911426,37.57,71867.7,71.8,-0.41826,0.0002,19.84643]
[1780315911476,37.57,71867.7,71.8,-0.41826,0.0002,19.84643]
[1780315911602,37.57,71867.7,71.8,-0.41826,0.0002,19.84643]
[1780315911640,37.57,71867.7,71.8,-0.41826,0.0002,19.84643]
[1780315911781,37.57,71867.7,71.8,-0.41826,0.0002,19.84643]
[1780315911790,37.57,71867.7,71.8,-0.41826,0.0002,19.84643]
[1780315911861,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315912462,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315912479,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315912490,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315913008,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315913027,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315913029,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315913030,37.58,71857.35,71.8,-0.42038,0.0002,19.86553]
[1780315913212,37.58,71860.04,71.8,-0.41983,0.0002,19.86065]
[1780315913464,37.58,71860.04,71.8,-0.41983,0.0002,19.86065]
[1780315913473,37.58,71860.04,71.8,-0.41983,0.0002,19.86065]
[1780315913680,37.58,71860.04,71.8,-0.41983,0.0002,19.86065]
[1780315913683,37.58,71860.04,71.8,-0.41983,0.0002,19.86065]
[1780315913739,37.58,71860.04,71.8,-0.41983,0.0002,19.86065]
[1780315913753,37.58,71860.04,71.8,-0.41983,0.0002,19.86065]
[1780315913782,37.58,71874.7,71.8,-0.41684,0.0002,19.83334]
[1780315914150,37.58,71874.7,71.8,-0.41684,0.0002,19.83334]
[1780315914200,37.58,71874.7,71.8,-0.41684,0.0002,19.83334]
[1780315914465,37.58,71874.7,71.8,-0.41684,0.0002,19.83334]
[1780315914838,37.58,71874.7,71.8,-0.41684,0.0002,19.83334]
[1780315914911,37.58,71885.86,71.8,-0.41456,0.0002,19.81179]
[1780315915315,37.58,71885.86,71.8,-0.41456,0.0002,19.81179]
[1780315916175,37.58,71883.68,71.8,-0.41501,0.0002,19.81611]
[1780315916223,37.58,71883.68,71.8,-0.41501,0.0002,19.81611]
[1780315916443,37.58,71883.68,71.8,-0.41501,0.0002,19.81611]
[1780315916621,37.59,71878.45,71.8,-0.41608,0.0002,19.82629]
[1780315917234,37.59,71878.45,71.8,-0.41608,0.0002,19.82629]
[1780315917308,37.59,71878.45,71.8,-0.41608,0.0002,19.82629]
[1780315919094,37.59,71878.49,71.8,-0.41608,0.0002,19.82629]
[1780315919321,37.59,71878.49,71.8,-0.41608,0.0002,19.82629]
[1780315919531,37.59,71878.49,71.8,-0.41608,0.0002,19.82629]
[1780315919633,37.59,71878.49,71.8,-0.41608,0.0002,19.82629]
[1780315919642,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315920396,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315920437,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315920795,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315920968,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315920968,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315920981,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315921007,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315921074,37.61,71885.23,71.8,-0.41474,0.0002,19.81361]
[1780315921088,37.63,71893.02,71.8,-0.4132,0.0002,19.79869]
[1780315921378,37.63,71893.02,71.8,-0.4132,0.0002,19.79869]
[1780315921595,37.63,71893.02,71.8,-0.4132,0.0002,19.79869]
[1780315921656,37.62,71916.51,71.8,-0.4084,0.0002,19.75013]
[1780315922172,37.62,71916.51,71.8,-0.4084,0.0002,19.75013]
[1780315922258,37.62,71916.51,71.8,-0.4084,0.0002,19.75013]
[1780315922490,37.62,71916.51,71.8,-0.4084,0.0002,19.75013]
[1780315922667,37.62,71932.01,71.8,-0.40526,0.0002,19.71677]
[1780315923104,37.62,71932.01,71.8,-0.40526,0.0002,19.71677]
[1780315923156,37.62,71932.01,71.8,-0.40526,0.0002,19.71677]
[1780315923733,37.62,71932.01,71.8,-0.40526,0.0002,19.71677]
[1780315924061,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924157,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924194,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924323,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924403,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924479,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924499,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924571,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315924923,37.62,71940.53,71.8,-0.40354,0.0002,19.69792]
[1780315925467,37.62,71939.2,71.8,-0.40381,0.0002,19.70093]
[1780315925952,37.62,71939.2,71.8,-0.40381,0.0002,19.70093]
[1780315926051,37.62,71939.2,71.8,-0.40381,0.0002,19.70093]
[1780315926149,37.63,71940.12,71.8,-0.40363,0.0002,19.69891]
[1780315926438,37.63,71940.12,71.8,-0.40363,0.0002,19.69891]
[1780315926693,37.63,71935.66,71.8,-0.40453,0.0002,19.70884]
[1780315927654,37.63,71935.66,71.8,-0.40453,0.0002,19.70884]
[1780315927681,37.63,71935.66,71.8,-0.40453,0.0002,19.70884]
[1780315927881,37.63,71935.66,71.8,-0.40453,0.0002,19.70884]
[1780315928070,37.63,71935.66,71.8,-0.40453,0.0002,19.70884]
[1780315928129,37.63,71930.62,71.8,-0.40556,0.0002,19.72001]
[1780315928284,37.63,71930.62,71.8,-0.40556,0.0002,19.72001]
[1780315928685,37.63,71930.62,71.8,-0.40556,0.0002,19.72001]
[1780315928906,37.63,71930.62,71.8,-0.40556,0.0002,19.72001]
[1780315928965,37.63,71930.62,71.8,-0.40556,0.0002,19.72001]
[1780315929034,37.63,71930.62,71.8,-0.40556,0.0002,19.72001]
[1780315929059,37.63,71889.5,71.8,-0.41392,0.0002,19.80569]
[1780315929209,37.63,71889.5,71.8,-0.41392,0.0002,19.80569]
[1780315929453,37.63,71889.5,71.8,-0.41392,0.0002,19.80569]
[1780315929524,37.63,71889.5,71.8,-0.41392,0.0002,19.80569]
[1780315929598,37.63,71889.5,71.8,-0.41392,0.0002,19.80569]
[1780315929717,37.63,71889.5,71.8,-0.41392,0.0002,19.80569]
[1780315929838,37.63,71889.5,71.8,-0.41392,0.0002,19.80569]
[1780315929931,37.63,71855.93,71.8,-0.42077,0.0002,19.86914]
[1780315930496,37.63,71855.93,71.8,-0.42077,0.0002,19.86914]
[1780315930498,37.63,71855.93,71.8,-0.42077,0.0002,19.86914]
[1780315931039,37.63,71855.93,71.8,-0.42077,0.0002,19.86914]
[1780315931050,37.63,71869.54,71.8,-0.41799,0.0002,19.84416]
[1780315931694,37.63,71869.54,71.8,-0.41799,0.0002,19.84416]
[1780315931939,37.63,71869.54,71.8,-0.41799,0.0002,19.84416]
[1780315932068,37.63,71869.54,71.8,-0.41799,0.0002,19.84416]
[1780315932075,37.63,71889.58,71.8,-0.41391,0.0002,19.80564]
[1780315932385,37.63,71889.58,71.8,-0.41391,0.0002,19.80564]
[1780315932671,37.63,71889.58,71.8,-0.41391,0.0002,19.80564]
[1780315932760,37.63,71889.58,71.8,-0.41391,0.0002,19.80564]
[1780315933032,37.63,71889.58,71.8,-0.41391,0.0002,19.80564]
[1780315933073,37.66,71901.97,71.8,-0.41144,0.0002,19.7813]
[1780315933486,37.66,71901.97,71.8,-0.41144,0.0002,19.7813]
[1780315934200,37.66,71902.46,71.8,-0.41134,0.0002,19.78035]
[1780315934212,37.66,71902.46,71.8,-0.41134,0.0002,19.78035]
[1780315934224,37.66,71902.46,71.8,-0.41134,0.0002,19.78035]
[1780315934324,37.66,71902.46,71.8,-0.41134,0.0002,19.78035]
[1780315934978,37.66,71902.46,71.8,-0.41134,0.0002,19.78035]
[1780315935074,37.66,71888.47,71.8,-0.41419,0.0002,19.80837]
[1780315935222,37.66,71888.47,71.8,-0.41419,0.0002,19.80837]
[1780315935223,37.66,71888.47,71.8,-0.41419,0.0002,19.80837]
[1780315936245,37.66,71887.24,71.8,-0.41444,0.0002,19.81083]
[1780315936274,37.66,71887.24,71.8,-0.41444,0.0002,19.81083]
[1780315936280,37.66,71887.24,71.8,-0.41444,0.0002,19.81083]
[1780315936538,37.66,71887.24,71.8,-0.41444,0.0002,19.81083]
[1780315937770,37.67,71900.13,71.8,-0.41183,0.0002,19.78522]
[1780315938732,37.67,71900.13,71.8,-0.41183,0.0002,19.78522]
[1780315939784,37.67,71895.01,71.8,-0.41288,0.0002,19.79565]
[1780315944820,37.68,71902.39,71.8,-0.4114,0.0002,19.78097]
[1780315945827,37.68,71896.33,71.8,-0.41263,0.0002,19.79328]
[1780315949859,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315950535,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315950596,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315950662,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315950728,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315950798,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315950955,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315951071,37.69,71903.64,71.8,-0.41117,0.0002,19.77869]
[1780315951092,37.69,71912.19,71.8,-0.40942,0.0002,19.75711]
[1780315951873,37.69,71918.86,71.8,-0.40807,0.0002,19.74313]
[1780315952637,37.69,71918.86,71.8,-0.40807,0.0002,19.74313]
[1780315952799,37.69,71918.86,71.8,-0.40807,0.0002,19.74313]
[1780315952856,37.69,71918.86,71.8,-0.40807,0.0002,19.74313]
[1780315953076,37.69,71918.86,71.8,-0.40807,0.0002,19.74313]
[1780315953094,37.69,71918.86,71.8,-0.40807,0.0002,19.74313]
[1780315953417,37.7,71920.68,71.8,-0.40771,0.0002,19.73932]
[1780315953559,37.7,71920.68,71.8,-0.40771,0.0002,19.73932]
[1780315953890,37.7,71941.32,71.8,-0.40354,0.0002,19.69434]
[1780315954190,37.7,71941.32,71.8,-0.40354,0.0002,19.69434]
[1780315954403,37.7,71941.32,71.8,-0.40354,0.0002,19.69434]
[1780315954420,37.7,71941.32,71.8,-0.40354,0.0002,19.69434]
[1780315955148,37.7,71941.32,71.8,-0.40354,0.0002,19.69434]
[1780315955150,37.7,71947.81,71.8,-0.40223,0.0002,19.67975]
[1780315955310,37.7,71947.81,71.8,-0.40223,0.0002,19.67975]
[1780315955398,37.7,71947.81,71.8,-0.40223,0.0002,19.67975]
[1780315955508,37.7,71947.81,71.8,-0.40223,0.0002,19.67975]
[1780315955634,37.7,71947.81,71.8,-0.40223,0.0002,19.67975]
[1780315956122,37.7,71947.81,71.8,-0.40223,0.0002,19.67975]
[1780315955905,37.7,71954.21,71.8,-0.40094,0.0002,19.66517]
[1780315956400,37.7,71954.21,71.8,-0.40094,0.0002,19.66517]
[1780315956484,37.7,71954.21,71.8,-0.40094,0.0002,19.66517]
[1780315956558,37.7,71954.21,71.8,-0.40094,0.0002,19.66517]
[1780315956664,37.7,71954.21,71.8,-0.40094,0.0002,19.66517]
[1780315957084,37.7,71954.21,71.8,-0.40094,0.0002,19.66517]
[1780315957226,37.7,71953.09,71.8,-0.40117,0.0002,19.66779]
[1780315957389,37.7,71953.09,71.8,-0.40117,0.0002,19.66779]
[1780315957400,37.7,71953.09,71.8,-0.40117,0.0002,19.66779]
[1780315957405,37.7,71953.09,71.8,-0.40117,0.0002,19.66779]
[1780315957428,37.7,71953.09,71.8,-0.40117,0.0002,19.66779]
[1780315957966,37.7,71953.09,71.8,-0.40117,0.0002,19.66779]
[1780315958409,37.7,71951.05,71.8,-0.40158,0.0002,19.67249]
[1780315958410,37.7,71951.05,71.8,-0.40158,0.0002,19.67249]
[1780315958500,37.7,71951.05,71.8,-0.40158,0.0002,19.67249]
[1780315958524,37.7,71951.05,71.8,-0.40158,0.0002,19.67249]
[1780315959025,37.7,71951.05,71.8,-0.40158,0.0002,19.67249]
[1780315959148,37.7,71951.05,71.8,-0.40158,0.0002,19.67249]
[1780315959391,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959603,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959610,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959631,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959646,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959686,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959848,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959857,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959940,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315960096,37.71,71955.17,71.8,-0.40076,0.0002,19.66308]
[1780315959985,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960174,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960204,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960207,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960246,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960497,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960634,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960696,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960721,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960722,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315960854,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315961103,37.71,71946.59,71.8,-0.40249,0.0002,19.6827]
[1780315961124,37.71,71926.03,71.8,-0.40665,0.0002,19.72813]
[1780315961190,37.71,71926.03,71.8,-0.40665,0.0002,19.72813]
[1780315961470,37.71,71926.03,71.8,-0.40665,0.0002,19.72813]
[1780315962021,37.71,71926.03,71.8,-0.40665,0.0002,19.72813]
[1780315962114,37.71,71926.03,71.8,-0.40665,0.0002,19.72813]
[1780315962114,37.71,71926.03,71.8,-0.40665,0.0002,19.72813]
[1780315962077,37.71,71935.78,71.8,-0.40468,0.0002,19.70687]
[1780315962376,37.71,71935.78,71.8,-0.40468,0.0002,19.70687]
[1780315962503,37.71,71935.78,71.8,-0.40468,0.0002,19.70687]
[1780315962660,37.71,71935.78,71.8,-0.40468,0.0002,19.70687]
[1780315963082,37.71,71935.78,71.8,-0.40468,0.0002,19.70687]
[1780315963563,37.71,71938.32,71.8,-0.40417,0.0002,19.7013]
[1780315963592,37.71,71938.32,71.8,-0.40417,0.0002,19.7013]
[1780315963612,37.71,71938.32,71.8,-0.40417,0.0002,19.7013]
[1780315963643,37.71,71938.32,71.8,-0.40417,0.0002,19.7013]
[1780315963653,37.71,71938.32,71.8,-0.40417,0.0002,19.7013]
[1780315964046,37.71,71938.32,71.8,-0.40417,0.0002,19.7013]
[1780315964062,37.71,71926.53,71.8,-0.40655,0.0002,19.72713]
[1780315965108,37.71,71926.53,71.8,-0.40655,0.0002,19.72713]
[1780315965120,37.71,71920.58,71.8,-0.40776,0.0002,19.73993]
[1780315966295,37.71,71916.86,71.8,-0.40851,0.0002,19.7478]
[1780315966987,37.71,71910.6,71.8,-0.40978,0.0002,19.76088]
[1780315969088,37.71,71911.0,71.8,-0.4097,0.0002,19.76003]
[1780315969523,37.71,71909.64,71.8,-0.40997,0.0002,19.76284]
[1780315969655,37.71,71909.64,71.8,-0.40997,0.0002,19.76284]
[1780315970112,37.71,71903.24,71.8,-0.41127,0.0002,19.77599]
[1780315970900,37.71,71903.24,71.8,-0.41127,0.0002,19.77599]
[1780315971019,37.71,71895.81,71.8,-0.41278,0.0002,19.79099]
[1780315971579,37.71,71895.81,71.8,-0.41278,0.0002,19.79099]
[1780315973036,37.71,71905.86,71.8,-0.41074,0.0002,19.77061]
[1780315974042,37.71,71913.14,71.8,-0.40926,0.0002,19.75553]
[1780315975425,37.71,71911.45,71.8,-0.4096,0.0002,19.75906]
[1780315975442,37.71,71911.45,71.8,-0.4096,0.0002,19.75906]
[1780315975691,37.71,71911.45,71.8,-0.4096,0.0002,19.75906]
[1780315976560,37.71,71915.76,71.8,-0.40873,0.0002,19.75003]
[1780315977396,37.71,71916.98,71.8,-0.40848,0.0002,19.74748]
[1780315977516,37.71,71916.98,71.8,-0.40848,0.0002,19.74748]
[1780315977566,37.71,71916.98,71.8,-0.40848,0.0002,19.74748]
[1780315977577,37.71,71916.98,71.8,-0.40848,0.0002,19.74748]
[1780315977689,37.71,71916.98,71.8,-0.40848,0.0002,19.74748]
[1780315977965,37.71,71916.98,71.8,-0.40848,0.0002,19.74748]
[1780315978070,37.71,71924.91,71.8,-0.40688,0.0002,19.73066]
[1780315981445,37.72,71925.48,71.8,-0.40678,0.0002,19.72958]
[1780315984706,37.72,71927.38,71.8,-0.40641,0.0002,19.72564]
[1780315984959,37.72,71927.38,71.8,-0.40641,0.0002,19.72564]
[1780315985199,37.72,71927.38,71.8,-0.40641,0.0002,19.72564]
[1780315985242,37.73,71930.8,71.8,-0.40572,0.0002,19.71827]
[1780315985321,37.73,71930.8,71.8,-0.40572,0.0002,19.71827]
[1780315985434,37.73,71930.8,71.8,-0.40572,0.0002,19.71827]
[1780315985669,37.73,71930.8,71.8,-0.40572,0.0002,19.71827]
[1780315986127,37.73,71938.35,71.8,-0.4042,0.0002,19.70172]
[1780315986257,37.73,71938.35,71.8,-0.4042,0.0002,19.70172]
[1780315986378,37.73,71938.35,71.8,-0.4042,0.0002,19.70172]
[1780315986672,37.73,71938.35,71.8,-0.4042,0.0002,19.70172]
[1780315987044,37.73,71938.35,71.8,-0.4042,0.0002,19.70172]
[1780315987173,37.73,71938.35,71.8,-0.4042,0.0002,19.70172]
[1780315987578,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315987667,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315987716,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315987785,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315987841,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315987908,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315987933,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315988190,37.73,71935.59,71.8,-0.40476,0.0002,19.70785]
[1780315988204,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988298,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988304,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988319,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988386,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988422,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988591,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988662,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988805,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315988974,37.73,71957.73,71.8,-0.4003,0.0002,19.65788]
[1780315989163,37.73,71968.6,71.8,-0.39811,0.0002,19.63247]
[1780315989668,37.73,71968.6,71.8,-0.39811,0.0002,19.63247]
[1780315989917,37.73,71968.6,71.8,-0.39811,0.0002,19.63247]
[1780315990091,37.73,71968.6,71.8,-0.39811,0.0002,19.63247]
[1780315990178,37.73,71968.6,71.8,-0.39811,0.0002,19.63247]
[1780315990266,37.73,71969.45,71.8,-0.39795,0.0002,19.63052]
[1780315990787,37.73,71969.45,71.8,-0.39795,0.0002,19.63052]
[1780315991121,37.73,71969.45,71.8,-0.39795,0.0002,19.63052]
[1780315991708,37.73,71971.21,71.8,-0.3976,0.0002,19.62639]
[1780315995513,37.74,71968.37,71.8,-0.39819,0.0002,19.63336]
[1780315995678,37.74,71968.37,71.8,-0.39819,0.0002,19.63336]
[1780315996212,37.74,71963.27,71.8,-0.39921,0.0002,19.64541]
[1780315997622,37.74,71963.27,71.8,-0.39921,0.0002,19.64541]
[1780315998221,37.75,71959.99,71.8,-0.39988,0.0002,19.65315]
[1780315999149,37.75,71968.95,71.8,-0.39808,0.0002,19.63218]
[1780316000823,37.75,71969.25,71.8,-0.39802,0.0002,19.63147]
[1780316001027,37.75,71969.25,71.8,-0.39802,0.0002,19.63147]
[1780316005415,37.75,71968.05,71.8,-0.39828,0.0002,19.63454]
[1780316006661,37.76,71970.75,71.8,-0.39774,0.0002,19.62818]
[1780316006751,37.76,71976.47,71.8,-0.3966,0.0002,19.61461]
[1780316008229,37.76,71978.2,71.8,-0.39625,0.0002,19.61044]
[1780316009305,37.76,71971.14,71.8,-0.39768,0.0002,19.62742]
[1780316010829,37.76,71971.14,71.8,-0.39768,0.0002,19.62742]
[1780316010884,37.76,71968.57,71.8,-0.3982,0.0002,19.63359]
[1780316011478,37.76,71968.57,71.8,-0.3982,0.0002,19.63359]
[1780316012185,37.76,71968.57,71.8,-0.3982,0.0002,19.63359]
[1780316012208,37.76,71968.57,71.8,-0.3982,0.0002,19.63359]
[1780316011553,37.76,71963.42,71.8,-0.39922,0.0002,19.64174]
[1780316012733,37.76,71963.42,71.8,-0.39922,0.0002,19.64174]
[1780316012965,37.76,71963.42,71.8,-0.39922,0.0002,19.64174]
[1780316013012,37.77,71952.27,71.8,-0.40147,0.0002,19.66758]
[1780316014205,37.77,71952.27,71.8,-0.40147,0.0002,19.66758]
[1780316013333,37.77,71945.32,71.8,-0.40287,0.0002,19.68332]
[1780316014266,37.77,71945.32,71.8,-0.40287,0.0002,19.68332]
[1780316014757,37.77,71945.32,71.8,-0.40287,0.0002,19.68332]
[1780316015987,37.77,71944.77,71.8,-0.40298,0.0002,19.68461]
[1780316016088,37.77,71944.77,71.8,-0.40298,0.0002,19.68461]
[1780316016147,37.77,71944.77,71.8,-0.40298,0.0002,19.68461]
[1780316016716,37.77,71945.44,71.8,-0.40285,0.0002,19.68313]
[1780316016773,37.77,71940.54,71.8,-0.40384,0.0002,19.69411]
[1780316017519,37.77,71940.54,71.8,-0.40384,0.0002,19.69411]
[1780316017549,37.77,71940.54,71.8,-0.40384,0.0002,19.69411]
[1780316017863,37.77,71940.54,71.8,-0.40384,0.0002,19.69411]
[1780316019139,37.77,71939.8,71.8,-0.40399,0.0002,19.69578]
[1780316019240,37.77,71934.07,71.8,-0.40515,0.0002,19.70844]
[1780316021703,37.77,71932.94,71.8,-0.40538,0.0002,19.71095]
[1780316022191,37.77,71932.94,71.8,-0.40538,0.0002,19.71095]
[1780316022770,37.78,71931.95,71.8,-0.40559,0.0002,19.71318]
[1780316024414,37.78,71938.27,71.8,-0.40431,0.0002,19.69935]
[1780316024481,37.78,71938.27,71.8,-0.40431,0.0002,19.69935]
[1780316025400,37.78,71938.46,71.8,-0.40428,0.0002,19.69896]
[1780316027571,37.78,71940.94,71.8,-0.40378,0.0002,19.69352]
[1780316027581,37.78,71940.94,71.8,-0.40378,0.0002,19.69352]
[1780316027587,37.78,71940.94,71.8,-0.40378,0.0002,19.69352]
[1780316028452,37.78,71941.82,71.8,-0.40361,0.0002,19.69159]
[1780316028529,37.78,71941.82,71.8,-0.40361,0.0002,19.69159]
[1780316028550,37.78,71941.82,71.8,-0.40361,0.0002,19.69159]
[1780316028625,37.78,71941.82,71.8,-0.40361,0.0002,19.69159]
[1780316028735,37.78,71941.82,71.8,-0.40361,0.0002,19.69159]
[1780316028800,37.78,71935.3,71.8,-0.40492,0.0002,19.70603]
[1780316029445,37.78,71916.6,71.8,-0.4087,0.0002,19.7462]
[1780316030314,37.78,71916.6,71.8,-0.4087,0.0002,19.7462]
[1780316031106,37.78,71910.43,71.8,-0.40995,0.0002,19.75905]
[1780316031460,37.78,71910.43,71.8,-0.40995,0.0002,19.75905]
[1780316032878,37.78,71909.74,71.8,-0.41009,0.0002,19.76048]
[1780316033081,37.78,71909.74,71.8,-0.41009,0.0002,19.76048]
[1780316035345,37.78,71914.28,71.8,-0.40917,0.0002,19.75102]
[1780316035540,37.78,71914.28,71.8,-0.40917,0.0002,19.75102]
[1780316035559,37.78,71914.28,71.8,-0.40917,0.0002,19.75102]
[1780316036065,37.78,71914.28,71.8,-0.40917,0.0002,19.75102]
[1780316036118,37.78,71914.28,71.8,-0.40917,0.0002,19.75102]
[1780316036209,37.78,71914.28,71.8,-0.40917,0.0002,19.75102]
[1780316036208,37.78,71923.52,71.8,-0.4073,0.0002,19.7315]
[1780316036305,37.78,71923.52,71.8,-0.4073,0.0002,19.7315]
[1780316036366,37.78,71923.52,71.8,-0.4073,0.0002,19.7315]
[1780316036379,37.78,71923.52,71.8,-0.4073,0.0002,19.7315]
[1780316036710,37.78,71923.52,71.8,-0.4073,0.0002,19.7315]
[1780316037237,37.78,71937.89,71.8,-0.4044,0.0002,19.70033]
[1780316038280,37.78,71941.58,71.8,-0.40366,0.0002,19.69215]
[1780316038355,37.78,71941.58,71.8,-0.40366,0.0002,19.69215]
[1780316038367,37.78,71941.58,71.8,-0.40366,0.0002,19.69215]
[1780316038918,37.78,71941.58,71.8,-0.40366,0.0002,19.69215]
[1780316039172,37.78,71941.58,71.8,-0.40366,0.0002,19.69215]
[1780316041912,37.79,71943.99,71.8,-0.40318,0.0002,19.68684]
[1780316042629,37.79,71944.05,71.8,-0.40317,0.0002,19.68676]
[1780316043593,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316043846,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044040,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044065,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044080,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044085,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044127,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044208,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044245,37.79,71946.69,71.8,-0.40264,0.0002,19.68084]
[1780316044223,37.79,71944.45,71.8,-0.40309,0.0002,19.68592]
[1780316044365,37.79,71944.45,71.8,-0.40309,0.0002,19.68592]
[1780316044370,37.79,71944.45,71.8,-0.40309,0.0002,19.68592]
[1780316044555,37.79,71955.66,71.8,-0.40084,0.0002,19.6605]
[1780316046259,37.79,71955.66,71.8,-0.40084,0.0002,19.6605]
[1780316046755,37.79,71958.9,71.8,-0.40019,0.0002,19.65307]
[1780316047032,37.79,71958.9,71.8,-0.40019,0.0002,19.65307]
[1780316047081,37.79,71958.9,71.8,-0.40019,0.0002,19.65307]
[1780316047200,37.79,71958.9,71.8,-0.40019,0.0002,19.65307]
[1780316047150,37.79,71958.64,71.8,-0.40025,0.0002,19.65375]
[1780316047370,37.79,71958.64,71.8,-0.40025,0.0002,19.65375]
[1780316048023,37.79,71958.64,71.8,-0.40025,0.0002,19.65375]
[1780316048077,37.79,71958.64,71.8,-0.40025,0.0002,19.65375]
[1780316048118,37.8,71953.35,71.8,-0.40131,0.0002,19.66594]
[1780316048461,37.8,71953.35,71.8,-0.40131,0.0002,19.66594]
[1780316048583,37.8,71947.68,71.8,-0.40246,0.0002,19.67881]
[1780316050171,37.8,71947.68,71.8,-0.40246,0.0002,19.67881]
[1780316052707,37.8,71945.6,71.8,-0.40288,0.0002,19.68358]
[1780316053204,37.8,71945.6,71.8,-0.40288,0.0002,19.68358]
[1780316054700,37.8,71940.6,71.8,-0.40389,0.0002,19.69479]
[1780316056804,37.8,71936.18,71.8,-0.40479,0.0002,19.7046]
[1780316059345,37.81,71937.65,71.8,-0.4045,0.0002,19.70145]
[1780316063607,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316063639,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316063877,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316064000,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316064011,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316064157,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316064289,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316064308,37.81,71935.83,71.8,-0.40487,0.0002,19.70556]
[1780316064384,37.81,71934.68,71.8,-0.40511,0.0002,19.70814]
[1780316064695,37.81,71915.3,71.8,-0.40902,0.0002,19.74958]
[1780316066280,37.81,71915.3,71.8,-0.40902,0.0002,19.74958]
[1780316066141,37.81,71914.75,71.8,-0.40914,0.0002,19.75077]
[1780316066883,37.81,71914.75,71.8,-0.40914,0.0002,19.75077]
[1780316067659,37.82,71918.73,71.8,-0.40834,0.0002,19.74248]
[1780316067881,37.82,71918.73,71.8,-0.40834,0.0002,19.74248]
[1780316067911,37.82,71918.73,71.8,-0.40834,0.0002,19.74248]
[1780316067930,37.82,71918.73,71.8,-0.40834,0.0002,19.74248]
[1780316068013,37.82,71928.69,71.8,-0.40633,0.0002,19.7213]
[1780316068989,37.82,71928.69,71.8,-0.40633,0.0002,19.7213]
[1780316069865,37.82,71933.37,71.8,-0.40539,0.0002,19.7112]
[1780316069966,37.82,71938.84,71.8,-0.40429,0.0002,19.69923]
[1780316071052,37.82,71938.84,71.8,-0.40429,0.0002,19.69923]
[1780316071412,37.82,71938.84,71.8,-0.40429,0.0002,19.69923]
[1780316071561,37.82,71939.38,71.8,-0.40417,0.0002,19.69411]
[1780316071680,37.82,71939.38,71.8,-0.40417,0.0002,19.69411]
[1780316071898,37.82,71939.38,71.8,-0.40417,0.0002,19.69411]
[1780316072148,37.82,71939.38,71.8,-0.40417,0.0002,19.69411]
[1780316072238,37.82,71946.86,71.8,-0.40266,0.0002,19.67746]
[1780316073095,37.82,71946.86,71.8,-0.40266,0.0002,19.67746]
[1780316073104,37.82,71946.86,71.8,-0.40266,0.0002,19.67746]
[1780316073147,37.82,71953.09,71.8,-0.40141,0.0002,19.66338]
[1780316075196,37.82,71956.82,71.8,-0.40066,0.0002,19.65484]
[1780316075830,37.83,71953.82,71.8,-0.40127,0.0002,19.66179]
[1780316076910,37.83,71955.89,71.8,-0.40086,0.0002,19.65709]
[1780316077011,37.83,71964.35,71.8,-0.39916,0.0002,19.63755]
[1780316077895,37.83,71964.35,71.8,-0.39916,0.0002,19.63755]
[1780316077925,37.83,71964.35,71.8,-0.39916,0.0002,19.63755]
[1780316078478,37.83,71963.05,71.8,-0.39943,0.0002,19.64064]
[1780316078521,37.83,71963.05,71.8,-0.39943,0.0002,19.64064]
[1780316079229,37.83,71963.05,71.8,-0.39943,0.0002,19.64064]
[1780316079254,37.83,71967.77,71.8,-0.39848,0.0002,19.62963]
[1780316082948,37.84,71964.09,71.8,-0.39923,0.0002,19.6384]
[1780316084498,37.84,71969.18,71.8,-0.39822,0.0002,19.62656]
[1780316086213,37.84,71968.14,71.8,-0.39843,0.0002,19.62906]
[1780316087579,37.84,71968.0,71.8,-0.39847,0.0002,19.62949]
[1780316090417,37.85,71969.76,71.8,-0.39813,0.0002,19.6255]
[1780316090768,37.85,71969.76,71.8,-0.39813,0.0002,19.6255]
[1780316095065,37.86,71968.04,71.8,-0.39849,0.0002,19.62976]
[1780316096067,37.86,71968.71,71.8,-0.39836,0.0002,19.62823]
[1780316096074,37.86,71968.71,71.8,-0.39836,0.0002,19.62823]
[1780316096347,37.86,71971.75,71.8,-0.39775,0.0002,19.62111]
[1780316096409,37.86,71971.75,71.8,-0.39775,0.0002,19.62111]
[1780316096936,37.86,71978.78,71.8,-0.39635,0.0002,19.6044]
[1780316098226,37.86,71978.78,71.8,-0.39635,0.0002,19.6044]
[1780316098248,37.86,71972.97,71.8,-0.39752,0.0002,19.61834]
[1780316098457,37.86,71972.97,71.8,-0.39752,0.0002,19.61834]
[1780316098803,37.86,71972.97,71.8,-0.39752,0.0002,19.61834]
[1780316100580,37.87,71975.43,71.8,-0.39703,0.0002,19.6126]
[1780316100591,37.87,71975.43,71.8,-0.39703,0.0002,19.6126]
[1780316100643,37.87,71975.43,71.8,-0.39703,0.0002,19.6126]
[1780316100777,37.87,71975.43,71.8,-0.39703,0.0002,19.6126]
[1780316101111,37.87,71975.43,71.8,-0.39703,0.0002,19.6126]
[1780316101139,37.87,71975.43,71.8,-0.39703,0.0002,19.6126]
[1780316101178,37.87,71984.27,71.8,-0.39527,0.0002,19.59133]
[1780316101346,37.87,71984.27,71.8,-0.39527,0.0002,19.59133]
[1780316101370,37.87,71984.27,71.8,-0.39527,0.0002,19.59133]
[1780316101373,37.87,71984.27,71.8,-0.39527,0.0002,19.59133]
[1780316102025,37.87,71984.27,71.8,-0.39527,0.0002,19.59133]
[1780316102079,37.87,71991.71,71.8,-0.39378,0.0002,19.57317]
[1780316102871,37.87,71991.71,71.8,-0.39378,0.0002,19.57317]
[1780316103017,37.87,71991.71,71.8,-0.39378,0.0002,19.57317]
[1780316103258,37.87,71991.71,71.8,-0.39378,0.0002,19.57317]
[1780316105945,37.87,71996.27,71.8,-0.39288,0.0002,19.56197]
[1780316106413,37.87,71995.99,71.8,-0.39294,0.0002,19.5627]
[1780316106779,37.87,71995.99,71.8,-0.39294,0.0002,19.5627]
[1780316106820,37.87,71995.99,71.8,-0.39294,0.0002,19.5627]
[1780316107145,37.87,71995.99,71.8,-0.39294,0.0002,19.5627]
[1780316107281,37.87,71995.99,71.8,-0.39294,0.0002,19.5627]
[1780316107345,37.87,72006.77,71.8,-0.39079,0.0002,19.53564]
[1780316107508,37.87,72006.77,71.8,-0.39079,0.0002,19.53564]
[1780316107534,37.87,72006.77,71.8,-0.39079,0.0002,19.53564]
[1780316107600,37.87,72006.77,71.8,-0.39079,0.0002,19.53564]
[1780316107608,37.87,72006.77,71.8,-0.39079,0.0002,19.53564]
[1780316108039,37.87,72006.77,71.8,-0.39079,0.0002,19.53564]
[1780316108150,37.87,72006.77,71.8,-0.39079,0.0002,19.53564]
[1780316108196,37.87,72028.36,71.8,-0.3865,0.0002,19.47968]
[1780316109202,37.87,72028.36,71.8,-0.3865,0.0002,19.47968]
[1780316109321,37.87,72028.36,71.8,-0.3865,0.0002,19.47968]
[1780316109258,37.87,72036.01,71.8,-0.38498,0.0002,19.45934]
[1780316109394,37.87,72036.01,71.8,-0.38498,0.0002,19.45934]
[1780316109418,37.87,72036.01,71.8,-0.38498,0.0002,19.45934]
[1780316109771,37.87,72036.01,71.8,-0.38498,0.0002,19.45934]
[1780316110037,37.87,72029.31,71.8,-0.38631,0.0002,19.47723]
[1780316110639,37.87,72029.31,71.8,-0.38631,0.0002,19.47723]
[1780316111044,37.88,72023.46,71.8,-0.38748,0.0002,19.49267]
[1780316111666,37.88,72023.46,71.8,-0.38748,0.0002,19.49267]
[1780316111691,37.88,72023.46,71.8,-0.38748,0.0002,19.49267]
[1780316112552,37.88,72020.88,71.8,-0.38799,0.0002,19.49944]
[1780316112766,37.88,72020.88,71.8,-0.38799,0.0002,19.49944]
[1780316114260,37.88,72022.89,71.8,-0.38759,0.0002,19.4942]
[1780316116130,37.88,72020.93,71.8,-0.38798,0.0002,19.49936]
[1780316116868,37.88,72019.71,71.8,-0.38823,0.0002,19.50255]
[1780316117048,37.88,72019.71,71.8,-0.38823,0.0002,19.50255]
[1780316121760,37.88,72015.75,71.8,-0.38902,0.0002,19.51285]
[1780316122499,37.88,72019.7,71.8,-0.38823,0.0002,19.50262]
[1780316123130,37.88,72019.7,71.8,-0.38823,0.0002,19.50262]
[1780316123141,37.88,72019.7,71.8,-0.38823,0.0002,19.50262]
[1780316123579,37.88,72020.18,71.8,-0.38814,0.0002,19.50138]
[1780316123836,37.88,72020.18,71.8,-0.38814,0.0002,19.50138]
[1780316123885,37.88,72020.18,71.8,-0.38814,0.0002,19.50138]
[1780316124208,37.88,72020.18,71.8,-0.38814,0.0002,19.50138]
[1780316124291,37.88,72020.18,71.8,-0.38814,0.0002,19.50138]
[1780316124309,37.88,72026.48,71.8,-0.38689,0.0002,19.48489]
[1780316124533,37.88,72026.48,71.8,-0.38689,0.0002,19.48489]
[1780316124781,37.88,72026.48,71.8,-0.38689,0.0002,19.48489]
[1780316125151,37.88,72040.48,71.8,-0.38411,0.0002,19.44756]
[1780316125710,37.88,72040.48,71.8,-0.38411,0.0002,19.44756]
[1780316125977,37.88,72040.48,71.8,-0.38411,0.0002,19.44756]
[1780316125981,37.88,72040.48,71.8,-0.38411,0.0002,19.44756]
[1780316126147,37.88,72040.48,71.8,-0.38411,0.0002,19.44756]
[1780316126158,37.88,72032.57,71.8,-0.38568,0.0002,19.46882]
[1780316126662,37.88,72032.57,71.8,-0.38568,0.0002,19.46882]
[1780316127004,37.88,72032.57,71.8,-0.38568,0.0002,19.46882]
[1780316127164,37.88,72024.27,71.8,-0.38733,0.0002,19.4908]
[1780316127893,37.88,72024.27,71.8,-0.38733,0.0002,19.4908]
[1780316129581,37.88,72028.16,71.8,-0.38656,0.0002,19.48059]
[1780316129658,37.88,72028.16,71.8,-0.38656,0.0002,19.48059]
[1780316129685,37.88,72028.16,71.8,-0.38656,0.0002,19.48059]
[1780316130226,37.88,72028.16,71.8,-0.38656,0.0002,19.48059]
[1780316130517,37.88,72025.64,71.8,-0.38706,0.0002,19.48726]
[1780316130560,37.88,72025.64,71.8,-0.38706,0.0002,19.48726]
[1780316131193,37.88,72016.46,71.8,-0.38887,0.0002,19.50723]
[1780316131542,37.88,72016.46,71.8,-0.38887,0.0002,19.50723]
[1780316131623,37.88,72016.46,71.8,-0.38887,0.0002,19.50723]
[1780316132062,37.88,72016.46,71.8,-0.38887,0.0002,19.50723]
[1780316132200,37.88,72022.8,71.8,-0.38761,0.0002,19.49074]
[1780316132442,37.88,72022.8,71.8,-0.38761,0.0002,19.49074]
[1780316133247,37.88,72022.8,71.8,-0.38761,0.0002,19.49074]
[1780316133874,37.88,72027.0,71.8,-0.38678,0.0002,19.47972]
[1780316134008,37.88,72027.0,71.8,-0.38678,0.0002,19.47972]
[1780316134404,37.89,72023.88,71.8,-0.3874,0.0002,19.48795]
[1780316135452,37.89,72020.09,71.8,-0.38815,0.0002,19.49786]
[1780316136277,37.89,72020.09,71.8,-0.38815,0.0002,19.49786]
[1780316136292,37.89,72020.09,71.8,-0.38815,0.0002,19.49786]
[1780316136335,37.89,72020.09,71.8,-0.38815,0.0002,19.49786]
[1780316136355,37.89,72020.09,71.8,-0.38815,0.0002,19.49786]
[1780316136321,37.89,72028.5,71.8,-0.38648,0.0002,19.47581]
[1780316136528,37.89,72028.5,71.8,-0.38648,0.0002,19.47581]
[1780316137237,37.89,72038.74,71.8,-0.38445,0.0002,19.44851]
[1780316137929,37.89,72038.74,71.8,-0.38445,0.0002,19.44851]
[1780316137945,37.89,72038.74,71.8,-0.38445,0.0002,19.44851]
[1780316138060,37.89,72038.74,71.8,-0.38445,0.0002,19.44851]
[1780316138244,37.89,72043.26,71.8,-0.38356,0.0002,19.43629]
[1780316138477,37.89,72043.26,71.8,-0.38356,0.0002,19.43629]
[1780316139690,37.89,72041.86,71.8,-0.38384,0.0002,19.44009]
[1780316140541,37.89,72037.49,71.8,-0.3847,0.0002,19.45185]
[1780316144077,37.88,72037.05,71.8,-0.38478,0.0002,19.45292]
[1780316144287,37.88,72035.6,71.8,-0.38507,0.0002,19.45677]
[1780316145397,37.88,72036.82,71.8,-0.38483,0.0002,19.45353]
[1780316146301,37.88,72038.73,71.8,-0.38444,0.0002,19.44835]
[1780316146619,37.88,72038.73,71.8,-0.38444,0.0002,19.44835]
[1780316146720,37.88,72038.73,71.8,-0.38444,0.0002,19.44835]
[1780316147009,37.88,72038.73,71.8,-0.38444,0.0002,19.44835]
[1780316147308,37.88,72032.44,71.8,-0.38569,0.0002,19.46516]
[1780316147509,37.88,72032.44,71.8,-0.38569,0.0002,19.46516]
[1780316147771,37.88,72032.44,71.8,-0.38569,0.0002,19.46516]
[1780316147838,37.88,72032.44,71.8,-0.38569,0.0002,19.46516]
[1780316148315,37.88,72038.93,71.8,-0.3844,0.0002,19.4478]
[1780316148935,37.88,72038.93,71.8,-0.3844,0.0002,19.4478]
[1780316150273,37.88,72039.77,71.8,-0.38423,0.0002,19.44549]
[1780316150329,37.88,72037.61,71.8,-0.38466,0.0002,19.45127]
[1780316151654,37.88,72036.61,71.8,-0.38486,0.0002,19.45399]
[1780316151837,37.88,72036.61,71.8,-0.38486,0.0002,19.45399]
[1780316152081,37.88,72036.61,71.8,-0.38486,0.0002,19.45399]
[1780316152313,37.88,72036.61,71.8,-0.38486,0.0002,19.45399]
[1780316153243,37.88,72033.23,71.8,-0.38553,0.0002,19.46299]
[1780316153353,37.88,72027.95,71.8,-0.38658,0.0002,19.47703]
[1780316155292,37.88,72025.99,71.8,-0.38697,0.0002,19.48222]
[1780316156320,37.88,72025.92,71.8,-0.38698,0.0002,19.48241]
[1780316156720,37.88,72027.66,71.8,-0.38664,0.0002,19.47784]
[1780316156729,37.88,72027.66,71.8,-0.38664,0.0002,19.47784]
[1780316156827,37.88,72027.66,71.8,-0.38664,0.0002,19.47784]
[1780316157382,37.88,72029.14,71.8,-0.38634,0.0002,19.47394]
[1780316158548,37.88,72029.5,71.8,-0.38627,0.0002,19.47293]
[1780316159544,37.88,72028.29,71.8,-0.38651,0.0002,19.47608]
[1780316159927,37.88,72028.29,71.8,-0.38651,0.0002,19.47608]
[1780316160390,37.88,72028.29,71.8,-0.38651,0.0002,19.47608]
[1780316160394,37.88,72028.29,71.8,-0.38651,0.0002,19.47608]
[1780316160403,37.88,72025.69,71.8,-0.38702,0.0002,19.48288]
[1780316161453,37.88,72025.69,71.8,-0.38702,0.0002,19.48288]
[1780316161455,37.88,72025.69,71.8,-0.38702,0.0002,19.48288]
[1780316162610,37.88,72023.87,71.8,-0.38738,0.0002,19.48767]
[1780316166164,37.88,72027.57,71.8,-0.38665,0.0002,19.47797]
[1780316166172,37.88,72027.57,71.8,-0.38665,0.0002,19.47797]
[1780316166257,37.88,72028.1,71.8,-0.38655,0.0002,19.4766]
[1780316166821,37.88,72028.1,71.8,-0.38655,0.0002,19.4766]
[1780316166982,37.88,72028.1,71.8,-0.38655,0.0002,19.4766]
[1780316166989,37.88,72028.1,71.8,-0.38655,0.0002,19.4766]
[1780316167038,37.88,72028.59,71.8,-0.38644,0.0002,19.47525]
[1780316169149,37.88,72024.5,71.8,-0.38726,0.0002,19.48604]
[1780316169218,37.88,72024.5,71.8,-0.38726,0.0002,19.48604]
[1780316169276,37.88,72024.5,71.8,-0.38726,0.0002,19.48604]
[1780316169484,37.88,72022.06,71.8,-0.38774,0.0002,19.49244]
[1780316169728,37.88,72022.06,71.8,-0.38774,0.0002,19.49244]
[1780316169921,37.88,72022.06,71.8,-0.38774,0.0002,19.49244]
[1780316169957,37.88,72022.06,71.8,-0.38774,0.0002,19.49244]
[1780316170161,37.88,72022.06,71.8,-0.38774,0.0002,19.49244]
[1780316170247,37.88,72013.35,71.8,-0.38947,0.0002,19.51503]
[1780316170448,37.88,72013.35,71.8,-0.38947,0.0002,19.51503]
[1780316171268,37.88,72013.35,71.8,-0.38947,0.0002,19.51503]
[1780316171370,37.88,72007.84,71.8,-0.39057,0.0002,19.5291]
[1780316172173,37.88,72007.84,71.8,-0.39057,0.0002,19.5291]
[1780316172275,37.88,72001.26,71.8,-0.39188,0.0002,19.54577]
[1780316173142,37.88,72001.26,71.8,-0.39188,0.0002,19.54577]
[1780316176845,37.88,72005.08,71.8,-0.39112,0.0002,19.53615]
[1780316177186,37.88,72005.08,71.8,-0.39112,0.0002,19.53615]
[1780316177532,37.88,72017.88,71.8,-0.38858,0.0002,19.50338]
[1780316179066,37.88,72017.88,71.8,-0.38858,0.0002,19.50338]
[1780316179079,37.88,72017.88,71.8,-0.38858,0.0002,19.50338]
[1780316179147,37.88,72017.88,71.8,-0.38858,0.0002,19.50338]
[1780316179473,37.88,72020.49,71.8,-0.38806,0.0002,19.4966]
[1780316179687,37.88,72020.49,71.8,-0.38806,0.0002,19.4966]
[1780316181566,37.88,72028.57,71.8,-0.38645,0.0002,19.4754]
[1780316184510,37.88,72031.09,71.8,-0.38596,0.0002,19.46875]
[1780316185220,37.88,72031.09,71.8,-0.38596,0.0002,19.46875]
[1780316185526,37.88,72030.36,71.8,-0.3861,0.0002,19.47073]
[1780316185674,37.88,72030.36,71.8,-0.3861,0.0002,19.47073]
[1780316185728,37.88,72030.36,71.8,-0.3861,0.0002,19.47073]
[1780316185762,37.88,72030.36,71.8,-0.3861,0.0002,19.47073]
[1780316187231,37.88,72033.87,71.8,-0.38541,0.0002,19.46139]
[1780316187233,37.88,72033.87,71.8,-0.38541,0.0002,19.46139]
[1780316189181,37.88,72030.9,71.8,-0.386,0.0002,19.46934]
[1780316194337,37.89,72030.6,71.8,-0.38605,0.0002,19.46625]
[1780316194524,37.89,72030.94,71.8,-0.38598,0.0002,19.46538]
[1780316194560,37.89,72030.94,71.8,-0.38598,0.0002,19.46538]
[1780316194774,37.89,72030.94,71.8,-0.38598,0.0002,19.46538]
[1780316194912,37.89,72030.94,71.8,-0.38598,0.0002,19.46538]
[1780316195296,37.89,72030.94,71.8,-0.38598,0.0002,19.46538]
[1780316195357,37.89,72030.94,71.8,-0.38598,0.0002,19.46538]
[1780316195371,37.89,72030.94,71.8,-0.38598,0.0002,19.46538]
[1780316195397,37.89,72033.5,71.8,-0.38547,0.0002,19.45852]
[1780316195782,37.89,72033.5,71.8,-0.38547,0.0002,19.45852]
[1780316195814,37.89,72041.03,71.8,-0.38398,0.0002,19.43829]
[1780316201707,37.88,72043.4,71.8,-0.38349,0.0002,19.43164]
[1780316202611,37.88,72043.4,71.8,-0.38349,0.0002,19.43164]
[1780316202631,37.88,72043.4,71.8,-0.38349,0.0002,19.43164]
[1780316202714,37.88,72042.61,71.8,-0.38365,0.0002,19.43375]
[1780316203762,37.88,72042.61,71.8,-0.38365,0.0002,19.43375]
[1780316203845,37.88,72042.61,71.8,-0.38365,0.0002,19.43375]
[1780316203914,37.88,72042.61,71.8,-0.38365,0.0002,19.43375]
[1780316204138,37.88,72042.61,71.8,-0.38365,0.0002,19.43375]
[1780316204239,37.88,72024.19,71.8,-0.38731,0.0002,19.48295]
[1780316205312,37.88,72024.19,71.8,-0.38731,0.0002,19.48295]
[1780316205413,37.88,72013.14,71.8,-0.3895,0.0002,19.51166]
[1780316205858,37.88,72013.14,71.8,-0.3895,0.0002,19.51166]
[1780316205935,37.88,72013.14,71.8,-0.3895,0.0002,19.51166]
[1780316206004,37.88,72013.14,71.8,-0.3895,0.0002,19.51166]
[1780316206230,37.88,72013.14,71.8,-0.3895,0.0002,19.51166]
[1780316206477,37.88,72009.13,71.8,-0.3903,0.0002,19.52191]
[1780316206709,37.88,72009.13,71.8,-0.3903,0.0002,19.52191]
[1780316206767,37.88,72009.13,71.8,-0.3903,0.0002,19.52191]
[1780316206923,37.88,72009.13,71.8,-0.3903,0.0002,19.52191]
[1780316206931,37.88,72000.04,71.8,-0.39211,0.0002,19.54487]
[1780316208035,37.88,72000.04,71.8,-0.39211,0.0002,19.54487]
[1780316208828,37.88,71997.75,71.8,-0.39256,0.0002,19.55056]
[1780316209361,37.88,71997.75,71.8,-0.39256,0.0002,19.55056]
[1780316210473,37.88,71996.38,71.8,-0.39284,0.0002,19.55394]
[1780316209935,37.88,71991.23,71.8,-0.39386,0.0002,19.56666]
[1780316210849,37.88,71991.23,71.8,-0.39386,0.0002,19.56666]
[1780316211858,37.87,71990.71,71.8,-0.39396,0.0002,19.5679]
[1780316212920,37.87,71988.51,71.8,-0.3944,0.0002,19.5733]
[1780316213305,37.87,71988.51,71.8,-0.3944,0.0002,19.5733]
[1780316213321,37.87,71988.51,71.8,-0.3944,0.0002,19.5733]
[1780316214027,37.87,71993.34,71.8,-0.39343,0.0002,19.56133]
[1780316214125,37.87,72004.14,71.8,-0.39127,0.0002,19.53428]
[1780316217520,37.87,72001.14,71.8,-0.39187,0.0002,19.54179]
[1780316219761,37.87,71999.18,71.8,-0.39226,0.0002,19.54666]
[1780316220574,37.87,71995.42,71.8,-0.393,0.0002,19.55601]
[1780316220801,37.87,71995.42,71.8,-0.393,0.0002,19.55601]
[1780316220932,37.87,71995.42,71.8,-0.393,0.0002,19.55601]
[1780316221935,37.87,71991.05,71.8,-0.39387,0.0002,19.56676]
[1780316222849,37.87,71989.54,71.8,-0.39417,0.0002,19.57048]
[1780316223126,37.87,71989.54,71.8,-0.39417,0.0002,19.57048]
[1780316223408,37.87,71989.54,71.8,-0.39417,0.0002,19.57048]
[1780316223643,37.86,71991.37,71.8,-0.3938,0.0002,19.5659]
[1780316223898,37.86,71991.37,71.8,-0.3938,0.0002,19.5659]
[1780316229129,37.86,71995.32,71.8,-0.393,0.0002,19.55598]
[1780316229950,37.86,71992.81,71.8,-0.3935,0.0002,19.56214]
[1780316230870,37.86,71991.26,71.8,-0.39381,0.0002,19.56593]
[1780316236955,37.85,71994.2,71.8,-0.3932,0.0002,19.55842]
[1780316237651,37.85,71994.2,71.8,-0.3932,0.0002,19.55842]
[1780316237890,37.85,71994.2,71.8,-0.3932,0.0002,19.55842]
[1780316238309,37.85,71994.2,71.8,-0.3932,0.0002,19.55842]
[1780316238991,37.85,71990.56,71.8,-0.39393,0.0002,19.56738]
[1780316239015,37.85,71990.56,71.8,-0.39393,0.0002,19.56738]
[1780316239050,37.85,71990.56,71.8,-0.39393,0.0002,19.56738]
[1780316239990,37.85,71986.78,71.8,-0.39468,0.0002,19.57663]
[1780316240725,37.85,71983.92,71.8,-0.39525,0.0002,19.58356]
[1780316240983,37.84,71995.35,71.8,-0.39296,0.0002,19.5554]
[1780316241871,37.84,71995.35,71.8,-0.39296,0.0002,19.5554]
[1780316242774,37.84,71995.38,71.8,-0.39295,0.0002,19.55529]
[1780316243859,37.84,71999.27,71.8,-0.39217,0.0002,19.54555]
[1780316243878,37.84,71999.27,71.8,-0.39217,0.0002,19.54555]
[1780316244011,37.84,72007.12,71.8,-0.39061,0.0002,19.52575]
[1780316249039,37.85,72004.91,71.8,-0.39105,0.0002,19.53141]
[1780316254073,37.84,72003.14,71.8,-0.39139,0.0002,19.53187]
[1780316257095,37.85,72003.48,71.8,-0.39132,0.0002,19.53108]
[1780316257148,37.85,72003.48,71.8,-0.39132,0.0002,19.53108]
[1780316257156,37.85,72003.48,71.8,-0.39132,0.0002,19.53108]
[1780316257206,37.85,72003.48,71.8,-0.39132,0.0002,19.53108]
[1780316258102,37.85,72011.73,71.8,-0.38968,0.0002,19.51008]
[1780316263137,37.85,72016.8,71.8,-0.38867,0.0002,19.49705]
[1780316265869,37.85,72016.25,71.8,-0.38878,0.0002,19.49848]
[1780316271193,37.85,72016.92,71.8,-0.38865,0.0002,19.49679]
[1780316275328,37.85,72016.69,71.8,-0.3887,0.0002,19.49739]
[1780316275417,37.85,72016.69,71.8,-0.3887,0.0002,19.49739]
[1780316276676,37.85,72020.6,71.8,-0.38792,0.0002,19.48723]
[1780316276729,37.85,72020.6,71.8,-0.38792,0.0002,19.48723]
[1780316279023,37.85,72018.51,71.8,-0.38834,0.0002,19.49268]
[1780316279030,37.85,72018.51,71.8,-0.38834,0.0002,19.49268]
[1780316279057,37.85,72018.51,71.8,-0.38834,0.0002,19.49268]
[1780316280343,37.85,72023.3,71.8,-0.38739,0.0002,19.48017]
[1780316281759,37.85,72023.36,71.8,-0.38738,0.0002,19.48004]
[1780316282172,37.85,72023.36,71.8,-0.38738,0.0002,19.48004]
[1780316282960,37.85,72021.02,71.8,-0.38784,0.0002,19.48617]
[1780316284328,37.85,72020.57,71.8,-0.38793,0.0002,19.48736]
[1780316285953,37.85,72023.4,71.8,-0.38737,0.0002,19.47996]
[1780316287942,37.85,72025.77,71.8,-0.3869,0.0002,19.47375]
[1780316290043,37.85,72023.99,71.8,-0.38726,0.0002,19.47845]
[1780316295361,37.85,72025.47,71.8,-0.38697,0.0002,19.47463]
[1780316300399,37.86,72027.78,71.8,-0.38651,0.0002,19.4686]
[1780316301117,37.86,72027.78,71.8,-0.38651,0.0002,19.4686]
[1780316301610,37.86,72032.07,71.8,-0.38566,0.0002,19.45722]
[1780316301640,37.86,72032.07,71.8,-0.38566,0.0002,19.45722]
[1780316301666,37.86,72032.07,71.8,-0.38566,0.0002,19.45722]
[1780316301733,37.86,72032.07,71.8,-0.38566,0.0002,19.45722]
[1780316301761,37.86,72032.07,71.8,-0.38566,0.0002,19.45722]
[1780316301926,37.86,72032.07,71.8,-0.38566,0.0002,19.45722]
[1780316302411,37.86,72039.5,71.8,-0.38418,0.0002,19.43723]
[1780316302699,37.86,72039.5,71.8,-0.38418,0.0002,19.43723]
[1780316303417,37.86,72036.11,71.8,-0.38486,0.0002,19.4464]
[1780316304059,37.86,72036.11,71.8,-0.38486,0.0002,19.4464]
[1780316304453,37.86,72036.11,71.8,-0.38486,0.0002,19.4464]
[1780316304538,37.86,72028.51,71.8,-0.38637,0.0002,19.4667]
[1780316304839,37.86,72028.51,71.8,-0.38637,0.0002,19.4667]
[1780316304879,37.86,72028.51,71.8,-0.38637,0.0002,19.4667]
[1780316304918,37.86,72028.51,71.8,-0.38637,0.0002,19.4667]
[1780316304956,37.86,72028.51,71.8,-0.38637,0.0002,19.4667]
[1780316305275,37.86,72028.51,71.8,-0.38637,0.0002,19.4667]
[1780316305584,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316305827,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316305896,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316305963,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316306009,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316306430,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316306504,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316306523,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316306536,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316306542,37.86,71991.73,71.8,-0.3937,0.0002,19.56083]
[1780316306566,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316306611,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316306632,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316306753,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316306764,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316306909,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316307252,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316307256,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316307425,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316307428,37.86,71961.58,71.8,-0.39974,0.0002,19.63307]
[1780316307458,37.86,71956.18,71.8,-0.40082,0.0002,19.64545]
[1780316307900,37.86,71956.18,71.8,-0.40082,0.0002,19.64545]
[1780316308027,37.86,71956.18,71.8,-0.40082,0.0002,19.64545]
[1780316308040,37.86,71956.18,71.8,-0.40082,0.0002,19.64545]
[1780316308296,37.86,71956.18,71.8,-0.40082,0.0002,19.64545]
[1780316308509,37.86,71956.18,71.8,-0.40082,0.0002,19.64545]
[1780316308997,37.86,71958.08,71.8,-0.40044,0.0002,19.64105]
[1780316309006,37.86,71958.08,71.8,-0.40044,0.0002,19.64105]
[1780316309031,37.86,71958.08,71.8,-0.40044,0.0002,19.64105]
[1780316309139,37.86,71958.08,71.8,-0.40044,0.0002,19.64105]
[1780316309154,37.86,71958.08,71.8,-0.40044,0.0002,19.64105]
[1780316309473,37.86,71958.08,71.8,-0.40044,0.0002,19.64105]
[1780316309563,37.85,71977.51,71.8,-0.39654,0.0002,19.59535]
[1780316309723,37.85,71977.51,71.8,-0.39654,0.0002,19.59535]
[1780316309762,37.85,71977.51,71.8,-0.39654,0.0002,19.59535]
[1780316310540,37.85,71977.51,71.8,-0.39654,0.0002,19.59535]
[1780316310480,37.85,71984.12,71.8,-0.39521,0.0002,19.57933]
[1780316310606,37.85,71984.12,71.8,-0.39521,0.0002,19.57933]
[1780316312056,37.85,71983.17,71.8,-0.39538,0.0002,19.57762]
[1780316312494,37.85,71976.56,71.8,-0.3967,0.0002,19.59352]
[1780316313222,37.85,71976.56,71.8,-0.3967,0.0002,19.59352]
[1780316313501,37.85,71969.61,71.8,-0.39809,0.0002,19.61001]
[1780316314788,37.85,71966.5,71.8,-0.39871,0.0002,19.61731]
[1780316315864,37.85,71966.59,71.8,-0.39869,0.0002,19.61708]
[1780316315961,37.85,71966.59,71.8,-0.39869,0.0002,19.61708]
[1780316319033,37.85,71965.79,71.8,-0.39885,0.0002,19.61891]
[1780316319543,37.84,71960.72,71.8,-0.39986,0.0002,19.63066]
[1780316319645,37.84,71960.72,71.8,-0.39986,0.0002,19.63066]
[1780316321186,37.84,71958.58,71.8,-0.40029,0.0002,19.63554]
[1780316321218,37.84,71958.58,71.8,-0.40029,0.0002,19.63554]
[1780316321235,37.84,71958.58,71.8,-0.40029,0.0002,19.63554]
[1780316321507,37.84,71958.58,71.8,-0.40029,0.0002,19.63554]
[1780316321557,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316321874,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316321973,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316322104,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316322131,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316322159,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316322217,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316322314,37.84,71957.71,71.8,-0.40046,0.0002,19.63747]
[1780316322564,37.84,71973.13,71.8,-0.39736,0.0002,19.60138]
[1780316323292,37.84,71973.13,71.8,-0.39736,0.0002,19.60138]
[1780316323652,37.84,71975.14,71.8,-0.39695,0.0002,19.59653]
[1780316323681,37.84,71975.14,71.8,-0.39695,0.0002,19.59653]
[1780316324500,37.84,71975.14,71.8,-0.39695,0.0002,19.59653]
[1780316326861,37.84,71978.68,71.8,-0.39624,0.0002,19.58793]
[1780316327008,37.84,71978.68,71.8,-0.39624,0.0002,19.58793]
[1780316327063,37.84,71978.68,71.8,-0.39624,0.0002,19.58793]
[1780316327116,37.84,71978.68,71.8,-0.39624,0.0002,19.58793]
[1780316327912,37.83,71980.24,71.8,-0.39592,0.0002,19.58413]
[1780316327987,37.83,71980.24,71.8,-0.39592,0.0002,19.58413]
[1780316328659,37.83,71980.97,71.8,-0.39577,0.0002,19.58232]
[1780316329511,37.83,71980.97,71.8,-0.39577,0.0002,19.58232]
[1780316329579,37.83,71980.97,71.8,-0.39577,0.0002,19.58232]
[1780316330189,37.83,71980.68,71.8,-0.39583,0.0002,19.58298]
[1780316334029,37.83,71979.89,71.8,-0.39598,0.0002,19.58476]
[1780316337950,37.82,71979.59,71.8,-0.39602,0.0002,19.58533]
[1780316337959,37.82,71979.59,71.8,-0.39602,0.0002,19.58533]
[1780316337977,37.82,71979.59,71.8,-0.39602,0.0002,19.58533]
[1780316338678,37.82,71986.41,71.8,-0.39465,0.0002,19.56866]
[1780316339974,37.82,71986.41,71.8,-0.39465,0.0002,19.56866]
[1780316340007,37.82,71986.41,71.8,-0.39465,0.0002,19.56866]
[1780316340061,37.82,71986.41,71.8,-0.39465,0.0002,19.56866]
[1780316340273,37.82,71986.41,71.8,-0.39465,0.0002,19.56866]
[1780316340431,37.82,71986.41,71.8,-0.39465,0.0002,19.56866]
[1780316340549,37.82,71986.41,71.8,-0.39465,0.0002,19.56866]
[1780316340648,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316340663,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316340768,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316340788,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316340905,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316340962,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316340963,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316341044,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316341069,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316341103,37.82,71984.94,71.8,-0.39494,0.0002,19.57217]
[1780316341199,37.82,72004.18,71.8,-0.39109,0.0002,19.52427]
[1780316342013,37.82,72004.18,71.8,-0.39109,0.0002,19.52427]
[1780316342138,37.82,72004.18,71.8,-0.39109,0.0002,19.52427]
[1780316342725,37.82,72003.47,71.8,-0.39123,0.0002,19.52606]
[1780316342821,37.82,72003.47,71.8,-0.39123,0.0002,19.52606]
[1780316343281,37.82,72003.47,71.8,-0.39123,0.0002,19.52606]
[1780316343470,37.82,72003.47,71.8,-0.39123,0.0002,19.52606]
[1780316343762,37.82,72002.76,71.8,-0.39137,0.0002,19.52784]
[1780316343770,37.82,72002.76,71.8,-0.39137,0.0002,19.52784]
[1780316343784,37.82,72002.76,71.8,-0.39137,0.0002,19.52784]
[1780316344610,37.82,72002.76,71.8,-0.39137,0.0002,19.52784]
[1780316346425,37.82,71999.17,71.8,-0.39209,0.0002,19.53686]
[1780316346810,37.81,71996.26,71.8,-0.39267,0.0002,19.5441]
[1780316347474,37.81,71996.26,71.8,-0.39267,0.0002,19.5441]
[1780316349385,37.81,71995.37,71.8,-0.39284,0.0002,19.5463]
[1780316349400,37.81,71995.37,71.8,-0.39284,0.0002,19.5463]
[1780316349414,37.81,71995.37,71.8,-0.39284,0.0002,19.5463]
[1780316349493,37.81,71995.37,71.8,-0.39284,0.0002,19.5463]
[1780316349647,37.81,71992.12,71.8,-0.39349,0.0002,19.55432]
[1780316349677,37.81,71992.12,71.8,-0.39349,0.0002,19.55432]
[1780316349761,37.81,71992.12,71.8,-0.39349,0.0002,19.55432]
[1780316349829,37.81,71992.12,71.8,-0.39349,0.0002,19.55432]
[1780316350603,37.81,72000.96,71.8,-0.39172,0.0002,19.53221]
[1780316350859,37.81,72000.96,71.8,-0.39172,0.0002,19.53221]
[1780316350974,37.81,72000.96,71.8,-0.39172,0.0002,19.53221]
[1780316351087,37.81,72000.96,71.8,-0.39172,0.0002,19.53221]
[1780316351117,37.81,72012.38,71.8,-0.38944,0.0002,19.5031]
[1780316352078,37.81,72012.38,71.8,-0.38944,0.0002,19.5031]
[1780316352315,37.81,72012.38,71.8,-0.38944,0.0002,19.5031]
[1780316352324,37.81,72012.38,71.8,-0.38944,0.0002,19.5031]
[1780316352355,37.81,72012.38,71.8,-0.38944,0.0002,19.5031]
[1780316352398,37.81,72012.38,71.8,-0.38944,0.0002,19.5031]
[1780316352459,37.81,72012.38,71.8,-0.38944,0.0002,19.5031]
[1780316352494,37.81,72022.61,71.8,-0.3874,0.0002,19.47651]
[1780316353246,37.81,72022.61,71.8,-0.3874,0.0002,19.47651]
[1780316353278,37.81,72034.15,71.8,-0.38511,0.0002,19.4459]
[1780316353694,37.81,72034.15,71.8,-0.38511,0.0002,19.4459]
[1780316355008,37.81,72035.1,71.8,-0.38492,0.0002,19.44335]
[1780316355358,37.81,72035.1,71.8,-0.38492,0.0002,19.44335]
[1780316355469,37.81,72035.1,71.8,-0.38492,0.0002,19.44335]
[1780316355667,37.81,72033.72,71.8,-0.3852,0.0002,19.44712]
[1780316355966,37.81,72049.99,71.8,-0.38197,0.0002,19.40286]
[1780316359026,37.82,72050.11,71.8,-0.38195,0.0002,19.4026]
[1780316359703,37.82,72050.67,71.8,-0.38184,0.0002,19.40113]
[1780316364860,37.82,72049.97,71.8,-0.382,0.0002,19.40327]
[1780316365656,37.82,72049.97,71.8,-0.382,0.0002,19.40327]
[1780316365813,37.82,72049.97,71.8,-0.382,0.0002,19.40327]
[1780316366550,37.82,72049.97,71.8,-0.382,0.0002,19.40327]
[1780316366700,37.82,72049.74,71.8,-0.38205,0.0002,19.404]
[1780316368873,37.83,72043.45,71.8,-0.3833,0.0002,19.4213]
[1780316370327,37.83,72043.84,71.8,-0.38323,0.0002,19.42029]
[1780316370379,37.83,72043.77,71.8,-0.38325,0.0002,19.42059]
[1780316370876,37.83,72043.77,71.8,-0.38325,0.0002,19.42059]
[1780316370902,37.83,72048.67,71.8,-0.38227,0.0002,19.40717]
[1780316372122,37.83,72048.67,71.8,-0.38227,0.0002,19.40717]
[1780316372613,37.83,72048.67,71.8,-0.38227,0.0002,19.40717]
[1780316372135,37.83,72043.05,71.8,-0.38337,0.0002,19.41861]
[1780316374930,37.83,72036.39,71.8,-0.3847,0.0002,19.43678]
[1780316378973,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316378987,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316379026,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316379104,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316379238,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316379252,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316379255,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316379300,37.84,72037.44,71.8,-0.3845,0.0002,19.43407]
[1780316380208,37.84,72035.78,71.8,-0.38484,0.0002,19.43862]
[1780316380223,37.84,72024.88,71.8,-0.38701,0.0002,19.46766]
[1780316380687,37.84,72024.88,71.8,-0.38701,0.0002,19.46766]
[1780316380765,37.84,72024.88,71.8,-0.38701,0.0002,19.46766]
[1780316384406,37.84,72020.28,71.8,-0.38793,0.0002,19.47976]
[1780316385067,37.84,72020.3,71.8,-0.38792,0.0002,19.47973]
[1780316385241,37.84,72012.75,71.8,-0.38943,0.0002,19.49932]
[1780316385790,37.84,72012.75,71.8,-0.38943,0.0002,19.49932]
[1780316386531,37.84,72012.75,71.8,-0.38943,0.0002,19.49932]
[1780316386539,37.84,72012.75,71.8,-0.38943,0.0002,19.49932]
[1780316386631,37.84,72004.29,71.8,-0.39112,0.0002,19.52092]
[1780316386973,37.84,72004.29,71.8,-0.39112,0.0002,19.52092]
[1780316387575,37.84,71998.71,71.8,-0.39223,0.0002,19.53497]
[1780316388018,37.84,71998.71,71.8,-0.39223,0.0002,19.53497]
[1780316388184,37.84,71998.71,71.8,-0.39223,0.0002,19.53497]
[1780316389129,37.84,71997.74,71.8,-0.39242,0.0002,19.53737]
[1780316389901,37.84,71998.68,71.8,-0.39223,0.0002,19.53499]
[1780316390523,37.84,71998.68,71.8,-0.39223,0.0002,19.53499]
[1780316390595,37.84,71998.68,71.8,-0.39223,0.0002,19.53499]
[1780316391977,37.84,71997.47,71.8,-0.39247,0.0002,19.538]
[1780316393153,37.84,71998.44,71.8,-0.39227,0.0002,19.53554]
[1780316393211,37.84,71998.44,71.8,-0.39227,0.0002,19.53554]
[1780316393266,37.84,71998.44,71.8,-0.39227,0.0002,19.53554]
[1780316393417,37.84,71998.44,71.8,-0.39227,0.0002,19.53554]
[1780316393625,37.84,71998.44,71.8,-0.39227,0.0002,19.53554]
[1780316393698,37.84,71999.64,71.8,-0.39203,0.0002,19.53248]
[1780316393745,37.84,71999.64,71.8,-0.39203,0.0002,19.53248]
[1780316393771,37.84,71999.64,71.8,-0.39203,0.0002,19.53248]
[1780316393864,37.84,71999.64,71.8,-0.39203,0.0002,19.53248]
[1780316394148,37.84,71999.64,71.8,-0.39203,0.0002,19.53248]
[1780316394343,37.84,71999.64,71.8,-0.39203,0.0002,19.53248]
[1780316394372,37.84,72015.79,71.8,-0.38881,0.0002,19.49125]
[1780316395063,37.84,72015.79,71.8,-0.38881,0.0002,19.49125]
[1780316395176,37.84,72015.79,71.8,-0.38881,0.0002,19.49125]
[1780316399233,37.84,72021.12,71.8,-0.38775,0.0002,19.47739]
[1780316402051,37.84,72020.75,71.8,-0.38782,0.0002,19.47839]
[1780316402265,37.84,72020.75,71.8,-0.38782,0.0002,19.47839]
[1780316406569,37.84,72025.59,71.8,-0.38686,0.0002,19.4657]
[1780316406659,37.84,72025.59,71.8,-0.38686,0.0002,19.4657]
[1780316406776,37.84,72026.34,71.8,-0.38671,0.0002,19.46375]
[1780316408052,37.84,72027.97,71.8,-0.38639,0.0002,19.45945]
[1780316408178,37.84,72027.97,71.8,-0.38639,0.0002,19.45945]
[1780316408179,37.84,72027.97,71.8,-0.38639,0.0002,19.45945]
[1780316408180,37.84,72027.97,71.8,-0.38639,0.0002,19.45945]
[1780316408661,37.84,72027.97,71.8,-0.38639,0.0002,19.45945]
[1780316408706,37.84,72032.18,71.8,-0.38555,0.0002,19.44826]
[1780316408800,37.84,72032.18,71.8,-0.38555,0.0002,19.44826]
[1780316409302,37.84,72048.14,71.8,-0.38239,0.0002,19.40507]
[1780316411541,37.84,72047.11,71.8,-0.3826,0.0002,19.40795]
[1780316411613,37.84,72047.11,71.8,-0.3826,0.0002,19.40795]
[1780316413405,37.84,72043.6,71.8,-0.3833,0.0002,19.41765]
[1780316419267,37.85,72046.32,71.8,-0.38278,0.0002,19.41057]
[1780316424302,37.86,72048.57,71.8,-0.38236,0.0002,19.40467]
[1780316424737,37.86,72048.57,71.8,-0.38236,0.0002,19.40467]
[1780316424859,37.86,72048.57,71.8,-0.38236,0.0002,19.40467]
[1780316425605,37.86,72048.57,71.8,-0.38236,0.0002,19.40467]
[1780316425702,37.86,72054.74,71.8,-0.38114,0.0002,19.38769]
[1780316425770,37.86,72054.74,71.8,-0.38114,0.0002,19.38769]
[1780316426316,37.86,72060.42,71.8,-0.38002,0.0002,19.37191]
[1780316427368,37.86,72060.42,71.8,-0.38002,0.0002,19.37191]
[1780316427670,37.86,72064.22,71.8,-0.37927,0.0002,19.36131]
[1780316427731,37.86,72064.22,71.8,-0.37927,0.0002,19.36131]
[1780316427799,37.86,72064.22,71.8,-0.37927,0.0002,19.36131]
[1780316427808,37.86,72064.22,71.8,-0.37927,0.0002,19.36131]
[1780316428132,37.86,72064.22,71.8,-0.37927,0.0002,19.36131]
[1780316428330,37.86,72075.19,71.8,-0.37711,0.0002,19.33008]
[1780316430095,37.86,72079.27,71.8,-0.37631,0.0002,19.31835]
[1780316430609,37.86,72079.27,71.8,-0.37631,0.0002,19.31835]
[1780316430640,37.86,72079.27,71.8,-0.37631,0.0002,19.31835]
[1780316430629,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316430965,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316430983,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431085,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431109,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431109,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431197,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431287,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431290,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431351,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431420,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431476,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431705,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431716,37.87,72083.93,71.8,-0.37539,0.0002,19.30486]
[1780316431721,37.86,72111.12,71.8,-0.37003,0.0002,19.2198]
[1780316431765,37.86,72111.12,71.8,-0.37003,0.0002,19.2198]
[1780316431877,37.86,72111.12,71.8,-0.37003,0.0002,19.2198]
[1780316432221,37.86,72111.12,71.8,-0.37003,0.0002,19.2198]
[1780316432433,37.86,72111.12,71.8,-0.37003,0.0002,19.2198]
[1780316432623,37.86,72111.12,71.8,-0.37003,0.0002,19.2198]
[1780316432486,37.86,72122.1,71.8,-0.36788,0.0002,19.18613]
[1780316433009,37.86,72122.1,71.8,-0.36788,0.0002,19.18613]
[1780316433137,37.86,72122.1,71.8,-0.36788,0.0002,19.18613]
[1780316433199,37.86,72122.1,71.8,-0.36788,0.0002,19.18613]
[1780316433395,37.86,72122.1,71.8,-0.36788,0.0002,19.18613]
[1780316433414,37.86,72122.1,71.8,-0.36788,0.0002,19.18613]
[1780316433477,37.86,72122.1,71.8,-0.36788,0.0002,19.18613]
[1780316433778,37.87,72117.61,71.8,-0.36876,0.0002,19.20002]
[1780316433908,37.87,72117.61,71.8,-0.36876,0.0002,19.20002]
[1780316433937,37.87,72117.61,71.8,-0.36876,0.0002,19.20002]
[1780316434039,37.87,72117.61,71.8,-0.36876,0.0002,19.20002]
[1780316434163,37.87,72117.61,71.8,-0.36876,0.0002,19.20002]
[1780316434390,37.87,72117.61,71.8,-0.36876,0.0002,19.20002]
[1780316434556,37.87,72117.61,71.8,-0.36876,0.0002,19.20002]
[1780316434621,37.87,72123.1,71.8,-0.36769,0.0002,19.18315]
[1780316435148,37.87,72123.1,71.8,-0.36769,0.0002,19.18315]
[1780316435212,37.87,72123.1,71.8,-0.36769,0.0002,19.18315]
[1780316435787,37.87,72124.08,71.8,-0.3675,0.0002,19.18017]
[1780316435876,37.87,72124.08,71.8,-0.3675,0.0002,19.18017]
[1780316435996,37.87,72124.08,71.8,-0.3675,0.0002,19.18017]
[1780316436433,37.87,72124.08,71.8,-0.3675,0.0002,19.18017]
[1780316436560,37.87,72124.08,71.8,-0.3675,0.0002,19.18017]
[1780316436725,37.87,72132.55,71.8,-0.36585,0.0002,19.15378]
[1780316438560,37.87,72137.16,71.8,-0.36495,0.00019,19.13931]
[1780316438713,37.87,72137.16,71.8,-0.36495,0.00019,19.13931]
[1780316439087,37.87,72138.78,71.8,-0.36464,0.00019,19.13424]
[1780316439159,37.87,72138.78,71.8,-0.36464,0.00019,19.13424]
[1780316439369,37.87,72138.78,71.8,-0.36464,0.00019,19.13424]
[1780316440419,37.87,72142.72,71.8,-0.36388,0.00019,19.12179]
[1780316440460,37.87,72142.72,71.8,-0.36388,0.00019,19.12179]
[1780316440523,37.87,72142.72,71.8,-0.36388,0.00019,19.12179]
[1780316440635,37.87,72142.72,71.8,-0.36388,0.00019,19.12179]
[1780316440716,37.87,72143.71,71.8,-0.36369,0.00019,19.11871]
[1780316440861,37.87,72143.71,71.8,-0.36369,0.00019,19.11871]
[1780316441250,37.87,72143.71,71.8,-0.36369,0.00019,19.11871]
[1780316441277,37.87,72143.71,71.8,-0.36369,0.00019,19.11871]
[1780316441423,37.87,72144.95,71.8,-0.36345,0.00019,19.11472]
[1780316446457,37.9,72142.31,71.8,-0.36406,0.00019,19.12488]
[1780316447436,37.9,72142.31,71.8,-0.36406,0.00019,19.12488]
[1780316448193,37.9,72138.84,71.8,-0.36474,0.00019,19.13596]
[1780316448197,37.9,72138.84,71.8,-0.36474,0.00019,19.13596]
[1780316448427,37.9,72138.84,71.8,-0.36474,0.00019,19.13596]
[1780316449136,37.91,72135.2,71.8,-0.36545,0.00019,19.1475]
[1780316449479,37.92,72128.7,71.8,-0.36675,0.0002,19.16835]
[1780316452646,37.92,72126.18,71.8,-0.36724,0.0002,19.17625]
[1780316455527,37.92,72133.54,71.8,-0.36582,0.00019,19.15343]
[1780316459555,37.92,72138.98,71.8,-0.36477,0.00019,19.13649]
[1780316464590,37.93,72124.6,71.8,-0.36758,0.0002,19.18173]
[1780316467611,37.93,72130.51,71.8,-0.36644,0.00019,19.16346]
[1780316467911,37.93,72130.51,71.8,-0.36644,0.00019,19.16346]
[1780316467977,37.93,72130.51,71.8,-0.36644,0.00019,19.16346]
[1780316468766,37.93,72130.51,71.8,-0.36644,0.00019,19.16346]
[1780316470456,37.94,72129.57,71.8,-0.36664,0.00019,19.16677]
[1780316470634,37.94,72135.63,71.8,-0.36548,0.00019,19.14814]
[1780316475668,37.98,72130.15,71.8,-0.36667,0.00019,19.16734]
[1780316478680,37.99,72133.18,71.8,-0.36611,0.00019,19.15856]
[1780316478690,38.0,72126.53,71.8,-0.36743,0.00019,19.17957]
[1780316480704,38.01,72133.4,71.8,-0.36613,0.00019,19.15882]
[1780316482016,38.02,72135.98,71.8,-0.36564,0.00019,19.1511]
[1780316482718,38.02,72129.27,71.8,-0.36697,0.00019,19.17241]
[1780316484882,38.03,72126.85,71.8,-0.36747,0.00019,19.18035]
[1780316484982,38.03,72126.85,71.8,-0.36747,0.00019,19.18035]
[1780316485123,38.03,72126.85,71.8,-0.36747,0.00019,19.18035]
[1780316485980,38.04,72122.77,71.8,-0.36827,0.00019,19.19307]
[1780316486357,38.04,72122.77,71.8,-0.36827,0.00019,19.19307]
[1780316488007,38.04,72127.43,71.8,-0.36737,0.00019,19.17886]
[1780316488227,38.04,72127.43,71.8,-0.36737,0.00019,19.17886]
[1780316488760,38.04,72132.89,71.8,-0.36633,0.00019,19.16219]
[1780316489834,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316489936,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490185,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490387,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490497,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490541,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490683,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490762,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490778,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490789,38.05,72137.11,71.8,-0.36552,0.00019,19.14927]
[1780316490776,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316490833,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316490863,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316490989,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316491019,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316491352,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316491498,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316491595,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316491657,38.05,72154.64,71.8,-0.36215,0.00019,19.09403]
[1780316491783,38.05,72164.95,71.8,-0.36013,0.00019,19.05659]
[1780316491848,38.05,72164.95,71.8,-0.36013,0.00019,19.05659]
[1780316491892,38.05,72164.95,71.8,-0.36013,0.00019,19.05659]
[1780316492790,38.05,72165.55,71.8,-0.36002,0.00019,19.05468]
[1780316492836,38.05,72165.55,71.8,-0.36002,0.00019,19.05468]
[1780316493678,38.05,72165.55,71.8,-0.36002,0.00019,19.05468]
[1780316494115,38.05,72168.62,71.8,-0.35942,0.00019,19.04465]
[1780316494960,38.05,72168.62,71.8,-0.35942,0.00019,19.04465]
[1780316495347,38.05,72168.62,71.8,-0.35942,0.00019,19.04465]
[1780316497647,38.05,72172.34,71.8,-0.35871,0.00019,19.03245]
[1780316500052,38.05,72179.04,71.8,-0.35742,0.00019,19.01035]
[1780316501973,38.06,72180.82,71.8,-0.35708,0.00019,19.00451]
[1780316502580,38.06,72180.82,71.8,-0.35708,0.00019,19.00451]
[1780316502666,38.06,72180.82,71.8,-0.35708,0.00019,19.00451]
[1780316502670,38.06,72180.82,71.8,-0.35708,0.00019,19.00451]
[1780316502743,38.05,72182.03,71.8,-0.35684,0.00019,19.0004]
[1780316503283,38.05,72182.03,71.8,-0.35684,0.00019,19.0004]
[1780316504158,38.05,72185.45,71.8,-0.35618,0.00019,18.98889]
[1780316504651,38.05,72185.45,71.8,-0.35618,0.00019,18.98889]
[1780316504699,38.05,72185.45,71.8,-0.35618,0.00019,18.98889]
[1780316504720,38.05,72185.45,71.8,-0.35618,0.00019,18.98889]
[1780316504806,38.05,72185.45,71.8,-0.35618,0.00019,18.98889]
[1780316504827,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316504840,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316504882,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316504884,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316505103,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316505162,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316505270,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316505323,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316505424,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316505608,38.05,72187.63,71.8,-0.35576,0.00019,18.9816]
[1780316505682,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316505864,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316506044,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316506194,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316506263,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316506269,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316506342,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316506571,38.05,72210.9,71.8,-0.35129,0.00019,18.90209]
[1780316507126,38.05,72212.04,71.8,-0.35106,0.00019,18.89799]
[1780316507708,38.05,72212.04,71.8,-0.35106,0.00019,18.89799]
[1780316507790,38.05,72212.04,71.8,-0.35106,0.00019,18.89799]
[1780316507943,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508026,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508036,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508232,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508233,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508312,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508372,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508381,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508714,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316508807,38.05,72209.11,71.8,-0.35161,0.00019,18.9079]
[1780316509715,38.04,72208.17,71.8,-0.35178,0.00019,18.9109]
[1780316509813,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316509868,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510169,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510195,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510255,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510266,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510338,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510345,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510355,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510395,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510495,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510596,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510762,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510818,38.04,72190.4,71.8,-0.35519,0.00019,18.97153]
[1780316510916,38.04,72179.43,71.8,-0.3573,0.00019,19.00819]
[1780316512054,38.04,72179.43,71.8,-0.3573,0.00019,19.00819]
[1780316512233,38.04,72179.43,71.8,-0.3573,0.00019,19.00819]
[1780316512756,38.04,72177.07,71.8,-0.35774,0.00019,19.01587]
[1780316513187,38.04,72177.07,71.8,-0.35774,0.00019,19.01587]
[1780316514766,38.04,72172.85,71.8,-0.35856,0.00019,19.02981]
[1780316514796,38.04,72172.85,71.8,-0.35856,0.00019,19.02981]
[1780316514797,38.04,72171.17,71.8,-0.35887,0.00019,19.03519]
[1780316515198,38.04,72171.17,71.8,-0.35887,0.00019,19.03519]
[1780316515356,38.04,72171.17,71.8,-0.35887,0.00019,19.03519]
[1780316515437,38.04,72171.17,71.8,-0.35887,0.00019,19.03519]
[1780316515616,38.04,72171.17,71.8,-0.35887,0.00019,19.03519]
[1780316515749,38.04,72171.17,71.8,-0.35887,0.00019,19.03519]
[1780316515969,38.04,72170.47,71.8,-0.35901,0.00019,19.0375]
[1780316516453,38.04,72170.47,71.8,-0.35901,0.00019,19.0375]
[1780316516530,38.04,72170.47,71.8,-0.35901,0.00019,19.0375]
[1780316516664,38.04,72170.47,71.8,-0.35901,0.00019,19.0375]
[1780316516696,38.04,72170.47,71.8,-0.35901,0.00019,19.0375]
[1780316516755,38.04,72170.47,71.8,-0.35901,0.00019,19.0375]
[1780316517547,38.03,72175.07,71.8,-0.35811,0.00019,19.02212]
[1780316520828,38.03,72177.49,71.8,-0.35765,0.00019,19.01425]
[1780316520833,38.03,72177.49,71.8,-0.35765,0.00019,19.01425]
[1780316520872,38.04,72175.85,71.8,-0.35797,0.00019,19.01975]
[1780316521075,38.04,72175.85,71.8,-0.35797,0.00019,19.01975]
[1780316521081,38.04,72172.93,71.8,-0.35854,0.00019,19.02946]
[1780316522932,38.04,72170.41,71.8,-0.35902,0.00019,19.0377]
[1780316523649,38.04,72170.41,71.8,-0.35902,0.00019,19.0377]
[1780316523654,38.04,72170.41,71.8,-0.35902,0.00019,19.0377]
[1780316523924,38.03,72175.15,71.8,-0.3581,0.00019,19.02201]
[1780316524613,38.03,72175.15,71.8,-0.3581,0.00019,19.02201]
[1780316524621,38.03,72175.15,71.8,-0.3581,0.00019,19.02201]
[1780316524623,38.03,72175.15,71.8,-0.3581,0.00019,19.02201]
[1780316525118,38.03,72169.74,71.8,-0.35914,0.00019,19.03979]
[1780316527243,38.03,72166.71,71.8,-0.35973,0.00019,19.0497]
[1780316527371,38.03,72166.71,71.8,-0.35973,0.00019,19.0497]
[1780316528239,38.03,72165.02,71.8,-0.36005,0.00019,19.05518]
[1780316528260,38.03,72159.28,71.8,-0.36116,0.00019,19.07382]
[1780316529822,38.03,72159.28,71.8,-0.36116,0.00019,19.07382]
[1780316529863,38.03,72157.61,71.8,-0.36148,0.00019,19.07919]
[1780316529873,38.03,72157.61,71.8,-0.36148,0.00019,19.07919]
[1780316530149,38.03,72157.61,71.8,-0.36148,0.00019,19.07919]
[1780316530650,38.03,72157.61,71.8,-0.36148,0.00019,19.07919]
[1780316530668,38.03,72157.61,71.8,-0.36148,0.00019,19.07919]
[1780316530769,38.03,72149.15,71.8,-0.36311,0.00019,19.10625]
[1780316531078,38.03,72149.15,71.8,-0.36311,0.00019,19.10625]
[1780316531888,38.03,72152.48,71.8,-0.36247,0.00019,19.0956]
[1780316532679,38.03,72152.48,71.8,-0.36247,0.00019,19.0956]
[1780316533784,38.03,72153.8,71.8,-0.36221,0.00019,19.09124]
[1780316533822,38.03,72153.8,71.8,-0.36221,0.00019,19.09124]
[1780316533827,38.03,72153.8,71.8,-0.36221,0.00019,19.09124]
[1780316533176,38.03,72148.16,71.8,-0.3633,0.00019,19.10928]
[1780316534148,38.03,72148.16,71.8,-0.3633,0.00019,19.10928]
[1780316534179,38.03,72148.16,71.8,-0.3633,0.00019,19.10928]
[1780316534217,38.03,72148.16,71.8,-0.3633,0.00019,19.10928]
[1780316534223,38.03,72148.16,71.8,-0.3633,0.00019,19.10928]
[1780316534738,38.03,72148.16,71.8,-0.3633,0.00019,19.10928]
[1780316534795,38.03,72148.16,71.8,-0.3633,0.00019,19.10928]
[1780316534773,38.03,72144.68,71.8,-0.36397,0.00019,19.12023]
[1780316535190,38.03,72138.81,71.8,-0.36511,0.00019,19.13876]
[1780316536220,38.03,72138.81,71.8,-0.36511,0.00019,19.13876]
[1780316537377,38.03,72139.4,71.8,-0.365,0.00019,19.137]
[1780316538520,38.03,72138.79,71.8,-0.36512,0.00019,19.13897]
[1780316539244,38.03,72139.11,71.8,-0.36506,0.00019,19.138]
[1780316540277,38.03,72137.39,71.8,-0.3654,0.00019,19.14345]
[1780316540378,38.03,72137.39,71.8,-0.3654,0.00019,19.14345]
[1780316540396,38.03,72137.39,71.8,-0.3654,0.00019,19.14345]
[1780316540445,38.03,72137.39,71.8,-0.3654,0.00019,19.14345]
[1780316540621,38.03,72137.39,71.8,-0.3654,0.00019,19.14345]
[1780316541726,38.03,72133.11,71.8,-0.36623,0.00019,19.15687]
[1780316541799,38.03,72133.11,71.8,-0.36623,0.00019,19.15687]
[1780316541906,38.03,72128.22,71.8,-0.36718,0.00019,19.17209]
[1780316542264,38.03,72128.22,71.8,-0.36718,0.00019,19.17209]
[1780316542388,38.03,72128.22,71.8,-0.36718,0.00019,19.17209]
[1780316542543,38.03,72128.22,71.8,-0.36718,0.00019,19.17209]
[1780316542631,38.03,72118.66,71.8,-0.36904,0.00019,19.20148]
[1780316543241,38.03,72118.66,71.8,-0.36904,0.00019,19.20148]
[1780316543978,38.03,72117.12,71.8,-0.36934,0.00019,19.20617]
[1780316544011,38.03,72117.12,71.8,-0.36934,0.00019,19.20617]
[1780316544157,38.03,72117.12,71.8,-0.36934,0.00019,19.20617]
[1780316544186,38.03,72117.12,71.8,-0.36934,0.00019,19.20617]
[1780316545102,38.03,72114.78,71.8,-0.3698,0.0002,19.21327]
[1780316545556,38.03,72114.78,71.8,-0.3698,0.0002,19.21327]
[1780316546281,38.03,72111.14,71.8,-0.37051,0.0002,19.22426]
[1780316546548,38.03,72111.14,71.8,-0.37051,0.0002,19.22426]
[1780316546553,38.03,72111.14,71.8,-0.37051,0.0002,19.22426]
[1780316546575,38.03,72111.14,71.8,-0.37051,0.0002,19.22426]
[1780316546963,38.03,72108.76,71.8,-0.37097,0.0002,19.23141]
[1780316549438,38.03,72108.41,71.8,-0.37104,0.0002,19.23244]
[1780316550127,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316550152,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316550306,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316550312,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316550352,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316550557,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316550667,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316550682,38.03,72107.93,71.8,-0.37113,0.0002,19.23383]
[1780316551168,38.03,72111.07,71.8,-0.37052,0.0002,19.22435]
[1780316551306,38.03,72122.66,71.8,-0.36823,0.00019,19.18504]
[1780316552556,38.03,72122.66,71.8,-0.36823,0.00019,19.18504]
[1780316552606,38.03,72122.66,71.8,-0.36823,0.00019,19.18504]
[1780316553148,38.03,72123.63,71.8,-0.36805,0.00019,19.18209]
[1780316553173,38.03,72123.63,71.8,-0.36805,0.00019,19.18209]
[1780316555078,38.03,72117.17,71.8,-0.36931,0.00019,19.2019]
[1780316556102,38.03,72116.14,71.8,-0.36951,0.0002,19.20508]
[1780316561375,38.03,72116.56,71.8,-0.36944,0.00019,19.2039]
[1780316566411,38.03,72114.56,71.8,-0.36982,0.0002,19.20991]
[1780316571522,38.03,72112.19,71.8,-0.37028,0.0002,19.217]
[1780316571749,38.03,72112.19,71.8,-0.37028,0.0002,19.217]
[1780316571762,38.03,72112.19,71.8,-0.37028,0.0002,19.217]
[1780316571955,38.03,72111.23,71.8,-0.37047,0.0002,19.21999]
[1780316572701,38.03,72111.23,71.8,-0.37047,0.0002,19.21999]
[1780316572710,38.03,72111.23,71.8,-0.37047,0.0002,19.21999]
[1780316572713,38.03,72111.23,71.8,-0.37047,0.0002,19.21999]
[1780316572719,38.03,72111.23,71.8,-0.37047,0.0002,19.21999]
[1780316572896,38.03,72111.23,71.8,-0.37047,0.0002,19.21999]
[1780316572795,38.03,72105.56,71.8,-0.37158,0.0002,19.237]
[1780316573862,38.03,72105.56,71.8,-0.37158,0.0002,19.237]
[1780316573460,38.03,72096.88,71.8,-0.37328,0.0002,19.26279]
[1780316574119,38.03,72096.88,71.8,-0.37328,0.0002,19.26279]
[1780316574139,38.03,72096.88,71.8,-0.37328,0.0002,19.26279]
[1780316576339,38.03,72094.89,71.8,-0.37366,0.0002,19.26862]
[1780316577588,38.03,72094.61,71.8,-0.37372,0.0002,19.26942]
[1780316577684,38.03,72094.61,71.8,-0.37372,0.0002,19.26942]
[1780316577689,38.03,72094.61,71.8,-0.37372,0.0002,19.26942]
[1780316577759,38.03,72094.61,71.8,-0.37372,0.0002,19.26942]
[1780316578058,38.03,72093.6,71.8,-0.37391,0.0002,19.27237]
[1780316578539,38.03,72093.6,71.8,-0.37391,0.0002,19.27237]
[1780316578611,38.03,72084.1,71.8,-0.37577,0.0002,19.30003]
[1780316579014,38.03,72084.1,71.8,-0.37577,0.0002,19.30003]
[1780316579210,38.03,72084.1,71.8,-0.37577,0.0002,19.30003]
[1780316579212,38.03,72084.1,71.8,-0.37577,0.0002,19.30003]
[1780316579369,38.03,72084.1,71.8,-0.37577,0.0002,19.30003]
[1780316581675,38.03,72081.29,71.8,-0.37632,0.0002,19.30813]
[1780316581718,38.03,72081.29,71.8,-0.37632,0.0002,19.30813]
[1780316583807,38.03,72082.87,71.8,-0.37601,0.0002,19.30358]
[1780316584648,38.03,72081.92,71.8,-0.3762,0.0002,19.30632]
[1780316584948,38.03,72086.01,71.8,-0.3754,0.0002,19.2945]
[1780316585004,38.03,72086.01,71.8,-0.3754,0.0002,19.2945]
[1780316585028,38.03,72086.01,71.8,-0.3754,0.0002,19.2945]
[1780316585190,38.03,72086.01,71.8,-0.3754,0.0002,19.2945]
[1780316585653,38.03,72086.01,71.8,-0.3754,0.0002,19.2945]
[1780316586129,38.03,72090.76,71.8,-0.37447,0.0002,19.28068]
[1780316588025,38.03,72094.44,71.8,-0.37375,0.0002,19.26986]
[1780316588309,38.03,72094.44,71.8,-0.37375,0.0002,19.26986]
[1780316593609,38.03,72096.18,71.8,-0.3734,0.0002,19.26468]
[1780316598643,38.03,72096.21,71.8,-0.37339,0.0002,19.26457]
[1780316601665,38.03,72101.9,71.8,-0.37228,0.0002,19.24772]
[1780316604339,38.03,72100.9,71.8,-0.37248,0.0002,19.25071]
[1780316604792,38.03,72100.9,71.8,-0.37248,0.0002,19.25071]
[1780316610728,38.03,72096.99,71.8,-0.37324,0.0002,19.26232]
[1780316614663,38.03,72096.87,71.8,-0.37325,0.0002,19.25864]
[1780316616525,38.03,72095.11,71.8,-0.37359,0.0002,19.26386]
[1780316616579,38.03,72095.11,71.8,-0.37359,0.0002,19.26386]
[1780316621805,38.03,72095.52,71.8,-0.37352,0.0002,19.2627]
[1780316626840,38.03,72098.69,71.8,-0.37289,0.0002,19.25333]
[1780316629891,38.03,72101.63,71.8,-0.37232,0.0002,19.24462]
[1780316629922,38.03,72101.63,71.8,-0.37232,0.0002,19.24462]
[1780316629938,38.03,72103.13,71.8,-0.37203,0.0002,19.24017]
[1780316631951,38.03,72108.09,71.8,-0.37106,0.0002,19.22531]
[1780316632935,38.03,72108.8,71.8,-0.37092,0.0002,19.22325]
[1780316634219,38.04,72108.07,71.8,-0.37107,0.0002,19.22558]
[1780316634442,38.04,72108.07,71.8,-0.37107,0.0002,19.22558]
[1780316634896,38.04,72107.77,71.8,-0.37114,0.0002,19.22656]
[1780316639931,38.04,72108.02,71.8,-0.37109,0.0002,19.22579]
[1780316640283,38.04,72108.02,71.8,-0.37109,0.0002,19.22579]
[1780316642556,38.04,72109.55,71.8,-0.37079,0.0002,19.22118]
[1780316642578,38.04,72109.55,71.8,-0.37079,0.0002,19.22118]
[1780316642602,38.04,72109.55,71.8,-0.37079,0.0002,19.22118]
[1780316642855,38.04,72109.55,71.8,-0.37079,0.0002,19.22118]
[1780316642940,38.04,72109.55,71.8,-0.37079,0.0002,19.22118]
[1780316642953,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316643147,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316643157,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316643165,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316643347,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316643352,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316643903,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316643929,38.04,72118.3,71.8,-0.36908,0.00019,19.19467]
[1780316644157,38.04,72122.35,71.8,-0.36829,0.00019,19.18233]
[1780316646131,38.04,72126.24,71.8,-0.36754,0.00019,19.17043]
[1780316646408,38.04,72126.24,71.8,-0.36754,0.00019,19.17043]
[1780316646581,38.04,72126.24,71.8,-0.36754,0.00019,19.17043]
[1780316646585,38.04,72126.24,71.8,-0.36754,0.00019,19.17043]
[1780316646588,38.04,72126.24,71.8,-0.36754,0.00019,19.17043]
[1780316648995,38.04,72136.78,71.8,-0.3655,0.00019,19.13774]
[1780316654030,38.04,72136.12,71.8,-0.36564,0.00019,19.14004]
[1780316656856,38.05,72135.89,71.8,-0.36568,0.00019,19.1408]
[1780316658190,38.05,72132.44,71.8,-0.36636,0.00019,19.15165]
[1780316658281,38.05,72132.44,71.8,-0.36636,0.00019,19.15165]
[1780316662418,38.05,72134.19,71.8,-0.36603,0.00019,19.14634]
[1780316663997,38.05,72135.17,71.8,-0.36584,0.00019,19.14336]
[1780316667249,38.05,72137.58,71.8,-0.36538,0.00019,19.13596]
[1780316667356,38.05,72137.58,71.8,-0.36538,0.00019,19.13596]
[1780316667959,38.05,72137.58,71.8,-0.36538,0.00019,19.13596]
[1780316668127,38.06,72127.26,71.8,-0.36739,0.00019,19.16816]
[1780316669499,38.06,72127.26,71.8,-0.36739,0.00019,19.16816]
[1780316669812,38.06,72127.26,71.8,-0.36739,0.00019,19.16816]
[1780316670322,38.06,72126.31,71.8,-0.36758,0.00019,19.17114]
[1780316676185,38.06,72125.59,71.8,-0.36771,0.00019,19.16944]
[1780316679990,38.06,72129.19,71.8,-0.36701,0.00019,19.15837]
[1780316683393,38.06,72126.46,71.8,-0.36755,0.00019,19.1669]
[1780316684677,38.06,72125.09,71.8,-0.36781,0.00019,19.17117]
[1780316691290,38.07,72131.13,71.8,-0.36665,0.00019,19.15269]
[1780316696325,38.07,72130.14,71.8,-0.36685,0.00019,19.15592]
[1780316701360,38.07,72130.71,71.8,-0.36675,0.00019,19.1543]
[1780316702682,38.07,72130.71,71.8,-0.36675,0.00019,19.1543]
[1780316703210,38.07,72132.75,71.8,-0.36636,0.00019,19.14803]
[1780316703217,38.07,72132.75,71.8,-0.36636,0.00019,19.14803]
[1780316703328,38.07,72132.75,71.8,-0.36636,0.00019,19.14803]
[1780316703502,38.07,72132.75,71.8,-0.36636,0.00019,19.14803]
[1780316703631,38.07,72138.77,71.8,-0.36519,0.00019,19.12922]
[1780316704386,38.07,72148.43,71.8,-0.36332,0.00019,19.09874]
[1780316705714,38.07,72148.43,71.8,-0.36332,0.00019,19.09874]
[1780316705723,38.07,72148.43,71.8,-0.36332,0.00019,19.09874]
[1780316705817,38.07,72148.43,71.8,-0.36332,0.00019,19.09874]
[1780316705970,38.07,72148.43,71.8,-0.36332,0.00019,19.09874]
[1780316706037,38.08,72150.52,71.8,-0.36292,0.00019,19.09221]
[1780316706237,38.08,72150.52,71.8,-0.36292,0.00019,19.09221]
[1780316706691,38.08,72150.52,71.8,-0.36292,0.00019,19.09221]
[1780316706789,38.08,72150.52,71.8,-0.36292,0.00019,19.09221]
[1780316706849,38.08,72150.52,71.8,-0.36292,0.00019,19.09221]
[1780316706950,38.08,72157.28,71.8,-0.36162,0.00019,19.07062]
[1780316707867,38.08,72157.28,71.8,-0.36162,0.00019,19.07062]
[1780316707873,38.08,72157.28,71.8,-0.36162,0.00019,19.07062]
[1780316707954,38.08,72156.92,71.8,-0.36169,0.00019,19.07177]
[1780316709011,38.08,72156.92,71.8,-0.36169,0.00019,19.07177]
[1780316709282,38.08,72153.6,71.8,-0.36233,0.00019,19.08243]
[1780316709622,38.08,72153.6,71.8,-0.36233,0.00019,19.08243]
[1780316710445,38.08,72145.72,71.8,-0.36386,0.00019,19.10772]
[1780316711149,38.08,72145.72,71.8,-0.36386,0.00019,19.10772]
[1780316712209,38.08,72144.8,71.8,-0.36405,0.00019,19.11071]
[1780316712222,38.08,72144.8,71.8,-0.36405,0.00019,19.11071]
[1780316713873,38.08,72139.98,71.8,-0.36499,0.00019,19.12597]
[1780316714228,38.08,72135.33,71.8,-0.36589,0.00019,19.14065]
[1780316714950,38.08,72135.33,71.8,-0.36589,0.00019,19.14065]
[1780316716134,38.09,72140.43,71.8,-0.36491,0.00019,19.12477]
[1780316718508,38.09,72139.51,71.8,-0.36509,0.00019,19.12776]
[1780316719972,38.09,72141.15,71.8,-0.36478,0.00019,19.12266]
[1780316720054,38.09,72141.15,71.8,-0.36478,0.00019,19.12266]
[1780316720965,38.09,72144.2,71.8,-0.36419,0.00019,19.11309]
[1780316721066,38.09,72144.82,71.8,-0.36407,0.00019,19.11118]
[1780316723000,38.09,72147.79,71.8,-0.3635,0.00019,19.10182]
[1780316723031,38.09,72147.79,71.8,-0.3635,0.00019,19.10182]
[1780316723061,38.09,72147.2,71.8,-0.36362,0.00019,19.10375]
[1780316723214,38.09,72147.2,71.8,-0.36362,0.00019,19.10375]
[1780316724395,38.09,72144.15,71.8,-0.36421,0.00019,19.11347]
[1780316727617,38.1,72142.25,71.8,-0.36459,0.00019,19.11963]
[1780316732682,38.1,72146.42,71.8,-0.36378,0.00019,19.10267]
[1780316733324,38.1,72146.49,71.8,-0.36377,0.00019,19.10251]
[1780316733492,38.1,72146.49,71.8,-0.36377,0.00019,19.10251]
[1780316733544,38.1,72146.49,71.8,-0.36377,0.00019,19.10251]
[1780316733841,38.1,72150.49,71.8,-0.36299,0.00019,19.08985]
[1780316734265,38.1,72150.49,71.8,-0.36299,0.00019,19.08985]
[1780316735103,38.1,72153.94,71.8,-0.36233,0.00019,19.07889]
[1780316735352,38.1,72153.94,71.8,-0.36233,0.00019,19.07889]
[1780316738760,38.1,72156.43,71.8,-0.36184,0.00019,19.07083]
[1780316739028,38.1,72156.43,71.8,-0.36184,0.00019,19.07083]
[1780316739031,38.1,72156.43,71.8,-0.36184,0.00019,19.07083]
[1780316739555,38.1,72159.81,71.8,-0.36119,0.00019,19.05992]
[1780316739650,38.1,72159.81,71.8,-0.36119,0.00019,19.05992]
[1780316739895,38.1,72159.81,71.8,-0.36119,0.00019,19.05992]
[1780316739929,38.1,72158.47,71.8,-0.36145,0.00019,19.06423]
[1780316741555,38.1,72154.01,71.8,-0.36231,0.00019,19.07865]
[1780316741802,38.11,72155.42,71.8,-0.36205,0.00019,19.07421]
[1780316742142,38.11,72155.42,71.8,-0.36205,0.00019,19.07421]
[1780316742172,38.11,72155.42,71.8,-0.36205,0.00019,19.07421]
[1780316744198,38.11,72160.75,71.8,-0.36101,0.00019,19.05701]
[1780316746390,38.1,72158.21,71.8,-0.3615,0.00019,19.06518]
[1780316746398,38.1,72158.21,71.8,-0.3615,0.00019,19.06518]
[1780316746481,38.1,72158.21,71.8,-0.3615,0.00019,19.06518]
[1780316746698,38.1,72152.16,71.8,-0.36267,0.00019,19.08457]
[1780316747659,38.1,72152.16,71.8,-0.36267,0.00019,19.08457]
[1780316747664,38.1,72152.16,71.8,-0.36267,0.00019,19.08457]
[1780316747705,38.11,72146.83,71.8,-0.36371,0.00019,19.1016]
[1780316748125,38.11,72146.83,71.8,-0.36371,0.00019,19.1016]
[1780316748147,38.11,72146.83,71.8,-0.36371,0.00019,19.1016]
[1780316748712,38.11,72141.69,71.8,-0.36471,0.00019,19.1179]
[1780316751877,38.11,72140.62,71.8,-0.36492,0.00019,19.12136]
[1780316756548,38.11,72142.7,71.8,-0.36453,0.00019,19.11507]
[1780316756768,38.11,72144.22,71.8,-0.36424,0.00019,19.11034]
[1780316757776,38.12,72149.43,71.8,-0.36324,0.00019,19.09388]
[1780316758942,38.12,72149.43,71.8,-0.36324,0.00019,19.09388]
[1780316758950,38.12,72149.43,71.8,-0.36324,0.00019,19.09388]
[1780316759007,38.12,72149.43,71.8,-0.36324,0.00019,19.09388]
[1780316759039,38.12,72149.43,71.8,-0.36324,0.00019,19.09388]
[1780316759397,38.12,72151.1,71.8,-0.36292,0.00019,19.08862]
[1780316760472,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760489,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760494,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760562,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760685,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760707,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760722,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760748,38.12,72154.75,71.8,-0.36221,0.00019,19.07693]
[1780316760798,38.12,72142.36,71.8,-0.36461,0.00019,19.11634]
[1780316761805,38.12,72135.32,71.8,-0.36598,0.00019,19.13844]
[1780316762645,38.12,72135.32,71.8,-0.36598,0.00019,19.13844]
[1780316767847,38.12,72137.78,71.8,-0.36551,0.00019,19.131]
[1780316768901,38.12,72137.78,71.8,-0.36551,0.00019,19.131]
[1780316770743,38.12,72136.18,71.8,-0.36583,0.00019,19.13608]
[1780316771499,38.12,72137.29,71.8,-0.36562,0.00019,19.13265]
[1780316771737,38.12,72137.29,71.8,-0.36562,0.00019,19.13265]
[1780316771860,38.12,72137.29,71.8,-0.36562,0.00019,19.13265]
[1780316772096,38.12,72137.29,71.8,-0.36562,0.00019,19.13265]
[1780316772117,38.13,72121.9,71.8,-0.36861,0.00019,19.18022]
[1780316772323,38.13,72121.9,71.8,-0.36861,0.00019,19.18022]
[1780316772451,38.13,72121.9,71.8,-0.36861,0.00019,19.18022]
[1780316772490,38.13,72121.9,71.8,-0.36861,0.00019,19.18022]
[1780316772530,38.13,72121.9,71.8,-0.36861,0.00019,19.18022]
[1780316772758,38.13,72121.9,71.8,-0.36861,0.00019,19.18022]
[1780316772984,38.13,72121.9,71.8,-0.36861,0.00019,19.18022]
[1780316773031,38.13,72109.25,71.8,-0.37107,0.00019,19.21848]
[1780316773541,38.13,72109.25,71.8,-0.37107,0.00019,19.21848]
[1780316773738,38.13,72109.25,71.8,-0.37107,0.00019,19.21848]
[1780316774100,38.13,72109.25,71.8,-0.37107,0.00019,19.21848]
[1780316774156,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316774328,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316774424,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316774626,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316774696,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316774765,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316774818,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316774932,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316775080,38.13,72105.93,71.8,-0.37172,0.0002,19.22838]
[1780316775004,38.12,72111.16,71.8,-0.3707,0.00019,19.2127]
[1780316777277,38.13,72114.84,71.8,-0.36998,0.00019,19.20166]
[1780316777323,38.13,72114.84,71.8,-0.36998,0.00019,19.20166]
[1780316778248,38.13,72113.9,71.8,-0.37017,0.00019,19.20454]
[1780316780239,38.13,72111.08,71.8,-0.37072,0.00019,19.21314]
[1780316781720,38.13,72111.67,71.8,-0.37061,0.00019,19.21135]
[1780316781730,38.13,72111.67,71.8,-0.37061,0.00019,19.21135]
[1780316784422,38.13,72113.07,71.8,-0.37034,0.00019,19.20717]
[1780316785276,38.13,72113.13,71.8,-0.37033,0.00019,19.20704]
[1780316785530,38.13,72113.13,71.8,-0.37033,0.00019,19.20704]
[1780316786147,38.13,72113.63,71.8,-0.37023,0.00019,19.20559]
[1780316787332,38.13,72117.8,71.8,-0.36942,0.00019,19.19303]
[1780316788328,38.13,72116.78,71.8,-0.36962,0.00019,19.19616]
[1780316788355,38.13,72116.78,71.8,-0.36962,0.00019,19.19616]
[1780316788529,38.13,72116.78,71.8,-0.36962,0.00019,19.19616]
[1780316788577,38.13,72116.78,71.8,-0.36962,0.00019,19.19616]
[1780316788782,38.13,72116.78,71.8,-0.36962,0.00019,19.19616]
[1780316788832,38.13,72116.78,71.8,-0.36962,0.00019,19.19616]
[1780316789038,38.13,72116.78,71.8,-0.36962,0.00019,19.19616]
[1780316789103,38.13,72136.9,71.8,-0.36572,0.00019,19.1343]
[1780316790001,38.13,72143.27,71.8,-0.36448,0.00019,19.11437]
[1780316790575,38.13,72143.27,71.8,-0.36448,0.00019,19.11437]
[1780316790812,38.13,72143.27,71.8,-0.36448,0.00019,19.11437]
[1780316791323,38.13,72143.37,71.8,-0.36444,0.00019,19.11005]
[1780316791379,38.13,72143.37,71.8,-0.36444,0.00019,19.11005]
[1780316791467,38.13,72143.37,71.8,-0.36444,0.00019,19.11005]
[1780316791600,38.13,72143.37,71.8,-0.36444,0.00019,19.11005]
[1780316791852,38.13,72143.37,71.8,-0.36444,0.00019,19.11005]
[1780316794437,38.14,72139.63,71.8,-0.36518,0.00019,19.12196]
[1780316794537,38.14,72139.63,71.8,-0.36518,0.00019,19.12196]
[1780316794607,38.14,72139.63,71.8,-0.36518,0.00019,19.12196]
[1780316795375,38.14,72144.37,71.8,-0.36426,0.00019,19.1071]
[1780316798128,38.14,72150.37,71.8,-0.36311,0.00019,19.08823]
[1780316798150,38.14,72150.37,71.8,-0.36311,0.00019,19.08823]
[1780316798162,38.14,72150.37,71.8,-0.36311,0.00019,19.08823]
[1780316798512,38.14,72151.67,71.8,-0.36286,0.00019,19.08416]
[1780316798728,38.14,72151.67,71.8,-0.36286,0.00019,19.08416]
[1780316799017,38.14,72151.67,71.8,-0.36286,0.00019,19.08416]
[1780316799064,38.14,72155.09,71.8,-0.3622,0.00019,19.07329]
[1780316799438,38.14,72155.09,71.8,-0.3622,0.00019,19.07329]
[1780316799583,38.14,72155.09,71.8,-0.3622,0.00019,19.07329]
[1780316799833,38.14,72155.09,71.8,-0.3622,0.00019,19.07329]
[1780316803114,38.14,72157.5,71.8,-0.36173,0.00019,19.0655]
[1780316803406,38.14,72156.1,71.8,-0.362,0.00019,19.06997]
[1780316803469,38.14,72156.1,71.8,-0.362,0.00019,19.06997]
[1780316804450,38.14,72155.25,71.8,-0.36217,0.00019,19.07275]
[1780316807277,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316807333,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316807460,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316807639,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316807746,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316807754,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316807779,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316808152,38.14,72153.15,71.8,-0.36257,0.00019,19.07939]
[1780316808127,38.14,72142.25,71.8,-0.36469,0.00019,19.114]
[1780316808394,38.14,72142.25,71.8,-0.36469,0.00019,19.114]
[1780316808672,38.14,72142.25,71.8,-0.36469,0.00019,19.114]
[1780316808929,38.14,72142.25,71.8,-0.36469,0.00019,19.114]
[1780316808968,38.14,72142.25,71.8,-0.36469,0.00019,19.114]
[1780316810056,38.14,72145.51,71.8,-0.36406,0.00019,19.10378]
[1780316813104,38.15,72149.77,71.8,-0.36324,0.00019,19.09049]
[1780316813158,38.15,72149.77,71.8,-0.36324,0.00019,19.09049]
[1780316815176,38.15,72143.27,71.8,-0.36451,0.00019,19.11117]
[1780316815425,38.15,72143.27,71.8,-0.36451,0.00019,19.11117]
[1780316815556,38.15,72143.27,71.8,-0.36451,0.00019,19.11117]
[1780316816184,38.15,72133.27,71.8,-0.36645,0.00019,19.1425]
[1780316819119,38.15,72134.54,71.8,-0.36621,0.00019,19.13859]
[1780316820759,38.15,72139.83,71.8,-0.36519,0.00019,19.12216]
[1780316820812,38.15,72139.83,71.8,-0.36519,0.00019,19.12216]
[1780316821802,38.15,72139.56,71.8,-0.36524,0.00019,19.12309]
[1780316822915,38.15,72141.52,71.8,-0.36487,0.00019,19.117]
[1780316825685,38.16,72133.93,71.8,-0.36634,0.00019,19.14075]
[1780316827762,38.16,72133.51,71.8,-0.36643,0.00019,19.14211]
[1780316833303,38.16,72142.43,71.8,-0.36471,0.00019,19.11447]
[1780316835868,38.16,72143.12,71.8,-0.36458,0.00019,19.11235]
[1780316839587,38.17,72145.39,71.8,-0.36415,0.00019,19.1054]
[1780316839683,38.17,72145.38,71.8,-0.36416,0.00019,19.10553]
[1780316841298,38.17,72145.41,71.8,-0.36415,0.00019,19.10547]
[1780316841359,38.17,72145.68,71.8,-0.3641,0.00019,19.10462]
[1780316845262,38.17,72145.8,71.8,-0.36409,0.00019,19.10438]
[1780316845301,38.17,72145.8,71.8,-0.36409,0.00019,19.10438]
[1780316845887,38.17,72145.8,71.8,-0.36409,0.00019,19.10438]
[1780316845964,38.17,72147.44,71.8,-0.36378,0.00019,19.09929]
[1780316848463,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848504,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848530,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848592,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848613,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848624,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848690,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848794,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316848892,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316849014,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316849210,38.17,72149.1,71.8,-0.36346,0.00019,19.09408]
[1780316849356,38.17,72151.44,71.8,-0.36301,0.00019,19.08675]
[1780316850069,38.17,72151.44,71.8,-0.36301,0.00019,19.08675]
[1780316850153,38.17,72157.42,71.8,-0.36185,0.00019,19.06762]
[1780316850375,38.17,72157.42,71.8,-0.36185,0.00019,19.06762]
[1780316850447,38.17,72157.42,71.8,-0.36185,0.00019,19.06762]
[1780316856470,38.17,72157.41,71.8,-0.36182,0.00019,19.06338]
[1780316860425,38.17,72157.42,71.8,-0.36181,0.00019,19.06325]
[1780316860534,38.17,72157.42,71.8,-0.36181,0.00019,19.06325]
[1780316860585,38.17,72157.42,71.8,-0.36181,0.00019,19.06325]
[1780316861224,38.17,72157.39,71.8,-0.36182,0.00019,19.06332]
[1780316861573,38.17,72157.39,71.8,-0.36182,0.00019,19.06332]
[1780316862161,38.17,72157.39,71.8,-0.36182,0.00019,19.06332]
[1780316867410,38.17,72151.09,71.8,-0.36305,0.00019,19.08374]
[1780316867548,38.17,72150.68,71.8,-0.36313,0.00019,19.0851]
[1780316869628,38.17,72151.81,71.8,-0.36292,0.00019,19.08154]
[1780316871813,38.18,72150.66,71.8,-0.36314,0.00019,19.08525]
[1780316874089,38.17,72149.66,71.8,-0.36333,0.00019,19.08834]
[1780316879952,38.17,72147.95,71.8,-0.36365,0.00019,19.09347]
[1780316885673,38.16,72149.01,71.8,-0.36342,0.00019,19.08972]
[1780316886917,38.16,72149.01,71.8,-0.36342,0.00019,19.08972]
[1780316887688,38.16,72157.45,71.8,-0.36178,0.00019,19.0627]
[1780316889013,38.16,72157.45,71.8,-0.36178,0.00019,19.0627]
[1780316890580,38.16,72155.09,71.8,-0.36224,0.00019,19.07023]
[1780316890772,38.16,72155.09,71.8,-0.36224,0.00019,19.07023]
[1780316893264,38.16,72154.05,71.8,-0.36243,0.00019,19.07349]
[1780316893274,38.16,72154.05,71.8,-0.36243,0.00019,19.07349]
[1780316894011,38.16,72154.24,71.8,-0.3624,0.00019,19.07285]
[1780316894797,38.16,72149.67,71.8,-0.36327,0.00019,19.08734]
[1780316899171,38.15,72152.75,71.8,-0.36267,0.00019,19.07738]
[1780316903656,38.15,72153.0,71.8,-0.36261,0.00019,19.07641]
[1780316904360,38.15,72153.41,71.8,-0.36253,0.00019,19.07506]
[1780316904389,38.15,72153.41,71.8,-0.36253,0.00019,19.07506]
[1780316904509,38.15,72153.41,71.8,-0.36253,0.00019,19.07506]
[1780316904956,38.15,72153.41,71.8,-0.36253,0.00019,19.07506]
[1780316905246,38.15,72153.41,71.8,-0.36253,0.00019,19.07506]
[1780316905323,38.15,72150.5,71.8,-0.36309,0.00019,19.0843]
[1780316905847,38.15,72140.93,71.8,-0.36495,0.00019,19.11459]
[1780316907040,38.15,72140.93,71.8,-0.36495,0.00019,19.11459]
[1780316913214,38.16,72138.66,71.8,-0.36538,0.00019,19.11789]
[1780316914856,38.16,72140.25,71.8,-0.36508,0.00019,19.11299]
[1780316916455,38.16,72145.92,71.8,-0.36398,0.00019,19.09525]
[1780316916908,38.16,72145.92,71.8,-0.36398,0.00019,19.09525]
[1780316921958,38.16,72144.41,71.8,-0.36429,0.00019,19.10036]
[1780316923795,38.17,72144.0,71.8,-0.36438,0.00019,19.10171]
[1780316929008,38.17,72144.15,71.8,-0.36437,0.00019,19.10155]
[1780316933430,38.18,72143.94,71.8,-0.36442,0.00019,19.10242]
[1780316934127,38.18,72143.94,71.8,-0.36442,0.00019,19.10242]
[1780316934210,38.18,72143.94,71.8,-0.36442,0.00019,19.10242]
[1780316934228,38.18,72147.13,71.8,-0.3638,0.00019,19.09239]
[1780316938254,38.17,72149.97,71.8,-0.36325,0.00019,19.08327]
[1780316940293,38.17,72150.63,71.8,-0.36312,0.00019,19.0811]
[1780316940332,38.17,72150.63,71.8,-0.36312,0.00019,19.0811]
[1780316940334,38.17,72150.63,71.8,-0.36312,0.00019,19.0811]
[1780316940346,38.17,72150.63,71.8,-0.36312,0.00019,19.0811]
[1780316940384,38.17,72150.74,71.8,-0.36309,0.00019,19.08072]
[1780316940403,38.17,72150.74,71.8,-0.36309,0.00019,19.08072]
[1780316940620,38.17,72150.74,71.8,-0.36309,0.00019,19.08072]
[1780316941325,38.17,72150.74,71.8,-0.36309,0.00019,19.08072]
[1780316941094,38.17,72162.74,71.8,-0.36077,0.00019,19.04222]
[1780316942100,38.17,72164.32,71.8,-0.36046,0.00019,19.03699]
[1780316942573,38.17,72164.32,71.8,-0.36046,0.00019,19.03699]
[1780316942657,38.17,72164.32,71.8,-0.36046,0.00019,19.03699]
[1780316942669,38.17,72164.32,71.8,-0.36046,0.00019,19.03699]
[1780316943109,38.17,72170.38,71.8,-0.35929,0.00019,19.01716]
[1780316943721,38.17,72170.38,71.8,-0.35929,0.00019,19.01716]
[1780316944236,38.17,72170.38,71.8,-0.35929,0.00019,19.01716]
[1780316944474,38.17,72173.11,71.8,-0.35876,0.00019,19.00812]
[1780316945092,38.17,72173.11,71.8,-0.35876,0.00019,19.00812]
[1780316945126,38.17,72173.11,71.8,-0.35876,0.00019,19.00812]
[1780316947957,38.17,72176.74,71.8,-0.35806,0.00019,18.99627]
[1780316948106,38.17,72176.74,71.8,-0.35806,0.00019,18.99627]
[1780316949417,38.17,72174.91,71.8,-0.35841,0.00019,19.00227]
[1780316950162,38.17,72170.35,71.8,-0.35929,0.00019,19.01713]
[1780316951157,38.17,72170.35,71.8,-0.35929,0.00019,19.01713]
[1780316951471,38.16,72167.68,71.8,-0.3598,0.00019,19.02574]
[1780316952544,38.16,72162.67,71.8,-0.36076,0.00019,19.0419]
[1780316958218,38.15,72165.6,71.8,-0.36016,0.00019,19.03176]
[1780316963253,38.14,72165.28,71.8,-0.36019,0.00019,19.03226]
[1780316963998,38.14,72165.28,71.8,-0.36019,0.00019,19.03226]
[1780316965753,38.14,72170.5,71.8,-0.35917,0.00019,19.01503]
[1780316970180,38.13,72171.74,71.8,-0.35891,0.00019,19.01059]
[1780316975337,38.12,72170.66,71.8,-0.35907,0.00019,19.00951]
[1780316978232,38.12,72167.54,71.8,-0.35966,0.00019,19.01952]
[1780316978831,38.12,72166.06,71.8,-0.35994,0.00019,19.02425]
[1780316978840,38.12,72166.06,71.8,-0.35994,0.00019,19.02425]
[1780316979365,38.12,72156.6,71.8,-0.36176,0.00019,19.05475]
[1780316984400,38.11,72157.6,71.8,-0.36155,0.00019,19.05121]
[1780316989447,38.11,72154.37,71.8,-0.36216,0.00019,19.06131]
[1780316989583,38.11,72154.37,71.8,-0.36216,0.00019,19.06131]
[1780316990443,38.1,72148.12,71.8,-0.36336,0.00019,19.08112]
[1780316992147,38.1,72148.12,71.8,-0.36336,0.00019,19.08112]
[1780316993653,38.1,72145.57,71.8,-0.36384,0.00019,19.08904]
[1780316993989,38.1,72145.57,71.8,-0.36384,0.00019,19.08904]
[1780316994502,38.1,72145.91,71.8,-0.36377,0.00019,19.08788]
[1780316994603,38.1,72151.81,71.8,-0.36263,0.00019,19.06911]
[1780316998129,38.1,72152.51,71.8,-0.36249,0.00019,19.06673]
[1780316998147,38.1,72152.51,71.8,-0.36249,0.00019,19.06673]
[1780317000904,38.09,72150.08,56.8,-0.36295,0.00019,19.07432]
[1780317003575,38.09,72149.68,56.8,-0.36302,0.00019,19.0755]
[1780317004788,38.09,72149.89,56.8,-0.36298,0.00019,19.07479]
[1780317006429,38.09,72147.59,56.8,-0.36342,0.00019,19.08205]
[1780317006501,38.09,72147.59,56.8,-0.36342,0.00019,19.08205]
[1780317006562,38.09,72147.59,56.8,-0.36342,0.00019,19.08205]
[1780317006592,38.09,72145.95,56.8,-0.36374,0.00019,19.08722]
[1780317007506,38.09,72145.95,56.8,-0.36374,0.00019,19.08722]
[1780317007752,38.09,72145.95,56.8,-0.36374,0.00019,19.08722]
[1780317007810,38.09,72145.95,56.8,-0.36374,0.00019,19.08722]
[1780317007811,38.09,72145.95,56.8,-0.36374,0.00019,19.08722]
[1780317007900,38.09,72145.95,56.8,-0.36374,0.00019,19.08722]
[1780317008662,38.09,72141.72,56.8,-0.36456,0.00019,19.10071]
[1780317008736,38.09,72136.65,56.8,-0.36555,0.00019,19.11663]
[1780317009744,38.09,72136.65,56.8,-0.36555,0.00019,19.11663]
[1780317009906,38.09,72136.65,56.8,-0.36555,0.00019,19.11663]
[1780317011184,38.09,72134.91,56.8,-0.36589,0.00019,19.12214]
[1780317011311,38.09,72134.91,56.8,-0.36589,0.00019,19.12214]
[1780317011398,38.09,72135.25,56.8,-0.36583,0.00019,19.12112]
[1780317011598,38.09,72135.25,56.8,-0.36583,0.00019,19.12112]
[1780317011783,38.09,72135.25,56.8,-0.36583,0.00019,19.12112]
[1780317011861,38.09,72141.81,56.8,-0.36455,0.00019,19.10055]
[1780317012697,38.09,72141.81,56.8,-0.36455,0.00019,19.10055]
[1780317013148,38.09,72141.81,56.8,-0.36455,0.00019,19.10055]
[1780317013378,38.09,72151.5,56.8,-0.36267,0.00019,19.06972]
[1780317015670,38.09,72151.6,56.8,-0.36265,0.00019,19.06938]
[1780317015901,38.09,72151.6,56.8,-0.36265,0.00019,19.06938]
[1780317023271,38.1,72146.57,56.8,-0.36364,0.00019,19.08568]
[1780317023604,38.1,72146.99,56.8,-0.36356,0.00019,19.08444]
[1780317023614,38.1,72146.99,56.8,-0.36356,0.00019,19.08444]
[1780317023675,38.1,72146.99,56.8,-0.36356,0.00019,19.08444]
[1780317023713,38.1,72146.99,56.8,-0.36356,0.00019,19.08444]
[1780317023893,38.1,72146.99,56.8,-0.36356,0.00019,19.08444]
[1780317024128,38.1,72146.99,56.8,-0.36356,0.00019,19.08444]
[1780317024784,38.1,72158.66,56.8,-0.3613,0.00019,19.04705]
[1780317025947,38.1,72158.66,56.8,-0.3613,0.00019,19.04705]
[1780317027946,38.1,72159.36,56.8,-0.36116,0.00019,19.04462]
[1780317028652,38.09,72159.36,56.8,-0.36115,0.00019,19.04448]
[1780317030639,38.09,72153.4,56.8,-0.3623,0.00019,19.06364]
[1780317031038,38.09,72153.4,56.8,-0.3623,0.00019,19.06364]
[1780317031041,38.09,72153.4,56.8,-0.3623,0.00019,19.06364]
[1780317031147,38.09,72153.4,56.8,-0.3623,0.00019,19.06364]
[1780317031205,38.09,72152.06,56.8,-0.36253,0.00019,19.06379]
[1780317032043,38.09,72152.06,56.8,-0.36253,0.00019,19.06379]
[1780317032146,38.09,72152.06,56.8,-0.36253,0.00019,19.06379]
[1780317032434,38.09,72146.21,56.8,-0.36367,0.00019,19.0825]
[1780317032869,38.09,72146.21,56.8,-0.36367,0.00019,19.0825]
[1780317032940,38.09,72146.21,56.8,-0.36367,0.00019,19.0825]
[1780317032966,38.09,72138.19,56.8,-0.36523,0.00019,19.10785]
[1780317035468,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317035764,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317035780,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317035967,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317036017,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317036144,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317036227,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317036366,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317036387,38.09,72134.18,56.8,-0.36601,0.00019,19.12043]
[1780317036239,38.1,72122.56,56.8,-0.36829,0.00019,19.15669]
[1780317036837,38.1,72122.56,56.8,-0.36829,0.00019,19.15669]
[1780317037233,38.1,72122.56,56.8,-0.36829,0.00019,19.15669]
[1780317037273,38.1,72122.56,56.8,-0.36829,0.00019,19.15669]
[1780317037527,38.1,72120.58,56.8,-0.36868,0.00019,19.16275]
[1780317037712,38.1,72120.58,56.8,-0.36868,0.00019,19.16275]
[1780317038049,38.1,72120.58,56.8,-0.36868,0.00019,19.16275]
[1780317038063,38.1,72120.58,56.8,-0.36868,0.00019,19.16275]
[1780317038114,38.1,72120.58,56.8,-0.36868,0.00019,19.16275]
[1780317038927,38.1,72123.91,56.8,-0.36803,0.00019,19.15256]
[1780317038955,38.1,72123.91,56.8,-0.36803,0.00019,19.15256]
[1780317039243,38.1,72123.91,56.8,-0.36803,0.00019,19.15256]
[1780317039296,38.1,72123.91,56.8,-0.36803,0.00019,19.15256]
[1780317039700,38.1,72124.22,56.8,-0.36797,0.00019,19.15161]
[1780317040012,38.1,72124.22,56.8,-0.36797,0.00019,19.15161]
[1780317040128,38.1,72124.22,56.8,-0.36797,0.00019,19.15161]
[1780317040219,38.1,72132.64,56.8,-0.36634,0.00019,19.12564]
[1780317040934,38.1,72132.64,56.8,-0.36634,0.00019,19.12564]
[1780317042107,38.1,72134.16,56.8,-0.36604,0.00019,19.12094]
[1780317042197,38.1,72134.16,56.8,-0.36604,0.00019,19.12094]
[1780317042349,38.1,72134.16,56.8,-0.36604,0.00019,19.12094]
[1780317042908,38.1,72135.65,56.8,-0.36575,0.00019,19.11632]
[1780317044296,38.1,72140.19,56.8,-0.36487,0.00019,19.10214]
[1780317045382,38.1,72140.83,56.8,-0.36475,0.00019,19.10017]
[1780317045403,38.1,72140.83,56.8,-0.36475,0.00019,19.10017]
[1780317045431,38.1,72140.83,56.8,-0.36475,0.00019,19.10017]
[1780317045761,38.1,72142.24,56.8,-0.36448,0.00019,19.09574]
[1780317046071,38.1,72146.25,56.8,-0.3637,0.00019,19.08306]
[1780317047844,38.1,72148.87,56.8,-0.36319,0.00019,19.07474]
[1780317048048,38.1,72148.87,56.8,-0.36319,0.00019,19.07474]
[1780317048149,38.1,72147.87,56.8,-0.36338,0.00019,19.07783]
[1780317051936,38.11,72146.15,56.8,-0.36372,0.00019,19.08342]
[1780317053893,38.11,72138.22,56.8,-0.36527,0.00019,19.10859]
[1780317058929,38.12,72134.64,56.8,-0.36602,0.00019,19.12062]
[1780317060434,38.12,72134.64,56.8,-0.36602,0.00019,19.12062]
[1780317061761,38.13,72130.7,56.8,-0.3668,0.00019,19.13319]
[1780317061864,38.13,72130.7,56.8,-0.3668,0.00019,19.13319]
[1780317062615,38.13,72126.33,56.8,-0.36765,0.00019,19.1467]
[1780317063003,38.13,72126.33,56.8,-0.36765,0.00019,19.1467]
[1780317063128,38.13,72126.33,56.8,-0.36765,0.00019,19.1467]
[1780317063136,38.13,72126.33,56.8,-0.36765,0.00019,19.1467]
[1780317063373,38.13,72126.33,56.8,-0.36765,0.00019,19.1467]
[1780317063623,38.13,72126.01,56.8,-0.36771,0.00019,19.14769]
[1780317064338,38.13,72126.01,56.8,-0.36771,0.00019,19.14769]
[1780317065131,38.13,72127.48,56.8,-0.36743,0.00019,19.14319]
[1780317067827,38.13,72127.11,56.8,-0.36751,0.00019,19.1444]
[1780317068761,38.13,72126.86,56.8,-0.36756,0.00019,19.14519]
[1780317068905,38.13,72126.86,56.8,-0.36756,0.00019,19.14519]
[1780317069157,38.13,72126.86,56.8,-0.36756,0.00019,19.14519]
[1780317069321,38.13,72126.86,56.8,-0.36756,0.00019,19.14519]
[1780317070461,38.13,72126.42,56.8,-0.36764,0.00019,19.14656]
[1780317076845,38.14,72123.36,56.8,-0.36824,0.00019,19.15603]
[1780317078614,38.14,72117.77,56.8,-0.36933,0.00019,19.17308]
[1780317080011,38.14,72113.08,56.8,-0.37024,0.00019,19.18726]
[1780317082432,38.13,72108.82,56.8,-0.37107,0.0002,19.20002]
[1780317082966,38.13,72109.07,56.8,-0.37102,0.0002,19.19925]
[1780317083120,38.13,72114.17,56.8,-0.37003,0.00019,19.18391]
[1780317086135,38.13,72119.26,56.8,-0.36904,0.00019,19.16849]
[1780317086811,38.13,72119.26,56.8,-0.36904,0.00019,19.16849]
[1780317087025,38.13,72119.26,56.8,-0.36904,0.00019,19.16849]
[1780317088153,38.14,72123.1,56.8,-0.36829,0.00019,19.15682]
[1780317088305,38.14,72128.63,56.8,-0.36722,0.00019,19.13985]
[1780317089287,38.14,72128.63,56.8,-0.36722,0.00019,19.13985]
[1780317089327,38.14,72128.63,56.8,-0.36722,0.00019,19.13985]
[1780317090350,38.14,72132.8,56.8,-0.36641,0.00019,19.12697]
[1780317090409,38.14,72139.96,56.8,-0.36502,0.00019,19.10467]
[1780317092674,38.14,72138.88,56.8,-0.36521,0.00019,19.10408]
[1780317098219,38.14,72136.51,56.8,-0.36569,0.00019,19.11175]
[1780317103254,38.15,72140.99,56.8,-0.36483,0.00019,19.09795]
[1780317103949,38.15,72140.99,56.8,-0.36483,0.00019,19.09795]
[1780317104307,38.15,72140.99,56.8,-0.36483,0.00019,19.09795]
[1780317104448,38.15,72142.56,56.8,-0.36453,0.00019,19.09306]
[1780317105270,38.15,72148.18,56.8,-0.36344,0.00019,19.07526]
[1780317105759,38.15,72148.18,56.8,-0.36344,0.00019,19.07526]
[1780317106940,38.15,72149.59,56.8,-0.36316,0.00019,19.07074]
[1780317106945,38.15,72149.59,56.8,-0.36316,0.00019,19.07074]
[1780317107284,38.15,72141.52,56.8,-0.36473,0.00019,19.09621]
[1780317112319,38.15,72137.68,56.8,-0.36548,0.00019,19.10848]
[1780317116498,38.15,72138.78,56.8,-0.36528,0.00019,19.10517]
[1780317116505,38.15,72140.6,56.8,-0.36493,0.00019,19.09952]
[1780317118361,38.15,72145.97,56.8,-0.36388,0.00019,19.08251]
[1780317120333,38.15,72146.83,56.8,-0.36371,0.00019,19.07975]
[1780317120375,38.15,72146.76,56.8,-0.36372,0.00019,19.07993]
[1780317121382,38.15,72141.2,56.8,-0.36481,0.00019,19.09752]
[1780317125144,38.15,72138.95,56.8,-0.36525,0.00019,19.10473]
[1780317125685,38.16,72140.53,56.8,-0.36495,0.00019,19.09983]
[1780317126417,38.15,72144.52,56.8,-0.36417,0.00019,19.08723]
[1780317131453,38.15,72146.9,56.8,-0.3637,0.00019,19.0795]
[1780317136488,38.15,72149.69,56.8,-0.36315,0.00019,19.07048]
[1780317140682,38.15,72149.87,56.8,-0.36311,0.00019,19.06979]
[1780317140731,38.15,72149.87,56.8,-0.36311,0.00019,19.06979]
[1780317144708,38.14,72150.25,56.8,-0.36303,0.00019,19.06846]
[1780317144725,38.14,72150.25,56.8,-0.36303,0.00019,19.06846]
[1780317144789,38.14,72150.25,56.8,-0.36303,0.00019,19.06846]
[1780317144843,38.14,72150.25,56.8,-0.36303,0.00019,19.06846]
[1780317145551,38.14,72158.31,56.8,-0.36147,0.00019,19.04264]
[1780317147370,38.14,72158.79,56.8,-0.36137,0.00019,19.04108]
[1780317147777,38.14,72158.87,56.8,-0.36136,0.00019,19.04082]
[1780317149144,38.14,72158.93,56.8,-0.36134,0.00019,19.04061]
[1780317150387,38.14,72158.93,56.8,-0.36134,0.00019,19.0406]
[1780317151610,38.14,72163.53,56.8,-0.36046,0.00019,19.02573]
[1780317151954,38.14,72163.53,56.8,-0.36046,0.00019,19.02573]
[1780317153544,38.14,72168.05,56.8,-0.35956,0.00019,19.00697]
[1780317153764,38.14,72169.21,56.8,-0.35934,0.00019,19.00318]
[1780317153903,38.14,72169.21,56.8,-0.35934,0.00019,19.00318]
[1780317154394,38.14,72169.21,56.8,-0.35934,0.00019,19.00318]
[1780317154422,38.14,72169.21,56.8,-0.35934,0.00019,19.00318]
[1780317154472,38.14,72169.21,56.8,-0.35934,0.00019,19.00318]
[1780317154530,38.14,72169.22,56.8,-0.35934,0.00019,19.00318]
[1780317154650,38.14,72169.22,56.8,-0.35934,0.00019,19.00318]
[1780317154703,38.14,72169.22,56.8,-0.35934,0.00019,19.00318]
[1780317154769,38.14,72169.22,56.8,-0.35934,0.00019,19.00318]
[1780317154988,38.14,72169.22,56.8,-0.35934,0.00019,19.00318]
[1780317155513,38.14,72169.22,56.8,-0.35934,0.00019,19.00318]
[1780317155000,38.14,72174.81,56.8,-0.35826,0.00019,18.98484]
[1780317156681,38.14,72175.8,56.8,-0.35806,0.00019,18.98151]
[1780317156951,38.14,72175.8,56.8,-0.35806,0.00019,18.98151]
[1780317162671,38.13,72176.27,56.8,-0.35795,0.00019,18.97952]
[1780317163995,38.13,72176.27,56.8,-0.35795,0.00019,18.97952]
[1780317164304,38.13,72176.27,56.8,-0.35795,0.00019,18.97952]
[1780317164696,38.13,72176.42,56.8,-0.35791,0.00019,18.9789]
[1780317167302,38.13,72167.89,56.8,-0.35955,0.00019,19.00682]
[1780317167370,38.13,72167.89,56.8,-0.35955,0.00019,19.00682]
[1780317167706,38.13,72162.12,56.8,-0.36066,0.00019,19.02542]
[1780317172741,38.13,72157.68,56.8,-0.36151,0.00019,19.03955]
[1780317174034,38.13,72157.68,56.8,-0.36151,0.00019,19.03955]
[1780317174432,38.13,72157.68,56.8,-0.36151,0.00019,19.03955]
[1780317174709,38.12,72157.68,56.8,-0.3615,0.00019,19.03946]
[1780317178761,38.12,72155.11,56.8,-0.362,0.00019,19.04767]
[1780317178948,38.12,72155.11,56.8,-0.362,0.00019,19.04767]
[1780317179359,38.12,72155.11,56.8,-0.362,0.00019,19.04767]
[1780317180029,38.12,72152.6,56.8,-0.36248,0.00019,19.05568]
[1780317180072,38.12,72152.6,56.8,-0.36248,0.00019,19.05568]
[1780317180202,38.12,72145.81,56.8,-0.36379,0.00019,19.07724]
[1780317183480,38.12,72143.11,56.8,-0.36432,0.00019,19.08584]
[1780317184428,38.12,72142.63,56.8,-0.36442,0.00019,19.08748]
[1780317185145,38.13,72142.5,56.8,-0.36445,0.00019,19.08795]
[1780317185730,38.13,72137.85,56.8,-0.36535,0.00019,19.1026]
[1780317185874,38.13,72137.85,56.8,-0.36535,0.00019,19.1026]
[1780317186217,38.13,72137.85,56.8,-0.36535,0.00019,19.1026]
[1780317186616,38.13,72136.93,56.8,-0.36554,0.00019,19.10552]
[1780317187364,38.13,72136.93,56.8,-0.36554,0.00019,19.10552]
[1780317187408,38.13,72137.09,56.8,-0.3655,0.00019,19.10497]
[1780317187781,38.13,72137.09,56.8,-0.3655,0.00019,19.10497]
[1780317187850,38.13,72146.45,56.8,-0.36369,0.00019,19.07551]
[1780317192891,38.12,72141.19,56.8,-0.3647,0.00019,19.09195]
[1780317198630,38.12,72141.36,56.8,-0.36465,0.00019,19.09121]
[1780317198631,38.12,72141.36,56.8,-0.36465,0.00019,19.09121]
[1780317201117,38.12,72143.46,56.8,-0.36424,0.00019,19.0845]
[1780317201154,38.12,72143.46,56.8,-0.36424,0.00019,19.0845]
[1780317201487,38.12,72143.46,56.8,-0.36424,0.00019,19.0845]
[1780317202241,38.12,72144.43,56.8,-0.36405,0.00019,19.08136]
[1780317202249,38.12,72144.43,56.8,-0.36405,0.00019,19.08136]
[1780317202801,38.12,72149.52,56.8,-0.36306,0.00019,19.06517]
[1780317202804,38.12,72149.52,56.8,-0.36306,0.00019,19.06517]
[1780317202831,38.12,72149.52,56.8,-0.36306,0.00019,19.06517]
[1780317202900,38.12,72149.52,56.8,-0.36306,0.00019,19.06517]
[1780317203121,38.12,72149.52,56.8,-0.36306,0.00019,19.06517]
[1780317203636,38.12,72143.11,56.8,-0.36431,0.00019,19.08557]
[1780317203835,38.12,72143.11,56.8,-0.36431,0.00019,19.08557]
[1780317203969,38.12,72134.9,56.8,-0.3659,0.00019,19.11132]
[1780317205960,38.12,72134.93,56.8,-0.3659,0.00019,19.11129]
[1780317206071,38.12,72134.93,56.8,-0.3659,0.00019,19.11129]
[1780317206562,38.12,72134.93,56.8,-0.3659,0.00019,19.11129]
[1780317206151,38.12,72136.58,56.8,-0.36558,0.00019,19.10622]
[1780317207099,38.12,72136.58,56.8,-0.36558,0.00019,19.10622]
[1780317207197,38.12,72136.58,56.8,-0.36558,0.00019,19.10622]
[1780317207221,38.12,72136.58,56.8,-0.36558,0.00019,19.10622]
[1780317207329,38.12,72136.58,56.8,-0.36558,0.00019,19.10622]
[1780317208019,38.12,72139.86,56.8,-0.36494,0.00019,19.0959]
[1780317209259,38.12,72144.17,56.8,-0.3641,0.00019,19.08227]
[1780317209356,38.12,72144.17,56.8,-0.3641,0.00019,19.08227]
[1780317210538,38.12,72145.17,56.8,-0.36391,0.00019,19.07907]
[1780317214194,38.12,72141.69,56.8,-0.36455,0.00019,19.08587]
[1780317214774,38.11,72141.87,56.8,-0.36451,0.00019,19.08521]
[1780317215826,38.11,72142.49,56.8,-0.36439,0.00019,19.08326]
[1780317218442,38.11,72143.99,56.8,-0.36409,0.00019,19.0784]
[1780317219141,38.11,72144.16,56.8,-0.36406,0.00019,19.07783]
[1780317222031,38.11,72142.67,56.8,-0.36434,0.00019,19.08242]
[1780317223427,38.11,72141.11,56.8,-0.36464,0.00019,19.0873]
[1780317226999,38.11,72142.78,56.8,-0.36431,0.00019,19.08186]
[1780317227349,38.11,72142.78,56.8,-0.36431,0.00019,19.08186]
[1780317227699,38.1,72142.44,56.8,-0.36437,0.00019,19.0829]
[1780317228895,38.1,72142.76,56.8,-0.36431,0.00019,19.08185]
[1780317230069,38.1,72143.47,56.8,-0.36417,0.00019,19.07957]
[1780317230506,38.1,72143.47,56.8,-0.36417,0.00019,19.07957]
[1780317230872,38.1,72143.92,56.8,-0.36408,0.00019,19.07811]
[1780317233116,38.1,72144.19,56.8,-0.36402,0.00019,19.07719]
[1780317235812,38.1,72143.39,56.8,-0.36417,0.00019,19.07962]
[1780317237700,38.1,72142.75,56.8,-0.36429,0.00019,19.08157]
[1780317242010,38.1,72141.81,56.8,-0.36447,0.00019,19.08439]
[1780317242822,38.1,72142.08,56.8,-0.36441,0.00019,19.08351]
[1780317247159,38.09,72142.28,56.8,-0.36436,0.00019,19.08274]
[1780317247918,38.09,72141.47,56.8,-0.36452,0.00019,19.08526]
[1780317248382,38.09,72141.47,56.8,-0.36452,0.00019,19.08526]
[1780317251059,38.09,72143.57,56.8,-0.36411,0.00019,19.07854]
[1780317254182,38.09,72145.23,56.8,-0.36378,0.00019,19.0732]
[1780317254285,38.09,72145.23,56.8,-0.36378,0.00019,19.0732]
[1780317254569,38.09,72145.23,56.8,-0.36378,0.00019,19.0732]
[1780317254615,38.09,72145.23,56.8,-0.36378,0.00019,19.0732]
[1780317254631,38.09,72140.39,56.8,-0.36472,0.00019,19.08846]
[1780317255280,38.09,72140.39,56.8,-0.36472,0.00019,19.08846]
[1780317255400,38.09,72140.39,56.8,-0.36472,0.00019,19.08846]
[1780317255679,38.09,72133.48,56.8,-0.36607,0.00019,19.11018]
[1780317257930,38.09,72132.26,56.8,-0.36631,0.00019,19.11408]
[1780317259139,38.09,72132.4,56.8,-0.36628,0.00019,19.11369]
[1780317259172,38.09,72132.4,56.8,-0.36628,0.00019,19.11369]
[1780317259230,38.09,72132.4,56.8,-0.36628,0.00019,19.11369]
[1780317259439,38.09,72132.4,56.8,-0.36628,0.00019,19.11369]
[1780317259766,38.09,72128.11,56.8,-0.36712,0.00019,19.12704]
[1780317260021,38.09,72128.11,56.8,-0.36712,0.00019,19.12704]
[1780317260363,38.09,72121.83,56.8,-0.36835,0.00019,19.1464]
[1780317260792,38.09,72121.83,56.8,-0.36835,0.00019,19.1464]
[1780317261738,38.09,72121.57,56.8,-0.3684,0.00019,19.14722]
[1780317261816,38.09,72121.57,56.8,-0.3684,0.00019,19.14722]
[1780317261824,38.09,72121.57,56.8,-0.3684,0.00019,19.14722]
[1780317262138,38.09,72121.57,56.8,-0.3684,0.00019,19.14722]
[1780317262168,38.09,72121.57,56.8,-0.3684,0.00019,19.14722]
[1780317262187,38.09,72121.57,56.8,-0.3684,0.00019,19.14722]
[1780317262280,38.09,72121.57,56.8,-0.3684,0.00019,19.14722]
[1780317262377,38.09,72133.3,56.8,-0.36611,0.00019,19.11093]
[1780317263245,38.09,72133.3,56.8,-0.36611,0.00019,19.11093]
[1780317263289,38.09,72133.3,56.8,-0.36611,0.00019,19.11093]
[1780317268031,38.1,72131.7,56.8,-0.36644,0.00019,19.11615]
[1780317268034,38.1,72131.7,56.8,-0.36644,0.00019,19.11615]
[1780317268179,38.1,72131.7,56.8,-0.36644,0.00019,19.11615]
[1780317268428,38.1,72133.11,56.8,-0.36617,0.00019,19.11181]
[1780317268998,38.1,72133.11,56.8,-0.36617,0.00019,19.11181]
[1780317269434,38.1,72132.08,56.8,-0.36636,0.00019,19.11497]
[1780317271601,38.1,72128.21,56.8,-0.36712,0.00019,19.12696]
[1780317271743,38.1,72126.34,56.8,-0.36746,0.00019,19.12876]
[1780317272575,38.1,72126.34,56.8,-0.36746,0.00019,19.12876]
[1780317274471,38.1,72119.68,56.8,-0.36877,0.00019,19.14929]
[1780317279506,38.1,72119.26,56.8,-0.36885,0.00019,19.15069]
[1780317281520,38.1,72126.36,56.8,-0.36747,0.00019,19.12898]
[1780317286556,38.11,72124.41,56.8,-0.36786,0.00019,19.13516]
[1780317291590,38.11,72126.09,56.8,-0.36755,0.00019,19.13017]
[1780317293024,38.11,72126.31,56.8,-0.36751,0.00019,19.12953]
[1780317293604,38.11,72127.76,56.8,-0.36723,0.00019,19.1251]
[1780317293927,38.11,72127.76,56.8,-0.36723,0.00019,19.1251]
[1780317294242,38.11,72127.76,56.8,-0.36723,0.00019,19.1251]
[1780317294654,38.11,72127.76,56.8,-0.36723,0.00019,19.1251]
[1780317294996,38.11,72129.3,56.8,-0.36692,0.00019,19.12029]
[1780317295618,38.11,72137.66,56.8,-0.3653,0.00019,19.09421]
[1780317300653,38.11,72136.24,56.8,-0.36556,0.00019,19.09847]
[1780317301759,38.11,72136.26,56.8,-0.36556,0.00019,19.09837]
[1780317310824,38.1,72134.25,56.8,-0.36593,0.00019,19.1043]
[1780317312972,38.1,72137.65,56.8,-0.36526,0.00019,19.0936]
[1780317313579,38.1,72137.65,56.8,-0.36526,0.00019,19.0936]
[1780317313601,38.1,72137.65,56.8,-0.36526,0.00019,19.0936]
[1780317313670,38.1,72137.65,56.8,-0.36526,0.00019,19.0936]
[1780317313705,38.1,72137.65,56.8,-0.36526,0.00019,19.0936]
[1780317313874,38.1,72137.65,56.8,-0.36526,0.00019,19.09357]
[1780317314638,38.1,72137.65,56.8,-0.36526,0.00019,19.09357]
[1780317314662,38.1,72137.65,56.8,-0.36526,0.00019,19.09357]
[1780317314692,38.1,72137.65,56.8,-0.36526,0.00019,19.09357]
[1780317315760,38.1,72148.92,56.8,-0.36307,0.00019,19.05792]
[1780317317457,38.1,72148.92,56.8,-0.36307,0.00019,19.05792]
[1780317318120,38.1,72148.71,56.8,-0.36311,0.00019,19.05858]
[1780317318226,38.1,72148.71,56.8,-0.36311,0.00019,19.05858]
[1780317318240,38.1,72148.71,56.8,-0.36311,0.00019,19.05858]
[1780317319152,38.1,72148.17,56.8,-0.36322,0.00019,19.06029]
[1780317319154,38.1,72148.17,56.8,-0.36322,0.00019,19.06029]
[1780317319708,38.1,72148.17,56.8,-0.36322,0.00019,19.06029]
[1780317319176,38.1,72140.71,56.8,-0.36466,0.00019,19.08388]
[1780317319925,38.1,72140.71,56.8,-0.36466,0.00019,19.08388]
[1780317319995,38.1,72140.71,56.8,-0.36466,0.00019,19.08388]
[1780317320076,38.1,72140.71,56.8,-0.36466,0.00019,19.08388]
[1780317320145,38.1,72132.57,56.8,-0.36624,0.00019,19.10936]
[1780317320929,38.1,72132.57,56.8,-0.36624,0.00019,19.10936]
[1780317320939,38.1,72123.46,56.8,-0.36802,0.00019,19.13758]
[1780317322055,38.1,72123.46,56.8,-0.36802,0.00019,19.13758]
[1780317323594,38.1,72123.88,56.8,-0.36794,0.00019,19.13633]
[1780317327803,38.1,72124.87,56.8,-0.36776,0.00019,19.1335]
[1780317328014,38.1,72124.87,56.8,-0.36776,0.00019,19.1335]
[1780317328319,38.1,72127.19,56.8,-0.36731,0.00019,19.12635]
[1780317330261,38.1,72129.54,56.8,-0.36685,0.00019,19.11905]
[1780317330314,38.1,72129.54,56.8,-0.36685,0.00019,19.11905]
[1780317330318,38.1,72129.54,56.8,-0.36685,0.00019,19.11905]
[1780317330326,38.1,72129.54,56.8,-0.36685,0.00019,19.11905]
[1780317330866,38.1,72134.69,56.8,-0.36585,0.00019,19.10299]
[1780317331958,38.1,72134.69,56.8,-0.36585,0.00019,19.10299]
[1780317332012,38.1,72134.69,56.8,-0.36585,0.00019,19.10299]
[1780317332398,38.1,72134.69,56.8,-0.36585,0.00019,19.10299]
[1780317332428,38.1,72142.14,56.8,-0.36437,0.00019,19.0755]
[1780317337534,38.1,72140.37,56.8,-0.36471,0.00019,19.08102]
[1780317337580,38.1,72140.37,56.8,-0.36471,0.00019,19.08102]
[1780317342136,38.1,72141.85,56.8,-0.36442,0.00019,19.07627]
[1780317346355,38.1,72141.9,56.8,-0.3644,0.00019,19.07602]
[1780317352013,38.09,72141.16,56.8,-0.36454,0.00019,19.07823]
[1780317357646,38.09,72141.39,56.8,-0.36449,0.00019,19.07742]
[1780317360915,38.09,72140.96,56.8,-0.36457,0.00019,19.07869]
[1780317362039,38.09,72140.96,56.8,-0.36457,0.00019,19.07866]
[1780317364892,38.09,72142.27,56.8,-0.36431,0.00019,19.07446]
[1780317365203,38.09,72142.27,56.8,-0.36431,0.00019,19.07446]
[1780317365633,38.09,72142.27,56.8,-0.36431,0.00019,19.07446]
[1780317365639,38.09,72142.27,56.8,-0.36431,0.00019,19.07446]
[1780317366210,38.09,72142.37,56.8,-0.36429,0.00019,19.0741]
[1780317366248,38.09,72142.37,56.8,-0.36429,0.00019,19.0741]
[1780317366255,38.09,72142.37,56.8,-0.36429,0.00019,19.0741]
[1780317366311,38.09,72142.37,56.8,-0.36429,0.00019,19.0741]
[1780317366350,38.09,72142.37,56.8,-0.36429,0.00019,19.0741]
[1780317366595,38.09,72142.37,56.8,-0.36429,0.00019,19.0741]
[1780317367123,38.09,72156.86,56.8,-0.36148,0.00019,19.02785]
[1780317368053,38.09,72156.86,56.8,-0.36148,0.00019,19.02785]
[1780317368448,38.09,72156.86,56.8,-0.36148,0.00019,19.02785]
[1780317368458,38.09,72156.86,56.8,-0.36148,0.00019,19.02785]
[1780317368510,38.09,72156.86,56.8,-0.36148,0.00019,19.02785]
[1780317369173,38.09,72156.91,56.8,-0.36147,0.00019,19.02768]
[1780317369180,38.09,72164.44,56.8,-0.36001,0.00019,19.00328]
[1780317369974,38.09,72164.44,56.8,-0.36001,0.00019,19.00328]
[1780317370445,38.09,72164.44,56.8,-0.36001,0.00019,19.00328]
[1780317370645,38.09,72164.44,56.8,-0.36001,0.00019,19.00328]
[1780317371028,38.09,72169.54,56.8,-0.35903,0.00019,18.98669]
[1780317371047,38.09,72169.54,56.8,-0.35903,0.00019,18.98669]
[1780317371775,38.09,72169.54,56.8,-0.35903,0.00019,18.98669]
[1780317371849,38.09,72169.71,56.8,-0.359,0.00019,18.98613]
[1780317371929,38.09,72169.71,56.8,-0.359,0.00019,18.98613]
[1780317372158,38.09,72169.96,56.8,-0.35895,0.00019,18.98536]
[1780317372829,38.09,72169.96,56.8,-0.35895,0.00019,18.98536]
[1780317373170,38.09,72169.96,56.8,-0.35895,0.00019,18.98536]
[1780317375027,38.09,72170.01,56.8,-0.35894,0.00019,18.98513]
[1780317375419,38.09,72170.01,56.8,-0.35894,0.00019,18.98513]
[1780317375705,38.09,72170.01,56.8,-0.35894,0.00019,18.98513]
[1780317375717,38.09,72170.01,56.8,-0.35894,0.00019,18.98513]
[1780317375943,38.09,72169.42,56.8,-0.35905,0.00019,18.987]
[1780317376186,38.09,72175.52,56.8,-0.35787,0.00019,18.96691]
[1780317378679,38.09,72177.15,56.8,-0.35755,0.00019,18.96148]
[1780317378709,38.09,72177.15,56.8,-0.35755,0.00019,18.96148]
[1780317378715,38.09,72177.15,56.8,-0.35755,0.00019,18.96148]
[1780317378730,38.09,72177.15,56.8,-0.35755,0.00019,18.96148]
[1780317379953,38.09,72176.32,56.8,-0.35771,0.00019,18.96419]
[1780317380214,38.09,72177.45,56.8,-0.35749,0.00019,18.96044]
[1780317381853,38.09,72177.0,56.8,-0.35758,0.00019,18.96195]
[1780317384791,38.09,72176.98,56.8,-0.35759,0.00019,18.96204]
[1780317384824,38.09,72176.92,56.8,-0.3576,0.00019,18.96227]
[1780317385747,38.09,72176.92,56.8,-0.3576,0.00019,18.96227]
[1780317387808,38.09,72181.51,56.8,-0.35671,0.00019,18.94702]
[1780317387910,38.09,72181.4,56.8,-0.35674,0.00019,18.94738]
[1780317387919,38.09,72181.4,56.8,-0.35674,0.00019,18.94738]
[1780317387924,38.09,72181.4,56.8,-0.35674,0.00019,18.94738]
[1780317387933,38.09,72181.4,56.8,-0.35674,0.00019,18.94738]
[1780317388275,38.09,72188.51,56.8,-0.35537,0.00019,18.92357]
[1780317389282,38.09,72194.47,56.8,-0.35422,0.00019,18.90341]
[1780317389914,38.09,72194.47,56.8,-0.35422,0.00019,18.90341]
[1780317390089,38.09,72194.47,56.8,-0.35422,0.00019,18.90341]
[1780317390866,38.09,72194.5,56.8,-0.35421,0.00019,18.90331]
[1780317390950,38.09,72194.5,56.8,-0.35421,0.00019,18.90331]
[1780317391329,38.09,72194.5,56.8,-0.35421,0.00019,18.90331]
[1780317391861,38.09,72198.55,56.8,-0.35341,0.00019,18.88542]
[1780317392729,38.09,72198.55,56.8,-0.35341,0.00019,18.88542]
[1780317392798,38.09,72187.62,56.8,-0.35551,0.00019,18.92242]
[1780317394584,38.09,72186.01,56.8,-0.35582,0.00019,18.9278]
[1780317395857,38.09,72182.75,56.8,-0.35644,0.00019,18.93865]
[1780317395884,38.09,72182.75,56.8,-0.35644,0.00019,18.93865]
[1780317395939,38.09,72182.75,56.8,-0.35644,0.00019,18.93865]
[1780317396331,38.09,72177.6,56.8,-0.35744,0.00019,18.95578]
[1780317399035,38.08,72173.4,56.8,-0.35824,0.00019,18.9696]
[1780317399200,38.08,72173.4,56.8,-0.35824,0.00019,18.9696]
[1780317400759,38.08,72170.31,56.8,-0.35884,0.00019,18.97973]
[1780317404895,38.08,72171.32,56.8,-0.35863,0.00019,18.97616]
[1780317404945,38.08,72171.32,56.8,-0.35863,0.00019,18.97616]
[1780317405029,38.08,72171.32,56.8,-0.35863,0.00019,18.97616]
[1780317405047,38.08,72171.32,56.8,-0.35863,0.00019,18.97616]
[1780317405083,38.08,72171.32,56.8,-0.35863,0.00019,18.97616]
[1780317405345,38.08,72171.32,56.8,-0.35863,0.00019,18.97616]
[1780317405394,38.08,72182.35,56.8,-0.3565,0.00019,18.93964]
[1780317405950,38.08,72182.35,56.8,-0.3565,0.00019,18.93964]
[1780317407147,38.08,72185.11,56.8,-0.35597,0.00019,18.9304]
[1780317408709,38.08,72189.87,56.8,-0.35505,0.00019,18.91437]
[1780317408713,38.08,72189.87,56.8,-0.35505,0.00019,18.91437]
[1780317410025,38.08,72196.21,56.8,-0.35383,0.00019,18.89286]
[1780317410074,38.08,72196.21,56.8,-0.35383,0.00019,18.89286]
[1780317410785,38.08,72196.21,56.8,-0.35383,0.00019,18.89286]
[1780317412885,38.08,72204.04,56.8,-0.35233,0.00019,18.86612]
[1780317412927,38.08,72204.04,56.8,-0.35233,0.00019,18.86612]
[1780317413450,38.08,72213.78,56.8,-0.35046,0.00019,18.83248]
[1780317415175,38.08,72214.29,56.8,-0.35037,0.00019,18.83081]
[1780317415340,38.08,72214.29,56.8,-0.35037,0.00019,18.83081]
[1780317418290,38.09,72214.96,56.8,-0.35026,0.00019,18.82877]
[1780317418302,38.09,72214.96,56.8,-0.35026,0.00019,18.82877]
[1780317418316,38.09,72214.96,56.8,-0.35026,0.00019,18.82877]
[1780317419322,38.09,72215.97,56.8,-0.35007,0.00019,18.82535]
[1780317420095,38.09,72218.48,56.8,-0.34959,0.00019,18.81668]
[1780317420794,38.09,72218.48,56.8,-0.34959,0.00019,18.81668]
[1780317421230,38.09,72221.35,56.8,-0.34905,0.00019,18.8067]
[1780317421574,38.09,72221.35,56.8,-0.34905,0.00019,18.8067]
[1780317421756,38.09,72221.35,56.8,-0.34905,0.00019,18.8067]
[1780317423309,38.09,72224.87,56.8,-0.34838,0.00019,18.79447]
[1780317424108,38.09,72224.33,56.8,-0.34849,0.00019,18.79645]
[1780317424749,38.09,72224.33,56.8,-0.34849,0.00019,18.79645]
[1780317425322,38.09,72221.29,56.8,-0.34907,0.00019,18.8072]
[1780317425534,38.09,72208.62,56.8,-0.3515,0.00019,18.85135]
[1780317426108,38.09,72208.62,56.8,-0.3515,0.00019,18.85135]
[1780317429140,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429161,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429272,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429337,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429438,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429483,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429542,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429586,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429713,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429780,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429814,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429864,38.1,72206.05,56.8,-0.352,0.00019,18.86027]
[1780317429852,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430046,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430257,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430594,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430603,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430612,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430662,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430789,38.1,72185.15,56.8,-0.35601,0.00019,18.93124]
[1780317430828,38.1,72158.06,56.8,-0.36124,0.00019,19.02029]
[1780317430969,38.1,72158.06,56.8,-0.36124,0.00019,19.02029]
[1780317431011,38.1,72158.06,56.8,-0.36124,0.00019,19.02029]
[1780317431306,38.1,72158.06,56.8,-0.36124,0.00019,19.02029]
[1780317431728,38.1,72151.82,56.8,-0.36246,0.00019,19.04045]
[1780317431953,38.1,72151.82,56.8,-0.36246,0.00019,19.04045]
[1780317432142,38.1,72151.82,56.8,-0.36246,0.00019,19.04045]
[1780317433147,38.1,72151.36,56.8,-0.36255,0.00019,19.04192]
[1780317433834,38.1,72144.81,56.8,-0.36382,0.00019,19.06277]
[1780317434609,38.1,72138.79,56.8,-0.36499,0.00019,19.08174]
[1780317436414,38.1,72138.31,56.8,-0.36508,0.00019,19.08323]
[1780317436446,38.1,72138.31,56.8,-0.36508,0.00019,19.08323]
[1780317437131,38.1,72138.13,56.8,-0.36511,0.00019,19.08376]
[1780317438268,38.1,72139.68,56.8,-0.36481,0.00019,19.07887]
[1780317438286,38.1,72139.68,56.8,-0.36481,0.00019,19.07887]
[1780317441298,38.09,72146.56,56.8,-0.36347,0.00019,19.05707]
[1780317443383,38.09,72147.68,56.8,-0.36325,0.00019,19.0535]
[1780317444094,38.09,72147.07,56.8,-0.36337,0.00019,19.05544]
[1780317444473,38.09,72147.07,56.8,-0.36337,0.00019,19.05544]
[1780317444529,38.09,72147.07,56.8,-0.36337,0.00019,19.05544]
[1780317445686,38.09,72156.46,56.8,-0.36155,0.00019,19.02539]
[1780317449241,38.1,72158.43,56.8,-0.36117,0.00019,19.01911]
[1780317453513,38.1,72156.75,56.8,-0.36148,0.00019,19.02054]
[1780317458778,38.1,72152.81,56.8,-0.36225,0.00019,19.03333]
[1780317459899,38.1,72152.81,56.8,-0.36225,0.00019,19.03333]
[1780317460531,38.1,72154.59,56.8,-0.36191,0.00019,19.02763]
[1780317460807,38.1,72141.7,56.8,-0.36441,0.00019,19.06868]
[1780317461121,38.1,72141.7,56.8,-0.36441,0.00019,19.06868]
[1780317463369,38.1,72147.57,56.8,-0.36327,0.00019,19.05007]
[1780317466449,38.1,72145.17,56.8,-0.36373,0.00019,19.0577]
[1780317467561,38.1,72144.53,56.8,-0.36386,0.00019,19.05972]
[1780317467856,38.1,72149.68,56.8,-0.36286,0.00019,19.04335]
[1780317470756,38.1,72153.69,56.8,-0.36208,0.00019,19.03054]
[1780317470821,38.1,72153.69,56.8,-0.36208,0.00019,19.03054]
[1780317472487,38.1,72158.97,56.8,-0.36106,0.00019,19.01355]
[1780317475712,38.1,72155.21,56.8,-0.36179,0.00019,19.02573]
[1780317478343,38.1,72159.26,56.8,-0.36101,0.00019,19.0127]
[1780317483971,38.1,72157.2,56.8,-0.36141,0.00019,19.01948]
[1780317488429,38.11,72156.75,56.8,-0.36151,0.00019,19.02101]
[1780317489174,38.11,72159.21,56.8,-0.36103,0.00019,19.01313]
[1780317490279,38.11,72161.81,56.8,-0.36053,0.00019,19.00472]
[1780317492634,38.11,72162.89,56.8,-0.36032,0.00019,19.00123]
[1780317498582,38.11,72161.9,56.8,-0.36052,0.00019,19.00461]
[1780317499699,38.11,72161.51,56.8,-0.3606,0.00019,19.00595]
[1780317500005,38.11,72161.51,56.8,-0.3606,0.00019,19.00595]
[1780317500175,38.11,72166.48,56.8,-0.35964,0.00019,18.98981]
[1780317500178,38.11,72166.48,56.8,-0.35964,0.00019,18.98981]
[1780317500196,38.11,72173.09,56.8,-0.35837,0.00019,18.96814]
[1780317502426,38.11,72172.89,56.8,-0.35841,0.00019,18.96883]
[1780317503911,38.11,72172.86,56.8,-0.35842,0.00019,18.969]
[1780317505168,38.11,72176.87,56.8,-0.35764,0.00019,18.9558]
[1780317505175,38.11,72176.87,56.8,-0.35764,0.00019,18.9558]
[1780317505232,38.11,72179.45,56.8,-0.35715,0.00019,18.94729]
[1780317506093,38.11,72179.45,56.8,-0.35715,0.00019,18.94729]
[1780317506976,38.11,72179.45,56.8,-0.35715,0.00019,18.94729]
[1780317507193,38.11,72179.86,56.8,-0.35707,0.00019,18.94589]
[1780317508574,38.11,72181.56,56.8,-0.35674,0.00019,18.9402]
[1780317511722,38.11,72182.52,56.8,-0.35655,0.00019,18.9369]
[1780317517165,38.1,72181.88,56.8,-0.35662,0.00019,18.93439]
[1780317517323,38.1,72181.88,56.8,-0.35662,0.00019,18.93439]
[1780317517680,38.1,72181.88,56.8,-0.35662,0.00019,18.93439]
[1780317518067,38.1,72179.46,56.8,-0.35708,0.00019,18.94228]
[1780317518097,38.1,72179.46,56.8,-0.35708,0.00019,18.94228]
[1780317518150,38.1,72179.46,56.8,-0.35708,0.00019,18.94228]
[1780317518156,38.1,72179.46,56.8,-0.35708,0.00019,18.94228]
[1780317518507,38.1,72179.46,56.8,-0.35708,0.00019,18.94228]
[1780317518644,38.1,72179.46,56.8,-0.35708,0.00019,18.94228]
[1780317518701,38.1,72188.17,56.8,-0.3554,0.00019,18.91315]
[1780317520108,38.1,72189.37,56.8,-0.35517,0.00019,18.90911]
[1780317520123,38.1,72189.37,56.8,-0.35517,0.00019,18.90911]
[1780317522681,38.1,72190.03,56.8,-0.35504,0.00019,18.90686]
[1780317522737,38.1,72190.03,56.8,-0.35504,0.00019,18.90686]
[1780317522851,38.1,72190.03,56.8,-0.35504,0.00019,18.90686]
[1780317522977,38.1,72190.03,56.8,-0.35504,0.00019,18.90686]
[1780317523135,38.1,72190.26,56.8,-0.35499,0.00019,18.90606]
[1780317523335,38.1,72190.26,56.8,-0.35499,0.00019,18.90606]
[1780317523390,38.1,72190.26,56.8,-0.35499,0.00019,18.90606]
[1780317523411,38.1,72190.26,56.8,-0.35499,0.00019,18.90606]
[1780317523481,38.1,72190.26,56.8,-0.35499,0.00019,18.90606]
[1780317523698,38.1,72190.26,56.8,-0.35499,0.00019,18.90606]
[1780317523728,38.1,72197.64,56.8,-0.35357,0.00019,18.88106]
[1780317524165,38.1,72197.64,56.8,-0.35357,0.00019,18.88106]
[1780317524531,38.1,72197.64,56.8,-0.35357,0.00019,18.88106]
[1780317524793,38.1,72197.64,56.8,-0.35357,0.00019,18.88106]
[1780317524865,38.1,72206.72,56.8,-0.35184,0.00019,18.85008]
[1780317525162,38.1,72206.72,56.8,-0.35184,0.00019,18.85008]
[1780317525171,38.1,72206.72,56.8,-0.35184,0.00019,18.85008]
[1780317528732,38.1,72206.76,56.8,-0.35184,0.00019,18.85014]
[1780317528740,38.1,72206.76,56.8,-0.35184,0.00019,18.85014]
[1780317529542,38.11,72206.03,56.8,-0.35199,0.00019,18.85287]
[1780317529851,38.11,72206.03,56.8,-0.35199,0.00019,18.85287]
[1780317530808,38.11,72209.38,56.8,-0.35135,0.00019,18.84145]
[1780317530863,38.11,72218.04,56.8,-0.3497,0.00019,18.81148]
[1780317531060,38.11,72218.04,56.8,-0.3497,0.00019,18.81148]
[1780317533581,38.11,72219.41,56.8,-0.34944,0.00019,18.80676]
[1780317535588,38.11,72219.67,56.8,-0.3494,0.00019,18.80598]
[1780317535605,38.11,72219.67,56.8,-0.3494,0.00019,18.80598]
[1780317541372,38.12,72218.48,56.8,-0.34965,0.00019,18.81058]
[1780317542784,38.12,72218.48,56.8,-0.34965,0.00019,18.81058]
[1780317543601,38.12,72217.67,56.8,-0.34981,0.00019,18.81354]
[1780317543610,38.12,72217.67,56.8,-0.34981,0.00019,18.81354]
[1780317543679,38.12,72208.43,56.8,-0.35158,0.00019,18.84564]
[1780317544394,38.12,72214.07,56.8,-0.3505,0.00019,18.82612]
[1780317545718,38.12,72214.07,56.8,-0.3505,0.00019,18.82612]
[1780317545787,38.12,72214.07,56.8,-0.3505,0.00019,18.82612]
[1780317550279,38.13,72211.93,56.8,-0.35093,0.00019,18.83398]
[1780317554187,38.13,72208.88,56.8,-0.35154,0.00019,18.84485]
[1780317559210,38.14,72207.48,56.8,-0.35184,0.00019,18.85033]
[1780317560891,38.15,72207.55,56.8,-0.35183,0.00019,18.8502]
[1780317562178,38.15,72212.67,56.8,-0.35086,0.00019,18.83275]
[1780317562500,38.15,72212.67,56.8,-0.35086,0.00019,18.83275]
[1780317562520,38.15,72218.01,56.8,-0.34984,0.00019,18.81428]
[1780317563352,38.15,72218.01,56.8,-0.34984,0.00019,18.81428]
[1780317563358,38.15,72218.01,56.8,-0.34984,0.00019,18.81428]
[1780317567973,38.15,72210.95,56.8,-0.35121,0.00019,18.83908]
[1780317567974,38.15,72210.95,56.8,-0.35121,0.00019,18.83908]
[1780317569984,38.16,72215.21,56.8,-0.3504,0.00019,18.8245]
[1780317570010,38.16,72215.21,56.8,-0.3504,0.00019,18.8245]
[1780317570318,38.16,72216.83,56.8,-0.3501,0.00019,18.81894]
[1780317570627,38.16,72216.83,56.8,-0.3501,0.00019,18.81894]
[1780317570912,38.16,72218.12,56.8,-0.34985,0.00019,18.81437]
[1780317573400,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573419,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573449,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573469,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573491,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573510,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573547,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573568,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573784,38.15,72222.96,56.8,-0.34889,0.00019,18.7932]
[1780317573995,38.15,72228.39,56.8,-0.34785,0.00019,18.77404]
[1780317574132,38.15,72228.39,56.8,-0.34785,0.00019,18.77404]
[1780317574310,38.15,72228.39,56.8,-0.34785,0.00019,18.77404]
[1780317574653,38.15,72228.39,56.8,-0.34785,0.00019,18.77404]
[1780317575816,38.15,72232.59,56.8,-0.34705,0.00019,18.75914]
[1780317577555,38.15,72230.25,56.8,-0.34749,0.00019,18.76735]
[1780317577572,38.15,72230.25,56.8,-0.34749,0.00019,18.76735]
[1780317577817,38.15,72230.25,56.8,-0.34749,0.00019,18.76735]
[1780317578828,38.15,72229.7,56.8,-0.34759,0.00019,18.76926]
[1780317579595,38.15,72229.72,56.8,-0.34759,0.00019,18.76915]
[1780317581292,38.15,72229.03,56.8,-0.34772,0.00019,18.7715]
[1780317581723,38.15,72229.03,56.8,-0.34772,0.00019,18.7715]
[1780317582291,38.15,72228.6,56.8,-0.3478,0.00019,18.77298]
[1780317583038,38.15,72228.6,56.8,-0.3478,0.00019,18.77298]
[1780317584982,38.15,72229.95,56.8,-0.34753,0.00019,18.76813]
[1780317585415,38.15,72229.9,56.8,-0.34754,0.00019,18.76826]
[1780317585583,38.15,72229.9,56.8,-0.34754,0.00019,18.76826]
[1780317585683,38.15,72236.42,56.8,-0.3463,0.00019,18.74508]
[1780317590639,38.15,72239.71,56.8,-0.34567,0.00019,18.73326]
[1780317593358,38.15,72235.46,56.8,-0.34647,0.00019,18.74839]
[1780317595717,38.14,72231.57,56.8,-0.34721,0.00019,18.76216]
[1780317600793,38.14,72230.49,56.8,-0.34741,0.00019,18.76576]
[1780317603445,38.14,72232.1,56.8,-0.3471,0.00019,18.75999]
[1780317606351,38.14,72232.54,56.8,-0.34701,0.00019,18.75833]
[1780317612877,38.14,72227.82,56.8,-0.34789,0.00019,18.77474]
[1780317614078,38.14,72227.82,56.8,-0.34789,0.00019,18.77474]
[1780317619926,38.13,72230.74,56.8,-0.34732,0.00019,18.7641]
[1780317623954,38.13,72225.03,56.8,-0.3484,0.00019,18.78408]
[1780317628989,38.12,72225.03,56.8,-0.34839,0.00019,18.78381]
[1780317630183,38.12,72225.77,56.8,-0.34824,0.00019,18.78115]
[1780317630854,38.12,72225.77,56.8,-0.34824,0.00019,18.78115]
[1780317631296,38.12,72223.76,56.8,-0.3486,0.00019,18.78404]
[1780317631343,38.12,72223.76,56.8,-0.3486,0.00019,18.78404]
[1780317631348,38.12,72223.76,56.8,-0.3486,0.00019,18.78404]
[1780317631498,38.12,72223.76,56.8,-0.3486,0.00019,18.78404]
[1780317631540,38.12,72223.76,56.8,-0.3486,0.00019,18.78404]
[1780317631622,38.12,72223.76,56.8,-0.3486,0.00019,18.78404]
[1780317632014,38.12,72213.32,56.8,-0.3506,0.00019,18.82058]
[1780317633409,38.12,72210.36,56.8,-0.35117,0.00019,18.83091]
[1780317633418,38.12,72210.36,56.8,-0.35117,0.00019,18.83091]
[1780317636777,38.13,72209.82,56.8,-0.35129,0.00019,18.83308]
[1780317637026,38.13,72209.82,56.8,-0.35129,0.00019,18.83308]
[1780317637049,38.13,72200.29,56.8,-0.35312,0.00019,18.86589]
[1780317638038,38.13,72200.29,56.8,-0.35312,0.00019,18.86589]
[1780317638056,38.13,72194.19,56.8,-0.35429,0.00019,18.88663]
[1780317638335,38.13,72194.19,56.8,-0.35429,0.00019,18.88663]
[1780317638533,38.13,72194.19,56.8,-0.35429,0.00019,18.88663]
[1780317644099,38.13,72197.97,56.8,-0.35357,0.00019,18.87379]
[1780317645068,38.13,72197.97,56.8,-0.35357,0.00019,18.87379]
[1780317645076,38.13,72197.97,56.8,-0.35357,0.00019,18.87379]
[1780317645079,38.13,72197.97,56.8,-0.35357,0.00019,18.87379]
[1780317645158,38.13,72197.97,56.8,-0.35357,0.00019,18.87379]
[1780317647076,38.13,72193.52,56.8,-0.35442,0.00019,18.88888]
[1780317647348,38.13,72194.09,56.8,-0.35431,0.00019,18.88694]
[1780317647860,38.13,72194.09,56.8,-0.35431,0.00019,18.88694]
[1780317647865,38.13,72194.09,56.8,-0.35431,0.00019,18.88694]
[1780317648128,38.13,72184.35,56.8,-0.35619,0.00019,18.9197]
[1780317650142,38.13,72178.34,56.8,-0.35734,0.00019,18.93965]
[1780317650282,38.13,72178.34,56.8,-0.35734,0.00019,18.93965]
[1780317650600,38.13,72178.34,56.8,-0.35734,0.00019,18.93965]
[1780317650638,38.13,72178.34,56.8,-0.35734,0.00019,18.93965]
[1780317650764,38.13,72178.34,56.8,-0.35734,0.00019,18.93965]
[1780317651149,38.13,72172.82,56.8,-0.35841,0.00019,18.95787]
[1780317652277,38.13,72173.05,56.8,-0.35836,0.00019,18.95713]
[1780317654104,38.13,72173.25,56.8,-0.35832,0.00019,18.95648]
[1780317656927,38.13,72173.2,56.8,-0.35834,0.00019,18.95667]
[1780317656949,38.13,72173.2,56.8,-0.35834,0.00019,18.95667]
[1780317656970,38.13,72173.2,56.8,-0.35834,0.00019,18.95667]
[1780317658753,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317658761,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317658784,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317658792,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317658806,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317658807,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317658836,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317658973,38.13,72171.91,56.8,-0.35859,0.00019,18.96094]
[1780317659013,38.13,72170.42,56.8,-0.35888,0.00019,18.96588]
[1780317659335,38.13,72160.08,56.8,-0.36087,0.00019,18.99955]
[1780317661131,38.13,72160.08,56.8,-0.36087,0.00019,18.99955]
[1780317662080,38.13,72159.17,56.8,-0.36104,0.00019,19.00232]
[1780317664515,38.13,72157.34,56.8,-0.36138,0.00019,19.00801]
[1780317664521,38.13,72157.34,56.8,-0.36138,0.00019,19.00801]
[1780317664549,38.13,72157.34,56.8,-0.36138,0.00019,19.00801]
[1780317664590,38.13,72157.34,56.8,-0.36138,0.00019,19.00801]
[1780317664761,38.13,72157.34,56.8,-0.36138,0.00019,19.00801]
[1780317665073,38.13,72157.34,56.8,-0.36138,0.00019,19.00801]
[1780317665249,38.12,72150.12,56.8,-0.36278,0.00019,19.03112]
[1780317667263,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317668334,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317668396,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317668456,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317668792,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317668848,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317669082,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317669123,38.11,72144.87,56.8,-0.36375,0.00019,19.04701]
[1780317669637,38.09,72145.02,56.8,-0.36366,0.00019,19.0454]
[1780317671771,38.09,72138.99,56.8,-0.36483,0.00019,19.06441]
[1780317671974,38.09,72138.99,56.8,-0.36483,0.00019,19.06441]
[1780317672036,38.09,72138.99,56.8,-0.36483,0.00019,19.06441]
[1780317672190,38.09,72138.99,56.8,-0.36483,0.00019,19.06441]
[1780317674779,38.08,72135.58,56.8,-0.36547,0.00019,19.07472]
[1780317674849,38.08,72135.58,56.8,-0.36547,0.00019,19.07472]
[1780317675549,38.08,72135.67,56.8,-0.36545,0.00019,19.07441]
[1780317675867,38.08,72135.67,56.8,-0.36545,0.00019,19.07441]
[1780317675944,38.08,72135.67,56.8,-0.36545,0.00019,19.07441]
[1780317676458,38.08,72139.38,56.8,-0.36473,0.00019,19.06275]
[1780317677121,38.08,72139.38,56.8,-0.36473,0.00019,19.06275]
[1780317677164,38.08,72144.97,56.8,-0.36364,0.00019,19.04508]
[1780317678251,38.08,72148.57,56.8,-0.36294,0.00019,19.03363]
[1780317679933,38.08,72148.67,56.8,-0.36293,0.00019,19.03332]
[1780317679968,38.08,72148.67,56.8,-0.36293,0.00019,19.03332]
[1780317680023,38.08,72148.67,56.8,-0.36293,0.00019,19.03332]
[1780317680573,38.08,72148.61,56.8,-0.36294,0.00019,19.03354]
[1780317681173,38.08,72148.61,56.8,-0.36294,0.00019,19.03354]
[1780317681361,38.08,72158.01,56.8,-0.36112,0.00019,19.00337]
[1780317683616,38.08,72158.38,56.8,-0.36104,0.00019,19.00214]
[1780317684763,38.08,72157.52,56.8,-0.36121,0.00019,19.00484]
[1780317689000,38.08,72164.34,56.8,-0.35988,0.00019,18.98262]
[1780317689055,38.08,72164.34,56.8,-0.35988,0.00019,18.98262]
[1780317689312,38.08,72161.58,56.8,-0.36041,0.00019,18.99155]
[1780317689496,38.08,72161.58,56.8,-0.36041,0.00019,18.99155]
[1780317690123,38.08,72161.58,56.8,-0.36041,0.00019,18.99155]
[1780317690157,38.08,72161.58,56.8,-0.36041,0.00019,18.99155]
[1780317690138,38.08,72164.98,56.8,-0.35976,0.00019,18.98052]
[1780317690233,38.08,72164.98,56.8,-0.35976,0.00019,18.98052]
[1780317690532,38.08,72164.98,56.8,-0.35976,0.00019,18.98052]
[1780317690549,38.08,72164.98,56.8,-0.35976,0.00019,18.98052]
[1780317690759,38.08,72164.98,56.8,-0.35976,0.00019,18.98052]
[1780317690770,38.08,72171.87,56.8,-0.35842,0.00019,18.95794]
[1780317692566,38.08,72173.42,56.8,-0.3581,0.00019,18.94873]
[1780317696574,38.08,72174.67,56.8,-0.35786,0.00019,18.94463]
[1780317702941,38.08,72176.63,56.8,-0.35748,0.00019,18.93816]
[1780317703113,38.08,72176.63,56.8,-0.35748,0.00019,18.93816]
[1780317703658,38.08,72177.78,56.8,-0.35726,0.00019,18.93434]
[1780317703760,38.08,72177.78,56.8,-0.35726,0.00019,18.93434]
[1780317704158,38.08,72177.78,56.8,-0.35726,0.00019,18.93434]
[1780317704167,38.08,72177.78,56.8,-0.35726,0.00019,18.93434]
[1780317704220,38.08,72183.84,56.8,-0.35609,0.00019,18.91413]
[1780317705837,38.08,72187.42,56.8,-0.3554,0.00019,18.90211]
[1780317706024,38.08,72187.42,56.8,-0.3554,0.00019,18.90211]
[1780317709006,38.08,72189.48,56.8,-0.355,0.00019,18.89512]
[1780317711226,38.08,72191.67,56.8,-0.35458,0.00019,18.88772]
[1780317712145,38.08,72192.18,56.8,-0.35448,0.00019,18.88599]
[1780317712196,38.08,72185.84,56.8,-0.3557,0.00019,18.90737]
[1780317712852,38.08,72185.84,56.8,-0.3557,0.00019,18.90737]
[1780317712961,38.08,72185.84,56.8,-0.3557,0.00019,18.90737]
[1780317713204,38.08,72185.84,56.8,-0.3557,0.00019,18.90737]
[1780317713917,38.08,72183.22,56.8,-0.35621,0.00019,18.91614]
[1780317714059,38.08,72183.22,56.8,-0.35621,0.00019,18.91614]
[1780317714160,38.08,72174.0,56.8,-0.35799,0.00019,18.94678]
[1780317717853,38.08,72175.36,56.8,-0.35772,0.00019,18.9423]
[1780317723658,38.08,72175.93,56.8,-0.35761,0.00019,18.94044]
[1780317725879,38.08,72175.51,56.8,-0.3577,0.00019,18.94184]
[1780317726387,38.08,72175.03,56.8,-0.35779,0.00019,18.94344]
[1780317727614,38.08,72172.66,56.8,-0.35825,0.00019,18.95128]
[1780317727777,38.08,72172.66,56.8,-0.35825,0.00019,18.95128]
[1780317730141,38.08,72170.82,56.8,-0.35861,0.00019,18.95739]
[1780317731381,38.08,72173.86,56.8,-0.35802,0.00019,18.94742]
[1780317736749,38.08,72177.99,56.8,-0.35723,0.00019,18.93378]
[1780317739786,38.08,72178.72,56.8,-0.35709,0.00019,18.93135]
[1780317740780,38.08,72177.68,56.8,-0.35729,0.00019,18.9348]
[1780317741816,38.08,72178.77,56.8,-0.35708,0.00019,18.93118]
[1780317747177,38.08,72178.13,56.8,-0.3572,0.00019,18.93332]
[1780317747410,38.08,72179.69,56.8,-0.3569,0.00019,18.92813]
[1780317749384,38.08,72187.01,56.8,-0.35549,0.00019,18.90361]
[1780317749396,38.08,72187.01,56.8,-0.35549,0.00019,18.90361]
[1780317751147,38.08,72188.64,56.8,-0.35517,0.00019,18.89811]
[1780317756890,38.08,72192.86,56.8,-0.35433,0.00019,18.8797]
[1780317757792,38.08,72192.86,56.8,-0.35433,0.00019,18.8797]
[1780317758110,38.08,72192.86,56.8,-0.35433,0.00019,18.8797]
[1780317759806,38.08,72195.42,56.8,-0.35384,0.00019,18.871]
[1780317763622,38.08,72195.4,56.8,-0.35384,0.00019,18.87111]
[1780317763939,38.08,72189.11,56.8,-0.35505,0.00019,18.89241]
[1780317768973,38.08,72185.91,56.8,-0.35567,0.00019,18.90307]
[1780317770323,38.08,72186.17,56.8,-0.35561,0.00019,18.90218]
[1780317770327,38.08,72186.17,56.8,-0.35561,0.00019,18.90218]
[1780317770786,38.08,72186.17,56.8,-0.35561,0.00019,18.90218]
[1780317772087,38.08,72181.24,56.8,-0.35656,0.00019,18.91867]
[1780317774442,38.08,72176.96,56.8,-0.35739,0.00019,18.93291]
[1780317778039,38.08,72170.21,56.8,-0.3587,0.00019,18.95526]
[1780317783082,38.08,72172.1,56.8,-0.35834,0.00019,18.94923]
[1780317784377,38.08,72171.76,56.8,-0.35841,0.00019,18.95039]
[1780317785095,38.08,72167.1,56.8,-0.35931,0.00019,18.96565]
[1780317786273,38.08,72167.1,56.8,-0.35931,0.00019,18.96565]
[1780317788332,38.08,72166.07,56.8,-0.3595,0.00019,18.96893]
[1780317789690,38.08,72166.25,56.8,-0.35947,0.00019,18.96829]
[1780317789739,38.08,72166.25,56.8,-0.35947,0.00019,18.96829]
[1780317789751,38.08,72166.25,56.8,-0.35947,0.00019,18.96829]
[1780317789757,38.08,72166.25,56.8,-0.35947,0.00019,18.96829]
[1780317790149,38.08,72166.25,56.8,-0.35947,0.00019,18.96829]
[1780317790230,38.08,72157.7,56.8,-0.36112,0.00019,18.99603]
[1780317790761,38.08,72157.7,56.8,-0.36112,0.00019,18.99603]
[1780317790784,38.08,72157.7,56.8,-0.36112,0.00019,18.99603]
[1780317791705,38.08,72156.36,56.8,-0.36138,0.00019,19.00034]
[1780317791985,38.08,72156.36,56.8,-0.36138,0.00019,19.00034]
[1780317791987,38.08,72156.36,56.8,-0.36138,0.00019,19.00034]
[1780317792098,38.08,72156.36,56.8,-0.36138,0.00019,19.00034]
[1780317792170,38.08,72156.36,56.8,-0.36138,0.00019,19.00034]
[1780317795918,38.08,72149.41,56.8,-0.36272,0.00019,19.02254]
[1780317795950,38.08,72149.41,56.8,-0.36272,0.00019,19.02254]
[1780317799131,38.07,72147.39,56.8,-0.36311,0.00019,19.02886]
[1780317799147,38.07,72147.39,56.8,-0.36311,0.00019,19.02886]
[1780317799699,38.07,72144.92,56.8,-0.36358,0.00019,19.03668]
[1780317800200,38.07,72137.94,56.8,-0.36494,0.00019,19.05873]
[1780317804054,38.07,72136.27,56.8,-0.36526,0.00019,19.06391]
[1780317804151,38.07,72136.27,56.8,-0.36526,0.00019,19.06391]
[1780317804308,38.07,72136.27,56.8,-0.36526,0.00019,19.06391]
[1780317806469,38.07,72133.05,56.8,-0.36589,0.00019,19.07391]
[1780317807249,38.07,72131.39,56.8,-0.36621,0.00019,19.07916]
[1780317807474,38.07,72131.39,56.8,-0.36621,0.00019,19.07916]
[1780317808256,38.07,72124.48,56.8,-0.36756,0.0002,19.10064]
[1780317809080,38.07,72124.48,56.8,-0.36756,0.0002,19.10064]
[1780317810270,38.08,72130.34,56.8,-0.36643,0.00019,19.08259]
[1780317810456,38.08,72130.34,56.8,-0.36643,0.00019,19.08259]
[1780317810649,38.08,72130.34,56.8,-0.36643,0.00019,19.08259]
[1780317812021,38.08,72130.83,56.8,-0.36631,0.00019,19.07706]
[1780317812284,38.08,72133.94,56.8,-0.36571,0.00019,19.06743]
[1780317814575,38.08,72134.25,56.8,-0.36565,0.00019,19.0664]
[1780317817324,38.08,72136.1,56.8,-0.36528,0.00019,19.06056]
[1780317817344,38.08,72136.1,56.8,-0.36528,0.00019,19.06056]
[1780317819332,38.07,72141.54,56.8,-0.36422,0.00019,19.04333]
[1780317823855,38.07,72145.33,56.8,-0.36348,0.00019,19.03125]
[1780317829404,38.07,72147.01,56.8,-0.36314,0.00019,19.02572]
[1780317834440,38.07,72145.57,56.8,-0.36341,0.00019,19.03019]
[1780317839101,38.07,72145.16,56.8,-0.36349,0.00019,19.03142]
[1780317839521,38.07,72143.54,56.8,-0.3638,0.00019,19.03651]
[1780317841603,38.07,72143.35,56.8,-0.36384,0.00019,19.03708]
[1780317841624,38.07,72143.35,56.8,-0.36384,0.00019,19.03708]
[1780317841643,38.07,72143.35,56.8,-0.36384,0.00019,19.03708]
[1780317841680,38.07,72143.35,56.8,-0.36384,0.00019,19.03708]
[1780317845517,38.06,72149.28,56.8,-0.36267,0.00019,19.018]
[1780317848578,38.06,72148.49,56.8,-0.36282,0.00019,19.02043]
[1780317848666,38.06,72148.49,56.8,-0.36282,0.00019,19.02043]
[1780317849374,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317849484,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317849538,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317849571,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317849718,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317849831,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317850011,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317850050,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317850329,38.06,72149.12,56.8,-0.36269,0.00019,19.01831]
[1780317850056,38.06,72165.03,56.8,-0.35961,0.00019,18.96693]
[1780317850436,38.06,72165.03,56.8,-0.35961,0.00019,18.96693]
[1780317850466,38.06,72165.03,56.8,-0.35961,0.00019,18.96693]
[1780317850932,38.06,72165.03,56.8,-0.35961,0.00019,18.96693]
[1780317850998,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317851428,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317851515,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317851710,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317851745,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317851841,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317851861,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317851998,38.06,72171.7,56.8,-0.35832,0.00019,18.94506]
[1780317852428,38.06,72175.92,56.8,-0.35751,0.00019,18.93112]
[1780317852797,38.06,72175.92,56.8,-0.35751,0.00019,18.93112]
[1780317853148,38.06,72175.92,56.8,-0.35751,0.00019,18.93112]
[1780317853821,38.06,72178.07,56.8,-0.35709,0.00019,18.924]
[1780317853930,38.06,72178.07,56.8,-0.35709,0.00019,18.924]
[1780317854071,38.06,72178.07,56.8,-0.35709,0.00019,18.924]
[1780317854082,38.06,72184.86,56.8,-0.35578,0.00019,18.90129]
[1780317855781,38.06,72189.81,56.8,-0.35482,0.00019,18.88461]
[1780317856839,38.06,72189.74,56.8,-0.35484,0.00019,18.88482]
[1780317857141,38.06,72189.74,56.8,-0.35484,0.00019,18.88482]
[1780317857223,38.06,72196.16,56.8,-0.3536,0.00019,18.86304]
[1780317858771,38.06,72195.98,56.8,-0.35363,0.00019,18.86365]
[1780317858843,38.06,72195.98,56.8,-0.35363,0.00019,18.86365]
[1780317858927,38.06,72190.8,56.8,-0.35463,0.00019,18.88124]
[1780317864668,38.06,72191.47,56.8,-0.3545,0.00019,18.87891]
[1780317867694,38.06,72191.59,56.8,-0.35448,0.00019,18.87849]
[1780317873047,38.06,72189.26,56.8,-0.3549,0.00019,18.8822]
[1780317873731,38.06,72183.15,56.8,-0.35607,0.00019,18.90273]
[1780317875424,38.06,72183.15,56.8,-0.35607,0.00019,18.90273]
[1780317875745,38.06,72176.83,56.8,-0.35729,0.00019,18.92381]
[1780317879499,38.06,72174.36,56.8,-0.35778,0.00019,18.93207]
[1780317879631,38.06,72174.36,56.8,-0.35778,0.00019,18.93207]
[1780317881478,38.06,72173.69,56.8,-0.35791,0.00019,18.93436]
[1780317883436,38.06,72170.82,56.8,-0.35847,0.00019,18.94388]
[1780317883623,38.06,72169.35,56.8,-0.35875,0.00019,18.94876]
[1780317884104,38.06,72169.35,56.8,-0.35875,0.00019,18.94876]
[1780317885468,38.06,72175.96,56.8,-0.35748,0.00019,18.92703]
[1780317885869,38.06,72175.96,56.8,-0.35748,0.00019,18.92703]
[1780317886150,38.06,72175.96,56.8,-0.35748,0.00019,18.92703]
[1780317890801,38.06,72182.24,56.8,-0.35627,0.00019,18.9062]
[1780317891111,38.06,72182.24,56.8,-0.35627,0.00019,18.9062]
[1780317891420,38.06,72182.24,56.8,-0.35627,0.00019,18.9062]
[1780317891857,38.06,72192.05,56.8,-0.35438,0.00019,18.87318]
[1780317893865,38.06,72191.79,56.8,-0.35443,0.00019,18.87404]
[1780317895885,38.06,72196.46,56.8,-0.35353,0.00019,18.85814]
[1780317900920,38.06,72189.19,56.8,-0.35493,0.00019,18.88282]
[1780317902841,38.06,72190.86,56.8,-0.35461,0.00019,18.87716]
[1780317902847,38.06,72190.86,56.8,-0.35461,0.00019,18.87716]
[1780317902871,38.06,72190.86,56.8,-0.35461,0.00019,18.87716]
[1780317904447,38.06,72193.0,56.8,-0.3542,0.00019,18.86989]
[1780317903941,38.06,72199.38,56.8,-0.35297,0.00019,18.84815]
[1780317904949,38.06,72199.38,56.8,-0.35297,0.00019,18.84815]
[1780317905130,38.06,72199.38,56.8,-0.35297,0.00019,18.84815]
[1780317905314,38.06,72199.38,56.8,-0.35297,0.00019,18.84815]
[1780317905316,38.06,72199.38,56.8,-0.35297,0.00019,18.84815]
[1780317906255,38.06,72210.84,56.8,-0.35077,0.00019,18.80868]
[1780317907423,38.06,72210.84,56.8,-0.35077,0.00019,18.80868]
[1780317909346,38.07,72206.7,56.8,-0.35157,0.00019,18.8231]
[1780317912325,38.07,72204.79,56.8,-0.35194,0.00019,18.82977]
[1780317914442,38.07,72209.75,56.8,-0.35099,0.00019,18.81268]
[1780317915472,38.07,72203.72,56.8,-0.35215,0.00019,18.83358]
[1780317916998,38.07,72202.54,56.8,-0.35238,0.00019,18.83766]
[1780317917003,38.07,72202.54,56.8,-0.35238,0.00019,18.83766]
[1780317917015,38.07,72202.54,56.8,-0.35238,0.00019,18.83766]
[1780317917050,38.07,72202.54,56.8,-0.35238,0.00019,18.83766]
[1780317917105,38.07,72202.54,56.8,-0.35238,0.00019,18.83766]
[1780317917334,38.07,72202.54,56.8,-0.35238,0.00019,18.83766]
[1780317918103,38.07,72205.69,56.8,-0.35177,0.00019,18.82684]
[1780317918146,38.07,72211.39,56.8,-0.35068,0.00019,18.80714]
[1780317919017,38.07,72211.39,56.8,-0.35068,0.00019,18.80714]
[1780317919504,38.07,72212.07,56.8,-0.35055,0.00019,18.80481]
[1780317925120,38.07,72203.47,56.8,-0.35221,0.00019,18.83469]
[1780317926097,38.07,72193.49,56.8,-0.35413,0.00019,18.86882]
[1780317928069,38.07,72192.42,56.8,-0.35434,0.00019,18.87244]
[1780317928098,38.07,72192.42,56.8,-0.35434,0.00019,18.87244]
[1780317928405,38.07,72192.42,56.8,-0.35434,0.00019,18.87244]
[1780317928458,38.07,72192.42,56.8,-0.35434,0.00019,18.87244]
[1780317928479,38.07,72184.56,56.8,-0.35585,0.00019,18.89894]
[1780317928509,38.07,72184.56,56.8,-0.35585,0.00019,18.89894]
[1780317929016,38.07,72184.56,56.8,-0.35585,0.00019,18.89894]
[1780317929030,38.07,72184.56,56.8,-0.35585,0.00019,18.89894]
[1780317930141,38.07,72173.4,56.8,-0.358,0.00019,18.93604]
[1780317931676,38.07,72169.4,56.8,-0.35876,0.00019,18.94517]
[1780317932353,38.07,72169.4,56.8,-0.35876,0.00019,18.94517]
[1780317932362,38.07,72163.43,56.8,-0.35991,0.00019,18.96466]
[1780317932816,38.07,72163.43,56.8,-0.35991,0.00019,18.96466]
[1780317933155,38.07,72169.47,56.8,-0.35874,0.00019,18.94496]
[1780317934407,38.07,72169.47,56.8,-0.35874,0.00019,18.94496]
[1780317934577,38.07,72170.34,56.8,-0.35857,0.00019,18.94204]
[1780317940205,38.08,72170.65,56.8,-0.35853,0.00019,18.94136]
[1780317945423,38.08,72166.82,56.8,-0.35928,0.00019,18.95417]
[1780317945429,38.08,72166.82,56.8,-0.35928,0.00019,18.95417]
[1780317945460,38.08,72165.95,56.8,-0.35946,0.00019,18.95708]
[1780317946394,38.08,72165.95,56.8,-0.35946,0.00019,18.95708]
[1780317946534,38.08,72164.28,56.8,-0.35978,0.00019,18.96248]
[1780317946611,38.08,72164.28,56.8,-0.35978,0.00019,18.96248]
[1780317946642,38.08,72164.28,56.8,-0.35978,0.00019,18.96248]
[1780317946745,38.08,72164.28,56.8,-0.35978,0.00019,18.96248]
[1780317947004,38.08,72164.28,56.8,-0.35978,0.00019,18.96248]
[1780317947020,38.08,72164.28,56.8,-0.35978,0.00019,18.96248]
[1780317947253,38.08,72156.64,56.8,-0.36126,0.00019,18.98722]
[1780317949760,38.08,72154.5,56.8,-0.36167,0.00019,18.99406]
[1780317950108,38.08,72154.5,56.8,-0.36167,0.00019,18.99406]
[1780317950142,38.08,72154.5,56.8,-0.36167,0.00019,18.99406]
[1780317950253,38.08,72154.5,56.8,-0.36167,0.00019,18.99406]
[1780317955507,38.07,72147.66,56.8,-0.36298,0.00019,19.01576]
[1780317962705,38.07,72147.78,56.8,-0.36294,0.00019,19.01497]
[1780317968018,38.06,72150.2,56.8,-0.36245,0.00019,19.00694]
[1780317968401,38.06,72143.17,56.8,-0.36381,0.00019,19.0293]
[1780317969115,38.06,72143.17,56.8,-0.36381,0.00019,19.0293]
[1780317969455,38.06,72143.17,56.8,-0.36381,0.00019,19.0293]
[1780317970129,38.06,72141.35,56.8,-0.36417,0.00019,19.03504]
[1780317970153,38.06,72141.35,56.8,-0.36417,0.00019,19.03504]
[1780317972968,38.06,72137.84,56.8,-0.36485,0.00019,19.04606]
[1780317973192,38.06,72137.84,56.8,-0.36485,0.00019,19.04606]
[1780317973435,38.06,72130.56,56.8,-0.36627,0.0002,19.06883]
[1780317973800,38.06,72130.56,56.8,-0.36627,0.0002,19.06883]
[1780317974002,38.06,72130.56,56.8,-0.36627,0.0002,19.06883]
[1780317975291,38.06,72126.66,56.8,-0.36703,0.0002,19.081]
[1780317976025,38.06,72126.57,56.8,-0.36705,0.0002,19.08133]
[1780317976117,38.06,72126.57,56.8,-0.36705,0.0002,19.08133]
[1780317976173,38.06,72126.57,56.8,-0.36705,0.0002,19.08133]
[1780317976381,38.06,72126.57,56.8,-0.36705,0.0002,19.08133]
[1780317976406,38.06,72126.57,56.8,-0.36705,0.0002,19.08133]
[1780317976457,38.06,72113.69,56.8,-0.36957,0.0002,19.12088]
[1780317976585,38.06,72113.69,56.8,-0.36957,0.0002,19.12088]
[1780317976654,38.06,72113.69,56.8,-0.36957,0.0002,19.12088]
[1780317976692,38.06,72113.69,56.8,-0.36957,0.0002,19.12088]
[1780317976802,38.06,72113.69,56.8,-0.36957,0.0002,19.12088]
[1780317977464,38.06,72106.14,56.8,-0.37105,0.0002,19.1437]
[1780317977543,38.06,72106.14,56.8,-0.37105,0.0002,19.1437]
[1780317977992,38.06,72106.14,56.8,-0.37105,0.0002,19.1437]
[1780317978128,38.06,72106.14,56.8,-0.37105,0.0002,19.1437]
[1780317979479,38.06,72099.45,56.8,-0.37237,0.0002,19.16369]
[1780317980799,38.06,72098.74,56.8,-0.3725,0.0002,19.16579]
[1780317981511,38.06,72098.74,56.8,-0.3725,0.0002,19.16579]
[1780317982033,38.06,72097.02,56.8,-0.37284,0.0002,19.17088]
[1780317982137,38.06,72097.02,56.8,-0.37284,0.0002,19.17088]
[1780317983735,38.06,72097.48,56.8,-0.37275,0.0002,19.1695]
[1780317984375,38.06,72097.48,56.8,-0.37275,0.0002,19.1695]
[1780317989550,38.06,72095.84,56.8,-0.37307,0.0002,19.17428]
[1780317994585,38.06,72097.04,56.8,-0.37281,0.0002,19.16661]
[1780317998215,38.06,72096.54,56.8,-0.3729,0.0002,19.16807]
[1780317998216,38.06,72096.54,56.8,-0.3729,0.0002,19.16807]
[1780317998240,38.06,72096.54,56.8,-0.3729,0.0002,19.16807]
[1780317998356,38.06,72096.54,56.8,-0.3729,0.0002,19.16807]
[1780317998823,38.06,72096.97,56.8,-0.37282,0.0002,19.16677]
[1780317999325,38.06,72090.5,56.8,-0.37409,0.0002,19.18581]
[1780317999775,38.06,72090.5,56.8,-0.37409,0.0002,19.18581]
[1780317999980,38.06,72090.5,56.8,-0.37409,0.0002,19.18581]
[1780318000883,38.06,72087.76,56.8,-0.37462,0.0002,19.19379]
[1780318000904,38.06,72087.76,56.8,-0.37462,0.0002,19.19379]
[1780318000917,38.06,72087.76,56.8,-0.37462,0.0002,19.19379]
[1780318000936,38.06,72087.76,56.8,-0.37462,0.0002,19.19379]
[1780318001634,38.06,72100.5,56.8,-0.37212,0.0002,19.15622]
[1780318003446,38.06,72100.5,56.8,-0.37212,0.0002,19.15622]
[1780318004688,38.06,72102.67,56.8,-0.37169,0.0002,19.14974]
[1780318006087,38.06,72103.41,56.8,-0.37155,0.0002,19.14754]
[1780318007383,38.06,72107.39,56.8,-0.37077,0.0002,19.13561]
[1780318011360,38.06,72109.93,56.8,-0.37028,0.0002,19.1281]
[1780318012714,38.06,72103.66,56.8,-0.37152,0.0002,19.14715]
[1780318017485,38.07,72103.42,56.8,-0.37158,0.0002,19.14811]
[1780318017565,38.07,72103.42,56.8,-0.37158,0.0002,19.14811]
[1780318017719,38.07,72103.17,56.8,-0.37164,0.0002,19.14903]
[1780318017780,38.07,72103.17,56.8,-0.37164,0.0002,19.14903]
[1780318017797,38.07,72103.17,56.8,-0.37164,0.0002,19.14903]
[1780318017806,38.07,72103.17,56.8,-0.37164,0.0002,19.14903]
[1780318018434,38.07,72103.17,56.8,-0.37164,0.0002,19.14903]
[1780318018530,38.07,72103.17,56.8,-0.37164,0.0002,19.14903]
[1780318018476,38.07,72093.93,56.8,-0.37346,0.0002,19.17641]
[1780318018638,38.07,72093.93,56.8,-0.37346,0.0002,19.17641]
[1780318018710,38.07,72093.93,56.8,-0.37346,0.0002,19.17641]
[1780318018755,38.07,72093.93,56.8,-0.37346,0.0002,19.17641]
[1780318018756,38.07,72085.15,56.8,-0.37518,0.0002,19.20208]
[1780318020098,38.07,72085.15,56.8,-0.37518,0.0002,19.20208]
[1780318020430,38.07,72085.15,56.8,-0.37518,0.0002,19.20208]
[1780318020530,38.07,72085.15,56.8,-0.37518,0.0002,19.20208]
[1780318020553,38.07,72085.15,56.8,-0.37518,0.0002,19.20208]
[1780318020783,38.07,72084.51,56.8,-0.3753,0.0002,19.20387]
[1780318020967,38.07,72084.51,56.8,-0.3753,0.0002,19.20387]
[1780318021076,38.07,72084.51,56.8,-0.3753,0.0002,19.20387]
[1780318025388,38.07,72084.58,56.8,-0.37528,0.0002,19.20359]
[1780318026490,38.07,72084.48,56.8,-0.3753,0.0002,19.20381]
[1780318027710,38.07,72087.85,56.8,-0.37464,0.0002,19.19399]
[1780318027724,38.07,72087.85,56.8,-0.37464,0.0002,19.19399]
[1780318032011,38.07,72086.69,56.8,-0.37486,0.0002,19.19727]
[1780318033871,38.06,72087.28,56.8,-0.37474,0.0002,19.1955]
[1780318033911,38.06,72087.28,56.8,-0.37474,0.0002,19.1955]
[1780318033935,38.06,72087.28,56.8,-0.37474,0.0002,19.1955]
[1780318035367,38.06,72087.58,56.8,-0.37468,0.0002,19.1946]
[1780318035778,38.06,72090.24,56.8,-0.37415,0.0002,19.18678]
[1780318036613,38.06,72086.07,56.8,-0.37497,0.0002,19.19895]
[1780318036646,38.06,72086.07,56.8,-0.37497,0.0002,19.19895]
[1780318036674,38.06,72086.07,56.8,-0.37497,0.0002,19.19895]
[1780318036861,38.06,72086.07,56.8,-0.37497,0.0002,19.19895]
[1780318038165,38.06,72082.03,56.8,-0.37577,0.0002,19.21064]
[1780318038439,38.06,72082.03,56.8,-0.37577,0.0002,19.21064]
[1780318039035,38.06,72078.74,56.8,-0.37641,0.0002,19.22007]
[1780318040719,38.06,72073.15,56.8,-0.37751,0.0002,19.23602]
[1780318041855,38.06,72070.28,56.8,-0.37808,0.0002,19.24417]
[1780318042159,38.06,72070.28,56.8,-0.37808,0.0002,19.24417]
[1780318044024,38.06,72071.35,56.8,-0.37786,0.0002,19.24112]
[1780318049527,38.06,72071.1,56.8,-0.37791,0.0002,19.24179]
[1780318049839,38.06,72071.62,56.8,-0.37781,0.0002,19.24031]
[1780318049897,38.06,72071.62,56.8,-0.37781,0.0002,19.24031]
[1780318049912,38.06,72071.62,56.8,-0.37781,0.0002,19.24031]
[1780318049991,38.06,72069.81,56.8,-0.37816,0.0002,19.24543]
[1780318051877,38.06,72068.77,56.8,-0.37837,0.0002,19.24839]
[1780318052365,38.06,72068.77,56.8,-0.37837,0.0002,19.24839]
[1780318055065,38.06,72070.56,56.8,-0.378,0.0002,19.2393]
[1780318061343,38.06,72066.85,56.8,-0.37873,0.0002,19.24984]
[1780318063063,38.06,72065.84,56.8,-0.37893,0.0002,19.2527]
[1780318063070,38.06,72065.84,56.8,-0.37893,0.0002,19.2527]
[1780318063098,38.06,72065.84,56.8,-0.37893,0.0002,19.2527]
[1780318064613,38.06,72065.5,56.8,-0.379,0.0002,19.25365]
[1780318064635,38.06,72063.31,56.8,-0.37943,0.0002,19.2598]
[1780318064973,38.06,72063.31,56.8,-0.37943,0.0002,19.2598]
[1780318065194,38.06,72063.31,56.8,-0.37943,0.0002,19.2598]
[1780318065229,38.06,72063.31,56.8,-0.37943,0.0002,19.2598]
[1780318065541,38.06,72063.31,56.8,-0.37943,0.0002,19.2598]
[1780318065616,38.06,72063.31,56.8,-0.37943,0.0002,19.2598]
[1780318065587,38.06,72071.66,56.8,-0.37778,0.0002,19.23623]
[1780318065636,38.06,72071.66,56.8,-0.37778,0.0002,19.23623]
[1780318065857,38.06,72071.66,56.8,-0.37778,0.0002,19.23623]
[1780318066012,38.06,72071.66,56.8,-0.37778,0.0002,19.23623]
[1780318066269,38.06,72071.66,56.8,-0.37778,0.0002,19.23623]
[1780318066383,38.06,72071.66,56.8,-0.37778,0.0002,19.23623]
[1780318066475,38.06,72086.7,56.8,-0.37482,0.0002,19.19291]
[1780318066640,38.06,72086.7,56.8,-0.37482,0.0002,19.19291]
[1780318067737,38.06,72088.09,56.8,-0.37454,0.0002,19.18883]
[1780318067930,38.06,72088.09,56.8,-0.37454,0.0002,19.18883]
[1780318068124,38.06,72081.03,56.8,-0.37593,0.0002,19.20931]
[1780318068949,38.06,72081.03,56.8,-0.37593,0.0002,19.20931]
[1780318069384,38.06,72081.03,56.8,-0.37593,0.0002,19.20931]
[1780318074025,38.06,72078.63,56.8,-0.37639,0.0002,19.21606]
[1780318074112,38.06,72078.63,56.8,-0.37639,0.0002,19.21606]
[1780318074123,38.06,72078.63,56.8,-0.37639,0.0002,19.21606]
[1780318074168,38.05,72076.74,56.8,-0.37676,0.0002,19.22146]
[1780318075981,38.05,72074.07,56.8,-0.37729,0.0002,19.22911]
[1780318076154,38.05,72074.07,56.8,-0.37729,0.0002,19.22911]
[1780318077156,38.06,72072.03,56.8,-0.37769,0.0002,19.23493]
[1780318078407,38.06,72073.12,56.8,-0.37748,0.0002,19.23183]
[1780318078946,38.06,72073.43,56.8,-0.37742,0.0002,19.23095]
[1780318081215,38.06,72066.64,56.8,-0.37876,0.0002,19.25021]
[1780318083952,38.05,72067.23,56.8,-0.37864,0.0002,19.24852]
[1780318084273,38.05,72067.23,56.8,-0.37864,0.0002,19.24852]
[1780318086551,38.05,72070.94,56.8,-0.37791,0.0002,19.238]
[1780318086574,38.05,72070.94,56.8,-0.37791,0.0002,19.238]
[1780318086840,38.05,72071.41,56.8,-0.37781,0.0002,19.23667]
[1780318086870,38.05,72071.41,56.8,-0.37781,0.0002,19.23667]
[1780318089130,38.05,72068.48,56.8,-0.37839,0.0002,19.24496]
[1780318089203,38.05,72068.48,56.8,-0.37839,0.0002,19.24496]
[1780318089298,38.05,72068.48,56.8,-0.37839,0.0002,19.24496]
[1780318089761,38.05,72064.07,56.8,-0.37926,0.0002,19.25738]
[1780318093982,38.06,72063.41,56.8,-0.3794,0.0002,19.25927]
[1780318094464,38.06,72063.41,56.8,-0.3794,0.0002,19.25927]
[1780318094480,38.06,72063.41,56.8,-0.3794,0.0002,19.25927]
[1780318094638,38.06,72063.41,56.8,-0.3794,0.0002,19.25927]
[1780318094516,38.06,72058.12,56.8,-0.38044,0.0002,19.27406]
[1780318095316,38.06,72048.79,56.8,-0.38229,0.0002,19.29978]
[1780318096650,38.06,72048.79,56.8,-0.38229,0.0002,19.29978]
[1780318097018,38.06,72047.98,56.8,-0.38245,0.0002,19.30198]
[1780318097330,38.06,72040.47,56.8,-0.38394,0.0002,19.32233]
[1780318098147,38.06,72040.47,56.8,-0.38394,0.0002,19.32233]
[1780318098327,38.06,72040.47,56.8,-0.38394,0.0002,19.32233]
[1780318098400,38.05,72038.28,56.8,-0.38437,0.0002,19.32819]
[1780318099015,38.05,72038.28,56.8,-0.38437,0.0002,19.32819]
[1780318099054,38.05,72038.28,56.8,-0.38437,0.0002,19.32819]
[1780318099333,38.05,72038.28,56.8,-0.38437,0.0002,19.32819]
[1780318100487,38.06,72036.35,56.8,-0.38476,0.0002,19.33341]
[1780318100497,38.06,72036.35,56.8,-0.38476,0.0002,19.33341]
[1780318100619,38.06,72036.35,56.8,-0.38476,0.0002,19.33341]
[1780318100638,38.06,72036.35,56.8,-0.38476,0.0002,19.33341]
[1780318100649,38.06,72036.35,56.8,-0.38476,0.0002,19.33341]
[1780318100569,38.06,72035.21,56.8,-0.38499,0.0002,19.33649]
[1780318100809,38.06,72035.21,56.8,-0.38499,0.0002,19.33649]
[1780318100813,38.06,72035.21,56.8,-0.38499,0.0002,19.33649]
[1780318101616,38.06,72051.82,56.8,-0.38169,0.0002,19.29151]
[1780318106814,38.06,72047.48,56.8,-0.38257,0.0002,19.30358]
[1780318112435,38.07,72047.77,56.8,-0.3825,0.0002,19.29896]
[1780318112724,38.07,72047.77,56.8,-0.3825,0.0002,19.29896]
[1780318112867,38.07,72047.77,56.8,-0.3825,0.0002,19.29896]
[1780318112908,38.07,72047.77,56.8,-0.3825,0.0002,19.29896]
[1780318113049,38.07,72047.77,56.8,-0.3825,0.0002,19.29896]
[1780318114912,38.07,72046.24,56.8,-0.38281,0.0002,19.30322]
[1780318118667,38.07,72045.09,56.8,-0.38305,0.0002,19.30649]
[1780318119327,38.07,72044.55,56.8,-0.38316,0.0002,19.308]
[1780318123079,38.08,72041.56,56.8,-0.38376,0.0002,19.31625]
[1780318124154,38.08,72044.24,56.8,-0.38323,0.0002,19.30905]
[1780318124733,38.08,72045.65,56.8,-0.38296,0.0002,19.30527]
[1780318124742,38.08,72045.65,56.8,-0.38296,0.0002,19.30527]
[1780318124841,38.08,72045.65,56.8,-0.38296,0.0002,19.30527]
[1780318125526,38.08,72056.69,56.8,-0.38077,0.0002,19.27497]
[1780318128191,38.08,72058.2,56.8,-0.38047,0.0002,19.27078]
[1780318128423,38.08,72058.2,56.8,-0.38047,0.0002,19.27078]
[1780318129614,38.08,72058.91,56.8,-0.38033,0.0002,19.26881]
[1780318129772,38.08,72062.05,56.8,-0.37971,0.0002,19.26003]
[1780318129860,38.08,72062.05,56.8,-0.37971,0.0002,19.26003]
[1780318129972,38.08,72062.05,56.8,-0.37971,0.0002,19.26003]
[1780318129976,38.08,72062.05,56.8,-0.37971,0.0002,19.26003]
[1780318130277,38.08,72062.05,56.8,-0.37971,0.0002,19.26003]
[1780318130564,38.08,72075.27,56.8,-0.3771,0.0002,19.22265]
[1780318133682,38.08,72075.74,56.8,-0.377,0.0002,19.22131]
[1780318135757,38.08,72074.67,56.8,-0.37722,0.0002,19.22436]
[1780318138125,38.08,72074.66,56.8,-0.37722,0.0002,19.22439]
[1780318138135,38.08,72074.66,56.8,-0.37722,0.0002,19.22439]
[1780318138621,38.08,72074.6,56.8,-0.37723,0.0002,19.22456]
[1780318143656,38.08,72075.04,56.8,-0.37714,0.0002,19.22328]
[1780318144442,38.08,72075.04,56.8,-0.37714,0.0002,19.22328]
[1780318146248,38.08,72075.26,56.8,-0.3771,0.0002,19.22265]
[1780318146552,38.08,72075.26,56.8,-0.3771,0.0002,19.22265]
[1780318146761,38.08,72079.49,56.8,-0.37626,0.0002,19.21052]
[1780318147148,38.08,72079.49,56.8,-0.37626,0.0002,19.21052]
[1780318147840,38.08,72083.25,56.8,-0.37552,0.0002,19.19966]
[1780318148790,38.08,72078.64,56.8,-0.37643,0.0002,19.21293]
[1780318149113,38.08,72078.64,56.8,-0.37643,0.0002,19.21293]
[1780318152250,38.08,72078.46,56.8,-0.37646,0.0002,19.21342]
[1780318153320,38.07,72072.64,56.8,-0.37761,0.0002,19.23003]
[1780318153948,38.07,72072.64,56.8,-0.37761,0.0002,19.23003]
[1780318156738,38.07,72071.91,56.8,-0.37775,0.0002,19.23212]
[1780318156749,38.07,72071.91,56.8,-0.37775,0.0002,19.23212]
[1780318156799,38.08,72071.27,56.8,-0.37788,0.0002,19.23395]
[1780318157772,38.08,72071.27,56.8,-0.37788,0.0002,19.23395]
[1780318157777,38.08,72071.27,56.8,-0.37788,0.0002,19.23395]
[1780318158148,38.08,72071.27,56.8,-0.37788,0.0002,19.23395]
[1780318158249,38.07,72073.83,56.8,-0.37737,0.0002,19.22664]
[1780318159096,38.07,72073.83,56.8,-0.37737,0.0002,19.22664]
[1780318164038,38.07,72077.46,56.8,-0.37666,0.0002,19.21625]
[1780318167058,38.07,72075.91,56.8,-0.37696,0.0002,19.22067]
[1780318167147,38.07,72075.91,56.8,-0.37696,0.0002,19.22067]
[1780318167215,38.07,72075.91,56.8,-0.37696,0.0002,19.22067]
[1780318168278,38.07,72074.77,56.8,-0.37719,0.0002,19.22393]
[1780318171777,38.07,72083.5,56.8,-0.37546,0.0002,19.19876]
[1780318176327,38.07,72084.71,56.8,-0.3752,0.0002,19.19109]
[1780318177070,38.07,72084.58,56.8,-0.37522,0.0002,19.1914]
[1780318177102,38.07,72084.58,56.8,-0.37522,0.0002,19.1914]
[1780318177273,38.07,72089.71,56.8,-0.37421,0.0002,19.17642]
[1780318182931,38.07,72090.19,56.8,-0.37411,0.0002,19.17492]
[1780318186027,38.06,72088.26,56.8,-0.37448,0.0002,19.18051]
[1780318186734,38.06,72088.26,56.8,-0.37448,0.0002,19.18051]
[1780318186814,38.06,72088.32,56.8,-0.37447,0.0002,19.18031]
[1780318186843,38.06,72088.32,56.8,-0.37447,0.0002,19.18031]
[1780318186891,38.06,72088.32,56.8,-0.37447,0.0002,19.18031]
[1780318186959,38.06,72083.31,56.8,-0.37545,0.0002,19.19486]
[1780318191994,38.06,72082.44,56.8,-0.37562,0.0002,19.19725]
[1780318197029,38.06,72084.55,56.8,-0.37519,0.0002,19.19099]
[1780318201162,38.06,72084.12,56.8,-0.37527,0.0002,19.19215]
[1780318201192,38.06,72084.12,56.8,-0.37527,0.0002,19.19215]
[1780318201230,38.06,72084.12,56.8,-0.37527,0.0002,19.19215]
[1780318201469,38.06,72084.12,56.8,-0.37527,0.0002,19.19215]
[1780318202064,38.05,72077.92,56.8,-0.37649,0.0002,19.20999]
[1780318205866,38.05,72076.26,56.8,-0.37681,0.0002,19.2147]
[1780318205937,38.05,72076.26,56.8,-0.37681,0.0002,19.2147]
[1780318206645,38.05,72073.08,56.8,-0.37744,0.0002,19.22376]
[1780318207844,38.05,72074.47,56.8,-0.37716,0.0002,19.21979]
[1780318209345,38.05,72073.15,56.8,-0.37742,0.0002,19.22352]
[1780318209423,38.05,72073.15,56.8,-0.37742,0.0002,19.22352]
[1780318209491,38.05,72073.68,56.8,-0.37731,0.0002,19.22194]
[1780318210121,38.05,72082.55,56.8,-0.37556,0.0002,19.19644]
[1780318211148,38.05,72082.55,56.8,-0.37556,0.0002,19.19644]
[1780318214488,38.05,72083.69,56.8,-0.37534,0.0002,19.19308]
[1780318219058,38.05,72084.18,56.8,-0.37523,0.0002,19.19151]
[1780318220014,38.04,72083.12,56.8,-0.37544,0.0002,19.19453]
[1780318224470,38.04,72085.79,56.8,-0.3749,0.0002,19.18668]
[1780318224630,38.04,72085.79,56.8,-0.3749,0.0002,19.18668]
[1780318224637,38.04,72085.79,56.8,-0.3749,0.0002,19.18668]
[1780318224659,38.04,72085.79,56.8,-0.3749,0.0002,19.18668]
[1780318224772,38.04,72085.79,56.8,-0.3749,0.0002,19.18668]
[1780318225111,38.04,72085.65,56.8,-0.37493,0.0002,19.18703]
[1780318226442,38.04,72089.08,56.8,-0.37425,0.0002,19.17702]
[1780318226636,38.04,72089.08,56.8,-0.37425,0.0002,19.17702]
[1780318226737,38.04,72089.08,56.8,-0.37425,0.0002,19.17702]
[1780318228252,38.04,72080.37,56.8,-0.37596,0.0002,19.20225]
[1780318229870,38.04,72079.28,56.8,-0.37618,0.0002,19.20537]
[1780318229887,38.04,72079.28,56.8,-0.37618,0.0002,19.20537]
[1780318229978,38.04,72079.28,56.8,-0.37618,0.0002,19.20537]
[1780318231582,38.04,72076.52,56.8,-0.37672,0.0002,19.21331]
[1780318233287,38.04,72070.11,56.8,-0.37796,0.0002,19.22753]
[1780318237712,38.04,72070.16,56.8,-0.37796,0.0002,19.22742]
[1780318239056,38.04,72070.11,56.8,-0.37797,0.0002,19.22759]
[1780318241254,38.04,72068.49,56.8,-0.37829,0.0002,19.23222]
[1780318243405,38.04,72075.2,56.8,-0.37697,0.0002,19.21315]
[1780318245089,38.04,72075.93,56.8,-0.37682,0.0002,19.21106]
[1780318247472,38.04,72077.18,56.8,-0.37658,0.0002,19.20747]
[1780318247566,38.04,72077.18,56.8,-0.37658,0.0002,19.20747]
[1780318247636,38.04,72077.18,56.8,-0.37658,0.0002,19.20747]
[1780318247972,38.04,72076.39,56.8,-0.37673,0.0002,19.20974]
[1780318248147,38.04,72076.39,56.8,-0.37673,0.0002,19.20974]
[1780318248630,38.04,72076.39,56.8,-0.37673,0.0002,19.20974]
[1780318248718,38.04,72088.64,56.8,-0.37431,0.0002,19.17419]
[1780318254434,38.04,72090.05,56.8,-0.37403,0.0002,19.16994]
[1780318256561,38.04,72089.63,56.8,-0.37411,0.0002,19.17116]
[1780318257625,38.04,72089.49,56.8,-0.37414,0.0002,19.17155]
[1780318262297,38.04,72091.87,56.8,-0.37366,0.0002,19.16447]
[1780318262409,38.04,72091.87,56.8,-0.37366,0.0002,19.16447]
[1780318262436,38.04,72091.87,56.8,-0.37366,0.0002,19.16447]
[1780318262557,38.04,72091.87,56.8,-0.37366,0.0002,19.16447]
[1780318262623,38.04,72100.46,56.8,-0.37197,0.0002,19.13901]
[1780318264842,38.04,72103.61,56.8,-0.37136,0.0002,19.12961]
[1780318268339,38.04,72103.04,56.8,-0.37147,0.0002,19.13134]
[1780318273567,38.04,72101.38,56.8,-0.3718,0.0002,19.13633]
[1780318277640,38.04,72100.0,56.8,-0.37207,0.0002,19.14046]
[1780318283637,38.04,72102.59,56.8,-0.37156,0.0002,19.13273]
[1780318288672,38.04,72100.56,56.8,-0.37196,0.0002,19.13882]
[1780318293707,38.04,72100.16,56.8,-0.37202,0.0002,19.13596]
[1780318296728,38.04,72093.04,56.8,-0.37342,0.0002,19.15707]
[1780318299749,38.04,72101.27,56.8,-0.3718,0.0002,19.13261]
[1780318304784,38.04,72102.7,56.8,-0.37152,0.0002,19.12835]
[1780318309818,38.04,72102.74,56.8,-0.37151,0.0002,19.12826]
[1780318314855,38.04,72102.31,56.8,-0.3716,0.0002,19.12956]
[1780318319890,38.04,72101.69,56.8,-0.37172,0.0002,19.13143]
[1780318324930,38.04,72102.02,56.8,-0.37165,0.0002,19.13045]
[1780318329964,38.04,72097.65,56.8,-0.37251,0.0002,19.14349]
[1780318330972,38.04,72092.53,56.8,-0.37352,0.0002,19.15862]
[1780318333614,38.04,72093.27,56.8,-0.37337,0.0002,19.15643]
[1780318338716,38.04,72095.88,56.8,-0.37286,0.0002,19.14867]
[1780318338925,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318338927,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318339003,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318339060,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318339300,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318339301,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318339464,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318339624,38.04,72095.7,56.8,-0.37289,0.0002,19.14919]
[1780318339661,38.04,72105.81,56.8,-0.37091,0.0002,19.11911]
[1780318339955,38.04,72105.81,56.8,-0.37091,0.0002,19.11911]
[1780318340224,38.04,72105.81,56.8,-0.37091,0.0002,19.11911]
[1780318340355,38.04,72118.21,56.8,-0.36848,0.0002,19.08146]
[1780318340950,38.04,72118.21,56.8,-0.36848,0.0002,19.08146]
[1780318341413,38.04,72118.21,56.8,-0.36848,0.0002,19.08146]
[1780318347086,38.05,72117.85,56.8,-0.36857,0.0002,19.08292]
[1780318348605,38.05,72117.85,56.8,-0.36857,0.0002,19.08292]
[1780318354135,38.05,72120.18,56.8,-0.36811,0.0002,19.07202]
[1780318356625,38.05,72120.22,56.8,-0.36811,0.0002,19.07195]
[1780318356637,38.05,72121.33,56.8,-0.36789,0.0002,19.06863]
[1780318359023,38.06,72124.25,56.8,-0.36733,0.0002,19.05966]
[1780318360287,38.06,72124.89,56.8,-0.3672,0.0002,19.05773]
[1780318360382,38.06,72124.89,56.8,-0.3672,0.0002,19.05773]
[1780318360626,38.06,72124.89,56.8,-0.3672,0.0002,19.05773]
[1780318360766,38.06,72124.89,56.8,-0.3672,0.0002,19.05773]
[1780318362309,38.06,72130.49,56.8,-0.36611,0.0002,19.04043]
[1780318367847,38.06,72132.42,56.8,-0.36573,0.0002,19.03425]
[1780318367943,38.05,72132.42,56.8,-0.36572,0.0002,19.03419]
[1780318368149,38.05,72132.42,56.8,-0.36572,0.0002,19.03419]
[1780318368234,38.05,72120.69,56.8,-0.36802,0.0002,19.07057]
[1780318368973,38.05,72120.69,56.8,-0.36802,0.0002,19.07057]
[1780318370994,38.06,72117.53,56.8,-0.36864,0.0002,19.08037]
[1780318372967,38.06,72115.28,56.8,-0.36909,0.0002,19.08733]
[1780318373998,38.06,72115.95,56.8,-0.36896,0.0002,19.08534]
[1780318374089,38.06,72115.95,56.8,-0.36896,0.0002,19.08534]
[1780318376744,38.06,72110.71,56.8,-0.36999,0.0002,19.10136]
[1780318382336,38.07,72107.94,56.8,-0.37056,0.0002,19.11019]
[1780318383343,38.07,72117.46,56.8,-0.3687,0.0002,19.08138]
[1780318386716,38.07,72120.45,56.8,-0.36813,0.0002,19.07239]
[1780318387978,38.08,72123.01,56.8,-0.36763,0.0002,19.06456]
[1780318388690,38.08,72123.01,56.8,-0.36763,0.0002,19.06456]
[1780318389028,38.08,72123.41,56.8,-0.36756,0.0002,19.06341]
[1780318394420,38.08,72126.93,56.8,-0.36689,0.0002,19.05285]
[1780318396474,38.08,72125.92,56.8,-0.36709,0.0002,19.05603]
[1780318398154,38.09,72125.67,56.8,-0.36714,0.0002,19.05691]
[1780318398981,38.09,72125.67,56.8,-0.36714,0.0002,19.05691]
[1780318399533,38.09,72123.21,56.8,-0.36763,0.0002,19.06456]
[1780318402476,38.09,72117.03,56.8,-0.36885,0.0002,19.08369]
[1780318407513,38.09,72117.7,56.8,-0.36873,0.0002,19.08185]
[1780318412548,38.1,72115.36,56.8,-0.36918,0.0002,19.08513]
[1780318414978,38.1,72115.36,56.8,-0.36918,0.0002,19.08513]
[1780318416100,38.1,72110.32,56.8,-0.37017,0.0002,19.10055]
[1780318416105,38.1,72110.32,56.8,-0.37017,0.0002,19.10055]
[1780318417762,38.1,72109.08,56.8,-0.37042,0.0002,19.10431]
[1780318418363,38.1,72109.3,56.8,-0.37037,0.0002,19.10367]
[1780318418469,38.1,72109.3,56.8,-0.37037,0.0002,19.10367]
[1780318423626,38.11,72111.32,56.8,-0.37,0.0002,19.09792]
[1780318428984,38.11,72107.84,56.8,-0.3707,0.0002,19.10867]
[1780318434703,38.12,72110.4,56.8,-0.37022,0.0002,19.10144]
[1780318435710,38.13,72116.79,56.8,-0.36898,0.0002,19.08213]
[1780318440826,38.13,72117.53,56.8,-0.36884,0.0002,19.08006]
[1780318441158,38.13,72117.79,56.8,-0.36879,0.0002,19.0793]
[1780318443921,38.13,72119.42,56.8,-0.36848,0.0002,19.0744]
[1780318444774,38.13,72113.57,56.8,-0.36963,0.0002,19.09227]
[1780318446969,38.13,72106.94,56.8,-0.37093,0.0002,19.11233]
[1780318452830,38.13,72105.29,56.8,-0.37126,0.0002,19.1173]
[1780318457865,38.13,72100.42,56.8,-0.37221,0.0002,19.13181]
[1780318460277,38.13,72098.67,56.8,-0.37255,0.0002,19.13699]
[1780318460286,38.13,72098.67,56.8,-0.37255,0.0002,19.13699]
[1780318460304,38.13,72098.67,56.8,-0.37255,0.0002,19.13699]
[1780318460309,38.13,72098.67,56.8,-0.37255,0.0002,19.13699]
[1780318460342,38.13,72098.67,56.8,-0.37255,0.0002,19.13699]
[1780318460942,38.13,72098.67,56.8,-0.37255,0.0002,19.13699]
[1780318461037,38.13,72089.94,56.8,-0.37427,0.0002,19.16264]
[1780318461546,38.13,72089.94,56.8,-0.37427,0.0002,19.16264]
[1780318461862,38.13,72089.94,56.8,-0.37427,0.0002,19.16264]
[1780318461893,38.13,72084.21,56.8,-0.37539,0.0002,19.17927]
[1780318462353,38.13,72084.21,56.8,-0.37539,0.0002,19.17927]
[1780318462436,38.13,72084.21,56.8,-0.37539,0.0002,19.17927]
[1780318462560,38.13,72084.21,56.8,-0.37539,0.0002,19.17927]
[1780318466465,38.13,72079.58,56.8,-0.3763,0.0002,19.19251]
[1780318468397,38.13,72078.61,56.8,-0.37648,0.0002,19.19525]
[1780318470333,38.13,72077.16,56.8,-0.37677,0.0002,19.19937]
[1780318475991,38.13,72073.76,56.8,-0.37741,0.0002,19.20496]
[1780318477018,38.13,72073.76,56.8,-0.37741,0.0002,19.20496]
[1780318477050,38.13,72073.76,56.8,-0.37741,0.0002,19.20496]
[1780318477054,38.13,72073.76,56.8,-0.37741,0.0002,19.20496]
[1780318477237,38.13,72073.26,56.8,-0.37751,0.0002,19.20638]
[1780318478005,38.13,72064.07,56.8,-0.37932,0.0002,19.2323]
[1780318478383,38.13,72064.07,56.8,-0.37932,0.0002,19.2323]
[1780318478388,38.13,72064.07,56.8,-0.37932,0.0002,19.2323]
[1780318478419,38.13,72064.07,56.8,-0.37932,0.0002,19.2323]
[1780318479023,38.13,72064.07,56.8,-0.37932,0.0002,19.2323]
[1780318479012,38.13,72061.94,56.8,-0.37975,0.0002,19.23827]
[1780318479164,38.13,72061.94,56.8,-0.37975,0.0002,19.23827]
[1780318479553,38.13,72061.94,56.8,-0.37975,0.0002,19.23827]
[1780318479726,38.13,72061.94,56.8,-0.37975,0.0002,19.23827]
[1780318480313,38.13,72060.29,56.8,-0.38007,0.0002,19.24283]
[1780318481459,38.13,72059.29,56.8,-0.38026,0.0002,19.24556]
[1780318481470,38.13,72059.29,56.8,-0.38026,0.0002,19.24556]
[1780318481507,38.13,72059.29,56.8,-0.38026,0.0002,19.24556]
[1780318481613,38.13,72059.29,56.8,-0.38026,0.0002,19.24556]
[1780318481761,38.13,72059.29,56.8,-0.38026,0.0002,19.24556]
[1780318481881,38.13,72059.29,56.8,-0.38026,0.0002,19.24556]
[1780318481950,38.13,72059.29,56.8,-0.38026,0.0002,19.24556]
[1780318482033,38.12,72051.02,56.8,-0.3819,0.0002,19.26832]
[1780318483848,38.12,72047.75,56.8,-0.38254,0.0002,19.27722]
[1780318483900,38.12,72047.75,56.8,-0.38254,0.0002,19.27722]
[1780318487068,38.12,72041.28,56.8,-0.38381,0.0002,19.29457]
[1780318487658,38.12,72041.28,56.8,-0.38381,0.0002,19.29457]
[1780318493110,38.11,72040.92,56.8,-0.38386,0.0002,19.29524]
[1780318494453,38.11,72040.92,56.8,-0.38386,0.0002,19.29524]
[1780318494524,38.11,72047.45,56.8,-0.38256,0.0002,19.27748]
[1780318499516,38.11,72047.97,56.8,-0.38245,0.0002,19.27594]
[1780318500757,38.11,72050.78,56.8,-0.38189,0.0002,19.2682]
[1780318501584,38.11,72050.74,56.8,-0.3819,0.0002,19.26828]
[1780318501938,38.11,72050.74,56.8,-0.3819,0.0002,19.26828]
[1780318502503,38.1,72052.77,56.8,-0.3815,0.0002,19.26268]
[1780318503693,38.1,72053.42,56.8,-0.38136,0.0002,19.26087]
[1780318504037,38.1,72053.42,56.8,-0.38136,0.0002,19.26087]
[1780318504453,38.1,72058.05,56.8,-0.38045,0.0002,19.24806]
[1780318507147,38.1,72065.24,56.8,-0.37902,0.0002,19.22794]
[1780318511829,38.1,72066.35,56.8,-0.3788,0.0002,19.22469]
[1780318513817,38.1,72062.7,56.8,-0.37951,0.0002,19.23487]
[1780318519293,38.1,72060.27,56.8,-0.37999,0.0002,19.24161]
[1780318520718,38.1,72060.27,56.8,-0.37999,0.0002,19.24161]
[1780318521147,38.1,72059.97,56.8,-0.38005,0.0002,19.24243]
[1780318521922,38.1,72059.97,56.8,-0.38005,0.0002,19.24243]
[1780318522006,38.1,72065.26,56.8,-0.379,0.0002,19.2276]
[1780318527349,38.1,72061.81,56.8,-0.37968,0.0002,19.23728]
[1780318532384,38.1,72062.38,56.8,-0.37955,0.0002,19.23159]
[1780318537418,38.09,72059.81,56.8,-0.38005,0.0002,19.23872]
[1780318539012,38.09,72059.81,56.8,-0.38005,0.0002,19.23872]
[1780318544468,38.09,72061.56,56.8,-0.3797,0.0002,19.23375]
[1780318547876,38.09,72061.58,56.8,-0.37969,0.0002,19.23367]
[1780318552391,38.09,72062.03,56.8,-0.3796,0.0002,19.23237]
[1780318555557,38.09,72062.02,56.8,-0.3796,0.0002,19.23232]
[1780318561586,38.08,72064.98,56.8,-0.379,0.0002,19.22386]
[1780318565147,38.08,72065.65,56.8,-0.37887,0.0002,19.22195]
[1780318565394,38.08,72066.48,56.8,-0.37871,0.0002,19.21959]
[1780318566127,38.08,72066.48,56.8,-0.37871,0.0002,19.21959]
[1780318566168,38.08,72068.37,56.8,-0.37833,0.0002,19.21423]
[1780318566191,38.08,72068.37,56.8,-0.37833,0.0002,19.21423]
[1780318566505,38.08,72068.37,56.8,-0.37833,0.0002,19.21423]
[1780318566761,38.08,72068.37,56.8,-0.37833,0.0002,19.21423]
[1780318567042,38.08,72068.37,56.8,-0.37833,0.0002,19.21423]
[1780318567099,38.08,72068.37,56.8,-0.37833,0.0002,19.21423]
[1780318567069,38.08,72070.94,56.8,-0.37782,0.0002,19.2069]
[1780318567162,38.08,72070.94,56.8,-0.37782,0.0002,19.2069]
[1780318567243,38.08,72070.94,56.8,-0.37782,0.0002,19.2069]
[1780318567799,38.08,72070.94,56.8,-0.37782,0.0002,19.2069]
[1780318568950,38.08,72073.32,56.8,-0.37735,0.0002,19.20014]
[1780318572649,38.08,72073.46,56.8,-0.37732,0.0002,19.19974]
[1780318572651,38.08,72073.46,56.8,-0.37732,0.0002,19.19974]
[1780318572678,38.08,72073.46,56.8,-0.37732,0.0002,19.19974]
[1780318572886,38.08,72073.46,56.8,-0.37732,0.0002,19.19974]
[1780318573075,38.08,72073.46,56.8,-0.37732,0.0002,19.19974]
[1780318573085,38.08,72073.46,56.8,-0.37732,0.0002,19.19974]
[1780318573216,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573233,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573245,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573252,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573378,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573488,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573577,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573580,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573632,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573691,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573831,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318573874,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318574032,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318574101,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318574157,38.08,72073.34,56.8,-0.37735,0.0002,19.20008]
[1780318574100,38.07,72145.28,56.8,-0.3632,0.00019,18.98235]
[1780318574174,38.07,72145.28,56.8,-0.3632,0.00019,18.98235]
[1780318574460,38.07,72145.28,56.8,-0.3632,0.00019,18.98235]
[1780318574589,38.07,72145.28,56.8,-0.3632,0.00019,18.98235]
[1780318574696,38.07,72145.28,56.8,-0.3632,0.00019,18.98235]
[1780318574879,38.07,72145.28,56.8,-0.3632,0.00019,18.98235]
[1780318575068,38.07,72146.07,56.8,-0.36305,0.00019,18.97983]
[1780318575289,38.07,72146.07,56.8,-0.36305,0.00019,18.97983]
[1780318575354,38.07,72146.07,56.8,-0.36305,0.00019,18.97983]
[1780318575503,38.07,72146.07,56.8,-0.36305,0.00019,18.97983]
[1780318575567,38.07,72146.07,56.8,-0.36305,0.00019,18.97983]
[1780318575945,38.07,72146.07,56.8,-0.36305,0.00019,18.97983]
[1780318576022,38.07,72126.49,56.8,-0.36688,0.0002,19.04151]
[1780318576359,38.07,72126.49,56.8,-0.36688,0.0002,19.04151]
[1780318576459,38.07,72126.49,56.8,-0.36688,0.0002,19.04151]
[1780318576787,38.07,72126.49,56.8,-0.36688,0.0002,19.04151]
[1780318577033,38.07,72126.49,56.8,-0.36688,0.0002,19.04151]
[1780318577135,38.08,72125.37,56.8,-0.3671,0.0002,19.04504]
[1780318577300,38.08,72125.37,56.8,-0.3671,0.0002,19.04504]
[1780318577538,38.08,72125.37,56.8,-0.3671,0.0002,19.04504]
[1780318577583,38.08,72125.37,56.8,-0.3671,0.0002,19.04504]
[1780318577665,38.08,72125.37,56.8,-0.3671,0.0002,19.04504]
[1780318577874,38.08,72125.37,56.8,-0.3671,0.0002,19.04504]
[1780318578110,38.08,72125.37,56.8,-0.3671,0.0002,19.04504]
[1780318578510,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318578620,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318578630,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318578670,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318578728,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318578829,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318578895,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318579031,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318579067,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318579070,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318579080,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318579119,38.08,72122.28,56.8,-0.36771,0.0002,19.05464]
[1780318579202,38.08,72123.34,56.8,-0.3675,0.0002,19.05142]
[1780318579320,38.08,72123.34,56.8,-0.3675,0.0002,19.05142]
[1780318579330,38.08,72123.34,56.8,-0.3675,0.0002,19.05142]
[1780318580078,38.08,72123.34,56.8,-0.3675,0.0002,19.05142]
[1780318580110,38.08,72123.34,56.8,-0.3675,0.0002,19.05142]
[1780318580329,38.08,72122.93,56.8,-0.36759,0.0002,19.05274]
[1780318580578,38.08,72122.93,56.8,-0.36759,0.0002,19.05274]
[1780318580829,38.08,72122.93,56.8,-0.36759,0.0002,19.05274]
[1780318581336,38.08,72122.82,56.8,-0.36761,0.0002,19.05314]
[1780318581589,38.08,72122.82,56.8,-0.36761,0.0002,19.05314]
[1780318582632,38.08,72119.77,56.8,-0.36821,0.0002,19.06257]
[1780318582731,38.08,72119.77,56.8,-0.36821,0.0002,19.06257]
[1780318582746,38.08,72119.77,56.8,-0.36821,0.0002,19.06257]
[1780318582848,38.08,72119.77,56.8,-0.36821,0.0002,19.06257]
[1780318582882,38.08,72119.77,56.8,-0.36821,0.0002,19.06257]
[1780318583034,38.08,72119.77,56.8,-0.36821,0.0002,19.06257]
[1780318583766,38.08,72116.95,56.8,-0.36877,0.0002,19.07125]
[1780318583851,38.08,72116.95,56.8,-0.36877,0.0002,19.07125]
[1780318583952,38.08,72108.61,56.8,-0.3704,0.0002,19.09661]
[1780318584847,38.08,72108.61,56.8,-0.3704,0.0002,19.09661]
[1780318585168,38.08,72108.61,56.8,-0.3704,0.0002,19.09661]
[1780318585218,38.08,72108.34,56.8,-0.37046,0.0002,19.09749]
[1780318586144,38.08,72108.34,56.8,-0.37046,0.0002,19.09749]
[1780318587080,38.08,72110.27,56.8,-0.37008,0.0002,19.09168]
[1780318587952,38.09,72110.15,56.8,-0.37011,0.0002,19.09211]
[1780318587972,38.09,72110.15,56.8,-0.37011,0.0002,19.09211]
[1780318589648,38.09,72110.82,56.8,-0.36999,0.0002,19.0902]
[1780318593111,38.09,72114.82,56.8,-0.36919,0.0002,19.07418]
[1780318593978,38.09,72115.59,56.8,-0.36904,0.0002,19.07188]
[1780318597640,38.1,72111.31,56.8,-0.36989,0.0002,19.08507]
[1780318601978,38.1,72108.09,56.8,-0.37054,0.0002,19.09505]
[1780318602229,38.1,72108.09,56.8,-0.37054,0.0002,19.09512]
[1780318606192,38.11,72108.32,56.8,-0.37051,0.0002,19.09463]
[1780318606468,38.11,72107.65,56.8,-0.37065,0.0002,19.09671]
[1780318607195,38.11,72107.65,56.8,-0.37065,0.0002,19.09671]
[1780318612747,38.12,72099.82,56.8,-0.37221,0.0002,19.12053]
[1780318615134,38.12,72099.75,56.8,-0.37223,0.0002,19.12092]
[1780318616937,38.12,72105.22,56.8,-0.37117,0.0002,19.10479]
[1780318622034,38.13,72108.2,56.8,-0.37061,0.0002,19.09624]
[1780318625055,38.13,72100.99,56.8,-0.37204,0.0002,19.11798]
[1780318626825,38.14,72097.3,56.8,-0.37276,0.0002,19.129]
[1780318626877,38.14,72097.3,56.8,-0.37276,0.0002,19.129]
[1780318626877,38.14,72097.3,56.8,-0.37276,0.0002,19.129]
[1780318626910,38.14,72097.3,56.8,-0.37276,0.0002,19.129]
[1780318627196,38.14,72097.3,56.8,-0.37276,0.0002,19.129]
[1780318627203,38.14,72097.3,56.8,-0.37276,0.0002,19.129]
[1780318627256,38.14,72093.86,56.8,-0.37345,0.0002,19.13923]
[1780318628079,38.14,72090.43,56.8,-0.37412,0.0002,19.1493]
[1780318628974,38.14,72090.43,56.8,-0.37412,0.0002,19.1493]
[1780318629001,38.14,72090.43,56.8,-0.37412,0.0002,19.1493]
[1780318629007,38.14,72090.43,56.8,-0.37412,0.0002,19.1493]
[1780318629023,38.14,72090.43,56.8,-0.37412,0.0002,19.1493]
[1780318629086,38.14,72089.53,56.8,-0.3743,0.0002,19.15195]
[1780318630005,38.14,72089.53,56.8,-0.3743,0.0002,19.15195]
[1780318631561,38.14,72089.1,56.8,-0.37438,0.0002,19.15321]
[1780318631587,38.14,72089.1,56.8,-0.37438,0.0002,19.15321]
[1780318631654,38.14,72089.1,56.8,-0.37438,0.0002,19.15321]
[1780318635225,38.14,72095.64,56.8,-0.37311,0.0002,19.1342]
[1780318638201,38.15,72097.88,56.8,-0.37268,0.0002,19.12778]
[1780318638206,38.15,72097.88,56.8,-0.37268,0.0002,19.12778]
[1780318640694,38.15,72105.43,56.8,-0.37121,0.0002,19.10556]
[1780318642751,38.15,72107.64,56.8,-0.37079,0.0002,19.09907]
[1780318647212,38.16,72115.18,56.8,-0.36933,0.0002,19.07659]
[1780318652247,38.16,72112.0,56.8,-0.36994,0.0002,19.08235]
[1780318657282,38.17,72113.23,56.8,-0.36972,0.0002,19.0789]
[1780318662317,38.17,72111.99,56.8,-0.36997,0.0002,19.0829]
[1780318668358,38.18,72111.57,56.8,-0.37008,0.0002,19.08452]
[1780318672944,38.18,72115.15,56.8,-0.36939,0.0002,19.07387]
[1780318673029,38.18,72115.15,56.8,-0.36939,0.0002,19.07387]
[1780318673055,38.18,72115.15,56.8,-0.36939,0.0002,19.07387]
[1780318673160,38.18,72115.15,56.8,-0.36939,0.0002,19.07387]
[1780318673394,38.19,72122.45,56.8,-0.36797,0.0002,19.05172]
[1780318678429,38.19,72125.99,56.8,-0.36729,0.0002,19.04103]
[1780318683496,38.19,72128.4,56.8,-0.36683,0.00019,19.03376]
[1780318686715,38.2,72128.22,56.8,-0.36687,0.00019,19.03444]
[1780318689489,38.2,72129.94,56.8,-0.36654,0.00019,19.02924]
[1780318694541,38.2,72131.6,56.8,-0.36623,0.00019,19.02435]
[1780318700147,38.21,72129.93,56.8,-0.36657,0.00019,19.0297]
[1780318704016,38.21,72131.94,56.8,-0.36619,0.00019,19.02366]
[1780318709647,38.21,72133.73,56.8,-0.36585,0.00019,19.01838]
[1780318711162,38.21,72133.73,56.8,-0.36585,0.00019,19.01838]
[1780318711255,38.21,72133.73,56.8,-0.36585,0.00019,19.01838]
[1780318711288,38.22,72133.91,56.8,-0.3658,0.00019,19.01384]
[1780318711445,38.22,72133.91,56.8,-0.3658,0.00019,19.01384]
[1780318716698,38.21,72137.65,56.8,-0.36506,0.00019,19.00195]
[1780318721361,38.21,72139.99,56.8,-0.3646,0.00019,18.99442]
[1780318721589,38.21,72139.99,56.8,-0.3646,0.00019,18.99442]
[1780318721602,38.21,72139.99,56.8,-0.3646,0.00019,18.99442]
[1780318721624,38.21,72139.99,56.8,-0.3646,0.00019,18.99442]
[1780318721627,38.21,72139.99,56.8,-0.3646,0.00019,18.99442]
[1780318721696,38.21,72139.99,56.8,-0.3646,0.00019,18.99442]
[1780318721918,38.21,72139.99,56.8,-0.3646,0.00019,18.99442]
[1780318723769,38.21,72142.43,56.8,-0.36412,0.00019,18.98671]
[1780318723857,38.21,72142.43,56.8,-0.36412,0.00019,18.98671]
[1780318723932,38.21,72142.43,56.8,-0.36412,0.00019,18.98671]
[1780318724028,38.21,72142.43,56.8,-0.36412,0.00019,18.98671]
[1780318724034,38.21,72142.16,56.8,-0.36417,0.00019,18.98749]
[1780318724407,38.21,72142.16,56.8,-0.36417,0.00019,18.98749]
[1780318725088,38.21,72135.02,56.8,-0.36556,0.00019,19.00995]
[1780318726024,38.21,72135.02,56.8,-0.36556,0.00019,19.00995]
[1780318726992,38.21,72133.69,56.8,-0.36582,0.00019,19.01416]
[1780318727931,38.21,72133.56,56.8,-0.36585,0.00019,19.01462]
[1780318729381,38.21,72133.07,56.8,-0.36595,0.00019,19.01625]
[1780318729419,38.21,72133.07,56.8,-0.36595,0.00019,19.01625]
[1780318729563,38.21,72133.07,56.8,-0.36595,0.00019,19.01625]
[1780318729604,38.21,72133.07,56.8,-0.36595,0.00019,19.01625]
[1780318729792,38.21,72133.07,56.8,-0.36595,0.00019,19.01625]
[1780318730043,38.21,72133.07,56.8,-0.36595,0.00019,19.01625]
[1780318730071,38.21,72133.07,56.8,-0.36595,0.00019,19.01625]
[1780318730094,38.21,72116.27,56.8,-0.36923,0.0002,19.06789]
[1780318730834,38.21,72116.27,56.8,-0.36923,0.0002,19.06789]
[1780318731666,38.21,72114.76,56.8,-0.36953,0.0002,19.07252]
[1780318731767,38.21,72114.76,56.8,-0.36953,0.0002,19.07252]
[1780318731890,38.21,72114.76,56.8,-0.36953,0.0002,19.07252]
[1780318732731,38.21,72114.69,56.8,-0.36955,0.0002,19.07274]
[1780318732845,38.21,72114.69,56.8,-0.36955,0.0002,19.07274]
[1780318733233,38.21,72114.69,56.8,-0.36955,0.0002,19.07274]
[1780318733702,38.22,72115.12,56.8,-0.36947,0.0002,19.0715]
[1780318739268,38.22,72117.44,56.8,-0.36903,0.0002,19.06475]
[1780318741396,38.22,72117.46,56.8,-0.36903,0.0002,19.06483]
[1780318746823,38.23,72123.04,56.8,-0.36796,0.0002,19.04801]
[1780318751943,38.23,72122.95,56.8,-0.36799,0.0002,19.04847]
[1780318756979,38.23,72125.71,56.8,-0.36746,0.00019,19.04017]
[1780318762014,38.24,72121.03,56.8,-0.36838,0.0002,19.05468]
[1780318767195,38.24,72121.31,56.8,-0.36833,0.0002,19.05395]
[1780318773092,38.25,72114.94,56.8,-0.36957,0.0002,19.06947]
[1780318777036,38.25,72114.94,56.8,-0.36958,0.0002,19.0696]
[1780318781148,38.25,72125.31,56.8,-0.36756,0.00019,19.0382]
[1780318783161,38.25,72131.02,56.8,-0.36646,0.00019,19.02069]
[1780318786107,38.25,72131.48,56.8,-0.36637,0.00019,19.01938]
[1780318786346,38.26,72134.4,56.8,-0.36581,0.00019,19.01038]
[1780318789323,38.25,72135.66,56.8,-0.36556,0.00019,19.00638]
[1780318791288,38.25,72135.66,56.8,-0.36556,0.00019,19.00635]
[1780318791707,38.25,72137.04,56.8,-0.36528,0.00019,19.00198]
[1780318792226,38.25,72136.64,56.8,-0.36536,0.00019,19.00319]
[1780318793404,38.25,72136.64,56.8,-0.36536,0.00019,19.00319]
[1780318794015,38.25,72137.01,56.8,-0.36529,0.00019,19.0021]
[1780318794067,38.25,72137.01,56.8,-0.36529,0.00019,19.0021]
[1780318794240,38.25,72137.34,56.8,-0.36523,0.00019,19.00104]
[1780318796023,38.25,72137.48,56.8,-0.3652,0.00019,19.00057]
[1780318799144,38.25,72139.75,56.8,-0.36475,0.00019,18.99337]
[1780318799275,38.25,72138.23,56.8,-0.36504,0.00019,18.9981]
[1780318800127,38.25,72138.23,56.8,-0.36504,0.00019,18.9981]
[1780318800188,38.25,72138.23,56.8,-0.36504,0.00019,18.9981]
[1780318800282,38.25,72137.45,56.8,-0.3652,0.00019,19.00061]
[1780318800853,38.25,72137.45,56.8,-0.3652,0.00019,19.00061]
[1780318800884,38.25,72137.45,56.8,-0.3652,0.00019,19.00061]
[1780318801001,38.25,72137.45,56.8,-0.3652,0.00019,19.00061]
[1780318801444,38.25,72137.45,56.8,-0.3652,0.00019,19.00061]
[1780318801439,38.25,72147.38,56.8,-0.36327,0.00019,18.96933]
[1780318801559,38.25,72147.38,56.8,-0.36327,0.00019,18.96933]
[1780318801763,38.25,72147.38,56.8,-0.36327,0.00019,18.96933]
[1780318802184,38.25,72147.38,56.8,-0.36327,0.00019,18.96933]
[1780318802385,38.25,72147.38,56.8,-0.36327,0.00019,18.96933]
[1780318802393,38.25,72145.11,56.8,-0.36371,0.00019,18.9765]
[1780318802812,38.25,72145.11,56.8,-0.36371,0.00019,18.9765]
[1780318803206,38.25,72145.11,56.8,-0.36371,0.00019,18.9765]
[1780318803324,38.25,72130.67,56.8,-0.36652,0.00019,19.02171]
[1780318803657,38.25,72130.67,56.8,-0.36652,0.00019,19.02171]
[1780318804015,38.25,72130.67,56.8,-0.36652,0.00019,19.02171]
[1780318804436,38.25,72130.67,56.8,-0.36652,0.00019,19.02171]
[1780318804359,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318804795,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318804872,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318804874,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318804951,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318804958,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318805047,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318805097,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318805299,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318805415,38.25,72134.35,56.8,-0.3658,0.00019,19.01025]
[1780318805338,38.25,72133.47,56.8,-0.36597,0.00019,19.01295]
[1780318806474,38.25,72133.93,56.8,-0.36588,0.00019,19.01157]
[1780318807761,38.25,72133.18,56.8,-0.36603,0.00019,19.01396]
[1780318808008,38.25,72133.18,56.8,-0.36603,0.00019,19.01396]
[1780318808283,38.25,72133.18,56.8,-0.36603,0.00019,19.01396]
[1780318808359,38.25,72127.16,56.8,-0.36721,0.00019,19.03262]
[1780318808616,38.25,72127.16,56.8,-0.36721,0.00019,19.03262]
[1780318809147,38.25,72127.16,56.8,-0.36721,0.00019,19.03262]
[1780318809301,38.25,72127.16,56.8,-0.36721,0.00019,19.03262]
[1780318809420,38.25,72127.16,56.8,-0.36721,0.00019,19.03262]
[1780318810296,38.25,72124.91,56.8,-0.36765,0.00019,19.03958]
[1780318811468,38.25,72124.95,56.8,-0.36764,0.00019,19.03949]
[1780318811542,38.25,72124.95,56.8,-0.36764,0.00019,19.03949]
[1780318811574,38.25,72124.95,56.8,-0.36764,0.00019,19.03949]
[1780318811622,38.25,72124.95,56.8,-0.36764,0.00019,19.03949]
[1780318811718,38.25,72124.95,56.8,-0.36764,0.00019,19.03949]
[1780318812387,38.26,72131.83,56.8,-0.36631,0.00019,19.01835]
[1780318813165,38.26,72131.83,56.8,-0.36631,0.00019,19.01835]
[1780318813489,38.26,72132.84,56.8,-0.36611,0.00019,19.01527]
[1780318814541,38.26,72133.05,56.8,-0.36608,0.00019,19.01468]
[1780318814711,38.26,72133.05,56.8,-0.36608,0.00019,19.01468]
[1780318816656,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817072,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817090,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817121,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817265,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817336,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817337,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817356,38.26,72132.87,56.8,-0.36612,0.00019,19.01534]
[1780318817423,38.26,72137.44,56.8,-0.36523,0.00019,19.00118]
[1780318818430,38.26,72144.89,56.8,-0.36378,0.00019,18.97776]
[1780318821452,38.26,72139.71,56.8,-0.36478,0.00019,18.99397]
[1780318821796,38.26,72139.71,56.8,-0.36478,0.00019,18.99397]
[1780318822834,38.26,72139.71,56.8,-0.36478,0.00019,18.99394]
[1780318823243,38.26,72139.71,56.8,-0.36478,0.00019,18.99394]
[1780318824433,38.26,72139.71,56.8,-0.36478,0.00019,18.99391]
[1780318825674,38.26,72134.19,56.8,-0.36586,0.00019,19.01117]
[1780318827192,38.26,72133.47,56.8,-0.366,0.00019,19.01345]
[1780318827294,38.26,72131.25,56.8,-0.36643,0.00019,19.0204]
[1780318827483,38.26,72131.25,56.8,-0.36643,0.00019,19.0204]
[1780318828148,38.26,72131.25,56.8,-0.36643,0.00019,19.0204]
[1780318828236,38.26,72131.25,56.8,-0.36643,0.00019,19.0204]
[1780318828245,38.26,72125.29,56.8,-0.3676,0.00019,19.03879]
[1780318829235,38.26,72119.04,56.8,-0.36882,0.0002,19.05789]
[1780318829687,38.26,72119.04,56.8,-0.36882,0.0002,19.05789]
[1780318835550,38.27,72117.79,56.8,-0.36905,0.0002,19.05779]
[1780318840585,38.27,72115.89,56.8,-0.36943,0.0002,19.06373]
[1780318843870,38.27,72114.6,56.8,-0.36969,0.0002,19.06765]
[1780318843896,38.27,72114.6,56.8,-0.36969,0.0002,19.06765]
[1780318849649,38.28,72116.22,56.8,-0.36939,0.0002,19.06305]
[1780318855093,38.28,72117.1,56.8,-0.36922,0.0002,19.06056]
[1780318855213,38.28,72117.1,56.8,-0.36922,0.0002,19.06056]
[1780318856401,38.28,72117.15,56.8,-0.36922,0.0002,19.0605]
[1780318856461,38.28,72124.67,56.8,-0.36776,0.00019,19.03763]
[1780318857924,38.28,72129.18,56.8,-0.36688,0.00019,19.02378]
[1780318858026,38.28,72132.91,56.8,-0.36616,0.00019,19.01234]
[1780318861733,38.28,72138.49,56.8,-0.36506,0.00019,18.99484]
[1780318866775,38.28,72138.93,56.8,-0.36497,0.00019,18.99329]
[1780318868892,38.28,72138.76,56.8,-0.365,0.00019,18.99374]
[1780318869150,38.27,72137.76,56.8,-0.36519,0.00019,18.99679]
[1780318870000,38.27,72137.76,56.8,-0.36519,0.00019,18.99679]
[1780318870052,38.27,72134.55,56.8,-0.36581,0.00019,19.00685]
[1780318871802,38.27,72142.01,56.8,-0.36436,0.00019,18.9835]
[1780318876838,38.27,72142.09,56.8,-0.36434,0.00019,18.9831]
[1780318879558,38.27,72142.3,56.8,-0.36429,0.00019,18.98241]
[1780318879566,38.27,72142.3,56.8,-0.36429,0.00019,18.98241]
[1780318879597,38.27,72142.3,56.8,-0.36429,0.00019,18.98241]
[1780318879642,38.27,72142.3,56.8,-0.36429,0.00019,18.98241]
[1780318880081,38.27,72142.3,56.8,-0.36429,0.00019,18.98241]
[1780318882391,38.27,72148.2,56.8,-0.36314,0.00019,18.9637]
[1780318882397,38.27,72148.2,56.8,-0.36314,0.00019,18.9637]
[1780318882449,38.27,72148.2,56.8,-0.36314,0.00019,18.9637]
[1780318882880,38.27,72142.2,56.8,-0.36431,0.00019,18.98261]
[1780318884894,38.27,72135.4,56.8,-0.36564,0.00019,19.00404]
[1780318889808,38.28,72132.5,56.8,-0.36622,0.00019,19.01333]
[1780318889828,38.28,72132.5,56.8,-0.36622,0.00019,19.01333]
[1780318895271,38.28,72129.32,56.8,-0.36683,0.00019,19.0193]
[1780318895373,38.28,72131.35,56.8,-0.36644,0.00019,19.01307]
[1780318895548,38.28,72131.35,56.8,-0.36644,0.00019,19.01307]
[1780318895971,38.28,72138.32,56.8,-0.36508,0.00019,18.99135]
[1780318897058,38.28,72138.32,56.8,-0.36508,0.00019,18.99135]
[1780318897961,38.28,72139.95,56.8,-0.36476,0.00019,18.98622]
[1780318901020,38.28,72138.29,56.8,-0.36507,0.00019,18.9913]
[1780318901044,38.28,72138.29,56.8,-0.36507,0.00019,18.9913]
[1780318901074,38.28,72138.29,56.8,-0.36507,0.00019,18.9913]
[1780318901330,38.28,72138.29,56.8,-0.36507,0.00019,18.9913]
[1780318901759,38.28,72137.91,56.8,-0.36515,0.00019,18.99245]
[1780318901763,38.28,72137.91,56.8,-0.36515,0.00019,18.99245]
[1780318902014,38.28,72144.85,56.8,-0.3638,0.00019,18.97063]
[1780318903352,38.28,72144.85,56.8,-0.3638,0.00019,18.97063]
[1780318903357,38.28,72144.85,56.8,-0.3638,0.00019,18.97063]
[1780318903443,38.28,72144.85,56.8,-0.3638,0.00019,18.97063]
[1780318903715,38.28,72145.43,56.8,-0.36368,0.00019,18.96878]
[1780318904384,38.28,72145.43,56.8,-0.36368,0.00019,18.96878]
[1780318904434,38.28,72137.18,56.8,-0.36529,0.00019,18.99475]
[1780318905705,38.28,72132.8,56.8,-0.36615,0.00019,19.00843]
[1780318911112,38.28,72128.75,56.8,-0.36695,0.00019,19.02119]
[1780318911881,38.28,72127.96,56.8,-0.3671,0.00019,19.02367]
[1780318913093,38.29,72127.55,56.8,-0.36719,0.00019,19.02497]
[1780318913169,38.29,72127.55,56.8,-0.36719,0.00019,19.02497]
[1780318913312,38.29,72127.55,56.8,-0.36719,0.00019,19.02497]
[1780318913364,38.29,72127.55,56.8,-0.36719,0.00019,19.02497]
[1780318913734,38.29,72125.37,56.8,-0.36761,0.00019,19.03169]
[1780318913762,38.29,72125.37,56.8,-0.36761,0.00019,19.03169]
[1780318913807,38.29,72125.37,56.8,-0.36761,0.00019,19.03169]
[1780318914059,38.29,72125.37,56.8,-0.36761,0.00019,19.03169]
[1780318914100,38.29,72119.69,56.8,-0.36872,0.0002,19.04906]
[1780318915868,38.29,72119.33,56.8,-0.36879,0.0002,19.05018]
[1780318916129,38.29,72119.33,56.8,-0.36879,0.0002,19.05018]
[1780318919210,38.29,72111.19,56.8,-0.37039,0.0002,19.07484]
[1780318919351,38.29,72111.19,56.8,-0.37039,0.0002,19.07484]
[1780318920106,38.29,72111.28,56.8,-0.37037,0.0002,19.07458]
[1780318920141,38.29,72106.21,56.8,-0.37136,0.0002,19.08973]
[1780318920950,38.29,72106.21,56.8,-0.37136,0.0002,19.08973]
[1780318921518,38.29,72106.21,56.8,-0.37136,0.0002,19.08973]
[1780318921552,38.29,72106.21,56.8,-0.37136,0.0002,19.08973]
[1780318921679,38.29,72107.75,56.8,-0.37106,0.0002,19.08513]
[1780318921868,38.29,72107.75,56.8,-0.37106,0.0002,19.08513]
[1780318921924,38.29,72107.75,56.8,-0.37106,0.0002,19.08513]
[1780318922029,38.29,72107.75,56.8,-0.37106,0.0002,19.08513]
[1780318922155,38.29,72119.03,56.8,-0.36886,0.0002,19.05118]
[1780318922595,38.29,72119.03,56.8,-0.36886,0.0002,19.05118]
[1780318925592,38.29,72119.94,56.8,-0.36869,0.00019,19.04852]
[1780318925592,38.29,72119.94,56.8,-0.36869,0.00019,19.04852]
[1780318926359,38.29,72119.94,56.8,-0.36869,0.00019,19.04852]
[1780318926512,38.29,72119.94,56.8,-0.36869,0.00019,19.04852]
[1780318926409,38.29,72107.87,56.8,-0.37104,0.0002,19.08489]
[1780318926778,38.29,72107.87,56.8,-0.37104,0.0002,19.08489]
[1780318927190,38.29,72098.85,56.8,-0.37281,0.0002,19.11161]
[1780318927861,38.29,72098.85,56.8,-0.37281,0.0002,19.11161]
[1780318928014,38.29,72098.85,56.8,-0.37281,0.0002,19.11161]
[1780318928023,38.29,72098.85,56.8,-0.37281,0.0002,19.11161]
[1780318928310,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318928673,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318928686,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318928717,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318928928,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318928949,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318929182,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318929395,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318929412,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318929428,38.29,72090.13,56.8,-0.37452,0.0002,19.13706]
[1780318929496,38.29,72078.74,56.8,-0.37675,0.0002,19.16981]
[1780318929962,38.29,72078.74,56.8,-0.37675,0.0002,19.16981]
[1780318930034,38.29,72078.74,56.8,-0.37675,0.0002,19.16981]
[1780318930149,38.29,72078.74,56.8,-0.37675,0.0002,19.16981]
[1780318930533,38.29,72078.74,56.8,-0.37675,0.0002,19.16981]
[1780318930554,38.29,72078.74,56.8,-0.37675,0.0002,19.16981]
[1780318934620,38.29,72084.22,56.8,-0.37567,0.0002,19.15411]
[1780318934646,38.29,72084.22,56.8,-0.37567,0.0002,19.15411]
[1780318935731,38.29,72079.8,56.8,-0.37654,0.0002,19.16676]
[1780318935758,38.29,72079.8,56.8,-0.37654,0.0002,19.16676]
[1780318936253,38.29,72085.6,56.8,-0.3754,0.0002,19.15008]
[1780318936781,38.29,72085.6,56.8,-0.3754,0.0002,19.15008]
[1780318937152,38.29,72085.6,56.8,-0.3754,0.0002,19.15008]
[1780318937868,38.29,72087.66,56.8,-0.37499,0.0002,19.14409]
[1780318937872,38.29,72087.66,56.8,-0.37499,0.0002,19.14409]
[1780318938069,38.29,72087.66,56.8,-0.37499,0.0002,19.14409]
[1780318938098,38.29,72087.66,56.8,-0.37499,0.0002,19.14409]
[1780318938119,38.29,72087.66,56.8,-0.37499,0.0002,19.14409]
[1780318939102,38.29,72089.41,56.8,-0.37465,0.0002,19.13898]
[1780318943746,38.29,72093.59,56.8,-0.37383,0.0002,19.12694]
[1780318943750,38.29,72093.59,56.8,-0.37383,0.0002,19.12694]
[1780318944989,38.29,72097.48,56.8,-0.37307,0.0002,19.11553]
[1780318945652,38.29,72093.61,56.8,-0.37383,0.0002,19.12694]
[1780318945826,38.29,72093.61,56.8,-0.37383,0.0002,19.12694]
[1780318946571,38.29,72093.61,56.8,-0.37383,0.0002,19.12694]
[1780318946999,38.29,72096.37,56.8,-0.3733,0.0002,19.11898]
[1780318947209,38.29,72096.37,56.8,-0.3733,0.0002,19.11898]
[1780318951542,38.3,72097.81,56.8,-0.37304,0.0002,19.11511]
[1780318951822,38.3,72096.59,56.8,-0.37326,0.0002,19.11471]
[1780318951978,38.3,72096.59,56.8,-0.37326,0.0002,19.11471]
[1780318952164,38.3,72096.59,56.8,-0.37326,0.0002,19.11471]
[1780318952170,38.3,72096.59,56.8,-0.37326,0.0002,19.11471]
[1780318952365,38.3,72087.89,56.8,-0.37497,0.0002,19.14002]
[1780318954946,38.3,72083.43,56.8,-0.37584,0.0002,19.15286]
[1780318955101,38.3,72083.43,56.8,-0.37584,0.0002,19.15286]
[1780318955267,38.3,72083.43,56.8,-0.37584,0.0002,19.15286]
[1780318955347,38.3,72083.43,56.8,-0.37584,0.0002,19.15286]
[1780318955359,38.3,72083.43,56.8,-0.37584,0.0002,19.15286]
[1780318955386,38.3,72073.96,56.8,-0.3777,0.0002,19.17982]
[1780318957405,38.3,72071.99,56.8,-0.37809,0.0002,19.18535]
[1780318959093,38.3,72072.0,56.8,-0.37808,0.0002,19.18527]
[1780318961874,38.3,72071.93,56.8,-0.37809,0.0002,19.18541]
[1780318961982,38.3,72071.93,56.8,-0.37809,0.0002,19.18541]
[1780318962435,38.3,72066.61,56.8,-0.37914,0.0002,19.20027]
[1780318962926,38.3,72066.61,56.8,-0.37914,0.0002,19.20027]
[1780318964664,38.3,72068.49,56.8,-0.37876,0.0002,19.19494]
[1780318965333,38.3,72068.49,56.8,-0.37876,0.0002,19.19494]
[1780318966161,38.3,72066.84,56.8,-0.37908,0.0002,19.19952]
[1780318966162,38.3,72066.84,56.8,-0.37908,0.0002,19.19952]
[1780318966183,38.3,72066.84,56.8,-0.37908,0.0002,19.19952]
[1780318966200,38.3,72066.84,56.8,-0.37908,0.0002,19.19952]
[1780318966263,38.3,72066.84,56.8,-0.37908,0.0002,19.19952]
[1780318966471,38.3,72060.87,56.8,-0.38026,0.0002,19.2161]
[1780318966760,38.3,72060.87,56.8,-0.38026,0.0002,19.2161]
[1780318968661,38.29,72056.28,56.8,-0.38116,0.0002,19.22871]
[1780318972395,38.29,72053.24,56.8,-0.38176,0.0002,19.23696]
[1780318973486,38.29,72053.39,56.8,-0.38173,0.0002,19.23652]
[1780318973520,38.29,72044.27,56.8,-0.38353,0.0002,19.26121]
[1780318974471,38.29,72044.27,56.8,-0.38353,0.0002,19.26121]
[1780318974520,38.29,72044.27,56.8,-0.38353,0.0002,19.26121]
[1780318974527,38.29,72041.7,56.8,-0.38403,0.0002,19.26807]
[1780318975332,38.29,72041.7,56.8,-0.38403,0.0002,19.26807]
[1780318975525,38.29,72041.7,56.8,-0.38403,0.0002,19.26807]
[1780318975587,38.29,72041.7,56.8,-0.38403,0.0002,19.26807]
[1780318976436,38.29,72040.22,56.8,-0.38433,0.0002,19.27209]
[1780318976544,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318976670,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318977347,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318977371,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318977422,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318977492,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318977679,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318977785,38.29,72033.95,56.8,-0.38557,0.0002,19.28875]
[1780318977861,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318977917,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978031,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978096,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978218,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978324,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978439,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978554,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978585,38.29,72033.95,56.8,-0.38557,0.0002,19.28878]
[1780318978564,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318978639,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318978648,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318978764,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318978802,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318978940,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318978964,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318978973,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318979169,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318979230,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318979501,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318979587,38.3,71984.83,56.8,-0.39534,0.0002,19.41251]
[1780318979615,38.3,71989.82,56.8,-0.39435,0.0002,19.40052]
[1780318979787,38.3,71989.82,56.8,-0.39435,0.0002,19.40052]
[1780318979793,38.3,71989.82,56.8,-0.39435,0.0002,19.40052]
[1780318980056,38.3,71989.82,56.8,-0.39435,0.0002,19.40052]
[1780318980058,38.3,71989.82,56.8,-0.39435,0.0002,19.40052]
[1780318980224,38.3,71989.82,56.8,-0.39435,0.0002,19.40052]
[1780318980397,38.3,71989.82,56.8,-0.39435,0.0002,19.40052]
[1780318980585,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318980693,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318980707,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318980843,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318980978,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318981061,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318981085,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318981181,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318981631,38.3,72003.62,56.8,-0.3916,0.0002,19.36659]
[1780318981829,38.3,72006.46,56.8,-0.39103,0.0002,19.35951]
[1780318981990,38.3,72006.46,56.8,-0.39103,0.0002,19.35951]
[1780318982228,38.3,72006.46,56.8,-0.39103,0.0002,19.35951]
[1780318982452,38.3,72006.46,56.8,-0.39103,0.0002,19.35951]
[1780318982689,38.3,72001.74,56.8,-0.39197,0.0002,19.37128]
[1780318982947,38.3,72001.74,56.8,-0.39197,0.0002,19.37128]
[1780318983337,38.3,72001.74,56.8,-0.39197,0.0002,19.37128]
[1780318983917,38.3,71997.43,56.8,-0.39283,0.0002,19.38194]
[1780318983921,38.3,71997.43,56.8,-0.39283,0.0002,19.38194]
[1780318984193,38.3,71997.43,56.8,-0.39283,0.0002,19.38194]
[1780318984274,38.3,71997.43,56.8,-0.39283,0.0002,19.38194]
[1780318984614,38.3,71991.68,56.8,-0.39398,0.0002,19.39604]
[1780318984686,38.3,71991.68,56.8,-0.39398,0.0002,19.39604]
[1780318984923,38.3,71991.68,56.8,-0.39398,0.0002,19.39604]
[1780318989139,38.3,71992.55,56.8,-0.39382,0.0002,19.39406]
[1780318991966,38.3,71992.32,56.8,-0.39387,0.0002,19.39471]
[1780318991981,38.3,71992.32,56.8,-0.39387,0.0002,19.39471]
[1780318992072,38.3,71992.32,56.8,-0.39387,0.0002,19.39471]
[1780318992501,38.3,71992.32,56.8,-0.39387,0.0002,19.39471]
[1780318992510,38.3,71992.32,56.8,-0.39387,0.0002,19.39471]
[1780318992583,38.3,71992.32,56.8,-0.39387,0.0002,19.39471]
[1780318992570,38.31,71991.63,56.8,-0.39401,0.0002,19.39642]
[1780318992796,38.31,71991.63,56.8,-0.39401,0.0002,19.39642]
[1780318993052,38.31,71991.63,56.8,-0.39401,0.0002,19.39642]
[1780318993058,38.31,71991.63,56.8,-0.39401,0.0002,19.39642]
[1780318993074,38.31,71991.63,56.8,-0.39401,0.0002,19.39642]
[1780318993113,38.31,71991.63,56.8,-0.39401,0.0002,19.39642]
[1780318994606,38.3,71989.36,56.8,-0.39446,0.0002,19.4019]
[1780318993831,38.3,71983.7,56.8,-0.39559,0.0002,19.41552]
[1780318994773,38.3,71983.7,56.8,-0.39559,0.0002,19.41552]
[1780318995060,38.3,71983.7,56.8,-0.39559,0.0002,19.41552]
[1780318995555,38.3,71983.7,56.8,-0.39559,0.0002,19.41552]
[1780318995649,38.3,71983.7,56.8,-0.39559,0.0002,19.41552]
[1780318995661,38.3,71983.09,56.8,-0.3957,0.0002,19.41691]
[1780319000327,38.3,71981.86,56.8,-0.39595,0.0002,19.41991]
[1780319000500,38.3,71981.86,56.8,-0.39595,0.0002,19.41991]
[1780319000759,38.3,71980.89,56.8,-0.39615,0.0002,19.42223]
[1780319001166,38.3,71980.89,56.8,-0.39615,0.0002,19.42223]
[1780319001215,38.3,71980.89,56.8,-0.39615,0.0002,19.42223]
[1780319001240,38.3,71980.89,56.8,-0.39615,0.0002,19.42223]
[1780319001317,38.3,71980.89,56.8,-0.39615,0.0002,19.42223]
[1780319001335,38.3,71980.89,56.8,-0.39615,0.0002,19.42223]
[1780319002279,38.31,71980.4,56.8,-0.39625,0.0002,19.42341]
[1780319002554,38.31,71980.4,56.8,-0.39625,0.0002,19.42341]
[1780319002625,38.31,71969.36,56.8,-0.39845,0.0002,19.44935]
[1780319006768,38.3,71959.95,56.8,-0.40033,0.0002,19.47097]
[1780319008249,38.3,71959.95,56.8,-0.40033,0.0002,19.47097]
[1780319008263,38.3,71959.95,56.8,-0.40033,0.0002,19.47097]
[1780319008882,38.3,71961.59,56.8,-0.4,0.0002,19.46721]
[1780319009789,38.3,71970.08,56.8,-0.3983,0.0002,19.44763]
[1780319012249,38.3,71970.68,56.8,-0.39818,0.0002,19.44623]
[1780319017847,38.3,71971.47,56.8,-0.39801,0.0002,19.44042]
[1780319020272,38.3,71971.51,56.8,-0.398,0.0002,19.44033]
[1780319021381,38.3,71971.54,56.8,-0.398,0.0002,19.44027]
[1780319021414,38.3,71971.54,56.8,-0.398,0.0002,19.44027]
[1780319022743,38.31,71970.02,56.8,-0.3983,0.0002,19.44382]
[1780319023697,38.31,71969.32,56.8,-0.39844,0.0002,19.44545]
[1780319023795,38.31,71969.32,56.8,-0.39844,0.0002,19.44545]
[1780319024783,38.31,71967.56,56.8,-0.39879,0.0002,19.44953]
[1780319029021,38.31,71972.88,56.8,-0.39773,0.0002,19.43715]
[1780319031902,38.31,71972.97,56.8,-0.39772,0.0002,19.43696]
[1780319031966,38.31,71972.97,56.8,-0.39772,0.0002,19.43696]
[1780319033314,38.31,71974.91,56.8,-0.39733,0.0002,19.43242]
[1780319033335,38.31,71974.91,56.8,-0.39733,0.0002,19.43242]
[1780319034155,38.31,71978.95,56.8,-0.39652,0.0002,19.4229]
[1780319034185,38.31,71978.95,56.8,-0.39652,0.0002,19.4229]
[1780319034491,38.31,71978.95,56.8,-0.39652,0.0002,19.4229]
[1780319035756,38.31,71976.03,56.8,-0.3971,0.0002,19.42977]
[1780319035767,38.31,71976.03,56.8,-0.3971,0.0002,19.42977]
[1780319041286,38.3,71974.61,56.8,-0.39737,0.0002,19.43291]
[1780319041824,38.3,71974.65,56.8,-0.39736,0.0002,19.43273]
[1780319041847,38.3,71974.65,56.8,-0.39736,0.0002,19.43273]
[1780319042018,38.3,71985.73,56.8,-0.39514,0.0002,19.40639]
[1780319043474,38.3,71985.73,56.8,-0.39514,0.0002,19.40639]
[1780319043791,38.3,71989.55,56.8,-0.39439,0.0002,19.39727]
[1780319043888,38.3,71989.55,56.8,-0.39439,0.0002,19.39727]
[1780319044659,38.3,71989.55,56.8,-0.39439,0.0002,19.39727]
[1780319044742,38.3,71988.84,56.8,-0.39453,0.0002,19.39901]
[1780319044908,38.3,71988.84,56.8,-0.39453,0.0002,19.39901]
[1780319045025,38.3,71988.84,56.8,-0.39453,0.0002,19.39901]
[1780319045148,38.3,71988.84,56.8,-0.39453,0.0002,19.39901]
[1780319046760,38.3,71996.02,56.8,-0.3931,0.0002,19.38155]
[1780319046887,38.3,71996.02,56.8,-0.3931,0.0002,19.38155]
[1780319050169,38.3,71996.42,56.8,-0.39303,0.0002,19.38061]
[1780319050252,38.3,71996.42,56.8,-0.39303,0.0002,19.38061]
[1780319051185,38.3,71995.77,56.8,-0.39316,0.0002,19.38224]
[1780319051256,38.3,71995.77,56.8,-0.39316,0.0002,19.38224]
[1780319051440,38.3,71995.77,56.8,-0.39316,0.0002,19.38224]
[1780319051539,38.3,71986.82,56.8,-0.39494,0.0002,19.404]
[1780319053529,38.3,71981.72,56.8,-0.39596,0.0002,19.41617]
[1780319054589,38.3,71981.72,56.8,-0.39596,0.0002,19.41617]
[1780319055031,38.3,71981.94,56.8,-0.39591,0.0002,19.41561]
[1780319055203,38.3,71981.94,56.8,-0.39591,0.0002,19.41561]
[1780319055400,38.3,71981.94,56.8,-0.39591,0.0002,19.41561]
[1780319055425,38.3,71981.94,56.8,-0.39591,0.0002,19.41561]
[1780319055475,38.3,71981.94,56.8,-0.39591,0.0002,19.41561]
[1780319055759,38.3,71980.35,56.8,-0.39623,0.0002,19.41937]
[1780319056644,38.3,71980.35,56.8,-0.39623,0.0002,19.41937]
[1780319057034,38.3,71977.03,56.8,-0.39689,0.0002,19.42723]
[1780319057043,38.3,71977.03,56.8,-0.39689,0.0002,19.42723]
[1780319057215,38.3,71977.03,56.8,-0.39689,0.0002,19.42723]
[1780319057599,38.3,71977.03,56.8,-0.39689,0.0002,19.42723]
[1780319062630,38.3,71972.03,56.8,-0.39788,0.0002,19.43888]
[1780319062713,38.3,71972.03,56.8,-0.39788,0.0002,19.43888]
[1780319062882,38.3,71972.09,56.8,-0.39787,0.0002,19.43872]
[1780319063218,38.3,71972.09,56.8,-0.39787,0.0002,19.43872]
[1780319063320,38.3,71961.94,56.8,-0.3999,0.0002,19.46218]
[1780319068773,38.29,71960.85,56.8,-0.4001,0.0002,19.46451]
[1780319074242,38.28,71963.55,56.8,-0.39953,0.0002,19.45416]
[1780319074879,38.28,71963.55,56.8,-0.39953,0.0002,19.45416]
[1780319074898,38.28,71963.55,56.8,-0.39953,0.0002,19.45416]
[1780319080304,38.28,71957.6,56.8,-0.40071,0.0002,19.46758]
[1780319084554,38.28,71957.59,56.8,-0.40071,0.0002,19.4675]
[1780319085304,38.27,71957.57,56.8,-0.40071,0.0002,19.46752]
[1780319085732,38.27,71957.57,56.8,-0.40071,0.0002,19.46752]
[1780319086350,38.27,71950.27,56.8,-0.40217,0.0002,19.48389]
[1780319087147,38.27,71950.27,56.8,-0.40217,0.0002,19.48389]
[1780319092168,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092185,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092210,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092241,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092493,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092511,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092554,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092667,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092722,38.27,71946.47,56.8,-0.40292,0.0002,19.49225]
[1780319092757,38.27,71941.66,56.8,-0.40389,0.0002,19.50283]
[1780319093017,38.27,71941.66,56.8,-0.40389,0.0002,19.50283]
[1780319093156,38.27,71941.66,56.8,-0.40389,0.0002,19.50283]
[1780319093167,38.27,71941.66,56.8,-0.40389,0.0002,19.50283]
[1780319093171,38.27,71941.66,56.8,-0.40389,0.0002,19.50283]
[1780319093252,38.27,71941.66,56.8,-0.40389,0.0002,19.50283]
[1780319094166,38.27,71938.84,56.8,-0.40446,0.0002,19.50902]
[1780319094197,38.27,71938.84,56.8,-0.40446,0.0002,19.50902]
[1780319094640,38.27,71938.84,56.8,-0.40446,0.0002,19.50902]
[1780319096232,38.27,71938.37,56.8,-0.40455,0.0002,19.51009]
[1780319097427,38.27,71946.3,56.8,-0.40296,0.0002,19.49273]
[1780319098190,38.27,71946.3,56.8,-0.40296,0.0002,19.49273]
[1780319098239,38.27,71946.3,56.8,-0.40296,0.0002,19.49273]
[1780319098382,38.27,71946.3,56.8,-0.40296,0.0002,19.49273]
[1780319098604,38.27,71946.3,56.8,-0.40296,0.0002,19.49273]
[1780319100027,38.27,71951.3,56.8,-0.40197,0.0002,19.48167]
[1780319108040,38.29,71949.4,56.8,-0.40237,0.0002,19.48623]
[1780319108504,38.29,71942.98,56.8,-0.40367,0.0002,19.50047]
[1780319111507,38.29,71942.87,56.8,-0.40369,0.0002,19.50077]
[1780319111856,38.29,71942.45,56.8,-0.40378,0.0002,19.50171]
[1780319112204,38.29,71942.45,56.8,-0.40378,0.0002,19.50171]
[1780319113791,38.29,71944.44,56.8,-0.40338,0.0002,19.49737]
[1780319114917,38.29,71944.8,56.8,-0.40331,0.0002,19.49664]
[1780319115253,38.29,71944.8,56.8,-0.40331,0.0002,19.49664]
[1780319117974,38.3,71940.67,56.8,-0.40415,0.0002,19.50578]
[1780319118912,38.3,71940.51,56.8,-0.40418,0.0002,19.50615]
[1780319119007,38.3,71940.51,56.8,-0.40418,0.0002,19.50615]
[1780319120681,38.3,71939.27,56.8,-0.40444,0.0002,19.50888]
[1780319120882,38.3,71939.23,56.8,-0.40445,0.0002,19.50899]
[1780319121596,38.3,71944.17,56.8,-0.40345,0.0002,19.4982]
[1780319123074,38.3,71941.2,56.8,-0.40405,0.0002,19.50474]
[1780319123835,38.3,71941.85,56.8,-0.40392,0.0002,19.50334]
[1780319125280,38.3,71941.54,56.8,-0.40399,0.0002,19.50405]
[1780319125724,38.3,71941.54,56.8,-0.40399,0.0002,19.50405]
[1780319134687,38.31,71939.38,56.8,-0.40442,0.0002,19.50499]
[1780319139722,38.32,71939.92,56.8,-0.40433,0.0002,19.50392]
[1780319141316,38.32,71940.12,56.8,-0.40429,0.0002,19.50351]
[1780319144419,38.32,71943.01,56.8,-0.40371,0.0002,19.49727]
[1780319144994,38.32,71943.69,56.8,-0.40358,0.0002,19.4958]
[1780319145578,38.32,71943.69,56.8,-0.40358,0.0002,19.4958]
[1780319145835,38.32,71942.59,56.8,-0.4038,0.0002,19.49824]
[1780319146939,38.32,71942.64,56.8,-0.40379,0.0002,19.49816]
[1780319150026,38.32,71942.37,56.8,-0.40385,0.0002,19.49882]
[1780319155834,38.33,71938.55,56.8,-0.40463,0.0002,19.50728]
[1780319160869,38.33,71936.78,56.8,-0.40499,0.0002,19.5112]
[1780319164154,38.33,71936.62,56.8,-0.40503,0.0002,19.51158]
[1780319164216,38.33,71936.62,56.8,-0.40503,0.0002,19.51158]
[1780319164222,38.33,71936.62,56.8,-0.40503,0.0002,19.51158]
[1780319164632,38.33,71936.62,56.8,-0.40503,0.0002,19.51158]
[1780319166349,38.34,71933.21,56.8,-0.40572,0.0002,19.51895]
[1780319166576,38.34,71933.21,56.8,-0.40572,0.0002,19.51895]
[1780319167949,38.34,71930.79,56.8,-0.40621,0.0002,19.52414]
[1780319169636,38.34,71929.73,56.8,-0.40642,0.0002,19.52641]
[1780319170235,38.34,71928.96,56.8,-0.40658,0.0002,19.52808]
[1780319170333,38.34,71928.96,56.8,-0.40658,0.0002,19.52808]
[1780319170658,38.34,71928.96,56.8,-0.40658,0.0002,19.52808]
[1780319170678,38.34,71928.96,56.8,-0.40658,0.0002,19.52808]
[1780319171139,38.34,71929.28,56.8,-0.40652,0.0002,19.52742]
[1780319171326,38.34,71929.28,56.8,-0.40652,0.0002,19.52742]
[1780319171422,38.34,71935.14,56.8,-0.40534,0.0002,19.51492]
[1780319175941,38.34,71931.29,56.8,-0.40612,0.0002,19.52321]
[1780319176442,38.34,71931.29,56.8,-0.40612,0.0002,19.52321]
[1780319176592,38.34,71931.29,56.8,-0.40612,0.0002,19.52321]
[1780319177279,38.34,71928.27,56.8,-0.40673,0.0002,19.52966]
[1780319177498,38.34,71928.27,56.8,-0.40673,0.0002,19.52966]
[1780319178591,38.34,71924.86,56.8,-0.40741,0.0002,19.53687]
[1780319178917,38.35,71925.94,56.8,-0.4072,0.0002,19.53463]
[1780319180120,38.35,71927.32,56.8,-0.40692,0.0002,19.53172]
[1780319182531,38.35,71933.63,56.8,-0.40566,0.0002,19.51834]
[1780319185514,38.35,71935.2,56.8,-0.40535,0.0002,19.51501]
[1780319186053,38.35,71935.28,56.8,-0.40533,0.0002,19.51486]
[1780319186654,38.35,71935.28,56.8,-0.40533,0.0002,19.51486]
[1780319186717,38.35,71944.94,56.8,-0.40339,0.0002,19.49388]
[1780319191788,38.35,71944.4,56.8,-0.40351,0.0002,19.49511]
[1780319199048,38.36,71944.64,56.8,-0.40346,0.0002,19.49079]
[1780319202146,38.36,71946.87,56.8,-0.40302,0.0002,19.48595]
[1780319205585,38.36,71944.0,56.8,-0.4036,0.0002,19.49233]
[1780319208179,38.37,71943.19,56.8,-0.40376,0.0002,19.49417]
[1780319211499,38.37,71938.99,56.8,-0.40461,0.0002,19.50337]
[1780319211548,38.37,71938.99,56.8,-0.40461,0.0002,19.50337]
[1780319218271,38.37,71940.95,56.8,-0.40423,0.0002,19.49926]
[1780319220009,38.37,71941.48,56.8,-0.40412,0.0002,19.49811]
[1780319222012,38.38,71944.28,56.8,-0.40357,0.0002,19.49204]
[1780319226991,38.38,71944.41,56.8,-0.40355,0.0002,19.49187]
[1780319229628,38.38,71946.24,56.8,-0.40319,0.0002,19.48789]
[1780319231026,38.38,71945.14,56.8,-0.40341,0.0002,19.49036]
[1780319235583,38.39,71942.47,56.8,-0.40395,0.0002,19.49628]
[1780319238109,38.39,71942.46,56.8,-0.40396,0.0002,19.49634]
[1780319238376,38.39,71942.46,56.8,-0.40396,0.0002,19.49634]
[1780319238411,38.39,71936.35,56.8,-0.40519,0.0002,19.50961]
[1780319241311,38.39,71934.09,56.8,-0.40564,0.0002,19.51448]
[1780319241682,38.39,71934.09,56.8,-0.40564,0.0002,19.51448]
[1780319241690,38.39,71934.09,56.8,-0.40564,0.0002,19.51448]
[1780319241754,38.39,71934.09,56.8,-0.40564,0.0002,19.51448]
[1780319242692,38.39,71934.11,56.8,-0.40564,0.0002,19.51445]
[1780319248482,38.4,71931.14,56.8,-0.40624,0.0002,19.52089]
[1780319253517,38.4,71930.11,56.8,-0.40644,0.0002,19.51918]
[1780319258733,38.4,71929.98,56.8,-0.40647,0.0002,19.51953]
[1780319259559,38.4,71925.26,56.8,-0.40742,0.0002,19.52952]
[1780319261507,38.4,71925.17,56.8,-0.40745,0.0002,19.52973]
[1780319262131,38.41,71924.93,56.8,-0.4075,0.0002,19.53026]
[1780319263574,38.41,71927.89,56.8,-0.4069,0.0002,19.52407]
[1780319266289,38.41,71926.07,56.8,-0.40727,0.0002,19.52796]
[1780319266365,38.41,71926.07,56.8,-0.40727,0.0002,19.52796]
[1780319266659,38.41,71926.07,56.8,-0.40727,0.0002,19.52796]
[1780319267532,38.41,71926.34,56.8,-0.40722,0.0002,19.52742]
[1780319272852,38.41,71924.14,56.8,-0.40767,0.0002,19.53215]
[1780319278994,38.42,71923.89,56.8,-0.40774,0.0002,19.53285]
[1780319278999,38.42,71923.89,56.8,-0.40774,0.0002,19.53285]
[1780319279363,38.42,71923.89,56.8,-0.40774,0.0002,19.53285]
[1780319279787,38.42,71921.17,56.8,-0.40829,0.0002,19.53852]
[1780319280406,38.42,71921.17,56.8,-0.40829,0.0002,19.53852]
[1780319281073,38.42,71921.97,56.8,-0.40813,0.0002,19.53686]
[1780319281415,38.42,71921.97,56.8,-0.40813,0.0002,19.53686]
[1780319281448,38.42,71921.97,56.8,-0.40813,0.0002,19.53686]
[1780319281518,38.42,71921.97,56.8,-0.40813,0.0002,19.53686]
[1780319281714,38.42,71925.69,56.8,-0.40738,0.0002,19.52911]
[1780319282339,38.42,71925.69,56.8,-0.40738,0.0002,19.52911]
[1780319282452,38.42,71925.69,56.8,-0.40738,0.0002,19.52911]
[1780319284120,38.43,71922.37,56.8,-0.40805,0.0002,19.53609]
[1780319284254,38.43,71922.37,56.8,-0.40805,0.0002,19.53609]
[1780319286208,38.43,71920.93,56.8,-0.40835,0.0002,19.53913]
[1780319291785,38.43,71921.14,56.8,-0.40832,0.0002,19.53886]
[1780319295461,38.44,71920.57,56.8,-0.40844,0.0002,19.54013]
[1780319295507,38.44,71920.57,56.8,-0.40844,0.0002,19.54013]
[1780319295657,38.44,71920.57,56.8,-0.40844,0.0002,19.54013]
[1780319295813,38.44,71920.82,56.8,-0.40839,0.0002,19.53964]
[1780319298454,38.44,71923.28,56.8,-0.4079,0.0002,19.53456]
[1780319298475,38.44,71923.28,56.8,-0.4079,0.0002,19.53456]
[1780319298834,38.44,71928.36,56.8,-0.40688,0.0002,19.52394]
[1780319299480,38.44,71928.36,56.8,-0.40688,0.0002,19.52394]
[1780319300214,38.44,71928.78,56.8,-0.4068,0.0002,19.52307]
[1780319305883,38.45,71932.99,56.8,-0.40596,0.0002,19.51425]
[1780319309545,38.45,71932.35,56.8,-0.40609,0.0002,19.51564]
[1780319309687,38.45,71932.35,56.8,-0.40609,0.0002,19.51564]
[1780319313942,38.45,71932.87,56.8,-0.40598,0.0002,19.5106]
[1780319315518,38.45,71929.69,56.8,-0.40662,0.0002,19.51737]
[1780319316966,38.45,71924.69,56.8,-0.40762,0.0002,19.52791]
[1780319317546,38.45,71924.69,56.8,-0.40762,0.0002,19.52791]
[1780319318777,38.45,71922.74,56.8,-0.40802,0.0002,19.53199]
[1780319320269,38.45,71923.16,56.8,-0.40794,0.0002,19.53117]
[1780319324900,38.46,71923.78,56.8,-0.40782,0.0002,19.52996]
[1780319330414,38.46,71923.03,56.8,-0.40798,0.0002,19.53168]
[1780319333532,38.47,71919.16,56.8,-0.40877,0.0002,19.53977]
[1780319333541,38.47,71919.16,56.8,-0.40877,0.0002,19.53977]
[1780319333556,38.47,71919.16,56.8,-0.40877,0.0002,19.53977]
[1780319338747,38.47,71918.47,56.8,-0.40892,0.0002,19.54134]
[1780319341512,38.48,71918.24,56.8,-0.40897,0.0002,19.54191]
[1780319343128,38.48,71919.41,56.8,-0.40874,0.0002,19.53957]
[1780319343142,38.48,71919.41,56.8,-0.40874,0.0002,19.53957]
[1780319343174,38.48,71919.41,56.8,-0.40874,0.0002,19.53957]
[1780319343329,38.48,71919.41,56.8,-0.40874,0.0002,19.53957]
[1780319343437,38.48,71919.41,56.8,-0.40874,0.0002,19.53957]
[1780319343444,38.48,71919.41,56.8,-0.40874,0.0002,19.53957]
[1780319343534,38.48,71917.51,56.8,-0.40913,0.0002,19.5435]
[1780319344168,38.48,71910.13,56.8,-0.41061,0.0002,19.55848]
[1780319345638,38.48,71910.13,56.8,-0.41061,0.0002,19.55848]
[1780319345789,38.48,71910.13,56.8,-0.41061,0.0002,19.55848]
[1780319349203,38.48,71915.64,56.8,-0.4095,0.0002,19.54731]
[1780319350680,38.48,71915.64,56.8,-0.4095,0.0002,19.54731]
[1780319350684,38.48,71916.33,56.8,-0.40937,0.0002,19.5459]
[1780319351758,38.48,71916.33,56.8,-0.40937,0.0002,19.5459]
[1780319354581,38.48,71913.42,56.8,-0.40996,0.0002,19.55189]
[1780319359476,38.49,71913.22,56.8,-0.41001,0.0002,19.55248]
[1780319360709,38.5,71913.43,56.8,-0.40998,0.0002,19.55213]
[1780319360877,38.5,71913.43,56.8,-0.40998,0.0002,19.55213]
[1780319361157,38.5,71917.5,56.8,-0.40916,0.0002,19.54387]
[1780319361397,38.5,71917.5,56.8,-0.40916,0.0002,19.54387]
[1780319361470,38.5,71917.5,56.8,-0.40916,0.0002,19.54387]
[1780319361644,38.5,71917.5,56.8,-0.40916,0.0002,19.54387]
[1780319361882,38.5,71917.5,56.8,-0.40916,0.0002,19.54387]
[1780319361913,38.5,71930.03,56.8,-0.40665,0.0002,19.51787]
[1780319362875,38.5,71938.0,56.8,-0.40506,0.0002,19.50092]
[1780319363188,38.5,71938.0,56.8,-0.40506,0.0002,19.50092]
[1780319368305,38.5,71937.08,56.8,-0.40524,0.0002,19.50292]
[1780319368376,38.5,71937.08,56.8,-0.40524,0.0002,19.50292]
[1780319370467,38.5,71941.11,56.8,-0.40444,0.0002,19.49425]
[1780319370478,38.5,71941.11,56.8,-0.40444,0.0002,19.49425]
[1780319370494,38.5,71941.11,56.8,-0.40444,0.0002,19.49425]
[1780319370658,38.5,71941.11,56.8,-0.40444,0.0002,19.49425]
[1780319370918,38.5,71941.11,56.8,-0.40444,0.0002,19.49425]
[1780319371357,38.5,71950.74,56.8,-0.4025,0.0002,19.46922]
[1780319372849,38.5,71950.74,56.8,-0.4025,0.0002,19.46922]
[1780319376572,38.5,71950.37,56.8,-0.40258,0.0002,19.47012]
[1780319376695,38.5,71950.37,56.8,-0.40258,0.0002,19.47012]
[1780319377399,38.51,71939.77,56.8,-0.4047,0.0002,19.49329]
[1780319382434,38.51,71937.65,56.8,-0.40513,0.0002,19.4979]
[1780319387468,38.51,71937.12,56.8,-0.40524,0.0002,19.49907]
[1780319391301,38.51,71937.58,56.8,-0.40515,0.0002,19.4981]
[1780319392086,38.51,71937.55,56.8,-0.40515,0.0002,19.49817]
[1780319392274,38.51,71937.55,56.8,-0.40515,0.0002,19.49817]
[1780319392306,38.51,71937.55,56.8,-0.40515,0.0002,19.49817]
[1780319392337,38.51,71937.55,56.8,-0.40515,0.0002,19.49817]
[1780319392466,38.51,71937.55,56.8,-0.40515,0.0002,19.49817]
[1780319392679,38.51,71937.55,56.8,-0.40515,0.0002,19.49817]
[1780319392791,38.51,71937.55,56.8,-0.40515,0.0002,19.49817]
[1780319393084,38.51,71929.27,56.8,-0.40681,0.0002,19.51576]
[1780319393171,38.51,71929.27,56.8,-0.40681,0.0002,19.51576]
[1780319393512,38.51,71922.42,56.8,-0.40819,0.0002,19.53008]
[1780319394491,38.51,71922.42,56.8,-0.40819,0.0002,19.53008]
[1780319399554,38.52,71920.94,56.8,-0.4085,0.0002,19.53329]
[1780319402017,38.52,71921.68,56.8,-0.40835,0.0002,19.53179]
[1780319402574,38.52,71912.03,56.8,-0.41029,0.0002,19.55153]
[1780319403689,38.52,71912.03,56.8,-0.41029,0.0002,19.55153]
[1780319403725,38.52,71912.03,56.8,-0.41029,0.0002,19.55153]
[1780319404031,38.52,71911.63,56.8,-0.41037,0.0002,19.55237]
[1780319404318,38.52,71911.63,56.8,-0.41037,0.0002,19.55237]
[1780319405263,38.52,71907.02,56.8,-0.4113,0.0002,19.56161]
[1780319406270,38.52,71903.59,56.8,-0.41199,0.0002,19.56842]
[1780319407325,38.52,71900.6,56.8,-0.41259,0.0002,19.5743]
[1780319407667,38.52,71900.6,56.8,-0.41259,0.0002,19.5743]
[1780319407694,38.52,71900.6,56.8,-0.41259,0.0002,19.5743]
[1780319407734,38.52,71900.6,56.8,-0.41259,0.0002,19.5743]
[1780319407982,38.52,71900.6,56.8,-0.41259,0.0002,19.5743]
[1780319408034,38.52,71900.6,56.8,-0.41259,0.0002,19.5743]
[1780319408200,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408271,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408312,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408358,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408434,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408680,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408808,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408862,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408865,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319409036,38.52,71901.06,56.8,-0.4125,0.0002,19.57339]
[1780319408894,38.52,71882.44,56.8,-0.41625,0.0002,19.60911]
[1780319409133,38.52,71882.44,56.8,-0.41625,0.0002,19.60911]
[1780319409183,38.52,71882.44,56.8,-0.41625,0.0002,19.60911]
[1780319409362,38.52,71882.44,56.8,-0.41625,0.0002,19.60911]
[1780319409732,38.52,71882.44,56.8,-0.41625,0.0002,19.60911]
[1780319409736,38.52,71878.5,56.8,-0.41704,0.0002,19.61646]
[1780319410130,38.52,71878.5,56.8,-0.41704,0.0002,19.61646]
[1780319410212,38.52,71878.5,56.8,-0.41704,0.0002,19.61646]
[1780319410223,38.52,71878.5,56.8,-0.41704,0.0002,19.61646]
[1780319410683,38.52,71878.5,56.8,-0.41704,0.0002,19.61646]
[1780319414165,38.53,71874.12,56.8,-0.41794,0.0002,19.62461]
[1780319415187,38.53,71871.61,56.8,-0.41844,0.0002,19.6292]
[1780319415607,38.53,71871.61,56.8,-0.41844,0.0002,19.6292]
[1780319420700,38.54,71866.16,56.8,-0.41955,0.0002,19.63911]
[1780319422941,38.54,71868.14,56.8,-0.41916,0.0002,19.63558]
[1780319423721,38.54,71877.8,56.8,-0.41721,0.0002,19.61803]
[1780319426164,38.54,71879.63,56.8,-0.41685,0.0002,19.6147]
[1780319426209,38.54,71879.63,56.8,-0.41685,0.0002,19.6147]
[1780319427861,38.54,71881.32,56.8,-0.41651,0.0002,19.61159]
[1780319427902,38.54,71881.32,56.8,-0.41651,0.0002,19.61159]
[1780319428031,38.54,71881.32,56.8,-0.41651,0.0002,19.61159]
[1780319428138,38.54,71882.06,56.8,-0.41636,0.0002,19.61024]
[1780319428759,38.55,71891.95,56.8,-0.41438,0.0002,19.59158]
[1780319433794,38.55,71891.07,56.8,-0.41456,0.0002,19.58949]
[1780319436800,38.56,71891.23,56.8,-0.41453,0.0002,19.58927]
[1780319436811,38.56,71891.23,56.8,-0.41453,0.0002,19.58927]
[1780319436846,38.56,71891.23,56.8,-0.41453,0.0002,19.58927]
[1780319436961,38.56,71891.23,56.8,-0.41453,0.0002,19.58927]
[1780319437007,38.56,71891.23,56.8,-0.41453,0.0002,19.58927]
[1780319437083,38.56,71893.35,56.8,-0.41411,0.0002,19.58525]
[1780319437822,38.56,71898.1,56.8,-0.41315,0.0002,19.57608]
[1780319438139,38.56,71898.1,56.8,-0.41315,0.0002,19.57608]
[1780319438893,38.56,71898.1,56.8,-0.41315,0.0002,19.57608]
[1780319438973,38.56,71903.41,56.8,-0.41209,0.0002,19.56568]
[1780319440033,38.56,71903.41,56.8,-0.41209,0.0002,19.56568]
[1780319441734,38.56,71903.64,56.8,-0.41205,0.0002,19.56529]
[1780319446886,38.57,71908.9,56.8,-0.41101,0.0002,19.55505]
[1780319448680,38.57,71909.01,56.8,-0.41099,0.0002,19.55486]
[1780319450970,38.58,71913.4,56.8,-0.41011,0.0002,19.5461]
[1780319454149,38.58,71914.1,56.8,-0.40998,0.0002,19.54479]
[1780319457273,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319457274,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319457328,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319457372,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319457443,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319457485,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319457915,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319458067,38.58,71913.7,56.8,-0.41007,0.0002,19.54568]
[1780319458095,38.59,71896.27,56.8,-0.41357,0.0002,19.58014]
[1780319458335,38.59,71896.27,56.8,-0.41357,0.0002,19.58014]
[1780319458496,38.59,71896.27,56.8,-0.41357,0.0002,19.58014]
[1780319459000,38.59,71896.27,56.8,-0.41357,0.0002,19.58014]
[1780319459037,38.59,71896.27,56.8,-0.41357,0.0002,19.58014]
[1780319459057,38.59,71896.27,56.8,-0.41357,0.0002,19.58014]
[1780319459105,38.59,71896.27,56.8,-0.41357,0.0002,19.58014]
[1780319459087,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319459163,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319459310,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319459402,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319459704,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319459854,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319459959,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319460119,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319460129,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319460354,38.59,71885.38,56.8,-0.41576,0.0002,19.60093]
[1780319459978,38.59,71851.82,56.8,-0.42253,0.0002,19.66114]
[1780319460558,38.59,71851.82,56.8,-0.42253,0.0002,19.66114]
[1780319460671,38.59,71851.82,56.8,-0.42253,0.0002,19.66114]
[1780319460690,38.59,71851.82,56.8,-0.42253,0.0002,19.66114]
[1780319460813,38.59,71851.82,56.8,-0.42253,0.0002,19.66114]
[1780319460867,38.59,71851.82,56.8,-0.42253,0.0002,19.66114]
[1780319460969,38.59,71851.82,56.8,-0.42253,0.0002,19.66114]
[1780319460985,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319461194,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319461368,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319461406,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319461696,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319461843,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319461926,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319462098,38.59,71860.45,56.8,-0.42079,0.0002,19.64621]
[1780319461992,38.59,71877.4,56.8,-0.41737,0.0002,19.6158]
[1780319462439,38.59,71877.4,56.8,-0.41737,0.0002,19.6158]
[1780319462587,38.59,71877.4,56.8,-0.41737,0.0002,19.6158]
[1780319462638,38.59,71877.4,56.8,-0.41737,0.0002,19.6158]
[1780319462661,38.59,71877.4,56.8,-0.41737,0.0002,19.6158]
[1780319462803,38.59,71877.4,56.8,-0.41737,0.0002,19.6158]
[1780319463115,38.59,71877.4,56.8,-0.41737,0.0002,19.6158]
[1780319463146,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319463283,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319463289,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319463365,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319463632,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319463675,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319463978,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319464108,38.59,71870.67,56.8,-0.41873,0.0002,19.62807]
[1780319464021,38.59,71856.0,56.8,-0.42169,0.0002,19.65401]
[1780319464203,38.59,71856.0,56.8,-0.42169,0.0002,19.65401]
[1780319464727,38.59,71856.0,56.8,-0.42169,0.0002,19.65401]
[1780319464820,38.59,71856.0,56.8,-0.42169,0.0002,19.65401]
[1780319464933,38.59,71856.0,56.8,-0.42169,0.0002,19.65401]
[1780319465225,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319465351,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319465399,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319466012,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319466039,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319466077,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319466123,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319466139,38.59,71856.68,56.8,-0.42155,0.0002,19.65281]
[1780319466181,38.59,71861.03,56.8,-0.42067,0.0002,19.64524]
[1780319466736,38.59,71861.03,56.8,-0.42067,0.0002,19.64524]
[1780319466786,38.59,71861.03,56.8,-0.42067,0.0002,19.64524]
[1780319467036,38.59,71849.93,56.8,-0.42292,0.0002,19.66442]
[1780319467610,38.59,71849.93,56.8,-0.42292,0.0002,19.66442]
[1780319468339,38.59,71853.94,56.8,-0.42211,0.0002,19.65759]
[1780319468345,38.59,71853.94,56.8,-0.42211,0.0002,19.65759]
[1780319468424,38.59,71853.94,56.8,-0.42211,0.0002,19.65759]
[1780319468443,38.59,71853.94,56.8,-0.42211,0.0002,19.65759]
[1780319468450,38.59,71853.94,56.8,-0.42211,0.0002,19.65759]
[1780319469173,38.59,71857.91,56.8,-0.42131,0.0002,19.65074]
[1780319469647,38.59,71857.91,56.8,-0.42131,0.0002,19.65074]
[1780319470057,38.6,71862.87,56.8,-0.42031,0.0002,19.64207]
[1780319470219,38.6,71862.87,56.8,-0.42031,0.0002,19.64207]
[1780319471425,38.6,71865.28,56.8,-0.41982,0.0002,19.63781]
[1780319471651,38.6,71865.28,56.8,-0.41982,0.0002,19.63781]
[1780319471927,38.6,71865.28,56.8,-0.41982,0.0002,19.63781]
[1780319472348,38.6,71865.37,56.8,-0.41981,0.0002,19.63767]
[1780319472550,38.6,71865.37,56.8,-0.41981,0.0002,19.63767]
[1780319472562,38.6,71865.37,56.8,-0.41981,0.0002,19.63767]
[1780319472653,38.6,71865.37,56.8,-0.41981,0.0002,19.63767]
[1780319472846,38.6,71865.37,56.8,-0.41981,0.0002,19.63767]
[1780319472864,38.6,71865.37,56.8,-0.41981,0.0002,19.63767]
[1780319473102,38.6,71865.37,56.8,-0.41981,0.0002,19.63767]
[1780319473078,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319473225,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319473335,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319473702,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319473777,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319473936,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319474071,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319474108,38.6,71846.42,56.8,-0.42363,0.0002,19.67043]
[1780319474157,38.6,71840.18,56.8,-0.4249,0.0002,19.68084]
[1780319474212,38.6,71840.18,56.8,-0.4249,0.0002,19.68084]
[1780319474449,38.6,71840.18,56.8,-0.4249,0.0002,19.68084]
[1780319474545,38.6,71840.18,56.8,-0.4249,0.0002,19.68084]
[1780319474805,38.6,71840.18,56.8,-0.4249,0.0002,19.68084]
[1780319474909,38.6,71840.18,56.8,-0.4249,0.0002,19.68084]
[1780319474990,38.6,71840.18,56.8,-0.4249,0.0002,19.68084]
[1780319475113,38.6,71828.15,56.8,-0.42733,0.0002,19.7003]
[1780319475542,38.6,71828.15,56.8,-0.42733,0.0002,19.7003]
[1780319475679,38.6,71828.15,56.8,-0.42733,0.0002,19.7003]
[1780319475724,38.6,71828.15,56.8,-0.42733,0.0002,19.7003]
[1780319475820,38.6,71828.15,56.8,-0.42733,0.0002,19.7003]
[1780319475913,38.6,71828.15,56.8,-0.42733,0.0002,19.7003]
[1780319476056,38.6,71828.15,56.8,-0.42733,0.0002,19.7003]
[1780319476705,38.6,71824.19,56.8,-0.42813,0.0002,19.70654]
[1780319476984,38.6,71824.19,56.8,-0.42813,0.0002,19.70654]
[1780319477243,38.6,71821.12,56.8,-0.42875,0.0002,19.71132]
[1780319477658,38.6,71821.12,56.8,-0.42875,0.0002,19.71132]
[1780319478080,38.6,71821.12,56.8,-0.42875,0.0002,19.71132]
[1780319478098,38.6,71821.12,56.8,-0.42875,0.0002,19.71132]
[1780319478277,38.6,71817.19,56.8,-0.42955,0.0002,19.7174]
[1780319479146,38.6,71817.19,56.8,-0.42955,0.0002,19.7174]
[1780319479151,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479312,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479387,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479419,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479492,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479524,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479722,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479919,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479932,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319479932,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319480031,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319480104,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319480167,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319480258,38.6,71812.76,56.8,-0.43045,0.0002,19.72412]
[1780319480441,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319480511,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319480630,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319480792,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319480800,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319480881,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319480890,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319481146,38.6,71812.76,56.8,-0.43044,0.0002,19.72409]
[1780319481182,38.6,71762.14,56.8,-0.44073,0.0002,19.7939]
[1780319481273,38.6,71762.14,56.8,-0.44073,0.0002,19.7939]
[1780319481321,38.6,71762.14,56.8,-0.44073,0.0002,19.7939]
[1780319481663,38.6,71762.14,56.8,-0.44073,0.0002,19.7939]
[1780319481940,38.6,71762.14,56.8,-0.44073,0.0002,19.7939]
[1780319481948,38.6,71762.14,56.8,-0.44073,0.0002,19.7939]
[1780319482183,38.6,71769.51,56.8,-0.43923,0.0002,19.78456]
[1780319482668,38.6,71769.51,56.8,-0.43923,0.0002,19.78456]
[1780319482884,38.6,71769.51,56.8,-0.43923,0.0002,19.78456]
[1780319483170,38.6,71769.51,56.8,-0.43923,0.0002,19.78456]
[1780319483686,38.6,71766.99,56.8,-0.43974,0.0002,19.78778]
[1780319484048,38.6,71773.76,56.8,-0.43836,0.0002,19.77904]
[1780319484233,38.6,71773.76,56.8,-0.43836,0.0002,19.77904]
[1780319484609,38.6,71773.76,56.8,-0.43836,0.0002,19.77904]
[1780319485096,38.6,71773.76,56.8,-0.43836,0.0002,19.77904]
[1780319485111,38.6,71773.76,56.8,-0.43836,0.0002,19.77904]
[1780319485182,38.6,71773.76,56.8,-0.43836,0.0002,19.77904]
[1780319485928,38.6,71775.75,56.8,-0.43796,0.0002,19.77643]
[1780319486170,38.6,71775.75,56.8,-0.43796,0.0002,19.77643]
[1780319486198,38.6,71775.75,56.8,-0.43796,0.0002,19.77643]
[1780319486424,38.6,71776.2,56.8,-0.43787,0.0002,19.77586]
[1780319486605,38.6,71776.2,56.8,-0.43787,0.0002,19.77586]
[1780319486913,38.6,71776.2,56.8,-0.43787,0.0002,19.77586]
[1780319487476,38.6,71772.01,56.8,-0.43873,0.0002,19.78137]
[1780319487724,38.6,71772.01,56.8,-0.43873,0.0002,19.78137]
[1780319487868,38.6,71772.01,56.8,-0.43873,0.0002,19.78137]
[1780319487926,38.6,71772.01,56.8,-0.43873,0.0002,19.78137]
[1780319488017,38.6,71772.01,56.8,-0.43873,0.0002,19.78137]
[1780319488675,38.6,71770.61,56.8,-0.43901,0.0002,19.7832]
[1780319488818,38.6,71770.61,56.8,-0.43901,0.0002,19.7832]
[1780319488831,38.6,71770.61,56.8,-0.43901,0.0002,19.7832]
[1780319488908,38.6,71782.77,56.8,-0.43654,0.0002,19.76711]
[1780319489313,38.6,71782.77,56.8,-0.43654,0.0002,19.76711]
[1780319489673,38.6,71782.77,56.8,-0.43654,0.0002,19.76711]
[1780319490168,38.6,71782.77,56.8,-0.43654,0.0002,19.76711]
[1780319490246,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319490363,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319490373,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319490379,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319490391,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319490886,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319490922,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319490977,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319491076,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319491227,38.62,71809.56,56.8,-0.43113,0.0002,19.72924]
[1780319491669,38.62,71808.92,56.8,-0.43125,0.0002,19.72628]
[1780319491952,38.62,71808.92,56.8,-0.43125,0.0002,19.72628]
[1780319491997,38.62,71808.92,56.8,-0.43125,0.0002,19.72628]
[1780319492074,38.62,71808.92,56.8,-0.43125,0.0002,19.72628]
[1780319492077,38.62,71808.92,56.8,-0.43125,0.0002,19.72628]
[1780319492142,38.63,71803.83,56.8,-0.43229,0.0002,19.7338]
[1780319492324,38.63,71803.83,56.8,-0.43229,0.0002,19.7338]
[1780319492873,38.63,71803.83,56.8,-0.43229,0.0002,19.7338]
[1780319493210,38.63,71803.83,56.8,-0.43229,0.0002,19.7338]
[1780319492924,38.63,71794.55,56.8,-0.43417,0.0002,19.74716]
[1780319493608,38.63,71794.55,56.8,-0.43417,0.0002,19.74716]
[1780319493970,38.63,71794.55,56.8,-0.43417,0.0002,19.74716]
[1780319494243,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494369,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494403,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494581,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494583,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494754,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494808,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494837,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494847,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494883,38.63,71793.88,56.8,-0.43431,0.0002,19.74812]
[1780319494909,38.63,71789.18,56.8,-0.43526,0.0002,19.7547]
[1780319495323,38.63,71789.18,56.8,-0.43526,0.0002,19.7547]
[1780319495748,38.63,71789.18,56.8,-0.43526,0.0002,19.7547]
[1780319496199,38.63,71789.18,56.8,-0.43526,0.0002,19.7547]
[1780319496646,38.63,71786.88,56.8,-0.43573,0.0002,19.75788]
[1780319496881,38.63,71786.88,56.8,-0.43573,0.0002,19.75788]
[1780319496902,38.63,71786.88,56.8,-0.43573,0.0002,19.75788]
[1780319496968,38.63,71786.88,56.8,-0.43573,0.0002,19.75788]
[1780319497075,38.63,71795.72,56.8,-0.43394,0.0002,19.74555]
[1780319497502,38.63,71795.72,56.8,-0.43394,0.0002,19.74555]
[1780319497504,38.63,71795.72,56.8,-0.43394,0.0002,19.74555]
[1780319497678,38.63,71795.72,56.8,-0.43394,0.0002,19.74555]
[1780319498001,38.63,71795.72,56.8,-0.43394,0.0002,19.74555]
[1780319498212,38.63,71795.72,56.8,-0.43394,0.0002,19.74555]
[1780319498087,38.63,71786.06,56.8,-0.4359,0.0002,19.75904]
[1780319498330,38.63,71786.06,56.8,-0.4359,0.0002,19.75904]
[1780319498711,38.63,71786.06,56.8,-0.4359,0.0002,19.75904]
[1780319499025,38.63,71786.06,56.8,-0.4359,0.0002,19.75904]
[1780319499639,38.63,71784.22,56.8,-0.43628,0.0002,19.76156]
[1780319499894,38.63,71784.22,56.8,-0.43628,0.0002,19.76156]
[1780319499915,38.63,71784.22,56.8,-0.43628,0.0002,19.76156]
[1780319499982,38.63,71784.22,56.8,-0.43628,0.0002,19.76156]
[1780319500588,38.64,71782.31,56.8,-0.43667,0.0002,19.76416]
[1780319500598,38.64,71782.31,56.8,-0.43667,0.0002,19.76416]
[1780319500819,38.64,71782.31,56.8,-0.43667,0.0002,19.76416]
[1780319500870,38.64,71782.31,56.8,-0.43667,0.0002,19.76416]
[1780319501084,38.64,71782.31,56.8,-0.43667,0.0002,19.76416]
[1780319501584,38.64,71782.22,56.8,-0.43669,0.0002,19.7643]
[1780319501612,38.64,71782.22,56.8,-0.43669,0.0002,19.7643]
[1780319501652,38.64,71782.22,56.8,-0.43669,0.0002,19.7643]
[1780319501697,38.64,71782.22,56.8,-0.43669,0.0002,19.7643]
[1780319501799,38.64,71775.62,56.8,-0.43803,0.0002,19.7731]
[1780319502888,38.64,71775.62,56.8,-0.43803,0.0002,19.7731]
[1780319503030,38.64,71775.62,56.8,-0.43803,0.0002,19.7731]
[1780319503186,38.64,71763.13,56.8,-0.44057,0.0002,19.78912]
[1780319503431,38.64,71763.13,56.8,-0.44057,0.0002,19.78912]
[1780319503626,38.64,71763.13,56.8,-0.44057,0.0002,19.78912]
[1780319504070,38.64,71763.13,56.8,-0.44057,0.0002,19.78912]
[1780319504153,38.64,71772.13,56.8,-0.43874,0.0002,19.77765]
[1780319504859,38.64,71772.13,56.8,-0.43874,0.0002,19.77765]
[1780319505095,38.64,71772.13,56.8,-0.43874,0.0002,19.77765]
[1780319505157,38.64,71772.13,56.8,-0.43874,0.0002,19.77765]
[1780319505196,38.64,71763.93,56.8,-0.44041,0.0002,19.78812]
[1780319505455,38.64,71763.93,56.8,-0.44041,0.0002,19.78812]
[1780319505503,38.64,71763.93,56.8,-0.44041,0.0002,19.78812]
[1780319506434,38.64,71765.07,56.8,-0.44018,0.0002,19.78669]
[1780319506473,38.64,71765.07,56.8,-0.44018,0.0002,19.78669]
[1780319506599,38.64,71765.07,56.8,-0.44018,0.0002,19.78669]
[1780319506612,38.64,71765.07,56.8,-0.44018,0.0002,19.78669]
[1780319506975,38.64,71765.07,56.8,-0.44018,0.0002,19.78669]
[1780319507129,38.64,71765.07,56.8,-0.44018,0.0002,19.78669]
[1780319507158,38.64,71778.73,56.8,-0.4374,0.0002,19.76903]
[1780319507410,38.64,71778.73,56.8,-0.4374,0.0002,19.76903]
[1780319507971,38.64,71778.73,56.8,-0.4374,0.0002,19.76903]
[1780319508019,38.64,71778.73,56.8,-0.4374,0.0002,19.76903]
[1780319508151,38.64,71778.73,56.8,-0.4374,0.0002,19.76903]
[1780319508196,38.64,71770.6,56.8,-0.43906,0.0002,19.77969]
[1780319508425,38.64,71770.6,56.8,-0.43906,0.0002,19.77969]
[1780319508779,38.64,71770.6,56.8,-0.43906,0.0002,19.77969]
[1780319509155,38.64,71770.6,56.8,-0.43906,0.0002,19.77969]
[1780319509326,38.64,71768.08,56.8,-0.43957,0.0002,19.78294]
[1780319509509,38.64,71768.08,56.8,-0.43957,0.0002,19.78294]
[1780319509926,38.64,71768.08,56.8,-0.43957,0.0002,19.78294]
[1780319510128,38.64,71768.08,56.8,-0.43957,0.0002,19.78294]
[1780319510759,38.64,71769.4,56.8,-0.4393,0.0002,19.78125]
[1780319510764,38.64,71769.4,56.8,-0.4393,0.0002,19.78125]
[1780319510774,38.64,71769.4,56.8,-0.4393,0.0002,19.78125]
[1780319510783,38.64,71769.4,56.8,-0.4393,0.0002,19.78125]
[1780319511110,38.64,71769.4,56.8,-0.4393,0.0002,19.78125]
[1780319511122,38.64,71769.4,56.8,-0.4393,0.0002,19.78125]
[1780319511143,38.65,71765.98,56.8,-0.44,0.0002,19.78562]
[1780319512967,38.65,71765.1,56.8,-0.44018,0.0002,19.78674]
[1780319513960,38.65,71765.11,56.8,-0.44018,0.0002,19.78675]
[1780319514131,38.65,71765.11,56.8,-0.44018,0.0002,19.78675]
[1780319514232,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514547,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514552,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514585,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514628,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514662,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514689,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514781,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319514846,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319515111,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319515163,38.65,71764.49,56.8,-0.44031,0.0002,19.78753]
[1780319515161,38.65,71766.03,56.8,-0.44,0.0002,19.7856]
[1780319515317,38.65,71766.03,56.8,-0.44,0.0002,19.7856]
[1780319515805,38.65,71766.03,56.8,-0.44,0.0002,19.7856]
[1780319515901,38.65,71766.03,56.8,-0.44,0.0002,19.7856]
[1780319516146,38.65,71766.03,56.8,-0.44,0.0002,19.7856]
[1780319516202,38.65,71758.51,56.8,-0.44153,0.0002,19.79497]
[1780319516829,38.65,71758.51,56.8,-0.44153,0.0002,19.79497]
[1780319516957,38.65,71758.51,56.8,-0.44153,0.0002,19.79497]
[1780319517035,38.65,71758.51,56.8,-0.44153,0.0002,19.79497]
[1780319517796,38.65,71756.93,56.8,-0.44185,0.0002,19.7969]
[1780319517826,38.65,71756.93,56.8,-0.44185,0.0002,19.7969]
[1780319518187,38.65,71756.93,56.8,-0.44185,0.0002,19.7969]
[1780319517928,38.67,71763.74,56.8,-0.44049,0.0002,19.78871]
[1780319518616,38.67,71763.74,56.8,-0.44049,0.0002,19.78871]
[1780319518693,38.67,71763.74,56.8,-0.44049,0.0002,19.78871]
[1780319519120,38.67,71763.74,56.8,-0.44049,0.0002,19.78871]
[1780319519763,38.67,71762.07,56.8,-0.44083,0.0002,19.79079]
[1780319520084,38.67,71762.07,56.8,-0.44083,0.0002,19.79079]
[1780319520141,38.67,71762.07,56.8,-0.44083,0.0002,19.79079]
[1780319520158,38.68,71771.78,56.8,-0.43886,0.0002,19.7785]
[1780319520498,38.68,71771.78,56.8,-0.43886,0.0002,19.7785]
[1780319520582,38.68,71771.78,56.8,-0.43886,0.0002,19.7785]
[1780319520612,38.68,71771.78,56.8,-0.43886,0.0002,19.7785]
[1780319520764,38.68,71771.78,56.8,-0.43886,0.0002,19.7785]
[1780319521212,38.68,71771.78,56.8,-0.43886,0.0002,19.7785]
[1780319521158,38.68,71780.78,56.8,-0.43704,0.0002,19.76667]
[1780319521772,38.68,71780.78,56.8,-0.43704,0.0002,19.76667]
[1780319521803,38.68,71780.78,56.8,-0.43704,0.0002,19.76667]
[1780319521844,38.68,71786.95,56.8,-0.43578,0.0002,19.75832]
[1780319522670,38.68,71795.75,56.8,-0.434,0.0002,19.74607]
[1780319523579,38.68,71795.75,56.8,-0.434,0.0002,19.74607]
[1780319524249,38.68,71795.75,56.8,-0.434,0.0002,19.74607]
[1780319524106,38.68,71788.38,56.8,-0.4355,0.0002,19.75639]
[1780319524577,38.68,71788.38,56.8,-0.4355,0.0002,19.75639]
[1780319524800,38.68,71788.38,56.8,-0.4355,0.0002,19.75639]
[1780319524994,38.68,71788.38,56.8,-0.4355,0.0002,19.75639]
[1780319525098,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319525363,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319525401,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319525796,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319526058,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319526154,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319526266,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319526275,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319526295,38.68,71792.86,56.8,-0.43459,0.0002,19.75018]
[1780319526840,38.68,71793.22,56.8,-0.43452,0.0002,19.74968]
[1780319526864,38.68,71793.22,56.8,-0.43452,0.0002,19.74968]
[1780319527237,38.68,71793.22,56.8,-0.43452,0.0002,19.74968]
[1780319526978,38.68,71781.43,56.8,-0.43691,0.0002,19.76587]
[1780319527414,38.68,71781.43,56.8,-0.43691,0.0002,19.76587]
[1780319527434,38.68,71781.43,56.8,-0.43691,0.0002,19.76587]
[1780319528142,38.68,71769.77,56.8,-0.43928,0.0002,19.78116]
[1780319528599,38.68,71769.77,56.8,-0.43928,0.0002,19.78116]
[1780319529261,38.68,71769.77,56.8,-0.43928,0.0002,19.78116]
[1780319529344,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319529362,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319529376,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319529413,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319529436,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319529789,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319529810,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319530191,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319530244,38.68,71766.26,56.8,-0.43999,0.0002,19.78563]
[1780319530282,38.68,71760.68,56.8,-0.44113,0.0002,19.7926]
[1780319530459,38.68,71760.68,56.8,-0.44113,0.0002,19.7926]
[1780319530589,38.68,71760.68,56.8,-0.44113,0.0002,19.7926]
[1780319530594,38.68,71760.68,56.8,-0.44113,0.0002,19.7926]
[1780319530714,38.68,71760.68,56.8,-0.44113,0.0002,19.7926]
[1780319530792,38.68,71760.68,56.8,-0.44113,0.0002,19.7926]
[1780319530948,38.68,71760.68,56.8,-0.44113,0.0002,19.7926]
[1780319531319,38.68,71756.99,56.8,-0.44188,0.0002,19.79712]
[1780319531549,38.68,71756.99,56.8,-0.44188,0.0002,19.79712]
[1780319531550,38.68,71756.99,56.8,-0.44188,0.0002,19.79712]
[1780319532126,38.68,71756.99,56.8,-0.44188,0.0002,19.79712]
[1780319532248,38.68,71756.99,56.8,-0.44188,0.0002,19.79712]
[1780319532374,38.68,71756.99,56.8,-0.44188,0.0002,19.79712]
[1780319532399,38.68,71756.99,56.8,-0.44188,0.0002,19.79712]
[1780319532218,38.68,71753.23,56.8,-0.44264,0.0002,19.80166]
[1780319532780,38.68,71753.23,56.8,-0.44264,0.0002,19.80166]
[1780319533291,38.68,71753.23,56.8,-0.44264,0.0002,19.80166]
[1780319533393,38.68,71753.23,56.8,-0.44264,0.0002,19.80166]
[1780319532876,38.68,71755.84,56.8,-0.44211,0.0002,19.79852]
[1780319533702,38.68,71755.84,56.8,-0.44211,0.0002,19.79852]
[1780319534269,38.68,71755.84,56.8,-0.44211,0.0002,19.79852]
[1780319534673,38.68,71758.06,56.8,-0.44166,0.0002,19.79582]
[1780319535230,38.68,71758.06,56.8,-0.44166,0.0002,19.79582]
[1780319535499,38.68,71758.06,56.8,-0.44166,0.0002,19.79582]
[1780319536362,38.68,71759.07,56.8,-0.44145,0.0002,19.79458]
[1780319536144,38.68,71757.49,56.8,-0.44178,0.0002,19.79651]
[1780319536719,38.68,71757.49,56.8,-0.44178,0.0002,19.79651]
[1780319537000,38.68,71757.49,56.8,-0.44178,0.0002,19.79651]
[1780319537290,38.68,71757.49,56.8,-0.44178,0.0002,19.79651]
[1780319537304,38.68,71759.02,56.8,-0.44146,0.0002,19.79463]
[1780319537355,38.68,71759.02,56.8,-0.44146,0.0002,19.79463]
[1780319537644,38.68,71759.02,56.8,-0.44146,0.0002,19.79463]
[1780319537865,38.68,71759.02,56.8,-0.44146,0.0002,19.79463]
[1780319537923,38.68,71759.02,56.8,-0.44146,0.0002,19.79463]
[1780319538221,38.68,71759.42,56.8,-0.44138,0.0002,19.79414]
[1780319540569,38.68,71756.14,56.8,-0.44205,0.0002,19.79814]
[1780319541258,38.68,71756.14,56.8,-0.44205,0.0002,19.79814]
[1780319541456,38.68,71756.14,56.8,-0.44205,0.0002,19.79814]
[1780319540841,38.68,71757.03,56.8,-0.44187,0.0002,19.79706]
[1780319542236,38.68,71757.03,56.8,-0.44187,0.0002,19.79706]
[1780319542263,38.68,71757.03,56.8,-0.44187,0.0002,19.79706]
[1780319542327,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319542406,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319542441,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319542621,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543133,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543172,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543245,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543273,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543289,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543317,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543326,38.68,71752.12,56.8,-0.44287,0.0002,19.80296]
[1780319543320,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319543488,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319543493,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319543610,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319543958,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319544164,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319544259,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319544319,38.68,71723.21,56.8,-0.44876,0.0002,19.83523]
[1780319544313,38.68,71711.86,56.8,-0.45108,0.0002,19.84672]
[1780319544452,38.68,71711.86,56.8,-0.45108,0.0002,19.84672]
[1780319544835,38.68,71711.86,56.8,-0.45108,0.0002,19.84672]
[1780319545144,38.68,71711.86,56.8,-0.45108,0.0002,19.84672]
[1780319545304,38.68,71711.86,56.8,-0.45108,0.0002,19.84672]
[1780319545337,38.68,71711.86,56.8,-0.45108,0.0002,19.84672]
[1780319545198,38.68,71719.92,56.8,-0.44943,0.0002,19.83865]
[1780319545798,38.68,71719.92,56.8,-0.44943,0.0002,19.83865]
[1780319546091,38.68,71719.92,56.8,-0.44943,0.0002,19.83865]
[1780319546188,38.69,71724.99,56.8,-0.4484,0.0002,19.8334]
[1780319546459,38.69,71724.99,56.8,-0.4484,0.0002,19.8334]
[1780319546476,38.69,71724.99,56.8,-0.4484,0.0002,19.8334]
[1780319546590,38.69,71724.99,56.8,-0.4484,0.0002,19.8334]
[1780319546600,38.69,71724.99,56.8,-0.4484,0.0002,19.8334]
[1780319546695,38.69,71724.99,56.8,-0.4484,0.0002,19.8334]
[1780319546973,38.69,71724.99,56.8,-0.4484,0.0002,19.8334]
[1780319547047,38.69,71734.14,56.8,-0.44653,0.0002,19.82357]
[1780319547528,38.69,71734.14,56.8,-0.44653,0.0002,19.82357]
[1780319547709,38.69,71734.14,56.8,-0.44653,0.0002,19.82357]
[1780319547771,38.69,71734.14,56.8,-0.44653,0.0002,19.82357]
[1780319547786,38.69,71734.14,56.8,-0.44653,0.0002,19.82357]
[1780319548234,38.69,71734.14,56.8,-0.44653,0.0002,19.82357]
[1780319548268,38.69,71727.41,56.8,-0.44791,0.0002,19.83087]
[1780319548494,38.69,71727.41,56.8,-0.44791,0.0002,19.83087]
[1780319548975,38.69,71727.41,56.8,-0.44791,0.0002,19.83087]
[1780319549069,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319549471,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319549471,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319549524,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319549885,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319550078,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319550222,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319550304,38.69,71719.62,56.8,-0.4495,0.0002,19.839]
[1780319550497,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319550514,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319550720,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319550742,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319550930,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319551080,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319551117,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319551342,38.69,71717.35,56.8,-0.44996,0.0002,19.8413]
[1780319551219,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319551678,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319551792,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319551856,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319551869,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319552105,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319552148,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319552193,38.69,71700.29,56.8,-0.45344,0.0002,19.85388]
[1780319552343,38.7,71693.6,56.8,-0.45481,0.0002,19.85993]
[1780319552451,38.7,71693.6,56.8,-0.45481,0.0002,19.85993]
[1780319552526,38.7,71693.6,56.8,-0.45481,0.0002,19.85993]
[1780319552579,38.7,71693.6,56.8,-0.45481,0.0002,19.85993]
[1780319553042,38.7,71693.6,56.8,-0.45481,0.0002,19.85993]
[1780319553244,38.7,71700.39,56.8,-0.45343,0.0002,19.85381]
[1780319553689,38.7,71700.39,56.8,-0.45343,0.0002,19.85381]
[1780319553795,38.7,71700.39,56.8,-0.45343,0.0002,19.85381]
[1780319553802,38.7,71700.39,56.8,-0.45343,0.0002,19.85381]
[1780319554572,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319554779,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319554963,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319554999,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319555116,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319555229,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319555311,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319555398,38.7,71700.25,56.8,-0.45345,0.0002,19.85394]
[1780319555742,38.72,71701.72,56.8,-0.45317,0.0002,19.8527]
[1780319555770,38.72,71701.72,56.8,-0.45317,0.0002,19.8527]
[1780319555843,38.72,71701.72,56.8,-0.45317,0.0002,19.8527]
[1780319555853,38.72,71701.72,56.8,-0.45317,0.0002,19.8527]
[1780319555915,38.72,71701.72,56.8,-0.45317,0.0002,19.8527]
[1780319556265,38.74,71760.89,56.8,-0.44114,0.0002,19.78892]
[1780319556505,38.74,71760.89,56.8,-0.44114,0.0002,19.78892]
[1780319556551,38.74,71760.89,56.8,-0.44114,0.0002,19.78892]
[1780319556567,38.74,71760.89,56.8,-0.44114,0.0002,19.78892]
[1780319557416,38.74,71760.89,56.8,-0.44114,0.0002,19.78892]
[1780319557137,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319557488,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319557731,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319557783,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319557795,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319557880,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319558083,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319558299,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319558327,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319558327,38.74,71772.68,56.8,-0.43875,0.0002,19.77404]
[1780319558341,38.74,71814.97,56.8,-0.43019,0.0002,19.71477]
[1780319558968,38.74,71814.97,56.8,-0.43019,0.0002,19.71477]
[1780319559230,38.74,71827.24,56.8,-0.42771,0.0002,19.69591]
[1780319559401,38.74,71827.24,56.8,-0.42771,0.0002,19.69591]
[1780319559469,38.74,71827.24,56.8,-0.42771,0.0002,19.69591]
[1780319559857,38.74,71827.24,56.8,-0.42771,0.0002,19.69591]
[1780319559924,38.74,71827.24,56.8,-0.42771,0.0002,19.69591]
[1780319560155,38.74,71827.24,56.8,-0.42771,0.0002,19.69591]
[1780319560242,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319560587,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319560727,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319560736,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319560807,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319560809,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319560922,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319561230,38.74,71819.52,56.8,-0.42927,0.0002,19.70789]
[1780319561392,38.74,71825.71,56.8,-0.42802,0.0002,19.69832]
[1780319561531,38.74,71825.71,56.8,-0.42802,0.0002,19.69832]
[1780319561769,38.74,71825.71,56.8,-0.42802,0.0002,19.69832]
[1780319561795,38.74,71825.71,56.8,-0.42802,0.0002,19.69832]
[1780319562306,38.74,71815.27,56.8,-0.43013,0.0002,19.71438]
[1780319562897,38.74,71815.27,56.8,-0.43013,0.0002,19.71438]
[1780319563248,38.74,71815.27,56.8,-0.43013,0.0002,19.71438]
[1780319564363,38.74,71814.51,56.8,-0.43029,0.0002,19.71553]
[1780319564641,38.74,71812.35,56.8,-0.43072,0.0002,19.71877]
[1780319564799,38.74,71812.35,56.8,-0.43072,0.0002,19.71877]
[1780319565022,38.74,71812.35,56.8,-0.43072,0.0002,19.71877]
[1780319565323,38.74,71812.35,56.8,-0.43072,0.0002,19.71877]
[1780319565369,38.74,71812.35,56.8,-0.43072,0.0002,19.71877]
[1780319565058,38.74,71803.67,56.8,-0.43248,0.0002,19.73156]
[1780319565420,38.74,71803.67,56.8,-0.43248,0.0002,19.73156]
[1780319566237,38.75,71795.57,56.8,-0.43412,0.0002,19.74319]
[1780319566981,38.75,71795.57,56.8,-0.43412,0.0002,19.74319]
[1780319567076,38.75,71795.57,56.8,-0.43412,0.0002,19.74319]
[1780319567083,38.75,71795.57,56.8,-0.43412,0.0002,19.74319]
[1780319567091,38.75,71795.57,56.8,-0.43412,0.0002,19.74319]
[1780319567426,38.75,71795.66,56.8,-0.43411,0.0002,19.74308]
[1780319568071,38.75,71795.66,56.8,-0.43411,0.0002,19.74308]
[1780319568321,38.75,71795.66,56.8,-0.43411,0.0002,19.74308]
[1780319568371,38.75,71795.66,56.8,-0.43411,0.0002,19.74308]
[1780319568587,38.75,71793.37,56.8,-0.43457,0.0002,19.74631]
[1780319568686,38.75,71793.37,56.8,-0.43457,0.0002,19.74631]
[1780319568702,38.75,71793.37,56.8,-0.43457,0.0002,19.74631]
[1780319568809,38.75,71793.37,56.8,-0.43457,0.0002,19.74631]
[1780319569180,38.75,71793.37,56.8,-0.43457,0.0002,19.74631]
[1780319569382,38.75,71793.37,56.8,-0.43457,0.0002,19.74631]
[1780319569202,38.75,71776.53,56.8,-0.43798,0.0002,19.76914]
[1780319569483,38.75,71776.53,56.8,-0.43798,0.0002,19.76914]
[1780319569654,38.75,71776.53,56.8,-0.43798,0.0002,19.76914]
[1780319570218,38.75,71776.53,56.8,-0.43798,0.0002,19.76914]
[1780319570323,38.75,71783.61,56.8,-0.43655,0.0002,19.75974]
[1780319570621,38.75,71783.61,56.8,-0.43655,0.0002,19.75974]
[1780319570737,38.75,71783.61,56.8,-0.43655,0.0002,19.75974]
[1780319571030,38.75,71783.61,56.8,-0.43655,0.0002,19.75974]
[1780319571076,38.75,71783.61,56.8,-0.43655,0.0002,19.75974]
[1780319571262,38.75,71778.1,56.8,-0.43767,0.0002,19.76708]
[1780319572078,38.75,71778.1,56.8,-0.43767,0.0002,19.76708]
[1780319572214,38.75,71778.1,56.8,-0.43767,0.0002,19.76708]
[1780319572395,38.75,71778.1,56.8,-0.43767,0.0002,19.76708]
[1780319572701,38.75,71777.79,56.8,-0.43773,0.0002,19.7675]
[1780319572970,38.75,71777.79,56.8,-0.43773,0.0002,19.7675]
[1780319572981,38.75,71777.79,56.8,-0.43773,0.0002,19.7675]
[1780319573360,38.75,71777.79,56.8,-0.43773,0.0002,19.7675]
[1780319573739,38.75,71775.66,56.8,-0.43816,0.0002,19.77031]
[1780319573862,38.75,71775.66,56.8,-0.43816,0.0002,19.77031]
[1780319574129,38.75,71775.66,56.8,-0.43816,0.0002,19.77031]
[1780319574200,38.75,71775.66,56.8,-0.43816,0.0002,19.77031]
[1780319574223,38.75,71775.66,56.8,-0.43816,0.0002,19.77031]
[1780319574258,38.75,71775.66,56.8,-0.43816,0.0002,19.77031]
[1780319574291,38.75,71775.66,56.8,-0.43816,0.0002,19.77031]
[1780319574367,38.75,71765.99,56.8,-0.44013,0.0002,19.7827]
[1780319574576,38.75,71765.99,56.8,-0.44013,0.0002,19.7827]
[1780319574602,38.75,71765.99,56.8,-0.44013,0.0002,19.7827]
[1780319574815,38.75,71765.99,56.8,-0.44013,0.0002,19.7827]
[1780319575130,38.75,71765.99,56.8,-0.44013,0.0002,19.7827]
[1780319575140,38.75,71765.99,56.8,-0.44013,0.0002,19.7827]
[1780319575337,38.75,71765.99,56.8,-0.44013,0.0002,19.7827]
[1780319575311,38.75,71730.93,56.8,-0.44725,0.0002,19.82362]
[1780319575457,38.75,71730.93,56.8,-0.44725,0.0002,19.82362]
[1780319575748,38.75,71730.93,56.8,-0.44725,0.0002,19.82362]
[1780319575858,38.75,71730.93,56.8,-0.44725,0.0002,19.82362]
[1780319576152,38.75,71729.37,56.8,-0.44757,0.0002,19.82531]
[1780319576498,38.75,71729.37,56.8,-0.44757,0.0002,19.82531]
[1780319577335,38.75,71729.37,56.8,-0.44757,0.0002,19.82531]
[1780319577338,38.75,71729.37,56.8,-0.44757,0.0002,19.82531]
[1780319577499,38.75,71731.06,56.8,-0.44723,0.0002,19.82351]
[1780319577684,38.75,71731.06,56.8,-0.44723,0.0002,19.82351]
[1780319577958,38.75,71731.06,56.8,-0.44723,0.0002,19.82351]
[1780319578034,38.75,71731.06,56.8,-0.44723,0.0002,19.82351]
[1780319578188,38.75,71731.06,56.8,-0.44723,0.0002,19.82351]
[1780319578331,38.75,71736.86,56.8,-0.44605,0.0002,19.81717]
[1780319578578,38.75,71736.86,56.8,-0.44605,0.0002,19.81717]
[1780319580371,38.76,71737.06,56.8,-0.44601,0.0002,19.81696]
[1780319580502,38.76,71740.47,56.8,-0.44532,0.0002,19.81317]
[1780319581112,38.76,71740.47,56.8,-0.44532,0.0002,19.81317]
[1780319581259,38.76,71740.47,56.8,-0.44532,0.0002,19.81317]
[1780319581381,38.76,71740.47,56.8,-0.44532,0.0002,19.81317]
[1780319581417,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319581454,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319581457,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319581512,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319581729,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319581817,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319581961,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319582099,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319582256,38.76,71718.8,56.8,-0.44973,0.0002,19.83636]
[1780319582335,38.76,71750.76,56.8,-0.44323,0.0002,19.80133]
[1780319582717,38.76,71750.76,56.8,-0.44323,0.0002,19.80133]
[1780319583008,38.76,71750.76,56.8,-0.44323,0.0002,19.80133]
[1780319583128,38.76,71750.76,56.8,-0.44323,0.0002,19.80133]
[1780319583182,38.76,71750.76,56.8,-0.44323,0.0002,19.80133]
[1780319583397,38.76,71750.76,56.8,-0.44323,0.0002,19.80133]
[1780319583235,38.76,71775.35,56.8,-0.43824,0.0002,19.77078]
[1780319584062,38.76,71775.35,56.8,-0.43824,0.0002,19.77078]
[1780319584235,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319584609,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319584684,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319584686,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319584713,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319584792,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319585108,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319585127,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319585277,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319585296,38.76,71790.0,56.8,-0.43527,0.0002,19.75114]
[1780319585302,38.76,71788.48,56.8,-0.43558,0.0002,19.75323]
[1780319585725,38.76,71788.48,56.8,-0.43558,0.0002,19.75323]
[1780319586446,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319586458,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319587103,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319587152,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319587161,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319587180,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319587197,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319587322,38.76,71787.59,56.8,-0.43576,0.0002,19.75447]
[1780319587327,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319587661,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319587678,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319587731,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319588171,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319588303,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319588312,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319588356,38.76,71780.63,56.8,-0.43717,0.0002,19.76387]
[1780319588687,38.77,71778.89,56.8,-0.43753,0.0002,19.76619]
[1780319588730,38.77,71778.89,56.8,-0.43753,0.0002,19.76619]
[1780319588807,38.77,71778.89,56.8,-0.43753,0.0002,19.76619]
[1780319589055,38.77,71778.89,56.8,-0.43753,0.0002,19.76619]
[1780319589346,38.77,71778.89,56.8,-0.43753,0.0002,19.76619]
[1780319589411,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589554,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589621,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589699,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589775,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589819,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589822,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589940,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319589942,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319590206,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319590320,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319590321,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319590391,38.77,71766.43,56.8,-0.44005,0.0002,19.78227]
[1780319590371,38.76,71755.84,56.8,-0.4422,0.0002,19.79532]
[1780319590664,38.76,71755.84,56.8,-0.4422,0.0002,19.79532]
[1780319590703,38.76,71755.84,56.8,-0.4422,0.0002,19.79532]
[1780319591595,38.76,71752.54,56.8,-0.44287,0.0002,19.79926]
[1780319591960,38.76,71752.54,56.8,-0.44287,0.0002,19.79926]
[1780319591998,38.76,71752.54,56.8,-0.44287,0.0002,19.79926]
[1780319592204,38.76,71752.54,56.8,-0.44287,0.0002,19.79926]
[1780319592460,38.76,71752.54,56.8,-0.44287,0.0002,19.79926]
[1780319592299,38.77,71769.56,56.8,-0.43942,0.0002,19.77832]
[1780319592578,38.77,71769.56,56.8,-0.43942,0.0002,19.77832]
[1780319592820,38.77,71769.56,56.8,-0.43942,0.0002,19.77832]
[1780319593057,38.77,71769.56,56.8,-0.43942,0.0002,19.77832]
[1780319593199,38.77,71769.56,56.8,-0.43942,0.0002,19.77832]
[1780319593305,38.77,71761.69,56.8,-0.44102,0.0002,19.7882]
[1780319593637,38.77,71761.69,56.8,-0.44102,0.0002,19.7882]
[1780319594237,38.77,71761.69,56.8,-0.44102,0.0002,19.7882]
[1780319594379,38.77,71761.69,56.8,-0.44102,0.0002,19.7882]
[1780319594402,38.77,71761.69,56.8,-0.44102,0.0002,19.7882]
[1780319594471,38.77,71761.69,56.8,-0.44102,0.0002,19.7882]
[1780319594323,38.77,71756.96,56.8,-0.44198,0.0002,19.79398]
[1780319594495,38.77,71756.96,56.8,-0.44198,0.0002,19.79398]
[1780319594557,38.77,71756.96,56.8,-0.44198,0.0002,19.79398]
[1780319594639,38.77,71756.96,56.8,-0.44198,0.0002,19.79398]
[1780319595138,38.77,71756.96,56.8,-0.44198,0.0002,19.79398]
[1780319595154,38.77,71756.96,56.8,-0.44198,0.0002,19.79398]
[1780319595303,38.77,71756.96,56.8,-0.44198,0.0002,19.79398]
[1780319595324,38.77,71741.7,56.8,-0.44508,0.0002,19.81184]
[1780319595568,38.77,71741.7,56.8,-0.44508,0.0002,19.81184]
[1780319595635,38.77,71741.7,56.8,-0.44508,0.0002,19.81184]
[1780319596331,38.77,71749.8,56.8,-0.44343,0.0002,19.8025]
[1780319596769,38.77,71749.8,56.8,-0.44343,0.0002,19.8025]
[1780319597869,38.76,71753.24,56.8,-0.44273,0.0002,19.79843]
[1780319597977,38.76,71753.24,56.8,-0.44273,0.0002,19.79843]
[1780319597987,38.76,71753.24,56.8,-0.44273,0.0002,19.79843]
[1780319597992,38.76,71753.24,56.8,-0.44273,0.0002,19.79843]
[1780319598430,38.76,71753.24,56.8,-0.44273,0.0002,19.79843]
[1780319598437,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319598488,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319598522,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319598577,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319598969,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319599099,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319599138,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319599282,38.76,71776.58,56.8,-0.43799,0.0002,19.76922]
[1780319599469,38.78,71785.39,56.8,-0.43623,0.0002,19.75761]
[1780319599866,38.78,71785.39,56.8,-0.43623,0.0002,19.75761]
[1780319600122,38.78,71785.39,56.8,-0.43623,0.0002,19.75761]
[1780319600131,38.78,71785.39,56.8,-0.43623,0.0002,19.75761]
[1780319600177,38.78,71785.39,56.8,-0.43623,0.0002,19.75761]
[1780319600274,38.78,71785.39,56.8,-0.43623,0.0002,19.75761]
[1780319600461,38.78,71785.39,56.8,-0.43623,0.0002,19.75761]
[1780319600359,38.78,71793.97,56.8,-0.43449,0.0002,19.7458]
[1780319600916,38.78,71793.97,56.8,-0.43449,0.0002,19.7458]
[1780319601144,38.78,71793.97,56.8,-0.43449,0.0002,19.7458]
[1780319601179,38.78,71793.97,56.8,-0.43449,0.0002,19.7458]
[1780319601412,38.78,71793.97,56.8,-0.43449,0.0002,19.7458]
[1780319602375,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319602607,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319602618,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319602625,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319602704,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319602723,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319603105,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319603454,38.78,71801.17,56.8,-0.43304,0.0002,19.73562]
[1780319605065,38.78,71801.37,56.8,-0.433,0.0002,19.73537]
[1780319605095,38.78,71801.37,56.8,-0.433,0.0002,19.73537]
[1780319605317,38.78,71801.37,56.8,-0.433,0.0002,19.73537]
[1780319605460,38.78,71801.37,56.8,-0.433,0.0002,19.73537]
[1780319605397,38.78,71789.07,56.8,-0.43549,0.0002,19.75266]
[1780319605545,38.78,71789.07,56.8,-0.43549,0.0002,19.75266]
[1780319605594,38.78,71789.07,56.8,-0.43549,0.0002,19.75266]
[1780319605611,38.78,71789.07,56.8,-0.43549,0.0002,19.75266]
[1780319606535,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319606544,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319606586,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319606961,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319606984,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319607123,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319607138,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319607268,38.78,71787.95,56.8,-0.43572,0.0002,19.75421]
[1780319607410,38.79,71782.26,56.8,-0.43687,0.0002,19.76191]
[1780319607610,38.79,71782.26,56.8,-0.43687,0.0002,19.76191]
[1780319607963,38.79,71782.26,56.8,-0.43687,0.0002,19.76191]
[1780319608569,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319608715,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609047,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609057,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609062,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609076,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609086,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609298,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609314,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609358,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609379,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609430,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609432,38.79,71782.08,56.8,-0.43691,0.0002,19.76217]
[1780319609533,38.79,71781.25,56.8,-0.43708,0.0002,19.76329]
[1780319610354,38.79,71781.25,56.8,-0.43708,0.0002,19.76329]
[1780319610411,38.79,71781.25,56.8,-0.43708,0.0002,19.76329]
[1780319610524,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319610629,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319610697,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319610719,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319610732,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319610795,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319610941,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319611297,38.79,71777.27,56.8,-0.43788,0.0002,19.76856]
[1780319611446,38.79,71761.61,56.8,-0.44105,0.0002,19.78455]
[1780319611514,38.79,71761.61,56.8,-0.44105,0.0002,19.78455]
[1780319611557,38.79,71761.61,56.8,-0.44105,0.0002,19.78455]
[1780319611577,38.79,71761.61,56.8,-0.44105,0.0002,19.78455]
[1780319611589,38.79,71761.61,56.8,-0.44105,0.0002,19.78455]
[1780319611642,38.79,71761.61,56.8,-0.44105,0.0002,19.78455]
[1780319611807,38.79,71761.61,56.8,-0.44105,0.0002,19.78455]
[1780319612453,38.79,71750.89,56.8,-0.44322,0.0002,19.79747]
[1780319612649,38.79,71750.89,56.8,-0.44322,0.0002,19.79747]
[1780319612947,38.79,71750.89,56.8,-0.44322,0.0002,19.79747]
[1780319613969,38.79,71751.11,56.8,-0.44318,0.0002,19.79721]
[1780319614037,38.79,71751.11,56.8,-0.44318,0.0002,19.79721]
[1780319614084,38.79,71751.11,56.8,-0.44318,0.0002,19.79721]
[1780319614208,38.79,71751.11,56.8,-0.44318,0.0002,19.79721]
[1780319614325,38.79,71751.11,56.8,-0.44318,0.0002,19.79721]
[1780319614468,38.79,71740.05,56.8,-0.44542,0.0002,19.80993]
[1780319614881,38.79,71740.05,56.8,-0.44542,0.0002,19.80993]
[1780319615474,38.79,71740.31,56.8,-0.44537,0.0002,19.80964]
[1780319615805,38.79,71740.31,56.8,-0.44537,0.0002,19.80964]
[1780319616951,38.78,71740.23,56.8,-0.44539,0.0002,19.80972]
[1780319622093,38.78,71732.98,56.8,-0.44686,0.0002,19.81773]
[1780319623765,38.78,71736.8,56.8,-0.44608,0.0002,19.81355]
[1780319623992,38.78,71736.8,56.8,-0.44608,0.0002,19.81355]
[1780319624226,38.78,71736.8,56.8,-0.44608,0.0002,19.81355]
[1780319625229,38.78,71747.58,56.8,-0.44389,0.0002,19.80132]
[1780319625757,38.78,71747.58,56.8,-0.44389,0.0002,19.80132]
[1780319626425,38.78,71747.58,56.8,-0.44389,0.0002,19.80132]
[1780319626049,38.78,71752.69,56.8,-0.44285,0.0002,19.79532]
[1780319626855,38.78,71752.69,56.8,-0.44285,0.0002,19.79532]
[1780319626868,38.78,71757.5,56.8,-0.44188,0.0002,19.78955]
[1780319627931,38.78,71757.5,56.8,-0.44188,0.0002,19.78955]
[1780319627947,38.78,71757.5,56.8,-0.44188,0.0002,19.78955]
[1780319628097,38.78,71757.5,56.8,-0.44188,0.0002,19.78955]
[1780319628194,38.78,71757.5,56.8,-0.44188,0.0002,19.78955]
[1780319628596,38.79,71754.38,56.8,-0.44251,0.0002,19.79333]
[1780319628874,38.79,71754.38,56.8,-0.44251,0.0002,19.79333]
[1780319629238,38.79,71754.38,56.8,-0.44251,0.0002,19.79333]
[1780319629447,38.79,71754.38,56.8,-0.44251,0.0002,19.79333]
[1780319629508,38.79,71767.49,56.8,-0.43985,0.0002,19.77721]
[1780319629618,38.79,71767.49,56.8,-0.43985,0.0002,19.77721]
[1780319630138,38.79,71767.49,56.8,-0.43985,0.0002,19.77721]
[1780319630826,38.79,71763.36,56.8,-0.44069,0.0002,19.78239]
[1780319631779,38.79,71763.38,56.8,-0.44069,0.0002,19.78236]
[1780319631786,38.79,71763.38,56.8,-0.44069,0.0002,19.78236]
[1780319631873,38.79,71763.38,56.8,-0.44069,0.0002,19.78236]
[1780319632150,38.79,71763.38,56.8,-0.44069,0.0002,19.78236]
[1780319632225,38.79,71763.38,56.8,-0.44069,0.0002,19.78236]
[1780319632246,38.79,71763.38,56.8,-0.44069,0.0002,19.78236]
[1780319633353,38.79,71764.0,56.8,-0.44057,0.0002,19.78161]
[1780319633362,38.79,71754.99,56.8,-0.44239,0.0002,19.79261]
[1780319635971,38.79,71752.84,56.8,-0.44283,0.0002,19.79517]
[1780319636024,38.79,71752.84,56.8,-0.44283,0.0002,19.79517]
[1780319636068,38.79,71752.84,56.8,-0.44283,0.0002,19.79517]
[1780319636222,38.79,71752.84,56.8,-0.44283,0.0002,19.79517]
[1780319636332,38.79,71752.84,56.8,-0.44283,0.0002,19.79517]
[1780319636466,38.79,71752.84,56.8,-0.44283,0.0002,19.79517]
[1780319636404,38.79,71753.76,56.8,-0.44264,0.0002,19.79407]
[1780319636868,38.79,71753.76,58.9,-0.44264,0.0002,19.79407]
[1780319636999,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637024,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637073,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637131,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637240,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637399,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637423,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637437,38.79,71753.76,61.5,-0.44264,0.0002,19.79407]
[1780319637504,38.79,71702.86,61.5,-0.453,0.0002,19.84809]
[1780319637686,38.79,71702.86,61.5,-0.453,0.0002,19.84809]
[1780319637700,38.79,71702.86,61.5,-0.453,0.0002,19.84809]
[1780319637718,38.79,71702.86,61.5,-0.453,0.0002,19.84809]
[1780319637798,38.79,71702.86,61.5,-0.453,0.0002,19.84809]
[1780319637927,38.79,71702.86,61.5,-0.453,0.0002,19.84809]
[1780319637966,38.79,71702.86,61.5,-0.453,0.0002,19.84809]
[1780319638506,38.79,71659.59,61.5,-0.46183,0.0002,19.88343]
[1780319639581,38.79,71659.59,61.5,-0.46183,0.0002,19.88343]
[1780319638709,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319639662,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319639969,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319640209,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319640370,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319640635,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319640736,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319640737,38.79,71671.32,61.5,-0.45943,0.0002,19.87482]
[1780319640420,38.78,71660.33,61.5,-0.46168,0.0002,19.8829]
[1780319640938,38.78,71660.33,61.5,-0.46168,0.0002,19.8829]
[1780319641174,38.78,71660.33,61.5,-0.46168,0.0002,19.8829]
[1780319641195,38.78,71663.44,61.5,-0.46104,0.0002,19.88068]
[1780319641642,38.78,71663.44,61.5,-0.46104,0.0002,19.88068]
[1780319642111,38.78,71663.44,61.5,-0.46104,0.0002,19.88068]
[1780319642162,38.78,71663.44,61.5,-0.46104,0.0002,19.88068]
[1780319642185,38.78,71663.44,61.5,-0.46104,0.0002,19.88068]
[1780319642292,38.79,71655.18,61.5,-0.46273,0.0002,19.88648]
[1780319642655,38.79,71655.18,61.5,-0.46273,0.0002,19.88648]
[1780319642973,38.79,71655.18,61.5,-0.46273,0.0002,19.88648]
[1780319643131,38.79,71655.18,61.5,-0.46273,0.0002,19.88648]
[1780319643509,38.79,71655.18,61.5,-0.46273,0.0002,19.88648]
[1780319643205,38.79,71656.03,61.5,-0.46256,0.0002,19.88592]
[1780319643779,38.79,71656.03,61.5,-0.46256,0.0002,19.88592]
[1780319643803,38.79,71656.03,61.5,-0.46256,0.0002,19.88592]
[1780319643858,38.79,71656.03,61.5,-0.46256,0.0002,19.88592]
[1780319643908,38.79,71656.03,61.5,-0.46256,0.0002,19.88592]
[1780319644514,38.79,71656.03,61.5,-0.46256,0.0002,19.88592]
[1780319644448,38.79,71670.97,61.5,-0.45951,0.0002,19.87511]
[1780319644641,38.79,71670.97,61.5,-0.45951,0.0002,19.87511]
[1780319644726,38.79,71670.97,61.5,-0.45951,0.0002,19.87511]
[1780319644756,38.79,71670.97,61.5,-0.45951,0.0002,19.87511]
[1780319644963,38.79,71670.97,61.5,-0.45951,0.0002,19.87511]
[1780319645404,38.79,71686.31,61.5,-0.45638,0.0002,19.8628]
[1780319645636,38.79,71686.31,61.5,-0.45638,0.0002,19.8628]
[1780319646033,38.79,71686.31,61.5,-0.45638,0.0002,19.8628]
[1780319646152,38.79,71686.31,61.5,-0.45638,0.0002,19.8628]
[1780319646428,38.8,71712.26,61.5,-0.45109,0.0002,19.83919]
[1780319646596,38.8,71712.26,61.5,-0.45109,0.0002,19.83919]
[1780319646764,38.8,71712.26,61.5,-0.45109,0.0002,19.83919]
[1780319646952,38.8,71712.26,61.5,-0.45109,0.0002,19.83919]
[1780319647161,38.8,71712.26,61.5,-0.45109,0.0002,19.83919]
[1780319647475,38.8,71712.26,61.5,-0.45109,0.0002,19.83919]
[1780319647523,38.8,71712.26,61.5,-0.45109,0.0002,19.83919]
[1780319647539,38.8,71714.16,61.5,-0.45071,0.0002,19.83733]
[1780319647706,38.8,71714.16,61.5,-0.45071,0.0002,19.83733]
[1780319647811,38.8,71714.16,61.5,-0.45071,0.0002,19.83733]
[1780319647887,38.8,71714.16,61.5,-0.45071,0.0002,19.83733]
[1780319648809,38.8,71718.12,61.5,-0.4499,0.0002,19.83339]
[1780319648930,38.8,71718.12,61.5,-0.4499,0.0002,19.83339]
[1780319648940,38.8,71718.12,61.5,-0.4499,0.0002,19.83339]
[1780319649038,38.8,71718.12,61.5,-0.4499,0.0002,19.83339]
[1780319649712,38.8,71720.84,61.5,-0.44935,0.0002,19.83063]
[1780319649722,38.8,71720.84,61.5,-0.44935,0.0002,19.83063]
[1780319649759,38.8,71720.84,61.5,-0.44935,0.0002,19.83063]
[1780319650065,38.8,71720.84,61.5,-0.44935,0.0002,19.83063]
[1780319650075,38.8,71720.84,61.5,-0.44935,0.0002,19.83063]
[1780319650325,38.8,71720.84,61.5,-0.44935,0.0002,19.83063]
[1780319650352,38.8,71720.84,61.5,-0.44935,0.0002,19.83063]
[1780319650427,38.8,71726.05,61.5,-0.44829,0.0002,19.82525]
[1780319650580,38.8,71726.05,61.5,-0.44829,0.0002,19.82525]
[1780319650583,38.8,71726.05,61.5,-0.44829,0.0002,19.82525]
[1780319651144,38.8,71726.05,61.5,-0.44829,0.0002,19.82525]
[1780319651178,38.8,71726.05,61.5,-0.44829,0.0002,19.82525]
[1780319651179,38.8,71726.05,61.5,-0.44829,0.0002,19.82525]
[1780319651649,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319651682,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319651692,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319651714,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319651828,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319651952,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319652048,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319652109,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319652469,38.8,71725.75,61.5,-0.44835,0.0002,19.82557]
[1780319652553,38.8,71711.42,61.5,-0.45127,0.0002,19.84006]
[1780319652827,38.8,71711.42,61.5,-0.45127,0.0002,19.84006]
[1780319652836,38.8,71711.42,61.5,-0.45127,0.0002,19.84006]
[1780319653233,38.8,71692.37,61.5,-0.45515,0.0002,19.85765]
[1780319653578,38.8,71692.37,61.5,-0.45515,0.0002,19.85765]
[1780319653592,38.8,71692.37,61.5,-0.45515,0.0002,19.85765]
[1780319653856,38.8,71692.37,61.5,-0.45515,0.0002,19.85765]
[1780319653858,38.8,71692.37,61.5,-0.45515,0.0002,19.85765]
[1780319654069,38.8,71692.37,61.5,-0.45515,0.0002,19.85765]
[1780319654341,38.8,71692.37,61.5,-0.45515,0.0002,19.85765]
[1780319654372,38.81,71693.11,61.5,-0.455,0.0002,19.85701]
[1780319654570,38.81,71693.11,61.5,-0.455,0.0002,19.85701]
[1780319655364,38.81,71693.11,61.5,-0.455,0.0002,19.85701]
[1780319655542,38.81,71699.52,61.5,-0.4537,0.0002,19.85128]
[1780319656107,38.81,71699.52,61.5,-0.4537,0.0002,19.85128]
[1780319656287,38.81,71699.52,61.5,-0.4537,0.0002,19.85128]
[1780319656391,38.81,71699.52,61.5,-0.4537,0.0002,19.85128]
[1780319656419,38.81,71688.32,61.5,-0.45598,0.0002,19.86115]
[1780319657603,38.81,71684.37,61.5,-0.45679,0.0002,19.86448]
[1780319657874,38.81,71684.37,61.5,-0.45679,0.0002,19.86448]
[1780319662123,38.81,71687.28,61.5,-0.4562,0.0002,19.86207]
[1780319662286,38.81,71687.28,61.5,-0.4562,0.0002,19.86207]
[1780319662820,38.81,71690.33,61.5,-0.45558,0.0002,19.85947]
[1780319662856,38.81,71690.33,61.5,-0.45558,0.0002,19.85947]
[1780319662868,38.81,71690.33,61.5,-0.45558,0.0002,19.85947]
[1780319662981,38.81,71690.33,61.5,-0.45558,0.0002,19.85947]
[1780319663244,38.81,71690.33,61.5,-0.45558,0.0002,19.85947]
[1780319663282,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319663668,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319663708,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319663956,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319664075,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319664142,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319664222,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319664513,38.82,71681.98,61.5,-0.45728,0.0002,19.86649]
[1780319664684,38.81,71678.55,61.5,-0.45798,0.0002,19.86927]
[1780319664882,38.81,71678.55,61.5,-0.45798,0.0002,19.86927]
[1780319665068,38.81,71678.55,61.5,-0.45798,0.0002,19.86927]
[1780319665202,38.81,71678.55,61.5,-0.45798,0.0002,19.86927]
[1780319665245,38.81,71678.55,61.5,-0.45798,0.0002,19.86927]
[1780319665590,38.81,71678.14,61.5,-0.45806,0.0002,19.8696]
[1780319665996,38.81,71678.14,61.5,-0.45806,0.0002,19.8696]
[1780319666082,38.81,71678.14,61.5,-0.45806,0.0002,19.8696]
[1780319666401,38.81,71678.14,61.5,-0.45806,0.0002,19.8696]
[1780319666491,38.81,71678.14,61.5,-0.45806,0.0002,19.8696]
[1780319666493,38.81,71678.14,61.5,-0.45806,0.0002,19.8696]
[1780319667214,38.81,71673.97,61.5,-0.45891,0.0002,19.87288]
[1780319667215,38.81,71673.97,61.5,-0.45891,0.0002,19.87288]
[1780319667610,38.81,71675.04,61.5,-0.4587,0.0002,19.87205]
[1780319667933,38.81,71684.25,61.5,-0.45682,0.0002,19.86461]
[1780319669500,38.81,71684.25,61.5,-0.45682,0.0002,19.86461]
[1780319669507,38.81,71684.25,61.5,-0.45682,0.0002,19.86461]
[1780319669876,38.81,71681.32,61.5,-0.45741,0.0002,19.86702]
[1780319670068,38.81,71681.32,61.5,-0.45741,0.0002,19.86702]
[1780319670075,38.81,71681.32,61.5,-0.45741,0.0002,19.86702]
[1780319671551,38.81,71688.8,61.5,-0.45588,0.0002,19.85687]
[1780319671886,38.81,71688.8,61.5,-0.45588,0.0002,19.85687]
[1780319672101,38.81,71688.8,61.5,-0.45588,0.0002,19.85687]
[1780319672322,38.81,71688.8,61.5,-0.45588,0.0002,19.85687]
[1780319672559,38.81,71688.8,61.5,-0.45588,0.0002,19.85687]
[1780319672731,38.82,71694.45,61.5,-0.45473,0.0002,19.85197]
[1780319672826,38.82,71694.45,61.5,-0.45473,0.0002,19.85197]
[1780319672839,38.82,71694.45,61.5,-0.45473,0.0002,19.85197]
[1780319672943,38.82,71694.45,61.5,-0.45473,0.0002,19.85197]
[1780319673009,38.82,71694.45,61.5,-0.45473,0.0002,19.85197]
[1780319673054,38.82,71694.45,61.5,-0.45473,0.0002,19.85197]
[1780319673354,38.82,71694.45,61.5,-0.45473,0.0002,19.85197]
[1780319673468,38.82,71764.32,61.5,-0.44053,0.0002,19.77756]
[1780319673755,38.82,71764.32,61.5,-0.44053,0.0002,19.77756]
[1780319674674,38.82,71764.32,61.5,-0.44053,0.0002,19.77756]
[1780319674528,38.82,71771.02,61.5,-0.43917,0.0002,19.76911]
[1780319674985,38.82,71771.02,61.5,-0.43917,0.0002,19.76911]
[1780319675036,38.82,71771.02,61.5,-0.43917,0.0002,19.76911]
[1780319675121,38.82,71771.02,61.5,-0.43917,0.0002,19.76911]
[1780319675518,38.82,71771.02,61.5,-0.43917,0.0002,19.76911]
[1780319675541,38.82,71771.02,61.5,-0.43917,0.0002,19.76911]
[1780319675494,38.82,71788.21,61.5,-0.43569,0.0002,19.74638]
[1780319675825,38.82,71788.21,61.5,-0.43569,0.0002,19.74638]
[1780319676032,38.82,71788.21,61.5,-0.43569,0.0002,19.74638]
[1780319676401,38.82,71788.21,61.5,-0.43569,0.0002,19.74638]
[1780319676566,38.82,71788.21,61.5,-0.43569,0.0002,19.74638]
[1780319676532,38.82,71806.03,61.5,-0.43209,0.0002,19.72123]
[1780319676796,38.82,71806.03,61.5,-0.43209,0.0002,19.72123]
[1780319677151,38.82,71806.03,61.5,-0.43209,0.0002,19.72123]
[1780319677284,38.82,71806.03,61.5,-0.43209,0.0002,19.72123]
[1780319677670,38.82,71808.59,61.5,-0.43158,0.0002,19.71748]
[1780319677751,38.82,71808.59,61.5,-0.43158,0.0002,19.71748]
[1780319677836,38.82,71808.59,61.5,-0.43158,0.0002,19.71748]
[1780319677845,38.82,71808.59,61.5,-0.43158,0.0002,19.71748]
[1780319678157,38.82,71808.59,61.5,-0.43158,0.0002,19.71748]
[1780319678251,38.82,71805.25,61.5,-0.43225,0.0002,19.72238]
[1780319679319,38.82,71805.25,61.5,-0.43225,0.0002,19.72238]
[1780319679346,38.83,71799.57,61.5,-0.43341,0.0002,19.7306]
[1780319680369,38.83,71799.57,61.5,-0.43341,0.0002,19.7306]
[1780319680503,38.83,71799.57,61.5,-0.43341,0.0002,19.7306]
[1780319680520,38.83,71799.57,61.5,-0.43341,0.0002,19.7306]
[1780319680795,38.83,71801.27,61.5,-0.43306,0.0002,19.72818]
[1780319680824,38.83,71801.27,61.5,-0.43306,0.0002,19.72818]
[1780319681040,38.83,71801.27,61.5,-0.43306,0.0002,19.72818]
[1780319681156,38.83,71801.27,61.5,-0.43306,0.0002,19.72818]
[1780319681195,38.83,71801.27,61.5,-0.43306,0.0002,19.72818]
[1780319681577,38.83,71786.26,61.5,-0.4361,0.0002,19.74913]
[1780319683204,38.83,71787.75,61.5,-0.4358,0.0002,19.74711]
[1780319683241,38.83,71787.75,61.5,-0.4358,0.0002,19.74711]
[1780319683292,38.83,71787.75,61.5,-0.4358,0.0002,19.74711]
[1780319683440,38.83,71787.75,61.5,-0.4358,0.0002,19.74711]
[1780319683444,38.83,71782.7,61.5,-0.43682,0.0002,19.75395]
[1780319684171,38.83,71782.7,61.5,-0.43682,0.0002,19.75395]
[1780319684215,38.83,71782.7,61.5,-0.43682,0.0002,19.75395]
[1780319684223,38.83,71782.7,61.5,-0.43682,0.0002,19.75395]
[1780319684238,38.83,71782.7,61.5,-0.43682,0.0002,19.75395]
[1780319684318,38.83,71782.7,61.5,-0.43682,0.0002,19.75395]
[1780319684399,38.83,71774.51,61.5,-0.43848,0.0002,19.76472]
[1780319685214,38.83,71774.51,61.5,-0.43848,0.0002,19.76472]
[1780319685260,38.83,71774.51,61.5,-0.43848,0.0002,19.76472]
[1780319685377,38.83,71774.51,61.5,-0.43848,0.0002,19.76472]
[1780319685526,38.83,71774.51,61.5,-0.43848,0.0002,19.76472]
[1780319686251,38.83,71770.25,61.5,-0.43934,0.0002,19.77019]
[1780319686277,38.83,71777.24,61.5,-0.43793,0.0002,19.76117]
[1780319686898,38.83,71777.24,61.5,-0.43793,0.0002,19.76117]
[1780319686928,38.83,71777.24,61.5,-0.43793,0.0002,19.76117]
[1780319686972,38.83,71777.24,61.5,-0.43793,0.0002,19.76117]
[1780319687126,38.83,71771.39,61.5,-0.43911,0.0002,19.76875]
[1780319687671,38.83,71771.39,61.5,-0.43911,0.0002,19.76875]
[1780319688146,38.83,71771.39,61.5,-0.43911,0.0002,19.76875]
[1780319689750,38.83,71769.15,61.5,-0.43956,0.0002,19.77159]
[1780319690221,38.83,71769.15,61.5,-0.43956,0.0002,19.77159]
[1780319690246,38.83,71762.87,61.5,-0.44083,0.0002,19.77946]
[1780319692634,38.83,71761.73,61.5,-0.44106,0.0002,19.78086]
[1780319692651,38.83,71761.73,61.5,-0.44106,0.0002,19.78086]
[1780319692669,38.83,71761.73,61.5,-0.44106,0.0002,19.78086]
[1780319692675,38.83,71761.73,61.5,-0.44106,0.0002,19.78086]
[1780319692161,38.83,71769.31,61.5,-0.43953,0.0002,19.77138]
[1780319692821,38.83,71769.31,61.5,-0.43953,0.0002,19.77138]
[1780319693645,38.83,71761.0,61.5,-0.44122,0.0002,19.78178]
[1780319693658,38.83,71761.0,61.5,-0.44122,0.0002,19.78178]
[1780319694460,38.83,71761.0,61.5,-0.44122,0.0002,19.78178]
[1780319694617,38.83,71761.0,61.5,-0.44122,0.0002,19.78178]
[1780319695458,38.83,71757.47,61.5,-0.44193,0.0002,19.78606]
[1780319697144,38.83,71760.07,61.5,-0.4414,0.0002,19.7829]
[1780319700855,38.83,71759.01,61.5,-0.44161,0.0002,19.78417]
[1780319700884,38.83,71759.01,61.5,-0.44161,0.0002,19.78417]
[1780319702572,38.82,71751.04,61.5,-0.44323,0.0002,19.79369]
[1780319703056,38.82,71751.04,61.5,-0.44323,0.0002,19.79369]
[1780319703221,38.82,71751.04,61.5,-0.44323,0.0002,19.79369]
[1780319703252,38.82,71751.04,61.5,-0.44323,0.0002,19.79369]
[1780319703681,38.82,71751.04,61.5,-0.44323,0.0002,19.79369]
[1780319703260,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319703931,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319704140,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319704178,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319704352,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319704389,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319704421,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319704436,38.82,71769.78,61.5,-0.43943,0.0002,19.77073]
[1780319704556,38.82,71780.94,61.5,-0.43717,0.0002,19.75622]
[1780319705156,38.82,71780.94,61.5,-0.43717,0.0002,19.75622]
[1780319705191,38.82,71780.94,61.5,-0.43717,0.0002,19.75622]
[1780319705269,38.82,71790.77,61.5,-0.43518,0.0002,19.74291]
[1780319705679,38.82,71790.77,61.5,-0.43518,0.0002,19.74291]
[1780319705760,38.82,71790.77,61.5,-0.43518,0.0002,19.74291]
[1780319705765,38.82,71790.77,61.5,-0.43518,0.0002,19.74291]
[1780319705805,38.82,71790.77,61.5,-0.43518,0.0002,19.74291]
[1780319706114,38.82,71790.77,61.5,-0.43518,0.0002,19.74291]
[1780319706126,38.82,71790.77,61.5,-0.43518,0.0002,19.74291]
[1780319706277,38.83,71798.17,61.5,-0.43369,0.0002,19.73258]
[1780319706752,38.83,71798.17,61.5,-0.43369,0.0002,19.73258]
[1780319707293,38.83,71798.17,61.5,-0.43369,0.0002,19.73258]
[1780319707432,38.83,71798.17,61.5,-0.43369,0.0002,19.73258]
[1780319707471,38.83,71798.17,61.5,-0.43369,0.0002,19.73258]
[1780319707598,38.83,71798.17,61.5,-0.43369,0.0002,19.73258]
[1780319707950,38.83,71801.62,61.5,-0.43299,0.0002,19.72766]
[1780319708277,38.83,71801.62,61.5,-0.43299,0.0002,19.72766]
[1780319708610,38.83,71801.62,61.5,-0.43299,0.0002,19.72766]
[1780319708666,38.83,71801.62,61.5,-0.43299,0.0002,19.72766]
[1780319708649,38.83,71808.59,61.5,-0.43158,0.0002,19.71755]
[1780319708960,38.83,71808.59,61.5,-0.43158,0.0002,19.71755]
[1780319710353,38.83,71809.28,61.5,-0.43145,0.0002,19.71653]
[1780319710354,38.83,71809.28,61.5,-0.43145,0.0002,19.71653]
[1780319712075,38.83,71813.62,61.5,-0.43057,0.0002,19.71008]
[1780319712263,38.83,71813.62,61.5,-0.43057,0.0002,19.71008]
[1780319713978,38.82,71807.83,61.5,-0.43174,0.0002,19.71864]
[1780319715741,38.82,71805.93,61.5,-0.43212,0.0002,19.72139]
[1780319715996,38.82,71805.93,61.5,-0.43212,0.0002,19.72139]
[1780319717594,38.82,71807.71,61.5,-0.43176,0.0002,19.71878]
[1780319717622,38.82,71813.28,61.5,-0.43063,0.0002,19.71052]
[1780319717762,38.82,71813.28,61.5,-0.43063,0.0002,19.71052]
[1780319717871,38.82,71813.28,61.5,-0.43063,0.0002,19.71052]
[1780319718366,38.82,71819.64,61.5,-0.42935,0.0002,19.7009]
[1780319718862,38.82,71819.64,61.5,-0.42935,0.0002,19.7009]
[1780319719018,38.82,71819.64,61.5,-0.42935,0.0002,19.7009]
[1780319719225,38.82,71819.64,61.5,-0.42935,0.0002,19.7009]
[1780319719272,38.82,71819.64,61.5,-0.42935,0.0002,19.7009]
[1780319719373,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319719818,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319719886,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319719946,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720075,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720224,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720352,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720439,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720457,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720676,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720834,38.82,71824.95,61.5,-0.42828,0.0002,19.69273]
[1780319720639,38.82,71837.63,61.5,-0.42572,0.0002,19.67263]
[1780319722246,38.82,71837.22,61.5,-0.42581,0.0002,19.6733]
[1780319722364,38.82,71837.22,61.5,-0.42581,0.0002,19.6733]
[1780319722552,38.82,71828.41,61.5,-0.42758,0.0002,19.68736]
[1780319723113,38.82,71828.41,61.5,-0.42758,0.0002,19.68736]
[1780319723621,38.82,71828.41,61.5,-0.42758,0.0002,19.68736]
[1780319724352,38.82,71824.36,61.5,-0.4284,0.0002,19.69368]
[1780319724590,38.82,71830.65,61.5,-0.42713,0.0002,19.68381]
[1780319725780,38.82,71833.8,61.5,-0.42649,0.0002,19.67876]
[1780319725971,38.82,71833.8,61.5,-0.42649,0.0002,19.67876]
[1780319726015,38.82,71833.8,61.5,-0.42649,0.0002,19.67876]
[1780319726100,38.82,71833.8,61.5,-0.42649,0.0002,19.67876]
[1780319726867,38.82,71834.83,61.5,-0.42628,0.0002,19.67711]
[1780319727154,38.82,71834.83,61.5,-0.42628,0.0002,19.67711]
[1780319727268,38.82,71834.83,61.5,-0.42628,0.0002,19.67711]
[1780319727335,38.82,71834.83,61.5,-0.42628,0.0002,19.67711]
[1780319727450,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319727951,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319727956,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319727992,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319728036,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319728279,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319728437,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319728517,38.82,71846.64,61.5,-0.42391,0.0002,19.65785]
[1780319728589,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319728880,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319728924,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319728954,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319728999,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319729063,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319729111,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319729380,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319729443,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319729696,38.82,71856.29,61.5,-0.42197,0.0002,19.64159]
[1780319729464,38.82,71865.58,61.5,-0.42011,0.0002,19.62548]
[1780319729914,38.82,71865.58,61.5,-0.42011,0.0002,19.62548]
[1780319729943,38.82,71865.58,61.5,-0.42011,0.0002,19.62548]
[1780319730202,38.82,71865.58,61.5,-0.42011,0.0002,19.62548]
[1780319730556,38.82,71865.58,61.5,-0.42011,0.0002,19.62548]
[1780319730664,38.82,71862.18,61.5,-0.42079,0.0002,19.63144]
[1780319730783,38.82,71862.18,61.5,-0.42079,0.0002,19.63144]
[1780319732485,38.82,71854.14,61.5,-0.42239,0.0002,19.64132]
[1780319735126,38.82,71856.08,61.5,-0.42201,0.0002,19.63802]
[1780319735328,38.82,71856.08,61.5,-0.42201,0.0002,19.63802]
[1780319735333,38.82,71856.08,61.5,-0.42201,0.0002,19.63802]
[1780319735337,38.82,71856.08,61.5,-0.42201,0.0002,19.63802]
[1780319735598,38.82,71856.08,61.5,-0.42201,0.0002,19.63802]
[1780319735602,38.82,71856.08,61.5,-0.42201,0.0002,19.63802]
[1780319735720,38.82,71854.05,61.5,-0.42241,0.0002,19.64146]
[1780319735746,38.82,71854.05,61.5,-0.42241,0.0002,19.64146]
[1780319735770,38.82,71854.05,61.5,-0.42241,0.0002,19.64146]
[1780319736653,38.82,71854.05,61.5,-0.42241,0.0002,19.64146]
[1780319736717,38.82,71845.05,61.5,-0.42422,0.0002,19.65653]
[1780319736922,38.82,71845.05,61.5,-0.42422,0.0002,19.65653]
[1780319737133,38.82,71845.05,61.5,-0.42422,0.0002,19.65653]
[1780319737167,38.82,71845.05,61.5,-0.42422,0.0002,19.65653]
[1780319737521,38.82,71835.67,61.5,-0.4261,0.0002,19.67182]
[1780319737967,38.82,71835.67,61.5,-0.4261,0.0002,19.67182]
[1780319738528,38.82,71828.79,61.5,-0.42749,0.0002,19.68275]
[1780319740124,38.82,71829.23,61.5,-0.4274,0.0002,19.68204]
[1780319740253,38.82,71829.23,61.5,-0.4274,0.0002,19.68204]
[1780319740260,38.82,71829.23,61.5,-0.4274,0.0002,19.68204]
[1780319740542,38.82,71823.86,61.5,-0.42848,0.0002,19.69042]
[1780319740909,38.82,71823.86,61.5,-0.42848,0.0002,19.69042]
[1780319741097,38.82,71823.86,61.5,-0.42848,0.0002,19.69042]
[1780319741549,38.81,71818.92,61.5,-0.42947,0.0002,19.69799]
[1780319742402,38.81,71818.92,61.5,-0.42947,0.0002,19.69799]
[1780319742443,38.81,71818.92,61.5,-0.42947,0.0002,19.69799]
[1780319742893,38.81,71821.39,61.5,-0.42897,0.0002,19.69419]
[1780319742968,38.81,71821.39,61.5,-0.42897,0.0002,19.69419]
[1780319743073,38.81,71821.39,61.5,-0.42897,0.0002,19.69419]
[1780319743124,38.81,71821.39,61.5,-0.42897,0.0002,19.69419]
[1780319743263,38.81,71821.39,61.5,-0.42897,0.0002,19.69419]
[1780319743650,38.81,71821.39,61.5,-0.42897,0.0002,19.69419]
[1780319743564,38.81,71837.49,61.5,-0.42573,0.0002,19.66878]
[1780319744571,38.81,71832.36,61.5,-0.42676,0.0002,19.67701]
[1780319744782,38.81,71832.36,61.5,-0.42676,0.0002,19.67701]
[1780319747226,38.81,71832.97,61.5,-0.42663,0.0002,19.67603]
[1780319747275,38.81,71832.97,61.5,-0.42663,0.0002,19.67603]
[1780319747326,38.81,71832.97,61.5,-0.42663,0.0002,19.67603]
[1780319747355,38.81,71832.97,61.5,-0.42663,0.0002,19.67603]
[1780319747379,38.81,71832.97,61.5,-0.42663,0.0002,19.67603]
[1780319747783,38.81,71834.17,61.5,-0.42639,0.0002,19.6741]
[1780319748272,38.81,71834.17,61.5,-0.42639,0.0002,19.6741]
[1780319748412,38.81,71834.17,61.5,-0.42639,0.0002,19.6741]
[1780319748676,38.81,71834.17,61.5,-0.42639,0.0002,19.6741]
[1780319748667,38.81,71827.2,61.5,-0.42779,0.0002,19.68512]
[1780319749278,38.81,71827.2,61.5,-0.42779,0.0002,19.68512]
[1780319749299,38.81,71827.2,61.5,-0.42779,0.0002,19.68512]
[1780319749410,38.81,71827.2,61.5,-0.42779,0.0002,19.68512]
[1780319750119,38.81,71824.2,61.5,-0.4284,0.0002,19.68978]
[1780319750470,38.81,71824.2,61.5,-0.4284,0.0002,19.68978]
[1780319750543,38.81,71824.2,61.5,-0.4284,0.0002,19.68978]
[1780319751041,38.81,71822.91,61.5,-0.42866,0.0002,19.69177]
[1780319751058,38.81,71822.91,61.5,-0.42866,0.0002,19.69177]
[1780319751401,38.81,71822.91,61.5,-0.42866,0.0002,19.69177]
[1780319751660,38.81,71822.91,61.5,-0.42866,0.0002,19.69177]
[1780319751636,38.81,71814.55,61.5,-0.43034,0.0002,19.70448]
[1780319752269,38.81,71814.55,61.5,-0.43034,0.0002,19.70448]
[1780319752392,38.81,71814.55,61.5,-0.43034,0.0002,19.70448]
[1780319752606,38.81,71814.55,61.5,-0.43034,0.0002,19.70448]
[1780319752627,38.81,71819.11,61.5,-0.42942,0.0002,19.69757]
[1780319752981,38.81,71819.11,61.5,-0.42942,0.0002,19.69757]
[1780319753363,38.81,71819.11,61.5,-0.42942,0.0002,19.69757]
[1780319753533,38.81,71819.11,61.5,-0.42942,0.0002,19.69757]
[1780319753634,38.8,71830.72,61.5,-0.42708,0.0002,19.6795]
[1780319753838,38.8,71830.72,61.5,-0.42708,0.0002,19.6795]
[1780319753952,38.8,71830.72,61.5,-0.42708,0.0002,19.6795]
[1780319754309,38.8,71830.72,61.5,-0.42708,0.0002,19.6795]
[1780319754479,38.8,71830.72,61.5,-0.42708,0.0002,19.6795]
[1780319754668,38.8,71830.72,61.5,-0.42708,0.0002,19.6795]
[1780319754670,38.8,71820.63,61.5,-0.42911,0.0002,19.69521]
[1780319754746,38.8,71820.63,61.5,-0.42911,0.0002,19.69521]
[1780319755369,38.8,71820.63,61.5,-0.42911,0.0002,19.69521]
[1780319755389,38.8,71820.63,61.5,-0.42911,0.0002,19.69521]
[1780319755648,38.8,71807.4,61.5,-0.43178,0.0002,19.71504]
[1780319756655,38.8,71800.34,61.5,-0.4332,0.0002,19.72525]
[1780319757690,38.8,71800.34,61.5,-0.4332,0.0002,19.72525]
[1780319757840,38.8,71803.93,61.5,-0.43247,0.0002,19.72006]
[1780319758037,38.8,71803.93,61.5,-0.43247,0.0002,19.72006]
[1780319758317,38.8,71803.93,61.5,-0.43247,0.0002,19.72006]
[1780319758346,38.8,71803.93,61.5,-0.43247,0.0002,19.72006]
[1780319758653,38.8,71803.93,61.5,-0.43247,0.0002,19.72006]
[1780319758673,38.8,71809.15,61.5,-0.43142,0.0002,19.71242]
[1780319758994,38.8,71809.15,61.5,-0.43142,0.0002,19.71242]
[1780319759686,38.8,71809.15,61.5,-0.43142,0.0002,19.71242]
[1780319759880,38.8,71810.94,61.5,-0.43106,0.0002,19.70976]
[1780319761179,38.8,71813.87,61.5,-0.43046,0.0002,19.70538]
[1780319761525,38.8,71813.87,61.5,-0.43046,0.0002,19.70538]
[1780319761562,38.8,71813.87,61.5,-0.43046,0.0002,19.70538]
[1780319761583,38.8,71813.87,61.5,-0.43046,0.0002,19.70538]
[1780319761613,38.8,71813.87,61.5,-0.43046,0.0002,19.70538]
[1780319761629,38.8,71813.87,61.5,-0.43046,0.0002,19.70538]
[1780319761709,38.8,71807.5,61.5,-0.43175,0.0002,19.71482]
[1780319762138,38.8,71807.5,61.5,-0.43175,0.0002,19.71482]
[1780319762233,38.8,71807.5,61.5,-0.43175,0.0002,19.71482]
[1780319762323,38.8,71807.5,61.5,-0.43175,0.0002,19.71482]
[1780319762372,38.8,71807.5,61.5,-0.43175,0.0002,19.71482]
[1780319762483,38.8,71807.5,61.5,-0.43175,0.0002,19.71482]
[1780319762615,38.8,71807.5,61.5,-0.43175,0.0002,19.71482]
[1780319762709,38.79,71802.58,61.5,-0.43274,0.0002,19.72196]
[1780319762872,38.79,71802.58,61.5,-0.43274,0.0002,19.72196]
[1780319763714,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319763779,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319763820,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319763909,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319763915,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319764001,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319764236,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319764405,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319764440,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319764457,38.79,71813.56,61.5,-0.43052,0.0002,19.70581]
[1780319764721,38.79,71822.92,61.5,-0.42863,0.0002,19.69154]
[1780319765732,38.79,71827.6,61.5,-0.42768,0.0002,19.68423]
[1780319766747,38.79,71827.6,61.5,-0.42768,0.0002,19.68423]
[1780319766943,38.79,71831.01,61.5,-0.42699,0.0002,19.67882]
[1780319767222,38.79,71831.01,61.5,-0.42699,0.0002,19.67882]
[1780319767316,38.79,71831.01,61.5,-0.42699,0.0002,19.67882]
[1780319767746,38.79,71843.99,61.5,-0.42438,0.0002,19.6578]
[1780319768052,38.79,71843.99,61.5,-0.42438,0.0002,19.6578]
[1780319769487,38.79,71843.99,61.5,-0.42438,0.0002,19.6578]
[1780319770951,38.79,71842.57,61.5,-0.42467,0.0002,19.66016]
[1780319771905,38.79,71844.96,61.5,-0.42419,0.0002,19.65623]
[1780319772825,38.79,71841.22,61.5,-0.42494,0.0002,19.66237]
[1780319774160,38.79,71832.39,61.5,-0.42672,0.0002,19.67663]
[1780319776087,38.79,71828.71,61.5,-0.42746,0.0002,19.68245]
[1780319777815,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319777829,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319777831,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319778118,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319778173,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319778210,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319778252,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319778555,38.79,71831.33,61.5,-0.42692,0.0002,19.67826]
[1780319779073,38.78,71830.34,61.5,-0.42712,0.0002,19.67981]
[1780319779105,38.78,71815.52,61.5,-0.43011,0.0002,19.70273]
[1780319781371,38.78,71815.44,61.5,-0.43012,0.0002,19.70282]
[1780319781593,38.78,71815.44,61.5,-0.43012,0.0002,19.70282]
[1780319781888,38.78,71815.55,61.5,-0.4301,0.0002,19.70264]
[1780319781903,38.78,71815.55,61.5,-0.4301,0.0002,19.70264]
[1780319782017,38.78,71815.55,61.5,-0.4301,0.0002,19.70264]
[1780319782226,38.78,71821.56,61.5,-0.42889,0.0002,19.69348]
[1780319783351,38.78,71821.56,61.5,-0.42889,0.0002,19.69348]
[1780319783703,38.78,71838.51,61.5,-0.42547,0.0002,19.66663]
[1780319783850,38.78,71838.51,61.5,-0.42547,0.0002,19.66663]
[1780319784100,38.78,71838.51,61.5,-0.42547,0.0002,19.66663]
[1780319785506,38.78,71835.86,61.5,-0.426,0.0002,19.67092]
[1780319785543,38.78,71825.62,61.5,-0.42806,0.0002,19.68714]
[1780319785910,38.78,71825.62,61.5,-0.42806,0.0002,19.68714]
[1780319786848,38.78,71825.88,61.5,-0.42801,0.0002,19.68674]
[1780319787882,38.78,71826.33,61.5,-0.42792,0.0002,19.68602]
[1780319788497,38.78,71826.33,61.5,-0.42792,0.0002,19.68602]
[1780319788597,38.77,71832.84,61.5,-0.4266,0.0002,19.67569]
[1780319788859,38.77,71832.84,61.5,-0.4266,0.0002,19.67569]
[1780319790096,38.77,71834.77,61.5,-0.42621,0.0002,19.67259]
[1780319790182,38.77,71834.77,61.5,-0.42621,0.0002,19.67259]
[1780319790502,38.77,71834.77,61.5,-0.42621,0.0002,19.67259]
[1780319790596,38.77,71834.77,61.5,-0.42621,0.0002,19.67259]
[1780319791034,38.77,71834.09,61.5,-0.42635,0.0002,19.67365]
[1780319791232,38.77,71834.09,61.5,-0.42635,0.0002,19.67365]
[1780319791299,38.77,71834.09,61.5,-0.42635,0.0002,19.67365]
[1780319791335,38.77,71822.45,61.5,-0.42868,0.0002,19.68803]
[1780319791929,38.77,71826.94,61.5,-0.42777,0.0002,19.68103]
[1780319794680,38.77,71836.79,61.5,-0.42578,0.0002,19.6653]
[1780319795796,38.77,71838.6,61.5,-0.42542,0.0002,19.66236]
[1780319795814,38.77,71838.6,61.5,-0.42542,0.0002,19.66236]
[1780319795853,38.77,71838.6,61.5,-0.42542,0.0002,19.66236]
[1780319796025,38.77,71838.6,61.5,-0.42542,0.0002,19.66236]
[1780319796151,38.77,71838.6,61.5,-0.42542,0.0002,19.66236]
[1780319796160,38.77,71838.6,61.5,-0.42542,0.0002,19.66236]
[1780319797392,38.77,71841.57,61.5,-0.42482,0.0002,19.65752]
[1780319797407,38.77,71851.23,61.5,-0.42288,0.0002,19.64142]
[1780319798345,38.77,71851.23,61.5,-0.42288,0.0002,19.64142]
[1780319798725,38.77,71851.23,61.5,-0.42288,0.0002,19.64142]
[1780319799189,38.77,71855.28,61.5,-0.42206,0.0002,19.63454]
[1780319799216,38.77,71855.28,61.5,-0.42206,0.0002,19.63454]
[1780319799244,38.77,71855.28,61.5,-0.42206,0.0002,19.63454]
[1780319799287,38.77,71855.28,61.5,-0.42206,0.0002,19.63454]
[1780319799612,38.77,71855.28,61.5,-0.42206,0.0002,19.63454]
[1780319799634,38.77,71855.28,61.5,-0.42206,0.0002,19.63454]
[1780319800173,38.77,71858.73,61.5,-0.42137,0.0002,19.62862]
[1780319800255,38.77,71858.73,61.5,-0.42137,0.0002,19.62862]
[1780319800373,38.77,71858.73,61.5,-0.42137,0.0002,19.62862]
[1780319800919,38.77,71860.02,61.5,-0.42111,0.0002,19.62639]
[1780319801012,38.77,71860.02,61.5,-0.42111,0.0002,19.62639]
[1780319801373,38.77,71860.02,61.5,-0.42111,0.0002,19.62639]
[1780319801613,38.77,71860.02,61.5,-0.42111,0.0002,19.62639]
[1780319801649,38.77,71860.02,61.5,-0.42111,0.0002,19.62639]
[1780319801863,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802027,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802070,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802151,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802179,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802433,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802539,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802551,38.77,71862.05,61.5,-0.4207,0.0002,19.62287]
[1780319802640,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319802890,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319802933,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319803167,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319803194,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319803220,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319803395,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319803410,38.77,71854.02,61.5,-0.42232,0.0002,19.63672]
[1780319803699,38.77,71847.52,61.5,-0.42363,0.0002,19.64771]
[1780319804943,38.77,71851.47,61.5,-0.42283,0.0002,19.64107]
[1780319805061,38.77,71851.47,61.5,-0.42283,0.0002,19.64107]
[1780319805143,38.77,71851.47,61.5,-0.42283,0.0002,19.64107]
[1780319805501,38.77,71851.47,61.5,-0.42283,0.0002,19.64107]
[1780319805558,38.77,71851.47,61.5,-0.42283,0.0002,19.64107]
[1780319805612,38.77,71851.47,61.5,-0.42283,0.0002,19.64107]
[1780319805797,38.77,71848.96,61.5,-0.42334,0.0002,19.64529]
[1780319805899,38.77,71848.96,61.5,-0.42334,0.0002,19.64529]
[1780319806685,38.77,71840.08,61.5,-0.42513,0.0002,19.65999]
[1780319806902,38.77,71840.08,61.5,-0.42513,0.0002,19.65999]
[1780319807278,38.77,71833.39,61.5,-0.42647,0.0002,19.67082]
[1780319811252,38.77,71831.85,61.5,-0.42678,0.0002,19.67324]
[1780319811294,38.77,71831.85,61.5,-0.42678,0.0002,19.67324]
[1780319811512,38.77,71831.85,61.5,-0.42678,0.0002,19.67324]
[1780319811547,38.77,71831.85,61.5,-0.42678,0.0002,19.67324]
[1780319811727,38.77,71831.85,61.5,-0.42678,0.0002,19.67324]
[1780319811764,38.77,71831.85,61.5,-0.42678,0.0002,19.67324]
[1780319812248,38.77,71835.23,61.5,-0.4261,0.0002,19.66782]
[1780319812334,38.77,71835.23,61.5,-0.4261,0.0002,19.66782]
[1780319812558,38.77,71835.23,61.5,-0.4261,0.0002,19.66782]
[1780319812605,38.77,71823.99,61.5,-0.42836,0.0002,19.68559]
[1780319812912,38.77,71823.99,61.5,-0.42836,0.0002,19.68559]
[1780319812931,38.77,71823.99,61.5,-0.42836,0.0002,19.68559]
[1780319813226,38.77,71823.99,61.5,-0.42836,0.0002,19.68559]
[1780319813701,38.77,71823.99,61.5,-0.42836,0.0002,19.68559]
[1780319813310,38.77,71822.76,61.5,-0.42861,0.0002,19.6875]
[1780319814396,38.77,71822.76,61.5,-0.42861,0.0002,19.6875]
[1780319815061,38.77,71822.57,61.5,-0.42865,0.0002,19.68777]
[1780319815081,38.77,71822.57,61.5,-0.42865,0.0002,19.68777]
[1780319815110,38.77,71822.57,61.5,-0.42865,0.0002,19.68777]
[1780319815456,38.77,71822.57,61.5,-0.42865,0.0002,19.68777]
[1780319815554,38.76,71817.44,61.5,-0.42968,0.0002,19.69561]
[1780319816138,38.76,71817.44,61.5,-0.42968,0.0002,19.69561]
[1780319816740,38.76,71817.44,61.5,-0.42968,0.0002,19.69561]
[1780319817756,38.76,71818.35,61.5,-0.4295,0.0002,19.69423]
[1780319818933,38.76,71819.77,61.5,-0.42921,0.0002,19.69203]
[1780319820205,38.76,71820.3,61.5,-0.4291,0.0002,19.6912]
[1780319820458,38.76,71820.3,61.5,-0.4291,0.0002,19.6912]
[1780319821345,38.76,71823.89,61.5,-0.42837,0.0002,19.68564]
[1780319821365,38.76,71823.89,61.5,-0.42837,0.0002,19.68564]
[1780319821415,38.76,71823.89,61.5,-0.42837,0.0002,19.68564]
[1780319821481,38.76,71823.89,61.5,-0.42837,0.0002,19.68564]
[1780319821546,38.76,71836.0,61.5,-0.42593,0.0002,19.66646]
[1780319821979,38.76,71836.0,61.5,-0.42593,0.0002,19.66646]
[1780319822251,38.76,71836.0,61.5,-0.42593,0.0002,19.66646]
[1780319822690,38.76,71847.08,61.5,-0.4237,0.0002,19.64825]
[1780319823043,38.76,71847.08,61.5,-0.4237,0.0002,19.64825]
[1780319823091,38.76,71847.08,61.5,-0.4237,0.0002,19.64825]
[1780319824294,38.76,71849.21,61.5,-0.42327,0.0002,19.64467]
[1780319824304,38.76,71849.21,61.5,-0.42327,0.0002,19.64467]
[1780319824364,38.76,71849.21,61.5,-0.42327,0.0002,19.64467]
[1780319824659,38.76,71849.21,61.5,-0.42327,0.0002,19.64467]
[1780319824810,38.76,71849.21,61.5,-0.42327,0.0002,19.64467]
[1780319825472,38.76,71850.86,61.5,-0.42294,0.0002,19.64192]
[1780319825487,38.76,71850.86,61.5,-0.42294,0.0002,19.64192]
[1780319825521,38.76,71850.86,61.5,-0.42294,0.0002,19.64192]
[1780319825534,38.76,71850.86,61.5,-0.42294,0.0002,19.64192]
[1780319825666,38.76,71850.86,61.5,-0.42294,0.0002,19.64192]
[1780319825807,38.76,71850.86,61.5,-0.42294,0.0002,19.64192]
[1780319825738,38.76,71867.33,61.5,-0.41963,0.0002,19.61341]
[1780319825894,38.76,71867.33,61.5,-0.41963,0.0002,19.61341]
[1780319825943,38.76,71867.33,61.5,-0.41963,0.0002,19.61341]
[1780319826726,38.76,71867.33,61.5,-0.41963,0.0002,19.61341]
[1780319826401,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319826941,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319827031,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319827075,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319827093,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319827348,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319827441,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319827646,38.76,71880.51,61.5,-0.41698,0.0002,19.58961]
[1780319827826,38.76,71899.21,61.5,-0.41323,0.0002,19.55437]
[1780319827997,38.76,71899.21,61.5,-0.41323,0.0002,19.55437]
[1780319828183,38.76,71899.21,61.5,-0.41323,0.0002,19.55437]
[1780319828252,38.76,71899.21,61.5,-0.41323,0.0002,19.55437]
[1780319828345,38.76,71899.21,61.5,-0.41323,0.0002,19.55437]
[1780319828388,38.76,71899.21,61.5,-0.41323,0.0002,19.55437]
[1780319828495,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319828954,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319828963,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319829000,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319829382,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319829445,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319829456,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319829461,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319829663,38.76,71929.47,61.5,-0.40719,0.0002,19.49369]
[1780319829785,38.76,71937.31,61.5,-0.40563,0.0002,19.47723]
[1780319830209,38.76,71937.31,61.5,-0.40563,0.0002,19.47723]
[1780319830298,38.76,71937.31,61.5,-0.40563,0.0002,19.47723]
[1780319830367,38.76,71937.31,61.5,-0.40563,0.0002,19.47723]
[1780319830636,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319830838,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319830855,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319831083,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319831188,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319831217,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319831494,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319831509,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319831785,38.76,71927.95,61.5,-0.40749,0.0002,19.49684]
[1780319831520,38.76,71914.68,61.5,-0.41014,0.0002,19.5239]
[1780319831859,38.76,71914.68,61.5,-0.41014,0.0002,19.5239]
[1780319831976,38.76,71914.68,61.5,-0.41014,0.0002,19.5239]
[1780319832196,38.76,71914.68,61.5,-0.41014,0.0002,19.5239]
[1780319832617,38.76,71914.68,61.5,-0.41014,0.0002,19.5239]
[1780319832705,38.76,71914.68,61.5,-0.41014,0.0002,19.5239]
[1780319832753,38.76,71910.97,61.5,-0.41088,0.0002,19.53135]
[1780319832958,38.76,71910.97,61.5,-0.41088,0.0002,19.53135]
[1780319833940,38.76,71909.78,61.5,-0.41112,0.0002,19.53374]
[1780319834329,38.76,71909.78,61.5,-0.41112,0.0002,19.53374]
[1780319834878,38.76,71911.14,61.5,-0.41085,0.0002,19.53104]
[1780319835574,38.76,71911.14,61.5,-0.41085,0.0002,19.53104]
[1780319837179,38.77,71907.4,61.5,-0.4116,0.0002,19.53848]
[1780319839086,38.77,71907.53,61.5,-0.41158,0.0002,19.53828]
[1780319840348,38.77,71909.06,61.5,-0.41128,0.0002,19.53528]
[1780319841224,38.77,71906.56,61.5,-0.41178,0.0002,19.54023]
[1780319841902,38.77,71903.18,61.5,-0.41245,0.0002,19.54682]
[1780319842416,38.77,71903.18,61.5,-0.41245,0.0002,19.54682]
[1780319843746,38.77,71899.37,61.5,-0.41321,0.0002,19.5542]
[1780319843811,38.77,71899.37,61.5,-0.41321,0.0002,19.5542]
[1780319846178,38.76,71899.71,61.5,-0.41314,0.0002,19.55344]
[1780319846842,38.76,71899.71,61.5,-0.41314,0.0002,19.55344]
[1780319846851,38.76,71899.71,61.5,-0.41314,0.0002,19.55344]
[1780319846983,38.76,71896.21,61.5,-0.41383,0.0002,19.56015]
[1780319847103,38.76,71896.21,61.5,-0.41383,0.0002,19.56015]
[1780319847825,38.76,71888.48,61.5,-0.41538,0.0002,19.57475]
[1780319847991,38.76,71888.48,61.5,-0.41538,0.0002,19.57475]
[1780319848684,38.76,71888.48,61.5,-0.41538,0.0002,19.57475]
[1780319849003,38.76,71884.92,61.5,-0.41609,0.0002,19.58137]
[1780319853121,38.75,71880.95,61.5,-0.41686,0.0002,19.58464]
[1780319853122,38.75,71880.95,61.5,-0.41686,0.0002,19.58464]
[1780319853208,38.75,71880.95,61.5,-0.41686,0.0002,19.58464]
[1780319856073,38.75,71882.88,61.5,-0.41646,0.0002,19.58095]
[1780319856409,38.74,71889.28,61.5,-0.41517,0.0002,19.56896]
[1780319858134,38.74,71890.92,61.5,-0.41484,0.0002,19.56584]
[1780319864443,38.73,71889.86,61.5,-0.41504,0.0002,19.56769]
[1780319865381,38.73,71890.09,61.5,-0.41499,0.0002,19.56723]
[1780319865691,38.73,71890.09,61.5,-0.41499,0.0002,19.56723]
[1780319865792,38.73,71888.53,61.5,-0.4153,0.0002,19.57012]
[1780319866631,38.73,71888.53,61.5,-0.4153,0.0002,19.57012]
[1780319866677,38.73,71879.26,61.5,-0.41716,0.0002,19.58732]
[1780319867486,38.73,71885.29,61.5,-0.41595,0.0002,19.57616]
[1780319869248,38.73,71887.18,61.5,-0.41557,0.0002,19.57262]
[1780319869500,38.73,71885.39,61.5,-0.41592,0.0002,19.57594]
[1780319870351,38.73,71885.39,61.5,-0.41592,0.0002,19.57594]
[1780319871298,38.73,71885.85,61.5,-0.41583,0.0002,19.57505]
[1780319871514,38.72,71887.58,61.5,-0.41548,0.0002,19.57176]
[1780319873648,38.72,71889.22,61.5,-0.41515,0.0002,19.56866]
[1780319874326,38.72,71889.6,61.5,-0.41507,0.0002,19.5679]
[1780319875716,38.72,71885.52,61.5,-0.41589,0.0002,19.57556]
[1780319875815,38.72,71885.2,61.5,-0.41595,0.0002,19.57611]
[1780319876549,38.72,71880.57,61.5,-0.41687,0.0002,19.5847]
[1780319878028,38.72,71881.33,61.5,-0.41672,0.0002,19.58326]
[1780319878563,38.71,71882.07,61.5,-0.41657,0.0002,19.58185]
[1780319880970,38.71,71880.24,61.5,-0.41693,0.0002,19.58519]
[1780319881268,38.71,71880.24,61.5,-0.41693,0.0002,19.58519]
[1780319881584,38.71,71868.29,61.5,-0.41933,0.0002,19.60684]
[1780319882302,38.71,71868.29,61.5,-0.41933,0.0002,19.60684]
[1780319882591,38.71,71862.96,61.5,-0.4204,0.0002,19.61626]
[1780319883597,38.71,71868.61,61.5,-0.41927,0.0002,19.60627]
[1780319886235,38.71,71868.89,61.5,-0.41921,0.0002,19.60578]
[1780319886429,38.71,71868.89,61.5,-0.41921,0.0002,19.60578]
[1780319886458,38.71,71868.89,61.5,-0.41921,0.0002,19.60578]
[1780319886621,38.71,71862.74,61.5,-0.42045,0.0002,19.61663]
[1780319887948,38.71,71861.46,61.5,-0.4207,0.0002,19.61887]
[1780319888170,38.71,71861.46,61.5,-0.4207,0.0002,19.61887]
[1780319888832,38.71,71867.27,61.5,-0.41954,0.0002,19.60864]
[1780319889218,38.71,71867.27,61.5,-0.41954,0.0002,19.60864]
[1780319889640,38.71,71863.69,61.5,-0.42026,0.0002,19.61497]
[1780319889984,38.71,71863.69,61.5,-0.42026,0.0002,19.61497]
[1780319890999,38.71,71860.63,61.5,-0.42087,0.0002,19.62033]
[1780319892175,38.71,71862.32,61.5,-0.42053,0.0002,19.61737]
[1780319892661,38.71,71856.28,61.5,-0.42175,0.0002,19.62784]
[1780319896920,38.71,71856.08,61.5,-0.42178,0.0002,19.62812]
[1780319898997,38.7,71853.91,61.5,-0.42221,0.0002,19.63181]
[1780319900007,38.7,71851.8,61.5,-0.42264,0.0002,19.6354]
[1780319901070,38.7,71852.38,61.5,-0.42252,0.0002,19.63441]
[1780319901079,38.7,71852.38,61.5,-0.42252,0.0002,19.63441]
[1780319901209,38.7,71852.38,61.5,-0.42252,0.0002,19.63441]
[1780319901724,38.7,71846.18,61.5,-0.42377,0.0002,19.64487]
[1780319904092,38.7,71846.32,61.5,-0.42374,0.0002,19.64463]
[1780319904745,38.7,71847.55,61.5,-0.42349,0.0002,19.64256]
[1780319907667,38.7,71846.97,61.5,-0.42361,0.0002,19.64351]
[1780319908776,38.7,71856.55,61.5,-0.42167,0.0002,19.62719]
[1780319911250,38.7,71855.45,61.5,-0.42189,0.0002,19.62906]
[1780319911797,38.7,71860.19,61.5,-0.42092,0.0002,19.61688]
[1780319914819,38.69,71855.55,61.5,-0.42185,0.0002,19.62486]
[1780319918847,38.69,71861.98,61.5,-0.42055,0.0002,19.61365]
[1780319922901,38.69,71866.04,61.5,-0.41973,0.0002,19.60649]
[1780319922997,38.69,71867.92,61.5,-0.41936,0.0002,19.60315]
[1780319926216,38.69,71870.63,61.5,-0.41881,0.0002,19.59831]
[1780319926227,38.69,71870.63,61.5,-0.41881,0.0002,19.59831]
[1780319926632,38.69,71870.63,61.5,-0.41881,0.0002,19.59831]
[1780319926869,38.69,71870.63,61.5,-0.41881,0.0002,19.59831]
[1780319926880,38.69,71870.63,61.5,-0.41881,0.0002,19.59831]
[1780319926914,38.69,71870.63,61.5,-0.41881,0.0002,19.59831]
[1780319926903,38.69,71885.58,61.5,-0.4158,0.0002,19.57089]
[1780319927005,38.69,71885.58,61.5,-0.4158,0.0002,19.57089]
[1780319927052,38.69,71885.58,61.5,-0.4158,0.0002,19.57089]
[1780319927072,38.69,71885.58,61.5,-0.4158,0.0002,19.57089]
[1780319927294,38.69,71885.58,61.5,-0.4158,0.0002,19.57089]
[1780319927546,38.69,71885.58,61.5,-0.4158,0.0002,19.57089]
[1780319927655,38.69,71885.58,61.5,-0.4158,0.0002,19.57089]
[1780319928180,38.69,71884.88,61.5,-0.41594,0.0002,19.57218]
[1780319928784,38.69,71884.88,61.5,-0.41594,0.0002,19.57218]
[1780319929248,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929269,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929386,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929612,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929614,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929632,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929637,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929807,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929901,38.69,71885.94,61.5,-0.41573,0.0002,19.57018]
[1780319929930,38.69,71892.08,61.5,-0.41449,0.0002,19.55856]
[1780319930019,38.69,71892.08,61.5,-0.41449,0.0002,19.55856]
[1780319930291,38.69,71892.08,61.5,-0.41449,0.0002,19.55856]
[1780319930367,38.69,71892.08,61.5,-0.41449,0.0002,19.55856]
[1780319930797,38.69,71892.08,61.5,-0.41449,0.0002,19.55856]
[1780319931030,38.69,71892.43,61.5,-0.41442,0.0002,19.55787]
[1780319931262,38.69,71892.43,61.5,-0.41442,0.0002,19.55787]
[1780319931365,38.69,71892.43,61.5,-0.41442,0.0002,19.55787]
[1780319931452,38.69,71892.43,61.5,-0.41442,0.0002,19.55787]
[1780319931682,38.69,71892.43,61.5,-0.41442,0.0002,19.55787]
[1780319931759,38.69,71892.43,61.5,-0.41442,0.0002,19.55787]
[1780319932514,38.69,71891.02,61.5,-0.4147,0.0002,19.56052]
[1780319932799,38.69,71891.02,61.5,-0.4147,0.0002,19.56052]
[1780319933131,38.68,71891.02,61.5,-0.4147,0.0002,19.5605]
[1780319934694,38.68,71892.35,61.5,-0.41443,0.0002,19.55794]
[1780319935308,38.68,71893.73,61.5,-0.41415,0.0002,19.55528]
[1780319940355,38.68,71897.21,61.5,-0.41344,0.0002,19.54846]
[1780319940365,38.68,71897.21,61.5,-0.41344,0.0002,19.54846]
[1780319940382,38.68,71897.21,61.5,-0.41344,0.0002,19.54846]
[1780319940460,38.68,71897.21,61.5,-0.41344,0.0002,19.54846]
[1780319940659,38.68,71897.21,61.5,-0.41344,0.0002,19.54846]
[1780319941144,38.67,71897.75,61.5,-0.41333,0.0002,19.54735]
[1780319941229,38.67,71904.44,61.5,-0.41198,0.0002,19.5343]
[1780319942772,38.67,71904.44,61.5,-0.41198,0.0002,19.5343]
[1780319942887,38.67,71904.44,61.5,-0.41198,0.0002,19.5343]
[1780319944103,38.67,71904.83,61.5,-0.4119,0.0002,19.53348]
[1780319945878,38.67,71909.12,61.5,-0.41104,0.0002,19.52495]
[1780319945916,38.67,71909.12,61.5,-0.41104,0.0002,19.52495]
[1780319945997,38.67,71909.65,61.5,-0.41093,0.0002,19.52387]
[1780319946065,38.67,71909.65,61.5,-0.41093,0.0002,19.52387]
[1780319946129,38.67,71909.65,61.5,-0.41093,0.0002,19.52387]
[1780319946225,38.67,71909.65,61.5,-0.41093,0.0002,19.52387]
[1780319946990,38.67,71910.89,61.5,-0.41068,0.0002,19.52138]
[1780319948140,38.67,71911.81,61.5,-0.4105,0.0002,19.51955]
[1780319948423,38.67,71911.81,61.5,-0.4105,0.0002,19.51955]
[1780319949187,38.67,71911.67,61.5,-0.41052,0.0002,19.51984]
[1780319949238,38.67,71911.67,61.5,-0.41052,0.0002,19.51984]
[1780319949624,38.67,71911.67,61.5,-0.41052,0.0002,19.51984]
[1780319949707,38.67,71911.67,61.5,-0.41052,0.0002,19.51984]
[1780319949848,38.67,71911.67,61.5,-0.41052,0.0002,19.51984]
[1780319949862,38.67,71911.67,61.5,-0.41052,0.0002,19.51984]
[1780319950063,38.67,71907.24,61.5,-0.41141,0.0002,19.52865]
[1780319950422,38.67,71907.24,61.5,-0.41141,0.0002,19.52865]
[1780319950434,38.67,71907.24,61.5,-0.41141,0.0002,19.52865]
[1780319950523,38.67,71884.49,61.5,-0.41598,0.0002,19.57244]
[1780319951103,38.67,71884.49,61.5,-0.41598,0.0002,19.57244]
[1780319951114,38.67,71884.49,61.5,-0.41598,0.0002,19.57244]
[1780319951149,38.67,71884.49,61.5,-0.41598,0.0002,19.57244]
[1780319951389,38.67,71884.49,61.5,-0.41598,0.0002,19.57244]
[1780319951556,38.67,71884.49,61.5,-0.41598,0.0002,19.57244]
[1780319951572,38.67,71884.49,61.5,-0.41598,0.0002,19.57244]
[1780319951751,38.66,71876.38,61.5,-0.4176,0.0002,19.58738]
[1780319952878,38.66,71876.38,61.5,-0.4176,0.0002,19.58738]
[1780319952929,38.66,71865.88,61.5,-0.41972,0.0002,19.6063]
[1780319956387,38.66,71863.48,61.5,-0.4202,0.0002,19.61047]
[1780319956827,38.66,71863.48,61.5,-0.4202,0.0002,19.61047]
[1780319957786,38.66,71860.69,61.5,-0.42075,0.0002,19.61532]
[1780319959424,38.66,71857.76,61.5,-0.42134,0.0002,19.62039]
[1780319959529,38.66,71857.76,61.5,-0.42134,0.0002,19.62039]
[1780319959826,38.66,71857.76,61.5,-0.42134,0.0002,19.62039]
[1780319959844,38.66,71857.76,61.5,-0.42134,0.0002,19.62039]
[1780319959896,38.65,71853.73,61.5,-0.42215,0.0002,19.62731]
[1780319960216,38.65,71848.26,61.5,-0.42325,0.0002,19.63662]
[1780319961545,38.65,71848.26,61.5,-0.42325,0.0002,19.63662]
[1780319961913,38.65,71848.26,61.5,-0.42325,0.0002,19.63662]
[1780319962948,38.65,71847.77,61.5,-0.42335,0.0002,19.63744]
[1780319963863,38.65,71847.89,61.5,-0.42333,0.0002,19.63723]
[1780319965891,38.65,71845.1,61.5,-0.42389,0.0002,19.64187]
[1780319965972,38.65,71845.1,61.5,-0.42389,0.0002,19.64187]
[1780319966047,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966129,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966574,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966577,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966595,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966632,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966642,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966798,38.65,71844.9,61.5,-0.42392,0.0002,19.64216]
[1780319966869,38.65,71839.83,61.5,-0.42495,0.0002,19.65055]
[1780319967145,38.65,71839.83,61.5,-0.42495,0.0002,19.65055]
[1780319967617,38.65,71839.83,61.5,-0.42495,0.0002,19.65055]
[1780319967672,38.65,71834.38,61.5,-0.42605,0.0002,19.65944]
[1780319968087,38.65,71834.38,61.5,-0.42605,0.0002,19.65944]
[1780319968928,38.65,71834.38,61.5,-0.42605,0.0002,19.65944]
[1780319969274,38.65,71832.62,61.5,-0.4264,0.0002,19.66227]
[1780319970424,38.65,71831.38,61.5,-0.42665,0.0002,19.66425]
[1780319971182,38.64,71831.5,61.5,-0.42663,0.0002,19.66405]
[1780319971222,38.64,71831.5,61.5,-0.42663,0.0002,19.66405]
[1780319971241,38.64,71831.5,61.5,-0.42663,0.0002,19.66405]
[1780319971280,38.64,71831.5,61.5,-0.42663,0.0002,19.66405]
[1780319971355,38.64,71831.5,61.5,-0.42663,0.0002,19.66405]
[1780319971395,38.64,71839.36,61.5,-0.42502,0.0002,19.64732]
[1780319972218,38.64,71839.36,61.5,-0.42502,0.0002,19.64732]
[1780319972765,38.64,71839.36,61.5,-0.42502,0.0002,19.64732]
[1780319972821,38.64,71846.9,61.5,-0.42349,0.0002,19.63473]
[1780319973332,38.64,71846.9,61.5,-0.42349,0.0002,19.63473]
[1780319974292,38.64,71845.36,61.5,-0.42381,0.0002,19.63732]
[1780319974389,38.64,71846.37,61.5,-0.4236,0.0002,19.63559]
[1780319975403,38.64,71846.37,61.5,-0.4236,0.0002,19.63559]
[1780319976252,38.64,71855.69,61.5,-0.42171,0.0002,19.61967]
[1780319977922,38.64,71855.69,61.5,-0.42171,0.0002,19.61967]
[1780319978045,38.63,71854.88,61.5,-0.42187,0.0002,19.62103]
[1780319978525,38.63,71854.88,61.5,-0.42187,0.0002,19.62103]
[1780319978739,38.63,71854.88,61.5,-0.42187,0.0002,19.62103]
[1780319978801,38.63,71859.78,61.5,-0.42088,0.0002,19.6125]
[1780319984707,38.63,71862.06,61.5,-0.42041,0.0002,19.60842]
[1780319985669,38.63,71861.64,61.5,-0.42049,0.0002,19.60912]
[1780319991352,38.62,71860.22,61.5,-0.42076,0.0002,19.61145]
[1780319992139,38.61,71858.55,61.5,-0.42109,0.0002,19.61433]
[1780319992223,38.61,71858.55,61.5,-0.42109,0.0002,19.61433]
[1780319992274,38.61,71858.55,61.5,-0.42109,0.0002,19.61433]
[1780319992376,38.61,71858.55,61.5,-0.42109,0.0002,19.61433]
[1780319992528,38.61,71858.55,61.5,-0.42109,0.0002,19.61433]
[1780319992566,38.61,71858.55,61.5,-0.42109,0.0002,19.61433]
[1780319994647,38.61,71852.94,61.5,-0.42223,0.0002,19.62402]
[1780319994710,38.61,71852.94,61.5,-0.42223,0.0002,19.62402]
[1780319999062,38.61,71849.98,61.5,-0.42282,0.0002,19.629]
[1780320001148,38.61,71854.84,61.5,-0.42183,0.0002,19.62064]
[1780320001493,38.61,71854.84,61.5,-0.42183,0.0002,19.62064]
[1780320002438,38.6,71862.82,61.5,-0.42022,0.0002,19.60667]
[1780320006916,38.6,71864.84,61.5,-0.4198,0.0002,19.60297]
[1780320011010,38.59,71860.1,61.5,-0.42074,0.0002,19.61122]
[1780320012275,38.59,71864.2,61.5,-0.41991,0.0002,19.60395]
[1780320012587,38.59,71864.2,61.5,-0.41991,0.0002,19.60395]
[1780320012606,38.59,71874.7,61.5,-0.41779,0.0002,19.58499]
[1780320013514,38.59,71880.57,61.5,-0.4166,0.0002,19.57417]
[1780320014740,38.59,71880.57,61.5,-0.4166,0.0002,19.57417]
[1780320016623,38.58,71880.0,61.5,-0.41671,0.0002,19.5752]
[1780320017926,38.58,71880.1,61.5,-0.41669,0.0002,19.57502]
[1780320022874,38.58,71876.44,61.5,-0.41743,0.0002,19.58174]
[1780320022975,38.58,71877.87,61.5,-0.41714,0.0002,19.57909]
[1780320023181,38.58,71877.87,61.5,-0.41714,0.0002,19.57909]
[1780320023373,38.58,71877.87,61.5,-0.41714,0.0002,19.57909]
[1780320023586,38.58,71881.34,61.5,-0.41644,0.0002,19.57266]
[1780320027397,38.58,71883.8,61.5,-0.41594,0.0002,19.56803]
[1780320027504,38.58,71883.8,61.5,-0.41594,0.0002,19.56803]
[1780320027922,38.58,71883.8,61.5,-0.41594,0.0002,19.56803]
[1780320028055,38.58,71883.8,61.5,-0.41594,0.0002,19.56803]
[1780320027950,38.58,71880.9,61.5,-0.41652,0.0002,19.57341]
[1780320028091,38.58,71880.9,61.5,-0.41652,0.0002,19.57341]
[1780320028621,38.58,71864.48,61.5,-0.41984,0.0002,19.60327]
[1780320030457,38.58,71864.72,61.5,-0.41979,0.0002,19.60283]
[1780320031642,38.57,71869.74,61.5,-0.41875,0.0002,19.58981]
[1780320036680,38.57,71870.0,61.5,-0.41868,0.0002,19.58917]
[1780320041715,38.56,71871.02,61.5,-0.41846,0.0002,19.58716]
[1780320044809,38.55,71871.02,61.5,-0.41845,0.0002,19.58709]
[1780320044814,38.55,71871.02,61.5,-0.41845,0.0002,19.58709]
[1780320044920,38.55,71871.02,61.5,-0.41845,0.0002,19.58709]
[1780320044950,38.55,71872.24,61.5,-0.4182,0.0002,19.58481]
[1780320045457,38.55,71872.24,61.5,-0.4182,0.0002,19.58481]
[1780320045718,38.55,71872.24,61.5,-0.4182,0.0002,19.58481]
[1780320045748,38.55,71872.24,61.5,-0.4182,0.0002,19.58481]
[1780320045820,38.55,71880.73,61.5,-0.41648,0.0002,19.56915]
[1780320048766,38.54,71874.31,61.5,-0.41777,0.0002,19.58094]
[1780320053801,38.53,71873.51,61.5,-0.41792,0.0002,19.5822]
[1780320058013,38.53,71871.92,61.5,-0.41823,0.0002,19.58499]
[1780320058082,38.53,71872.71,61.5,-0.41806,0.0002,19.58351]
[1780320058425,38.53,71872.71,61.5,-0.41806,0.0002,19.58351]
[1780320058836,38.53,71880.31,61.5,-0.41653,0.0002,19.5695]
[1780320060986,38.53,71880.41,61.5,-0.41651,0.0002,19.56931]
[1780320060991,38.53,71880.41,61.5,-0.41651,0.0002,19.56931]
[1780320061096,38.53,71881.57,61.5,-0.41627,0.0002,19.56713]
[1780320062104,38.53,71881.57,61.5,-0.41627,0.0002,19.56713]
[1780320061871,38.52,71873.69,61.5,-0.41786,0.0002,19.58168]
[1780320062188,38.52,71873.69,61.5,-0.41786,0.0002,19.58168]
[1780320062454,38.52,71873.69,61.5,-0.41786,0.0002,19.58168]
[1780320062754,38.52,71873.69,61.5,-0.41786,0.0002,19.58168]
[1780320062826,38.52,71873.69,61.5,-0.41786,0.0002,19.58168]
[1780320062864,38.52,71873.69,61.5,-0.41786,0.0002,19.58168]
[1780320062886,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063178,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063224,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063382,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063666,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063763,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063827,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063915,38.52,71882.7,61.5,-0.41604,0.0002,19.56499]
[1780320063959,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064124,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064158,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064184,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064233,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064263,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064531,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064571,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320064975,38.52,71900.45,61.5,-0.41246,0.0002,19.53091]
[1780320065059,38.52,71909.48,61.5,-0.41064,0.0002,19.51295]
[1780320066027,38.52,71909.48,61.5,-0.41064,0.0002,19.51295]
[1780320066086,38.52,71914.15,61.5,-0.4097,0.0002,19.5035]
[1780320066610,38.52,71914.15,61.5,-0.4097,0.0002,19.5035]
[1780320066630,38.52,71914.15,61.5,-0.4097,0.0002,19.5035]
[1780320067915,38.52,71904.94,61.5,-0.41155,0.0002,19.52195]
[1780320070055,38.52,71904.09,61.5,-0.41172,0.0002,19.5236]
[1780320073367,38.51,71903.1,61.5,-0.4119,0.0002,19.52542]
[1780320076004,38.51,71906.68,61.5,-0.41118,0.0002,19.51823]
[1780320076988,38.51,71907.52,61.5,-0.411,0.0002,19.51652]
[1780320076989,38.51,71907.52,61.5,-0.411,0.0002,19.51652]
[1780320078996,38.5,71909.01,61.5,-0.4107,0.0002,19.5135]
[1780320079486,38.5,71910.0,61.5,-0.4105,0.0002,19.51149]
[1780320085017,38.51,71906.98,61.5,-0.41112,0.0002,19.51768]
[1780320085067,38.51,71906.98,61.5,-0.41112,0.0002,19.51768]
[1780320085106,38.51,71906.98,61.5,-0.41112,0.0002,19.51768]
[1780320085154,38.51,71904.93,61.5,-0.41153,0.0002,19.52172]
[1780320085327,38.51,71904.93,61.5,-0.41153,0.0002,19.52172]
[1780320085947,38.51,71904.93,61.5,-0.41153,0.0002,19.52172]
[1780320086161,38.51,71905.21,61.5,-0.41147,0.0002,19.52113]
[1780320087775,38.5,71904.09,61.5,-0.41169,0.0002,19.52332]
[1780320087795,38.5,71904.09,61.5,-0.41169,0.0002,19.52332]
[1780320090355,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320090473,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320090580,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320090642,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320090795,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320090824,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320090870,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320090973,38.5,71905.84,61.5,-0.41133,0.0002,19.51974]
[1780320091088,38.5,71880.85,61.5,-0.41636,0.0002,19.56401]
[1780320091192,38.5,71880.85,61.5,-0.41636,0.0002,19.56401]
[1780320091354,38.5,71880.85,61.5,-0.41636,0.0002,19.56401]
[1780320091377,38.5,71880.85,61.5,-0.41636,0.0002,19.56401]
[1780320091917,38.5,71880.85,61.5,-0.41636,0.0002,19.56401]
[1780320092048,38.5,71880.85,61.5,-0.41636,0.0002,19.56401]
[1780320092111,38.5,71880.85,61.5,-0.41636,0.0002,19.56401]
[1780320092104,38.5,71860.71,61.5,-0.42043,0.0002,19.60062]
[1780320092519,38.5,71860.71,61.5,-0.42043,0.0002,19.60062]
[1780320092587,38.5,71860.71,61.5,-0.42043,0.0002,19.60062]
[1780320092692,38.5,71860.71,61.5,-0.42043,0.0002,19.60062]
[1780320092698,38.5,71860.71,61.5,-0.42043,0.0002,19.60062]
[1780320092941,38.5,71860.71,61.5,-0.42043,0.0002,19.60062]
[1780320093101,38.5,71854.84,61.5,-0.42162,0.0002,19.61092]
[1780320093266,38.5,71854.84,61.5,-0.42162,0.0002,19.61092]
[1780320093848,38.5,71854.84,61.5,-0.42162,0.0002,19.61092]
[1780320094042,38.5,71854.84,61.5,-0.42162,0.0002,19.61092]
[1780320094108,38.5,71848.03,61.5,-0.423,0.0002,19.62261]
[1780320095270,38.5,71847.06,61.5,-0.4232,0.0002,19.62428]
[1780320096185,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096406,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096413,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096505,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096545,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096617,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096625,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096625,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096633,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096652,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096694,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096719,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096757,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096879,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320096992,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320097060,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320097081,38.5,71848.68,61.5,-0.42288,0.0002,19.62155]
[1780320097143,38.5,71834.01,61.5,-0.42585,0.0002,19.64601]
[1780320097612,38.5,71834.01,61.5,-0.42585,0.0002,19.64601]
[1780320097633,38.5,71834.01,61.5,-0.42585,0.0002,19.64601]
[1780320097654,38.5,71834.01,61.5,-0.42585,0.0002,19.64601]
[1780320097666,38.5,71834.01,61.5,-0.42585,0.0002,19.64601]
[1780320097673,38.5,71834.01,61.5,-0.42585,0.0002,19.64601]
[1780320098102,38.5,71834.01,61.5,-0.42585,0.0002,19.64601]
[1780320098155,38.5,71828.77,61.5,-0.42692,0.0002,19.65449]
[1780320098643,38.5,71828.77,61.5,-0.42692,0.0002,19.65449]
[1780320098932,38.5,71828.77,61.5,-0.42692,0.0002,19.65449]
[1780320099123,38.5,71828.77,61.5,-0.42692,0.0002,19.65449]
[1780320099338,38.5,71828.77,61.5,-0.42692,0.0002,19.65449]
[1780320099406,38.5,71828.77,61.5,-0.42692,0.0002,19.65449]
[1780320100111,38.5,71828.77,61.5,-0.42692,0.0002,19.65449]
[1780320100161,38.5,71813.25,61.5,-0.43008,0.0002,19.67875]
[1780320100318,38.5,71813.25,61.5,-0.43008,0.0002,19.67875]
[1780320100318,38.5,71813.25,61.5,-0.43008,0.0002,19.67875]
[1780320101168,38.5,71818.52,61.5,-0.429,0.0002,19.67064]
[1780320102637,38.5,71818.85,61.5,-0.42894,0.0002,19.67012]
[1780320102645,38.5,71818.85,61.5,-0.42894,0.0002,19.67012]
[1780320103182,38.5,71813.85,61.5,-0.42995,0.0002,19.67781]
[1780320103524,38.5,71813.85,61.5,-0.42995,0.0002,19.67781]
[1780320103553,38.5,71813.85,61.5,-0.42995,0.0002,19.67781]
[1780320103910,38.5,71813.85,61.5,-0.42995,0.0002,19.67781]
[1780320103938,38.5,71813.85,61.5,-0.42995,0.0002,19.67781]
[1780320104217,38.5,71813.85,61.5,-0.42995,0.0002,19.6778]
[1780320104281,38.5,71813.85,61.5,-0.42995,0.0002,19.6778]
[1780320104449,38.5,71813.85,61.5,-0.42995,0.0002,19.6778]
[1780320104647,38.5,71813.85,61.5,-0.42995,0.0002,19.6778]
[1780320105073,38.5,71813.85,61.5,-0.42995,0.0002,19.6778]
[1780320105134,38.5,71813.85,61.5,-0.42995,0.0002,19.6778]
[1780320105142,38.5,71832.13,61.5,-0.42623,0.0002,19.64902]
[1780320105190,38.5,71832.13,61.5,-0.42623,0.0002,19.64902]
[1780320105359,38.5,71832.13,61.5,-0.42623,0.0002,19.64902]
[1780320105656,38.5,71832.13,61.5,-0.42623,0.0002,19.64902]
[1780320105668,38.5,71832.13,61.5,-0.42623,0.0002,19.64902]
[1780320106562,38.5,71831.05,61.5,-0.42645,0.0002,19.65077]
[1780320107377,38.5,71829.35,61.5,-0.4268,0.0002,19.65349]
[1780320107925,38.5,71829.35,61.5,-0.4268,0.0002,19.65349]
[1780320108971,38.5,71835.26,61.5,-0.42559,0.0002,19.64387]
[1780320110080,38.5,71835.26,61.5,-0.42559,0.0002,19.64387]
[1780320110081,38.5,71835.26,61.5,-0.42559,0.0002,19.64387]
[1780320112519,38.5,71836.48,61.5,-0.42534,0.0002,19.64187]
[1780320112586,38.5,71836.48,61.5,-0.42534,0.0002,19.64187]
[1780320118290,38.5,71838.28,61.5,-0.42498,0.0002,19.6389]
[1780320119418,38.5,71838.28,61.5,-0.42498,0.0002,19.6389]
[1780320119656,38.5,71838.28,61.5,-0.42498,0.0002,19.6389]
[1780320119732,38.5,71838.28,61.5,-0.42498,0.0002,19.6389]
[1780320119771,38.5,71838.28,61.5,-0.42498,0.0002,19.6389]
[1780320120500,38.5,71838.55,61.5,-0.42492,0.0002,19.63848]
[1780320120645,38.5,71838.55,61.5,-0.42492,0.0002,19.63848]
[1780320120660,38.5,71838.55,61.5,-0.42492,0.0002,19.63848]
[1780320121455,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320121662,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320121708,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320121743,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320121790,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320121808,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320122043,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320122200,38.5,71839.36,61.5,-0.42476,0.0002,19.63714]
[1780320122063,38.5,71833.84,61.5,-0.42588,0.0002,19.64622]
[1780320122250,38.5,71833.84,61.5,-0.42588,0.0002,19.64622]
[1780320122438,38.5,71833.84,61.5,-0.42588,0.0002,19.64622]
[1780320122464,38.5,71833.84,61.5,-0.42588,0.0002,19.64622]
[1780320122635,38.5,71833.84,61.5,-0.42588,0.0002,19.64622]
[1780320122854,38.5,71833.84,61.5,-0.42588,0.0002,19.64622]
[1780320123106,38.5,71833.84,61.5,-0.42588,0.0002,19.64622]
[1780320123195,38.5,71812.04,61.5,-0.43032,0.0002,19.68052]
[1780320123243,38.5,71812.04,61.5,-0.43032,0.0002,19.68052]
[1780320123666,38.5,71812.04,61.5,-0.43032,0.0002,19.68052]
[1780320123668,38.5,71812.04,61.5,-0.43032,0.0002,19.68052]
[1780320124174,38.5,71825.43,61.5,-0.42759,0.0002,19.65974]
[1780320126392,38.5,71826.29,61.5,-0.42742,0.0002,19.65837]
[1780320126797,38.5,71826.29,61.5,-0.42742,0.0002,19.65837]
[1780320126850,38.5,71826.29,61.5,-0.42742,0.0002,19.65837]
[1780320127588,38.5,71826.74,61.5,-0.42732,0.0002,19.65764]
[1780320127805,38.5,71826.74,61.5,-0.42732,0.0002,19.65764]
[1780320127812,38.5,71834.01,61.5,-0.42585,0.0002,19.64592]
[1780320128422,38.5,71834.01,61.5,-0.42585,0.0002,19.64592]
[1780320129184,38.5,71834.01,61.5,-0.42585,0.0002,19.64592]
[1780320129367,38.5,71841.34,61.5,-0.42436,0.0002,19.63383]
[1780320131666,38.5,71840.62,61.5,-0.4245,0.0002,19.63505]
[1780320131850,38.5,71840.62,61.5,-0.4245,0.0002,19.63505]
[1780320131877,38.5,71840.62,61.5,-0.4245,0.0002,19.63505]
[1780320131990,38.5,71840.62,61.5,-0.4245,0.0002,19.63505]
[1780320132050,38.5,71840.62,61.5,-0.4245,0.0002,19.63505]
[1780320132388,38.5,71849.36,61.5,-0.42273,0.0002,19.62034]
[1780320133604,38.5,71849.36,61.5,-0.42273,0.0002,19.62034]
[1780320133670,38.5,71849.36,61.5,-0.42273,0.0002,19.62034]
[1780320134510,38.5,71849.58,61.5,-0.42269,0.0002,19.61997]
[1780320135618,38.5,71847.55,61.5,-0.4231,0.0002,19.62344]
[1780320135781,38.5,71847.55,61.5,-0.4231,0.0002,19.62344]
[1780320135795,38.5,71847.55,61.5,-0.4231,0.0002,19.62344]
[1780320135864,38.5,71847.55,61.5,-0.4231,0.0002,19.62344]
[1780320135921,38.5,71847.55,61.5,-0.4231,0.0002,19.62344]
[1780320135968,38.5,71847.55,61.5,-0.4231,0.0002,19.62344]
[1780320136161,38.5,71848.26,61.5,-0.42296,0.0002,19.62224]
[1780320136284,38.5,71848.26,61.5,-0.42296,0.0002,19.62224]
[1780320136692,38.5,71848.26,61.5,-0.42296,0.0002,19.62224]
[1780320136762,38.5,71856.43,61.5,-0.4213,0.0002,19.60816]
[1780320137670,38.5,71856.43,61.5,-0.4213,0.0002,19.60816]
[1780320137990,38.5,71856.43,61.5,-0.4213,0.0002,19.60816]
[1780320138094,38.5,71856.43,61.5,-0.4213,0.0002,19.60816]
[1780320138129,38.5,71856.43,61.5,-0.4213,0.0002,19.60816]
[1780320138139,38.5,71856.43,61.5,-0.4213,0.0002,19.60816]
[1780320138358,38.5,71852.56,61.5,-0.42209,0.0002,19.61491]
[1780320139006,38.5,71852.56,61.5,-0.42209,0.0002,19.61491]
[1780320139437,38.51,71860.05,61.5,-0.42057,0.0002,19.60187]
[1780320140422,38.51,71860.05,61.5,-0.42057,0.0002,19.60187]
[1780320140764,38.51,71860.05,61.5,-0.42057,0.0002,19.60187]
[1780320140863,38.51,71854.81,61.5,-0.42164,0.0002,19.61107]
[1780320141506,38.51,71854.81,61.5,-0.42164,0.0002,19.61107]
[1780320142400,38.51,71854.25,61.5,-0.42175,0.0002,19.61204]
[1780320143465,38.51,71843.92,61.5,-0.42385,0.0002,19.6297]
[1780320145532,38.51,71844.95,61.5,-0.42365,0.0002,19.62799]
[1780320146264,38.51,71844.45,61.5,-0.42375,0.0002,19.62885]
[1780320146734,38.51,71844.45,61.5,-0.42375,0.0002,19.62885]
[1780320146931,38.51,71844.45,61.5,-0.42375,0.0002,19.62885]
[1780320148338,38.51,71845.06,61.5,-0.42363,0.0002,19.62787]
[1780320150084,38.52,71846.01,61.5,-0.42344,0.0002,19.62629]
[1780320151388,38.52,71843.43,61.5,-0.42397,0.0002,19.63068]
[1780320152405,38.52,71844.59,61.5,-0.42372,0.0002,19.62479]
[1780320152455,38.52,71844.59,61.5,-0.42372,0.0002,19.62479]
[1780320152461,38.52,71844.59,61.5,-0.42372,0.0002,19.62479]
[1780320152485,38.52,71844.59,61.5,-0.42372,0.0002,19.62479]
[1780320152506,38.52,71844.59,61.5,-0.42372,0.0002,19.62479]
[1780320152752,38.52,71844.59,61.5,-0.42372,0.0002,19.62479]
[1780320152822,38.52,71849.99,61.5,-0.42263,0.0002,19.61565]
[1780320153702,38.52,71849.99,61.5,-0.42263,0.0002,19.61565]
[1780320154429,38.52,71851.64,61.5,-0.4223,0.0002,19.61284]
[1780320154910,38.52,71851.64,61.5,-0.4223,0.0002,19.61284]
[1780320154916,38.52,71851.64,61.5,-0.4223,0.0002,19.61284]
[1780320155577,38.52,71852.37,61.5,-0.42215,0.0002,19.61162]
[1780320155580,38.52,71852.37,61.5,-0.42215,0.0002,19.61162]
[1780320155588,38.52,71852.37,61.5,-0.42215,0.0002,19.61162]
[1780320155860,38.52,71852.37,61.5,-0.42215,0.0002,19.61162]
[1780320156911,38.53,71850.61,61.5,-0.42251,0.0002,19.61466]
[1780320157261,38.53,71852.63,61.5,-0.4221,0.0002,19.61121]
[1780320157585,38.53,71852.63,61.5,-0.4221,0.0002,19.61121]
[1780320157616,38.53,71852.63,61.5,-0.4221,0.0002,19.61121]
[1780320157622,38.53,71852.63,61.5,-0.4221,0.0002,19.61121]
[1780320157641,38.53,71852.63,61.5,-0.4221,0.0002,19.61121]
[1780320157945,38.53,71852.63,61.5,-0.4221,0.0002,19.61121]
[1780320157975,38.53,71852.63,61.5,-0.4221,0.0002,19.61121]
[1780320158571,38.53,71845.17,61.5,-0.42362,0.0002,19.62392]
[1780320159812,38.53,71845.17,61.5,-0.42362,0.0002,19.62392]
[1780320159855,38.53,71845.17,61.5,-0.42362,0.0002,19.62392]
[1780320159912,38.53,71845.17,61.5,-0.42362,0.0002,19.62392]
[1780320160211,38.53,71845.17,61.5,-0.42362,0.0002,19.62392]
[1780320160237,38.53,71845.17,61.5,-0.42362,0.0002,19.62392]
[1780320160318,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320160395,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320160497,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320160708,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320160905,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320160942,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320161046,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320161196,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320161233,38.53,71843.74,61.5,-0.42391,0.0002,19.62635]
[1780320161217,38.53,71818.93,61.5,-0.42895,0.0002,19.66639]
[1780320161342,38.53,71818.93,61.5,-0.42895,0.0002,19.66639]
[1780320161512,38.53,71818.93,61.5,-0.42895,0.0002,19.66639]
[1780320161576,38.53,71818.93,61.5,-0.42895,0.0002,19.66639]
[1780320161804,38.53,71818.93,61.5,-0.42895,0.0002,19.66639]
[1780320161897,38.53,71818.93,61.5,-0.42895,0.0002,19.66639]
[1780320161992,38.53,71818.93,61.5,-0.42895,0.0002,19.66639]
[1780320162102,38.53,71812.73,61.5,-0.43021,0.0002,19.6759]
[1780320162894,38.53,71812.73,61.5,-0.43021,0.0002,19.6759]
[1780320162990,38.53,71819.5,61.5,-0.42883,0.0002,19.66549]
[1780320163475,38.53,71819.5,61.5,-0.42883,0.0002,19.66549]
[1780320163687,38.53,71819.5,61.5,-0.42883,0.0002,19.66549]
[1780320163763,38.53,71819.5,61.5,-0.42883,0.0002,19.66549]
[1780320163956,38.53,71819.5,61.5,-0.42883,0.0002,19.66549]
[1780320163962,38.53,71819.5,61.5,-0.42883,0.0002,19.66549]
[1780320164004,38.53,71824.28,61.5,-0.42786,0.0002,19.65799]
[1780320164340,38.53,71824.28,61.5,-0.42786,0.0002,19.65799]
[1780320164602,38.53,71824.28,61.5,-0.42786,0.0002,19.65799]
[1780320166113,38.53,71823.13,61.5,-0.42809,0.0002,19.65981]
[1780320168122,38.52,71825.47,61.5,-0.42761,0.0002,19.6561]
[1780320168641,38.52,71837.71,61.5,-0.42512,0.0002,19.63631]
[1780320172140,38.53,71835.96,61.5,-0.42548,0.0002,19.6392]
[1780320172162,38.53,71835.96,61.5,-0.42548,0.0002,19.6392]
[1780320172170,38.53,71835.96,61.5,-0.42548,0.0002,19.6392]
[1780320172179,38.53,71835.96,61.5,-0.42548,0.0002,19.6392]
[1780320173145,38.53,71836.77,61.5,-0.42532,0.0002,19.6379]
[1780320173233,38.53,71844.38,61.5,-0.42378,0.0002,19.62528]
[1780320174155,38.53,71844.38,61.5,-0.42378,0.0002,19.62528]
[1780320174593,38.53,71845.55,61.5,-0.42354,0.0002,19.62332]
[1780320175592,38.53,71845.5,61.5,-0.42355,0.0002,19.62341]
[1780320175612,38.53,71845.5,61.5,-0.42355,0.0002,19.62341]
[1780320175626,38.53,71845.5,61.5,-0.42355,0.0002,19.62341]
[1780320175675,38.53,71845.5,61.5,-0.42355,0.0002,19.62341]
[1780320176982,38.53,71843.1,61.5,-0.42404,0.0002,19.62745]
[1780320177717,38.53,71839.3,61.5,-0.42481,0.0002,19.6338]
[1780320177812,38.53,71834.59,61.5,-0.42577,0.0002,19.64154]
[1780320179641,38.53,71836.18,61.5,-0.42545,0.0002,19.63896]
[1780320181515,38.54,71835.51,61.5,-0.42559,0.0002,19.64009]
[1780320182616,38.54,71836.45,61.5,-0.4254,0.0002,19.63857]
[1780320183747,38.54,71825.65,61.5,-0.4276,0.0002,19.656]
[1780320184359,38.54,71825.65,61.5,-0.4276,0.0002,19.656]
[1780320184479,38.54,71825.65,61.5,-0.4276,0.0002,19.656]
[1780320186355,38.54,71825.0,61.5,-0.42773,0.0002,19.65703]
[1780320186659,38.54,71825.0,61.5,-0.42773,0.0002,19.65703]
[1780320187480,38.54,71824.83,61.5,-0.42776,0.0002,19.65729]
[1780320187487,38.54,71824.83,61.5,-0.42776,0.0002,19.65729]
[1780320188669,38.54,71827.54,61.5,-0.42721,0.0002,19.65298]
[1780320188782,38.54,71836.82,61.5,-0.42533,0.0002,19.63796]
[1780320189294,38.54,71836.82,61.5,-0.42533,0.0002,19.63796]
[1780320190675,38.54,71832.34,61.5,-0.42624,0.0002,19.64529]
[1780320193979,38.54,71824.79,61.5,-0.42777,0.0002,19.65734]
[1780320194045,38.54,71824.79,61.5,-0.42777,0.0002,19.65734]
[1780320194225,38.54,71824.79,61.5,-0.42777,0.0002,19.65734]
[1780320194240,38.54,71824.79,61.5,-0.42777,0.0002,19.65734]
[1780320194071,38.53,71823.21,61.5,-0.42809,0.0002,19.6598]
[1780320194433,38.53,71823.21,61.5,-0.42809,0.0002,19.6598]
[1780320194448,38.53,71823.21,61.5,-0.42809,0.0002,19.6598]
[1780320194494,38.53,71823.21,61.5,-0.42809,0.0002,19.6598]
[1780320194681,38.53,71823.21,61.5,-0.42809,0.0002,19.6598]
[1780320194737,38.53,71823.21,61.5,-0.42809,0.0002,19.6598]
[1780320195273,38.53,71807.79,61.5,-0.43122,0.0002,19.68343]
[1780320196109,38.53,71799.45,61.5,-0.43292,0.0002,19.69569]
[1780320197141,38.53,71794.78,61.5,-0.43387,0.0002,19.70239]
[1780320200232,38.53,71793.69,61.5,-0.43409,0.0002,19.70393]
[1780320200255,38.53,71793.69,61.5,-0.43409,0.0002,19.70393]
[1780320200304,38.53,71793.25,61.5,-0.43418,0.0002,19.70454]
[1780320200866,38.53,71789.4,61.5,-0.43496,0.0002,19.70994]
[1780320201308,38.53,71789.4,61.5,-0.43496,0.0002,19.70994]
[1780320202613,38.53,71787.7,61.5,-0.43531,0.0002,19.71233]
[1780320202691,38.53,71787.7,61.5,-0.43531,0.0002,19.71233]
[1780320203293,38.53,71787.18,61.5,-0.43542,0.0002,19.71309]
[1780320204697,38.53,71787.78,61.5,-0.4353,0.0002,19.71226]
[1780320205159,38.53,71787.78,61.5,-0.4353,0.0002,19.71226]
[1780320205510,38.54,71784.27,61.5,-0.43602,0.0002,19.71714]
[1780320205628,38.54,71784.27,61.5,-0.43602,0.0002,19.71714]
[1780320205767,38.54,71784.27,61.5,-0.43602,0.0002,19.71714]
[1780320205788,38.54,71784.27,61.5,-0.43602,0.0002,19.71714]
[1780320205890,38.54,71784.27,61.5,-0.43602,0.0002,19.71714]
[1780320205930,38.54,71784.27,61.5,-0.43602,0.0002,19.71714]
[1780320205962,38.54,71778.88,61.5,-0.43712,0.0002,19.72447]
[1780320206722,38.54,71778.88,61.5,-0.43712,0.0002,19.72447]
[1780320207150,38.54,71778.88,61.5,-0.43712,0.0002,19.72447]
[1780320207186,38.54,71778.88,61.5,-0.43712,0.0002,19.72447]
[1780320208660,38.54,71773.92,61.5,-0.43814,0.0002,19.73109]
[1780320208671,38.54,71773.92,61.5,-0.43814,0.0002,19.73109]
[1780320208758,38.54,71773.92,61.5,-0.43814,0.0002,19.73109]
[1780320208869,38.54,71773.92,61.5,-0.43814,0.0002,19.73109]
[1780320208923,38.54,71773.92,61.5,-0.43814,0.0002,19.73109]
[1780320209104,38.54,71773.92,61.5,-0.43814,0.0002,19.73109]
[1780320209133,38.54,71773.92,61.5,-0.43814,0.0002,19.73109]
[1780320209237,38.54,71767.6,61.5,-0.43943,0.0002,19.73933]
[1780320210305,38.54,71767.6,61.5,-0.43943,0.0002,19.73933]
[1780320210757,38.54,71763.72,61.5,-0.44023,0.0002,19.74428]
[1780320211121,38.54,71763.72,61.5,-0.44023,0.0002,19.74428]
[1780320211490,38.54,71766.83,61.5,-0.43958,0.0002,19.73639]
[1780320212679,38.54,71768.0,61.5,-0.43934,0.0002,19.7349]
[1780320212887,38.54,71768.0,61.5,-0.43934,0.0002,19.7349]
[1780320213958,38.55,71777.78,61.5,-0.43735,0.0002,19.72209]
[1780320217270,38.55,71777.46,61.5,-0.43742,0.0002,19.72254]
[1780320217293,38.55,71777.46,61.5,-0.43742,0.0002,19.72254]
[1780320217417,38.55,71774.65,61.5,-0.43799,0.0002,19.72628]
[1780320219924,38.55,71772.5,61.5,-0.43843,0.0002,19.72914]
[1780320220043,38.55,71772.5,61.5,-0.43843,0.0002,19.72914]
[1780320220345,38.55,71771.08,61.5,-0.43873,0.0002,19.731]
[1780320220348,38.55,71771.08,61.5,-0.43873,0.0002,19.731]
[1780320220355,38.55,71771.08,61.5,-0.43873,0.0002,19.731]
[1780320221316,38.55,71767.84,61.5,-0.43939,0.0002,19.73521]
[1780320221744,38.55,71767.84,61.5,-0.43939,0.0002,19.73521]
[1780320221799,38.55,71767.84,61.5,-0.43939,0.0002,19.73521]
[1780320222705,38.55,71766.07,61.5,-0.43975,0.0002,19.73748]
[1780320222740,38.55,71766.07,61.5,-0.43975,0.0002,19.73748]
[1780320222976,38.55,71766.07,61.5,-0.43975,0.0002,19.73748]
[1780320222989,38.55,71766.07,61.5,-0.43975,0.0002,19.73748]
[1780320223434,38.56,71769.52,61.5,-0.43905,0.0002,19.73307]
[1780320224888,38.56,71770.55,61.5,-0.43884,0.0002,19.73175]
[1780320224930,38.56,71770.55,61.5,-0.43884,0.0002,19.73175]
[1780320225390,38.56,71771.29,61.5,-0.43869,0.0002,19.7308]
[1780320225447,38.56,71771.29,61.5,-0.43869,0.0002,19.7308]
[1780320225841,38.56,71771.29,61.5,-0.43869,0.0002,19.7308]
[1780320227903,38.56,71771.67,61.5,-0.43862,0.0002,19.73033]
[1780320233094,38.57,71769.05,61.5,-0.43917,0.0002,19.73383]
[1780320234101,38.57,71764.26,61.5,-0.44015,0.0002,19.73996]
[1780320236973,38.58,71765.32,61.5,-0.43994,0.0002,19.73865]
[1780320237994,38.58,71762.94,61.5,-0.44042,0.0002,19.74168]
[1780320237999,38.58,71762.94,61.5,-0.44042,0.0002,19.74168]
[1780320238002,38.58,71762.94,61.5,-0.44042,0.0002,19.74168]
[1780320238026,38.58,71762.94,61.5,-0.44042,0.0002,19.74168]
[1780320239136,38.58,71754.37,61.5,-0.44218,0.0002,19.75228]
[1780320239903,38.58,71754.37,61.5,-0.44218,0.0002,19.75228]
[1780320239907,38.58,71754.37,61.5,-0.44218,0.0002,19.75228]
[1780320241941,38.58,71754.73,61.5,-0.4421,0.0002,19.75185]
[1780320241976,38.58,71754.73,61.5,-0.4421,0.0002,19.75185]
[1780320244582,38.58,71751.33,61.5,-0.4428,0.0002,19.75594]
[1780320244590,38.58,71751.33,61.5,-0.4428,0.0002,19.75594]
[1780320244599,38.58,71751.33,61.5,-0.4428,0.0002,19.75594]
[1780320246468,38.58,71754.03,61.5,-0.44225,0.0002,19.75269]
[1780320246480,38.58,71754.03,61.5,-0.44225,0.0002,19.75269]
[1780320252231,38.58,71755.23,61.5,-0.442,0.0002,19.75123]
[1780320252823,38.58,71755.23,61.5,-0.442,0.0002,19.75123]
[1780320252832,38.58,71755.23,61.5,-0.442,0.0002,19.75123]
[1780320252836,38.58,71755.23,61.5,-0.442,0.0002,19.75123]
[1780320252905,38.58,71755.23,61.5,-0.442,0.0002,19.75123]
[1780320252936,38.58,71755.23,61.5,-0.442,0.0002,19.75123]
[1780320253238,38.58,71764.86,61.5,-0.44003,0.0002,19.73926]
[1780320253502,38.58,71764.86,61.5,-0.44003,0.0002,19.73926]
[1780320254012,38.58,71764.86,61.5,-0.44003,0.0002,19.73926]
[1780320256506,38.58,71768.2,61.5,-0.43935,0.0002,19.73502]
[1780320256532,38.58,71768.2,61.5,-0.43935,0.0002,19.73502]
[1780320256557,38.58,71768.2,61.5,-0.43935,0.0002,19.73502]
[1780320256599,38.58,71768.2,61.5,-0.43935,0.0002,19.73502]
[1780320256989,38.58,71768.2,61.5,-0.43935,0.0002,19.73502]
[1780320257022,38.58,71768.2,61.5,-0.43935,0.0002,19.73502]
[1780320257266,38.58,71755.49,61.5,-0.44195,0.0002,19.75093]
[1780320257632,38.58,71755.49,61.5,-0.44195,0.0002,19.75093]
[1780320258273,38.58,71749.58,61.5,-0.44316,0.0002,19.75804]
[1780320263308,38.58,71748.22,61.5,-0.44344,0.0002,19.75964]
[1780320264088,38.58,71748.22,61.5,-0.44344,0.0002,19.75964]
[1780320264092,38.58,71748.22,61.5,-0.44344,0.0002,19.75964]
[1780320264101,38.58,71748.22,61.5,-0.44344,0.0002,19.75964]
[1780320264129,38.58,71748.22,61.5,-0.44344,0.0002,19.75964]
[1780320264315,38.58,71739.97,61.5,-0.44512,0.0002,19.76921]
[1780320265283,38.58,71739.97,61.5,-0.44512,0.0002,19.76921]
[1780320265322,38.58,71733.75,61.5,-0.4464,0.0002,19.77618]
[1780320266066,38.58,71733.75,61.5,-0.4464,0.0002,19.77618]
[1780320266212,38.58,71733.75,61.5,-0.4464,0.0002,19.77618]
[1780320271367,38.58,71731.51,61.5,-0.44685,0.0002,19.77473]
[1780320273629,38.58,71730.17,61.5,-0.44712,0.0002,19.77619]
[1780320273715,38.58,71730.17,61.5,-0.44712,0.0002,19.77619]
[1780320273954,38.58,71730.17,61.5,-0.44712,0.0002,19.77619]
[1780320273990,38.58,71730.17,61.5,-0.44712,0.0002,19.77619]
[1780320274003,38.58,71730.17,61.5,-0.44712,0.0002,19.77619]
[1780320274087,38.58,71729.71,61.5,-0.44722,0.0002,19.77669]
[1780320275380,38.58,71728.63,61.5,-0.44744,0.0002,19.77786]
[1780320275402,38.58,71728.63,61.5,-0.44744,0.0002,19.77786]
[1780320276533,38.58,71727.81,61.5,-0.44761,0.0002,19.77876]
[1780320276570,38.58,71727.81,61.5,-0.44761,0.0002,19.77876]
[1780320282253,38.58,71723.19,61.5,-0.44856,0.00021,19.78366]
[1780320283974,38.58,71723.25,61.5,-0.44854,0.00021,19.78359]
[1780320284116,38.58,71723.25,61.5,-0.44854,0.00021,19.78359]
[1780320284120,38.58,71723.25,61.5,-0.44854,0.00021,19.78359]
[1780320284763,38.58,71722.52,61.5,-0.44869,0.00021,19.78434]
[1780320285073,38.58,71722.52,61.5,-0.44869,0.00021,19.78434]
[1780320285220,38.58,71722.52,61.5,-0.44869,0.00021,19.78434]
[1780320285243,38.58,71718.1,61.5,-0.4496,0.00021,19.78893]
[1780320286008,38.58,71718.1,61.5,-0.4496,0.00021,19.78893]
[1780320286078,38.58,71718.1,61.5,-0.4496,0.00021,19.78893]
[1780320286339,38.58,71718.1,61.5,-0.4496,0.00021,19.78893]
[1780320286354,38.58,71718.1,61.5,-0.4496,0.00021,19.78893]
[1780320286378,38.58,71718.1,61.5,-0.4496,0.00021,19.78893]
[1780320286102,38.58,71711.38,61.5,-0.45098,0.00021,19.79569]
[1780320286541,38.58,71711.38,61.5,-0.45098,0.00021,19.79569]
[1780320286725,38.58,71711.38,61.5,-0.45098,0.00021,19.79569]
[1780320286752,38.58,71711.38,61.5,-0.45098,0.00021,19.79569]
[1780320286937,38.58,71711.38,61.5,-0.45098,0.00021,19.79569]
[1780320287194,38.58,71711.38,61.5,-0.45098,0.00021,19.79569]
[1780320288788,38.59,71704.6,61.5,-0.45237,0.00021,19.80228]
[1780320289364,38.59,71704.6,61.5,-0.45237,0.00021,19.80228]
[1780320289555,38.59,71701.22,61.5,-0.45307,0.00021,19.80549]
[1780320289854,38.59,71701.22,61.5,-0.45307,0.00021,19.80549]
[1780320289911,38.59,71701.22,61.5,-0.45307,0.00021,19.80549]
[1780320290002,38.59,71701.22,61.5,-0.45307,0.00021,19.80549]
[1780320290101,38.59,71701.22,61.5,-0.45307,0.00021,19.80549]
[1780320290186,38.59,71694.69,61.5,-0.45441,0.00021,19.81148]
[1780320292157,38.59,71690.82,61.5,-0.45521,0.00021,19.81492]
[1780320292335,38.59,71690.82,61.5,-0.45521,0.00021,19.81492]
[1780320292390,38.59,71690.29,61.5,-0.45532,0.00021,19.81541]
[1780320292427,38.59,71690.29,61.5,-0.45532,0.00021,19.81541]
[1780320292606,38.59,71690.29,61.5,-0.45532,0.00021,19.81541]
[1780320293079,38.59,71690.29,61.5,-0.45532,0.00021,19.81541]
[1780320293084,38.59,71690.29,61.5,-0.45532,0.00021,19.81541]
[1780320293087,38.59,71690.29,61.5,-0.45532,0.00021,19.81541]
[1780320293100,38.59,71697.03,61.5,-0.45394,0.00021,19.80938]
[1780320293821,38.59,71697.03,61.5,-0.45394,0.00021,19.80938]
[1780320293824,38.59,71697.03,61.5,-0.45394,0.00021,19.80938]
[1780320294052,38.59,71697.03,61.5,-0.45394,0.00021,19.80938]
[1780320294319,38.59,71697.03,61.5,-0.45394,0.00021,19.80938]
[1780320295910,38.6,71704.88,61.5,-0.45233,0.00021,19.80207]
[1780320295921,38.6,71704.88,61.5,-0.45233,0.00021,19.80207]
[1780320296093,38.6,71704.88,61.5,-0.45233,0.00021,19.80207]
[1780320296116,38.6,71704.88,61.5,-0.45233,0.00021,19.80207]
[1780320296212,38.6,71704.88,61.5,-0.45233,0.00021,19.80207]
[1780320296252,38.6,71704.88,61.5,-0.45233,0.00021,19.80207]
[1780320296275,38.6,71702.68,61.5,-0.45278,0.00021,19.80418]
[1780320296552,38.6,71702.68,61.5,-0.45278,0.00021,19.80418]
[1780320297262,38.6,71702.68,61.5,-0.45278,0.00021,19.80418]
[1780320297329,38.6,71717.62,61.5,-0.44972,0.00021,19.78954]
[1780320297591,38.6,71717.62,61.5,-0.44972,0.00021,19.78954]
[1780320298228,38.6,71717.62,61.5,-0.44972,0.00021,19.78954]
[1780320298295,38.6,71717.62,61.5,-0.44972,0.00021,19.78954]
[1780320298382,38.6,71712.7,61.5,-0.45073,0.00021,19.7945]
[1780320299235,38.6,71712.7,61.5,-0.45073,0.00021,19.7945]
[1780320299850,38.6,71713.92,61.5,-0.45048,0.00021,19.79329]
[1780320300107,38.6,71713.92,61.5,-0.45048,0.00021,19.79329]
[1780320300230,38.6,71713.92,61.5,-0.45048,0.00021,19.79329]
[1780320300329,38.6,71713.92,61.5,-0.45048,0.00021,19.79329]
[1780320300355,38.6,71712.39,61.5,-0.45079,0.00021,19.79482]
[1780320300622,38.6,71712.39,61.5,-0.45079,0.00021,19.79482]
[1780320300734,38.6,71712.39,61.5,-0.45079,0.00021,19.79482]
[1780320300768,38.6,71712.39,61.5,-0.45079,0.00021,19.79482]
[1780320300778,38.6,71712.39,61.5,-0.45079,0.00021,19.79482]
[1780320301289,38.61,71704.64,61.5,-0.45239,0.00021,19.80236]
[1780320302386,38.61,71704.64,61.5,-0.45239,0.00021,19.80236]
[1780320301584,38.61,71691.47,61.5,-0.45509,0.00021,19.81444]
[1780320302963,38.61,71691.47,61.5,-0.45509,0.00021,19.81444]
[1780320303410,38.61,71690.44,61.5,-0.4553,0.00021,19.81535]
[1780320303552,38.61,71690.44,61.5,-0.4553,0.00021,19.81535]
[1780320303576,38.61,71690.44,61.5,-0.4553,0.00021,19.81535]
[1780320303959,38.61,71690.44,61.5,-0.4553,0.00021,19.81535]
[1780320304018,38.61,71686.09,61.5,-0.4562,0.00021,19.81913]
[1780320305081,38.61,71686.09,61.5,-0.4562,0.00021,19.81913]
[1780320305358,38.62,71679.8,61.5,-0.4575,0.00021,19.82441]
[1780320305950,38.62,71679.8,61.5,-0.4575,0.00021,19.82441]
[1780320306233,38.62,71679.8,61.5,-0.4575,0.00021,19.82441]
[1780320306619,38.62,71687.83,61.5,-0.45585,0.00021,19.81767]
[1780320307451,38.62,71687.83,61.5,-0.45585,0.00021,19.81767]
[1780320307626,38.62,71682.09,61.5,-0.45703,0.00021,19.82255]
[1780320308589,38.62,71682.09,61.5,-0.45703,0.00021,19.82255]
[1780320312253,38.63,71686.12,61.5,-0.45621,0.00021,19.8192]
[1780320312266,38.63,71686.12,61.5,-0.45621,0.00021,19.8192]
[1780320313152,38.63,71684.47,61.5,-0.45655,0.00021,19.82061]
[1780320313251,38.64,71688.87,61.5,-0.45565,0.00021,19.81686]
[1780320313854,38.64,71688.87,61.5,-0.45565,0.00021,19.81686]
[1780320314142,38.64,71704.47,61.5,-0.45245,0.00021,19.8027]
[1780320315062,38.64,71704.47,61.5,-0.45245,0.00021,19.8027]
[1780320315088,38.64,71704.47,61.5,-0.45245,0.00021,19.8027]
[1780320315163,38.64,71712.89,61.5,-0.45073,0.0002,19.79454]
[1780320315937,38.64,71712.89,61.5,-0.45073,0.0002,19.79454]
[1780320316007,38.64,71712.89,61.5,-0.45073,0.0002,19.79454]
[1780320316689,38.64,71719.69,61.5,-0.44934,0.0002,19.78769]
[1780320317834,38.64,71719.69,61.5,-0.44934,0.0002,19.78769]
[1780320317961,38.64,71719.69,61.5,-0.44934,0.0002,19.78769]
[1780320318456,38.64,71718.82,61.5,-0.44952,0.0002,19.78859]
[1780320321775,38.65,71723.84,61.5,-0.44849,0.0002,19.78343]
[1780320323568,38.65,71721.56,61.5,-0.44897,0.0002,19.78584]
[1780320324111,38.65,71721.56,61.5,-0.44897,0.0002,19.78584]
[1780320326730,38.66,71722.28,61.5,-0.44882,0.0002,19.78513]
[1780320326759,38.66,71722.92,61.5,-0.4487,0.0002,19.78448]
[1780320328912,38.66,71722.86,61.5,-0.44871,0.0002,19.78455]
[1780320328963,38.66,71722.86,61.5,-0.44871,0.0002,19.78455]
[1780320328995,38.66,71722.86,61.5,-0.44871,0.0002,19.78455]
[1780320329287,38.66,71722.86,61.5,-0.44871,0.0002,19.78455]
[1780320329781,38.67,71731.36,61.5,-0.44697,0.0002,19.77552]
[1780320331804,38.67,71731.34,61.5,-0.44698,0.0002,19.77165]
[1780320337343,38.67,71732.28,61.5,-0.44678,0.0002,19.77063]
[1780320339739,38.67,71736.6,61.5,-0.4459,0.0002,19.76587]
[1780320342353,38.67,71742.69,61.5,-0.44466,0.0002,19.75899]
[1780320344180,38.67,71748.4,61.5,-0.44349,0.0002,19.75236]
[1780320344886,38.68,71743.6,61.5,-0.44447,0.0002,19.75795]
[1780320346900,38.68,71735.04,61.5,-0.44622,0.0002,19.76762]
[1780320351935,38.68,71736.49,61.5,-0.44593,0.0002,19.766]
[1780320356970,38.67,71738.13,61.5,-0.44559,0.0002,19.76416]
[1780320357977,38.67,71743.16,61.5,-0.44456,0.0002,19.75845]
[1780320362258,38.68,71746.95,61.5,-0.44379,0.0002,19.75406]
[1780320362418,38.68,71741.1,61.5,-0.44498,0.0002,19.76081]
[1780320362493,38.68,71741.1,61.5,-0.44498,0.0002,19.76081]
[1780320362649,38.68,71741.1,61.5,-0.44498,0.0002,19.76081]
[1780320362692,38.68,71741.1,61.5,-0.44498,0.0002,19.76081]
[1780320363457,38.68,71733.39,61.5,-0.44656,0.0002,19.76943]
[1780320363465,38.68,71733.39,61.5,-0.44656,0.0002,19.76943]
[1780320363801,38.68,71733.39,61.5,-0.44656,0.0002,19.76943]
[1780320363839,38.68,71733.39,61.5,-0.44656,0.0002,19.76943]
[1780320363844,38.68,71733.39,61.5,-0.44656,0.0002,19.76943]
[1780320363858,38.68,71733.39,61.5,-0.44656,0.0002,19.76943]
[1780320364000,38.68,71733.39,61.5,-0.44656,0.0002,19.76943]
[1780320364031,38.68,71738.05,61.5,-0.44561,0.0002,19.76426]
[1780320365618,38.68,71740.68,61.5,-0.44507,0.0002,19.76129]
[1780320365820,38.68,71740.68,61.5,-0.44507,0.0002,19.76129]
[1780320365834,38.68,71740.68,61.5,-0.44507,0.0002,19.76129]
[1780320365855,38.68,71740.68,61.5,-0.44507,0.0002,19.76129]
[1780320372174,38.67,71734.62,61.5,-0.44631,0.0002,19.76807]
[1780320372259,38.67,71734.62,61.5,-0.44631,0.0002,19.76807]
[1780320372279,38.67,71734.62,61.5,-0.44631,0.0002,19.76807]
[1780320372328,38.67,71732.97,61.5,-0.44664,0.0002,19.76988]
[1780320372494,38.67,71732.97,61.5,-0.44664,0.0002,19.76988]
[1780320377171,38.67,71732.31,61.5,-0.44678,0.0002,19.77059]
[1780320377208,38.67,71732.31,61.5,-0.44678,0.0002,19.77059]
[1780320377276,38.67,71732.31,61.5,-0.44678,0.0002,19.77059]
[1780320377342,38.67,71732.31,61.5,-0.44678,0.0002,19.77059]
[1780320377374,38.67,71732.31,61.5,-0.44678,0.0002,19.77059]
[1780320377463,38.67,71738.21,61.5,-0.44557,0.0002,19.76405]
[1780320377512,38.67,71738.21,61.5,-0.44557,0.0002,19.76405]
[1780320377552,38.67,71738.21,61.5,-0.44557,0.0002,19.76405]
[1780320377829,38.67,71738.21,61.5,-0.44557,0.0002,19.76405]
[1780320378129,38.67,71732.42,61.5,-0.44675,0.0002,19.77047]
[1780320378851,38.67,71732.42,61.5,-0.44675,0.0002,19.77047]
[1780320378919,38.67,71732.42,61.5,-0.44675,0.0002,19.77047]
[1780320379300,38.67,71727.56,61.5,-0.44775,0.0002,19.77572]
[1780320380489,38.67,71726.87,61.5,-0.44789,0.0002,19.77646]
[1780320380500,38.67,71726.87,61.5,-0.44789,0.0002,19.77646]
[1780320386185,38.68,71720.61,61.5,-0.44918,0.0002,19.78307]
[1780320386589,38.68,71720.61,61.5,-0.44918,0.0002,19.78307]
[1780320386594,38.68,71720.61,61.5,-0.44918,0.0002,19.78307]
[1780320386604,38.68,71720.61,61.5,-0.44918,0.0002,19.78307]
[1780320386607,38.68,71720.61,61.5,-0.44918,0.0002,19.78307]
[1780320386782,38.68,71720.61,61.5,-0.44918,0.0002,19.78307]
[1780320387229,38.68,71720.61,61.5,-0.44918,0.0002,19.78307]
[1780320387232,38.68,71715.15,61.5,-0.4503,0.0002,19.78863]
[1780320387576,38.68,71715.15,61.5,-0.4503,0.0002,19.78863]
[1780320389233,38.68,71715.32,61.5,-0.45026,0.0002,19.78847]
[1780320389266,38.68,71717.66,61.5,-0.44979,0.0002,19.78612]
[1780320389838,38.68,71717.66,61.5,-0.44979,0.0002,19.78612]
[1780320392527,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320392635,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320392647,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320393016,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320393110,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320393140,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320393149,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320393202,38.69,71719.36,61.5,-0.44944,0.0002,19.78049]
[1780320393413,38.69,71714.77,61.5,-0.45038,0.0002,19.78515]
[1780320393580,38.69,71714.77,61.5,-0.45038,0.0002,19.78515]
[1780320393607,38.69,71714.77,61.5,-0.45038,0.0002,19.78515]
[1780320394148,38.69,71714.77,61.5,-0.45038,0.0002,19.78515]
[1780320394153,38.69,71714.77,61.5,-0.45038,0.0002,19.78515]
[1780320394242,38.69,71715.9,61.5,-0.45015,0.0002,19.78401]
[1780320395060,38.69,71715.9,61.5,-0.45015,0.0002,19.78401]
[1780320395128,38.69,71715.9,61.5,-0.45015,0.0002,19.78401]
[1780320395481,38.69,71715.9,61.5,-0.45015,0.0002,19.78401]
[1780320400807,38.7,71717.42,61.5,-0.44984,0.0002,19.78253]
[1780320400885,38.7,71717.42,61.5,-0.44984,0.0002,19.78253]
[1780320401291,38.7,71713.69,61.5,-0.45061,0.0002,19.78628]
[1780320402237,38.7,71713.69,61.5,-0.45061,0.0002,19.78628]
[1780320403965,38.7,71711.26,61.5,-0.45111,0.0002,19.7887]
[1780320404066,38.7,71711.26,61.5,-0.45111,0.0002,19.7887]
[1780320404073,38.7,71711.26,61.5,-0.45111,0.0002,19.7887]
[1780320404132,38.7,71711.26,61.5,-0.45111,0.0002,19.7887]
[1780320405508,38.71,71706.14,61.5,-0.45216,0.0002,19.79367]
[1780320405704,38.71,71706.14,61.5,-0.45216,0.0002,19.79367]
[1780320408037,38.71,71707.8,61.5,-0.45182,0.0002,19.7921]
[1780320411267,38.71,71706.3,61.5,-0.45213,0.0002,19.79355]
[1780320411877,38.71,71704.96,61.5,-0.45241,0.0002,19.79483]
[1780320411917,38.71,71704.96,61.5,-0.45241,0.0002,19.79483]
[1780320411984,38.71,71704.96,61.5,-0.45241,0.0002,19.79483]
[1780320412063,38.71,71704.96,61.5,-0.45241,0.0002,19.79483]
[1780320412384,38.71,71704.96,61.5,-0.45241,0.0002,19.79483]
[1780320412480,38.71,71693.29,61.5,-0.4548,0.0002,19.80554]
[1780320412576,38.71,71693.29,61.5,-0.4548,0.0002,19.80554]
[1780320412657,38.71,71693.29,61.5,-0.4548,0.0002,19.80554]
[1780320412717,38.71,71693.29,61.5,-0.4548,0.0002,19.80554]
[1780320413375,38.72,71685.48,61.5,-0.4564,0.00021,19.8123]
[1780320415947,38.71,71683.27,61.5,-0.45685,0.00021,19.81416]
[1780320420505,38.71,71681.1,61.5,-0.4573,0.00021,19.81595]
[1780320420903,38.71,71679.86,61.5,-0.45755,0.00021,19.81696]
[1780320421432,38.71,71672.65,61.5,-0.45903,0.00021,19.82271]
[1780320422512,38.71,71672.49,61.5,-0.45906,0.00021,19.82283]
[1780320422527,38.71,71672.49,61.5,-0.45906,0.00021,19.82283]
[1780320422712,38.71,71672.49,61.5,-0.45906,0.00021,19.82283]
[1780320422788,38.71,71672.49,61.5,-0.45906,0.00021,19.82283]
[1780320423446,38.71,71667.71,61.5,-0.46004,0.00021,19.82649]
[1780320424453,38.71,71661.3,61.5,-0.46136,0.00021,19.8312]
[1780320425523,38.71,71677.81,61.5,-0.45797,0.00021,19.81863]
[1780320425629,38.71,71677.81,61.5,-0.45797,0.00021,19.81863]
[1780320425665,38.71,71677.81,61.5,-0.45797,0.00021,19.81863]
[1780320426468,38.71,71674.35,61.5,-0.45868,0.00021,19.82138]
[1780320426606,38.71,71674.35,61.5,-0.45868,0.00021,19.82138]
[1780320426729,38.71,71674.35,61.5,-0.45868,0.00021,19.82138]
[1780320427481,38.71,71662.72,61.5,-0.46107,0.00021,19.83018]
[1780320428338,38.71,71662.72,61.5,-0.46107,0.00021,19.83018]
[1780320428342,38.71,71662.72,61.5,-0.46107,0.00021,19.83018]
[1780320428480,38.71,71662.72,61.5,-0.46107,0.00021,19.83018]
[1780320428686,38.71,71664.95,61.5,-0.46061,0.00021,19.82855]
[1780320428700,38.71,71664.95,61.5,-0.46061,0.00021,19.82855]
[1780320428735,38.71,71664.95,61.5,-0.46061,0.00021,19.82855]
[1780320428856,38.71,71664.95,61.5,-0.46061,0.00021,19.82855]
[1780320429313,38.71,71664.95,61.5,-0.46061,0.00021,19.82855]
[1780320429321,38.71,71664.95,61.5,-0.46061,0.00021,19.82855]
[1780320429448,38.71,71664.95,61.5,-0.46061,0.00021,19.82855]
[1780320429489,38.72,71686.22,61.5,-0.45625,0.00021,19.81168]
[1780320429635,38.72,71686.22,61.5,-0.45625,0.00021,19.81168]
[1780320430280,38.72,71686.22,61.5,-0.45625,0.00021,19.81168]
[1780320430496,38.71,71689.42,61.5,-0.45559,0.0002,19.80893]
[1780320431162,38.71,71689.42,61.5,-0.45559,0.0002,19.80893]
[1780320433700,38.71,71691.43,61.5,-0.45518,0.0002,19.80717]
[1780320433932,38.71,71691.43,61.5,-0.45518,0.0002,19.80717]
[1780320435535,38.71,71691.57,61.5,-0.45515,0.0002,19.80705]
[1780320435587,38.71,71691.57,61.5,-0.45515,0.0002,19.80705]
[1780320435938,38.71,71691.57,61.5,-0.45515,0.0002,19.80705]
[1780320438057,38.71,71685.3,61.5,-0.45643,0.00021,19.81244]
[1780320439424,38.71,71684.15,61.5,-0.45667,0.00021,19.81341]
[1780320441345,38.71,71678.82,61.5,-0.45776,0.00021,19.8178]
[1780320441472,38.71,71678.82,61.5,-0.45776,0.00021,19.8178]
[1780320441553,38.71,71677.32,61.5,-0.45807,0.00021,19.81901]
[1780320441609,38.71,71677.32,61.5,-0.45807,0.00021,19.81901]
[1780320441647,38.71,71673.04,61.5,-0.45895,0.00021,19.8224]
[1780320442826,38.71,71673.04,61.5,-0.45895,0.00021,19.8224]
[1780320442920,38.71,71666.47,61.5,-0.4603,0.00021,19.82741]
[1780320443554,38.71,71666.47,61.5,-0.4603,0.00021,19.82741]
[1780320445590,38.71,71667.71,61.5,-0.46004,0.00021,19.82648]
[1780320447566,38.71,71671.3,61.5,-0.45931,0.00021,19.82375]
[1780320447848,38.71,71671.3,61.5,-0.45931,0.00021,19.82375]
[1780320447892,38.71,71671.3,61.5,-0.45931,0.00021,19.82375]
[1780320448141,38.71,71671.3,61.5,-0.45931,0.00021,19.82375]
[1780320448306,38.71,71671.3,61.5,-0.45931,0.00021,19.82375]
[1780320448358,38.71,71679.0,61.5,-0.45773,0.00021,19.81766]
[1780320449129,38.71,71679.0,61.5,-0.45773,0.00021,19.81766]
[1780320450453,38.71,71681.83,61.5,-0.45715,0.00021,19.81534]
[1780320450796,38.71,71683.87,61.5,-0.45673,0.00021,19.81364]
[1780320452129,38.71,71682.38,61.5,-0.45703,0.00021,19.81488]
[1780320453308,38.71,71682.21,61.5,-0.45706,0.00021,19.81111]
[1780320453592,38.71,71684.39,61.5,-0.45661,0.00021,19.80929]
[1780320453664,38.71,71690.39,61.5,-0.45538,0.00021,19.80415]
[1780320454616,38.71,71690.39,61.5,-0.45538,0.00021,19.80415]
[1780320454985,38.71,71690.39,61.5,-0.45538,0.00021,19.80415]
[1780320455095,38.71,71690.39,61.5,-0.45538,0.00021,19.80415]
[1780320455231,38.71,71690.39,61.5,-0.45538,0.00021,19.80415]
[1780320455235,38.71,71690.39,61.5,-0.45538,0.00021,19.80415]
[1780320455309,38.71,71690.39,61.5,-0.45538,0.00021,19.80415]
[1780320455322,38.71,71698.1,61.5,-0.4538,0.0002,19.79728]
[1780320456501,38.72,71707.64,61.5,-0.45186,0.0002,19.78841]
[1780320456846,38.72,71707.64,61.5,-0.45186,0.0002,19.78841]
[1780320457852,38.72,71708.75,61.5,-0.45163,0.0002,19.78734]
[1780320457873,38.72,71708.75,61.5,-0.45163,0.0002,19.78734]
[1780320458115,38.72,71708.75,61.5,-0.45163,0.0002,19.78734]
[1780320458201,38.72,71713.55,61.5,-0.45065,0.0002,19.78264]
[1780320458609,38.72,71713.55,61.5,-0.45065,0.0002,19.78264]
[1780320458629,38.72,71713.55,61.5,-0.45065,0.0002,19.78264]
[1780320458649,38.72,71713.55,61.5,-0.45065,0.0002,19.78264]
[1780320458712,38.73,71708.83,61.5,-0.45162,0.0002,19.78728]
[1780320459864,38.73,71708.83,61.5,-0.45162,0.0002,19.78728]
[1780320459958,38.73,71708.83,61.5,-0.45162,0.0002,19.78728]
[1780320459963,38.73,71703.33,61.5,-0.45275,0.0002,19.79252]
[1780320460860,38.73,71703.33,61.5,-0.45275,0.0002,19.79252]
[1780320460891,38.73,71703.33,61.5,-0.45275,0.0002,19.79252]
[1780320460895,38.73,71703.33,61.5,-0.45275,0.0002,19.79252]
[1780320461025,38.73,71703.33,61.5,-0.45275,0.0002,19.79252]
[1780320461079,38.74,71711.34,61.5,-0.45112,0.0002,19.78494]
[1780320463685,38.75,71714.65,61.5,-0.45045,0.0002,19.78168]
[1780320463813,38.75,71714.65,61.5,-0.45045,0.0002,19.78168]
[1780320464057,38.75,71714.65,61.5,-0.45045,0.0002,19.78168]
[1780320464574,38.75,71719.45,61.5,-0.44947,0.0002,19.77685]
[1780320464679,38.75,71719.45,61.5,-0.44947,0.0002,19.77685]
[1780320465009,38.75,71719.45,61.5,-0.44947,0.0002,19.77685]
[1780320465111,38.75,71733.98,61.5,-0.4465,0.0002,19.76147]
[1780320466861,38.75,71736.57,61.5,-0.44597,0.0002,19.75861]
[1780320467724,38.75,71736.57,61.5,-0.44597,0.0002,19.75861]
[1780320469880,38.75,71738.48,61.5,-0.44558,0.0002,19.75648]
[1780320472984,38.75,71739.99,61.5,-0.44528,0.0002,19.75478]
[1780320474507,38.75,71740.83,61.5,-0.4451,0.0002,19.75383]
[1780320474730,38.75,71742.38,61.5,-0.44479,0.0002,19.75206]
[1780320475583,38.75,71742.38,61.5,-0.44479,0.0002,19.75206]
[1780320477764,38.75,71740.6,61.5,-0.44515,0.0002,19.75408]
[1780320477770,38.75,71740.6,61.5,-0.44515,0.0002,19.75408]
[1780320477783,38.75,71740.6,61.5,-0.44515,0.0002,19.75408]
[1780320477914,38.75,71740.6,61.5,-0.44515,0.0002,19.75408]
[1780320478233,38.75,71740.6,61.5,-0.44515,0.0002,19.75408]
[1780320478282,38.75,71750.57,61.5,-0.44312,0.0002,19.74254]
[1780320480103,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480115,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480224,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480253,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480260,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480331,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480422,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480450,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320480532,38.75,71754.31,61.5,-0.44235,0.0002,19.73807]
[1780320481206,38.75,71754.4,61.5,-0.44233,0.0002,19.73796]
[1780320481398,38.75,71754.4,61.5,-0.44233,0.0002,19.73796]
[1780320481406,38.75,71754.4,61.5,-0.44233,0.0002,19.73796]
[1780320481488,38.75,71761.57,61.5,-0.44088,0.0002,19.72925]
[1780320482370,38.75,71761.57,61.5,-0.44088,0.0002,19.72925]
[1780320482814,38.75,71761.9,61.5,-0.44081,0.0002,19.72884]
[1780320483132,38.75,71761.9,61.5,-0.44081,0.0002,19.72884]
[1780320483510,38.75,71757.04,61.5,-0.4418,0.0002,19.73481]
[1780320483665,38.75,71757.04,61.5,-0.4418,0.0002,19.73481]
[1780320487919,38.76,71757.94,61.5,-0.44163,0.0002,19.73377]
[1780320492953,38.76,71753.34,61.5,-0.44256,0.0002,19.73932]
[1780320494410,38.76,71753.34,61.5,-0.44256,0.0002,19.73932]
[1780320495628,38.75,71753.68,61.5,-0.44249,0.0002,19.73891]
[1780320495875,38.75,71753.68,61.5,-0.44249,0.0002,19.73891]
[1780320495906,38.75,71753.68,61.5,-0.44249,0.0002,19.73891]
[1780320496088,38.75,71753.68,61.5,-0.44249,0.0002,19.73891]
[1780320497246,38.75,71752.18,61.5,-0.4428,0.0002,19.7407]
[1780320498486,38.75,71748.56,61.5,-0.44353,0.0002,19.74497]
[1780320498503,38.75,71748.56,61.5,-0.44353,0.0002,19.74497]
[1780320498509,38.75,71748.56,61.5,-0.44353,0.0002,19.74497]
[1780320499590,38.75,71748.04,61.5,-0.44364,0.0002,19.74557]
[1780320498995,38.75,71753.72,61.5,-0.44248,0.0002,19.73885]
[1780320499769,38.75,71753.72,61.5,-0.44248,0.0002,19.73885]
[1780320500007,38.75,71760.35,61.5,-0.44113,0.0002,19.73078]
[1780320500668,38.75,71760.35,61.5,-0.44113,0.0002,19.73078]
[1780320500960,38.75,71760.35,61.5,-0.44113,0.0002,19.73078]
[1780320501583,38.75,71760.35,61.5,-0.44113,0.0002,19.73078]
[1780320502484,38.75,71758.28,61.5,-0.44155,0.0002,19.73332]
[1780320503120,38.75,71755.79,61.5,-0.44206,0.0002,19.73635]
[1780320503642,38.75,71752.01,61.5,-0.44283,0.0002,19.74089]
[1780320504598,38.75,71752.01,61.5,-0.44283,0.0002,19.74089]
[1780320505725,38.75,71752.55,61.5,-0.44272,0.0002,19.74024]
[1780320506027,38.75,71752.55,61.5,-0.44272,0.0002,19.74024]
[1780320506720,38.75,71748.51,61.5,-0.44354,0.0002,19.74502]
[1780320512502,38.75,71742.44,61.5,-0.44477,0.0002,19.74808]
[1780320512782,38.75,71741.48,61.5,-0.44496,0.0002,19.74916]
[1780320513109,38.75,71741.48,61.5,-0.44496,0.0002,19.74916]
[1780320513113,38.75,71741.48,61.5,-0.44496,0.0002,19.74916]
[1780320513152,38.75,71741.48,61.5,-0.44496,0.0002,19.74916]
[1780320513253,38.75,71727.63,61.5,-0.44779,0.0002,19.7644]
[1780320514617,38.75,71724.2,61.5,-0.44849,0.0002,19.76801]
[1780320516016,38.75,71723.41,61.5,-0.44865,0.0002,19.76883]
[1780320516408,38.75,71728.38,61.5,-0.44763,0.0002,19.76358]
[1780320517492,38.75,71728.38,61.5,-0.44763,0.0002,19.76358]
[1780320518223,38.74,71727.95,61.5,-0.44772,0.0002,19.76403]
[1780320518777,38.74,71728.53,61.5,-0.4476,0.0002,19.76341]
[1780320518848,38.74,71728.53,61.5,-0.4476,0.0002,19.76341]
[1780320519236,38.74,71721.88,61.5,-0.44896,0.0002,19.7704]
[1780320522162,38.74,71717.29,61.5,-0.44989,0.0002,19.77507]
[1780320523822,38.74,71717.46,61.5,-0.44986,0.0002,19.77489]
[1780320526854,38.73,71717.31,61.5,-0.44989,0.0002,19.77502]
[1780320527385,38.73,71717.31,61.5,-0.44989,0.0002,19.77502]
[1780320527387,38.73,71717.31,61.5,-0.44989,0.0002,19.77502]
[1780320527404,38.73,71717.31,61.5,-0.44989,0.0002,19.77502]
[1780320527635,38.73,71717.31,61.5,-0.44989,0.0002,19.77502]
[1780320527444,38.73,71714.95,61.5,-0.45037,0.0002,19.77737]
[1780320528220,38.73,71714.95,61.5,-0.45037,0.0002,19.77737]
[1780320528457,38.73,71714.95,61.5,-0.45037,0.0002,19.77737]
[1780320528558,38.73,71714.41,61.5,-0.45048,0.0002,19.77792]
[1780320530461,38.73,71713.77,61.5,-0.45061,0.0002,19.77856]
[1780320531458,38.73,71714.61,61.5,-0.45044,0.0002,19.77773]
[1780320531554,38.73,71720.21,61.5,-0.44929,0.0002,19.77206]
[1780320537267,38.73,71720.2,61.5,-0.44929,0.0002,19.77203]
[1780320539758,38.72,71717.73,61.5,-0.44979,0.0002,19.77453]
[1780320540027,38.72,71717.73,61.5,-0.44979,0.0002,19.77453]
[1780320540289,38.72,71710.8,61.5,-0.45121,0.0002,19.78143]
[1780320540741,38.72,71710.8,61.5,-0.45121,0.0002,19.78143]
[1780320540812,38.72,71710.8,61.5,-0.45121,0.0002,19.78143]
[1780320540846,38.72,71710.8,61.5,-0.45121,0.0002,19.78143]
[1780320541302,38.72,71710.8,61.5,-0.45121,0.0002,19.78143]
[1780320541404,38.72,71703.31,61.5,-0.45274,0.0002,19.78861]
[1780320542117,38.72,71703.31,61.5,-0.45274,0.0002,19.78861]
[1780320542143,38.72,71703.31,61.5,-0.45274,0.0002,19.78861]
[1780320543705,38.73,71705.83,61.5,-0.45223,0.0002,19.78624]
[1780320544309,38.73,71705.83,61.5,-0.45223,0.0002,19.78624]
[1780320544544,38.73,71705.83,61.5,-0.45223,0.0002,19.78624]
[1780320544906,38.73,71705.59,61.5,-0.45228,0.0002,19.78649]
[1780320546636,38.73,71701.67,61.5,-0.45308,0.0002,19.79017]
[1780320546876,38.73,71704.17,61.5,-0.45257,0.0002,19.78784]
[1780320546922,38.73,71704.17,61.5,-0.45257,0.0002,19.78784]
[1780320546932,38.73,71704.17,61.5,-0.45257,0.0002,19.78784]
[1780320547093,38.73,71704.17,61.5,-0.45257,0.0002,19.78784]
[1780320547337,38.73,71708.68,61.5,-0.45165,0.0002,19.78354]
[1780320549601,38.73,71709.17,61.5,-0.45155,0.0002,19.78307]
[1780320549646,38.73,71709.17,61.5,-0.45155,0.0002,19.78307]
[1780320550612,38.73,71716.85,61.5,-0.44998,0.0002,19.77547]
[1780320551730,38.73,71718.88,61.5,-0.44956,0.0002,19.77342]
[1780320552372,38.73,71720.68,61.5,-0.4492,0.0002,19.77157]
[1780320553419,38.73,71720.68,61.5,-0.4492,0.0002,19.77157]
[1780320553461,38.73,71720.68,61.5,-0.4492,0.0002,19.77157]
[1780320553589,38.73,71720.68,61.5,-0.4492,0.0002,19.77157]
[1780320553640,38.73,71725.14,61.5,-0.44829,0.0002,19.76694]
[1780320554240,38.73,71725.14,61.5,-0.44829,0.0002,19.76694]
[1780320554243,38.73,71725.14,61.5,-0.44829,0.0002,19.76694]
[1780320554256,38.73,71725.14,61.5,-0.44829,0.0002,19.76694]
[1780320554408,38.73,71725.14,61.5,-0.44829,0.0002,19.76694]
[1780320554656,38.74,71739.94,61.5,-0.44526,0.0002,19.75081]
[1780320555344,38.74,71739.94,61.5,-0.44526,0.0002,19.75081]
[1780320555957,38.74,71743.26,61.5,-0.44458,0.0002,19.74703]
[1780320557611,38.73,71740.0,61.5,-0.44525,0.0002,19.75073]
[1780320557613,38.73,71740.0,61.5,-0.44525,0.0002,19.75073]
[1780320557927,38.73,71739.06,61.5,-0.44544,0.0002,19.75175]
[1780320558632,38.73,71725.62,61.5,-0.44818,0.0002,19.76639]
[1780320560843,38.73,71721.94,61.5,-0.44893,0.0002,19.77024]
[1780320560906,38.73,71721.94,61.5,-0.44893,0.0002,19.77024]
[1780320561220,38.73,71721.94,61.5,-0.44893,0.0002,19.77024]
[1780320561249,38.73,71721.94,61.5,-0.44893,0.0002,19.77024]
[1780320561440,38.73,71714.92,61.5,-0.45037,0.0002,19.77738]
[1780320567482,38.72,71719.93,61.5,-0.44934,0.0002,19.77227]
[1780320568472,38.72,71719.93,61.5,-0.44934,0.0002,19.77227]
[1780320568572,38.72,71719.93,61.5,-0.44934,0.0002,19.77227]
[1780320568602,38.72,71719.93,61.5,-0.44934,0.0002,19.77227]
[1780320568630,38.72,71719.93,61.5,-0.44934,0.0002,19.77227]
[1780320568660,38.72,71724.95,61.5,-0.44831,0.0002,19.76705]
[1780320569621,38.72,71724.95,61.5,-0.44831,0.0002,19.76705]
[1780320569496,38.72,71731.01,61.5,-0.44707,0.0002,19.76058]
[1780320574219,38.72,71726.45,61.5,-0.44799,0.0002,19.76153]
[1780320574229,38.72,71726.45,61.5,-0.44799,0.0002,19.76153]
[1780320574284,38.72,71726.45,61.5,-0.44799,0.0002,19.76153]
[1780320574338,38.72,71726.45,61.5,-0.44799,0.0002,19.76153]
[1780320574443,38.72,71726.45,61.5,-0.44799,0.0002,19.76153]
[1780320574487,38.72,71726.45,61.5,-0.44799,0.0002,19.76153]
[1780320574535,38.72,71726.45,61.5,-0.44799,0.0002,19.76153]
[1780320574546,38.72,71716.7,61.5,-0.44999,0.0002,19.77162]
[1780320575993,38.72,71714.41,61.5,-0.45046,0.0002,19.77392]
[1780320576073,38.72,71714.41,61.5,-0.45046,0.0002,19.77392]
[1780320576275,38.72,71714.41,61.5,-0.45046,0.0002,19.77392]
[1780320577075,38.72,71713.49,61.5,-0.45065,0.0002,19.77484]
[1780320578522,38.72,71717.16,61.5,-0.4499,0.0002,19.77117]
[1780320578525,38.72,71717.16,61.5,-0.4499,0.0002,19.77117]
[1780320578564,38.72,71718.16,61.5,-0.44969,0.0002,19.77015]
[1780320583599,38.72,71721.16,61.5,-0.44908,0.0002,19.76707]
[1780320584815,38.72,71720.69,61.5,-0.44917,0.0002,19.76755]
[1780320584868,38.72,71720.69,61.5,-0.44917,0.0002,19.76755]
[1780320585613,38.72,71726.32,61.5,-0.44802,0.0002,19.76167]
[1780320587193,38.72,71725.85,61.5,-0.44812,0.0002,19.76217]
[1780320589567,38.72,71727.04,61.5,-0.44787,0.0002,19.76091]
[1780320591962,38.72,71730.42,61.5,-0.44718,0.0002,19.75727]
[1780320597697,38.72,71730.22,61.5,-0.44722,0.0002,19.75747]
[1780320600375,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320600467,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320600676,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320600686,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320600733,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320600756,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601028,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601097,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601213,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601248,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601343,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601399,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601503,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601698,38.71,71726.34,61.5,-0.44801,0.0002,19.76161]
[1780320601556,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320601975,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602032,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602071,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602157,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602162,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602287,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602513,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602549,38.71,71742.46,61.5,-0.44472,0.0002,19.74385]
[1780320602641,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320602819,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320602898,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320602901,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320602943,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320603001,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320603008,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320603372,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320603564,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320603741,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320603790,38.71,71785.99,61.5,-0.43584,0.0002,19.68916]
[1780320603660,38.72,71776.31,61.5,-0.43782,0.0002,19.70219]
[1780320603998,38.72,71776.31,61.5,-0.43782,0.0002,19.70219]
[1780320604185,38.72,71776.31,61.5,-0.43782,0.0002,19.70219]
[1780320604204,38.72,71776.31,61.5,-0.43782,0.0002,19.70219]
[1780320604398,38.72,71776.31,61.5,-0.43782,0.0002,19.70219]
[1780320604627,38.72,71776.31,61.5,-0.43782,0.0002,19.70219]
[1780320604629,38.72,71741.63,61.5,-0.44489,0.0002,19.74482]
[1780320605251,38.72,71741.63,61.5,-0.44489,0.0002,19.74482]
[1780320605600,38.72,71741.63,61.5,-0.44489,0.0002,19.74482]
[1780320605699,38.72,71724.4,61.5,-0.44841,0.0002,19.76369]
[1780320605826,38.72,71724.4,61.5,-0.44841,0.0002,19.76369]
[1780320606207,38.72,71724.4,61.5,-0.44841,0.0002,19.76369]
[1780320606287,38.72,71724.4,61.5,-0.44841,0.0002,19.76369]
[1780320606386,38.72,71724.4,61.5,-0.44841,0.0002,19.76369]
[1780320606586,38.72,71724.4,61.5,-0.44841,0.0002,19.76369]
[1780320606653,38.72,71724.4,61.5,-0.44841,0.0002,19.76369]
[1780320606695,38.72,71717.0,61.5,-0.44993,0.0002,19.77131]
[1780320606874,38.72,71717.0,61.5,-0.44993,0.0002,19.77131]
[1780320607524,38.72,71717.0,61.5,-0.44993,0.0002,19.77131]
[1780320607999,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608004,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608137,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608163,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608246,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608436,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608521,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608610,38.72,71715.04,61.5,-0.45033,0.0002,19.77328]
[1780320608682,38.72,71712.93,61.5,-0.45076,0.0002,19.77539]
[1780320608868,38.72,71712.93,61.5,-0.45076,0.0002,19.77539]
[1780320608876,38.72,71712.93,61.5,-0.45076,0.0002,19.77539]
[1780320609399,38.72,71712.93,61.5,-0.45076,0.0002,19.77539]
[1780320609648,38.73,71729.52,61.5,-0.44738,0.0002,19.75833]
[1780320610130,38.73,71729.52,61.5,-0.44738,0.0002,19.75833]
[1780320610380,38.73,71729.52,61.5,-0.44738,0.0002,19.75833]
[1780320610441,38.73,71717.11,61.5,-0.44992,0.0002,19.77127]
[1780320610880,38.73,71717.11,61.5,-0.44992,0.0002,19.77127]
[1780320611291,38.73,71717.11,61.5,-0.44992,0.0002,19.77127]
[1780320611452,38.73,71717.11,61.5,-0.44992,0.0002,19.77127]
[1780320611640,38.73,71717.11,61.5,-0.44992,0.0002,19.77127]
[1780320611685,38.73,71717.11,61.5,-0.44992,0.0002,19.77127]
[1780320611670,38.73,71715.33,61.5,-0.45028,0.0002,19.77307]
[1780320611774,38.73,71715.33,61.5,-0.45028,0.0002,19.77307]
[1780320612503,38.73,71715.33,61.5,-0.45028,0.0002,19.77307]
[1780320612678,38.73,71715.33,61.5,-0.45028,0.0002,19.77307]
[1780320612735,38.73,71715.33,61.5,-0.45028,0.0002,19.77307]
[1780320612712,38.73,71723.47,61.5,-0.44862,0.0002,19.76477]
[1780320612803,38.73,71723.47,61.5,-0.44862,0.0002,19.76477]
[1780320613029,38.73,71723.47,61.5,-0.44862,0.0002,19.76477]
[1780320613584,38.73,71723.47,61.5,-0.44862,0.0002,19.76477]
[1780320613606,38.73,71723.47,61.5,-0.44862,0.0002,19.76477]
[1780320613633,38.74,71731.22,61.5,-0.44704,0.0002,19.75654]
[1780320613917,38.74,71731.22,61.5,-0.44704,0.0002,19.75654]
[1780320614569,38.74,71731.22,61.5,-0.44704,0.0002,19.75654]
[1780320614583,38.74,71731.22,61.5,-0.44704,0.0002,19.75654]
[1780320614661,38.73,71728.43,61.5,-0.4476,0.0002,19.75951]
[1780320614937,38.73,71728.43,61.5,-0.4476,0.0002,19.75951]
[1780320615247,38.73,71728.43,61.5,-0.4476,0.0002,19.75951]
[1780320615302,38.73,71728.43,61.5,-0.4476,0.0002,19.75951]
[1780320615967,38.73,71726.46,61.5,-0.448,0.0002,19.76161]
[1780320616548,38.73,71726.46,61.5,-0.448,0.0002,19.76161]
[1780320616577,38.73,71726.46,61.5,-0.448,0.0002,19.76161]
[1780320616626,38.73,71726.46,61.5,-0.448,0.0002,19.76161]
[1780320616648,38.73,71726.46,61.5,-0.448,0.0002,19.76161]
[1780320616702,38.73,71726.46,61.5,-0.448,0.0002,19.76161]
[1780320616680,38.75,71709.89,61.5,-0.45141,0.0002,19.77852]
[1780320616817,38.75,71709.89,61.5,-0.45141,0.0002,19.77852]
[1780320616980,38.75,71709.89,61.5,-0.45141,0.0002,19.77852]
[1780320617554,38.75,71709.89,61.5,-0.45141,0.0002,19.77852]
[1780320617649,38.77,71707.38,61.5,-0.45194,0.0002,19.78108]
[1780320618171,38.77,71707.38,61.5,-0.45194,0.0002,19.78108]
[1780320618331,38.77,71707.38,61.5,-0.45194,0.0002,19.78108]
[1780320618630,38.77,71707.38,61.5,-0.45194,0.0002,19.78108]
[1780320618777,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320618888,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320618974,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619022,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619253,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619425,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619463,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619474,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619499,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619560,38.79,71707.59,61.5,-0.45192,0.0002,19.78098]
[1780320619618,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320619831,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620185,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620276,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620294,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620324,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620389,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620399,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620488,38.79,71700.39,61.5,-0.45339,0.0002,19.78774]
[1780320620561,38.79,71693.13,61.5,-0.45488,0.0002,19.7943]
[1780320621400,38.79,71693.13,61.5,-0.45488,0.0002,19.7943]
[1780320622445,38.8,71691.01,61.5,-0.45532,0.0002,19.79622]
[1780320622482,38.8,71691.01,61.5,-0.45532,0.0002,19.79622]
[1780320622530,38.8,71691.01,61.5,-0.45532,0.0002,19.79622]
[1780320622538,38.81,71686.22,61.5,-0.45631,0.0002,19.80039]
[1780320622947,38.81,71686.22,61.5,-0.45631,0.0002,19.80039]
[1780320623330,38.81,71686.22,61.5,-0.45631,0.0002,19.80039]
[1780320623455,38.81,71686.22,61.5,-0.45631,0.0002,19.80039]
[1780320623509,38.81,71686.22,61.5,-0.45631,0.0002,19.80039]
[1780320623736,38.81,71686.22,61.5,-0.45631,0.0002,19.80039]
[1780320623758,38.84,71692.82,61.5,-0.45499,0.0002,19.79484]
[1780320623911,38.84,71692.82,61.5,-0.45499,0.0002,19.79484]
[1780320624428,38.84,71692.82,61.5,-0.45499,0.0002,19.79484]
[1780320624535,38.84,71692.82,61.5,-0.45499,0.0002,19.79484]
[1780320624538,38.84,71707.01,61.5,-0.45209,0.0002,19.78186]
[1780320625096,38.84,71707.01,61.5,-0.45209,0.0002,19.78186]
[1780320625127,38.84,71707.01,61.5,-0.45209,0.0002,19.78186]
[1780320625452,38.84,71707.01,61.5,-0.45209,0.0002,19.78186]
[1780320625487,38.84,71707.01,61.5,-0.45209,0.0002,19.78186]
[1780320625954,38.86,71707.68,61.5,-0.45197,0.0002,19.78131]
[1780320626345,38.86,71707.68,61.5,-0.45197,0.0002,19.78131]
[1780320626354,38.86,71707.68,61.5,-0.45197,0.0002,19.78131]
[1780320626593,38.86,71707.68,61.5,-0.45197,0.0002,19.78131]
[1780320626703,38.86,71707.68,61.5,-0.45197,0.0002,19.78131]
[1780320626775,38.86,71707.68,61.5,-0.45197,0.0002,19.78131]
[1780320626787,38.89,71706.93,61.5,-0.45215,0.0002,19.78219]
[1780320626797,38.89,71706.93,61.5,-0.45215,0.0002,19.78219]
[1780320627207,38.89,71706.93,61.5,-0.45215,0.0002,19.78219]
[1780320627313,38.89,71706.93,61.5,-0.45215,0.0002,19.78219]
[1780320628289,38.89,71703.48,61.5,-0.45285,0.0002,19.78544]
[1780320628326,38.89,71703.48,61.5,-0.45285,0.0002,19.78544]
[1780320628562,38.89,71703.48,61.5,-0.45285,0.0002,19.78544]
[1780320628719,38.89,71703.48,61.5,-0.45285,0.0002,19.78544]
[1780320628823,38.9,71702.8,61.5,-0.453,0.0002,19.78614]
[1780320628946,38.9,71702.8,61.5,-0.453,0.0002,19.78614]
[1780320628952,38.9,71702.8,61.5,-0.453,0.0002,19.78614]
[1780320628972,38.91,71695.03,61.5,-0.4546,0.0002,19.79324]
[1780320630175,38.91,71695.03,61.5,-0.4546,0.0002,19.79324]
[1780320630706,38.94,71690.52,61.5,-0.45554,0.0002,19.79731]
[1780320630794,38.94,71690.52,61.5,-0.45554,0.0002,19.79731]
[1780320630799,38.94,71690.52,61.5,-0.45554,0.0002,19.79731]
[1780320630940,38.94,71690.52,61.5,-0.45554,0.0002,19.79731]
[1780320630959,38.94,71690.52,61.5,-0.45554,0.0002,19.79731]
[1780320631784,38.94,71690.52,61.5,-0.45554,0.0002,19.79731]
[1780320631789,38.94,71691.33,61.5,-0.45538,0.0002,19.79661]
[1780320633155,38.95,71689.52,61.5,-0.45575,0.0002,19.7943]
[1780320633263,38.95,71689.52,61.5,-0.45575,0.0002,19.7943]
[1780320634998,38.98,71686.2,61.5,-0.45645,0.0002,19.79723]
[1780320636113,38.99,71682.9,61.5,-0.45713,0.0002,19.80003]
[1780320636131,38.99,71682.9,61.5,-0.45713,0.0002,19.80003]
[1780320636165,38.99,71682.9,61.5,-0.45713,0.0002,19.80003]
[1780320636169,38.99,71682.9,61.5,-0.45713,0.0002,19.80003]
[1780320636576,38.99,71682.9,61.5,-0.45713,0.0002,19.80003]
[1780320637208,39.02,71683.88,61.5,-0.45696,0.0002,19.79937]
[1780320637258,39.02,71683.88,61.5,-0.45696,0.0002,19.79937]
[1780320637327,39.02,71683.88,61.5,-0.45696,0.0002,19.79937]
[1780320637785,39.02,71683.88,61.5,-0.45696,0.0002,19.79937]
[1780320638369,39.04,71687.13,61.5,-0.45631,0.0002,19.79673]
[1780320639942,39.05,71681.74,61.5,-0.45742,0.0002,19.80124]
[1780320640009,39.05,71681.74,61.5,-0.45742,0.0002,19.80124]
[1780320640041,39.05,71681.74,61.5,-0.45742,0.0002,19.80124]
[1780320640198,39.05,71681.74,61.5,-0.45742,0.0002,19.80124]
[1780320640252,39.07,71686.85,61.5,-0.45639,0.0002,19.7971]
[1780320641366,39.07,71686.85,61.5,-0.45639,0.0002,19.7971]
[1780320641467,39.08,71691.25,61.5,-0.45551,0.0002,19.79344]
[1780320642389,39.08,71691.25,61.5,-0.45551,0.0002,19.79344]
[1780320642414,39.08,71691.25,61.5,-0.45551,0.0002,19.79344]
[1780320642437,39.08,71685.72,61.5,-0.45663,0.0002,19.7981]
[1780320643021,39.08,71685.72,61.5,-0.45663,0.0002,19.7981]
[1780320643029,39.08,71685.72,61.5,-0.45663,0.0002,19.7981]
[1780320643036,39.08,71685.72,61.5,-0.45663,0.0002,19.7981]
[1780320643048,39.08,71685.72,61.5,-0.45663,0.0002,19.7981]
[1780320643137,39.08,71685.72,61.5,-0.45663,0.0002,19.7981]
[1780320643480,39.08,71685.72,61.5,-0.45663,0.0002,19.7981]
[1780320644091,39.1,71695.16,61.5,-0.45473,0.0002,19.79013]
[1780320645420,39.1,71695.16,61.5,-0.45473,0.0002,19.79013]
[1780320645497,39.1,71695.16,61.5,-0.45473,0.0002,19.79013]
[1780320645679,39.1,71695.16,61.5,-0.45473,0.0002,19.79013]
[1780320645702,39.1,71695.16,61.5,-0.45473,0.0002,19.79013]
[1780320646216,39.1,71697.76,61.5,-0.4542,0.0002,19.78785]
[1780320646233,39.1,71705.09,61.5,-0.45271,0.0002,19.78118]
[1780320647756,39.1,71705.09,61.5,-0.45271,0.0002,19.78118]
[1780320647779,39.1,71705.09,61.5,-0.45271,0.0002,19.78118]
[1780320647953,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648578,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648589,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648640,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648658,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648697,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648775,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648796,39.1,71705.15,61.5,-0.4527,0.0002,19.78113]
[1780320648779,39.1,71709.18,61.5,-0.45189,0.0002,19.77736]
[1780320649359,39.1,71709.18,61.5,-0.45189,0.0002,19.77736]
[1780320649419,39.1,71709.18,61.5,-0.45189,0.0002,19.77736]
[1780320649430,39.1,71709.18,61.5,-0.45189,0.0002,19.77736]
[1780320649436,39.1,71709.18,61.5,-0.45189,0.0002,19.77736]
[1780320649494,39.1,71721.69,61.5,-0.44935,0.0002,19.76509]
[1780320650589,39.1,71721.69,61.5,-0.44935,0.0002,19.76509]
[1780320650660,39.1,71721.69,61.5,-0.44935,0.0002,19.76509]
[1780320650763,39.1,71732.22,61.5,-0.44722,0.0002,19.75414]
[1780320650904,39.1,71732.22,61.5,-0.44722,0.0002,19.75414]
[1780320651109,39.1,71732.22,61.5,-0.44722,0.0002,19.75414]
[1780320651178,39.1,71732.22,61.5,-0.44722,0.0002,19.75414]
[1780320651728,39.1,71732.22,61.5,-0.44722,0.0002,19.75414]
[1780320651213,39.1,71717.44,61.5,-0.45021,0.0002,19.76935]
[1780320652321,39.1,71717.44,61.5,-0.45021,0.0002,19.76935]
[1780320652347,39.1,71717.44,61.5,-0.45021,0.0002,19.76935]
[1780320652355,39.1,71717.44,61.5,-0.45021,0.0002,19.76935]
[1780320652433,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653075,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653102,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653270,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653276,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653404,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653409,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653536,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653600,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653705,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653717,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653778,39.1,71714.64,61.5,-0.45078,0.0002,19.7721]
[1780320653723,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654125,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654132,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654194,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654223,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654399,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654466,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654607,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654711,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654742,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654769,39.1,71703.87,61.5,-0.45297,0.0002,19.78233]
[1780320654757,39.11,71682.1,61.5,-0.45739,0.0002,19.80118]
[1780320654817,39.11,71682.1,61.5,-0.45739,0.0002,19.80118]
[1780320655016,39.11,71682.1,61.5,-0.45739,0.0002,19.80118]
[1780320655537,39.11,71682.1,61.5,-0.45739,0.0002,19.80118]
[1780320655679,39.11,71682.1,61.5,-0.45739,0.0002,19.80118]
[1780320656525,39.11,71680.9,61.5,-0.45763,0.0002,19.80216]
[1780320656635,39.11,71680.9,61.5,-0.45763,0.0002,19.80216]
[1780320657320,39.11,71681.77,61.5,-0.45746,0.0002,19.80146]
[1780320658388,39.11,71681.67,61.5,-0.45748,0.0002,19.80154]
[1780320658617,39.11,71681.67,61.5,-0.45748,0.0002,19.80154]
[1780320659854,39.11,71680.76,61.5,-0.45767,0.0002,19.80229]
[1780320659905,39.11,71680.76,61.5,-0.45767,0.0002,19.80229]
[1780320660265,39.11,71680.76,61.5,-0.45767,0.0002,19.80229]
[1780320660320,39.11,71680.76,61.5,-0.45767,0.0002,19.80229]
[1780320661366,39.11,71668.66,61.5,-0.46013,0.0002,19.81162]
[1780320662130,39.11,71668.66,61.5,-0.46013,0.0002,19.81162]
[1780320663184,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663386,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663402,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663622,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663622,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663741,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663753,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663814,39.11,71668.54,61.5,-0.46015,0.0002,19.81171]
[1780320663813,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664044,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664220,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664230,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664256,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664367,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664599,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664616,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664807,39.11,71665.35,61.5,-0.4608,0.0002,19.81404]
[1780320664817,39.11,71643.51,61.5,-0.46524,0.0002,19.82858]
[1780320665373,39.11,71643.51,61.5,-0.46524,0.0002,19.82858]
[1780320665437,39.11,71643.51,61.5,-0.46524,0.0002,19.82858]
[1780320665451,39.11,71643.51,61.5,-0.46524,0.0002,19.82858]
[1780320665738,39.11,71635.36,61.5,-0.4669,0.0002,19.83338]
[1780320666689,39.11,71636.42,61.5,-0.46669,0.0002,19.83278]
[1780320667511,39.11,71636.42,61.5,-0.46669,0.0002,19.83278]
[1780320667653,39.11,71636.42,61.5,-0.46669,0.0002,19.83278]
[1780320667836,39.11,71636.42,61.5,-0.46669,0.0002,19.83278]
[1780320668268,39.12,71640.33,61.5,-0.46589,0.0002,19.8305]
[1780320668665,39.12,71640.33,61.5,-0.46589,0.0002,19.8305]
[1780320668802,39.12,71640.33,61.5,-0.46589,0.0002,19.8305]
[1780320668720,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669227,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669340,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669545,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669608,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669616,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669702,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669909,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669930,39.12,71652.78,61.5,-0.46336,0.0002,19.82272]
[1780320669703,39.12,71654.47,61.5,-0.46301,0.0002,19.8216]
[1780320670117,39.12,71654.47,61.5,-0.46301,0.0002,19.8216]
[1780320670123,39.12,71654.47,61.5,-0.46301,0.0002,19.8216]
[1780320670754,39.12,71654.47,61.5,-0.46301,0.0002,19.8216]
[1780320670789,39.12,71656.75,61.5,-0.46255,0.0002,19.82007]
[1780320671257,39.12,71656.75,61.5,-0.46255,0.0002,19.82007]
[1780320671307,39.12,71656.75,61.5,-0.46255,0.0002,19.82007]
[1780320671510,39.12,71656.75,61.5,-0.46255,0.0002,19.82007]
[1780320671637,39.12,71656.75,61.5,-0.46255,0.0002,19.82007]
[1780320671826,39.12,71656.75,61.5,-0.46255,0.0002,19.82007]
[1780320671732,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672182,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672352,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672364,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672378,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672406,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672531,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672716,39.12,71660.95,61.5,-0.4617,0.0002,19.81718]
[1780320672739,39.14,71680.97,61.5,-0.45765,0.0002,19.80224]
[1780320672986,39.14,71680.97,61.5,-0.45765,0.0002,19.80224]
[1780320673074,39.14,71680.97,61.5,-0.45765,0.0002,19.80224]
[1780320673110,39.14,71680.97,61.5,-0.45765,0.0002,19.80224]
[1780320673271,39.14,71680.97,61.5,-0.45765,0.0002,19.80224]
[1780320673564,39.14,71680.97,61.5,-0.45765,0.0002,19.80224]
[1780320673666,39.14,71690.06,61.5,-0.4558,0.0002,19.79475]
[1780320675685,39.14,71694.01,61.5,-0.455,0.0002,19.79136]
[1780320675757,39.14,71694.01,61.5,-0.455,0.0002,19.79136]
[1780320675839,39.14,71694.01,61.5,-0.455,0.0002,19.79136]
[1780320675962,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676096,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676245,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676260,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676262,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676309,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676353,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676407,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676427,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676537,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676599,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676627,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676716,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676748,39.14,71693.74,61.5,-0.45506,0.0002,19.7916]
[1780320676775,39.15,71717.13,61.5,-0.45032,0.0002,19.76992]
[1780320676896,39.15,71717.13,61.5,-0.45032,0.0002,19.76992]
[1780320677072,39.15,71717.13,61.5,-0.45032,0.0002,19.76992]
[1780320677132,39.15,71717.13,61.5,-0.45032,0.0002,19.76992]
[1780320677343,39.15,71717.13,61.5,-0.45032,0.0002,19.76992]
[1780320677618,39.15,71717.13,61.5,-0.45032,0.0002,19.76992]
[1780320677861,39.15,71729.23,61.5,-0.44787,0.0002,19.75761]
[1780320677960,39.15,71729.23,61.5,-0.44787,0.0002,19.75761]
[1780320678754,39.15,71733.25,61.5,-0.44706,0.0002,19.75337]
[1780320680493,39.15,71732.44,61.5,-0.44722,0.0002,19.75424]
[1780320680591,39.15,71732.44,61.5,-0.44722,0.0002,19.75424]
[1780320680615,39.15,71732.44,61.5,-0.44722,0.0002,19.75424]
[1780320680808,39.15,71732.44,61.5,-0.44722,0.0002,19.75424]
[1780320680827,39.15,71732.44,61.5,-0.44722,0.0002,19.75424]
[1780320680813,39.15,71738.27,61.5,-0.44605,0.0002,19.74795]
[1780320681083,39.15,71738.27,61.5,-0.44605,0.0002,19.74795]
[1780320681675,39.15,71749.42,61.5,-0.4438,0.0002,19.73544]
[1780320682094,39.15,71749.42,61.5,-0.4438,0.0002,19.73544]
[1780320682444,39.15,71749.42,61.5,-0.4438,0.0002,19.73544]
[1780320682758,39.15,71749.42,61.5,-0.4438,0.0002,19.73544]
[1780320682806,39.15,71734.88,61.5,-0.44673,0.0002,19.75165]
[1780320683231,39.15,71734.88,61.5,-0.44673,0.0002,19.75165]
[1780320683461,39.15,71746.41,61.5,-0.4444,0.0002,19.73889]
[1780320683881,39.15,71746.41,61.5,-0.4444,0.0002,19.73889]
[1780320684592,39.15,71746.41,61.5,-0.4444,0.0002,19.73889]
[1780320684613,39.15,71746.41,61.5,-0.4444,0.0002,19.73889]
[1780320684649,39.15,71746.41,61.5,-0.4444,0.0002,19.73889]
[1780320684844,39.15,71746.41,61.5,-0.4444,0.0002,19.73889]
[1780320684786,39.16,71751.34,61.5,-0.44341,0.0002,19.73326]
[1780320685397,39.16,71751.34,61.5,-0.44341,0.0002,19.73326]
[1780320685480,39.16,71751.34,61.5,-0.44341,0.0002,19.73326]
[1780320685911,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686245,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686339,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686367,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686399,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686437,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686451,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686594,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686801,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686856,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686873,39.16,71754.13,61.5,-0.44285,0.0002,19.73001]
[1780320686806,39.16,71746.63,61.5,-0.44437,0.0002,19.73869]
[1780320687061,39.16,71746.63,61.5,-0.44437,0.0002,19.73869]
[1780320687255,39.16,71746.63,61.5,-0.44437,0.0002,19.73869]
[1780320687723,39.16,71746.63,61.5,-0.44437,0.0002,19.73869]
[1780320688358,39.16,71742.59,61.5,-0.44518,0.0002,19.74324]
[1780320688482,39.16,71742.59,61.5,-0.44518,0.0002,19.74324]
[1780320688503,39.16,71753.79,61.5,-0.44292,0.0002,19.73044]
[1780320689103,39.16,71753.79,61.5,-0.44292,0.0002,19.73044]
[1780320689221,39.16,71753.79,61.5,-0.44292,0.0002,19.73044]
[1780320691469,39.16,71756.45,61.5,-0.44239,0.0002,19.72732]
[1780320691472,39.16,71756.45,61.5,-0.44239,0.0002,19.72732]
[1780320691668,39.16,71756.45,61.5,-0.44239,0.0002,19.72732]
[1780320692574,39.16,71754.82,61.5,-0.44271,0.0002,19.72531]
[1780320692606,39.16,71754.82,61.5,-0.44271,0.0002,19.72531]
[1780320692621,39.16,71754.82,61.5,-0.44271,0.0002,19.72531]
[1780320692696,39.16,71754.82,61.5,-0.44271,0.0002,19.72531]
[1780320692879,39.16,71754.82,61.5,-0.44271,0.0002,19.72531]
[1780320692766,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320692926,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693014,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693035,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693123,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693352,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693521,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693841,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693862,39.16,71771.23,61.5,-0.4394,0.0002,19.70531]
[1780320693540,39.17,71787.85,61.5,-0.43606,0.0002,19.68368]
[1780320693991,39.17,71787.85,61.5,-0.43606,0.0002,19.68368]
[1780320694048,39.17,71787.85,61.5,-0.43606,0.0002,19.68368]
[1780320694547,39.17,71782.7,61.5,-0.43709,0.0002,19.69055]
[1780320695115,39.17,71782.7,61.5,-0.43709,0.0002,19.69055]
[1780320695117,39.17,71782.7,61.5,-0.43709,0.0002,19.69055]
[1780320695299,39.17,71782.7,61.5,-0.43709,0.0002,19.69055]
[1780320695359,39.17,71782.7,61.5,-0.43709,0.0002,19.69055]
[1780320695629,39.17,71782.7,61.5,-0.43709,0.0002,19.69055]
[1780320695642,39.17,71777.07,61.5,-0.43823,0.0002,19.6979]
[1780320696082,39.17,71777.07,61.5,-0.43823,0.0002,19.6979]
[1780320696087,39.17,71777.07,61.5,-0.43823,0.0002,19.6979]
[1780320696108,39.17,71777.07,61.5,-0.43823,0.0002,19.6979]
[1780320696309,39.17,71777.07,61.5,-0.43823,0.0002,19.6979]
[1780320696320,39.17,71777.07,61.5,-0.43823,0.0002,19.6979]
[1780320697360,39.17,71778.03,61.5,-0.43804,0.0002,19.69666]
[1780320697377,39.17,71778.03,61.5,-0.43804,0.0002,19.69666]
[1780320697528,39.17,71778.03,61.5,-0.43804,0.0002,19.69666]
[1780320697568,39.17,71769.07,61.5,-0.43984,0.0002,19.70807]
[1780320698382,39.17,71769.07,61.5,-0.43984,0.0002,19.70807]
[1780320698558,39.17,71769.07,61.5,-0.43984,0.0002,19.70807]
[1780320700439,39.17,71769.22,61.5,-0.43981,0.0002,19.70789]
[1780320700683,39.17,71769.22,61.5,-0.43981,0.0002,19.70789]
[1780320701094,39.17,71770.01,61.5,-0.43965,0.0002,19.7069]
[1780320701203,39.17,71770.01,61.5,-0.43965,0.0002,19.7069]
[1780320701596,39.17,71760.4,61.5,-0.44159,0.0002,19.71872]
[1780320702189,39.17,71760.4,61.5,-0.44159,0.0002,19.71872]
[1780320702330,39.17,71760.4,61.5,-0.44159,0.0002,19.71872]
[1780320704664,39.17,71759.53,61.5,-0.44177,0.0002,19.71977]
[1780320704866,39.17,71759.53,61.5,-0.44177,0.0002,19.71977]
[1780320704883,39.17,71759.53,61.5,-0.44177,0.0002,19.71977]
[1780320705624,39.17,71753.47,61.5,-0.44299,0.0002,19.72696]
[1780320706173,39.17,71753.47,61.5,-0.44299,0.0002,19.72696]
[1780320706631,39.17,71759.57,61.5,-0.44176,0.0002,19.71973]
[1780320707208,39.17,71759.57,61.5,-0.44176,0.0002,19.71973]
[1780320707820,39.17,71759.57,61.5,-0.44176,0.0002,19.71973]
[1780320708109,39.17,71763.16,61.5,-0.44104,0.0002,19.71539]
[1780320708637,39.17,71763.16,61.5,-0.44104,0.0002,19.71539]
[1780320710034,39.17,71759.47,61.5,-0.44178,0.0002,19.71986]
[1780320710189,39.17,71759.47,61.5,-0.44178,0.0002,19.71986]
[1780320710792,39.17,71759.47,61.5,-0.44178,0.0002,19.71986]
[1780320710835,39.17,71759.47,61.5,-0.44178,0.0002,19.71986]
[1780320710821,39.17,71749.7,61.5,-0.44375,0.0002,19.73136]
[1780320711667,39.17,71742.03,61.5,-0.4453,0.0002,19.74005]
[1780320713681,39.17,71747.45,61.5,-0.44421,0.0002,19.73395]
[1780320714057,39.17,71747.45,61.5,-0.44421,0.0002,19.73395]
[1780320716450,39.17,71747.29,61.5,-0.44424,0.0002,19.73413]
[1780320716483,39.17,71747.29,61.5,-0.44424,0.0002,19.73413]
[1780320716510,39.17,71747.29,61.5,-0.44424,0.0002,19.73413]
[1780320716570,39.17,71747.29,61.5,-0.44424,0.0002,19.73413]
[1780320716614,39.17,71747.29,61.5,-0.44424,0.0002,19.73413]
[1780320716822,39.17,71747.29,61.5,-0.44424,0.0002,19.73413]
[1780320716885,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717265,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717290,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717440,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717488,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717532,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717586,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717737,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717832,39.17,71730.56,61.5,-0.44762,0.0002,19.75247]
[1780320717897,39.18,71716.48,61.5,-0.45047,0.0002,19.76682]
[1780320718273,39.18,71716.48,61.5,-0.45047,0.0002,19.76682]
[1780320719137,39.18,71717.17,61.5,-0.45033,0.0002,19.76615]
[1780320719561,39.18,71717.17,61.5,-0.45033,0.0002,19.76615]
[1780320719886,39.18,71717.17,61.5,-0.45033,0.0002,19.76615]
[1780320720494,39.18,71716.88,61.5,-0.45039,0.0002,19.76644]
[1780320720606,39.18,71716.88,61.5,-0.45039,0.0002,19.76644]
[1780320721253,39.18,71716.48,61.5,-0.45048,0.0002,19.76684]
[1780320721331,39.18,71716.48,61.5,-0.45048,0.0002,19.76684]
[1780320721479,39.18,71716.48,61.5,-0.45048,0.0002,19.76684]
[1780320721719,39.18,71716.48,61.5,-0.45048,0.0002,19.76684]
[1780320721737,39.18,71706.43,61.5,-0.45251,0.0002,19.77646]
[1780320722254,39.18,71706.43,61.5,-0.45251,0.0002,19.77646]
[1780320722541,39.18,71706.43,61.5,-0.45251,0.0002,19.77646]
[1780320722583,39.18,71706.43,61.5,-0.45251,0.0002,19.77646]
[1780320722649,39.18,71706.43,61.5,-0.45251,0.0002,19.77646]
[1780320722744,39.18,71718.46,61.5,-0.45008,0.0002,19.7649]
[1780320723555,39.18,71718.46,61.5,-0.45008,0.0002,19.7649]
[1780320723751,39.18,71719.63,61.5,-0.44984,0.0002,19.76375]
[1780320724017,39.18,71719.63,61.5,-0.44984,0.0002,19.76375]
[1780320724083,39.18,71719.63,61.5,-0.44984,0.0002,19.76375]
[1780320724305,39.18,71719.63,61.5,-0.44984,0.0002,19.76375]
[1780320724758,39.18,71719.81,61.5,-0.44981,0.0002,19.76357]
[1780320725273,39.18,71719.81,61.5,-0.44981,0.0002,19.76357]
[1780320725456,39.18,71719.81,61.5,-0.44981,0.0002,19.76357]
[1780320725467,39.18,71719.81,61.5,-0.44981,0.0002,19.76357]
[1780320725620,39.18,71719.81,61.5,-0.44981,0.0002,19.76357]
[1780320725707,39.18,71719.81,61.5,-0.44981,0.0002,19.76357]
[1780320725789,39.18,71719.81,61.5,-0.44981,0.0002,19.76357]
[1780320725811,39.19,71705.16,61.5,-0.45277,0.0002,19.77766]
[1780320726264,39.19,71705.16,61.5,-0.45277,0.0002,19.77766]
[1780320726305,39.19,71705.16,61.5,-0.45277,0.0002,19.77766]
[1780320726629,39.19,71705.16,61.5,-0.45277,0.0002,19.77766]
[1780320726742,39.19,71705.16,61.5,-0.45277,0.0002,19.77766]
[1780320726826,39.19,71705.16,61.5,-0.45277,0.0002,19.77766]
[1780320726821,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320727089,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320727170,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320727308,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320727355,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320727466,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320727596,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320727617,39.19,71694.89,61.5,-0.45485,0.0002,19.78689]
[1780320728998,39.19,71697.82,61.5,-0.45426,0.0002,19.78432]
[1780320729220,39.19,71697.82,61.5,-0.45426,0.0002,19.78432]
[1780320729617,39.19,71697.82,61.5,-0.45426,0.0002,19.78432]
[1780320729680,39.19,71697.82,61.5,-0.45426,0.0002,19.78432]
[1780320729721,39.19,71697.82,61.5,-0.45426,0.0002,19.78432]
[1780320729734,39.19,71697.82,61.5,-0.45426,0.0002,19.78432]
[1780320729825,39.19,71697.82,61.5,-0.45426,0.0002,19.78432]
[1780320729844,39.19,71713.99,61.5,-0.45099,0.0002,19.76932]
[1780320730497,39.19,71713.99,61.5,-0.45099,0.0002,19.76932]
[1780320730515,39.19,71713.99,61.5,-0.45099,0.0002,19.76932]
[1780320730602,39.19,71713.99,61.5,-0.45099,0.0002,19.76932]
[1780320730659,39.19,71713.99,61.5,-0.45099,0.0002,19.76932]
[1780320730722,39.19,71713.99,61.5,-0.45099,0.0002,19.76932]
[1780320730899,39.19,71733.75,61.5,-0.44699,0.0002,19.74919]
[1780320731504,39.19,71733.75,61.5,-0.44699,0.0002,19.74919]
[1780320731807,39.19,71737.17,61.5,-0.4463,0.0002,19.74551]
[1780320732593,39.19,71737.17,61.5,-0.4463,0.0002,19.74551]
[1780320732642,39.19,71737.17,61.5,-0.4463,0.0002,19.74551]
[1780320732758,39.19,71737.17,61.5,-0.4463,0.0002,19.74551]
[1780320732788,39.19,71737.17,61.5,-0.4463,0.0002,19.74551]
[1780320732817,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733020,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733063,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733069,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733476,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733478,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733714,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733733,39.19,71720.97,61.5,-0.44958,0.0002,19.76245]
[1780320733824,39.19,71721.9,61.5,-0.44939,0.0002,19.76152]
[1780320734096,39.19,71721.9,61.5,-0.44939,0.0002,19.76152]
[1780320734162,39.19,71721.9,61.5,-0.44939,0.0002,19.76152]
[1780320734198,39.19,71721.9,61.5,-0.44939,0.0002,19.76152]
[1780320734209,39.19,71721.9,61.5,-0.44939,0.0002,19.76152]
[1780320734863,39.19,71721.9,61.5,-0.44939,0.0002,19.76152]
[1780320734887,39.19,71721.9,61.5,-0.44939,0.0002,19.76152]
[1780320734934,39.19,71730.48,61.5,-0.44766,0.0002,19.75268]
[1780320735451,39.19,71730.48,61.5,-0.44766,0.0002,19.75268]
[1780320735838,39.19,71723.55,61.5,-0.44906,0.0002,19.75985]
[1780320736845,39.19,71728.91,61.5,-0.44797,0.0002,19.75432]
[1780320737798,39.19,71728.91,61.5,-0.44797,0.0002,19.75432]
[1780320737852,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738065,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738091,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738205,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738451,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738562,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738631,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738664,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738761,39.19,71736.44,61.5,-0.44645,0.0002,19.74632]
[1780320738859,39.19,71751.84,61.5,-0.44334,0.0002,19.72903]
[1780320739866,39.19,71759.12,61.5,-0.44188,0.0002,19.72046]
[1780320740714,39.19,71759.12,61.5,-0.44188,0.0002,19.72046]
[1780320740819,39.19,71759.12,61.5,-0.44188,0.0002,19.72046]
[1780320741226,39.19,71761.0,61.5,-0.4415,0.0002,19.7182]
[1780320741537,39.19,71761.0,61.5,-0.4415,0.0002,19.7182]
[1780320742130,39.19,71763.04,61.5,-0.44109,0.0002,19.71574]
[1780320742161,39.19,71763.04,61.5,-0.44109,0.0002,19.71574]
[1780320742375,39.19,71763.04,61.5,-0.44109,0.0002,19.71574]
[1780320742533,39.19,71763.04,61.5,-0.44109,0.0002,19.71574]
[1780320742730,39.19,71763.04,61.5,-0.44109,0.0002,19.71574]
[1780320742745,39.19,71763.04,61.5,-0.44109,0.0002,19.71574]
[1780320742880,39.19,71763.04,61.5,-0.44109,0.0002,19.71574]
[1780320742887,39.19,71770.31,61.5,-0.43962,0.0002,19.70676]
[1780320743713,39.19,71770.31,61.5,-0.43962,0.0002,19.70676]
[1780320744212,39.19,71772.79,61.5,-0.43913,0.0002,19.70363]
[1780320744218,39.19,71772.79,61.5,-0.43913,0.0002,19.70363]
[1780320744605,39.19,71772.79,61.5,-0.43913,0.0002,19.70363]
[1780320744701,39.19,71772.79,61.5,-0.43913,0.0002,19.70363]
[1780320744734,39.19,71772.79,61.5,-0.43913,0.0002,19.70363]
[1780320744769,39.19,71772.79,61.5,-0.43913,0.0002,19.70363]
[1780320744901,39.19,71778.76,61.5,-0.43792,0.0002,19.69598]
[1780320745908,39.19,71786.3,61.5,-0.43641,0.0002,19.68607]
[1780320745976,39.19,71786.3,61.5,-0.43641,0.0002,19.68607]
[1780320746127,39.19,71786.3,61.5,-0.43641,0.0002,19.68607]
[1780320746204,39.19,71786.3,61.5,-0.43641,0.0002,19.68607]
[1780320746888,39.19,71786.3,61.5,-0.43641,0.0002,19.68607]
[1780320746915,39.2,71777.39,61.5,-0.4382,0.0002,19.69777]
[1780320746963,39.2,71777.39,61.5,-0.4382,0.0002,19.69777]
[1780320747426,39.2,71777.39,61.5,-0.4382,0.0002,19.69777]
[1780320747922,39.2,71772.61,61.5,-0.43916,0.0002,19.70388]
[1780320750627,39.2,71772.89,61.5,-0.43911,0.0002,19.70353]
[1780320751662,39.2,71777.01,61.5,-0.43828,0.0002,19.69827]
[1780320751671,39.2,71777.01,61.5,-0.43828,0.0002,19.69827]
[1780320752278,39.2,71780.24,61.5,-0.43762,0.0002,19.69014]
[1780320752288,39.2,71780.24,61.5,-0.43762,0.0002,19.69014]
[1780320753346,39.2,71780.24,61.5,-0.43762,0.0002,19.69014]
[1780320753438,39.2,71773.58,61.5,-0.43896,0.0002,19.69872]
[1780320754164,39.2,71773.58,61.5,-0.43896,0.0002,19.69872]
[1780320754165,39.2,71773.58,61.5,-0.43896,0.0002,19.69872]
[1780320754691,39.2,71773.58,61.5,-0.43896,0.0002,19.69872]
[1780320756446,39.2,71771.08,61.5,-0.43947,0.0002,19.70189]
[1780320756651,39.2,71771.08,61.5,-0.43947,0.0002,19.70189]
[1780320758061,39.2,71773.35,61.5,-0.43901,0.0002,19.69903]
[1780320758687,39.2,71773.35,61.5,-0.43901,0.0002,19.69903]
[1780320760223,39.2,71771.01,61.5,-0.43948,0.0002,19.702]
[1780320760347,39.2,71771.01,61.5,-0.43948,0.0002,19.702]
[1780320761020,39.2,71772.04,61.5,-0.43928,0.0002,19.70071]
[1780320761727,39.2,71772.04,61.5,-0.43928,0.0002,19.70071]
[1780320762237,39.2,71775.38,61.5,-0.4386,0.0002,19.69647]
[1780320762342,39.2,71775.38,61.5,-0.4386,0.0002,19.69647]
[1780320762358,39.2,71775.38,61.5,-0.4386,0.0002,19.69647]
[1780320762363,39.2,71775.38,61.5,-0.4386,0.0002,19.69647]
[1780320762443,39.2,71770.03,61.5,-0.43968,0.0002,19.70324]
[1780320763912,39.2,71770.03,61.5,-0.43968,0.0002,19.70324]
[1780320765219,39.2,71773.7,61.5,-0.43894,0.0002,19.69862]
[1780320765358,39.2,71773.7,61.5,-0.43894,0.0002,19.69862]
[1780320765360,39.2,71773.7,61.5,-0.43894,0.0002,19.69862]
[1780320767535,39.2,71776.72,61.5,-0.43834,0.0002,19.69477]
[1780320767728,39.2,71776.72,61.5,-0.43834,0.0002,19.69477]
[1780320768075,39.2,71775.68,61.5,-0.43855,0.0002,19.69611]
[1780320768461,39.2,71775.68,61.5,-0.43855,0.0002,19.69611]
[1780320768473,39.2,71775.68,61.5,-0.43855,0.0002,19.69611]
[1780320768950,39.2,71775.68,61.5,-0.43855,0.0002,19.69611]
[1780320768964,39.2,71775.68,61.5,-0.43855,0.0002,19.69611]
[1780320769218,39.2,71778.47,61.5,-0.43799,0.0002,19.69252]
[1780320769281,39.2,71778.47,61.5,-0.43799,0.0002,19.69252]
[1780320769422,39.2,71778.47,61.5,-0.43799,0.0002,19.69252]
[1780320769522,39.2,71792.27,61.5,-0.43521,0.0002,19.67418]
[1780320770660,39.2,71792.27,61.5,-0.43521,0.0002,19.67418]
[1780320770671,39.2,71792.27,61.5,-0.43521,0.0002,19.67418]
[1780320770767,39.2,71792.27,61.5,-0.43521,0.0002,19.67418]
[1780320770836,39.2,71792.27,61.5,-0.43521,0.0002,19.67418]
[1780320770894,39.2,71792.27,61.5,-0.43521,0.0002,19.67418]
[1780320770967,39.21,71801.41,61.5,-0.43338,0.0002,19.66153]
[1780320771349,39.21,71801.41,61.5,-0.43338,0.0002,19.66153]
[1780320771392,39.21,71801.41,61.5,-0.43338,0.0002,19.66153]
[1780320771693,39.21,71801.41,61.5,-0.43338,0.0002,19.66153]
[1780320771826,39.21,71801.41,61.5,-0.43338,0.0002,19.66153]
[1780320771960,39.21,71801.41,61.5,-0.43338,0.0002,19.66153]
[1780320771954,39.21,71812.43,61.5,-0.43117,0.0002,19.64571]
[1780320771980,39.21,71812.43,61.5,-0.43117,0.0002,19.64571]
[1780320772068,39.21,71812.43,61.5,-0.43117,0.0002,19.64571]
[1780320772188,39.21,71812.43,61.5,-0.43117,0.0002,19.64571]
[1780320772895,39.21,71812.43,61.5,-0.43117,0.0002,19.64571]
[1780320772963,39.21,71812.43,61.5,-0.43117,0.0002,19.64571]
[1780320772927,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320772991,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320772999,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320773134,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320773176,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320773341,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320773584,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320773752,39.21,71825.36,61.5,-0.42858,0.0002,19.62637]
[1780320773820,39.21,71837.06,61.5,-0.42624,0.0002,19.60816]
[1780320773999,39.21,71837.06,61.5,-0.42624,0.0002,19.60816]
[1780320774102,39.21,71837.06,61.5,-0.42624,0.0002,19.60816]
[1780320774123,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775153,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775345,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775365,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775443,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775507,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775831,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775938,39.21,71850.39,61.5,-0.42358,0.0002,19.58657]
[1780320775914,39.21,71854.3,61.5,-0.4228,0.0002,19.58012]
[1780320776000,39.21,71854.3,61.5,-0.4228,0.0002,19.58012]
[1780320776029,39.21,71854.3,61.5,-0.4228,0.0002,19.58012]
[1780320776120,39.21,71854.3,61.5,-0.4228,0.0002,19.58012]
[1780320776418,39.21,71854.3,61.5,-0.4228,0.0002,19.58012]
[1780320776971,39.21,71854.3,61.5,-0.4228,0.0002,19.58012]
[1780320776452,39.21,71862.81,61.5,-0.4211,0.0002,19.56572]
[1780320777051,39.21,71862.81,61.5,-0.4211,0.0002,19.56572]
[1780320777115,39.21,71862.81,61.5,-0.4211,0.0002,19.56572]
[1780320777169,39.21,71862.81,61.5,-0.4211,0.0002,19.56572]
[1780320777987,39.22,71862.77,61.5,-0.42112,0.0002,19.56583]
[1780320778007,39.22,71862.77,61.5,-0.42112,0.0002,19.56583]
[1780320778012,39.22,71862.77,61.5,-0.42112,0.0002,19.56583]
[1780320778094,39.22,71862.77,61.5,-0.42112,0.0002,19.56583]
[1780320778353,39.22,71862.77,61.5,-0.42112,0.0002,19.56583]
[1780320778549,39.22,71862.77,61.5,-0.42112,0.0002,19.56583]
[1780320778654,39.22,71862.77,61.5,-0.42112,0.0002,19.56583]
[1780320778699,39.21,71851.85,61.5,-0.42329,0.0002,19.58424]
[1780320779862,39.21,71851.85,61.5,-0.42329,0.0002,19.58424]
[1780320780526,39.21,71848.25,61.5,-0.42401,0.0002,19.59017]
[1780320780774,39.21,71848.25,61.5,-0.42401,0.0002,19.59017]
[1780320781205,39.21,71850.44,61.5,-0.42358,0.0002,19.58656]
[1780320781313,39.21,71850.44,61.5,-0.42358,0.0002,19.58656]
[1780320781735,39.21,71850.44,61.5,-0.42358,0.0002,19.58656]
[1780320781830,39.21,71850.44,61.5,-0.42358,0.0002,19.58656]
[1780320781880,39.22,71834.56,61.5,-0.42675,0.0002,19.61219]
[1780320782206,39.22,71834.56,61.5,-0.42675,0.0002,19.61219]
[1780320782464,39.22,71834.56,61.5,-0.42675,0.0002,19.61219]
[1780320782904,39.22,71834.56,61.5,-0.42675,0.0002,19.61219]
[1780320782944,39.22,71834.56,61.5,-0.42675,0.0002,19.61219]
[1780320782944,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783089,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783107,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783187,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783364,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783369,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783425,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783534,39.22,71829.46,61.5,-0.42777,0.0002,19.62016]
[1780320783573,39.22,71819.83,61.5,-0.4297,0.0002,19.63484]
[1780320784146,39.22,71819.83,61.5,-0.4297,0.0002,19.63484]
[1780320784206,39.22,71834.19,61.5,-0.42683,0.0002,19.61279]
[1780320788048,39.22,71833.74,61.5,-0.42692,0.0002,19.61354]
[1780320788091,39.22,71833.74,61.5,-0.42692,0.0002,19.61354]
[1780320788155,39.22,71833.74,61.5,-0.42692,0.0002,19.61354]
[1780320788222,39.22,71833.74,61.5,-0.42692,0.0002,19.61354]
[1780320788379,39.22,71833.74,61.5,-0.42692,0.0002,19.61354]
[1780320788455,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789087,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789417,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789438,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789585,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789864,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789872,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789912,39.22,71843.14,61.5,-0.42504,0.0002,19.59857]
[1780320789900,39.22,71852.67,61.5,-0.42314,0.0002,19.58295]
[1780320790345,39.22,71852.67,61.5,-0.42314,0.0002,19.58295]
[1780320790385,39.22,71852.67,61.5,-0.42314,0.0002,19.58295]
[1780320790424,39.22,71852.67,61.5,-0.42314,0.0002,19.58295]
[1780320790646,39.22,71852.67,61.5,-0.42314,0.0002,19.58295]
[1780320790899,39.22,71852.67,61.5,-0.42314,0.0002,19.58295]
[1780320790993,39.22,71865.53,61.5,-0.42057,0.0002,19.56117]
[1780320791024,39.22,71865.53,61.5,-0.42057,0.0002,19.56117]
[1780320791172,39.22,71865.53,61.5,-0.42057,0.0002,19.56117]
[1780320791525,39.22,71865.53,61.5,-0.42057,0.0002,19.56117]
[1780320791557,39.22,71865.53,61.5,-0.42057,0.0002,19.56117]
[1780320791571,39.22,71875.14,61.5,-0.41866,0.0002,19.54435]
[1780320792158,39.22,71875.14,61.5,-0.41866,0.0002,19.54435]
[1780320792276,39.22,71875.14,61.5,-0.41866,0.0002,19.54435]
[1780320792819,39.22,71875.14,61.5,-0.41866,0.0002,19.54435]
[1780320792825,39.22,71884.26,61.5,-0.41685,0.0002,19.52801]
[1780320793034,39.22,71884.26,61.5,-0.41685,0.0002,19.52801]
[1780320793355,39.22,71884.26,61.5,-0.41685,0.0002,19.52801]
[1780320793357,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794056,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794057,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794079,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794227,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794232,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794641,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794868,39.22,71878.69,61.5,-0.41796,0.0002,19.53806]
[1780320794952,39.22,71887.45,61.5,-0.41621,0.0002,19.52218]
[1780320795720,39.22,71887.45,61.5,-0.41621,0.0002,19.52218]
[1780320795804,39.22,71893.12,61.5,-0.41509,0.0002,19.51171]
[1780320796830,39.22,71893.12,61.5,-0.41509,0.0002,19.51171]
[1780320797442,39.22,71893.0,61.5,-0.41511,0.0002,19.51193]
[1780320798395,39.22,71897.15,61.5,-0.41429,0.0002,19.50417]
[1780320799629,39.22,71896.26,61.5,-0.41446,0.0002,19.50584]
[1780320800152,39.22,71899.97,61.5,-0.41373,0.0002,19.49885]
[1780320800181,39.22,71899.97,61.5,-0.41373,0.0002,19.49885]
[1780320800509,39.22,71899.97,61.5,-0.41373,0.0002,19.49885]
[1780320800944,39.22,71899.97,61.5,-0.41373,0.0002,19.49885]
[1780320801823,39.22,71895.67,61.5,-0.41458,0.0002,19.50695]
[1780320801833,39.22,71901.03,61.5,-0.41352,0.0002,19.49685]
[1780320802640,39.22,71901.03,61.5,-0.41352,0.0002,19.49685]
[1780320802688,39.22,71901.03,61.5,-0.41352,0.0002,19.49685]
[1780320803462,39.22,71899.54,61.5,-0.41381,0.0002,19.49967]
[1780320803807,39.22,71899.54,61.5,-0.41381,0.0002,19.49967]
[1780320803828,39.22,71877.03,61.5,-0.41829,0.0002,19.54102]
[1780320804694,39.22,71885.4,61.5,-0.41662,0.0002,19.52593]
[1780320806954,39.22,71888.27,61.5,-0.41605,0.0002,19.52067]
[1780320807005,39.22,71888.27,61.5,-0.41605,0.0002,19.52067]
[1780320807014,39.22,71880.01,61.5,-0.41769,0.0002,19.53566]
[1780320807249,39.22,71880.01,61.5,-0.41769,0.0002,19.53566]
[1780320807253,39.22,71880.01,61.5,-0.41769,0.0002,19.53566]
[1780320807370,39.22,71875.01,61.5,-0.41869,0.0002,19.54458]
[1780320808060,39.22,71875.01,61.5,-0.41869,0.0002,19.54458]
[1780320808073,39.22,71875.01,61.5,-0.41869,0.0002,19.54458]
[1780320808217,39.22,71875.01,61.5,-0.41869,0.0002,19.54458]
[1780320808509,39.22,71875.01,61.5,-0.41869,0.0002,19.54458]
[1780320808517,39.22,71881.84,61.5,-0.41733,0.0002,19.53237]
[1780320809585,39.22,71881.84,61.5,-0.41733,0.0002,19.53237]
[1780320809597,39.22,71881.84,61.5,-0.41733,0.0002,19.53237]
[1780320810942,39.22,71884.47,61.5,-0.41681,0.0002,19.52762]
[1780320810961,39.22,71880.28,61.5,-0.41764,0.0002,19.53519]
[1780320811166,39.22,71880.28,61.5,-0.41764,0.0002,19.53519]
[1780320811402,39.22,71870.02,61.5,-0.41967,0.0002,19.54941]
[1780320812117,39.22,71870.02,61.5,-0.41967,0.0002,19.54941]
[1780320813253,39.22,71870.32,61.5,-0.41961,0.0002,19.54889]
[1780320813273,39.22,71870.32,61.5,-0.41961,0.0002,19.54889]
[1780320813648,39.22,71870.32,61.5,-0.41961,0.0002,19.54889]
[1780320813733,39.22,71873.64,61.5,-0.41895,0.0002,19.54307]
[1780320814041,39.22,71873.64,61.5,-0.41895,0.0002,19.54307]
[1780320814157,39.22,71873.64,61.5,-0.41895,0.0002,19.54307]
[1780320814424,39.22,71874.2,61.5,-0.41884,0.0002,19.54209]
[1780320815280,39.22,71874.2,61.5,-0.41884,0.0002,19.54209]
[1780320815468,39.22,71874.2,61.5,-0.41884,0.0002,19.54209]
[1780320815667,39.22,71874.2,61.5,-0.41884,0.0002,19.54209]
[1780320815864,39.22,71874.2,61.5,-0.41884,0.0002,19.54209]
[1780320816482,39.22,71871.03,61.5,-0.41947,0.0002,19.54768]
[1780320816492,39.22,71871.03,61.5,-0.41947,0.0002,19.54768]
[1780320816709,39.22,71871.03,61.5,-0.41947,0.0002,19.54768]
[1780320817245,39.22,71875.42,61.5,-0.4186,0.0002,19.53995]
[1780320817567,39.22,71875.42,61.5,-0.4186,0.0002,19.53995]
[1780320817686,39.22,71875.42,61.5,-0.4186,0.0002,19.53995]
[1780320818402,39.22,71871.7,61.5,-0.41934,0.0002,19.54652]
[1780320818429,39.22,71871.7,61.5,-0.41934,0.0002,19.54652]
[1780320818560,39.22,71871.7,61.5,-0.41934,0.0002,19.54652]
[1780320819036,39.23,71862.76,61.5,-0.42112,0.0002,19.56204]
[1780320819058,39.23,71862.76,61.5,-0.42112,0.0002,19.56204]
[1780320819237,39.23,71862.76,61.5,-0.42112,0.0002,19.56204]
[1780320819497,39.23,71862.76,61.5,-0.42112,0.0002,19.56204]
[1780320820610,39.23,71861.42,61.5,-0.42139,0.0002,19.56433]
[1780320821326,39.22,71860.14,61.5,-0.42164,0.0002,19.56651]
[1780320822860,39.22,71861.46,61.5,-0.42138,0.0002,19.56426]
[1780320822945,39.22,71861.46,61.5,-0.42138,0.0002,19.56426]
[1780320823100,39.23,71861.96,61.5,-0.42129,0.0002,19.56345]
[1780320823743,39.23,71861.96,61.5,-0.42129,0.0002,19.56345]
[1780320823978,39.23,71861.96,61.5,-0.42129,0.0002,19.56345]
[1780320824107,39.23,71861.96,61.5,-0.42129,0.0002,19.56347]
[1780320824143,39.23,71861.96,61.5,-0.42129,0.0002,19.56347]
[1780320824309,39.23,71861.96,61.5,-0.42129,0.0002,19.56347]
[1780320824363,39.23,71861.96,61.5,-0.42129,0.0002,19.56347]
[1780320824473,39.23,71861.96,61.5,-0.42129,0.0002,19.56347]
[1780320824866,39.23,71861.96,61.5,-0.42129,0.0002,19.56347]
[1780320824887,39.23,71842.57,61.5,-0.42516,0.0002,19.59566]
[1780320825136,39.23,71842.57,61.5,-0.42516,0.0002,19.59566]
[1780320826877,39.23,71832.66,61.5,-0.42714,0.0002,19.61141]
[1780320828000,39.23,71832.66,61.5,-0.42714,0.0002,19.61141]
[1780320828089,39.23,71831.71,61.5,-0.42733,0.0002,19.6129]
[1780320828110,39.23,71831.71,61.5,-0.42733,0.0002,19.6129]
[1780320828130,39.23,71831.71,61.5,-0.42733,0.0002,19.6129]
[1780320828140,39.23,71831.71,61.5,-0.42733,0.0002,19.6129]
[1780320828171,39.23,71831.71,61.5,-0.42733,0.0002,19.6129]
[1780320828913,39.23,71824.14,61.5,-0.42884,0.0002,19.62455]
[1780320830179,39.23,71827.84,61.5,-0.4281,0.0002,19.61889]
[1780320830531,39.23,71827.84,61.5,-0.4281,0.0002,19.61889]
[1780320830543,39.23,71835.91,61.5,-0.42649,0.0002,19.60628]
[1780320831504,39.23,71835.91,61.5,-0.42649,0.0002,19.60628]
[1780320832256,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832256,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832529,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832532,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832602,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832638,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832647,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832682,39.23,71839.84,61.5,-0.42571,0.0002,19.60007]
[1780320832815,39.23,71852.56,61.5,-0.42317,0.0002,19.57934]
[1780320833972,39.23,71852.56,61.5,-0.42317,0.0002,19.57934]
[1780320834253,39.23,71853.83,61.5,-0.42291,0.0002,19.57722]
[1780320836504,39.23,71850.53,61.5,-0.42357,0.0002,19.5827]
[1780320837349,39.23,71852.31,61.5,-0.42322,0.0002,19.57975]
[1780320838730,39.23,71852.98,61.5,-0.42308,0.0002,19.57864]
[1780320840941,39.23,71854.64,61.5,-0.42275,0.0002,19.57586]
[1780320840972,39.23,71854.64,61.5,-0.42275,0.0002,19.57586]
[1780320841013,39.23,71854.64,61.5,-0.42275,0.0002,19.57586]
[1780320841054,39.23,71854.64,61.5,-0.42275,0.0002,19.57586]
[1780320841949,39.23,71857.16,61.5,-0.42225,0.0002,19.57163]
[1780320841992,39.23,71863.76,61.5,-0.42093,0.0002,19.5604]
[1780320842519,39.23,71863.76,61.5,-0.42093,0.0002,19.5604]
[1780320842625,39.23,71857.38,61.5,-0.4222,0.0002,19.57126]
[1780320843520,39.23,71857.38,61.5,-0.4222,0.0002,19.57126]
[1780320843810,39.23,71857.38,61.5,-0.4222,0.0002,19.57126]
[1780320843853,39.23,71857.38,61.5,-0.4222,0.0002,19.57126]
[1780320843863,39.23,71857.38,61.5,-0.4222,0.0002,19.57126]
[1780320843887,39.23,71857.38,61.5,-0.4222,0.0002,19.57126]
[1780320844025,39.23,71866.51,61.5,-0.42038,0.0002,19.55567]
[1780320844640,39.23,71872.23,61.5,-0.41924,0.0002,19.54569]
[1780320845800,39.23,71872.23,61.5,-0.41924,0.0002,19.54569]
[1780320845805,39.23,71872.23,61.5,-0.41924,0.0002,19.54569]
[1780320845958,39.23,71872.23,61.5,-0.41924,0.0002,19.54569]
[1780320845997,39.23,71879.38,61.5,-0.41783,0.0002,19.53306]
[1780320846121,39.23,71879.38,61.5,-0.41783,0.0002,19.53306]
[1780320846586,39.23,71879.38,61.5,-0.41783,0.0002,19.53306]
[1780320846604,39.23,71879.38,61.5,-0.41783,0.0002,19.53306]
[1780320846960,39.23,71892.22,61.5,-0.41527,0.0002,19.50964]
[1780320847442,39.23,71892.22,61.5,-0.41527,0.0002,19.50964]
[1780320847468,39.23,71892.22,61.5,-0.41527,0.0002,19.50964]
[1780320847476,39.23,71892.22,61.5,-0.41527,0.0002,19.50964]
[1780320847622,39.23,71892.22,61.5,-0.41527,0.0002,19.50964]
[1780320847662,39.23,71903.95,61.5,-0.41295,0.0002,19.48754]
[1780320849190,39.23,71908.09,61.5,-0.41213,0.0002,19.47961]
[1780320849823,39.23,71908.09,61.5,-0.41213,0.0002,19.47961]
[1780320851486,39.24,71908.91,61.5,-0.41197,0.0002,19.47805]
[1780320851493,39.24,71908.91,61.5,-0.41197,0.0002,19.47805]
[1780320852535,39.24,71906.58,61.5,-0.41243,0.0002,19.48254]
[1780320852700,39.24,71913.76,61.5,-0.41101,0.0002,19.46861]
[1780320853466,39.24,71913.76,61.5,-0.41101,0.0002,19.46861]
[1780320853482,39.24,71913.76,61.5,-0.41101,0.0002,19.46861]
[1780320854068,39.24,71913.76,61.5,-0.41101,0.0002,19.46861]
[1780320854208,39.24,71916.59,61.5,-0.41045,0.0002,19.46305]
[1780320854577,39.24,71916.59,61.5,-0.41045,0.0002,19.46305]
[1780320855063,39.24,71916.59,61.5,-0.41045,0.0002,19.46305]
[1780320854837,39.24,71925.74,61.5,-0.40864,0.0002,19.44479]
[1780320855154,39.24,71925.74,61.5,-0.40864,0.0002,19.44479]
[1780320855599,39.24,71925.74,61.5,-0.40864,0.0002,19.44479]
[1780320855704,39.24,71925.74,61.5,-0.40864,0.0002,19.44479]
[1780320858232,39.24,71926.78,61.5,-0.40843,0.0002,19.4427]
[1780320859800,39.24,71926.31,61.5,-0.40853,0.0002,19.44366]
[1780320860124,39.24,71927.14,61.5,-0.40836,0.0002,19.44198]
[1780320861063,39.24,71927.14,61.5,-0.40836,0.0002,19.44198]
[1780320861612,39.24,71925.68,61.5,-0.40865,0.0002,19.4449]
[1780320861832,39.24,71925.68,61.5,-0.40865,0.0002,19.4449]
[1780320861841,39.24,71925.68,61.5,-0.40865,0.0002,19.4449]
[1780320861903,39.24,71916.16,61.5,-0.41053,0.0002,19.46387]
[1780320863299,39.23,71914.76,61.5,-0.41081,0.0002,19.46662]
[1780320863307,39.23,71914.76,61.5,-0.41081,0.0002,19.46662]
[1780320863362,39.23,71914.76,61.5,-0.41081,0.0002,19.46662]
[1780320863779,39.23,71929.2,61.5,-0.40795,0.0002,19.43772]
[1780320864932,39.23,71929.2,61.5,-0.40795,0.0002,19.43772]
[1780320866131,39.24,71934.19,61.5,-0.40697,0.0002,19.4276]
[1780320866670,39.24,71934.19,61.5,-0.40697,0.0002,19.4276]
[1780320866731,39.24,71934.19,61.5,-0.40697,0.0002,19.4276]
[1780320866743,39.24,71934.19,61.5,-0.40697,0.0002,19.4276]
[1780320866845,39.24,71934.19,61.5,-0.40697,0.0002,19.4276]
[1780320866852,39.24,71934.19,61.5,-0.40697,0.0002,19.4276]
[1780320866895,39.24,71934.19,61.5,-0.40697,0.0002,19.4276]
[1780320866928,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867224,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867581,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867622,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867638,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867725,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867729,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867821,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320867953,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320868092,39.24,71939.45,61.5,-0.40593,0.0002,19.41675]
[1780320868105,39.24,71947.08,61.5,-0.40443,0.0002,19.40078]
[1780320868191,39.24,71947.08,61.5,-0.40443,0.0002,19.40078]
[1780320868481,39.24,71947.08,61.5,-0.40443,0.0002,19.40078]
[1780320868827,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869140,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869191,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869297,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869330,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869358,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869363,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869460,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869649,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869681,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869714,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869753,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869937,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320869961,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320870027,39.24,71933.08,61.5,-0.4072,0.0002,19.43]
[1780320870049,39.24,71910.85,61.5,-0.41159,0.0002,19.4744]
[1780320870337,39.24,71910.85,61.5,-0.41159,0.0002,19.4744]
[1780320870531,39.24,71910.85,61.5,-0.41159,0.0002,19.4744]
[1780320870674,39.24,71910.85,61.5,-0.41159,0.0002,19.4744]
[1780320870687,39.24,71910.85,61.5,-0.41159,0.0002,19.4744]
[1780320870922,39.24,71910.85,61.5,-0.41159,0.0002,19.4744]
[1780320870935,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320871223,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320871267,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320871281,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320871520,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320871616,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320871742,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320871921,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320872088,39.24,71879.59,61.5,-0.4178,0.0002,19.53287]
[1780320872097,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320872195,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320872281,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320872355,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320872380,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320872604,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320872830,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320872975,39.24,71866.21,61.5,-0.42045,0.0002,19.55245]
[1780320873054,39.24,71859.24,61.5,-0.42184,0.0002,19.56437]
[1780320873154,39.24,71859.24,61.5,-0.42184,0.0002,19.56437]
[1780320873177,39.24,71859.24,61.5,-0.42184,0.0002,19.56437]
[1780320873317,39.24,71859.24,61.5,-0.42184,0.0002,19.56437]
[1780320873321,39.24,71859.24,61.5,-0.42184,0.0002,19.56437]
[1780320874077,39.24,71848.12,61.5,-0.42406,0.0002,19.5829]
[1780320874156,39.24,71848.12,61.5,-0.42406,0.0002,19.5829]
[1780320874305,39.24,71848.12,61.5,-0.42406,0.0002,19.5829]
[1780320874548,39.24,71848.12,61.5,-0.42406,0.0002,19.5829]
[1780320874872,39.24,71852.94,61.5,-0.4231,0.0002,19.57495]
[1780320876110,39.24,71852.94,61.5,-0.4231,0.0002,19.57495]
[1780320875879,39.24,71857.77,61.5,-0.42214,0.0002,19.56686]
[1780320876886,39.24,71851.49,61.5,-0.42339,0.0002,19.57735]
[1780320880835,39.24,71850.68,61.5,-0.42355,0.0002,19.5787]
[1780320880868,39.24,71850.68,61.5,-0.42355,0.0002,19.5787]
[1780320881076,39.24,71850.68,61.5,-0.42355,0.0002,19.5787]
[1780320881117,39.24,71850.68,61.5,-0.42355,0.0002,19.5787]
[1780320881279,39.24,71853.86,61.5,-0.42292,0.0002,19.57342]
[1780320881922,39.24,71864.94,61.5,-0.42071,0.0002,19.55465]
[1780320882914,39.24,71864.94,61.5,-0.42071,0.0002,19.55465]
[1780320883024,39.24,71864.94,61.5,-0.42071,0.0002,19.55465]
[1780320882929,39.24,71854.38,61.5,-0.42281,0.0002,19.57255]
[1780320883224,39.24,71854.38,61.5,-0.42281,0.0002,19.57255]
[1780320883936,39.24,71848.46,61.5,-0.42399,0.0002,19.58235]
[1780320884353,39.24,71848.46,61.5,-0.42399,0.0002,19.58235]
[1780320884379,39.24,71848.46,61.5,-0.42399,0.0002,19.58235]
[1780320884413,39.24,71848.46,61.5,-0.42399,0.0002,19.58235]
[1780320884432,39.24,71848.46,61.5,-0.42399,0.0002,19.58235]
[1780320884582,39.24,71848.46,61.5,-0.42399,0.0002,19.58235]
[1780320884944,39.24,71841.15,61.5,-0.42545,0.0002,19.59422]
[1780320885918,39.24,71841.15,61.5,-0.42545,0.0002,19.59422]
[1780320886031,39.24,71841.15,61.5,-0.42545,0.0002,19.59422]
[1780320886039,39.24,71841.15,61.5,-0.42545,0.0002,19.59422]
[1780320886049,39.24,71841.15,61.5,-0.42545,0.0002,19.59422]
[1780320886957,39.25,71855.37,61.5,-0.42262,0.0002,19.57092]
[1780320889528,39.24,71855.31,61.5,-0.42263,0.0002,19.57101]
[1780320889552,39.24,71855.31,61.5,-0.42263,0.0002,19.57101]
[1780320889775,39.24,71855.31,61.5,-0.42263,0.0002,19.57101]
[1780320889796,39.24,71855.31,61.5,-0.42263,0.0002,19.57101]
[1780320889978,39.24,71850.53,61.5,-0.42358,0.0002,19.57895]
[1780320890837,39.24,71850.53,61.5,-0.42358,0.0002,19.57895]
[1780320890842,39.24,71850.53,61.5,-0.42358,0.0002,19.57895]
[1780320890869,39.24,71850.53,61.5,-0.42358,0.0002,19.57895]
[1780320890933,39.24,71850.53,61.5,-0.42358,0.0002,19.57895]
[1780320891180,39.24,71848.41,61.5,-0.424,0.0002,19.58244]
[1780320891191,39.24,71848.41,61.5,-0.424,0.0002,19.58244]
[1780320892344,39.24,71847.88,61.5,-0.42411,0.0002,19.58332]
[1780320896019,39.25,71846.37,61.5,-0.42441,0.0002,19.5858]
[1780320896034,39.25,71846.37,61.5,-0.42441,0.0002,19.5858]
[1780320896063,39.25,71846.37,61.5,-0.42441,0.0002,19.5858]
[1780320896177,39.25,71847.19,61.5,-0.42425,0.0002,19.58446]
[1780320897042,39.25,71858.27,61.5,-0.42204,0.0002,19.56605]
[1780320898739,39.25,71856.86,61.5,-0.42232,0.0002,19.56843]
[1780320899056,39.25,71862.1,61.5,-0.42128,0.0002,19.55954]
[1780320899169,39.25,71862.1,61.5,-0.42128,0.0002,19.55954]
[1780320901999,39.25,71865.85,61.5,-0.42053,0.0002,19.5531]
[1780320902281,39.25,71869.06,61.5,-0.41989,0.0002,19.54755]
[1780320902299,39.25,71869.06,61.5,-0.41989,0.0002,19.54755]
[1780320902317,39.25,71869.06,61.5,-0.41989,0.0002,19.54755]
[1780320902761,39.25,71869.06,61.5,-0.41989,0.0002,19.54755]
[1780320902783,39.25,71869.06,61.5,-0.41989,0.0002,19.54755]
[1780320903198,39.25,71864.57,61.5,-0.42079,0.0002,19.55536]
[1780320904093,39.25,71872.16,61.5,-0.41928,0.0002,19.54217]
[1780320904316,39.25,71872.16,61.5,-0.41928,0.0002,19.54217]
[1780320904406,39.25,71872.16,61.5,-0.41928,0.0002,19.54217]
[1780320905087,39.25,71872.16,61.5,-0.41928,0.0002,19.54217]
[1780320905096,39.25,71872.16,61.5,-0.41928,0.0002,19.54217]
[1780320905111,39.25,71867.05,61.5,-0.4203,0.0002,19.55111]
[1780320905431,39.25,71867.05,61.5,-0.4203,0.0002,19.55111]
[1780320906140,39.25,71867.05,61.5,-0.4203,0.0002,19.55111]
[1780320906141,39.25,71860.61,61.5,-0.42158,0.0002,19.56217]
[1780320906504,39.25,71860.61,61.5,-0.42158,0.0002,19.56217]
[1780320907117,39.25,71866.78,61.5,-0.42035,0.0002,19.55158]
[1780320908627,39.25,71868.08,61.5,-0.42009,0.0002,19.54934]
[1780320908656,39.25,71868.08,61.5,-0.42009,0.0002,19.54934]
[1780320908742,39.25,71868.08,61.5,-0.42009,0.0002,19.54934]
[1780320908792,39.25,71868.08,61.5,-0.42009,0.0002,19.54934]
[1780320909225,39.25,71866.95,61.5,-0.42032,0.0002,19.55134]
[1780320909992,39.25,71866.95,61.5,-0.42032,0.0002,19.55134]
[1780320914205,39.26,71868.45,61.5,-0.42003,0.0002,19.54879]
[1780320914207,39.26,71868.45,61.5,-0.42003,0.0002,19.54879]
[1780320915173,39.26,71861.8,61.5,-0.42136,0.0002,19.56026]
[1780320916500,39.26,71861.8,61.5,-0.42136,0.0002,19.56026]
[1780320916647,39.26,71861.8,61.5,-0.42136,0.0002,19.56026]
[1780320916854,39.26,71861.8,61.5,-0.42136,0.0002,19.56026]
[1780320918289,39.26,71855.44,61.5,-0.42263,0.0002,19.57102]
[1780320918302,39.26,71855.44,61.5,-0.42263,0.0002,19.57102]
[1780320920732,39.26,71852.72,61.5,-0.42317,0.0002,19.57554]
[1780320920778,39.26,71852.72,61.5,-0.42317,0.0002,19.57554]
[1780320921941,39.26,71852.13,61.5,-0.42328,0.0002,19.57652]
[1780320922011,39.26,71852.13,61.5,-0.42328,0.0002,19.57652]
[1780320922014,39.26,71852.13,61.5,-0.42328,0.0002,19.57652]
[1780320922385,39.26,71848.83,61.5,-0.42394,0.0002,19.58196]
[1780320922450,39.26,71848.83,61.5,-0.42394,0.0002,19.58196]
[1780320923378,39.26,71849.49,61.5,-0.42381,0.0002,19.58087]
[1780320923929,39.26,71849.49,61.5,-0.42381,0.0002,19.58087]
[1780320923976,39.26,71849.49,61.5,-0.42381,0.0002,19.58087]
[1780320924036,39.26,71863.23,61.5,-0.42107,0.0002,19.55783]
[1780320924315,39.26,71863.23,61.5,-0.42107,0.0002,19.55783]
[1780320924319,39.26,71863.23,61.5,-0.42107,0.0002,19.55783]
[1780320924973,39.26,71863.23,61.5,-0.42107,0.0002,19.55783]
[1780320924985,39.26,71863.23,61.5,-0.42107,0.0002,19.55783]
[1780320925074,39.26,71875.61,61.5,-0.41861,0.0002,19.5363]
[1780320925367,39.26,71875.61,61.5,-0.41861,0.0002,19.5363]
[1780320925390,39.26,71875.61,61.5,-0.41861,0.0002,19.5363]
[1780320925736,39.26,71878.61,61.5,-0.41801,0.0002,19.53096]
[1780320926823,39.26,71884.23,61.5,-0.4169,0.0002,19.52087]
[1780320929066,39.26,71886.53,61.5,-0.41644,0.0002,19.51668]
[1780320929069,39.26,71886.53,61.5,-0.41644,0.0002,19.51668]
[1780320930669,39.26,71889.22,61.5,-0.41591,0.0002,19.51179]
[1780320930693,39.26,71889.22,61.5,-0.41591,0.0002,19.51179]
[1780320930743,39.26,71888.27,61.5,-0.4161,0.0002,19.51355]
[1780320931669,39.26,71888.27,61.5,-0.4161,0.0002,19.51355]
[1780320932164,39.26,71888.27,61.5,-0.4161,0.0002,19.51355]
[1780320933089,39.27,71884.95,61.5,-0.41675,0.0002,19.51565]
[1780320934309,39.27,71877.41,61.5,-0.41826,0.0002,19.5293]
[1780320935951,39.27,71877.41,61.5,-0.41826,0.0002,19.5293]
[1780320935984,39.27,71877.41,61.5,-0.41826,0.0002,19.5293]
[1780320936051,39.27,71878.58,61.5,-0.41803,0.0002,19.52727]
[1780320936510,39.27,71878.58,61.5,-0.41803,0.0002,19.52727]
[1780320936565,39.27,71883.13,61.5,-0.41713,0.0002,19.5191]
[1780320937287,39.27,71883.13,61.5,-0.41713,0.0002,19.5191]
[1780320937301,39.27,71883.13,61.5,-0.41713,0.0002,19.5191]
[1780320937304,39.27,71883.13,61.5,-0.41713,0.0002,19.5191]
[1780320937424,39.27,71883.13,61.5,-0.41713,0.0002,19.5191]
[1780320937515,39.27,71883.13,61.5,-0.41713,0.0002,19.5191]
[1780320937561,39.27,71877.74,61.5,-0.4182,0.0002,19.52877]
[1780320938338,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320939494,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320939534,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320939555,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320939608,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320939725,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320939783,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320939909,39.27,71870.72,61.5,-0.41959,0.0002,19.54115]
[1780320940402,39.27,71871.7,61.5,-0.4194,0.0002,19.53945]
[1780320940546,39.27,71871.7,61.5,-0.4194,0.0002,19.53945]
[1780320940619,39.27,71871.7,61.5,-0.4194,0.0002,19.53945]
[1780320940739,39.27,71871.7,61.5,-0.4194,0.0002,19.53945]
[1780320940785,39.27,71871.7,61.5,-0.4194,0.0002,19.53945]
[1780320940884,39.27,71871.7,61.5,-0.4194,0.0002,19.53945]
[1780320940963,39.27,71856.38,61.5,-0.42245,0.0002,19.56572]
[1780320941324,39.27,71856.38,61.5,-0.42245,0.0002,19.56572]
[1780320941904,39.27,71856.38,61.5,-0.42245,0.0002,19.56572]
[1780320942041,39.27,71867.98,61.5,-0.42014,0.0002,19.54594]
[1780320942330,39.27,71867.98,61.5,-0.42014,0.0002,19.54594]
[1780320942408,39.27,71867.98,61.5,-0.42014,0.0002,19.54594]
[1780320942458,39.27,71867.98,61.5,-0.42014,0.0002,19.54594]
[1780320942700,39.27,71867.98,61.5,-0.42014,0.0002,19.54594]
[1780320942989,39.27,71867.98,61.5,-0.42014,0.0002,19.54594]
[1780320943080,39.28,71876.7,61.5,-0.41841,0.0002,19.53066]
[1780320943376,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944400,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944413,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944469,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944477,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944533,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944644,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944870,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320944884,39.28,71884.45,61.5,-0.41687,0.0002,19.51675]
[1780320945161,39.28,71886.41,61.5,-0.41648,0.0002,19.51321]
[1780320945200,39.28,71886.41,61.5,-0.41648,0.0002,19.51321]
[1780320945465,39.28,71886.41,61.5,-0.41648,0.0002,19.51321]
[1780320946057,39.28,71912.15,61.5,-0.41138,0.0002,19.46466]
[1780320946796,39.28,71912.15,61.5,-0.41138,0.0002,19.46466]
[1780320946881,39.28,71914.61,61.5,-0.41089,0.0002,19.45985]
[1780320947727,39.28,71908.77,61.5,-0.41204,0.0002,19.47121]
[1780320948511,39.28,71908.77,61.5,-0.41204,0.0002,19.47121]
[1780320948567,39.28,71908.77,61.5,-0.41204,0.0002,19.47121]
[1780320948584,39.28,71908.77,61.5,-0.41204,0.0002,19.47121]
[1780320948665,39.28,71909.78,61.5,-0.41184,0.0002,19.46924]
[1780320949319,39.28,71909.78,61.5,-0.41184,0.0002,19.46924]
[1780320949336,39.28,71909.78,61.5,-0.41184,0.0002,19.46924]
[1780320949384,39.28,71909.78,61.5,-0.41184,0.0002,19.46924]
[1780320949405,39.28,71909.78,61.5,-0.41184,0.0002,19.46924]
[1780320949531,39.28,71909.78,61.5,-0.41184,0.0002,19.46924]
[1780320949627,39.28,71909.78,61.5,-0.41184,0.0002,19.46924]
[1780320949722,39.28,71920.44,61.5,-0.40973,0.0002,19.44831]
[1780320950383,39.28,71920.44,61.5,-0.40973,0.0002,19.44831]
[1780320950628,39.28,71920.44,61.5,-0.40973,0.0002,19.44831]
[1780320950712,39.27,71926.82,61.5,-0.40847,0.0002,19.43551]
[1780320952963,39.27,71930.58,61.5,-0.40772,0.0002,19.42787]
[1780320954034,39.27,71929.39,61.5,-0.40796,0.0002,19.43025]
[1780320955689,39.27,71927.9,61.5,-0.40825,0.0002,19.43324]
[1780320955726,39.27,71927.9,61.5,-0.40825,0.0002,19.43324]
[1780320957986,39.27,71923.3,61.5,-0.40916,0.0002,19.44249]
[1780320958072,39.27,71918.11,61.5,-0.41018,0.0002,19.45278]
[1780320958611,39.27,71918.11,61.5,-0.41018,0.0002,19.45278]
[1780320958734,39.27,71918.11,61.5,-0.41018,0.0002,19.45278]
[1780320958807,39.27,71924.57,61.5,-0.4089,0.0002,19.4399]
[1780320959514,39.27,71924.57,61.5,-0.4089,0.0002,19.4399]
[1780320961555,39.27,71925.45,61.5,-0.40872,0.0002,19.4381]
[1780320961585,39.27,71925.45,61.5,-0.40872,0.0002,19.4381]
[1780320961882,39.27,71925.45,61.5,-0.40872,0.0002,19.4381]
[1780320961917,39.27,71925.45,61.5,-0.40872,0.0002,19.4381]
[1780320961984,39.27,71925.45,61.5,-0.40872,0.0002,19.4381]
[1780320962046,39.27,71925.45,61.5,-0.40872,0.0002,19.4381]
[1780320962476,39.27,71923.36,61.5,-0.40913,0.0002,19.44226]
[1780320962549,39.27,71923.36,61.5,-0.40913,0.0002,19.44226]
[1780320963186,39.26,71914.06,61.5,-0.41097,0.0002,19.46067]
[1780320963610,39.26,71914.06,61.5,-0.41097,0.0002,19.46067]
[1780320963687,39.26,71914.06,61.5,-0.41097,0.0002,19.46067]
[1780320963757,39.26,71914.06,61.5,-0.41097,0.0002,19.46067]
[1780320964040,39.26,71914.06,61.5,-0.41097,0.0002,19.46067]
[1780320964692,39.26,71911.1,61.5,-0.41156,0.0002,19.46644]
[1780320964712,39.26,71904.04,61.5,-0.41296,0.0002,19.48005]
[1780320965608,39.26,71904.04,61.5,-0.41296,0.0002,19.48005]
[1780320965642,39.26,71909.83,61.5,-0.41181,0.0002,19.46891]
[1780320966632,39.26,71909.83,61.5,-0.41181,0.0002,19.46891]
[1780320967263,39.26,71913.54,61.5,-0.41108,0.0002,19.46168]
[1780320967293,39.26,71913.54,61.5,-0.41108,0.0002,19.46168]
[1780320967298,39.26,71913.54,61.5,-0.41108,0.0002,19.46168]
[1780320968423,39.26,71913.77,61.5,-0.41103,0.0002,19.46122]
[1780320969199,39.26,71913.1,61.5,-0.41116,0.0002,19.4625]
[1780320971159,39.26,71911.08,61.5,-0.41156,0.0002,19.46644]
[1780320970572,39.26,71906.05,61.5,-0.41255,0.0002,19.47613]
[1780320971456,39.26,71906.05,61.5,-0.41255,0.0002,19.47613]
[1780320971490,39.26,71906.05,61.5,-0.41255,0.0002,19.47613]
[1780320971498,39.26,71906.05,61.5,-0.41255,0.0002,19.47613]
[1780320971531,39.26,71906.05,61.5,-0.41255,0.0002,19.47613]
[1780320971942,39.26,71906.05,61.5,-0.41255,0.0002,19.47613]
[1780320971991,39.26,71906.05,61.5,-0.41255,0.0002,19.47613]
[1780320972036,39.26,71901.15,61.5,-0.41352,0.0002,19.48543]
[1780320972694,39.26,71893.67,61.5,-0.41501,0.0002,19.49949]
[1780320974051,39.26,71893.67,61.5,-0.41501,0.0002,19.49949]
[1780320974207,39.26,71893.67,61.5,-0.41501,0.0002,19.49949]
[1780320975016,39.26,71892.04,61.5,-0.41532,0.0002,19.50244]
[1780320976793,39.25,71898.45,61.5,-0.41404,0.0002,19.49039]
[1780320978335,39.25,71897.34,61.5,-0.41426,0.0002,19.49245]
[1780320978368,39.25,71897.34,61.5,-0.41426,0.0002,19.49245]
[1780320978424,39.25,71897.34,61.5,-0.41426,0.0002,19.49245]
[1780320978628,39.25,71888.95,61.5,-0.41592,0.0002,19.50802]
[1780320979570,39.25,71888.95,61.5,-0.41592,0.0002,19.50802]
[1780320980231,39.25,71885.65,61.5,-0.41658,0.0002,19.51408]
[1780320980233,39.25,71885.65,61.5,-0.41658,0.0002,19.51408]
[1780320980436,39.25,71885.65,61.5,-0.41658,0.0002,19.51408]
[1780320980456,39.25,71885.65,61.5,-0.41658,0.0002,19.51408]
[1780320981306,39.25,71886.95,61.5,-0.41633,0.0002,19.51174]
[1780320981430,39.25,71886.95,61.5,-0.41633,0.0002,19.51174]
[1780320981434,39.25,71886.95,61.5,-0.41633,0.0002,19.51174]
[1780320981438,39.25,71886.95,61.5,-0.41633,0.0002,19.51174]
[1780320981441,39.25,71886.95,61.5,-0.41633,0.0002,19.51174]
[1780320981457,39.25,71886.95,61.5,-0.41633,0.0002,19.51174]
[1780320981658,39.25,71899.69,61.5,-0.4138,0.0002,19.48807]
[1780320984675,39.25,71904.81,61.5,-0.41278,0.0002,19.47823]
[1780320986021,39.25,71904.81,61.5,-0.41278,0.0002,19.47823]
[1780320986115,39.25,71894.47,61.5,-0.41482,0.0002,19.49772]
[1780320987622,39.24,71890.78,61.5,-0.41555,0.0002,19.50454]
[1780320988152,39.24,71890.78,61.5,-0.41555,0.0002,19.50454]
[1780320988769,39.24,71892.92,61.5,-0.41513,0.0002,19.50059]
[1780320988787,39.24,71892.92,61.5,-0.41513,0.0002,19.50059]
[1780320988821,39.24,71892.92,61.5,-0.41513,0.0002,19.50059]
[1780320988857,39.24,71892.92,61.5,-0.41513,0.0002,19.50059]
[1780320988867,39.24,71892.92,61.5,-0.41513,0.0002,19.50059]
[1780320989194,39.24,71892.92,61.5,-0.41513,0.0002,19.50059]
[1780320989217,39.24,71892.92,61.5,-0.41513,0.0002,19.50059]
[1780320988925,39.24,71887.05,61.5,-0.41629,0.0002,19.51141]
[1780320989638,39.24,71887.05,61.5,-0.41629,0.0002,19.51141]
[1780320989864,39.24,71887.05,61.5,-0.41629,0.0002,19.51141]
[1780320989869,39.24,71887.05,61.5,-0.41629,0.0002,19.51141]
[1780320990117,39.24,71887.05,61.5,-0.41629,0.0002,19.51141]
[1780320990219,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990246,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990254,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990496,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990504,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990515,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990893,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990902,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990912,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990921,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320990932,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320991114,39.24,71877.78,61.5,-0.41814,0.0002,19.52817]
[1780320991215,39.25,71857.54,61.5,-0.42216,0.0002,19.55933]
[1780320992630,39.25,71855.17,61.5,-0.42263,0.0002,19.56331]
[1780320992635,39.25,71855.17,61.5,-0.42263,0.0002,19.56331]
[1780320992730,39.25,71858.08,61.5,-0.42205,0.0002,19.55842]
[1780320993291,39.25,71858.08,61.5,-0.42205,0.0002,19.55842]
[1780320993591,39.25,71858.08,61.5,-0.42205,0.0002,19.55842]
[1780320993700,39.25,71858.08,61.5,-0.42205,0.0002,19.55842]
[1780320993713,39.25,71858.08,61.5,-0.42205,0.0002,19.55842]
[1780320993733,39.25,71858.08,61.5,-0.42205,0.0002,19.55842]
[1780320994315,39.24,71862.02,61.5,-0.42126,0.0002,19.55172]
[1780320995504,39.24,71865.17,61.5,-0.42064,0.0002,19.54631]
[1780320997657,39.24,71865.33,61.5,-0.4206,0.0002,19.54602]
[1780320997856,39.24,71865.33,61.5,-0.4206,0.0002,19.54602]
[1780320999780,39.24,71872.56,61.5,-0.41916,0.0002,19.53342]
[1780321002811,39.25,71872.8,61.5,-0.41912,0.0002,19.53307]
[1780321002923,39.25,71872.8,61.5,-0.41912,0.0002,19.53307]
[1780321002935,39.25,71872.8,61.5,-0.41912,0.0002,19.53307]
[1780321002989,39.25,71872.8,61.5,-0.41912,0.0002,19.53307]
[1780321003164,39.25,71872.8,61.5,-0.41912,0.0002,19.53307]
[1780321003244,39.25,71872.8,61.5,-0.41912,0.0002,19.53307]
[1780321003497,39.25,71872.05,61.5,-0.41928,0.0002,19.53446]
[1780321003531,39.25,71872.05,61.5,-0.41928,0.0002,19.53446]
[1780321003582,39.25,71872.05,61.5,-0.41928,0.0002,19.53446]
[1780321003808,39.25,71872.05,61.5,-0.41928,0.0002,19.53446]
[1780321003884,39.25,71872.05,61.5,-0.41928,0.0002,19.53446]
[1780321003915,39.25,71872.05,61.5,-0.41928,0.0002,19.53446]
[1780321003966,39.25,71872.05,61.5,-0.41928,0.0002,19.53446]
[1780321004031,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321004422,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321004504,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321004633,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321004961,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321004967,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321004977,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321005020,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321005204,39.25,71822.85,61.5,-0.4291,0.0002,19.61493]
[1780321005234,39.25,71809.88,61.5,-0.4317,0.0002,19.63414]
[1780321005494,39.25,71809.88,61.5,-0.4317,0.0002,19.63414]
[1780321006021,39.25,71809.88,61.5,-0.4317,0.0002,19.63414]
[1780321006228,39.25,71822.03,61.5,-0.42927,0.0002,19.61617]
[1780321006715,39.25,71822.03,61.5,-0.42927,0.0002,19.61617]
[1780321007248,39.25,71822.03,61.5,-0.42927,0.0002,19.61617]
[1780321007561,39.25,71825.72,61.5,-0.42853,0.0002,19.61059]
[1780321007634,39.25,71825.72,61.5,-0.42853,0.0002,19.61059]
[1780321007751,39.25,71825.72,61.5,-0.42853,0.0002,19.61059]
[1780321007840,39.25,71817.22,61.5,-0.43023,0.0002,19.6234]
[1780321008846,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321009418,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321009534,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321009835,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321009865,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321009902,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321009905,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321010046,39.25,71812.02,61.5,-0.43128,0.0002,19.63107]
[1780321010498,39.26,71815.76,61.5,-0.43053,0.0002,19.62562]
[1780321010544,39.26,71815.76,61.5,-0.43053,0.0002,19.62562]
[1780321010613,39.26,71815.76,61.5,-0.43053,0.0002,19.62562]
[1780321010944,39.26,71815.76,61.5,-0.43053,0.0002,19.62562]
[1780321011016,39.26,71815.76,61.5,-0.43053,0.0002,19.62562]
[1780321011122,39.26,71815.76,61.5,-0.43053,0.0002,19.62562]
[1780321011223,39.26,71827.82,61.5,-0.42812,0.0002,19.60743]
[1780321011420,39.26,71827.82,61.5,-0.42812,0.0002,19.60743]
[1780321011984,39.26,71827.82,61.5,-0.42812,0.0002,19.60743]
[1780321011987,39.26,71827.82,61.5,-0.42812,0.0002,19.60743]
[1780321012005,39.26,71827.82,61.5,-0.42812,0.0002,19.60743]
[1780321012884,39.26,71833.37,61.5,-0.42701,0.0002,19.59883]
[1780321013589,39.26,71833.37,61.5,-0.42701,0.0002,19.59883]
[1780321013665,39.26,71833.37,61.5,-0.42701,0.0002,19.59883]
[1780321013768,39.26,71833.37,61.5,-0.42701,0.0002,19.59883]
[1780321013889,39.26,71833.37,61.5,-0.42701,0.0002,19.59883]
[1780321013971,39.26,71839.89,61.5,-0.42571,0.0002,19.58854]
[1780321014328,39.26,71839.89,61.5,-0.42571,0.0002,19.58854]
[1780321015190,39.26,71839.89,61.5,-0.42571,0.0002,19.58854]
[1780321015794,39.26,71841.26,61.5,-0.42543,0.0002,19.58635]
[1780321016126,39.26,71841.26,61.5,-0.42543,0.0002,19.58635]
[1780321017443,39.26,71840.06,61.5,-0.42567,0.0002,19.58828]
[1780321018153,39.26,71840.06,61.5,-0.42567,0.0002,19.58828]
[1780321018355,39.26,71838.26,61.5,-0.42603,0.0002,19.59115]
[1780321018504,39.26,71838.26,61.5,-0.42603,0.0002,19.59115]
[1780321018556,39.26,71838.26,61.5,-0.42603,0.0002,19.59115]
[1780321018926,39.26,71830.57,61.5,-0.42757,0.0002,19.60323]
[1780321019329,39.26,71830.57,61.5,-0.42757,0.0002,19.60323]
[1780321020180,39.26,71830.57,61.5,-0.42757,0.0002,19.60323]
[1780321020492,39.26,71831.03,61.5,-0.42748,0.0002,19.60253]
[1780321020940,39.26,71835.82,61.5,-0.42652,0.0002,19.59501]
[1780321021642,39.26,71835.82,61.5,-0.42652,0.0002,19.59501]
[1780321021825,39.26,71835.82,61.5,-0.42652,0.0002,19.59501]
[1780321021947,39.26,71825.08,61.5,-0.42867,0.0002,19.61167]
[1780321022954,39.26,71818.83,61.5,-0.42992,0.0002,19.6211]
[1780321024171,39.26,71818.83,61.5,-0.42992,0.0002,19.6211]
[1780321025255,39.26,71819.92,61.5,-0.4297,0.0002,19.61949]
[1780321025073,39.26,71812.92,61.5,-0.43111,0.0002,19.62985]
[1780321025565,39.26,71812.92,61.5,-0.43111,0.0002,19.62985]
[1780321026155,39.26,71812.92,61.5,-0.43111,0.0002,19.62985]
[1780321026166,39.26,71803.52,61.5,-0.43299,0.0002,19.64338]
[1780321027456,39.26,71800.54,61.5,-0.43358,0.0002,19.64757]
[1780321027470,39.26,71800.54,61.5,-0.43358,0.0002,19.64757]
[1780321027943,39.26,71800.54,61.5,-0.43358,0.0002,19.64757]
[1780321027948,39.26,71800.54,61.5,-0.43358,0.0002,19.64757]
[1780321028120,39.26,71800.54,61.5,-0.43358,0.0002,19.64757]
[1780321028157,39.26,71800.54,61.5,-0.43358,0.0002,19.64757]
[1780321028165,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321028515,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321028529,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321028656,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321028984,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321028999,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321029010,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321029025,39.26,71793.89,61.5,-0.43492,0.0002,19.65679]
[1780321029059,39.26,71788.38,61.5,-0.43603,0.0002,19.66427]
[1780321030010,39.26,71796.09,61.5,-0.43448,0.0002,19.65378]
[1780321030587,39.26,71796.09,61.5,-0.43448,0.0002,19.65378]
[1780321030891,39.26,71796.09,61.5,-0.43448,0.0002,19.65378]
[1780321031187,39.26,71796.09,61.5,-0.43448,0.0002,19.65378]
[1780321031224,39.26,71796.09,61.5,-0.43448,0.0002,19.65378]
[1780321031191,39.26,71798.24,61.5,-0.43405,0.0002,19.6508]
[1780321031360,39.26,71798.24,61.5,-0.43405,0.0002,19.6508]
[1780321031657,39.26,71798.24,61.5,-0.43405,0.0002,19.6508]
[1780321032021,39.26,71806.53,61.5,-0.43239,0.0002,19.6391]
[1780321032528,39.26,71806.53,61.5,-0.43239,0.0002,19.6391]
[1780321032565,39.26,71806.53,61.5,-0.43239,0.0002,19.6391]
[1780321032875,39.26,71806.53,61.5,-0.43239,0.0002,19.6391]
[1780321033035,39.26,71806.53,61.5,-0.43239,0.0002,19.6391]
[1780321033085,39.26,71806.53,61.5,-0.43239,0.0002,19.6391]
[1780321033250,39.26,71806.53,61.5,-0.43239,0.0002,19.6391]
[1780321033088,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321033412,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321033440,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321033504,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321033529,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321033647,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321033737,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321033919,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321034017,39.26,71797.91,61.5,-0.43411,0.0002,19.65124]
[1780321034227,39.26,71772.59,61.5,-0.4392,0.0002,19.68482]
[1780321034393,39.26,71772.59,61.5,-0.4392,0.0002,19.68482]
[1780321034792,39.26,71772.59,61.5,-0.4392,0.0002,19.68482]
[1780321035035,39.26,71772.59,61.5,-0.4392,0.0002,19.68482]
[1780321035134,39.26,71772.59,61.5,-0.4392,0.0002,19.68482]
[1780321035209,39.26,71771.59,61.5,-0.4394,0.0002,19.68609]
[1780321035578,39.26,71771.59,61.5,-0.4394,0.0002,19.68609]
[1780321036606,39.26,71772.38,61.5,-0.43925,0.0002,19.6851]
[1780321037081,39.26,71782.61,61.5,-0.43719,0.0002,19.67194]
[1780321038142,39.26,71782.61,61.5,-0.43719,0.0002,19.67194]
[1780321038143,39.26,71782.61,61.5,-0.43719,0.0002,19.67194]
[1780321038171,39.26,71782.61,61.5,-0.43719,0.0002,19.67194]
[1780321038194,39.26,71782.61,61.5,-0.43719,0.0002,19.67194]
[1780321038236,39.26,71791.02,61.5,-0.4355,0.0002,19.66073]
[1780321039069,39.26,71791.02,61.5,-0.4355,0.0002,19.66073]
[1780321039179,39.26,71791.02,61.5,-0.4355,0.0002,19.66073]
[1780321039280,39.26,71795.09,61.5,-0.43468,0.0002,19.65518]
[1780321041872,39.26,71796.97,61.5,-0.43431,0.0002,19.65259]
[1780321041908,39.26,71796.97,61.5,-0.43431,0.0002,19.65259]
[1780321041984,39.26,71796.97,61.5,-0.43431,0.0002,19.65259]
[1780321042116,39.26,71792.43,61.5,-0.43522,0.0002,19.65883]
[1780321042876,39.26,71792.43,61.5,-0.43522,0.0002,19.65883]
[1780321043747,39.27,71790.36,61.5,-0.43564,0.0002,19.66165]
[1780321043748,39.27,71790.36,61.5,-0.43564,0.0002,19.66165]
[1780321043769,39.27,71790.36,61.5,-0.43564,0.0002,19.66165]
[1780321043769,39.27,71790.36,61.5,-0.43564,0.0002,19.66165]
[1780321044239,39.27,71790.36,61.5,-0.43564,0.0002,19.66165]
[1780321044991,39.27,71793.33,61.5,-0.43504,0.0002,19.65762]
[1780321045707,39.27,71792.41,61.5,-0.43523,0.0002,19.65888]
[1780321045781,39.27,71792.41,61.5,-0.43523,0.0002,19.65888]
[1780321045785,39.27,71792.41,61.5,-0.43523,0.0002,19.65888]
[1780321046255,39.27,71792.41,61.5,-0.43523,0.0002,19.65888]
[1780321047503,39.27,71794.83,61.5,-0.43474,0.0002,19.65557]
[1780321047589,39.27,71794.83,61.5,-0.43474,0.0002,19.65557]
[1780321050181,39.27,71804.2,61.5,-0.43286,0.0002,19.64251]
[1780321050673,39.27,71804.2,61.5,-0.43286,0.0002,19.64251]
[1780321051262,39.27,71804.2,61.5,-0.43286,0.0002,19.64251]
[1780321051281,39.27,71804.99,61.5,-0.4327,0.0002,19.63744]
[1780321051556,39.27,71804.99,61.5,-0.4327,0.0002,19.63744]
[1780321051833,39.27,71804.99,61.5,-0.4327,0.0002,19.63744]
[1780321052241,39.27,71804.99,61.5,-0.4327,0.0002,19.63744]
[1780321052257,39.27,71804.99,61.5,-0.4327,0.0002,19.63744]
[1780321052281,39.27,71804.99,61.5,-0.4327,0.0002,19.63744]
[1780321052195,39.27,71810.61,61.5,-0.43157,0.0002,19.62938]
[1780321053202,39.27,71819.16,61.5,-0.42986,0.0002,19.61679]
[1780321054099,39.27,71819.16,61.5,-0.42986,0.0002,19.61679]
[1780321054237,39.27,71819.16,61.5,-0.42986,0.0002,19.61679]
[1780321054210,39.27,71814.09,61.5,-0.43087,0.0002,19.62431]
[1780321054355,39.27,71814.09,61.5,-0.43087,0.0002,19.62431]
[1780321055189,39.27,71814.09,61.5,-0.43087,0.0002,19.62431]
[1780321055216,39.27,71806.42,61.5,-0.43241,0.0002,19.63543]
[1780321056193,39.27,71806.42,61.5,-0.43241,0.0002,19.63543]
[1780321056223,39.27,71800.46,61.5,-0.43361,0.0002,19.64388]
[1780321056498,39.27,71800.46,61.5,-0.43361,0.0002,19.64388]
[1780321058512,39.28,71797.82,61.5,-0.43414,0.0002,19.64759]
[1780321059244,39.28,71805.7,61.5,-0.43256,0.0002,19.6365]
[1780321063272,39.28,71801.15,61.5,-0.43348,0.0002,19.64297]
[1780321063449,39.28,71801.15,61.5,-0.43348,0.0002,19.64297]
[1780321064279,39.28,71797.34,61.5,-0.43424,0.0002,19.64828]
[1780321064750,39.28,71797.34,61.5,-0.43424,0.0002,19.64828]
[1780321067146,39.28,71798.66,61.5,-0.43397,0.0002,19.64643]
[1780321067300,39.28,71800.72,61.5,-0.43356,0.0002,19.64354]
[1780321069299,39.28,71799.35,61.5,-0.43384,0.0002,19.64547]
[1780321069314,39.28,71798.08,61.5,-0.43409,0.0002,19.64724]
[1780321070218,39.28,71798.08,61.5,-0.43409,0.0002,19.64724]
[1780321071672,39.28,71796.25,61.5,-0.43446,0.0002,19.64977]
[1780321071872,39.28,71796.25,61.5,-0.43446,0.0002,19.64977]
[1780321072819,39.28,71796.23,61.5,-0.43446,0.0002,19.64979]
[1780321072910,39.28,71805.61,61.5,-0.43258,0.0002,19.63664]
[1780321076363,39.28,71801.11,61.5,-0.43349,0.0002,19.64303]
[1780321078057,39.28,71801.11,61.5,-0.43349,0.0002,19.64303]
[1780321078280,39.28,71803.52,61.5,-0.433,0.0002,19.63965]
[1780321079384,39.28,71798.91,61.5,-0.43393,0.0002,19.64613]
[1780321082863,39.28,71797.75,61.5,-0.43417,0.0002,19.64777]
[1780321083614,39.28,71799.36,61.5,-0.43384,0.0002,19.64552]
[1780321084294,39.28,71799.36,61.5,-0.43384,0.0002,19.64552]
[1780321083616,39.28,71801.19,61.5,-0.43347,0.0002,19.64295]
[1780321084505,39.28,71801.19,61.5,-0.43347,0.0002,19.64295]
[1780321084570,39.28,71801.17,61.5,-0.43348,0.0002,19.64298]
[1780321088629,39.28,71800.93,61.5,-0.43352,0.0002,19.64329]
[1780321088696,39.28,71802.1,61.5,-0.43329,0.0002,19.64163]
[1780321089879,39.28,71802.1,61.5,-0.43329,0.0002,19.64163]
[1780321090227,39.28,71802.1,61.5,-0.43329,0.0002,19.64163]
[1780321090401,39.28,71800.71,61.5,-0.43356,0.0002,19.64356]
[1780321090461,39.28,71812.05,61.5,-0.43129,0.0002,19.62734]
[1780321092397,39.28,71809.28,61.5,-0.43185,0.0002,19.63137]
[1780321093405,39.28,71809.97,61.5,-0.43171,0.0002,19.63039]
[1780321093435,39.28,71809.97,61.5,-0.43171,0.0002,19.63039]
[1780321093453,39.28,71809.97,61.5,-0.43171,0.0002,19.63039]
[1780321095156,39.28,71813.53,61.5,-0.431,0.0002,19.62522]
[1780321098277,39.28,71815.41,61.5,-0.43062,0.0002,19.62249]
[1780321098731,39.28,71814.83,61.5,-0.43074,0.0002,19.62335]
[1780321098736,39.28,71814.83,61.5,-0.43074,0.0002,19.62335]
[1780321099167,39.28,71814.83,61.5,-0.43074,0.0002,19.62335]
[1780321099202,39.28,71814.83,61.5,-0.43074,0.0002,19.62335]
[1780321099219,39.28,71814.83,61.5,-0.43074,0.0002,19.62335]
[1780321099740,39.28,71817.6,61.5,-0.43019,0.0002,19.61927]
[1780321099975,39.28,71817.6,61.5,-0.43019,0.0002,19.61927]
[1780321100162,39.28,71817.6,61.5,-0.43019,0.0002,19.61927]
[1780321100229,39.28,71831.62,61.5,-0.42738,0.0002,19.59796]
[1780321101230,39.28,71831.62,61.5,-0.42738,0.0002,19.59796]
[1780321101235,39.28,71831.62,61.5,-0.42738,0.0002,19.59796]
[1780321101270,39.28,71836.95,61.5,-0.42632,0.0002,19.5896]
[1780321101854,39.28,71836.95,61.5,-0.42632,0.0002,19.5896]
[1780321102269,39.28,71836.95,61.5,-0.42632,0.0002,19.5896]
[1780321106303,39.28,71837.93,61.5,-0.42612,0.0002,19.58806]
[1780321106348,39.28,71837.93,61.5,-0.42612,0.0002,19.58806]
[1780321106515,39.28,71837.27,61.5,-0.42626,0.0002,19.5891]
[1780321107322,39.28,71830.62,61.5,-0.42758,0.0002,19.59951]
[1780321107515,39.28,71830.62,61.5,-0.42758,0.0002,19.59951]
[1780321107567,39.28,71830.62,61.5,-0.42758,0.0002,19.59951]
[1780321107580,39.28,71823.59,61.5,-0.42899,0.0002,19.61029]
[1780321108627,39.28,71823.59,61.5,-0.42899,0.0002,19.61029]
[1780321109336,39.28,71823.59,61.5,-0.42899,0.0002,19.61029]
[1780321110598,39.28,71820.3,61.5,-0.42965,0.0002,19.61522]
[1780321115218,39.28,71822.63,61.5,-0.42916,0.0002,19.60769]
[1780321117148,39.28,71824.32,61.5,-0.42882,0.0002,19.6051]
[1780321117181,39.28,71824.32,61.5,-0.42882,0.0002,19.6051]
[1780321117218,39.27,71832.89,61.5,-0.4271,0.0002,19.59188]
[1780321117397,39.27,71832.89,61.5,-0.4271,0.0002,19.59188]
[1780321118017,39.27,71837.72,61.5,-0.42614,0.0002,19.58427]
[1780321118943,39.27,71837.72,61.5,-0.42614,0.0002,19.58427]
[1780321120530,39.27,71842.7,61.5,-0.42514,0.0002,19.57631]
[1780321120580,39.27,71842.7,61.5,-0.42514,0.0002,19.57631]
[1780321121175,39.27,71842.7,61.5,-0.42514,0.0002,19.57631]
[1780321121359,39.27,71842.7,61.5,-0.42514,0.0002,19.57631]
[1780321121218,39.27,71849.1,61.5,-0.42386,0.0002,19.56589]
[1780321121403,39.27,71849.1,61.5,-0.42386,0.0002,19.56589]
[1780321121491,39.27,71849.1,61.5,-0.42386,0.0002,19.56589]
[1780321122497,39.27,71847.3,61.5,-0.42422,0.0002,19.56884]
[1780321123388,39.27,71846.07,61.5,-0.42447,0.0002,19.57084]
[1780321128729,39.27,71844.14,61.5,-0.42485,0.0002,19.57395]
[1780321130366,39.27,71844.14,61.5,-0.42485,0.0002,19.57395]
[1780321130409,39.27,71843.49,61.5,-0.42498,0.0002,19.57499]
[1780321130742,39.27,71850.63,61.5,-0.42355,0.0002,19.56333]
[1780321131403,39.27,71850.63,61.5,-0.42355,0.0002,19.56333]
[1780321133804,39.27,71847.54,61.5,-0.42417,0.0002,19.56841]
[1780321133860,39.27,71847.54,61.5,-0.42417,0.0002,19.56841]
[1780321134777,39.27,71853.56,61.5,-0.42297,0.0002,19.55847]
[1780321136237,39.27,71853.56,61.5,-0.42297,0.0002,19.55847]
[1780321136251,39.27,71853.56,61.5,-0.42297,0.0002,19.55847]
[1780321138473,39.27,71849.89,61.5,-0.4237,0.0002,19.56455]
[1780321138504,39.27,71849.89,61.5,-0.4237,0.0002,19.56455]
[1780321138548,39.27,71849.89,61.5,-0.4237,0.0002,19.56455]
[1780321138980,39.27,71849.89,61.5,-0.4237,0.0002,19.56455]
[1780321139066,39.27,71841.94,61.5,-0.42529,0.0002,19.57748]
[1780321142530,39.27,71839.0,61.5,-0.42588,0.0002,19.58218]
[1780321142703,39.27,71839.0,61.5,-0.42588,0.0002,19.58218]
[1780321143038,39.27,71839.0,61.5,-0.42588,0.0002,19.58218]
[1780321143049,39.27,71832.7,61.5,-0.42714,0.0002,19.59211]
[1780321143843,39.27,71826.1,61.5,-0.42846,0.0002,19.60232]
[1780321145205,39.27,71826.1,61.5,-0.42846,0.0002,19.60232]
[1780321145560,39.27,71825.51,61.5,-0.42858,0.0002,19.60324]
[1780321145857,39.27,71820.68,61.5,-0.42954,0.0002,19.61055]
[1780321148376,39.27,71819.32,61.5,-0.42982,0.0002,19.6126]
[1780321148692,39.27,71821.67,61.5,-0.42935,0.0002,19.6091]
[1780321148755,39.27,71821.67,61.5,-0.42935,0.0002,19.6091]
[1780321148816,39.27,71821.67,61.5,-0.42935,0.0002,19.6091]
[1780321148826,39.27,71821.67,61.5,-0.42935,0.0002,19.6091]
[1780321148879,39.27,71832.07,61.5,-0.42727,0.0002,19.59316]
[1780321149722,39.27,71832.07,61.5,-0.42727,0.0002,19.59316]
[1780321150009,39.28,71837.61,61.5,-0.42616,0.0002,19.58446]
[1780321151116,39.28,71837.61,61.5,-0.42616,0.0002,19.58446]
[1780321151149,39.28,71837.61,61.5,-0.42616,0.0002,19.58446]
[1780321151216,39.28,71837.61,61.5,-0.42616,0.0002,19.58446]
[1780321151282,39.27,71837.65,61.5,-0.42615,0.0002,19.58439]
[1780321151475,39.27,71837.65,61.5,-0.42615,0.0002,19.58439]
[1780321152232,39.27,71837.65,61.5,-0.42615,0.0002,19.58439]
[1780321152283,39.27,71847.09,61.5,-0.42427,0.0002,19.5692]
[1780321152462,39.27,71847.09,61.5,-0.42427,0.0002,19.5692]
[1780321153602,39.27,71849.09,61.5,-0.42387,0.0002,19.56592]
[1780321153603,39.27,71849.09,61.5,-0.42387,0.0002,19.56592]
[1780321154096,39.27,71849.09,61.5,-0.42387,0.0002,19.56592]
[1780321155117,39.27,71847.85,61.5,-0.42412,0.0002,19.56796]
[1780321156944,39.27,71842.05,61.5,-0.42527,0.0002,19.57736]
[1780321160972,39.27,71836.1,61.5,-0.42646,0.0002,19.58683]
[1780321166007,39.27,71835.32,61.5,-0.42662,0.0002,19.58804]
[1780321167742,39.27,71835.77,61.5,-0.42653,0.0002,19.58733]
[1780321171439,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321171661,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321171785,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321171927,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321171957,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321172000,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321172039,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321172076,39.27,71839.53,61.5,-0.42576,0.0002,19.57739]
[1780321173048,39.27,71843.82,61.5,-0.4249,0.0002,19.57049]
[1780321173150,39.27,71849.04,61.5,-0.42386,0.0002,19.56197]
[1780321173827,39.27,71849.04,61.5,-0.42386,0.0002,19.56197]
[1780321174852,39.27,71849.43,61.5,-0.42378,0.0002,19.56133]
[1780321174886,39.27,71849.43,61.5,-0.42378,0.0002,19.56133]
[1780321175313,39.27,71849.43,61.5,-0.42378,0.0002,19.56133]
[1780321175314,39.27,71841.13,61.5,-0.42544,0.0002,19.57482]
[1780321176122,39.27,71841.13,61.5,-0.42544,0.0002,19.57482]
[1780321176256,39.27,71830.8,61.5,-0.4275,0.0002,19.59112]
[1780321176650,39.27,71830.8,61.5,-0.4275,0.0002,19.59112]
[1780321176735,39.27,71830.8,61.5,-0.4275,0.0002,19.59112]
[1780321176849,39.27,71830.8,61.5,-0.4275,0.0002,19.59112]
[1780321177686,39.27,71831.43,61.5,-0.42738,0.0002,19.59014]
[1780321179192,39.27,71832.29,61.5,-0.42721,0.0002,19.5888]
[1780321185360,39.27,71830.71,61.5,-0.42752,0.0002,19.59127]
[1780321185900,39.27,71830.7,61.5,-0.42753,0.0002,19.59129]
[1780321185921,39.27,71830.7,61.5,-0.42753,0.0002,19.59129]
[1780321186161,39.27,71822.72,61.5,-0.42912,0.0002,19.60352]
[1780321188172,39.27,71822.67,61.5,-0.42913,0.0002,19.6036]
[1780321189177,39.27,71822.3,61.5,-0.42921,0.0002,19.60417]
[1780321189188,39.27,71822.3,61.5,-0.42921,0.0002,19.60417]
[1780321189212,39.27,71822.3,61.5,-0.42921,0.0002,19.60417]
[1780321189279,39.27,71822.3,61.5,-0.42921,0.0002,19.60417]
[1780321189318,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321189542,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321189724,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321189786,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321190168,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321190228,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321190404,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321190451,39.27,71820.91,61.5,-0.42949,0.0002,19.60627]
[1780321190434,39.27,71804.57,61.5,-0.43276,0.0002,19.63018]
[1780321190510,39.27,71804.57,61.5,-0.43276,0.0002,19.63018]
[1780321190520,39.27,71804.57,61.5,-0.43276,0.0002,19.63018]
[1780321190675,39.27,71804.57,61.5,-0.43276,0.0002,19.63018]
[1780321190820,39.27,71804.57,61.5,-0.43276,0.0002,19.63018]
[1780321191133,39.27,71804.57,61.5,-0.43276,0.0002,19.63018]
[1780321191197,39.28,71791.51,61.5,-0.43539,0.0002,19.64835]
[1780321191662,39.28,71791.51,61.5,-0.43539,0.0002,19.64835]
[1780321192543,39.28,71789.42,61.5,-0.43581,0.0002,19.65118]
[1780321196277,39.28,71785.56,61.5,-0.43659,0.0002,19.65637]
[1780321196394,39.28,71785.56,61.5,-0.43659,0.0002,19.65637]
[1780321196716,39.28,71784.26,61.5,-0.43685,0.0002,19.6581]
[1780321197256,39.28,71784.26,61.5,-0.43685,0.0002,19.6581]
[1780321197288,39.28,71776.17,61.5,-0.43848,0.0002,19.66863]
[1780321200544,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200566,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200606,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200613,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200622,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200667,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200819,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200910,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200951,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321200969,39.28,71772.79,61.5,-0.43916,0.0002,19.67293]
[1780321201268,39.28,71759.62,61.5,-0.44181,0.0002,19.68913]
[1780321201635,39.28,71759.62,61.5,-0.44181,0.0002,19.68913]
[1780321202870,39.28,71755.94,61.5,-0.44255,0.0002,19.6935]
[1780321202914,39.28,71755.94,61.5,-0.44255,0.0002,19.6935]
[1780321203098,39.28,71755.94,61.5,-0.44255,0.0002,19.6935]
[1780321203282,39.28,71765.67,61.5,-0.44059,0.0002,19.68181]
[1780321203996,39.28,71765.67,61.5,-0.44059,0.0002,19.68181]
[1780321204452,39.28,71765.67,61.5,-0.44059,0.0002,19.68181]
[1780321204296,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321204478,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321204581,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321204625,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321204733,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321204746,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321204796,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321204926,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321205044,39.28,71755.66,61.5,-0.44261,0.0002,19.69384]
[1780321205690,39.28,71757.32,61.5,-0.44228,0.0002,19.69189]
[1780321205890,39.28,71757.32,61.5,-0.44228,0.0002,19.69189]
[1780321205968,39.28,71757.32,61.5,-0.44228,0.0002,19.69189]
[1780321206395,39.28,71757.32,61.5,-0.44228,0.0002,19.69189]
[1780321206464,39.29,71763.75,61.5,-0.44098,0.0002,19.68417]
[1780321206637,39.29,71763.75,61.5,-0.44098,0.0002,19.68417]
[1780321207586,39.29,71761.19,61.5,-0.4415,0.0002,19.68728]
[1780321208190,39.29,71761.19,61.5,-0.4415,0.0002,19.68728]
[1780321209878,39.29,71764.94,61.5,-0.44074,0.0002,19.68273]
[1780321211344,39.29,71757.07,61.5,-0.44233,0.0002,19.69221]
[1780321211557,39.29,71757.07,61.5,-0.44233,0.0002,19.69221]
[1780321211568,39.29,71757.07,61.5,-0.44233,0.0002,19.69221]
[1780321211758,39.29,71757.07,61.5,-0.44233,0.0002,19.69221]
[1780321212575,39.29,71760.67,61.5,-0.44161,0.0002,19.68792]
[1780321214115,39.29,71764.08,61.5,-0.44092,0.0002,19.6838]
[1780321216431,39.29,71768.69,61.5,-0.43999,0.0002,19.67814]
[1780321217466,39.29,71768.21,61.5,-0.44009,0.0002,19.67873]
[1780321217473,39.29,71768.21,61.5,-0.44009,0.0002,19.67873]
[1780321221698,39.29,71763.59,61.5,-0.44102,0.0002,19.68442]
[1780321227346,39.29,71757.99,61.5,-0.44215,0.0002,19.69117]
[1780321227782,39.29,71754.31,61.5,-0.44289,0.0002,19.69551]
[1780321228366,39.29,71754.31,61.5,-0.44289,0.0002,19.69551]
[1780321228373,39.29,71754.31,61.5,-0.44289,0.0002,19.69551]
[1780321228424,39.29,71754.31,61.5,-0.44289,0.0002,19.69551]
[1780321228473,39.3,71748.71,61.5,-0.44402,0.0002,19.70199]
[1780321229067,39.3,71748.71,61.5,-0.44402,0.0002,19.70199]
[1780321230245,39.3,71748.1,61.5,-0.44415,0.0002,19.70269]
[1780321230246,39.3,71748.1,61.5,-0.44415,0.0002,19.70269]
[1780321230861,39.3,71745.91,61.5,-0.44459,0.0002,19.70518]
[1780321231220,39.3,71745.91,61.5,-0.44459,0.0002,19.70518]
[1780321231228,39.3,71745.91,61.5,-0.44459,0.0002,19.70518]
[1780321231613,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321231634,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321231658,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321231845,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321232110,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321232417,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321232495,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321232521,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321232765,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233111,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233242,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233304,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233500,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233576,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233594,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233601,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233630,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233634,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233641,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233859,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233874,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233943,39.3,71744.28,61.5,-0.44491,0.0002,19.70308]
[1780321233430,39.3,71727.66,61.5,-0.44827,0.0002,19.72096]
[1780321234279,39.3,71727.66,61.5,-0.44827,0.0002,19.72096]
[1780321234553,39.3,71727.66,61.5,-0.44827,0.0002,19.72096]
[1780321234745,39.3,71727.66,61.5,-0.44827,0.0002,19.72096]
[1780321234360,39.3,71709.7,61.5,-0.45189,0.0002,19.73871]
[1780321235187,39.3,71709.7,61.5,-0.45189,0.0002,19.73871]
[1780321235710,39.3,71709.7,61.5,-0.45189,0.0002,19.73871]
[1780321235783,39.3,71709.7,61.5,-0.45189,0.0002,19.73871]
[1780321235488,39.3,71668.7,61.5,-0.4602,0.0002,19.77308]
[1780321236073,39.3,71668.7,61.5,-0.4602,0.0002,19.77308]
[1780321236210,39.3,71668.7,61.5,-0.4602,0.0002,19.77308]
[1780321236339,39.3,71668.7,61.5,-0.4602,0.0002,19.77308]
[1780321236439,39.3,71668.7,61.5,-0.4602,0.0002,19.77308]
[1780321236573,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321236908,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321237513,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321237657,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321237947,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321238296,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321238457,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321238485,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321238518,39.3,71651.06,61.5,-0.46378,0.0002,19.78523]
[1780321238481,39.3,71648.41,61.5,-0.46431,0.0002,19.78691]
[1780321239714,39.3,71649.62,61.5,-0.46407,0.0002,19.78615]
[1780321240653,39.3,71651.19,61.5,-0.46375,0.0002,19.78514]
[1780321241305,39.3,71651.19,61.5,-0.46375,0.0002,19.78514]
[1780321241369,39.3,71651.19,61.5,-0.46375,0.0002,19.78514]
[1780321241439,39.3,71658.33,61.5,-0.4623,0.0002,19.78041]
[1780321241760,39.3,71658.33,61.5,-0.4623,0.0002,19.78041]
[1780321242309,39.3,71658.33,61.5,-0.4623,0.0002,19.78041]
[1780321242384,39.3,71658.33,61.5,-0.4623,0.0002,19.78041]
[1780321243717,39.29,71654.43,61.5,-0.46309,0.0002,19.78302]
[1780321243728,39.29,71654.43,61.5,-0.46309,0.0002,19.78302]
[1780321243817,39.29,71654.43,61.5,-0.46309,0.0002,19.78302]
[1780321243855,39.29,71654.43,61.5,-0.46309,0.0002,19.78302]
[1780321243861,39.29,71654.43,61.5,-0.46309,0.0002,19.78302]
[1780321244126,39.29,71654.43,61.5,-0.46309,0.0002,19.78302]
[1780321244877,39.29,71657.63,61.5,-0.46244,0.0002,19.78088]
[1780321245581,39.27,71677.52,61.5,-0.45839,0.0002,19.76632]
[1780321246154,39.27,71677.52,61.5,-0.45839,0.0002,19.76632]
[1780321246275,39.27,71677.52,61.5,-0.45839,0.0002,19.76632]
[1780321246309,39.27,71677.52,61.5,-0.45839,0.0002,19.76632]
[1780321246826,39.27,71676.12,61.5,-0.45867,0.0002,19.7674]
[1780321246925,39.27,71676.12,61.5,-0.45867,0.0002,19.7674]
[1780321248041,39.27,71675.33,61.5,-0.45883,0.0002,19.76801]
[1780321248088,39.27,71675.33,61.5,-0.45883,0.0002,19.76801]
[1780321248098,39.27,71675.33,61.5,-0.45883,0.0002,19.76801]
[1780321248361,39.27,71667.51,61.5,-0.46042,0.0002,19.77386]
[1780321250609,39.27,71667.64,61.5,-0.46039,0.0002,19.77376]
[1780321250642,39.27,71667.64,61.5,-0.46039,0.0002,19.77376]
[1780321250951,39.27,71667.64,61.5,-0.46039,0.0002,19.77376]
[1780321252116,39.27,71668.69,61.5,-0.46018,0.0002,19.77298]
[1780321252124,39.27,71668.69,61.5,-0.46018,0.0002,19.77298]
[1780321252147,39.27,71668.69,61.5,-0.46018,0.0002,19.77298]
[1780321252176,39.27,71668.69,61.5,-0.46018,0.0002,19.77298]
[1780321252276,39.27,71668.69,61.5,-0.46018,0.0002,19.77298]
[1780321252302,39.27,71675.96,61.5,-0.4587,0.0002,19.7675]
[1780321253234,39.27,71675.96,61.5,-0.4587,0.0002,19.7675]
[1780321254272,39.27,71679.09,61.5,-0.45807,0.0002,19.76506]
[1780321254385,39.27,71679.09,61.5,-0.45807,0.0002,19.76506]
[1780321254417,39.27,71679.09,61.5,-0.45807,0.0002,19.76506]
[1780321254479,39.27,71670.97,61.5,-0.45971,0.0002,19.77129]
[1780321254884,39.27,71670.97,61.5,-0.45971,0.0002,19.77129]
[1780321255033,39.27,71670.97,61.5,-0.45971,0.0002,19.77129]
[1780321255073,39.27,71670.97,61.5,-0.45971,0.0002,19.77129]
[1780321255991,39.27,71673.14,61.5,-0.45927,0.0002,19.76965]
[1780321256047,39.27,71673.14,61.5,-0.45927,0.0002,19.76965]
[1780321256082,39.27,71673.14,61.5,-0.45927,0.0002,19.76965]
[1780321256094,39.27,71673.14,61.5,-0.45927,0.0002,19.76965]
[1780321256424,39.27,71673.14,61.5,-0.45927,0.0002,19.76965]
[1780321256454,39.27,71673.14,61.5,-0.45927,0.0002,19.76965]
[1780321256525,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321256685,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321256704,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321256883,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257011,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257020,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257085,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257127,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257332,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257445,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257576,39.26,71658.54,61.5,-0.46223,0.0002,19.78017]
[1780321257517,39.26,71642.23,61.5,-0.46555,0.0002,19.79062]
[1780321257636,39.26,71642.23,61.5,-0.46555,0.0002,19.79062]
[1780321258015,39.26,71642.23,61.5,-0.46555,0.0002,19.79062]
[1780321258086,39.26,71642.23,61.5,-0.46555,0.0002,19.79062]
[1780321258134,39.26,71642.23,61.5,-0.46555,0.0002,19.79062]
[1780321258291,39.26,71642.23,61.5,-0.46555,0.0002,19.79062]
[1780321258423,39.26,71642.23,61.5,-0.46555,0.0002,19.79062]
[1780321258525,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321258799,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321258959,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259001,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259017,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259092,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259245,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259261,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259422,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259523,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259526,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259609,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259626,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259664,39.27,71628.32,61.5,-0.46838,0.0002,19.79846]
[1780321259594,39.27,71622.33,61.5,-0.4696,0.0002,19.80152]
[1780321260187,39.27,71622.33,61.5,-0.4696,0.0002,19.80152]
[1780321260315,39.27,71622.33,61.5,-0.4696,0.0002,19.80152]
[1780321260532,39.27,71622.33,61.5,-0.4696,0.0002,19.80152]
[1780321260637,39.27,71622.33,61.5,-0.4696,0.0002,19.80152]
[1780321260598,39.27,71559.17,61.5,-0.48247,0.0002,19.82255]
[1780321260758,39.27,71559.17,61.5,-0.48247,0.0002,19.82255]
[1780321260833,39.27,71559.17,61.5,-0.48247,0.0002,19.82255]
[1780321260968,39.27,71559.17,61.5,-0.48247,0.0002,19.82255]
[1780321261547,39.27,71524.62,61.5,-0.48952,0.0002,19.82529]
[1780321262219,39.27,71524.62,61.5,-0.48952,0.0002,19.82529]
[1780321262317,39.27,71524.62,61.5,-0.48952,0.0002,19.82529]
[1780321262551,39.27,71524.62,61.5,-0.48952,0.0002,19.82529]
[1780321262608,39.25,71526.98,61.5,-0.48904,0.0002,19.8253]
[1780321262803,39.25,71526.98,61.5,-0.48904,0.0002,19.8253]
[1780321263223,39.25,71526.98,61.5,-0.48904,0.0002,19.8253]
[1780321263575,39.21,71548.16,61.5,-0.48471,0.0002,19.82408]
[1780321263923,39.21,71548.16,61.5,-0.48471,0.0002,19.82408]
[1780321264364,39.21,71548.16,61.5,-0.48471,0.0002,19.82408]
[1780321264366,39.21,71548.16,61.5,-0.48471,0.0002,19.82408]
[1780321264458,39.21,71564.03,61.5,-0.48147,0.0002,19.82164]
[1780321264716,39.21,71564.03,61.5,-0.48147,0.0002,19.82164]
[1780321265228,39.21,71564.03,61.5,-0.48147,0.0002,19.82164]
[1780321265448,39.21,71564.03,61.5,-0.48147,0.0002,19.82164]
[1780321265634,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321265672,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321265739,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321265797,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321265883,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321265887,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321265902,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321266517,39.21,71561.19,61.5,-0.48205,0.0002,19.82217]
[1780321266585,39.21,71585.57,61.5,-0.47707,0.0002,19.81622]
[1780321266779,39.21,71585.57,61.5,-0.47707,0.0002,19.81622]
[1780321267435,39.21,71585.57,61.5,-0.47707,0.0002,19.81622]
[1780321267579,39.21,71585.57,61.5,-0.47707,0.0002,19.81622]
[1780321267536,39.21,71581.01,61.5,-0.478,0.0002,19.81757]
[1780321268031,39.21,71581.01,61.5,-0.478,0.0002,19.81757]
[1780321268401,39.21,71581.01,61.5,-0.478,0.0002,19.81757]
[1780321268633,39.21,71586.82,61.5,-0.47681,0.0002,19.81584]
[1780321268794,39.21,71586.82,61.5,-0.47681,0.0002,19.81584]
[1780321268798,39.21,71586.82,61.5,-0.47681,0.0002,19.81584]
[1780321269727,39.21,71590.13,61.5,-0.47614,0.0002,19.81477]
[1780321269765,39.21,71590.13,61.5,-0.47614,0.0002,19.81477]
[1780321269834,39.21,71590.13,61.5,-0.47614,0.0002,19.81477]
[1780321269834,39.21,71590.13,61.5,-0.47614,0.0002,19.81477]
[1780321269920,39.21,71590.13,61.5,-0.47614,0.0002,19.81477]
[1780321270119,39.21,71590.13,61.5,-0.47614,0.0002,19.81477]
[1780321270222,39.21,71576.87,61.5,-0.47884,0.0002,19.8187]
[1780321270720,39.21,71576.87,61.5,-0.47884,0.0002,19.8187]
[1780321270755,39.21,71576.87,61.5,-0.47884,0.0002,19.8187]
[1780321270782,39.21,71576.87,61.5,-0.47884,0.0002,19.8187]
[1780321270814,39.21,71576.87,61.5,-0.47884,0.0002,19.8187]
[1780321271249,39.21,71576.87,61.5,-0.47884,0.0002,19.8187]
[1780321271504,39.21,71574.89,61.5,-0.47925,0.0002,19.81921]
[1780321271773,39.21,71574.89,61.5,-0.47925,0.0002,19.81921]
[1780321271932,39.21,71574.89,61.5,-0.47925,0.0002,19.81921]
[1780321271963,39.21,71574.89,61.5,-0.47925,0.0002,19.81921]
[1780321272888,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321272920,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321273028,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321273038,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321273131,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321273141,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321273205,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321273385,39.21,71573.22,61.5,-0.47959,0.0002,19.81962]
[1780321274046,39.21,71573.4,61.5,-0.47955,0.0002,19.81958]
[1780321274067,39.21,71573.4,61.5,-0.47955,0.0002,19.81958]
[1780321274147,39.21,71573.4,61.5,-0.47955,0.0002,19.81958]
[1780321274330,39.21,71573.4,61.5,-0.47955,0.0002,19.81958]
[1780321274494,39.21,71573.4,61.5,-0.47955,0.0002,19.81958]
[1780321274562,39.21,71562.99,61.5,-0.48168,0.0002,19.82184]
[1780321275540,39.21,71574.71,61.5,-0.47928,0.0002,19.81926]
[1780321275967,39.21,71574.71,61.5,-0.47928,0.0002,19.81926]
[1780321277182,39.21,71562.71,61.5,-0.48174,0.0002,19.82189]
[1780321278961,39.21,71562.06,61.5,-0.48187,0.0002,19.82202]
[1780321278987,39.21,71562.06,61.5,-0.48187,0.0002,19.82202]
[1780321279190,39.21,71562.06,61.5,-0.48187,0.0002,19.82202]
[1780321279197,39.21,71562.06,61.5,-0.48187,0.0002,19.82202]
[1780321279340,39.21,71562.06,61.5,-0.48187,0.0002,19.82202]
[1780321279360,39.21,71562.06,61.5,-0.48187,0.0002,19.82202]
[1780321279412,39.21,71562.06,61.5,-0.48187,0.0002,19.82202]
[1780321279482,39.22,71564.44,61.5,-0.48138,0.0002,19.82156]
[1780321279945,39.22,71564.44,61.5,-0.48138,0.0002,19.82156]
[1780321280046,39.22,71563.23,61.5,-0.48163,0.0002,19.8218]
[1780321281892,39.22,71565.97,61.5,-0.48107,0.0002,19.82125]
[1780321282576,39.22,71565.97,61.5,-0.48107,0.0002,19.82125]
[1780321282634,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321282820,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321282974,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283035,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283068,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283162,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283197,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283211,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283231,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283654,39.22,71574.78,61.5,-0.47927,0.0002,19.81924]
[1780321283276,39.22,71593.13,61.5,-0.47553,0.0002,19.81376]
[1780321284137,39.22,71593.13,61.5,-0.47553,0.0002,19.81376]
[1780321284234,39.22,71593.13,61.5,-0.47553,0.0002,19.81376]
[1780321284376,39.22,71593.13,61.5,-0.47553,0.0002,19.81376]
[1780321284621,39.22,71593.13,61.5,-0.47553,0.0002,19.81376]
[1780321284439,39.22,71605.87,61.5,-0.47293,0.0002,19.80893]
[1780321285121,39.22,71605.87,61.5,-0.47293,0.0002,19.80893]
[1780321285533,39.22,71605.87,61.5,-0.47293,0.0002,19.80893]
[1780321285543,39.22,71605.87,61.5,-0.47293,0.0002,19.80893]
[1780321285629,39.22,71599.65,61.5,-0.4742,0.0002,19.8114]
[1780321285714,39.22,71599.65,61.5,-0.4742,0.0002,19.8114]
[1780321286016,39.22,71599.65,61.5,-0.4742,0.0002,19.8114]
[1780321286123,39.22,71599.65,61.5,-0.4742,0.0002,19.8114]
[1780321287101,39.23,71602.72,61.5,-0.47357,0.0002,19.81021]
[1780321287771,39.23,71605.86,61.5,-0.47293,0.0002,19.80894]
[1780321289392,39.23,71606.67,61.5,-0.47277,0.0002,19.80861]
[1780321289631,39.23,71606.67,61.5,-0.47277,0.0002,19.80861]
[1780321289757,39.23,71609.1,61.5,-0.47227,0.0002,19.80758]
[1780321291767,39.23,71606.41,61.5,-0.47282,0.0002,19.80481]
[1780321291864,39.23,71606.41,61.5,-0.47282,0.0002,19.80481]
[1780321291868,39.23,71606.41,61.5,-0.47282,0.0002,19.80481]
[1780321291884,39.23,71606.41,61.5,-0.47282,0.0002,19.80481]
[1780321292013,39.23,71606.41,61.5,-0.47282,0.0002,19.80481]
[1780321292312,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321292708,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321292981,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293110,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293154,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293269,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293279,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293451,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293587,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293588,39.24,71600.1,61.5,-0.47411,0.0002,19.80733]
[1780321293636,39.24,71601.4,61.5,-0.47384,0.0002,19.80683]
[1780321294088,39.24,71601.4,61.5,-0.47384,0.0002,19.80683]
[1780321294299,39.24,71601.4,61.5,-0.47384,0.0002,19.80683]
[1780321294302,39.24,71601.4,61.5,-0.47384,0.0002,19.80683]
[1780321294472,39.24,71582.1,61.5,-0.47778,0.0002,19.81337]
[1780321295337,39.24,71584.28,61.5,-0.47734,0.0002,19.81273]
[1780321296126,39.24,71584.28,61.5,-0.47734,0.0002,19.81273]
[1780321296194,39.26,71588.55,61.5,-0.47647,0.0002,19.81142]
[1780321296880,39.26,71588.55,61.5,-0.47647,0.0002,19.81142]
[1780321296904,39.26,71588.55,61.5,-0.47647,0.0002,19.81142]
[1780321297565,39.26,71588.55,61.5,-0.47647,0.0002,19.81142]
[1780321297571,39.26,71600.71,61.5,-0.47399,0.0002,19.80712]
[1780321298031,39.26,71600.71,61.5,-0.47399,0.0002,19.80712]
[1780321299264,39.26,71605.57,61.5,-0.473,0.0002,19.80519]
[1780321303174,39.26,71605.77,61.5,-0.47296,0.0002,19.80512]
[1780321303680,39.26,71603.6,61.5,-0.47341,0.0002,19.806]
[1780321304019,39.26,71603.6,61.5,-0.47341,0.0002,19.806]
[1780321304229,39.26,71603.6,61.5,-0.47341,0.0002,19.806]
[1780321304250,39.26,71605.39,61.5,-0.47304,0.0002,19.80527]
[1780321305079,39.26,71605.39,61.5,-0.47304,0.0002,19.80527]
[1780321306812,39.27,71609.71,61.5,-0.47216,0.0002,19.80346]
[1780321306890,39.27,71609.71,61.5,-0.47216,0.0002,19.80346]
[1780321306901,39.27,71609.71,61.5,-0.47216,0.0002,19.80346]
[1780321306914,39.27,71609.71,61.5,-0.47216,0.0002,19.80346]
[1780321307269,39.27,71609.71,61.5,-0.47216,0.0002,19.80346]
[1780321307271,39.27,71621.33,61.5,-0.4698,0.0002,19.79811]
[1780321308056,39.27,71621.33,61.5,-0.4698,0.0002,19.79811]
[1780321308059,39.27,71621.33,61.5,-0.4698,0.0002,19.79811]
[1780321308071,39.27,71621.33,61.5,-0.4698,0.0002,19.79811]
[1780321308156,39.27,71621.33,61.5,-0.4698,0.0002,19.79811]
[1780321308302,39.27,71621.33,61.5,-0.4698,0.0002,19.79811]
[1780321308337,39.27,71627.44,61.5,-0.46856,0.0002,19.79501]
[1780321308912,39.27,71627.44,61.5,-0.46856,0.0002,19.79501]
[1780321308972,39.27,71627.44,61.5,-0.46856,0.0002,19.79501]
[1780321308979,39.27,71627.44,61.5,-0.46856,0.0002,19.79501]
[1780321309420,39.27,71639.94,61.5,-0.46601,0.0002,19.78808]
[1780321310047,39.27,71639.94,61.5,-0.46601,0.0002,19.78808]
[1780321310341,39.27,71639.94,61.5,-0.46601,0.0002,19.78808]
[1780321311183,39.27,71643.52,61.5,-0.46529,0.0002,19.78594]
[1780321311195,39.27,71643.52,61.5,-0.46529,0.0002,19.78594]
[1780321311299,39.27,71645.91,61.5,-0.4648,0.0002,19.78448]
[1780321311742,39.27,71645.91,61.5,-0.4648,0.0002,19.78448]
[1780321311787,39.27,71645.91,61.5,-0.4648,0.0002,19.78448]
[1780321311838,39.27,71645.91,61.5,-0.4648,0.0002,19.78448]
[1780321312459,39.27,71645.91,61.5,-0.4648,0.0002,19.78448]
[1780321312672,39.27,71660.95,61.5,-0.46175,0.0002,19.77461]
[1780321314302,39.27,71663.83,61.5,-0.46116,0.0002,19.77259]
[1780321314886,39.28,71662.46,61.5,-0.46144,0.0002,19.77357]
[1780321314942,39.28,71662.46,61.5,-0.46144,0.0002,19.77357]
[1780321315419,39.28,71655.22,61.5,-0.46291,0.0002,19.77852]
[1780321316212,39.28,71655.22,61.5,-0.46291,0.0002,19.77852]
[1780321316971,39.28,71652.04,61.5,-0.46356,0.0002,19.78062]
[1780321317036,39.28,71652.04,61.5,-0.46356,0.0002,19.78062]
[1780321317105,39.28,71652.04,61.5,-0.46356,0.0002,19.78062]
[1780321317298,39.28,71652.04,61.5,-0.46356,0.0002,19.78062]
[1780321317428,39.28,71659.85,61.5,-0.46197,0.0002,19.77539]
[1780321318346,39.28,71659.85,61.5,-0.46197,0.0002,19.77539]
[1780321318417,39.28,71659.85,61.5,-0.46197,0.0002,19.77539]
[1780321318507,39.28,71659.85,61.5,-0.46197,0.0002,19.77539]
[1780321318583,39.28,71664.67,61.5,-0.461,0.0002,19.77202]
[1780321318849,39.28,71664.67,61.5,-0.461,0.0002,19.77202]
[1780321321150,39.28,71664.1,61.5,-0.46111,0.0002,19.77243]
[1780321321428,39.28,71664.1,61.5,-0.46111,0.0002,19.77243]
[1780321321541,39.28,71664.1,61.5,-0.46111,0.0002,19.77243]
[1780321321632,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321321822,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321321942,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321322091,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321322453,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321322582,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321322599,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321322647,39.28,71670.67,61.5,-0.45978,0.0002,19.76765]
[1780321322676,39.28,71667.49,61.5,-0.46043,0.0002,19.76999]
[1780321323469,39.28,71667.49,61.5,-0.46043,0.0002,19.76999]
[1780321323528,39.28,71667.49,61.5,-0.46043,0.0002,19.76999]
[1780321323651,39.28,71667.49,61.5,-0.46043,0.0002,19.76999]
[1780321323537,39.28,71658.32,61.5,-0.46229,0.0002,19.77646]
[1780321324049,39.28,71658.32,61.5,-0.46229,0.0002,19.77646]
[1780321324424,39.28,71658.32,61.5,-0.46229,0.0002,19.77646]
[1780321324525,39.28,71652.77,61.5,-0.46341,0.0002,19.78016]
[1780321324822,39.28,71652.77,61.5,-0.46341,0.0002,19.78016]
[1780321324879,39.28,71652.77,61.5,-0.46341,0.0002,19.78016]
[1780321325399,39.28,71645.64,61.5,-0.46486,0.0002,19.78468]
[1780321325883,39.28,71645.64,61.5,-0.46486,0.0002,19.78468]
[1780321326406,39.29,71646.27,61.5,-0.46474,0.0002,19.7843]
[1780321327731,39.29,71646.47,61.5,-0.46469,0.0002,19.78417]
[1780321328207,39.29,71646.47,61.5,-0.46469,0.0002,19.78417]
[1780321328783,39.29,71647.36,61.5,-0.46451,0.0002,19.78362]
[1780321328807,39.29,71647.36,61.5,-0.46451,0.0002,19.78362]
[1780321329404,39.29,71647.36,61.5,-0.46451,0.0002,19.78362]
[1780321329428,39.29,71653.8,61.5,-0.46321,0.0002,19.77949]
[1780321330435,39.29,71645.13,61.5,-0.46497,0.0002,19.78501]
[1780321330992,39.29,71645.13,61.5,-0.46497,0.0002,19.78501]
[1780321331285,39.29,71645.13,61.5,-0.46497,0.0002,19.78501]
[1780321331451,39.29,71645.13,61.5,-0.46497,0.0002,19.78501]
[1780321331552,39.29,71636.68,61.5,-0.46669,0.0002,19.79001]
[1780321332370,39.29,71636.68,61.5,-0.46669,0.0002,19.79001]
[1780321333590,39.29,71632.85,61.5,-0.46747,0.0002,19.79215]
[1780321334436,39.29,71633.0,61.5,-0.46744,0.0002,19.79207]
[1780321334453,39.29,71633.0,61.5,-0.46744,0.0002,19.79207]
[1780321334793,39.29,71633.12,61.5,-0.46741,0.0002,19.79201]
[1780321335364,39.29,71633.12,61.5,-0.46741,0.0002,19.79201]
[1780321335621,39.29,71633.12,61.5,-0.46741,0.0002,19.79201]
[1780321335654,39.29,71633.12,61.5,-0.46741,0.0002,19.79201]
[1780321335769,39.29,71629.56,61.5,-0.46814,0.0002,19.79394]
[1780321335943,39.29,71629.56,61.5,-0.46814,0.0002,19.79394]
[1780321336025,39.29,71629.56,61.5,-0.46814,0.0002,19.79394]
[1780321336228,39.29,71629.56,61.5,-0.46814,0.0002,19.79394]
[1780321336476,39.29,71622.78,61.5,-0.46952,0.0002,19.79744]
[1780321338293,39.29,71622.76,61.5,-0.46952,0.0002,19.79745]
[1780321338441,39.29,71622.76,61.5,-0.46952,0.0002,19.79745]
[1780321340657,39.3,71623.89,61.5,-0.46929,0.0002,19.79689]
[1780321340776,39.3,71624.52,61.5,-0.46916,0.0002,19.79657]
[1780321342554,39.3,71626.52,61.5,-0.46876,0.0002,19.79555]
[1780321343693,39.3,71626.7,61.5,-0.46872,0.0002,19.79546]
[1780321344393,39.3,71626.29,61.5,-0.4688,0.0002,19.79567]
[1780321344423,39.3,71626.29,61.5,-0.4688,0.0002,19.79567]
[1780321344428,39.3,71626.29,61.5,-0.4688,0.0002,19.79567]
[1780321344533,39.3,71635.24,61.5,-0.46699,0.0002,19.79085]
[1780321345532,39.3,71635.24,61.5,-0.46699,0.0002,19.79085]
[1780321345539,39.3,71645.28,61.5,-0.46495,0.0002,19.78495]
[1780321347554,39.3,71643.85,61.5,-0.46524,0.0002,19.78583]
[1780321348202,39.3,71643.85,61.5,-0.46524,0.0002,19.78583]
[1780321350575,39.31,71637.98,61.5,-0.46643,0.0002,19.78931]
[1780321351196,39.31,71637.98,61.5,-0.46643,0.0002,19.78931]
[1780321351582,39.31,71632.78,61.5,-0.46749,0.0002,19.78832]
[1780321351811,39.31,71632.78,61.5,-0.46749,0.0002,19.78832]
[1780321356535,39.31,71633.39,61.5,-0.46736,0.0002,19.78799]
[1780321356561,39.31,71633.39,61.5,-0.46736,0.0002,19.78799]
[1780321357638,39.32,71627.81,61.5,-0.4685,0.0002,19.791]
[1780321361666,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362064,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362101,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362116,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362174,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362235,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362461,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362742,39.32,71631.96,61.5,-0.46766,0.0002,19.78879]
[1780321362673,39.32,71649.7,61.5,-0.46405,0.0002,19.77832]
[1780321363870,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321363915,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321363949,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321364031,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321364097,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321364114,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321364238,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321364604,39.32,71652.71,61.5,-0.46344,0.0002,19.77638]
[1780321364687,39.32,71665.43,61.5,-0.46086,0.0002,19.76769]
[1780321364875,39.32,71665.43,61.5,-0.46086,0.0002,19.76769]
[1780321364923,39.32,71665.43,61.5,-0.46086,0.0002,19.76769]
[1780321365074,39.32,71665.43,61.5,-0.46086,0.0002,19.76769]
[1780321365209,39.32,71665.43,61.5,-0.46086,0.0002,19.76769]
[1780321365566,39.32,71665.43,61.5,-0.46086,0.0002,19.76769]
[1780321365708,39.32,71665.43,61.5,-0.46086,0.0002,19.76769]
[1780321365694,39.34,71674.91,61.5,-0.45896,0.0002,19.76075]
[1780321365841,39.34,71674.91,61.5,-0.45896,0.0002,19.76075]
[1780321366162,39.34,71674.91,61.5,-0.45896,0.0002,19.76075]
[1780321366442,39.34,71674.91,61.5,-0.45896,0.0002,19.76075]
[1780321366467,39.34,71674.91,61.5,-0.45896,0.0002,19.76075]
[1780321366582,39.34,71674.91,61.5,-0.45896,0.0002,19.76075]
[1780321366701,39.34,71698.17,61.5,-0.45425,0.0002,19.74161]
[1780321366935,39.34,71698.17,61.5,-0.45425,0.0002,19.74161]
[1780321367190,39.34,71698.17,61.5,-0.45425,0.0002,19.74161]
[1780321367365,39.34,71698.17,61.5,-0.45425,0.0002,19.74161]
[1780321367560,39.34,71698.17,61.5,-0.45425,0.0002,19.74161]
[1780321368016,39.34,71698.23,61.5,-0.45424,0.0002,19.74156]
[1780321368059,39.34,71698.23,61.5,-0.45424,0.0002,19.74156]
[1780321368277,39.34,71698.23,61.5,-0.45424,0.0002,19.74156]
[1780321368715,39.34,71697.15,61.5,-0.45446,0.0002,19.74251]
[1780321369846,39.34,71695.93,61.5,-0.45471,0.0002,19.74358]
[1780321370076,39.34,71695.93,61.5,-0.45471,0.0002,19.74358]
[1780321370198,39.34,71695.93,61.5,-0.45471,0.0002,19.74358]
[1780321370729,39.34,71688.13,61.5,-0.45628,0.0002,19.75022]
[1780321372002,39.35,71685.66,61.5,-0.45679,0.0002,19.75226]
[1780321372061,39.35,71685.66,61.5,-0.45679,0.0002,19.75226]
[1780321372259,39.35,71685.66,61.5,-0.45679,0.0002,19.75226]
[1780321372318,39.35,71685.66,61.5,-0.45679,0.0002,19.75226]
[1780321372581,39.35,71685.66,61.5,-0.45679,0.0002,19.75226]
[1780321372692,39.35,71685.66,61.5,-0.45679,0.0002,19.75226]
[1780321372743,39.35,71685.66,61.5,-0.45679,0.0002,19.75226]
[1780321372743,39.35,71671.73,61.5,-0.45961,0.0002,19.76317]
[1780321373066,39.35,71671.73,61.5,-0.45961,0.0002,19.76317]
[1780321373167,39.35,71671.73,61.5,-0.45961,0.0002,19.76317]
[1780321373182,39.35,71671.73,61.5,-0.45961,0.0002,19.76317]
[1780321373543,39.35,71671.73,61.5,-0.45961,0.0002,19.76317]
[1780321373750,39.35,71660.17,61.5,-0.46195,0.0002,19.77147]
[1780321377184,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377230,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377239,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377262,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377273,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377278,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377347,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377533,39.35,71661.17,61.5,-0.46175,0.0002,19.77079]
[1780321377756,39.35,71663.71,61.5,-0.46123,0.0002,19.76902]
[1780321378045,39.35,71663.71,61.5,-0.46123,0.0002,19.76902]
[1780321378190,39.35,71663.71,61.5,-0.46123,0.0002,19.76902]
[1780321378291,39.35,71651.8,61.5,-0.46365,0.0002,19.77706]
[1780321379185,39.35,71651.8,61.5,-0.46365,0.0002,19.77706]
[1780321379389,39.35,71651.8,61.5,-0.46365,0.0002,19.77706]
[1780321379391,39.35,71651.8,61.5,-0.46365,0.0002,19.77706]
[1780321379625,39.35,71651.8,61.5,-0.46365,0.0002,19.77706]
[1780321379740,39.35,71645.92,61.5,-0.46484,0.0002,19.78077]
[1780321379891,39.35,71645.92,61.5,-0.46484,0.0002,19.78077]
[1780321380049,39.35,71645.92,61.5,-0.46484,0.0002,19.78077]
[1780321380676,39.35,71645.92,61.5,-0.46484,0.0002,19.78077]
[1780321380676,39.35,71638.42,61.5,-0.46636,0.0002,19.78524]
[1780321380953,39.35,71638.42,61.5,-0.46636,0.0002,19.78524]
[1780321381003,39.35,71646.39,61.5,-0.46475,0.0002,19.78049]
[1780321383167,39.36,71647.52,61.5,-0.46452,0.0002,19.77979]
[1780321383282,39.36,71647.52,61.5,-0.46452,0.0002,19.77979]
[1780321383434,39.36,71647.52,61.5,-0.46452,0.0002,19.77979]
[1780321383572,39.36,71647.52,61.5,-0.46452,0.0002,19.77979]
[1780321383681,39.36,71647.52,61.5,-0.46452,0.0002,19.77979]
[1780321383725,39.36,71647.52,61.5,-0.46452,0.0002,19.77979]
[1780321384121,39.36,71644.63,61.5,-0.46511,0.0002,19.78158]
[1780321384160,39.36,71644.63,61.5,-0.46511,0.0002,19.78158]
[1780321384197,39.36,71635.26,61.5,-0.46701,0.0002,19.78705]
[1780321385519,39.36,71635.26,61.5,-0.46701,0.0002,19.78705]
[1780321385523,39.36,71635.26,61.5,-0.46701,0.0002,19.78705]
[1780321385618,39.36,71629.17,61.5,-0.46825,0.0002,19.79037]
[1780321387170,39.36,71628.02,61.5,-0.46848,0.0002,19.79098]
[1780321389286,39.36,71633.17,61.5,-0.46744,0.0002,19.78822]
[1780321392381,39.36,71630.25,61.5,-0.46803,0.0002,19.78981]
[1780321393021,39.36,71632.29,61.5,-0.46762,0.0002,19.78871]
[1780321393111,39.36,71632.29,61.5,-0.46762,0.0002,19.78871]
[1780321394237,39.37,71633.51,61.5,-0.46737,0.0002,19.78804]
[1780321394338,39.37,71643.87,61.5,-0.46527,0.0002,19.78206]
[1780321395647,39.37,71643.87,61.5,-0.46527,0.0002,19.78206]
[1780321396414,39.37,71640.02,61.5,-0.46605,0.0002,19.78435]
[1780321396421,39.37,71640.02,61.5,-0.46605,0.0002,19.78435]
[1780321396757,39.37,71640.02,61.5,-0.46605,0.0002,19.78435]
[1780321396508,39.37,71634.99,61.5,-0.46707,0.0002,19.78723]
[1780321398449,39.37,71631.71,61.5,-0.46774,0.0002,19.78904]
[1780321398463,39.37,71631.71,61.5,-0.46774,0.0002,19.78904]
[1780321398512,39.37,71631.71,61.5,-0.46774,0.0002,19.78904]
[1780321399413,39.37,71630.62,61.5,-0.46796,0.0002,19.78963]
[1780321399466,39.37,71623.17,61.5,-0.46947,0.0002,19.79348]
[1780321399820,39.37,71623.17,61.5,-0.46947,0.0002,19.79348]
[1780321401328,39.37,71623.47,61.5,-0.46941,0.0002,19.79333]
[1780321403214,39.37,71622.81,61.5,-0.46955,0.0002,19.79366]
[1780321403969,39.38,71613.93,61.5,-0.47135,0.0002,19.79786]
[1780321404976,39.38,71609.35,61.5,-0.47228,0.0002,19.79987]
[1780321409339,39.38,71609.6,61.5,-0.47223,0.0002,19.79977]
[1780321409430,39.38,71609.6,61.5,-0.47223,0.0002,19.79977]
[1780321409755,39.38,71609.6,61.5,-0.47223,0.0002,19.79977]
[1780321409803,39.38,71614.61,61.5,-0.47121,0.0002,19.79756]
[1780321410011,39.38,71621.15,61.5,-0.46989,0.0002,19.79449]
[1780321411038,39.38,71621.15,61.5,-0.46989,0.0002,19.79449]
[1780321411082,39.38,71621.15,61.5,-0.46989,0.0002,19.79449]
[1780321411097,39.38,71621.15,61.5,-0.46989,0.0002,19.79449]
[1780321411451,39.38,71621.15,61.5,-0.46989,0.0002,19.79449]
[1780321412027,39.38,71621.63,61.5,-0.46979,0.0002,19.79034]
[1780321412399,39.38,71621.63,61.5,-0.46979,0.0002,19.79034]
[1780321412406,39.38,71621.63,61.5,-0.46979,0.0002,19.79034]
[1780321412421,39.38,71621.63,61.5,-0.46979,0.0002,19.79034]
[1780321416085,39.39,71619.14,61.5,-0.47029,0.0002,19.79155]
[1780321417793,39.39,71618.19,61.5,-0.47049,0.0002,19.792]
[1780321420200,39.39,71621.07,61.5,-0.4699,0.0002,19.79062]
[1780321423614,39.39,71621.38,61.5,-0.46984,0.0002,19.79048]
[1780321425040,39.39,71620.55,61.5,-0.47001,0.0002,19.79088]
[1780321426318,39.39,71620.7,61.5,-0.46998,0.0002,19.79081]
[1780321426834,39.39,71621.5,61.5,-0.46982,0.0002,19.79042]
[1780321427595,39.39,71621.5,61.5,-0.46982,0.0002,19.79042]
[1780321427726,39.39,71621.5,61.5,-0.46982,0.0002,19.79042]
[1780321428278,39.39,71620.26,61.5,-0.47007,0.0002,19.79102]
[1780321428429,39.39,71620.26,61.5,-0.47007,0.0002,19.79102]
[1780321428488,39.39,71620.26,61.5,-0.47007,0.0002,19.79102]
[1780321428519,39.39,71628.37,61.5,-0.46842,0.0002,19.78695]
[1780321431209,39.4,71630.06,61.5,-0.46808,0.0002,19.78606]
[1780321431219,39.4,71630.06,61.5,-0.46808,0.0002,19.78606]
[1780321431505,39.4,71630.06,61.5,-0.46808,0.0002,19.78606]
[1780321432166,39.4,71621.42,61.5,-0.46983,0.0002,19.79047]
[1780321433623,39.4,71621.42,61.5,-0.46983,0.0002,19.79047]
[1780321435064,39.4,71618.5,61.5,-0.47043,0.0002,19.79187]
[1780321435118,39.4,71618.5,61.5,-0.47043,0.0002,19.79187]
[1780321436194,39.4,71610.5,61.5,-0.47205,0.0002,19.79549]
[1780321439023,39.4,71613.96,61.5,-0.47135,0.0002,19.79397]
[1780321439239,39.4,71613.96,61.5,-0.47135,0.0002,19.79397]
[1780321439332,39.4,71618.88,61.5,-0.47035,0.0002,19.7917]
[1780321444276,39.41,71621.91,61.5,-0.46974,0.0002,19.79025]
[1780321444391,39.41,71621.91,61.5,-0.46974,0.0002,19.79025]
[1780321444963,39.41,71625.48,61.5,-0.46902,0.0002,19.78846]
[1780321445047,39.41,71625.48,61.5,-0.46902,0.0002,19.78846]
[1780321445257,39.41,71607.8,61.5,-0.4726,0.0002,19.79665]
[1780321446532,39.41,71607.8,61.5,-0.4726,0.0002,19.79665]
[1780321446561,39.41,71607.8,61.5,-0.4726,0.0002,19.79665]
[1780321446562,39.41,71607.8,61.5,-0.4726,0.0002,19.79665]
[1780321446642,39.41,71607.8,61.5,-0.4726,0.0002,19.79665]
[1780321446733,39.41,71607.8,61.5,-0.4726,0.0002,19.79665]
[1780321446738,39.41,71605.17,61.5,-0.47314,0.0002,19.79773]
[1780321447006,39.41,71605.17,61.5,-0.47314,0.0002,19.79773]
[1780321447271,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321447960,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448066,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448103,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448258,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448276,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448307,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448543,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448546,39.41,71596.01,61.5,-0.475,0.0002,19.80122]
[1780321448586,39.41,71594.83,61.5,-0.47524,0.0002,19.80164]
[1780321449383,39.41,71594.83,61.5,-0.47524,0.0002,19.80164]
[1780321449388,39.41,71594.83,61.5,-0.47524,0.0002,19.80164]
[1780321449406,39.41,71594.83,61.5,-0.47524,0.0002,19.80164]
[1780321449428,39.41,71594.83,61.5,-0.47524,0.0002,19.80164]
[1780321449533,39.41,71594.83,61.5,-0.47524,0.0002,19.80164]
[1780321449624,39.41,71594.83,61.5,-0.47524,0.0002,19.80164]
[1780321449689,39.41,71588.6,61.5,-0.47651,0.0002,19.80373]
[1780321450413,39.41,71588.6,61.5,-0.47651,0.0002,19.80373]
[1780321450796,39.41,71588.6,61.5,-0.47651,0.0002,19.80373]
[1780321450515,39.41,71575.5,61.5,-0.47917,0.0002,19.80746]
[1780321451223,39.41,71575.5,61.5,-0.47917,0.0002,19.80746]
[1780321451377,39.41,71575.5,61.5,-0.47917,0.0002,19.80746]
[1780321451466,39.41,71578.3,61.5,-0.4786,0.0002,19.80674]
[1780321452306,39.41,71584.08,61.5,-0.47743,0.0002,19.80512]
[1780321453066,39.41,71584.08,61.5,-0.47743,0.0002,19.80512]
[1780321453100,39.41,71584.08,61.5,-0.47743,0.0002,19.80512]
[1780321453178,39.41,71584.08,61.5,-0.47743,0.0002,19.80512]
[1780321453449,39.41,71584.08,61.5,-0.47743,0.0002,19.80512]
[1780321453488,39.41,71588.73,61.5,-0.47648,0.0002,19.80369]
[1780321454477,39.41,71588.73,61.5,-0.47648,0.0002,19.80369]
[1780321454551,39.41,71588.73,61.5,-0.47648,0.0002,19.80369]
[1780321455326,39.42,71598.53,61.5,-0.47449,0.0002,19.80031]
[1780321455918,39.42,71598.53,61.5,-0.47449,0.0002,19.80031]
[1780321456372,39.42,71598.53,61.5,-0.47449,0.0002,19.80031]
[1780321456527,39.42,71598.53,61.5,-0.47449,0.0002,19.80031]
[1780321456708,39.42,71598.53,61.5,-0.47449,0.0002,19.80031]
[1780321457067,39.42,71595.17,61.5,-0.47517,0.0002,19.80153]
[1780321457185,39.42,71595.17,61.5,-0.47517,0.0002,19.80153]
[1780321459418,39.42,71596.97,61.5,-0.47481,0.0002,19.80089]
[1780321459449,39.42,71596.97,61.5,-0.47481,0.0002,19.80089]
[1780321459513,39.42,71597.72,61.5,-0.47466,0.0002,19.80062]
[1780321459906,39.42,71597.72,61.5,-0.47466,0.0002,19.80062]
[1780321459947,39.42,71597.72,61.5,-0.47466,0.0002,19.80062]
[1780321460592,39.42,71597.72,61.5,-0.47466,0.0002,19.80062]
[1780321460646,39.42,71598.26,61.5,-0.47455,0.0002,19.80042]
[1780321461213,39.42,71598.26,61.5,-0.47455,0.0002,19.80042]
[1780321461967,39.42,71597.25,61.5,-0.47475,0.0002,19.80079]
[1780321462814,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463367,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463408,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463427,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463534,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463748,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463822,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463834,39.43,71591.09,61.5,-0.47601,0.0002,19.80293]
[1780321463790,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321463875,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321463882,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321463986,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464156,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464157,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464170,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464188,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464277,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464439,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464448,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464527,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464581,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464745,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464778,39.43,71588.02,61.5,-0.47663,0.0002,19.80393]
[1780321464828,39.43,71559.93,61.5,-0.48234,0.0002,19.81076]
[1780321464978,39.43,71559.93,61.5,-0.48234,0.0002,19.81076]
[1780321465018,39.43,71559.93,61.5,-0.48234,0.0002,19.81076]
[1780321465161,39.43,71559.93,61.5,-0.48234,0.0002,19.81076]
[1780321465234,39.43,71559.93,61.5,-0.48234,0.0002,19.81076]
[1780321465581,39.43,71559.93,61.5,-0.48234,0.0002,19.81076]
[1780321465682,39.44,71551.97,61.5,-0.48396,0.0002,19.81195]
[1780321466226,39.44,71551.97,61.5,-0.48396,0.0002,19.81195]
[1780321466733,39.44,71551.97,61.5,-0.48396,0.0002,19.81195]
[1780321468077,39.45,71548.28,61.5,-0.48471,0.0002,19.8124]
[1780321468265,39.45,71548.28,61.5,-0.48471,0.0002,19.8124]
[1780321468871,39.45,71549.2,61.5,-0.48452,0.0002,19.8123]
[1780321468887,39.45,71549.2,61.5,-0.48452,0.0002,19.8123]
[1780321468889,39.45,71549.2,61.5,-0.48452,0.0002,19.8123]
[1780321468989,39.45,71549.2,61.5,-0.48452,0.0002,19.8123]
[1780321469040,39.45,71549.2,61.5,-0.48452,0.0002,19.8123]
[1780321469319,39.45,71549.2,61.5,-0.48452,0.0002,19.8123]
[1780321469428,39.46,71534.12,61.5,-0.48759,0.0002,19.81345]
[1780321470253,39.46,71534.12,61.5,-0.48759,0.0002,19.81345]
[1780321470435,39.46,71540.55,61.5,-0.48628,0.0002,19.8131]
[1780321472587,39.46,71549.99,61.5,-0.48436,0.0002,19.8083]
[1780321473281,39.46,71549.99,61.5,-0.48436,0.0002,19.8083]
[1780321473319,39.46,71549.99,61.5,-0.48436,0.0002,19.8083]
[1780321474733,39.46,71552.13,61.5,-0.48393,0.0002,19.80803]
[1780321478051,39.47,71553.4,61.5,-0.48367,0.0002,19.80786]
[1780321478373,39.47,71553.4,61.5,-0.48367,0.0002,19.80786]
[1780321478731,39.47,71553.4,61.5,-0.48367,0.0002,19.80786]
[1780321479934,39.47,71551.59,61.5,-0.48404,0.0002,19.8081]
[1780321479982,39.47,71551.59,61.5,-0.48404,0.0002,19.8081]
[1780321480260,39.47,71551.59,61.5,-0.48404,0.0002,19.8081]
[1780321480365,39.47,71551.59,61.5,-0.48404,0.0002,19.8081]
[1780321480383,39.47,71551.59,61.5,-0.48404,0.0002,19.8081]
[1780321480505,39.47,71538.28,61.5,-0.48674,0.0002,19.80934]
[1780321481121,39.47,71538.28,61.5,-0.48674,0.0002,19.80934]
[1780321482068,39.47,71536.95,61.5,-0.48702,0.0002,19.80942]
[1780321486365,39.5,71539.29,61.5,-0.48654,0.0002,19.80928]
[1780321486472,39.5,71539.29,61.5,-0.48654,0.0002,19.80928]
[1780321486548,39.51,71533.91,61.5,-0.48763,0.0002,19.80955]
[1780321487554,39.52,71524.77,61.5,-0.48949,0.0002,19.80967]
[1780321489392,39.52,71520.86,61.5,-0.49029,0.0002,19.80958]
[1780321489397,39.52,71520.86,61.5,-0.49029,0.0002,19.80958]
[1780321489416,39.52,71520.86,61.5,-0.49029,0.0002,19.80958]
[1780321489423,39.52,71520.86,61.5,-0.49029,0.0002,19.80958]
[1780321489475,39.52,71520.86,61.5,-0.49029,0.0002,19.80958]
[1780321489618,39.52,71520.86,61.5,-0.49029,0.0002,19.80958]
[1780321489747,39.54,71515.54,61.5,-0.49137,0.0002,19.80934]
[1780321490098,39.54,71515.54,61.5,-0.49137,0.0002,19.80934]
[1780321490147,39.54,71515.54,61.5,-0.49137,0.0002,19.80934]
[1780321490207,39.54,71515.54,61.5,-0.49137,0.0002,19.80934]
[1780321490331,39.54,71515.54,61.5,-0.49137,0.0002,19.80934]
[1780321490387,39.54,71515.54,61.5,-0.49137,0.0002,19.80934]
[1780321490676,39.54,71515.54,61.5,-0.49137,0.0002,19.80934]
[1780321490849,39.54,71508.01,61.5,-0.4929,0.0002,19.80876]
[1780321491138,39.54,71508.01,61.5,-0.4929,0.0002,19.80876]
[1780321491885,39.54,71508.01,61.5,-0.4929,0.0002,19.80876]
[1780321492591,39.54,71511.32,61.5,-0.49222,0.0002,19.80905]
[1780321493724,39.54,71511.32,61.5,-0.49222,0.0002,19.80905]
[1780321493956,39.54,71509.65,61.5,-0.49256,0.0002,19.80891]
[1780321494799,39.54,71509.65,61.5,-0.49256,0.0002,19.80891]
[1780321495081,39.55,71510.19,61.5,-0.49245,0.0002,19.80895]
[1780321495090,39.55,71510.19,61.5,-0.49245,0.0002,19.80895]
[1780321495122,39.55,71510.19,61.5,-0.49245,0.0002,19.80895]
[1780321495200,39.55,71510.19,61.5,-0.49245,0.0002,19.80895]
[1780321495223,39.55,71510.19,61.5,-0.49245,0.0002,19.80895]
[1780321495888,39.55,71510.19,61.5,-0.49245,0.0002,19.80895]
[1780321495895,39.55,71510.19,61.5,-0.49245,0.0002,19.80895]
[1780321495612,39.55,71498.5,61.5,-0.49483,0.0002,19.8076]
[1780321496184,39.55,71498.5,61.5,-0.49483,0.0002,19.8076]
[1780321496823,39.55,71498.5,61.5,-0.49483,0.0002,19.8076]
[1780321496619,39.55,71492.98,61.5,-0.49595,0.0002,19.80671]
[1780321496924,39.55,71492.98,61.5,-0.49595,0.0002,19.80671]
[1780321496963,39.55,71492.98,61.5,-0.49595,0.0002,19.80671]
[1780321497084,39.55,71492.98,61.5,-0.49595,0.0002,19.80671]
[1780321497187,39.55,71492.98,61.5,-0.49595,0.0002,19.80671]
[1780321497484,39.55,71492.98,61.5,-0.49595,0.0002,19.80671]
[1780321497657,39.55,71492.98,61.5,-0.49595,0.0002,19.80671]
[1780321497726,39.55,71484.11,61.5,-0.49775,0.0002,19.80496]
[1780321498585,39.55,71484.11,61.5,-0.49775,0.0002,19.80496]
[1780321498618,39.55,71484.11,61.5,-0.49775,0.0002,19.80496]
[1780321498814,39.55,71484.11,61.5,-0.49775,0.0002,19.80496]
[1780321498908,39.55,71484.11,61.5,-0.49775,0.0002,19.80496]
[1780321499082,39.55,71482.2,61.5,-0.49814,0.0002,19.80453]
[1780321499578,39.55,71482.2,61.5,-0.49814,0.0002,19.80453]
[1780321499640,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321499967,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321500075,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321500486,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321500592,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321500758,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321500931,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321500962,39.55,71494.96,61.5,-0.49555,0.0002,19.80705]
[1780321500780,39.55,71504.44,61.5,-0.49362,0.0002,19.80837]
[1780321501580,39.55,71504.44,61.5,-0.49362,0.0002,19.80837]
[1780321501654,39.56,71514.64,61.5,-0.49155,0.0002,19.80929]
[1780321502496,39.56,71514.64,61.5,-0.49155,0.0002,19.80929]
[1780321502549,39.56,71514.64,61.5,-0.49155,0.0002,19.80929]
[1780321502552,39.56,71514.64,61.5,-0.49155,0.0002,19.80929]
[1780321502572,39.56,71514.64,61.5,-0.49155,0.0002,19.80929]
[1780321502610,39.56,71514.64,61.5,-0.49155,0.0002,19.80929]
[1780321502661,39.58,71520.25,61.5,-0.49041,0.0002,19.80956]
[1780321503307,39.58,71520.25,61.5,-0.49041,0.0002,19.80956]
[1780321503550,39.58,71520.25,61.5,-0.49041,0.0002,19.80956]
[1780321503688,39.59,71535.8,61.5,-0.48725,0.0002,19.80948]
[1780321504679,39.59,71533.85,61.5,-0.48765,0.0002,19.80956]
[1780321505354,39.59,71533.85,61.5,-0.48765,0.0002,19.80956]
[1780321506025,39.59,71533.27,61.5,-0.48777,0.0002,19.80958]
[1780321509772,39.6,71536.14,61.5,-0.48719,0.0002,19.80947]
[1780321509852,39.6,71537.62,61.5,-0.48689,0.0002,19.80939]
[1780321510699,39.6,71537.62,61.5,-0.48689,0.0002,19.80939]
[1780321510719,39.6,71543.58,61.5,-0.48568,0.0002,19.80898]
[1780321512839,39.6,71548.17,61.5,-0.48475,0.0002,19.80854]
[1780321514747,39.6,71539.19,61.5,-0.48657,0.0002,19.8093]
[1780321519782,39.6,71541.58,61.5,-0.48608,0.0002,19.80914]
[1780321520940,39.6,71541.58,61.5,-0.48608,0.0002,19.80914]
[1780321520789,39.61,71546.61,61.5,-0.48506,0.0002,19.8087]
[1780321521011,39.61,71546.61,61.5,-0.48506,0.0002,19.8087]
[1780321521250,39.61,71546.61,61.5,-0.48506,0.0002,19.8087]
[1780321521729,39.61,71546.61,61.5,-0.48506,0.0002,19.8087]
[1780321521804,39.61,71546.61,61.5,-0.48506,0.0002,19.8087]
[1780321521912,39.6,71566.36,61.5,-0.48107,0.0002,19.80573]
[1780321522013,39.6,71566.36,61.5,-0.48107,0.0002,19.80573]
[1780321522086,39.6,71566.36,61.5,-0.48107,0.0002,19.80573]
[1780321522282,39.6,71566.36,61.5,-0.48107,0.0002,19.80573]
[1780321523812,39.63,71570.28,61.5,-0.48028,0.0002,19.80491]
[1780321524188,39.63,71570.28,61.5,-0.48028,0.0002,19.80491]
[1780321524196,39.63,71570.28,61.5,-0.48028,0.0002,19.80491]
[1780321524370,39.63,71570.28,61.5,-0.48028,0.0002,19.80491]
[1780321524563,39.63,71570.28,61.5,-0.48028,0.0002,19.80491]
[1780321524819,39.63,71580.31,61.5,-0.47825,0.0002,19.80244]
[1780321526325,39.63,71582.5,61.5,-0.47781,0.0002,19.80184]
[1780321526397,39.63,71582.5,61.5,-0.47781,0.0002,19.80184]
[1780321526833,39.63,71574.57,61.5,-0.47941,0.0002,19.80392]
[1780321527091,39.63,71574.57,61.5,-0.47941,0.0002,19.80392]
[1780321527678,39.63,71574.57,61.5,-0.47941,0.0002,19.80392]
[1780321527857,39.63,71574.57,61.5,-0.47941,0.0002,19.80392]
[1780321527893,39.63,71574.57,61.5,-0.47941,0.0002,19.80392]
[1780321528851,39.63,71565.34,61.5,-0.48128,0.0002,19.80594]
[1780321528996,39.63,71565.34,61.5,-0.48128,0.0002,19.80594]
[1780321529238,39.63,71565.34,61.5,-0.48128,0.0002,19.80594]
[1780321529364,39.63,71565.34,61.5,-0.48128,0.0002,19.80594]
[1780321529434,39.63,71565.34,61.5,-0.48128,0.0002,19.80594]
[1780321530896,39.63,71572.02,61.5,-0.47993,0.0002,19.80452]
[1780321531858,39.63,71572.02,61.5,-0.47993,0.0002,19.80452]
[1780321531872,39.63,71584.1,61.5,-0.47748,0.0002,19.79747]
[1780321532338,39.63,71584.1,61.5,-0.47748,0.0002,19.79747]
[1780321532637,39.63,71584.1,61.5,-0.47748,0.0002,19.79747]
[1780321532958,39.63,71584.1,61.5,-0.47748,0.0002,19.79747]
[1780321532879,39.64,71590.22,61.5,-0.47624,0.0002,19.79559]
[1780321533922,39.64,71590.22,61.5,-0.47624,0.0002,19.79559]
[1780321533927,39.64,71594.22,61.5,-0.47544,0.0002,19.79427]
[1780321534225,39.64,71594.22,61.5,-0.47544,0.0002,19.79427]
[1780321534402,39.64,71594.22,61.5,-0.47544,0.0002,19.79427]
[1780321534527,39.64,71594.22,61.5,-0.47544,0.0002,19.79427]
[1780321534989,39.64,71597.34,61.5,-0.47481,0.0002,19.79318]
[1780321535332,39.64,71597.34,61.5,-0.47481,0.0002,19.79318]
[1780321537416,39.65,71602.8,61.5,-0.47371,0.0002,19.79115]
[1780321537488,39.65,71602.8,61.5,-0.47371,0.0002,19.79115]
[1780321537919,39.65,71604.13,61.5,-0.47344,0.0002,19.79064]
[1780321538831,39.65,71604.13,61.5,-0.47344,0.0002,19.79064]
[1780321539491,39.65,71604.35,61.5,-0.47339,0.0002,19.79055]
[1780321539933,39.65,71610.11,61.5,-0.47223,0.0002,19.7882]
[1780321540459,39.65,71610.11,61.5,-0.47223,0.0002,19.7882]
[1780321540794,39.65,71610.11,61.5,-0.47223,0.0002,19.7882]
[1780321540805,39.65,71610.11,61.5,-0.47223,0.0002,19.7882]
[1780321540955,39.65,71620.7,61.5,-0.4701,0.0002,19.78344]
[1780321541628,39.65,71620.7,61.5,-0.4701,0.0002,19.78344]
[1780321541630,39.65,71620.7,61.5,-0.4701,0.0002,19.78344]
[1780321541797,39.65,71620.7,61.5,-0.4701,0.0002,19.78344]
[1780321542738,39.65,71624.46,61.5,-0.46934,0.0002,19.78161]
[1780321542854,39.65,71624.46,61.5,-0.46934,0.0002,19.78161]
[1780321542874,39.65,71624.46,61.5,-0.46934,0.0002,19.78161]
[1780321542927,39.65,71624.46,61.5,-0.46934,0.0002,19.78161]
[1780321542964,39.65,71613.68,61.5,-0.47151,0.0002,19.78666]
[1780321543137,39.65,71613.68,61.5,-0.47151,0.0002,19.78666]
[1780321543918,39.65,71613.68,61.5,-0.47151,0.0002,19.78666]
[1780321543971,39.65,71606.59,61.5,-0.47294,0.0002,19.78966]
[1780321545181,39.65,71605.01,61.5,-0.47326,0.0002,19.7903]
[1780321545992,39.65,71606.72,61.5,-0.47292,0.0002,19.78961]
[1780321546303,39.65,71606.72,61.5,-0.47292,0.0002,19.78961]
[1780321548471,39.65,71601.56,61.5,-0.47396,0.0002,19.79164]
[1780321551165,39.66,71602.52,61.5,-0.47377,0.0002,19.79127]
[1780321551188,39.66,71602.52,61.5,-0.47377,0.0002,19.79127]
[1780321551699,39.66,71602.52,61.5,-0.47377,0.0002,19.79127]
[1780321553055,39.66,71602.96,61.5,-0.47368,0.0002,19.79111]
[1780321555122,39.66,71605.47,61.5,-0.47317,0.0002,19.79012]
[1780321555514,39.66,71605.47,61.5,-0.47317,0.0002,19.79012]
[1780321556668,39.66,71606.3,61.5,-0.47301,0.0002,19.78979]
[1780321559082,39.66,71599.15,61.5,-0.47445,0.0002,19.79255]
[1780321560719,39.66,71599.15,61.5,-0.47445,0.0002,19.79255]
[1780321560747,39.66,71599.15,61.5,-0.47445,0.0002,19.79255]
[1780321560973,39.66,71599.67,61.5,-0.47434,0.0002,19.79235]
[1780321561334,39.66,71599.67,61.5,-0.47434,0.0002,19.79235]
[1780321561688,39.66,71599.67,61.5,-0.47434,0.0002,19.79235]
[1780321561789,39.66,71590.27,61.5,-0.47624,0.0002,19.7956]
[1780321562474,39.66,71590.27,61.5,-0.47624,0.0002,19.7956]
[1780321562516,39.66,71590.27,61.5,-0.47624,0.0002,19.7956]
[1780321562638,39.66,71590.27,61.5,-0.47624,0.0002,19.7956]
[1780321562875,39.66,71590.27,61.5,-0.47624,0.0002,19.7956]
[1780321562886,39.66,71591.63,61.5,-0.47597,0.0002,19.79516]
[1780321563019,39.66,71591.63,61.5,-0.47597,0.0002,19.79516]
[1780321563510,39.66,71591.63,61.5,-0.47597,0.0002,19.79516]
[1780321563583,39.66,71591.63,61.5,-0.47597,0.0002,19.79516]
[1780321563677,39.66,71584.66,61.5,-0.47738,0.0002,19.79733]
[1780321564190,39.66,71584.66,61.5,-0.47738,0.0002,19.79733]
[1780321567391,39.66,71586.02,61.5,-0.4771,0.0002,19.79692]
[1780321568100,39.66,71586.45,61.5,-0.47701,0.0002,19.7968]
[1780321568386,39.66,71586.45,61.5,-0.47701,0.0002,19.7968]
[1780321568733,39.66,71586.45,61.5,-0.47701,0.0002,19.7968]
[1780321568821,39.66,71596.55,61.5,-0.47498,0.0002,19.79348]
[1780321569078,39.66,71596.55,61.5,-0.47498,0.0002,19.79348]
[1780321570090,39.66,71600.46,61.5,-0.47419,0.0002,19.79206]
[1780321570276,39.66,71600.46,61.5,-0.47419,0.0002,19.79206]
[1780321571139,39.66,71602.35,61.5,-0.4738,0.0002,19.79135]
[1780321572185,39.67,71597.14,61.5,-0.47486,0.0002,19.79328]
[1780321577220,39.67,71601.09,61.5,-0.47406,0.0002,19.79183]
[1780321578696,39.67,71601.09,61.5,-0.47406,0.0002,19.79183]
[1780321579694,39.67,71601.2,61.5,-0.47404,0.0002,19.79179]
[1780321581557,39.67,71606.45,61.5,-0.47298,0.0002,19.78974]
[1780321581761,39.67,71606.45,61.5,-0.47298,0.0002,19.78974]
[1780321582002,39.67,71606.71,61.5,-0.47293,0.0002,19.78964]
[1780321582100,39.67,71606.71,61.5,-0.47293,0.0002,19.78964]
[1780321582194,39.67,71606.71,61.5,-0.47293,0.0002,19.78964]
[1780321582218,39.67,71606.71,61.5,-0.47293,0.0002,19.78964]
[1780321582600,39.67,71606.71,61.5,-0.47293,0.0002,19.78964]
[1780321582909,39.67,71606.71,61.5,-0.47293,0.0002,19.78964]
[1780321582933,39.67,71620.72,61.5,-0.4701,0.0002,19.78347]
[1780321584173,39.67,71623.66,61.5,-0.46951,0.0002,19.78205]
[1780321588505,39.67,71624.65,61.5,-0.46931,0.0002,19.78156]
[1780321590480,39.67,71625.53,61.5,-0.46913,0.0002,19.78112]
[1780321590518,39.67,71625.53,61.5,-0.46913,0.0002,19.78112]
[1780321590551,39.67,71625.53,61.5,-0.46913,0.0002,19.78112]
[1780321591411,39.67,71624.61,61.5,-0.46932,0.0002,19.78158]
[1780321591415,39.67,71624.61,61.5,-0.46932,0.0002,19.78158]
[1780321591488,39.67,71614.41,61.5,-0.47137,0.0002,19.78246]
[1780321592325,39.67,71620.01,61.5,-0.47024,0.0002,19.77989]
[1780321597057,39.67,71622.51,61.5,-0.46974,0.0002,19.77869]
[1780321597065,39.67,71622.51,61.5,-0.46974,0.0002,19.77869]
[1780321597360,39.67,71615.01,61.5,-0.47125,0.0002,19.78219]
[1780321598078,39.67,71615.01,61.5,-0.47125,0.0002,19.78219]
[1780321598106,39.67,71615.01,61.5,-0.47125,0.0002,19.78219]
[1780321598124,39.67,71615.01,61.5,-0.47125,0.0002,19.78219]
[1780321598172,39.67,71615.01,61.5,-0.47125,0.0002,19.78219]
[1780321598203,39.67,71615.01,61.5,-0.47125,0.0002,19.78219]
[1780321598708,39.67,71601.92,61.5,-0.47389,0.0002,19.78761]
[1780321599193,39.67,71601.92,61.5,-0.47389,0.0002,19.78761]
[1780321599701,39.67,71596.57,61.5,-0.47497,0.0002,19.78957]
[1780321600214,39.67,71596.57,61.5,-0.47497,0.0002,19.78957]
[1780321602533,39.67,71598.89,61.5,-0.4745,0.0002,19.78874]
[1780321602871,39.67,71598.89,61.5,-0.4745,0.0002,19.78874]
[1780321602946,39.67,71595.64,61.5,-0.47516,0.0002,19.7899]
[1780321604143,39.67,71597.79,61.5,-0.47472,0.0002,19.78914]
[1780321604240,39.67,71597.79,61.5,-0.47472,0.0002,19.78914]
[1780321604398,39.67,71597.79,61.5,-0.47472,0.0002,19.78914]
[1780321604492,39.67,71597.79,61.5,-0.47472,0.0002,19.78914]
[1780321604695,39.67,71597.79,61.5,-0.47472,0.0002,19.78914]
[1780321604788,39.67,71597.79,61.5,-0.47472,0.0002,19.78914]
[1780321604888,39.67,71590.49,61.5,-0.4762,0.0002,19.79163]
[1780321607754,39.67,71587.52,61.5,-0.4768,0.0002,19.79256]
[1780321608239,39.67,71589.1,61.5,-0.47648,0.0002,19.79207]
[1780321608798,39.67,71589.1,61.5,-0.47648,0.0002,19.79207]
[1780321610154,39.67,71586.32,61.5,-0.47704,0.0002,19.79293]
[1780321610181,39.67,71586.32,61.5,-0.47704,0.0002,19.79293]
[1780321611432,39.67,71584.51,61.5,-0.47741,0.0002,19.79347]
[1780321613038,39.67,71583.51,61.5,-0.47761,0.0002,19.79376]
[1780321613057,39.67,71583.51,61.5,-0.47761,0.0002,19.79376]
[1780321612465,39.67,71573.79,61.5,-0.47957,0.0002,19.79631]
[1780321613472,39.67,71576.87,61.5,-0.47895,0.0002,19.79555]
[1780321614195,39.67,71576.87,61.5,-0.47895,0.0002,19.79555]
[1780321614479,39.67,71582.43,61.5,-0.47783,0.0002,19.79407]
[1780321615280,39.67,71582.43,61.5,-0.47783,0.0002,19.79407]
[1780321617587,39.67,71584.64,61.5,-0.47738,0.0002,19.79343]
[1780321617951,39.67,71584.64,61.5,-0.47738,0.0002,19.79343]
[1780321618548,39.68,71585.33,61.5,-0.47724,0.0002,19.79323]
[1780321618617,39.68,71585.33,61.5,-0.47724,0.0002,19.79323]
[1780321618626,39.68,71589.45,61.5,-0.47641,0.0002,19.79196]
[1780321620036,39.68,71589.45,61.5,-0.47641,0.0002,19.79196]
[1780321620049,39.68,71589.45,61.5,-0.47641,0.0002,19.79196]
[1780321619517,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620124,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620148,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620249,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620562,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620579,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620614,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620889,39.68,71594.07,61.5,-0.47548,0.0002,19.79044]
[1780321620920,39.68,71608.2,61.5,-0.47263,0.0002,19.78512]
[1780321621257,39.68,71608.2,61.5,-0.47263,0.0002,19.78512]
[1780321621499,39.68,71608.2,61.5,-0.47263,0.0002,19.78512]
[1780321622587,39.68,71612.07,61.5,-0.47185,0.0002,19.78349]
[1780321623022,39.68,71612.07,61.5,-0.47185,0.0002,19.78349]
[1780321623247,39.68,71615.06,61.5,-0.47124,0.0002,19.78218]
[1780321623335,39.68,71615.06,61.5,-0.47124,0.0002,19.78218]
[1780321623543,39.68,71615.06,61.5,-0.47124,0.0002,19.78218]
[1780321623740,39.68,71615.06,61.5,-0.47124,0.0002,19.78218]
[1780321623850,39.68,71615.06,61.5,-0.47124,0.0002,19.78218]
[1780321623982,39.68,71628.93,61.5,-0.46845,0.0002,19.77549]
[1780321624167,39.68,71628.93,61.5,-0.46845,0.0002,19.77549]
[1780321624192,39.68,71628.93,61.5,-0.46845,0.0002,19.77549]
[1780321624195,39.68,71628.93,61.5,-0.46845,0.0002,19.77549]
[1780321624219,39.68,71628.93,61.5,-0.46845,0.0002,19.77549]
[1780321626012,39.68,71632.91,61.5,-0.46764,0.0002,19.77339]
[1780321625564,39.68,71638.28,61.5,-0.46656,0.0002,19.77043]
[1780321626126,39.68,71638.28,61.5,-0.46656,0.0002,19.77043]
[1780321626886,39.68,71638.28,61.5,-0.46656,0.0002,19.77043]
[1780321626923,39.68,71638.28,61.5,-0.46656,0.0002,19.77043]
[1780321627160,39.68,71638.96,61.5,-0.46643,0.0002,19.77005]
[1780321627375,39.68,71638.96,61.5,-0.46643,0.0002,19.77005]
[1780321627578,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321628134,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321628651,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321628731,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321628753,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321628882,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321628922,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321628947,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321629016,39.68,71648.38,61.5,-0.46453,0.0002,19.76448]
[1780321629073,39.68,71639.74,61.5,-0.46627,0.0002,19.76961]
[1780321629126,39.68,71639.74,61.5,-0.46627,0.0002,19.76961]
[1780321629530,39.68,71639.74,61.5,-0.46627,0.0002,19.76961]
[1780321630200,39.68,71643.13,61.5,-0.46559,0.0002,19.76764]
[1780321630374,39.68,71643.13,61.5,-0.46559,0.0002,19.76764]
[1780321630466,39.68,71643.13,61.5,-0.46559,0.0002,19.76764]
[1780321630486,39.68,71643.13,61.5,-0.46559,0.0002,19.76764]
[1780321631018,39.68,71643.13,61.5,-0.46559,0.0002,19.76764]
[1780321631416,39.69,71642.02,61.5,-0.46581,0.0002,19.7683]
[1780321631430,39.69,71642.02,61.5,-0.46581,0.0002,19.7683]
[1780321631469,39.69,71642.02,61.5,-0.46581,0.0002,19.7683]
[1780321631607,39.69,71646.17,61.5,-0.46498,0.0002,19.76583]
[1780321632128,39.69,71646.17,61.5,-0.46498,0.0002,19.76583]
[1780321632509,39.69,71646.17,61.5,-0.46498,0.0002,19.76583]
[1780321632979,39.69,71654.41,61.5,-0.46332,0.0002,19.76068]
[1780321633480,39.69,71654.41,61.5,-0.46332,0.0002,19.76068]
[1780321634707,39.69,71651.06,61.5,-0.46399,0.0002,19.76282]
[1780321634723,39.69,71651.06,61.5,-0.46399,0.0002,19.76282]
[1780321635596,39.69,71651.6,61.5,-0.46388,0.0002,19.76248]
[1780321635821,39.69,71651.6,61.5,-0.46388,0.0002,19.76248]
[1780321636211,39.69,71651.39,61.5,-0.46393,0.0002,19.76261]
[1780321636274,39.69,71651.39,61.5,-0.46393,0.0002,19.76261]
[1780321636642,39.69,71629.67,61.5,-0.4683,0.0002,19.77512]
[1780321637246,39.69,71629.67,61.5,-0.4683,0.0002,19.77512]
[1780321637902,39.69,71629.67,61.5,-0.4683,0.0002,19.77512]
[1780321637967,39.69,71623.66,61.5,-0.46951,0.0002,19.77816]
[1780321638273,39.69,71623.66,61.5,-0.46951,0.0002,19.77816]
[1780321638394,39.69,71623.66,61.5,-0.46951,0.0002,19.77816]
[1780321638405,39.69,71623.66,61.5,-0.46951,0.0002,19.77816]
[1780321641030,39.69,71623.33,61.5,-0.46958,0.0002,19.77832]
[1780321641035,39.69,71623.33,61.5,-0.46958,0.0002,19.77832]
[1780321641471,39.69,71623.24,61.5,-0.4696,0.0002,19.77837]
[1780321641527,39.69,71623.24,61.5,-0.4696,0.0002,19.77837]
[1780321641625,39.69,71623.24,61.5,-0.4696,0.0002,19.77837]
[1780321641886,39.69,71623.24,61.5,-0.4696,0.0002,19.77837]
[1780321641927,39.69,71610.12,61.5,-0.47224,0.0002,19.78434]
[1780321642684,39.69,71600.03,61.5,-0.47428,0.0002,19.78834]
[1780321644044,39.69,71600.03,61.5,-0.47428,0.0002,19.78834]
[1780321644287,39.69,71601.2,61.5,-0.47404,0.0002,19.7879]
[1780321644332,39.69,71601.2,61.5,-0.47404,0.0002,19.7879]
[1780321645270,39.69,71598.86,61.5,-0.47451,0.0002,19.78877]
[1780321645478,39.69,71598.86,61.5,-0.47451,0.0002,19.78877]
[1780321645705,39.69,71590.32,61.5,-0.47624,0.0002,19.7917]
[1780321647860,39.69,71589.04,61.5,-0.4765,0.0002,19.7921]
[1780321648608,39.69,71590.1,61.5,-0.47628,0.0002,19.79177]
[1780321648758,39.69,71584.87,61.5,-0.47734,0.0002,19.79337]
[1780321649511,39.69,71584.87,61.5,-0.47734,0.0002,19.79337]
[1780321649733,39.69,71580.01,61.5,-0.47832,0.0002,19.79474]
[1780321651027,39.69,71574.32,61.5,-0.47947,0.0002,19.79228]
[1780321651934,39.69,71574.32,61.5,-0.47947,0.0002,19.79228]
[1780321654757,39.69,71573.74,61.5,-0.47959,0.0002,19.79242]
[1780321658023,39.69,71576.42,61.5,-0.47904,0.0002,19.79176]
[1780321659825,39.69,71576.82,61.5,-0.47896,0.0002,19.79166]
[1780321660817,39.69,71580.14,61.5,-0.47829,0.0002,19.79079]
[1780321661094,39.69,71589.48,61.5,-0.47641,0.0002,19.78805]
[1780321661513,39.69,71589.48,61.5,-0.47641,0.0002,19.78805]
[1780321661645,39.69,71589.48,61.5,-0.47641,0.0002,19.78805]
[1780321661826,39.69,71589.48,61.5,-0.47641,0.0002,19.78805]
[1780321661837,39.69,71589.48,61.5,-0.47641,0.0002,19.78805]
[1780321661928,39.69,71591.4,61.5,-0.47602,0.0002,19.78743]
[1780321662950,39.69,71591.4,61.5,-0.47602,0.0002,19.78743]
[1780321663013,39.69,71596.88,61.5,-0.47491,0.0002,19.78556]
[1780321665083,39.69,71599.58,61.5,-0.47437,0.0002,19.78459]
[1780321665141,39.69,71599.58,61.5,-0.47437,0.0002,19.78459]
[1780321665847,39.69,71594.78,61.5,-0.47534,0.0002,19.7863]
[1780321666433,39.69,71594.78,61.5,-0.47534,0.0002,19.7863]
[1780321667192,39.69,71593.83,61.5,-0.47553,0.0002,19.78662]
[1780321667356,39.69,71593.83,61.5,-0.47553,0.0002,19.78662]
[1780321667861,39.69,71589.56,61.5,-0.47639,0.0002,19.78803]
[1780321669496,39.69,71588.17,61.5,-0.47667,0.0002,19.78847]
[1780321669762,39.69,71588.17,61.5,-0.47667,0.0002,19.78847]
[1780321670225,39.69,71588.18,61.5,-0.47667,0.0002,19.78846]
[1780321670923,39.69,71581.75,61.5,-0.47797,0.0002,19.79036]
[1780321671889,39.69,71575.62,61.5,-0.47921,0.0002,19.79196]
[1780321673207,39.69,71577.64,61.5,-0.4788,0.0002,19.79146]
[1780321673903,39.69,71586.06,61.5,-0.4771,0.0002,19.78911]
[1780321677904,39.69,71588.74,61.5,-0.47656,0.0002,19.78829]
[1780321677931,39.69,71596.55,61.5,-0.47498,0.0002,19.78569]
[1780321679789,39.69,71597.42,61.5,-0.47481,0.0002,19.78538]
[1780321679945,39.69,71597.15,61.5,-0.47486,0.0002,19.78548]
[1780321684082,39.69,71594.23,61.5,-0.47545,0.0002,19.78649]
[1780321684087,39.69,71594.23,61.5,-0.47545,0.0002,19.78649]
[1780321684162,39.69,71595.49,61.5,-0.47519,0.0002,19.78606]
[1780321684980,39.69,71599.97,61.5,-0.47429,0.0002,19.78445]
[1780321688005,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321688270,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321688513,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321688551,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321688628,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321688832,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321688852,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321689109,39.69,71593.93,61.5,-0.47551,0.0002,19.78659]
[1780321689145,39.7,71612.28,61.5,-0.47181,0.0002,19.77951]
[1780321690019,39.7,71622.14,61.5,-0.46982,0.0002,19.77499]
[1780321690632,39.7,71622.14,61.5,-0.46982,0.0002,19.77499]
[1780321690634,39.7,71622.14,61.5,-0.46982,0.0002,19.77499]
[1780321691025,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321691776,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321691798,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321691907,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321691916,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321692054,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321692099,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321692102,39.7,71619.2,61.5,-0.47041,0.0002,19.77639]
[1780321692177,39.7,71627.55,61.5,-0.46873,0.0002,19.77231]
[1780321692371,39.7,71627.55,61.5,-0.46873,0.0002,19.77231]
[1780321692768,39.7,71627.55,61.5,-0.46873,0.0002,19.77231]
[1780321692835,39.7,71627.55,61.5,-0.46873,0.0002,19.77231]
[1780321692849,39.7,71627.55,61.5,-0.46873,0.0002,19.77231]
[1780321692901,39.7,71627.55,61.5,-0.46873,0.0002,19.77231]
[1780321693781,39.7,71628.09,61.5,-0.46862,0.0002,19.77203]
[1780321696779,39.7,71622.59,61.5,-0.46973,0.0002,19.77478]
[1780321696790,39.7,71622.59,61.5,-0.46973,0.0002,19.77478]
[1780321696795,39.7,71622.59,61.5,-0.46973,0.0002,19.77478]
[1780321697009,39.7,71622.59,61.5,-0.46973,0.0002,19.77478]
[1780321697107,39.7,71622.59,61.5,-0.46973,0.0002,19.77478]
[1780321697175,39.7,71612.42,61.5,-0.47178,0.0002,19.77945]
[1780321697215,39.7,71612.42,61.5,-0.47178,0.0002,19.77945]
[1780321700738,39.7,71608.36,61.5,-0.4726,0.0002,19.78117]
[1780321700953,39.7,71608.36,61.5,-0.4726,0.0002,19.78117]
[1780321701491,39.69,71606.77,61.5,-0.47292,0.0002,19.78181]
[1780321701509,39.69,71606.77,61.5,-0.47292,0.0002,19.78181]
[1780321701533,39.69,71606.77,61.5,-0.47292,0.0002,19.78181]
[1780321701561,39.69,71606.77,61.5,-0.47292,0.0002,19.78181]
[1780321701784,39.69,71606.77,61.5,-0.47292,0.0002,19.78181]
[1780321704414,39.69,71603.65,61.5,-0.47355,0.0002,19.78305]
[1780321704874,39.69,71603.65,61.5,-0.47355,0.0002,19.78305]
[1780321705074,39.69,71603.65,61.5,-0.47355,0.0002,19.78305]
[1780321705133,39.69,71607.97,61.5,-0.47268,0.0002,19.78132]
[1780321708224,39.7,71608.8,61.5,-0.47251,0.0002,19.78099]
[1780321708491,39.7,71608.8,61.5,-0.47251,0.0002,19.78099]
[1780321708690,39.7,71608.8,61.5,-0.47251,0.0002,19.78099]
[1780321709161,39.7,71603.99,61.5,-0.47348,0.0002,19.78292]
[1780321712461,39.7,71601.43,61.5,-0.47399,0.0002,19.77999]
[1780321713512,39.7,71599.01,61.5,-0.47448,0.0002,19.78089]
[1780321713691,39.7,71599.01,61.5,-0.47448,0.0002,19.78089]
[1780321714039,39.7,71599.01,61.5,-0.47448,0.0002,19.78089]
[1780321714427,39.7,71597.37,61.5,-0.47481,0.0002,19.78148]
[1780321714486,39.7,71597.37,61.5,-0.47481,0.0002,19.78148]
[1780321714574,39.7,71597.37,61.5,-0.47481,0.0002,19.78148]
[1780321714633,39.7,71597.37,61.5,-0.47481,0.0002,19.78148]
[1780321714637,39.7,71597.37,61.5,-0.47481,0.0002,19.78148]
[1780321714835,39.7,71597.37,61.5,-0.47481,0.0002,19.78148]
[1780321715060,39.7,71597.37,61.5,-0.47481,0.0002,19.78148]
[1780321715203,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321715478,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321715511,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321715599,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321715748,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321715795,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321715846,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321716100,39.7,71584.13,61.5,-0.47749,0.0002,19.78577]
[1780321716210,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321716419,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321716641,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321716684,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321716755,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321717058,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321717104,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321717148,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321717212,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321717664,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321717968,39.7,71565.97,61.5,-0.48116,0.0002,19.7902]
[1780321718182,39.7,71564.44,61.5,-0.48147,0.0002,19.7905]
[1780321719647,39.7,71564.2,61.5,-0.48151,0.0002,19.79054]
[1780321720055,39.7,71564.2,61.5,-0.48151,0.0002,19.79054]
[1780321721913,39.7,71562.66,61.5,-0.48183,0.0002,19.79083]
[1780321722028,39.7,71562.66,61.5,-0.48183,0.0002,19.79083]
[1780321725265,39.7,71565.16,61.5,-0.48132,0.0002,19.79036]
[1780321726290,39.7,71574.46,61.5,-0.47944,0.0002,19.78834]
[1780321729404,39.7,71573.93,61.5,-0.47955,0.0002,19.78847]
[1780321733664,39.7,71573.9,61.5,-0.47956,0.0002,19.78848]
[1780321734096,39.7,71573.9,61.5,-0.47956,0.0002,19.78848]
[1780321734386,39.71,71570.37,61.5,-0.48027,0.0002,19.78929]
[1780321734471,39.71,71572.92,61.5,-0.47975,0.0002,19.78871]
[1780321735793,39.71,71572.92,61.5,-0.47975,0.0002,19.78871]
[1780321735895,39.71,71580.7,61.5,-0.47818,0.0002,19.78674]
[1780321736528,39.71,71580.7,61.5,-0.47818,0.0002,19.78674]
[1780321736594,39.71,71578.6,61.5,-0.47861,0.0002,19.7873]
[1780321737527,39.71,71578.6,61.5,-0.47861,0.0002,19.7873]
[1780321737563,39.71,71578.37,61.5,-0.47865,0.0002,19.78736]
[1780321739048,39.71,71578.37,61.5,-0.47865,0.0002,19.78736]
[1780321739382,39.71,71567.35,61.5,-0.48088,0.0002,19.78993]
[1780321743081,39.71,71564.52,61.5,-0.48145,0.0002,19.79049]
[1780321743672,39.71,71565.24,61.5,-0.48131,0.0002,19.79035]
[1780321743928,39.71,71565.24,61.5,-0.48131,0.0002,19.79035]
[1780321743928,39.71,71565.24,61.5,-0.48131,0.0002,19.79035]
[1780321743957,39.71,71565.24,61.5,-0.48131,0.0002,19.79035]
[1780321743957,39.71,71565.24,61.5,-0.48131,0.0002,19.79035]
[1780321744191,39.71,71565.24,61.5,-0.48131,0.0002,19.79035]
[1780321744211,39.71,71565.24,61.5,-0.48131,0.0002,19.79035]
[1780321744251,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321744282,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321744716,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321744747,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321744788,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321744790,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321744871,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321744876,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321745075,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321745183,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321745202,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321745220,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321745233,39.71,71564.09,61.5,-0.48154,0.0002,19.79057]
[1780321745140,39.71,71545.66,61.5,-0.48526,0.0002,19.79317]
[1780321746022,39.71,71545.66,61.5,-0.48526,0.0002,19.79317]
[1780321746216,39.71,71538.33,61.5,-0.48675,0.0002,19.79372]
[1780321746838,39.71,71538.33,61.5,-0.48675,0.0002,19.79372]
[1780321747122,39.71,71538.33,61.5,-0.48675,0.0002,19.79372]
[1780321747438,39.71,71534.35,61.5,-0.48755,0.0002,19.79391]
[1780321748294,39.71,71534.35,61.5,-0.48755,0.0002,19.79391]
[1780321748723,39.71,71534.35,61.5,-0.48755,0.0002,19.79391]
[1780321749087,39.71,71534.35,61.5,-0.48755,0.0002,19.79391]
[1780321750888,39.71,71532.44,61.5,-0.48794,0.0002,19.79397]
[1780321750904,39.71,71532.44,61.5,-0.48794,0.0002,19.79397]
[1780321751028,39.71,71532.6,61.5,-0.48791,0.0002,19.79397]
[1780321751889,39.71,71532.6,61.5,-0.48791,0.0002,19.79397]
[1780321751970,39.71,71532.6,61.5,-0.48791,0.0002,19.79397]
[1780321751988,39.71,71524.05,61.5,-0.48964,0.0002,19.79402]
[1780321752918,39.71,71524.05,61.5,-0.48964,0.0002,19.79402]
[1780321753014,39.71,71524.05,61.5,-0.48964,0.0002,19.79402]
[1780321753207,39.71,71515.98,61.5,-0.49127,0.0002,19.79372]
[1780321753334,39.71,71515.98,61.5,-0.49127,0.0002,19.79372]
[1780321753871,39.71,71515.98,61.5,-0.49127,0.0002,19.79372]
[1780321754016,39.71,71515.98,61.5,-0.49127,0.0002,19.79372]
[1780321754121,39.71,71515.98,61.5,-0.49127,0.0002,19.79372]
[1780321754487,39.71,71511.18,61.5,-0.49224,0.0002,19.79339]
[1780321755262,39.71,71511.18,61.5,-0.49224,0.0002,19.79339]
[1780321757134,39.72,71510.24,61.5,-0.49243,0.0002,19.79331]
[1780321757295,39.72,71509.73,61.5,-0.49253,0.0002,19.79327]
[1780321757849,39.72,71509.73,61.5,-0.49253,0.0002,19.79327]
[1780321758216,39.72,71509.73,61.5,-0.49253,0.0002,19.79327]
[1780321757925,39.72,71505.3,61.5,-0.49343,0.0002,19.79283]
[1780321759227,39.72,71512.34,61.5,-0.492,0.0002,19.79348]
[1780321760617,39.72,71512.41,61.5,-0.49199,0.0002,19.79349]
[1780321760871,39.72,71512.41,61.5,-0.49199,0.0002,19.79349]
[1780321761460,39.72,71508.78,61.5,-0.49273,0.0002,19.79318]
[1780321762095,39.72,71508.78,61.5,-0.49273,0.0002,19.79318]
[1780321762122,39.72,71523.19,61.5,-0.48981,0.0002,19.794]
[1780321762489,39.72,71523.19,61.5,-0.48981,0.0002,19.794]
[1780321762805,39.72,71523.19,61.5,-0.48981,0.0002,19.794]
[1780321762922,39.72,71523.19,61.5,-0.48981,0.0002,19.794]
[1780321763207,39.72,71523.19,61.5,-0.48981,0.0002,19.794]
[1780321763023,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763322,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763344,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763604,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763706,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763747,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763774,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763838,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321763843,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321764119,39.72,71530.48,61.5,-0.48833,0.0002,19.79401]
[1780321764141,39.72,71520.37,61.5,-0.49038,0.0002,19.79393]
[1780321764323,39.72,71520.37,61.5,-0.49038,0.0002,19.79393]
[1780321764360,39.72,71520.37,61.5,-0.49038,0.0002,19.79393]
[1780321764501,39.72,71520.37,61.5,-0.49038,0.0002,19.79393]
[1780321764672,39.72,71520.37,61.5,-0.49038,0.0002,19.79393]
[1780321764924,39.72,71520.37,61.5,-0.49038,0.0002,19.79393]
[1780321765137,39.72,71520.37,61.5,-0.49038,0.0002,19.79393]
[1780321765230,39.72,71522.1,61.5,-0.49003,0.0002,19.79398]
[1780321765514,39.72,71522.1,61.5,-0.49003,0.0002,19.79398]
[1780321765566,39.72,71522.1,61.5,-0.49003,0.0002,19.79398]
[1780321765803,39.72,71522.1,61.5,-0.49003,0.0002,19.79398]
[1780321765890,39.72,71538.4,61.5,-0.48673,0.0002,19.79372]
[1780321766288,39.72,71538.4,61.5,-0.48673,0.0002,19.79372]
[1780321766727,39.72,71538.4,61.5,-0.48673,0.0002,19.79372]
[1780321766817,39.72,71538.4,61.5,-0.48673,0.0002,19.79372]
[1780321767145,39.72,71547.69,61.5,-0.48485,0.0002,19.79297]
[1780321767867,39.72,71547.69,61.5,-0.48485,0.0002,19.79297]
[1780321768435,39.72,71549.03,61.5,-0.48458,0.0002,19.79283]
[1780321769344,39.72,71547.87,61.5,-0.48482,0.0002,19.79295]
[1780321770222,39.72,71547.87,61.5,-0.48482,0.0002,19.79295]
[1780321771132,39.72,71545.23,61.5,-0.48535,0.0002,19.79321]
[1780321771223,39.72,71538.65,61.5,-0.48668,0.0002,19.7898]
[1780321771607,39.72,71533.0,61.5,-0.48783,0.0002,19.79005]
[1780321773179,39.72,71526.14,61.5,-0.48921,0.0002,19.79013]
[1780321774112,39.72,71526.14,61.5,-0.48921,0.0002,19.79013]
[1780321774134,39.72,71526.14,61.5,-0.48921,0.0002,19.79013]
[1780321774188,39.72,71526.14,61.5,-0.48921,0.0002,19.79013]
[1780321774215,39.72,71526.14,61.5,-0.48921,0.0002,19.79013]
[1780321774251,39.72,71526.14,61.5,-0.48921,0.0002,19.79013]
[1780321774629,39.72,71520.51,61.5,-0.49035,0.0002,19.79002]
[1780321775636,39.72,71513.53,61.5,-0.49176,0.0002,19.78966]
[1780321776748,39.72,71513.53,61.5,-0.49176,0.0002,19.78966]
[1780321778040,39.72,71510.64,61.5,-0.49235,0.0002,19.78944]
[1780321778049,39.72,71510.64,61.5,-0.49235,0.0002,19.78944]
[1780321778120,39.72,71510.64,61.5,-0.49235,0.0002,19.78944]
[1780321778146,39.72,71506.4,61.5,-0.49321,0.0002,19.78903]
[1780321778618,39.72,71506.4,61.5,-0.49321,0.0002,19.78903]
[1780321778626,39.72,71506.4,61.5,-0.49321,0.0002,19.78903]
[1780321778641,39.72,71506.4,61.5,-0.49321,0.0002,19.78903]
[1780321779050,39.72,71506.4,61.5,-0.49321,0.0002,19.78903]
[1780321779058,39.72,71506.4,61.5,-0.49321,0.0002,19.78903]
[1780321779246,39.72,71506.4,61.5,-0.49321,0.0002,19.78903]
[1780321779262,39.72,71499.65,61.5,-0.49457,0.0002,19.7882]
[1780321780366,39.72,71501.92,61.5,-0.49411,0.0002,19.78851]
[1780321782008,39.72,71501.6,61.5,-0.49418,0.0002,19.78847]
[1780321782035,39.72,71502.59,61.5,-0.49398,0.0002,19.78859]
[1780321784134,39.72,71508.12,61.5,-0.49286,0.0002,19.78921]
[1780321786250,39.72,71508.67,61.5,-0.49275,0.0002,19.78926]
[1780321787165,39.72,71509.28,61.5,-0.49262,0.0002,19.78932]
[1780321787239,39.72,71509.28,61.5,-0.49262,0.0002,19.78932]
[1780321787260,39.72,71509.28,61.5,-0.49262,0.0002,19.78932]
[1780321787435,39.73,71510.97,61.5,-0.49228,0.0002,19.78946]
[1780321788113,39.73,71510.97,61.5,-0.49228,0.0002,19.78946]
[1780321788171,39.73,71522.25,61.5,-0.49,0.0002,19.79007]
[1780321788727,39.73,71527.16,61.5,-0.48901,0.0002,19.79013]
[1780321792108,39.73,71524.71,61.5,-0.4895,0.0002,19.79012]
[1780321792244,39.73,71524.71,61.5,-0.4895,0.0002,19.79012]
[1780321792193,39.73,71523.38,61.5,-0.48977,0.0002,19.7901]
[1780321792687,39.73,71523.38,61.5,-0.48977,0.0002,19.7901]
[1780321792821,39.73,71523.38,61.5,-0.48977,0.0002,19.7901]
[1780321792963,39.73,71523.38,61.5,-0.48977,0.0002,19.7901]
[1780321792970,39.73,71523.38,61.5,-0.48977,0.0002,19.7901]
[1780321793170,39.73,71530.77,61.5,-0.48828,0.0002,19.7901]
[1780321793763,39.73,71538.7,61.5,-0.48667,0.0002,19.78979]
[1780321794337,39.73,71538.7,61.5,-0.48667,0.0002,19.78979]
[1780321795069,39.73,71538.7,61.5,-0.48667,0.0002,19.78979]
[1780321795577,39.73,71537.8,61.5,-0.48685,0.0002,19.78984]
[1780321798037,39.73,71535.07,61.5,-0.48741,0.0002,19.78997]
[1780321798054,39.73,71535.48,61.5,-0.48732,0.0002,19.78996]
[1780321799064,39.73,71535.48,61.5,-0.48732,0.0002,19.78996]
[1780321800185,39.73,71533.93,61.5,-0.48764,0.0002,19.79002]
[1780321800254,39.73,71534.22,61.5,-0.48758,0.0002,19.79001]
[1780321801185,39.73,71534.22,61.5,-0.48758,0.0002,19.79001]
[1780321801346,39.73,71534.22,61.5,-0.48758,0.0002,19.79001]
[1780321801292,39.73,71539.82,61.5,-0.48645,0.0002,19.78972]
[1780321801635,39.73,71539.82,61.5,-0.48645,0.0002,19.78972]
[1780321802125,39.73,71539.82,61.5,-0.48645,0.0002,19.78972]
[1780321802159,39.73,71539.82,61.5,-0.48645,0.0002,19.78972]
[1780321802229,39.73,71553.15,61.5,-0.48375,0.0002,19.78841]
[1780321802390,39.73,71553.15,61.5,-0.48375,0.0002,19.78841]
[1780321802756,39.73,71553.15,61.5,-0.48375,0.0002,19.78841]
[1780321802763,39.73,71553.15,61.5,-0.48375,0.0002,19.78841]
[1780321803084,39.73,71553.15,61.5,-0.48375,0.0002,19.78841]
[1780321803472,39.73,71551.91,61.5,-0.484,0.0002,19.78857]
[1780321803892,39.73,71547.39,61.5,-0.48492,0.0002,19.78909]
[1780321804723,39.73,71547.39,61.5,-0.48492,0.0002,19.78909]
[1780321804854,39.73,71547.39,61.5,-0.48492,0.0002,19.78909]
[1780321805703,39.73,71550.19,61.5,-0.48435,0.0002,19.78878]
[1780321805762,39.73,71550.19,61.5,-0.48435,0.0002,19.78878]
[1780321805897,39.73,71550.19,61.5,-0.48435,0.0002,19.78878]
[1780321806181,39.73,71550.19,61.5,-0.48435,0.0002,19.78878]
[1780321806230,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321806379,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321806485,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321806518,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321806866,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321806900,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321807091,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321807098,39.73,71558.26,61.5,-0.48272,0.0002,19.78767]
[1780321807191,39.73,71567.7,61.5,-0.48081,0.0002,19.78595]
[1780321808826,39.73,71571.15,61.5,-0.48012,0.0002,19.78521]
[1780321809099,39.73,71571.15,61.5,-0.48012,0.0002,19.78521]
[1780321809965,39.73,71580.75,61.5,-0.47818,0.0002,19.78283]
[1780321810578,39.73,71580.75,61.5,-0.47818,0.0002,19.78283]
[1780321810607,39.73,71580.75,61.5,-0.47818,0.0002,19.78283]
[1780321810633,39.73,71580.75,61.5,-0.47818,0.0002,19.78283]
[1780321810814,39.73,71580.75,61.5,-0.47818,0.0002,19.78283]
[1780321810972,39.73,71587.89,61.5,-0.47674,0.0002,19.78076]
[1780321811511,39.73,71587.89,61.5,-0.47674,0.0002,19.78076]
[1780321811979,39.73,71589.3,61.5,-0.47645,0.0002,19.78032]
[1780321814234,39.73,71583.13,61.5,-0.4777,0.0002,19.78217]
[1780321815001,39.73,71577.91,61.5,-0.47875,0.0002,19.78359]
[1780321817016,39.74,71582.12,61.5,-0.4779,0.0002,19.78246]
[1780321817491,39.74,71582.12,61.5,-0.4779,0.0002,19.78246]
[1780321817618,39.74,71582.12,61.5,-0.4779,0.0002,19.78246]
[1780321818142,39.74,71587.12,61.5,-0.47689,0.0002,19.781]
[1780321818729,39.74,71587.12,61.5,-0.47689,0.0002,19.781]
[1780321821208,39.74,71584.81,61.5,-0.47736,0.0002,19.78169]
[1780321823281,39.74,71586.56,61.5,-0.47701,0.0002,19.78117]
[1780321824065,39.74,71596.09,61.5,-0.47508,0.0002,19.77806]
[1780321829100,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829362,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829419,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829443,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829451,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829576,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829609,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829643,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829670,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829684,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829710,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829724,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321829935,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321830282,39.73,71596.68,61.5,-0.47496,0.0002,19.77785]
[1780321830295,39.73,71601.35,61.5,-0.47402,0.0002,19.77615]
[1780321830841,39.73,71601.35,61.5,-0.47402,0.0002,19.77615]
[1780321830895,39.73,71601.35,61.5,-0.47402,0.0002,19.77615]
[1780321831117,39.73,71597.45,61.5,-0.4748,0.0002,19.77366]
[1780321833505,39.73,71597.01,61.5,-0.47489,0.0002,19.77382]
[1780321834475,39.73,71599.22,61.5,-0.47445,0.0002,19.77302]
[1780321834488,39.73,71599.22,61.5,-0.47445,0.0002,19.77302]
[1780321835229,39.73,71599.22,61.5,-0.47445,0.0002,19.77302]
[1780321835255,39.74,71604.3,61.5,-0.47342,0.0002,19.7711]
[1780321835385,39.74,71604.3,61.5,-0.47342,0.0002,19.7711]
[1780321835431,39.74,71604.3,61.5,-0.47342,0.0002,19.7711]
[1780321835540,39.74,71604.3,61.5,-0.47342,0.0002,19.7711]
[1780321835775,39.74,71604.3,61.5,-0.47342,0.0002,19.7711]
[1780321836248,39.74,71604.3,61.5,-0.47342,0.0002,19.7711]
[1780321836290,39.74,71604.3,61.5,-0.47342,0.0002,19.7711]
[1780321836348,39.74,71618.2,61.5,-0.47062,0.0002,19.76517]
[1780321836481,39.74,71618.2,61.5,-0.47062,0.0002,19.76517]
[1780321837434,39.74,71617.28,61.5,-0.47081,0.0002,19.76559]
[1780321837467,39.74,71617.28,61.5,-0.47081,0.0002,19.76559]
[1780321837604,39.74,71617.28,61.5,-0.47081,0.0002,19.76559]
[1780321837670,39.74,71617.28,61.5,-0.47081,0.0002,19.76559]
[1780321838165,39.74,71610.08,61.5,-0.47226,0.0002,19.76875]
[1780321839344,39.74,71610.08,61.5,-0.47226,0.0002,19.76875]
[1780321841929,39.74,71607.88,61.5,-0.4727,0.0002,19.76967]
[1780321842239,39.74,71607.88,61.5,-0.4727,0.0002,19.76967]
[1780321842274,39.74,71602.3,61.5,-0.47383,0.0002,19.77187]
[1780321843516,39.74,71600.09,61.5,-0.47427,0.0002,19.7727]
[1780321844724,39.74,71597.94,61.5,-0.47471,0.0002,19.77349]
[1780321845027,39.74,71597.94,61.5,-0.47471,0.0002,19.77349]
[1780321845111,39.74,71597.94,61.5,-0.47471,0.0002,19.77349]
[1780321845215,39.73,71604.14,61.5,-0.47346,0.0002,19.77116]
[1780321845543,39.73,71604.14,61.5,-0.47346,0.0002,19.77116]
[1780321846222,39.73,71608.47,61.5,-0.47258,0.0002,19.76942]
[1780321847465,39.73,71606.86,61.5,-0.47291,0.0002,19.77008]
[1780321847672,39.73,71606.86,61.5,-0.47291,0.0002,19.77008]
[1780321848235,39.73,71599.57,61.5,-0.47438,0.0002,19.77289]
[1780321849040,39.73,71599.57,61.5,-0.47438,0.0002,19.77289]
[1780321849695,39.73,71598.38,61.5,-0.47462,0.0002,19.77332]
[1780321850059,39.73,71598.38,61.5,-0.47462,0.0002,19.77332]
[1780321850260,39.73,71594.96,61.5,-0.47531,0.0002,19.77453]
[1780321852339,39.73,71594.84,61.5,-0.47533,0.0002,19.77457]
[1780321853280,39.73,71595.85,61.5,-0.47513,0.0002,19.77422]
[1780321853920,39.73,71595.85,61.5,-0.47513,0.0002,19.77422]
[1780321853932,39.73,71595.85,61.5,-0.47513,0.0002,19.77422]
[1780321853990,39.73,71595.85,61.5,-0.47513,0.0002,19.77422]
[1780321854287,39.73,71603.08,61.5,-0.47367,0.0002,19.77157]
[1780321854701,39.73,71603.08,61.5,-0.47367,0.0002,19.77157]
[1780321854750,39.73,71603.08,61.5,-0.47367,0.0002,19.77157]
[1780321854778,39.73,71603.08,61.5,-0.47367,0.0002,19.77157]
[1780321854848,39.73,71603.08,61.5,-0.47367,0.0002,19.77157]
[1780321854939,39.73,71603.08,61.5,-0.47367,0.0002,19.77157]
[1780321854953,39.73,71603.08,61.5,-0.47367,0.0002,19.77157]
[1780321855294,39.73,71589.77,61.5,-0.47635,0.0002,19.77625]
[1780321855578,39.73,71589.77,61.5,-0.47635,0.0002,19.77625]
[1780321856416,39.73,71586.95,61.5,-0.47692,0.0002,19.77713]
[1780321859274,39.73,71588.91,61.5,-0.47653,0.0002,19.77652]
[1780321859992,39.73,71590.88,61.5,-0.47613,0.0002,19.7759]
[1780321860547,39.73,71591.03,61.5,-0.4761,0.0002,19.77585]
[1780321860655,39.73,71591.03,61.5,-0.4761,0.0002,19.77585]
[1780321860657,39.73,71591.03,61.5,-0.4761,0.0002,19.77585]
[1780321861372,39.73,71591.03,61.5,-0.4761,0.0002,19.77585]
[1780321861336,39.73,71596.71,61.5,-0.47495,0.0002,19.77392]
[1780321861517,39.73,71596.71,61.5,-0.47495,0.0002,19.77392]
[1780321862343,39.73,71601.49,61.5,-0.47399,0.0002,19.77217]
[1780321862640,39.73,71601.49,61.5,-0.47399,0.0002,19.77217]
[1780321862666,39.73,71601.49,61.5,-0.47399,0.0002,19.77217]
[1780321862794,39.73,71601.49,61.5,-0.47399,0.0002,19.77217]
[1780321864670,39.73,71606.19,61.5,-0.47304,0.0002,19.77034]
[1780321865019,39.73,71606.19,61.5,-0.47304,0.0002,19.77034]
[1780321866446,39.73,71607.26,61.5,-0.47282,0.0002,19.76991]
[1780321866454,39.73,71607.26,61.5,-0.47282,0.0002,19.76991]
[1780321866521,39.73,71607.26,61.5,-0.47282,0.0002,19.76991]
[1780321866596,39.73,71607.26,61.5,-0.47282,0.0002,19.76991]
[1780321866619,39.73,71607.26,61.5,-0.47282,0.0002,19.76991]
[1780321867378,39.73,71612.61,61.5,-0.47174,0.0002,19.76766]
[1780321867553,39.73,71612.61,61.5,-0.47174,0.0002,19.76766]
[1780321868350,39.73,71612.61,61.5,-0.47174,0.0002,19.76766]
[1780321868925,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321868929,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321869119,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321869629,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321869708,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321869717,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321869794,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321869996,39.73,71613.74,61.5,-0.47152,0.0002,19.76717]
[1780321870732,39.73,71616.01,61.5,-0.47106,0.0002,19.76616]
[1780321870915,39.73,71616.01,61.5,-0.47106,0.0002,19.76616]
[1780321870982,39.73,71627.99,61.5,-0.46865,0.0002,19.76039]
[1780321871513,39.73,71627.99,61.5,-0.46865,0.0002,19.76039]
[1780321871575,39.73,71627.99,61.5,-0.46865,0.0002,19.76039]
[1780321871595,39.73,71627.99,61.5,-0.46865,0.0002,19.76039]
[1780321872069,39.73,71627.99,61.5,-0.46865,0.0002,19.76039]
[1780321872205,39.73,71627.99,61.5,-0.46865,0.0002,19.76039]
[1780321872748,39.73,71630.09,61.5,-0.46822,0.0002,19.75931]
[1780321872895,39.73,71630.09,61.5,-0.46822,0.0002,19.75931]
[1780321872897,39.73,71630.09,61.5,-0.46822,0.0002,19.75931]
[1780321872947,39.73,71630.09,61.5,-0.46822,0.0002,19.75931]
[1780321873992,39.73,71632.81,61.5,-0.46768,0.0002,19.75787]
[1780321874076,39.73,71632.81,61.5,-0.46768,0.0002,19.75787]
[1780321874102,39.73,71632.81,61.5,-0.46768,0.0002,19.75787]
[1780321876120,39.73,71630.19,61.5,-0.4682,0.0002,19.75925]
[1780321876485,39.73,71628.7,61.5,-0.4685,0.0002,19.76003]
[1780321877105,39.73,71628.7,61.5,-0.4685,0.0002,19.76003]
[1780321877148,39.73,71628.7,61.5,-0.4685,0.0002,19.76003]
[1780321877166,39.73,71628.7,61.5,-0.4685,0.0002,19.76003]
[1780321877173,39.73,71628.7,61.5,-0.4685,0.0002,19.76003]
[1780321877303,39.73,71628.7,61.5,-0.4685,0.0002,19.76003]
[1780321877588,39.73,71629.58,61.5,-0.46833,0.0002,19.75957]
[1780321877951,39.73,71629.58,61.5,-0.46833,0.0002,19.75957]
[1780321878152,39.73,71629.58,61.5,-0.46833,0.0002,19.75957]
[1780321878213,39.73,71629.58,61.5,-0.46833,0.0002,19.75957]
[1780321878217,39.73,71621.03,61.5,-0.47005,0.0002,19.76383]
[1780321878689,39.73,71607.13,61.5,-0.47285,0.0002,19.76996]
[1780321880774,39.73,71606.92,61.5,-0.47289,0.0002,19.77005]
[1780321880818,39.73,71606.92,61.5,-0.47289,0.0002,19.77005]
[1780321880913,39.73,71606.92,61.5,-0.47289,0.0002,19.77005]
[1780321881476,39.73,71598.42,61.5,-0.47461,0.0002,19.77331]
[1780321882545,39.73,71598.42,61.5,-0.47461,0.0002,19.77331]
[1780321882779,39.73,71598.42,61.5,-0.47461,0.0002,19.77331]
[1780321882871,39.73,71598.42,61.5,-0.47461,0.0002,19.77331]
[1780321882892,39.73,71598.42,61.5,-0.47461,0.0002,19.77331]
[1780321883322,39.73,71597.1,61.5,-0.47487,0.0002,19.77378]
[1780321887739,39.73,71594.79,61.5,-0.47534,0.0002,19.77459]
[1780321887827,39.73,71594.79,61.5,-0.47534,0.0002,19.77459]
[1780321887926,39.73,71594.34,61.5,-0.47543,0.0002,19.77474]
[1780321888819,39.73,71594.34,61.5,-0.47543,0.0002,19.77474]
[1780321889036,39.73,71594.34,61.5,-0.47543,0.0002,19.77474]
[1780321889534,39.73,71605.45,61.5,-0.47319,0.0002,19.77063]
[1780321892204,39.73,71606.81,61.5,-0.47291,0.0002,19.77009]
[1780321893293,39.72,71607.42,61.5,-0.47279,0.0002,19.76592]
[1780321893342,39.72,71607.42,61.5,-0.47279,0.0002,19.76592]
[1780321893856,39.72,71605.44,61.5,-0.47319,0.0002,19.76671]
[1780321895642,39.72,71601.56,61.5,-0.47397,0.0002,19.76822]
[1780321895943,39.72,71601.56,61.5,-0.47397,0.0002,19.76822]
[1780321896843,39.72,71600.61,61.5,-0.47416,0.0002,19.76857]
[1780321898261,39.72,71600.4,61.5,-0.4742,0.0002,19.76865]
[1780321898268,39.72,71600.4,61.5,-0.4742,0.0002,19.76865]
[1780321898273,39.72,71600.4,61.5,-0.4742,0.0002,19.76865]
[1780321898352,39.72,71604.66,61.5,-0.47334,0.0002,19.76702]
[1780321899819,39.72,71606.35,61.5,-0.473,0.0002,19.76634]
[1780321900358,39.72,71606.35,61.5,-0.473,0.0002,19.76634]
[1780321900776,39.72,71607.94,61.5,-0.47268,0.0002,19.7657]
[1780321900777,39.72,71613.49,61.5,-0.47156,0.0002,19.76334]
[1780321902347,39.72,71613.49,61.5,-0.47156,0.0002,19.76334]
[1780321902624,39.72,71607.73,61.5,-0.47272,0.0002,19.76578]
[1780321904706,39.72,71609.23,61.5,-0.47242,0.0002,19.76516]
[1780321904773,39.72,71609.23,61.5,-0.47242,0.0002,19.76516]
[1780321904806,39.72,71609.23,61.5,-0.47242,0.0002,19.76516]
[1780321905110,39.72,71609.23,61.5,-0.47242,0.0002,19.76516]
[1780321905148,39.72,71609.23,61.5,-0.47242,0.0002,19.76516]
[1780321905237,39.72,71614.36,61.5,-0.47139,0.0002,19.76296]
[1780321905767,39.72,71614.36,61.5,-0.47139,0.0002,19.76296]
[1780321905820,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321906734,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321906760,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321906764,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321906782,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321906829,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321906969,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321907076,39.72,71621.74,61.5,-0.4699,0.0002,19.75955]
[1780321907412,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321907466,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321907536,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321907705,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321907803,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321907839,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321907959,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321907978,39.72,71625.93,61.5,-0.46905,0.0002,19.75749]
[1780321908396,39.72,71625.93,66.5,-0.46905,0.0002,19.75749]
[1780321908185,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321908617,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321908796,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321908811,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321908861,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321908939,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321908974,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321909175,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321909305,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321909376,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321909518,39.72,71609.19,66.5,-0.47243,0.0002,19.76518]
[1780321909434,39.72,71561.74,66.5,-0.48201,0.0002,19.77926]
[1780321910409,39.72,71561.74,66.5,-0.48201,0.0002,19.77926]
[1780321910427,39.72,71561.74,66.5,-0.48201,0.0002,19.77926]
[1780321910022,39.72,71521.99,66.5,-0.49005,0.0002,19.78224]
[1780321911051,39.72,71521.99,66.5,-0.49005,0.0002,19.78224]
[1780321911141,39.72,71521.99,66.5,-0.49005,0.0002,19.78224]
[1780321911285,39.72,71521.99,66.5,-0.49005,0.0002,19.78224]
[1780321911338,39.72,71521.99,66.5,-0.49005,0.0002,19.78224]
[1780321911336,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321911515,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321911564,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321911607,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321911698,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321911778,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321911807,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321912013,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321912356,39.72,71515.86,66.5,-0.49129,0.0002,19.78198]
[1780321912229,39.7,71514.49,66.5,-0.49157,0.0002,19.7819]
[1780321913026,39.7,71514.49,66.5,-0.49157,0.0002,19.7819]
[1780321913072,39.7,71514.49,66.5,-0.49157,0.0002,19.7819]
[1780321913347,39.7,71514.49,66.5,-0.49157,0.0002,19.7819]
[1780321914080,39.71,71514.03,66.5,-0.49167,0.0002,19.78187]
[1780321914492,39.71,71517.74,66.5,-0.49091,0.0002,19.78208]
[1780321914937,39.71,71517.74,66.5,-0.49091,0.0002,19.78208]
[1780321915142,39.71,71518.2,66.5,-0.49082,0.0002,19.78211]
[1780321915582,39.71,71518.2,66.5,-0.49082,0.0002,19.78211]
[1780321915676,39.71,71518.2,66.5,-0.49082,0.0002,19.78211]
[1780321915922,39.71,71518.2,66.5,-0.49082,0.0002,19.78211]
[1780321916072,39.71,71518.2,66.5,-0.49082,0.0002,19.78211]
[1780321916455,39.71,71518.2,66.5,-0.49082,0.0002,19.78211]
[1780321916158,39.71,71525.96,66.5,-0.48925,0.0002,19.7823]
[1780321916533,39.71,71525.96,66.5,-0.48925,0.0002,19.7823]
[1780321916609,39.71,71525.96,66.5,-0.48925,0.0002,19.7823]
[1780321917008,39.71,71552.28,66.5,-0.48392,0.0002,19.78069]
[1780321917502,39.71,71552.28,66.5,-0.48392,0.0002,19.78069]
[1780321918455,39.71,71566.21,66.5,-0.48111,0.0002,19.77841]
[1780321919307,39.71,71566.21,66.5,-0.48111,0.0002,19.77841]
[1780321919364,39.71,71566.21,66.5,-0.48111,0.0002,19.77841]
[1780321919375,39.71,71571.88,66.5,-0.47996,0.0002,19.7772]
[1780321919575,39.71,71571.88,66.5,-0.47996,0.0002,19.7772]
[1780321920141,39.71,71571.88,66.5,-0.47996,0.0002,19.7772]
[1780321920603,39.71,71573.15,66.5,-0.4797,0.0002,19.77691]
[1780321920830,39.71,71573.15,66.5,-0.4797,0.0002,19.77691]
[1780321921333,39.71,71561.33,66.5,-0.48209,0.0002,19.77933]
[1780321921670,39.71,71561.33,66.5,-0.48209,0.0002,19.77933]
[1780321921706,39.71,71561.33,66.5,-0.48209,0.0002,19.77933]
[1780321921804,39.71,71561.33,66.5,-0.48209,0.0002,19.77933]
[1780321921875,39.71,71561.33,66.5,-0.48209,0.0002,19.77933]
[1780321921971,39.71,71561.33,66.5,-0.48209,0.0002,19.77933]
[1780321921989,39.71,71553.47,66.5,-0.48368,0.0002,19.78054]
[1780321922847,39.71,71553.47,66.5,-0.48368,0.0002,19.78054]
[1780321922941,39.71,71553.47,66.5,-0.48368,0.0002,19.78054]
[1780321922973,39.71,71553.47,66.5,-0.48368,0.0002,19.78054]
[1780321923276,39.71,71553.47,66.5,-0.48368,0.0002,19.78054]
[1780321923370,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321923514,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321923785,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321923924,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321923957,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321923998,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321924114,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321924261,39.71,71549.93,66.5,-0.4844,0.0002,19.78098]
[1780321924684,39.71,71547.46,66.5,-0.4849,0.0002,19.78125]
[1780321924713,39.71,71547.46,66.5,-0.4849,0.0002,19.78125]
[1780321925209,39.71,71547.46,66.5,-0.4849,0.0002,19.78125]
[1780321925484,39.71,71531.01,66.5,-0.48823,0.0002,19.78227]
[1780321925623,39.71,71531.01,66.5,-0.48823,0.0002,19.78227]
[1780321925649,39.71,71531.01,66.5,-0.48823,0.0002,19.78227]
[1780321926196,39.71,71531.01,66.5,-0.48823,0.0002,19.78227]
[1780321926255,39.71,71531.01,66.5,-0.48823,0.0002,19.78227]
[1780321926343,39.71,71531.01,66.5,-0.48823,0.0002,19.78227]
[1780321926352,39.71,71531.01,66.5,-0.48823,0.0002,19.78227]
[1780321926439,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321926642,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321926660,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321926662,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321926726,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321926797,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321927049,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321927078,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321927429,39.71,71517.47,66.5,-0.49097,0.0002,19.78207]
[1780321927306,39.71,71502.39,66.5,-0.49402,0.0002,19.78075]
[1780321928048,39.71,71497.07,66.5,-0.4951,0.0002,19.78001]
[1780321928689,39.71,71497.07,66.5,-0.4951,0.0002,19.78001]
[1780321929029,39.71,71497.07,66.5,-0.4951,0.0002,19.78001]
[1780321929088,39.71,71497.07,66.5,-0.4951,0.0002,19.78001]
[1780321929107,39.71,71498.63,66.5,-0.49478,0.0002,19.78024]
[1780321929608,39.71,71498.63,66.5,-0.49478,0.0002,19.78024]
[1780321929611,39.71,71498.63,66.5,-0.49478,0.0002,19.78024]
[1780321929656,39.71,71498.63,66.5,-0.49478,0.0002,19.78024]
[1780321930177,39.71,71499.1,66.5,-0.49469,0.0002,19.78031]
[1780321930509,39.71,71499.1,66.5,-0.49469,0.0002,19.78031]
[1780321931371,39.71,71499.1,66.5,-0.49469,0.0002,19.78031]
[1780321932453,39.71,71500.37,66.5,-0.49443,0.0002,19.78048]
[1780321933201,39.71,71504.13,66.5,-0.49367,0.0002,19.78096]
[1780321934688,39.71,71504.71,66.5,-0.49355,0.0002,19.78103]
[1780321935237,39.71,71504.71,66.5,-0.49355,0.0002,19.78103]
[1780321935309,39.71,71504.71,66.5,-0.49355,0.0002,19.78103]
[1780321936125,39.71,71509.19,66.5,-0.49264,0.0002,19.78149]
[1780321936746,39.71,71509.19,66.5,-0.49264,0.0002,19.78149]
[1780321937175,39.71,71509.19,66.5,-0.49264,0.0002,19.78149]
[1780321937342,39.71,71509.19,66.5,-0.49264,0.0002,19.78149]
[1780321937523,39.71,71509.19,66.5,-0.49264,0.0002,19.78149]
[1780321937601,39.71,71506.35,66.5,-0.49322,0.0002,19.78121]
[1780321937631,39.71,71506.35,66.5,-0.49322,0.0002,19.78121]
[1780321937724,39.71,71506.35,66.5,-0.49322,0.0002,19.78121]
[1780321937837,39.71,71506.35,66.5,-0.49322,0.0002,19.78121]
[1780321938038,39.71,71506.35,66.5,-0.49322,0.0002,19.78121]
[1780321938224,39.71,71506.35,66.5,-0.49322,0.0002,19.78121]
[1780321938512,39.71,71506.35,66.5,-0.49322,0.0002,19.78121]
[1780321938247,39.71,71490.14,66.5,-0.4965,0.0002,19.77882]
[1780321938668,39.71,71490.14,66.5,-0.4965,0.0002,19.77882]
[1780321939238,39.71,71490.14,66.5,-0.4965,0.0002,19.77882]
[1780321939461,39.71,71490.14,66.5,-0.4965,0.0002,19.77882]
[1780321939469,39.71,71489.63,66.5,-0.49661,0.0002,19.77872]
[1780321939786,39.71,71489.63,66.5,-0.49661,0.0002,19.77872]
[1780321939801,39.71,71489.63,66.5,-0.49661,0.0002,19.77872]
[1780321939842,39.71,71489.63,66.5,-0.49661,0.0002,19.77872]
[1780321940229,39.71,71489.63,66.5,-0.49661,0.0002,19.77872]
[1780321940279,39.71,71489.63,66.5,-0.49661,0.0002,19.77872]
[1780321940286,39.71,71482.01,66.5,-0.49815,0.0002,19.77712]
[1780321940543,39.71,71482.01,66.5,-0.49815,0.0002,19.77712]
[1780321940580,39.71,71482.01,66.5,-0.49815,0.0002,19.77712]
[1780321941303,39.71,71482.01,66.5,-0.49815,0.0002,19.77712]
[1780321941448,39.71,71482.01,66.5,-0.49815,0.0002,19.77712]
[1780321941405,39.71,71477.67,66.5,-0.49903,0.0002,19.77607]
[1780321942276,39.71,71477.67,66.5,-0.49903,0.0002,19.77607]
[1780321942962,39.71,71475.85,66.5,-0.4994,0.0002,19.7756]
[1780321942993,39.71,71475.85,66.5,-0.4994,0.0002,19.7756]
[1780321943033,39.71,71475.85,66.5,-0.4994,0.0002,19.7756]
[1780321943272,39.71,71475.85,66.5,-0.4994,0.0002,19.7756]
[1780321943372,39.71,71481.15,66.5,-0.49833,0.0002,19.77692]
[1780321944416,39.71,71481.15,66.5,-0.49833,0.0002,19.77692]
[1780321944442,39.71,71475.41,66.5,-0.49949,0.0002,19.77549]
[1780321944728,39.71,71475.41,66.5,-0.49949,0.0002,19.77549]
[1780321944739,39.71,71475.41,66.5,-0.49949,0.0002,19.77549]
[1780321945488,39.71,71475.41,66.5,-0.49949,0.0002,19.77549]
[1780321945503,39.71,71475.41,66.5,-0.49949,0.0002,19.77549]
[1780321945512,39.71,71475.41,66.5,-0.49949,0.0002,19.77549]
[1780321945190,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321945923,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321946419,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321946419,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321946429,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321946460,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321946470,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321946527,39.71,71489.53,66.5,-0.49663,0.0002,19.7787]
[1780321946460,39.71,71499.18,66.5,-0.49467,0.0002,19.78032]
[1780321946981,39.71,71499.18,66.5,-0.49467,0.0002,19.78032]
[1780321947113,39.71,71499.18,66.5,-0.49467,0.0002,19.78032]
[1780321947124,39.71,71499.18,66.5,-0.49467,0.0002,19.78032]
[1780321947197,39.71,71499.18,66.5,-0.49467,0.0002,19.78032]
[1780321947197,39.71,71499.18,66.5,-0.49467,0.0002,19.78032]
[1780321947782,39.71,71502.97,66.5,-0.4939,0.0002,19.78082]
[1780321948333,39.71,71502.97,66.5,-0.4939,0.0002,19.78082]
[1780321948445,39.71,71498.18,66.5,-0.49487,0.0002,19.78017]
[1780321948697,39.71,71498.18,66.5,-0.49487,0.0002,19.78017]
[1780321948784,39.71,71498.18,66.5,-0.49487,0.0002,19.78017]
[1780321948828,39.71,71498.18,66.5,-0.49487,0.0002,19.78017]
[1780321948851,39.71,71498.18,66.5,-0.49487,0.0002,19.78017]
[1780321949529,39.71,71498.18,66.5,-0.49487,0.0002,19.78017]
[1780321949217,39.71,71509.1,66.5,-0.49266,0.0002,19.78148]
[1780321949681,39.71,71509.1,66.5,-0.49266,0.0002,19.78148]
[1780321949768,39.71,71509.1,66.5,-0.49266,0.0002,19.78148]
[1780321950265,39.71,71509.1,66.5,-0.49266,0.0002,19.78148]
[1780321950475,39.71,71523.21,66.5,-0.48981,0.0002,19.78227]
[1780321951427,39.71,71523.21,66.5,-0.48981,0.0002,19.78227]
[1780321951529,39.71,71522.08,66.5,-0.49004,0.0002,19.77833]
[1780321951778,39.71,71522.08,66.5,-0.49004,0.0002,19.77833]
[1780321952238,39.71,71514.94,66.5,-0.49148,0.0002,19.77802]
[1780321953083,39.71,71514.94,66.5,-0.49148,0.0002,19.77802]
[1780321953559,39.71,71512.07,66.5,-0.49206,0.0002,19.77782]
[1780321954265,39.71,71518.36,66.5,-0.49079,0.0002,19.7782]
[1780321956843,39.71,71516.39,66.5,-0.49119,0.0002,19.7781]
[1780321959333,39.71,71509.61,66.5,-0.49256,0.0002,19.77761]
[1780321960099,39.71,71509.46,66.5,-0.49259,0.0002,19.7776]
[1780321960316,39.72,71515.99,66.5,-0.49127,0.0002,19.77808]
[1780321961719,39.72,71517.62,66.5,-0.49094,0.0002,19.77817]
[1780321961745,39.72,71517.62,66.5,-0.49094,0.0002,19.77817]
[1780321962173,39.72,71517.62,66.5,-0.49094,0.0002,19.77817]
[1780321962193,39.72,71517.62,66.5,-0.49094,0.0002,19.77817]
[1780321962327,39.72,71504.14,66.5,-0.49367,0.0002,19.77705]
[1780321962936,39.72,71504.14,66.5,-0.49367,0.0002,19.77705]
[1780321963106,39.72,71504.14,66.5,-0.49367,0.0002,19.77705]
[1780321963121,39.72,71504.14,66.5,-0.49367,0.0002,19.77705]
[1780321963143,39.72,71504.14,66.5,-0.49367,0.0002,19.77705]
[1780321963364,39.72,71504.14,66.5,-0.49367,0.0002,19.77705]
[1780321963462,39.72,71504.14,66.5,-0.49367,0.0002,19.77705]
[1780321964264,39.72,71505.17,66.5,-0.49346,0.0002,19.77717]
[1780321964271,39.72,71505.17,66.5,-0.49346,0.0002,19.77717]
[1780321964291,39.72,71505.17,66.5,-0.49346,0.0002,19.77717]
[1780321964697,39.72,71504.7,66.5,-0.49355,0.0002,19.77711]
[1780321965411,39.72,71504.7,66.5,-0.49355,0.0002,19.77711]
[1780321967322,39.72,71502.81,66.5,-0.49394,0.0002,19.77689]
[1780321967671,39.72,71500.49,66.5,-0.49441,0.0002,19.77659]
[1780321968087,39.72,71500.49,66.5,-0.49441,0.0002,19.77659]
[1780321969502,39.72,71504.75,66.5,-0.49354,0.0002,19.77712]
[1780321970142,39.72,71504.75,66.5,-0.49354,0.0002,19.77712]
[1780321970489,39.72,71504.75,66.5,-0.49354,0.0002,19.77712]
[1780321971015,39.72,71506.22,66.5,-0.49325,0.0002,19.77728]
[1780321971519,39.72,71506.22,66.5,-0.49325,0.0002,19.77728]
[1780321971552,39.72,71499.96,66.5,-0.49451,0.0002,19.77651]
[1780321972100,39.72,71499.96,66.5,-0.49451,0.0002,19.77651]
[1780321972200,39.72,71499.96,66.5,-0.49451,0.0002,19.77651]
[1780321972388,39.72,71499.96,66.5,-0.49451,0.0002,19.77651]
[1780321972396,39.72,71490.98,66.5,-0.49633,0.0002,19.77507]
[1780321972846,39.72,71490.98,66.5,-0.49633,0.0002,19.77507]
[1780321973107,39.72,71490.98,66.5,-0.49633,0.0002,19.77507]
[1780321973718,39.72,71491.64,66.5,-0.4962,0.0002,19.77519]
[1780321978346,39.72,71491.12,66.5,-0.49631,0.0002,19.77509]
[1780321978414,39.72,71491.12,66.5,-0.49631,0.0002,19.77509]
[1780321978465,39.72,71496.48,66.5,-0.49522,0.0002,19.776]
[1780321980260,39.72,71498.4,66.5,-0.49483,0.0002,19.77629]
[1780321980386,39.72,71498.4,66.5,-0.49483,0.0002,19.77629]
[1780321980479,39.72,71496.79,66.5,-0.49516,0.0002,19.77605]
[1780321980576,39.72,71496.79,66.5,-0.49516,0.0002,19.77605]
[1780321981498,39.72,71492.54,66.5,-0.49602,0.0002,19.77535]
[1780321982478,39.72,71492.54,66.5,-0.49602,0.0002,19.77535]
[1780321982500,39.72,71488.38,66.5,-0.49686,0.0002,19.77457]
[1780321982717,39.72,71488.38,66.5,-0.49686,0.0002,19.77457]
[1780321982866,39.72,71488.38,66.5,-0.49686,0.0002,19.77457]
[1780321982955,39.72,71488.38,66.5,-0.49686,0.0002,19.77457]
[1780321983049,39.72,71488.38,66.5,-0.49686,0.0002,19.77457]
[1780321983508,39.72,71498.85,66.5,-0.49474,0.0002,19.77636]
[1780321985982,39.72,71498.31,66.5,-0.49485,0.0002,19.77628]
[1780321986048,39.72,71498.31,66.5,-0.49485,0.0002,19.77628]
[1780321986385,39.72,71498.31,66.5,-0.49485,0.0002,19.77628]
[1780321986534,39.72,71508.73,66.5,-0.49274,0.0002,19.77753]
[1780321987620,39.72,71509.56,66.5,-0.49257,0.0002,19.77761]
[1780321987895,39.72,71509.56,66.5,-0.49257,0.0002,19.77761]
[1780321988196,39.72,71509.56,66.5,-0.49257,0.0002,19.77761]
[1780321988543,39.72,71503.68,66.5,-0.49376,0.0002,19.77699]
[1780321988588,39.72,71503.68,66.5,-0.49376,0.0002,19.77699]
[1780321988646,39.72,71503.68,66.5,-0.49376,0.0002,19.77699]
[1780321989251,39.72,71503.68,66.5,-0.49376,0.0002,19.77699]
[1780321989550,39.72,71509.68,66.5,-0.49255,0.0002,19.77762]
[1780321990758,39.72,71509.22,66.5,-0.49264,0.0002,19.77758]
[1780321991488,39.72,71509.22,66.5,-0.49264,0.0002,19.77758]
[1780321992963,39.72,71511.72,66.5,-0.49213,0.0002,19.77779]
[1780321993333,39.72,71511.72,66.5,-0.49213,0.0002,19.77779]
[1780321993581,39.72,71519.26,66.5,-0.49061,0.0002,19.77824]
[1780321995597,39.72,71512.93,66.5,-0.49189,0.0002,19.77788]
[1780321996129,39.72,71512.93,66.5,-0.49189,0.0002,19.77788]
[1780321996155,39.72,71512.93,66.5,-0.49189,0.0002,19.77788]
[1780321996214,39.72,71512.93,66.5,-0.49189,0.0002,19.77788]
[1780321996501,39.72,71512.93,66.5,-0.49189,0.0002,19.77788]
[1780321996604,39.72,71504.29,66.5,-0.49364,0.0002,19.77707]
[1780321996813,39.72,71504.29,66.5,-0.49364,0.0002,19.77707]
[1780321996859,39.72,71504.29,66.5,-0.49364,0.0002,19.77707]
[1780321997505,39.72,71504.29,66.5,-0.49364,0.0002,19.77707]
[1780322000186,39.72,71500.65,66.5,-0.49437,0.0002,19.77661]
[1780322000231,39.72,71500.65,66.5,-0.49437,0.0002,19.77661]
[1780322000632,39.72,71502.71,66.5,-0.49396,0.0002,19.77688]
[1780322000997,39.72,71502.71,66.5,-0.49396,0.0002,19.77688]
[1780322001551,39.72,71502.71,66.5,-0.49396,0.0002,19.77688]
[1780322001593,39.72,71502.71,66.5,-0.49396,0.0002,19.77688]
[1780322002646,39.72,71509.94,66.5,-0.49249,0.0002,19.77764]
[1780322003586,39.72,71509.94,66.5,-0.49249,0.0002,19.77764]
[1780322003602,39.72,71509.94,66.5,-0.49249,0.0002,19.77764]
[1780322004176,39.72,71512.8,66.5,-0.49191,0.0002,19.77787]
[1780322005030,39.72,71512.8,66.5,-0.49191,0.0002,19.77787]
[1780322005779,39.72,71516.6,66.5,-0.49114,0.0002,19.77811]
[1780322005865,39.72,71516.6,66.5,-0.49114,0.0002,19.77811]
[1780322006014,39.72,71516.6,66.5,-0.49114,0.0002,19.77811]
[1780322006573,39.72,71521.85,66.5,-0.49008,0.0002,19.77832]
[1780322007230,39.72,71521.85,66.5,-0.49008,0.0002,19.77832]
[1780322007596,39.72,71534.18,66.5,-0.48759,0.0002,19.77827]
[1780322008414,39.72,71534.18,66.5,-0.48759,0.0002,19.77827]
[1780322008536,39.72,71534.18,66.5,-0.48759,0.0002,19.77827]
[1780322008630,39.73,71528.32,66.5,-0.48877,0.0002,19.77839]
[1780322008704,39.73,71528.32,66.5,-0.48877,0.0002,19.77839]
[1780322008905,39.73,71528.32,66.5,-0.48877,0.0002,19.77839]
[1780322008935,39.73,71528.32,66.5,-0.48877,0.0002,19.77839]
[1780322008967,39.73,71528.32,66.5,-0.48877,0.0002,19.77839]
[1780322008985,39.73,71528.32,66.5,-0.48877,0.0002,19.77839]
[1780322009387,39.73,71528.32,66.5,-0.48877,0.0002,19.77839]
[1780322009467,39.73,71540.21,66.5,-0.48637,0.0002,19.77796]
[1780322011684,39.73,71537.81,66.5,-0.48685,0.0002,19.7781]
[1780322011768,39.73,71537.81,66.5,-0.48685,0.0002,19.7781]
[1780322011987,39.73,71537.81,66.5,-0.48685,0.0002,19.7781]
[1780322012727,39.73,71530.32,66.5,-0.48837,0.0002,19.77446]
[1780322015835,39.73,71531.69,66.5,-0.48809,0.0002,19.77443]
[1780322016113,39.73,71531.69,66.5,-0.48809,0.0002,19.77443]
[1780322016904,39.73,71529.25,66.5,-0.48858,0.0002,19.77447]
[1780322017252,39.73,71529.25,66.5,-0.48858,0.0002,19.77447]
[1780322018487,39.74,71523.78,66.5,-0.48969,0.0002,19.77445]
[1780322018836,39.74,71523.78,66.5,-0.48969,0.0002,19.77445]
[1780322019080,39.74,71523.78,66.5,-0.48969,0.0002,19.77445]
[1780322019159,39.74,71523.78,66.5,-0.48969,0.0002,19.77445]
[1780322019610,39.74,71519.08,66.5,-0.49064,0.0002,19.77432]
[1780322019776,39.74,71510.31,66.5,-0.49242,0.0002,19.77376]
[1780322021744,39.74,71512.27,66.5,-0.49202,0.0002,19.77392]
[1780322021760,39.74,71512.27,66.5,-0.49202,0.0002,19.77392]
[1780322021851,39.74,71512.27,66.5,-0.49202,0.0002,19.77392]
[1780322021879,39.74,71512.27,66.5,-0.49202,0.0002,19.77392]
[1780322022631,39.74,71512.27,66.5,-0.49202,0.0002,19.77392]
[1780322021978,39.74,71509.45,66.5,-0.49259,0.0002,19.77368]
[1780322022769,39.74,71509.45,66.5,-0.49259,0.0002,19.77368]
[1780322022852,39.74,71509.45,66.5,-0.49259,0.0002,19.77368]
[1780322023493,39.74,71509.45,66.5,-0.49259,0.0002,19.77368]
[1780322023500,39.74,71509.45,66.5,-0.49259,0.0002,19.77368]
[1780322024160,39.73,71508.12,66.5,-0.49286,0.0002,19.77356]
[1780322024421,39.73,71508.12,66.5,-0.49286,0.0002,19.77356]
[1780322024593,39.73,71499.16,66.5,-0.49468,0.0002,19.77249]
[1780322024811,39.73,71494.91,66.5,-0.49554,0.0002,19.77184]
[1780322025865,39.73,71494.91,66.5,-0.49554,0.0002,19.77184]
[1780322025884,39.74,71498.4,66.5,-0.49483,0.0002,19.77238]
[1780322026724,39.74,71498.4,66.5,-0.49483,0.0002,19.77238]
[1780322027989,39.74,71498.85,66.5,-0.49474,0.0002,19.77244]
[1780322029552,39.74,71499.29,66.5,-0.49465,0.0002,19.77251]
[1780322029561,39.74,71499.29,66.5,-0.49465,0.0002,19.77251]
[1780322029607,39.74,71499.29,66.5,-0.49465,0.0002,19.77251]
[1780322029639,39.74,71499.29,66.5,-0.49465,0.0002,19.77251]
[1780322029730,39.74,71499.29,66.5,-0.49465,0.0002,19.77251]
[1780322029735,39.74,71499.29,66.5,-0.49465,0.0002,19.77251]
[1780322029652,39.74,71495.32,66.5,-0.49545,0.0002,19.7719]
[1780322029761,39.74,71495.32,66.5,-0.49545,0.0002,19.7719]
[1780322029868,39.74,71495.32,66.5,-0.49545,0.0002,19.7719]
[1780322030147,39.74,71495.32,66.5,-0.49545,0.0002,19.7719]
[1780322030329,39.74,71504.51,66.5,-0.49359,0.0002,19.77318]
[1780322031147,39.74,71504.51,66.5,-0.49359,0.0002,19.77318]
[1780322031215,39.74,71504.51,66.5,-0.49359,0.0002,19.77318]
[1780322031404,39.74,71504.51,66.5,-0.49359,0.0002,19.77318]
[1780322031497,39.74,71510.62,66.5,-0.49235,0.0002,19.77379]
[1780322031770,39.74,71510.62,66.5,-0.49235,0.0002,19.77379]
[1780322032179,39.74,71510.62,66.5,-0.49235,0.0002,19.77379]
[1780322032527,39.74,71503.29,66.5,-0.49384,0.0002,19.77303]
[1780322034538,39.74,71500.4,66.5,-0.49442,0.0002,19.77266]
[1780322035480,39.74,71499.42,66.5,-0.49462,0.0002,19.77252]
[1780322038909,39.74,71503.51,66.5,-0.49379,0.0002,19.77306]
[1780322039863,39.74,71503.51,66.5,-0.49379,0.0002,19.77306]
[1780322041262,39.74,71503.88,66.5,-0.49372,0.0002,19.7731]
[1780322041464,39.74,71503.88,66.5,-0.49372,0.0002,19.7731]
[1780322041619,39.74,71503.88,66.5,-0.49372,0.0002,19.7731]
[1780322041697,39.74,71503.88,66.5,-0.49372,0.0002,19.7731]
[1780322041932,39.75,71506.32,66.5,-0.49322,0.0002,19.77338]
[1780322041967,39.75,71506.32,66.5,-0.49322,0.0002,19.77338]
[1780322042306,39.75,71506.32,66.5,-0.49322,0.0002,19.77338]
[1780322043341,39.75,71508.89,66.5,-0.4927,0.0002,19.77363]
[1780322043388,39.75,71508.89,66.5,-0.4927,0.0002,19.77363]
[1780322043468,39.75,71508.89,66.5,-0.4927,0.0002,19.77363]
[1780322043472,39.74,71502.93,66.5,-0.49391,0.0002,19.77299]
[1780322044112,39.74,71502.93,66.5,-0.49391,0.0002,19.77299]
[1780322044213,39.74,71510.99,66.5,-0.49228,0.0002,19.77382]
[1780322045355,39.74,71510.99,66.5,-0.49228,0.0002,19.77382]
[1780322045955,39.75,71514.61,66.5,-0.49155,0.0002,19.77408]
[1780322046062,39.75,71514.61,66.5,-0.49155,0.0002,19.77408]
[1780322046749,39.75,71514.31,66.5,-0.49161,0.0002,19.77406]
[1780322046773,39.75,71514.31,66.5,-0.49161,0.0002,19.77406]
[1780322046966,39.75,71508.48,66.5,-0.49279,0.0002,19.77359]
[1780322047754,39.75,71508.48,66.5,-0.49279,0.0002,19.77359]
[1780322048516,39.75,71504.32,66.5,-0.49363,0.0002,19.77315]
[1780322048932,39.75,71504.32,66.5,-0.49363,0.0002,19.77315]
[1780322049318,39.75,71504.32,66.5,-0.49363,0.0002,19.77315]
[1780322050471,39.75,71500.98,66.5,-0.49431,0.0002,19.77274]
[1780322050496,39.75,71500.98,66.5,-0.49431,0.0002,19.77274]
[1780322050788,39.75,71499.15,66.5,-0.49468,0.0002,19.77249]
[1780322051199,39.75,71499.15,66.5,-0.49468,0.0002,19.77249]
[1780322051425,39.75,71493.86,66.5,-0.49575,0.0002,19.77166]
[1780322052001,39.75,71489.38,66.5,-0.49665,0.0002,19.77085]
[1780322053232,39.75,71489.38,66.5,-0.49665,0.0002,19.77085]
[1780322054014,39.75,71481.63,66.5,-0.49822,0.0002,19.76921]
[1780322057169,39.75,71480.37,66.5,-0.49848,0.0002,19.76891]
[1780322057226,39.75,71484.63,66.5,-0.49762,0.0002,19.76988]
[1780322057789,39.75,71484.63,66.5,-0.49762,0.0002,19.76988]
[1780322058055,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322058831,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322058872,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322058989,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322059095,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322059098,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322059217,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322059450,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322059462,39.75,71497.36,66.5,-0.49504,0.0002,19.77222]
[1780322059498,39.75,71505.91,66.5,-0.49331,0.0002,19.77333]
[1780322060243,39.75,71505.91,66.5,-0.49331,0.0002,19.77333]
[1780322060286,39.75,71505.91,66.5,-0.49331,0.0002,19.77333]
[1780322060391,39.75,71499.16,66.5,-0.49467,0.0002,19.77249]
[1780322061076,39.75,71493.71,66.5,-0.49578,0.0002,19.77163]
[1780322062610,39.75,71493.71,66.5,-0.49578,0.0002,19.77163]
[1780322064098,39.75,71485.86,66.5,-0.49737,0.0002,19.77014]
[1780322066277,39.75,71487.19,66.5,-0.4971,0.0002,19.77042]
[1780322068432,39.75,71484.92,66.5,-0.49756,0.0002,19.76994]
[1780322071044,39.75,71484.29,66.5,-0.49769,0.0002,19.7698]
[1780322071052,39.75,71484.29,66.5,-0.49769,0.0002,19.7698]
[1780322071093,39.75,71484.29,66.5,-0.49769,0.0002,19.7698]
[1780322071276,39.75,71484.29,66.5,-0.49769,0.0002,19.7698]
[1780322071327,39.75,71484.29,66.5,-0.49769,0.0002,19.7698]
[1780322071697,39.75,71484.29,66.5,-0.49769,0.0002,19.7698]
[1780322071645,39.75,71479.25,66.5,-0.49871,0.0002,19.76473]
[1780322072167,39.75,71479.25,66.5,-0.49871,0.0002,19.76473]
[1780322073072,39.75,71476.11,66.5,-0.49934,0.0002,19.76393]
[1780322073220,39.75,71476.11,66.5,-0.49934,0.0002,19.76393]
[1780322073567,39.75,71476.11,66.5,-0.49934,0.0002,19.76393]
[1780322073634,39.75,71476.11,66.5,-0.49934,0.0002,19.76393]
[1780322073656,39.75,71485.44,66.5,-0.49745,0.0002,19.76614]
[1780322076345,39.74,71488.39,66.5,-0.49686,0.0002,19.76674]
[1780322076434,39.74,71488.39,66.5,-0.49686,0.0002,19.76674]
[1780322077189,39.74,71496.19,66.5,-0.49528,0.0002,19.76813]
[1780322079617,39.74,71493.2,66.5,-0.49588,0.0002,19.76763]
[1780322080210,39.74,71483.1,66.5,-0.49793,0.0002,19.76563]
[1780322083231,39.74,71490.09,66.5,-0.49651,0.0002,19.76707]
[1780322085350,39.74,71491.85,66.5,-0.49616,0.0002,19.7674]
[1780322086248,39.74,71493.8,66.5,-0.49576,0.0002,19.76774]
[1780322086550,39.74,71493.8,66.5,-0.49576,0.0002,19.76774]
[1780322086575,39.74,71493.8,66.5,-0.49576,0.0002,19.76774]
[1780322086677,39.74,71502.71,66.5,-0.49396,0.0002,19.76905]
[1780322087260,39.74,71497.29,66.5,-0.49505,0.0002,19.7683]
[1780322087904,39.74,71497.29,66.5,-0.49505,0.0002,19.7683]
[1780322091828,39.75,71493.34,66.5,-0.49585,0.0002,19.76766]
[1780322091846,39.75,71493.34,66.5,-0.49585,0.0002,19.76766]
[1780322091982,39.75,71493.34,66.5,-0.49585,0.0002,19.76766]
[1780322092007,39.75,71493.34,66.5,-0.49585,0.0002,19.76766]
[1780322092295,39.75,71500.44,66.5,-0.49442,0.0002,19.76875]
[1780322092855,39.75,71500.44,66.5,-0.49442,0.0002,19.76875]
[1780322094159,39.75,71503.63,66.5,-0.49377,0.0002,19.76916]
[1780322094543,39.75,71503.63,66.5,-0.49377,0.0002,19.76916]
[1780322095661,39.75,71503.25,66.5,-0.49385,0.0002,19.76911]
[1780322096504,39.75,71503.18,66.5,-0.49386,0.0002,19.7691]
[1780322099705,39.75,71502.72,66.5,-0.49395,0.0002,19.76905]
[1780322099344,39.75,71496.9,66.5,-0.49513,0.0002,19.76824]
[1780322100331,39.75,71496.9,66.5,-0.49513,0.0002,19.76824]
[1780322100451,39.75,71496.9,66.5,-0.49513,0.0002,19.76824]
[1780322100518,39.75,71494.67,66.5,-0.49558,0.0002,19.76788]
[1780322101678,39.75,71494.67,66.5,-0.49558,0.0002,19.76788]
[1780322101682,39.75,71486.14,66.5,-0.49731,0.0002,19.76629]
[1780322102193,39.75,71486.14,66.5,-0.49731,0.0002,19.76629]
[1780322102348,39.75,71486.14,66.5,-0.49731,0.0002,19.76629]
[1780322103014,39.75,71488.66,66.5,-0.4968,0.0002,19.7668]
[1780322108124,39.75,71488.71,66.5,-0.49679,0.0002,19.76681]
[1780322108758,39.75,71488.71,66.5,-0.49679,0.0002,19.76681]
[1780322111319,39.75,71492.58,66.5,-0.49601,0.0002,19.76753]
[1780322111397,39.75,71492.58,66.5,-0.49601,0.0002,19.76753]
[1780322111495,39.75,71481.61,66.5,-0.49823,0.0002,19.76529]
[1780322113462,39.75,71486.17,66.5,-0.49731,0.0002,19.76629]
[1780322114080,39.75,71486.17,66.5,-0.49731,0.0002,19.76629]
[1780322114296,39.75,71486.17,66.5,-0.49731,0.0002,19.76629]
[1780322114297,39.75,71486.17,66.5,-0.49731,0.0002,19.76629]
[1780322114469,39.75,71478.53,66.5,-0.49885,0.0002,19.76455]
[1780322115642,39.75,71478.53,66.5,-0.49885,0.0002,19.76455]
[1780322115689,39.75,71478.53,66.5,-0.49885,0.0002,19.76455]
[1780322115708,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322115854,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322115875,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322116062,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322116172,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322116515,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322116549,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322116621,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322116631,39.75,71474.49,66.5,-0.49967,0.0002,19.76351]
[1780322116785,39.75,71452.24,66.5,-0.50418,0.0002,19.75628]
[1780322116800,39.75,71452.24,66.5,-0.50418,0.0002,19.75628]
[1780322116999,39.75,71452.24,66.5,-0.50418,0.0002,19.75628]
[1780322117566,39.75,71452.24,66.5,-0.50418,0.0002,19.75628]
[1780322117655,39.75,71452.24,66.5,-0.50418,0.0002,19.75628]
[1780322117729,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118186,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118277,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118316,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118343,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118552,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118582,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118592,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118729,39.75,71451.29,66.5,-0.50437,0.0002,19.75591]
[1780322118782,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119163,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119179,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119307,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119708,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119715,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119744,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119789,39.75,71431.81,66.5,-0.50832,0.0002,19.74742]
[1780322119796,39.75,71355.92,66.5,-0.5237,0.0002,19.6959]
[1780322120138,39.75,71355.92,66.5,-0.5237,0.0002,19.6959]
[1780322120871,39.75,71355.92,66.5,-0.5237,0.0002,19.6959]
[1780322120676,39.75,71322.41,66.5,-0.53048,0.0002,19.66386]
[1780322121249,39.75,71322.41,66.5,-0.53048,0.0002,19.66386]
[1780322121334,39.75,71322.41,66.5,-0.53048,0.0002,19.66386]
[1780322121757,39.75,71322.41,66.5,-0.53048,0.0002,19.66386]
[1780322121796,39.76,71305.93,66.5,-0.53381,0.0002,19.64604]
[1780322121998,39.76,71305.93,66.5,-0.53381,0.0002,19.64604]
[1780322122602,39.76,71305.93,66.5,-0.53381,0.0002,19.64604]
[1780322122714,39.76,71286.39,66.5,-0.53777,0.0002,19.62311]
[1780322123693,39.76,71286.39,66.5,-0.53777,0.0002,19.62311]
[1780322123704,39.75,71305.02,66.5,-0.534,0.0002,19.645]
[1780322124616,39.75,71333.78,66.5,-0.52818,0.0002,19.67538]
[1780322125122,39.75,71333.78,66.5,-0.52818,0.0002,19.67538]
[1780322125406,39.75,71333.78,66.5,-0.52818,0.0002,19.67538]
[1780322125445,39.75,71333.78,66.5,-0.52818,0.0002,19.67538]
[1780322125598,39.75,71333.78,66.5,-0.52818,0.0002,19.67538]
[1780322125605,39.75,71333.78,66.5,-0.52818,0.0002,19.67538]
[1780322125626,39.76,71332.34,66.5,-0.52847,0.0002,19.67397]
[1780322126242,39.76,71332.34,66.5,-0.52847,0.0002,19.67397]
[1780322126385,39.76,71332.34,66.5,-0.52847,0.0002,19.67397]
[1780322126573,39.76,71332.34,66.5,-0.52847,0.0002,19.67397]
[1780322126574,39.76,71332.34,66.5,-0.52847,0.0002,19.67397]
[1780322126631,39.76,71337.1,66.5,-0.5275,0.0002,19.67863]
[1780322126830,39.76,71337.1,66.5,-0.5275,0.0002,19.67863]
[1780322127070,39.76,71337.1,66.5,-0.5275,0.0002,19.67863]
[1780322127449,39.76,71337.1,66.5,-0.5275,0.0002,19.67863]
[1780322127653,39.76,71337.1,66.5,-0.5275,0.0002,19.67863]
[1780322127723,39.76,71337.1,66.5,-0.5275,0.0002,19.67863]
[1780322127732,39.76,71326.89,66.5,-0.52957,0.0002,19.66849]
[1780322128365,39.76,71326.89,66.5,-0.52957,0.0002,19.66849]
[1780322128634,39.76,71326.89,66.5,-0.52957,0.0002,19.66849]
[1780322128890,39.76,71326.89,66.5,-0.52957,0.0002,19.66849]
[1780322128645,39.76,71315.58,66.5,-0.53186,0.0002,19.65665]
[1780322129065,39.76,71315.58,66.5,-0.53186,0.0002,19.65665]
[1780322129358,39.76,71315.58,66.5,-0.53186,0.0002,19.65665]
[1780322129575,39.76,71315.58,66.5,-0.53186,0.0002,19.65665]
[1780322129789,39.76,71327.78,66.5,-0.52939,0.0002,19.6694]
[1780322130165,39.76,71327.78,66.5,-0.52939,0.0002,19.6694]
[1780322130532,39.76,71327.78,66.5,-0.52939,0.0002,19.6694]
[1780322130601,39.76,71327.78,66.5,-0.52939,0.0002,19.6694]
[1780322130729,39.76,71327.78,66.5,-0.52939,0.0002,19.6694]
[1780322130763,39.76,71307.76,66.5,-0.53344,0.0002,19.6481]
[1780322130858,39.76,71307.76,66.5,-0.53344,0.0002,19.6481]
[1780322131093,39.76,71307.76,66.5,-0.53344,0.0002,19.6481]
[1780322131506,39.76,71307.76,66.5,-0.53344,0.0002,19.6481]
[1780322131758,39.76,71307.76,66.5,-0.53344,0.0002,19.6481]
[1780322131801,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132132,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132152,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132702,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132724,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132761,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132817,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132841,39.76,71318.47,66.5,-0.53128,0.0002,19.65582]
[1780322132790,39.76,71357.46,66.5,-0.52339,0.0002,19.69334]
[1780322132862,39.76,71357.46,66.5,-0.52339,0.0002,19.69334]
[1780322133492,39.76,71357.46,66.5,-0.52339,0.0002,19.69334]
[1780322133688,39.76,71362.35,66.5,-0.52239,0.0002,19.6975]
[1780322134150,39.76,71362.35,66.5,-0.52239,0.0002,19.6975]
[1780322134398,39.76,71362.35,66.5,-0.52239,0.0002,19.6975]
[1780322134462,39.76,71362.35,66.5,-0.52239,0.0002,19.6975]
[1780322134721,39.76,71362.35,66.5,-0.52239,0.0002,19.6975]
[1780322135008,39.76,71364.55,66.5,-0.52195,0.0002,19.69934]
[1780322135140,39.76,71364.55,66.5,-0.52195,0.0002,19.69934]
[1780322135546,39.76,71364.55,66.5,-0.52195,0.0002,19.69934]
[1780322135627,39.76,71364.55,66.5,-0.52195,0.0002,19.69934]
[1780322135704,39.76,71364.55,66.5,-0.52195,0.0002,19.69934]
[1780322135708,39.76,71376.12,66.5,-0.5196,0.0002,19.70858]
[1780322135851,39.76,71376.12,66.5,-0.5196,0.0002,19.70858]
[1780322135949,39.76,71376.12,66.5,-0.5196,0.0002,19.70858]
[1780322136373,39.76,71376.12,66.5,-0.5196,0.0002,19.70858]
[1780322136449,39.76,71376.12,66.5,-0.5196,0.0002,19.70858]
[1780322136782,39.76,71376.12,66.5,-0.5196,0.0002,19.70858]
[1780322136837,39.76,71376.12,66.5,-0.5196,0.0002,19.70858]
[1780322136715,39.77,71394.78,66.5,-0.51582,0.0002,19.72204]
[1780322137006,39.77,71394.78,66.5,-0.51582,0.0002,19.72204]
[1780322137244,39.77,71394.78,66.5,-0.51582,0.0002,19.72204]
[1780322137598,39.77,71394.78,66.5,-0.51582,0.0002,19.72204]
[1780322137821,39.77,71394.78,66.5,-0.51582,0.0002,19.72204]
[1780322137722,39.77,71399.16,66.5,-0.51493,0.0002,19.72495]
[1780322137900,39.77,71399.16,66.5,-0.51493,0.0002,19.72495]
[1780322138044,39.77,71399.16,66.5,-0.51493,0.0002,19.72495]
[1780322138374,39.77,71399.16,66.5,-0.51493,0.0002,19.72495]
[1780322138569,39.77,71399.16,66.5,-0.51493,0.0002,19.72495]
[1780322138702,39.77,71399.16,66.5,-0.51493,0.0002,19.72495]
[1780322138744,39.77,71410.64,66.5,-0.51261,0.0002,19.73209]
[1780322138880,39.77,71410.64,66.5,-0.51261,0.0002,19.73209]
[1780322139524,39.77,71410.64,66.5,-0.51261,0.0002,19.73209]
[1780322139839,39.77,71410.64,66.5,-0.51261,0.0002,19.73209]
[1780322139737,39.76,71426.88,66.5,-0.50932,0.0002,19.74105]
[1780322139939,39.76,71426.88,66.5,-0.50932,0.0002,19.74105]
[1780322140744,39.77,71411.94,66.5,-0.51234,0.0002,19.73286]
[1780322141002,39.77,71411.94,66.5,-0.51234,0.0002,19.73286]
[1780322141406,39.77,71411.94,66.5,-0.51234,0.0002,19.73286]
[1780322141748,39.77,71411.94,66.5,-0.51234,0.0002,19.73286]
[1780322141843,39.77,71411.94,66.5,-0.51234,0.0002,19.73286]
[1780322141751,39.77,71411.32,66.5,-0.51247,0.0002,19.73249]
[1780322142184,39.77,71411.32,66.5,-0.51247,0.0002,19.73249]
[1780322142235,39.77,71411.32,66.5,-0.51247,0.0002,19.73249]
[1780322142650,39.77,71411.32,66.5,-0.51247,0.0002,19.73249]
[1780322142693,39.77,71411.32,66.5,-0.51247,0.0002,19.73249]
[1780322142753,39.77,71411.32,66.5,-0.51247,0.0002,19.73249]
[1780322142763,39.77,71403.63,66.5,-0.51403,0.0002,19.72781]
[1780322143372,39.77,71403.63,66.5,-0.51403,0.0002,19.72781]
[1780322143477,39.77,71403.63,66.5,-0.51403,0.0002,19.72781]
[1780322143528,39.77,71403.63,66.5,-0.51403,0.0002,19.72781]
[1780322143871,39.77,71402.29,66.5,-0.5143,0.0002,19.72696]
[1780322144543,39.77,71402.29,66.5,-0.5143,0.0002,19.72696]
[1780322144736,39.77,71402.29,66.5,-0.5143,0.0002,19.72696]
[1780322144796,39.77,71402.29,66.5,-0.5143,0.0002,19.72696]
[1780322144824,39.77,71408.29,66.5,-0.51308,0.0002,19.73068]
[1780322145057,39.77,71408.29,66.5,-0.51308,0.0002,19.73068]
[1780322146825,39.77,71409.64,66.5,-0.51281,0.0002,19.7315]
[1780322146798,39.77,71404.93,66.5,-0.51376,0.0002,19.72862]
[1780322147137,39.77,71404.93,66.5,-0.51376,0.0002,19.72862]
[1780322147804,39.77,71414.03,66.5,-0.51192,0.0002,19.73407]
[1780322148153,39.77,71414.03,66.5,-0.51192,0.0002,19.73407]
[1780322148313,39.77,71414.03,66.5,-0.51192,0.0002,19.73407]
[1780322148812,39.77,71419.33,66.5,-0.51085,0.0002,19.73705]
[1780322149098,39.77,71419.33,66.5,-0.51085,0.0002,19.73705]
[1780322149115,39.77,71419.33,66.5,-0.51085,0.0002,19.73705]
[1780322149474,39.77,71419.33,66.5,-0.51085,0.0002,19.73705]
[1780322149571,39.77,71419.33,66.5,-0.51085,0.0002,19.73705]
[1780322149825,39.77,71407.7,66.5,-0.5132,0.0002,19.73033]
[1780322149932,39.77,71407.7,66.5,-0.5132,0.0002,19.73033]
[1780322150176,39.77,71407.7,66.5,-0.5132,0.0002,19.73033]
[1780322150930,39.77,71410.99,66.5,-0.51253,0.0002,19.7323]
[1780322150994,39.77,71410.99,66.5,-0.51253,0.0002,19.7323]
[1780322151279,39.77,71410.99,66.5,-0.51253,0.0002,19.7323]
[1780322151401,39.77,71410.99,66.5,-0.51253,0.0002,19.7323]
[1780322151649,39.77,71410.99,66.5,-0.51253,0.0002,19.7323]
[1780322151997,39.77,71408.74,66.5,-0.51299,0.0002,19.73096]
[1780322152231,39.77,71408.74,66.5,-0.51299,0.0002,19.73096]
[1780322152862,39.77,71417.05,66.5,-0.51131,0.0002,19.73579]
[1780322152888,39.77,71417.05,66.5,-0.51131,0.0002,19.73579]
[1780322152916,39.77,71417.05,66.5,-0.51131,0.0002,19.73579]
[1780322153610,39.77,71417.05,66.5,-0.51131,0.0002,19.73579]
[1780322153763,39.77,71417.05,66.5,-0.51131,0.0002,19.73579]
[1780322153868,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322154424,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322154502,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322154602,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322154703,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322154727,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322154784,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322155123,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322155284,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322155435,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322155716,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322155725,39.77,71426.27,66.5,-0.50944,0.0002,19.74074]
[1780322155863,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322155942,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322155969,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156001,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156070,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156079,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156090,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156098,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156120,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156373,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156496,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156654,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156676,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156704,39.77,71440.29,66.5,-0.5066,0.0002,19.74745]
[1780322156873,39.77,71451.92,66.5,-0.50424,0.0002,19.75224]
[1780322156916,39.77,71451.92,66.5,-0.50424,0.0002,19.75224]
[1780322157237,39.77,71451.92,66.5,-0.50424,0.0002,19.75224]
[1780322157369,39.77,71451.92,66.5,-0.50424,0.0002,19.75224]
[1780322157740,39.77,71451.92,66.5,-0.50424,0.0002,19.75224]
[1780322158607,39.77,71453.19,66.5,-0.50398,0.0002,19.75273]
[1780322158741,39.77,71453.19,66.5,-0.50398,0.0002,19.75273]
[1780322158748,39.77,71453.19,66.5,-0.50398,0.0002,19.75273]
[1780322158750,39.77,71454.91,66.5,-0.50363,0.0002,19.75337]
[1780322159678,39.77,71454.91,66.5,-0.50363,0.0002,19.75337]
[1780322159862,39.77,71454.91,66.5,-0.50363,0.0002,19.75337]
[1780322159681,39.77,71445.57,66.5,-0.50552,0.0002,19.74971]
[1780322160345,39.77,71445.57,66.5,-0.50552,0.0002,19.74971]
[1780322160534,39.77,71445.57,66.5,-0.50552,0.0002,19.74971]
[1780322160721,39.77,71445.57,66.5,-0.50552,0.0002,19.74971]
[1780322160770,39.77,71442.35,66.5,-0.50618,0.0002,19.74835]
[1780322161099,39.77,71442.35,66.5,-0.50618,0.0002,19.74835]
[1780322161190,39.77,71442.35,66.5,-0.50618,0.0002,19.74835]
[1780322161533,39.77,71442.35,66.5,-0.50618,0.0002,19.74835]
[1780322161719,39.77,71442.35,66.5,-0.50618,0.0002,19.74835]
[1780322161723,39.77,71442.35,66.5,-0.50618,0.0002,19.74835]
[1780322161757,39.77,71433.49,66.5,-0.50797,0.0002,19.74432]
[1780322162158,39.77,71433.49,66.5,-0.50797,0.0002,19.74432]
[1780322162256,39.77,71433.49,66.5,-0.50797,0.0002,19.74432]
[1780322162365,39.77,71433.49,66.5,-0.50797,0.0002,19.74432]
[1780322162399,39.77,71433.49,66.5,-0.50797,0.0002,19.74432]
[1780322162450,39.77,71433.49,66.5,-0.50797,0.0002,19.74432]
[1780322162536,39.77,71412.4,66.5,-0.51224,0.0002,19.73313]
[1780322163524,39.77,71407.85,66.5,-0.51317,0.0002,19.73042]
[1780322164015,39.77,71407.85,66.5,-0.51317,0.0002,19.73042]
[1780322164238,39.77,71407.85,66.5,-0.51317,0.0002,19.73042]
[1780322164656,39.77,71407.85,66.5,-0.51317,0.0002,19.73042]
[1780322164759,39.77,71407.85,66.5,-0.51317,0.0002,19.73042]
[1780322164773,39.77,71407.85,66.5,-0.51317,0.0002,19.73042]
[1780322164974,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322164979,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165065,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165143,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165167,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165174,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165195,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165234,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165342,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165563,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165586,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165729,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165811,39.77,71409.66,66.5,-0.5128,0.0002,19.73151]
[1780322165814,39.77,71396.11,66.5,-0.51554,0.0002,19.72295]
[1780322165903,39.77,71396.11,66.5,-0.51554,0.0002,19.72295]
[1780322166248,39.77,71396.11,66.5,-0.51554,0.0002,19.72295]
[1780322166430,39.77,71396.11,66.5,-0.51554,0.0002,19.72295]
[1780322166500,39.77,71396.11,66.5,-0.51554,0.0002,19.72295]
[1780322166569,39.77,71378.64,66.5,-0.51908,0.0002,19.71052]
[1780322167565,39.77,71378.64,66.5,-0.51908,0.0002,19.71052]
[1780322167655,39.77,71378.64,66.5,-0.51908,0.0002,19.71052]
[1780322167696,39.78,71382.86,66.5,-0.51823,0.0002,19.71367]
[1780322168075,39.78,71382.86,66.5,-0.51823,0.0002,19.71367]
[1780322168893,39.78,71382.86,66.5,-0.51823,0.0002,19.71367]
[1780322170282,39.78,71383.25,66.5,-0.51815,0.0002,19.71396]
[1780322170384,39.78,71383.25,66.5,-0.51815,0.0002,19.71396]
[1780322170408,39.78,71383.25,66.5,-0.51815,0.0002,19.71396]
[1780322170452,39.78,71383.78,66.5,-0.51804,0.0002,19.71435]
[1780322171317,39.78,71383.78,66.5,-0.51804,0.0002,19.71435]
[1780322171584,39.78,71383.78,66.5,-0.51804,0.0002,19.71435]
[1780322171622,39.78,71380.22,66.5,-0.51876,0.0002,19.71172]
[1780322172170,39.78,71380.22,66.5,-0.51876,0.0002,19.71172]
[1780322172835,39.78,71380.22,66.5,-0.51876,0.0002,19.71172]
[1780322172865,39.78,71371.51,66.5,-0.52052,0.0002,19.70502]
[1780322173155,39.78,71371.51,66.5,-0.52052,0.0002,19.70502]
[1780322173595,39.78,71371.51,66.5,-0.52052,0.0002,19.70502]
[1780322173983,39.78,71367.82,66.5,-0.52127,0.0002,19.70207]
[1780322174167,39.78,71367.82,66.5,-0.52127,0.0002,19.70207]
[1780322175042,39.78,71364.96,66.5,-0.52185,0.0002,19.69973]
[1780322175142,39.78,71364.96,66.5,-0.52185,0.0002,19.69973]
[1780322175469,39.78,71364.96,66.5,-0.52185,0.0002,19.69973]
[1780322175602,39.78,71364.96,66.5,-0.52185,0.0002,19.69973]
[1780322175780,39.79,71365.76,66.5,-0.52168,0.0002,19.7004]
[1780322175973,39.79,71365.76,66.5,-0.52168,0.0002,19.7004]
[1780322176034,39.79,71376.61,66.5,-0.51948,0.0002,19.709]
[1780322177021,39.79,71376.61,66.5,-0.51948,0.0002,19.709]
[1780322177039,39.79,71376.61,66.5,-0.51948,0.0002,19.709]
[1780322177466,39.79,71376.61,66.5,-0.51948,0.0002,19.709]
[1780322177629,39.79,71376.61,66.5,-0.51948,0.0002,19.709]
[1780322177657,39.79,71376.61,66.5,-0.51948,0.0002,19.709]
[1780322177899,39.79,71376.61,66.5,-0.51948,0.0002,19.709]
[1780322177712,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178062,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178188,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178227,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178436,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178444,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178688,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178701,39.79,71382.38,66.5,-0.51832,0.0002,19.71333]
[1780322178778,39.79,71401.02,66.5,-0.51454,0.0002,19.72618]
[1780322178994,39.79,71401.02,66.5,-0.51454,0.0002,19.72618]
[1780322179633,39.79,71401.02,66.5,-0.51454,0.0002,19.72618]
[1780322179801,39.79,71417.94,66.5,-0.51111,0.0002,19.7363]
[1780322180698,39.79,71417.94,66.5,-0.51111,0.0002,19.7363]
[1780322180708,39.79,71417.94,66.5,-0.51111,0.0002,19.7363]
[1780322180877,39.79,71417.54,66.5,-0.51119,0.0002,19.73608]
[1780322181563,39.79,71417.54,66.5,-0.51119,0.0002,19.73608]
[1780322181915,39.79,71417.54,66.5,-0.51119,0.0002,19.73608]
[1780322181943,39.79,71417.54,66.5,-0.51119,0.0002,19.73608]
[1780322181940,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182134,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182193,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182478,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182489,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182563,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182571,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182604,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182663,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322183013,39.79,71413.14,66.5,-0.51209,0.0002,19.73358]
[1780322182763,39.79,71399.64,66.5,-0.51482,0.0002,19.72529]
[1780322183232,39.79,71399.64,66.5,-0.51482,0.0002,19.72529]
[1780322183694,39.79,71399.64,66.5,-0.51482,0.0002,19.72529]
[1780322183751,39.79,71399.64,66.5,-0.51482,0.0002,19.72529]
[1780322183957,39.79,71391.63,66.5,-0.51644,0.0002,19.71993]
[1780322184945,39.79,71386.94,66.5,-0.51739,0.0002,19.71664]
[1780322185873,39.79,71386.94,66.5,-0.51739,0.0002,19.71664]
[1780322185971,39.79,71385.96,66.5,-0.51759,0.0002,19.71594]
[1780322185998,39.79,71385.96,66.5,-0.51759,0.0002,19.71594]
[1780322186429,39.79,71385.96,66.5,-0.51759,0.0002,19.71594]
[1780322187989,39.79,71392.05,66.5,-0.51636,0.0002,19.72022]
[1780322188483,39.79,71392.05,66.5,-0.51636,0.0002,19.72022]
[1780322188486,39.79,71392.05,66.5,-0.51636,0.0002,19.72022]
[1780322188579,39.79,71392.05,66.5,-0.51636,0.0002,19.72022]
[1780322188590,39.79,71392.05,66.5,-0.51636,0.0002,19.72022]
[1780322189102,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189239,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189244,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189306,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189364,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189375,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189559,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189824,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189847,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189873,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189885,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189895,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189918,39.79,71394.2,66.5,-0.51592,0.0002,19.72168]
[1780322189985,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190255,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190357,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190453,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190532,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190736,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190792,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190854,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190888,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322191038,39.79,71392.07,66.5,-0.51635,0.0002,19.72023]
[1780322190917,39.79,71383.98,66.5,-0.51799,0.0002,19.71451]
[1780322191429,39.79,71383.98,66.5,-0.51799,0.0002,19.71451]
[1780322191779,39.79,71383.98,66.5,-0.51799,0.0002,19.71451]
[1780322191855,39.79,71383.98,66.5,-0.51799,0.0002,19.71451]
[1780322191910,39.79,71349.59,66.5,-0.52496,0.0002,19.68255]
[1780322192075,39.79,71349.59,66.5,-0.52496,0.0002,19.68255]
[1780322192125,39.79,71349.59,66.5,-0.52496,0.0002,19.68255]
[1780322192415,39.79,71351.68,66.5,-0.52454,0.0002,19.68443]
[1780322193378,39.79,71351.68,66.5,-0.52454,0.0002,19.68443]
[1780322193808,39.79,71351.68,66.5,-0.52454,0.0002,19.68443]
[1780322193982,39.79,71348.01,66.5,-0.52528,0.0002,19.68112]
[1780322194054,39.79,71348.01,66.5,-0.52528,0.0002,19.68112]
[1780322194167,39.79,71348.01,66.5,-0.52528,0.0002,19.68112]
[1780322194276,39.79,71348.01,66.5,-0.52528,0.0002,19.68112]
[1780322194288,39.79,71348.01,66.5,-0.52528,0.0002,19.68112]
[1780322194338,39.79,71348.01,66.5,-0.52528,0.0002,19.68112]
[1780322194993,39.79,71358.36,66.5,-0.52318,0.0002,19.69027]
[1780322195880,39.79,71372.28,66.5,-0.52036,0.0002,19.70173]
[1780322196077,39.79,71372.28,66.5,-0.52036,0.0002,19.70173]
[1780322196958,39.79,71373.05,66.5,-0.52021,0.0002,19.70234]
[1780322198046,39.8,71373.06,66.5,-0.5202,0.0002,19.70235]
[1780322198475,39.8,71373.06,66.5,-0.5202,0.0002,19.70235]
[1780322198893,39.8,71382.85,66.5,-0.51822,0.0002,19.70977]
[1780322199394,39.8,71382.85,66.5,-0.51822,0.0002,19.70977]
[1780322199840,39.8,71389.07,66.5,-0.51696,0.0002,19.71424]
[1780322200850,39.8,71389.07,66.5,-0.51696,0.0002,19.71424]
[1780322201251,39.8,71391.16,66.5,-0.51654,0.0002,19.7157]
[1780322204201,39.8,71390.11,66.5,-0.51675,0.0002,19.71497]
[1780322204351,39.8,71390.11,66.5,-0.51675,0.0002,19.71497]
[1780322204500,39.8,71390.11,66.5,-0.51675,0.0002,19.71497]
[1780322204615,39.8,71390.11,66.5,-0.51675,0.0002,19.71497]
[1780322204695,39.8,71397.56,66.5,-0.51524,0.0002,19.72002]
[1780322205199,39.8,71397.56,66.5,-0.51524,0.0002,19.72002]
[1780322205517,39.8,71397.56,66.5,-0.51524,0.0002,19.72002]
[1780322205554,39.8,71397.56,66.5,-0.51524,0.0002,19.72002]
[1780322205619,39.8,71410.72,66.5,-0.51257,0.0002,19.72826]
[1780322206202,39.8,71410.72,66.5,-0.51257,0.0002,19.72826]
[1780322206528,39.8,71416.59,66.5,-0.51138,0.0002,19.73164]
[1780322207522,39.8,71416.59,66.5,-0.51138,0.0002,19.73164]
[1780322207994,39.8,71416.59,66.5,-0.51138,0.0002,19.73164]
[1780322208542,39.81,71411.76,66.5,-0.51236,0.0002,19.72887]
[1780322209549,39.81,71405.85,66.5,-0.51356,0.0002,19.72532]
[1780322211865,39.81,71405.75,66.5,-0.51358,0.0002,19.72525]
[1780322215320,39.81,71406.37,66.5,-0.51345,0.0002,19.72564]
[1780322215434,39.81,71406.37,66.5,-0.51345,0.0002,19.72564]
[1780322215591,39.81,71400.45,66.5,-0.51465,0.0002,19.72191]
[1780322216397,39.81,71400.45,66.5,-0.51465,0.0002,19.72191]
[1780322216440,39.81,71400.45,66.5,-0.51465,0.0002,19.72191]
[1780322216473,39.81,71400.45,66.5,-0.51465,0.0002,19.72191]
[1780322217551,39.81,71396.76,66.5,-0.5154,0.0002,19.7195]
[1780322217719,39.81,71396.76,66.5,-0.5154,0.0002,19.7195]
[1780322217800,39.81,71396.76,66.5,-0.5154,0.0002,19.7195]
[1780322217838,39.81,71396.76,66.5,-0.5154,0.0002,19.7195]
[1780322217961,39.81,71396.76,66.5,-0.5154,0.0002,19.7195]
[1780322218027,39.81,71391.0,66.5,-0.51656,0.0002,19.7156]
[1780322218122,39.81,71391.0,66.5,-0.51656,0.0002,19.7156]
[1780322218228,39.81,71391.0,66.5,-0.51656,0.0002,19.7156]
[1780322218530,39.81,71391.0,66.5,-0.51656,0.0002,19.7156]
[1780322218598,39.81,71391.0,66.5,-0.51656,0.0002,19.7156]
[1780322218985,39.81,71391.0,66.5,-0.51656,0.0002,19.7156]
[1780322218612,39.81,71366.61,66.5,-0.5215,0.0002,19.69722]
[1780322219665,39.81,71366.61,66.5,-0.5215,0.0002,19.69722]
[1780322219769,39.81,71366.61,66.5,-0.5215,0.0002,19.69722]
[1780322219941,39.81,71362.15,66.5,-0.5224,0.0002,19.69353]
[1780322220157,39.81,71362.15,66.5,-0.5224,0.0002,19.69353]
[1780322220208,39.81,71362.15,66.5,-0.5224,0.0002,19.69353]
[1780322220295,39.81,71362.15,66.5,-0.5224,0.0002,19.69353]
[1780322220714,39.81,71362.15,66.5,-0.5224,0.0002,19.69353]
[1780322221000,39.81,71362.15,66.5,-0.5224,0.0002,19.69353]
[1780322220727,39.81,71357.32,66.5,-0.52338,0.0002,19.68943]
[1780322221304,39.81,71357.32,66.5,-0.52338,0.0002,19.68943]
[1780322221375,39.81,71357.32,66.5,-0.52338,0.0002,19.68943]
[1780322221685,39.81,71357.32,66.5,-0.52338,0.0002,19.68943]
[1780322221815,39.81,71357.32,66.5,-0.52338,0.0002,19.68943]
[1780322221896,39.81,71326.32,66.5,-0.52965,0.0002,19.66026]
[1780322222923,39.81,71326.32,66.5,-0.52965,0.0002,19.66026]
[1780322222950,39.81,71338.41,66.5,-0.5272,0.0002,19.67222]
[1780322223234,39.81,71338.41,66.5,-0.5272,0.0002,19.67222]
[1780322224342,39.81,71339.13,66.5,-0.52705,0.0002,19.67291]
[1780322224907,39.81,71339.13,66.5,-0.52705,0.0002,19.67291]
[1780322224998,39.81,71348.74,66.5,-0.52511,0.0002,19.68185]
[1780322225745,39.82,71359.7,66.5,-0.52289,0.0002,19.69148]
[1780322226242,39.82,71359.7,66.5,-0.52289,0.0002,19.69148]
[1780322226498,39.82,71359.7,66.5,-0.52289,0.0002,19.69148]
[1780322226997,39.82,71355.82,66.5,-0.52367,0.0002,19.68815]
[1780322227346,39.82,71355.82,66.5,-0.52367,0.0002,19.68815]
[1780322227682,39.82,71344.99,66.5,-0.52586,0.0002,19.67844]
[1780322228294,39.82,71344.99,66.5,-0.52586,0.0002,19.67844]
[1780322228483,39.82,71344.99,66.5,-0.52586,0.0002,19.67844]
[1780322229015,39.82,71344.99,66.5,-0.52586,0.0002,19.67844]
[1780322228847,39.82,71336.01,66.5,-0.52768,0.0002,19.66993]
[1780322229196,39.82,71336.01,66.5,-0.52768,0.0002,19.66993]
[1780322230450,39.82,71334.98,66.5,-0.52789,0.0002,19.66893]
[1780322231710,39.82,71340.05,66.5,-0.52686,0.0002,19.67382]
[1780322232237,39.82,71340.05,66.5,-0.52686,0.0002,19.67382]
[1780322232336,39.82,71340.05,66.5,-0.52686,0.0002,19.67382]
[1780322232501,39.82,71340.05,66.5,-0.52686,0.0002,19.67382]
[1780322232580,39.82,71340.05,66.5,-0.52686,0.0002,19.67382]
[1780322232816,39.82,71331.65,66.5,-0.52856,0.0002,19.66567]
[1780322233130,39.82,71331.65,66.5,-0.52856,0.0002,19.66567]
[1780322233409,39.82,71331.65,66.5,-0.52856,0.0002,19.66567]
[1780322233724,39.82,71329.9,66.5,-0.52891,0.0002,19.66393]
[1780322234538,39.82,71329.9,66.5,-0.52891,0.0002,19.66393]
[1780322234564,39.82,71329.9,66.5,-0.52891,0.0002,19.66393]
[1780322234575,39.82,71329.9,66.5,-0.52891,0.0002,19.66393]
[1780322234608,39.82,71329.9,66.5,-0.52891,0.0002,19.66393]
[1780322234617,39.82,71329.9,66.5,-0.52891,0.0002,19.66393]
[1780322234963,39.82,71329.9,66.5,-0.52891,0.0002,19.66393]
[1780322235049,39.82,71317.1,66.5,-0.5315,0.0002,19.65071]
[1780322235861,39.84,71313.61,66.5,-0.53218,0.0002,19.64705]
[1780322236517,39.84,71313.61,66.5,-0.53218,0.0002,19.64705]
[1780322236745,39.86,71316.3,66.5,-0.53162,0.0002,19.65002]
[1780322237846,39.86,71316.3,66.5,-0.53162,0.0002,19.65002]
[1780322237911,39.87,71320.93,66.5,-0.53067,0.0002,19.65495]
[1780322238095,39.87,71320.93,66.5,-0.53067,0.0002,19.65495]
[1780322238129,39.87,71320.93,66.5,-0.53067,0.0002,19.65495]
[1780322238347,39.87,71320.93,66.5,-0.53067,0.0002,19.65495]
[1780322239068,39.87,71334.8,66.5,-0.52787,0.0002,19.66894]
[1780322239437,39.87,71334.8,66.5,-0.52787,0.0002,19.66894]
[1780322239719,39.87,71334.8,66.5,-0.52787,0.0002,19.66894]
[1780322239818,39.87,71334.8,66.5,-0.52787,0.0002,19.66894]
[1780322239956,39.87,71336.88,66.5,-0.52745,0.0002,19.67096]
[1780322240628,39.87,71336.88,66.5,-0.52745,0.0002,19.67096]
[1780322240951,39.87,71336.88,66.5,-0.52745,0.0002,19.67096]
[1780322242523,39.88,71340.88,66.5,-0.52664,0.0002,19.67478]
[1780322243043,39.88,71340.88,66.5,-0.52664,0.0002,19.67478]
[1780322243161,39.88,71341.8,66.5,-0.52645,0.0002,19.67565]
[1780322243313,39.88,71341.8,66.5,-0.52645,0.0002,19.67565]
[1780322243798,39.88,71337.05,66.5,-0.52741,0.0002,19.67114]
[1780322244321,39.88,71337.05,66.5,-0.52741,0.0002,19.67114]
[1780322244616,39.88,71337.05,66.5,-0.52741,0.0002,19.67114]
[1780322246579,39.88,71336.9,66.5,-0.52744,0.0002,19.671]
[1780322246594,39.88,71336.9,66.5,-0.52744,0.0002,19.671]
[1780322246664,39.88,71336.9,66.5,-0.52744,0.0002,19.671]
[1780322246909,39.88,71352.54,66.5,-0.52428,0.0002,19.68544]
[1780322247912,39.88,71352.54,66.5,-0.52428,0.0002,19.68544]
[1780322247936,39.88,71355.99,66.5,-0.52358,0.0002,19.68846]
[1780322249357,39.88,71353.08,66.5,-0.52417,0.0002,19.68592]
[1780322250968,39.89,71350.74,66.5,-0.52464,0.0002,19.68385]
[1780322251054,39.89,71344.09,66.5,-0.52599,0.0002,19.67388]
[1780322251451,39.89,71344.09,66.5,-0.52599,0.0002,19.67388]
[1780322251854,39.89,71336.92,66.5,-0.52744,0.0002,19.66711]
[1780322252578,39.89,71336.92,66.5,-0.52744,0.0002,19.66711]
[1780322257035,39.89,71339.84,66.5,-0.52684,0.0002,19.66992]
[1780322256889,39.89,71346.88,66.5,-0.52542,0.0002,19.67647]
[1780322257986,39.89,71346.88,66.5,-0.52542,0.0002,19.67647]
[1780322258266,39.9,71348.59,66.5,-0.52507,0.0002,19.67802]
[1780322263940,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264142,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264320,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264712,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264765,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264834,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264841,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264905,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322264964,39.9,71344.7,66.5,-0.52585,0.0002,19.67449]
[1780322265060,39.9,71331.45,66.5,-0.52853,0.0002,19.66182]
[1780322265639,39.9,71331.45,66.5,-0.52853,0.0002,19.66182]
[1780322265712,39.9,71331.45,66.5,-0.52853,0.0002,19.66182]
[1780322265863,39.9,71331.45,66.5,-0.52853,0.0002,19.66182]
[1780322265954,39.9,71317.44,66.5,-0.53135,0.0002,19.64748]
[1780322266175,39.9,71317.44,66.5,-0.53135,0.0002,19.64748]
[1780322266961,39.91,71320.33,66.5,-0.53077,0.0002,19.65053]
[1780322267542,39.91,71320.33,66.5,-0.53077,0.0002,19.65053]
[1780322267669,39.91,71320.33,66.5,-0.53077,0.0002,19.65053]
[1780322267968,39.91,71319.4,66.5,-0.53095,0.0002,19.64956]
[1780322268975,39.91,71312.03,66.5,-0.53244,0.0002,19.6417]
[1780322269569,39.91,71312.03,66.5,-0.53244,0.0002,19.6417]
[1780322270086,39.91,71312.03,66.5,-0.53244,0.0002,19.6417]
[1780322270172,39.91,71313.68,66.5,-0.5321,0.0002,19.64349]
[1780322270282,39.91,71313.68,66.5,-0.5321,0.0002,19.64349]
[1780322270294,39.91,71313.68,66.5,-0.5321,0.0002,19.64349]
[1780322270569,39.91,71313.68,66.5,-0.5321,0.0002,19.64349]
[1780322271002,39.93,71304.11,66.5,-0.53402,0.0002,19.63301]
[1780322271176,39.93,71304.11,66.5,-0.53402,0.0002,19.63301]
[1780322272978,39.93,71301.91,66.5,-0.53446,0.0002,19.63053]
[1780322273020,39.93,71296.13,66.5,-0.53562,0.0002,19.62388]
[1780322274027,39.93,71291.35,66.5,-0.53658,0.0002,19.61826]
[1780322274666,39.93,71291.35,66.5,-0.53658,0.0002,19.61826]
[1780322276040,39.93,71292.01,66.5,-0.53645,0.0002,19.61906]
[1780322276043,39.93,71296.36,66.5,-0.53557,0.0002,19.62418]
[1780322276722,39.93,71296.36,66.5,-0.53557,0.0002,19.62418]
[1780322277071,39.93,71296.36,66.5,-0.53557,0.0002,19.62418]
[1780322277857,39.93,71299.33,66.5,-0.53497,0.0002,19.62762]
[1780322279062,39.94,71295.3,66.5,-0.53578,0.0002,19.62296]
[1780322280145,39.94,71293.97,66.5,-0.53604,0.0002,19.62141]
[1780322280426,39.94,71293.97,66.5,-0.53604,0.0002,19.62141]
[1780322280692,39.94,71293.97,66.5,-0.53604,0.0002,19.62141]
[1780322281218,39.94,71295.83,66.5,-0.53567,0.0002,19.6236]
[1780322281803,39.94,71295.83,66.5,-0.53567,0.0002,19.6236]
[1780322282083,39.94,71305.74,66.5,-0.53367,0.0002,19.63491]
[1780322283279,39.94,71304.49,66.5,-0.53392,0.0002,19.63352]
[1780322283565,39.94,71304.49,66.5,-0.53392,0.0002,19.63352]
[1780322283881,39.94,71304.49,66.5,-0.53392,0.0002,19.63352]
[1780322284097,39.94,71320.5,66.5,-0.53069,0.0002,19.65086]
[1780322284613,39.94,71320.5,66.5,-0.53069,0.0002,19.65086]
[1780322284752,39.94,71320.5,66.5,-0.53069,0.0002,19.65086]
[1780322285104,39.95,71325.61,66.5,-0.52966,0.0002,19.65613]
[1780322286111,39.95,71327.65,66.5,-0.52925,0.0002,19.6582]
[1780322286937,39.95,71327.65,66.5,-0.52925,0.0002,19.6582]
[1780322287117,39.95,71322.33,66.5,-0.53032,0.0002,19.65278]
[1780322287210,39.95,71322.33,66.5,-0.53032,0.0002,19.65278]
[1780322287549,39.95,71322.33,66.5,-0.53032,0.0002,19.65278]
[1780322288060,39.95,71322.33,66.5,-0.53032,0.0002,19.65278]
[1780322288094,39.95,71322.33,66.5,-0.53032,0.0002,19.65278]
[1780322288125,39.95,71308.02,66.5,-0.5332,0.0002,19.63749]
[1780322288329,39.95,71308.02,66.5,-0.5332,0.0002,19.63749]
[1780322289848,39.95,71308.02,66.5,-0.5332,0.0002,19.6375]
[1780322289960,39.95,71308.02,66.5,-0.5332,0.0002,19.6375]
[1780322290062,39.96,71301.86,66.5,-0.53444,0.0002,19.63061]
[1780322290510,39.96,71301.86,66.5,-0.53444,0.0002,19.63061]
[1780322290945,39.96,71301.86,66.5,-0.53444,0.0002,19.63061]
[1780322290975,39.96,71301.86,66.5,-0.53444,0.0002,19.63061]
[1780322291079,39.96,71307.33,66.5,-0.53333,0.0002,19.63675]
[1780322291537,39.96,71307.33,66.5,-0.53333,0.0002,19.63675]
[1780322291544,39.96,71315.16,66.5,-0.53176,0.0002,19.64527]
[1780322292601,39.96,71315.16,66.5,-0.53176,0.0002,19.64527]
[1780322293557,39.96,71317.35,66.5,-0.53131,0.0002,19.6476]
[1780322293831,39.96,71317.35,66.5,-0.53131,0.0002,19.6476]
[1780322293839,39.96,71317.35,66.5,-0.53131,0.0002,19.6476]
[1780322293923,39.96,71317.35,66.5,-0.53131,0.0002,19.6476]
[1780322294427,39.96,71315.83,66.5,-0.53162,0.0002,19.646]
[1780322294475,39.96,71315.83,66.5,-0.53162,0.0002,19.646]
[1780322294681,39.96,71315.83,66.5,-0.53162,0.0002,19.646]
[1780322294810,39.96,71315.83,66.5,-0.53162,0.0002,19.646]
[1780322294966,39.96,71315.83,66.5,-0.53162,0.0002,19.646]
[1780322295004,39.96,71326.73,66.5,-0.52942,0.0002,19.65731]
[1780322295264,39.96,71326.73,66.5,-0.52942,0.0002,19.65731]
[1780322295922,39.96,71326.73,66.5,-0.52942,0.0002,19.65731]
[1780322295928,39.96,71326.73,66.9,-0.52942,0.0002,19.65731]
[1780322295988,39.96,71326.73,66.9,-0.52942,0.0002,19.65731]
[1780322296034,39.96,71326.73,66.9,-0.52942,0.0002,19.65731]
[1780322296064,39.96,71391.85,66.9,-0.51629,0.0002,19.71249]
[1780322296952,39.96,71391.85,66.9,-0.51629,0.0002,19.71249]
[1780322297003,39.96,71391.85,66.9,-0.51629,0.0002,19.71249]
[1780322297035,39.96,71391.85,66.9,-0.51629,0.0002,19.71249]
[1780322297132,39.96,71391.85,66.9,-0.51629,0.0002,19.71249]
[1780322297148,39.96,71391.85,66.9,-0.51629,0.0002,19.71249]
[1780322297106,39.96,71499.66,66.9,-0.49455,0.0002,19.75688]
[1780322297483,39.96,71499.66,66.9,-0.49455,0.0002,19.75688]
[1780322297951,39.96,71499.66,66.9,-0.49455,0.0002,19.75688]
[1780322298043,39.96,71499.66,66.9,-0.49455,0.0002,19.75688]
[1780322298037,39.95,71586.13,66.9,-0.47714,0.0002,19.75013]
[1780322298389,39.95,71586.13,66.9,-0.47714,0.0002,19.75013]
[1780322298847,39.95,71586.13,66.9,-0.47714,0.0002,19.75013]
[1780322299089,39.95,71586.13,66.9,-0.47714,0.0002,19.75013]
[1780322299148,39.95,71586.13,66.9,-0.47714,0.0002,19.75013]
[1780322299150,39.95,71719.54,66.9,-0.45041,0.0002,19.6662]
[1780322300093,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322300343,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322300514,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322300548,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322300593,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322300654,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322300686,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322300979,39.9,71815.93,66.9,-0.4312,0.0002,19.55025]
[1780322301074,39.93,71885.34,66.9,-0.41755,0.0002,19.43953]
[1780322301292,39.93,71885.34,66.9,-0.41755,0.0002,19.43953]
[1780322301857,39.93,71885.34,66.9,-0.41755,0.0002,19.43953]
[1780322301897,39.93,71885.34,66.9,-0.41755,0.0002,19.43953]
[1780322302095,39.93,71885.34,66.9,-0.41755,0.0002,19.43953]
[1780322301976,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322302209,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322302694,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322302773,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322302851,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322303040,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322303091,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322303099,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322303124,39.93,71770.38,66.9,-0.44026,0.0002,19.61077]
[1780322303188,39.93,71699.2,66.9,-0.45445,0.0002,19.6846]
[1780322303800,39.93,71699.2,66.9,-0.45445,0.0002,19.6846]
[1780322303951,39.93,71699.2,66.9,-0.45445,0.0002,19.6846]
[1780322304038,39.93,71699.2,66.9,-0.45445,0.0002,19.6846]
[1780322304099,39.93,71681.72,66.9,-0.45795,0.0002,19.6989]
[1780322304224,39.93,71681.72,66.9,-0.45795,0.0002,19.6989]
[1780322304517,39.93,71681.72,66.9,-0.45795,0.0002,19.6989]
[1780322304810,39.93,71681.72,66.9,-0.45795,0.0002,19.6989]
[1780322305153,39.93,71681.72,66.9,-0.45795,0.0002,19.6989]
[1780322305172,39.93,71681.72,66.9,-0.45795,0.0002,19.6989]
[1780322304892,39.93,71714.91,66.9,-0.45132,0.0002,19.67046]
[1780322305366,39.93,71714.91,66.9,-0.45132,0.0002,19.67046]
[1780322305800,39.93,71714.91,66.9,-0.45132,0.0002,19.67046]
[1780322305816,39.93,71714.91,66.9,-0.45132,0.0002,19.67046]
[1780322305822,39.93,71714.91,66.9,-0.45132,0.0002,19.67046]
[1780322305845,39.93,71714.91,66.9,-0.45132,0.0002,19.67046]
[1780322306113,39.93,71714.91,66.9,-0.45132,0.0002,19.67046]
[1780322306134,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322306303,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322306534,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322306569,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322306579,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322306786,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322306944,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322306966,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322307034,39.93,71692.33,66.9,-0.45583,0.0002,19.69039]
[1780322307042,39.93,71634.46,66.9,-0.46742,0.0002,19.72993]
[1780322307420,39.93,71634.46,66.9,-0.46742,0.0002,19.72993]
[1780322307577,39.93,71634.46,66.9,-0.46742,0.0002,19.72993]
[1780322307690,39.93,71634.46,66.9,-0.46742,0.0002,19.72993]
[1780322307945,39.93,71634.46,66.9,-0.46742,0.0002,19.72993]
[1780322308108,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308316,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308508,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308672,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308701,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308772,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308852,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308944,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322308954,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322309185,39.93,71594.62,66.9,-0.47542,0.0002,19.74741]
[1780322309018,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322309230,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322309281,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322309850,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322309931,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322309994,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322310034,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322310142,39.93,71572.1,66.9,-0.47995,0.0002,19.75377]
[1780322310187,39.93,71578.24,66.9,-0.47872,0.0002,19.75229]
[1780322310326,39.93,71578.24,66.9,-0.47872,0.0002,19.75229]
[1780322311159,39.93,71563.31,66.9,-0.48172,0.0002,19.75164]
[1780322311477,39.93,71563.31,66.9,-0.48172,0.0002,19.75164]
[1780322311533,39.93,71563.31,66.9,-0.48172,0.0002,19.75164]
[1780322312191,39.93,71560.53,66.9,-0.48228,0.0002,19.75212]
[1780322313160,39.93,71556.5,66.9,-0.48309,0.0002,19.75276]
[1780322314018,39.93,71556.5,66.9,-0.48309,0.0002,19.75276]
[1780322314288,39.93,71556.5,66.9,-0.48309,0.0002,19.75276]
[1780322314288,39.93,71546.26,66.9,-0.48516,0.0002,19.754]
[1780322314394,39.93,71546.26,66.9,-0.48516,0.0002,19.754]
[1780322314447,39.93,71546.26,69.1,-0.48516,0.0002,19.754]
[1780322314680,39.93,71546.26,69.1,-0.48516,0.0002,19.754]
[1780322314751,39.93,71546.26,69.1,-0.48516,0.0002,19.754]
[1780322315178,39.93,71546.26,69.1,-0.48516,0.0002,19.754]
[1780322315198,39.93,71558.15,69.1,-0.48276,0.0002,19.75251]
[1780322315343,39.93,71558.15,69.1,-0.48276,0.0002,19.75251]
[1780322315415,39.93,71558.15,69.1,-0.48276,0.0002,19.75251]
[1780322315613,39.93,71558.15,69.1,-0.48276,0.0002,19.75251]
[1780322315832,39.93,71558.15,69.1,-0.48276,0.0002,19.75251]
[1780322315954,39.93,71558.15,69.1,-0.48276,0.0002,19.75251]
[1780322316127,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322316630,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322316775,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322316832,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322316958,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322317089,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322317185,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322317202,39.93,71606.12,69.1,-0.47311,0.0002,19.73926]
[1780322317212,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322317326,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322317439,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322317547,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322317781,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322317878,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322317964,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322318219,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322318265,39.94,71583.02,69.1,-0.47776,0.0002,19.74709]
[1780322318195,39.94,71608.95,69.1,-0.47254,0.0002,19.73813]
[1780322318542,39.94,71608.95,69.1,-0.47254,0.0002,19.73813]
[1780322318585,39.94,71608.95,69.1,-0.47254,0.0002,19.73813]
[1780322318594,39.94,71608.95,69.1,-0.47254,0.0002,19.73813]
[1780322318627,39.94,71608.95,69.1,-0.47254,0.0002,19.73813]
[1780322318668,39.94,71606.87,69.1,-0.47296,0.0002,19.73897]
[1780322319532,39.94,71606.87,69.1,-0.47296,0.0002,19.73897]
[1780322320215,39.94,71602.87,69.1,-0.47377,0.0002,19.74053]
[1780322321203,39.94,71616.37,69.1,-0.47105,0.0002,19.73494]
[1780322323125,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323409,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323448,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323534,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323589,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323694,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323737,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323760,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323879,39.94,71610.29,69.1,-0.47227,0.0002,19.73757]
[1780322323960,39.94,71608.78,69.1,-0.47258,0.0002,19.73819]
[1780322324336,39.94,71608.78,69.1,-0.47258,0.0002,19.73819]
[1780322324374,39.94,71608.78,69.1,-0.47258,0.0002,19.73819]
[1780322324382,39.94,71608.78,69.1,-0.47258,0.0002,19.73819]
[1780322324555,39.94,71608.78,69.1,-0.47258,0.0002,19.73819]
[1780322324937,39.94,71605.44,69.1,-0.47325,0.0002,19.73954]
[1780322325953,39.94,71605.44,69.1,-0.47325,0.0002,19.73954]
[1780322326161,39.94,71605.44,69.1,-0.47325,0.0002,19.73954]
[1780322326157,39.94,71610.84,69.1,-0.47216,0.0002,19.73734]
[1780322326451,39.94,71610.84,69.1,-0.47216,0.0002,19.73734]
[1780322326846,39.94,71610.84,69.1,-0.47216,0.0002,19.73734]
[1780322327229,39.94,71610.84,69.1,-0.47216,0.0002,19.73734]
[1780322327224,39.94,71618.02,69.1,-0.47072,0.0002,19.73419]
[1780322327408,39.94,71618.02,69.1,-0.47072,0.0002,19.73419]
[1780322327511,39.94,71618.02,69.1,-0.47072,0.0002,19.73419]
[1780322327901,39.94,71618.02,69.1,-0.47072,0.0002,19.73419]
[1780322328214,39.94,71640.2,69.1,-0.46627,0.0002,19.72284]
[1780322328862,39.94,71640.2,69.1,-0.46627,0.0002,19.72284]
[1780322328917,39.94,71640.2,69.1,-0.46627,0.0002,19.72284]
[1780322329029,39.94,71632.83,69.1,-0.46775,0.0002,19.72688]
[1780322329760,39.94,71632.83,69.1,-0.46775,0.0002,19.72688]
[1780322329788,39.94,71632.83,69.1,-0.46775,0.0002,19.72688]
[1780322329827,39.94,71632.83,69.1,-0.46775,0.0002,19.72688]
[1780322329917,39.94,71627.62,69.1,-0.46879,0.0002,19.72958]
[1780322330873,39.94,71627.62,69.1,-0.46879,0.0002,19.72958]
[1780322330887,39.94,71627.62,69.1,-0.46879,0.0002,19.72958]
[1780322331005,39.94,71627.62,69.1,-0.46879,0.0002,19.72958]
[1780322331085,39.94,71627.62,69.1,-0.46879,0.0002,19.72958]
[1780322331163,39.94,71622.46,69.1,-0.46983,0.0002,19.73212]
[1780322331601,39.94,71622.46,69.1,-0.46983,0.0002,19.73212]
[1780322331699,39.94,71622.46,69.1,-0.46983,0.0002,19.73212]
[1780322331716,39.94,71622.46,69.1,-0.46983,0.0002,19.73212]
[1780322331800,39.94,71622.46,69.1,-0.46983,0.0002,19.73212]
[1780322331905,39.94,71622.46,69.1,-0.46983,0.0002,19.73212]
[1780322332019,39.94,71622.46,69.1,-0.46983,0.0002,19.73212]
[1780322332151,39.94,71597.56,69.1,-0.47483,0.0002,19.74248]
[1780322332590,39.94,71597.56,69.1,-0.47483,0.0002,19.74248]
[1780322332832,39.94,71597.56,69.1,-0.47483,0.0002,19.74248]
[1780322333224,39.94,71602.48,69.1,-0.47384,0.0002,19.74068]
[1780322333360,39.94,71602.48,69.1,-0.47384,0.0002,19.74068]
[1780322333761,39.94,71602.48,69.1,-0.47384,0.0002,19.74068]
[1780322333811,39.94,71602.48,69.1,-0.47384,0.0002,19.74068]
[1780322333870,39.94,71591.51,69.1,-0.47605,0.0002,19.74453]
[1780322334973,39.94,71591.51,69.1,-0.47605,0.0002,19.74453]
[1780322335080,39.94,71591.51,69.1,-0.47605,0.0002,19.74453]
[1780322335150,39.94,71591.51,69.1,-0.47605,0.0002,19.74453]
[1780322335541,39.94,71590.32,69.1,-0.47629,0.0002,19.74491]
[1780322335610,39.94,71590.32,69.1,-0.47629,0.0002,19.74491]
[1780322335672,39.94,71590.32,69.1,-0.47629,0.0002,19.74491]
[1780322335978,39.94,71590.32,69.1,-0.47629,0.0002,19.74491]
[1780322336056,39.94,71590.32,69.1,-0.47629,0.0002,19.74491]
[1780322336181,39.94,71590.32,69.1,-0.47629,0.0002,19.74491]
[1780322336309,39.94,71578.37,69.1,-0.47869,0.0002,19.74834]
[1780322336349,39.94,71578.37,69.1,-0.47869,0.0002,19.74834]
[1780322336491,39.94,71578.37,69.1,-0.47869,0.0002,19.74834]
[1780322336551,39.94,71578.37,69.1,-0.47869,0.0002,19.74834]
[1780322336974,39.94,71578.37,69.1,-0.47869,0.0002,19.74834]
[1780322337040,39.94,71578.37,69.1,-0.47869,0.0002,19.74834]
[1780322337261,39.94,71578.37,69.1,-0.47869,0.0002,19.74834]
[1780322337281,39.94,71548.95,69.1,-0.48462,0.0002,19.75373]
[1780322337362,39.94,71548.95,69.1,-0.48462,0.0002,19.75373]
[1780322337498,39.94,71548.95,69.1,-0.48462,0.0002,19.75373]
[1780322337532,39.94,71548.95,69.1,-0.48462,0.0002,19.75373]
[1780322337860,39.94,71548.95,69.1,-0.48462,0.0002,19.75373]
[1780322337905,39.94,71548.95,69.1,-0.48462,0.0002,19.75373]
[1780322337989,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322338337,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322338348,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322338375,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322338390,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322339106,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322339114,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322339206,39.94,71536.5,69.1,-0.48712,0.0002,19.75469]
[1780322339210,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322339417,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322339528,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322340044,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322340152,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322340156,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322340289,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322340289,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322340309,39.95,71533.66,69.1,-0.4877,0.0002,19.7548]
[1780322340474,39.95,71532.83,69.1,-0.48786,0.0002,19.75483]
[1780322340874,39.95,71532.83,69.1,-0.48786,0.0002,19.75483]
[1780322340881,39.95,71532.83,69.1,-0.48786,0.0002,19.75483]
[1780322340943,39.95,71532.83,69.1,-0.48786,0.0002,19.75483]
[1780322341064,39.95,71532.83,69.1,-0.48786,0.0002,19.75483]
[1780322341085,39.95,71532.83,69.1,-0.48786,0.0002,19.75483]
[1780322341284,39.95,71532.83,69.1,-0.48786,0.0002,19.75483]
[1780322341214,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322341559,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322341649,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322341817,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322341884,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322341919,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322342204,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322342225,39.95,71526.93,69.1,-0.48905,0.0002,19.7549]
[1780322341990,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322342358,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322342447,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322342588,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322342624,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322342823,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322342909,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322343027,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322343101,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322343171,39.95,71546.94,69.1,-0.48502,0.0002,19.75394]
[1780322343185,39.95,71545.54,69.1,-0.4853,0.0002,19.75407]
[1780322343488,39.95,71545.54,69.1,-0.4853,0.0002,19.75407]
[1780322344383,39.95,71547.6,69.1,-0.48489,0.0002,19.75387]
[1780322345984,39.95,71548.34,69.1,-0.48474,0.0002,19.75379]
[1780322346166,39.95,71548.34,69.1,-0.48474,0.0002,19.75379]
[1780322346186,39.95,71548.34,69.1,-0.48474,0.0002,19.75379]
[1780322346278,39.95,71532.15,69.1,-0.488,0.0002,19.75484]
[1780322346348,39.95,71532.15,69.1,-0.488,0.0002,19.75484]
[1780322346592,39.95,71532.15,69.1,-0.488,0.0002,19.75484]
[1780322346629,39.95,71532.15,69.1,-0.488,0.0002,19.75484]
[1780322346900,39.95,71532.15,69.1,-0.488,0.0002,19.75484]
[1780322346932,39.95,71532.15,69.1,-0.488,0.0002,19.75484]
[1780322347262,39.95,71532.15,69.1,-0.488,0.0002,19.75484]
[1780322347145,39.96,71523.96,69.1,-0.48965,0.0002,19.75487]
[1780322347390,39.96,71523.96,69.1,-0.48965,0.0002,19.75487]
[1780322347403,39.96,71523.96,69.1,-0.48965,0.0002,19.75487]
[1780322347471,39.96,71523.96,69.1,-0.48965,0.0002,19.75487]
[1780322348023,39.96,71523.96,69.1,-0.48965,0.0002,19.75487]
[1780322348126,39.96,71523.96,69.1,-0.48965,0.0002,19.75487]
[1780322348217,39.96,71529.5,69.1,-0.48853,0.0002,19.75489]
[1780322348300,39.96,71529.5,69.1,-0.48853,0.0002,19.75489]
[1780322348429,39.96,71529.5,69.1,-0.48853,0.0002,19.75489]
[1780322348458,39.96,71529.5,69.1,-0.48853,0.0002,19.75489]
[1780322348870,39.96,71525.49,69.1,-0.48934,0.0002,19.75489]
[1780322349387,39.96,71525.49,69.1,-0.48934,0.0002,19.75489]
[1780322349814,39.96,71525.49,69.1,-0.48934,0.0002,19.75489]
[1780322349825,39.96,71525.49,69.1,-0.48934,0.0002,19.75489]
[1780322350215,39.96,71530.36,69.1,-0.48836,0.0002,19.75488]
[1780322351132,39.96,71537.51,69.1,-0.48692,0.0002,19.75464]
[1780322353551,39.96,71538.01,69.1,-0.48682,0.0002,19.75462]
[1780322353639,39.96,71538.01,69.1,-0.48682,0.0002,19.75462]
[1780322354128,39.96,71538.01,69.1,-0.48682,0.0002,19.75462]
[1780322354177,39.96,71538.01,69.1,-0.48682,0.0002,19.75462]
[1780322354230,39.96,71538.01,69.1,-0.48682,0.0002,19.75462]
[1780322354262,39.96,71538.01,69.1,-0.48682,0.0002,19.75462]
[1780322354288,39.96,71539.82,69.1,-0.48646,0.0002,19.75451]
[1780322354366,39.96,71539.82,69.1,-0.48646,0.0002,19.75451]
[1780322354411,39.96,71539.82,69.1,-0.48646,0.0002,19.75451]
[1780322354475,39.96,71539.82,69.1,-0.48646,0.0002,19.75451]
[1780322354570,39.96,71539.82,69.1,-0.48646,0.0002,19.75451]
[1780322354854,39.96,71539.82,69.1,-0.48646,0.0002,19.75451]
[1780322354933,39.96,71561.77,69.1,-0.48204,0.0002,19.75192]
[1780322355516,39.96,71561.77,69.1,-0.48204,0.0002,19.75192]
[1780322355762,39.96,71561.77,69.1,-0.48204,0.0002,19.75192]
[1780322355834,39.96,71561.77,69.1,-0.48204,0.0002,19.75192]
[1780322355986,39.96,71561.77,69.1,-0.48204,0.0002,19.75192]
[1780322356042,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322356412,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322356595,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322356666,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322356813,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322357109,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322357120,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322357142,39.96,71568.81,69.1,-0.48062,0.0002,19.75058]
[1780322357502,39.96,71565.38,69.1,-0.48131,0.0002,19.75127]
[1780322357616,39.96,71565.38,69.1,-0.48131,0.0002,19.75127]
[1780322357648,39.96,71565.38,69.1,-0.48131,0.0002,19.75127]
[1780322358164,39.96,71565.38,69.1,-0.48131,0.0002,19.75127]
[1780322358177,39.96,71565.38,69.1,-0.48131,0.0002,19.75127]
[1780322358476,39.96,71568.6,69.1,-0.48066,0.0002,19.75062]
[1780322358486,39.96,71568.6,69.1,-0.48066,0.0002,19.75062]
[1780322358942,39.96,71568.6,69.1,-0.48066,0.0002,19.75062]
[1780322359087,39.96,71563.48,69.1,-0.48169,0.0002,19.75162]
[1780322360001,39.97,71547.93,69.1,-0.48482,0.0002,19.75384]
[1780322360347,39.97,71547.93,69.1,-0.48482,0.0002,19.75384]
[1780322360792,39.96,71557.43,69.1,-0.48291,0.0002,19.75263]
[1780322361929,39.96,71557.43,69.1,-0.48291,0.0002,19.75263]
[1780322361972,39.96,71557.43,69.1,-0.48291,0.0002,19.75263]
[1780322361980,39.96,71557.43,69.1,-0.48291,0.0002,19.75263]
[1780322362008,39.96,71557.43,69.1,-0.48291,0.0002,19.75263]
[1780322362051,39.96,71557.43,69.1,-0.48291,0.0002,19.75263]
[1780322362275,39.96,71562.23,69.1,-0.48195,0.0002,19.75184]
[1780322362409,39.96,71562.23,69.1,-0.48195,0.0002,19.75184]
[1780322362486,39.96,71562.23,69.1,-0.48195,0.0002,19.75184]
[1780322362806,39.97,71570.68,69.1,-0.48025,0.0002,19.75018]
[1780322363473,39.97,71570.68,69.1,-0.48025,0.0002,19.75018]
[1780322363599,39.97,71570.68,69.1,-0.48025,0.0002,19.75018]
[1780322364119,39.97,71570.68,69.1,-0.48025,0.0002,19.75018]
[1780322364196,39.97,71575.78,69.1,-0.47922,0.0002,19.74901]
[1780322365147,39.97,71575.78,69.1,-0.47922,0.0002,19.74901]
[1780322365475,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322365542,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322365842,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322365875,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322365886,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322365899,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322365971,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322366099,39.97,71579.62,69.1,-0.47845,0.0002,19.74803]
[1780322366176,39.97,71593.5,69.1,-0.47566,0.0002,19.7439]
[1780322367163,39.97,71593.5,69.1,-0.47566,0.0002,19.7439]
[1780322367179,39.97,71593.5,69.1,-0.47566,0.0002,19.7439]
[1780322367239,39.97,71603.4,69.1,-0.47367,0.0002,19.74037]
[1780322367884,39.97,71603.4,69.1,-0.47367,0.0002,19.74037]
[1780322368200,39.97,71619.82,69.1,-0.47037,0.0002,19.73342]
[1780322368449,39.97,71619.82,69.1,-0.47037,0.0002,19.73342]
[1780322368608,39.97,71619.82,69.1,-0.47037,0.0002,19.73342]
[1780322369252,39.97,71620.16,69.1,-0.47031,0.0002,19.73326]
[1780322370253,39.97,71607.32,69.1,-0.47288,0.0002,19.73883]
[1780322370777,39.97,71607.32,69.1,-0.47288,0.0002,19.73883]
[1780322370871,39.97,71618.81,69.1,-0.47058,0.0002,19.73389]
[1780322372215,39.97,71618.81,69.1,-0.47058,0.0002,19.73389]
[1780322373528,39.97,71618.84,69.1,-0.47057,0.0002,19.72994]
[1780322373946,39.97,71618.84,69.1,-0.47057,0.0002,19.72994]
[1780322374015,39.97,71618.84,69.1,-0.47057,0.0002,19.72994]
[1780322374107,39.97,71618.84,69.1,-0.47057,0.0002,19.72994]
[1780322374163,39.97,71624.19,69.1,-0.46949,0.0002,19.72741]
[1780322374652,39.97,71624.19,69.1,-0.46949,0.0002,19.72741]
[1780322374669,39.97,71624.19,69.1,-0.46949,0.0002,19.72741]
[1780322375046,39.97,71624.19,69.1,-0.46949,0.0002,19.72741]
[1780322375080,39.97,71624.19,69.1,-0.46949,0.0002,19.72741]
[1780322375181,39.97,71636.11,69.1,-0.4671,0.0002,19.72126]
[1780322375518,39.97,71636.11,69.1,-0.4671,0.0002,19.72126]
[1780322375713,39.97,71636.11,69.1,-0.4671,0.0002,19.72126]
[1780322376254,39.97,71636.11,69.1,-0.4671,0.0002,19.72126]
[1780322376734,39.97,71636.97,69.1,-0.46693,0.0002,19.72079]
[1780322376850,39.97,71636.97,69.1,-0.46693,0.0002,19.72079]
[1780322377666,39.97,71639.14,69.1,-0.46649,0.0002,19.71958]
[1780322377670,39.97,71639.14,69.1,-0.46649,0.0002,19.71958]
[1780322377685,39.97,71639.14,69.1,-0.46649,0.0002,19.71958]
[1780322377960,39.97,71635.57,69.1,-0.46721,0.0002,19.72156]
[1780322379234,39.97,71635.57,69.1,-0.46721,0.0002,19.72156]
[1780322379262,39.97,71630.93,69.1,-0.46814,0.0002,19.72402]
[1780322380090,39.97,71630.93,69.1,-0.46814,0.0002,19.72402]
[1780322380183,39.97,71630.93,69.1,-0.46814,0.0002,19.72402]
[1780322380336,39.97,71630.93,69.1,-0.46814,0.0002,19.72402]
[1780322380304,39.97,71626.05,69.1,-0.46912,0.0002,19.7265]
[1780322380508,39.97,71626.05,69.1,-0.46912,0.0002,19.7265]
[1780322380628,39.97,71626.05,69.1,-0.46912,0.0002,19.7265]
[1780322380754,39.97,71626.05,69.1,-0.46912,0.0002,19.7265]
[1780322380878,39.97,71626.05,69.1,-0.46912,0.0002,19.7265]
[1780322381088,39.97,71626.05,69.1,-0.46912,0.0002,19.7265]
[1780322381190,39.97,71616.48,69.1,-0.47104,0.0002,19.73102]
[1780322381504,39.97,71616.48,69.1,-0.47104,0.0002,19.73102]
[1780322382194,39.97,71608.58,69.1,-0.47263,0.0002,19.7344]
[1780322383806,39.97,71609.05,69.1,-0.47253,0.0002,19.7342]
[1780322383899,39.97,71609.05,69.1,-0.47253,0.0002,19.7342]
[1780322386021,39.97,71615.09,69.1,-0.47132,0.0002,19.73163]
[1780322387780,39.97,71616.1,69.1,-0.47112,0.0002,19.73119]
[1780322388094,39.97,71616.1,69.1,-0.47112,0.0002,19.73119]
[1780322388185,39.97,71616.1,69.1,-0.47112,0.0002,19.73119]
[1780322388275,39.97,71621.32,69.1,-0.47007,0.0002,19.72879]
[1780322388524,39.97,71621.32,69.1,-0.47007,0.0002,19.72879]
[1780322388614,39.97,71621.32,69.1,-0.47007,0.0002,19.72879]
[1780322388664,39.97,71621.32,69.1,-0.47007,0.0002,19.72879]
[1780322389042,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322389477,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322389514,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322389605,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322389921,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322389937,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322389952,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322390191,39.97,71610.18,69.1,-0.47231,0.0002,19.73374]
[1780322390319,39.97,71598.67,69.1,-0.47462,0.0002,19.7382]
[1780322390801,39.97,71598.67,69.1,-0.47462,0.0002,19.7382]
[1780322390957,39.97,71598.67,69.1,-0.47462,0.0002,19.7382]
[1780322391056,39.97,71603.81,69.1,-0.47359,0.0002,19.73629]
[1780322392059,39.97,71603.81,69.1,-0.47359,0.0002,19.73629]
[1780322392289,39.97,71603.81,69.1,-0.47359,0.0002,19.73629]
[1780322392258,39.97,71608.94,69.1,-0.47256,0.0002,19.73425]
[1780322393071,39.97,71616.02,69.1,-0.47114,0.0002,19.73123]
[1780322393932,39.97,71616.02,69.1,-0.47114,0.0002,19.73123]
[1780322394733,39.97,71612.0,69.1,-0.47194,0.0002,19.73298]
[1780322395085,39.98,71616.71,69.1,-0.471,0.0002,19.73092]
[1780322397650,39.98,71616.64,69.1,-0.47101,0.0002,19.73096]
[1780322398392,39.98,71614.82,69.1,-0.47138,0.0002,19.73176]
[1780322399113,39.98,71608.16,69.1,-0.47272,0.0002,19.73458]
[1780322400154,39.98,71608.16,69.1,-0.47272,0.0002,19.73458]
[1780322401128,39.98,71616.88,69.1,-0.47097,0.0002,19.73085]
[1780322401574,39.98,71616.88,69.1,-0.47097,0.0002,19.73085]
[1780322402118,39.98,71616.88,69.1,-0.47097,0.0002,19.73085]
[1780322402192,39.98,71616.88,69.1,-0.47097,0.0002,19.73085]
[1780322402317,39.98,71604.36,69.1,-0.47348,0.0002,19.73609]
[1780322402980,39.98,71604.36,69.1,-0.47348,0.0002,19.73609]
[1780322403054,39.98,71604.36,69.1,-0.47348,0.0002,19.73609]
[1780322404264,39.98,71604.71,69.1,-0.47341,0.0002,19.73595]
[1780322404365,39.98,71613.24,69.1,-0.4717,0.0002,19.73246]
[1780322404943,39.98,71613.24,69.1,-0.4717,0.0002,19.73246]
[1780322404962,39.98,71613.24,69.1,-0.4717,0.0002,19.73246]
[1780322405006,39.98,71613.24,69.1,-0.4717,0.0002,19.73246]
[1780322405098,39.98,71613.24,69.1,-0.4717,0.0002,19.73246]
[1780322405317,39.98,71624.41,69.1,-0.46946,0.0002,19.72733]
[1780322406612,39.98,71622.27,69.1,-0.46988,0.0002,19.72836]
[1780322407086,39.98,71622.27,69.1,-0.46988,0.0002,19.72836]
[1780322407136,39.98,71622.27,69.1,-0.46988,0.0002,19.72836]
[1780322407158,39.98,71622.27,69.1,-0.46988,0.0002,19.72836]
[1780322407195,39.98,71622.27,69.1,-0.46988,0.0002,19.72836]
[1780322407385,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322407476,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322407616,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322407708,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322407725,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322407803,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322407913,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322407939,39.98,71591.12,69.1,-0.47614,0.0002,19.74077]
[1780322408354,39.98,71543.33,69.1,-0.48575,0.0002,19.75034]
[1780322408434,39.98,71543.33,69.1,-0.48575,0.0002,19.75034]
[1780322408622,39.98,71543.33,69.1,-0.48575,0.0002,19.75034]
[1780322409314,39.98,71557.31,69.1,-0.48294,0.0002,19.74873]
[1780322409744,39.98,71557.31,69.1,-0.48294,0.0002,19.74873]
[1780322410061,39.98,71557.31,69.1,-0.48294,0.0002,19.74873]
[1780322410322,39.98,71557.31,69.1,-0.48294,0.0002,19.74873]
[1780322410448,39.98,71569.13,69.1,-0.48056,0.0002,19.7466]
[1780322410810,39.98,71569.13,69.1,-0.48056,0.0002,19.7466]
[1780322410871,39.98,71569.13,69.1,-0.48056,0.0002,19.7466]
[1780322411464,39.99,71571.85,69.1,-0.48001,0.0002,19.74601]
[1780322411552,39.99,71571.85,69.1,-0.48001,0.0002,19.74601]
[1780322411616,39.99,71571.85,69.1,-0.48001,0.0002,19.74601]
[1780322411824,39.99,71571.85,69.1,-0.48001,0.0002,19.74601]
[1780322411956,39.99,71571.85,69.1,-0.48001,0.0002,19.74601]
[1780322412156,39.99,71571.85,69.1,-0.48001,0.0002,19.74601]
[1780322412207,39.99,71550.28,69.1,-0.48435,0.0002,19.74967]
[1780322413405,39.99,71559.25,69.1,-0.48255,0.0002,19.74843]
[1780322413594,39.99,71559.25,69.1,-0.48255,0.0002,19.74843]
[1780322413744,39.99,71559.25,69.1,-0.48255,0.0002,19.74843]
[1780322413814,39.99,71559.25,69.1,-0.48255,0.0002,19.74843]
[1780322413937,39.99,71559.25,69.1,-0.48255,0.0002,19.74843]
[1780322414106,39.99,71559.25,69.1,-0.48255,0.0002,19.74843]
[1780322414324,39.99,71559.25,69.1,-0.48255,0.0002,19.74843]
[1780322414379,39.99,71570.56,69.1,-0.48027,0.0002,19.7463]
[1780322416235,39.99,71565.3,69.1,-0.48133,0.0002,19.74737]
[1780322417441,39.99,71562.35,69.1,-0.48192,0.0002,19.74791]
[1780322417547,39.99,71562.35,69.1,-0.48192,0.0002,19.74791]
[1780322418233,39.99,71562.35,69.1,-0.48192,0.0002,19.74791]
[1780322418249,39.99,71566.4,69.1,-0.48111,0.0002,19.74716]
[1780322418446,39.99,71566.4,69.1,-0.48111,0.0002,19.74716]
[1780322418760,39.99,71566.4,69.1,-0.48111,0.0002,19.74716]
[1780322418779,39.99,71566.4,69.1,-0.48111,0.0002,19.74716]
[1780322418991,39.99,71566.4,69.1,-0.48111,0.0002,19.74716]
[1780322419029,39.99,71566.4,69.1,-0.48111,0.0002,19.74716]
[1780322419256,39.99,71571.95,69.1,-0.47999,0.0002,19.74599]
[1780322419450,39.99,71571.95,69.1,-0.47999,0.0002,19.74599]
[1780322419678,39.99,71571.95,69.1,-0.47999,0.0002,19.74599]
[1780322420338,39.99,71571.95,69.1,-0.47999,0.0002,19.74599]
[1780322420437,39.99,71571.77,69.1,-0.48003,0.0002,19.74603]
[1780322420973,39.99,71571.77,69.1,-0.48003,0.0002,19.74603]
[1780322421239,39.99,71571.77,69.1,-0.48003,0.0002,19.74603]
[1780322421271,39.99,71577.36,69.1,-0.47891,0.0002,19.74471]
[1780322421460,39.99,71577.36,69.1,-0.47891,0.0002,19.74471]
[1780322422229,39.99,71577.36,69.1,-0.47891,0.0002,19.74471]
[1780322422304,39.99,71577.36,69.1,-0.47891,0.0002,19.74471]
[1780322422335,39.99,71577.36,69.1,-0.47891,0.0002,19.74471]
[1780322422377,39.99,71577.36,69.1,-0.47891,0.0002,19.74471]
[1780322423390,39.99,71574.55,69.1,-0.47947,0.0002,19.74539]
[1780322423286,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322423521,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322423680,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322423725,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322423817,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322423956,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322424061,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322424117,39.99,71569.12,69.1,-0.48056,0.0002,19.74661]
[1780322424293,39.99,71574.86,69.1,-0.47941,0.0002,19.74532]
[1780322424520,39.99,71574.86,69.1,-0.47941,0.0002,19.74532]
[1780322424683,39.99,71574.86,69.1,-0.47941,0.0002,19.74532]
[1780322424722,39.99,71574.86,69.1,-0.47941,0.0002,19.74532]
[1780322424885,39.99,71574.86,69.1,-0.47941,0.0002,19.74532]
[1780322425329,39.99,71574.86,69.1,-0.47941,0.0002,19.74532]
[1780322425381,39.99,71574.86,69.1,-0.47941,0.0002,19.74532]
[1780322425534,39.99,71576.09,69.1,-0.47916,0.0002,19.74502]
[1780322425968,39.99,71576.09,69.1,-0.47916,0.0002,19.74502]
[1780322426147,39.99,71576.09,69.1,-0.47916,0.0002,19.74502]
[1780322426307,39.99,71585.03,69.1,-0.47737,0.0002,19.74264]
[1780322426421,39.99,71585.03,69.1,-0.47737,0.0002,19.74264]
[1780322427349,39.99,71585.03,69.1,-0.47737,0.0002,19.74264]
[1780322427377,39.99,71585.03,69.1,-0.47737,0.0002,19.74264]
[1780322427381,39.99,71585.03,69.1,-0.47737,0.0002,19.74264]
[1780322427406,40.0,71590.97,69.1,-0.47617,0.0002,19.74083]
[1780322428321,40.0,71584.18,69.1,-0.47754,0.0002,19.74288]
[1780322429741,40.0,71584.87,69.1,-0.4774,0.0002,19.74269]
[1780322429809,40.0,71584.87,69.1,-0.4774,0.0002,19.74269]
[1780322430335,40.0,71590.47,69.1,-0.47628,0.0002,19.74099]
[1780322430805,40.0,71590.47,69.1,-0.47628,0.0002,19.74099]
[1780322430916,40.0,71590.47,69.1,-0.47628,0.0002,19.74099]
[1780322431382,40.0,71590.47,69.1,-0.47628,0.0002,19.74099]
[1780322431713,40.0,71587.62,69.1,-0.47685,0.0002,19.73795]
[1780322431792,40.0,71587.62,69.1,-0.47685,0.0002,19.73795]
[1780322432170,40.0,71587.62,69.1,-0.47685,0.0002,19.73795]
[1780322432348,40.0,71582.15,69.1,-0.47795,0.0002,19.73953]
[1780322433544,40.0,71579.35,69.1,-0.47851,0.0002,19.74028]
[1780322433897,40.0,71579.35,69.1,-0.47851,0.0002,19.74028]
[1780322434030,40.0,71579.35,69.1,-0.47851,0.0002,19.74028]
[1780322434367,40.01,71572.26,69.1,-0.47993,0.0002,19.74201]
[1780322434483,40.01,71572.26,69.1,-0.47993,0.0002,19.74201]
[1780322435548,40.01,71570.69,69.1,-0.48025,0.0002,19.74236]
[1780322435849,40.01,71570.69,69.1,-0.48025,0.0002,19.74236]
[1780322436381,40.01,71566.34,69.1,-0.48112,0.0002,19.74326]
[1780322436697,40.01,71566.34,69.1,-0.48112,0.0002,19.74326]
[1780322436715,40.01,71566.34,69.1,-0.48112,0.0002,19.74326]
[1780322436829,40.01,71566.34,69.1,-0.48112,0.0002,19.74326]
[1780322437023,40.01,71566.34,69.1,-0.48112,0.0002,19.74326]
[1780322437181,40.01,71566.34,69.1,-0.48112,0.0002,19.74326]
[1780322437195,40.01,71566.34,69.1,-0.48112,0.0002,19.74326]
[1780322437388,40.01,71555.72,69.1,-0.48326,0.0002,19.74505]
[1780322437938,40.01,71555.72,69.1,-0.48326,0.0002,19.74505]
[1780322438397,40.01,71550.92,69.1,-0.48422,0.0002,19.74568]
[1780322438461,40.01,71550.92,69.1,-0.48422,0.0002,19.74568]
[1780322438684,40.01,71550.92,69.1,-0.48422,0.0002,19.74568]
[1780322438771,40.01,71550.92,69.1,-0.48422,0.0002,19.74568]
[1780322439092,40.01,71550.92,69.1,-0.48422,0.0002,19.74568]
[1780322439418,40.01,71550.92,69.1,-0.48422,0.0002,19.74568]
[1780322439404,40.01,71542.79,69.1,-0.48586,0.0002,19.74647]
[1780322439728,40.01,71542.79,69.1,-0.48586,0.0002,19.74647]
[1780322440292,40.01,71542.79,69.1,-0.48586,0.0002,19.74647]
[1780322440411,40.01,71534.78,69.1,-0.48747,0.0002,19.74693]
[1780322440585,40.01,71534.78,69.1,-0.48747,0.0002,19.74693]
[1780322442618,40.01,71530.85,69.1,-0.48826,0.0002,19.74703]
[1780322443432,40.01,71521.48,69.1,-0.49015,0.0002,19.74697]
[1780322445132,40.01,71523.11,69.1,-0.48982,0.0002,19.74702]
[1780322445172,40.01,71523.11,69.1,-0.48982,0.0002,19.74702]
[1780322445216,40.01,71523.11,69.1,-0.48982,0.0002,19.74702]
[1780322445223,40.01,71523.11,69.1,-0.48982,0.0002,19.74702]
[1780322446163,40.01,71523.11,69.1,-0.48982,0.0002,19.74702]
[1780322446988,40.01,71521.45,69.1,-0.49016,0.0002,19.74697]
[1780322447184,40.01,71521.45,69.1,-0.49016,0.0002,19.74697]
[1780322447285,40.01,71521.34,69.1,-0.49018,0.0002,19.74697]
[1780322448011,40.01,71521.34,69.1,-0.49018,0.0002,19.74697]
[1780322448986,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322448995,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322449011,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322449063,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322449200,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322449267,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322449319,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322449391,40.01,71522.74,69.1,-0.4899,0.0002,19.74701]
[1780322449343,40.01,71520.76,69.1,-0.49029,0.0002,19.74695]
[1780322449503,40.01,71520.76,69.1,-0.49029,0.0002,19.74695]
[1780322450053,40.01,71520.76,69.1,-0.49029,0.0002,19.74695]
[1780322450156,40.01,71520.76,69.1,-0.49029,0.0002,19.74695]
[1780322450214,40.01,71510.01,69.1,-0.49246,0.0002,19.7463]
[1780322450735,40.01,71510.01,69.1,-0.49246,0.0002,19.7463]
[1780322451425,40.01,71510.01,69.1,-0.49246,0.0002,19.7463]
[1780322451437,40.01,71510.01,69.1,-0.49246,0.0002,19.7463]
[1780322451813,40.01,71511.22,69.1,-0.49222,0.0002,19.7464]
[1780322451845,40.01,71511.22,69.1,-0.49222,0.0002,19.7464]
[1780322451936,40.01,71511.22,69.1,-0.49222,0.0002,19.7464]
[1780322453371,40.01,71508.88,69.1,-0.49269,0.0002,19.7462]
[1780322452495,40.01,71504.61,69.1,-0.49355,0.0002,19.74575]
[1780322453799,40.01,71504.61,69.1,-0.49355,0.0002,19.74575]
[1780322454048,40.01,71504.61,69.1,-0.49355,0.0002,19.74575]
[1780322454149,40.01,71504.61,69.1,-0.49355,0.0002,19.74575]
[1780322454173,40.01,71502.85,69.1,-0.4939,0.0002,19.74554]
[1780322455270,40.01,71502.85,69.1,-0.4939,0.0002,19.74554]
[1780322455337,40.01,71502.85,69.1,-0.4939,0.0002,19.74554]
[1780322455424,40.01,71502.85,69.1,-0.4939,0.0002,19.74554]
[1780322455500,40.01,71500.33,69.1,-0.49441,0.0002,19.74521]
[1780322456355,40.01,71500.33,69.1,-0.49441,0.0002,19.74521]
[1780322456367,40.01,71507.31,69.1,-0.493,0.0002,19.74604]
[1780322456869,40.01,71507.31,69.1,-0.493,0.0002,19.74604]
[1780322457320,40.01,71507.31,69.1,-0.493,0.0002,19.74604]
[1780322457840,40.01,71507.69,69.1,-0.49293,0.0002,19.74608]
[1780322458456,40.01,71507.69,69.1,-0.49293,0.0002,19.74608]
[1780322458511,40.01,71510.65,69.1,-0.49233,0.0002,19.74635]
[1780322458538,40.01,71510.65,69.1,-0.49233,0.0002,19.74635]
[1780322459944,40.01,71511.05,69.1,-0.49225,0.0002,19.74639]
[1780322460185,40.01,71521.06,69.1,-0.49023,0.0002,19.74696]
[1780322460936,40.01,71521.06,69.1,-0.49023,0.0002,19.74696]
[1780322461080,40.01,71521.06,69.1,-0.49023,0.0002,19.74696]
[1780322461099,40.01,71521.06,69.1,-0.49023,0.0002,19.74696]
[1780322461127,40.01,71521.06,69.1,-0.49023,0.0002,19.74696]
[1780322461131,40.01,71521.06,69.1,-0.49023,0.0002,19.74696]
[1780322461810,40.01,71524.53,69.1,-0.48954,0.0002,19.74704]
[1780322461998,40.01,71524.53,69.1,-0.48954,0.0002,19.74704]
[1780322462089,40.01,71524.53,69.1,-0.48954,0.0002,19.74704]
[1780322462314,40.01,71524.53,69.1,-0.48954,0.0002,19.74704]
[1780322462316,40.01,71524.53,69.1,-0.48954,0.0002,19.74704]
[1780322462325,40.01,71524.53,69.1,-0.48954,0.0002,19.74704]
[1780322462386,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322462526,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322462918,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322462961,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322463106,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322463201,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322463297,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322463371,40.01,71525.9,69.1,-0.48926,0.0002,19.74706]
[1780322463399,40.01,71564.21,69.1,-0.48155,0.0002,19.74366]
[1780322463501,40.01,71564.21,69.1,-0.48155,0.0002,19.74366]
[1780322463779,40.01,71564.21,69.1,-0.48155,0.0002,19.74366]
[1780322464379,40.01,71564.21,69.1,-0.48155,0.0002,19.74366]
[1780322464429,40.01,71589.11,69.1,-0.47655,0.0002,19.7375]
[1780322464609,40.01,71589.11,69.1,-0.47655,0.0002,19.7375]
[1780322464702,40.01,71589.11,69.1,-0.47655,0.0002,19.7375]
[1780322464760,40.01,71589.11,69.1,-0.47655,0.0002,19.7375]
[1780322464856,40.01,71589.11,69.1,-0.47655,0.0002,19.7375]
[1780322464866,40.01,71589.11,69.1,-0.47655,0.0002,19.7375]
[1780322465162,40.01,71589.11,69.7,-0.47655,0.0002,19.7375]
[1780322465179,40.01,71589.11,70.3,-0.47655,0.0002,19.7375]
[1780322465238,40.01,71589.11,70.3,-0.47655,0.0002,19.7375]
[1780322465291,40.01,71608.59,70.3,-0.47264,0.0002,19.73052]
[1780322465502,40.01,71608.59,70.3,-0.47264,0.0002,19.73052]
[1780322465645,40.01,71608.59,70.3,-0.47264,0.0002,19.73052]
[1780322465978,40.01,71608.59,70.3,-0.47264,0.0002,19.73052]
[1780322465998,40.01,71608.59,70.3,-0.47264,0.0002,19.73052]
[1780322466274,40.01,71608.59,70.3,-0.47264,0.0002,19.73052]
[1780322466279,40.01,71604.14,70.3,-0.47353,0.0002,19.73228]
[1780322466890,40.01,71604.14,70.3,-0.47353,0.0002,19.73228]
[1780322467231,40.01,71604.14,70.3,-0.47353,0.0002,19.73228]
[1780322467366,40.01,71610.81,70.3,-0.47219,0.0002,19.72961]
[1780322467575,40.01,71610.81,70.3,-0.47219,0.0002,19.72961]
[1780322467612,40.01,71610.81,70.3,-0.47219,0.0002,19.72961]
[1780322467957,40.01,71610.81,70.3,-0.47219,0.0002,19.72961]
[1780322468675,40.01,71613.03,70.3,-0.47175,0.0002,19.72867]
[1780322468711,40.01,71613.03,70.3,-0.47175,0.0002,19.72867]
[1780322468757,40.01,71613.03,70.3,-0.47175,0.0002,19.72867]
[1780322468897,40.01,71613.03,70.3,-0.47175,0.0002,19.72867]
[1780322469010,40.01,71613.03,70.3,-0.47175,0.0002,19.72867]
[1780322469018,40.01,71628.24,70.3,-0.4687,0.0002,19.72156]
[1780322469986,40.01,71628.24,70.3,-0.4687,0.0002,19.72156]
[1780322470026,40.01,71628.24,70.3,-0.4687,0.0002,19.72156]
[1780322470101,40.01,71628.24,70.3,-0.4687,0.0002,19.72156]
[1780322470391,40.01,71628.24,70.3,-0.4687,0.0002,19.72156]
[1780322470484,40.01,71628.24,70.3,-0.4687,0.0002,19.72156]
[1780322470486,40.01,71628.24,70.3,-0.4687,0.0002,19.72156]
[1780322470229,40.01,71626.0,70.3,-0.46915,0.0002,19.72268]
[1780322470603,40.01,71626.0,70.3,-0.46915,0.0002,19.72268]
[1780322470615,40.01,71626.0,70.3,-0.46915,0.0002,19.72268]
[1780322471070,40.01,71626.0,70.3,-0.46915,0.0002,19.72268]
[1780322471332,40.01,71626.0,70.3,-0.46915,0.0002,19.72268]
[1780322471415,40.01,71632.09,70.3,-0.46793,0.0002,19.71957]
[1780322472234,40.01,71638.24,70.3,-0.46669,0.0002,19.71625]
[1780322472835,40.01,71638.24,70.3,-0.46669,0.0002,19.71625]
[1780322472888,40.01,71638.24,70.3,-0.46669,0.0002,19.71625]
[1780322473156,40.01,71638.24,70.3,-0.46669,0.0002,19.71625]
[1780322473809,40.01,71641.52,70.3,-0.46604,0.0002,19.71441]
[1780322473997,40.01,71641.52,70.3,-0.46604,0.0002,19.71441]
[1780322474013,40.01,71647.59,70.3,-0.46482,0.0002,19.71085]
[1780322475190,40.01,71647.59,70.3,-0.46482,0.0002,19.71085]
[1780322475277,40.01,71647.59,70.3,-0.46482,0.0002,19.71085]
[1780322475387,40.01,71647.59,70.3,-0.46482,0.0002,19.71085]
[1780322475400,40.01,71647.59,70.3,-0.46482,0.0002,19.71085]
[1780322475523,40.01,71644.95,70.3,-0.46535,0.0002,19.71242]
[1780322475529,40.01,71644.95,70.3,-0.46535,0.0002,19.71242]
[1780322475721,40.01,71644.95,70.3,-0.46535,0.0002,19.71242]
[1780322475749,40.01,71644.95,70.3,-0.46535,0.0002,19.71242]
[1780322475851,40.01,71644.95,70.3,-0.46535,0.0002,19.71242]
[1780322476205,40.01,71644.95,70.3,-0.46535,0.0002,19.71242]
[1780322476302,40.02,71657.23,70.3,-0.46289,0.0002,19.70482]
[1780322476853,40.02,71657.23,70.3,-0.46289,0.0002,19.70482]
[1780322477192,40.02,71657.23,70.3,-0.46289,0.0002,19.70482]
[1780322477254,40.02,71657.23,70.3,-0.46289,0.0002,19.70482]
[1780322477326,40.02,71657.23,70.3,-0.46289,0.0002,19.70482]
[1780322477336,40.02,71657.23,70.3,-0.46289,0.0002,19.70482]
[1780322477430,40.02,71661.39,70.3,-0.46206,0.0002,19.70208]
[1780322477700,40.02,71661.39,70.3,-0.46206,0.0002,19.70208]
[1780322477709,40.02,71661.39,70.3,-0.46206,0.0002,19.70208]
[1780322478252,40.02,71661.39,70.3,-0.46206,0.0002,19.70208]
[1780322478307,40.02,71661.39,70.3,-0.46206,0.0002,19.70208]
[1780322478442,40.02,71667.29,70.3,-0.46088,0.0002,19.69804]
[1780322479037,40.02,71667.29,70.3,-0.46088,0.0002,19.69804]
[1780322479481,40.02,71672.61,70.3,-0.45982,0.0002,19.69425]
[1780322480063,40.02,71672.61,70.3,-0.45982,0.0002,19.69425]
[1780322480173,40.02,71672.61,70.3,-0.45982,0.0002,19.69425]
[1780322480394,40.02,71682.14,70.3,-0.45791,0.0002,19.68711]
[1780322481021,40.02,71682.14,70.3,-0.45791,0.0002,19.68711]
[1780322481039,40.02,71682.14,70.3,-0.45791,0.0002,19.68711]
[1780322481109,40.02,71682.14,70.3,-0.45791,0.0002,19.68711]
[1780322481242,40.02,71682.14,70.3,-0.45791,0.0002,19.68711]
[1780322481458,40.02,71676.36,70.3,-0.45907,0.0002,19.69149]
[1780322481770,40.02,71676.36,70.3,-0.45907,0.0002,19.69149]
[1780322482027,40.02,71676.36,70.3,-0.45907,0.0002,19.69149]
[1780322482048,40.02,71676.36,70.3,-0.45907,0.0002,19.69149]
[1780322482314,40.02,71676.36,70.3,-0.45907,0.0002,19.69149]
[1780322482364,40.02,71671.66,70.3,-0.46001,0.0002,19.69493]
[1780322482557,40.02,71671.66,70.3,-0.46001,0.0002,19.69493]
[1780322482810,40.02,71671.66,70.3,-0.46001,0.0002,19.69493]
[1780322483152,40.02,71671.66,70.3,-0.46001,0.0002,19.69493]
[1780322483467,40.02,71677.96,70.3,-0.45875,0.0002,19.69029]
[1780322483633,40.02,71677.96,70.3,-0.45875,0.0002,19.69029]
[1780322483787,40.02,71685.19,70.3,-0.45731,0.0002,19.68473]
[1780322484587,40.02,71685.19,70.3,-0.45731,0.0002,19.68473]
[1780322485048,40.02,71685.19,70.3,-0.45731,0.0002,19.68473]
[1780322485141,40.02,71685.19,70.3,-0.45731,0.0002,19.68473]
[1780322485147,40.02,71685.19,70.3,-0.45731,0.0002,19.68473]
[1780322485213,40.02,71685.19,70.3,-0.45731,0.0002,19.68473]
[1780322485253,40.02,71685.19,70.3,-0.45731,0.0002,19.68473]
[1780322485736,40.02,71688.92,70.3,-0.45656,0.0002,19.68175]
[1780322485883,40.02,71688.92,70.3,-0.45656,0.0002,19.68175]
[1780322486063,40.02,71688.92,70.3,-0.45656,0.0002,19.68175]
[1780322486311,40.02,71688.92,70.3,-0.45656,0.0002,19.68175]
[1780322486320,40.02,71688.92,70.3,-0.45656,0.0002,19.68175]
[1780322486497,40.02,71703.47,70.3,-0.45366,0.0002,19.6695]
[1780322486720,40.02,71703.47,70.3,-0.45366,0.0002,19.6695]
[1780322486755,40.02,71703.47,70.3,-0.45366,0.0002,19.6695]
[1780322487159,40.02,71703.47,70.3,-0.45366,0.0002,19.6695]
[1780322487194,40.02,71703.47,70.3,-0.45366,0.0002,19.6695]
[1780322488429,40.02,71716.19,70.3,-0.45113,0.0002,19.65794]
[1780322489484,40.02,71716.19,70.3,-0.45113,0.0002,19.65794]
[1780322489530,40.02,71716.19,70.3,-0.45113,0.0002,19.65794]
[1780322489871,40.02,71718.63,70.3,-0.45064,0.0002,19.65564]
[1780322489962,40.02,71718.63,70.3,-0.45064,0.0002,19.65564]
[1780322489975,40.02,71718.63,70.3,-0.45064,0.0002,19.65564]
[1780322490017,40.02,71718.63,70.3,-0.45064,0.0002,19.65564]
[1780322490372,40.02,71718.63,70.3,-0.45064,0.0002,19.65564]
[1780322490458,40.02,71718.63,70.3,-0.45064,0.0002,19.65564]
[1780322490489,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322490629,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322490715,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322490969,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322490984,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322491426,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322491471,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322491514,40.02,71707.27,70.3,-0.4529,0.0002,19.66615]
[1780322491486,40.02,71698.18,70.3,-0.45471,0.0002,19.67015]
[1780322491588,40.02,71698.18,70.3,-0.45471,0.0002,19.67015]
[1780322492269,40.02,71698.18,70.3,-0.45471,0.0002,19.67015]
[1780322492468,40.02,71698.18,70.3,-0.45471,0.0002,19.67015]
[1780322492799,40.02,71700.06,70.3,-0.45433,0.0002,19.66854]
[1780322492851,40.02,71709.01,70.3,-0.45255,0.0002,19.66062]
[1780322493752,40.02,71709.01,70.3,-0.45255,0.0002,19.66062]
[1780322494347,40.02,71709.01,70.3,-0.45255,0.0002,19.66062]
[1780322494391,40.02,71709.01,70.3,-0.45255,0.0002,19.66062]
[1780322494412,40.02,71709.01,70.3,-0.45255,0.0002,19.66062]
[1780322494494,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322494609,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322494785,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322495363,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322495394,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322495406,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322495436,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322495487,40.02,71717.49,70.3,-0.45086,0.0002,19.65277]
[1780322495509,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322495543,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322495570,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322495593,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322495937,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322496251,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322496314,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322496405,40.02,71733.27,70.3,-0.44772,0.0002,19.63722]
[1780322496486,40.02,71734.03,70.3,-0.44757,0.0002,19.63644]
[1780322496679,40.02,71734.03,70.3,-0.44757,0.0002,19.63644]
[1780322497314,40.02,71734.03,70.3,-0.44757,0.0002,19.63644]
[1780322497537,40.02,71734.03,70.3,-0.44757,0.0002,19.63644]
[1780322497538,40.02,71734.03,70.3,-0.44757,0.0002,19.63644]
[1780322497569,40.03,71734.79,70.3,-0.44742,0.0002,19.63567]
[1780322497686,40.03,71734.79,70.3,-0.44742,0.0002,19.63567]
[1780322497715,40.03,71734.79,70.3,-0.44742,0.0002,19.63567]
[1780322497730,40.03,71734.79,70.3,-0.44742,0.0002,19.63567]
[1780322498216,40.03,71734.79,70.3,-0.44742,0.0002,19.63567]
[1780322498685,40.03,71736.15,70.3,-0.44715,0.0002,19.63426]
[1780322499104,40.03,71736.15,70.3,-0.44715,0.0002,19.63426]
[1780322499117,40.03,71736.15,70.3,-0.44715,0.0002,19.63426]
[1780322499361,40.03,71736.15,70.3,-0.44715,0.0002,19.63426]
[1780322499477,40.03,71736.15,70.3,-0.44715,0.0002,19.63426]
[1780322499621,40.03,71736.15,70.3,-0.44715,0.0002,19.63426]
[1780322499651,40.03,71736.15,70.3,-0.44715,0.0002,19.63426]
[1780322499421,40.03,71743.27,70.3,-0.44573,0.0002,19.62675]
[1780322499729,40.03,71743.27,70.3,-0.44573,0.0002,19.62675]
[1780322499858,40.03,71743.27,70.3,-0.44573,0.0002,19.62675]
[1780322499924,40.03,71743.27,70.3,-0.44573,0.0002,19.62675]
[1780322500091,40.03,71743.27,70.3,-0.44573,0.0002,19.62675]
[1780322500225,40.03,71743.27,70.3,-0.44573,0.0002,19.62675]
[1780322500490,40.03,71743.27,70.3,-0.44573,0.0002,19.62675]
[1780322500460,40.03,71749.54,70.3,-0.44449,0.0002,19.61993]
[1780322501165,40.03,71749.54,70.3,-0.44449,0.0002,19.61993]
[1780322501220,40.03,71749.54,70.3,-0.44449,0.0002,19.61993]
[1780322501542,40.03,71745.87,70.3,-0.44522,0.0002,19.62394]
[1780322501833,40.03,71745.87,70.3,-0.44522,0.0002,19.62394]
[1780322502092,40.03,71745.87,70.3,-0.44522,0.0002,19.62394]
[1780322502221,40.03,71745.87,70.3,-0.44522,0.0002,19.62394]
[1780322502243,40.03,71734.73,70.3,-0.44743,0.0002,19.63575]
[1780322502999,40.03,71734.73,70.3,-0.44743,0.0002,19.63575]
[1780322503053,40.03,71734.73,70.3,-0.44743,0.0002,19.63575]
[1780322503170,40.03,71734.73,70.3,-0.44743,0.0002,19.63575]
[1780322503278,40.03,71734.73,70.3,-0.44743,0.0002,19.63575]
[1780322503559,40.03,71734.73,70.3,-0.44743,0.0002,19.63575]
[1780322503364,40.03,71744.25,70.3,-0.44554,0.0002,19.62571]
[1780322503951,40.03,71744.25,70.3,-0.44554,0.0002,19.62571]
[1780322504081,40.03,71744.25,70.3,-0.44554,0.0002,19.62571]
[1780322504130,40.03,71744.25,70.3,-0.44554,0.0002,19.62571]
[1780322504150,40.03,71744.25,70.3,-0.44554,0.0002,19.62571]
[1780322504179,40.03,71744.25,70.3,-0.44554,0.0002,19.62571]
[1780322504407,40.03,71744.25,70.3,-0.44554,0.0002,19.62571]
[1780322504957,40.03,71744.38,70.3,-0.44552,0.0002,19.62558]
[1780322505306,40.03,71744.38,70.3,-0.44552,0.0002,19.62558]
[1780322505362,40.03,71735.45,70.3,-0.44729,0.0002,19.63503]
[1780322505971,40.03,71735.45,70.3,-0.44729,0.0002,19.63503]
[1780322506202,40.03,71735.45,70.3,-0.44729,0.0002,19.63503]
[1780322506217,40.03,71735.45,70.3,-0.44729,0.0002,19.63503]
[1780322506261,40.03,71735.45,70.3,-0.44729,0.0002,19.63503]
[1780322506430,40.03,71735.45,70.3,-0.44729,0.0002,19.63503]
[1780322506446,40.03,71735.45,70.3,-0.44729,0.0002,19.63503]
[1780322506812,40.03,71736.71,70.3,-0.44704,0.0002,19.63373]
[1780322506990,40.03,71736.71,70.3,-0.44704,0.0002,19.63373]
[1780322507430,40.03,71736.71,70.3,-0.44704,0.0002,19.63373]
[1780322507838,40.03,71737.93,70.3,-0.4468,0.0002,19.63246]
[1780322508706,40.04,71738.48,70.3,-0.44669,0.0002,19.63189]
[1780322508708,40.04,71738.48,70.3,-0.44669,0.0002,19.63189]
[1780322509006,40.04,71738.48,70.3,-0.44669,0.0002,19.63189]
[1780322509089,40.04,71738.48,70.3,-0.44669,0.0002,19.63189]
[1780322509425,40.04,71737.68,70.3,-0.44685,0.0002,19.63274]
[1780322509907,40.04,71737.68,70.3,-0.44685,0.0002,19.63274]
[1780322510549,40.04,71737.68,70.3,-0.44685,0.0002,19.63274]
[1780322510486,40.04,71744.48,70.3,-0.4455,0.0002,19.62552]
[1780322511543,40.04,71751.29,70.3,-0.44415,0.0002,19.61805]
[1780322511814,40.04,71751.29,70.3,-0.44415,0.0002,19.61805]
[1780322512752,40.04,71751.6,70.3,-0.44409,0.0002,19.61771]
[1780322513209,40.04,71751.6,70.3,-0.44409,0.0002,19.61771]
[1780322514866,40.04,71757.5,70.3,-0.44291,0.0002,19.61105]
[1780322515019,40.04,71757.5,70.3,-0.44291,0.0002,19.61105]
[1780322515241,40.04,71757.5,70.3,-0.44291,0.0002,19.61105]
[1780322515455,40.04,71757.5,70.3,-0.44291,0.0002,19.61105]
[1780322515558,40.04,71754.5,70.3,-0.44351,0.0002,19.61445]
[1780322515702,40.04,71754.5,70.3,-0.44351,0.0002,19.61445]
[1780322515745,40.04,71754.5,70.3,-0.44351,0.0002,19.61445]
[1780322515857,40.04,71754.5,70.3,-0.44351,0.0002,19.61445]
[1780322516492,40.04,71754.5,70.3,-0.44351,0.0002,19.61445]
[1780322516514,40.04,71773.6,70.3,-0.43972,0.0002,19.59202]
[1780322517486,40.04,71766.66,70.3,-0.4411,0.0002,19.60037]
[1780322518328,40.03,71760.87,70.3,-0.44224,0.0002,19.60715]
[1780322519932,40.03,71760.08,70.3,-0.4424,0.0002,19.60805]
[1780322520019,40.03,71760.08,70.3,-0.4424,0.0002,19.60805]
[1780322520212,40.03,71760.08,70.3,-0.4424,0.0002,19.60805]
[1780322520228,40.03,71760.08,70.3,-0.4424,0.0002,19.60805]
[1780322520425,40.03,71760.08,70.3,-0.4424,0.0002,19.60805]
[1780322520542,40.03,71760.08,70.3,-0.4424,0.0002,19.60805]
[1780322520523,40.03,71756.88,70.3,-0.44303,0.0002,19.61171]
[1780322521054,40.03,71756.88,70.3,-0.44303,0.0002,19.61171]
[1780322521146,40.03,71756.88,70.3,-0.44303,0.0002,19.61171]
[1780322521546,40.03,71765.25,70.3,-0.44137,0.0002,19.602]
[1780322521731,40.03,71765.25,70.3,-0.44137,0.0002,19.602]
[1780322522465,40.03,71755.3,70.3,-0.44334,0.0002,19.6135]
[1780322523200,40.03,71755.3,70.3,-0.44334,0.0002,19.6135]
[1780322523555,40.03,71755.3,70.3,-0.44334,0.0002,19.6135]
[1780322523589,40.03,71748.05,70.3,-0.44478,0.0002,19.62158]
[1780322524093,40.03,71738.54,70.3,-0.44668,0.0002,19.63179]
[1780322524742,40.03,71738.54,70.3,-0.44668,0.0002,19.63179]
[1780322524831,40.03,71738.54,70.3,-0.44668,0.0002,19.63179]
[1780322525450,40.03,71738.54,70.3,-0.44668,0.0002,19.63179]
[1780322525519,40.03,71749.76,70.3,-0.44445,0.0002,19.61971]
[1780322525861,40.03,71749.76,70.3,-0.44445,0.0002,19.61971]
[1780322526127,40.03,71749.76,70.3,-0.44445,0.0002,19.61971]
[1780322526192,40.03,71754.43,70.3,-0.44352,0.0002,19.6145]
[1780322526670,40.03,71754.43,70.3,-0.44352,0.0002,19.6145]
[1780322526929,40.03,71754.43,70.3,-0.44352,0.0002,19.6145]
[1780322527096,40.03,71754.43,70.3,-0.44352,0.0002,19.6145]
[1780322532157,40.03,71752.57,70.3,-0.44389,0.0002,19.61659]
[1780322532180,40.03,71752.57,70.3,-0.44389,0.0002,19.61659]
[1780322532225,40.03,71752.57,70.3,-0.44389,0.0002,19.61659]
[1780322532292,40.03,71752.57,70.3,-0.44389,0.0002,19.61659]
[1780322532446,40.03,71757.92,70.3,-0.44283,0.0002,19.61054]
[1780322532911,40.03,71757.92,70.3,-0.44283,0.0002,19.61054]
[1780322532999,40.03,71757.92,70.3,-0.44283,0.0002,19.61054]
[1780322533469,40.03,71757.92,70.3,-0.44283,0.0002,19.61054]
[1780322533596,40.03,71757.92,70.3,-0.44283,0.0002,19.61054]
[1780322533553,40.03,71768.33,70.3,-0.44076,0.0002,19.59836]
[1780322533875,40.03,71768.33,70.3,-0.44076,0.0002,19.59836]
[1780322534208,40.03,71766.75,70.3,-0.44107,0.0002,19.60023]
[1780322536540,40.03,71758.65,70.3,-0.44268,0.0002,19.60969]
[1780322537583,40.03,71751.11,70.3,-0.44418,0.0002,19.61821]
[1780322538236,40.03,71744.79,70.3,-0.44543,0.0002,19.62514]
[1780322538697,40.03,71744.79,70.3,-0.44543,0.0002,19.62514]
[1780322538837,40.03,71744.79,70.3,-0.44543,0.0002,19.62514]
[1780322539243,40.03,71736.58,70.3,-0.44707,0.0002,19.63386]
[1780322539648,40.03,71736.58,70.3,-0.44707,0.0002,19.63386]
[1780322540448,40.03,71736.58,70.3,-0.44707,0.0002,19.63386]
[1780322540469,40.03,71736.58,70.3,-0.44707,0.0002,19.63386]
[1780322541147,40.03,71734.76,70.3,-0.44743,0.0002,19.63575]
[1780322541286,40.03,71734.76,70.3,-0.44743,0.0002,19.63575]
[1780322541359,40.03,71729.04,70.3,-0.44857,0.0002,19.64157]
[1780322541905,40.03,71729.04,70.3,-0.44857,0.0002,19.64157]
[1780322542191,40.03,71729.04,70.3,-0.44857,0.0002,19.64157]
[1780322542345,40.03,71729.04,70.3,-0.44857,0.0002,19.64157]
[1780322542447,40.03,71729.04,70.3,-0.44857,0.0002,19.64157]
[1780322542470,40.03,71729.04,70.3,-0.44857,0.0002,19.64157]
[1780322542546,40.03,71718.08,70.3,-0.45075,0.0002,19.65228]
[1780322542776,40.03,71718.08,70.3,-0.45075,0.0002,19.65228]
[1780322542817,40.03,71718.08,70.3,-0.45075,0.0002,19.65228]
[1780322543304,40.03,71718.08,70.3,-0.45075,0.0002,19.65228]
[1780322543306,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322543659,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322543811,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322544040,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322544134,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322544157,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322544267,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322544277,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322544453,40.03,71708.09,70.3,-0.45274,0.0002,19.66152]
[1780322544468,40.03,71697.11,70.3,-0.45493,0.0002,19.67111]
[1780322544731,40.03,71697.11,70.3,-0.45493,0.0002,19.67111]
[1780322545438,40.03,71697.11,70.3,-0.45493,0.0002,19.67111]
[1780322545466,40.03,71697.11,70.3,-0.45493,0.0002,19.67111]
[1780322545487,40.03,71697.11,70.3,-0.45493,0.0002,19.67111]
[1780322545582,40.03,71697.11,70.3,-0.45493,0.0002,19.67111]
[1780322545534,40.03,71689.93,70.3,-0.45637,0.0002,19.67706]
[1780322545778,40.03,71689.93,70.3,-0.45637,0.0002,19.67706]
[1780322546162,40.03,71689.93,70.3,-0.45637,0.0002,19.67706]
[1780322546618,40.03,71685.09,70.3,-0.45733,0.0002,19.68093]
[1780322546771,40.03,71685.09,70.3,-0.45733,0.0002,19.68093]
[1780322548491,40.03,71681.49,70.3,-0.45805,0.0002,19.68374]
[1780322548535,40.03,71687.32,70.3,-0.45689,0.0002,19.67917]
[1780322548941,40.03,71687.32,70.3,-0.45689,0.0002,19.67917]
[1780322549954,40.03,71688.11,70.3,-0.45673,0.0002,19.67854]
[1780322549981,40.03,71688.11,70.3,-0.45673,0.0002,19.67854]
[1780322550026,40.03,71688.11,70.3,-0.45673,0.0002,19.67854]
[1780322550209,40.03,71688.11,70.3,-0.45673,0.0002,19.67854]
[1780322550366,40.03,71688.11,70.3,-0.45673,0.0002,19.67854]
[1780322550506,40.03,71688.11,70.3,-0.45673,0.0002,19.67854]
[1780322550575,40.04,71699.59,70.3,-0.45444,0.0002,19.66901]
[1780322550648,40.04,71699.59,70.3,-0.45444,0.0002,19.66901]
[1780322551313,40.04,71699.59,70.3,-0.45444,0.0002,19.66901]
[1780322551587,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322551721,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322551781,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322552127,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322552606,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322552612,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322552622,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322552628,40.03,71712.34,70.3,-0.45189,0.0002,19.65371]
[1780322552917,40.03,71713.23,70.3,-0.45171,0.0002,19.65288]
[1780322552953,40.03,71713.23,70.3,-0.45171,0.0002,19.65288]
[1780322553581,40.03,71724.86,70.3,-0.44939,0.0002,19.64178]
[1780322553764,40.03,71724.86,70.3,-0.44939,0.0002,19.64178]
[1780322554277,40.03,71724.86,70.3,-0.44939,0.0002,19.64178]
[1780322554730,40.03,71724.17,70.3,-0.44953,0.0002,19.64245]
[1780322555241,40.03,71724.17,70.3,-0.44953,0.0002,19.64245]
[1780322555298,40.03,71724.17,70.3,-0.44953,0.0002,19.64245]
[1780322555309,40.03,71724.17,70.3,-0.44953,0.0002,19.64245]
[1780322557408,40.03,71728.72,70.3,-0.44863,0.0002,19.63795]
[1780322557701,40.03,71728.72,70.3,-0.44863,0.0002,19.63795]
[1780322559038,40.03,71730.45,70.3,-0.44828,0.0002,19.63621]
[1780322559132,40.03,71730.45,70.3,-0.44828,0.0002,19.63621]
[1780322559149,40.03,71730.45,70.3,-0.44828,0.0002,19.63621]
[1780322559425,40.03,71734.93,70.3,-0.44739,0.0002,19.63163]
[1780322559737,40.03,71734.93,70.3,-0.44739,0.0002,19.63163]
[1780322560147,40.03,71734.93,70.3,-0.44739,0.0002,19.63163]
[1780322560948,40.04,71733.05,70.3,-0.44777,0.0002,19.63357]
[1780322560981,40.04,71733.05,70.3,-0.44777,0.0002,19.63357]
[1780322561082,40.04,71733.05,70.3,-0.44777,0.0002,19.63357]
[1780322561104,40.04,71733.05,70.3,-0.44777,0.0002,19.63357]
[1780322561252,40.04,71733.05,70.3,-0.44777,0.0002,19.63357]
[1780322561537,40.04,71733.05,70.3,-0.44777,0.0002,19.63357]
[1780322561623,40.04,71720.84,70.3,-0.4502,0.0002,19.6457]
[1780322562448,40.04,71726.96,70.3,-0.44898,0.0002,19.63971]
[1780322562977,40.04,71726.96,70.3,-0.44898,0.0002,19.63971]
[1780322564873,40.04,71726.89,70.3,-0.44899,0.0002,19.63978]
[1780322564909,40.04,71726.89,70.3,-0.44899,0.0002,19.63978]
[1780322564919,40.04,71726.89,70.3,-0.44899,0.0002,19.63978]
[1780322564946,40.04,71726.89,70.3,-0.44899,0.0002,19.63978]
[1780322565511,40.04,71726.89,70.3,-0.44899,0.0002,19.63978]
[1780322565596,40.04,71747.62,70.3,-0.44487,0.0002,19.61814]
[1780322566478,40.04,71752.09,70.3,-0.44398,0.0002,19.6132]
[1780322566813,40.04,71752.09,70.3,-0.44398,0.0002,19.6132]
[1780322568860,40.04,71751.73,70.3,-0.44405,0.0002,19.61361]
[1780322569611,40.04,71751.73,70.3,-0.44405,0.0002,19.61361]
[1780322569536,40.04,71764.18,70.3,-0.44158,0.0002,19.59935]
[1780322569695,40.04,71764.18,70.3,-0.44158,0.0002,19.59935]
[1780322569794,40.04,71764.18,70.3,-0.44158,0.0002,19.59935]
[1780322570047,40.04,71764.18,70.3,-0.44158,0.0002,19.59935]
[1780322570190,40.04,71764.18,70.3,-0.44158,0.0002,19.59935]
[1780322570213,40.04,71764.18,70.3,-0.44158,0.0002,19.59935]
[1780322570523,40.04,71762.99,70.3,-0.44182,0.0002,19.60074]
[1780322570941,40.04,71762.99,70.3,-0.44182,0.0002,19.60074]
[1780322570949,40.04,71762.99,70.3,-0.44182,0.0002,19.60074]
[1780322571324,40.04,71762.99,70.3,-0.44182,0.0002,19.60074]
[1780322571530,40.04,71760.91,70.3,-0.44223,0.0002,19.60316]
[1780322572408,40.04,71760.91,70.3,-0.44223,0.0002,19.60316]
[1780322572537,40.03,71760.14,70.3,-0.44238,0.0002,19.60404]
[1780322573591,40.03,71760.14,70.3,-0.44238,0.0002,19.60404]
[1780322573658,40.03,71765.02,70.3,-0.44141,0.0002,19.59834]
[1780322575590,40.03,71763.98,70.3,-0.44162,0.0002,19.59956]
[1780322575659,40.03,71763.98,70.3,-0.44162,0.0002,19.59956]
[1780322576111,40.03,71761.88,70.3,-0.44203,0.0002,19.60202]
[1780322576365,40.03,71761.88,70.3,-0.44203,0.0002,19.60202]
[1780322576565,40.03,71755.17,70.3,-0.44336,0.0002,19.60971]
[1780322578579,40.03,71746.97,70.3,-0.44499,0.0002,19.6188]
[1780322580593,40.02,71757.05,70.3,-0.44298,0.0002,19.6075]
[1780322581600,40.02,71748.95,70.3,-0.44459,0.0002,19.61658]
[1780322582668,40.02,71748.95,70.3,-0.44459,0.0002,19.61658]
[1780322583139,40.02,71751.26,70.3,-0.44413,0.0002,19.614]
[1780322583593,40.02,71751.26,70.3,-0.44413,0.0002,19.614]
[1780322583614,40.02,71743.12,70.3,-0.44575,0.0002,19.6229]
[1780322583759,40.02,71743.12,70.3,-0.44575,0.0002,19.6229]
[1780322583868,40.02,71743.12,70.3,-0.44575,0.0002,19.6229]
[1780322583994,40.02,71743.12,70.3,-0.44575,0.0002,19.6229]
[1780322584095,40.02,71743.12,70.3,-0.44575,0.0002,19.6229]
[1780322584321,40.02,71743.12,70.3,-0.44575,0.0002,19.6229]
[1780322584628,40.02,71751.87,70.3,-0.444,0.0002,19.61331]
[1780322585552,40.02,71751.87,70.3,-0.444,0.0002,19.61331]
[1780322585709,40.02,71750.57,70.3,-0.44426,0.0002,19.61476]
[1780322585868,40.02,71750.57,70.3,-0.44426,0.0002,19.61476]
[1780322586636,40.02,71743.35,70.3,-0.4457,0.0002,19.62264]
[1780322589291,40.02,71739.93,70.3,-0.44638,0.0002,19.62628]
[1780322589658,40.02,71733.74,70.3,-0.44761,0.0002,19.63273]
[1780322590235,40.02,71733.74,70.3,-0.44761,0.0002,19.63273]
[1780322590238,40.02,71733.74,70.3,-0.44761,0.0002,19.63273]
[1780322590466,40.02,71733.74,70.3,-0.44761,0.0002,19.63273]
[1780322590665,40.01,71729.32,70.3,-0.44849,0.0002,19.63722]
[1780322591147,40.01,71729.32,70.3,-0.44849,0.0002,19.63722]
[1780322591671,40.01,71719.67,70.3,-0.45041,0.0002,19.6467]
[1780322592503,40.01,71719.67,70.3,-0.45041,0.0002,19.6467]
[1780322592525,40.01,71719.67,70.3,-0.45041,0.0002,19.6467]
[1780322594521,40.01,71721.65,70.3,-0.45002,0.0002,19.64479]
[1780322594672,40.01,71721.65,70.3,-0.45002,0.0002,19.64479]
[1780322594703,40.02,71729.88,70.3,-0.44838,0.0002,19.63665]
[1780322595557,40.02,71729.88,70.3,-0.44838,0.0002,19.63665]
[1780322595631,40.02,71729.88,70.3,-0.44838,0.0002,19.63665]
[1780322595703,40.02,71729.88,70.3,-0.44838,0.0002,19.63665]
[1780322595909,40.01,71733.92,70.3,-0.44757,0.0002,19.63254]
[1780322596438,40.01,71733.92,70.3,-0.44757,0.0002,19.63254]
[1780322596700,40.01,71733.92,70.3,-0.44757,0.0002,19.63254]
[1780322597545,40.01,71733.31,70.3,-0.44769,0.0002,19.63316]
[1780322598499,40.01,71735.75,70.3,-0.44721,0.0002,19.63064]
[1780322598582,40.01,71735.75,70.3,-0.44721,0.0002,19.63064]
[1780322598589,40.01,71735.75,70.3,-0.44721,0.0002,19.63064]
[1780322598656,40.01,71735.75,70.3,-0.44721,0.0002,19.63064]
[1780322598663,40.01,71735.75,70.3,-0.4472,0.0002,19.63063]
[1780322598804,40.01,71735.75,70.3,-0.4472,0.0002,19.63063]
[1780322599307,40.01,71735.75,70.3,-0.4472,0.0002,19.63063]
[1780322599499,40.01,71735.75,70.3,-0.4472,0.0002,19.63063]
[1780322599512,40.01,71735.75,70.3,-0.4472,0.0002,19.63063]
[1780322599674,40.01,71728.47,70.3,-0.44865,0.0002,19.63806]
[1780322599742,40.01,71721.02,70.3,-0.45014,0.0002,19.64539]
[1780322600749,40.01,71715.87,70.3,-0.45117,0.0002,19.6503]
[1780322603604,40.01,71715.34,70.3,-0.45127,0.0002,19.65079]
[1780322603776,40.01,71717.05,70.3,-0.45093,0.0002,19.64918]
[1780322604561,40.01,71717.05,70.3,-0.45093,0.0002,19.64918]
[1780322604646,40.01,71717.05,70.3,-0.45093,0.0002,19.64918]
[1780322606113,40.01,71721.72,70.3,-0.45,0.0002,19.6447]
[1780322606389,40.01,71721.72,70.3,-0.45,0.0002,19.6447]
[1780322606559,40.01,71721.72,70.3,-0.45,0.0002,19.6447]
[1780322606577,40.01,71721.72,70.3,-0.45,0.0002,19.6447]
[1780322606659,40.01,71721.72,70.3,-0.45,0.0002,19.6447]
[1780322606715,40.01,71721.72,70.3,-0.45,0.0002,19.6447]
[1780322607662,40.01,71717.72,70.3,-0.4508,0.0002,19.64854]
[1780322607686,40.01,71717.72,70.3,-0.4508,0.0002,19.64854]
[1780322606791,40.01,71704.62,70.3,-0.45341,0.0002,19.66056]
[1780322607847,40.01,71704.62,70.3,-0.45341,0.0002,19.66056]
[1780322608317,40.01,71704.62,70.3,-0.45341,0.0002,19.66056]
[1780322608379,40.01,71704.62,70.3,-0.45341,0.0002,19.66056]
[1780322608646,40.01,71694.59,70.3,-0.45541,0.0002,19.66918]
[1780322609052,40.01,71694.59,70.3,-0.45541,0.0002,19.66918]
[1780322609078,40.01,71689.16,70.3,-0.4565,0.0002,19.67365]
[1780322610386,40.01,71689.16,70.3,-0.4565,0.0002,19.67365]
[1780322611541,40.01,71692.73,70.3,-0.45578,0.0002,19.67073]
[1780322613010,40.01,71690.31,70.3,-0.45626,0.0002,19.66877]
[1780322614017,40.01,71687.71,70.3,-0.45678,0.0002,19.67087]
[1780322614127,40.01,71687.71,70.3,-0.45678,0.0002,19.67087]
[1780322614664,40.01,71687.71,70.3,-0.45678,0.0002,19.67087]
[1780322614742,40.01,71687.71,70.3,-0.45678,0.0002,19.67087]
[1780322615266,40.01,71689.19,70.3,-0.45648,0.0002,19.66968]
[1780322615317,40.01,71689.19,70.3,-0.45648,0.0002,19.66968]
[1780322615325,40.01,71689.19,70.3,-0.45648,0.0002,19.66968]
[1780322615369,40.01,71674.63,70.3,-0.45939,0.0002,19.68094]
[1780322616121,40.01,71674.63,70.3,-0.45939,0.0002,19.68094]
[1780322616692,40.01,71674.63,70.3,-0.45939,0.0002,19.68094]
[1780322616694,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322617035,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322617055,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322617103,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322617129,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322617144,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322617149,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322617169,40.01,71669.78,70.3,-0.46037,0.0002,19.68446]
[1780322618296,40.01,71672.45,70.3,-0.45983,0.0002,19.68254]
[1780322618609,40.01,71672.45,70.3,-0.45983,0.0002,19.68254]
[1780322618697,40.01,71672.45,70.3,-0.45983,0.0002,19.68254]
[1780322618751,40.02,71687.48,70.3,-0.45683,0.0002,19.67108]
[1780322619039,40.02,71687.48,70.3,-0.45683,0.0002,19.67108]
[1780322619077,40.02,71687.48,70.3,-0.45683,0.0002,19.67108]
[1780322619088,40.02,71679.91,70.3,-0.45834,0.0002,19.67699]
[1780322620089,40.02,71679.91,70.3,-0.45834,0.0002,19.67699]
[1780322620396,40.02,71679.91,70.3,-0.45834,0.0002,19.67699]
[1780322620411,40.02,71679.91,70.3,-0.45834,0.0002,19.67699]
[1780322620427,40.02,71672.05,70.3,-0.45991,0.0002,19.68284]
[1780322620848,40.02,71672.05,70.3,-0.45991,0.0002,19.68284]
[1780322621656,40.02,71672.05,70.3,-0.45991,0.0002,19.68284]
[1780322621673,40.02,71672.05,70.3,-0.45991,0.0002,19.68284]
[1780322621758,40.02,71678.44,70.3,-0.45864,0.0002,19.67812]
[1780322622268,40.02,71678.44,70.3,-0.45864,0.0002,19.67812]
[1780322622629,40.02,71678.44,70.3,-0.45864,0.0002,19.67812]
[1780322622731,40.02,71682.94,70.3,-0.45774,0.0002,19.67467]
[1780322623188,40.02,71682.94,70.3,-0.45774,0.0002,19.67467]
[1780322623593,40.02,71682.94,70.3,-0.45774,0.0002,19.67467]
[1780322623694,40.02,71689.52,70.3,-0.45642,0.0002,19.66945]
[1780322624026,40.02,71689.52,70.3,-0.45642,0.0002,19.66945]
[1780322624126,40.02,71689.52,70.3,-0.45642,0.0002,19.66945]
[1780322624427,40.02,71689.52,70.3,-0.45642,0.0002,19.66945]
[1780322624475,40.02,71689.52,70.3,-0.45642,0.0002,19.66945]
[1780322625534,40.02,71688.73,70.3,-0.45658,0.0002,19.67009]
[1780322625639,40.02,71684.15,70.3,-0.4575,0.0002,19.67373]
[1780322626152,40.02,71684.15,70.3,-0.4575,0.0002,19.67373]
[1780322626311,40.02,71684.15,70.3,-0.4575,0.0002,19.67373]
[1780322626724,40.02,71684.15,70.3,-0.4575,0.0002,19.67373]
[1780322626764,40.02,71684.15,70.3,-0.4575,0.0002,19.67373]
[1780322626775,40.02,71684.15,70.3,-0.4575,0.0002,19.67373]
[1780322627214,40.02,71686.32,70.3,-0.45706,0.0002,19.67202]
[1780322627221,40.02,71686.32,70.3,-0.45706,0.0002,19.67202]
[1780322627738,40.02,71686.32,70.3,-0.45706,0.0002,19.67202]
[1780322627270,40.02,71702.98,70.3,-0.45374,0.0002,19.6581]
[1780322627783,40.02,71702.98,70.3,-0.45374,0.0002,19.6581]
[1780322627939,40.02,71709.88,70.3,-0.45236,0.0002,19.65194]
[1780322628946,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322629812,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322630127,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322630651,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322630655,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322630668,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322630714,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322630725,40.02,71708.95,70.3,-0.45255,0.0002,19.65278]
[1780322630924,40.02,71706.37,70.3,-0.45306,0.0002,19.6551]
[1780322630940,40.02,71706.37,70.3,-0.45306,0.0002,19.6551]
[1780322630961,40.02,71706.37,70.3,-0.45306,0.0002,19.6551]
[1780322631408,40.02,71706.37,70.3,-0.45306,0.0002,19.6551]
[1780322631446,40.02,71706.37,70.3,-0.45306,0.0002,19.6551]
[1780322631685,40.02,71706.37,70.3,-0.45306,0.0002,19.6551]
[1780322631705,40.02,71699.19,70.3,-0.45449,0.0002,19.66138]
[1780322631778,40.02,71699.19,70.3,-0.45449,0.0002,19.66138]
[1780322632583,40.02,71699.19,70.3,-0.45449,0.0002,19.66138]
[1780322632656,40.02,71693.68,70.3,-0.45559,0.0002,19.66603]
[1780322633449,40.02,71693.68,70.3,-0.45559,0.0002,19.66603]
[1780322633670,40.02,71693.68,70.3,-0.45559,0.0002,19.66603]
[1780322633722,40.02,71693.68,70.3,-0.45559,0.0002,19.66603]
[1780322633842,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322633981,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634073,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634237,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634368,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634394,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634408,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634413,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634685,40.02,71690.55,70.3,-0.45622,0.0002,19.66861]
[1780322634717,40.02,71680.73,70.3,-0.45818,0.0002,19.67638]
[1780322635035,40.02,71680.73,70.3,-0.45818,0.0002,19.67638]
[1780322636620,40.02,71681.04,70.3,-0.45812,0.0002,19.67614]
[1780322637262,40.02,71683.11,70.3,-0.4577,0.0002,19.67454]
[1780322637268,40.02,71683.11,70.3,-0.4577,0.0002,19.67454]
[1780322637375,40.02,71683.11,70.3,-0.4577,0.0002,19.67454]
[1780322637418,40.02,71683.11,70.3,-0.4577,0.0002,19.67454]
[1780322637444,40.02,71683.11,70.3,-0.4577,0.0002,19.67454]
[1780322637492,40.02,71683.11,70.3,-0.4577,0.0002,19.67454]
[1780322637631,40.02,71683.11,70.3,-0.4577,0.0002,19.67454]
[1780322638427,40.02,71684.92,70.3,-0.45734,0.0002,19.67313]
[1780322638464,40.02,71684.92,70.3,-0.45734,0.0002,19.67313]
[1780322638634,40.02,71684.92,70.3,-0.45734,0.0002,19.67313]
[1780322638733,40.02,71695.92,70.3,-0.45515,0.0002,19.66417]
[1780322639690,40.02,71703.03,70.3,-0.45373,0.0002,19.65806]
[1780322639851,40.02,71703.03,70.3,-0.45373,0.0002,19.65806]
[1780322640610,40.02,71703.03,70.3,-0.45373,0.0002,19.65806]
[1780322641036,40.02,71712.26,70.3,-0.45188,0.0002,19.64975]
[1780322642012,40.02,71712.26,70.3,-0.45188,0.0002,19.64975]
[1780322642275,40.02,71712.26,70.3,-0.45188,0.0002,19.64975]
[1780322642652,40.02,71714.77,70.3,-0.45138,0.0002,19.64741]
[1780322642956,40.02,71714.77,70.3,-0.45138,0.0002,19.64741]
[1780322643482,40.02,71714.77,70.3,-0.45138,0.0002,19.64741]
[1780322643566,40.02,71714.77,70.3,-0.45138,0.0002,19.64741]
[1780322643620,40.02,71714.77,70.3,-0.45138,0.0002,19.64741]
[1780322643791,40.02,71723.95,70.3,-0.44955,0.0002,19.63863]
[1780322644082,40.02,71723.95,70.3,-0.44955,0.0002,19.63863]
[1780322644147,40.02,71723.95,70.3,-0.44955,0.0002,19.63863]
[1780322644695,40.02,71738.3,70.3,-0.4467,0.0002,19.62406]
[1780322645177,40.02,71738.3,70.3,-0.4467,0.0002,19.62406]
[1780322646550,40.02,71740.87,70.3,-0.44618,0.0002,19.62134]
[1780322647342,40.02,71743.88,70.3,-0.44558,0.0002,19.61811]
[1780322647460,40.02,71750.69,70.3,-0.44423,0.0002,19.61065]
[1780322648029,40.02,71750.69,70.3,-0.44423,0.0002,19.61065]
[1780322648482,40.02,71750.69,70.3,-0.44423,0.0002,19.61065]
[1780322648571,40.02,71743.01,70.3,-0.44576,0.0002,19.61904]
[1780322650489,40.02,71742.47,70.3,-0.44586,0.0002,19.61961]
[1780322650598,40.02,71742.47,70.3,-0.44586,0.0002,19.61961]
[1780322650687,40.02,71747.38,70.3,-0.44488,0.0002,19.61429]
[1780322651521,40.02,71747.38,70.3,-0.44488,0.0002,19.61429]
[1780322651658,40.02,71755.46,70.3,-0.44328,0.0002,19.60528]
[1780322653934,40.02,71757.54,70.3,-0.44286,0.0002,19.60291]
[1780322653935,40.02,71757.54,70.3,-0.44286,0.0002,19.60291]
[1780322654098,40.02,71757.54,70.3,-0.44286,0.0002,19.60291]
[1780322654155,40.02,71757.54,70.3,-0.44286,0.0002,19.60291]
[1780322654459,40.02,71764.93,70.3,-0.4414,0.0002,19.59431]
[1780322654894,40.02,71764.93,70.3,-0.4414,0.0002,19.59431]
[1780322655892,40.01,71765.58,70.3,-0.44127,0.0002,19.59354]
[1780322656463,40.01,71765.58,70.3,-0.44127,0.0002,19.59354]
[1780322656476,40.01,71765.58,70.3,-0.44127,0.0002,19.59354]
[1780322656537,40.01,71765.58,70.3,-0.44127,0.0002,19.59354]
[1780322656580,40.01,71765.58,70.3,-0.44127,0.0002,19.59354]
[1780322658534,40.01,71764.09,70.3,-0.44156,0.0002,19.59529]
[1780322658867,40.01,71761.1,70.3,-0.44215,0.0002,19.59879]
[1780322660850,40.01,71761.89,70.3,-0.442,0.0002,19.59786]
[1780322660916,40.01,71761.89,70.3,-0.442,0.0002,19.59786]
[1780322662183,40.01,71759.42,70.3,-0.44249,0.0002,19.60073]
[1780322662217,40.01,71759.42,70.3,-0.44249,0.0002,19.60073]
[1780322662608,40.01,71759.42,70.3,-0.44249,0.0002,19.60073]
[1780322663702,40.01,71757.31,70.3,-0.44291,0.0002,19.60315]
[1780322663804,40.01,71762.73,70.3,-0.44183,0.0002,19.59688]
[1780322663997,40.01,71762.73,70.3,-0.44183,0.0002,19.59688]
[1780322664227,40.01,71762.73,70.3,-0.44183,0.0002,19.59688]
[1780322664295,40.01,71762.73,70.3,-0.44183,0.0002,19.59688]
[1780322664390,40.01,71756.56,70.3,-0.44306,0.0002,19.604]
[1780322665044,40.01,71756.56,70.3,-0.44306,0.0002,19.604]
[1780322665424,40.01,71756.56,70.3,-0.44306,0.0002,19.604]
[1780322665441,40.01,71756.56,70.3,-0.44306,0.0002,19.604]
[1780322665587,40.01,71756.56,70.3,-0.44306,0.0002,19.604]
[1780322665766,40.01,71756.56,70.3,-0.44306,0.0002,19.604]
[1780322665637,40.01,71753.23,70.3,-0.44372,0.0002,19.60777]
[1780322666229,40.01,71748.85,70.3,-0.44459,0.0002,19.61264]
[1780322668243,40.01,71741.67,70.3,-0.44601,0.0002,19.62042]
[1780322671264,40.01,71743.5,70.3,-0.44564,0.0002,19.61451]
[1780322673365,40.01,71740.03,70.3,-0.44633,0.0002,19.61822]
[1780322673923,40.01,71743.65,70.3,-0.44561,0.0002,19.61436]
[1780322674287,40.01,71753.78,70.3,-0.4436,0.0002,19.60319]
[1780322675408,40.01,71753.78,70.3,-0.4436,0.0002,19.60319]
[1780322675594,40.01,71753.78,70.3,-0.4436,0.0002,19.60319]
[1780322676427,40.01,71756.66,70.3,-0.44303,0.0002,19.59993]
[1780322676438,40.01,71756.66,70.3,-0.44303,0.0002,19.59993]
[1780322676624,40.01,71756.66,70.3,-0.44303,0.0002,19.59993]
[1780322676680,40.01,71756.66,70.3,-0.44303,0.0002,19.59993]
[1780322676721,40.01,71756.66,70.3,-0.44303,0.0002,19.59993]
[1780322677140,40.01,71757.51,70.3,-0.44286,0.0002,19.59896]
[1780322677331,40.01,71757.51,70.3,-0.44286,0.0002,19.59896]
[1780322677586,40.01,71757.51,70.3,-0.44286,0.0002,19.59896]
[1780322677807,40.01,71757.51,70.3,-0.44286,0.0002,19.59896]
[1780322678113,40.01,71757.08,70.3,-0.44294,0.0002,19.59945]
[1780322678862,40.01,71758.82,70.3,-0.4426,0.0002,19.59745]
[1780322678917,40.01,71758.82,70.3,-0.4426,0.0002,19.59745]
[1780322678980,40.01,71758.82,70.3,-0.4426,0.0002,19.59745]
[1780322679110,40.01,71758.82,70.3,-0.4426,0.0002,19.59745]
[1780322679322,40.01,71763.96,70.3,-0.44158,0.0002,19.59147]
[1780322680260,40.01,71763.96,70.3,-0.44158,0.0002,19.59147]
[1780322680543,40.01,71763.96,70.3,-0.44158,0.0002,19.59147]
[1780322681595,40.01,71765.39,70.3,-0.44129,0.0002,19.58978]
[1780322681750,40.01,71765.39,70.3,-0.44129,0.0002,19.58978]
[1780322681828,40.01,71770.4,70.3,-0.4403,0.0002,19.58378]
[1780322682505,40.01,71770.4,70.3,-0.4403,0.0002,19.58378]
[1780322682665,40.01,71775.58,70.3,-0.43927,0.0002,19.57745]
[1780322684990,40.01,71778.37,70.3,-0.43871,0.0002,19.57398]
[1780322685152,40.01,71778.37,70.3,-0.43871,0.0002,19.57398]
[1780322685278,40.01,71778.37,70.3,-0.43871,0.0002,19.57398]
[1780322685452,40.01,71778.37,70.3,-0.43871,0.0002,19.57398]
[1780322685557,40.01,71773.88,70.3,-0.4396,0.0002,19.57951]
[1780322685984,40.01,71773.88,70.3,-0.4396,0.0002,19.57951]
[1780322686138,40.01,71773.88,70.3,-0.4396,0.0002,19.57951]
[1780322686440,40.01,71773.88,70.3,-0.4396,0.0002,19.57951]
[1780322687695,40.01,71773.03,70.3,-0.43977,0.0002,19.58054]
[1780322688111,40.01,71770.04,70.3,-0.44036,0.0002,19.58417]
[1780322688176,40.01,71770.04,70.3,-0.44036,0.0002,19.58417]
[1780322688768,40.01,71776.91,70.3,-0.439,0.0002,19.57576]
[1780322689069,40.01,71776.91,70.3,-0.439,0.0002,19.57576]
[1780322689108,40.01,71776.91,70.3,-0.439,0.0002,19.57576]
[1780322689822,40.01,71776.91,70.3,-0.439,0.0002,19.57576]
[1780322689392,40.0,71781.4,70.3,-0.4381,0.0002,19.57013]
[1780322690239,40.0,71781.4,70.3,-0.4381,0.0002,19.57013]
[1780322691813,40.0,71779.35,70.3,-0.43851,0.0002,19.5727]
[1780322697448,40.0,71777.29,70.3,-0.43891,0.0002,19.57521]
[1780322698537,40.0,71777.29,70.3,-0.43891,0.0002,19.57521]
[1780322698564,40.0,71777.29,70.3,-0.43891,0.0002,19.57521]
[1780322698579,40.0,71777.29,70.3,-0.43891,0.0002,19.57521]
[1780322698640,40.0,71777.29,70.3,-0.43891,0.0002,19.57521]
[1780322699124,40.0,71777.59,70.3,-0.43885,0.0002,19.57483]
[1780322699537,40.0,71777.59,70.3,-0.43885,0.0002,19.57483]
[1780322699661,40.0,71777.59,70.3,-0.43885,0.0002,19.57483]
[1780322699733,40.0,71769.1,70.3,-0.44053,0.0002,19.58521]
[1780322700641,40.0,71775.12,70.3,-0.43934,0.0002,19.57787]
[1780322703009,39.99,71773.27,70.3,-0.4397,0.0002,19.58013]
[1780322705088,39.99,71774.93,70.3,-0.43937,0.0002,19.57808]
[1780322705567,39.99,71774.93,70.3,-0.43937,0.0002,19.57808]
[1780322705592,39.99,71774.93,70.3,-0.43937,0.0002,19.57808]
[1780322705599,39.99,71774.93,70.3,-0.43937,0.0002,19.57808]
[1780322705680,39.99,71774.93,70.3,-0.43937,0.0002,19.57808]
[1780322705851,39.99,71774.93,70.3,-0.43937,0.0002,19.57808]
[1780322705928,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706088,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706319,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706332,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706491,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706497,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706516,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706663,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706692,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706824,39.99,71773.22,70.3,-0.43971,0.0002,19.58017]
[1780322706787,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322706939,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322706978,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322707195,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322707251,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322707307,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322707493,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322707796,39.99,71760.8,70.3,-0.44218,0.0002,19.59498]
[1780322707886,39.99,71763.38,70.3,-0.44166,0.0002,19.59196]
[1780322707912,39.99,71763.38,70.3,-0.44166,0.0002,19.59196]
[1780322708142,39.99,71763.38,70.3,-0.44166,0.0002,19.59196]
[1780322708273,39.99,71763.38,70.3,-0.44166,0.0002,19.59196]
[1780322708588,39.99,71763.38,70.3,-0.44166,0.0002,19.59196]
[1780322708765,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709206,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709217,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709230,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709384,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709417,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709500,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709526,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709530,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709678,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709683,39.99,71751.65,70.3,-0.444,0.0002,19.60541]
[1780322709823,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322709907,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322709989,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322710175,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322710251,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322710292,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322710312,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322710462,39.99,71756.9,70.3,-0.44296,0.0002,19.5995]
[1780322711027,39.99,71761.22,70.3,-0.4421,0.0002,19.59451]
[1780322711192,39.99,71761.22,70.3,-0.4421,0.0002,19.59451]
[1780322711231,39.99,71761.22,70.3,-0.4421,0.0002,19.59451]
[1780322711553,39.99,71761.22,70.3,-0.4421,0.0002,19.59451]
[1780322711644,39.99,71761.22,70.3,-0.4421,0.0002,19.59451]
[1780322712616,39.99,71762.81,70.3,-0.44178,0.0002,19.59266]
[1780322712741,39.99,71762.81,70.3,-0.44178,0.0002,19.59266]
[1780322712924,39.99,71763.64,70.3,-0.44162,0.0002,19.59168]
[1780322713113,39.99,71763.64,70.3,-0.44162,0.0002,19.59168]
[1780322715255,39.99,71765.23,70.3,-0.4413,0.0002,19.5898]
[1780322715335,39.99,71765.23,70.3,-0.4413,0.0002,19.5898]
[1780322716355,39.99,71767.76,70.3,-0.4408,0.0002,19.58678]
[1780322716610,39.99,71772.53,70.3,-0.43985,0.0002,19.58102]
[1780322717797,39.99,71772.53,70.3,-0.43985,0.0002,19.58102]
[1780322717847,39.99,71765.73,70.3,-0.4412,0.0002,19.58919]
[1780322718021,39.99,71765.73,70.3,-0.4412,0.0002,19.58919]
[1780322718035,39.99,71765.73,70.3,-0.4412,0.0002,19.58919]
[1780322718755,39.99,71765.73,70.3,-0.4412,0.0002,19.58919]
[1780322718806,39.99,71758.51,70.3,-0.44263,0.0002,19.59763]
[1780322719021,39.99,71758.51,70.3,-0.44263,0.0002,19.59763]
[1780322721182,39.99,71755.08,70.3,-0.44332,0.0002,19.60155]
[1780322721236,39.99,71755.08,70.3,-0.44332,0.0002,19.60155]
[1780322721424,39.99,71755.08,70.3,-0.44332,0.0002,19.60155]
[1780322721668,39.99,71755.08,70.3,-0.44332,0.0002,19.60155]
[1780322722446,39.99,71755.04,70.3,-0.44332,0.0002,19.6016]
[1780322722535,39.99,71755.04,70.3,-0.44332,0.0002,19.6016]
[1780322722606,39.99,71755.04,70.3,-0.44332,0.0002,19.6016]
[1780322722674,39.99,71755.04,70.3,-0.44332,0.0002,19.6016]
[1780322723063,39.99,71758.08,70.3,-0.44272,0.0002,19.59813]
[1780322723202,39.99,71758.08,70.3,-0.44272,0.0002,19.59813]
[1780322723784,39.99,71758.08,70.3,-0.44272,0.0002,19.59813]
[1780322724028,39.99,71758.8,70.3,-0.44258,0.0002,19.59731]
[1780322725056,39.99,71757.14,70.3,-0.44291,0.0002,19.59921]
[1780322725132,39.99,71757.14,70.3,-0.44291,0.0002,19.59921]
[1780322725677,39.99,71763.28,70.3,-0.44169,0.0002,19.59209]
[1780322726379,39.99,71763.28,70.3,-0.44169,0.0002,19.59209]
[1780322726406,39.99,71763.28,70.3,-0.44169,0.0002,19.59209]
[1780322727504,39.99,71763.29,70.3,-0.44168,0.0002,19.59208]
[1780322727893,39.99,71761.25,70.3,-0.44209,0.0002,19.59447]
[1780322728346,39.99,71761.25,70.3,-0.44209,0.0002,19.59447]
[1780322728363,39.99,71761.25,70.3,-0.44209,0.0002,19.59447]
[1780322728476,39.99,71761.25,70.3,-0.44209,0.0002,19.59447]
[1780322728504,39.99,71761.25,70.3,-0.44209,0.0002,19.59447]
[1780322728938,39.99,71761.19,70.3,-0.4421,0.0002,19.59454]
[1780322729706,39.99,71766.63,70.3,-0.44102,0.0002,19.58813]
[1780322729957,39.99,71766.63,70.3,-0.44102,0.0002,19.58813]
[1780322735479,39.99,71767.96,70.3,-0.44074,0.0002,19.58256]
[1780322735678,39.99,71767.96,70.3,-0.44074,0.0002,19.58256]
[1780322735805,39.99,71767.96,70.3,-0.44074,0.0002,19.58256]
[1780322735977,39.99,71765.61,70.3,-0.44121,0.0002,19.58536]
[1780322737248,39.99,71763.61,70.3,-0.44161,0.0002,19.58772]
[1780322737265,39.99,71763.61,70.3,-0.44161,0.0002,19.58772]
[1780322737797,39.99,71763.61,70.3,-0.44161,0.0002,19.58772]
[1780322737880,39.99,71763.61,70.3,-0.44161,0.0002,19.58772]
[1780322738299,39.99,71763.04,70.3,-0.44172,0.0002,19.58839]
[1780322739187,39.99,71762.14,70.3,-0.4419,0.0002,19.58944]
[1780322740472,39.99,71761.05,70.3,-0.44212,0.0002,19.59071]
[1780322741380,39.99,71761.6,70.3,-0.44201,0.0002,19.59007]
[1780322741950,39.99,71759.33,70.3,-0.44246,0.0002,19.5927]
[1780322741953,39.99,71759.33,70.3,-0.44246,0.0002,19.5927]
[1780322741960,39.99,71759.33,70.3,-0.44246,0.0002,19.5927]
[1780322742112,39.99,71759.33,70.3,-0.44246,0.0002,19.5927]
[1780322742800,39.99,71754.7,70.3,-0.44338,0.0002,19.598]
[1780322743043,39.99,71754.7,70.3,-0.44338,0.0002,19.598]
[1780322743306,39.99,71754.7,70.3,-0.44338,0.0002,19.598]
[1780322743808,39.99,71746.63,70.3,-0.44499,0.0002,19.60699]
[1780322744266,39.99,71746.63,70.3,-0.44499,0.0002,19.60699]
[1780322745127,40.0,71743.08,70.3,-0.4457,0.0002,19.6109]
[1780322746967,39.98,71744.69,70.3,-0.44536,0.0002,19.60904]
[1780322748244,39.97,71745.09,70.3,-0.44527,0.0002,19.60854]
[1780322749873,39.96,71744.42,70.3,-0.4454,0.0002,19.6092]
[1780322750290,39.95,71743.22,70.3,-0.44563,0.0002,19.61043]
[1780322750353,39.95,71743.22,70.3,-0.44563,0.0002,19.61043]
[1780322750386,39.95,71743.22,70.3,-0.44563,0.0002,19.61043]
[1780322750424,39.95,71743.22,70.3,-0.44563,0.0002,19.61043]
[1780322750603,39.95,71743.22,70.3,-0.44563,0.0002,19.61043]
[1780322750855,39.95,71737.83,70.3,-0.4467,0.0002,19.61617]
[1780322751612,39.95,71737.83,70.3,-0.4467,0.0002,19.61617]
[1780322751862,39.95,71721.57,70.3,-0.44995,0.0002,19.63262]
[1780322752010,39.95,71721.57,70.3,-0.44995,0.0002,19.63262]
[1780322752177,39.95,71721.57,70.3,-0.44995,0.0002,19.63262]
[1780322752480,39.95,71721.57,70.3,-0.44995,0.0002,19.63262]
[1780322752653,39.95,71721.57,70.3,-0.44995,0.0002,19.63262]
[1780322752869,39.95,71703.15,70.3,-0.45363,0.0002,19.64969]
[1780322753877,39.95,71702.93,70.3,-0.45367,0.0002,19.64988]
[1780322756898,39.94,71708.31,70.3,-0.45259,0.0002,19.64505]
[1780322757521,39.94,71708.31,70.3,-0.45259,0.0002,19.64505]
[1780322761519,39.94,71707.48,70.3,-0.45275,0.0002,19.64577]
[1780322761756,39.94,71707.48,70.3,-0.45275,0.0002,19.64577]
[1780322761827,39.94,71707.42,70.3,-0.45276,0.0002,19.64582]
[1780322762480,39.94,71707.42,70.3,-0.45276,0.0002,19.64582]
[1780322762965,39.94,71707.42,70.3,-0.45276,0.0002,19.64582]
[1780322762568,39.94,71703.09,70.3,-0.45363,0.0002,19.64968]
[1780322763201,39.94,71693.89,70.3,-0.45547,0.0002,19.65759]
[1780322767003,39.94,71691.81,70.3,-0.45589,0.0002,19.65932]
[1780322767069,39.94,71691.81,70.3,-0.45589,0.0002,19.65932]
[1780322767977,39.94,71699.06,70.3,-0.45443,0.0002,19.6532]
[1780322769367,39.94,71699.06,70.3,-0.45443,0.0002,19.6532]
[1780322770134,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770212,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770332,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770344,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770401,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770477,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770513,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770746,39.94,71697.75,70.3,-0.4547,0.0002,19.65433]
[1780322770929,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771101,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771121,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771183,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771247,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771701,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771737,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771787,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771808,39.94,71691.01,70.3,-0.45605,0.0002,19.65998]
[1780322771875,39.94,71674.21,70.3,-0.45941,0.0002,19.67308]
[1780322772295,39.94,71674.21,70.3,-0.45941,0.0002,19.67308]
[1780322772403,39.94,71674.21,70.3,-0.45941,0.0002,19.67308]
[1780322772563,39.94,71668.85,70.3,-0.46049,0.0002,19.67697]
[1780322773875,39.94,71668.85,70.3,-0.46049,0.0002,19.67697]
[1780322773474,39.94,71659.36,70.3,-0.46239,0.0002,19.68349]
[1780322774052,39.94,71659.36,70.3,-0.46239,0.0002,19.68349]
[1780322774635,39.93,71652.84,70.3,-0.4637,0.0002,19.68771]
[1780322776746,39.93,71652.06,70.3,-0.46385,0.0002,19.6882]
[1780322776756,39.93,71652.06,70.3,-0.46385,0.0002,19.6882]
[1780322776787,39.93,71652.06,70.3,-0.46385,0.0002,19.6882]
[1780322776792,39.93,71652.06,70.3,-0.46385,0.0002,19.6882]
[1780322776875,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777074,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777105,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777425,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777441,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777518,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777613,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777627,39.93,71651.52,70.3,-0.46396,0.0002,19.68853]
[1780322777710,39.93,71642.01,70.3,-0.46587,0.0002,19.69425]
[1780322778612,39.93,71642.01,70.3,-0.46587,0.0002,19.69425]
[1780322779993,39.93,71645.31,70.3,-0.4652,0.0002,19.69231]
[1780322780073,39.93,71640.72,70.3,-0.46613,0.0002,19.69498]
[1780322781987,39.92,71639.49,70.3,-0.46637,0.0002,19.69568]
[1780322782301,39.92,71639.49,70.3,-0.46637,0.0002,19.69568]
[1780322782636,39.92,71639.49,70.3,-0.46637,0.0002,19.69568]
[1780322783148,39.92,71642.93,70.3,-0.46568,0.0002,19.6937]
[1780322783808,39.92,71653.71,70.3,-0.46351,0.0002,19.68712]
[1780322784508,39.92,71659.27,70.3,-0.4624,0.0002,19.6835]
[1780322788129,39.92,71652.61,70.3,-0.46373,0.0002,19.68781]
[1780322790671,39.91,71651.19,70.3,-0.46401,0.0002,19.68869]
[1780322791418,39.91,71652.51,70.3,-0.46375,0.0002,19.68786]
[1780322791732,39.91,71652.51,70.3,-0.46375,0.0002,19.68786]
[1780322791735,39.91,71652.51,70.3,-0.46375,0.0002,19.68786]
[1780322791923,39.91,71645.31,70.3,-0.46519,0.0002,19.68833]
[1780322792016,39.91,71645.31,70.3,-0.46519,0.0002,19.68833]
[1780322792479,39.91,71645.31,70.3,-0.46519,0.0002,19.68833]
[1780322792543,39.91,71645.31,70.3,-0.46519,0.0002,19.68833]
[1780322792667,39.91,71645.31,70.3,-0.46519,0.0002,19.68833]
[1780322792724,39.91,71645.31,70.3,-0.46519,0.0002,19.68833]
[1780322792842,39.91,71645.31,70.3,-0.46519,0.0002,19.68833]
[1780322792919,39.91,71633.23,70.3,-0.46762,0.0002,19.69516]
[1780322793045,39.91,71633.23,70.3,-0.46762,0.0002,19.69516]
[1780322793079,39.91,71633.23,70.3,-0.46762,0.0002,19.69516]
[1780322793490,39.91,71633.23,70.3,-0.46762,0.0002,19.69516]
[1780322793598,39.91,71633.23,70.3,-0.46762,0.0002,19.69516]
[1780322793824,39.91,71627.29,70.3,-0.46881,0.0002,19.69824]
[1780322795329,39.91,71623.94,70.3,-0.46949,0.0002,19.69991]
[1780322796454,39.91,71614.35,70.3,-0.47142,0.0002,19.70436]
[1780322799719,39.91,71611.72,70.3,-0.47195,0.0002,19.7055]
[1780322800537,39.91,71613.27,70.3,-0.47164,0.0002,19.70483]
[1780322801687,39.92,71612.29,70.3,-0.47184,0.0002,19.70526]
[1780322801923,39.92,71612.29,70.3,-0.47184,0.0002,19.70526]
[1780322802315,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802353,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802387,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802522,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802596,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802646,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802673,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802859,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802884,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322802951,39.91,71609.75,70.3,-0.47235,0.0002,19.70633]
[1780322803212,39.91,71608.82,70.3,-0.47253,0.0002,19.70671]
[1780322803349,39.91,71608.82,70.3,-0.47253,0.0002,19.70671]
[1780322803430,39.91,71608.82,70.3,-0.47253,0.0002,19.70671]
[1780322803449,39.91,71593.51,70.3,-0.47562,0.0002,19.71243]
[1780322804753,39.91,71589.51,70.3,-0.47642,0.0002,19.71373]
[1780322805548,39.91,71589.51,70.3,-0.47642,0.0002,19.71373]
[1780322805620,39.91,71589.51,70.3,-0.47642,0.0002,19.71373]
[1780322805897,39.91,71589.51,70.3,-0.47642,0.0002,19.71373]
[1780322805912,39.91,71595.42,70.3,-0.47523,0.0002,19.71178]
[1780322806249,39.91,71595.42,70.3,-0.47523,0.0002,19.71178]
[1780322806261,39.91,71595.42,70.3,-0.47523,0.0002,19.71178]
[1780322807297,39.91,71598.0,70.3,-0.47471,0.0002,19.71087]
[1780322807335,39.91,71603.6,70.3,-0.47358,0.0002,19.70879]
[1780322809311,39.91,71603.95,70.3,-0.47351,0.0002,19.70865]
[1780322809349,39.91,71603.95,70.3,-0.47351,0.0002,19.70865]
[1780322810284,39.91,71599.44,70.3,-0.47442,0.0002,19.71035]
[1780322811782,39.91,71599.44,70.3,-0.47442,0.0002,19.71035]
[1780322812203,39.91,71596.8,70.3,-0.47495,0.0002,19.71129]
[1780322812265,39.91,71596.8,70.3,-0.47495,0.0002,19.71129]
[1780322812298,39.91,71592.62,70.3,-0.47579,0.0002,19.71272]
[1780322813030,39.91,71592.62,70.3,-0.47579,0.0002,19.71272]
[1780322814149,39.91,71592.26,70.3,-0.47587,0.0002,19.71284]
[1780322814498,39.91,71592.26,70.3,-0.47587,0.0002,19.71284]
[1780322814984,39.9,71592.64,70.3,-0.47579,0.0002,19.71271]
[1780322819847,39.9,71593.06,70.3,-0.4757,0.0002,19.71256]
[1780322820121,39.89,71592.43,70.3,-0.47583,0.0002,19.71277]
[1780322820322,39.89,71592.43,70.3,-0.47583,0.0002,19.71277]
[1780322820331,39.89,71592.43,70.3,-0.47583,0.0002,19.71277]
[1780322820421,39.89,71592.43,70.3,-0.47583,0.0002,19.71277]
[1780322820515,39.89,71592.43,70.3,-0.47583,0.0002,19.71277]
[1780322820911,39.89,71592.43,70.3,-0.47583,0.0002,19.71277]
[1780322821143,39.89,71592.25,70.3,-0.47586,0.0002,19.71283]
[1780322821479,39.89,71592.25,70.3,-0.47586,0.0002,19.71283]
[1780322821821,39.89,71592.25,70.3,-0.47586,0.0002,19.71283]
[1780322821843,39.89,71592.25,70.3,-0.47586,0.0002,19.71283]
[1780322822505,39.89,71588.43,70.3,-0.47663,0.0002,19.71405]
[1780322822579,39.89,71588.43,70.3,-0.47663,0.0002,19.71405]
[1780322822980,39.89,71588.43,70.3,-0.47663,0.0002,19.71405]
[1780322823875,39.89,71586.88,70.3,-0.47695,0.0002,19.71452]
[1780322827310,39.88,71586.95,70.3,-0.47693,0.0002,19.71449]
[1780322831320,39.88,71585.52,70.3,-0.47722,0.0002,19.71491]
[1780322831532,39.88,71585.52,70.3,-0.47722,0.0002,19.71491]
[1780322831854,39.88,71585.52,70.3,-0.47722,0.0002,19.71491]
[1780322831960,39.88,71585.52,70.3,-0.47722,0.0002,19.71491]
[1780322831968,39.88,71585.52,70.3,-0.47722,0.0002,19.71491]
[1780322831910,39.88,71573.32,70.3,-0.47968,0.0002,19.71814]
[1780322832062,39.88,71573.32,70.3,-0.47968,0.0002,19.71814]
[1780322832071,39.88,71573.32,70.3,-0.47968,0.0002,19.71814]
[1780322832101,39.88,71573.32,70.3,-0.47968,0.0002,19.71814]
[1780322832434,39.88,71573.32,70.3,-0.47968,0.0002,19.71814]
[1780322832457,39.88,71573.32,70.3,-0.47968,0.0002,19.71814]
[1780322832628,39.88,71573.32,70.3,-0.47968,0.0002,19.71814]
[1780322832685,39.88,71560.92,70.3,-0.48218,0.0002,19.72065]
[1780322833042,39.88,71560.92,70.3,-0.48218,0.0002,19.72065]
[1780322833058,39.88,71560.92,70.3,-0.48218,0.0002,19.72065]
[1780322833974,39.88,71560.92,70.3,-0.48218,0.0002,19.72065]
[1780322833448,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834062,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834177,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834267,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834306,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834367,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834470,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834773,39.88,71564.07,70.3,-0.48155,0.0002,19.72008]
[1780322834849,39.88,71553.02,70.3,-0.48378,0.0002,19.72184]
[1780322835401,39.88,71553.02,70.3,-0.48378,0.0002,19.72184]
[1780322835554,39.88,71553.02,70.3,-0.48378,0.0002,19.72184]
[1780322835561,39.88,71553.02,70.3,-0.48378,0.0002,19.72184]
[1780322835629,39.88,71553.02,70.3,-0.48378,0.0002,19.72184]
[1780322835894,39.88,71553.02,70.3,-0.48378,0.0002,19.72184]
[1780322835944,39.88,71546.06,70.3,-0.48519,0.0002,19.72263]
[1780322836408,39.88,71546.06,70.3,-0.48519,0.0002,19.72263]
[1780322836850,39.88,71546.06,70.3,-0.48519,0.0002,19.72263]
[1780322836977,39.88,71546.06,70.3,-0.48519,0.0002,19.72263]
[1780322836862,39.88,71538.11,70.3,-0.48679,0.0002,19.72323]
[1780322837265,39.88,71538.11,70.3,-0.48679,0.0002,19.72323]
[1780322837646,39.88,71538.11,70.3,-0.48679,0.0002,19.72323]
[1780322838277,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322838339,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322838375,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322838574,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322838664,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322838932,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322839000,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322839011,39.88,71537.31,70.3,-0.48695,0.0002,19.72327]
[1780322838703,39.88,71528.79,70.3,-0.48868,0.0002,19.72352]
[1780322839166,39.88,71528.79,70.3,-0.48868,0.0002,19.72352]
[1780322839203,39.88,71528.79,70.3,-0.48868,0.0002,19.72352]
[1780322839530,39.88,71528.79,70.3,-0.48868,0.0002,19.72352]
[1780322840262,39.88,71529.23,70.3,-0.48859,0.0002,19.72352]
[1780322840649,39.88,71529.23,70.3,-0.48859,0.0002,19.72352]
[1780322841173,39.87,71527.16,70.3,-0.48901,0.0002,19.72353]
[1780322841551,39.87,71527.16,70.3,-0.48901,0.0002,19.72353]
[1780322842205,39.87,71526.41,70.3,-0.48916,0.0002,19.72353]
[1780322842548,39.87,71531.57,70.3,-0.48811,0.0002,19.72348]
[1780322843500,39.87,71531.57,70.3,-0.48811,0.0002,19.72348]
[1780322844185,39.87,71534.32,70.3,-0.48756,0.0002,19.7234]
[1780322845498,39.87,71531.21,70.3,-0.48819,0.0002,19.72349]
[1780322846438,39.87,71531.84,70.3,-0.48806,0.0002,19.72348]
[1780322846776,39.87,71531.84,70.3,-0.48806,0.0002,19.72348]
[1780322846832,39.87,71531.84,70.3,-0.48806,0.0002,19.72348]
[1780322846954,39.87,71531.84,70.3,-0.48806,0.0002,19.72348]
[1780322846995,39.87,71536.56,70.3,-0.48711,0.0002,19.72331]
[1780322847660,39.87,71536.56,70.3,-0.48711,0.0002,19.72331]
[1780322847774,39.87,71536.56,70.3,-0.48711,0.0002,19.72331]
[1780322847816,39.87,71536.56,70.3,-0.48711,0.0002,19.72331]
[1780322848589,39.87,71550.33,70.3,-0.48432,0.0002,19.72217]
[1780322849199,39.87,71550.33,70.3,-0.48432,0.0002,19.72217]
[1780322849250,39.87,71550.33,70.3,-0.48432,0.0002,19.72217]
[1780322849314,39.87,71550.33,70.3,-0.48432,0.0002,19.72217]
[1780322849432,39.87,71550.33,70.3,-0.48432,0.0002,19.72217]
[1780322849605,39.87,71561.61,70.3,-0.48204,0.0002,19.72052]
[1780322850206,39.87,71561.61,70.3,-0.48204,0.0002,19.72052]
[1780322850240,39.87,71561.61,70.3,-0.48204,0.0002,19.72052]
[1780322851008,39.87,71576.06,70.3,-0.47912,0.0002,19.71355]
[1780322851727,39.87,71577.75,70.3,-0.47878,0.0002,19.71312]
[1780322852621,39.87,71571.31,70.3,-0.48008,0.0002,19.71466]
[1780322855992,39.86,71572.57,70.3,-0.47983,0.0002,19.71438]
[1780322858295,39.86,71577.78,70.3,-0.47877,0.0002,19.71311]
[1780322858538,39.86,71577.78,70.3,-0.47877,0.0002,19.71311]
[1780322858583,39.86,71577.78,70.3,-0.47877,0.0002,19.71311]
[1780322858611,39.86,71577.78,70.3,-0.47877,0.0002,19.71311]
[1780322858779,39.86,71577.78,70.3,-0.47877,0.0002,19.71311]
[1780322858873,39.86,71570.54,70.3,-0.48024,0.0002,19.71483]
[1780322859073,39.86,71570.54,70.3,-0.48024,0.0002,19.71483]
[1780322859126,39.86,71570.54,70.3,-0.48024,0.0002,19.71483]
[1780322859560,39.86,71570.54,70.3,-0.48024,0.0002,19.71483]
[1780322859674,39.86,71555.37,70.3,-0.4833,0.0002,19.71759]
[1780322860867,39.86,71554.73,70.3,-0.48343,0.0002,19.71768]
[1780322861487,39.86,71554.73,70.3,-0.48343,0.0002,19.71768]
[1780322862922,39.86,71554.75,70.3,-0.48343,0.0002,19.71767]
[1780322863023,39.86,71548.81,70.3,-0.48463,0.0002,19.71842]
[1780322863446,39.86,71548.81,70.3,-0.48463,0.0002,19.71842]
[1780322863548,39.86,71548.81,70.3,-0.48463,0.0002,19.71842]
[1780322863561,39.86,71548.81,70.3,-0.48463,0.0002,19.71842]
[1780322863665,39.86,71548.81,70.3,-0.48463,0.0002,19.71842]
[1780322863712,39.86,71548.81,70.3,-0.48463,0.0002,19.71842]
[1780322863756,39.86,71541.18,70.3,-0.48617,0.0002,19.71911]
[1780322864934,39.86,71541.18,70.3,-0.48617,0.0002,19.71911]
[1780322865006,39.86,71533.04,70.3,-0.48782,0.0002,19.71952]
[1780322865771,39.86,71533.04,70.3,-0.48782,0.0002,19.71952]
[1780322866047,39.86,71533.04,70.3,-0.48782,0.0002,19.71952]
[1780322866147,39.86,71531.16,70.3,-0.4882,0.0002,19.71957]
[1780322867352,39.86,71530.34,70.3,-0.48836,0.0002,19.71958]
[1780322868878,39.86,71531.81,70.3,-0.48807,0.0002,19.71955]
[1780322869131,39.86,71531.69,70.3,-0.48809,0.0002,19.71955]
[1780322869213,39.86,71531.69,70.3,-0.48809,0.0002,19.71955]
[1780322869360,39.86,71531.69,70.3,-0.48809,0.0002,19.71955]
[1780322869744,39.86,71541.62,70.3,-0.48608,0.0002,19.71908]
[1780322870836,39.86,71541.62,70.3,-0.48608,0.0002,19.71908]
[1780322873510,39.86,71543.23,70.3,-0.48576,0.0002,19.71895]
[1780322873854,39.86,71543.23,70.3,-0.48576,0.0002,19.71895]
[1780322873861,39.86,71543.23,70.3,-0.48576,0.0002,19.71895]
[1780322873910,39.86,71543.23,70.3,-0.48576,0.0002,19.71895]
[1780322874118,39.86,71544.49,70.3,-0.4855,0.0002,19.71884]
[1780322874172,39.86,71544.49,70.3,-0.4855,0.0002,19.71884]
[1780322874967,39.87,71553.52,70.3,-0.48368,0.0002,19.71784]
[1780322875226,39.87,71553.52,70.3,-0.48368,0.0002,19.71784]
[1780322875278,39.87,71553.52,70.3,-0.48368,0.0002,19.71784]
[1780322875357,39.87,71553.52,70.3,-0.48368,0.0002,19.71784]
[1780322875786,39.87,71565.04,70.3,-0.48135,0.0002,19.71597]
[1780322876349,39.87,71565.04,70.3,-0.48135,0.0002,19.71597]
[1780322876999,39.87,71565.04,70.3,-0.48135,0.0002,19.71597]
[1780322877036,39.86,71560.84,70.3,-0.4822,0.0002,19.71673]
[1780322877396,39.86,71560.84,70.3,-0.4822,0.0002,19.71673]
[1780322877826,39.86,71560.84,70.3,-0.4822,0.0002,19.71673]
[1780322880360,39.86,71557.59,70.3,-0.48285,0.0002,19.71726]
[1780322880394,39.86,71557.59,70.3,-0.48285,0.0002,19.71726]
[1780322880820,39.86,71569.97,70.3,-0.48035,0.0002,19.71496]
[1780322881287,39.86,71569.97,70.3,-0.48035,0.0002,19.71496]
[1780322882010,39.86,71572.29,70.3,-0.47988,0.0002,19.71444]
[1780322883364,39.86,71570.72,70.3,-0.4802,0.0002,19.71479]
[1780322883846,39.86,71563.93,70.3,-0.48157,0.0002,19.71618]
[1780322884982,39.86,71563.93,70.3,-0.48157,0.0002,19.71618]
[1780322886309,39.86,71561.02,70.3,-0.48216,0.0002,19.7167]
[1780322887869,39.86,71565.01,70.3,-0.48135,0.0002,19.71597]
[1780322888792,39.86,71566.14,70.3,-0.48113,0.0002,19.71575]
[1780322891118,39.86,71560.68,70.3,-0.48223,0.0002,19.71676]
[1780322891284,39.86,71560.68,70.3,-0.48223,0.0002,19.71676]
[1780322891985,39.86,71560.68,70.3,-0.48223,0.0002,19.71676]
[1780322892345,39.86,71559.77,70.3,-0.48241,0.0002,19.71691]
[1780322892452,39.86,71559.77,70.3,-0.48241,0.0002,19.71691]
[1780322893091,39.86,71555.87,70.3,-0.4832,0.0002,19.71752]
[1780322897947,39.86,71553.24,70.3,-0.48373,0.0002,19.71788]
[1780322898152,39.86,71552.72,70.3,-0.48384,0.0002,19.71795]
[1780322898373,39.86,71552.72,70.3,-0.48384,0.0002,19.71795]
[1780322898435,39.86,71552.72,70.3,-0.48384,0.0002,19.71795]
[1780322898500,39.86,71552.72,70.3,-0.48384,0.0002,19.71795]
[1780322898591,39.86,71552.72,70.3,-0.48384,0.0002,19.71795]
[1780322898955,39.86,71567.38,70.3,-0.48087,0.0002,19.7155]
[1780322899242,39.86,71567.38,70.3,-0.48087,0.0002,19.7155]
[1780322899922,39.86,71567.38,70.3,-0.48087,0.0002,19.7155]
[1780322899961,39.86,71563.16,70.3,-0.48173,0.0002,19.71632]
[1780322900193,39.86,71563.16,70.3,-0.48173,0.0002,19.71632]
[1780322904654,39.86,71563.06,70.3,-0.48175,0.0002,19.71634]
[1780322905062,39.86,71563.06,70.3,-0.48175,0.0002,19.71634]
[1780322904996,39.86,71561.13,70.3,-0.48214,0.0002,19.71668]
[1780322907990,39.86,71559.89,70.3,-0.48239,0.0002,19.71689]
[1780322907996,39.86,71559.89,70.3,-0.48239,0.0002,19.71689]
[1780322908238,39.86,71558.69,70.3,-0.48263,0.0002,19.71708]
[1780322908421,39.86,71558.69,70.3,-0.48263,0.0002,19.71708]
[1780322909111,39.86,71554.94,70.3,-0.48339,0.0002,19.71765]
[1780322910530,39.86,71557.14,70.3,-0.48294,0.0002,19.71733]
[1780322910600,39.86,71557.14,70.3,-0.48294,0.0002,19.71733]
[1780322911044,39.86,71560.95,70.3,-0.48217,0.0002,19.71278]
[1780322915378,39.86,71563.43,70.3,-0.48167,0.0002,19.71234]
[1780322915799,39.86,71563.43,70.3,-0.48167,0.0002,19.71234]
[1780322915968,39.86,71563.43,70.3,-0.48167,0.0002,19.71234]
[1780322915980,39.86,71563.43,70.3,-0.48167,0.0002,19.71234]
[1780322916079,39.86,71569.28,70.3,-0.48049,0.0002,19.71118]
[1780322919024,39.86,71572.36,70.3,-0.47987,0.0002,19.71049]
[1780322919324,39.86,71571.88,70.3,-0.47996,0.0002,19.7106]
[1780322919508,39.86,71571.88,70.3,-0.47996,0.0002,19.7106]
[1780322919871,39.86,71571.88,70.3,-0.47996,0.0002,19.7106]
[1780322919972,39.86,71571.88,70.3,-0.47996,0.0002,19.7106]
[1780322920053,39.86,71571.88,70.3,-0.47996,0.0002,19.7106]
[1780322920839,39.86,71571.88,70.3,-0.47996,0.0002,19.7106]
[1780322921034,39.86,71576.16,70.3,-0.4791,0.0002,19.70959]
[1780322921882,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322922345,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322922593,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322922615,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322922802,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322922847,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322922918,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322923013,39.86,71592.03,70.3,-0.47589,0.0002,19.705]
[1780322923042,39.86,71622.01,70.3,-0.46984,0.0002,19.69288]
[1780322923349,39.86,71622.01,70.3,-0.46984,0.0002,19.69288]
[1780322923615,39.86,71622.01,70.3,-0.46984,0.0002,19.69288]
[1780322923917,39.86,71622.01,70.3,-0.46984,0.0002,19.69288]
[1780322924675,39.86,71622.27,70.3,-0.46979,0.0002,19.69275]
[1780322924734,39.86,71622.27,70.3,-0.46979,0.0002,19.69275]
[1780322924800,39.86,71622.27,70.3,-0.46979,0.0002,19.69275]
[1780322924843,39.86,71622.27,70.3,-0.46979,0.0002,19.69275]
[1780322925171,39.86,71624.71,70.3,-0.4693,0.0002,19.69157]
[1780322925206,39.86,71624.71,70.3,-0.4693,0.0002,19.69157]
[1780322925299,39.86,71624.71,70.3,-0.4693,0.0002,19.69157]
[1780322925811,39.86,71624.71,70.3,-0.4693,0.0002,19.69157]
[1780322926145,39.86,71622.34,70.3,-0.46978,0.0002,19.69272]
[1780322926158,39.86,71622.34,70.3,-0.46978,0.0002,19.69272]
[1780322926784,39.86,71622.34,70.3,-0.46978,0.0002,19.69272]
[1780322927149,39.86,71620.47,70.3,-0.47016,0.0002,19.69361]
[1780322927570,39.86,71626.81,70.3,-0.46888,0.0002,19.69052]
[1780322928677,39.86,71626.81,70.3,-0.46888,0.0002,19.69052]
[1780322928853,39.86,71626.81,70.3,-0.46888,0.0002,19.69052]
[1780322928892,39.86,71631.16,70.3,-0.468,0.0002,19.68828]
[1780322929510,39.86,71631.16,70.3,-0.468,0.0002,19.68828]
[1780322929549,39.86,71631.16,70.3,-0.468,0.0002,19.68828]
[1780322929706,39.86,71631.16,70.3,-0.468,0.0002,19.68828]
[1780322930074,39.86,71631.16,70.3,-0.468,0.0002,19.68828]
[1780322930068,39.86,71636.6,70.3,-0.46691,0.0002,19.68534]
[1780322930820,39.86,71636.6,70.3,-0.46691,0.0002,19.68534]
[1780322930921,39.86,71644.95,70.3,-0.46522,0.0002,19.68055]
[1780322931401,39.86,71644.95,70.3,-0.46522,0.0002,19.68055]
[1780322931469,39.86,71650.28,70.3,-0.46415,0.0002,19.6773]
[1780322932147,39.86,71650.28,70.3,-0.46415,0.0002,19.6773]
[1780322932469,39.86,71650.28,70.3,-0.46415,0.0002,19.6773]
[1780322932586,39.86,71650.28,70.3,-0.46415,0.0002,19.6773]
[1780322933037,39.86,71650.28,70.3,-0.46415,0.0002,19.6773]
[1780322933603,39.86,71653.18,70.3,-0.46357,0.0002,19.67548]
[1780322933656,39.87,71649.59,70.3,-0.46429,0.0002,19.67774]
[1780322934859,39.87,71656.14,70.3,-0.46297,0.0002,19.67358]
[1780322938733,39.86,71654.95,70.3,-0.46321,0.0002,19.67434]
[1780322942233,39.86,71654.92,70.3,-0.46322,0.0002,19.67436]
[1780322942379,39.86,71654.92,70.4,-0.46322,0.0002,19.67436]
[1780322942770,39.86,71654.92,70.4,-0.46322,0.0002,19.67436]
[1780322942864,39.86,71654.92,70.4,-0.46322,0.0002,19.67436]
[1780322942870,39.86,71654.92,70.4,-0.46322,0.0002,19.67436]
[1780322943000,39.86,71652.62,70.4,-0.46368,0.0002,19.67582]
[1780322943201,39.86,71652.62,70.4,-0.46368,0.0002,19.67582]
[1780322943412,39.86,71652.62,70.4,-0.46368,0.0002,19.67582]
[1780322943775,39.86,71652.62,70.4,-0.46368,0.0002,19.67582]
[1780322943861,39.86,71644.1,70.4,-0.4654,0.0002,19.68105]
[1780322944623,39.86,71644.1,70.4,-0.4654,0.0002,19.68105]
[1780322944935,39.86,71644.1,70.4,-0.4654,0.0002,19.68105]
[1780322945148,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945517,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945568,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945656,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945672,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945733,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945749,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945929,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322945955,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322946050,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322946104,39.86,71641.82,70.4,-0.46585,0.0002,19.68238]
[1780322946214,39.86,71638.07,70.4,-0.46661,0.0002,19.68452]
[1780322946444,39.86,71638.07,70.4,-0.46661,0.0002,19.68452]
[1780322946549,39.86,71638.07,70.4,-0.46661,0.0002,19.68452]
[1780322946687,39.86,71638.07,70.4,-0.46661,0.0002,19.68452]
[1780322946879,39.86,71638.07,70.4,-0.46661,0.0002,19.68452]
[1780322948578,39.86,71633.76,70.4,-0.46748,0.0002,19.6869]
[1780322948627,39.86,71633.76,70.4,-0.46748,0.0002,19.6869]
[1780322949422,39.86,71634.7,70.4,-0.46729,0.0002,19.68639]
[1780322949514,39.86,71630.31,70.4,-0.46817,0.0002,19.68873]
[1780322950309,39.86,71630.31,70.4,-0.46817,0.0002,19.68873]
[1780322950410,39.86,71630.31,70.4,-0.46817,0.0002,19.68873]
[1780322950435,39.86,71630.31,70.4,-0.46817,0.0002,19.68873]
[1780322952936,39.86,71629.07,70.4,-0.46842,0.0002,19.68937]
[1780322952987,39.86,71636.96,70.4,-0.46683,0.0002,19.68515]
[1780322953223,39.86,71636.96,70.4,-0.46683,0.0002,19.68515]
[1780322953545,39.86,71627.31,70.4,-0.46878,0.0002,19.69027]
[1780322955386,39.86,71627.1,70.4,-0.46882,0.0002,19.69038]
[1780322955862,39.86,71627.1,70.4,-0.46882,0.0002,19.69038]
[1780322955918,39.86,71627.1,70.4,-0.46882,0.0002,19.69038]
[1780322955958,39.86,71627.1,70.4,-0.46882,0.0002,19.69038]
[1780322956196,39.86,71625.5,70.4,-0.46914,0.0002,19.69118]
[1780322960404,39.86,71618.05,70.4,-0.47064,0.0002,19.69475]
[1780322961480,39.86,71618.05,70.4,-0.47064,0.0002,19.69475]
[1780322962554,39.86,71620.9,70.4,-0.47007,0.0002,19.69341]
[1780322965187,39.86,71618.86,70.4,-0.47048,0.0002,19.69437]
[1780322967110,39.86,71620.23,70.4,-0.4702,0.0002,19.69373]
[1780322967155,39.86,71620.23,70.4,-0.4702,0.0002,19.69373]
[1780322967405,39.86,71620.25,70.4,-0.4702,0.0002,19.69372]
[1780322967625,39.86,71620.25,70.4,-0.4702,0.0002,19.69372]
[1780322967655,39.86,71626.77,70.4,-0.46889,0.0002,19.69054]
[1780322969148,39.86,71626.77,70.4,-0.46889,0.0002,19.69054]
[1780322971423,39.86,71631.1,70.4,-0.46801,0.0002,19.68831]
[1780322973070,39.86,71630.91,70.4,-0.46805,0.0002,19.68447]
[1780322973561,39.86,71630.96,70.4,-0.46804,0.0002,19.68445]
[1780322973768,39.86,71630.96,70.4,-0.46804,0.0002,19.68445]
[1780322973810,39.86,71630.96,70.4,-0.46804,0.0002,19.68445]
[1780322973926,39.86,71630.96,70.4,-0.46804,0.0002,19.68445]
[1780322974070,39.86,71630.96,70.4,-0.46804,0.0002,19.68445]
[1780322974092,39.86,71626.53,70.4,-0.46893,0.0002,19.68672]
[1780322975128,39.86,71614.92,70.4,-0.47127,0.0002,19.69222]
[1780322976588,39.86,71612.58,70.4,-0.47174,0.0002,19.69325]
[1780322978637,39.86,71612.13,70.4,-0.47184,0.0002,19.69345]
[1780322978642,39.86,71612.13,70.4,-0.47184,0.0002,19.69345]
[1780322978728,39.86,71612.13,70.4,-0.47184,0.0002,19.69345]
[1780322978741,39.86,71612.13,70.4,-0.47184,0.0002,19.69345]
[1780322978747,39.86,71612.13,70.4,-0.47184,0.0002,19.69345]
[1780322979983,39.86,71612.46,70.4,-0.47177,0.0002,19.6933]
[1780322980084,39.86,71621.26,70.4,-0.46999,0.0002,19.68931]
[1780322981461,39.86,71619.01,70.4,-0.47045,0.0002,19.69037]
[1780322981658,39.86,71619.01,70.4,-0.47045,0.0002,19.69037]
[1780322981669,39.86,71619.01,70.4,-0.47045,0.0002,19.69037]
[1780322981988,39.86,71619.01,70.4,-0.47045,0.0002,19.69037]
[1780322982053,39.86,71619.01,70.4,-0.47045,0.0002,19.69037]
[1780322982130,39.86,71619.01,70.4,-0.47045,0.0002,19.69037]
[1780322982265,39.86,71616.84,70.4,-0.47088,0.0002,19.69136]
[1780322982298,39.86,71616.84,70.4,-0.47088,0.0002,19.69136]
[1780322982349,39.86,71616.84,70.4,-0.47088,0.0002,19.69136]
[1780322983065,39.86,71598.7,70.4,-0.47454,0.0002,19.69877]
[1780322984062,39.86,71598.29,70.4,-0.47463,0.0002,19.69892]
[1780322984223,39.86,71598.29,70.4,-0.47463,0.0002,19.69892]
[1780322984521,39.86,71598.29,70.4,-0.47463,0.0002,19.69892]
[1780322985015,39.86,71604.64,70.4,-0.47334,0.0002,19.69652]
[1780322985584,39.86,71613.54,70.4,-0.47155,0.0002,19.69283]
[1780322987127,39.86,71613.54,70.4,-0.47155,0.0002,19.69283]
[1780322988051,39.86,71611.76,70.4,-0.47191,0.0002,19.6936]
[1780322988152,39.86,71602.46,70.4,-0.47378,0.0002,19.69737]
[1780322988222,39.86,71602.46,70.4,-0.47378,0.0002,19.69737]
[1780322988372,39.86,71602.46,70.4,-0.47378,0.0002,19.69737]
[1780322988843,39.86,71602.46,70.4,-0.47378,0.0002,19.69737]
[1780322988890,39.86,71595.97,70.4,-0.47509,0.0002,19.69974]
[1780322989316,39.86,71595.97,70.4,-0.47509,0.0002,19.69974]
[1780322989324,39.86,71595.97,70.4,-0.47509,0.0002,19.69974]
[1780322989405,39.86,71595.97,70.4,-0.47509,0.0002,19.69974]
[1780322989856,39.86,71595.97,70.4,-0.47509,0.0002,19.69974]
[1780322989865,39.86,71595.97,70.4,-0.47509,0.0002,19.69974]
[1780322990102,39.86,71595.97,70.4,-0.47509,0.0002,19.69974]
[1780322990144,39.86,71586.55,70.4,-0.477,0.0002,19.7028]
[1780322990634,39.86,71586.55,70.4,-0.477,0.0002,19.7028]
[1780322990986,39.86,71586.55,70.4,-0.477,0.0002,19.7028]
[1780322991016,39.86,71586.55,70.4,-0.477,0.0002,19.7028]
[1780322991087,39.86,71576.33,70.4,-0.47906,0.0002,19.70561]
[1780322992633,39.85,71580.95,70.4,-0.47813,0.0002,19.7044]
[1780322993845,39.85,71580.95,70.4,-0.47813,0.0002,19.7044]
[1780322994334,39.85,71583.18,70.4,-0.47767,0.0002,19.70378]
[1780322994647,39.85,71589.48,70.4,-0.4764,0.0002,19.70188]
[1780322996785,39.85,71589.11,70.4,-0.47648,0.0002,19.702]
[1780322996862,39.85,71589.11,70.4,-0.47648,0.0002,19.702]
[1780322996886,39.84,71588.71,70.4,-0.47656,0.0002,19.70212]
[1780323000865,39.84,71588.95,70.4,-0.47651,0.0002,19.70204]
[1780323001667,39.84,71591.09,70.4,-0.47607,0.0002,19.70136]
[1780323001933,39.84,71591.09,70.4,-0.47607,0.0002,19.70136]
[1780323002138,39.84,71591.34,70.4,-0.47602,0.0002,19.70128]
[1780323002707,39.83,71580.3,70.4,-0.47825,0.0002,19.70456]
[1780323005728,39.83,71586.2,70.4,-0.47706,0.0002,19.70288]
[1780323010763,39.82,71586.14,70.4,-0.47707,0.0002,19.70289]
[1780323011747,39.82,71586.14,70.4,-0.47707,0.0002,19.70289]
[1780323011772,39.82,71586.14,70.4,-0.47707,0.0002,19.70289]
[1780323011814,39.82,71586.14,70.4,-0.47707,0.0002,19.70289]
[1780323011957,39.82,71586.14,70.4,-0.47707,0.0002,19.70289]
[1780323011984,39.82,71586.44,70.4,-0.47701,0.0002,19.7028]
[1780323012777,39.82,71595.37,70.4,-0.4752,0.0002,19.6999]
[1780323013784,39.82,71588.49,70.4,-0.47659,0.0002,19.70217]
[1780323014432,39.82,71588.49,70.4,-0.47659,0.0002,19.70217]
[1780323014617,39.82,71588.49,70.4,-0.47659,0.0002,19.70217]
[1780323014718,39.82,71588.49,70.4,-0.47659,0.0002,19.70217]
[1780323015038,39.82,71588.49,70.4,-0.47659,0.0002,19.70217]
[1780323015114,39.81,71582.76,70.4,-0.47775,0.0002,19.70387]
[1780323015798,39.81,71575.23,70.4,-0.47927,0.0002,19.70586]
[1780323016742,39.81,71575.23,70.4,-0.47927,0.0002,19.70586]
[1780323016942,39.81,71575.23,70.4,-0.47927,0.0002,19.70586]
[1780323017012,39.81,71575.23,70.4,-0.47927,0.0002,19.70586]
[1780323017017,39.81,71570.22,70.4,-0.48029,0.0002,19.70702]
[1780323017485,39.81,71570.22,70.4,-0.48029,0.0002,19.70702]
[1780323017642,39.81,71570.22,70.4,-0.48029,0.0002,19.70702]
[1780323017752,39.81,71570.22,70.4,-0.48029,0.0002,19.70702]
[1780323018091,39.81,71557.47,70.4,-0.48287,0.0002,19.7094]
[1780323019325,39.81,71554.27,70.4,-0.48351,0.0002,19.70987]
[1780323019961,39.81,71554.27,70.4,-0.48351,0.0002,19.70987]
[1780323020774,39.81,71558.2,70.4,-0.48272,0.0002,19.70929]
[1780323020901,39.81,71558.2,70.4,-0.48272,0.0002,19.70929]
[1780323021151,39.81,71558.2,70.4,-0.48272,0.0002,19.70929]
[1780323021156,39.81,71560.88,70.4,-0.48218,0.0002,19.70885]
[1780323021789,39.81,71560.88,70.4,-0.48218,0.0002,19.70885]
[1780323021849,39.81,71566.99,70.4,-0.48094,0.0002,19.7077]
[1780323025385,39.81,71567.15,70.4,-0.48091,0.0002,19.70767]
[1780323026466,39.8,71563.66,70.4,-0.48161,0.0002,19.70835]
[1780323026482,39.8,71563.66,70.4,-0.48161,0.0002,19.70835]
[1780323026572,39.8,71563.66,70.4,-0.48161,0.0002,19.70835]
[1780323026706,39.8,71563.66,70.4,-0.48161,0.0002,19.70835]
[1780323026884,39.8,71554.95,70.4,-0.48338,0.0002,19.70977]
[1780323027472,39.8,71554.95,70.4,-0.48338,0.0002,19.70977]
[1780323028957,39.8,71555.55,70.4,-0.48325,0.0002,19.70969]
[1780323030281,39.8,71555.84,70.4,-0.4832,0.0002,19.70965]
[1780323030809,39.8,71555.84,70.4,-0.4832,0.0002,19.70965]
[1780323031051,39.8,71555.84,70.4,-0.4832,0.0002,19.70965]
[1780323031319,39.8,71551.77,70.4,-0.48402,0.0002,19.70627]
[1780323031703,39.8,71551.77,70.4,-0.48402,0.0002,19.70627]
[1780323031723,39.8,71551.77,70.4,-0.48402,0.0002,19.70627]
[1780323031781,39.8,71551.77,70.4,-0.48402,0.0002,19.70627]
[1780323031795,39.8,71551.77,70.4,-0.48402,0.0002,19.70627]
[1780323031854,39.8,71551.77,70.4,-0.48402,0.0002,19.70627]
[1780323032060,39.8,71551.77,70.4,-0.48402,0.0002,19.70627]
[1780323032095,39.8,71538.19,70.4,-0.48677,0.0002,19.70751]
[1780323032942,39.8,71538.19,70.4,-0.48677,0.0002,19.70751]
[1780323036992,39.81,71537.87,70.4,-0.48684,0.0002,19.70753]
[1780323038555,39.81,71539.25,70.4,-0.48656,0.0002,19.70745]
[1780323039717,39.81,71537.53,70.4,-0.4869,0.0002,19.70755]
[1780323040088,39.81,71537.53,70.4,-0.4869,0.0002,19.70755]
[1780323040161,39.81,71532.87,70.4,-0.48785,0.0002,19.70774]
[1780323040866,39.81,71532.87,70.4,-0.48785,0.0002,19.70774]
[1780323040940,39.81,71532.87,70.4,-0.48785,0.0002,19.70774]
[1780323040950,39.81,71532.87,70.4,-0.48785,0.0002,19.70774]
[1780323042041,39.81,71531.98,70.4,-0.48803,0.0002,19.70777]
[1780323044985,39.81,71532.45,70.4,-0.48793,0.0002,19.70775]
[1780323045839,39.81,71532.81,70.4,-0.48786,0.0002,19.70774]
[1780323047251,39.81,71536.13,70.4,-0.48719,0.0002,19.70762]
[1780323047766,39.81,71536.13,70.4,-0.48719,0.0002,19.70762]
[1780323048690,39.81,71532.91,70.4,-0.48784,0.0002,19.70774]
[1780323049048,39.81,71527.58,70.4,-0.48892,0.0002,19.70783]
[1780323049519,39.81,71527.58,70.4,-0.48892,0.0002,19.70783]
[1780323051717,39.81,71523.47,70.4,-0.48975,0.0002,19.7078]
[1780323051774,39.81,71523.47,70.4,-0.48975,0.0002,19.7078]
[1780323051792,39.81,71523.47,70.4,-0.48975,0.0002,19.7078]
[1780323052673,39.81,71522.31,70.4,-0.48999,0.0002,19.70777]
[1780323052843,39.81,71522.31,70.4,-0.48999,0.0002,19.70777]
[1780323053076,39.81,71516.99,70.4,-0.49107,0.0002,19.70757]
[1780323058111,39.8,71518.2,70.4,-0.49082,0.0002,19.70763]
[1780323060919,39.79,71516.84,70.4,-0.4911,0.0002,19.70756]
[1780323061155,39.79,71516.84,70.4,-0.4911,0.0002,19.70756]
[1780323061147,39.79,71509.11,70.4,-0.49267,0.0002,19.70701]
[1780323061510,39.79,71509.11,70.4,-0.49267,0.0002,19.70701]
[1780323061759,39.79,71509.11,70.4,-0.49267,0.0002,19.70701]
[1780323061889,39.79,71509.11,70.4,-0.49267,0.0002,19.70701]
[1780323062130,39.79,71509.11,70.4,-0.49267,0.0002,19.70701]
[1780323062230,39.79,71525.96,70.4,-0.48925,0.0002,19.70782]
[1780323062290,39.79,71525.96,70.4,-0.48925,0.0002,19.70782]
[1780323062307,39.79,71525.96,70.4,-0.48925,0.0002,19.70782]
[1780323062458,39.79,71525.96,70.4,-0.48925,0.0002,19.70782]
[1780323062583,39.79,71525.96,70.4,-0.48925,0.0002,19.70782]
[1780323063158,39.79,71523.49,70.4,-0.48975,0.0002,19.7078]
[1780323063516,39.79,71523.49,70.4,-0.48975,0.0002,19.7078]
[1780323063526,39.79,71523.49,70.4,-0.48975,0.0002,19.7078]
[1780323064548,39.79,71523.09,70.4,-0.48983,0.0002,19.70779]
[1780323064690,39.79,71523.09,70.4,-0.48983,0.0002,19.70779]
[1780323064708,39.79,71523.09,70.4,-0.48983,0.0002,19.70779]
[1780323065184,39.79,71523.09,70.4,-0.48983,0.0002,19.70779]
[1780323065252,39.79,71511.68,70.4,-0.49215,0.0002,19.70723]
[1780323066179,39.79,71506.5,70.4,-0.4932,0.0002,19.70675]
[1780323067147,39.79,71506.5,70.4,-0.4932,0.0002,19.70675]
[1780323067280,39.78,71507.15,70.4,-0.49307,0.0002,19.70682]
[1780323071604,39.77,71504.64,70.4,-0.49358,0.0002,19.70655]
[1780323072149,39.77,71504.64,70.4,-0.49358,0.0002,19.70655]
[1780323072224,39.77,71496.59,70.4,-0.49521,0.0002,19.70547]
[1780323072908,39.77,71496.59,70.4,-0.49521,0.0002,19.70547]
[1780323073231,39.77,71494.98,70.4,-0.49554,0.0002,19.70521]
[1780323073749,39.77,71494.98,70.4,-0.49554,0.0002,19.70521]
[1780323073904,39.77,71494.98,70.4,-0.49554,0.0002,19.70521]
[1780323073960,39.77,71494.98,70.4,-0.49554,0.0002,19.70521]
[1780323073992,39.77,71494.98,70.4,-0.49554,0.0002,19.70521]
[1780323074068,39.77,71494.98,70.4,-0.49554,0.0002,19.70521]
[1780323074125,39.77,71494.98,70.4,-0.49554,0.0002,19.70521]
[1780323074244,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323074312,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323074363,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323074471,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323074817,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323074959,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323075027,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323075041,39.77,71477.16,70.4,-0.49916,0.0002,19.70149]
[1780323075253,39.77,71491.98,70.4,-0.49615,0.0002,19.7047]
[1780323076261,39.77,71493.22,70.4,-0.4959,0.0002,19.70492]
[1780323076338,39.77,71493.22,70.4,-0.4959,0.0002,19.70492]
[1780323077267,39.77,71495.24,70.4,-0.49549,0.0002,19.70525]
[1780323077748,39.77,71495.24,70.4,-0.49549,0.0002,19.70525]
[1780323078081,39.77,71495.24,70.4,-0.49549,0.0002,19.70525]
[1780323078100,39.77,71495.24,70.4,-0.49549,0.0002,19.70525]
[1780323078230,39.77,71495.24,70.4,-0.49549,0.0002,19.70525]
[1780323078274,39.77,71498.14,70.4,-0.4949,0.0002,19.7057]
[1780323078364,39.77,71498.14,70.4,-0.4949,0.0002,19.7057]
[1780323078580,39.77,71498.14,70.4,-0.4949,0.0002,19.7057]
[1780323079804,39.77,71498.14,70.4,-0.4949,0.0002,19.7057]
[1780323080211,39.77,71498.14,70.4,-0.4949,0.0002,19.7057]
[1780323081373,39.77,71494.23,70.4,-0.49569,0.0002,19.70509]
[1780323081555,39.77,71494.23,70.4,-0.49569,0.0002,19.70509]
[1780323081570,39.77,71494.23,70.4,-0.49569,0.0002,19.70509]
[1780323081767,39.77,71494.23,70.4,-0.49569,0.0002,19.70509]
[1780323082454,39.77,71497.96,70.4,-0.49493,0.0002,19.70568]
[1780323083227,39.77,71507.97,70.4,-0.4929,0.0002,19.7069]
[1780323084209,39.77,71511.89,70.4,-0.49211,0.0002,19.70725]
[1780323084736,39.77,71511.89,70.4,-0.49211,0.0002,19.70725]
[1780323084794,39.77,71511.89,70.4,-0.49211,0.0002,19.70725]
[1780323084819,39.77,71511.89,70.4,-0.49211,0.0002,19.70725]
[1780323085092,39.77,71511.89,70.4,-0.49211,0.0002,19.70725]
[1780323085116,39.77,71516.2,70.4,-0.49123,0.0002,19.70753]
[1780323086188,39.76,71521.95,70.4,-0.49006,0.0002,19.70776]
[1780323088504,39.76,71524.82,70.4,-0.48948,0.0002,19.70782]
[1780323088849,39.76,71524.82,70.4,-0.48948,0.0002,19.70782]
[1780323089939,39.76,71524.68,70.4,-0.48951,0.0002,19.70781]
[1780323090713,39.76,71524.3,70.4,-0.48959,0.0002,19.70781]
[1780323091063,39.76,71524.3,70.4,-0.48959,0.0002,19.70781]
[1780323091148,39.76,71524.3,70.4,-0.48959,0.0002,19.70781]
[1780323091413,39.76,71522.55,70.4,-0.48994,0.0002,19.70385]
[1780323091914,39.76,71522.55,70.4,-0.48994,0.0002,19.70385]
[1780323092611,39.76,71520.29,70.4,-0.4904,0.0002,19.70379]
[1780323092972,39.76,71520.29,70.4,-0.4904,0.0002,19.70379]
[1780323094207,39.76,71522.38,70.4,-0.48998,0.0002,19.70385]
[1780323094318,39.76,71522.61,70.4,-0.48993,0.0002,19.70385]
[1780323094443,39.76,71522.61,70.4,-0.48993,0.0002,19.70385]
[1780323095235,39.76,71522.61,70.4,-0.48993,0.0002,19.70385]
[1780323095618,39.76,71522.16,70.4,-0.49002,0.0002,19.70384]
[1780323095810,39.76,71522.16,70.4,-0.49002,0.0002,19.70384]
[1780323095952,39.76,71522.16,70.4,-0.49002,0.0002,19.70384]
[1780323096053,39.76,71514.64,70.4,-0.49155,0.0002,19.70351]
[1780323096885,39.76,71514.64,70.4,-0.49155,0.0002,19.70351]
[1780323096957,39.76,71509.7,70.4,-0.49255,0.0002,19.70314]
[1780323097600,39.76,71509.7,70.4,-0.49255,0.0002,19.70314]
[1780323097907,39.76,71509.7,70.4,-0.49255,0.0002,19.70314]
[1780323098164,39.76,71509.7,70.4,-0.49255,0.0002,19.70314]
[1780323098188,39.76,71509.7,70.4,-0.49255,0.0002,19.70314]
[1780323098249,39.76,71509.7,70.4,-0.49255,0.0002,19.70314]
[1780323098220,39.76,71504.25,70.4,-0.49366,0.0002,19.70258]
[1780323101123,39.75,71501.15,70.4,-0.49429,0.0002,19.7022]
[1780323101321,39.75,71498.33,70.4,-0.49486,0.0002,19.70181]
[1780323101525,39.75,71498.33,70.4,-0.49486,0.0002,19.70181]
[1780323101542,39.75,71493.14,70.4,-0.49592,0.0002,19.70098]
[1780323103313,39.75,71492.69,70.4,-0.49601,0.0002,19.7009]
[1780323103450,39.75,71488.71,70.4,-0.49682,0.0002,19.70016]
[1780323104763,39.75,71488.71,70.4,-0.49682,0.0002,19.70016]
[1780323104805,39.75,71488.71,70.4,-0.49682,0.0002,19.70016]
[1780323105238,39.75,71491.1,70.4,-0.49633,0.0002,19.70061]
[1780323105464,39.75,71498.02,70.4,-0.49492,0.0002,19.70176]
[1780323107478,39.75,71492.39,70.4,-0.49607,0.0002,19.70085]
[1780323108852,39.75,71492.39,70.4,-0.49607,0.0002,19.70085]
[1780323108913,39.75,71492.39,70.4,-0.49607,0.0002,19.70085]
[1780323109149,39.75,71492.39,70.4,-0.49607,0.0002,19.70085]
[1780323109168,39.75,71492.39,70.4,-0.49607,0.0002,19.70085]
[1780323109227,39.75,71492.39,70.4,-0.49607,0.0002,19.70085]
[1780323109237,39.75,71491.15,70.4,-0.49632,0.0002,19.70062]
[1780323109513,39.75,71491.15,70.4,-0.49632,0.0002,19.70062]
[1780323110263,39.76,71481.85,70.4,-0.49821,0.0002,19.6987]
[1780323110519,39.76,71481.85,70.4,-0.49821,0.0002,19.6987]
[1780323110621,39.76,71477.91,70.4,-0.49901,0.0002,19.69775]
[1780323112016,39.76,71477.91,70.4,-0.49901,0.0002,19.69775]
[1780323114052,39.76,71477.89,70.4,-0.49901,0.0002,19.69775]
[1780323114104,39.76,71477.89,70.4,-0.49901,0.0002,19.69775]
[1780323115563,39.76,71479.5,70.4,-0.49869,0.0002,19.69814]
[1780323118127,39.76,71479.77,70.4,-0.49863,0.0002,19.69821]
[1780323119558,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323119675,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323119764,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323119851,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323119995,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323120048,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323120055,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323120186,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323120318,39.76,71476.67,70.4,-0.49926,0.0002,19.69744]
[1780323120511,39.76,71474.3,70.4,-0.49974,0.0002,19.69681]
[1780323120570,39.76,71474.3,70.4,-0.49974,0.0002,19.69681]
[1780323120831,39.76,71474.3,70.4,-0.49974,0.0002,19.69681]
[1780323121080,39.76,71474.3,70.4,-0.49974,0.0002,19.69681]
[1780323121147,39.76,71474.3,70.4,-0.49974,0.0002,19.69681]
[1780323121191,39.76,71448.13,70.4,-0.50506,0.0002,19.68802]
[1780323122050,39.76,71448.13,70.4,-0.50506,0.0002,19.68802]
[1780323122109,39.74,71450.99,70.4,-0.50449,0.0002,19.68915]
[1780323122465,39.74,71450.99,70.4,-0.50449,0.0002,19.68915]
[1780323122995,39.74,71450.99,70.4,-0.50449,0.0002,19.68915]
[1780323123079,39.74,71450.99,70.4,-0.50449,0.0002,19.68915]
[1780323123268,39.74,71451.34,70.4,-0.50442,0.0002,19.68928]
[1780323123398,39.74,71451.34,70.4,-0.50442,0.0002,19.68928]
[1780323123646,39.74,71451.34,70.4,-0.50442,0.0002,19.68928]
[1780323124102,39.74,71451.34,70.4,-0.50442,0.0002,19.68928]
[1780323124226,39.74,71451.34,70.4,-0.50442,0.0002,19.68928]
[1780323124259,39.74,71451.34,70.4,-0.50442,0.0002,19.68928]
[1780323124296,39.73,71467.78,70.4,-0.50108,0.0002,19.69495]
[1780323124369,39.73,71467.78,70.4,-0.50108,0.0002,19.69495]
[1780323124631,39.73,71467.78,70.4,-0.50108,0.0002,19.69495]
[1780323124797,39.73,71467.78,70.4,-0.50108,0.0002,19.69495]
[1780323124888,39.73,71467.78,70.4,-0.50108,0.0002,19.69495]
[1780323125084,39.73,71467.78,70.4,-0.50108,0.0002,19.69495]
[1780323125370,39.73,71467.78,70.4,-0.50108,0.0002,19.69495]
[1780323125531,39.73,71470.04,70.4,-0.50062,0.0002,19.69562]
[1780323125965,39.73,71470.04,70.4,-0.50062,0.0002,19.69562]
[1780323126225,39.73,71470.04,70.4,-0.50062,0.0002,19.69562]
[1780323126263,39.73,71470.04,70.4,-0.50062,0.0002,19.69562]
[1780323126326,39.71,71465.0,70.4,-0.50165,0.0002,19.69409]
[1780323127253,39.71,71465.0,70.4,-0.50165,0.0002,19.69409]
[1780323127336,39.71,71470.43,70.4,-0.50054,0.0002,19.69573]
[1780323127650,39.71,71470.43,70.4,-0.50054,0.0002,19.69573]
[1780323127737,39.71,71470.43,70.4,-0.50054,0.0002,19.69573]
[1780323127750,39.71,71470.43,70.4,-0.50054,0.0002,19.69573]
[1780323128165,39.71,71470.43,70.4,-0.50054,0.0002,19.69573]
[1780323128338,39.71,71470.43,70.4,-0.50054,0.0002,19.69573]
[1780323128374,39.71,71493.45,70.4,-0.49586,0.0002,19.70103]
[1780323128801,39.71,71493.45,70.4,-0.49586,0.0002,19.70103]
[1780323129224,39.71,71493.45,70.4,-0.49586,0.0002,19.70103]
[1780323129410,39.71,71493.45,70.4,-0.49586,0.0002,19.70103]
[1780323129254,39.71,71499.33,70.4,-0.49466,0.0002,19.70195]
[1780323130168,39.71,71499.33,70.4,-0.49466,0.0002,19.70195]
[1780323130207,39.71,71499.33,70.4,-0.49466,0.0002,19.70195]
[1780323130222,39.71,71499.33,70.4,-0.49466,0.0002,19.70195]
[1780323130502,39.71,71499.33,70.4,-0.49466,0.0002,19.70195]
[1780323130543,39.71,71499.33,70.4,-0.49466,0.0002,19.70195]
[1780323130552,39.71,71499.33,70.4,-0.49466,0.0002,19.70195]
[1780323131182,39.71,71503.11,70.4,-0.4939,0.0002,19.70245]
[1780323131880,39.71,71503.11,70.4,-0.4939,0.0002,19.70245]
[1780323133666,39.71,71500.27,70.4,-0.49447,0.0002,19.70208]
[1780323133898,39.71,71500.27,70.4,-0.49447,0.0002,19.70208]
[1780323133907,39.71,71500.27,70.4,-0.49447,0.0002,19.70208]
[1780323133952,39.71,71500.27,70.4,-0.49447,0.0002,19.70208]
[1780323134076,39.71,71500.27,70.4,-0.49447,0.0002,19.70208]
[1780323134187,39.71,71500.27,70.4,-0.49447,0.0002,19.70208]
[1780323134703,39.71,71500.42,70.4,-0.49444,0.0002,19.7021]
[1780323134903,39.71,71500.42,70.4,-0.49444,0.0002,19.7021]
[1780323135029,39.71,71500.42,70.4,-0.49444,0.0002,19.7021]
[1780323135095,39.71,71500.42,70.4,-0.49444,0.0002,19.7021]
[1780323135147,39.71,71500.42,70.4,-0.49444,0.0002,19.7021]
[1780323135474,39.71,71500.42,70.4,-0.49444,0.0002,19.7021]
[1780323135346,39.71,71487.9,70.4,-0.49699,0.0002,19.7]
[1780323135562,39.71,71487.9,70.4,-0.49699,0.0002,19.7]
[1780323136037,39.71,71487.9,70.4,-0.49699,0.0002,19.7]
[1780323136355,39.71,71487.9,70.4,-0.49699,0.0002,19.7]
[1780323136421,39.71,71505.49,70.4,-0.49341,0.0002,19.70273]
[1780323139075,39.71,71502.66,70.4,-0.49399,0.0002,19.70239]
[1780323139610,39.72,71502.26,70.4,-0.49407,0.0002,19.70234]
[1780323139614,39.72,71502.26,70.4,-0.49407,0.0002,19.70234]
[1780323140176,39.72,71502.26,70.4,-0.49407,0.0002,19.70234]
[1780323140216,39.72,71502.26,70.4,-0.49407,0.0002,19.70234]
[1780323140277,39.72,71508.91,70.4,-0.49272,0.0002,19.70307]
[1780323140502,39.72,71508.91,70.4,-0.49272,0.0002,19.70307]
[1780323141244,39.72,71508.91,70.4,-0.49272,0.0002,19.70307]
[1780323142090,39.72,71512.09,70.4,-0.49207,0.0002,19.70334]
[1780323142773,39.72,71504.19,70.4,-0.49368,0.0002,19.70258]
[1780323144136,39.72,71504.19,70.4,-0.49368,0.0002,19.70258]
[1780323144295,39.72,71504.19,70.4,-0.49368,0.0002,19.70258]
[1780323145184,39.71,71509.13,70.4,-0.49267,0.0002,19.70309]
[1780323147214,39.71,71509.22,70.4,-0.49265,0.0002,19.7031]
[1780323147809,39.71,71503.4,70.4,-0.49384,0.0002,19.70249]
[1780323152844,39.71,71507.27,70.4,-0.49305,0.0002,19.69899]
[1780323154497,39.71,71507.27,70.4,-0.49305,0.0002,19.69899]
[1780323155019,39.71,71508.1,70.4,-0.49288,0.0002,19.69907]
[1780323155032,39.71,71508.1,70.4,-0.49288,0.0002,19.69907]
[1780323155125,39.71,71508.1,70.4,-0.49288,0.0002,19.69907]
[1780323155236,39.71,71508.1,70.4,-0.49288,0.0002,19.69907]
[1780323155320,39.71,71508.1,70.4,-0.49288,0.0002,19.69907]
[1780323155339,39.71,71508.1,70.4,-0.49288,0.0002,19.69907]
[1780323155363,39.71,71504.86,70.4,-0.49354,0.0002,19.69873]
[1780323155565,39.71,71504.86,70.4,-0.49354,0.0002,19.69873]
[1780323156017,39.71,71504.86,70.4,-0.49354,0.0002,19.69873]
[1780323156024,39.71,71504.86,70.4,-0.49354,0.0002,19.69873]
[1780323156153,39.71,71504.86,70.4,-0.49354,0.0002,19.69873]
[1780323156453,39.71,71484.81,70.4,-0.49762,0.0002,19.69544]
[1780323157234,39.71,71484.81,70.4,-0.49762,0.0002,19.69544]
[1780323157313,39.71,71484.81,70.4,-0.49762,0.0002,19.69544]
[1780323157565,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323157595,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323157805,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323157866,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323157994,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323158028,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323158207,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323158388,39.71,71482.09,70.4,-0.49817,0.0002,19.69483]
[1780323158420,39.71,71476.71,70.4,-0.49927,0.0002,19.69352]
[1780323159012,39.71,71476.71,70.4,-0.49927,0.0002,19.69352]
[1780323159493,39.71,71476.71,70.4,-0.49927,0.0002,19.69352]
[1780323159445,39.71,71480.99,70.4,-0.4984,0.0002,19.69457]
[1780323160168,39.71,71480.99,70.4,-0.4984,0.0002,19.69457]
[1780323160329,39.71,71480.99,70.4,-0.4984,0.0002,19.69457]
[1780323160538,39.71,71477.42,70.4,-0.49912,0.0002,19.6937]
[1780323161164,39.71,71477.42,70.4,-0.49912,0.0002,19.6937]
[1780323161178,39.71,71477.42,70.4,-0.49912,0.0002,19.6937]
[1780323161217,39.71,71477.42,70.4,-0.49912,0.0002,19.6937]
[1780323162404,39.71,71475.98,70.4,-0.49942,0.0002,19.69333]
[1780323162660,39.71,71474.78,70.4,-0.49966,0.0002,19.69302]
[1780323163161,39.71,71474.78,70.4,-0.49966,0.0002,19.69302]
[1780323163383,39.71,71474.78,70.4,-0.49966,0.0002,19.69302]
[1780323163484,39.71,71480.65,70.4,-0.49847,0.0002,19.69449]
[1780323163926,39.71,71484.81,70.4,-0.49762,0.0002,19.69544]
[1780323165095,39.71,71484.81,70.4,-0.49762,0.0002,19.69544]
[1780323167351,39.71,71488.76,70.4,-0.49682,0.0002,19.69625]
[1780323168476,39.72,71487.49,70.4,-0.49707,0.0002,19.69599]
[1780323168677,39.72,71487.55,70.4,-0.49706,0.0002,19.69601]
[1780323168691,39.72,71487.55,70.4,-0.49706,0.0002,19.69601]
[1780323168912,39.72,71487.55,70.4,-0.49706,0.0002,19.69601]
[1780323168962,39.72,71478.27,70.4,-0.49895,0.0002,19.69392]
[1780323169682,39.72,71478.27,70.4,-0.49895,0.0002,19.69392]
[1780323170282,39.72,71478.27,70.4,-0.49895,0.0002,19.69392]
[1780323170443,39.72,71478.27,70.4,-0.49895,0.0002,19.69392]
[1780323170748,39.72,71475.34,70.4,-0.49955,0.0002,19.69316]
[1780323171289,39.72,71475.34,70.4,-0.49955,0.0002,19.69316]
[1780323171306,39.72,71475.34,70.4,-0.49955,0.0002,19.69316]
[1780323171509,39.72,71475.34,70.4,-0.49955,0.0002,19.69316]
[1780323173986,39.72,71472.37,70.4,-0.50015,0.0002,19.69236]
[1780323174557,39.72,71472.13,70.4,-0.5002,0.0002,19.69229]
[1780323175795,39.72,71473.94,70.4,-0.49983,0.0002,19.69279]
[1780323175939,39.72,71473.94,70.4,-0.49983,0.0002,19.69279]
[1780323176132,39.72,71473.94,70.4,-0.49983,0.0002,19.69279]
[1780323176204,39.72,71473.94,70.4,-0.49983,0.0002,19.69279]
[1780323176380,39.72,71473.94,70.4,-0.49983,0.0002,19.69279]
[1780323176521,39.72,71473.94,70.4,-0.49983,0.0002,19.69279]
[1780323177272,39.72,71475.9,70.4,-0.49943,0.0002,19.69331]
[1780323177370,39.72,71483.03,70.4,-0.49798,0.0002,19.69504]
[1780323178513,39.72,71483.03,70.4,-0.49798,0.0002,19.69504]
[1780323179622,39.72,71480.32,70.4,-0.49853,0.0002,19.69442]
[1780323182543,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323182563,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323182759,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323182847,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323182976,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323183258,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323183310,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323183312,39.72,71482.46,70.4,-0.4981,0.0002,19.69491]
[1780323183474,39.72,71491.43,70.4,-0.49627,0.0002,19.69675]
[1780323183551,39.72,71491.43,70.4,-0.49627,0.0002,19.69675]
[1780323183804,39.72,71491.43,70.4,-0.49627,0.0002,19.69675]
[1780323184485,39.72,71491.43,70.4,-0.49627,0.0002,19.69675]
[1780323184503,39.72,71490.5,70.4,-0.49646,0.0002,19.69658]
[1780323184564,39.72,71490.5,70.4,-0.49646,0.0002,19.69658]
[1780323184734,39.72,71490.5,70.4,-0.49646,0.0002,19.69658]
[1780323184878,39.72,71490.5,70.4,-0.49646,0.0002,19.69658]
[1780323185495,39.72,71490.5,70.4,-0.49646,0.0002,19.69658]
[1780323185519,39.72,71490.5,70.4,-0.49646,0.0002,19.69658]
[1780323185079,39.72,71481.95,70.4,-0.4982,0.0002,19.6948]
[1780323188565,39.72,71482.69,70.4,-0.49805,0.0002,19.69497]
[1780323189057,39.72,71482.69,70.4,-0.49805,0.0002,19.69497]
[1780323189082,39.72,71482.69,70.4,-0.49805,0.0002,19.69497]
[1780323189444,39.72,71482.69,70.4,-0.49805,0.0002,19.69497]
[1780323189454,39.72,71482.69,70.4,-0.49805,0.0002,19.69497]
[1780323189487,39.72,71482.69,70.4,-0.49805,0.0002,19.69497]
[1780323189504,39.72,71482.69,70.4,-0.49805,0.0002,19.69497]
[1780323189514,39.72,71492.0,70.4,-0.49616,0.0002,19.69685]
[1780323190323,39.72,71502.52,70.4,-0.49402,0.0002,19.69845]
[1780323192140,39.72,71503.72,70.4,-0.49377,0.0002,19.6986]
[1780323192799,39.72,71503.93,70.4,-0.49373,0.0002,19.69862]
[1780323193197,39.72,71503.93,70.4,-0.49373,0.0002,19.69862]
[1780323193416,39.72,71503.93,70.4,-0.49373,0.0002,19.69862]
[1780323194485,39.72,71490.43,70.4,-0.49647,0.0002,19.69657]
[1780323194613,39.72,71490.43,70.4,-0.49647,0.0002,19.69657]
[1780323194695,39.72,71490.43,70.4,-0.49647,0.0002,19.69657]
[1780323194757,39.72,71490.43,70.4,-0.49647,0.0002,19.69657]
[1780323194882,39.72,71490.43,70.4,-0.49647,0.0002,19.69657]
[1780323195158,39.72,71504.25,70.4,-0.49366,0.0002,19.69866]
[1780323197444,39.72,71507.33,70.4,-0.49304,0.0002,19.69899]
[1780323197467,39.72,71507.33,70.4,-0.49304,0.0002,19.69899]
[1780323197556,39.72,71510.36,70.4,-0.49242,0.0002,19.69927]
[1780323198180,39.72,71515.63,70.4,-0.49135,0.0002,19.69965]
[1780323199184,39.72,71515.63,70.4,-0.49135,0.0002,19.69965]
[1780323199650,39.72,71515.97,70.4,-0.49128,0.0002,19.69967]
[1780323202417,39.71,71515.61,70.4,-0.49135,0.0002,19.69965]
[1780323202973,39.71,71515.95,70.4,-0.49129,0.0002,19.69966]
[1780323203018,39.71,71515.95,70.4,-0.49129,0.0002,19.69966]
[1780323203274,39.71,71515.95,70.4,-0.49129,0.0002,19.69966]
[1780323204108,39.71,71513.7,70.4,-0.49174,0.0002,19.69953]
[1780323207243,39.7,71508.26,70.4,-0.49285,0.0002,19.69908]
[1780323208251,39.7,71514.07,70.4,-0.49167,0.0002,19.69955]
[1780323211272,39.7,71509.72,70.4,-0.49255,0.0002,19.69529]
[1780323212034,39.7,71509.72,70.4,-0.49255,0.0002,19.69529]
[1780323213079,39.7,71507.47,70.4,-0.49301,0.0002,19.69508]
[1780323213252,39.7,71507.47,70.4,-0.49301,0.0002,19.69508]
[1780323213347,39.7,71507.47,70.4,-0.49301,0.0002,19.69508]
[1780323213448,39.7,71511.71,70.4,-0.49215,0.0002,19.69545]
[1780323216343,39.7,71512.9,70.4,-0.49191,0.0002,19.69554]
[1780323217608,39.69,71513.51,70.4,-0.49178,0.0002,19.69559]
[1780323218037,39.69,71513.51,70.4,-0.49178,0.0002,19.69559]
[1780323218330,39.69,71512.93,70.4,-0.4919,0.0002,19.69554]
[1780323220303,39.69,71510.93,70.4,-0.49231,0.0002,19.69539]
[1780323221937,39.69,71505.06,70.4,-0.4935,0.0002,19.69482]
[1780323222358,39.69,71503.74,70.4,-0.49377,0.0002,19.69467]
[1780323226327,39.69,71503.5,70.4,-0.49382,0.0002,19.69464]
[1780323226373,39.69,71503.5,70.4,-0.49382,0.0002,19.69464]
[1780323226386,39.69,71507.88,70.4,-0.49293,0.0002,19.69512]
[1780323226591,39.69,71507.88,70.4,-0.49293,0.0002,19.69512]
[1780323226912,39.69,71507.88,70.4,-0.49293,0.0002,19.69512]
[1780323227045,39.69,71507.88,70.4,-0.49293,0.0002,19.69512]
[1780323227157,39.69,71507.88,70.4,-0.49293,0.0002,19.69512]
[1780323227393,39.68,71514.11,70.4,-0.49166,0.0002,19.69563]
[1780323227890,39.68,71514.11,70.4,-0.49166,0.0002,19.69563]
[1780323228538,39.68,71514.11,70.4,-0.49166,0.0002,19.69563]
[1780323229025,39.68,71515.95,70.4,-0.49129,0.0002,19.69574]
[1780323229088,39.68,71515.95,70.4,-0.49129,0.0002,19.69574]
[1780323229170,39.68,71515.95,70.4,-0.49129,0.0002,19.69574]
[1780323229233,39.68,71515.95,70.4,-0.49129,0.0002,19.69574]
[1780323229379,39.68,71515.95,70.4,-0.49129,0.0002,19.69574]
[1780323229407,39.68,71524.38,70.4,-0.48957,0.0002,19.69603]
[1780323230385,39.68,71524.38,70.4,-0.48957,0.0002,19.69603]
[1780323230417,39.68,71524.38,70.4,-0.48957,0.0002,19.69603]
[1780323231103,39.68,71525.64,70.4,-0.48932,0.0002,19.69604]
[1780323231109,39.68,71525.64,70.4,-0.48932,0.0002,19.69604]
[1780323231479,39.68,71525.64,70.4,-0.48932,0.0002,19.69604]
[1780323232484,39.68,71528.15,70.4,-0.4888,0.0002,19.69604]
[1780323232491,39.68,71528.15,70.4,-0.4888,0.0002,19.69604]
[1780323232507,39.68,71528.15,70.4,-0.4888,0.0002,19.69604]
[1780323232507,39.68,71528.15,70.4,-0.4888,0.0002,19.69604]
[1780323233159,39.68,71529.07,70.4,-0.48862,0.0002,19.69603]
[1780323233435,39.68,71535.8,70.4,-0.48725,0.0002,19.69584]
[1780323233662,39.68,71535.8,70.4,-0.48725,0.0002,19.69584]
[1780323233720,39.68,71535.8,70.4,-0.48725,0.0002,19.69584]
[1780323234083,39.68,71535.8,70.4,-0.48725,0.0002,19.69584]
[1780323234442,39.68,71539.92,70.4,-0.48641,0.0002,19.6956]
[1780323234657,39.68,71539.92,70.4,-0.48641,0.0002,19.6956]
[1780323234678,39.68,71539.92,70.4,-0.48641,0.0002,19.6956]
[1780323234898,39.68,71539.92,70.4,-0.48641,0.0002,19.6956]
[1780323235764,39.68,71543.21,70.4,-0.48574,0.0002,19.69536]
[1780323236045,39.68,71543.21,70.4,-0.48574,0.0002,19.69536]
[1780323236197,39.68,71543.21,70.4,-0.48574,0.0002,19.69536]
[1780323236210,39.68,71543.21,70.4,-0.48574,0.0002,19.69536]
[1780323236456,39.68,71537.57,70.4,-0.48689,0.0002,19.69575]
[1780323237935,39.68,71534.67,70.4,-0.48748,0.0002,19.69588]
[1780323238469,39.68,71539.89,70.4,-0.48642,0.0002,19.69561]
[1780323238728,39.68,71539.89,70.4,-0.48642,0.0002,19.69561]
[1780323238938,39.68,71539.89,70.4,-0.48642,0.0002,19.69561]
[1780323239730,39.68,71538.23,70.4,-0.48675,0.0002,19.69571]
[1780323240164,39.68,71538.23,70.4,-0.48675,0.0002,19.69571]
[1780323240607,39.68,71536.51,70.4,-0.4871,0.0002,19.6958]
[1780323240845,39.68,71536.51,70.4,-0.4871,0.0002,19.6958]
[1780323240916,39.68,71536.51,70.4,-0.4871,0.0002,19.6958]
[1780323240953,39.68,71536.51,70.4,-0.4871,0.0002,19.6958]
[1780323241491,39.68,71526.74,70.4,-0.48909,0.0002,19.69604]
[1780323242137,39.68,71526.74,70.4,-0.48909,0.0002,19.69604]
[1780323242452,39.68,71526.74,70.4,-0.48909,0.0002,19.69604]
[1780323242662,39.68,71528.31,70.4,-0.48877,0.0002,19.69604]
[1780323243764,39.68,71528.56,70.4,-0.48872,0.0002,19.69603]
[1780323244313,39.68,71528.56,70.4,-0.48872,0.0002,19.69603]
[1780323244512,39.68,71533.52,70.4,-0.48771,0.0002,19.69593]
[1780323245052,39.68,71533.52,70.4,-0.48771,0.0002,19.69593]
[1780323247533,39.68,71538.5,70.4,-0.4867,0.0002,19.69569]
[1780323248118,39.68,71538.5,70.4,-0.4867,0.0002,19.69569]
[1780323248579,39.68,71538.5,70.4,-0.4867,0.0002,19.69569]
[1780323248630,39.68,71537.17,70.4,-0.48697,0.0002,19.69577]
[1780323248665,39.68,71537.17,70.4,-0.48697,0.0002,19.69577]
[1780323248692,39.68,71537.17,70.4,-0.48697,0.0002,19.69577]
[1780323248703,39.68,71537.17,70.4,-0.48697,0.0002,19.69577]
[1780323249547,39.68,71545.36,70.4,-0.4853,0.0002,19.69516]
[1780323251510,39.68,71547.33,70.4,-0.4849,0.0002,19.69497]
[1780323251570,39.68,71547.33,70.4,-0.4849,0.0002,19.69497]
[1780323251611,39.68,71547.33,70.4,-0.4849,0.0002,19.69497]
[1780323251658,39.68,71547.33,70.4,-0.4849,0.0002,19.69497]
[1780323251570,39.68,71553.22,70.4,-0.48371,0.0002,19.69426]
[1780323251703,39.68,71553.22,70.4,-0.48371,0.0002,19.69426]
[1780323252389,39.68,71553.22,70.4,-0.48371,0.0002,19.69426]
[1780323252576,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323252896,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323252951,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323253147,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323253305,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323253361,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323253469,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323253596,39.68,71560.24,70.4,-0.48228,0.0002,19.69318]
[1780323253583,39.68,71564.98,70.4,-0.48132,0.0002,19.69232]
[1780323253871,39.68,71564.98,70.4,-0.48132,0.0002,19.69232]
[1780323254133,39.68,71564.98,70.4,-0.48132,0.0002,19.69232]
[1780323254590,39.68,71574.07,70.4,-0.47947,0.0002,19.69033]
[1780323254734,39.68,71574.07,70.4,-0.47947,0.0002,19.69033]
[1780323257025,39.68,71576.36,70.4,-0.479,0.0002,19.68976]
[1780323257611,39.68,71571.47,70.4,-0.48,0.0002,19.69094]
[1780323262646,39.68,71574.36,70.4,-0.47941,0.0002,19.69025]
[1780323267681,39.67,71575.21,70.4,-0.47923,0.0002,19.69004]
[1780323269436,39.67,71575.21,70.4,-0.47923,0.0002,19.69004]
[1780323269692,39.67,71573.09,70.4,-0.47967,0.0002,19.69056]
[1780323269818,39.67,71573.09,70.4,-0.47967,0.0002,19.69056]
[1780323269820,39.67,71573.09,70.4,-0.47967,0.0002,19.69056]
[1780323269920,39.67,71573.09,70.4,-0.47967,0.0002,19.69056]
[1780323269944,39.67,71568.05,70.4,-0.48069,0.0002,19.69169]
[1780323270729,39.67,71568.05,70.4,-0.48069,0.0002,19.69169]
[1780323270797,39.67,71568.05,70.4,-0.48069,0.0002,19.69169]
[1780323270816,39.67,71568.05,70.4,-0.48069,0.0002,19.69169]
[1780323270910,39.67,71558.47,70.4,-0.48264,0.0002,19.69348]
[1780323271679,39.67,71558.47,70.4,-0.48264,0.0002,19.69348]
[1780323272656,39.67,71561.15,70.4,-0.48209,0.0002,19.68909]
[1780323272834,39.67,71561.15,70.4,-0.48209,0.0002,19.68909]
[1780323272983,39.67,71561.15,70.4,-0.48209,0.0002,19.68909]
[1780323273185,39.67,71563.61,70.4,-0.48159,0.0002,19.68864]
[1780323274322,39.67,71575.6,70.4,-0.47915,0.0002,19.68601]
[1780323275741,39.67,71571.55,70.4,-0.47998,0.0002,19.68698]
[1780323278283,39.67,71571.42,70.4,-0.48,0.0002,19.68701]
[1780323281212,39.67,71566.99,70.4,-0.4809,0.0002,19.68797]
[1780323283159,39.67,71571.09,70.4,-0.48007,0.0002,19.68709]
[1780323288025,39.67,71569.46,70.4,-0.4804,0.0002,19.68745]
[1780323288366,39.67,71569.46,70.4,-0.4804,0.0002,19.68745]
[1780323289885,39.66,71565.76,70.4,-0.48115,0.0002,19.68822]
[1780323289896,39.66,71565.76,70.4,-0.48115,0.0002,19.68822]
[1780323289949,39.66,71565.76,70.4,-0.48115,0.0002,19.68822]
[1780323290456,39.66,71565.76,70.4,-0.48115,0.0002,19.68822]
[1780323290557,39.66,71564.16,70.4,-0.48148,0.0002,19.68853]
[1780323290846,39.66,71556.97,70.4,-0.48294,0.0002,19.68978]
[1780323291878,39.66,71556.97,70.4,-0.48294,0.0002,19.68978]
[1780323292158,39.66,71556.97,70.4,-0.48294,0.0002,19.68978]
[1780323292178,39.66,71556.97,70.4,-0.48294,0.0002,19.68978]
[1780323292222,39.66,71556.97,70.4,-0.48294,0.0002,19.68978]
[1780323292460,39.66,71556.97,70.4,-0.48294,0.0002,19.68978]
[1780323292507,39.66,71556.97,70.4,-0.48294,0.0002,19.68978]
[1780323292607,39.66,71557.75,70.4,-0.48278,0.0002,19.68966]
[1780323293194,39.66,71570.3,70.4,-0.48023,0.0002,19.68726]
[1780323293861,39.66,71570.3,70.4,-0.48023,0.0002,19.68726]
[1780323294583,39.66,71570.3,70.4,-0.48023,0.0002,19.68726]
[1780323294583,39.66,71570.3,70.4,-0.48023,0.0002,19.68726]
[1780323294664,39.66,71570.3,70.4,-0.48023,0.0002,19.68726]
[1780323294601,39.66,71572.84,70.4,-0.47971,0.0002,19.68668]
[1780323294871,39.66,71572.84,70.4,-0.47971,0.0002,19.68668]
[1780323294880,39.66,71566.69,70.4,-0.48096,0.0002,19.68803]
[1780323295886,39.66,71561.99,70.4,-0.48192,0.0002,19.68894]
[1780323296777,39.66,71561.99,70.4,-0.48192,0.0002,19.68894]
[1780323300440,39.67,71561.4,70.4,-0.48204,0.0002,19.68904]
[1780323300483,39.67,71561.4,70.4,-0.48204,0.0002,19.68904]
[1780323301151,39.67,71560.95,70.4,-0.48213,0.0002,19.68912]
[1780323301688,39.67,71560.95,70.4,-0.48213,0.0002,19.68912]
[1780323301715,39.67,71560.95,70.4,-0.48213,0.0002,19.68912]
[1780323301747,39.67,71560.95,70.4,-0.48213,0.0002,19.68912]
[1780323301440,39.67,71553.65,70.4,-0.48362,0.0002,19.69026]
[1780323302076,39.67,71553.65,70.4,-0.48362,0.0002,19.69026]
[1780323302141,39.67,71553.65,70.4,-0.48362,0.0002,19.69026]
[1780323302263,39.67,71553.65,70.4,-0.48362,0.0002,19.69026]
[1780323302384,39.67,71553.65,70.4,-0.48362,0.0002,19.69026]
[1780323302631,39.67,71540.44,70.4,-0.4863,0.0002,19.69164]
[1780323302774,39.67,71540.44,70.4,-0.4863,0.0002,19.69164]
[1780323302894,39.67,71540.44,70.4,-0.4863,0.0002,19.69164]
[1780323303087,39.67,71540.44,70.4,-0.4863,0.0002,19.69164]
[1780323303213,39.67,71531.78,70.4,-0.48807,0.0002,19.69205]
[1780323306792,39.67,71533.01,70.4,-0.48782,0.0002,19.69201]
[1780323308878,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309118,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309141,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309153,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309182,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309211,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309360,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309482,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309493,39.67,71532.66,70.4,-0.48789,0.0002,19.69202]
[1780323309606,39.67,71531.87,70.4,-0.48805,0.0002,19.69205]
[1780323309785,39.67,71531.87,70.4,-0.48805,0.0002,19.69205]
[1780323309993,39.67,71519.29,70.4,-0.49061,0.0002,19.69197]
[1780323311622,39.67,71519.29,70.4,-0.49061,0.0002,19.69197]
[1780323311477,39.66,71516.04,70.4,-0.49127,0.0002,19.69181]
[1780323312015,39.66,71510.51,70.4,-0.4924,0.0002,19.69143]
[1780323313189,39.66,71510.51,70.4,-0.4924,0.0002,19.69143]
[1780323314312,39.66,71500.78,70.4,-0.49438,0.0002,19.69037]
[1780323315415,39.66,71500.78,70.4,-0.49438,0.0002,19.69037]
[1780323315427,39.66,71500.78,70.4,-0.49438,0.0002,19.69037]
[1780323315870,39.66,71499.02,70.4,-0.49474,0.0002,19.69013]
[1780323316453,39.66,71499.02,70.4,-0.49474,0.0002,19.69013]
[1780323317634,39.65,71499.68,70.4,-0.4946,0.0002,19.69022]
[1780323317805,39.65,71498.01,70.4,-0.49494,0.0002,19.68998]
[1780323318057,39.65,71502.97,70.4,-0.49393,0.0002,19.69065]
[1780323318969,39.65,71502.97,70.4,-0.49393,0.0002,19.69065]
[1780323319064,39.65,71497.74,70.4,-0.495,0.0002,19.68994]
[1780323320071,39.65,71492.37,70.4,-0.49609,0.0002,19.68907]
[1780323322584,39.65,71493.44,70.4,-0.49588,0.0002,19.68925]
[1780323326926,39.65,71491.53,70.4,-0.49627,0.0002,19.68892]
[1780323326926,39.65,71491.53,70.4,-0.49627,0.0002,19.68892]
[1780323327042,39.65,71491.53,70.4,-0.49627,0.0002,19.68892]
[1780323327090,39.65,71491.53,70.4,-0.49627,0.0002,19.68892]
[1780323327203,39.65,71491.53,70.4,-0.49627,0.0002,19.68892]
[1780323327329,39.65,71491.53,70.4,-0.49627,0.0002,19.68892]
[1780323327400,39.65,71491.53,70.4,-0.49627,0.0002,19.68892]
[1780323327504,39.65,71485.47,70.4,-0.4975,0.0002,19.68772]
[1780323327892,39.65,71485.47,70.4,-0.4975,0.0002,19.68772]
[1780323329073,39.65,71488.11,70.4,-0.49696,0.0002,19.68827]
[1780323329401,39.65,71488.11,70.4,-0.49696,0.0002,19.68827]
[1780323329459,39.65,71488.11,70.4,-0.49696,0.0002,19.68827]
[1780323331063,39.66,71487.9,70.4,-0.49701,0.0002,19.68822]
[1780323331569,39.66,71487.9,70.4,-0.49701,0.0002,19.68822]
[1780323331670,39.66,71489.42,70.4,-0.4967,0.0002,19.68459]
[1780323333355,39.66,71491.5,70.4,-0.49627,0.0002,19.68498]
[1780323333706,39.66,71491.5,70.4,-0.49627,0.0002,19.68498]
[1780323333775,39.66,71491.22,70.4,-0.49633,0.0002,19.68493]
[1780323339140,39.65,71491.95,70.4,-0.49618,0.0002,19.68506]
[1780323339433,39.65,71491.95,70.4,-0.49618,0.0002,19.68506]
[1780323339438,39.65,71491.95,70.4,-0.49618,0.0002,19.68506]
[1780323339444,39.65,71491.52,70.4,-0.49627,0.0002,19.68499]
[1780323340290,39.65,71491.52,70.4,-0.49627,0.0002,19.68499]
[1780323340446,39.65,71491.52,70.4,-0.49627,0.0002,19.68499]
[1780323340678,39.65,71491.52,70.4,-0.49627,0.0002,19.68499]
[1780323340547,39.65,71486.17,70.4,-0.49736,0.0002,19.68394]
[1780323341756,39.65,71486.28,70.4,-0.49734,0.0002,19.68396]
[1780323342313,39.65,71486.28,70.4,-0.49734,0.0002,19.68396]
[1780323342552,39.65,71486.28,70.4,-0.49734,0.0002,19.68396]
[1780323342645,39.65,71491.8,70.4,-0.49621,0.0002,19.68504]
[1780323344036,39.65,71490.84,70.4,-0.49641,0.0002,19.68486]
[1780323344239,39.65,71492.61,70.4,-0.49605,0.0002,19.68518]
[1780323344924,39.65,71492.61,70.4,-0.49605,0.0002,19.68518]
[1780323345223,39.65,71492.61,70.4,-0.49605,0.0002,19.68518]
[1780323350182,39.65,71495.78,70.4,-0.4954,0.0002,19.68571]
[1780323351202,39.65,71493.84,70.4,-0.4958,0.0002,19.68539]
[1780323351289,39.65,71491.08,70.4,-0.49636,0.0002,19.68491]
[1780323351942,39.65,71491.08,70.4,-0.49636,0.0002,19.68491]
[1780323352296,39.65,71490.99,70.4,-0.49638,0.0002,19.68489]
[1780323352777,39.65,71490.99,70.4,-0.49638,0.0002,19.68489]
[1780323353303,39.65,71493.11,70.4,-0.49595,0.0002,19.68527]
[1780323353881,39.65,71493.11,70.4,-0.49595,0.0002,19.68527]
[1780323354708,39.65,71493.11,70.4,-0.49595,0.0002,19.68527]
[1780323354310,39.65,71488.34,70.4,-0.49692,0.0002,19.68438]
[1780323354747,39.65,71488.34,70.4,-0.49692,0.0002,19.68438]
[1780323355041,39.65,71488.34,70.4,-0.49692,0.0002,19.68438]
[1780323355058,39.65,71488.34,70.4,-0.49692,0.0002,19.68438]
[1780323355226,39.65,71488.34,70.4,-0.49692,0.0002,19.68438]
[1780323355599,39.65,71488.34,70.4,-0.49692,0.0002,19.68438]
[1780323355616,39.65,71474.88,70.4,-0.49966,0.0002,19.68126]
[1780323356612,39.65,71468.25,70.4,-0.50102,0.0002,19.67937]
[1780323356748,39.65,71468.25,70.4,-0.50102,0.0002,19.67937]
[1780323356895,39.65,71468.25,70.4,-0.50102,0.0002,19.67937]
[1780323356966,39.65,71468.25,70.4,-0.50102,0.0002,19.67937]
[1780323357239,39.65,71468.25,70.4,-0.50102,0.0002,19.67937]
[1780323357406,39.65,71468.25,70.4,-0.50102,0.0002,19.67937]
[1780323357473,39.65,71461.6,70.4,-0.50237,0.0002,19.67726]
[1780323359628,39.65,71461.29,70.4,-0.50244,0.0002,19.67716]
[1780323359760,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323359798,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323359833,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323359910,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323359925,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323360147,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323360241,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323360249,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323360563,39.65,71460.66,70.4,-0.50256,0.0002,19.67694]
[1780323360665,39.65,71448.12,70.4,-0.50512,0.0002,19.67227]
[1780323360865,39.65,71448.12,70.4,-0.50512,0.0002,19.67227]
[1780323360877,39.65,71448.12,70.4,-0.50512,0.0002,19.67227]
[1780323360917,39.65,71448.12,70.4,-0.50512,0.0002,19.67227]
[1780323361704,39.64,71439.03,70.4,-0.50698,0.0002,19.66838]
[1780323362786,39.62,71438.2,70.4,-0.50716,0.0002,19.668]
[1780323363083,39.62,71438.2,70.4,-0.50716,0.0002,19.668]
[1780323363335,39.62,71438.2,70.4,-0.50716,0.0002,19.668]
[1780323363700,39.62,71438.2,70.4,-0.50716,0.0002,19.668]
[1780323363521,39.6,71433.39,70.4,-0.50815,0.0002,19.66574]
[1780323364495,39.6,71433.39,70.4,-0.50815,0.0002,19.66574]
[1780323364547,39.6,71433.39,70.4,-0.50815,0.0002,19.66574]
[1780323364609,39.59,71430.61,70.4,-0.50873,0.0002,19.66437]
[1780323364826,39.59,71430.61,70.4,-0.50873,0.0002,19.66437]
[1780323365714,39.58,71427.48,70.4,-0.50937,0.0002,19.66279]
[1780323365869,39.58,71427.48,70.4,-0.50937,0.0002,19.66279]
[1780323368133,39.54,71428.29,70.4,-0.50922,0.0002,19.66318]
[1780323368164,39.54,71428.29,70.4,-0.50922,0.0002,19.66318]
[1780323368170,39.54,71428.29,70.4,-0.50922,0.0002,19.66318]
[1780323368423,39.52,71426.19,70.4,-0.50966,0.0002,19.66209]
[1780323369167,39.52,71426.19,70.4,-0.50966,0.0002,19.66209]
[1780323369645,39.52,71426.19,70.4,-0.50966,0.0002,19.66209]
[1780323369742,39.52,71422.36,70.4,-0.51045,0.0002,19.66006]
[1780323370290,39.52,71422.36,70.4,-0.51045,0.0002,19.66006]
[1780323370526,39.52,71422.36,70.4,-0.51045,0.0002,19.66006]
[1780323370544,39.53,71432.72,70.4,-0.50832,0.0002,19.66537]
[1780323373458,39.5,71435.89,70.4,-0.50769,0.0002,19.66688]
[1780323374107,39.5,71435.89,70.4,-0.50769,0.0002,19.66688]
[1780323374435,39.5,71435.89,70.4,-0.50769,0.0002,19.66688]
[1780323374712,39.5,71435.89,70.4,-0.50769,0.0002,19.66688]
[1780323374734,39.5,71447.76,70.4,-0.50526,0.0002,19.67209]
[1780323374760,39.5,71447.76,70.4,-0.50526,0.0002,19.67209]
[1780323374818,39.5,71447.76,70.4,-0.50526,0.0002,19.67209]
[1780323374897,39.5,71447.76,70.4,-0.50526,0.0002,19.67209]
[1780323375096,39.5,71447.76,70.4,-0.50526,0.0002,19.67209]
[1780323375168,39.5,71447.76,70.4,-0.50526,0.0002,19.67209]
[1780323375475,39.5,71453.15,70.4,-0.50415,0.0002,19.67421]
[1780323377117,39.5,71454.95,70.4,-0.50379,0.0002,19.67489]
[1780323379309,39.5,71455.89,70.4,-0.50359,0.0002,19.67524]
[1780323381136,39.5,71455.24,70.4,-0.50373,0.0002,19.675]
[1780323381217,39.5,71455.24,70.4,-0.50373,0.0002,19.675]
[1780323381263,39.5,71455.24,70.4,-0.50373,0.0002,19.675]
[1780323381292,39.5,71455.24,70.4,-0.50373,0.0002,19.675]
[1780323381298,39.5,71455.24,70.4,-0.50373,0.0002,19.675]
[1780323381520,39.5,71450.6,70.4,-0.50468,0.0002,19.67323]
[1780323382185,39.5,71450.6,70.4,-0.50468,0.0002,19.67323]
[1780323382527,39.5,71443.7,70.4,-0.50609,0.0002,19.67039]
[1780323384489,39.5,71443.59,70.4,-0.50611,0.0002,19.67034]
[1780323384844,39.5,71441.04,70.4,-0.50663,0.0002,19.66923]
[1780323385366,39.5,71441.04,70.4,-0.50663,0.0002,19.66923]
[1780323385648,39.5,71431.16,70.4,-0.50866,0.0002,19.66459]
[1780323387562,39.47,71426.45,70.4,-0.50963,0.0002,19.66219]
[1780323389129,39.46,71427.48,70.4,-0.50943,0.0002,19.66272]
[1780323389569,39.46,71427.48,70.4,-0.50943,0.0002,19.66272]
[1780323389576,39.46,71425.95,70.4,-0.50974,0.00021,19.66192]
[1780323390106,39.46,71425.95,70.4,-0.50974,0.00021,19.66192]
[1780323390583,39.47,71427.85,70.4,-0.50935,0.0002,19.66291]
[1780323391280,39.47,71427.85,70.4,-0.50935,0.0002,19.66291]
[1780323391356,39.47,71427.85,70.4,-0.50935,0.0002,19.66291]
[1780323391361,39.47,71427.85,70.4,-0.50935,0.0002,19.66291]
[1780323391478,39.47,71427.85,70.4,-0.50935,0.0002,19.66291]
[1780323391485,39.47,71427.85,70.4,-0.50935,0.0002,19.66291]
[1780323391699,39.47,71427.85,70.4,-0.50935,0.0002,19.66291]
[1780323391760,39.47,71434.6,70.4,-0.50797,0.0002,19.66232]
[1780323392598,39.48,71441.1,70.4,-0.50663,0.0002,19.66531]
[1780323394116,39.48,71439.74,70.4,-0.50691,0.0002,19.66471]
[1780323394390,39.48,71439.74,70.4,-0.50691,0.0002,19.66471]
[1780323394612,39.48,71430.74,70.4,-0.50876,0.0002,19.66044]
[1780323395792,39.48,71431.82,70.4,-0.50854,0.0002,19.66098]
[1780323396626,39.48,71435.84,70.4,-0.50771,0.0002,19.66291]
[1780323396916,39.48,71435.84,70.4,-0.50771,0.0002,19.66291]
[1780323397077,39.48,71435.84,70.4,-0.50771,0.0002,19.66291]
[1780323397391,39.48,71435.84,70.4,-0.50771,0.0002,19.66291]
[1780323397560,39.48,71435.84,70.4,-0.50771,0.0002,19.66291]
[1780323397613,39.48,71435.84,70.4,-0.50771,0.0002,19.66291]
[1780323397638,39.48,71435.84,70.4,-0.50771,0.0002,19.66291]
[1780323397763,39.48,71448.04,70.4,-0.50521,0.0002,19.66827]
[1780323398024,39.48,71448.04,70.4,-0.50521,0.0002,19.66827]
[1780323398324,39.48,71448.04,70.4,-0.50521,0.0002,19.66827]
[1780323398639,39.47,71459.91,70.4,-0.50278,0.0002,19.67273]
[1780323398810,39.47,71459.91,70.4,-0.50278,0.0002,19.67273]
[1780323399436,39.47,71459.91,70.4,-0.50278,0.0002,19.67273]
[1780323399562,39.47,71459.91,70.4,-0.50278,0.0002,19.67273]
[1780323399602,39.47,71459.91,70.4,-0.50278,0.0002,19.67273]
[1780323399693,39.47,71459.91,70.4,-0.50278,0.0002,19.67273]
[1780323399648,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323399831,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323399928,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323400023,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323400068,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323400087,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323400372,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323400396,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323400466,39.47,71465.54,70.4,-0.50163,0.0002,19.6746]
[1780323400655,39.48,71480.46,70.4,-0.49857,0.0002,19.67874]
[1780323400827,39.48,71480.46,70.4,-0.49857,0.0002,19.67874]
[1780323401002,39.48,71480.46,70.4,-0.49857,0.0002,19.67874]
[1780323401764,39.48,71480.46,70.4,-0.49857,0.0002,19.67874]
[1780323401662,39.48,71476.25,70.4,-0.49943,0.0002,19.67769]
[1780323402593,39.48,71476.25,70.4,-0.49943,0.0002,19.67769]
[1780323402668,39.48,71476.25,70.4,-0.49943,0.0002,19.67769]
[1780323402712,39.48,71476.25,70.4,-0.49943,0.0002,19.67769]
[1780323402801,39.48,71476.25,70.4,-0.49943,0.0002,19.67769]
[1780323402827,39.48,71476.25,70.4,-0.49943,0.0002,19.67769]
[1780323402907,39.48,71476.25,70.4,-0.49943,0.0002,19.67769]
[1780323402707,39.48,71480.58,70.4,-0.49854,0.0002,19.67877]
[1780323403032,39.48,71480.58,70.4,-0.49854,0.0002,19.67877]
[1780323403289,39.48,71480.58,70.4,-0.49854,0.0002,19.67877]
[1780323403697,39.48,71480.58,70.4,-0.49854,0.0002,19.67877]
[1780323403713,39.48,71540.56,70.4,-0.48626,0.0002,19.68374]
[1780323403825,39.48,71540.56,70.4,-0.48626,0.0002,19.68374]
[1780323404454,39.48,71540.56,71.6,-0.48626,0.0002,19.68374]
[1780323404611,39.48,71540.56,71.6,-0.48626,0.0002,19.68374]
[1780323404644,39.48,71540.56,71.6,-0.48626,0.0002,19.68374]
[1780323404715,39.48,71540.56,71.6,-0.48626,0.0002,19.68374]
[1780323404768,39.49,71571.29,71.6,-0.47998,0.0002,19.67907]
[1780323404929,39.49,71571.29,71.6,-0.47998,0.0002,19.67907]
[1780323405330,39.49,71571.29,71.6,-0.47998,0.0002,19.67907]
[1780323405392,39.49,71571.29,71.6,-0.47998,0.0002,19.67907]
[1780323405484,39.49,71571.29,71.6,-0.47998,0.0002,19.67907]
[1780323405711,39.49,71571.29,71.6,-0.47998,0.0002,19.67907]
[1780323405725,39.48,71562.48,71.6,-0.48178,0.0002,19.6809]
[1780323405955,39.48,71562.48,71.6,-0.48178,0.0002,19.6809]
[1780323406205,39.48,71562.48,71.6,-0.48178,0.0002,19.6809]
[1780323406353,39.48,71562.48,71.6,-0.48178,0.0002,19.6809]
[1780323406532,39.48,71562.48,71.6,-0.48178,0.0002,19.6809]
[1780323407197,39.47,71559.37,71.6,-0.48242,0.0002,19.68146]
[1780323407352,39.47,71559.37,71.6,-0.48242,0.0002,19.68146]
[1780323407540,39.47,71559.37,71.6,-0.48242,0.0002,19.68146]
[1780323407578,39.47,71559.37,71.6,-0.48242,0.0002,19.68146]
[1780323407804,39.47,71559.37,71.6,-0.48242,0.0002,19.68146]
[1780323407874,39.47,71557.12,71.6,-0.48288,0.0002,19.68182]
[1780323408302,39.47,71557.12,71.6,-0.48288,0.0002,19.68182]
[1780323408341,39.47,71557.12,71.6,-0.48288,0.0002,19.68182]
[1780323408357,39.47,71557.12,71.6,-0.48288,0.0002,19.68182]
[1780323408656,39.47,71557.12,71.6,-0.48288,0.0002,19.68182]
[1780323408767,39.47,71557.12,71.6,-0.48288,0.0002,19.68182]
[1780323408807,39.48,71573.69,71.6,-0.47949,0.0002,19.67849]
[1780323408930,39.48,71573.69,71.6,-0.47949,0.0002,19.67849]
[1780323408986,39.48,71573.69,71.6,-0.47949,0.0002,19.67849]
[1780323409239,39.48,71573.69,71.6,-0.47949,0.0002,19.67849]
[1780323409448,39.48,71573.69,71.6,-0.47949,0.0002,19.67849]
[1780323409758,39.48,71570.15,71.6,-0.48021,0.0002,19.67933]
[1780323409846,39.48,71570.15,71.6,-0.48021,0.0002,19.67933]
[1780323409848,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323409850,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323409851,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323409864,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323409914,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323409964,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323410224,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323410376,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323410643,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323410758,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323410850,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323410911,39.48,71570.15,70.3,-0.48021,0.0002,19.67933]
[1780323410792,39.48,71595.32,70.3,-0.47507,0.0002,19.67201]
[1780323411017,39.48,71595.32,70.3,-0.47507,0.0002,19.67201]
[1780323411246,39.48,71595.32,70.3,-0.47507,0.0002,19.67201]
[1780323411309,39.48,71595.32,70.3,-0.47507,0.0002,19.67201]
[1780323411396,39.48,71595.32,70.3,-0.47507,0.0002,19.67201]
[1780323411801,39.48,71589.83,70.3,-0.4762,0.0002,19.67388]
[1780323411960,39.48,71589.83,70.3,-0.4762,0.0002,19.67388]
[1780323413514,39.48,71589.83,70.3,-0.47619,0.0002,19.67388]
[1780323413798,39.48,71589.83,70.3,-0.47619,0.0002,19.67388]
[1780323413736,39.48,71577.01,70.3,-0.47881,0.0002,19.67765]
[1780323414129,39.48,71577.01,70.3,-0.47881,0.0002,19.67765]
[1780323414295,39.48,71577.01,70.3,-0.47881,0.0002,19.67765]
[1780323414538,39.48,71577.01,70.3,-0.47881,0.0002,19.67765]
[1780323414639,39.48,71581.76,70.3,-0.47784,0.0002,19.67636]
[1780323414943,39.48,71581.76,70.3,-0.47784,0.0002,19.67636]
[1780323415029,39.48,71581.76,70.3,-0.47784,0.0002,19.67636]
[1780323415255,39.48,71581.76,70.3,-0.47784,0.0002,19.67636]
[1780323415809,39.48,71581.76,70.3,-0.47784,0.0002,19.67636]
[1780323415836,39.48,71581.76,70.3,-0.47784,0.0002,19.67636]
[1780323415821,39.48,71567.76,70.3,-0.4807,0.0002,19.67985]
[1780323416236,39.48,71567.76,70.3,-0.4807,0.0002,19.67985]
[1780323416307,39.48,71567.76,70.3,-0.4807,0.0002,19.67985]
[1780323416324,39.48,71567.76,70.3,-0.4807,0.0002,19.67985]
[1780323416397,39.48,71567.76,70.3,-0.4807,0.0002,19.67985]
[1780323417283,39.48,71570.19,70.3,-0.48021,0.0002,19.67932]
[1780323417421,39.48,71570.19,70.3,-0.48021,0.0002,19.67932]
[1780323417441,39.48,71570.19,70.3,-0.48021,0.0002,19.67932]
[1780323417468,39.48,71570.19,70.3,-0.48021,0.0002,19.67932]
[1780323417667,39.48,71570.19,70.3,-0.48021,0.0002,19.67932]
[1780323417770,39.48,71570.19,70.3,-0.48021,0.0002,19.67932]
[1780323417735,39.48,71578.78,70.3,-0.47845,0.0002,19.67718]
[1780323417927,39.48,71578.78,70.3,-0.47845,0.0002,19.67718]
[1780323418141,39.48,71578.78,70.3,-0.47845,0.0002,19.67718]
[1780323418292,39.48,71578.78,70.3,-0.47845,0.0002,19.67718]
[1780323418771,39.48,71578.78,70.3,-0.47845,0.0002,19.67718]
[1780323418789,39.48,71586.57,70.3,-0.47686,0.0002,19.67492]
[1780323419821,39.48,71596.93,70.3,-0.47474,0.0002,19.67142]
[1780323420206,39.48,71596.93,70.3,-0.47474,0.0002,19.67142]
[1780323420674,39.48,71596.93,70.3,-0.47474,0.0002,19.67142]
[1780323420795,39.48,71601.14,70.3,-0.47389,0.0002,19.66985]
[1780323421625,39.48,71601.14,70.3,-0.47389,0.0002,19.66985]
[1780323421667,39.48,71604.17,70.3,-0.47327,0.0002,19.66866]
[1780323422315,39.48,71604.17,70.3,-0.47327,0.0002,19.66866]
[1780323422464,39.48,71604.17,70.3,-0.47327,0.0002,19.66866]
[1780323422625,39.48,71604.17,70.3,-0.47327,0.0002,19.66866]
[1780323423416,39.48,71600.4,70.3,-0.47404,0.0002,19.67013]
[1780323423436,39.48,71600.4,70.3,-0.47404,0.0002,19.67013]
[1780323423741,39.48,71600.4,70.3,-0.47404,0.0002,19.67013]
[1780323423772,39.48,71600.4,70.3,-0.47404,0.0002,19.67013]
[1780323423975,39.48,71599.69,70.3,-0.47418,0.0002,19.6704]
[1780323424143,39.48,71599.69,70.3,-0.47418,0.0002,19.6704]
[1780323424258,39.48,71599.69,70.3,-0.47418,0.0002,19.6704]
[1780323424288,39.48,71599.69,70.3,-0.47418,0.0002,19.6704]
[1780323424389,39.48,71599.69,70.3,-0.47418,0.0002,19.6704]
[1780323424534,39.48,71599.69,70.3,-0.47418,0.0002,19.6704]
[1780323424609,39.48,71581.75,70.3,-0.47784,0.0002,19.67635]
[1780323425485,39.48,71581.75,70.3,-0.47784,0.0002,19.67635]
[1780323425487,39.48,71581.75,70.3,-0.47784,0.0002,19.67635]
[1780323425586,39.48,71581.75,70.3,-0.47784,0.0002,19.67635]
[1780323425674,39.47,71566.59,70.3,-0.48094,0.0002,19.68009]
[1780323426067,39.47,71566.59,70.3,-0.48094,0.0002,19.68009]
[1780323426094,39.47,71566.59,70.3,-0.48094,0.0002,19.68009]
[1780323426360,39.47,71566.59,70.3,-0.48094,0.0002,19.68009]
[1780323426618,39.47,71566.59,70.3,-0.48094,0.0002,19.68009]
[1780323426659,39.47,71566.59,70.3,-0.48094,0.0002,19.68009]
[1780323426721,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323426931,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323427078,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323427460,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323427547,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323427598,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323427623,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323427807,39.47,71564.02,70.3,-0.48147,0.0002,19.68061]
[1780323427831,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428027,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428147,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428399,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428473,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428560,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428705,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428817,39.47,71553.11,70.3,-0.4837,0.0002,19.68242]
[1780323428839,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323428889,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323428960,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323429060,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323429168,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323429276,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323429500,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323429596,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323429643,39.47,71548.36,70.3,-0.48467,0.0002,19.68301]
[1780323429684,39.47,71545.98,70.3,-0.48515,0.0002,19.68327]
[1780323429875,39.47,71545.98,70.3,-0.48515,0.0002,19.68327]
[1780323429916,39.47,71545.98,70.3,-0.48515,0.0002,19.68327]
[1780323430351,39.47,71545.98,70.3,-0.48515,0.0002,19.68327]
[1780323430554,39.47,71559.18,70.3,-0.48246,0.0002,19.68149]
[1780323430868,39.47,71559.18,70.3,-0.48246,0.0002,19.68149]
[1780323431182,39.47,71565.1,70.3,-0.48124,0.0002,19.68039]
[1780323432000,39.47,71565.1,70.3,-0.48124,0.0002,19.68039]
[1780323435163,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435210,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435219,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435240,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435461,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435472,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435485,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435519,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435614,39.47,71562.31,70.3,-0.48181,0.0002,19.68093]
[1780323435709,39.47,71561.29,70.3,-0.48202,0.0002,19.68112]
[1780323436018,39.47,71545.66,70.3,-0.48522,0.0002,19.6833]
[1780323436956,39.47,71545.66,70.3,-0.48522,0.0002,19.6833]
[1780323437125,39.47,71545.66,70.3,-0.48522,0.0002,19.6833]
[1780323437317,39.47,71545.66,70.3,-0.48522,0.0002,19.6833]
[1780323437326,39.47,71537.59,70.3,-0.48687,0.0002,19.68393]
[1780323437882,39.47,71537.59,70.3,-0.48687,0.0002,19.68393]
[1780323438820,39.47,71537.59,70.3,-0.48687,0.0002,19.68393]
[1780323438830,39.47,71537.59,70.3,-0.48687,0.0002,19.68393]
[1780323438024,39.47,71533.22,70.3,-0.48777,0.0002,19.68413]
[1780323439166,39.47,71533.22,70.3,-0.48777,0.0002,19.68413]
[1780323439600,39.47,71533.22,70.3,-0.48777,0.0002,19.68413]
[1780323439654,39.47,71533.22,70.3,-0.48777,0.0002,19.68413]
[1780323439882,39.47,71533.1,70.3,-0.48779,0.0002,19.68414]
[1780323440171,39.47,71533.1,70.3,-0.48779,0.0002,19.68414]
[1780323440385,39.47,71533.1,70.3,-0.48779,0.0002,19.68414]
[1780323440770,39.47,71533.1,70.3,-0.48779,0.0002,19.68414]
[1780323441236,39.47,71533.47,70.3,-0.48771,0.0002,19.68412]
[1780323441626,39.47,71533.47,70.3,-0.48771,0.0002,19.68412]
[1780323441642,39.47,71533.47,70.3,-0.48771,0.0002,19.68412]
[1780323441712,39.47,71533.47,70.3,-0.48771,0.0002,19.68412]
[1780323441716,39.47,71533.47,70.3,-0.48771,0.0002,19.68412]
[1780323441728,39.47,71533.47,70.3,-0.48771,0.0002,19.68412]
[1780323441788,39.47,71537.14,70.3,-0.48696,0.0002,19.68396]
[1780323442054,39.47,71544.74,70.3,-0.48541,0.0002,19.68339]
[1780323442913,39.47,71544.74,70.3,-0.48541,0.0002,19.68339]
[1780323443264,39.47,71544.74,70.3,-0.48541,0.0002,19.68339]
[1780323443509,39.47,71544.74,70.3,-0.48541,0.0002,19.68339]
[1780323443818,39.46,71551.67,70.3,-0.48399,0.0002,19.68261]
[1780323443906,39.46,71551.67,70.3,-0.48399,0.0002,19.68261]
[1780323443916,39.46,71551.67,70.3,-0.48399,0.0002,19.68261]
[1780323444111,39.46,71551.67,70.3,-0.48399,0.0002,19.68261]
[1780323444153,39.46,71551.67,70.3,-0.48399,0.0002,19.68261]
[1780323444852,39.46,71556.33,70.3,-0.48304,0.0002,19.68194]
[1780323445733,39.46,71556.33,70.3,-0.48304,0.0002,19.68194]
[1780323445741,39.46,71565.24,70.3,-0.48121,0.0002,19.68036]
[1780323446307,39.46,71565.24,70.3,-0.48121,0.0002,19.68036]
[1780323446322,39.46,71574.7,70.3,-0.47928,0.0002,19.67823]
[1780323451097,39.46,71575.63,70.3,-0.47909,0.0002,19.678]
[1780323451281,39.46,71575.63,70.3,-0.47909,0.0002,19.678]
[1780323451351,39.46,71575.63,70.3,-0.47909,0.0002,19.678]
[1780323451364,39.46,71575.63,70.3,-0.47909,0.0002,19.678]
[1780323451607,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323451910,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323451938,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452234,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452246,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452261,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452277,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452316,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452403,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452417,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452637,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452686,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452715,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452740,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452820,39.46,71586.12,70.3,-0.47694,0.0002,19.6711]
[1780323452836,39.46,71592.88,70.3,-0.47556,0.0002,19.66889]
[1780323453462,39.46,71592.88,70.3,-0.47556,0.0002,19.66889]
[1780323453701,39.46,71592.88,70.3,-0.47556,0.0002,19.66889]
[1780323454128,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454172,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454214,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454326,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454397,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454400,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454499,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454677,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454751,39.46,71589.68,70.3,-0.47621,0.0002,19.66997]
[1780323454765,39.45,71584.06,70.3,-0.47736,0.0002,19.67172]
[1780323455022,39.45,71584.06,70.3,-0.47736,0.0002,19.67172]
[1780323455099,39.45,71584.06,70.3,-0.47736,0.0002,19.67172]
[1780323455522,39.45,71584.06,70.3,-0.47736,0.0002,19.67172]
[1780323456534,39.45,71580.17,70.3,-0.47816,0.0002,19.67285]
[1780323456596,39.45,71580.17,70.3,-0.47816,0.0002,19.67285]
[1780323457741,39.45,71580.78,70.3,-0.47803,0.0002,19.67267]
[1780323457754,39.45,71580.78,70.3,-0.47803,0.0002,19.67267]
[1780323457897,39.45,71581.76,70.3,-0.47783,0.0002,19.6724]
[1780323458165,39.45,71577.41,70.3,-0.47872,0.0002,19.67359]
[1780323459780,39.45,71577.41,70.3,-0.47872,0.0002,19.67359]
[1780323459793,39.45,71577.41,70.3,-0.47872,0.0002,19.67359]
[1780323459829,39.45,71577.41,70.3,-0.47872,0.0002,19.67359]
[1780323459888,39.45,71577.41,70.3,-0.47872,0.0002,19.67359]
[1780323459827,39.45,71575.09,70.3,-0.4792,0.0002,19.67419]
[1780323460152,39.45,71575.09,70.3,-0.4792,0.0002,19.67419]
[1780323460184,39.45,71580.01,70.3,-0.47819,0.0002,19.67289]
[1780323460990,39.45,71580.01,70.3,-0.47819,0.0002,19.67289]
[1780323461700,39.45,71580.01,70.3,-0.47819,0.0002,19.67289]
[1780323462223,39.45,71579.44,70.3,-0.47831,0.0002,19.67305]
[1780323462371,39.45,71579.44,70.3,-0.47831,0.0002,19.67305]
[1780323462616,39.45,71579.44,70.3,-0.47831,0.0002,19.67305]
[1780323463105,39.45,71581.69,70.3,-0.47785,0.0002,19.67242]
[1780323463242,39.45,71581.69,70.3,-0.47785,0.0002,19.67242]
[1780323463596,39.45,71581.69,70.3,-0.47785,0.0002,19.67242]
[1780323463690,39.45,71581.69,70.3,-0.47785,0.0002,19.67242]
[1780323463710,39.45,71581.69,70.3,-0.47785,0.0002,19.67242]
[1780323463918,39.45,71581.69,70.3,-0.47785,0.0002,19.67242]
[1780323463777,39.45,71589.72,70.3,-0.4762,0.0002,19.66995]
[1780323463940,39.45,71589.72,70.3,-0.4762,0.0002,19.66995]
[1780323463945,39.45,71589.72,70.3,-0.4762,0.0002,19.66995]
[1780323464052,39.45,71589.72,70.3,-0.4762,0.0002,19.66995]
[1780323464255,39.45,71589.72,70.3,-0.4762,0.0002,19.66995]
[1780323464325,39.45,71589.72,70.3,-0.4762,0.0002,19.66995]
[1780323464397,39.45,71597.81,70.3,-0.47455,0.0002,19.66713]
[1780323465903,39.45,71597.81,70.3,-0.47455,0.0002,19.66713]
[1780323466519,39.45,71601.39,70.3,-0.47382,0.0002,19.66577]
[1780323466546,39.45,71601.39,70.3,-0.47382,0.0002,19.66577]
[1780323466594,39.44,71602.16,70.3,-0.47366,0.0002,19.66547]
[1780323466960,39.44,71602.16,70.3,-0.47366,0.0002,19.66547]
[1780323467896,39.44,71602.16,70.3,-0.47366,0.0002,19.66547]
[1780323467899,39.44,71602.16,70.3,-0.47366,0.0002,19.66547]
[1780323468956,39.44,71599.21,70.3,-0.47426,0.0002,19.6666]
[1780323469181,39.44,71599.21,70.3,-0.47426,0.0002,19.6666]
[1780323469204,39.44,71599.21,70.3,-0.47426,0.0002,19.6666]
[1780323469575,39.44,71599.21,70.3,-0.47426,0.0002,19.6666]
[1780323470389,39.44,71598.32,70.3,-0.47444,0.0002,19.66693]
[1780323470704,39.44,71598.32,70.3,-0.47444,0.0002,19.66693]
[1780323470962,39.44,71598.14,70.3,-0.47448,0.0002,19.667]
[1780323471746,39.44,71598.14,70.3,-0.47448,0.0002,19.667]
[1780323471809,39.44,71601.37,70.3,-0.47382,0.0002,19.66577]
[1780323473376,39.44,71603.58,70.3,-0.47337,0.0002,19.6649]
[1780323474075,39.44,71604.25,70.3,-0.47323,0.0002,19.66463]
[1780323475375,39.43,71604.85,70.3,-0.4731,0.0002,19.66437]
[1780323475389,39.43,71604.85,70.3,-0.4731,0.0002,19.66437]
[1780323475515,39.43,71604.85,70.3,-0.4731,0.0002,19.66437]
[1780323475616,39.41,71603.02,70.3,-0.47347,0.0002,19.66508]
[1780323476423,39.41,71603.02,70.3,-0.47347,0.0002,19.66508]
[1780323476430,39.41,71603.02,70.3,-0.47347,0.0002,19.66508]
[1780323476513,39.41,71603.02,70.3,-0.47347,0.0002,19.66508]
[1780323476714,39.41,71603.02,70.3,-0.47347,0.0002,19.66508]
[1780323476743,39.41,71603.02,70.3,-0.47347,0.0002,19.66508]
[1780323476908,39.41,71603.02,70.3,-0.47347,0.0002,19.66508]
[1780323476960,39.41,71602.2,70.3,-0.47364,0.0002,19.6654]
[1780323477839,39.41,71602.2,70.3,-0.47364,0.0002,19.6654]
[1780323477840,39.41,71602.2,70.3,-0.47364,0.0002,19.6654]
[1780323477895,39.41,71588.92,70.3,-0.47635,0.0002,19.67017]
[1780323478059,39.41,71588.92,70.3,-0.47635,0.0002,19.67017]
[1780323478268,39.41,71588.92,70.3,-0.47635,0.0002,19.67017]
[1780323478273,39.41,71588.92,70.3,-0.47635,0.0002,19.67017]
[1780323479368,39.41,71588.93,70.3,-0.47635,0.0002,19.67017]
[1780323479460,39.41,71588.93,70.3,-0.47635,0.0002,19.67017]
[1780323480229,39.41,71589.19,70.3,-0.4763,0.0002,19.67008]
[1780323481321,39.4,71587.24,70.3,-0.4767,0.0002,19.6707]
[1780323483980,39.4,71588.98,70.3,-0.47634,0.0002,19.67014]
[1780323484133,39.4,71588.98,70.3,-0.47634,0.0002,19.67014]
[1780323484318,39.4,71588.98,70.3,-0.47634,0.0002,19.67014]
[1780323484503,39.4,71588.98,70.3,-0.47634,0.0002,19.67014]
[1780323484820,39.4,71588.98,70.3,-0.47634,0.0002,19.67014]
[1780323484827,39.4,71588.98,70.3,-0.47634,0.0002,19.67014]
[1780323484919,39.38,71598.24,70.3,-0.47444,0.0002,19.66689]
[1780323485356,39.38,71607.17,70.3,-0.47261,0.0002,19.66335]
[1780323486650,39.38,71607.17,70.3,-0.47261,0.0002,19.66335]
[1780323486892,39.38,71607.17,70.3,-0.47261,0.0002,19.66335]
[1780323486915,39.38,71607.17,70.3,-0.47261,0.0002,19.66335]
[1780323486937,39.38,71607.17,70.3,-0.47261,0.0002,19.66335]
[1780323487034,39.38,71608.26,70.3,-0.47239,0.0002,19.66289]
[1780323487160,39.38,71608.26,70.3,-0.47239,0.0002,19.66289]
[1780323487673,39.38,71608.26,70.3,-0.47239,0.0002,19.66289]
[1780323487680,39.38,71619.89,70.3,-0.47001,0.0002,19.65758]
[1780323489167,39.38,71619.74,70.3,-0.47004,0.0002,19.65766]
[1780323489463,39.38,71619.74,70.3,-0.47004,0.0002,19.65766]
[1780323489990,39.38,71619.8,70.3,-0.47003,0.0002,19.65763]
[1780323490710,39.38,71619.8,70.3,-0.47003,0.0002,19.65763]
[1780323490774,39.38,71619.8,70.3,-0.47003,0.0002,19.65763]
[1780323490786,39.38,71619.8,70.3,-0.47003,0.0002,19.65763]
[1780323490798,39.38,71619.8,70.3,-0.47003,0.0002,19.65763]
[1780323491330,39.38,71622.72,70.3,-0.46943,0.0002,19.65619]
[1780323491469,39.38,71622.72,70.3,-0.46943,0.0002,19.65619]
[1780323491705,39.38,71613.05,70.3,-0.47141,0.0002,19.66079]
[1780323492895,39.38,71613.05,70.3,-0.47141,0.0002,19.66079]
[1780323493180,39.38,71611.69,70.3,-0.47169,0.0002,19.66139]
[1780323493976,39.38,71611.69,70.3,-0.47169,0.0002,19.66139]
[1780323494219,39.38,71612.18,70.3,-0.47158,0.0002,19.66117]
[1780323494515,39.38,71612.18,70.3,-0.47158,0.0002,19.66117]
[1780323494537,39.38,71619.74,70.3,-0.47004,0.0002,19.65765]
[1780323495245,39.38,71619.74,70.3,-0.47004,0.0002,19.65765]
[1780323495270,39.38,71619.74,70.3,-0.47004,0.0002,19.65765]
[1780323495374,39.38,71619.74,70.3,-0.47004,0.0002,19.65765]
[1780323496373,39.38,71623.8,70.3,-0.46921,0.0002,19.65564]
[1780323501654,39.38,71624.81,70.3,-0.469,0.0002,19.65513]
[1780323504997,39.38,71624.53,70.3,-0.46906,0.0002,19.65527]
[1780323506235,39.38,71625.88,70.3,-0.46878,0.0002,19.65457]
[1780323506267,39.38,71625.88,70.3,-0.46878,0.0002,19.65457]
[1780323506283,39.38,71625.88,70.3,-0.46878,0.0002,19.65457]
[1780323506286,39.38,71625.88,70.3,-0.46878,0.0002,19.65457]
[1780323507150,39.38,71622.28,70.3,-0.46952,0.0002,19.6564]
[1780323507183,39.38,71622.28,70.3,-0.46952,0.0002,19.6564]
[1780323507512,39.37,71610.67,70.3,-0.47189,0.0002,19.66184]
[1780323509460,39.37,71611.31,70.3,-0.47176,0.0002,19.66155]
[1780323509503,39.37,71611.31,70.3,-0.47176,0.0002,19.66155]
[1780323509909,39.37,71611.31,70.3,-0.47176,0.0002,19.66155]
[1780323510534,39.36,71619.73,70.3,-0.47003,0.0002,19.65763]
[1780323512241,39.36,71618.8,70.3,-0.47022,0.0002,19.65414]
[1780323512260,39.36,71618.8,70.3,-0.47022,0.0002,19.65414]
[1780323512949,39.36,71618.8,70.3,-0.47022,0.0002,19.65414]
[1780323515124,39.36,71620.16,70.3,-0.46994,0.0002,19.65348]
[1780323518372,39.36,71620.13,70.3,-0.46995,0.0002,19.65349]
[1780323518442,39.36,71620.13,70.3,-0.46995,0.0002,19.65349]
[1780323518650,39.36,71620.13,70.3,-0.46995,0.0002,19.65349]
[1780323518868,39.36,71620.13,70.3,-0.46995,0.0002,19.65349]
[1780323519596,39.36,71621.81,70.3,-0.4696,0.0002,19.65267]
[1780323521117,39.36,71622.05,70.3,-0.46956,0.0002,19.65255]
[1780323521141,39.36,71622.05,70.3,-0.46956,0.0002,19.65255]
[1780323521177,39.36,71622.05,70.3,-0.46956,0.0002,19.65255]
[1780323521244,39.36,71622.05,70.3,-0.46956,0.0002,19.65255]
[1780323521756,39.36,71622.05,70.3,-0.46956,0.0002,19.65255]
[1780323521881,39.36,71622.05,70.3,-0.46956,0.0002,19.65255]
[1780323521940,39.36,71608.29,70.3,-0.47237,0.0002,19.6589]
[1780323522070,39.36,71608.29,70.3,-0.47237,0.0002,19.6589]
[1780323522242,39.36,71608.29,70.3,-0.47237,0.0002,19.6589]
[1780323522665,39.36,71608.29,70.3,-0.47237,0.0002,19.6589]
[1780323522731,39.36,71598.48,70.3,-0.47438,0.0002,19.66284]
[1780323523627,39.36,71603.91,70.3,-0.47327,0.0002,19.66072]
[1780323524960,39.36,71603.91,70.3,-0.47327,0.0002,19.66072]
[1780323526713,39.36,71610.14,70.3,-0.47199,0.0002,19.6581]
[1780323526810,39.36,71605.14,70.3,-0.47301,0.0002,19.66021]
[1780323527192,39.36,71605.14,70.3,-0.47301,0.0002,19.66021]
[1780323527301,39.36,71605.14,70.3,-0.47301,0.0002,19.66021]
[1780323527659,39.35,71594.93,70.3,-0.4751,0.0002,19.66412]
[1780323528240,39.35,71594.93,70.3,-0.4751,0.0002,19.66412]
[1780323528440,39.35,71594.93,70.3,-0.4751,0.0002,19.66412]
[1780323528487,39.35,71594.93,70.3,-0.4751,0.0002,19.66412]
[1780323528667,39.35,71598.92,70.3,-0.47428,0.0002,19.66265]
[1780323529673,39.35,71605.84,70.3,-0.47287,0.0002,19.65991]
[1780323531944,39.34,71607.59,70.3,-0.4725,0.0002,19.65916]
[1780323531938,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532129,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532196,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532223,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532245,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532453,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532532,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532600,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532910,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323533004,39.33,71595.02,70.3,-0.47508,0.0002,19.66407]
[1780323532931,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533137,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533172,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533203,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533489,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533720,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533746,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533931,39.33,71558.0,70.3,-0.48267,0.00021,19.67376]
[1780323533897,39.33,71528.9,70.3,-0.48865,0.00021,19.67637]
[1780323534107,39.33,71528.9,70.3,-0.48865,0.00021,19.67637]
[1780323534129,39.33,71528.9,70.3,-0.48865,0.00021,19.67637]
[1780323534170,39.33,71528.9,70.3,-0.48865,0.00021,19.67637]
[1780323534959,39.33,71534.8,70.3,-0.48743,0.00021,19.6762]
[1780323535650,39.33,71534.8,70.3,-0.48743,0.00021,19.6762]
[1780323535923,39.33,71534.8,70.3,-0.48743,0.00021,19.6762]
[1780323535930,39.33,71534.8,70.3,-0.48743,0.00021,19.6762]
[1780323535975,39.32,71529.17,70.3,-0.48859,0.00021,19.67636]
[1780323536156,39.32,71529.17,70.3,-0.48859,0.00021,19.67636]
[1780323536409,39.32,71529.17,70.3,-0.48859,0.00021,19.67636]
[1780323536615,39.32,71529.17,70.3,-0.48859,0.00021,19.67636]
[1780323537188,39.32,71529.1,70.3,-0.48861,0.00021,19.67636]
[1780323537350,39.32,71529.1,70.3,-0.48861,0.00021,19.67636]
[1780323537725,39.32,71529.1,70.3,-0.48861,0.00021,19.67636]
[1780323537890,39.32,71533.41,70.3,-0.48772,0.00021,19.67625]
[1780323538319,39.32,71533.41,70.3,-0.48772,0.00021,19.67625]
[1780323538684,39.32,71533.41,70.3,-0.48772,0.00021,19.67625]
[1780323538884,39.32,71544.89,70.3,-0.48536,0.00021,19.67548]
[1780323539765,39.32,71552.45,70.3,-0.48381,0.00021,19.6746]
[1780323540444,39.32,71552.45,70.3,-0.48381,0.00021,19.6746]
[1780323540649,39.32,71552.45,70.3,-0.48381,0.00021,19.6746]
[1780323540776,39.32,71542.46,70.3,-0.48586,0.00021,19.6757]
[1780323541118,39.32,71542.46,70.3,-0.48586,0.00021,19.6757]
[1780323541251,39.32,71542.46,70.3,-0.48586,0.00021,19.6757]
[1780323541278,39.32,71542.46,70.3,-0.48586,0.00021,19.6757]
[1780323541478,39.32,71542.46,70.3,-0.48586,0.00021,19.6757]
[1780323541900,39.32,71538.08,70.3,-0.48676,0.00021,19.67602]
[1780323542518,39.32,71538.08,70.3,-0.48676,0.00021,19.67602]
[1780323542574,39.32,71538.08,70.3,-0.48676,0.00021,19.67602]
[1780323542743,39.32,71538.08,70.3,-0.48676,0.00021,19.67602]
[1780323542908,39.32,71547.95,70.3,-0.48473,0.00021,19.67516]
[1780323543516,39.32,71547.95,70.3,-0.48473,0.00021,19.67516]
[1780323543527,39.32,71547.95,70.3,-0.48473,0.00021,19.67516]
[1780323543886,39.32,71557.33,70.3,-0.48281,0.00021,19.67387]
[1780323546818,39.32,71564.01,70.3,-0.48143,0.00021,19.67267]
[1780323548980,39.32,71564.43,70.3,-0.48135,0.00021,19.67259]
[1780323549113,39.32,71563.31,70.3,-0.48158,0.00021,19.6728]
[1780323549631,39.32,71563.31,70.3,-0.48158,0.00021,19.6728]
[1780323549702,39.32,71563.31,70.3,-0.48158,0.00021,19.6728]
[1780323549822,39.32,71563.31,70.3,-0.48158,0.00021,19.6728]
[1780323549880,39.32,71563.31,70.3,-0.48158,0.00021,19.6728]
[1780323549917,39.32,71567.95,70.3,-0.48062,0.00021,19.67185]
[1780323550845,39.32,71573.09,70.3,-0.47957,0.00021,19.67066]
[1780323552687,39.32,71575.5,70.3,-0.47908,0.00021,19.67006]
[1780323553552,39.32,71576.76,70.3,-0.47882,0.00021,19.66973]
[1780323553751,39.32,71576.76,70.3,-0.47882,0.00021,19.66973]
[1780323553866,39.32,71581.83,70.3,-0.47778,0.00021,19.66833]
[1780323555157,39.32,71578.18,70.3,-0.47853,0.00021,19.66936]
[1780323555592,39.32,71578.18,70.3,-0.47853,0.00021,19.66936]
[1780323555605,39.32,71578.18,70.3,-0.47853,0.00021,19.66936]
[1780323555641,39.32,71578.18,70.3,-0.47853,0.00021,19.66936]
[1780323555682,39.32,71578.18,70.3,-0.47853,0.00021,19.66936]
[1780323555854,39.32,71578.18,70.3,-0.47853,0.00021,19.66936]
[1780323555881,39.32,71567.62,70.3,-0.48069,0.00021,19.67192]
[1780323556989,39.32,71556.93,70.3,-0.48289,0.00021,19.67393]
[1780323557153,39.32,71556.93,70.3,-0.48289,0.00021,19.67393]
[1780323560509,39.32,71555.05,70.3,-0.48327,0.00021,19.67422]
[1780323560917,39.32,71547.62,70.3,-0.4848,0.00021,19.6752]
[1780323561094,39.32,71547.62,70.3,-0.4848,0.00021,19.6752]
[1780323561815,39.32,71547.62,70.3,-0.4848,0.00021,19.6752]
[1780323561884,39.32,71547.62,70.3,-0.4848,0.00021,19.6752]
[1780323561924,39.32,71543.34,70.3,-0.48568,0.00021,19.67563]
[1780323562931,39.32,71534.12,70.3,-0.48757,0.00021,19.67622]
[1780323564373,39.32,71531.15,70.3,-0.48818,0.00021,19.67632]
[1780323564378,39.32,71531.15,70.3,-0.48818,0.00021,19.67632]
[1780323564945,39.32,71526.99,70.3,-0.48904,0.00021,19.67638]
[1780323565936,39.32,71526.99,70.3,-0.48904,0.00021,19.67638]
[1780323566489,39.32,71526.19,70.3,-0.4892,0.00021,19.67638]
[1780323567310,39.32,71526.8,70.3,-0.48908,0.00021,19.67638]
[1780323569998,39.32,71526.78,70.3,-0.48908,0.00021,19.67638]
[1780323570415,39.32,71526.57,70.3,-0.48913,0.00021,19.67638]
[1780323570515,39.32,71526.57,70.3,-0.48913,0.00021,19.67638]
[1780323571121,39.32,71528.58,70.3,-0.48871,0.00021,19.67637]
[1780323571193,39.32,71528.58,70.3,-0.48871,0.00021,19.67637]
[1780323571995,39.31,71534.96,70.3,-0.4874,0.00021,19.67225]
[1780323577031,39.31,71539.72,70.3,-0.48642,0.00021,19.67198]
[1780323577384,39.31,71539.72,70.3,-0.48642,0.00021,19.67198]
[1780323577519,39.31,71539.72,70.3,-0.48642,0.00021,19.67198]
[1780323577686,39.31,71539.72,70.3,-0.48642,0.00021,19.67198]
[1780323577707,39.31,71539.72,70.3,-0.48642,0.00021,19.67198]
[1780323578039,39.31,71545.82,70.3,-0.48517,0.00021,19.67145]
[1780323578282,39.31,71545.82,70.3,-0.48517,0.00021,19.67145]
[1780323578575,39.31,71545.82,70.3,-0.48517,0.00021,19.67145]
[1780323578603,39.31,71545.82,70.3,-0.48517,0.00021,19.67145]
[1780323579086,39.31,71542.78,70.3,-0.48579,0.00021,19.67174]
[1780323583235,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583605,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583651,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583699,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583707,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583762,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583897,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583949,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323583991,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323584017,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323584046,39.31,71537.19,70.3,-0.48694,0.00021,19.67214]
[1780323584082,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584219,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584375,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584409,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584485,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584614,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584661,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584762,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323584901,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323585008,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323585003,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323585611,39.31,71521.53,70.3,-0.49016,0.00021,19.67239]
[1780323585712,39.31,71506.85,70.3,-0.49318,0.00021,19.67146]
[1780323586202,39.31,71506.74,70.3,-0.49321,0.00021,19.67145]
[1780323587899,39.31,71506.74,70.3,-0.49321,0.00021,19.67145]
[1780323589489,39.31,71504.69,70.3,-0.49363,0.00021,19.67123]
[1780323590703,39.31,71502.53,70.3,-0.49407,0.00021,19.67097]
[1780323590811,39.31,71502.53,70.3,-0.49407,0.00021,19.67097]
[1780323590986,39.31,71502.53,70.3,-0.49407,0.00021,19.67097]
[1780323591051,39.31,71499.01,70.3,-0.4948,0.00021,19.6705]
[1780323591837,39.31,71491.97,70.3,-0.49625,0.00021,19.66937]
[1780323596188,39.31,71490.86,70.3,-0.49647,0.00021,19.66917]
[1780323596209,39.31,71490.86,70.3,-0.49647,0.00021,19.66917]
[1780323596817,39.31,71490.86,70.3,-0.49647,0.00021,19.66917]
[1780323596984,39.31,71490.86,70.3,-0.49647,0.00021,19.66917]
[1780323597007,39.3,71495.46,70.3,-0.49553,0.00021,19.66996]
[1780323597966,39.3,71495.46,70.3,-0.49553,0.00021,19.66996]
[1780323598183,39.3,71485.19,70.3,-0.49764,0.00021,19.66803]
[1780323599503,39.3,71485.19,70.3,-0.49764,0.00021,19.66803]
[1780323599601,39.3,71478.84,70.3,-0.49895,0.00021,19.66656]
[1780323600643,39.3,71478.84,70.3,-0.49895,0.00021,19.66656]
[1780323600913,39.3,71478.84,70.3,-0.49895,0.00021,19.66656]
[1780323600919,39.3,71478.84,70.3,-0.49895,0.00021,19.66656]
[1780323600940,39.3,71478.84,70.3,-0.49895,0.00021,19.66656]
[1780323601155,39.3,71477.95,70.3,-0.49913,0.00021,19.66634]
[1780323601820,39.3,71470.42,70.3,-0.50068,0.00021,19.66428]
[1780323604350,39.3,71470.75,70.3,-0.50062,0.00021,19.66438]
[1780323604551,39.3,71470.75,70.3,-0.50062,0.00021,19.66438]
[1780323604892,39.3,71470.75,70.3,-0.50062,0.00021,19.66438]
[1780323604913,39.3,71470.75,70.3,-0.50062,0.00021,19.66438]
[1780323604968,39.3,71470.75,70.3,-0.50062,0.00021,19.66438]
[1780323605232,39.29,71479.1,70.3,-0.4989,0.00021,19.66662]
[1780323607098,39.29,71479.1,70.3,-0.4989,0.00021,19.66662]
[1780323607269,39.29,71480.33,70.3,-0.49864,0.00021,19.66692]
[1780323607968,39.29,71480.33,70.3,-0.49864,0.00021,19.66692]
[1780323608253,39.29,71489.36,70.3,-0.49679,0.00021,19.66888]
[1780323609592,39.29,71489.36,70.3,-0.49679,0.00021,19.66888]
[1780323610164,39.29,71490.45,70.3,-0.49656,0.00021,19.66909]
[1780323610727,39.29,71501.02,70.3,-0.49438,0.00021,19.67078]
[1780323612123,39.29,71502.14,70.3,-0.49415,0.00021,19.67093]
[1780323612149,39.29,71502.14,70.3,-0.49415,0.00021,19.67093]
[1780323612281,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323613123,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323613474,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323613678,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323613710,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323613818,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323613907,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323614006,39.29,71505.31,70.3,-0.4935,0.00021,19.6713]
[1780323614365,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323614407,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323614572,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323614657,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323614706,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323614851,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323614947,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323615123,39.29,71507.97,70.3,-0.49295,0.00021,19.67157]
[1780323615049,39.29,71522.57,70.3,-0.48995,0.00021,19.67241]
[1780323615332,39.29,71522.57,70.3,-0.48995,0.00021,19.67241]
[1780323616455,39.29,71521.43,70.3,-0.49018,0.00021,19.67239]
[1780323616578,39.29,71521.43,70.3,-0.49018,0.00021,19.67239]
[1780323616750,39.29,71521.43,70.3,-0.49018,0.00021,19.67239]
[1780323616835,39.29,71521.43,70.3,-0.49018,0.00021,19.67239]
[1780323621536,39.29,71520.3,70.3,-0.49042,0.00021,19.67236]
[1780323621857,39.29,71520.3,70.3,-0.49042,0.00021,19.67236]
[1780323622219,39.29,71517.21,70.3,-0.49105,0.00021,19.67224]
[1780323622511,39.29,71517.21,70.3,-0.49105,0.00021,19.67224]
[1780323622860,39.29,71517.21,70.3,-0.49105,0.00021,19.67224]
[1780323623539,39.29,71515.5,70.3,-0.4914,0.00021,19.67215]
[1780323623946,39.29,71515.5,70.3,-0.4914,0.00021,19.67215]
[1780323624092,39.29,71515.5,70.3,-0.4914,0.00021,19.67215]
[1780323624106,39.29,71515.5,70.3,-0.4914,0.00021,19.67215]
[1780323624073,39.29,71527.01,70.3,-0.48904,0.00021,19.67245]
[1780323624210,39.29,71527.01,70.3,-0.48904,0.00021,19.67245]
[1780323624261,39.29,71527.01,70.3,-0.48904,0.00021,19.67245]
[1780323624372,39.29,71527.01,70.3,-0.48904,0.00021,19.67245]
[1780323624964,39.29,71527.01,70.3,-0.48904,0.00021,19.67245]
[1780323625000,39.29,71535.61,70.3,-0.48727,0.00021,19.67222]
[1780323625203,39.29,71535.61,70.3,-0.48727,0.00021,19.67222]
[1780323625527,39.29,71535.61,70.3,-0.48727,0.00021,19.67222]
[1780323625667,39.29,71535.61,70.3,-0.48727,0.00021,19.67222]
[1780323625770,39.29,71535.61,70.3,-0.48727,0.00021,19.67222]
[1780323625813,39.29,71535.61,70.3,-0.48727,0.00021,19.67222]
[1780323625824,39.29,71535.61,70.3,-0.48727,0.00021,19.67222]
[1780323626078,39.29,71541.1,70.3,-0.48614,0.00021,19.67187]
[1780323626807,39.29,71541.1,70.3,-0.48614,0.00021,19.67187]
[1780323626813,39.29,71541.1,70.3,-0.48614,0.00021,19.67187]
[1780323627000,39.29,71541.1,70.3,-0.48614,0.00021,19.67187]
[1780323627042,39.29,71529.6,70.3,-0.4885,0.00021,19.67242]
[1780323628311,39.29,71526.24,70.3,-0.48919,0.00021,19.67245]
[1780323628326,39.29,71526.24,70.3,-0.48919,0.00021,19.67245]
[1780323628818,39.29,71526.24,70.3,-0.48919,0.00021,19.67245]
[1780323629456,39.29,71528.27,70.3,-0.48878,0.00021,19.67244]
[1780323630179,39.29,71525.52,70.3,-0.48934,0.00021,19.67245]
[1780323630429,39.29,71525.52,70.3,-0.48934,0.00021,19.67245]
[1780323631578,39.29,71524.07,70.3,-0.48964,0.00021,19.67244]
[1780323631610,39.29,71524.07,70.3,-0.48964,0.00021,19.67244]
[1780323632363,39.29,71525.54,70.3,-0.48934,0.00021,19.66851]
[1780323633240,39.29,71525.11,70.3,-0.48943,0.00021,19.66851]
[1780323635227,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323635266,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323635344,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323635385,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323635408,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323635476,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323635714,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323635977,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323636032,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323636072,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323636123,39.29,71522.42,70.3,-0.48998,0.00021,19.66848]
[1780323636173,39.28,71518.67,70.3,-0.49075,0.00021,19.66836]
[1780323636192,39.28,71518.67,70.3,-0.49075,0.00021,19.66836]
[1780323636596,39.28,71518.67,70.3,-0.49075,0.00021,19.66836]
[1780323637101,39.28,71496.96,70.3,-0.49522,0.00021,19.66627]
[1780323638101,39.28,71491.77,70.3,-0.49629,0.00021,19.6654]
[1780323638235,39.28,71491.77,70.3,-0.49629,0.00021,19.6654]
[1780323638508,39.28,71491.77,70.3,-0.49629,0.00021,19.6654]
[1780323638585,39.28,71491.77,70.3,-0.49629,0.00021,19.6654]
[1780323638932,39.28,71485.33,70.3,-0.49762,0.00021,19.66413]
[1780323640606,39.28,71482.04,70.3,-0.4983,0.00021,19.66339]
[1780323643306,39.28,71482.91,70.3,-0.49812,0.00021,19.66359]
[1780323645519,39.26,71489.49,70.3,-0.49677,0.00021,19.66498]
[1780323647072,39.26,71489.49,70.3,-0.49677,0.00021,19.66498]
[1780323647906,39.26,71491.27,70.3,-0.4964,0.00021,19.66531]
[1780323651868,39.26,71490.77,70.3,-0.4965,0.00021,19.66522]
[1780323652093,39.26,71490.77,70.3,-0.4965,0.00021,19.66522]
[1780323652954,39.26,71500.29,70.3,-0.49454,0.00021,19.66675]
[1780323654037,39.26,71496.07,70.3,-0.49541,0.00021,19.66613]
[1780323656757,39.26,71497.58,70.3,-0.4951,0.00021,19.66636]
[1780323657545,39.26,71497.12,70.3,-0.49519,0.00021,19.66629]
[1780323657931,39.26,71497.12,70.3,-0.49519,0.00021,19.66629]
[1780323659323,39.26,71493.86,70.3,-0.49587,0.00021,19.66577]
[1780323660078,39.26,71493.86,70.3,-0.49587,0.00021,19.66577]
[1780323660564,39.26,71494.77,70.3,-0.49568,0.00021,19.66592]
[1780323660903,39.26,71494.77,70.3,-0.49568,0.00021,19.66592]
[1780323661760,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323662422,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323662448,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323662600,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323662904,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323662992,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323663279,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323663279,39.26,71490.59,70.3,-0.49654,0.00021,19.66519]
[1780323662953,39.26,71483.14,70.3,-0.49808,0.00021,19.66365]
[1780323663604,39.26,71483.14,70.3,-0.49808,0.00021,19.66365]
[1780323664112,39.26,71483.14,70.3,-0.49808,0.00021,19.66365]
[1780323664115,39.26,71483.14,70.3,-0.49808,0.00021,19.66365]
[1780323663840,39.26,71463.88,70.3,-0.50205,0.00021,19.65832]
[1780323664555,39.26,71463.88,70.3,-0.50205,0.00021,19.65832]
[1780323664914,39.26,71463.88,70.3,-0.50205,0.00021,19.65832]
[1780323665153,39.24,71460.53,70.3,-0.50274,0.00021,19.65719]
[1780323665747,39.24,71460.53,70.3,-0.50274,0.00021,19.65719]
[1780323668807,39.2,71459.89,70.3,-0.50289,0.00021,19.65696]
[1780323669603,39.16,71459.21,70.3,-0.50304,0.00021,19.65672]
[1780323669690,39.16,71453.38,70.3,-0.50425,0.00021,19.65457]
[1780323672030,39.14,71452.59,70.3,-0.50442,0.00021,19.65427]
[1780323672964,39.1,71452.02,70.3,-0.50456,0.00021,19.65403]
[1780323674118,39.08,71454.98,70.3,-0.50395,0.00021,19.65517]
[1780323674863,39.04,71460.61,70.3,-0.5028,0.00021,19.6572]
[1780323675827,39.04,71460.61,70.3,-0.5028,0.00021,19.6572]
[1780323675885,39.04,71460.61,70.3,-0.5028,0.00021,19.6572]
[1780323677023,39.02,71472.68,70.3,-0.5003,0.00021,19.66099]
[1780323678982,39.02,71475.79,70.3,-0.49965,0.00021,19.66185]
[1780323679013,39.02,71475.79,70.3,-0.49965,0.00021,19.66185]
[1780323679068,39.03,71475.32,70.3,-0.49975,0.00021,19.66172]
[1780323680128,39.03,71475.32,70.3,-0.49975,0.00021,19.66172]
[1780323680164,39.03,71463.83,70.3,-0.50213,0.00021,19.65828]
[1780323681481,39.03,71460.68,70.3,-0.50279,0.00021,19.65722]
[1780323682124,39.03,71460.68,70.3,-0.50279,0.00021,19.65722]
[1780323683457,38.98,71461.06,70.3,-0.50272,0.00021,19.65734]
[1780323684043,38.98,71461.06,70.3,-0.50272,0.00021,19.65734]
[1780323684063,38.98,71461.06,70.3,-0.50272,0.00021,19.65734]
[1780323684065,38.98,71461.06,70.3,-0.50272,0.00021,19.65734]
[1780323684193,38.98,71461.06,70.3,-0.50272,0.00021,19.65734]
[1780323684144,38.98,71466.55,70.3,-0.50158,0.00021,19.65916]
[1780323684374,38.98,71466.55,70.3,-0.50158,0.00021,19.65916]
[1780323684796,38.98,71472.33,70.3,-0.50038,0.00021,19.66089]
[1780323685330,38.98,71472.33,70.3,-0.50038,0.00021,19.66089]
[1780323685841,38.98,71472.33,70.3,-0.50038,0.00021,19.66089]
[1780323687426,38.98,71469.71,70.3,-0.50093,0.00021,19.66013]
[1780323687817,38.98,71465.21,70.3,-0.50186,0.00021,19.65873]
[1780323688530,38.98,71465.21,70.3,-0.50186,0.00021,19.65873]
[1780323688883,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323689239,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323689280,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323689433,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323689479,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323689575,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323689748,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323689858,38.98,71459.57,70.3,-0.50304,0.00021,19.65682]
[1780323690179,38.96,71476.63,70.3,-0.4995,0.00021,19.66207]
[1780323690344,38.96,71476.63,70.3,-0.4995,0.00021,19.66207]
[1780323690591,38.96,71476.63,70.3,-0.4995,0.00021,19.66207]
[1780323690857,38.96,71513.82,70.3,-0.49177,0.00021,19.66813]
[1780323691287,38.96,71513.82,70.3,-0.49177,0.00021,19.66813]
[1780323691609,38.96,71513.82,70.3,-0.49177,0.00021,19.66813]
[1780323692071,38.96,71513.82,70.3,-0.49177,0.00021,19.66813]
[1780323692197,38.96,71513.82,70.3,-0.49177,0.00021,19.66813]
[1780323692198,38.96,71513.82,70.3,-0.49177,0.00021,19.66813]
[1780323692219,38.96,71513.82,70.3,-0.49177,0.00021,19.66813]
[1780323692154,38.95,71509.8,70.3,-0.49261,0.00021,19.6639]
[1780323692785,38.95,71509.8,70.3,-0.49261,0.00021,19.6639]
[1780323692831,38.95,71509.8,70.3,-0.49261,0.00021,19.6639]
[1780323692976,38.95,71509.8,70.3,-0.49261,0.00021,19.6639]
[1780323692998,38.95,71501.56,70.3,-0.49432,0.00021,19.66301]
[1780323693376,38.95,71501.56,70.3,-0.49432,0.00021,19.66301]
[1780323693457,38.95,71501.56,70.3,-0.49432,0.00021,19.66301]
[1780323693564,38.95,71501.56,70.3,-0.49432,0.00021,19.66301]
[1780323693721,38.95,71501.56,70.3,-0.49432,0.00021,19.66301]
[1780323694080,38.95,71501.56,70.3,-0.49432,0.00021,19.66301]
[1780323694145,38.95,71497.57,70.3,-0.49515,0.00021,19.66246]
[1780323694357,38.95,71497.57,70.3,-0.49515,0.00021,19.66246]
[1780323695056,38.95,71491.61,70.3,-0.49639,0.00021,19.66146]
[1780323695917,38.95,71491.61,70.3,-0.49639,0.00021,19.66146]
[1780323697415,38.95,71494.89,70.3,-0.49571,0.00021,19.66203]
[1780323698697,38.95,71494.15,70.3,-0.49586,0.00021,19.66191]
[1780323699073,38.95,71494.15,70.3,-0.49586,0.00021,19.66191]
[1780323699127,38.95,71494.15,70.3,-0.49586,0.00021,19.66191]
[1780323699132,38.95,71484.91,70.3,-0.49778,0.00021,19.66012]
[1780323699462,38.95,71484.91,70.3,-0.49778,0.00021,19.66012]
[1780323701938,38.95,71492.47,70.3,-0.49621,0.00021,19.66162]
[1780323703959,38.95,71491.19,70.3,-0.49647,0.00021,19.66139]
[1780323704528,38.95,71490.43,70.3,-0.49663,0.00021,19.66125]
[1780323704796,38.95,71490.43,70.3,-0.49663,0.00021,19.66125]
[1780323704959,38.95,71485.83,70.3,-0.49759,0.00021,19.66032]
[1780323705534,38.95,71485.83,70.3,-0.49759,0.00021,19.66032]
[1780323705558,38.95,71485.83,70.3,-0.49759,0.00021,19.66032]
[1780323707715,38.95,71478.98,70.3,-0.49901,0.00021,19.65874]
[1780323708112,38.95,71478.98,70.3,-0.49901,0.00021,19.65874]
[1780323709093,38.95,71478.98,70.3,-0.49901,0.00021,19.65874]
[1780323710729,38.95,71485.65,70.3,-0.49763,0.00021,19.66028]
[1780323711606,38.95,71486.81,70.3,-0.49738,0.00021,19.66053]
[1780323712168,38.95,71486.81,70.3,-0.49738,0.00021,19.66053]
[1780323713016,38.95,71479.45,70.3,-0.49891,0.00021,19.65885]
[1780323716230,38.95,71476.09,70.3,-0.49961,0.00021,19.65799]
[1780323717050,38.95,71476.29,70.3,-0.49957,0.00021,19.65805]
[1780323717231,38.95,71476.29,70.3,-0.49957,0.00021,19.65805]
[1780323717123,38.95,71468.5,70.3,-0.50119,0.00021,19.65583]
[1780323717397,38.95,71468.5,70.3,-0.50119,0.00021,19.65583]
[1780323717420,38.95,71468.5,70.3,-0.50119,0.00021,19.65583]
[1780323717581,38.95,71468.5,70.3,-0.50119,0.00021,19.65583]
[1780323720145,38.95,71465.8,70.3,-0.50175,0.00021,19.65498]
[1780323720360,38.95,71465.15,70.3,-0.50189,0.00021,19.65477]
[1780323720685,38.95,71465.15,70.3,-0.50189,0.00021,19.65477]
[1780323720687,38.95,71465.15,70.3,-0.50189,0.00021,19.65477]
[1780323720974,38.95,71465.15,70.3,-0.50189,0.00021,19.65477]
[1780323720982,38.95,71465.15,70.3,-0.50189,0.00021,19.65477]
[1780323721073,38.95,71456.49,70.3,-0.50369,0.00021,19.65177]
[1780323721365,38.95,71456.49,70.3,-0.50369,0.00021,19.65177]
[1780323722563,38.95,71454.87,70.3,-0.50402,0.00021,19.65117]
[1780323723393,38.95,71453.44,70.3,-0.50432,0.00021,19.65062]
[1780323723714,38.95,71453.44,70.3,-0.50432,0.00021,19.65062]
[1780323723724,38.95,71453.44,70.3,-0.50432,0.00021,19.65062]
[1780323723933,38.95,71453.44,70.3,-0.50432,0.00021,19.65062]
[1780323723958,38.95,71453.44,70.3,-0.50432,0.00021,19.65062]
[1780323723991,38.95,71453.44,70.3,-0.50432,0.00021,19.65062]
[1780323724251,38.95,71451.13,70.3,-0.5048,0.00021,19.64972]
[1780323724948,38.95,71451.13,70.3,-0.5048,0.00021,19.64972]
[1780323724953,38.95,71451.13,70.3,-0.5048,0.00021,19.64972]
[1780323725004,38.95,71451.13,70.3,-0.5048,0.00021,19.64972]
[1780323725197,38.95,71456.83,70.3,-0.50362,0.00021,19.6519]
[1780323725603,38.95,71456.83,70.3,-0.50362,0.00021,19.6519]
[1780323726117,38.95,71461.04,70.3,-0.50274,0.00021,19.6534]
[1780323726399,38.95,71461.04,70.3,-0.50274,0.00021,19.6534]
[1780323726423,38.95,71461.04,70.3,-0.50274,0.00021,19.6534]
[1780323729049,38.95,71459.92,70.3,-0.50297,0.00021,19.65301]
[1780323729500,38.95,71460.11,70.3,-0.50293,0.00021,19.65308]
[1780323730110,38.95,71460.11,70.3,-0.50293,0.00021,19.65308]
[1780323730145,38.95,71469.56,70.3,-0.50097,0.00021,19.65615]
[1780323730537,38.95,71469.56,70.3,-0.50097,0.00021,19.65615]
[1780323730602,38.95,71469.56,70.3,-0.50097,0.00021,19.65615]
[1780323731152,38.95,71472.68,70.3,-0.50032,0.00021,19.65706]
[1780323731599,38.95,71472.68,70.3,-0.50032,0.00021,19.65706]
[1780323732961,38.95,71473.19,70.3,-0.50021,0.00021,19.6572]
[1780323733067,38.95,71473.19,70.3,-0.50021,0.00021,19.6572]
[1780323733112,38.95,71473.19,70.3,-0.50021,0.00021,19.6572]
[1780323733181,38.95,71487.54,70.3,-0.49723,0.00021,19.66068]
[1780323733651,38.95,71487.54,70.3,-0.49723,0.00021,19.66068]
[1780323733668,38.95,71487.54,70.3,-0.49723,0.00021,19.66068]
[1780323733858,38.95,71487.54,70.3,-0.49723,0.00021,19.66068]
[1780323734123,38.95,71487.54,70.3,-0.49723,0.00021,19.66068]
[1780323734224,38.95,71498.38,70.3,-0.49498,0.00021,19.66258]
[1780323735440,38.95,71498.29,70.3,-0.495,0.00021,19.66256]
[1780323735451,38.95,71498.29,70.3,-0.495,0.00021,19.66256]
[1780323735950,38.95,71498.29,70.3,-0.495,0.00021,19.66256]
[1780323736168,38.95,71498.29,70.3,-0.495,0.00021,19.66256]
[1780323736215,38.95,71498.29,70.3,-0.495,0.00021,19.66256]
[1780323737660,38.96,71504.84,70.3,-0.49364,0.00021,19.66341]
[1780323738467,38.95,71504.77,70.3,-0.49365,0.00021,19.6634]
[1780323738719,38.95,71504.77,70.3,-0.49365,0.00021,19.6634]
[1780323738782,38.95,71504.77,70.3,-0.49365,0.00021,19.6634]
[1780323738855,38.95,71504.77,70.3,-0.49365,0.00021,19.6634]
[1780323739024,38.95,71504.77,70.3,-0.49365,0.00021,19.6634]
[1780323739228,38.95,71504.77,70.3,-0.49365,0.00021,19.6634]
[1780323739212,38.95,71514.69,70.3,-0.49159,0.00021,19.66425]
[1780323739308,38.95,71514.69,70.3,-0.49159,0.00021,19.66425]
[1780323739425,38.95,71514.69,70.3,-0.49159,0.00021,19.66425]
[1780323739565,38.95,71514.69,70.3,-0.49159,0.00021,19.66425]
[1780323740193,38.95,71514.69,70.3,-0.49159,0.00021,19.66425]
[1780323740364,38.95,71518.36,70.3,-0.49083,0.00021,19.66443]
[1780323740985,38.95,71518.36,70.3,-0.49083,0.00021,19.66443]
[1780323741315,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323741352,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323741444,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323741472,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323741688,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323741844,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323741864,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323742125,38.96,71519.69,70.3,-0.49055,0.00021,19.66448]
[1780323742233,38.96,71513.53,70.3,-0.49183,0.00021,19.66418]
[1780323743321,38.96,71512.28,70.3,-0.49209,0.00021,19.66409]
[1780323743571,38.96,71512.28,70.3,-0.49209,0.00021,19.66409]
[1780323743614,38.96,71512.28,70.3,-0.49209,0.00021,19.66409]
[1780323743674,38.96,71512.28,70.3,-0.49209,0.00021,19.66409]
[1780323744032,38.96,71512.28,70.3,-0.49209,0.00021,19.66409]
[1780323744339,38.96,71509.75,70.3,-0.49262,0.00021,19.66389]
[1780323744925,38.96,71509.75,70.3,-0.49262,0.00021,19.66389]
[1780323748830,38.96,71501.67,70.3,-0.4943,0.00021,19.66303]
[1780323749478,38.96,71501.67,70.3,-0.4943,0.00021,19.66303]
[1780323749691,38.96,71501.67,70.3,-0.4943,0.00021,19.66303]
[1780323749861,38.96,71498.95,70.3,-0.49486,0.00021,19.66266]
[1780323753783,38.95,71494.77,70.3,-0.49573,0.00021,19.65808]
[1780323753798,38.95,71494.77,70.3,-0.49573,0.00021,19.65808]
[1780323753836,38.95,71494.77,70.3,-0.49573,0.00021,19.65808]
[1780323754305,38.95,71494.43,70.3,-0.4958,0.00021,19.65802]
[1780323754320,38.95,71486.71,70.3,-0.49741,0.00021,19.65657]
[1780323759355,38.96,71488.47,70.3,-0.49704,0.00021,19.65693]
[1780323760773,38.96,71488.47,70.3,-0.49704,0.00021,19.65693]
[1780323760780,38.96,71488.47,70.3,-0.49704,0.00021,19.65693]
[1780323761148,38.96,71488.47,70.3,-0.49704,0.00021,19.65693]
[1780323761478,38.96,71487.56,70.3,-0.49723,0.00021,19.65675]
[1780323761658,38.96,71487.56,70.3,-0.49723,0.00021,19.65675]
[1780323762103,38.96,71478.78,70.3,-0.49905,0.00021,19.65475]
[1780323764086,38.96,71474.93,70.3,-0.49985,0.00021,19.65375]
[1780323767689,38.96,71475.28,70.3,-0.49978,0.00021,19.65384]
[1780323771791,38.95,71474.41,70.3,-0.49996,0.00021,19.65361]
[1780323773810,38.95,71476.53,70.3,-0.49952,0.00021,19.65417]
[1780323774014,38.95,71476.53,70.3,-0.49952,0.00021,19.65417]
[1780323779143,38.95,71475.03,70.3,-0.49983,0.00021,19.65377]
[1780323780381,38.95,71473.9,70.3,-0.50007,0.00021,19.65347]
[1780323781285,38.95,71478.08,70.3,-0.4992,0.00021,19.65458]
[1780323781746,38.95,71478.08,70.3,-0.4992,0.00021,19.65458]
[1780323781833,38.95,71484.48,70.3,-0.49787,0.00021,19.65609]
[1780323784952,38.95,71482.97,70.3,-0.49818,0.00021,19.65576]
[1780323786028,38.95,71477.26,70.3,-0.49937,0.00021,19.65436]
[1780323786586,38.95,71477.26,70.3,-0.49937,0.00021,19.65436]
[1780323787304,38.95,71477.26,70.3,-0.49937,0.00021,19.65436]
[1780323787559,38.95,71485.13,70.3,-0.49774,0.00021,19.65624]
[1780323788468,38.95,71485.13,70.3,-0.49774,0.00021,19.65624]
[1780323789214,38.95,71492.4,70.3,-0.49622,0.00021,19.65767]
[1780323794208,38.95,71491.82,70.3,-0.49634,0.00021,19.65757]
[1780323794247,38.95,71491.82,70.3,-0.49634,0.00021,19.65757]
[1780323794950,38.95,71491.37,70.3,-0.49644,0.00021,19.65749]
[1780323794962,38.95,71491.37,70.3,-0.49644,0.00021,19.65749]
[1780323795003,38.95,71491.37,70.3,-0.49644,0.00021,19.65749]
[1780323795012,38.95,71491.37,70.3,-0.49644,0.00021,19.65749]
[1780323795245,38.95,71491.37,70.3,-0.49644,0.00021,19.65749]
[1780323795250,38.95,71487.09,70.3,-0.49733,0.00021,19.65665]
[1780323795600,38.95,71487.09,70.3,-0.49733,0.00021,19.65665]
[1780323795608,38.95,71487.09,70.3,-0.49733,0.00021,19.65665]
[1780323795804,38.95,71487.09,70.3,-0.49733,0.00021,19.65665]
[1780323795819,38.95,71487.09,70.3,-0.49733,0.00021,19.65665]
[1780323796106,38.95,71487.09,70.3,-0.49733,0.00021,19.65665]
[1780323796312,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323796347,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323796514,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323796588,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323796597,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323796611,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323796855,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323797232,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323797242,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323797259,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323797296,38.96,71507.58,70.3,-0.49307,0.00021,19.65976]
[1780323798261,38.96,71510.65,70.3,-0.49243,0.00021,19.66003]
[1780323798308,38.96,71510.65,70.3,-0.49243,0.00021,19.66003]
[1780323798912,38.96,71509.97,70.3,-0.49257,0.00021,19.65998]
[1780323798915,38.96,71509.97,70.3,-0.49257,0.00021,19.65998]
[1780323799206,38.96,71516.44,70.3,-0.49123,0.00021,19.66041]
[1780323799377,38.96,71516.44,70.3,-0.49123,0.00021,19.66041]
[1780323799939,38.96,71516.44,70.3,-0.49123,0.00021,19.66041]
[1780323800924,38.96,71518.75,70.3,-0.49075,0.00021,19.66051]
[1780323800927,38.96,71518.75,70.3,-0.49075,0.00021,19.66051]
[1780323803321,38.96,71517.63,70.3,-0.49098,0.00021,19.66047]
[1780323804207,38.96,71516.78,70.3,-0.49116,0.00021,19.66043]
[1780323806216,38.96,71519.09,70.3,-0.49068,0.00021,19.66052]
[1780323806284,38.96,71519.09,70.3,-0.49068,0.00021,19.66052]
[1780323806290,38.96,71519.09,70.3,-0.49068,0.00021,19.66052]
[1780323806333,38.96,71519.09,70.3,-0.49068,0.00021,19.66052]
[1780323806441,38.96,71519.9,70.3,-0.49051,0.00021,19.66055]
[1780323806548,38.96,71519.9,70.3,-0.49051,0.00021,19.66055]
[1780323806694,38.96,71524.58,70.3,-0.48954,0.00021,19.66064]
[1780323807706,38.96,71524.58,70.3,-0.48954,0.00021,19.66064]
[1780323808632,38.96,71525.81,70.3,-0.48928,0.00021,19.66064]
[1780323810234,38.96,71525.89,70.3,-0.48927,0.00021,19.66064]
[1780323810295,38.96,71525.89,70.3,-0.48927,0.00021,19.66064]
[1780323810373,38.96,71526.33,70.3,-0.48918,0.00021,19.66064]
[1780323810761,38.96,71526.33,70.3,-0.48918,0.00021,19.66064]
[1780323810830,38.96,71535.53,70.3,-0.48727,0.00021,19.66039]
[1780323812254,38.96,71535.53,70.3,-0.48727,0.00021,19.66039]
[1780323812286,38.96,71541.04,70.3,-0.48612,0.00021,19.65608]
[1780323813186,38.96,71541.04,70.3,-0.48612,0.00021,19.65608]
[1780323813204,38.96,71541.04,70.3,-0.48612,0.00021,19.65608]
[1780323816795,38.96,71540.87,70.3,-0.48616,0.00021,19.6561]
[1780323816893,38.96,71540.87,70.3,-0.48616,0.00021,19.6561]
[1780323816963,38.96,71541.26,70.3,-0.48608,0.00021,19.65607]
[1780323817643,38.96,71541.26,70.3,-0.48608,0.00021,19.65607]
[1780323817660,38.96,71541.26,70.3,-0.48608,0.00021,19.65607]
[1780323817667,38.96,71541.26,70.3,-0.48608,0.00021,19.65607]
[1780323817877,38.96,71541.26,70.3,-0.48608,0.00021,19.65607]
[1780323817898,38.96,71541.26,70.3,-0.48608,0.00021,19.65607]
[1780323817916,38.96,71530.01,70.3,-0.48841,0.00021,19.65666]
[1780323822774,38.96,71530.92,70.3,-0.48822,0.00021,19.65663]
[1780323822892,38.96,71530.92,70.3,-0.48822,0.00021,19.65663]
[1780323822913,38.96,71530.92,70.3,-0.48822,0.00021,19.65663]
[1780323822920,38.96,71530.92,70.3,-0.48822,0.00021,19.65663]
[1780323823405,38.96,71530.28,70.3,-0.48835,0.00021,19.65665]
[1780323823814,38.96,71525.12,70.3,-0.48943,0.00021,19.6567]
[1780323825067,38.96,71525.12,70.3,-0.48943,0.00021,19.6567]
[1780323825236,38.96,71525.12,70.3,-0.48943,0.00021,19.6567]
[1780323825356,38.96,71525.12,70.3,-0.48943,0.00021,19.6567]
[1780323825458,38.96,71524.91,70.3,-0.48947,0.00021,19.6567]
[1780323825828,38.96,71529.26,70.3,-0.48857,0.00021,19.65667]
[1780323826834,38.96,71529.26,70.3,-0.48857,0.00021,19.65667]
[1780323828579,38.96,71530.83,70.3,-0.48824,0.00021,19.65664]
[1780323834102,38.97,71530.34,70.3,-0.48834,0.00021,19.65665]
[1780323834365,38.97,71530.34,70.3,-0.48834,0.00021,19.65665]
[1780323834388,38.97,71530.33,70.3,-0.48834,0.00021,19.65665]
[1780323834474,38.97,71530.33,70.3,-0.48834,0.00021,19.65665]
[1780323834891,38.97,71540.76,70.3,-0.48618,0.00021,19.65611]
[1780323835419,38.97,71540.76,70.3,-0.48618,0.00021,19.65611]
[1780323835824,38.97,71540.76,70.3,-0.48618,0.00021,19.65611]
[1780323836307,38.97,71540.76,70.3,-0.48618,0.00021,19.65611]
[1780323836714,38.97,71542.91,70.3,-0.48573,0.00021,19.65592]
[1780323836743,38.97,71542.91,70.3,-0.48573,0.00021,19.65592]
[1780323836905,38.97,71547.29,70.3,-0.48482,0.00021,19.65547]
[1780323841940,38.97,71549.4,70.3,-0.48439,0.00021,19.65522]
[1780323846244,38.97,71547.22,70.3,-0.48484,0.00021,19.65548]
[1780323846735,38.97,71547.83,70.3,-0.48471,0.00021,19.65541]
[1780323846744,38.97,71547.83,70.3,-0.48471,0.00021,19.65541]
[1780323846818,38.97,71547.83,70.3,-0.48471,0.00021,19.65541]
[1780323846865,38.97,71547.83,70.3,-0.48471,0.00021,19.65541]
[1780323847280,38.97,71547.83,70.3,-0.48471,0.00021,19.65541]
[1780323847375,38.97,71547.83,70.3,-0.48471,0.00021,19.65541]
[1780323847377,38.97,71540.23,70.3,-0.48629,0.00021,19.65615]
[1780323848989,38.97,71535.39,70.3,-0.48729,0.00021,19.65646]
[1780323854027,38.98,71536.62,70.3,-0.48704,0.00021,19.65639]
[1780323854795,38.98,71536.62,70.3,-0.48704,0.00021,19.65639]
[1780323854815,38.98,71536.62,70.3,-0.48704,0.00021,19.65639]
[1780323855035,38.98,71531.87,70.3,-0.48803,0.00021,19.65661]
[1780323856057,38.98,71531.87,70.3,-0.48803,0.00021,19.65661]
[1780323857664,38.98,71533.95,70.3,-0.48759,0.00021,19.65653]
[1780323860424,38.98,71529.83,70.3,-0.48845,0.00021,19.65666]
[1780323860952,38.98,71529.83,70.3,-0.48845,0.00021,19.65666]
[1780323861076,38.98,71519.27,70.3,-0.49064,0.00021,19.65659]
[1780323861748,38.98,71519.27,70.3,-0.49064,0.00021,19.65659]
[1780323861779,38.98,71519.27,70.3,-0.49064,0.00021,19.65659]
[1780323861849,38.98,71519.27,70.3,-0.49064,0.00021,19.65659]
[1780323862097,38.98,71513.67,70.3,-0.4918,0.00021,19.65631]
[1780323862597,38.98,71513.67,70.3,-0.4918,0.00021,19.65631]
[1780323863104,38.98,71517.96,70.3,-0.49091,0.00021,19.65654]
[1780323868140,38.98,71517.97,70.3,-0.49091,0.00021,19.65654]
[1780323870471,38.98,71517.13,70.3,-0.49108,0.00021,19.6565]
[1780323870536,38.98,71517.13,70.3,-0.49108,0.00021,19.6565]
[1780323870630,38.98,71517.13,70.3,-0.49108,0.00021,19.6565]
[1780323874540,38.99,71520.05,70.3,-0.49048,0.00021,19.65268]
[1780323874542,38.99,71520.05,70.3,-0.49048,0.00021,19.65268]
[1780323874935,38.99,71520.05,70.3,-0.49048,0.00021,19.65268]
[1780323875189,38.99,71515.17,70.3,-0.49149,0.00021,19.65247]
[1780323876760,38.99,71514.16,70.3,-0.4917,0.00021,19.65241]
[1780323877251,38.99,71514.16,70.3,-0.4917,0.00021,19.65241]
[1780323877883,38.99,71516.78,70.3,-0.49116,0.00021,19.65255]
[1780323881308,38.99,71521.21,70.3,-0.49024,0.00021,19.65271]
[1780323883975,38.99,71519.98,70.3,-0.49049,0.00021,19.65268]
[1780323889359,38.99,71519.84,70.3,-0.49052,0.00021,19.65267]
[1780323889412,38.99,71519.84,70.3,-0.49052,0.00021,19.65267]
[1780323889415,38.99,71519.84,70.3,-0.49052,0.00021,19.65267]
[1780323889419,38.99,71519.84,70.3,-0.49052,0.00021,19.65267]
[1780323889514,38.99,71519.0,70.3,-0.4907,0.00021,19.65264]
[1780323889992,38.99,71519.0,70.3,-0.4907,0.00021,19.65264]
[1780323890078,38.99,71519.0,70.3,-0.4907,0.00021,19.65264]
[1780323890244,38.99,71519.0,70.3,-0.4907,0.00021,19.65264]
[1780323890301,38.99,71519.0,70.3,-0.4907,0.00021,19.65264]
[1780323890342,38.99,71519.0,70.3,-0.4907,0.00021,19.65264]
[1780323890423,38.99,71509.07,70.3,-0.49276,0.00021,19.65202]
[1780323890535,38.99,71509.07,70.3,-0.49276,0.00021,19.65202]
[1780323890642,38.99,71509.07,70.3,-0.49276,0.00021,19.65202]
[1780323890876,38.99,71509.07,70.3,-0.49276,0.00021,19.65202]
[1780323891087,38.99,71509.07,70.3,-0.49276,0.00021,19.65202]
[1780323891382,38.99,71497.95,70.3,-0.49507,0.00021,19.6507]
[1780323891868,38.99,71497.95,70.3,-0.49507,0.00021,19.6507]
[1780323892310,38.99,71489.54,70.3,-0.49681,0.00021,19.64927]
[1780323894032,38.99,71488.84,70.3,-0.49696,0.00021,19.64913]
[1780323895152,38.99,71489.55,70.3,-0.49681,0.00021,19.64927]
[1780323895173,38.99,71489.55,70.3,-0.49681,0.00021,19.64927]
[1780323897975,39.0,71486.01,70.3,-0.49755,0.00021,19.64855]
[1780323898565,39.0,71485.61,70.3,-0.49763,0.00021,19.64846]
[1780323900406,39.0,71483.35,70.3,-0.4981,0.00021,19.64797]
[1780323900461,39.0,71483.35,70.3,-0.4981,0.00021,19.64797]
[1780323900368,39.0,71488.06,70.3,-0.49712,0.00021,19.64897]
[1780323901318,39.0,71488.06,70.3,-0.49712,0.00021,19.64897]
[1780323901374,39.0,71488.06,70.3,-0.49712,0.00021,19.64897]
[1780323901386,39.0,71490.34,70.3,-0.49665,0.00021,19.64942]
[1780323901622,39.0,71490.34,70.3,-0.49665,0.00021,19.64942]
[1780323901852,39.0,71490.34,70.3,-0.49665,0.00021,19.64942]
[1780323902115,39.0,71490.34,70.3,-0.49665,0.00021,19.64942]
[1780323902132,39.0,71490.34,70.3,-0.49665,0.00021,19.64942]
[1780323902384,39.0,71467.78,70.3,-0.50133,0.00021,19.6438]
[1780323902907,39.0,71467.78,70.3,-0.50133,0.00021,19.6438]
[1780323903442,39.0,71467.78,70.3,-0.50133,0.00021,19.6438]
[1780323903454,39.0,71468.41,70.3,-0.5012,0.00021,19.644]
[1780323903563,39.0,71468.41,70.3,-0.5012,0.00021,19.644]
[1780323904212,39.0,71468.41,70.3,-0.5012,0.00021,19.644]
[1780323905055,39.0,71471.23,70.3,-0.50062,0.00021,19.64484]
[1780323906299,39.0,71469.81,70.3,-0.50091,0.00021,19.64442]
[1780323909317,39.0,71472.77,70.3,-0.50029,0.00021,19.64528]
[1780323909356,39.0,71472.77,70.3,-0.50029,0.00021,19.64528]
[1780323914468,39.0,71480.49,70.3,-0.49869,0.00021,19.6473]
[1780323916505,39.0,71483.18,70.3,-0.49813,0.00021,19.64793]
[1780323916575,39.0,71483.18,70.3,-0.49813,0.00021,19.64793]
[1780323916931,39.0,71483.18,70.3,-0.49813,0.00021,19.64793]
[1780323916996,39.0,71483.18,70.3,-0.49813,0.00021,19.64793]
[1780323917097,39.0,71483.17,70.3,-0.49814,0.00021,19.64793]
[1780323917496,39.0,71489.1,70.3,-0.4969,0.00021,19.64918]
[1780323920146,39.0,71486.85,70.3,-0.49737,0.00021,19.64873]
[1780323920150,39.0,71486.85,70.3,-0.49737,0.00021,19.64873]
[1780323920508,39.0,71488.16,70.3,-0.4971,0.00021,19.64899]
[1780323920612,39.0,71488.16,70.3,-0.4971,0.00021,19.64899]
[1780323920746,39.0,71488.16,70.3,-0.4971,0.00021,19.64899]
[1780323922117,39.0,71489.43,70.3,-0.49683,0.00021,19.64924]
[1780323922171,39.0,71498.55,70.3,-0.49494,0.00021,19.65079]
[1780323924046,39.0,71498.06,70.3,-0.49504,0.00021,19.65072]
[1780323926415,39.0,71498.91,70.3,-0.49487,0.00021,19.65084]
[1780323931405,39.0,71500.12,70.3,-0.49462,0.00021,19.65101]
[1780323931479,39.0,71500.12,70.3,-0.49462,0.00021,19.65101]
[1780323931683,39.0,71499.68,70.3,-0.49471,0.00021,19.64701]
[1780323934155,39.0,71506.75,70.3,-0.49324,0.00021,19.64786]
[1780323935978,39.0,71506.63,70.3,-0.49326,0.00021,19.64785]
[1780323936280,39.0,71506.63,70.3,-0.49326,0.00021,19.64785]
[1780323937279,39.0,71505.39,70.3,-0.49352,0.00021,19.64772]
[1780323938141,39.0,71499.42,70.3,-0.49476,0.00021,19.64698]
[1780323943680,39.01,71499.79,70.3,-0.49468,0.00021,19.64703]
[1780323944422,39.01,71499.79,70.3,-0.49468,0.00021,19.64703]
[1780323944563,39.01,71500.01,70.3,-0.49464,0.00021,19.64706]
[1780323944725,39.01,71500.01,70.3,-0.49464,0.00021,19.64706]
[1780323944970,39.01,71500.01,70.3,-0.49464,0.00021,19.64706]
[1780323945076,39.01,71500.01,70.3,-0.49464,0.00021,19.64706]
[1780323945092,39.01,71500.01,70.3,-0.49464,0.00021,19.64706]
[1780323945176,39.01,71500.01,70.3,-0.49464,0.00021,19.64706]
[1780323945446,39.01,71500.01,70.3,-0.49464,0.00021,19.64706]
[1780323945237,39.01,71504.21,70.3,-0.49377,0.00021,19.64759]
[1780323945578,39.01,71504.21,70.3,-0.49377,0.00021,19.64759]
[1780323946187,39.01,71504.21,70.3,-0.49377,0.00021,19.64759]
[1780323946217,39.01,71526.9,70.3,-0.48906,0.00021,19.64883]
[1780323946517,39.01,71526.9,70.3,-0.48906,0.00021,19.64883]
[1780323946670,39.01,71526.9,70.3,-0.48906,0.00021,19.64883]
[1780323947330,39.01,71532.69,70.3,-0.48786,0.00021,19.6487]
[1780323947624,39.01,71532.69,70.3,-0.48786,0.00021,19.6487]
[1780323947676,39.01,71532.69,70.3,-0.48786,0.00021,19.6487]
[1780323947858,39.01,71532.69,70.3,-0.48786,0.00021,19.6487]
[1780323948264,39.01,71532.69,70.3,-0.48786,0.00021,19.6487]
[1780323948272,39.01,71532.69,70.3,-0.48786,0.00021,19.6487]
[1780323948323,39.01,71534.09,70.3,-0.48757,0.00021,19.64865]
[1780323948903,39.01,71534.09,70.3,-0.48757,0.00021,19.64865]
[1780323948917,39.01,71534.09,70.3,-0.48757,0.00021,19.64865]
[1780323949720,39.01,71548.75,70.3,-0.48452,0.00021,19.64743]
[1780323952719,39.01,71547.27,70.3,-0.48483,0.00021,19.64761]
[1780323953812,39.01,71544.68,70.3,-0.48537,0.00021,19.64788]
[1780323953833,39.01,71544.68,70.3,-0.48537,0.00021,19.64788]
[1780323954121,39.01,71544.68,70.3,-0.48537,0.00021,19.64788]
[1780323954159,39.01,71544.68,70.3,-0.48537,0.00021,19.64788]
[1780323955821,39.02,71541.19,70.3,-0.48609,0.00021,19.6482]
[1780323958271,39.01,71538.76,70.3,-0.4866,0.00021,19.64838]
[1780323963880,39.01,71539.97,70.3,-0.48635,0.00021,19.6483]
[1780323963895,39.01,71539.97,70.3,-0.48635,0.00021,19.6483]
[1780323963945,39.01,71539.97,70.3,-0.48635,0.00021,19.6483]
[1780323964011,39.01,71538.03,70.3,-0.48675,0.00021,19.64843]
[1780323964955,39.01,71538.03,70.3,-0.48675,0.00021,19.64843]
[1780323965223,39.01,71538.03,70.3,-0.48675,0.00021,19.64843]
[1780323965270,39.01,71538.03,70.3,-0.48675,0.00021,19.64843]
[1780323965294,39.01,71538.03,70.3,-0.48675,0.00021,19.64843]
[1780323965485,39.01,71527.2,70.3,-0.48899,0.00021,19.64882]
[1780323965728,39.01,71527.2,70.3,-0.48899,0.00021,19.64882]
[1780323965832,39.01,71522.6,70.3,-0.48995,0.00021,19.6488]
[1780323968993,39.01,71519.46,70.3,-0.4906,0.00021,19.64872]
[1780323971600,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323971694,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323971704,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323971907,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323971916,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323971917,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323972225,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323972493,39.02,71519.32,70.3,-0.49063,0.00021,19.64872]
[1780323972555,39.02,71516.8,70.3,-0.49115,0.00021,19.64861]
[1780323972655,39.02,71516.8,70.3,-0.49115,0.00021,19.64861]
[1780323972748,39.02,71516.8,70.3,-0.49115,0.00021,19.64861]
[1780323972847,39.02,71516.8,70.3,-0.49115,0.00021,19.64861]
[1780323973272,39.02,71516.8,70.3,-0.49115,0.00021,19.64861]
[1780323973398,39.02,71505.27,70.3,-0.49354,0.00021,19.6477]
[1780323973701,39.02,71505.27,70.3,-0.49354,0.00021,19.6477]
[1780323973890,39.02,71495.09,70.3,-0.49566,0.00021,19.64632]
[1780323975156,39.02,71495.09,70.3,-0.49566,0.00021,19.64632]
[1780323975278,39.02,71495.09,70.3,-0.49566,0.00021,19.64632]
[1780323975389,39.02,71488.92,70.3,-0.49694,0.00021,19.6452]
[1780323975594,39.02,71488.92,70.3,-0.49694,0.00021,19.6452]
[1780323975625,39.02,71488.92,70.3,-0.49694,0.00021,19.6452]
[1780323976147,39.02,71488.92,70.3,-0.49694,0.00021,19.6452]
[1780323976372,39.02,71488.92,70.3,-0.49694,0.00021,19.6452]
[1780323976474,39.02,71475.97,70.3,-0.49963,0.00021,19.64222]
[1780323976646,39.02,71475.97,70.3,-0.49963,0.00021,19.64222]
[1780323976816,39.02,71475.97,70.3,-0.49963,0.00021,19.64222]
[1780323977025,39.02,71475.97,70.3,-0.49963,0.00021,19.64222]
[1780323977031,39.02,71475.97,70.3,-0.49963,0.00021,19.64222]
[1780323977218,39.02,71475.97,70.3,-0.49963,0.00021,19.64222]
[1780323977223,39.02,71475.97,70.3,-0.49963,0.00021,19.64222]
[1780323977290,39.02,71468.23,70.3,-0.50124,0.00021,19.64]
[1780323978093,39.02,71468.23,70.3,-0.50124,0.00021,19.64]
[1780323978344,39.02,71462.54,70.3,-0.50242,0.00021,19.63817]
[1780323978779,39.02,71462.54,70.3,-0.50242,0.00021,19.63817]
[1780323979232,39.02,71462.54,70.3,-0.50242,0.00021,19.63817]
[1780323982318,39.02,71460.49,70.3,-0.50284,0.00021,19.63747]
[1780323983321,39.02,71460.41,70.3,-0.50286,0.00021,19.63744]
[1780323983526,39.02,71460.41,70.3,-0.50286,0.00021,19.63744]
[1780323983529,39.02,71460.41,70.3,-0.50286,0.00021,19.63744]
[1780323984028,39.02,71459.15,70.3,-0.50312,0.00021,19.637]
[1780323985067,39.02,71455.63,70.3,-0.50385,0.00021,19.63572]
[1780323985266,39.02,71455.63,70.3,-0.50385,0.00021,19.63572]
[1780323986585,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323986737,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323986785,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323987018,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323987038,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323987180,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323987192,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323987218,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323987325,39.02,71453.84,70.3,-0.50422,0.00021,19.63504]
[1780323987535,39.03,71448.81,70.3,-0.50526,0.00021,19.63305]
[1780323987726,39.03,71448.81,70.3,-0.50526,0.00021,19.63305]
[1780323987988,39.03,71439.49,70.3,-0.5072,0.00021,19.629]
[1780323988666,39.03,71439.49,70.3,-0.5072,0.00021,19.629]
[1780323989490,39.05,71432.8,70.3,-0.50858,0.00021,19.62582]
[1780323993439,39.05,71431.91,70.3,-0.50877,0.00021,19.62144]
[1780323998145,39.07,71429.9,70.3,-0.50917,0.00021,19.62044]
[1780323998215,39.07,71429.9,70.3,-0.50917,0.00021,19.62044]
[1780323998329,39.07,71429.9,70.3,-0.50917,0.00021,19.62044]
[1780323998975,39.09,71429.97,70.3,-0.50915,0.00021,19.62048]
[1780323999350,39.09,71429.97,70.3,-0.50915,0.00021,19.62048]
[1780324000640,39.09,71430.04,70.3,-0.50914,0.00021,19.62052]
[1780324000775,39.09,71430.04,70.3,-0.50914,0.00021,19.62052]
[1780324000963,39.09,71430.04,70.3,-0.50914,0.00021,19.62052]
[1780324001192,39.09,71430.04,70.3,-0.50914,0.00021,19.62052]
[1780324003726,39.11,71430.48,70.3,-0.50903,0.00021,19.62075]
[1780324004075,39.11,71430.48,70.3,-0.50903,0.00021,19.62075]
[1780324004088,39.11,71430.48,70.3,-0.50903,0.00021,19.62075]
[1780324004311,39.11,71430.48,70.3,-0.50903,0.00021,19.62075]
[1780324004379,39.12,71429.45,70.3,-0.50924,0.00021,19.62024]
[1780324005110,39.11,71420.05,70.3,-0.5112,0.00021,19.61519]
[1780324006796,39.1,71421.56,70.3,-0.51089,0.00021,19.61603]
[1780324007487,39.1,71421.56,70.3,-0.51089,0.00021,19.61603]
[1780324007545,39.1,71421.56,70.3,-0.51089,0.00021,19.61603]
[1780324007543,39.1,71425.61,70.3,-0.51005,0.00021,19.61822]
[1780324008402,39.1,71425.61,70.3,-0.51005,0.00021,19.61822]
[1780324008415,39.1,71425.61,70.3,-0.51005,0.00021,19.61822]
[1780324008418,39.11,71445.94,70.3,-0.50583,0.00021,19.62794]
[1780324009067,39.11,71445.94,70.3,-0.50583,0.00021,19.62794]
[1780324009343,39.11,71439.68,70.3,-0.50713,0.00021,19.62518]
[1780324009608,39.11,71439.68,70.3,-0.50713,0.00021,19.62518]
[1780324010063,39.11,71439.68,70.3,-0.50713,0.00021,19.62518]
[1780324010173,39.11,71439.68,70.3,-0.50713,0.00021,19.62518]
[1780324010308,39.11,71439.68,70.3,-0.50713,0.00021,19.62518]
[1780324010328,39.11,71439.99,70.3,-0.50706,0.00021,19.62532]
[1780324011738,39.11,71440.48,70.3,-0.50696,0.00021,19.62555]
[1780324011796,39.11,71440.48,70.3,-0.50696,0.00021,19.62555]
[1780324011846,39.11,71440.48,70.3,-0.50696,0.00021,19.62555]
[1780324012377,39.11,71440.48,70.3,-0.50696,0.00021,19.62555]
[1780324012477,39.11,71445.79,70.3,-0.50586,0.00021,19.62788]
[1780324014199,39.11,71448.67,70.3,-0.50526,0.00021,19.62908]
[1780324014305,39.11,71448.67,70.3,-0.50526,0.00021,19.62908]
[1780324016599,39.11,71444.62,70.3,-0.5061,0.00021,19.62738]
[1780324016827,39.11,71444.62,70.3,-0.5061,0.00021,19.62738]
[1780324016871,39.11,71444.62,70.3,-0.5061,0.00021,19.62738]
[1780324017197,39.11,71432.83,70.3,-0.50855,0.00021,19.62193]
[1780324020098,39.11,71435.7,70.3,-0.50795,0.00021,19.62332]
[1780324022826,39.11,71431.92,70.3,-0.50873,0.00021,19.62148]
[1780324023238,39.11,71424.73,70.3,-0.51022,0.00021,19.61776]
[1780324026476,39.12,71426.57,70.3,-0.50984,0.00021,19.61874]
[1780324026561,39.12,71426.57,70.3,-0.50984,0.00021,19.61874]
[1780324026572,39.12,71425.55,70.3,-0.51005,0.00021,19.6182]
[1780324026751,39.12,71425.55,70.3,-0.51005,0.00021,19.6182]
[1780324033204,39.12,71422.35,70.3,-0.51072,0.00021,19.61647]
[1780324038347,39.11,71422.21,70.3,-0.51075,0.00021,19.61639]
[1780324043384,39.1,71420.99,70.3,-0.51101,0.00021,19.61571]
[1780324047503,39.1,71420.12,70.3,-0.51119,0.00021,19.61523]
[1780324047655,39.1,71420.43,70.3,-0.51112,0.00021,19.6154]
[1780324048287,39.1,71420.43,70.3,-0.51112,0.00021,19.6154]
[1780324048422,39.1,71420.43,70.3,-0.51112,0.00021,19.6154]
[1780324048459,39.09,71404.47,70.3,-0.51444,0.00021,19.60579]
[1780324048840,39.09,71404.47,70.3,-0.51444,0.00021,19.60579]
[1780324049563,39.09,71404.47,70.3,-0.51444,0.00021,19.60579]
[1780324049578,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324049740,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324049885,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324049902,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324049949,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324050023,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324050080,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324050365,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324050438,39.09,71399.9,70.3,-0.51539,0.00021,19.60279]
[1780324050536,39.09,71387.43,70.3,-0.51797,0.00021,19.59405]
[1780324051440,39.09,71383.46,70.3,-0.5188,0.00021,19.58716]
[1780324052700,39.09,71383.92,70.3,-0.51871,0.00021,19.5875]
[1780324052933,39.09,71383.92,70.3,-0.51871,0.00021,19.5875]
[1780324053174,39.09,71383.92,70.3,-0.51871,0.00021,19.5875]
[1780324053213,39.09,71383.92,70.3,-0.51871,0.00021,19.5875]
[1780324053596,39.09,71375.23,70.3,-0.52051,0.00021,19.58076]
[1780324053651,39.09,71375.23,70.3,-0.52051,0.00021,19.58076]
[1780324053684,39.09,71375.23,70.3,-0.52051,0.00021,19.58076]
[1780324053899,39.09,71375.23,70.3,-0.52051,0.00021,19.58076]
[1780324054097,39.09,71375.23,70.3,-0.52051,0.00021,19.58076]
[1780324055298,39.09,71375.61,70.3,-0.52043,0.00021,19.58107]
[1780324058369,39.1,71373.0,70.3,-0.52097,0.00021,19.57898]
[1780324058489,39.1,71369.07,70.3,-0.52178,0.00021,19.57576]
[1780324060062,39.1,71369.89,70.3,-0.52161,0.00021,19.57645]
[1780324060952,39.11,71369.29,70.3,-0.52173,0.00021,19.57596]
[1780324061046,39.11,71369.29,70.3,-0.52173,0.00021,19.57596]
[1780324061086,39.11,71369.29,70.3,-0.52173,0.00021,19.57596]
[1780324061111,39.11,71369.29,70.3,-0.52173,0.00021,19.57596]
[1780324061526,39.11,71369.29,70.3,-0.52173,0.00021,19.57596]
[1780324061578,39.11,71385.36,70.3,-0.51839,0.00021,19.58861]
[1780324061759,39.11,71385.36,70.3,-0.51839,0.00021,19.58861]
[1780324062198,39.11,71385.36,70.3,-0.51839,0.00021,19.58861]
[1780324062517,39.11,71388.7,70.3,-0.5177,0.00021,19.59107]
[1780324062956,39.11,71388.7,70.3,-0.5177,0.00021,19.59107]
[1780324063371,39.11,71388.7,70.3,-0.5177,0.00021,19.59107]
[1780324063524,39.12,71383.35,70.3,-0.51881,0.00021,19.58712]
[1780324064031,39.12,71383.35,70.3,-0.51881,0.00021,19.58712]
[1780324064035,39.12,71383.35,70.3,-0.51881,0.00021,19.58712]
[1780324064666,39.12,71379.69,70.3,-0.51956,0.00021,19.58432]
[1780324064930,39.12,71379.69,70.3,-0.51956,0.00021,19.58432]
[1780324065501,39.12,71379.69,70.3,-0.51956,0.00021,19.58432]
[1780324065575,39.12,71379.69,70.3,-0.51956,0.00021,19.58432]
[1780324066675,39.11,71381.38,70.3,-0.51921,0.00021,19.58562]
[1780324066902,39.11,71381.38,70.3,-0.51921,0.00021,19.58562]
[1780324069049,39.11,71381.26,70.3,-0.51924,0.00021,19.58552]
[1780324070229,39.11,71379.51,70.3,-0.5196,0.00021,19.58418]
[1780324072154,39.11,71381.03,70.3,-0.51929,0.00021,19.58534]
[1780324074529,39.11,71379.7,70.3,-0.51957,0.00021,19.58432]
[1780324076617,39.11,71373.41,70.3,-0.52087,0.00021,19.57933]
[1780324077104,39.11,71373.41,70.3,-0.52087,0.00021,19.57933]
[1780324077180,39.11,71373.41,70.3,-0.52087,0.00021,19.57933]
[1780324077723,39.11,71371.19,70.3,-0.52133,0.00021,19.57753]
[1780324077760,39.11,71371.19,70.3,-0.52133,0.00021,19.57753]
[1780324078139,39.11,71371.19,70.3,-0.52133,0.00021,19.57753]
[1780324078287,39.11,71371.19,70.3,-0.52133,0.00021,19.57753]
[1780324078721,39.11,71373.92,70.3,-0.52076,0.00021,19.57975]
[1780324079637,39.11,71379.2,70.3,-0.51967,0.00021,19.58393]
[1780324080172,39.11,71379.2,70.3,-0.51967,0.00021,19.58393]
[1780324080267,39.11,71379.2,70.3,-0.51967,0.00021,19.58393]
[1780324080896,39.11,71379.37,70.3,-0.51963,0.00021,19.58406]
[1780324081074,39.11,71379.37,70.3,-0.51963,0.00021,19.58406]
[1780324081155,39.11,71379.37,70.3,-0.51963,0.00021,19.58406]
[1780324081487,39.11,71379.37,70.3,-0.51963,0.00021,19.58406]
[1780324081518,39.11,71379.37,70.3,-0.51963,0.00021,19.58406]
[1780324081651,39.11,71387.05,70.3,-0.51804,0.00021,19.58986]
[1780324083419,39.11,71384.29,70.3,-0.51861,0.00021,19.58782]
[1780324083824,39.12,71384.29,70.3,-0.51861,0.00021,19.58782]
[1780324084222,39.12,71384.29,70.3,-0.51861,0.00021,19.58782]
[1780324084492,39.12,71384.29,70.3,-0.51861,0.00021,19.58782]
[1780324084506,39.12,71384.29,70.3,-0.51861,0.00021,19.58782]
[1780324084515,39.12,71388.5,70.3,-0.51773,0.00021,19.59094]
[1780324084810,39.12,71388.5,70.3,-0.51773,0.00021,19.59094]
[1780324084911,39.12,71388.5,70.3,-0.51773,0.00021,19.59094]
[1780324085888,39.12,71392.13,70.3,-0.51698,0.00021,19.59355]
[1780324088619,39.12,71395.55,70.3,-0.51627,0.00021,19.59594]
[1780324090289,39.12,71395.99,70.3,-0.51618,0.00021,19.59624]
[1780324091251,39.12,71398.19,70.3,-0.51572,0.00021,19.59774]
[1780324092407,39.12,71398.78,70.3,-0.5156,0.00021,19.59814]
[1780324092434,39.12,71398.78,70.3,-0.5156,0.00021,19.59814]
[1780324092510,39.12,71404.03,70.3,-0.51451,0.00021,19.6016]
[1780324094504,39.12,71406.95,70.3,-0.51391,0.00021,19.60347]
[1780324094613,39.12,71408.41,70.3,-0.51361,0.00021,19.60438]
[1780324095254,39.12,71414.29,70.3,-0.51239,0.00021,19.60795]
[1780324095943,39.12,71414.29,70.3,-0.51239,0.00021,19.60795]
[1780324095979,39.12,71414.29,70.3,-0.51239,0.00021,19.60795]
[1780324096309,39.12,71414.29,70.3,-0.51239,0.00021,19.60795]
[1780324096625,39.12,71419.63,70.3,-0.51128,0.00021,19.61103]
[1780324097764,39.12,71424.24,70.3,-0.51033,0.00021,19.61357]
[1780324099070,39.12,71424.24,70.3,-0.51033,0.00021,19.61357]
[1780324099396,39.12,71424.24,70.3,-0.51033,0.00021,19.61357]
[1780324100852,39.12,71424.51,70.3,-0.51027,0.00021,19.61371]
[1780324102184,39.12,71425.98,70.3,-0.50996,0.00021,19.61449]
[1780324102197,39.12,71425.98,70.3,-0.50996,0.00021,19.61449]
[1780324103108,39.12,71424.68,70.3,-0.51023,0.00021,19.6138]
[1780324103176,39.12,71418.53,70.3,-0.51151,0.00021,19.6104]
[1780324103806,39.12,71414.64,70.3,-0.51232,0.00021,19.60815]
[1780324108453,39.12,71414.63,70.3,-0.51232,0.00021,19.60814]
[1780324112895,39.12,71417.63,70.3,-0.5117,0.00021,19.60594]
[1780324115279,39.11,71412.83,70.3,-0.5127,0.00021,19.60313]
[1780324116680,39.11,71413.4,70.3,-0.51258,0.00021,19.60347]
[1780324116899,39.11,71418.91,70.3,-0.51144,0.00021,19.60667]
[1780324120207,39.11,71419.96,70.3,-0.51122,0.00021,19.60726]
[1780324121022,39.11,71420.32,70.3,-0.51115,0.00021,19.60746]
[1780324121275,39.11,71420.32,70.3,-0.51115,0.00021,19.60746]
[1780324121330,39.11,71424.63,70.3,-0.51026,0.00021,19.60983]
[1780324121934,39.11,71434.84,70.3,-0.50814,0.00021,19.61503]
[1780324123762,39.11,71437.58,70.3,-0.50757,0.00021,19.61633]
[1780324123775,39.11,71437.58,70.3,-0.50757,0.00021,19.61633]
[1780324123997,39.11,71437.58,70.3,-0.50757,0.00021,19.61633]
[1780324124207,39.11,71437.58,70.3,-0.50757,0.00021,19.61633]
[1780324124308,39.11,71438.14,70.3,-0.50745,0.00021,19.61659]
[1780324125347,39.11,71438.14,70.3,-0.50745,0.00021,19.61659]
[1780324125380,39.11,71438.14,70.3,-0.50745,0.00021,19.61659]
[1780324125784,39.11,71438.55,70.3,-0.50737,0.00021,19.61678]
[1780324126458,39.11,71438.55,70.3,-0.50737,0.00021,19.61678]
[1780324127606,39.11,71441.58,70.3,-0.50674,0.00021,19.61816]
[1780324128445,39.11,71441.18,70.3,-0.50682,0.00021,19.61798]
[1780324128466,39.11,71435.55,70.3,-0.50799,0.00021,19.61537]
[1780324130934,39.11,71435.91,70.3,-0.50791,0.00021,19.61554]
[1780324132439,39.11,71437.45,70.3,-0.5076,0.00021,19.61627]
[1780324132470,39.11,71437.45,70.3,-0.5076,0.00021,19.61627]
[1780324134480,39.11,71442.11,70.3,-0.50663,0.00021,19.6184]
[1780324134623,39.11,71442.11,70.3,-0.50663,0.00021,19.6184]
[1780324135566,39.11,71442.51,70.3,-0.50655,0.00021,19.61858]
[1780324135570,39.11,71442.51,70.3,-0.50655,0.00021,19.61858]
[1780324135570,39.11,71442.51,70.3,-0.50655,0.00021,19.61858]
[1780324136035,39.11,71448.52,70.3,-0.5053,0.00021,19.62114]
[1780324136772,39.11,71448.52,70.3,-0.5053,0.00021,19.62114]
[1780324136799,39.11,71448.52,70.3,-0.5053,0.00021,19.62114]
[1780324137148,39.11,71448.52,70.3,-0.5053,0.00021,19.62114]
[1780324137208,39.11,71448.52,70.3,-0.5053,0.00021,19.62114]
[1780324137219,39.11,71448.52,70.3,-0.5053,0.00021,19.62114]
[1780324137538,39.11,71448.52,70.3,-0.5053,0.00021,19.62114]
[1780324137695,39.12,71461.08,70.3,-0.5027,0.00021,19.62587]
[1780324138050,39.12,71465.95,70.3,-0.50169,0.00021,19.62748]
[1780324139076,39.12,71465.95,70.3,-0.50169,0.00021,19.62748]
[1780324139338,39.12,71465.95,70.3,-0.50169,0.00021,19.62748]
[1780324139467,39.12,71465.95,70.3,-0.50169,0.00021,19.62748]
[1780324139540,39.11,71463.86,70.3,-0.50212,0.00021,19.6268]
[1780324140954,39.11,71461.77,70.3,-0.50255,0.00021,19.62611]
[1780324141299,39.11,71461.77,70.3,-0.50255,0.00021,19.62611]
[1780324141486,39.11,71461.77,70.3,-0.50255,0.00021,19.62611]
[1780324143350,39.11,71460.32,70.3,-0.50285,0.00021,19.62561]
[1780324145225,39.11,71456.41,70.3,-0.50366,0.00021,19.62421]
[1780324149161,39.11,71453.61,70.3,-0.50424,0.00021,19.62316]
[1780324149171,39.11,71453.61,70.3,-0.50424,0.00021,19.62316]
[1780324149222,39.11,71453.61,70.3,-0.50424,0.00021,19.62316]
[1780324149555,39.11,71453.61,70.3,-0.50424,0.00021,19.62316]
[1780324149732,39.11,71449.93,70.3,-0.50501,0.00021,19.62171]
[1780324149916,39.11,71449.93,70.3,-0.50501,0.00021,19.62171]
[1780324149987,39.11,71449.93,70.3,-0.50501,0.00021,19.62171]
[1780324150043,39.11,71449.93,70.3,-0.50501,0.00021,19.62171]
[1780324150076,39.11,71449.93,70.3,-0.50501,0.00021,19.62171]
[1780324150278,39.11,71449.93,70.3,-0.50501,0.00021,19.62171]
[1780324150487,39.11,71449.93,70.3,-0.50501,0.00021,19.62171]
[1780324150508,39.11,71432.44,70.3,-0.50863,0.00021,19.61386]
[1780324150988,39.11,71432.44,70.3,-0.50863,0.00021,19.61386]
[1780324151431,39.11,71432.44,70.3,-0.50863,0.00021,19.61386]
[1780324151673,39.11,71432.44,70.3,-0.50863,0.00021,19.61386]
[1780324151438,39.11,71432.62,70.3,-0.5086,0.00021,19.61395]
[1780324151902,39.11,71432.62,70.3,-0.5086,0.00021,19.61395]
[1780324152052,39.11,71432.62,70.3,-0.5086,0.00021,19.61395]
[1780324152134,39.11,71432.62,70.3,-0.5086,0.00021,19.61395]
[1780324152290,39.11,71432.62,70.3,-0.5086,0.00021,19.61395]
[1780324152299,39.11,71428.19,70.3,-0.50952,0.00021,19.6117]
[1780324152807,39.11,71428.19,70.3,-0.50952,0.00021,19.6117]
[1780324153640,39.11,71413.54,70.3,-0.51255,0.00021,19.60355]
[1780324158041,39.11,71414.99,70.3,-0.51225,0.00021,19.60441]
[1780324158593,39.11,71414.99,70.3,-0.51225,0.00021,19.60441]
[1780324158629,39.11,71414.99,70.3,-0.51225,0.00021,19.60441]
[1780324158677,39.11,71414.99,70.3,-0.51225,0.00021,19.60441]
[1780324158669,39.11,71419.1,70.3,-0.5114,0.00021,19.60678]
[1780324159201,39.11,71426.5,70.3,-0.50987,0.00021,19.61082]
[1780324160189,39.11,71426.5,70.3,-0.50987,0.00021,19.61082]
[1780324160767,39.11,71429.95,70.3,-0.50915,0.00021,19.61261]
[1780324160947,39.11,71429.95,70.3,-0.50915,0.00021,19.61261]
[1780324163940,39.11,71429.72,70.3,-0.5092,0.00021,19.61249]
[1780324163948,39.11,71429.72,70.3,-0.5092,0.00021,19.61249]
[1780324164306,39.11,71429.72,70.3,-0.5092,0.00021,19.61249]
[1780324164419,39.11,71425.45,70.3,-0.51009,0.00021,19.61026]
[1780324165137,39.11,71425.45,70.3,-0.51009,0.00021,19.61026]
[1780324165375,39.11,71425.45,70.3,-0.51009,0.00021,19.61026]
[1780324165541,39.11,71425.45,70.3,-0.51009,0.00021,19.61026]
[1780324165569,39.11,71425.45,70.3,-0.51009,0.00021,19.61026]
[1780324166464,39.11,71440.53,70.3,-0.50696,0.00021,19.61769]
[1780324167698,39.11,71436.18,70.3,-0.50786,0.00021,19.61567]
[1780324169271,39.1,71441.66,70.3,-0.50673,0.00021,19.6182]
[1780324173600,39.1,71442.27,70.3,-0.50661,0.00021,19.61452]
[1780324177557,39.09,71443.16,70.3,-0.50642,0.00021,19.61491]
[1780324178429,39.09,71443.37,70.3,-0.50638,0.00021,19.61501]
[1780324180194,39.09,71444.56,70.3,-0.50613,0.00021,19.61552]
[1780324181182,39.09,71443.64,70.3,-0.50633,0.00021,19.61512]
[1780324184588,39.08,71443.67,70.3,-0.50632,0.00021,19.61513]
[1780324188209,39.08,71443.5,70.3,-0.50636,0.00021,19.61506]
[1780324188221,39.08,71443.5,70.3,-0.50636,0.00021,19.61506]
[1780324188569,39.08,71443.5,70.3,-0.50636,0.00021,19.61506]
[1780324188671,39.08,71437.28,70.3,-0.50765,0.00021,19.61223]
[1780324189472,39.08,71437.28,70.3,-0.50765,0.00021,19.61223]
[1780324189573,39.07,71431.62,70.3,-0.50883,0.00021,19.60949]
[1780324189951,39.07,71431.62,70.3,-0.50883,0.00021,19.60949]
[1780324190370,39.07,71431.62,70.3,-0.50883,0.00021,19.60949]
[1780324190421,39.07,71424.65,70.3,-0.51027,0.00021,19.60587]
[1780324191413,39.07,71424.65,70.3,-0.51027,0.00021,19.60587]
[1780324191436,39.07,71424.65,70.3,-0.51027,0.00021,19.60587]
[1780324191484,39.07,71419.63,70.3,-0.51132,0.00021,19.60311]
[1780324192027,39.07,71419.63,70.3,-0.51132,0.00021,19.60311]
[1780324192441,39.07,71415.54,70.3,-0.51217,0.00021,19.60075]
[1780324192796,39.07,71415.54,70.3,-0.51217,0.00021,19.60075]
[1780324195940,39.07,71419.29,70.3,-0.51139,0.00021,19.60291]
[1780324199877,39.07,71421.05,70.3,-0.51102,0.00021,19.6039]
[1780324200462,39.07,71421.05,70.3,-0.51102,0.00021,19.6039]
[1780324201055,39.07,71419.44,70.3,-0.51136,0.00021,19.603]
[1780324201064,39.07,71419.44,70.3,-0.51136,0.00021,19.603]
[1780324201277,39.07,71419.44,70.3,-0.51136,0.00021,19.603]
[1780324201710,39.07,71419.44,70.3,-0.51136,0.00021,19.603]
[1780324201764,39.07,71424.51,70.3,-0.5103,0.00021,19.60579]
[1780324202641,39.07,71424.51,70.3,-0.5103,0.00021,19.60579]
[1780324204595,39.07,71428.02,70.3,-0.50958,0.00021,19.60765]
[1780324204598,39.07,71432.63,70.3,-0.50862,0.00021,19.60999]
[1780324206076,39.07,71434.55,70.3,-0.50822,0.00021,19.61093]
[1780324210126,39.07,71435.19,70.3,-0.50809,0.00021,19.61124]
[1780324210568,39.07,71430.73,70.3,-0.50902,0.00021,19.60903]
[1780324212212,39.06,71430.99,70.3,-0.50896,0.00021,19.60916]
[1780324212242,39.06,71430.99,70.3,-0.50896,0.00021,19.60916]
[1780324212583,39.06,71421.03,70.3,-0.51103,0.00021,19.60388]
[1780324212898,39.06,71421.03,70.3,-0.51103,0.00021,19.60388]
[1780324213180,39.06,71421.03,70.3,-0.51103,0.00021,19.60388]
[1780324213590,39.06,71415.95,70.3,-0.51209,0.00021,19.60098]
[1780324214741,39.06,71415.95,70.3,-0.51209,0.00021,19.60098]
[1780324214789,39.06,71415.82,70.3,-0.51211,0.00021,19.60091]
[1780324215294,39.06,71415.82,70.3,-0.51211,0.00021,19.60091]
[1780324219730,39.06,71414.81,70.3,-0.51232,0.00021,19.60032]
[1780324219751,39.06,71414.81,70.3,-0.51232,0.00021,19.60032]
[1780324219778,39.06,71414.81,70.3,-0.51232,0.00021,19.60032]
[1780324220535,39.06,71411.78,70.3,-0.51295,0.00021,19.5985]
[1780324221219,39.06,71410.57,70.3,-0.5132,0.00021,19.59777]
[1780324221289,39.06,71410.57,70.3,-0.5132,0.00021,19.59777]
[1780324221409,39.06,71410.57,70.3,-0.5132,0.00021,19.59777]
[1780324222624,39.06,71409.28,70.3,-0.51347,0.00021,19.59697]
[1780324223826,39.06,71407.74,70.3,-0.51379,0.00021,19.59601]
[1780324224461,39.06,71407.74,70.3,-0.51379,0.00021,19.59601]
[1780324224667,39.06,71403.45,70.3,-0.51469,0.00021,19.59327]
[1780324225674,39.06,71395.19,70.3,-0.5164,0.00021,19.58772]
[1780324227015,39.06,71396.05,70.3,-0.51622,0.00021,19.58831]
[1780324227016,39.06,71396.05,70.3,-0.51622,0.00021,19.58831]
[1780324227102,39.06,71396.05,70.3,-0.51622,0.00021,19.58831]
[1780324227688,39.06,71395.16,70.3,-0.51641,0.00021,19.58769]
[1780324228081,39.06,71395.16,70.3,-0.51641,0.00021,19.58769]
[1780324228695,39.06,71397.98,70.3,-0.51582,0.00021,19.58963]
[1780324230495,39.06,71397.23,70.3,-0.51598,0.00021,19.58912]
[1780324230556,39.06,71397.23,70.3,-0.51598,0.00021,19.58912]
[1780324230681,39.06,71397.23,70.3,-0.51598,0.00021,19.58912]
[1780324230713,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324230876,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324230909,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324230936,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231162,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231392,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231422,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231457,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231483,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231531,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231680,39.06,71401.94,70.3,-0.515,0.00021,19.59228]
[1780324231724,39.06,71424.96,70.3,-0.51022,0.00021,19.60208]
[1780324231844,39.06,71424.96,70.3,-0.51022,0.00021,19.60208]
[1780324232540,39.06,71424.96,70.3,-0.51022,0.00021,19.60208]
[1780324232730,39.06,71431.35,70.3,-0.50889,0.00021,19.6054]
[1780324232964,39.06,71431.35,70.3,-0.50889,0.00021,19.6054]
[1780324233203,39.06,71431.35,70.3,-0.50889,0.00021,19.6054]
[1780324233504,39.06,71431.35,70.3,-0.50889,0.00021,19.6054]
[1780324233580,39.06,71431.35,70.3,-0.50889,0.00021,19.6054]
[1780324233674,39.06,71431.35,70.3,-0.50889,0.00021,19.6054]
[1780324233737,39.06,71420.8,70.3,-0.51109,0.00021,19.59981]
[1780324234383,39.06,71420.8,70.3,-0.51109,0.00021,19.59981]
[1780324235342,39.06,71422.35,70.3,-0.51076,0.00021,19.60067]
[1780324235454,39.06,71422.35,70.3,-0.51076,0.00021,19.60067]
[1780324235591,39.06,71422.35,70.3,-0.51076,0.00021,19.60067]
[1780324235751,39.06,71426.93,70.3,-0.50981,0.00021,19.60313]
[1780324235995,39.06,71426.93,70.3,-0.50981,0.00021,19.60313]
[1780324236000,39.06,71426.93,70.3,-0.50981,0.00021,19.60313]
[1780324236007,39.06,71426.93,70.3,-0.50981,0.00021,19.60313]
[1780324236607,39.06,71426.93,70.3,-0.50981,0.00021,19.60313]
[1780324236639,39.06,71426.93,70.3,-0.50981,0.00021,19.60313]
[1780324236691,39.06,71426.93,70.3,-0.50981,0.00021,19.60313]
[1780324236758,39.06,71443.65,70.3,-0.50634,0.00021,19.61118]
[1780324236935,39.06,71443.65,70.3,-0.50634,0.00021,19.61118]
[1780324237807,39.06,71443.65,70.3,-0.50634,0.00021,19.61118]
[1780324237765,39.06,71448.22,70.3,-0.50539,0.00021,19.61312]
[1780324238070,39.06,71448.22,70.3,-0.50539,0.00021,19.61312]
[1780324238114,39.06,71448.22,70.3,-0.50539,0.00021,19.61312]
[1780324239948,39.06,71451.64,70.3,-0.50468,0.00021,19.6145]
[1780324239965,39.06,71451.64,70.3,-0.50468,0.00021,19.6145]
[1780324239981,39.06,71451.64,70.3,-0.50468,0.00021,19.6145]
[1780324240786,39.05,71464.85,70.3,-0.50194,0.00021,19.61924]
[1780324242251,39.05,71463.68,70.3,-0.50218,0.00021,19.61886]
[1780324242309,39.05,71463.68,70.3,-0.50218,0.00021,19.61886]
[1780324242333,39.05,71463.68,70.3,-0.50218,0.00021,19.61886]
[1780324242357,39.05,71463.68,70.3,-0.50218,0.00021,19.61886]
[1780324242374,39.05,71463.68,70.3,-0.50218,0.00021,19.61886]
[1780324242800,39.05,71466.07,70.3,-0.50169,0.00021,19.61963]
[1780324243186,39.05,71466.07,70.3,-0.50169,0.00021,19.61963]
[1780324243269,39.05,71466.07,70.3,-0.50169,0.00021,19.61963]
[1780324244518,39.05,71468.54,70.3,-0.50117,0.00021,19.6204]
[1780324244526,39.05,71468.54,70.3,-0.50117,0.00021,19.6204]
[1780324249850,39.03,71470.29,70.3,-0.50082,0.00021,19.62092]
[1780324255208,39.02,71467.02,70.3,-0.5015,0.00021,19.61993]
[1780324255891,39.02,71474.95,70.3,-0.49985,0.00021,19.62224]
[1780324257256,39.02,71474.95,70.3,-0.49985,0.00021,19.62224]
[1780324258476,39.01,71469.59,70.3,-0.50097,0.00021,19.62072]
[1780324260682,39.01,71467.86,70.3,-0.50133,0.00021,19.62019]
[1780324260764,39.01,71469.14,70.3,-0.50106,0.00021,19.62058]
[1780324262653,39.0,71470.26,70.3,-0.50083,0.00021,19.62092]
[1780324262725,39.0,71470.26,70.3,-0.50083,0.00021,19.62092]
[1780324262739,39.0,71470.26,70.3,-0.50083,0.00021,19.62092]
[1780324262781,39.0,71470.26,70.3,-0.50083,0.00021,19.62092]
[1780324262843,39.0,71470.26,70.3,-0.50083,0.00021,19.62092]
[1780324262829,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263078,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263094,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263122,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263142,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263344,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263520,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263720,39.0,71471.43,70.3,-0.50059,0.00021,19.62126]
[1780324263742,39.0,71459.05,70.3,-0.50316,0.00021,19.61726]
[1780324263924,39.0,71459.05,70.3,-0.50316,0.00021,19.61726]
[1780324264212,39.0,71459.05,70.3,-0.50316,0.00021,19.61726]
[1780324264840,38.99,71445.02,70.3,-0.50608,0.00021,19.61175]
[1780324265914,38.99,71442.04,70.3,-0.5067,0.00021,19.61044]
[1780324266516,38.99,71442.04,70.3,-0.5067,0.00021,19.61044]
[1780324266529,38.99,71442.04,70.3,-0.5067,0.00021,19.61044]
[1780324266824,38.99,71442.04,70.3,-0.5067,0.00021,19.61044]
[1780324266997,38.99,71441.69,70.3,-0.50678,0.00021,19.61028]
[1780324267676,38.99,71441.69,70.3,-0.50678,0.00021,19.61028]
[1780324267717,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268172,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268211,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268498,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268593,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268619,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268760,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268782,38.99,71437.01,70.3,-0.50775,0.00021,19.60813]
[1780324268823,38.99,71424.28,70.3,-0.5104,0.00021,19.60167]
[1780324268995,38.99,71424.28,70.3,-0.5104,0.00021,19.60167]
[1780324269233,38.99,71424.28,70.3,-0.5104,0.00021,19.60167]
[1780324269362,38.99,71424.28,70.3,-0.5104,0.00021,19.60167]
[1780324269509,38.99,71424.28,70.3,-0.5104,0.00021,19.60167]
[1780324269818,38.99,71408.2,70.3,-0.51375,0.00021,19.59228]
[1780324270426,38.99,71408.2,70.3,-0.51375,0.00021,19.59228]
[1780324270732,38.99,71394.32,70.3,-0.51664,0.00021,19.58306]
[1780324271857,38.99,71394.32,70.3,-0.51664,0.00021,19.58306]
[1780324273045,38.99,71396.27,70.3,-0.51623,0.00021,19.58442]
[1780324273546,38.99,71396.27,70.3,-0.51623,0.00021,19.58442]
[1780324273587,38.99,71396.27,70.3,-0.51623,0.00021,19.58442]
[1780324273590,38.99,71396.27,70.3,-0.51623,0.00021,19.58442]
[1780324274005,38.99,71396.67,70.3,-0.51615,0.00021,19.58469]
[1780324274027,38.99,71403.8,70.3,-0.51467,0.00021,19.58947]
[1780324275165,38.99,71409.4,70.3,-0.5135,0.00021,19.59302]
[1780324278903,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324279268,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324279523,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324279563,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324279588,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324279598,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324279716,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324279720,38.99,71410.43,70.3,-0.51329,0.00021,19.59366]
[1780324280072,38.99,71416.79,70.3,-0.51196,0.00021,19.59746]
[1780324281012,38.99,71416.79,70.3,-0.51196,0.00021,19.59746]
[1780324281074,38.99,71416.79,70.3,-0.51196,0.00021,19.59746]
[1780324281092,38.99,71416.79,70.3,-0.51196,0.00021,19.59746]
[1780324281634,38.98,71422.21,70.3,-0.51084,0.00021,19.60053]
[1780324281909,38.98,71422.21,70.3,-0.51084,0.00021,19.60053]
[1780324281935,38.98,71422.21,70.3,-0.51084,0.00021,19.60053]
[1780324282086,38.98,71417.68,70.3,-0.51178,0.00021,19.59798]
[1780324283590,38.98,71417.68,70.3,-0.51178,0.00021,19.59798]
[1780324283764,38.98,71414.88,70.3,-0.51236,0.00021,19.59634]
[1780324284230,38.98,71414.88,70.3,-0.51236,0.00021,19.59634]
[1780324284232,38.98,71410.79,70.3,-0.51321,0.00021,19.59388]
[1780324286834,38.98,71409.42,70.3,-0.5135,0.00021,19.59303]
[1780324289231,38.98,71407.39,70.3,-0.51392,0.00021,19.59176]
[1780324289238,38.98,71407.39,70.3,-0.51392,0.00021,19.59176]
[1780324289256,38.98,71407.39,70.3,-0.51392,0.00021,19.59176]
[1780324289622,38.98,71407.39,70.3,-0.51392,0.00021,19.59176]
[1780324290198,38.98,71405.43,70.3,-0.51433,0.00021,19.59051]
[1780324290238,38.98,71405.43,70.3,-0.51433,0.00021,19.59051]
[1780324290818,38.98,71398.26,70.3,-0.51583,0.00021,19.58577]
[1780324292650,38.98,71396.31,70.3,-0.51624,0.00021,19.58048]
[1780324292907,38.97,71397.22,70.3,-0.51605,0.00021,19.58111]
[1780324293081,38.97,71397.22,70.3,-0.51605,0.00021,19.58111]
[1780324293166,38.97,71404.73,70.3,-0.51448,0.00021,19.58611]
[1780324294642,38.97,71404.73,70.3,-0.51448,0.00021,19.58611]
[1780324294851,38.97,71410.64,70.3,-0.51325,0.00021,19.58983]
[1780324294901,38.97,71410.64,70.3,-0.51325,0.00021,19.58983]
[1780324294916,38.97,71410.64,70.3,-0.51325,0.00021,19.58983]
[1780324295171,38.97,71410.64,70.3,-0.51325,0.00021,19.58983]
[1780324295458,38.97,71410.64,70.3,-0.51325,0.00021,19.58983]
[1780324295463,38.97,71410.64,70.3,-0.51325,0.00021,19.58983]
[1780324295620,38.97,71410.64,70.3,-0.51325,0.00021,19.58983]
[1780324295708,38.97,71414.41,70.3,-0.51247,0.00021,19.59211]
[1780324297070,38.97,71416.01,70.3,-0.51214,0.00021,19.59305]
[1780324299418,38.97,71417.73,70.3,-0.51178,0.00021,19.59405]
[1780324299519,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324299986,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324300099,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324300251,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324300452,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324300466,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324300467,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324300495,38.97,71417.32,70.3,-0.51186,0.00021,19.59382]
[1780324300764,38.97,71408.1,70.3,-0.51378,0.00021,19.58825]
[1780324301221,38.97,71395.88,70.3,-0.51633,0.00021,19.58018]
[1780324302112,38.97,71395.88,70.3,-0.51633,0.00021,19.58018]
[1780324302119,38.97,71395.88,70.3,-0.51633,0.00021,19.58018]
[1780324302228,38.97,71395.14,70.3,-0.51648,0.00021,19.57967]
[1780324304905,38.97,71396.34,70.3,-0.51623,0.00021,19.5805]
[1780324304916,38.97,71396.34,70.3,-0.51623,0.00021,19.5805]
[1780324306134,38.97,71398.98,70.3,-0.51568,0.00021,19.58231]
[1780324306262,38.97,71398.98,70.3,-0.51568,0.00021,19.58231]
[1780324307281,38.97,71399.24,70.3,-0.51563,0.00021,19.58248]
[1780324307878,38.97,71399.24,70.3,-0.51563,0.00021,19.58248]
[1780324307952,38.97,71395.86,70.3,-0.51633,0.00021,19.58017]
[1780324308280,38.97,71395.86,70.3,-0.51633,0.00021,19.58017]
[1780324308497,38.97,71395.86,70.3,-0.51633,0.00021,19.58017]
[1780324308520,38.97,71399.71,70.3,-0.51553,0.00021,19.5828]
[1780324309426,38.97,71399.71,70.3,-0.51553,0.00021,19.5828]
[1780324314869,38.97,71400.86,70.3,-0.51529,0.00021,19.58357]
[1780324317538,38.97,71400.74,70.3,-0.51532,0.00021,19.58348]
[1780324318340,38.97,71404.8,70.3,-0.51447,0.00021,19.58615]
[1780324321536,38.97,71403.81,70.3,-0.51468,0.00021,19.58551]
[1780324322063,38.97,71403.91,70.3,-0.51466,0.00021,19.58557]
[1780324322369,38.97,71397.31,70.3,-0.51603,0.00021,19.58116]
[1780324327403,38.97,71403.02,70.3,-0.51484,0.00021,19.58499]
[1780324328410,38.97,71397.45,70.3,-0.516,0.00021,19.58126]
[1780324329564,38.97,71397.45,70.3,-0.516,0.00021,19.58126]
[1780324329611,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330302,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330329,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330345,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330387,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330429,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330536,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330651,38.97,71392.96,70.3,-0.51694,0.00021,19.57813]
[1780324330725,38.97,71385.86,70.3,-0.51842,0.00021,19.57297]
[1780324332490,38.97,71384.84,70.3,-0.51863,0.00021,19.5722]
[1780324334001,38.97,71384.72,70.3,-0.51865,0.00021,19.57212]
[1780324334725,38.97,71384.72,70.3,-0.51865,0.00021,19.57212]
[1780324340496,38.97,71379.67,70.3,-0.5197,0.00021,19.56825]
[1780324341535,38.97,71379.67,70.3,-0.5197,0.00021,19.56825]
[1780324341849,38.97,71379.67,70.3,-0.5197,0.00021,19.56825]
[1780324341898,38.97,71379.67,70.3,-0.5197,0.00021,19.56825]
[1780324341877,38.97,71379.41,70.3,-0.51976,0.00021,19.56805]
[1780324341959,38.97,71379.41,70.3,-0.51976,0.00021,19.56805]
[1780324342041,38.97,71379.41,70.3,-0.51976,0.00021,19.56805]
[1780324342681,38.97,71379.41,70.3,-0.51976,0.00021,19.56805]
[1780324342709,38.97,71379.41,70.3,-0.51976,0.00021,19.56805]
[1780324342878,38.97,71379.41,70.3,-0.51976,0.00021,19.56805]
[1780324342872,38.98,71397.47,70.3,-0.516,0.00021,19.58128]
[1780324343073,38.98,71397.47,70.3,-0.516,0.00021,19.58128]
[1780324343326,38.98,71397.47,70.3,-0.516,0.00021,19.58128]
[1780324346659,38.97,71393.7,70.3,-0.51678,0.00021,19.57866]
[1780324347843,38.97,71393.7,70.3,-0.51678,0.00021,19.57866]
[1780324347950,38.97,71394.3,70.3,-0.51666,0.00021,19.57908]
[1780324350147,38.97,71394.82,70.3,-0.51655,0.00021,19.57945]
[1780324351113,38.97,71395.4,70.3,-0.51643,0.00021,19.57985]
[1780324351141,38.97,71395.4,70.3,-0.51643,0.00021,19.57985]
[1780324351142,38.97,71395.4,70.3,-0.51643,0.00021,19.57985]
[1780324351229,38.97,71395.4,70.3,-0.51643,0.00021,19.57985]
[1780324351729,38.97,71385.18,70.3,-0.51856,0.00021,19.56852]
[1780324351978,38.97,71385.18,70.3,-0.51856,0.00021,19.56852]
[1780324352181,38.97,71385.18,70.3,-0.51856,0.00021,19.56852]
[1780324352580,38.97,71378.85,70.3,-0.51988,0.00021,19.56366]
[1780324354883,38.98,71381.49,70.3,-0.51933,0.00021,19.56572]
[1780324355999,38.98,71381.58,70.3,-0.51931,0.00021,19.56579]
[1780324356154,38.98,71381.58,70.3,-0.51931,0.00021,19.56579]
[1780324356609,38.98,71383.85,70.3,-0.51884,0.00021,19.56752]
[1780324357284,38.98,71383.85,70.3,-0.51884,0.00021,19.56752]
[1780324357327,38.98,71383.85,70.3,-0.51884,0.00021,19.56752]
[1780324357366,38.98,71383.85,70.3,-0.51884,0.00021,19.56752]
[1780324357377,38.98,71383.85,70.3,-0.51884,0.00021,19.56752]
[1780324357866,38.98,71383.85,70.3,-0.51884,0.00021,19.56752]
[1780324357618,38.98,71391.67,70.3,-0.51721,0.00021,19.57328]
[1780324358314,38.98,71391.67,70.3,-0.51721,0.00021,19.57328]
[1780324358335,38.98,71391.67,70.3,-0.51721,0.00021,19.57328]
[1780324358402,38.98,71391.67,70.3,-0.51721,0.00021,19.57328]
[1780324358853,38.98,71391.67,70.3,-0.51721,0.00021,19.57328]
[1780324359215,38.98,71393.07,70.3,-0.51692,0.00021,19.57427]
[1780324359630,38.98,71388.37,70.3,-0.5179,0.00021,19.57089]
[1780324364667,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365373,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365393,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365476,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365556,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365563,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365717,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365882,38.97,71389.09,70.3,-0.51775,0.00021,19.5714]
[1780324365783,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366340,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366364,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366379,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366401,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366422,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366426,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366739,38.97,71395.51,70.3,-0.51641,0.00021,19.57597]
[1780324366842,38.97,71419.67,70.3,-0.51138,0.00021,19.59121]
[1780324367597,38.97,71419.67,70.3,-0.51138,0.00021,19.59121]
[1780324367656,38.97,71419.67,70.3,-0.51138,0.00021,19.59121]
[1780324367748,38.97,71419.67,70.3,-0.51138,0.00021,19.59121]
[1780324367977,38.97,71419.67,70.3,-0.51138,0.00021,19.59121]
[1780324367821,38.97,71431.15,70.3,-0.50899,0.00021,19.59736]
[1780324368097,38.97,71431.15,70.3,-0.50899,0.00021,19.59736]
[1780324368339,38.97,71431.15,70.3,-0.50899,0.00021,19.59736]
[1780324368416,38.97,71431.15,70.3,-0.50899,0.00021,19.59736]
[1780324368524,38.97,71431.15,70.3,-0.50899,0.00021,19.59736]
[1780324368556,38.97,71431.15,70.3,-0.50899,0.00021,19.59736]
[1780324368837,38.97,71431.15,70.3,-0.50899,0.00021,19.59736]
[1780324368888,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369104,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369143,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369158,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369621,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369639,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369961,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369961,38.97,71455.7,70.3,-0.50388,0.00021,19.60815]
[1780324369712,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370049,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370214,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370549,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370680,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370689,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370796,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370852,38.97,71479.94,70.3,-0.49883,0.00021,19.61564]
[1780324370948,38.96,71468.16,70.3,-0.50128,0.00021,19.6124]
[1780324371022,38.96,71468.16,70.3,-0.50128,0.00021,19.6124]
[1780324371034,38.96,71468.16,70.3,-0.50128,0.00021,19.6124]
[1780324371579,38.96,71468.16,70.3,-0.50128,0.00021,19.6124]
[1780324371876,38.96,71468.16,70.3,-0.50128,0.00021,19.6124]
[1780324371900,38.96,71464.97,70.3,-0.50195,0.00021,19.61139]
[1780324372590,38.96,71464.97,70.3,-0.50195,0.00021,19.61139]
[1780324372710,38.96,71464.97,70.3,-0.50195,0.00021,19.61139]
[1780324372735,38.96,71464.97,70.3,-0.50195,0.00021,19.61139]
[1780324372814,38.96,71464.97,70.3,-0.50195,0.00021,19.61139]
[1780324372815,38.96,71464.97,70.3,-0.50195,0.00021,19.61139]
[1780324372941,38.96,71464.97,70.3,-0.50195,0.00021,19.61139]
[1780324372951,38.96,71466.63,70.3,-0.5016,0.00021,19.61192]
[1780324373076,38.96,71466.63,70.3,-0.5016,0.00021,19.61192]
[1780324373146,38.96,71466.63,70.3,-0.5016,0.00021,19.61192]
[1780324373156,38.96,71466.63,70.3,-0.5016,0.00021,19.61192]
[1780324373243,38.96,71466.63,70.3,-0.5016,0.00021,19.61192]
[1780324373533,38.96,71466.63,70.3,-0.5016,0.00021,19.61192]
[1780324373968,38.94,71445.15,70.3,-0.50609,0.00021,19.6039]
[1780324374445,38.94,71445.15,70.3,-0.50609,0.00021,19.6039]
[1780324374953,38.94,71445.3,70.3,-0.50606,0.00021,19.60396]
[1780324377455,38.93,71448.34,70.3,-0.50542,0.00021,19.60524]
[1780324377471,38.93,71448.34,70.3,-0.50542,0.00021,19.60524]
[1780324379040,38.93,71446.41,70.3,-0.50583,0.00021,19.60444]
[1780324379475,38.93,71446.41,70.3,-0.50583,0.00021,19.60444]
[1780324379958,38.93,71446.41,70.3,-0.50583,0.00021,19.60444]
[1780324382737,38.93,71444.94,70.3,-0.50614,0.00021,19.60381]
[1780324387636,38.92,71440.67,70.3,-0.50703,0.00021,19.60191]
[1780324387948,38.92,71440.67,70.3,-0.50703,0.00021,19.60191]
[1780324387848,38.92,71433.71,70.3,-0.50848,0.00021,19.59861]
[1780324388205,38.92,71433.71,70.3,-0.50848,0.00021,19.59861]
[1780324388427,38.92,71433.71,70.3,-0.50848,0.00021,19.59861]
[1780324388729,38.92,71433.71,70.3,-0.50848,0.00021,19.59861]
[1780324389658,38.92,71433.93,70.3,-0.50844,0.00021,19.59872]
[1780324389985,38.92,71433.93,70.3,-0.50844,0.00021,19.59872]
[1780324390189,38.92,71432.67,70.3,-0.5087,0.00021,19.5981]
[1780324390201,38.92,71432.67,70.3,-0.5087,0.00021,19.5981]
[1780324390269,38.92,71432.67,70.3,-0.5087,0.00021,19.5981]
[1780324390376,38.92,71432.67,70.3,-0.5087,0.00021,19.5981]
[1780324390439,38.92,71432.67,70.3,-0.5087,0.00021,19.5981]
[1780324390609,38.92,71432.67,70.3,-0.5087,0.00021,19.5981]
[1780324391165,38.92,71434.79,70.3,-0.50826,0.00021,19.59914]
[1780324392044,38.92,71435.59,70.3,-0.50809,0.00021,19.59953]
[1780324392119,38.92,71435.59,70.3,-0.50809,0.00021,19.59953]
[1780324392324,38.92,71435.59,70.3,-0.50809,0.00021,19.59953]
[1780324392401,38.92,71435.59,70.3,-0.50809,0.00021,19.59953]
[1780324393572,38.92,71439.12,70.3,-0.50735,0.00021,19.6012]
[1780324394688,38.92,71442.55,70.3,-0.50664,0.00021,19.60275]
[1780324395621,38.91,71440.62,70.3,-0.50704,0.00021,19.60188]
[1780324396859,38.91,71441.47,70.3,-0.50687,0.00021,19.60227]
[1780324397002,38.91,71438.95,70.3,-0.50739,0.00021,19.60112]
[1780324397666,38.91,71438.95,70.3,-0.50739,0.00021,19.60112]
[1780324397780,38.91,71438.95,70.3,-0.50739,0.00021,19.60112]
[1780324397842,38.91,71438.95,70.3,-0.50739,0.00021,19.60112]
[1780324397947,38.91,71438.95,70.3,-0.50739,0.00021,19.60112]
[1780324397956,38.91,71419.4,70.3,-0.51147,0.00021,19.59101]
[1780324398193,38.91,71419.4,70.3,-0.51147,0.00021,19.59101]
[1780324398573,38.91,71419.4,70.3,-0.51147,0.00021,19.59101]
[1780324398865,38.91,71419.4,70.3,-0.51147,0.00021,19.59101]
[1780324398933,38.91,71411.07,70.3,-0.51321,0.00021,19.58609]
[1780324399316,38.91,71411.07,70.3,-0.51321,0.00021,19.58609]
[1780324399402,38.91,71411.07,70.3,-0.51321,0.00021,19.58609]
[1780324400163,38.91,71412.7,70.3,-0.51287,0.00021,19.58708]
[1780324400439,38.91,71412.7,70.3,-0.51287,0.00021,19.58708]
[1780324400956,38.91,71425.59,70.3,-0.51018,0.00021,19.59443]
[1780324402563,38.91,71425.67,70.3,-0.51016,0.00021,19.59448]
[1780324404565,38.91,71425.6,70.3,-0.51018,0.00021,19.59444]
[1780324404975,38.91,71425.6,70.3,-0.51018,0.00021,19.59444]
[1780324406592,38.91,71427.17,70.3,-0.50985,0.00021,19.59527]
[1780324408667,38.91,71428.86,70.3,-0.5095,0.00021,19.59616]
[1780324409326,38.91,71431.82,70.3,-0.50888,0.00021,19.59767]
[1780324409361,38.91,71431.82,70.3,-0.50888,0.00021,19.59767]
[1780324409441,38.91,71431.82,70.3,-0.50888,0.00021,19.59767]
[1780324410722,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324410759,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324410895,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411033,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411348,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411392,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411451,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411505,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411837,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411939,38.91,71434.6,70.3,-0.5083,0.00021,19.59904]
[1780324411950,38.91,71430.5,70.3,-0.50916,0.00021,19.59305]
[1780324412261,38.91,71430.5,70.3,-0.50916,0.00021,19.59305]
[1780324412477,38.91,71430.5,70.3,-0.50916,0.00021,19.59305]
[1780324412484,38.91,71430.5,70.3,-0.50916,0.00021,19.59305]
[1780324412496,38.91,71430.5,70.3,-0.50916,0.00021,19.59305]
[1780324412687,38.91,71430.5,70.3,-0.50916,0.00021,19.59305]
[1780324412751,38.91,71430.5,70.3,-0.50916,0.00021,19.59305]
[1780324412759,38.91,71411.44,70.3,-0.51314,0.00021,19.58236]
[1780324413189,38.91,71411.44,70.3,-0.51314,0.00021,19.58236]
[1780324413523,38.91,71411.44,70.3,-0.51314,0.00021,19.58236]
[1780324413975,38.9,71399.69,70.3,-0.51559,0.00021,19.5748]
[1780324414382,38.9,71399.69,70.3,-0.51559,0.00021,19.5748]
[1780324414974,38.9,71396.35,70.3,-0.51629,0.00021,19.57252]
[1780324415156,38.9,71396.35,70.3,-0.51629,0.00021,19.57252]
[1780324415413,38.9,71396.35,70.3,-0.51629,0.00021,19.57252]
[1780324415424,38.9,71396.28,70.3,-0.5163,0.00021,19.57247]
[1780324420907,38.9,71394.85,70.3,-0.51661,0.00021,19.57146]
[1780324422484,38.89,71395.32,70.3,-0.51651,0.00021,19.57179]
[1780324422543,38.89,71395.32,70.3,-0.51651,0.00021,19.57179]
[1780324422588,38.89,71395.32,70.3,-0.51651,0.00021,19.57179]
[1780324422748,38.89,71395.32,70.3,-0.51651,0.00021,19.57179]
[1780324422961,38.89,71396.68,70.3,-0.51623,0.00021,19.57273]
[1780324423092,38.89,71396.68,70.3,-0.51623,0.00021,19.57273]
[1780324423702,38.89,71396.68,70.3,-0.51623,0.00021,19.57273]
[1780324423768,38.89,71405.22,70.3,-0.51445,0.00021,19.57844]
[1780324424710,38.89,71405.22,70.3,-0.51445,0.00021,19.57844]
[1780324424755,38.89,71405.22,70.3,-0.51445,0.00021,19.57844]
[1780324425562,38.89,71405.32,70.3,-0.51443,0.00021,19.5785]
[1780324430108,38.89,71407.17,70.3,-0.51404,0.00021,19.57968]
[1780324432383,38.88,71406.02,70.3,-0.51428,0.00021,19.57894]
[1780324432573,38.88,71406.02,70.3,-0.51428,0.00021,19.57894]
[1780324432577,38.88,71406.02,70.3,-0.51428,0.00021,19.57894]
[1780324432931,38.88,71406.02,70.3,-0.51428,0.00021,19.57894]
[1780324432983,38.88,71406.52,70.3,-0.51418,0.00021,19.57926]
[1780324433192,38.88,71406.52,70.3,-0.51418,0.00021,19.57926]
[1780324433211,38.88,71406.52,70.3,-0.51418,0.00021,19.57926]
[1780324433270,38.88,71406.52,70.3,-0.51418,0.00021,19.57926]
[1780324433591,38.88,71406.52,70.3,-0.51418,0.00021,19.57926]
[1780324433957,38.88,71406.52,70.3,-0.51418,0.00021,19.57926]
[1780324434042,38.88,71381.09,70.3,-0.51949,0.00021,19.56129]
[1780324434245,38.88,71381.09,70.3,-0.51949,0.00021,19.56129]
[1780324434365,38.88,71381.09,70.3,-0.51949,0.00021,19.56129]
[1780324434523,38.88,71381.09,70.3,-0.51949,0.00021,19.56129]
[1780324434639,38.88,71381.09,70.3,-0.51949,0.00021,19.56129]
[1780324434725,38.88,71381.09,70.3,-0.51949,0.00021,19.56129]
[1780324434979,38.88,71379.68,70.3,-0.51978,0.00021,19.56019]
[1780324435755,38.88,71379.68,70.3,-0.51978,0.00021,19.56019]
[1780324435762,38.88,71379.68,70.3,-0.51978,0.00021,19.56019]
[1780324435941,38.88,71364.64,70.3,-0.52292,0.00021,19.54782]
[1780324437096,38.88,71364.98,70.3,-0.52285,0.00021,19.54811]
[1780324437648,38.88,71364.98,70.3,-0.52285,0.00021,19.54811]
[1780324439825,38.89,71366.91,70.3,-0.52245,0.00021,19.54977]
[1780324440355,38.89,71366.09,70.3,-0.52262,0.00021,19.54907]
[1780324440995,38.89,71366.09,70.3,-0.52262,0.00021,19.54907]
[1780324441867,38.89,71363.94,70.3,-0.52306,0.00021,19.54723]
[1780324442407,38.89,71364.58,70.3,-0.52293,0.00021,19.54778]
[1780324442431,38.89,71364.58,70.3,-0.52293,0.00021,19.54778]
[1780324442923,38.89,71374.93,70.3,-0.52077,0.00021,19.55643]
[1780324443586,38.89,71374.93,70.3,-0.52077,0.00021,19.55643]
[1780324443654,38.89,71382.03,70.3,-0.51929,0.00021,19.56203]
[1780324448707,38.89,71383.52,70.3,-0.51897,0.00021,19.56317]
[1780324448733,38.89,71383.52,70.3,-0.51897,0.00021,19.56317]
[1780324448841,38.89,71383.52,70.3,-0.51897,0.00021,19.56317]
[1780324449481,38.89,71383.25,70.3,-0.51903,0.00021,19.56297]
[1780324449482,38.89,71375.75,70.3,-0.52059,0.00021,19.5571]
[1780324452032,38.89,71374.34,70.3,-0.52089,0.00021,19.55596]
[1780324452089,38.89,71374.34,70.3,-0.52089,0.00021,19.55596]
[1780324452235,38.9,71371.04,70.3,-0.52158,0.00021,19.55326]
[1780324452317,38.9,71363.94,70.3,-0.52306,0.00021,19.54724]
[1780324454332,38.9,71359.87,70.3,-0.52391,0.00021,19.54368]
[1780324455411,38.9,71359.87,70.3,-0.52391,0.00021,19.54368]
[1780324456711,38.9,71351.31,70.3,-0.52569,0.00021,19.53589]
[1780324457267,38.9,71351.31,70.3,-0.52569,0.00021,19.53589]
[1780324457350,38.9,71351.31,70.3,-0.52569,0.00021,19.53589]
[1780324458060,38.9,71347.58,70.3,-0.52647,0.00021,19.53237]
[1780324458389,38.9,71347.58,70.3,-0.52647,0.00021,19.53237]
[1780324458507,38.9,71347.58,70.3,-0.52647,0.00021,19.53237]
[1780324458926,38.9,71338.83,70.3,-0.52829,0.00021,19.52382]
[1780324459433,38.9,71338.83,70.3,-0.52829,0.00021,19.52382]
[1780324459444,38.9,71338.83,70.3,-0.52829,0.00021,19.52382]
[1780324459619,38.9,71338.83,70.3,-0.52829,0.00021,19.52382]
[1780324459784,38.9,71344.76,70.3,-0.52706,0.00021,19.52966]
[1780324460402,38.9,71344.76,70.3,-0.52706,0.00021,19.52966]
[1780324460458,38.9,71354.12,70.3,-0.5251,0.00021,19.53849]
[1780324464106,38.9,71356.36,70.3,-0.52463,0.00021,19.54054]
[1780324464571,38.9,71356.36,70.3,-0.52463,0.00021,19.54054]
[1780324464695,38.9,71356.36,70.3,-0.52463,0.00021,19.54054]
[1780324465679,38.9,71337.83,70.3,-0.5285,0.00021,19.52284]
[1780324466421,38.9,71341.46,70.3,-0.52774,0.00021,19.52645]
[1780324467448,38.9,71341.46,70.3,-0.52774,0.00021,19.52645]
[1780324470819,38.9,71342.45,70.3,-0.52754,0.00021,19.52741]
[1780324470832,38.9,71342.45,70.3,-0.52754,0.00021,19.52741]
[1780324471054,38.9,71351.23,70.3,-0.52571,0.00021,19.53186]
[1780324471456,38.9,71359.62,70.3,-0.52396,0.00021,19.53951]
[1780324473257,38.9,71360.44,70.3,-0.52379,0.00021,19.54024]
[1780324473265,38.9,71360.44,70.3,-0.52379,0.00021,19.54024]
[1780324473885,38.9,71360.44,70.3,-0.52379,0.00021,19.54024]
[1780324474106,38.9,71363.35,70.3,-0.52318,0.00021,19.54279]
[1780324474765,38.9,71363.35,70.3,-0.52318,0.00021,19.54279]
[1780324474873,38.9,71363.35,70.3,-0.52318,0.00021,19.54279]
[1780324474962,38.9,71368.11,70.3,-0.52219,0.00021,19.54687]
[1780324475380,38.9,71368.11,70.3,-0.52219,0.00021,19.54687]
[1780324475411,38.9,71368.11,70.3,-0.52219,0.00021,19.54687]
[1780324476471,38.9,71367.43,70.3,-0.52233,0.00021,19.5463]
[1780324477005,38.9,71368.84,70.3,-0.52204,0.00021,19.54749]
[1780324477499,38.9,71374.24,70.3,-0.52091,0.00021,19.55195]
[1780324478554,38.9,71374.24,70.3,-0.52091,0.00021,19.55195]
[1780324480361,38.9,71379.28,70.3,-0.51986,0.00021,19.55597]
[1780324480602,38.9,71379.28,70.3,-0.51986,0.00021,19.55597]
[1780324480607,38.9,71379.28,70.3,-0.51986,0.00021,19.55597]
[1780324480737,38.9,71379.28,70.3,-0.51986,0.00021,19.55597]
[1780324480774,38.9,71379.28,70.3,-0.51986,0.00021,19.55597]
[1780324480853,38.9,71379.28,70.3,-0.51986,0.00021,19.55597]
[1780324480912,38.9,71384.13,70.3,-0.51884,0.00021,19.55971]
[1780324481527,38.9,71390.48,70.3,-0.51752,0.00021,19.56441]
[1780324482725,38.9,71390.48,70.3,-0.51752,0.00021,19.56441]
[1780324482731,38.9,71391.94,70.3,-0.51722,0.00021,19.56546]
[1780324484548,38.9,71395.98,70.3,-0.51637,0.00021,19.56831]
[1780324485798,38.9,71395.98,70.3,-0.51637,0.00021,19.56831]
[1780324485806,38.9,71395.98,70.3,-0.51637,0.00021,19.56831]
[1780324485902,38.9,71395.98,70.3,-0.51637,0.00021,19.56831]
[1780324486037,38.9,71395.98,70.3,-0.51637,0.00021,19.56831]
[1780324486042,38.9,71395.14,70.3,-0.51655,0.00021,19.56773]
[1780324486562,38.9,71375.71,70.3,-0.5206,0.00021,19.55313]
[1780324487569,38.9,71377.38,70.3,-0.52026,0.00021,19.55446]
[1780324488990,38.9,71377.38,70.3,-0.52026,0.00021,19.55446]
[1780324490397,38.9,71376.0,70.3,-0.52054,0.00021,19.55337]
[1780324490914,38.9,71376.0,70.3,-0.52054,0.00021,19.55337]
[1780324490932,38.9,71376.0,70.3,-0.52054,0.00021,19.55337]
[1780324491045,38.9,71376.0,70.3,-0.52054,0.00021,19.55337]
[1780324491306,38.9,71376.28,70.3,-0.52048,0.00021,19.55359]
[1780324492931,38.9,71372.99,70.3,-0.52117,0.00021,19.55093]
[1780324493610,38.9,71367.45,70.3,-0.52233,0.00021,19.54632]
[1780324498646,38.9,71367.42,70.3,-0.52233,0.00021,19.54629]
[1780324503681,38.9,71369.4,70.3,-0.52192,0.00021,19.54796]
[1780324504343,38.9,71369.4,70.3,-0.52192,0.00021,19.54796]
[1780324504619,38.9,71369.4,70.3,-0.52192,0.00021,19.54796]
[1780324505826,38.9,71371.21,70.3,-0.52154,0.00021,19.54947]
[1780324505952,38.9,71371.21,70.3,-0.52154,0.00021,19.54947]
[1780324506007,38.9,71371.21,70.3,-0.52154,0.00021,19.54947]
[1780324506089,38.9,71372.09,70.3,-0.52136,0.00021,19.55019]
[1780324506929,38.9,71372.09,70.3,-0.52136,0.00021,19.55019]
[1780324507030,38.9,71381.75,70.3,-0.51934,0.00021,19.55789]
[1780324508405,38.9,71380.75,70.3,-0.51955,0.00021,19.55712]
[1780324508453,38.9,71380.75,70.3,-0.51955,0.00021,19.55712]
[1780324508533,38.9,71380.75,70.3,-0.51955,0.00021,19.55712]
[1780324508677,38.9,71380.75,70.3,-0.51955,0.00021,19.55712]
[1780324508865,38.9,71385.68,70.3,-0.51852,0.00021,19.56087]
[1780324509399,38.9,71385.68,70.3,-0.51852,0.00021,19.56087]
[1780324509510,38.9,71385.68,70.3,-0.51852,0.00021,19.56087]
[1780324509559,38.9,71385.68,70.3,-0.51852,0.00021,19.56087]
[1780324509586,38.9,71385.68,70.3,-0.51852,0.00021,19.56087]
[1780324509724,38.9,71398.66,70.3,-0.51581,0.00021,19.57016]
[1780324510837,38.9,71398.66,70.3,-0.51581,0.00021,19.57016]
[1780324510930,38.9,71398.66,70.3,-0.51581,0.00021,19.57016]
[1780324510994,38.9,71398.66,70.3,-0.51581,0.00021,19.57016]
[1780324511050,38.9,71398.66,70.3,-0.51581,0.00021,19.57016]
[1780324511063,38.9,71408.09,70.3,-0.51385,0.00021,19.57633]
[1780324511876,38.9,71408.09,70.3,-0.51385,0.00021,19.57633]
[1780324511901,38.9,71408.09,70.3,-0.51385,0.00021,19.57633]
[1780324511963,38.9,71416.21,70.3,-0.51215,0.00021,19.58127]
[1780324512327,38.9,71416.21,70.3,-0.51215,0.00021,19.58127]
[1780324512644,38.9,71416.21,70.3,-0.51215,0.00021,19.58127]
[1780324512647,38.9,71416.21,70.3,-0.51215,0.00021,19.58127]
[1780324512745,38.9,71420.39,70.3,-0.51128,0.00021,19.58367]
[1780324514983,38.9,71421.99,70.3,-0.51095,0.00021,19.58457]
[1780324515077,38.9,71421.99,70.3,-0.51095,0.00021,19.58457]
[1780324516810,38.9,71426.18,70.3,-0.51007,0.00021,19.58685]
[1780324516853,38.9,71426.18,70.3,-0.51007,0.00021,19.58685]
[1780324516869,38.9,71426.18,70.3,-0.51007,0.00021,19.58685]
[1780324516880,38.9,71426.18,70.3,-0.51007,0.00021,19.58685]
[1780324517417,38.9,71425.18,70.3,-0.51028,0.00021,19.58631]
[1780324517779,38.9,71434.04,70.3,-0.50843,0.00021,19.59087]
[1780324522282,38.89,71436.02,70.3,-0.50802,0.00021,19.59183]
[1780324522313,38.89,71436.02,70.3,-0.50802,0.00021,19.59183]
[1780324522963,38.89,71436.02,70.3,-0.50802,0.00021,19.59183]
[1780324523148,38.89,71429.33,70.3,-0.50942,0.00021,19.5885]
[1780324523186,38.89,71429.33,70.3,-0.50942,0.00021,19.5885]
[1780324523428,38.89,71429.33,70.3,-0.50942,0.00021,19.5885]
[1780324523557,38.89,71429.33,70.3,-0.50942,0.00021,19.5885]
[1780324523882,38.89,71429.33,70.3,-0.50942,0.00021,19.5885]
[1780324523902,38.89,71433.73,70.3,-0.5085,0.00021,19.59072]
[1780324525197,38.89,71432.66,70.3,-0.50872,0.00021,19.59019]
[1780324525350,38.89,71432.66,70.3,-0.50872,0.00021,19.59019]
[1780324525836,38.89,71438.14,70.3,-0.50758,0.00021,19.59284]
[1780324527015,38.89,71438.14,70.3,-0.50758,0.00021,19.59284]
[1780324527093,38.89,71438.14,70.3,-0.50758,0.00021,19.59284]
[1780324527020,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324527174,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324527177,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324527306,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324527369,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324527947,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324527968,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324527985,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324528054,38.89,71439.49,70.3,-0.5073,0.00021,19.59347]
[1780324528099,38.89,71449.09,70.3,-0.50529,0.00021,19.59765]
[1780324528296,38.89,71449.09,70.3,-0.50529,0.00021,19.59765]
[1780324529588,38.89,71450.12,70.3,-0.50508,0.00021,19.59807]
[1780324531881,38.89,71449.15,70.3,-0.50528,0.00021,19.59768]
[1780324532889,38.88,71443.75,70.3,-0.50641,0.00021,19.59144]
[1780324533898,38.88,71443.75,70.3,-0.50641,0.00021,19.59144]
[1780324534808,38.88,71443.5,70.3,-0.50647,0.00021,19.59133]
[1780324534853,38.88,71443.5,70.3,-0.50647,0.00021,19.59133]
[1780324534968,38.88,71443.5,70.3,-0.50647,0.00021,19.59133]
[1780324535218,38.88,71442.77,70.3,-0.50662,0.00021,19.591]
[1780324535223,38.88,71442.77,70.3,-0.50662,0.00021,19.591]
[1780324535267,38.88,71442.77,70.3,-0.50662,0.00021,19.591]
[1780324535540,38.88,71442.77,70.3,-0.50662,0.00021,19.591]
[1780324535853,38.88,71442.77,70.3,-0.50662,0.00021,19.591]
[1780324536623,38.88,71445.79,70.3,-0.50599,0.00021,19.59232]
[1780324537031,38.88,71445.79,70.3,-0.50599,0.00021,19.59232]
[1780324537358,38.88,71444.86,70.3,-0.50618,0.00021,19.59192]
[1780324537528,38.88,71444.86,70.3,-0.50618,0.00021,19.59192]
[1780324537561,38.88,71444.86,70.3,-0.50618,0.00021,19.59192]
[1780324537926,38.88,71438.99,70.3,-0.50741,0.00021,19.58928]
[1780324538463,38.88,71438.99,70.3,-0.50741,0.00021,19.58928]
[1780324539328,38.88,71439.14,70.3,-0.50738,0.00021,19.58935]
[1780324539379,38.88,71439.14,70.3,-0.50738,0.00021,19.58935]
[1780324539527,38.88,71439.14,70.3,-0.50738,0.00021,19.58935]
[1780324539548,38.88,71439.14,70.3,-0.50738,0.00021,19.58935]
[1780324539939,38.88,71447.28,70.3,-0.50568,0.00021,19.59295]
[1780324541075,38.88,71447.28,70.3,-0.50568,0.00021,19.59295]
[1780324541114,38.88,71447.28,70.3,-0.50568,0.00021,19.59295]
[1780324541193,38.87,71449.33,70.3,-0.50525,0.00021,19.5938]
[1780324541477,38.87,71449.33,70.3,-0.50525,0.00021,19.5938]
[1780324541518,38.87,71449.33,70.3,-0.50525,0.00021,19.5938]
[1780324541585,38.87,71449.33,70.3,-0.50525,0.00021,19.5938]
[1780324541887,38.87,71449.33,70.3,-0.50525,0.00021,19.5938]
[1780324541963,38.87,71456.05,70.3,-0.50385,0.00021,19.59643]
[1780324542849,38.87,71456.05,70.3,-0.50385,0.00021,19.59643]
[1780324543131,38.87,71459.81,70.3,-0.50306,0.00021,19.5978]
[1780324543967,38.87,71465.83,70.3,-0.50181,0.00021,19.59982]
[1780324545175,38.87,71464.78,70.3,-0.50203,0.00021,19.59948]
[1780324545178,38.87,71464.78,70.3,-0.50203,0.00021,19.59948]
[1780324545712,38.87,71464.78,70.3,-0.50203,0.00021,19.59948]
[1780324548767,38.86,71466.7,70.3,-0.50163,0.00021,19.6001]
[1780324549004,38.86,71461.77,70.3,-0.50266,0.00021,19.59848]
[1780324549931,38.86,71461.77,70.3,-0.50266,0.00021,19.59848]
[1780324550011,38.86,71460.28,70.3,-0.50297,0.00021,19.59796]
[1780324550673,38.86,71460.28,70.3,-0.50297,0.00021,19.59796]
[1780324550981,38.86,71460.28,70.3,-0.50297,0.00021,19.59796]
[1780324551074,38.85,71459.13,70.3,-0.50321,0.00021,19.59755]
[1780324553083,38.85,71456.1,70.3,-0.50385,0.00021,19.59645]
[1780324557801,38.85,71456.08,70.3,-0.50385,0.00021,19.59644]
[1780324558068,38.85,71451.26,70.3,-0.50486,0.00021,19.59458]
[1780324559075,38.85,71446.64,70.3,-0.50583,0.00021,19.59267]
[1780324559931,38.85,71446.64,70.3,-0.50583,0.00021,19.59267]
[1780324560474,38.84,71447.37,70.3,-0.50567,0.00021,19.59298]
[1780324560545,38.84,71447.37,70.3,-0.50567,0.00021,19.59298]
[1780324560663,38.84,71447.37,70.3,-0.50567,0.00021,19.59298]
[1780324562755,38.84,71447.94,70.3,-0.50556,0.00021,19.59322]
[1780324562815,38.84,71447.94,70.3,-0.50556,0.00021,19.59322]
[1780324563116,38.84,71447.94,70.3,-0.50556,0.00021,19.59322]
[1780324566666,38.84,71447.7,70.3,-0.50561,0.00021,19.59312]
[1780324567135,38.84,71447.7,70.3,-0.50561,0.00021,19.59312]
[1780324567241,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567377,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567489,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567588,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567758,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567772,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567789,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567858,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324567954,38.84,71449.47,70.3,-0.50524,0.00021,19.59385]
[1780324568141,38.84,71470.9,70.3,-0.50076,0.00021,19.60138]
[1780324568859,38.84,71470.9,70.3,-0.50076,0.00021,19.60138]
[1780324569148,38.82,71465.2,70.3,-0.50196,0.00021,19.59962]
[1780324569916,38.82,71465.2,70.3,-0.50196,0.00021,19.59962]
[1780324572649,38.81,71461.91,70.3,-0.50265,0.00021,19.59852]
[1780324573124,38.81,71461.91,70.3,-0.50265,0.00021,19.59852]
[1780324573132,38.81,71461.91,70.3,-0.50265,0.00021,19.59852]
[1780324573177,38.81,71454.91,70.3,-0.50411,0.00021,19.59599]
[1780324573280,38.81,71454.91,70.3,-0.50411,0.00021,19.59599]
[1780324573294,38.81,71454.91,70.3,-0.50411,0.00021,19.59599]
[1780324576431,38.81,71456.48,70.3,-0.50378,0.00021,19.59658]
[1780324576817,38.81,71456.48,70.3,-0.50378,0.00021,19.59658]
[1780324577981,38.81,71456.48,70.3,-0.50378,0.00021,19.59658]
[1780324578037,38.81,71456.48,70.3,-0.50378,0.00021,19.59658]
[1780324578044,38.8,71452.17,70.3,-0.50469,0.00021,19.59493]
[1780324578284,38.8,71452.17,70.3,-0.50469,0.00021,19.59493]
[1780324578992,38.8,71452.17,70.3,-0.50469,0.00021,19.59493]
[1780324579354,38.8,71452.78,70.3,-0.50456,0.00021,19.59517]
[1780324579434,38.8,71452.78,70.3,-0.50456,0.00021,19.59517]
[1780324579474,38.8,71452.78,70.3,-0.50456,0.00021,19.59517]
[1780324579653,38.8,71454.25,70.3,-0.50425,0.00021,19.59574]
[1780324580810,38.8,71454.25,70.3,-0.50425,0.00021,19.59574]
[1780324581108,38.8,71454.25,70.3,-0.50425,0.00021,19.59574]
[1780324581146,38.8,71454.25,70.3,-0.50425,0.00021,19.59574]
[1780324581166,38.8,71454.25,70.3,-0.50425,0.00021,19.59574]
[1780324581110,38.8,71455.24,70.3,-0.50404,0.00021,19.59611]
[1780324581407,38.8,71455.24,70.3,-0.50404,0.00021,19.59611]
[1780324582593,38.8,71442.7,70.3,-0.50667,0.00021,19.59094]
[1780324583892,38.8,71442.7,70.3,-0.50667,0.00021,19.59094]
[1780324584941,38.8,71442.31,70.3,-0.50675,0.00021,19.59077]
[1780324586075,38.8,71441.97,70.3,-0.50682,0.00021,19.59062]
[1780324592696,38.79,71438.61,70.3,-0.50753,0.00021,19.58512]
[1780324592798,38.79,71439.69,70.3,-0.50731,0.00021,19.58563]
[1780324594654,38.79,71440.55,70.3,-0.50713,0.00021,19.58602]
[1780324596337,38.79,71439.38,70.3,-0.50737,0.00021,19.58548]
[1780324597678,38.79,71439.63,70.3,-0.50732,0.00021,19.5856]
[1780324597837,38.79,71439.63,70.3,-0.50732,0.00021,19.5856]
[1780324597900,38.79,71439.72,70.3,-0.5073,0.00021,19.58564]
[1780324598489,38.79,71439.72,70.3,-0.5073,0.00021,19.58564]
[1780324598497,38.79,71439.72,70.3,-0.5073,0.00021,19.58564]
[1780324598509,38.79,71439.72,70.3,-0.5073,0.00021,19.58564]
[1780324598857,38.79,71439.72,70.3,-0.5073,0.00021,19.58564]
[1780324604398,38.79,71444.21,70.3,-0.50636,0.00021,19.58766]
[1780324608255,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324608289,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324608316,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324608339,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324608672,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324608850,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324608881,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324609222,38.79,71445.51,70.3,-0.50609,0.00021,19.58822]
[1780324609116,38.79,71439.49,70.3,-0.50735,0.00021,19.58553]
[1780324609321,38.79,71439.49,70.3,-0.50735,0.00021,19.58553]
[1780324609611,38.79,71439.49,70.3,-0.50735,0.00021,19.58553]
[1780324609997,38.79,71439.49,70.3,-0.50735,0.00021,19.58553]
[1780324610098,38.78,71418.54,70.3,-0.51174,0.00021,19.57463]
[1780324610490,38.78,71418.54,70.3,-0.51174,0.00021,19.57463]
[1780324610591,38.78,71418.54,70.3,-0.51174,0.00021,19.57463]
[1780324610881,38.78,71409.37,70.3,-0.51366,0.00021,19.56912]
[1780324612014,38.78,71409.37,70.3,-0.51366,0.00021,19.56912]
[1780324612042,38.78,71401.99,70.3,-0.51521,0.00021,19.56435]
[1780324612828,38.78,71401.99,70.3,-0.51521,0.00021,19.56435]
[1780324612890,38.78,71401.99,70.3,-0.51521,0.00021,19.56435]
[1780324612892,38.78,71406.91,70.3,-0.51418,0.00021,19.56756]
[1780324613837,38.78,71396.68,70.3,-0.51632,0.00021,19.56073]
[1780324614754,38.78,71396.68,70.3,-0.51632,0.00021,19.56073]
[1780324615882,38.78,71395.89,70.3,-0.51649,0.00021,19.56018]
[1780324616083,38.78,71395.89,70.3,-0.51649,0.00021,19.56018]
[1780324616447,38.78,71395.58,70.3,-0.51655,0.00021,19.55997]
[1780324616830,38.78,71395.58,70.3,-0.51655,0.00021,19.55997]
[1780324616866,38.78,71390.6,70.3,-0.51759,0.00021,19.55641]
[1780324618190,38.78,71383.8,70.3,-0.51902,0.00021,19.55134]
[1780324618839,38.78,71383.8,70.3,-0.51902,0.00021,19.55134]
[1780324618844,38.78,71383.8,70.3,-0.51902,0.00021,19.55134]
[1780324621000,38.78,71383.42,70.3,-0.5191,0.00021,19.55105]
[1780324621020,38.78,71383.42,70.3,-0.5191,0.00021,19.55105]
[1780324622072,38.78,71388.52,70.3,-0.51803,0.00021,19.55488]
[1780324623531,38.78,71388.41,70.3,-0.51806,0.00021,19.5548]
[1780324623626,38.78,71388.41,70.3,-0.51806,0.00021,19.5548]
[1780324623801,38.78,71388.41,70.3,-0.51806,0.00021,19.5548]
[1780324624099,38.78,71388.41,70.3,-0.51806,0.00021,19.5548]
[1780324624121,38.77,71390.21,70.3,-0.51768,0.00021,19.55611]
[1780324624547,38.77,71400.39,70.3,-0.51555,0.00021,19.56326]
[1780324625702,38.77,71400.39,70.3,-0.51555,0.00021,19.56326]
[1780324628371,38.77,71401.12,70.3,-0.5154,0.00021,19.56375]
[1780324628684,38.77,71401.12,70.3,-0.5154,0.00021,19.56375]
[1780324628692,38.77,71401.12,70.3,-0.5154,0.00021,19.56375]
[1780324628744,38.77,71401.12,70.3,-0.5154,0.00021,19.56375]
[1780324628836,38.77,71406.17,70.3,-0.51434,0.00021,19.56707]
[1780324631117,38.77,71408.08,70.3,-0.51394,0.00021,19.56829]
[1780324632081,38.77,71406.94,70.3,-0.51418,0.00021,19.56756]
[1780324632092,38.77,71406.94,70.3,-0.51418,0.00021,19.56756]
[1780324632129,38.77,71406.94,70.3,-0.51418,0.00021,19.56756]
[1780324632813,38.77,71406.5,70.3,-0.51427,0.00021,19.56728]
[1780324633207,38.77,71406.5,70.3,-0.51427,0.00021,19.56728]
[1780324632839,38.77,71416.96,70.3,-0.51208,0.00021,19.5737]
[1780324634090,38.77,71416.96,70.3,-0.51208,0.00021,19.5737]
[1780324634191,38.76,71420.69,70.3,-0.5113,0.00021,19.57584]
[1780324634596,38.76,71420.69,70.3,-0.5113,0.00021,19.57584]
[1780324634808,38.76,71416.11,70.3,-0.51226,0.00021,19.57319]
[1780324636570,38.75,71415.11,70.3,-0.51248,0.00021,19.57259]
[1780324637375,38.75,71416.78,70.3,-0.51213,0.00021,19.57358]
[1780324637640,38.74,71421.2,70.3,-0.51121,0.00021,19.57611]
[1780324639748,38.74,71420.21,70.3,-0.51142,0.00021,19.57555]
[1780324640070,38.74,71420.21,70.3,-0.51142,0.00021,19.57555]
[1780324640660,38.74,71426.65,70.3,-0.51007,0.00021,19.5791]
[1780324642097,38.74,71426.65,70.3,-0.51007,0.00021,19.5791]
[1780324642380,38.74,71426.51,70.3,-0.5101,0.00021,19.57902]
[1780324643106,38.74,71418.62,70.3,-0.51175,0.00021,19.57464]
[1780324643681,38.73,71414.5,70.3,-0.51262,0.00021,19.57221]
[1780324645009,38.73,71414.5,70.3,-0.51262,0.00021,19.57221]
[1780324649246,38.73,71409.97,70.3,-0.51357,0.00021,19.56943]
[1780324651139,38.73,71409.58,70.3,-0.51365,0.00021,19.56919]
[1780324652986,38.73,71413.59,70.3,-0.51282,0.00021,19.56771]
[1780324653023,38.73,71413.59,70.3,-0.51282,0.00021,19.56771]
[1780324653942,38.73,71416.75,70.3,-0.51215,0.00021,19.56959]
[1780324655553,38.73,71423.92,70.3,-0.51065,0.00021,19.57366]
[1780324655562,38.73,71423.92,70.3,-0.51065,0.00021,19.57366]
[1780324656772,38.72,71428.9,70.3,-0.50961,0.00021,19.57633]
[1780324660656,38.72,71428.37,70.3,-0.50972,0.00021,19.57605]
[1780324660711,38.72,71428.37,70.3,-0.50972,0.00021,19.57605]
[1780324660747,38.72,71428.37,70.3,-0.50972,0.00021,19.57605]
[1780324660902,38.72,71428.37,70.3,-0.50972,0.00021,19.57605]
[1780324660940,38.72,71428.37,70.3,-0.50972,0.00021,19.57605]
[1780324660967,38.72,71431.02,70.3,-0.50916,0.00021,19.57742]
[1780324661807,38.72,71437.41,70.3,-0.50782,0.00021,19.58058]
[1780324662689,38.72,71437.41,70.3,-0.50782,0.00021,19.58058]
[1780324663175,38.72,71437.41,70.3,-0.50782,0.00021,19.58058]
[1780324665153,38.72,71436.63,70.3,-0.50799,0.00021,19.5802]
[1780324669864,38.71,71432.66,70.3,-0.50882,0.00021,19.57825]
[1780324670845,38.71,71432.66,70.3,-0.50882,0.00021,19.57825]
[1780324670871,38.71,71432.47,70.3,-0.50886,0.00021,19.57815]
[1780324673109,38.71,71429.06,70.3,-0.50958,0.00021,19.57641]
[1780324674090,38.71,71430.47,70.3,-0.50928,0.00021,19.57714]
[1780324674285,38.71,71430.47,70.3,-0.50928,0.00021,19.57714]
[1780324676507,38.71,71426.98,70.3,-0.51002,0.00021,19.57531]
[1780324677402,38.71,71427.65,70.3,-0.50988,0.00021,19.57566]
[1780324677575,38.71,71427.65,70.3,-0.50988,0.00021,19.57566]
[1780324678019,38.71,71427.65,70.3,-0.50988,0.00021,19.57566]
[1780324678191,38.71,71427.65,70.3,-0.50988,0.00021,19.57566]
[1780324678542,38.71,71426.88,70.3,-0.51004,0.00021,19.57525]
[1780324678704,38.71,71426.88,70.3,-0.51004,0.00021,19.57525]
[1780324678928,38.71,71416.56,70.3,-0.51221,0.00021,19.56946]
[1780324679935,38.71,71410.82,70.3,-0.51341,0.00021,19.56599]
[1780324681205,38.7,71411.45,70.3,-0.51328,0.00021,19.56638]
[1780324682192,38.7,71411.45,70.3,-0.51328,0.00021,19.56638]
[1780324682196,38.7,71411.45,70.3,-0.51328,0.00021,19.56638]
[1780324682223,38.7,71411.45,70.3,-0.51328,0.00021,19.56638]
[1780324682277,38.7,71411.45,70.3,-0.51328,0.00021,19.56638]
[1780324682243,38.7,71404.54,70.3,-0.51473,0.00021,19.56198]
[1780324683101,38.7,71404.54,70.3,-0.51473,0.00021,19.56198]
[1780324683105,38.7,71387.93,70.3,-0.51822,0.00021,19.55037]
[1780324684657,38.7,71387.92,70.3,-0.51822,0.00021,19.55036]
[1780324684977,38.7,71389.5,70.3,-0.51789,0.00021,19.55153]
[1780324687998,38.71,71394.15,70.3,-0.51691,0.00021,19.5549]
[1780324688786,38.71,71394.15,70.3,-0.51691,0.00021,19.5549]
[1780324690242,38.71,71393.75,70.3,-0.51699,0.00021,19.55461]
[1780324692575,38.71,71395.84,70.3,-0.51656,0.00021,19.55609]
[1780324693034,38.71,71403.24,70.3,-0.515,0.00021,19.56113]
[1780324693354,38.71,71403.24,70.3,-0.515,0.00021,19.56113]
[1780324694784,38.71,71405.91,70.3,-0.51444,0.00021,19.56288]
[1780324694794,38.71,71405.91,70.3,-0.51444,0.00021,19.56288]
[1780324694810,38.71,71405.91,70.3,-0.51444,0.00021,19.56288]
[1780324694822,38.71,71405.91,70.3,-0.51444,0.00021,19.56288]
[1780324694876,38.71,71405.91,70.3,-0.51444,0.00021,19.56288]
[1780324694914,38.71,71405.91,70.3,-0.51444,0.00021,19.56288]
[1780324695017,38.71,71405.91,70.3,-0.51444,0.00021,19.56288]
[1780324695048,38.71,71416.51,70.3,-0.51222,0.00021,19.56943]
[1780324696322,38.71,71425.47,70.3,-0.51034,0.00021,19.5745]
[1780324696823,38.71,71425.47,70.3,-0.51034,0.00021,19.5745]
[1780324696883,38.71,71425.47,70.3,-0.51034,0.00021,19.5745]
[1780324697282,38.71,71425.47,70.3,-0.51034,0.00021,19.5745]
[1780324697650,38.71,71422.76,70.3,-0.51091,0.00021,19.57301]
[1780324698071,38.7,71416.3,70.3,-0.51226,0.00021,19.56931]
[1780324700918,38.7,71417.85,70.3,-0.51194,0.00021,19.57021]
[1780324702885,38.7,71421.95,70.3,-0.51108,0.00021,19.57255]
[1780324706209,38.7,71424.31,70.3,-0.51058,0.00021,19.57386]
[1780324707046,38.7,71421.71,70.3,-0.51113,0.00021,19.57242]
[1780324707134,38.7,71403.61,70.3,-0.51493,0.00021,19.56136]
[1780324708141,38.7,71406.8,70.3,-0.51426,0.00021,19.56344]
[1780324710221,38.7,71408.65,70.3,-0.51387,0.00021,19.56462]
[1780324710313,38.7,71413.89,70.3,-0.51277,0.00021,19.56786]
[1780324711165,38.69,71417.39,70.3,-0.51204,0.00021,19.56599]
[1780324716199,38.69,71413.75,70.3,-0.51281,0.00021,19.56382]
[1780324719140,38.69,71413.06,70.3,-0.51296,0.00021,19.5634]
[1780324721894,38.69,71414.23,70.3,-0.51271,0.00021,19.56411]
[1780324721987,38.69,71414.23,70.3,-0.51271,0.00021,19.56411]
[1780324723283,38.69,71416.33,70.3,-0.51227,0.00021,19.56536]
[1780324723249,38.69,71420.26,70.3,-0.51145,0.00021,19.56764]
[1780324725275,38.69,71419.25,70.3,-0.51166,0.00021,19.56706]
[1780324725329,38.68,71412.76,70.3,-0.51302,0.00021,19.56321]
[1780324728428,38.68,71414.22,70.3,-0.51272,0.00021,19.56409]
[1780324731276,38.68,71412.08,70.3,-0.51317,0.00021,19.56279]
[1780324736340,38.68,71411.85,70.3,-0.51322,0.00021,19.56265]
[1780324741628,38.68,71412.13,70.3,-0.51316,0.00021,19.56282]
[1780324741685,38.68,71412.13,70.3,-0.51316,0.00021,19.56282]
[1780324741980,38.68,71412.13,70.3,-0.51316,0.00021,19.56282]
[1780324742134,38.68,71412.13,70.3,-0.51316,0.00021,19.56282]
[1780324742275,38.68,71412.13,70.3,-0.51316,0.00021,19.56282]
[1780324742319,38.68,71412.13,70.3,-0.51316,0.00021,19.56282]
[1780324742410,38.68,71412.28,70.3,-0.51313,0.00021,19.56291]
[1780324742613,38.68,71412.28,70.3,-0.51313,0.00021,19.56291]
[1780324742734,38.68,71412.28,70.3,-0.51313,0.00021,19.56291]
[1780324743149,38.68,71412.28,70.3,-0.51313,0.00021,19.56291]
[1780324743324,38.68,71412.28,70.3,-0.51313,0.00021,19.56291]
[1780324743283,38.67,71386.78,70.3,-0.51849,0.00021,19.54551]
[1780324743579,38.67,71386.78,70.3,-0.51849,0.00021,19.54551]
[1780324743873,38.67,71386.78,70.3,-0.51849,0.00021,19.54551]
[1780324744046,38.67,71368.5,70.3,-0.52233,0.00021,19.53086]
[1780324745113,38.67,71368.5,70.3,-0.52233,0.00021,19.53086]
[1780324745117,38.67,71365.64,70.3,-0.52293,0.00021,19.52841]
[1780324745589,38.67,71365.64,70.3,-0.52293,0.00021,19.52841]
[1780324745917,38.67,71365.64,70.3,-0.52293,0.00021,19.52841]
[1780324745919,38.67,71365.64,70.3,-0.52293,0.00021,19.52841]
[1780324745947,38.67,71365.64,70.3,-0.52293,0.00021,19.52841]
[1780324746046,38.67,71365.64,70.3,-0.52293,0.00021,19.52841]
[1780324746373,38.67,71366.01,70.3,-0.52285,0.00021,19.52873]
[1780324748099,38.67,71362.94,70.3,-0.5235,0.00021,19.52605]
[1780324748100,38.67,71362.94,70.6,-0.5235,0.00021,19.52605]
[1780324748110,38.67,71362.94,70.6,-0.5235,0.00021,19.52605]
[1780324748727,38.68,71360.72,70.6,-0.52396,0.00021,19.52409]
[1780324748966,38.68,71360.72,70.6,-0.52396,0.00021,19.52409]
[1780324749730,38.68,71360.63,70.6,-0.52398,0.00021,19.52401]
[1780324750111,38.68,71360.63,70.6,-0.52398,0.00021,19.52401]
[1780324750149,38.68,71360.63,70.6,-0.52398,0.00021,19.52401]
[1780324750248,38.67,71343.98,70.6,-0.52748,0.00021,19.50839]
[1780324750865,38.67,71343.98,70.6,-0.52748,0.00021,19.50839]
[1780324751366,38.67,71343.98,70.6,-0.52748,0.00021,19.50839]
[1780324751102,38.67,71350.61,70.6,-0.52608,0.00021,19.51479]
[1780324751495,38.67,71350.61,70.6,-0.52608,0.00021,19.51479]
[1780324751846,38.67,71350.61,70.6,-0.52608,0.00021,19.51479]
[1780324752365,38.67,71350.61,70.6,-0.52608,0.00021,19.51479]
[1780324751935,38.67,71360.13,70.6,-0.52409,0.00021,19.52355]
[1780324756473,38.69,71360.66,70.6,-0.52396,0.00021,19.52406]
[1780324756705,38.69,71360.66,70.6,-0.52396,0.00021,19.52406]
[1780324757171,38.69,71360.66,70.6,-0.52396,0.00021,19.52406]
[1780324758200,38.69,71358.88,70.6,-0.52434,0.00021,19.52247]
[1780324758295,38.69,71350.39,70.6,-0.52612,0.00021,19.51461]
[1780324758990,38.69,71350.39,70.6,-0.52612,0.00021,19.51461]
[1780324759143,38.69,71350.39,70.6,-0.52612,0.00021,19.51461]
[1780324759170,38.69,71350.39,70.6,-0.52612,0.00021,19.51461]
[1780324759277,38.69,71350.39,70.6,-0.52612,0.00021,19.51461]
[1780324759434,38.69,71351.22,70.6,-0.52595,0.00021,19.5154]
[1780324759514,38.69,71351.22,70.6,-0.52595,0.00021,19.5154]
[1780324759565,38.69,71351.22,70.6,-0.52595,0.00021,19.5154]
[1780324759665,38.69,71351.22,70.6,-0.52595,0.00021,19.5154]
[1780324760378,38.68,71371.0,70.6,-0.52179,0.00021,19.533]
[1780324760523,38.68,71371.0,70.6,-0.52179,0.00021,19.533]
[1780324760811,38.68,71371.0,70.6,-0.52179,0.00021,19.533]
[1780324761060,38.69,71379.98,70.6,-0.51991,0.00021,19.54029]
[1780324762103,38.69,71379.98,70.6,-0.51991,0.00021,19.54029]
[1780324762116,38.69,71379.98,70.6,-0.51991,0.00021,19.54029]
[1780324763167,38.68,71380.15,70.6,-0.51987,0.00021,19.54042]
[1780324764182,38.68,71382.0,70.6,-0.51949,0.00021,19.54187]
[1780324765220,38.68,71383.03,70.6,-0.51927,0.00021,19.54266]
[1780324765223,38.68,71390.05,70.6,-0.5178,0.00021,19.54794]
[1780324765879,38.68,71399.96,70.6,-0.51571,0.00021,19.55495]
[1780324767247,38.68,71399.96,70.6,-0.51571,0.00021,19.55495]
[1780324767743,38.68,71397.99,70.6,-0.51613,0.00021,19.5536]
[1780324774300,38.68,71399.27,70.6,-0.51586,0.00021,19.55053]
[1780324774648,38.68,71399.58,70.6,-0.5158,0.00021,19.55074]
[1780324780138,38.68,71398.21,70.6,-0.51609,0.00021,19.5498]
[1780324783365,38.68,71397.65,70.6,-0.5162,0.00021,19.54941]
[1780324783398,38.68,71397.65,70.6,-0.5162,0.00021,19.54941]
[1780324783403,38.68,71397.65,70.6,-0.5162,0.00021,19.54941]
[1780324783410,38.68,71397.65,70.6,-0.5162,0.00021,19.54941]
[1780324783510,38.68,71397.85,70.6,-0.51616,0.00021,19.54955]
[1780324783679,38.68,71390.68,70.6,-0.51767,0.00021,19.54445]
[1780324784665,38.68,71390.68,70.6,-0.51767,0.00021,19.54445]
[1780324785349,38.68,71386.48,70.6,-0.51855,0.00021,19.54133]
[1780324785919,38.68,71386.48,70.6,-0.51855,0.00021,19.54133]
[1780324786360,38.68,71386.48,70.6,-0.51855,0.00021,19.54133]
[1780324786865,38.68,71378.1,70.6,-0.52031,0.00021,19.53483]
[1780324787826,38.68,71378.1,70.6,-0.52031,0.00021,19.53483]
[1780324787921,38.68,71378.1,70.6,-0.52031,0.00021,19.53483]
[1780324787995,38.68,71377.04,70.6,-0.52054,0.00021,19.53398]
[1780324788575,38.68,71377.04,70.6,-0.52054,0.00021,19.53398]
[1780324788719,38.68,71377.04,70.6,-0.52054,0.00021,19.53398]
[1780324788797,38.68,71370.22,70.6,-0.52197,0.00021,19.52837]
[1780324791378,38.68,71369.41,70.6,-0.52214,0.00021,19.52769]
[1780324792973,38.68,71369.1,70.6,-0.5222,0.00021,19.52743]
[1780324794528,38.68,71371.06,70.6,-0.52179,0.00021,19.52908]
[1780324794823,38.68,71374.72,70.6,-0.52102,0.00021,19.53211]
[1780324795763,38.68,71378.45,70.6,-0.52024,0.00021,19.53512]
[1780324796601,38.68,71378.45,70.6,-0.52024,0.00021,19.53512]
[1780324796618,38.68,71378.45,70.6,-0.52024,0.00021,19.53512]
[1780324796641,38.68,71378.45,70.6,-0.52024,0.00021,19.53512]
[1780324796820,38.68,71378.45,70.6,-0.52024,0.00021,19.53512]
[1780324797400,38.68,71378.45,70.6,-0.52024,0.00021,19.53512]
[1780324797965,38.68,71381.33,70.6,-0.51963,0.00021,19.5374]
[1780324798113,38.68,71381.33,70.6,-0.51963,0.00021,19.5374]
[1780324798297,38.68,71381.33,70.6,-0.51963,0.00021,19.5374]
[1780324798507,38.68,71381.18,70.6,-0.51966,0.00021,19.53728]
[1780324798754,38.68,71381.18,70.6,-0.51966,0.00021,19.53728]
[1780324798924,38.68,71381.18,70.6,-0.51966,0.00021,19.53728]
[1780324798942,38.68,71381.18,70.6,-0.51966,0.00021,19.53728]
[1780324799133,38.68,71373.75,70.6,-0.52122,0.00021,19.53132]
[1780324799670,38.68,71373.75,70.6,-0.52122,0.00021,19.53132]
[1780324800227,38.68,71373.75,70.6,-0.52122,0.00021,19.53132]
[1780324801014,38.68,71373.3,70.6,-0.52132,0.00021,19.53095]
[1780324801167,38.68,71373.3,70.6,-0.52132,0.00021,19.53095]
[1780324802884,38.68,71373.21,70.6,-0.52134,0.00021,19.53088]
[1780324804178,38.68,71372.39,70.6,-0.52151,0.00021,19.5302]
[1780324804211,38.68,71372.39,70.6,-0.52151,0.00021,19.5302]
[1780324804226,38.68,71372.39,70.6,-0.52151,0.00021,19.5302]
[1780324804363,38.68,71372.39,70.6,-0.52151,0.00021,19.5302]
[1780324804397,38.68,71374.61,70.6,-0.52104,0.00021,19.53202]
[1780324804637,38.68,71374.61,70.6,-0.52104,0.00021,19.53202]
[1780324805051,38.68,71383.35,70.6,-0.51921,0.00021,19.53896]
[1780324807717,38.68,71386.18,70.6,-0.51862,0.00021,19.54111]
[1780324808655,38.68,71388.24,70.6,-0.51818,0.00021,19.54265]
[1780324813640,38.67,71385.72,70.6,-0.51872,0.00021,19.54075]
[1780324814876,38.67,71384.27,70.6,-0.51902,0.00021,19.53965]
[1780324814955,38.67,71384.27,70.6,-0.51902,0.00021,19.53965]
[1780324815904,38.67,71392.5,70.6,-0.51729,0.00021,19.54576]
[1780324816738,38.67,71392.5,70.6,-0.51729,0.00021,19.54576]
[1780324816908,38.67,71392.5,70.6,-0.51729,0.00021,19.54576]
[1780324816937,38.66,71397.29,70.6,-0.5163,0.00021,19.54913]
[1780324817937,38.66,71397.29,70.6,-0.5163,0.00021,19.54913]
[1780324818104,38.66,71397.29,70.6,-0.5163,0.00021,19.54913]
[1780324819005,38.64,71398.04,70.6,-0.51615,0.00021,19.54963]
[1780324819082,38.64,71398.04,70.6,-0.51615,0.00021,19.54963]
[1780324819125,38.64,71398.04,70.6,-0.51615,0.00021,19.54963]
[1780324823567,38.56,71402.36,70.6,-0.5153,0.00021,19.55246]
[1780324823948,38.56,71402.36,70.6,-0.5153,0.00021,19.55246]
[1780324827012,38.54,71402.72,70.6,-0.51523,0.00021,19.55268]
[1780324829649,38.54,71401.68,70.6,-0.51545,0.00021,19.55198]
[1780324829984,38.54,71401.68,70.6,-0.51545,0.00021,19.55198]
[1780324829994,38.54,71401.68,70.6,-0.51545,0.00021,19.55198]
[1780324830280,38.54,71401.68,70.6,-0.51545,0.00021,19.55198]
[1780324830321,38.54,71407.32,70.6,-0.51426,0.00021,19.5557]
[1780324831527,38.54,71407.32,70.6,-0.51426,0.00021,19.5557]
[1780324831848,38.54,71410.48,70.6,-0.5136,0.00021,19.55375]
[1780324831955,38.54,71410.48,70.6,-0.5136,0.00021,19.55375]
[1780324832033,38.54,71425.18,70.6,-0.5105,0.00021,19.56237]
[1780324832523,38.54,71425.18,70.6,-0.5105,0.00021,19.56237]
[1780324832920,38.54,71425.18,70.6,-0.5105,0.00021,19.56237]
[1780324833420,38.54,71425.18,70.6,-0.5105,0.00021,19.56237]
[1780324833469,38.54,71426.9,70.6,-0.51014,0.00021,19.5633]
[1780324834048,38.54,71415.85,70.6,-0.51247,0.00021,19.55704]
[1780324834534,38.54,71415.85,70.6,-0.51247,0.00021,19.55704]
[1780324834543,38.54,71415.85,70.6,-0.51247,0.00021,19.55704]
[1780324834564,38.54,71415.85,70.6,-0.51247,0.00021,19.55704]
[1780324834608,38.54,71415.85,70.6,-0.51247,0.00021,19.55704]
[1780324835292,38.54,71415.85,70.6,-0.51247,0.00021,19.55704]
[1780324835307,38.54,71424.45,70.6,-0.51066,0.00021,19.56197]
[1780324835674,38.54,71424.45,70.6,-0.51066,0.00021,19.56197]
[1780324835694,38.54,71424.45,70.6,-0.51066,0.00021,19.56197]
[1780324835792,38.54,71424.45,70.6,-0.51066,0.00021,19.56197]
[1780324836062,38.54,71420.67,70.6,-0.51145,0.00021,19.55985]
[1780324837928,38.54,71419.53,70.6,-0.51169,0.00021,19.5592]
[1780324841485,38.53,71422.58,70.6,-0.51105,0.00021,19.56093]
[1780324841492,38.53,71422.58,70.6,-0.51105,0.00021,19.56093]
[1780324841576,38.53,71422.58,70.6,-0.51105,0.00021,19.56093]
[1780324841583,38.53,71422.58,70.6,-0.51105,0.00021,19.56093]
[1780324842309,38.53,71416.7,70.6,-0.51229,0.00021,19.55754]
[1780324845239,38.53,71413.96,70.6,-0.51287,0.00021,19.55589]
[1780324848781,38.53,71413.03,70.6,-0.51307,0.00021,19.55532]
[1780324849324,38.53,71413.03,70.6,-0.51307,0.00021,19.55532]
[1780324849512,38.53,71413.18,70.6,-0.51304,0.00021,19.55542]
[1780324849631,38.53,71413.18,70.6,-0.51304,0.00021,19.55542]
[1780324849642,38.53,71413.18,70.6,-0.51304,0.00021,19.55542]
[1780324849728,38.53,71413.18,70.6,-0.51304,0.00021,19.55542]
[1780324849810,38.53,71413.18,70.6,-0.51304,0.00021,19.55542]
[1780324850451,38.53,71413.18,70.6,-0.51304,0.00021,19.55542]
[1780324850468,38.53,71404.23,70.6,-0.51493,0.00021,19.54972]
[1780324850565,38.53,71404.23,70.6,-0.51493,0.00021,19.54972]
[1780324850590,38.53,71404.23,70.6,-0.51493,0.00021,19.54972]
[1780324850965,38.53,71404.23,70.6,-0.51493,0.00021,19.54972]
[1780324851166,38.53,71415.82,70.6,-0.51248,0.00021,19.55701]
[1780324856202,38.53,71413.76,70.6,-0.51292,0.00021,19.55577]
[1780324860873,38.53,71410.85,70.6,-0.51353,0.00021,19.55397]
[1780324861271,38.53,71410.85,70.6,-0.51353,0.00021,19.55397]
[1780324861578,38.53,71410.26,70.6,-0.51366,0.00021,19.5536]
[1780324861639,38.53,71410.26,70.6,-0.51366,0.00021,19.5536]
[1780324861913,38.53,71410.26,70.6,-0.51366,0.00021,19.5536]
[1780324862251,38.53,71402.44,70.6,-0.51531,0.00021,19.54852]
[1780324867510,38.53,71402.77,70.6,-0.51524,0.00021,19.54874]
[1780324867553,38.53,71402.77,70.6,-0.51524,0.00021,19.54874]
[1780324867611,38.53,71402.77,70.6,-0.51524,0.00021,19.54874]
[1780324867684,38.53,71402.77,70.6,-0.51524,0.00021,19.54874]
[1780324868293,38.53,71413.06,70.6,-0.51307,0.00021,19.55534]
[1780324870307,38.52,71408.76,70.6,-0.51397,0.00021,19.55265]
[1780324871009,38.52,71408.76,70.6,-0.51397,0.00021,19.55265]
[1780324871023,38.52,71408.76,70.6,-0.51397,0.00021,19.55265]
[1780324871152,38.52,71408.76,70.6,-0.51397,0.00021,19.55265]
[1780324871314,38.52,71402.06,70.6,-0.51539,0.00021,19.54826]
[1780324873536,38.52,71399.9,70.6,-0.51584,0.00021,19.5468]
[1780324873805,38.52,71399.9,70.6,-0.51584,0.00021,19.5468]
[1780324874335,38.52,71391.87,70.6,-0.51754,0.00021,19.54112]
[1780324875617,38.53,71391.97,70.6,-0.51752,0.00021,19.5412]
[1780324882100,38.53,71397.41,70.6,-0.51637,0.00021,19.54508]
[1780324884989,38.53,71403.76,70.6,-0.51503,0.00021,19.5494]
[1780324886351,38.53,71404.54,70.6,-0.51486,0.00021,19.54992]
[1780324886616,38.53,71405.5,70.6,-0.51466,0.00021,19.55055]
[1780324887433,38.53,71396.59,70.6,-0.51654,0.00021,19.5445]
[1780324887532,38.53,71396.59,70.6,-0.51654,0.00021,19.5445]
[1780324889603,38.53,71392.77,70.6,-0.51734,0.00021,19.54178]
[1780324889827,38.53,71392.77,70.6,-0.51734,0.00021,19.54178]
[1780324890304,38.53,71392.77,70.6,-0.51734,0.00021,19.54178]
[1780324890454,38.53,71386.53,70.6,-0.51866,0.00021,19.53716]
[1780324891106,38.53,71386.53,70.6,-0.51866,0.00021,19.53716]
[1780324891483,38.53,71386.53,70.6,-0.51866,0.00021,19.53716]
[1780324894482,38.53,71398.54,70.6,-0.51613,0.00021,19.54192]
[1780324897429,38.53,71401.06,70.6,-0.5156,0.00021,19.54365]
[1780324897921,38.53,71403.77,70.6,-0.51503,0.00021,19.54546]
[1780324897978,38.53,71403.77,70.6,-0.51503,0.00021,19.54546]
[1780324897986,38.53,71403.77,70.6,-0.51503,0.00021,19.54546]
[1780324898160,38.53,71403.77,70.6,-0.51503,0.00021,19.54546]
[1780324898197,38.53,71403.77,70.6,-0.51503,0.00021,19.54546]
[1780324899518,38.53,71397.77,70.6,-0.51629,0.00021,19.54139]
[1780324904755,38.54,71398.42,70.6,-0.51615,0.00021,19.54184]
[1780324909311,38.54,71394.36,70.6,-0.51701,0.00021,19.53899]
[1780324909588,38.54,71389.56,70.6,-0.51802,0.00021,19.53549]
[1780324914624,38.54,71393.56,70.6,-0.51717,0.00021,19.53842]
[1780324915631,38.54,71397.54,70.6,-0.51633,0.00021,19.54124]
[1780324920666,38.54,71400.61,70.6,-0.51569,0.00021,19.54335]
[1780324924188,38.54,71398.97,70.6,-0.51603,0.00021,19.54223]
[1780324929729,38.55,71399.02,70.6,-0.51602,0.00021,19.54227]
[1780324931743,38.55,71404.07,70.6,-0.51495,0.00021,19.54568]
[1780324934840,38.55,71405.14,70.6,-0.51473,0.00021,19.54638]
[1780324935020,38.55,71405.14,70.6,-0.51473,0.00021,19.54638]
[1780324935771,38.55,71410.0,70.6,-0.5137,0.00021,19.54951]
[1780324936839,38.55,71410.0,70.6,-0.5137,0.00021,19.54951]
[1780324937351,38.55,71410.0,70.6,-0.5137,0.00021,19.54951]
[1780324937414,38.55,71410.0,70.6,-0.5137,0.00021,19.54951]
[1780324937418,38.55,71410.0,70.6,-0.5137,0.00021,19.54951]
[1780324937425,38.55,71410.0,70.6,-0.5137,0.00021,19.54951]
[1780324938377,38.55,71410.25,70.6,-0.51365,0.00021,19.54966]
[1780324938476,38.55,71414.01,70.6,-0.51286,0.00021,19.55198]
[1780324938975,38.55,71414.01,70.6,-0.51286,0.00021,19.55198]
[1780324938977,38.55,71414.01,70.6,-0.51286,0.00021,19.55198]
[1780324939028,38.55,71414.01,70.6,-0.51286,0.00021,19.55198]
[1780324939031,38.55,71414.01,70.6,-0.51286,0.00021,19.55198]
[1780324939799,38.55,71406.33,70.6,-0.51448,0.00021,19.54716]
[1780324942600,38.55,71407.79,70.6,-0.51417,0.00021,19.5481]
[1780324942614,38.55,71407.79,70.6,-0.51417,0.00021,19.5481]
[1780324943297,38.55,71407.79,70.6,-0.51417,0.00021,19.5481]
[1780324943751,38.55,71408.3,70.6,-0.51406,0.00021,19.54843]
[1780324943827,38.55,71401.13,70.6,-0.51557,0.00021,19.54371]
[1780324944802,38.55,71401.13,70.6,-0.51557,0.00021,19.54371]
[1780324944834,38.55,71396.83,70.6,-0.51648,0.00021,19.54075]
[1780324945641,38.55,71396.83,70.6,-0.51648,0.00021,19.54075]
[1780324946612,38.55,71396.97,70.6,-0.51645,0.00021,19.54085]
[1780324947011,38.55,71396.97,70.6,-0.51645,0.00021,19.54085]
[1780324947242,38.55,71389.8,70.6,-0.51796,0.00021,19.53569]
[1780324948278,38.55,71389.8,70.6,-0.51796,0.00021,19.53569]
[1780324948592,38.55,71389.8,70.6,-0.51796,0.00021,19.53569]
[1780324948361,38.55,71383.98,70.6,-0.51919,0.00021,19.53129]
[1780324949272,38.55,71383.98,70.6,-0.51919,0.00021,19.53129]
[1780324949290,38.55,71381.26,70.6,-0.51976,0.00021,19.52918]
[1780324949869,38.55,71376.5,70.6,-0.52077,0.00021,19.52537]
[1780324952916,38.55,71375.45,70.6,-0.521,0.00021,19.52056]
[1780324952933,38.55,71375.45,70.6,-0.521,0.00021,19.52056]
[1780324957186,38.54,71378.35,70.6,-0.52039,0.00021,19.52289]
[1780324957953,38.54,71379.2,70.6,-0.52021,0.00021,19.52356]
[1780324958907,38.54,71378.59,70.6,-0.52034,0.00021,19.52308]
[1780324958929,38.54,71378.59,70.6,-0.52034,0.00021,19.52308]
[1780324959064,38.54,71378.59,70.6,-0.52034,0.00021,19.52308]
[1780324959156,38.54,71378.59,70.6,-0.52034,0.00021,19.52308]
[1780324959289,38.54,71378.87,70.6,-0.52028,0.00021,19.5233]
[1780324959940,38.54,71389.43,70.6,-0.51806,0.00021,19.53144]
[1780324963561,38.54,71388.38,70.6,-0.51828,0.00021,19.53066]
[1780324963969,38.54,71384.61,70.6,-0.51907,0.00021,19.5278]
[1780324966155,38.54,71382.37,70.6,-0.51954,0.00021,19.52607]
[1780324966206,38.54,71382.37,70.6,-0.51954,0.00021,19.52607]
[1780324966327,38.54,71382.37,70.6,-0.51954,0.00021,19.52607]
[1780324966336,38.54,71382.37,70.6,-0.51954,0.00021,19.52607]
[1780324966990,38.53,71377.99,70.6,-0.52047,0.00021,19.52259]
[1780324968570,38.53,71377.99,70.6,-0.52047,0.00021,19.52259]
[1780324969004,38.53,71378.7,70.6,-0.52032,0.00021,19.52315]
[1780324972381,38.53,71378.04,70.6,-0.52046,0.00021,19.52263]
[1780324973368,38.53,71379.4,70.6,-0.52017,0.00021,19.52372]
[1780324973404,38.53,71379.4,70.6,-0.52017,0.00021,19.52372]
[1780324973442,38.53,71379.4,70.6,-0.52017,0.00021,19.52372]
[1780324973448,38.53,71379.4,70.6,-0.52017,0.00021,19.52372]
[1780324973450,38.53,71379.4,70.6,-0.52017,0.00021,19.52372]
[1780324973478,38.53,71379.4,70.6,-0.52017,0.00021,19.52372]
[1780324973503,38.54,71389.12,70.6,-0.51812,0.00021,19.53121]
[1780324973700,38.54,71389.12,70.6,-0.51812,0.00021,19.53121]
[1780324973752,38.54,71389.12,70.6,-0.51812,0.00021,19.53121]
[1780324974153,38.54,71389.12,70.6,-0.51812,0.00021,19.53121]
[1780324979451,38.53,71387.46,70.6,-0.51848,0.00021,19.52995]
[1780324979466,38.53,71387.46,70.6,-0.51848,0.00021,19.52995]
[1780324980475,38.52,71386.59,70.6,-0.51866,0.00021,19.52929]
[1780324981221,38.52,71385.31,70.6,-0.51894,0.00021,19.52831]
[1780324981233,38.52,71385.31,70.6,-0.51894,0.00021,19.52831]
[1780324981302,38.52,71385.31,70.6,-0.51894,0.00021,19.52831]
[1780324981352,38.52,71385.31,70.6,-0.51894,0.00021,19.52831]
[1780324981373,38.52,71385.31,70.6,-0.51894,0.00021,19.52831]
[1780324982260,38.52,71385.23,70.6,-0.51895,0.00021,19.52825]
[1780324982326,38.52,71381.47,70.6,-0.51975,0.00021,19.52533]
[1780324983187,38.52,71381.47,70.6,-0.51975,0.00021,19.52533]
[1780324983340,38.52,71386.67,70.6,-0.51865,0.00021,19.52933]
[1780324984086,38.52,71386.67,70.6,-0.51865,0.00021,19.52933]
[1780324984109,38.52,71390.21,70.6,-0.51791,0.00021,19.53198]
[1780324986123,38.51,71385.99,70.6,-0.5188,0.00021,19.52881]
[1780324987092,38.51,71385.99,70.6,-0.5188,0.00021,19.52881]
[1780324987127,38.51,71385.99,70.6,-0.5188,0.00021,19.52881]
[1780324987387,38.51,71385.99,70.6,-0.5188,0.00021,19.52881]
[1780324987527,38.51,71385.99,70.6,-0.5188,0.00021,19.52881]
[1780324988089,38.51,71385.36,70.6,-0.51893,0.00021,19.52833]
[1780324989706,38.51,71381.23,70.6,-0.51981,0.00021,19.52512]
[1780324989751,38.51,71381.23,70.6,-0.51981,0.00021,19.52512]
[1780324989966,38.51,71381.23,70.6,-0.51981,0.00021,19.52512]
[1780324989974,38.51,71381.23,70.6,-0.51981,0.00021,19.52512]
[1780324990024,38.51,71381.23,70.6,-0.51981,0.00021,19.52512]
[1780324990336,38.51,71381.23,70.6,-0.51981,0.00021,19.52512]
[1780324990438,38.51,71370.75,70.6,-0.52202,0.00021,19.51656]
[1780324990767,38.51,71370.75,70.6,-0.52202,0.00021,19.51656]
[1780324990849,38.51,71370.75,70.6,-0.52202,0.00021,19.51656]
[1780324990862,38.51,71370.75,70.6,-0.52202,0.00021,19.51656]
[1780324991098,38.51,71370.75,70.6,-0.52202,0.00021,19.51656]
[1780324991526,38.51,71370.75,70.6,-0.52202,0.00021,19.51656]
[1780324991593,38.51,71370.75,70.6,-0.52202,0.00021,19.51656]
[1780324991633,38.51,71352.83,70.6,-0.5258,0.00021,19.50055]
[1780324992277,38.51,71352.83,70.6,-0.5258,0.00021,19.50055]
[1780324992558,38.51,71342.96,70.6,-0.52789,0.00021,19.49098]
[1780324992982,38.51,71342.96,70.6,-0.52789,0.00021,19.49098]
[1780324993035,38.51,71342.96,70.6,-0.52789,0.00021,19.49098]
[1780324993151,38.51,71342.96,70.6,-0.52789,0.00021,19.49098]
[1780324993186,38.51,71342.96,70.6,-0.52789,0.00021,19.49098]
[1780324993208,38.51,71342.96,70.6,-0.52789,0.00021,19.49098]
[1780324993300,38.51,71338.3,70.6,-0.52887,0.00021,19.48628]
[1780324994530,38.51,71338.3,70.6,-0.52887,0.00021,19.48628]
[1780324994533,38.51,71338.3,70.6,-0.52887,0.00021,19.48628]
[1780324994547,38.51,71338.3,70.6,-0.52887,0.00021,19.48628]
[1780324994621,38.51,71332.56,70.6,-0.53008,0.00021,19.48032]
[1780324995129,38.51,71332.56,70.6,-0.53008,0.00021,19.48032]
[1780324995238,38.51,71332.56,70.6,-0.53008,0.00021,19.48032]
[1780324995422,38.51,71332.56,70.6,-0.53008,0.00021,19.48032]
[1780324995548,38.51,71332.56,70.6,-0.53008,0.00021,19.48032]
[1780324995587,38.51,71332.56,70.6,-0.53008,0.00021,19.48032]
[1780324995573,38.51,71322.04,70.6,-0.5323,0.00021,19.46894]
[1780324996070,38.51,71322.04,70.6,-0.5323,0.00021,19.46894]
[1780324996147,38.51,71322.04,70.6,-0.5323,0.00021,19.46894]
[1780324996373,38.51,71322.04,70.6,-0.5323,0.00021,19.46894]
[1780324996431,38.51,71322.04,70.6,-0.5323,0.00021,19.46894]
[1780324996528,38.51,71309.95,70.6,-0.53485,0.00021,19.45512]
[1780324996656,38.51,71309.95,70.6,-0.53485,0.00021,19.45512]
[1780324996747,38.51,71309.95,70.6,-0.53485,0.00021,19.45512]
[1780324997044,38.51,71309.95,70.6,-0.53485,0.00021,19.45512]
[1780324997079,38.51,71309.95,70.6,-0.53485,0.00021,19.45512]
[1780324997560,38.51,71309.95,70.6,-0.53485,0.00021,19.45512]
[1780324997586,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324997829,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324997975,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324998449,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324998528,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324998563,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324998606,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324998608,38.51,71306.07,70.6,-0.53567,0.00021,19.45053]
[1780324998551,38.51,71313.45,70.6,-0.53411,0.00021,19.45922]
[1780324998831,38.51,71313.45,70.6,-0.53411,0.00021,19.45922]
[1780324999122,38.51,71313.45,70.6,-0.53411,0.00021,19.45922]
[1780324999226,38.51,71316.43,70.6,-0.53348,0.00021,19.46265]
[1780324999692,38.51,71316.43,70.6,-0.53348,0.00021,19.46265]
[1780324999940,38.51,71316.43,70.6,-0.53348,0.00021,19.46265]
[1780325001555,38.51,71321.76,70.6,-0.53236,0.00021,19.46865]
[1780325002135,38.51,71321.76,70.6,-0.53236,0.00021,19.46865]
[1780325002391,38.51,71321.76,70.6,-0.53236,0.00021,19.46865]
[1780325002511,38.51,71327.76,70.6,-0.53109,0.00021,19.47523]
[1780325002960,38.51,71327.76,70.6,-0.53109,0.00021,19.47523]
[1780325003191,38.51,71327.76,70.6,-0.53109,0.00021,19.47523]
[1780325003482,38.51,71327.76,70.6,-0.53109,0.00021,19.47523]
[1780325003578,38.51,71344.0,70.6,-0.52766,0.00021,19.49203]
[1780325003806,38.51,71344.0,70.6,-0.52766,0.00021,19.49203]
[1780325004311,38.51,71344.0,70.6,-0.52766,0.00021,19.49203]
[1780325004457,38.51,71343.19,70.6,-0.52783,0.00021,19.49123]
[1780325004865,38.51,71343.19,70.6,-0.52783,0.00021,19.49123]
[1780325005382,38.51,71343.19,70.6,-0.52783,0.00021,19.49123]
[1780325005484,38.51,71337.03,70.6,-0.52913,0.00021,19.485]
[1780325006277,38.51,71345.51,70.6,-0.52734,0.00021,19.49352]
[1780325007229,38.51,71345.51,70.6,-0.52734,0.00021,19.49352]
[1780325007634,38.51,71345.51,70.6,-0.52734,0.00021,19.49352]
[1780325007464,38.51,71350.19,70.6,-0.52636,0.00021,19.49805]
[1780325007785,38.51,71350.19,70.6,-0.52636,0.00021,19.49805]
[1780325007969,38.51,71350.19,70.6,-0.52636,0.00021,19.49805]
[1780325008604,38.51,71350.19,70.6,-0.52636,0.00021,19.49805]
[1780325008290,38.51,71365.19,70.6,-0.52319,0.00021,19.51179]
[1780325008725,38.51,71365.19,70.6,-0.52319,0.00021,19.51179]
[1780325009232,38.51,71365.19,70.6,-0.52319,0.00021,19.51179]
[1780325009298,38.51,71368.76,70.6,-0.52244,0.00021,19.51488]
[1780325010276,38.51,71368.76,70.6,-0.52244,0.00021,19.51488]
[1780325010351,38.51,71368.76,70.6,-0.52244,0.00021,19.51488]
[1780325010452,38.51,71367.01,70.6,-0.52281,0.00021,19.51338]
[1780325011033,38.51,71367.01,70.6,-0.52281,0.00021,19.51338]
[1780325011322,38.51,71367.01,70.6,-0.52281,0.00021,19.51338]
[1780325011352,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325011839,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325011843,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325011909,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325011932,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325012129,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325012234,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325012279,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325012473,38.51,71362.1,70.6,-0.52385,0.00021,19.50511]
[1780325012596,38.51,71372.29,70.6,-0.5217,0.00021,19.51391]
[1780325012871,38.51,71372.29,70.6,-0.5217,0.00021,19.51391]
[1780325013567,38.51,71372.29,70.6,-0.5217,0.00021,19.51391]
[1780325014332,38.52,71380.36,70.6,-0.51999,0.00021,19.52049]
[1780325015745,38.52,71381.04,70.6,-0.51985,0.00021,19.52103]
[1780325019177,38.51,71379.58,70.6,-0.52016,0.00021,19.51986]
[1780325019257,38.51,71379.58,70.6,-0.52016,0.00021,19.51986]
[1780325021385,38.51,71384.33,70.6,-0.51916,0.00021,19.52358]
[1780325024355,38.51,71386.11,70.6,-0.51879,0.00021,19.52493]
[1780325024490,38.51,71386.11,70.6,-0.51879,0.00021,19.52493]
[1780325024546,38.51,71386.11,70.6,-0.51879,0.00021,19.52493]
[1780325024552,38.5,71389.79,70.6,-0.51801,0.00021,19.5277]
[1780325024963,38.5,71389.79,70.6,-0.51801,0.00021,19.5277]
[1780325025413,38.51,71401.56,70.6,-0.51552,0.00021,19.53604]
[1780325026162,38.51,71401.56,70.6,-0.51552,0.00021,19.53604]
[1780325026603,38.51,71401.56,70.6,-0.51552,0.00021,19.53604]
[1780325026839,38.51,71403.28,70.6,-0.51516,0.00021,19.5372]
[1780325032464,38.51,71403.4,70.6,-0.51513,0.00021,19.53728]
[1780325033030,38.51,71403.4,70.6,-0.51513,0.00021,19.53728]
[1780325034632,38.51,71403.48,70.6,-0.51512,0.00021,19.53733]
[1780325034637,38.51,71403.48,70.6,-0.51512,0.00021,19.53733]
[1780325036869,38.51,71397.95,70.6,-0.51628,0.00021,19.53356]
[1780325037696,38.51,71397.9,70.6,-0.51629,0.00021,19.53353]
[1780325038506,38.51,71395.38,70.6,-0.51683,0.00021,19.53176]
[1780325040569,38.51,71396.51,70.6,-0.51659,0.00021,19.53255]
[1780325040656,38.51,71396.51,70.6,-0.51659,0.00021,19.53255]
[1780325040851,38.51,71396.51,70.6,-0.51659,0.00021,19.53255]
[1780325040877,38.51,71396.51,70.6,-0.51659,0.00021,19.53255]
[1780325040980,38.5,71397.81,70.6,-0.51631,0.00021,19.53346]
[1780325041096,38.5,71397.81,70.6,-0.51631,0.00021,19.53346]
[1780325041531,38.5,71397.81,70.6,-0.51631,0.00021,19.53346]
[1780325041648,38.5,71397.81,70.6,-0.51631,0.00021,19.53346]
[1780325041558,38.5,71340.82,70.6,-0.52835,0.00021,19.48487]
[1780325041765,38.5,71340.82,70.6,-0.52835,0.00021,19.48487]
[1780325041788,38.5,71340.82,70.6,-0.52835,0.00021,19.48487]
[1780325042123,38.5,71340.82,70.6,-0.52835,0.00021,19.48487]
[1780325042166,38.5,71340.82,70.6,-0.52835,0.00021,19.48487]
[1780325042561,38.5,71340.82,70.6,-0.52835,0.00021,19.48487]
[1780325042607,38.5,71340.82,70.6,-0.52835,0.00021,19.48487]
[1780325042671,38.51,71341.45,70.6,-0.52821,0.00021,19.48551]
[1780325043211,38.51,71341.45,70.6,-0.52821,0.00021,19.48551]
[1780325043571,38.51,71334.77,70.6,-0.52962,0.00021,19.47868]
[1780325044599,38.51,71334.77,70.6,-0.52962,0.00021,19.47868]
[1780325044628,38.51,71328.32,70.6,-0.53098,0.00021,19.47185]
[1780325044927,38.51,71328.32,70.6,-0.53098,0.00021,19.47185]
[1780325044982,38.51,71328.32,70.6,-0.53098,0.00021,19.47185]
[1780325045140,38.51,71328.32,70.6,-0.53098,0.00021,19.47185]
[1780325045493,38.51,71328.32,70.6,-0.53098,0.00021,19.47185]
[1780325045595,38.51,71328.32,70.6,-0.53098,0.00021,19.47185]
[1780325045637,38.51,71321.73,70.6,-0.53237,0.00021,19.46464]
[1780325045739,38.51,71321.73,70.6,-0.53237,0.00021,19.46464]
[1780325047443,38.51,71324.76,70.6,-0.53174,0.00021,19.46799]
[1780325047599,38.51,71317.41,70.6,-0.53329,0.00021,19.45979]
[1780325047873,38.51,71317.41,70.6,-0.53329,0.00021,19.45979]
[1780325048534,38.51,71317.41,70.6,-0.53329,0.00021,19.45979]
[1780325049511,38.51,71315.22,70.6,-0.53375,0.00021,19.4573]
[1780325049967,38.51,71316.39,70.6,-0.5335,0.00021,19.45864]
[1780325050620,38.51,71325.45,70.6,-0.53159,0.00021,19.46875]
[1780325051233,38.51,71325.45,70.6,-0.53159,0.00021,19.46875]
[1780325051877,38.51,71323.3,70.6,-0.53204,0.00021,19.46639]
[1780325053401,38.51,71323.3,70.6,-0.53204,0.00021,19.4664]
[1780325055655,38.51,71327.64,70.6,-0.53112,0.00021,19.47114]
[1780325058031,38.51,71324.98,70.6,-0.53168,0.00021,19.46825]
[1780325058676,38.51,71325.73,70.6,-0.53152,0.00021,19.46907]
[1780325059249,38.51,71325.73,70.6,-0.53152,0.00021,19.46907]
[1780325059683,38.51,71335.83,70.6,-0.5294,0.00021,19.47979]
[1780325059850,38.51,71335.83,70.6,-0.5294,0.00021,19.47979]
[1780325062773,38.51,71340.25,70.6,-0.52846,0.00021,19.48431]
[1780325063522,38.51,71340.25,70.6,-0.52846,0.00021,19.48431]
[1780325063711,38.51,71335.95,70.6,-0.52937,0.00021,19.47991]
[1780325066843,38.51,71336.48,70.6,-0.52926,0.00021,19.48046]
[1780325067739,38.51,71341.95,70.6,-0.52811,0.00021,19.48602]
[1780325072007,38.51,71341.13,70.6,-0.52828,0.00021,19.48519]
[1780325072055,38.51,71341.13,70.6,-0.52828,0.00021,19.48519]
[1780325078690,38.5,71343.87,70.6,-0.52771,0.00021,19.48395]
[1780325079712,38.5,71344.29,70.6,-0.52763,0.00021,19.48436]
[1780325079774,38.5,71343.2,70.6,-0.52786,0.00021,19.48328]
[1780325081472,38.5,71344.7,70.6,-0.52754,0.00021,19.48476]
[1780325081572,38.5,71357.58,70.6,-0.52482,0.00021,19.49703]
[1780325082290,38.5,71357.58,70.6,-0.52482,0.00021,19.49703]
[1780325082307,38.5,71357.58,70.6,-0.52482,0.00021,19.49703]
[1780325082451,38.5,71357.58,70.6,-0.52482,0.00021,19.49703]
[1780325082614,38.5,71357.58,70.6,-0.52482,0.00021,19.49703]
[1780325082685,38.5,71357.58,70.6,-0.52482,0.00021,19.49703]
[1780325083361,38.5,71357.78,70.6,-0.52478,0.00021,19.49721]
[1780325083404,38.5,71357.78,70.6,-0.52478,0.00021,19.49721]
[1780325083662,38.5,71378.25,70.6,-0.52045,0.00021,19.51482]
[1780325084100,38.5,71378.25,70.6,-0.52045,0.00021,19.51482]
[1780325084647,38.5,71384.28,70.6,-0.51918,0.00021,19.51957]
[1780325084862,38.5,71380.52,70.6,-0.51997,0.00021,19.51663]
[1780325090249,38.51,71379.79,70.6,-0.52012,0.00021,19.51606]
[1780325091029,38.51,71379.66,70.6,-0.52015,0.00021,19.51597]
[1780325094285,38.51,71380.62,70.6,-0.51994,0.00021,19.51673]
[1780325099964,38.52,71379.54,70.6,-0.52017,0.00021,19.51589]
[1780325104999,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325105773,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325105831,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325105859,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325105880,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325106316,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325106414,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325106700,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325106743,38.53,71379.31,70.6,-0.52021,0.00021,19.51572]
[1780325106724,38.53,71386.87,70.6,-0.51861,0.00021,19.5216]
[1780325107022,38.53,71386.87,70.6,-0.51861,0.00021,19.5216]
[1780325107121,38.53,71386.87,70.6,-0.51861,0.00021,19.5216]
[1780325107368,38.53,71386.87,70.6,-0.51861,0.00021,19.5216]
[1780325107603,38.53,71386.87,70.6,-0.51861,0.00021,19.5216]
[1780325107645,38.53,71383.47,70.6,-0.51933,0.00021,19.519]
[1780325107800,38.53,71383.47,70.6,-0.51933,0.00021,19.519]
[1780325108734,38.53,71383.47,70.6,-0.51933,0.00021,19.519]
[1780325108747,38.53,71383.47,70.6,-0.51933,0.00021,19.519]
[1780325108741,38.53,71375.71,70.6,-0.52097,0.00021,19.51282]
[1780325109459,38.53,71375.71,70.6,-0.52097,0.00021,19.51282]
[1780325109747,38.53,71375.71,70.6,-0.52097,0.00021,19.51282]
[1780325109481,38.53,71376.5,70.6,-0.5208,0.00021,19.51347]
[1780325110642,38.53,71376.5,70.6,-0.5208,0.00021,19.51347]
[1780325110728,38.53,71376.5,70.6,-0.5208,0.00021,19.51347]
[1780325110822,38.53,71375.51,70.6,-0.52101,0.00021,19.51266]
[1780325110919,38.53,71375.51,70.6,-0.52101,0.00021,19.51266]
[1780325111732,38.53,71375.51,70.6,-0.52101,0.00021,19.51266]
[1780325111931,38.53,71376.46,70.6,-0.52081,0.00021,19.51343]
[1780325111989,38.53,71376.46,70.6,-0.52081,0.00021,19.51343]
[1780325112062,38.53,71383.69,70.6,-0.51928,0.00021,19.51917]
[1780325114101,38.53,71385.32,70.6,-0.51894,0.00021,19.52042]
[1780325114306,38.53,71385.32,70.6,-0.51894,0.00021,19.52042]
[1780325114324,38.53,71385.32,70.6,-0.51894,0.00021,19.52042]
[1780325114678,38.53,71385.32,70.6,-0.51894,0.00021,19.52042]
[1780325114728,38.53,71385.32,70.6,-0.51894,0.00021,19.52042]
[1780325114731,38.53,71383.83,70.6,-0.51925,0.00021,19.51928]
[1780325115698,38.53,71383.83,70.6,-0.51925,0.00021,19.51928]
[1780325115761,38.53,71391.01,70.6,-0.51774,0.00021,19.52469]
[1780325116091,38.53,71387.28,70.6,-0.51852,0.00021,19.52191]
[1780325118538,38.53,71387.33,70.6,-0.51851,0.00021,19.52195]
[1780325119101,38.53,71386.72,70.6,-0.51864,0.00021,19.52148]
[1780325119127,38.53,71386.72,70.6,-0.51864,0.00021,19.52148]
[1780325119174,38.53,71386.72,70.6,-0.51864,0.00021,19.52148]
[1780325119206,38.53,71386.72,70.6,-0.51864,0.00021,19.52148]
[1780325119314,38.53,71386.72,70.6,-0.51864,0.00021,19.52148]
[1780325119429,38.53,71386.72,70.6,-0.51864,0.00021,19.52148]
[1780325119529,38.53,71386.72,70.6,-0.51864,0.00021,19.52148]
[1780325119605,38.53,71381.68,70.6,-0.51971,0.00021,19.5176]
[1780325120264,38.53,71381.68,70.6,-0.51971,0.00021,19.5176]
[1780325120346,38.53,71362.99,70.6,-0.52365,0.00021,19.50199]
[1780325121370,38.53,71362.99,70.6,-0.52365,0.00021,19.50199]
[1780325121486,38.53,71363.28,70.6,-0.52359,0.00021,19.50225]
[1780325122127,38.53,71363.28,70.6,-0.52359,0.00021,19.50225]
[1780325122733,38.53,71363.28,70.6,-0.52359,0.00021,19.50225]
[1780325130175,38.55,71361.69,70.6,-0.52391,0.00021,19.50087]
[1780325134130,38.56,71362.26,70.6,-0.52379,0.00021,19.49744]
[1780325134644,38.56,71362.26,70.6,-0.52379,0.00021,19.49744]
[1780325134812,38.56,71362.0,70.6,-0.52384,0.00021,19.49722]
[1780325134846,38.56,71362.0,70.6,-0.52384,0.00021,19.49722]
[1780325137046,38.56,71361.65,70.6,-0.52392,0.00021,19.49691]
[1780325137587,38.56,71361.65,70.6,-0.52392,0.00021,19.49691]
[1780325137595,38.56,71353.45,70.6,-0.52564,0.00021,19.48941]
[1780325138388,38.56,71353.45,70.6,-0.52564,0.00021,19.48941]
[1780325138616,38.56,71353.45,70.6,-0.52564,0.00021,19.48941]
[1780325138925,38.56,71354.55,70.6,-0.52541,0.00021,19.49044]
[1780325139275,38.57,71371.78,70.6,-0.52177,0.00021,19.50569]
[1780325140282,38.57,71372.55,70.6,-0.52161,0.00021,19.50633]
[1780325141869,38.57,71373.03,70.6,-0.52151,0.00021,19.50673]
[1780325142646,38.57,71373.03,70.6,-0.52151,0.00021,19.50673]
[1780325142841,38.57,71372.72,70.6,-0.52157,0.00021,19.50648]
[1780325142889,38.57,71372.72,70.6,-0.52157,0.00021,19.50648]
[1780325143172,38.57,71372.72,70.6,-0.52157,0.00021,19.50648]
[1780325143271,38.57,71372.72,70.6,-0.52157,0.00021,19.50648]
[1780325143385,38.57,71379.3,70.6,-0.52018,0.00021,19.51184]
[1780325144903,38.57,71382.45,70.6,-0.51952,0.00021,19.51432]
[1780325145310,38.57,71382.45,70.6,-0.51952,0.00021,19.51432]
[1780325145317,38.57,71387.28,70.6,-0.5185,0.00021,19.51802]
[1780325150353,38.57,71389.42,70.6,-0.51805,0.00021,19.51962]
[1780325155226,38.57,71390.15,70.6,-0.5179,0.00021,19.52016]
[1780325156301,38.57,71387.28,70.6,-0.5185,0.00021,19.51802]
[1780325156499,38.57,71387.28,70.6,-0.5185,0.00021,19.51802]
[1780325156607,38.57,71387.28,70.6,-0.5185,0.00021,19.51802]
[1780325159285,38.57,71387.92,70.6,-0.51837,0.00021,19.5185]
[1780325163202,38.57,71387.88,70.6,-0.51838,0.00021,19.51847]
[1780325163673,38.57,71387.88,70.6,-0.51838,0.00021,19.51847]
[1780325163727,38.57,71387.88,70.6,-0.51838,0.00021,19.51847]
[1780325163929,38.57,71385.64,70.6,-0.51885,0.00021,19.51677]
[1780325164158,38.57,71385.64,70.6,-0.51885,0.00021,19.51677]
[1780325164337,38.57,71385.64,70.6,-0.51885,0.00021,19.51677]
[1780325164532,38.57,71385.64,70.6,-0.51885,0.00021,19.51677]
[1780325164549,38.57,71394.47,70.6,-0.51699,0.00021,19.52329]
[1780325165460,38.57,71401.11,70.6,-0.51558,0.00021,19.5279]
[1780325166117,38.57,71401.11,70.6,-0.51558,0.00021,19.5279]
[1780325166495,38.57,71401.11,70.6,-0.51558,0.00021,19.5279]
[1780325166844,38.57,71399.5,70.6,-0.51592,0.00021,19.52681]
[1780325166877,38.57,71399.5,70.6,-0.51592,0.00021,19.52681]
[1780325167130,38.57,71399.5,70.6,-0.51592,0.00021,19.52681]
[1780325167443,38.57,71399.5,70.6,-0.51592,0.00021,19.52681]
[1780325167812,38.57,71399.5,70.6,-0.51592,0.00021,19.52681]
[1780325167816,38.57,71399.5,70.6,-0.51592,0.00021,19.52681]
[1780325167832,38.57,71399.5,70.6,-0.51592,0.00021,19.52681]
[1780325167474,38.57,71410.43,70.6,-0.51362,0.00021,19.53398]
[1780325168480,38.57,71410.43,70.6,-0.51362,0.00021,19.53398]
[1780325168756,38.57,71410.43,70.6,-0.51362,0.00021,19.53398]
[1780325168946,38.57,71411.65,70.6,-0.51336,0.00021,19.53474]
[1780325169213,38.57,71411.65,70.6,-0.51336,0.00021,19.53474]
[1780325169488,38.57,71400.44,70.6,-0.51573,0.00021,19.52745]
[1780325170540,38.57,71400.44,70.6,-0.51573,0.00021,19.52745]
[1780325170556,38.57,71400.44,70.6,-0.51573,0.00021,19.52745]
[1780325176812,38.57,71403.32,70.6,-0.51512,0.00021,19.52939]
[1780325177821,38.57,71404.34,70.6,-0.5149,0.00021,19.53007]
[1780325177823,38.57,71410.61,70.6,-0.51358,0.00021,19.53409]
[1780325182139,38.57,71408.02,70.6,-0.51413,0.00021,19.53246]
[1780325183209,38.57,71410.67,70.6,-0.51357,0.00021,19.53413]
[1780325183363,38.57,71410.67,70.6,-0.51357,0.00021,19.53413]
[1780325183963,38.57,71407.27,70.6,-0.51428,0.00021,19.53197]
[1780325185645,38.57,71407.35,70.6,-0.51427,0.00021,19.53203]
[1780325187666,38.57,71407.96,70.6,-0.51414,0.00021,19.53242]
[1780325187734,38.57,71407.96,70.6,-0.51414,0.00021,19.53242]
[1780325188011,38.57,71410.2,70.6,-0.51367,0.00021,19.53384]
[1780325188792,38.57,71410.2,70.6,-0.51367,0.00021,19.53384]
[1780325188847,38.57,71410.2,70.6,-0.51367,0.00021,19.53384]
[1780325188855,38.57,71410.2,70.6,-0.51367,0.00021,19.53384]
[1780325188765,38.57,71414.39,70.6,-0.51278,0.00021,19.53642]
[1780325188930,38.57,71414.39,70.6,-0.51278,0.00021,19.53642]
[1780325190969,38.57,71415.52,70.6,-0.51255,0.00021,19.5371]
[1780325194193,38.57,71416.26,70.6,-0.51239,0.00021,19.53358]
[1780325194902,38.57,71416.38,70.6,-0.51237,0.00021,19.53366]
[1780325195908,38.57,71416.27,70.6,-0.51239,0.00021,19.53359]
[1780325196332,38.57,71416.27,70.6,-0.51239,0.00021,19.53359]
[1780325196656,38.57,71416.27,70.6,-0.51239,0.00021,19.53359]
[1780325196681,38.57,71411.49,70.6,-0.5134,0.00021,19.53068]
[1780325201289,38.57,71413.26,70.6,-0.51303,0.00021,19.53177]
[1780325201721,38.57,71413.26,70.6,-0.51303,0.00021,19.53177]
[1780325203731,38.56,71415.2,70.6,-0.51262,0.00021,19.53295]
[1780325204026,38.56,71414.77,70.6,-0.51271,0.00021,19.53269]
[1780325204737,38.56,71408.73,70.6,-0.51399,0.00021,19.52895]
[1780325205362,38.56,71408.73,70.6,-0.51399,0.00021,19.52895]
[1780325205462,38.56,71408.73,70.6,-0.51399,0.00021,19.52895]
[1780325205476,38.56,71408.73,70.6,-0.51399,0.00021,19.52895]
[1780325205479,38.56,71408.73,70.6,-0.51399,0.00021,19.52895]
[1780325207758,38.56,71403.71,70.6,-0.51505,0.00021,19.52568]
[1780325209772,38.56,71408.27,70.6,-0.51408,0.00021,19.52865]
[1780325210968,38.56,71408.82,70.6,-0.51397,0.00021,19.529]
[1780325212944,38.56,71410.76,70.6,-0.51356,0.00021,19.53022]
[1780325213304,38.56,71410.76,70.6,-0.51356,0.00021,19.53022]
[1780325213394,38.56,71410.76,70.6,-0.51356,0.00021,19.53022]
[1780325213431,38.56,71410.76,70.6,-0.51356,0.00021,19.53022]
[1780325214291,38.56,71412.45,70.6,-0.5132,0.00021,19.53127]
[1780325214298,38.56,71412.45,70.6,-0.5132,0.00021,19.53127]
[1780325214340,38.56,71412.45,70.6,-0.5132,0.00021,19.53127]
[1780325214807,38.56,71416.43,70.6,-0.51236,0.00021,19.53368]
[1780325215679,38.56,71416.43,70.6,-0.51236,0.00021,19.53368]
[1780325216332,38.56,71417.14,70.6,-0.51221,0.00021,19.5341]
[1780325216571,38.56,71417.14,70.6,-0.51221,0.00021,19.5341]
[1780325217161,38.56,71417.31,70.6,-0.51218,0.00021,19.5342]
[1780325218349,38.56,71417.87,70.6,-0.51206,0.00021,19.53453]
[1780325218351,38.56,71417.87,70.6,-0.51206,0.00021,19.53453]
[1780325221001,38.56,71412.63,70.6,-0.51317,0.00021,19.53138]
[1780325221336,38.56,71412.63,70.6,-0.51317,0.00021,19.53138]
[1780325222039,38.56,71412.42,70.6,-0.51321,0.00021,19.53125]
[1780325223999,38.56,71412.19,70.6,-0.51326,0.00021,19.53111]
[1780325224048,38.56,71412.19,70.6,-0.51326,0.00021,19.53111]
[1780325224245,38.56,71412.19,70.6,-0.51326,0.00021,19.53111]
[1780325224248,38.56,71412.19,70.6,-0.51326,0.00021,19.53111]
[1780325224268,38.56,71412.19,70.6,-0.51326,0.00021,19.53111]
[1780325224878,38.56,71405.18,70.6,-0.51474,0.00021,19.52665]
[1780325227998,38.56,71406.92,70.6,-0.51437,0.00021,19.52778]
[1780325228433,38.56,71406.92,70.6,-0.51437,0.00021,19.52778]
[1780325228494,38.56,71406.92,70.6,-0.51437,0.00021,19.52778]
[1780325228906,38.56,71398.44,70.6,-0.51616,0.00021,19.5221]
[1780325230616,38.56,71398.44,70.6,-0.51616,0.00021,19.5221]
[1780325231730,38.56,71398.08,70.6,-0.51624,0.00021,19.52185]
[1780325231795,38.56,71405.76,70.6,-0.51462,0.00021,19.52702]
[1780325232096,38.56,71405.76,70.6,-0.51462,0.00021,19.52702]
[1780325234877,38.56,71406.67,70.6,-0.51442,0.00021,19.52762]
[1780325235604,38.56,71407.4,70.6,-0.51427,0.00021,19.52809]
[1780325236171,38.56,71407.96,70.6,-0.51415,0.00021,19.52845]
[1780325236190,38.56,71407.96,70.6,-0.51415,0.00021,19.52845]
[1780325236475,38.56,71407.96,70.6,-0.51415,0.00021,19.52845]
[1780325236811,38.56,71404.74,70.6,-0.51483,0.00021,19.52636]
[1780325236962,38.56,71394.62,70.6,-0.51697,0.00021,19.51942]
[1780325241997,38.55,71392.2,70.6,-0.51748,0.00021,19.51766]
[1780325247033,38.54,71391.66,70.6,-0.5176,0.00021,19.51726]
[1780325248465,38.54,71391.66,70.6,-0.5176,0.00021,19.51726]
[1780325248481,38.54,71391.66,70.6,-0.5176,0.00021,19.51726]
[1780325248582,38.54,71393.3,70.6,-0.51726,0.00021,19.51844]
[1780325249047,38.54,71398.6,70.6,-0.51614,0.00021,19.52219]
[1780325253824,38.54,71399.09,70.6,-0.51604,0.00021,19.51857]
[1780325253833,38.54,71399.89,70.6,-0.51587,0.00021,19.51912]
[1780325254169,38.54,71399.89,70.6,-0.51587,0.00021,19.51912]
[1780325254897,38.54,71397.18,70.6,-0.51644,0.00021,19.51724]
[1780325256898,38.54,71402.18,70.6,-0.51539,0.00021,19.52068]
[1780325262783,38.54,71405.61,70.6,-0.51466,0.00021,19.52295]
[1780325265594,38.54,71401.79,70.6,-0.51547,0.00021,19.52042]
[1780325266166,38.54,71395.59,70.6,-0.51678,0.00021,19.51613]
[1780325267289,38.54,71395.59,70.6,-0.51678,0.00021,19.51613]
[1780325273215,38.55,71393.63,70.6,-0.51719,0.00021,19.51474]
[1780325278790,38.55,71394.16,70.6,-0.51707,0.00021,19.51512]
[1780325280705,38.55,71396.57,70.6,-0.51656,0.00021,19.51683]
[1780325280771,38.55,71396.57,70.6,-0.51656,0.00021,19.51683]
[1780325280817,38.55,71396.57,70.6,-0.51656,0.00021,19.51683]
[1780325280914,38.55,71394.67,70.6,-0.51696,0.00021,19.51549]
[1780325281031,38.55,71394.67,70.6,-0.51696,0.00021,19.51549]
[1780325281040,38.55,71394.67,70.6,-0.51696,0.00021,19.51549]
[1780325281453,38.55,71390.28,70.6,-0.51789,0.00021,19.51231]
[1780325281975,38.55,71390.28,70.6,-0.51789,0.00021,19.51231]
[1780325284157,38.55,71393.51,70.6,-0.51721,0.00021,19.51466]
[1780325284295,38.55,71394.27,70.6,-0.51705,0.00021,19.5152]
[1780325285263,38.55,71394.27,70.6,-0.51705,0.00021,19.5152]
[1780325285737,38.55,71394.27,70.6,-0.51705,0.00021,19.5152]
[1780325285908,38.55,71394.27,70.6,-0.51705,0.00021,19.5152]
[1780325286044,38.55,71395.59,70.6,-0.51677,0.00021,19.51614]
[1780325286452,38.55,71395.59,70.6,-0.51677,0.00021,19.51614]
[1780325286863,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325287502,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325287757,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325289367,38.55,71404.92,70.6,-0.5148,0.00021,19.52251]
[1780325289894,38.55,71404.92,70.6,-0.5148,0.00021,19.52251]
[1780325290361,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325290483,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325290492,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325290567,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325290616,38.55,71405.32,70.6,-0.51472,0.00021,19.52278]
[1780325290648,38.55,71409.22,70.6,-0.51389,0.00021,19.52529]
[1780325291390,38.55,71409.22,70.6,-0.51389,0.00021,19.52529]
[1780325291615,38.55,71409.22,70.6,-0.51389,0.00021,19.52529]
[1780325291632,38.55,71416.64,70.6,-0.51233,0.00021,19.52984]
[1780325292926,38.55,71416.64,70.6,-0.51233,0.00021,19.52984]
[1780325296386,38.55,71410.4,70.6,-0.51364,0.00021,19.52603]
[1780325299093,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299098,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299117,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299352,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299461,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299507,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299675,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299934,38.55,71413.22,70.6,-0.51305,0.00021,19.52778]
[1780325299948,38.55,71428.13,70.6,-0.5099,0.00021,19.53629]
[1780325300158,38.55,71428.13,70.6,-0.5099,0.00021,19.53629]
[1780325300931,38.55,71434.59,70.6,-0.50854,0.00021,19.5396]
[1780325301208,38.55,71434.59,70.6,-0.50854,0.00021,19.5396]
[1780325301423,38.55,71439.81,70.6,-0.50743,0.00021,19.54211]
[1780325302142,38.55,71439.81,70.6,-0.50743,0.00021,19.54211]
[1780325304982,38.55,71441.56,70.6,-0.50706,0.00021,19.54292]
[1780325305071,38.55,71441.56,70.6,-0.50706,0.00021,19.54292]
[1780325305452,38.55,71450.27,70.6,-0.50522,0.00021,19.54669]
[1780325307013,38.55,71448.89,70.6,-0.50552,0.00021,19.54612]
[1780325308270,38.55,71451.36,70.6,-0.50499,0.00021,19.54713]
[1780325310671,38.55,71455.34,70.6,-0.50415,0.00021,19.54869]
[1780325313840,38.55,71454.67,70.6,-0.5043,0.00021,19.54448]
[1780325314194,38.55,71454.67,70.6,-0.5043,0.00021,19.54448]
[1780325314273,38.55,71454.67,70.6,-0.5043,0.00021,19.54448]
[1780325314287,38.55,71454.67,70.6,-0.5043,0.00021,19.54448]
[1780325314299,38.55,71454.67,70.6,-0.5043,0.00021,19.54448]
[1780325313984,38.55,71454.43,70.6,-0.50435,0.00021,19.54439]
[1780325314642,38.55,71454.43,70.6,-0.50435,0.00021,19.54439]
[1780325314714,38.55,71467.9,70.6,-0.50151,0.00021,19.5491]
[1780325315199,38.55,71467.9,70.6,-0.50151,0.00021,19.5491]
[1780325315883,38.55,71473.02,70.6,-0.50042,0.00021,19.55063]
[1780325316320,38.55,71473.02,70.6,-0.50042,0.00021,19.55063]
[1780325316557,38.55,71473.02,70.6,-0.50042,0.00021,19.55063]
[1780325316709,38.55,71473.02,70.6,-0.50042,0.00021,19.55063]
[1780325316781,38.55,71485.86,70.6,-0.49771,0.00021,19.55383]
[1780325317203,38.55,71485.86,70.6,-0.49771,0.00021,19.55383]
[1780325317683,38.55,71485.86,70.6,-0.49771,0.00021,19.55383]
[1780325317895,38.55,71485.86,70.6,-0.49771,0.00021,19.55383]
[1780325317980,38.55,71485.86,70.6,-0.49771,0.00021,19.55383]
[1780325317992,38.55,71485.86,70.6,-0.49771,0.00021,19.55383]
[1780325317996,38.54,71476.48,70.6,-0.49969,0.00021,19.55158]
[1780325318581,38.54,71476.48,70.6,-0.49969,0.00021,19.55158]
[1780325318816,38.54,71476.48,70.6,-0.49969,0.00021,19.55158]
[1780325319025,38.54,71475.82,70.6,-0.49983,0.00021,19.5514]
[1780325321518,38.54,71475.87,70.6,-0.49982,0.00021,19.55141]
[1780325322037,38.54,71477.18,70.6,-0.49955,0.00021,19.55176]
[1780325324151,38.54,71476.63,70.6,-0.49967,0.00021,19.55162]
[1780325326224,38.53,71478.88,70.6,-0.49919,0.00021,19.5522]
[1780325326491,38.53,71478.88,70.6,-0.49919,0.00021,19.5522]
[1780325327113,38.53,71480.26,70.6,-0.4989,0.00021,19.55254]
[1780325327609,38.53,71480.26,70.6,-0.4989,0.00021,19.55254]
[1780325328619,38.53,71480.25,70.6,-0.4989,0.00021,19.55254]
[1780325328626,38.53,71480.25,70.6,-0.4989,0.00021,19.55254]
[1780325329730,38.53,71485.46,70.6,-0.4978,0.00021,19.55374]
[1780325333549,38.52,71484.44,70.6,-0.49802,0.00021,19.55352]
[1780325333935,38.52,71484.44,70.6,-0.49802,0.00021,19.55352]
[1780325334713,38.52,71486.17,70.6,-0.49765,0.00021,19.5539]
[1780325334729,38.52,71486.17,70.6,-0.49765,0.00021,19.5539]
[1780325334781,38.52,71486.17,70.6,-0.49765,0.00021,19.5539]
[1780325334800,38.52,71486.17,70.6,-0.49765,0.00021,19.5539]
[1780325334931,38.52,71486.17,70.6,-0.49765,0.00021,19.5539]
[1780325334941,38.52,71486.17,70.6,-0.49765,0.00021,19.5539]
[1780325335288,38.52,71489.0,70.6,-0.49706,0.00021,19.55447]
[1780325335338,38.52,71489.0,70.6,-0.49706,0.00021,19.55447]
[1780325335480,38.52,71489.0,70.6,-0.49706,0.00021,19.55447]
[1780325335517,38.52,71489.0,70.6,-0.49706,0.00021,19.55447]
[1780325335847,38.52,71453.08,70.6,-0.50465,0.00021,19.54386]
[1780325336372,38.52,71453.08,70.6,-0.50465,0.00021,19.54386]
[1780325336874,38.52,71460.11,70.6,-0.50316,0.00021,19.54649]
[1780325337439,38.52,71460.11,70.6,-0.50316,0.00021,19.54649]
[1780325337709,38.52,71460.11,70.6,-0.50316,0.00021,19.54649]
[1780325337769,38.52,71472.32,70.6,-0.50058,0.00021,19.55042]
[1780325338664,38.52,71472.32,70.6,-0.50058,0.00021,19.55042]
[1780325339899,38.51,71465.59,70.6,-0.502,0.00021,19.54836]
[1780325340758,38.51,71465.59,70.6,-0.502,0.00021,19.54836]
[1780325340845,38.51,71465.59,70.6,-0.502,0.00021,19.54836]
[1780325340931,38.51,71465.59,70.6,-0.502,0.00021,19.54836]
[1780325341710,38.51,71447.97,70.6,-0.50573,0.00021,19.54177]
[1780325342716,38.51,71446.35,70.6,-0.50607,0.00021,19.54108]
[1780325344730,38.51,71450.49,70.6,-0.5052,0.00021,19.54281]
[1780325347173,38.51,71452.49,70.6,-0.50478,0.00021,19.54362]
[1780325347730,38.51,71452.49,70.6,-0.50478,0.00021,19.54362]
[1780325347960,38.51,71452.49,70.6,-0.50478,0.00021,19.54362]
[1780325347990,38.51,71452.49,70.6,-0.50478,0.00021,19.54362]
[1780325348020,38.51,71452.49,70.6,-0.50478,0.00021,19.54362]
[1780325348037,38.51,71442.7,70.6,-0.50685,0.00021,19.53947]
[1780325349018,38.51,71442.7,70.6,-0.50685,0.00021,19.53947]
[1780325348758,38.51,71432.39,70.6,-0.50903,0.00021,19.53452]
[1780325350755,38.51,71433.13,70.6,-0.50887,0.00021,19.53489]
[1780325353252,38.5,71433.34,70.6,-0.50883,0.00021,19.535]
[1780325354377,38.5,71434.26,70.6,-0.50863,0.00021,19.53546]
[1780325356199,38.5,71429.87,70.6,-0.50956,0.00021,19.53322]
[1780325358187,38.5,71432.81,70.6,-0.50894,0.00021,19.53473]
[1780325358829,38.5,71426.85,70.6,-0.51021,0.00021,19.53161]
[1780325360810,38.49,71425.61,70.6,-0.51047,0.00021,19.53094]
[1780325360845,38.49,71425.39,70.6,-0.51052,0.00021,19.53082]
[1780325361176,38.49,71425.39,70.6,-0.51052,0.00021,19.53082]
[1780325361853,38.49,71423.99,70.6,-0.51081,0.00021,19.53005]
[1780325362241,38.49,71423.99,70.6,-0.51081,0.00021,19.53005]
[1780325362387,38.49,71423.99,70.6,-0.51081,0.00021,19.53005]
[1780325362683,38.49,71423.99,70.6,-0.51081,0.00021,19.53005]
[1780325362859,38.49,71414.55,70.6,-0.51281,0.00021,19.52457]
[1780325363308,38.49,71414.55,70.6,-0.51281,0.00021,19.52457]
[1780325363616,38.49,71414.55,70.6,-0.51281,0.00021,19.52457]
[1780325363866,38.49,71410.7,70.6,-0.51362,0.00021,19.5222]
[1780325364369,38.49,71410.7,70.6,-0.51362,0.00021,19.5222]
[1780325364386,38.49,71410.7,70.6,-0.51362,0.00021,19.5222]
[1780325364410,38.49,71410.7,70.6,-0.51362,0.00021,19.5222]
[1780325364585,38.49,71410.7,70.6,-0.51362,0.00021,19.5222]
[1780325364587,38.49,71410.7,70.6,-0.51362,0.00021,19.5222]
[1780325364928,38.49,71410.7,70.6,-0.51362,0.00021,19.5222]
[1780325365002,38.49,71393.63,70.6,-0.51723,0.00021,19.51069]
[1780325365326,38.49,71393.63,70.6,-0.51723,0.00021,19.51069]
[1780325365682,38.49,71393.63,70.6,-0.51723,0.00021,19.51069]
[1780325365879,38.49,71388.03,70.6,-0.51842,0.00021,19.50657]
[1780325368521,38.49,71390.1,70.6,-0.51798,0.00021,19.50812]
[1780325371683,38.5,71391.28,70.6,-0.51773,0.00021,19.50899]
[1780325372193,38.5,71388.07,70.6,-0.51841,0.00021,19.50265]
[1780325374450,38.5,71388.51,70.6,-0.51832,0.00021,19.50298]
[1780325374943,38.5,71393.05,70.6,-0.51736,0.00021,19.50632]
[1780325375146,38.5,71393.05,70.6,-0.51736,0.00021,19.50632]
[1780325375950,38.5,71401.38,70.6,-0.5156,0.00021,19.51216]
[1780325376427,38.5,71401.38,70.6,-0.5156,0.00021,19.51216]
[1780325376447,38.5,71401.38,70.6,-0.5156,0.00021,19.51216]
[1780325376832,38.5,71401.38,70.6,-0.5156,0.00021,19.51216]
[1780325376957,38.5,71413.43,70.6,-0.51305,0.00021,19.51994]
[1780325377133,38.5,71413.43,70.6,-0.51305,0.00021,19.51994]
[1780325377337,38.5,71413.43,70.6,-0.51305,0.00021,19.51994]
[1780325377351,38.5,71413.43,70.6,-0.51305,0.00021,19.51994]
[1780325377560,38.5,71413.43,70.6,-0.51305,0.00021,19.51994]
[1780325377810,38.5,71413.43,70.6,-0.51305,0.00021,19.51994]
[1780325379759,38.5,71414.71,70.6,-0.51278,0.00021,19.52072]
[1780325379839,38.5,71414.71,70.6,-0.51278,0.00021,19.52072]
[1780325379851,38.5,71414.71,70.6,-0.51278,0.00021,19.52072]
[1780325379876,38.5,71414.71,70.6,-0.51278,0.00021,19.52072]
[1780325379978,38.5,71408.49,70.6,-0.51409,0.00021,19.51685]
[1780325380130,38.5,71408.49,70.6,-0.51409,0.00021,19.51685]
[1780325380183,38.5,71408.49,70.6,-0.51409,0.00021,19.51685]
[1780325380985,38.5,71401.99,70.6,-0.51547,0.00021,19.51258]
[1780325381717,38.5,71401.99,70.6,-0.51547,0.00021,19.51258]
[1780325383390,38.5,71402.04,70.6,-0.51545,0.00021,19.51261]
[1780325383810,38.5,71402.04,70.6,-0.51545,0.00021,19.51261]
[1780325384012,38.5,71396.62,70.6,-0.5166,0.00021,19.50888]
[1780325384333,38.5,71396.62,70.6,-0.5166,0.00021,19.50888]
[1780325385063,38.5,71396.62,70.6,-0.5166,0.00021,19.50888]
[1780325385861,38.5,71395.12,70.6,-0.51692,0.00021,19.50782]
[1780325385901,38.5,71395.12,70.6,-0.51692,0.00021,19.50782]
[1780325386038,38.5,71395.12,70.6,-0.51692,0.00021,19.50782]
[1780325386025,38.5,71405.45,70.6,-0.51473,0.00021,19.51488]
[1780325388040,38.5,71408.5,70.6,-0.51409,0.00021,19.51686]
[1780325389674,38.5,71409.06,70.6,-0.51397,0.00021,19.51722]
[1780325389977,38.5,71409.06,70.6,-0.51397,0.00021,19.51722]
[1780325395089,38.51,71403.91,70.6,-0.51506,0.00021,19.51387]
[1780325396830,38.51,71401.07,70.6,-0.51566,0.00021,19.51196]
[1780325396860,38.51,71401.07,70.6,-0.51566,0.00021,19.51196]
[1780325396903,38.51,71401.07,70.6,-0.51566,0.00021,19.51196]
[1780325397086,38.51,71401.07,70.6,-0.51566,0.00021,19.51196]
[1780325397123,38.51,71394.34,70.6,-0.51708,0.00021,19.50727]
[1780325398110,38.51,71389.17,70.6,-0.51817,0.00021,19.50349]
[1780325399769,38.51,71389.17,70.6,-0.51817,0.00021,19.50349]
[1780325400306,38.5,71388.15,70.6,-0.51839,0.00021,19.50272]
[1780325400588,38.5,71388.15,70.6,-0.51839,0.00021,19.50272]
[1780325400998,38.5,71388.15,70.6,-0.51839,0.00021,19.50272]
[1780325401094,38.5,71388.15,70.6,-0.51839,0.00021,19.50272]
[1780325401074,38.51,71396.89,70.6,-0.51654,0.00021,19.50907]
[1780325402055,38.51,71396.89,70.6,-0.51654,0.00021,19.50907]
[1780325402102,38.51,71408.76,70.6,-0.51403,0.00021,19.51703]
[1780325404390,38.51,71415.89,70.6,-0.51252,0.00021,19.52143]
[1780325405322,38.51,71415.89,70.6,-0.51252,0.00021,19.52143]
[1780325405964,38.51,71415.89,70.6,-0.51252,0.00021,19.52143]
[1780325406086,38.51,71415.89,70.6,-0.51252,0.00021,19.52143]
[1780325406112,38.51,71415.89,70.6,-0.51252,0.00021,19.52143]
[1780325406081,38.51,71420.05,70.6,-0.51164,0.00021,19.52388]
[1780325406183,38.51,71420.05,70.6,-0.51164,0.00021,19.52388]
[1780325406734,38.5,71430.35,70.6,-0.50946,0.00021,19.52951]
[1780325407797,38.5,71430.35,70.6,-0.50946,0.00021,19.52951]
[1780325408756,38.5,71431.8,70.6,-0.50916,0.00021,19.53026]
[1780325408818,38.5,71431.8,70.6,-0.50916,0.00021,19.53026]
[1780325408965,38.5,71431.8,70.6,-0.50916,0.00021,19.53026]
[1780325409057,38.5,71430.4,70.6,-0.50945,0.00021,19.52954]
[1780325409825,38.5,71430.4,70.6,-0.50945,0.00021,19.52954]
[1780325410542,38.5,71428.4,70.6,-0.50988,0.00021,19.52849]
[1780325410823,38.5,71428.4,70.6,-0.50988,0.00021,19.52849]
[1780325410844,38.5,71427.61,70.6,-0.51004,0.00021,19.52807]
[1780325412743,38.5,71427.26,70.6,-0.51012,0.00021,19.52788]
[1780325414776,38.5,71422.66,70.6,-0.51109,0.00021,19.52536]
[1780325416522,38.5,71423.13,70.6,-0.51099,0.00021,19.52562]
[1780325416553,38.5,71423.13,70.6,-0.51099,0.00021,19.52562]
[1780325416655,38.5,71423.13,70.6,-0.51099,0.00021,19.52562]
[1780325417119,38.5,71423.13,70.6,-0.51099,0.00021,19.52562]
[1780325417686,38.5,71432.25,70.6,-0.50906,0.00021,19.53049]
[1780325419104,38.5,71426.64,70.6,-0.51025,0.00021,19.52754]
[1780325419544,38.5,71426.64,70.6,-0.51025,0.00021,19.52754]
[1780325419669,38.5,71426.64,70.6,-0.51025,0.00021,19.52754]
[1780325419694,38.5,71426.64,70.6,-0.51025,0.00021,19.52754]
[1780325419862,38.5,71426.64,70.6,-0.51025,0.00021,19.52754]
[1780325419998,38.5,71426.64,70.6,-0.51025,0.00021,19.52754]
[1780325420011,38.5,71426.64,70.6,-0.51025,0.00021,19.52754]
[1780325420100,38.5,71424.81,70.6,-0.51064,0.00021,19.52655]
[1780325420154,38.5,71424.81,70.6,-0.51064,0.00021,19.52655]
[1780325420379,38.5,71424.81,70.6,-0.51064,0.00021,19.52655]
[1780325420928,38.5,71424.81,70.6,-0.51064,0.00021,19.52655]
[1780325420946,38.5,71441.28,70.6,-0.50716,0.00021,19.53486]
[1780325421557,38.5,71441.28,70.6,-0.50716,0.00021,19.53486]
[1780325421623,38.5,71441.28,70.6,-0.50716,0.00021,19.53486]
[1780325422077,38.5,71441.28,70.6,-0.50716,0.00021,19.53486]
[1780325422109,38.49,71441.82,70.6,-0.50704,0.00021,19.5351]
[1780325422236,38.49,71441.82,70.6,-0.50704,0.00021,19.5351]
[1780325422586,38.49,71441.82,70.6,-0.50704,0.00021,19.5351]
[1780325423108,38.49,71441.82,70.6,-0.50704,0.00021,19.5351]
[1780325423142,38.49,71434.33,70.6,-0.50863,0.00021,19.53153]
[1780325423538,38.49,71434.33,70.6,-0.50863,0.00021,19.53153]
[1780325423782,38.49,71427.98,70.6,-0.50997,0.00021,19.52826]
[1780325428064,38.49,71426.43,70.6,-0.5103,0.00021,19.52743]
[1780325428114,38.49,71426.43,70.6,-0.5103,0.00021,19.52743]
[1780325428138,38.49,71426.43,70.6,-0.5103,0.00021,19.52743]
[1780325428150,38.49,71426.43,70.6,-0.5103,0.00021,19.52743]
[1780325428467,38.49,71426.32,70.6,-0.51032,0.00021,19.52737]
[1780325428499,38.49,71435.21,70.6,-0.50844,0.00021,19.53196]
[1780325430935,38.49,71438.28,70.6,-0.50779,0.00021,19.53345]
[1780325436397,38.48,71439.1,70.6,-0.50763,0.00021,19.52988]
[1780325438263,38.48,71438.32,70.6,-0.50779,0.00021,19.52951]
[1780325438412,38.48,71446.65,70.6,-0.50603,0.00021,19.53328]
[1780325439809,38.48,71446.65,70.6,-0.50603,0.00021,19.53328]
[1780325439830,38.48,71446.65,70.6,-0.50603,0.00021,19.53328]
[1780325439891,38.48,71446.65,70.6,-0.50603,0.00021,19.53328]
[1780325439985,38.48,71448.57,70.6,-0.50563,0.00021,19.53409]
[1780325440566,38.48,71442.66,70.6,-0.50688,0.00021,19.53152]
[1780325443991,38.47,71439.7,70.6,-0.5075,0.00021,19.53016]
[1780325444005,38.47,71439.32,70.6,-0.50759,0.00021,19.52998]
[1780325444310,38.47,71439.32,70.6,-0.50759,0.00021,19.52998]
[1780325445100,38.47,71439.32,70.6,-0.50759,0.00021,19.52998]
[1780325445150,38.47,71439.32,70.6,-0.50759,0.00021,19.52998]
[1780325445165,38.47,71439.32,70.6,-0.50759,0.00021,19.52998]
[1780325445194,38.47,71439.32,70.6,-0.50759,0.00021,19.52998]
[1780325444454,38.47,71444.23,70.6,-0.50655,0.00021,19.53222]
[1780325445461,38.47,71454.7,70.6,-0.50433,0.00021,19.53656]
[1780325447024,38.47,71454.52,70.6,-0.50437,0.00021,19.53649]
[1780325447281,38.47,71454.52,70.6,-0.50437,0.00021,19.53649]
[1780325447302,38.47,71454.52,70.6,-0.50437,0.00021,19.53649]
[1780325448946,38.47,71453.64,70.6,-0.50456,0.00021,19.53615]
[1780325448999,38.47,71453.64,70.6,-0.50456,0.00021,19.53615]
[1780325449079,38.47,71453.64,70.6,-0.50456,0.00021,19.53615]
[1780325449342,38.47,71454.49,70.6,-0.50438,0.00021,19.53648]
[1780325449952,38.47,71454.49,70.6,-0.50438,0.00021,19.53648]
[1780325450054,38.47,71463.0,70.6,-0.50257,0.00021,19.53958]
[1780325450466,38.47,71463.0,70.6,-0.50257,0.00021,19.53958]
[1780325450496,38.47,71463.0,70.6,-0.50257,0.00021,19.53958]
[1780325451436,38.47,71460.72,70.6,-0.50306,0.00021,19.53879]
[1780325451459,38.47,71460.72,70.6,-0.50306,0.00021,19.53879]
[1780325452604,38.47,71459.49,70.6,-0.50332,0.00021,19.53835]
[1780325452627,38.47,71459.49,70.6,-0.50332,0.00021,19.53835]
[1780325452628,38.47,71459.49,70.6,-0.50332,0.00021,19.53835]
[1780325452860,38.47,71459.49,70.6,-0.50332,0.00021,19.53835]
[1780325452988,38.47,71459.49,70.6,-0.50332,0.00021,19.53835]
[1780325453015,38.47,71459.49,70.6,-0.50332,0.00021,19.53835]
[1780325453898,38.46,71459.48,70.6,-0.50332,0.00021,19.53834]
[1780325453904,38.46,71473.51,70.6,-0.50035,0.00021,19.54285]
[1780325454517,38.46,71473.51,70.6,-0.50035,0.00021,19.54285]
[1780325455124,38.46,71473.51,70.6,-0.50035,0.00021,19.54285]
[1780325455124,38.46,71473.51,70.6,-0.50035,0.00021,19.54285]
[1780325454619,38.46,71473.84,70.6,-0.50028,0.00021,19.54294]
[1780325457490,38.46,71473.11,70.6,-0.50043,0.00021,19.54274]
[1780325457939,38.46,71473.11,70.6,-0.50043,0.00021,19.54274]
[1780325457950,38.46,71473.11,70.6,-0.50043,0.00021,19.54274]
[1780325458552,38.46,71478.55,70.6,-0.49928,0.00021,19.5442]
[1780325459955,38.46,71478.55,70.6,-0.49928,0.00021,19.5442]
[1780325460125,38.46,71478.55,70.6,-0.49928,0.00021,19.5442]
[1780325460531,38.46,71477.66,70.6,-0.49947,0.00021,19.54397]
[1780325460868,38.46,71477.66,70.6,-0.49947,0.00021,19.54397]
[1780325460896,38.46,71477.66,70.6,-0.49947,0.00021,19.54397]
[1780325462157,38.45,71484.72,70.6,-0.49798,0.00021,19.54567]
[1780325464523,38.45,71486.84,70.6,-0.49753,0.00021,19.54613]
[1780325464567,38.45,71486.84,70.6,-0.49753,0.00021,19.54613]
[1780325464576,38.45,71486.84,70.6,-0.49753,0.00021,19.54613]
[1780325465150,38.45,71486.84,70.6,-0.49753,0.00021,19.54613]
[1780325464594,38.43,71489.23,70.6,-0.49703,0.00021,19.54661]
[1780325466653,38.42,71492.63,70.6,-0.49631,0.00021,19.54725]
[1780325466772,38.42,71492.63,70.6,-0.49631,0.00021,19.54725]
[1780325467615,38.36,71498.01,70.6,-0.49518,0.00021,19.54813]
[1780325468540,38.36,71498.01,70.6,-0.49518,0.00021,19.54813]
[1780325469091,38.36,71498.01,70.6,-0.49518,0.00021,19.54813]
[1780325470152,38.33,71497.07,70.6,-0.49538,0.00021,19.54799]
[1780325470168,38.33,71497.07,70.6,-0.49538,0.00021,19.54799]
[1780325470186,38.33,71497.07,70.6,-0.49538,0.00021,19.54799]
[1780325471101,38.32,71497.91,70.6,-0.49521,0.00021,19.54812]
[1780325472248,38.3,71502.54,70.6,-0.49422,0.00021,19.54875]
[1780325479699,38.23,71503.76,70.6,-0.49397,0.00021,19.5489]
[1780325484734,38.14,71501.46,70.6,-0.49447,0.00021,19.54862]
[1780325487806,38.11,71502.77,70.6,-0.4942,0.00021,19.54879]
[1780325487830,38.11,71502.77,70.6,-0.4942,0.00021,19.54879]
[1780325487845,38.11,71502.77,70.6,-0.4942,0.00021,19.54879]
[1780325487869,38.11,71502.77,70.6,-0.4942,0.00021,19.54879]
[1780325488121,38.11,71502.77,70.6,-0.4942,0.00021,19.54879]
[1780325488874,38.1,71501.27,70.6,-0.49452,0.00021,19.5486]
[1780325488914,38.1,71501.27,70.6,-0.49452,0.00021,19.5486]
[1780325489029,38.1,71487.01,70.6,-0.49757,0.00021,19.54618]
[1780325489703,38.1,71487.01,70.6,-0.49757,0.00021,19.54618]
[1780325489714,38.1,71487.01,70.6,-0.49757,0.00021,19.54618]
[1780325489887,38.1,71487.01,70.6,-0.49757,0.00021,19.54618]
[1780325489956,38.1,71487.01,70.6,-0.49757,0.00021,19.54618]
[1780325489999,38.1,71467.34,70.6,-0.50177,0.00021,19.54098]
[1780325490324,38.1,71467.34,70.6,-0.50177,0.00021,19.54098]
[1780325490603,38.1,71467.34,70.6,-0.50177,0.00021,19.54098]
[1780325490906,38.1,71467.34,70.6,-0.50177,0.00021,19.54098]
[1780325491000,38.1,71462.12,70.6,-0.50289,0.00021,19.53527]
[1780325493111,38.1,71462.85,70.6,-0.50273,0.00021,19.53553]
[1780325494919,38.1,71462.85,70.6,-0.50273,0.00021,19.53553]
[1780325496451,38.1,71462.05,70.6,-0.5029,0.00021,19.53525]
[1780325498843,38.1,71463.46,70.6,-0.5026,0.00021,19.53574]
[1780325498856,38.1,71463.46,70.6,-0.5026,0.00021,19.53574]
[1780325498867,38.1,71463.46,70.6,-0.5026,0.00021,19.53574]
[1780325498876,38.1,71463.46,70.6,-0.5026,0.00021,19.53574]
[1780325499094,38.1,71463.46,70.6,-0.5026,0.00021,19.53574]
[1780325499206,38.1,71463.46,70.6,-0.5026,0.00021,19.53574]
[1780325499219,38.1,71463.46,70.6,-0.5026,0.00021,19.53574]
[1780325499310,38.1,71464.07,70.6,-0.50247,0.00021,19.53594]
[1780325499313,38.1,71464.07,70.6,-0.50247,0.00021,19.53594]
[1780325499380,38.1,71464.07,70.6,-0.50247,0.00021,19.53594]
[1780325499404,38.1,71464.07,70.6,-0.50247,0.00021,19.53594]
[1780325499589,38.1,71464.07,70.6,-0.50247,0.00021,19.53594]
[1780325499708,38.1,71464.07,70.6,-0.50247,0.00021,19.53594]
[1780325500168,38.1,71464.07,70.6,-0.50247,0.00021,19.53594]
[1780325500050,38.1,71431.11,70.6,-0.50952,0.00021,19.52175]
[1780325500354,38.1,71431.11,70.6,-0.50952,0.00021,19.52175]
[1780325500625,38.1,71431.11,70.6,-0.50952,0.00021,19.52175]
[1780325500825,38.1,71431.11,70.6,-0.50952,0.00021,19.52175]
[1780325500846,38.1,71431.11,70.6,-0.50952,0.00021,19.52175]
[1780325500933,38.1,71431.11,70.6,-0.50952,0.00021,19.52175]
[1780325501017,38.1,71418.92,70.6,-0.51213,0.00021,19.51495]
[1780325502297,38.1,71418.88,70.6,-0.51214,0.00021,19.51493]
[1780325502313,38.1,71418.88,70.6,-0.51214,0.00021,19.51493]
[1780325502443,38.1,71418.88,70.6,-0.51214,0.00021,19.51493]
[1780325502665,38.1,71418.88,70.6,-0.51214,0.00021,19.51493]
[1780325503218,38.1,71415.72,70.6,-0.51281,0.00021,19.51303]
[1780325504503,38.1,71412.04,70.6,-0.5136,0.00021,19.51075]
[1780325504518,38.1,71412.04,70.6,-0.5136,0.00021,19.51075]
[1780325504537,38.1,71412.04,70.6,-0.5136,0.00021,19.51075]
[1780325504876,38.1,71404.83,70.6,-0.51514,0.00021,19.50606]
[1780325505285,38.1,71404.83,70.6,-0.51514,0.00021,19.50606]
[1780325505618,38.1,71404.83,70.6,-0.51514,0.00021,19.50606]
[1780325506229,38.1,71404.83,70.6,-0.51514,0.00021,19.50606]
[1780325505883,38.1,71392.97,70.6,-0.51768,0.00021,19.49771]
[1780325506637,38.1,71392.97,70.6,-0.51768,0.00021,19.49771]
[1780325507111,38.1,71392.97,70.6,-0.51768,0.00021,19.49771]
[1780325507206,38.1,71400.53,70.6,-0.51606,0.00021,19.50313]
[1780325508716,38.1,71402.6,70.6,-0.51562,0.00021,19.50455]
[1780325509159,38.1,71402.6,70.6,-0.51562,0.00021,19.50455]
[1780325512249,38.1,71402.59,70.6,-0.51562,0.00021,19.50455]
[1780325517967,38.11,71400.66,70.6,-0.51603,0.00021,19.50323]
[1780325519504,38.11,71401.1,70.6,-0.51593,0.00021,19.50353]
[1780325519981,38.11,71393.48,70.6,-0.51756,0.00021,19.4981]
[1780325525020,38.11,71389.59,70.6,-0.51839,0.00021,19.49521]
[1780325525315,38.11,71389.59,70.6,-0.51839,0.00021,19.49521]
[1780325526027,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325526330,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325526554,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325526688,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325526796,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325526828,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325526940,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325527230,38.11,71385.71,70.6,-0.51922,0.00021,19.49224]
[1780325527242,38.11,71370.38,70.6,-0.5225,0.00021,19.47967]
[1780325527919,38.11,71370.38,70.6,-0.5225,0.00021,19.47967]
[1780325528041,38.11,71367.73,70.6,-0.52307,0.00021,19.47736]
[1780325528886,38.11,71367.73,70.6,-0.52307,0.00021,19.47736]
[1780325529048,38.11,71371.7,70.6,-0.52222,0.00021,19.4808]
[1780325530243,38.11,71371.7,70.6,-0.52222,0.00021,19.4808]
[1780325530138,38.11,71376.46,70.6,-0.5212,0.00021,19.48481]
[1780325530491,38.11,71376.46,70.6,-0.5212,0.00021,19.48481]
[1780325530536,38.11,71376.46,70.6,-0.5212,0.00021,19.48481]
[1780325531062,38.11,71359.46,70.6,-0.52484,0.00021,19.46991]
[1780325532071,38.1,71355.88,70.6,-0.5256,0.00021,19.46656]
[1780325533319,38.1,71357.11,70.6,-0.52534,0.00021,19.4677]
[1780325534809,38.1,71358.05,70.6,-0.52514,0.00021,19.46858]
[1780325534972,38.1,71358.05,70.6,-0.52514,0.00021,19.46858]
[1780325535118,38.1,71358.05,70.6,-0.52514,0.00021,19.46858]
[1780325535171,38.1,71352.17,70.6,-0.5264,0.00021,19.46299]
[1780325535468,38.1,71352.17,70.6,-0.5264,0.00021,19.46299]
[1780325535783,38.1,71352.17,70.6,-0.5264,0.00021,19.46299]
[1780325535798,38.1,71352.17,70.6,-0.5264,0.00021,19.46299]
[1780325540297,38.1,71356.05,70.6,-0.52557,0.00021,19.46669]
[1780325540678,38.1,71356.05,70.6,-0.52557,0.00021,19.46669]
[1780325540724,38.1,71356.05,70.6,-0.52557,0.00021,19.46669]
[1780325540802,38.1,71356.05,70.6,-0.52557,0.00021,19.46669]
[1780325541200,38.1,71341.67,70.6,-0.52865,0.00021,19.45255]
[1780325541521,38.1,71341.67,70.6,-0.52865,0.00021,19.45255]
[1780325541853,38.1,71341.67,70.6,-0.52865,0.00021,19.45255]
[1780325542172,38.1,71341.67,70.6,-0.52865,0.00021,19.45255]
[1780325542250,38.1,71348.58,70.6,-0.52717,0.00021,19.45949]
[1780325542742,38.1,71348.58,70.6,-0.52717,0.00021,19.45949]
[1780325543142,38.1,71348.58,70.6,-0.52717,0.00021,19.45949]
[1780325543199,38.1,71348.58,70.6,-0.52717,0.00021,19.45949]
[1780325543149,38.1,71347.97,70.6,-0.5273,0.00021,19.45889]
[1780325544156,38.1,71351.11,70.6,-0.52663,0.00021,19.46197]
[1780325544618,38.1,71351.11,70.6,-0.52663,0.00021,19.46197]
[1780325546736,38.1,71351.07,70.6,-0.52664,0.00021,19.46193]
[1780325547177,38.09,71345.32,70.6,-0.52787,0.00021,19.45625]
[1780325547917,38.09,71345.32,70.6,-0.52787,0.00021,19.45625]
[1780325548184,38.09,71338.69,70.6,-0.52928,0.00021,19.44948]
[1780325548716,38.09,71338.69,70.6,-0.52928,0.00021,19.44948]
[1780325549191,38.1,71333.1,70.6,-0.53048,0.00021,19.44358]
[1780325551712,38.1,71332.79,70.6,-0.53055,0.00021,19.43928]
[1780325552212,38.1,71328.57,70.6,-0.53145,0.00021,19.43471]
[1780325553986,38.1,71327.02,70.6,-0.53178,0.00021,19.43301]
[1780325555744,38.1,71325.34,70.6,-0.53214,0.00021,19.43115]
[1780325556274,38.1,71325.34,70.6,-0.53214,0.00021,19.43115]
[1780325556240,38.1,71312.72,70.6,-0.53483,0.00021,19.41666]
[1780325556325,38.1,71312.72,70.6,-0.53483,0.00021,19.41666]
[1780325556378,38.1,71312.72,70.6,-0.53483,0.00021,19.41666]
[1780325556391,38.1,71312.72,70.6,-0.53483,0.00021,19.41666]
[1780325556750,38.1,71312.72,70.6,-0.53483,0.00021,19.41666]
[1780325558257,38.1,71321.87,70.6,-0.53288,0.00021,19.42727]
[1780325559871,38.1,71323.06,70.6,-0.53262,0.00021,19.42861]
[1780325560085,38.1,71323.06,70.6,-0.53262,0.00021,19.42861]
[1780325560244,38.1,71323.06,70.6,-0.53262,0.00021,19.42861]
[1780325560272,38.1,71312.91,70.6,-0.53479,0.00021,19.41689]
[1780325562352,38.11,71313.03,70.6,-0.53476,0.00021,19.41704]
[1780325562878,38.11,71313.03,70.6,-0.53476,0.00021,19.41704]
[1780325562878,38.11,71313.03,70.6,-0.53476,0.00021,19.41704]
[1780325563830,38.11,71313.03,70.6,-0.53476,0.00021,19.41704]
[1780325564270,38.11,71313.03,70.6,-0.53476,0.00021,19.41704]
[1780325563851,38.11,71342.86,70.6,-0.52839,0.00021,19.44984]
[1780325565301,38.11,71342.86,70.6,-0.52839,0.00021,19.44984]
[1780325565367,38.11,71332.39,70.6,-0.53063,0.00021,19.43889]
[1780325567095,38.11,71332.39,70.6,-0.53063,0.00021,19.43889]
[1780325567164,38.11,71325.21,70.6,-0.53216,0.00021,19.43104]
[1780325567373,38.11,71325.21,70.6,-0.53216,0.00021,19.43104]
[1780325568732,38.11,71323.55,70.6,-0.53251,0.00021,19.42919]
[1780325574371,38.11,71319.51,70.6,-0.53337,0.00021,19.4246]
[1780325576332,38.11,71320.83,70.6,-0.53309,0.00021,19.42611]
[1780325576385,38.11,71316.64,70.6,-0.53399,0.00021,19.42128]
[1780325577315,38.11,71316.64,70.6,-0.53399,0.00021,19.42128]
[1780325577395,38.11,71308.94,70.6,-0.53563,0.00021,19.41217]
[1780325579278,38.11,71303.5,70.6,-0.5368,0.00021,19.40552]
[1780325581768,38.11,71305.5,70.6,-0.53637,0.00021,19.40798]
[1780325582440,38.11,71314.66,70.6,-0.53441,0.00021,19.41896]
[1780325584951,38.11,71315.57,70.6,-0.53422,0.00021,19.42003]
[1780325588354,38.11,71318.77,70.6,-0.53354,0.00021,19.42374]
[1780325590489,38.11,71319.54,70.6,-0.53337,0.00021,19.42462]
[1780325590515,38.11,71319.54,70.6,-0.53337,0.00021,19.42462]
[1780325591128,38.11,71319.54,70.6,-0.53337,0.00021,19.42462]
[1780325591467,38.1,71321.03,70.6,-0.53306,0.00021,19.42631]
[1780325591504,38.1,71327.99,70.6,-0.53157,0.00021,19.4341]
[1780325592511,38.1,71334.35,70.6,-0.53021,0.00021,19.44098]
[1780325593592,38.1,71334.35,70.6,-0.53021,0.00021,19.44098]
[1780325595596,38.11,71336.62,70.6,-0.52972,0.00021,19.44341]
[1780325601028,38.11,71335.93,70.6,-0.52986,0.00021,19.44269]
[1780325601575,38.11,71325.56,70.6,-0.53208,0.00021,19.43145]
[1780325602668,38.11,71325.56,70.6,-0.53208,0.00021,19.43145]
[1780325603337,38.11,71325.52,70.6,-0.53209,0.00021,19.43141]
[1780325604572,38.11,71326.07,70.6,-0.53197,0.00021,19.43202]
[1780325604605,38.11,71326.07,70.6,-0.53197,0.00021,19.43202]
[1780325604709,38.11,71331.87,70.6,-0.53073,0.00021,19.43836]
[1780325610638,38.11,71333.24,70.6,-0.53044,0.00021,19.43983]
[1780325614969,38.11,71335.52,70.6,-0.52996,0.00021,19.43828]
[1780325615070,38.11,71335.52,70.6,-0.52996,0.00021,19.43828]
[1780325615425,38.11,71336.54,70.6,-0.52974,0.00021,19.43935]
[1780325615673,38.11,71343.59,70.6,-0.52824,0.00021,19.44663]
[1780325618276,38.11,71346.04,70.6,-0.52771,0.00021,19.44909]
[1780325619255,38.11,71345.23,70.6,-0.52789,0.00021,19.44828]
[1780325620975,38.11,71345.73,70.6,-0.52778,0.00021,19.44877]
[1780325623298,38.11,71345.67,70.6,-0.5278,0.00021,19.44871]
[1780325624419,38.11,71346.97,70.6,-0.52752,0.00021,19.44999]
[1780325624434,38.11,71346.97,70.6,-0.52752,0.00021,19.44999]
[1780325624554,38.11,71346.97,70.6,-0.52752,0.00021,19.44999]
[1780325624617,38.11,71346.97,70.6,-0.52752,0.00021,19.44999]
[1780325625285,38.11,71346.97,70.6,-0.52752,0.00021,19.44999]
[1780325625332,38.1,71353.16,70.6,-0.5262,0.00021,19.45603]
[1780325625413,38.1,71353.16,70.6,-0.5262,0.00021,19.45603]
[1780325625489,38.1,71353.16,70.6,-0.5262,0.00021,19.45603]
[1780325626124,38.1,71367.31,70.6,-0.52317,0.00021,19.46905]
[1780325626690,38.1,71367.31,70.6,-0.52317,0.00021,19.46905]
[1780325628301,38.1,71369.85,70.6,-0.52263,0.00021,19.47127]
[1780325627759,38.1,71366.22,70.6,-0.52341,0.00021,19.46808]
[1780325629774,38.1,71370.14,70.6,-0.52257,0.00021,19.47151]
[1780325634809,38.09,71370.4,70.6,-0.52252,0.00021,19.47172]
[1780325638475,38.09,71371.19,70.6,-0.52235,0.00021,19.47239]
[1780325638479,38.09,71371.19,70.6,-0.52235,0.00021,19.47239]
[1780325638644,38.09,71371.19,70.6,-0.52235,0.00021,19.47239]
[1780325639284,38.09,71371.19,70.6,-0.52235,0.00021,19.47239]
[1780325639277,38.09,71361.02,70.6,-0.52453,0.00021,19.46336]
[1780325639844,38.09,71343.54,70.6,-0.52827,0.00021,19.4465]
[1780325641211,38.09,71343.54,70.6,-0.52827,0.00021,19.4465]
[1780325641312,38.09,71343.23,70.6,-0.52833,0.00021,19.44619]
[1780325641512,38.09,71343.23,70.6,-0.52833,0.00021,19.44619]
[1780325642315,38.09,71343.23,70.6,-0.52833,0.00021,19.44619]
[1780325642351,38.09,71343.23,70.6,-0.52833,0.00021,19.44619]
[1780325642355,38.09,71345.12,70.6,-0.52793,0.00021,19.4481]
[1780325642420,38.09,71345.12,70.6,-0.52793,0.00021,19.4481]
[1780325642865,38.09,71352.12,70.6,-0.52643,0.00021,19.45499]
[1780325643872,38.09,71355.84,70.6,-0.52564,0.00021,19.45854]
[1780325644879,38.09,71351.76,70.6,-0.52651,0.00021,19.45464]
[1780325645956,38.09,71351.76,70.6,-0.52651,0.00021,19.45464]
[1780325647995,38.09,71351.62,70.6,-0.52655,0.00021,19.45449]
[1780325648907,38.08,71361.63,70.6,-0.52441,0.00021,19.4639]
[1780325649908,38.08,71361.63,70.6,-0.52441,0.00021,19.4639]
[1780325650035,38.08,71361.63,70.6,-0.52441,0.00021,19.4639]
[1780325650921,38.08,71352.13,70.6,-0.52644,0.00021,19.45498]
[1780325655956,38.07,71350.16,70.6,-0.52687,0.00021,19.45303]
[1780325657595,38.07,71350.5,70.6,-0.5268,0.00021,19.45336]
[1780325658002,38.07,71350.5,70.6,-0.5268,0.00021,19.45336]
[1780325658054,38.07,71344.56,70.6,-0.52807,0.00021,19.44745]
[1780325659244,38.07,71344.56,70.6,-0.52807,0.00021,19.44745]
[1780325661232,38.07,71342.61,70.6,-0.52849,0.00021,19.44547]
[1780325661258,38.07,71342.61,70.6,-0.52849,0.00021,19.44547]
[1780325661264,38.06,71342.23,70.6,-0.52858,0.00021,19.44507]
[1780325661494,38.06,71342.23,70.6,-0.52858,0.00021,19.44507]
[1780325662224,38.06,71342.23,70.6,-0.52858,0.00021,19.44507]
[1780325662273,38.06,71342.23,70.6,-0.52858,0.00021,19.44507]
[1780325662311,38.06,71335.23,70.6,-0.53007,0.00021,19.43778]
[1780325664772,38.06,71333.0,70.6,-0.53055,0.00021,19.43541]
[1780325664778,38.06,71333.0,70.6,-0.53055,0.00021,19.43541]
[1780325664790,38.06,71333.0,70.6,-0.53055,0.00021,19.43541]
[1780325665198,38.06,71337.53,70.6,-0.52958,0.00021,19.44021]
[1780325669717,38.06,71339.38,70.6,-0.52918,0.00021,19.44214]
[1780325670053,38.06,71339.38,70.6,-0.52918,0.00021,19.44214]
[1780325670060,38.06,71337.24,70.6,-0.52964,0.00021,19.43991]
[1780325671067,38.06,71331.11,70.6,-0.53096,0.00021,19.4294]
[1780325671660,38.06,71331.11,70.6,-0.53096,0.00021,19.4294]
[1780325673199,38.07,71322.08,70.6,-0.53289,0.00021,19.41938]
[1780325679123,38.07,71323.89,70.6,-0.5325,0.00021,19.42145]
[1780325680363,38.07,71323.89,70.6,-0.5325,0.00021,19.42145]
[1780325680388,38.07,71324.68,70.6,-0.53233,0.00021,19.42234]
[1780325680509,38.07,71324.68,70.6,-0.53233,0.00021,19.42234]
[1780325681334,38.07,71324.68,70.6,-0.53233,0.00021,19.42234]
[1780325681380,38.07,71333.51,70.6,-0.53044,0.00021,19.432]
[1780325681561,38.07,71333.51,70.6,-0.53044,0.00021,19.432]
[1780325682144,38.07,71328.88,70.6,-0.53143,0.00021,19.42699]
[1780325684158,38.06,71323.88,70.6,-0.53251,0.00021,19.42141]
[1780325684488,38.06,71323.88,70.6,-0.53251,0.00021,19.42141]
[1780325684543,38.06,71323.88,70.6,-0.53251,0.00021,19.42141]
[1780325690201,38.06,71317.62,70.6,-0.53385,0.00021,19.41425]
[1780325692718,38.06,71318.06,70.6,-0.53376,0.00021,19.41476]
[1780325693395,38.06,71318.06,70.6,-0.53376,0.00021,19.41476]
[1780325693398,38.06,71313.5,70.6,-0.53473,0.00021,19.40942]
[1780325693659,38.06,71313.5,70.6,-0.53473,0.00021,19.40942]
[1780325694186,38.06,71313.5,70.6,-0.53473,0.00021,19.40942]
[1780325694286,38.06,71313.5,70.6,-0.53473,0.00021,19.40942]
[1780325694333,38.06,71320.8,70.6,-0.53317,0.00021,19.41791]
[1780325699840,38.06,71321.37,70.6,-0.53305,0.00021,19.41855]
[1780325705306,38.06,71319.58,70.6,-0.53344,0.00021,19.41649]
[1780325707813,38.06,71318.85,70.6,-0.53359,0.00021,19.41565]
[1780325713362,38.06,71319.55,70.6,-0.53344,0.00021,19.41645]
[1780325714789,38.06,71320.84,70.6,-0.53317,0.00021,19.41792]
[1780325715649,38.05,71319.58,70.6,-0.53344,0.00021,19.41648]
[1780325716383,38.05,71326.63,70.6,-0.53193,0.00021,19.42444]
[1780325718154,38.05,71326.82,70.6,-0.53189,0.00021,19.42465]
[1780325723432,38.05,71324.98,70.6,-0.53229,0.00021,19.42258]
[1780325724538,38.05,71325.19,70.6,-0.53224,0.00021,19.42282]
[1780325724862,38.05,71325.19,70.6,-0.53224,0.00021,19.42282]
[1780325725446,38.05,71340.84,70.6,-0.5289,0.00021,19.43963]
[1780325726453,38.05,71342.19,70.6,-0.52861,0.00021,19.44101]
[1780325726886,38.05,71342.19,70.6,-0.52861,0.00021,19.44101]
[1780325729434,38.05,71343.41,70.6,-0.52835,0.00021,19.44225]
[1780325729787,38.05,71343.32,70.6,-0.52837,0.00021,19.44216]
[1780325730456,38.05,71343.32,70.6,-0.52837,0.00021,19.44216]
[1780325730481,38.05,71349.75,70.6,-0.52699,0.00021,19.44858]
[1780325733362,38.05,71349.21,70.6,-0.52711,0.00021,19.44407]
[1780325738432,38.04,71350.1,70.6,-0.52693,0.00021,19.44493]
[1780325738505,38.04,71349.44,70.6,-0.52707,0.00021,19.44428]
[1780325739741,38.04,71348.83,70.6,-0.5272,0.00021,19.44368]
[1780325739757,38.04,71348.83,70.6,-0.5272,0.00021,19.44368]
[1780325741320,38.04,71345.45,70.6,-0.52793,0.00021,19.44031]
[1780325741403,38.04,71345.45,70.6,-0.52793,0.00021,19.44031]
[1780325741421,38.04,71346.36,70.6,-0.52773,0.00021,19.44121]
[1780325741532,38.04,71346.36,70.6,-0.52773,0.00021,19.44121]
[1780325741695,38.04,71346.36,70.6,-0.52773,0.00021,19.44121]
[1780325741735,38.04,71339.94,70.6,-0.52911,0.00021,19.43467]
[1780325742567,38.04,71330.12,70.6,-0.53121,0.00021,19.42423]
[1780325746255,38.04,71329.6,70.6,-0.53132,0.00021,19.42366]
[1780325746306,38.04,71329.6,70.6,-0.53132,0.00021,19.42366]
[1780325747573,38.03,71327.27,70.6,-0.53183,0.00021,19.42109]
[1780325750697,38.03,71329.35,70.6,-0.53138,0.00021,19.42337]
[1780325750719,38.03,71329.35,70.6,-0.53138,0.00021,19.42337]
[1780325751076,38.03,71329.35,70.6,-0.53138,0.00021,19.42337]
[1780325752069,38.03,71330.8,70.6,-0.53107,0.00021,19.42495]
[1780325752213,38.03,71330.8,70.6,-0.53107,0.00021,19.42495]
[1780325752214,38.03,71330.8,70.6,-0.53107,0.00021,19.42495]
[1780325752686,38.03,71332.8,70.6,-0.53064,0.00021,19.42712]
[1780325753161,38.03,71332.8,70.6,-0.53064,0.00021,19.42712]
[1780325753250,38.03,71332.8,70.6,-0.53064,0.00021,19.42712]
[1780325753328,38.03,71336.74,70.6,-0.5298,0.00021,19.43132]
[1780325753716,38.03,71336.74,70.6,-0.5298,0.00021,19.43132]
[1780325753777,38.03,71330.01,70.6,-0.53124,0.00021,19.4241]
[1780325754652,38.03,71326.25,70.6,-0.53204,0.00021,19.41995]
[1780325759686,38.03,71325.78,70.6,-0.53214,0.00021,19.41943]
[1780325764721,38.03,71326.76,70.6,-0.53193,0.00021,19.42052]
[1780325769760,38.03,71325.8,70.6,-0.53214,0.00021,19.41945]
[1780325774793,38.04,71324.85,70.6,-0.53234,0.00021,19.41839]
[1780325777384,38.04,71325.09,70.6,-0.53229,0.00021,19.41866]
[1780325777619,38.03,71324.55,70.6,-0.53241,0.00021,19.41806]
[1780325777814,38.03,71320.08,70.6,-0.53336,0.00021,19.41298]
[1780325778821,38.03,71316.39,70.6,-0.53415,0.00021,19.40871]
[1780325782664,38.03,71315.99,70.6,-0.53424,0.00021,19.40824]
[1780325784608,38.03,71313.6,70.6,-0.53475,0.00021,19.40543]
[1780325786999,38.03,71314.31,70.6,-0.5346,0.00021,19.40627]
[1780325787458,38.03,71314.31,70.6,-0.5346,0.00021,19.40627]
[1780325787066,38.03,71318.29,70.6,-0.53375,0.00021,19.41091]
[1780325787886,38.03,71327.12,70.6,-0.53186,0.00021,19.42091]
[1780325789900,38.03,71327.1,70.6,-0.53186,0.00021,19.42089]
[1780325794935,38.03,71327.08,70.6,-0.53188,0.00021,19.41688]
[1780325799970,38.03,71326.45,70.6,-0.53202,0.00021,19.41617]
[1780325804425,38.03,71324.43,70.6,-0.53245,0.00021,19.41391]
[1780325810507,38.02,71323.83,70.6,-0.53258,0.00021,19.41322]
[1780325811938,38.02,71323.73,70.6,-0.5326,0.00021,19.41311]
[1780325811991,38.02,71323.73,70.6,-0.5326,0.00021,19.41311]
[1780325812053,38.02,71320.09,70.6,-0.53338,0.00021,19.40896]
[1780325813288,38.02,71320.09,70.6,-0.53338,0.00021,19.40896]
[1780325813292,38.02,71320.09,70.6,-0.53338,0.00021,19.40896]
[1780325813378,38.02,71315.24,70.6,-0.53442,0.00021,19.40332]
[1780325816620,38.02,71315.83,70.6,-0.5343,0.00021,19.404]
[1780325820110,38.02,71319.67,70.6,-0.53348,0.00021,19.40845]
[1780325825145,38.02,71317.83,70.6,-0.53388,0.00021,19.40632]
[1780325825703,38.02,71317.83,70.6,-0.53388,0.00021,19.40632]
[1780325827605,38.02,71316.43,70.6,-0.53418,0.00021,19.40469]
[1780325833201,38.01,71315.08,70.6,-0.53447,0.00021,19.4031]
[1780325837279,38.01,71316.52,70.6,-0.53416,0.00021,19.40479]
[1780325837325,38.01,71316.52,70.6,-0.53416,0.00021,19.40479]
[1780325837922,38.01,71314.55,70.6,-0.53458,0.00021,19.40248]
[1780325839682,38.01,71311.48,70.6,-0.53524,0.00021,19.39882]
[1780325845285,38.01,71312.85,70.6,-0.53495,0.00021,19.40046]
[1780325845774,38.01,71312.85,70.6,-0.53495,0.00021,19.40046]
[1780325851115,38.01,71314.03,70.6,-0.5347,0.00021,19.40184]
[1780325851327,38.01,71319.59,70.6,-0.53351,0.00021,19.40435]
[1780325851752,38.01,71319.59,70.6,-0.53351,0.00021,19.40435]
[1780325852334,38.01,71324.91,70.6,-0.53237,0.00021,19.4104]
[1780325857369,38.01,71324.04,70.6,-0.53256,0.00021,19.40942]
[1780325862404,38.01,71321.78,70.6,-0.53305,0.00021,19.40685]
[1780325863967,38.01,71322.45,70.6,-0.53291,0.00021,19.40761]
[1780325864113,38.01,71322.45,70.6,-0.53291,0.00021,19.40761]
[1780325864171,38.01,71322.45,70.6,-0.53291,0.00021,19.40761]
[1780325864422,38.01,71322.45,70.6,-0.53291,0.00021,19.40761]
[1780325864523,38.01,71317.78,70.6,-0.53391,0.00021,19.40224]
[1780325864874,38.01,71317.78,70.6,-0.53391,0.00021,19.40224]
[1780325868571,38.0,71316.86,70.6,-0.53411,0.00021,19.40116]
[1780325869979,38.0,71319.64,70.6,-0.53351,0.00021,19.40437]
[1780325872474,38.0,71329.69,70.6,-0.53136,0.00021,19.41566]
[1780325875472,38.0,71327.74,70.6,-0.53178,0.00021,19.4135]
[1780325875495,38.0,71331.81,70.6,-0.53091,0.00021,19.41796]
[1780325878535,38.0,71333.77,70.6,-0.53049,0.00021,19.42007]
[1780325881384,38.0,71334.75,70.6,-0.53028,0.00021,19.42112]
[1780325881802,38.0,71335.1,70.6,-0.5302,0.00021,19.4215]
[1780325881811,38.0,71335.1,70.8,-0.5302,0.00021,19.4215]
[1780325881838,38.0,71335.1,70.8,-0.5302,0.00021,19.4215]
[1780325881868,38.0,71335.1,70.8,-0.5302,0.00021,19.4215]
[1780325882144,38.0,71335.1,70.8,-0.5302,0.00021,19.4215]
[1780325882171,38.0,71335.1,70.8,-0.5302,0.00021,19.4215]
[1780325882217,38.0,71335.1,70.8,-0.5302,0.00021,19.4215]
[1780325882544,38.0,71344.12,70.8,-0.52827,0.00021,19.43088]
[1780325882819,38.0,71344.12,70.8,-0.52827,0.00021,19.43088]
[1780325883551,38.0,71353.37,70.8,-0.52628,0.00021,19.44003]
[1780325885722,38.0,71350.83,70.8,-0.52683,0.00021,19.43756]
[1780325886191,38.0,71350.83,70.8,-0.52683,0.00021,19.43756]
[1780325886266,38.0,71350.83,70.8,-0.52683,0.00021,19.43756]
[1780325886572,38.0,71338.76,70.8,-0.52942,0.00021,19.42535]
[1780325888586,37.99,71335.0,70.8,-0.53023,0.00021,19.42137]
[1780325888997,37.99,71335.0,70.8,-0.53023,0.00021,19.42137]
[1780325889593,37.99,71336.34,70.8,-0.52994,0.00021,19.42279]
[1780325889795,37.99,71336.34,70.8,-0.52994,0.00021,19.42279]
[1780325889949,37.99,71336.34,70.8,-0.52994,0.00021,19.42279]
[1780325890012,37.99,71336.34,70.8,-0.52994,0.00021,19.42279]
[1780325890145,37.99,71336.34,70.8,-0.52994,0.00021,19.42279]
[1780325890599,37.99,71337.2,70.8,-0.52976,0.00021,19.4237]
[1780325890985,37.99,71337.2,70.8,-0.52976,0.00021,19.4237]
[1780325891071,37.99,71337.2,70.8,-0.52976,0.00021,19.4237]
[1780325891109,37.99,71337.2,70.8,-0.52976,0.00021,19.4237]
[1780325891160,37.99,71337.2,70.8,-0.52976,0.00021,19.4237]
[1780325891607,37.99,71341.95,70.8,-0.52874,0.00021,19.42864]
[1780325893621,37.99,71349.9,70.8,-0.52704,0.00021,19.43662]
[1780325893648,37.99,71349.9,70.8,-0.52704,0.00021,19.43662]
[1780325898503,37.99,71349.83,70.8,-0.52706,0.00021,19.43654]
[1780325898596,37.98,71347.43,70.8,-0.52757,0.00021,19.43416]
[1780325899311,37.98,71347.43,70.8,-0.52757,0.00021,19.43416]
[1780325899559,37.98,71347.43,70.8,-0.52757,0.00021,19.43416]
[1780325899413,37.98,71347.25,70.8,-0.52761,0.00021,19.43398]
[1780325899819,37.98,71347.25,70.8,-0.52761,0.00021,19.43398]
[1780325901677,37.98,71343.37,70.8,-0.52845,0.00021,19.43006]
[1780325906712,37.98,71341.55,70.8,-0.52884,0.00021,19.42817]
[1780325909212,37.98,71338.79,70.8,-0.52944,0.00021,19.4253]
[1780325910829,37.97,71336.99,70.8,-0.52982,0.00021,19.4234]
[1780325911604,37.97,71336.73,70.8,-0.52989,0.00021,19.41915]
[1780325911972,37.97,71336.73,70.8,-0.52989,0.00021,19.41915]
[1780325912579,37.97,71335.55,70.8,-0.53015,0.00021,19.41789]
[1780325912745,37.97,71335.55,70.8,-0.53015,0.00021,19.41789]
[1780325912995,37.97,71335.55,70.8,-0.53015,0.00021,19.41789]
[1780325913084,37.97,71335.55,71.2,-0.53015,0.00021,19.41789]
[1780325913092,37.97,71335.55,71.2,-0.53015,0.00021,19.41789]
[1780325913097,37.97,71335.44,71.2,-0.53017,0.00021,19.41777]
[1780325915139,37.97,71337.52,71.2,-0.52972,0.00021,19.41998]
[1780325915367,37.97,71337.52,71.2,-0.52972,0.00021,19.41998]
[1780325915616,37.97,71337.52,71.2,-0.52972,0.00021,19.41998]
[1780325915456,37.97,71337.93,71.2,-0.52963,0.00021,19.42041]
[1780325915776,37.97,71346.4,71.2,-0.52781,0.00021,19.42911]
[1780325921092,37.97,71347.5,71.2,-0.52758,0.00021,19.4302]
[1780325926947,37.96,71350.12,71.2,-0.52702,0.00021,19.43278]
[1780325928550,37.96,71352.4,71.2,-0.52654,0.00021,19.435]
[1780325928740,37.96,71355.71,71.2,-0.52583,0.00021,19.43818]
[1780325928776,37.96,71355.71,71.2,-0.52583,0.00021,19.43818]
[1780325929034,37.96,71355.71,71.2,-0.52583,0.00021,19.43818]
[1780325929042,37.96,71361.1,71.2,-0.52467,0.00021,19.44323]
[1780325930156,37.96,71366.09,71.2,-0.5236,0.00021,19.44776]
[1780325933666,37.96,71366.09,71.2,-0.5236,0.00021,19.44776]
[1780325933747,37.96,71366.13,71.2,-0.52359,0.00021,19.44779]
[1780325934314,37.96,71366.13,71.2,-0.52359,0.00021,19.44779]
[1780325934909,37.96,71373.2,71.2,-0.52207,0.00021,19.45396]
[1780325937900,37.96,71374.13,71.2,-0.52187,0.00021,19.45475]
[1780325938386,37.96,71374.13,71.2,-0.52187,0.00021,19.45475]
[1780325939529,37.96,71374.0,71.2,-0.5219,0.00021,19.45464]
[1780325941387,37.95,71375.76,71.2,-0.52152,0.00021,19.45612]
[1780325942109,37.95,71375.93,71.2,-0.52149,0.00021,19.45626]
[1780325943084,37.95,71375.94,71.2,-0.52149,0.00021,19.45627]
[1780325943534,37.95,71375.94,71.2,-0.52149,0.00021,19.45627]
[1780325943611,37.95,71385.89,71.2,-0.51935,0.00021,19.46433]
[1780325944302,37.95,71385.89,71.2,-0.51935,0.00021,19.46433]
[1780325945878,37.95,71385.1,71.2,-0.51952,0.00021,19.46371]
[1780325945916,37.95,71385.1,71.2,-0.51952,0.00021,19.46371]
[1780325947615,37.95,71388.44,71.2,-0.5188,0.00021,19.4663]
[1780325947674,37.95,71393.4,71.2,-0.51773,0.00021,19.47004]
[1780325947928,37.95,71393.4,71.2,-0.51773,0.00021,19.47004]
[1780325948439,37.95,71393.4,71.2,-0.51773,0.00021,19.47004]
[1780325948658,37.95,71393.4,71.2,-0.51773,0.00021,19.47004]
[1780325948502,37.95,71399.11,71.2,-0.51651,0.00021,19.47417]
[1780325949542,37.95,71404.59,71.2,-0.51533,0.00021,19.47796]
[1780325949780,37.95,71404.59,71.2,-0.51533,0.00021,19.47796]
[1780325950006,37.95,71404.59,71.2,-0.51533,0.00021,19.47796]
[1780325950232,37.95,71404.59,71.2,-0.51533,0.00021,19.47796]
[1780325950911,37.95,71405.62,71.2,-0.51511,0.00021,19.47866]
[1780325951037,37.95,71405.62,71.2,-0.51511,0.00021,19.47866]
[1780325951137,37.95,71405.62,71.2,-0.51511,0.00021,19.47866]
[1780325951403,37.95,71405.62,71.2,-0.51511,0.00021,19.47866]
[1780325951471,37.95,71404.42,71.2,-0.51537,0.00021,19.47785]
[1780325951787,37.95,71404.42,71.2,-0.51537,0.00021,19.47785]
[1780325952072,37.95,71404.42,71.2,-0.51537,0.00021,19.47785]
[1780325952669,37.95,71404.42,71.2,-0.51537,0.00021,19.47785]
[1780325952340,37.95,71390.75,71.2,-0.51831,0.00021,19.46806]
[1780325953132,37.95,71390.75,71.2,-0.51831,0.00021,19.46806]
[1780325953171,37.95,71390.75,71.2,-0.51831,0.00021,19.46806]
[1780325953191,37.95,71390.75,71.2,-0.51831,0.00021,19.46806]
[1780325953587,37.95,71390.75,71.3,-0.51831,0.00021,19.46806]
[1780325953593,37.95,71390.75,71.3,-0.51831,0.00021,19.46806]
[1780325953597,37.95,71390.75,71.3,-0.51831,0.00021,19.46806]
[1780325953604,37.95,71390.75,71.3,-0.51831,0.00021,19.46806]
[1780325953655,37.95,71390.75,71.3,-0.51831,0.00021,19.46806]
[1780325953636,37.95,71392.65,71.3,-0.5179,0.00021,19.46948]
[1780325954004,37.95,71392.65,71.3,-0.5179,0.00021,19.46948]
[1780325954412,37.95,71392.65,71.3,-0.5179,0.00021,19.46948]
[1780325954422,37.95,71392.65,71.3,-0.5179,0.00021,19.46948]
[1780325954431,37.95,71400.65,71.3,-0.51618,0.00021,19.47525]
[1780325955200,37.95,71400.65,71.3,-0.51618,0.00021,19.47525]
[1780325955216,37.95,71400.65,71.3,-0.51618,0.00021,19.47525]
[1780325961321,37.95,71405.36,71.3,-0.51517,0.00022,19.47848]
[1780325961877,37.95,71407.52,71.3,-0.5147,0.00022,19.47992]
[1780325962041,37.95,71407.52,71.3,-0.5147,0.00022,19.47992]
[1780325962256,37.95,71407.52,71.3,-0.5147,0.00022,19.47992]
[1780325962272,37.95,71407.52,71.3,-0.5147,0.00022,19.47992]
[1780325962624,37.95,71412.36,71.3,-0.51366,0.00022,19.48305]
[1780325963612,37.95,71412.36,71.3,-0.51366,0.00022,19.48305]
[1780325963664,37.95,71412.36,71.3,-0.51366,0.00022,19.48305]
[1780325963685,37.95,71412.36,71.3,-0.51366,0.00022,19.48305]
[1780325963638,37.95,71417.7,71.3,-0.51251,0.00022,19.48634]
[1780325963766,37.95,71417.7,71.3,-0.51251,0.00022,19.48634]
[1780325963817,37.95,71417.7,71.3,-0.51251,0.00022,19.48634]
[1780325963910,37.95,71417.7,71.3,-0.51251,0.00022,19.48634]
[1780325964203,37.95,71417.7,71.3,-0.51251,0.00022,19.48634]
[1780325964278,37.95,71417.7,71.3,-0.51251,0.00022,19.48634]
[1780325964592,37.95,71417.7,71.3,-0.51251,0.00022,19.48634]
[1780325964632,37.95,71421.56,71.3,-0.51168,0.00022,19.48863]
[1780325965225,37.95,71421.56,71.3,-0.51168,0.00022,19.48863]
[1780325965829,37.95,71423.91,71.3,-0.51118,0.00022,19.48998]
[1780325965831,37.95,71423.91,71.3,-0.51118,0.00022,19.48998]
[1780325969021,37.95,71427.02,71.3,-0.51051,0.00022,19.49171]
[1780325969041,37.95,71427.02,71.3,-0.51051,0.00022,19.49171]
[1780325969162,37.95,71427.02,71.3,-0.51051,0.00022,19.49171]
[1780325969494,37.95,71427.02,71.3,-0.51051,0.00022,19.49171]
[1780325969585,37.95,71420.52,71.3,-0.51191,0.00022,19.48802]
[1780325974891,37.95,71418.94,71.3,-0.51225,0.00022,19.48312]
[1780325977159,37.95,71416.1,71.3,-0.51286,0.00022,19.48141]
[1780325978222,37.95,71406.07,71.3,-0.51502,0.00022,19.47499]
[1780325979291,37.95,71406.07,71.3,-0.51502,0.00022,19.47499]
[1780325985507,37.94,71405.12,71.3,-0.51522,0.00022,19.47435]
[1780325988962,37.94,71401.72,71.3,-0.51596,0.00022,19.47202]
[1780325989506,37.94,71401.72,71.3,-0.51596,0.00022,19.47202]
[1780325990951,37.94,71404.16,71.3,-0.51543,0.00022,19.47369]
[1780325990985,37.94,71404.16,71.3,-0.51543,0.00022,19.47369]
[1780325991569,37.94,71404.16,71.3,-0.51543,0.00022,19.47369]
[1780325991589,37.94,71404.16,71.3,-0.51543,0.00022,19.47369]
[1780325991598,37.94,71404.16,71.3,-0.51543,0.00022,19.47369]
[1780325991607,37.94,71404.16,71.3,-0.51543,0.00022,19.47369]
[1780325991642,37.94,71404.16,71.3,-0.51543,0.00022,19.47369]
[1780325991641,37.94,71411.82,71.3,-0.51379,0.00022,19.47873]
[1780325991795,37.94,71411.82,71.3,-0.51379,0.00022,19.47873]
[1780325992321,37.94,71416.99,71.3,-0.51267,0.00022,19.48194]
[1780325993676,37.94,71416.99,71.3,-0.51267,0.00022,19.48194]
[1780325993328,37.94,71422.49,71.3,-0.51149,0.00022,19.48519]
[1780325993977,37.94,71422.49,71.3,-0.51149,0.00022,19.48519]
[1780325994059,37.94,71422.49,71.3,-0.51149,0.00022,19.48519]
[1780325994335,37.94,71426.33,71.3,-0.51067,0.00022,19.48736]
[1780325995027,37.94,71426.33,71.3,-0.51067,0.00022,19.48736]
[1780325995245,37.94,71426.33,71.3,-0.51067,0.00022,19.48736]
[1780325995312,37.94,71426.33,71.3,-0.51067,0.00022,19.48736]
[1780325995365,37.94,71426.33,71.3,-0.51067,0.00022,19.48736]
[1780325995494,37.94,71426.33,71.3,-0.51067,0.00022,19.48736]
[1780325995568,37.94,71434.39,71.3,-0.50893,0.00022,19.49164]
[1780325995795,37.94,71434.39,71.3,-0.50893,0.00022,19.49164]
[1780325996070,37.94,71434.39,71.3,-0.50893,0.00022,19.49164]
[1780325997161,37.94,71438.12,71.3,-0.50813,0.00022,19.4935]
[1780325997451,37.94,71438.12,71.3,-0.50813,0.00022,19.4935]
[1780325997824,37.94,71438.64,71.3,-0.50802,0.00022,19.49375]
[1780325999347,37.94,71441.9,71.3,-0.50732,0.00022,19.4953]
[1780325999927,37.94,71445.37,71.3,-0.50657,0.00022,19.49688]
[1780326000453,37.94,71445.37,71.3,-0.50657,0.00022,19.49688]
[1780326000621,37.94,71445.37,71.3,-0.50657,0.00022,19.49688]
[1780326000654,37.94,71445.37,71.3,-0.50657,0.00022,19.49688]
[1780326000715,37.94,71445.37,71.3,-0.50657,0.00022,19.49688]
[1780326000728,37.94,71445.37,71.3,-0.50657,0.00022,19.49688]
[1780326000745,37.94,71445.37,71.3,-0.50657,0.00022,19.49688]
[1780326000704,37.93,71453.96,71.3,-0.50472,0.00022,19.5005]
[1780326001134,37.93,71453.96,71.3,-0.50472,0.00022,19.5005]
[1780326001329,37.93,71453.96,71.3,-0.50472,0.00022,19.5005]
[1780326001333,37.93,71453.96,71.3,-0.50472,0.00022,19.5005]
[1780326001637,37.93,71453.96,71.3,-0.50472,0.00022,19.5005]
[1780326001719,37.93,71471.96,71.3,-0.50085,0.00022,19.50674]
[1780326001825,37.93,71471.96,71.3,-0.50085,0.00022,19.50674]
[1780326002114,37.93,71471.96,71.3,-0.50085,0.00022,19.50674]
[1780326002144,37.93,71471.96,71.3,-0.50085,0.00022,19.50674]
[1780326002317,37.93,71471.96,71.3,-0.50085,0.00022,19.50674]
[1780326002724,37.93,71464.84,71.3,-0.50239,0.00022,19.50449]
[1780326003103,37.93,71464.84,71.3,-0.50239,0.00022,19.50449]
[1780326003206,37.93,71464.84,71.3,-0.50239,0.00022,19.50449]
[1780326003400,37.93,71463.32,71.3,-0.50271,0.00022,19.50397]
[1780326005436,37.93,71462.49,71.3,-0.50289,0.00022,19.50369]
[1780326005951,37.93,71463.24,71.3,-0.50273,0.00022,19.50395]
[1780326006420,37.93,71464.44,71.3,-0.50247,0.00022,19.50435]
[1780326007346,37.93,71464.44,71.3,-0.50247,0.00022,19.50435]
[1780326007428,37.93,71460.42,71.3,-0.50334,0.00022,19.50295]
[1780326007788,37.93,71460.42,71.3,-0.50334,0.00022,19.50295]
[1780326007835,37.93,71460.42,71.3,-0.50334,0.00022,19.50295]
[1780326007897,37.93,71460.42,71.3,-0.50334,0.00022,19.50295]
[1780326007924,37.93,71460.42,71.3,-0.50334,0.00022,19.50295]
[1780326008571,37.93,71460.42,71.3,-0.50334,0.00022,19.50295]
[1780326008651,37.92,71453.78,71.3,-0.50477,0.00022,19.50043]
[1780326008810,37.92,71453.78,71.3,-0.50477,0.00022,19.50043]
[1780326009086,37.92,71453.78,71.3,-0.50477,0.00022,19.50043]
[1780326009504,37.92,71453.78,71.3,-0.50477,0.00022,19.50043]
[1780326009747,37.92,71453.78,71.3,-0.50477,0.00022,19.50043]
[1780326009816,37.92,71454.24,71.3,-0.50467,0.00022,19.50061]
[1780326009912,37.92,71454.24,71.3,-0.50467,0.00022,19.50061]
[1780326010585,37.92,71454.24,71.3,-0.50467,0.00022,19.50061]
[1780326010749,37.92,71450.23,71.3,-0.50553,0.00022,19.49898]
[1780326010782,37.92,71450.23,71.3,-0.50553,0.00022,19.49898]
[1780326011204,37.92,71450.23,71.3,-0.50553,0.00022,19.49898]
[1780326011508,37.92,71450.23,71.3,-0.50553,0.00022,19.49898]
[1780326011896,37.92,71448.94,71.3,-0.50581,0.00022,19.49843]
[1780326012270,37.92,71448.94,71.3,-0.50581,0.00022,19.49843]
[1780326012331,37.92,71448.94,71.3,-0.50581,0.00022,19.49843]
[1780326012670,37.92,71448.94,71.3,-0.50581,0.00022,19.49843]
[1780326012486,37.92,71441.0,71.3,-0.50752,0.00022,19.49487]
[1780326014501,37.92,71435.52,71.3,-0.5087,0.00022,19.4922]
[1780326016926,37.92,71437.4,71.3,-0.50829,0.00022,19.49314]
[1780326018499,37.92,71436.98,71.3,-0.50839,0.00022,19.49293]
[1780326018575,37.92,71436.98,71.3,-0.50839,0.00022,19.49293]
[1780326018588,37.92,71442.27,71.3,-0.50725,0.00022,19.49546]
[1780326018788,37.92,71442.27,71.3,-0.50725,0.00022,19.49546]
[1780326019247,37.92,71442.27,71.3,-0.50725,0.00022,19.49546]
[1780326019536,37.92,71446.12,71.3,-0.50642,0.00022,19.49721]
[1780326024572,37.91,71447.49,71.3,-0.50613,0.00022,19.49781]
[1780326026659,37.91,71447.07,71.3,-0.50622,0.00022,19.49762]
[1780326026865,37.91,71445.62,71.3,-0.50653,0.00022,19.49698]
[1780326026896,37.91,71445.62,71.3,-0.50653,0.00022,19.49698]
[1780326027592,37.91,71440.47,71.3,-0.50764,0.00022,19.49461]
[1780326027938,37.91,71440.47,71.3,-0.50764,0.00022,19.49461]
[1780326028368,37.91,71440.47,71.3,-0.50764,0.00022,19.49461]
[1780326028962,37.91,71439.51,71.3,-0.50784,0.00022,19.49416]
[1780326032606,37.91,71438.35,71.3,-0.5081,0.00022,19.48963]
[1780326033720,37.91,71450.28,71.3,-0.50553,0.00022,19.49503]
[1780326034034,37.91,71450.28,71.3,-0.50553,0.00022,19.49503]
[1780326034885,37.91,71453.46,71.3,-0.50484,0.00022,19.49633]
[1780326035649,37.91,71450.27,71.3,-0.50553,0.00022,19.49502]
[1780326038444,37.91,71453.38,71.3,-0.50486,0.00022,19.4963]
[1780326041656,37.91,71454.1,71.3,-0.50471,0.00022,19.49658]
[1780326045336,37.9,71455.2,71.3,-0.50447,0.00022,19.49702]
[1780326045354,37.9,71455.2,71.3,-0.50447,0.00022,19.49702]
[1780326045537,37.9,71455.2,71.3,-0.50447,0.00022,19.49702]
[1780326046921,37.9,71455.97,71.3,-0.50431,0.00022,19.49732]
[1780326048298,37.9,71456.73,71.3,-0.50415,0.00022,19.49761]
[1780326048358,37.9,71456.73,71.3,-0.50415,0.00022,19.49761]
[1780326050755,37.9,71464.57,71.3,-0.50246,0.00022,19.50043]
[1780326051144,37.9,71464.57,71.3,-0.50246,0.00022,19.50043]
[1780326051762,37.89,71464.83,71.3,-0.5024,0.00022,19.50052]
[1780326052053,37.89,71464.83,71.3,-0.5024,0.00022,19.50052]
[1780326052769,37.89,71465.3,71.3,-0.5023,0.00022,19.50068]
[1780326057004,37.89,71463.37,71.3,-0.50272,0.00022,19.50002]
[1780326057765,37.89,71463.37,71.3,-0.50272,0.00022,19.50002]
[1780326058572,37.89,71463.37,71.3,-0.50272,0.00022,19.50002]
[1780326058654,37.89,71464.1,71.3,-0.50256,0.00022,19.50027]
[1780326060904,37.89,71463.93,71.3,-0.5026,0.00022,19.50021]
[1780326060929,37.89,71463.93,71.3,-0.5026,0.00022,19.50021]
[1780326060974,37.89,71463.93,71.3,-0.5026,0.00022,19.50021]
[1780326061075,37.89,71463.93,71.3,-0.5026,0.00022,19.50021]
[1780326061182,37.89,71463.93,71.3,-0.5026,0.00022,19.50021]
[1780326061283,37.88,71462.25,71.3,-0.50296,0.00022,19.49963]
[1780326062733,37.88,71462.25,71.3,-0.50296,0.00022,19.49963]
[1780326062785,37.88,71455.05,71.3,-0.50451,0.00022,19.49695]
[1780326063846,37.88,71462.33,71.3,-0.50295,0.00022,19.49966]
[1780326065345,37.88,71462.33,71.3,-0.50295,0.00022,19.49966]
[1780326065668,37.88,71462.33,71.3,-0.50295,0.00022,19.49966]
[1780326065757,37.88,71462.33,71.3,-0.50295,0.00022,19.49966]
[1780326065806,37.88,71462.33,71.3,-0.50295,0.00022,19.49966]
[1780326065717,37.88,71460.75,71.3,-0.50329,0.00022,19.4991]
[1780326066867,37.88,71467.96,71.3,-0.50173,0.00022,19.50154]
[1780326069143,37.88,71467.54,71.3,-0.50183,0.00022,19.50141]
[1780326069161,37.88,71467.54,71.3,-0.50183,0.00022,19.50141]
[1780326069192,37.88,71467.54,71.3,-0.50183,0.00022,19.50141]
[1780326069245,37.88,71467.54,71.3,-0.50183,0.00022,19.50141]
[1780326069409,37.88,71467.54,71.3,-0.50183,0.00022,19.50141]
[1780326069684,37.88,71467.54,71.3,-0.50183,0.00022,19.50141]
[1780326070412,37.87,71477.36,71.3,-0.49971,0.00022,19.50429]
[1780326070881,37.87,71477.36,71.3,-0.49971,0.00022,19.50429]
[1780326071195,37.87,71477.36,71.3,-0.49971,0.00022,19.50429]
[1780326071343,37.87,71477.36,71.3,-0.49971,0.00022,19.50429]
[1780326071403,37.87,71477.36,71.3,-0.49971,0.00022,19.50429]
[1780326071448,37.87,71484.04,71.3,-0.49827,0.00022,19.50593]
[1780326072115,37.87,71484.04,71.3,-0.49827,0.00022,19.50593]
[1780326072421,37.87,71484.04,71.3,-0.49827,0.00022,19.50593]
[1780326072426,37.87,71484.04,71.3,-0.49827,0.00022,19.50593]
[1780326072451,37.87,71491.16,71.3,-0.49674,0.00022,19.5074]
[1780326073909,37.87,71492.55,71.3,-0.49644,0.00022,19.50766]
[1780326074245,37.87,71492.55,71.3,-0.49644,0.00022,19.50766]
[1780326075379,37.87,71491.67,71.3,-0.49663,0.00022,19.5075]
[1780326075394,37.87,71491.67,71.3,-0.49663,0.00022,19.5075]
[1780326075523,37.87,71491.67,71.3,-0.49663,0.00022,19.5075]
[1780326075592,37.87,71491.67,71.3,-0.49663,0.00022,19.5075]
[1780326076874,37.87,71495.72,71.3,-0.49576,0.00022,19.5082]
[1780326077098,37.87,71495.72,71.3,-0.49576,0.00022,19.5082]
[1780326077788,37.87,71495.72,71.3,-0.49576,0.00022,19.5082]
[1780326077907,37.87,71497.4,71.3,-0.49539,0.00022,19.50846]
[1780326079302,37.87,71493.94,71.3,-0.49614,0.00022,19.5079]
[1780326079370,37.87,71488.71,71.3,-0.49727,0.00022,19.50693]
[1780326079866,37.87,71488.71,71.3,-0.49727,0.00022,19.50693]
[1780326081951,37.87,71490.61,71.3,-0.49686,0.00022,19.5073]
[1780326082249,37.87,71490.61,71.3,-0.49686,0.00022,19.5073]
[1780326082617,37.87,71490.61,71.3,-0.49686,0.00022,19.5073]
[1780326082980,37.87,71496.89,71.3,-0.4955,0.00022,19.50838]
[1780326084093,37.87,71496.89,71.3,-0.4955,0.00022,19.50838]
[1780326085737,37.87,71497.32,71.3,-0.49541,0.00022,19.50845]
[1780326085756,37.87,71497.32,71.3,-0.49541,0.00022,19.50845]
[1780326085758,37.87,71497.32,71.3,-0.49541,0.00022,19.50845]
[1780326085805,37.87,71497.32,71.3,-0.49541,0.00022,19.50845]
[1780326085807,37.87,71497.32,71.3,-0.49541,0.00022,19.50845]
[1780326087008,37.87,71491.0,71.3,-0.49677,0.00022,19.50737]
[1780326088243,37.87,71491.0,71.3,-0.49677,0.00022,19.50737]
[1780326089152,37.87,71489.64,71.3,-0.49706,0.00022,19.50711]
[1780326089224,37.87,71492.12,71.3,-0.49653,0.00022,19.50758]
[1780326095064,37.87,71491.82,71.3,-0.4966,0.00022,19.50356]
[1780326100099,37.87,71494.47,71.3,-0.49603,0.00022,19.50402]
[1780326105134,37.87,71493.38,71.3,-0.49626,0.00022,19.50384]
[1780326108313,37.87,71494.22,71.3,-0.49608,0.00022,19.50398]
[1780326108317,37.87,71494.22,71.3,-0.49608,0.00022,19.50398]
[1780326108365,37.87,71494.22,71.3,-0.49608,0.00022,19.50398]
[1780326108404,37.87,71494.22,71.3,-0.49608,0.00022,19.50398]
[1780326108457,37.87,71494.22,71.3,-0.49608,0.00022,19.50398]
[1780326108563,37.87,71494.22,71.3,-0.49608,0.00022,19.50398]
[1780326108646,37.87,71494.92,71.3,-0.49593,0.00022,19.5041]
[1780326109277,37.87,71494.92,71.3,-0.49593,0.00022,19.5041]
[1780326109400,37.87,71494.92,71.3,-0.49593,0.00022,19.5041]
[1780326109501,37.87,71504.25,71.3,-0.49392,0.00022,19.50539]
[1780326110520,37.87,71504.25,71.3,-0.49392,0.00022,19.50539]
[1780326110757,37.87,71504.25,71.3,-0.49392,0.00022,19.50539]
[1780326110857,37.87,71504.25,71.3,-0.49392,0.00022,19.50539]
[1780326110852,37.87,71508.17,71.3,-0.49307,0.00022,19.50579]
[1780326110866,37.87,71508.17,71.3,-0.49307,0.00022,19.50579]
[1780326110936,37.87,71508.17,71.3,-0.49307,0.00022,19.50579]
[1780326113594,37.87,71511.13,71.3,-0.49244,0.00022,19.50603]
[1780326113794,37.87,71511.13,71.3,-0.49244,0.00022,19.50603]
[1780326114261,37.87,71511.51,71.3,-0.49236,0.00022,19.50606]
[1780326114574,37.87,71511.51,71.3,-0.49236,0.00022,19.50606]
[1780326114591,37.87,71515.97,71.3,-0.49139,0.00022,19.50632]
[1780326116441,37.87,71516.71,71.3,-0.49124,0.00022,19.50635]
[1780326117612,37.87,71519.18,71.3,-0.4907,0.00022,19.50644]
[1780326118412,37.86,71515.57,71.3,-0.49148,0.00022,19.5063]
[1780326119658,37.86,71513.69,71.3,-0.49189,0.00022,19.5062]
[1780326120519,37.86,71513.48,71.3,-0.49193,0.00022,19.50619]
[1780326122591,37.86,71517.82,71.3,-0.491,0.00022,19.50639]
[1780326123329,37.86,71517.78,71.3,-0.491,0.00022,19.50639]
[1780326123491,37.86,71517.78,71.3,-0.491,0.00022,19.50639]
[1780326123548,37.86,71517.78,71.3,-0.491,0.00022,19.50639]
[1780326123721,37.86,71517.78,71.3,-0.491,0.00022,19.50639]
[1780326124150,37.86,71516.2,71.3,-0.49135,0.00022,19.50633]
[1780326124508,37.86,71516.2,71.3,-0.49135,0.00022,19.50633]
[1780326124666,37.86,71516.2,71.3,-0.49135,0.00022,19.50633]
[1780326124765,37.86,71516.2,71.3,-0.49135,0.00022,19.50633]
[1780326124822,37.86,71500.15,71.3,-0.4948,0.00022,19.50489]
[1780326124971,37.86,71500.15,71.3,-0.4948,0.00022,19.50489]
[1780326125145,37.86,71500.15,71.3,-0.4948,0.00022,19.50489]
[1780326125626,37.86,71503.98,71.3,-0.49398,0.00022,19.50536]
[1780326128187,37.86,71505.57,71.3,-0.49364,0.00022,19.50554]
[1780326130293,37.86,71507.07,71.3,-0.49331,0.00022,19.50569]
[1780326130609,37.86,71507.07,71.3,-0.49331,0.00022,19.50569]
[1780326130711,37.86,71512.16,71.3,-0.49222,0.00022,19.5061]
[1780326133197,37.86,71515.11,71.3,-0.49158,0.00022,19.50628]
[1780326133724,37.86,71515.11,71.3,-0.49158,0.00022,19.50628]
[1780326133791,37.86,71521.63,71.3,-0.49018,0.00022,19.50649]
[1780326133913,37.86,71521.63,71.3,-0.49018,0.00022,19.50649]
[1780326133928,37.86,71521.63,71.3,-0.49018,0.00022,19.50649]
[1780326134017,37.86,71521.63,71.3,-0.49018,0.00022,19.50649]
[1780326134075,37.86,71521.63,71.3,-0.49018,0.00022,19.50649]
[1780326134337,37.86,71527.23,71.3,-0.48897,0.00022,19.50647]
[1780326134969,37.86,71527.23,71.3,-0.48897,0.00022,19.50647]
[1780326135120,37.86,71527.23,71.3,-0.48897,0.00022,19.50647]
[1780326135850,37.86,71527.23,71.3,-0.48897,0.00022,19.50647]
[1780326135344,37.86,71529.15,71.3,-0.48856,0.00022,19.50642]
[1780326136675,37.86,71529.15,71.3,-0.48856,0.00022,19.50642]
[1780326136723,37.86,71529.15,71.3,-0.48856,0.00022,19.50642]
[1780326136724,37.86,71529.15,71.3,-0.48856,0.00022,19.50642]
[1780326136879,37.86,71529.15,71.3,-0.48856,0.00022,19.50642]
[1780326136907,37.86,71529.15,71.3,-0.48856,0.00022,19.50642]
[1780326136952,37.86,71529.15,71.3,-0.48856,0.00022,19.50642]
[1780326136827,37.84,71535.86,71.3,-0.48711,0.00022,19.5061]
[1780326137469,37.84,71535.86,71.3,-0.48711,0.00022,19.5061]
[1780326137616,37.84,71535.86,71.3,-0.48711,0.00022,19.5061]
[1780326137880,37.84,71549.21,71.3,-0.48424,0.00022,19.50468]
[1780326138164,37.84,71549.21,71.3,-0.48424,0.00022,19.50468]
[1780326138471,37.84,71549.21,71.3,-0.48424,0.00022,19.50468]
[1780326138556,37.84,71549.21,71.3,-0.48424,0.00022,19.50468]
[1780326139300,37.84,71549.34,71.3,-0.48421,0.00022,19.50466]
[1780326139705,37.84,71549.34,71.3,-0.48421,0.00022,19.50466]
[1780326139749,37.84,71539.0,71.3,-0.48643,0.00022,19.50586]
[1780326140018,37.84,71539.0,71.3,-0.48643,0.00022,19.50586]
[1780326140237,37.84,71539.0,71.3,-0.48643,0.00022,19.50586]
[1780326140330,37.84,71539.0,71.3,-0.48643,0.00022,19.50586]
[1780326146423,37.82,71543.23,71.3,-0.48552,0.00022,19.50544]
[1780326149622,37.82,71541.27,71.3,-0.48594,0.00022,19.50564]
[1780326149636,37.82,71541.27,71.3,-0.48594,0.00022,19.50564]
[1780326150034,37.82,71541.27,71.3,-0.48594,0.00022,19.50564]
[1780326150053,37.82,71541.27,71.3,-0.48594,0.00022,19.50564]
[1780326149723,37.82,71541.75,71.3,-0.48584,0.00022,19.5056]
[1780326150137,37.82,71541.75,71.3,-0.48584,0.00022,19.5056]
[1780326150150,37.82,71541.75,71.3,-0.48584,0.00022,19.5056]
[1780326150312,37.82,71541.75,71.3,-0.48584,0.00022,19.5056]
[1780326150414,37.82,71541.75,71.3,-0.48584,0.00022,19.5056]
[1780326150887,37.82,71541.75,71.3,-0.48584,0.00022,19.5056]
[1780326150451,37.82,71529.59,71.3,-0.48846,0.00022,19.50641]
[1780326151531,37.82,71529.59,71.3,-0.48846,0.00022,19.50641]
[1780326151586,37.82,71529.59,71.3,-0.48846,0.00022,19.50641]
[1780326151746,37.82,71529.59,71.3,-0.48846,0.00022,19.50641]
[1780326151823,37.82,71523.68,71.3,-0.48973,0.00022,19.50253]
[1780326152580,37.82,71523.68,71.3,-0.48973,0.00022,19.50253]
[1780326152589,37.82,71523.68,71.3,-0.48973,0.00022,19.50253]
[1780326152682,37.82,71522.0,71.3,-0.4901,0.00022,19.50252]
[1780326153951,37.82,71522.99,71.3,-0.48988,0.00022,19.50253]
[1780326156203,37.82,71522.92,71.3,-0.4899,0.00022,19.50253]
[1780326156235,37.82,71522.92,71.3,-0.4899,0.00022,19.50253]
[1780326156435,37.82,71522.92,71.3,-0.4899,0.00022,19.50253]
[1780326156672,37.82,71522.92,71.3,-0.4899,0.00022,19.50253]
[1780326156712,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157002,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157038,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157049,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157181,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157200,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157238,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157268,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157394,37.82,71517.87,71.3,-0.49099,0.00022,19.50243]
[1780326157760,37.82,71507.37,71.3,-0.49325,0.00022,19.50175]
[1780326158748,37.82,71507.37,71.3,-0.49325,0.00022,19.50175]
[1780326160131,37.82,71504.62,71.3,-0.49385,0.00022,19.50147]
[1780326161809,37.82,71504.31,71.3,-0.49391,0.00022,19.50144]
[1780326161924,37.82,71504.31,71.3,-0.49391,0.00022,19.50144]
[1780326163435,37.82,71504.49,71.3,-0.49387,0.00022,19.50146]
[1780326163438,37.82,71504.49,71.3,-0.49387,0.00022,19.50146]
[1780326163442,37.82,71504.49,71.3,-0.49387,0.00022,19.50146]
[1780326163500,37.82,71504.49,71.3,-0.49387,0.00022,19.50146]
[1780326163819,37.82,71504.49,71.3,-0.49387,0.00022,19.50146]
[1780326163822,37.82,71504.49,71.3,-0.49387,0.00022,19.50146]
[1780326163953,37.82,71504.42,71.3,-0.49389,0.00022,19.50145]
[1780326164386,37.82,71504.42,71.3,-0.49389,0.00022,19.50145]
[1780326165407,37.82,71506.9,71.3,-0.49335,0.00022,19.50171]
[1780326165829,37.82,71506.9,71.3,-0.49335,0.00022,19.50171]
[1780326165910,37.82,71512.04,71.3,-0.49224,0.00022,19.50213]
[1780326167918,37.82,71515.37,71.3,-0.49153,0.00022,19.50232]
[1780326167571,37.82,71510.51,71.3,-0.49257,0.00022,19.50202]
[1780326170093,37.82,71509.88,71.3,-0.49271,0.00022,19.50197]
[1780326170193,37.82,71509.88,71.3,-0.49271,0.00022,19.50197]
[1780326170277,37.82,71509.88,71.3,-0.49271,0.00022,19.50197]
[1780326170306,37.82,71509.88,71.3,-0.49271,0.00022,19.50197]
[1780326170531,37.82,71509.88,71.3,-0.49271,0.00022,19.50197]
[1780326170719,37.82,71509.88,71.3,-0.49271,0.00022,19.50197]
[1780326170806,37.82,71499.23,71.3,-0.49501,0.00022,19.5008]
[1780326172791,37.82,71494.98,71.3,-0.49592,0.00022,19.50015]
[1780326174137,37.82,71495.08,71.3,-0.4959,0.00022,19.50016]
[1780326174620,37.82,71494.9,71.3,-0.49594,0.00022,19.50013]
[1780326177641,37.82,71499.69,71.3,-0.49491,0.00022,19.50086]
[1780326178392,37.82,71499.69,71.3,-0.49491,0.00022,19.50086]
[1780326178859,37.82,71499.69,71.3,-0.49491,0.00022,19.50086]
[1780326178879,37.82,71501.59,71.3,-0.4945,0.00022,19.50111]
[1780326179108,37.82,71501.59,71.3,-0.4945,0.00022,19.50111]
[1780326179441,37.82,71501.59,71.3,-0.4945,0.00022,19.50111]
[1780326179655,37.82,71509.35,71.3,-0.49282,0.00022,19.50193]
[1780326180662,37.82,71513.99,71.3,-0.49182,0.00022,19.50225]
[1780326181060,37.82,71513.99,71.3,-0.49182,0.00022,19.50225]
[1780326181776,37.82,71513.99,71.3,-0.49182,0.00022,19.50225]
[1780326181823,37.82,71518.8,71.3,-0.49079,0.00022,19.50246]
[1780326182974,37.82,71519.7,71.3,-0.49059,0.00022,19.50248]
[1780326184196,37.82,71520.42,71.3,-0.49044,0.00022,19.5025]
[1780326187707,37.82,71520.12,71.3,-0.4905,0.00022,19.50249]
[1780326187750,37.82,71520.12,71.3,-0.4905,0.00022,19.50249]
[1780326187750,37.82,71520.12,71.3,-0.4905,0.00022,19.50249]
[1780326187813,37.82,71520.12,71.3,-0.4905,0.00022,19.50249]
[1780326188690,37.82,71520.17,71.3,-0.49049,0.00022,19.50249]
[1780326188737,37.82,71520.17,71.3,-0.49049,0.00022,19.50249]
[1780326189726,37.82,71516.16,71.3,-0.49136,0.00022,19.50236]
[1780326189976,37.82,71516.16,71.3,-0.49136,0.00022,19.50236]
[1780326190267,37.82,71516.16,71.3,-0.49136,0.00022,19.50236]
[1780326190733,37.82,71510.45,71.3,-0.49259,0.00022,19.50202]
[1780326193754,37.82,71514.62,71.3,-0.49169,0.00022,19.50229]
[1780326194380,37.82,71514.62,71.3,-0.49169,0.00022,19.50229]
[1780326194761,37.82,71520.6,71.3,-0.4904,0.00022,19.5025]
[1780326196016,37.82,71522.28,71.3,-0.49004,0.00022,19.50252]
[1780326201865,37.81,71527.19,71.3,-0.48898,0.00022,19.5025]
[1780326204705,37.81,71527.79,71.3,-0.48885,0.00022,19.50249]
[1780326204781,37.81,71527.79,71.3,-0.48885,0.00022,19.50249]
[1780326204883,37.81,71527.79,71.3,-0.48885,0.00022,19.50249]
[1780326205841,37.81,71536.3,71.3,-0.48701,0.00022,19.50209]
[1780326206263,37.81,71536.3,71.3,-0.48701,0.00022,19.50209]
[1780326207137,37.81,71532.94,71.3,-0.48774,0.00022,19.5023]
[1780326207841,37.81,71532.94,71.3,-0.48774,0.00022,19.5023]
[1780326207854,37.81,71530.67,71.3,-0.48823,0.00022,19.5024]
[1780326208102,37.81,71530.67,71.3,-0.48823,0.00022,19.5024]
[1780326208861,37.81,71527.64,71.3,-0.48888,0.00022,19.50249]
[1780326210228,37.81,71525.49,71.3,-0.48934,0.00022,19.50253]
[1780326212528,37.81,71523.64,71.3,-0.48974,0.00022,19.49856]
[1780326213834,37.81,71526.19,71.3,-0.48919,0.00022,19.49855]
[1780326218339,37.81,71527.07,71.3,-0.489,0.00022,19.49853]
[1780326219653,37.81,71529.88,71.3,-0.4884,0.00022,19.49846]
[1780326222564,37.8,71530.76,71.3,-0.48821,0.00022,19.49843]
[1780326225497,37.8,71528.98,71.3,-0.48859,0.00022,19.49849]
[1780326226173,37.8,71530.75,71.3,-0.48821,0.00022,19.49843]
[1780326226210,37.8,71530.75,71.3,-0.48821,0.00022,19.49843]
[1780326226215,37.8,71530.75,71.3,-0.48821,0.00022,19.49843]
[1780326226287,37.8,71530.75,71.3,-0.48821,0.00022,19.49843]
[1780326226557,37.8,71530.75,71.3,-0.48821,0.00022,19.49843]
[1780326226987,37.8,71520.62,71.3,-0.49039,0.00022,19.49853]
[1780326227167,37.8,71520.62,71.3,-0.49039,0.00022,19.49853]
[1780326227994,37.8,71515.39,71.3,-0.49152,0.00022,19.49836]
[1780326228912,37.8,71515.39,71.3,-0.49152,0.00022,19.49836]
[1780326228921,37.8,71515.39,71.3,-0.49152,0.00022,19.49836]
[1780326229001,37.8,71510.72,71.3,-0.49253,0.00022,19.49807]
[1780326230456,37.8,71507.03,71.3,-0.49333,0.00022,19.49775]
[1780326230557,37.8,71507.03,71.3,-0.49333,0.00022,19.49775]
[1780326230846,37.8,71507.03,71.3,-0.49333,0.00022,19.49775]
[1780326232712,37.8,71504.72,71.3,-0.49383,0.00022,19.49752]
[1780326233789,37.8,71504.01,71.3,-0.49398,0.00022,19.49744]
[1780326234024,37.8,71504.29,71.3,-0.49392,0.00022,19.49747]
[1780326234215,37.8,71504.29,71.3,-0.49392,0.00022,19.49747]
[1780326234285,37.8,71504.29,71.3,-0.49392,0.00022,19.49747]
[1780326234320,37.8,71504.29,71.3,-0.49392,0.00022,19.49747]
[1780326234960,37.8,71504.29,71.3,-0.49392,0.00022,19.49747]
[1780326235812,37.8,71501.51,71.3,-0.49452,0.00022,19.49714]
[1780326235823,37.8,71501.51,71.3,-0.49452,0.00022,19.49714]
[1780326235890,37.8,71495.3,71.3,-0.49586,0.00022,19.49623]
[1780326236147,37.8,71495.3,71.3,-0.49586,0.00022,19.49623]
[1780326236165,37.8,71495.3,71.3,-0.49586,0.00022,19.49623]
[1780326236222,37.8,71495.3,71.3,-0.49586,0.00022,19.49623]
[1780326236233,37.8,71495.3,71.3,-0.49586,0.00022,19.49623]
[1780326236464,37.8,71485.92,71.3,-0.49789,0.00022,19.49445]
[1780326237728,37.8,71485.92,71.3,-0.49789,0.00022,19.49445]
[1780326237940,37.8,71480.55,71.3,-0.49905,0.00022,19.4932]
[1780326238375,37.8,71480.55,71.3,-0.49905,0.00022,19.4932]
[1780326238525,37.8,71480.55,71.3,-0.49905,0.00022,19.4932]
[1780326238585,37.8,71480.55,71.3,-0.49905,0.00022,19.4932]
[1780326238720,37.8,71480.55,71.3,-0.49905,0.00022,19.4932]
[1780326238956,37.8,71480.55,71.3,-0.49905,0.00022,19.4932]
[1780326238796,37.8,71471.64,71.3,-0.50097,0.00022,19.49077]
[1780326239049,37.8,71471.64,71.3,-0.50097,0.00022,19.49077]
[1780326239668,37.8,71471.64,71.3,-0.50097,0.00022,19.49077]
[1780326239826,37.8,71471.64,71.3,-0.50097,0.00022,19.49077]
[1780326239856,37.8,71471.64,71.3,-0.50097,0.00022,19.49077]
[1780326239918,37.8,71471.64,71.3,-0.50097,0.00022,19.49077]
[1780326239927,37.8,71462.69,71.3,-0.50291,0.00022,19.48787]
[1780326240153,37.8,71462.69,71.3,-0.50291,0.00022,19.48787]
[1780326240328,37.8,71462.69,71.3,-0.50291,0.00022,19.48787]
[1780326240741,37.8,71462.69,71.3,-0.50291,0.00022,19.48787]
[1780326240815,37.8,71462.69,71.3,-0.50291,0.00022,19.48787]
[1780326240843,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241260,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241323,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241329,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241386,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241431,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241469,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241525,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241674,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241681,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241690,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241786,37.8,71456.93,71.3,-0.50415,0.00022,19.48576]
[1780326241848,37.79,71460.85,71.3,-0.5033,0.00022,19.48722]
[1780326242355,37.79,71472.72,71.3,-0.50074,0.00022,19.49109]
[1780326243481,37.79,71472.72,71.3,-0.50074,0.00022,19.49109]
[1780326244157,37.79,71472.71,71.3,-0.50074,0.00022,19.49109]
[1780326244702,37.79,71472.71,71.3,-0.50074,0.00022,19.49109]
[1780326245222,37.79,71472.31,71.3,-0.50083,0.00022,19.49097]
[1780326247067,37.79,71469.33,71.3,-0.50147,0.00022,19.49007]
[1780326247353,37.79,71469.33,71.3,-0.50147,0.00022,19.49007]
[1780326248143,37.79,71477.46,71.3,-0.49972,0.00022,19.49241]
[1780326250323,37.79,71476.42,71.3,-0.49994,0.00022,19.49213]
[1780326250570,37.79,71476.42,71.3,-0.49994,0.00022,19.49213]
[1780326251164,37.78,71485.81,71.3,-0.49791,0.00022,19.49443]
[1780326255631,37.78,71486.48,71.3,-0.49777,0.00022,19.49457]
[1780326256201,37.78,71490.71,71.3,-0.49686,0.00022,19.49542]
[1780326259069,37.77,71491.32,71.3,-0.49673,0.00022,19.49554]
[1780326259222,37.77,71492.57,71.3,-0.49646,0.00022,19.49577]
[1780326260050,37.77,71492.57,71.3,-0.49646,0.00022,19.49577]
[1780326262982,37.77,71492.05,71.3,-0.49657,0.00022,19.49567]
[1780326263148,37.77,71492.96,71.3,-0.49637,0.00022,19.49584]
[1780326263663,37.77,71492.96,71.3,-0.49637,0.00022,19.49584]
[1780326263817,37.77,71492.96,71.3,-0.49637,0.00022,19.49584]
[1780326263895,37.76,71492.19,71.3,-0.49654,0.00022,19.4957]
[1780326264380,37.76,71492.19,71.3,-0.49654,0.00022,19.4957]
[1780326264598,37.76,71492.19,71.3,-0.49654,0.00022,19.4957]
[1780326264699,37.76,71480.11,71.3,-0.49915,0.00022,19.49309]
[1780326265398,37.76,71480.11,71.3,-0.49915,0.00022,19.49309]
[1780326265500,37.76,71480.11,71.3,-0.49915,0.00022,19.49309]
[1780326265680,37.76,71480.11,71.3,-0.49915,0.00022,19.49309]
[1780326265794,37.76,71480.11,71.3,-0.49915,0.00022,19.49309]
[1780326265936,37.76,71480.11,71.3,-0.49915,0.00022,19.49309]
[1780326265958,37.76,71480.11,71.3,-0.49915,0.00022,19.49309]
[1780326265991,37.76,71487.78,71.3,-0.49749,0.00022,19.49485]
[1780326266425,37.76,71487.78,71.3,-0.49749,0.00022,19.49485]
[1780326266596,37.76,71487.78,71.3,-0.49749,0.00022,19.49485]
[1780326266744,37.76,71487.78,71.3,-0.49749,0.00022,19.49485]
[1780326266871,37.76,71487.78,71.3,-0.49749,0.00022,19.49485]
[1780326266935,37.76,71505.92,71.3,-0.49357,0.00022,19.49765]
[1780326267253,37.76,71505.92,71.3,-0.49357,0.00022,19.49765]
[1780326267317,37.76,71505.92,71.3,-0.49357,0.00022,19.49765]
[1780326267481,37.76,71505.92,71.3,-0.49357,0.00022,19.49765]
[1780326267882,37.76,71493.92,71.3,-0.49617,0.00022,19.496]
[1780326268093,37.76,71493.92,71.3,-0.49617,0.00022,19.496]
[1780326268114,37.76,71493.92,71.3,-0.49617,0.00022,19.496]
[1780326269071,37.76,71494.15,71.3,-0.49612,0.00022,19.49604]
[1780326269711,37.76,71494.15,71.3,-0.49612,0.00022,19.49604]
[1780326269721,37.76,71494.15,71.3,-0.49612,0.00022,19.49604]
[1780326269727,37.76,71494.15,71.3,-0.49612,0.00022,19.49604]
[1780326271484,37.75,71497.31,71.3,-0.49543,0.00022,19.49655]
[1780326272227,37.74,71498.14,71.3,-0.49526,0.00022,19.49271]
[1780326272578,37.74,71502.42,71.3,-0.49433,0.00022,19.49329]
[1780326273227,37.74,71502.42,71.3,-0.49433,0.00022,19.49329]
[1780326273732,37.74,71502.42,71.3,-0.49433,0.00022,19.49329]
[1780326274327,37.73,71508.86,71.3,-0.49294,0.00022,19.49396]
[1780326277441,37.74,71507.78,71.3,-0.49317,0.00022,19.49386]
[1780326277471,37.74,71507.78,71.3,-0.49317,0.00022,19.49386]
[1780326280702,37.74,71506.42,71.3,-0.49347,0.00022,19.49373]
[1780326281248,37.73,71508.44,71.3,-0.49303,0.00022,19.49392]
[1780326286411,37.74,71507.13,71.3,-0.49331,0.00022,19.4938]
[1780326287711,37.74,71507.13,71.3,-0.49331,0.00022,19.4938]
[1780326288021,37.74,71507.13,71.3,-0.49331,0.00022,19.4938]
[1780326288350,37.74,71507.13,71.3,-0.49331,0.00022,19.4938]
[1780326288425,37.74,71499.71,71.3,-0.49492,0.00022,19.49293]
[1780326291634,37.74,71501.29,71.3,-0.49458,0.00022,19.49314]
[1780326292076,37.74,71501.29,71.3,-0.49458,0.00022,19.49314]
[1780326296737,37.74,71501.92,71.3,-0.49444,0.00022,19.49322]
[1780326297743,37.74,71502.06,71.3,-0.49441,0.00022,19.49324]
[1780326298080,37.74,71502.06,71.3,-0.49441,0.00022,19.49324]
[1780326303051,37.74,71498.49,71.3,-0.49518,0.00022,19.49276]
[1780326303134,37.74,71499.13,71.3,-0.49504,0.00022,19.49285]
[1780326303143,37.74,71499.13,71.3,-0.49504,0.00022,19.49285]
[1780326303196,37.74,71499.13,71.3,-0.49504,0.00022,19.49285]
[1780326303358,37.74,71499.13,71.3,-0.49504,0.00022,19.49285]
[1780326303377,37.74,71499.13,71.3,-0.49504,0.00022,19.49285]
[1780326303841,37.74,71499.13,71.3,-0.49504,0.00022,19.49285]
[1780326304047,37.74,71466.04,71.3,-0.5022,0.00022,19.48504]
[1780326304257,37.74,71466.04,71.3,-0.5022,0.00022,19.48504]
[1780326304505,37.74,71466.04,71.3,-0.5022,0.00022,19.48504]
[1780326304727,37.74,71466.04,71.3,-0.5022,0.00022,19.48504]
[1780326304796,37.75,71438.78,71.3,-0.5081,0.00022,19.47389]
[1780326305165,37.75,71438.78,71.3,-0.5081,0.00022,19.47389]
[1780326305450,37.75,71438.78,71.3,-0.5081,0.00022,19.47389]
[1780326305799,37.75,71438.78,71.3,-0.5081,0.00022,19.47389]
[1780326306039,37.75,71438.78,71.3,-0.5081,0.00022,19.47389]
[1780326306021,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326306221,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326306332,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326306461,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326306496,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326306620,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326306701,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326306900,37.75,71439.59,71.3,-0.50793,0.00022,19.47428]
[1780326307209,37.75,71442.16,71.3,-0.50737,0.00022,19.4755]
[1780326307339,37.75,71442.16,71.3,-0.50737,0.00022,19.4755]
[1780326307984,37.75,71442.16,71.3,-0.50737,0.00022,19.4755]
[1780326308028,37.75,71442.16,71.3,-0.50737,0.00022,19.4755]
[1780326308066,37.74,71453.31,71.3,-0.50496,0.00022,19.48036]
[1780326309159,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309252,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309274,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309276,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309561,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309579,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309629,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309831,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326309949,37.74,71456.79,71.3,-0.5042,0.00022,19.48173]
[1780326310267,37.74,71454.01,71.3,-0.50481,0.00022,19.48064]
[1780326310421,37.74,71454.01,71.3,-0.50481,0.00022,19.48064]
[1780326310567,37.74,71454.01,71.3,-0.50481,0.00022,19.48064]
[1780326311011,37.74,71454.01,71.3,-0.50481,0.00022,19.48064]
[1780326311050,37.74,71454.01,71.3,-0.50481,0.00022,19.48064]
[1780326311055,37.74,71454.01,71.3,-0.50481,0.00022,19.48064]
[1780326311771,37.74,71450.5,71.3,-0.50557,0.00022,19.4792]
[1780326311775,37.74,71450.5,71.3,-0.50557,0.00022,19.4792]
[1780326314004,37.74,71449.14,71.3,-0.50586,0.00022,19.47862]
[1780326314092,37.74,71449.14,71.3,-0.50586,0.00022,19.47862]
[1780326316023,37.74,71452.37,71.3,-0.50516,0.00022,19.47998]
[1780326316068,37.74,71452.37,71.3,-0.50516,0.00022,19.47998]
[1780326316034,37.74,71456.45,71.3,-0.50428,0.00022,19.4816]
[1780326319554,37.74,71458.88,71.3,-0.50375,0.00022,19.48252]
[1780326319681,37.74,71458.88,71.3,-0.50375,0.00022,19.48252]
[1780326319724,37.74,71458.88,71.3,-0.50375,0.00022,19.48252]
[1780326319729,37.74,71458.88,71.3,-0.50375,0.00022,19.48252]
[1780326319853,37.74,71458.88,71.3,-0.50375,0.00022,19.48252]
[1780326319891,37.74,71459.66,71.3,-0.50358,0.00022,19.48281]
[1780326320989,37.74,71459.66,71.3,-0.50358,0.00022,19.48281]
[1780326322658,37.74,71457.78,71.3,-0.50399,0.00022,19.48211]
[1780326322760,37.74,71457.78,71.3,-0.50399,0.00022,19.48211]
[1780326323053,37.74,71457.78,71.3,-0.50399,0.00022,19.48211]
[1780326323209,37.73,71457.95,71.3,-0.50396,0.00022,19.48217]
[1780326324067,37.73,71468.21,71.3,-0.50174,0.00022,19.48574]
[1780326324147,37.73,71468.21,71.3,-0.50174,0.00022,19.48574]
[1780326325150,37.72,71467.02,71.3,-0.502,0.00022,19.48536]
[1780326325266,37.72,71467.02,71.3,-0.502,0.00022,19.48536]
[1780326325910,37.72,71467.02,71.3,-0.502,0.00022,19.48536]
[1780326326937,37.7,71461.16,71.3,-0.50327,0.00022,19.48335]
[1780326333027,37.68,71460.66,71.3,-0.50339,0.00022,19.47919]
[1780326333154,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333159,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333164,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333214,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333384,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333392,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333577,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333584,37.68,71459.04,71.3,-0.50374,0.00022,19.4786]
[1780326333819,37.68,71448.69,71.3,-0.50599,0.00022,19.47444]
[1780326334264,37.68,71448.69,71.3,-0.50599,0.00022,19.47444]
[1780326334433,37.68,71448.69,71.3,-0.50599,0.00022,19.47444]
[1780326335366,37.68,71445.62,71.3,-0.50666,0.00022,19.47309]
[1780326335562,37.68,71445.62,71.3,-0.50666,0.00022,19.47309]
[1780326335609,37.68,71445.62,71.3,-0.50666,0.00022,19.47309]
[1780326335698,37.68,71445.62,71.3,-0.50666,0.00022,19.47309]
[1780326335716,37.68,71445.62,71.3,-0.50666,0.00022,19.47309]
[1780326335846,37.68,71445.62,71.3,-0.50666,0.00022,19.47309]
[1780326336305,37.68,71449.08,71.3,-0.5059,0.00022,19.47461]
[1780326336321,37.68,71449.08,71.3,-0.5059,0.00022,19.47461]
[1780326337198,37.68,71451.59,71.3,-0.50536,0.00022,19.47567]
[1780326338087,37.68,71451.59,71.3,-0.50536,0.00022,19.47567]
[1780326338219,37.68,71453.27,71.3,-0.505,0.00022,19.47636]
[1780326339522,37.68,71453.0,71.3,-0.50505,0.00022,19.47625]
[1780326340432,37.68,71453.14,71.3,-0.50502,0.00022,19.4763]
[1780326340450,37.68,71453.14,71.3,-0.50502,0.00022,19.4763]
[1780326340884,37.68,71453.14,71.3,-0.50502,0.00022,19.4763]
[1780326340926,37.67,71459.07,71.3,-0.50374,0.00022,19.47861]
[1780326341409,37.67,71459.07,71.3,-0.50374,0.00022,19.47861]
[1780326344188,37.67,71460.61,71.3,-0.50341,0.00022,19.47917]
[1780326345224,37.67,71460.04,71.3,-0.50353,0.00022,19.47897]
[1780326345574,37.67,71460.04,71.3,-0.50353,0.00022,19.47897]
[1780326351703,37.66,71462.34,71.3,-0.50304,0.00022,19.47979]
[1780326351710,37.66,71462.34,71.3,-0.50304,0.00022,19.47979]
[1780326351945,37.66,71457.7,71.3,-0.50404,0.00022,19.47809]
[1780326353313,37.66,71455.39,71.3,-0.50454,0.00022,19.4772]
[1780326353664,37.66,71455.39,71.3,-0.50454,0.00022,19.4772]
[1780326356108,37.65,71454.17,71.3,-0.50481,0.00022,19.47671]
[1780326356515,37.65,71454.02,71.3,-0.50484,0.00022,19.47665]
[1780326356980,37.65,71458.61,71.3,-0.50385,0.00022,19.47843]
[1780326357355,37.65,71458.61,71.3,-0.50385,0.00022,19.47843]
[1780326357430,37.65,71458.61,71.3,-0.50385,0.00022,19.47843]
[1780326357480,37.65,71458.61,71.3,-0.50385,0.00022,19.47843]
[1780326357619,37.65,71458.61,71.3,-0.50385,0.00022,19.47843]
[1780326358136,37.65,71464.49,71.3,-0.50257,0.00022,19.48054]
[1780326360087,37.65,71465.44,71.3,-0.50237,0.00022,19.48086]
[1780326361010,37.64,71461.62,71.3,-0.5032,0.00022,19.47953]
[1780326361446,37.64,71461.62,71.3,-0.5032,0.00022,19.47953]
[1780326362538,37.64,71463.59,71.3,-0.50277,0.00022,19.48023]
[1780326362618,37.64,71463.59,71.3,-0.50277,0.00022,19.48023]
[1780326362807,37.64,71463.59,71.3,-0.50277,0.00022,19.48023]
[1780326362830,37.64,71463.59,71.3,-0.50277,0.00022,19.48023]
[1780326362849,37.64,71463.59,71.3,-0.50277,0.00022,19.48023]
[1780326362992,37.64,71463.59,71.3,-0.50277,0.00022,19.48023]
[1780326363002,37.64,71463.59,71.3,-0.50277,0.00022,19.48023]
[1780326363035,37.64,71481.87,71.3,-0.4988,0.00022,19.48559]
[1780326363226,37.64,71481.87,71.3,-0.4988,0.00022,19.48559]
[1780326363357,37.64,71481.87,71.3,-0.4988,0.00022,19.48559]
[1780326364041,37.64,71482.02,71.3,-0.49877,0.00022,19.48563]
[1780326364578,37.64,71482.02,71.3,-0.49877,0.00022,19.48563]
[1780326365026,37.64,71482.02,71.3,-0.49877,0.00022,19.48563]
[1780326365097,37.64,71482.02,71.3,-0.49877,0.00022,19.48563]
[1780326365122,37.64,71476.66,71.3,-0.49993,0.00022,19.48426]
[1780326365240,37.64,71476.66,71.3,-0.49993,0.00022,19.48426]
[1780326365355,37.64,71476.66,71.3,-0.49993,0.00022,19.48426]
[1780326366045,37.64,71476.66,71.3,-0.49993,0.00022,19.48426]
[1780326366056,37.64,71473.3,71.3,-0.50066,0.00022,19.48332]
[1780326366665,37.64,71473.3,71.3,-0.50066,0.00022,19.48332]
[1780326369077,37.63,71464.43,71.3,-0.50259,0.00022,19.48051]
[1780326369210,37.63,71464.43,71.3,-0.50259,0.00022,19.48051]
[1780326370084,37.63,71460.47,71.3,-0.50345,0.00022,19.47912]
[1780326373736,37.62,71460.28,71.3,-0.5035,0.00022,19.47905]
[1780326373768,37.62,71460.28,71.3,-0.5035,0.00022,19.47905]
[1780326373864,37.62,71460.28,71.3,-0.5035,0.00022,19.47905]
[1780326373932,37.62,71460.28,71.3,-0.5035,0.00022,19.47905]
[1780326374113,37.61,71462.69,71.3,-0.50297,0.00022,19.47991]
[1780326374256,37.61,71462.69,71.3,-0.50297,0.00022,19.47991]
[1780326375119,37.61,71463.78,71.3,-0.50274,0.00022,19.48029]
[1780326375955,37.61,71463.78,71.3,-0.50274,0.00022,19.48029]
[1780326377012,37.61,71464.68,71.3,-0.50254,0.00022,19.4806]
[1780326378140,37.6,71472.83,71.3,-0.50078,0.00022,19.48318]
[1780326378851,37.6,71472.83,71.3,-0.50078,0.00022,19.48318]
[1780326378914,37.6,71472.83,71.3,-0.50078,0.00022,19.48318]
[1780326379115,37.6,71472.83,71.3,-0.50078,0.00022,19.48318]
[1780326379147,37.6,71478.35,71.3,-0.49958,0.00022,19.48471]
[1780326379937,37.6,71478.35,71.3,-0.49958,0.00022,19.48471]
[1780326380154,37.6,71484.96,71.3,-0.49814,0.00022,19.48631]
[1780326380813,37.6,71484.96,71.3,-0.49814,0.00022,19.48631]
[1780326380889,37.6,71484.96,71.3,-0.49814,0.00022,19.48631]
[1780326382558,37.6,71486.33,71.3,-0.49785,0.00022,19.48661]
[1780326382602,37.6,71486.33,71.3,-0.49785,0.00022,19.48661]
[1780326382751,37.6,71486.33,71.3,-0.49785,0.00022,19.48661]
[1780326383031,37.6,71486.33,71.3,-0.49785,0.00022,19.48661]
[1780326383198,37.6,71486.33,71.3,-0.49785,0.00022,19.48661]
[1780326383178,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326383242,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326383244,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326383741,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326384038,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326384510,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326384539,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326385045,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326385055,37.59,71499.3,71.3,-0.49503,0.00022,19.48892]
[1780326385252,37.59,71501.56,71.3,-0.49454,0.00022,19.48922]
[1780326385480,37.59,71501.56,71.3,-0.49454,0.00022,19.48922]
[1780326385592,37.59,71501.56,71.3,-0.49454,0.00022,19.48922]
[1780326385620,37.59,71493.68,71.3,-0.49625,0.00022,19.48804]
[1780326388012,37.59,71491.43,71.3,-0.49674,0.00022,19.48763]
[1780326391108,37.58,71488.98,71.3,-0.49727,0.00022,19.48716]
[1780326391155,37.58,71488.98,71.3,-0.49727,0.00022,19.48716]
[1780326391902,37.58,71488.87,71.3,-0.4973,0.00022,19.48714]
[1780326392163,37.58,71488.87,71.3,-0.4973,0.00022,19.48714]
[1780326392178,37.58,71488.87,71.3,-0.4973,0.00022,19.48714]
[1780326392270,37.58,71489.41,71.3,-0.49718,0.00022,19.48328]
[1780326392344,37.58,71489.41,71.3,-0.49718,0.00022,19.48328]
[1780326392506,37.58,71489.41,71.3,-0.49718,0.00022,19.48328]
[1780326392546,37.58,71495.26,71.3,-0.49591,0.00022,19.48433]
[1780326393335,37.58,71495.26,71.3,-0.49591,0.00022,19.48433]
[1780326393581,37.58,71495.26,71.3,-0.49591,0.00022,19.48433]
[1780326393601,37.58,71495.26,71.3,-0.49591,0.00022,19.48433]
[1780326393616,37.58,71495.26,71.3,-0.49591,0.00022,19.48433]
[1780326393629,37.58,71495.26,71.3,-0.49591,0.00022,19.48433]
[1780326393656,37.58,71499.24,71.3,-0.49504,0.00022,19.48494]
[1780326394613,37.58,71499.24,71.3,-0.49504,0.00022,19.48494]
[1780326394771,37.58,71499.24,71.3,-0.49504,0.00022,19.48494]
[1780326394873,37.58,71494.49,71.3,-0.49608,0.00022,19.48421]
[1780326395432,37.58,71494.49,71.3,-0.49608,0.00022,19.48421]
[1780326395502,37.58,71494.49,71.3,-0.49608,0.00022,19.48421]
[1780326395834,37.58,71494.49,71.3,-0.49608,0.00022,19.48421]
[1780326396077,37.58,71494.49,71.3,-0.49608,0.00022,19.48421]
[1780326396178,37.57,71498.5,71.3,-0.49521,0.00022,19.48483]
[1780326397196,37.57,71498.5,71.3,-0.49521,0.00022,19.48483]
[1780326397281,37.57,71500.48,71.3,-0.49478,0.00022,19.48511]
[1780326397518,37.57,71500.48,71.3,-0.49478,0.00022,19.48511]
[1780326398796,37.57,71502.71,71.3,-0.49429,0.00022,19.48539]
[1780326399224,37.57,71503.38,71.3,-0.49415,0.00022,19.48547]
[1780326399257,37.57,71503.38,71.3,-0.49415,0.00022,19.48547]
[1780326399265,37.57,71503.38,71.3,-0.49415,0.00022,19.48547]
[1780326399280,37.57,71503.38,71.3,-0.49415,0.00022,19.48547]
[1780326399411,37.57,71503.38,71.3,-0.49415,0.00022,19.48547]
[1780326399781,37.57,71503.38,71.3,-0.49415,0.00022,19.48547]
[1780326400476,37.57,71505.49,71.3,-0.49369,0.00022,19.48571]
[1780326400487,37.57,71505.49,71.3,-0.49369,0.00022,19.48571]
[1780326400810,37.57,71505.49,71.3,-0.49369,0.00022,19.48571]
[1780326400820,37.57,71505.49,71.3,-0.49369,0.00022,19.48571]
[1780326400856,37.57,71505.49,71.3,-0.49369,0.00022,19.48571]
[1780326400893,37.57,71505.49,71.3,-0.49369,0.00022,19.48571]
[1780326401184,37.57,71505.49,71.3,-0.49369,0.00022,19.48571]
[1780326400904,37.57,71514.28,71.3,-0.49178,0.00022,19.4864]
[1780326401244,37.57,71514.28,71.3,-0.49178,0.00022,19.4864]
[1780326401530,37.57,71514.28,71.3,-0.49178,0.00022,19.4864]
[1780326401561,37.57,71525.56,71.3,-0.48933,0.00022,19.48664]
[1780326402828,37.54,71528.78,71.3,-0.48863,0.00022,19.48657]
[1780326403870,37.54,71528.78,71.3,-0.48863,0.00022,19.48657]
[1780326403875,37.54,71528.78,71.3,-0.48863,0.00022,19.48657]
[1780326404328,37.53,71522.79,71.3,-0.48993,0.00022,19.48665]
[1780326405682,37.53,71522.79,71.3,-0.48993,0.00022,19.48665]
[1780326411549,37.52,71522.44,71.3,-0.49,0.00022,19.48665]
[1780326412516,37.52,71521.82,71.3,-0.49014,0.00022,19.48664]
[1780326413823,37.52,71523.0,71.3,-0.48988,0.00022,19.48665]
[1780326414780,37.5,71521.8,71.3,-0.49014,0.00022,19.48664]
[1780326415437,37.5,71520.95,71.3,-0.49033,0.00022,19.48663]
[1780326415473,37.5,71520.95,71.3,-0.49033,0.00022,19.48663]
[1780326416438,37.5,71518.45,71.3,-0.49087,0.00022,19.48658]
[1780326419393,37.5,71516.41,71.3,-0.49132,0.00022,19.48651]
[1780326421581,37.5,71516.77,71.3,-0.49124,0.00022,19.48652]
[1780326423052,37.5,71514.5,71.3,-0.49173,0.00022,19.48642]
[1780326423086,37.5,71514.5,71.3,-0.49173,0.00022,19.48642]
[1780326423092,37.5,71514.5,71.3,-0.49173,0.00022,19.48642]
[1780326423103,37.5,71514.5,71.3,-0.49173,0.00022,19.48642]
[1780326423208,37.5,71514.5,71.3,-0.49173,0.00022,19.48642]
[1780326423160,37.5,71513.2,71.3,-0.49202,0.00022,19.48635]
[1780326423431,37.5,71513.2,71.3,-0.49202,0.00022,19.48635]
[1780326423773,37.5,71513.2,71.3,-0.49202,0.00022,19.48635]
[1780326424190,37.5,71513.2,71.3,-0.49202,0.00022,19.48635]
[1780326424194,37.5,71513.2,71.3,-0.49202,0.00022,19.48635]
[1780326424200,37.5,71513.2,71.3,-0.49202,0.00022,19.48635]
[1780326423781,37.5,71508.17,71.3,-0.49311,0.00022,19.48597]
[1780326424298,37.5,71508.17,71.3,-0.49311,0.00022,19.48597]
[1780326424534,37.5,71508.17,71.3,-0.49311,0.00022,19.48597]
[1780326425303,37.5,71506.03,71.3,-0.49358,0.00022,19.48577]
[1780326425307,37.5,71506.03,71.3,-0.49358,0.00022,19.48577]
[1780326425366,37.5,71506.03,71.3,-0.49358,0.00022,19.48577]
[1780326425379,37.5,71506.03,71.3,-0.49358,0.00022,19.48577]
[1780326425435,37.5,71506.03,71.3,-0.49358,0.00022,19.48577]
[1780326425768,37.5,71506.03,71.3,-0.49358,0.00022,19.48577]
[1780326425850,37.5,71506.03,71.3,-0.49358,0.00022,19.48577]
[1780326425861,37.5,71496.84,71.3,-0.49558,0.00022,19.48459]
[1780326426409,37.5,71496.84,71.3,-0.49558,0.00022,19.48459]
[1780326426645,37.5,71496.84,71.3,-0.49558,0.00022,19.48459]
[1780326426819,37.5,71496.84,71.3,-0.49558,0.00022,19.48459]
[1780326426916,37.49,71492.97,71.3,-0.49642,0.00022,19.48395]
[1780326427253,37.49,71492.97,71.3,-0.49642,0.00022,19.48395]
[1780326427901,37.49,71492.97,71.3,-0.49642,0.00022,19.48395]
[1780326428074,37.49,71479.84,71.3,-0.49928,0.00022,19.48112]
[1780326430086,37.49,71479.46,71.3,-0.49937,0.00022,19.48103]
[1780326430510,37.49,71470.49,71.3,-0.50132,0.00022,19.4785]
[1780326431517,37.49,71475.52,71.3,-0.50023,0.00022,19.47998]
[1780326436552,37.48,71475.19,71.3,-0.5003,0.00022,19.47988]
[1780326438492,37.48,71477.09,71.3,-0.49989,0.00022,19.48041]
[1780326438689,37.48,71477.09,71.3,-0.49989,0.00022,19.48041]
[1780326438832,37.48,71477.09,71.3,-0.49989,0.00022,19.48041]
[1780326439221,37.48,71477.09,71.3,-0.49989,0.00022,19.48041]
[1780326440163,37.46,71490.23,71.3,-0.49702,0.00022,19.48345]
[1780326440573,37.46,71490.23,71.3,-0.49702,0.00022,19.48345]
[1780326440664,37.46,71490.23,71.3,-0.49702,0.00022,19.48345]
[1780326440801,37.46,71490.23,71.3,-0.49702,0.00022,19.48345]
[1780326440869,37.44,71496.2,71.3,-0.49573,0.00022,19.4845]
[1780326442230,37.44,71496.2,71.3,-0.49573,0.00022,19.4845]
[1780326441587,37.44,71500.11,71.3,-0.49487,0.00022,19.48507]
[1780326442316,37.44,71500.11,71.3,-0.49487,0.00022,19.48507]
[1780326442383,37.44,71500.11,71.3,-0.49487,0.00022,19.48507]
[1780326443077,37.44,71500.11,71.3,-0.49487,0.00022,19.48507]
[1780326443233,37.44,71500.11,71.3,-0.49487,0.00022,19.48507]
[1780326443245,37.44,71506.32,71.3,-0.49352,0.00022,19.4858]
[1780326443660,37.44,71506.32,71.3,-0.49352,0.00022,19.4858]
[1780326443660,37.44,71506.32,71.3,-0.49352,0.00022,19.4858]
[1780326443809,37.44,71506.32,71.3,-0.49352,0.00022,19.4858]
[1780326444077,37.44,71506.32,71.3,-0.49352,0.00022,19.4858]
[1780326444242,37.44,71513.47,71.3,-0.49196,0.00022,19.48636]
[1780326444608,37.44,71523.87,71.3,-0.48969,0.00022,19.48665]
[1780326449643,37.43,71521.38,71.3,-0.49024,0.00022,19.48664]
[1780326452470,37.43,71523.14,71.3,-0.48985,0.00022,19.48268]
[1780326452673,37.43,71523.14,71.3,-0.48985,0.00022,19.48268]
[1780326453169,37.43,71523.14,71.3,-0.48985,0.00022,19.48268]
[1780326453517,37.43,71524.11,71.3,-0.48964,0.00022,19.48268]
[1780326453998,37.43,71524.11,71.3,-0.48964,0.00022,19.48268]
[1780326454942,37.42,71523.2,71.3,-0.48984,0.00022,19.48268]
[1780326455294,37.42,71524.16,71.3,-0.48963,0.00022,19.48268]
[1780326455665,37.42,71524.16,71.3,-0.48963,0.00022,19.48268]
[1780326455992,37.42,71524.16,71.3,-0.48963,0.00022,19.48268]
[1780326456343,37.42,71524.46,71.3,-0.48956,0.00022,19.48267]
[1780326457129,37.42,71524.46,71.3,-0.48956,0.00022,19.48267]
[1780326457699,37.42,71530.5,71.3,-0.48825,0.00022,19.48253]
[1780326459370,37.42,71531.49,71.3,-0.48803,0.00022,19.48249]
[1780326459546,37.42,71531.49,71.3,-0.48803,0.00022,19.48249]
[1780326459931,37.42,71531.49,71.3,-0.48803,0.00022,19.48249]
[1780326460425,37.42,71531.27,71.3,-0.48808,0.00022,19.4825]
[1780326460904,37.42,71531.27,71.3,-0.48808,0.00022,19.4825]
[1780326460931,37.42,71527.04,71.3,-0.489,0.00022,19.48264]
[1780326461302,37.42,71527.04,71.3,-0.489,0.00022,19.48264]
[1780326463027,37.42,71523.75,71.3,-0.48972,0.00022,19.48268]
[1780326463229,37.42,71523.75,71.3,-0.48972,0.00022,19.48268]
[1780326464840,37.41,71523.34,71.3,-0.48981,0.00022,19.48268]
[1780326465942,37.4,71526.43,71.3,-0.48913,0.00022,19.48265]
[1780326466017,37.4,71532.33,71.3,-0.48785,0.00022,19.48244]
[1780326466413,37.4,71532.33,71.3,-0.48785,0.00022,19.48244]
[1780326467139,37.4,71532.33,71.3,-0.48785,0.00022,19.48244]
[1780326470300,37.4,71532.12,71.3,-0.48789,0.00022,19.48245]
[1780326470329,37.4,71532.12,71.3,-0.48789,0.00022,19.48245]
[1780326470825,37.4,71528.1,71.3,-0.48877,0.00022,19.48261]
[1780326475826,37.39,71530.8,71.3,-0.48818,0.00022,19.48252]
[1780326477661,37.39,71530.55,71.3,-0.48823,0.00022,19.48253]
[1780326477808,37.39,71530.55,71.3,-0.48823,0.00022,19.48253]
[1780326479898,37.39,71536.22,71.3,-0.487,0.00022,19.48219]
[1780326479966,37.39,71536.22,71.3,-0.487,0.00022,19.48219]
[1780326480017,37.39,71537.54,71.3,-0.48671,0.00022,19.48209]
[1780326480861,37.39,71543.21,71.3,-0.48547,0.00022,19.48152]
[1780326482364,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326482408,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326482813,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326482865,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326482923,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326483016,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326483021,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326483047,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326483284,37.38,71541.9,71.3,-0.48576,0.00022,19.48167]
[1780326483838,37.38,71542.95,71.3,-0.48553,0.00022,19.48155]
[1780326483882,37.38,71550.01,71.3,-0.48399,0.00022,19.4806]
[1780326485371,37.37,71550.08,71.3,-0.48397,0.00022,19.48058]
[1780326485406,37.37,71550.08,71.3,-0.48397,0.00022,19.48058]
[1780326485696,37.37,71550.08,71.3,-0.48397,0.00022,19.48058]
[1780326485917,37.37,71550.08,71.3,-0.48397,0.00022,19.48058]
[1780326488407,37.34,71551.3,71.3,-0.4837,0.00022,19.48038]
[1780326489299,37.33,71550.09,71.3,-0.48396,0.00022,19.48057]
[1780326489391,37.33,71550.09,71.3,-0.48396,0.00022,19.48057]
[1780326489454,37.33,71550.09,71.3,-0.48396,0.00022,19.48057]
[1780326489564,37.33,71550.09,71.3,-0.48396,0.00022,19.48057]
[1780326490125,37.33,71550.09,71.3,-0.48396,0.00022,19.48057]
[1780326491392,37.31,71556.46,71.3,-0.48257,0.00022,19.47944]
[1780326491412,37.31,71556.46,71.3,-0.48257,0.00022,19.47944]
[1780326498227,37.25,71558.49,71.3,-0.48211,0.00022,19.47901]
[1780326498234,37.25,71558.49,71.3,-0.48211,0.00022,19.47901]
[1780326498304,37.25,71558.49,71.3,-0.48211,0.00022,19.47901]
[1780326498534,37.24,71558.5,71.3,-0.48211,0.00022,19.479]
[1780326499937,37.24,71558.77,71.3,-0.48205,0.00022,19.47894]
[1780326500233,37.24,71558.77,71.3,-0.48205,0.00022,19.47894]
[1780326500240,37.24,71558.77,71.3,-0.48205,0.00022,19.47894]
[1780326500244,37.24,71566.92,71.3,-0.48026,0.00022,19.47704]
[1780326500378,37.24,71566.92,71.3,-0.48026,0.00022,19.47704]
[1780326500712,37.24,71566.92,71.3,-0.48026,0.00022,19.47704]
[1780326500809,37.24,71566.92,71.3,-0.48026,0.00022,19.47704]
[1780326502753,37.23,71562.75,71.3,-0.48117,0.00022,19.47806]
[1780326502960,37.23,71562.75,71.3,-0.48117,0.00022,19.47806]
[1780326504708,37.22,71562.94,71.3,-0.48113,0.00022,19.47801]
[1780326504747,37.22,71562.94,71.3,-0.48113,0.00022,19.47801]
[1780326504754,37.22,71562.94,71.3,-0.48113,0.00022,19.47801]
[1780326504769,37.22,71562.94,71.3,-0.48113,0.00022,19.47801]
[1780326504784,37.22,71562.94,71.3,-0.48113,0.00022,19.47801]
[1780326504830,37.22,71562.94,71.3,-0.48113,0.00022,19.47801]
[1780326505029,37.22,71558.85,71.3,-0.48202,0.00022,19.47892]
[1780326505550,37.22,71558.85,71.3,-0.48202,0.00022,19.47892]
[1780326507216,37.22,71556.58,71.3,-0.48252,0.00022,19.47938]
[1780326507245,37.22,71556.58,71.3,-0.48252,0.00022,19.47938]
[1780326507282,37.22,71556.58,71.3,-0.48252,0.00022,19.47938]
[1780326507315,37.22,71556.58,71.3,-0.48252,0.00022,19.47938]
[1780326507372,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326507425,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326507670,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326508173,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326508191,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326508811,37.22,71557.08,71.3,-0.48241,0.00022,19.47928]
[1780326508890,37.22,71557.08,71.3,-0.48241,0.00022,19.47928]
[1780326509498,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326509551,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326509762,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326509793,37.22,71554.96,71.3,-0.48288,0.00022,19.47969]
[1780326510273,37.22,71544.37,71.3,-0.4852,0.00022,19.48135]
[1780326510414,37.22,71544.37,71.3,-0.4852,0.00022,19.48135]
[1780326510428,37.22,71544.37,71.3,-0.4852,0.00022,19.48135]
[1780326510446,37.22,71544.37,71.3,-0.4852,0.00022,19.48135]
[1780326510776,37.22,71544.37,71.3,-0.4852,0.00022,19.48135]
[1780326511569,37.22,71541.76,71.3,-0.48577,0.00022,19.47768]
[1780326512492,37.22,71540.99,71.3,-0.48594,0.00022,19.47776]
[1780326513476,37.22,71540.88,71.3,-0.48596,0.00022,19.47777]
[1780326513536,37.22,71540.88,71.3,-0.48596,0.00022,19.47777]
[1780326513625,37.22,71540.88,71.3,-0.48596,0.00022,19.47777]
[1780326513721,37.22,71540.88,71.3,-0.48596,0.00022,19.47777]
[1780326513795,37.22,71540.88,71.3,-0.48596,0.00022,19.47777]
[1780326514158,37.22,71540.88,71.3,-0.48596,0.00022,19.47777]
[1780326514280,37.22,71524.16,71.3,-0.48963,0.00022,19.4787]
[1780326515107,37.22,71521.19,71.3,-0.49028,0.00022,19.47869]
[1780326518109,37.21,71519.74,71.3,-0.4906,0.00022,19.47867]
[1780326518137,37.21,71519.74,71.3,-0.4906,0.00022,19.47867]
[1780326518148,37.21,71514.95,71.3,-0.49165,0.00022,19.47851]
[1780326518330,37.21,71514.95,71.3,-0.49165,0.00022,19.47851]
[1780326518385,37.21,71514.95,71.3,-0.49165,0.00022,19.47851]
[1780326518584,37.21,71514.95,71.3,-0.49165,0.00022,19.47851]
[1780326519136,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326519339,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326519978,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326519988,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326520105,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326520114,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326520126,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326520282,37.21,71506.7,71.3,-0.49346,0.00022,19.47791]
[1780326520290,37.21,71504.15,71.3,-0.49402,0.00022,19.47765]
[1780326520984,37.21,71504.15,71.3,-0.49402,0.00022,19.47765]
[1780326520998,37.21,71504.15,71.3,-0.49402,0.00022,19.47765]
[1780326521002,37.21,71504.15,71.3,-0.49402,0.00022,19.47765]
[1780326521993,37.21,71504.07,71.3,-0.49404,0.00022,19.47764]
[1780326525412,37.21,71505.76,71.3,-0.49367,0.00022,19.47782]
[1780326525966,37.21,71505.76,71.3,-0.49367,0.00022,19.47782]
[1780326528889,37.21,71505.89,71.3,-0.49364,0.00022,19.47783]
[1780326529239,37.21,71505.89,71.3,-0.49364,0.00022,19.47783]
[1780326529325,37.21,71500.83,71.3,-0.49475,0.00022,19.47724]
[1780326529480,37.21,71500.83,71.3,-0.49475,0.00022,19.47724]
[1780326534339,37.21,71502.56,71.3,-0.49437,0.00022,19.47746]
[1780326534403,37.21,71502.68,71.3,-0.49434,0.00022,19.47748]
[1780326534407,37.21,71502.68,71.3,-0.49434,0.00022,19.47748]
[1780326534447,37.21,71502.68,71.3,-0.49434,0.00022,19.47748]
[1780326534485,37.21,71502.68,71.3,-0.49434,0.00022,19.47748]
[1780326534573,37.21,71502.68,71.3,-0.49434,0.00022,19.47748]
[1780326534682,37.21,71502.68,71.3,-0.49434,0.00022,19.47748]
[1780326535251,37.21,71496.04,71.3,-0.4958,0.00022,19.47655]
[1780326536408,37.21,71495.77,71.3,-0.49586,0.00022,19.4765]
[1780326537078,37.21,71495.77,71.3,-0.49586,0.00022,19.4765]
[1780326539608,37.2,71499.18,71.3,-0.49511,0.00022,19.47702]
[1780326544165,37.2,71496.31,71.3,-0.49574,0.00022,19.47659]
[1780326544326,37.2,71496.31,71.3,-0.49574,0.00022,19.47659]
[1780326544343,37.2,71496.31,71.3,-0.49574,0.00022,19.47659]
[1780326544360,37.2,71496.31,71.3,-0.49574,0.00022,19.47659]
[1780326544388,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544521,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544656,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544828,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544847,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544861,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544871,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544889,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326544961,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326545206,37.2,71494.44,71.3,-0.49615,0.00022,19.47629]
[1780326545321,37.2,71484.31,71.3,-0.49838,0.00022,19.47427]
[1780326545525,37.2,71484.31,71.3,-0.49838,0.00022,19.47427]
[1780326546312,37.2,71484.31,71.3,-0.49838,0.00022,19.47427]
[1780326546328,37.2,71493.87,71.3,-0.49628,0.00022,19.47619]
[1780326546787,37.2,71493.87,71.3,-0.49628,0.00022,19.47619]
[1780326547799,37.19,71493.78,71.3,-0.4963,0.00022,19.47617]
[1780326550356,37.19,71484.94,71.3,-0.49824,0.00022,19.47441]
[1780326551583,37.19,71486.44,71.3,-0.49791,0.00022,19.47474]
[1780326551626,37.19,71486.44,71.3,-0.49791,0.00022,19.47474]
[1780326551760,37.19,71486.44,71.3,-0.49791,0.00022,19.47474]
[1780326552370,37.19,71479.12,71.3,-0.49952,0.00022,19.473]
[1780326553695,37.19,71479.12,71.3,-0.49952,0.00022,19.473]
[1780326553726,37.19,71479.12,71.3,-0.49952,0.00022,19.473]
[1780326554149,37.19,71479.12,71.3,-0.49952,0.00022,19.473]
[1780326559418,37.18,71477.23,71.3,-0.49994,0.00022,19.4725]
[1780326561344,37.18,71477.23,71.3,-0.49994,0.00022,19.4725]
[1780326562592,37.18,71477.16,71.3,-0.49995,0.00022,19.47248]
[1780326562712,37.18,71477.16,71.3,-0.49995,0.00022,19.47248]
[1780326564017,37.18,71476.37,71.3,-0.50013,0.00022,19.47227]
[1780326564119,37.18,71471.79,71.3,-0.50114,0.00022,19.47094]
[1780326567471,37.18,71473.64,71.3,-0.50073,0.00022,19.47149]
[1780326570042,37.18,71474.48,71.3,-0.50055,0.00022,19.47173]
[1780326570082,37.18,71474.48,71.3,-0.50055,0.00022,19.47173]
[1780326570149,37.18,71474.48,71.3,-0.50055,0.00022,19.47173]
[1780326572194,37.17,71466.14,71.3,-0.50238,0.00022,19.46516]
[1780326577548,37.17,71466.15,71.3,-0.50238,0.00022,19.46516]
[1780326580112,37.17,71466.28,71.3,-0.50235,0.00022,19.46521]
[1780326580128,37.17,71466.28,71.3,-0.50235,0.00022,19.46521]
[1780326580136,37.17,71466.28,71.3,-0.50235,0.00022,19.46521]
[1780326580225,37.17,71466.28,71.3,-0.50235,0.00022,19.46521]
[1780326580539,37.17,71466.43,71.3,-0.50232,0.00022,19.46526]
[1780326580656,37.17,71461.06,71.3,-0.5035,0.00022,19.46338]
[1780326586611,37.17,71460.13,71.3,-0.50371,0.00022,19.46303]
[1780326592653,37.17,71460.47,71.3,-0.50363,0.00022,19.46316]
[1780326593804,37.17,71460.47,71.3,-0.50363,0.00022,19.46316]
[1780326593905,37.17,71460.46,71.3,-0.50363,0.00022,19.46315]
[1780326599624,37.17,71460.89,71.3,-0.50354,0.00022,19.46331]
[1780326600572,37.17,71460.61,71.3,-0.5036,0.00022,19.46321]
[1780326601482,37.16,71458.04,71.3,-0.50417,0.00022,19.46224]
[1780326601716,37.16,71461.86,71.3,-0.50333,0.00022,19.46367]
[1780326604258,37.16,71464.36,71.3,-0.50278,0.00022,19.46455]
[1780326605447,37.16,71467.17,71.3,-0.50216,0.00022,19.4655]
[1780326605536,37.16,71467.17,71.3,-0.50216,0.00022,19.4655]
[1780326606351,37.16,71467.17,71.3,-0.50216,0.00022,19.4655]
[1780326606397,37.16,71471.31,71.3,-0.50125,0.00022,19.46682]
[1780326606457,37.16,71471.31,71.3,-0.50125,0.00022,19.46682]
[1780326607331,37.16,71471.31,71.3,-0.50125,0.00022,19.46682]
[1780326606751,37.16,71476.13,71.3,-0.50019,0.00022,19.46823]
[1780326608409,37.16,71476.13,71.3,-0.50019,0.00022,19.46823]
[1780326608417,37.16,71476.13,71.3,-0.50019,0.00022,19.46823]
[1780326608430,37.15,71477.65,71.3,-0.49986,0.00022,19.46864]
[1780326608764,37.15,71472.96,71.3,-0.50089,0.00022,19.46732]
[1780326609526,37.15,71472.96,71.3,-0.50089,0.00022,19.46732]
[1780326614078,37.15,71472.19,71.3,-0.50106,0.00022,19.46709]
[1780326614245,37.15,71472.19,71.3,-0.50106,0.00022,19.46709]
[1780326614269,37.15,71472.19,71.3,-0.50106,0.00022,19.46709]
[1780326614847,37.15,71472.01,71.3,-0.5011,0.00022,19.46703]
[1780326614920,37.15,71472.01,71.3,-0.5011,0.00022,19.46703]
[1780326615185,37.15,71472.01,71.3,-0.5011,0.00022,19.46703]
[1780326615257,37.15,71466.33,71.3,-0.50235,0.00022,19.46522]
[1780326620922,37.14,71467.08,71.3,-0.50219,0.00022,19.46547]
[1780326621857,37.14,71472.2,71.3,-0.50106,0.00022,19.46709]
[1780326626892,37.14,71473.21,71.3,-0.50084,0.00022,19.46739]
[1780326628816,37.14,71473.11,71.3,-0.50086,0.00022,19.46736]
[1780326630543,37.13,71474.96,71.3,-0.50045,0.00022,19.4679]
[1780326630843,37.13,71474.96,71.3,-0.50045,0.00022,19.4679]
[1780326631532,37.13,71478.55,71.3,-0.49966,0.00022,19.46888]
[1780326634951,37.13,71487.2,71.3,-0.49776,0.00022,19.46696]
[1780326636965,37.13,71482.89,71.3,-0.49871,0.00022,19.466]
[1780326638387,37.13,71482.89,71.3,-0.49871,0.00022,19.466]
[1780326644046,37.12,71480.54,71.3,-0.49923,0.00022,19.46542]
[1780326644206,37.12,71480.54,71.3,-0.49923,0.00022,19.46542]
[1780326644232,37.12,71480.54,71.3,-0.49923,0.00022,19.46542]
[1780326644280,37.12,71480.54,71.3,-0.49923,0.00022,19.46542]
[1780326644402,37.12,71480.54,71.3,-0.49923,0.00022,19.46542]
[1780326644456,37.12,71480.54,71.3,-0.49923,0.00022,19.46542]
[1780326644514,37.12,71480.52,71.3,-0.49924,0.00022,19.46542]
[1780326644822,37.12,71480.52,71.3,-0.49924,0.00022,19.46542]
[1780326645144,37.12,71480.52,71.3,-0.49924,0.00022,19.46542]
[1780326645168,37.12,71467.84,71.3,-0.50203,0.00022,19.46175]
[1780326650147,37.12,71466.96,71.3,-0.50222,0.00022,19.46146]
[1780326650214,37.12,71464.66,71.3,-0.50273,0.00022,19.46068]
[1780326650550,37.12,71464.66,71.3,-0.50273,0.00022,19.46068]
[1780326650672,37.12,71464.66,71.3,-0.50273,0.00022,19.46068]
[1780326651063,37.12,71459.05,71.3,-0.50397,0.00022,19.45864]
[1780326652936,37.12,71457.8,71.3,-0.50424,0.00022,19.45816]
[1780326654013,37.12,71457.47,71.3,-0.50432,0.00022,19.45804]
[1780326654085,37.12,71458.41,71.3,-0.50411,0.00022,19.4584]
[1780326656339,37.12,71457.7,71.3,-0.50426,0.00022,19.45813]
[1780326658317,37.12,71460.01,71.3,-0.50376,0.00022,19.459]
[1780326658629,37.12,71460.03,71.3,-0.50375,0.00022,19.45901]
[1780326659120,37.12,71467.8,71.3,-0.50204,0.00022,19.46173]
[1780326661243,37.12,71467.08,71.3,-0.5022,0.00022,19.4615]
[1780326661308,37.12,71467.08,71.3,-0.5022,0.00022,19.4615]
[1780326661336,37.12,71466.87,71.3,-0.50224,0.00022,19.46143]
[1780326662141,37.12,71461.35,71.3,-0.50346,0.00022,19.4595]
[1780326667176,37.11,71459.48,71.3,-0.50388,0.00022,19.4588]
[1780326672501,37.1,71457.86,71.3,-0.50424,0.00022,19.45818]
[1780326673391,37.1,71453.94,71.3,-0.5051,0.00022,19.45662]
[1780326675142,37.1,71454.02,71.3,-0.50508,0.00022,19.45666]
[1780326677758,37.09,71454.26,71.3,-0.50503,0.00022,19.45675]
[1780326678498,37.09,71454.26,71.3,-0.50503,0.00022,19.45675]
[1780326678529,37.09,71454.26,71.3,-0.50503,0.00022,19.45675]
[1780326678532,37.09,71454.26,71.3,-0.50503,0.00022,19.45675]
[1780326678417,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326678725,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326678796,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326678880,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326679081,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326679105,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326679288,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326679427,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326679493,37.09,71424.72,71.3,-0.51155,0.00022,19.44211]
[1780326679464,37.09,71403.39,71.3,-0.51625,0.00022,19.42832]
[1780326679551,37.09,71403.39,71.3,-0.51625,0.00022,19.42832]
[1780326679756,37.09,71403.39,71.3,-0.51625,0.00022,19.42832]
[1780326679854,37.09,71403.39,71.3,-0.51625,0.00022,19.42832]
[1780326679970,37.09,71403.39,71.3,-0.51625,0.00022,19.42832]
[1780326680408,37.09,71403.39,71.3,-0.51625,0.00022,19.42832]
[1780326680426,37.09,71403.39,71.3,-0.51625,0.00022,19.42832]
[1780326680518,37.09,71397.41,71.3,-0.51757,0.00022,19.42396]
[1780326680877,37.09,71397.41,71.3,-0.51757,0.00022,19.42396]
[1780326681250,37.09,71397.41,71.3,-0.51757,0.00022,19.42396]
[1780326681445,37.09,71391.89,71.3,-0.51879,0.00022,19.41976]
[1780326682267,37.09,71391.89,71.3,-0.51879,0.00022,19.41976]
[1780326682326,37.09,71391.89,71.3,-0.51879,0.00022,19.41976]
[1780326682366,37.09,71391.89,71.3,-0.51879,0.00022,19.41976]
[1780326682456,37.09,71392.86,71.3,-0.51857,0.00022,19.42051]
[1780326683499,37.09,71387.77,71.3,-0.51969,0.00022,19.4165]
[1780326683695,37.09,71387.77,71.3,-0.51969,0.00022,19.4165]
[1780326689859,37.08,71386.32,71.3,-0.52002,0.00022,19.41531]
[1780326695136,37.07,71387.61,71.3,-0.51975,0.00022,19.41235]
[1780326697393,37.06,71374.58,71.3,-0.52263,0.00022,19.40135]
[1780326699823,37.06,71371.23,71.3,-0.52338,0.00022,19.39835]
[1780326701004,37.06,71370.52,71.3,-0.52353,0.00022,19.39771]
[1780326701990,37.06,71370.88,71.3,-0.52345,0.00022,19.39804]
[1780326702447,37.06,71370.88,71.3,-0.52345,0.00022,19.39804]
[1780326702465,37.06,71370.88,71.3,-0.52345,0.00022,19.39804]
[1780326702902,37.06,71369.24,71.3,-0.52382,0.00022,19.39654]
[1780326702951,37.06,71369.24,71.3,-0.52382,0.00022,19.39654]
[1780326703194,37.06,71369.24,71.3,-0.52382,0.00022,19.39654]
[1780326703322,37.06,71369.24,71.3,-0.52382,0.00022,19.39654]
[1780326703457,37.06,71369.24,71.3,-0.52382,0.00022,19.39654]
[1780326703435,37.06,71358.67,71.3,-0.52615,0.00022,19.38655]
[1780326703584,37.06,71358.67,71.3,-0.52615,0.00022,19.38655]
[1780326703845,37.06,71358.67,71.3,-0.52615,0.00022,19.38655]
[1780326703916,37.06,71358.67,71.3,-0.52615,0.00022,19.38655]
[1780326703983,37.06,71358.67,71.3,-0.52615,0.00022,19.38655]
[1780326704056,37.06,71358.67,71.3,-0.52615,0.00022,19.38655]
[1780326704468,37.06,71358.67,71.3,-0.52615,0.00022,19.38655]
[1780326704519,37.06,71352.95,71.3,-0.52741,0.00022,19.38087]
[1780326704630,37.06,71352.95,71.3,-0.52741,0.00022,19.38087]
[1780326705049,37.06,71352.95,71.3,-0.52741,0.00022,19.38087]
[1780326705393,37.06,71352.95,71.3,-0.52741,0.00022,19.38087]
[1780326705450,37.06,71338.99,71.3,-0.53049,0.00022,19.36619]
[1780326705663,37.06,71338.99,71.3,-0.53049,0.00022,19.36619]
[1780326705938,37.06,71338.99,71.3,-0.53049,0.00022,19.36619]
[1780326706154,37.06,71338.99,71.3,-0.53049,0.00022,19.36619]
[1780326706457,37.05,71333.87,71.3,-0.53162,0.00022,19.36051]
[1780326708061,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708153,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708271,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708284,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708306,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708323,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708327,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708578,37.05,71335.84,71.3,-0.53119,0.00022,19.36271]
[1780326708799,37.05,71337.26,71.3,-0.53087,0.00022,19.36428]
[1780326709479,37.05,71343.43,71.3,-0.52951,0.00022,19.37097]
[1780326710098,37.05,71343.43,71.3,-0.52951,0.00022,19.37097]
[1780326710486,37.05,71350.82,71.3,-0.52789,0.00022,19.37869]
[1780326711007,37.05,71350.82,71.3,-0.52789,0.00022,19.37869]
[1780326715494,37.05,71354.8,71.3,-0.52701,0.00022,19.38271]
[1780326720418,37.05,71355.42,71.3,-0.52687,0.00022,19.38332]
[1780326720433,37.05,71355.42,71.3,-0.52687,0.00022,19.38332]
[1780326720546,37.05,71355.42,71.3,-0.52687,0.00022,19.38332]
[1780326721456,37.05,71357.99,71.3,-0.52631,0.00022,19.38586]
[1780326721754,37.05,71357.99,71.3,-0.52631,0.00022,19.38586]
[1780326722190,37.05,71357.99,71.3,-0.52631,0.00022,19.38586]
[1780326722419,37.05,71357.99,71.3,-0.52631,0.00022,19.38586]
[1780326722631,37.05,71360.72,71.3,-0.52571,0.00022,19.38852]
[1780326722771,37.05,71360.72,71.3,-0.52571,0.00022,19.38852]
[1780326723404,37.05,71360.72,71.3,-0.52571,0.00022,19.38852]
[1780326723489,37.05,71367.84,71.3,-0.52413,0.00022,19.39523]
[1780326723878,37.05,71367.84,71.3,-0.52413,0.00022,19.39523]
[1780326724706,37.05,71366.44,71.3,-0.52444,0.00022,19.39393]
[1780326724707,37.05,71366.44,71.3,-0.52444,0.00022,19.39393]
[1780326724738,37.05,71366.44,71.3,-0.52444,0.00022,19.39393]
[1780326725179,37.05,71366.44,71.3,-0.52444,0.00022,19.39393]
[1780326725651,37.05,71366.73,71.3,-0.52438,0.00022,19.3942]
[1780326726225,37.05,71366.73,71.3,-0.52438,0.00022,19.3942]
[1780326726373,37.05,71366.73,71.3,-0.52438,0.00022,19.3942]
[1780326726415,37.05,71366.73,71.3,-0.52438,0.00022,19.3942]
[1780326726447,37.05,71366.73,71.3,-0.52438,0.00022,19.3942]
[1780326726528,37.05,71348.99,71.3,-0.52829,0.00022,19.37679]
[1780326726709,37.05,71348.99,71.3,-0.52829,0.00022,19.37679]
[1780326727290,37.05,71348.99,71.3,-0.52829,0.00022,19.37679]
[1780326727311,37.05,71339.95,71.3,-0.53029,0.00022,19.3672]
[1780326727739,37.05,71339.95,71.3,-0.53029,0.00022,19.3672]
[1780326728020,37.05,71339.95,71.3,-0.53029,0.00022,19.3672]
[1780326728081,37.05,71330.19,71.3,-0.53244,0.00022,19.3563]
[1780326728616,37.04,71340.91,71.3,-0.53008,0.00022,19.36823]
[1780326730335,37.04,71340.91,71.3,-0.53008,0.00022,19.36823]
[1780326734729,37.04,71343.14,71.3,-0.52959,0.00022,19.37062]
[1780326734736,37.04,71343.14,71.3,-0.52959,0.00022,19.37062]
[1780326734813,37.04,71343.5,71.3,-0.52951,0.00022,19.371]
[1780326735733,37.04,71343.5,71.3,-0.52951,0.00022,19.371]
[1780326736162,37.04,71343.5,71.3,-0.52951,0.00022,19.371]
[1780326736332,37.04,71343.5,71.3,-0.52951,0.00022,19.371]
[1780326736354,37.04,71343.5,71.3,-0.52951,0.00022,19.371]
[1780326736387,37.04,71358.18,71.3,-0.52628,0.00022,19.38601]
[1780326736688,37.04,71358.18,71.3,-0.52628,0.00022,19.38601]
[1780326736708,37.04,71361.69,71.3,-0.5255,0.00022,19.38942]
[1780326737802,37.04,71361.69,71.3,-0.5255,0.00022,19.38942]
[1780326738322,37.04,71361.69,71.3,-0.5255,0.00022,19.38942]
[1780326738727,37.04,71365.08,71.3,-0.52475,0.00022,19.39263]
[1780326739219,37.04,71365.08,71.3,-0.52475,0.00022,19.39263]
[1780326739286,37.04,71365.08,71.3,-0.52475,0.00022,19.39263]
[1780326739351,37.04,71365.08,71.3,-0.52475,0.00022,19.39263]
[1780326739483,37.04,71365.08,71.3,-0.52475,0.00022,19.39263]
[1780326739514,37.04,71360.19,71.3,-0.52583,0.00022,19.38797]
[1780326739674,37.04,71360.19,71.3,-0.52583,0.00022,19.38797]
[1780326739694,37.04,71366.18,71.3,-0.52451,0.00022,19.39366]
[1780326740731,37.04,71366.18,71.3,-0.52451,0.00022,19.39366]
[1780326740811,37.04,71370.43,71.3,-0.52357,0.00022,19.39757]
[1780326742053,37.04,71370.43,71.3,-0.52357,0.00022,19.39757]
[1780326743069,37.03,71370.7,71.3,-0.52352,0.00022,19.39781]
[1780326743905,37.03,71370.66,71.3,-0.52353,0.00022,19.39777]
[1780326743925,37.03,71370.66,71.3,-0.52353,0.00022,19.39777]
[1780326744729,37.03,71365.92,71.3,-0.52457,0.00022,19.39341]
[1780326745719,37.03,71365.92,71.3,-0.52457,0.00022,19.39341]
[1780326745733,37.03,71365.92,71.3,-0.52457,0.00022,19.39341]
[1780326746010,37.03,71365.92,71.3,-0.52457,0.00022,19.39341]
[1780326746415,37.03,71365.92,71.3,-0.52457,0.00022,19.39341]
[1780326746849,37.03,71367.64,71.3,-0.52419,0.00022,19.395]
[1780326747156,37.03,71367.64,71.3,-0.52419,0.00022,19.395]
[1780326747242,37.03,71367.64,71.3,-0.52419,0.00022,19.395]
[1780326747489,37.03,71367.64,71.3,-0.52419,0.00022,19.395]
[1780326749174,37.03,71366.21,71.3,-0.52451,0.00022,19.39367]
[1780326750708,37.03,71367.6,71.3,-0.5242,0.00022,19.39496]
[1780326751797,37.03,71370.38,71.3,-0.52359,0.00022,19.39751]
[1780326752160,37.03,71370.38,71.3,-0.52359,0.00022,19.39751]
[1780326755160,37.03,71372.01,71.3,-0.52324,0.00022,19.39499]
[1780326755259,37.03,71366.29,71.3,-0.5245,0.00022,19.38975]
[1780326755807,37.03,71360.82,71.3,-0.52571,0.00022,19.38456]
[1780326757451,37.03,71360.82,71.3,-0.52571,0.00022,19.38456]
[1780326757505,37.03,71360.82,71.3,-0.52571,0.00022,19.38456]
[1780326758161,37.02,71362.82,71.3,-0.52527,0.00022,19.38647]
[1780326758386,37.02,71362.82,71.3,-0.52527,0.00022,19.38647]
[1780326758478,37.02,71362.82,71.3,-0.52527,0.00022,19.38647]
[1780326758566,37.02,71370.23,71.3,-0.52364,0.00022,19.39337]
[1780326759404,37.02,71370.23,71.3,-0.52364,0.00022,19.39337]
[1780326759622,37.02,71370.23,71.3,-0.52364,0.00022,19.39337]
[1780326759484,37.02,71374.35,71.3,-0.52273,0.00022,19.39707]
[1780326760552,37.02,71380.8,71.3,-0.5213,0.00022,19.40265]
[1780326760842,37.02,71386.68,71.3,-0.52,0.00022,19.40753]
[1780326762470,37.02,71386.68,71.3,-0.52,0.00022,19.40753]
[1780326762846,37.02,71386.58,71.3,-0.52002,0.00022,19.40745]
[1780326762883,37.02,71386.58,71.3,-0.52002,0.00022,19.40745]
[1780326762941,37.02,71386.58,71.3,-0.52002,0.00022,19.40745]
[1780326763407,37.02,71386.58,71.3,-0.52002,0.00022,19.40745]
[1780326763509,37.02,71396.84,71.3,-0.51776,0.00022,19.41547]
[1780326763674,37.02,71396.84,71.3,-0.51776,0.00022,19.41547]
[1780326763980,37.02,71396.84,71.3,-0.51776,0.00022,19.41547]
[1780326764105,37.02,71396.84,71.3,-0.51776,0.00022,19.41547]
[1780326764139,37.02,71401.89,71.3,-0.51664,0.00022,19.41919]
[1780326765168,37.02,71401.89,71.3,-0.51664,0.00022,19.41919]
[1780326766204,37.02,71401.63,71.3,-0.5167,0.00022,19.419]
[1780326768270,37.02,71399.3,71.3,-0.51721,0.00022,19.4173]
[1780326768285,37.02,71399.3,71.3,-0.51721,0.00022,19.4173]
[1780326770181,37.02,71395.76,71.3,-0.518,0.00022,19.41465]
[1780326770914,37.02,71400.12,71.3,-0.51703,0.00022,19.4179]
[1780326774746,37.02,71397.69,71.3,-0.51757,0.00022,19.4161]
[1780326775696,37.02,71396.76,71.3,-0.51778,0.00022,19.41541]
[1780326780790,37.02,71400.15,71.3,-0.51703,0.00022,19.41792]
[1780326780961,37.02,71400.15,71.3,-0.51703,0.00022,19.41792]
[1780326781184,37.02,71400.15,71.3,-0.51703,0.00022,19.41792]
[1780326783767,37.02,71403.05,71.3,-0.51639,0.00022,19.42001]
[1780326787365,37.02,71400.45,71.3,-0.51696,0.00022,19.41814]
[1780326787796,37.02,71400.2,71.3,-0.51702,0.00022,19.41795]
[1780326790698,37.02,71403.54,71.3,-0.51628,0.00022,19.42036]
[1780326795345,37.02,71404.25,71.3,-0.51612,0.00022,19.42086]
[1780326796704,37.01,71404.74,71.3,-0.51602,0.00022,19.42121]
[1780326797248,37.01,71404.74,71.3,-0.51602,0.00022,19.42121]
[1780326799590,37.01,71401.44,71.3,-0.51675,0.00022,19.41885]
[1780326799624,37.01,71401.44,71.3,-0.51675,0.00022,19.41885]
[1780326801452,37.01,71403.1,71.3,-0.51638,0.00022,19.42004]
[1780326802790,37.01,71406.86,71.3,-0.51555,0.00022,19.42268]
[1780326803146,37.01,71411.14,71.3,-0.5146,0.00022,19.42559]
[1780326803850,37.01,71411.14,71.3,-0.5146,0.00022,19.42559]
[1780326803913,37.01,71411.14,71.3,-0.5146,0.00022,19.42559]
[1780326804281,37.01,71411.14,71.3,-0.5146,0.00022,19.42559]
[1780326804286,37.01,71411.14,71.3,-0.5146,0.00022,19.42559]
[1780326804292,37.01,71411.14,71.3,-0.5146,0.00022,19.42559]
[1780326804402,37.01,71411.14,71.3,-0.5146,0.00022,19.42559]
[1780326804407,37.01,71411.14,71.7,-0.5146,0.00022,19.42559]
[1780326804414,37.01,71411.14,71.7,-0.5146,0.00022,19.42559]
[1780326804445,37.01,71411.14,71.7,-0.5146,0.00022,19.42559]
[1780326804920,37.01,71414.26,71.7,-0.51392,0.00022,19.42764]
[1780326806085,37.01,71416.37,71.7,-0.51345,0.00022,19.42899]
[1780326806093,37.01,71416.37,71.7,-0.51345,0.00022,19.42899]
[1780326806853,37.01,71415.5,71.7,-0.51364,0.00022,19.42844]
[1780326808117,37.01,71415.3,71.7,-0.51369,0.00022,19.42831]
[1780326808319,37.01,71415.3,71.7,-0.51369,0.00022,19.42831]
[1780326810019,37.01,71415.4,71.7,-0.51367,0.00022,19.42837]
[1780326810334,37.01,71415.4,71.7,-0.51367,0.00022,19.42837]
[1780326810620,37.01,71415.4,71.7,-0.51367,0.00022,19.42837]
[1780326810658,37.01,71415.4,71.7,-0.51367,0.00022,19.42837]
[1780326810810,37.01,71412.69,71.7,-0.51426,0.00022,19.42661]
[1780326811004,37.01,71412.69,71.7,-0.51426,0.00022,19.42661]
[1780326813009,37.01,71409.54,71.7,-0.51497,0.00022,19.42053]
[1780326814774,37.0,71413.01,71.7,-0.5142,0.00022,19.42284]
[1780326816238,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326816778,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326817059,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326817128,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326817164,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326817179,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326817199,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326817374,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326817535,37.0,71407.32,71.7,-0.51546,0.00022,19.41901]
[1780326818259,37.0,71401.81,71.7,-0.51668,0.00022,19.41512]
[1780326819371,37.0,71401.81,71.7,-0.51668,0.00022,19.41512]
[1780326821296,37.0,71401.91,71.7,-0.51666,0.00022,19.41519]
[1780326823034,37.0,71403.06,71.7,-0.5164,0.00022,19.41602]
[1780326823798,37.0,71403.47,71.7,-0.51631,0.00022,19.41631]
[1780326823881,37.0,71403.47,71.7,-0.51631,0.00022,19.41631]
[1780326826997,37.0,71409.0,71.7,-0.51509,0.00022,19.42015]
[1780326827814,37.0,71410.68,71.7,-0.51472,0.00022,19.42129]
[1780326827829,37.0,71410.68,71.7,-0.51472,0.00022,19.42129]
[1780326829070,37.0,71411.78,71.7,-0.51448,0.00022,19.42202]
[1780326830185,37.0,71411.84,71.7,-0.51446,0.00022,19.42206]
[1780326830558,37.0,71411.84,71.7,-0.51446,0.00022,19.42206]
[1780326830906,37.0,71413.47,71.7,-0.5141,0.00022,19.42313]
[1780326830920,37.0,71413.47,71.7,-0.5141,0.00022,19.42313]
[1780326831355,37.0,71413.47,71.7,-0.5141,0.00022,19.42313]
[1780326832101,37.0,71415.44,71.7,-0.51367,0.00022,19.42441]
[1780326833513,37.0,71417.67,71.7,-0.51318,0.00022,19.42582]
[1780326839603,36.99,71415.77,71.7,-0.5136,0.00022,19.42461]
[1780326842624,36.99,71415.57,71.7,-0.51364,0.00022,19.42449]
[1780326842697,36.99,71415.57,71.7,-0.51364,0.00022,19.42449]
[1780326842941,36.99,71415.16,71.7,-0.51373,0.00022,19.42422]
[1780326843129,36.99,71415.16,71.7,-0.51373,0.00022,19.42422]
[1780326844151,36.99,71412.99,71.7,-0.51421,0.00022,19.42281]
[1780326847315,36.99,71413.94,71.7,-0.514,0.00022,19.42343]
[1780326851071,36.99,71413.81,71.7,-0.51403,0.00022,19.42334]
[1780326851074,36.99,71413.81,72.1,-0.51403,0.00022,19.42334]
[1780326851095,36.99,71413.81,72.1,-0.51403,0.00022,19.42334]
[1780326851153,36.99,71413.81,72.1,-0.51403,0.00022,19.42334]
[1780326851458,36.99,71413.81,72.1,-0.51403,0.00022,19.42334]
[1780326856519,36.98,71414.48,72.1,-0.51389,0.00022,19.42377]
[1780326861556,36.98,71416.96,72.1,-0.51334,0.00022,19.42536]
[1780326866590,36.98,71416.95,72.1,-0.51334,0.00022,19.42535]
[1780326871626,36.98,71419.7,72.1,-0.51274,0.00022,19.42309]
[1780326876634,36.98,71417.36,72.1,-0.51326,0.00022,19.42163]
[1780326882707,36.98,71417.26,72.1,-0.51328,0.00022,19.42157]
[1780326885247,36.98,71416.03,72.1,-0.51355,0.00022,19.42078]
[1780326885340,36.98,71416.03,72.1,-0.51355,0.00022,19.42078]
[1780326885355,36.98,71416.03,72.1,-0.51355,0.00022,19.42078]
[1780326885362,36.98,71416.03,72.1,-0.51355,0.00022,19.42078]
[1780326885402,36.98,71416.03,72.1,-0.51355,0.00022,19.42078]
[1780326885470,36.98,71416.03,72.1,-0.51355,0.00022,19.42078]
[1780326885728,36.98,71410.75,72.1,-0.51472,0.00022,19.41733]
[1780326887374,36.98,71410.75,72.1,-0.51472,0.00022,19.41733]
[1780326887392,36.98,71410.75,72.1,-0.51472,0.00022,19.41733]
[1780326887726,36.98,71410.75,72.1,-0.51472,0.00022,19.41733]
[1780326888982,36.98,71405.7,72.1,-0.51584,0.00022,19.41387]
[1780326891839,36.98,71403.11,72.1,-0.51642,0.00022,19.41204]
[1780326893058,36.98,71403.45,72.1,-0.51634,0.00022,19.41228]
[1780326899271,36.97,71403.14,72.1,-0.51641,0.00022,19.41205]
[1780326900557,36.97,71402.94,72.1,-0.51645,0.00022,19.41191]
[1780326903381,36.97,71405.92,72.1,-0.5158,0.00022,19.41402]
[1780326905773,36.97,71407.57,72.1,-0.51543,0.00022,19.41516]
[1780326906400,36.97,71407.57,72.1,-0.51543,0.00022,19.41516]
[1780326908088,36.97,71407.46,72.1,-0.51546,0.00022,19.41508]
[1780326909859,36.97,71410.84,72.1,-0.51471,0.00022,19.41738]
[1780326913672,36.97,71414.76,72.1,-0.51384,0.00022,19.41996]
[1780326914592,36.97,71414.94,72.1,-0.5138,0.00022,19.42007]
[1780326917537,36.97,71416.23,72.1,-0.51352,0.00022,19.4209]
[1780326917539,36.97,71416.23,72.1,-0.51352,0.00022,19.4209]
[1780326917623,36.97,71416.23,72.1,-0.51352,0.00022,19.4209]
[1780326917936,36.97,71416.23,72.1,-0.51352,0.00022,19.4209]
[1780326923961,36.96,71416.35,72.1,-0.51349,0.00022,19.42097]
[1780326923964,36.96,71416.35,72.1,-0.51349,0.00022,19.42097]
[1780326924290,36.96,71416.35,72.1,-0.51349,0.00022,19.42097]
[1780326924388,36.96,71416.35,72.1,-0.51349,0.00022,19.42097]
[1780326924882,36.96,71416.38,72.1,-0.51349,0.00022,19.42099]
[1780326925168,36.96,71416.38,72.1,-0.51349,0.00022,19.42099]
[1780326926306,36.96,71417.17,72.1,-0.51331,0.00022,19.42149]
[1780326926351,36.96,71417.17,72.1,-0.51331,0.00022,19.42149]
[1780326926352,36.96,71417.17,72.1,-0.51331,0.00022,19.42149]
[1780326926405,36.96,71417.17,72.1,-0.51331,0.00022,19.42149]
[1780326926528,36.96,71417.17,72.1,-0.51331,0.00022,19.42149]
[1780326926816,36.96,71416.5,72.1,-0.51346,0.00022,19.42107]
[1780326929044,36.96,71407.03,72.1,-0.51556,0.00022,19.41478]
[1780326932754,36.96,71404.65,72.1,-0.51609,0.00022,19.40913]
[1780326932759,36.96,71404.65,72.1,-0.51609,0.00022,19.40913]
[1780326932770,36.96,71404.65,72.1,-0.51609,0.00022,19.40913]
[1780326932808,36.96,71404.65,72.1,-0.51609,0.00022,19.40913]
[1780326933136,36.96,71404.57,72.1,-0.51611,0.00022,19.40907]
[1780326933371,36.96,71404.57,72.1,-0.51611,0.00022,19.40907]
[1780326933470,36.96,71404.57,72.1,-0.51611,0.00022,19.40907]
[1780326933722,36.96,71404.57,72.1,-0.51611,0.00022,19.40907]
[1780326933793,36.96,71404.57,72.1,-0.51611,0.00022,19.40907]
[1780326933792,36.96,71393.91,72.1,-0.51847,0.00022,19.40119]
[1780326934207,36.96,71393.91,72.1,-0.51847,0.00022,19.40119]
[1780326934344,36.96,71393.91,72.1,-0.51847,0.00022,19.40119]
[1780326934410,36.96,71380.66,72.1,-0.52141,0.00022,19.39044]
[1780326934907,36.96,71380.66,72.1,-0.52141,0.00022,19.39044]
[1780326935087,36.96,71375.55,72.1,-0.52254,0.00022,19.38602]
[1780326938574,36.95,71371.36,72.1,-0.52347,0.00022,19.38226]
[1780326941170,36.95,71369.75,72.1,-0.52383,0.00022,19.38079]
[1780326941195,36.95,71369.75,72.1,-0.52383,0.00022,19.38079]
[1780326942580,36.95,71376.57,72.1,-0.52232,0.00022,19.38689]
[1780326943616,36.95,71380.21,72.1,-0.52151,0.00022,19.39004]
[1780326944008,36.95,71380.21,72.1,-0.52151,0.00022,19.39004]
[1780326946750,36.95,71381.67,72.1,-0.52119,0.00022,19.39128]
[1780326952767,36.94,71381.07,72.1,-0.52133,0.00022,19.39076]
[1780326958944,36.94,71378.71,72.1,-0.52186,0.00022,19.38873]
[1780326959372,36.94,71378.71,72.1,-0.52186,0.00022,19.38873]
[1780326961917,36.93,71381.05,72.1,-0.52134,0.00022,19.39072]
[1780326961947,36.93,71381.05,72.1,-0.52134,0.00022,19.39072]
[1780326961967,36.93,71381.05,72.1,-0.52134,0.00022,19.39072]
[1780326962278,36.93,71376.51,72.1,-0.52235,0.00022,19.3868]
[1780326963783,36.93,71376.51,72.1,-0.52235,0.00022,19.3868]
[1780326963814,36.93,71372.32,72.1,-0.52328,0.00022,19.38308]
[1780326963961,36.93,71372.32,72.1,-0.52328,0.00022,19.38308]
[1780326964161,36.93,71372.32,72.1,-0.52328,0.00022,19.38308]
[1780326964248,36.93,71372.32,72.1,-0.52328,0.00022,19.38308]
[1780326964294,36.93,71364.38,72.1,-0.52504,0.00022,19.37573]
[1780326965587,36.93,71364.38,72.1,-0.52504,0.00022,19.37573]
[1780326965783,36.93,71359.72,72.1,-0.52607,0.00022,19.37126]
[1780326966239,36.93,71359.72,72.1,-0.52607,0.00022,19.37126]
[1780326966340,36.93,71359.25,72.1,-0.52617,0.00022,19.3708]
[1780326967485,36.93,71359.25,72.1,-0.52617,0.00022,19.3708]
[1780326967587,36.93,71359.39,72.1,-0.52614,0.00022,19.37093]
[1780326968358,36.93,71359.39,72.1,-0.52614,0.00022,19.37093]
[1780326968460,36.93,71359.97,72.1,-0.52601,0.00022,19.3715]
[1780326969087,36.93,71359.97,72.1,-0.52601,0.00022,19.3715]
[1780326971280,36.93,71357.28,72.1,-0.52661,0.00022,19.36885]
[1780326971310,36.93,71357.28,72.1,-0.52661,0.00022,19.36885]
[1780326971321,36.93,71357.28,72.1,-0.52661,0.00022,19.36885]
[1780326971495,36.93,71355.15,72.1,-0.52708,0.00022,19.36672]
[1780326972098,36.93,71355.15,72.1,-0.52708,0.00022,19.36672]
[1780326972542,36.93,71355.15,72.1,-0.52708,0.00022,19.36672]
[1780326972781,36.93,71355.15,72.1,-0.52708,0.00022,19.36672]
[1780326972813,36.93,71355.15,72.1,-0.52708,0.00022,19.36672]
[1780326972643,36.93,71347.28,72.1,-0.52883,0.00022,19.35863]
[1780326972863,36.93,71347.28,72.1,-0.52883,0.00022,19.35863]
[1780326973053,36.93,71347.28,72.1,-0.52883,0.00022,19.35863]
[1780326973142,36.93,71347.28,72.1,-0.52883,0.00022,19.35863]
[1780326973216,36.93,71347.28,72.1,-0.52883,0.00022,19.35863]
[1780326973766,36.93,71347.28,72.1,-0.52883,0.00022,19.35863]
[1780326973819,36.93,71339.58,72.1,-0.53053,0.00022,19.35037]
[1780326975262,36.93,71336.18,72.1,-0.53128,0.00022,19.3466]
[1780326976082,36.93,71333.84,72.1,-0.5318,0.00022,19.34397]
[1780326976562,36.93,71333.84,72.1,-0.5318,0.00022,19.34397]
[1780326976960,36.93,71331.04,72.1,-0.53242,0.00022,19.34078]
[1780326977297,36.93,71331.04,72.1,-0.53242,0.00022,19.34078]
[1780326977426,36.93,71331.04,72.1,-0.53242,0.00022,19.34078]
[1780326977718,36.93,71331.04,72.1,-0.53242,0.00022,19.34078]
[1780326977724,36.93,71326.97,72.1,-0.53332,0.00022,19.33606]
[1780326978953,36.93,71325.37,72.1,-0.53368,0.00022,19.33418]
[1780326981054,36.93,71322.96,72.1,-0.53421,0.00022,19.33132]
[1780326981585,36.93,71322.96,72.1,-0.53421,0.00022,19.33132]
[1780326987464,36.93,71324.64,72.1,-0.53384,0.00022,19.33332]
[1780326990382,36.93,71324.97,72.1,-0.53377,0.00022,19.33372]
[1780326990471,36.93,71324.97,72.1,-0.53377,0.00022,19.33372]
[1780326990521,36.93,71324.97,72.1,-0.53377,0.00022,19.33372]
[1780326990533,36.93,71324.97,72.1,-0.53377,0.00022,19.33372]
[1780326990642,36.93,71324.97,72.1,-0.53377,0.00022,19.33372]
[1780326991166,36.93,71322.53,72.1,-0.53431,0.00022,19.33081]
[1780326991320,36.93,71322.53,72.1,-0.53431,0.00022,19.33081]
[1780326991669,36.93,71322.53,72.1,-0.53431,0.00022,19.33081]
[1780326991688,36.93,71316.23,72.1,-0.53571,0.00022,19.31915]
[1780326992672,36.93,71316.23,72.1,-0.53571,0.00022,19.31915]
[1780326992679,36.93,71316.23,72.1,-0.53571,0.00022,19.31915]
[1780326992742,36.93,71316.23,72.1,-0.53571,0.00022,19.31915]
[1780326992772,36.93,71313.49,72.1,-0.53631,0.00022,19.31575]
[1780326993510,36.93,71307.65,72.1,-0.53761,0.00022,19.30833]
[1780326996836,36.92,71300.4,72.1,-0.53922,0.00022,19.29882]
[1780326997165,36.92,71300.4,72.1,-0.53922,0.00022,19.29882]
[1780326998079,36.92,71296.96,72.1,-0.53998,0.00022,19.2942]
[1780326998404,36.92,71296.96,72.1,-0.53998,0.00022,19.2942]
[1780326999761,36.92,71296.37,72.1,-0.54011,0.00022,19.2934]
[1780327000998,36.92,71294.16,72.1,-0.54061,0.00022,19.29037]
[1780327001202,36.92,71294.16,72.1,-0.54061,0.00022,19.29037]
[1780327003023,36.92,71293.97,72.1,-0.54065,0.00022,19.2901]
[1780327003167,36.92,71293.97,72.1,-0.54065,0.00022,19.2901]
[1780327003636,36.92,71293.97,72.1,-0.54065,0.00022,19.2901]
[1780327003678,36.91,71306.44,72.1,-0.53789,0.00022,19.30669]
[1780327004107,36.91,71306.44,72.1,-0.53789,0.00022,19.30669]
[1780327004365,36.91,71306.44,72.1,-0.53789,0.00022,19.30669]
[1780327004587,36.91,71311.0,72.1,-0.53689,0.00022,19.31252]
[1780327008188,36.9,71311.43,72.1,-0.53681,0.00022,19.313]
[1780327009061,36.9,71310.15,72.1,-0.53709,0.00022,19.31137]
[1780327009888,36.9,71309.01,72.1,-0.53734,0.00022,19.30991]
[1780327009981,36.9,71309.01,72.1,-0.53734,0.00022,19.30991]
[1780327010631,36.9,71300.65,72.1,-0.5392,0.00022,19.299]
[1780327011397,36.9,71300.65,72.1,-0.5392,0.00022,19.299]
[1780327011638,36.9,71297.65,72.1,-0.53986,0.00022,19.29498]
[1780327012312,36.9,71297.65,72.1,-0.53986,0.00022,19.29498]
[1780327012646,36.9,71296.75,72.1,-0.54006,0.00022,19.29376]
[1780327013817,36.9,71296.75,72.1,-0.54006,0.00022,19.29376]
[1780327014527,36.9,71295.03,72.1,-0.54044,0.00022,19.29142]
[1780327014796,36.9,71295.03,72.1,-0.54044,0.00022,19.29142]
[1780327014855,36.9,71293.48,72.1,-0.54079,0.00022,19.28929]
[1780327015115,36.9,71293.48,72.1,-0.54079,0.00022,19.28929]
[1780327015667,36.89,71294.85,72.1,-0.54049,0.00022,19.29115]
[1780327019837,36.89,71299.15,72.1,-0.53954,0.00022,19.29693]
[1780327019888,36.89,71299.15,72.1,-0.53954,0.00022,19.29693]
[1780327020653,36.89,71299.15,72.1,-0.53954,0.00022,19.29693]
[1780327020905,36.89,71300.65,72.1,-0.53921,0.00022,19.29893]
[1780327026745,36.88,71306.89,72.1,-0.53783,0.00022,19.30709]
[1780327027663,36.88,71306.89,72.1,-0.53783,0.00022,19.30709]
[1780327029019,36.88,71308.54,72.1,-0.53747,0.00022,19.30921]
[1780327029696,36.88,71308.54,72.1,-0.53747,0.00022,19.30921]
[1780327029829,36.88,71308.54,72.1,-0.53747,0.00022,19.30921]
[1780327029888,36.88,71312.01,72.1,-0.5367,0.00022,19.31362]
[1780327029922,36.88,71312.01,72.1,-0.5367,0.00022,19.31362]
[1780327030501,36.88,71312.01,72.1,-0.5367,0.00022,19.31362]
[1780327031551,36.88,71313.33,72.1,-0.53641,0.00022,19.31528]
[1780327033127,36.88,71314.73,72.1,-0.5361,0.00022,19.31702]
[1780327033618,36.88,71314.73,72.1,-0.5361,0.00022,19.31702]
[1780327033627,36.88,71314.73,72.1,-0.5361,0.00022,19.31702]
[1780327033720,36.88,71314.73,72.1,-0.5361,0.00022,19.31702]
[1780327033884,36.88,71314.73,72.1,-0.5361,0.00022,19.31702]
[1780327033794,36.88,71309.85,72.1,-0.53719,0.00022,19.31086]
[1780327033916,36.88,71309.85,72.1,-0.53719,0.00022,19.31086]
[1780327034801,36.88,71303.07,72.1,-0.53869,0.00022,19.30205]
[1780327035402,36.88,71303.07,72.1,-0.53869,0.00022,19.30205]
[1780327035505,36.88,71303.07,72.1,-0.53869,0.00022,19.30205]
[1780327037327,36.87,71309.0,72.1,-0.53738,0.00022,19.30974]
[1780327037354,36.87,71309.0,72.1,-0.53738,0.00022,19.30974]
[1780327040802,36.87,71310.99,72.1,-0.53694,0.00022,19.31226]
[1780327040807,36.87,71310.99,72.1,-0.53694,0.00022,19.31226]
[1780327040844,36.87,71313.57,72.1,-0.53637,0.00022,19.31551]
[1780327041830,36.87,71313.57,72.1,-0.53637,0.00022,19.31551]
[1780327041851,36.86,71317.48,72.1,-0.53552,0.00022,19.32032]
[1780327041940,36.86,71317.48,72.1,-0.53552,0.00022,19.32032]
[1780327042309,36.86,71317.48,72.1,-0.53552,0.00022,19.32032]
[1780327042643,36.86,71317.48,72.1,-0.53552,0.00022,19.32032]
[1780327042858,36.86,71312.13,72.1,-0.53671,0.00022,19.31363]
[1780327045150,36.86,71310.97,72.1,-0.53697,0.00022,19.31215]
[1780327045165,36.86,71310.97,72.1,-0.53697,0.00022,19.31215]
[1780327049424,36.85,71308.54,72.1,-0.53751,0.00022,19.30902]
[1780327050914,36.85,71313.13,72.1,-0.53649,0.00022,19.31485]
[1780327051306,36.85,71313.13,72.1,-0.53649,0.00022,19.31485]
[1780327051921,36.85,71308.04,72.1,-0.53763,0.00022,19.30437]
[1780327053595,36.85,71299.96,72.1,-0.53943,0.00022,19.29374]
[1780327055680,36.84,71296.94,72.1,-0.5401,0.00022,19.28967]
[1780327055718,36.84,71296.94,72.1,-0.5401,0.00022,19.28967]
[1780327057963,36.82,71290.15,72.1,-0.54165,0.00022,19.28012]
[1780327059026,36.82,71290.15,72.1,-0.54165,0.00022,19.28012]
[1780327062262,36.77,71294.6,72.1,-0.54072,0.00022,19.286]
[1780327063130,36.77,71294.6,72.1,-0.54072,0.00022,19.286]
[1780327063781,36.77,71298.23,72.1,-0.53991,0.00022,19.29093]
[1780327064009,36.77,71302.45,72.1,-0.53898,0.00022,19.29659]
[1780327068808,36.77,71304.12,72.1,-0.53861,0.00022,19.29877]
[1780327068902,36.77,71304.49,72.1,-0.53853,0.00022,19.29925]
[1780327069887,36.77,71304.49,72.1,-0.53853,0.00022,19.29925]
[1780327070828,36.77,71305.0,72.1,-0.53842,0.00022,19.29992]
[1780327073778,36.76,71305.27,72.1,-0.53836,0.00022,19.30026]
[1780327073791,36.76,71305.27,72.1,-0.53836,0.00022,19.30026]
[1780327073856,36.76,71305.31,72.1,-0.53835,0.00022,19.3003]
[1780327074105,36.76,71305.31,72.1,-0.53835,0.00022,19.3003]
[1780327078174,36.76,71302.54,72.1,-0.53897,0.00022,19.29662]
[1780327078743,36.76,71302.54,72.1,-0.53897,0.00022,19.29662]
[1780327078851,36.76,71302.54,72.1,-0.53897,0.00022,19.29662]
[1780327078959,36.76,71302.54,72.1,-0.53897,0.00022,19.29662]
[1780327078860,36.75,71301.68,72.1,-0.53917,0.00022,19.29545]
[1780327079033,36.75,71301.68,72.1,-0.53917,0.00022,19.29545]
[1780327079197,36.75,71301.68,72.1,-0.53917,0.00022,19.29545]
[1780327079250,36.75,71301.68,72.1,-0.53917,0.00022,19.29545]
[1780327079684,36.75,71301.68,72.1,-0.53917,0.00022,19.29545]
[1780327079697,36.75,71301.68,72.1,-0.53917,0.00022,19.29545]
[1780327079833,36.75,71301.68,72.1,-0.53917,0.00022,19.29545]
[1780327079971,36.76,71252.65,72.1,-0.55005,0.00022,19.22295]
[1780327080207,36.76,71247.92,72.1,-0.5511,0.00022,19.2152]
[1780327081014,36.76,71247.92,72.1,-0.5511,0.00022,19.2152]
[1780327081069,36.76,71247.92,72.1,-0.5511,0.00022,19.2152]
[1780327081080,36.76,71247.92,72.1,-0.5511,0.00022,19.2152]
[1780327081267,36.76,71247.92,72.1,-0.5511,0.00022,19.2152]
[1780327081748,36.76,71247.92,72.1,-0.5511,0.00022,19.2152]
[1780327081795,36.76,71261.58,72.1,-0.54807,0.00022,19.23721]
[1780327082683,36.76,71261.58,72.1,-0.54807,0.00022,19.23721]
[1780327082878,36.75,71269.13,72.1,-0.5464,0.00022,19.2489]
[1780327083075,36.75,71269.13,72.1,-0.5464,0.00022,19.2489]
[1780327083333,36.75,71269.13,72.1,-0.5464,0.00022,19.2489]
[1780327084315,36.75,71271.55,72.1,-0.54586,0.00022,19.25258]
[1780327084385,36.75,71259.12,72.1,-0.54862,0.00022,19.23332]
[1780327085205,36.75,71259.12,72.1,-0.54862,0.00022,19.23332]
[1780327085333,36.75,71259.12,72.1,-0.54862,0.00022,19.23332]
[1780327085759,36.75,71259.12,72.1,-0.54862,0.00022,19.23332]
[1780327085811,36.76,71252.62,72.1,-0.55006,0.00022,19.2229]
[1780327086248,36.76,71252.62,72.1,-0.55006,0.00022,19.2229]
[1780327086307,36.76,71252.62,72.1,-0.55006,0.00022,19.2229]
[1780327086307,36.76,71252.62,72.1,-0.55006,0.00022,19.2229]
[1780327086671,36.76,71252.62,72.1,-0.55006,0.00022,19.2229]
[1780327086728,36.76,71252.62,72.1,-0.55006,0.00022,19.2229]
[1780327086779,36.76,71246.75,72.1,-0.55136,0.00022,19.21327]
[1780327087055,36.76,71246.75,72.1,-0.55136,0.00022,19.21327]
[1780327087412,36.76,71246.75,72.1,-0.55136,0.00022,19.21327]
[1780327087491,36.76,71241.85,72.1,-0.55245,0.00022,19.20507]
[1780327087972,36.76,71241.85,72.1,-0.55245,0.00022,19.20507]
[1780327088267,36.76,71241.85,72.1,-0.55245,0.00022,19.20507]
[1780327088271,36.76,71241.85,72.1,-0.55245,0.00022,19.20507]
[1780327088421,36.76,71241.85,72.1,-0.55245,0.00022,19.20507]
[1780327088585,36.76,71241.85,72.1,-0.55245,0.00022,19.20507]
[1780327088907,36.76,71241.85,72.1,-0.55245,0.00022,19.20507]
[1780327089479,36.76,71239.23,72.1,-0.55303,0.00022,19.20063]
[1780327089933,36.76,71193.29,72.1,-0.56319,0.00022,19.11616]
[1780327090375,36.76,71178.0,72.1,-0.56656,0.00022,19.08531]
[1780327091521,36.76,71178.0,72.1,-0.56656,0.00022,19.08531]
[1780327091570,36.76,71178.0,72.1,-0.56656,0.00022,19.08531]
[1780327091756,36.76,71178.0,72.1,-0.56656,0.00022,19.08531]
[1780327091805,36.76,71176.7,72.1,-0.56685,0.00022,19.08263]
[1780327092663,36.76,71176.7,72.1,-0.56685,0.00022,19.08263]
[1780327092689,36.76,71174.95,72.1,-0.56724,0.00022,19.07899]
[1780327093145,36.76,71174.95,72.1,-0.56724,0.00022,19.07899]
[1780327093391,36.76,71174.95,72.1,-0.56724,0.00022,19.07899]
[1780327093605,36.76,71174.95,72.1,-0.56724,0.00022,19.07899]
[1780327093849,36.76,71174.95,72.1,-0.56724,0.00022,19.07899]
[1780327093950,36.76,71174.95,72.1,-0.56724,0.00022,19.07899]
[1780327093928,36.76,71172.77,72.1,-0.56772,0.00022,19.07445]
[1780327094550,36.76,71172.77,72.1,-0.56772,0.00022,19.07445]
[1780327094857,36.76,71162.78,72.1,-0.56992,0.00022,19.05325]
[1780327095936,36.76,71162.78,72.1,-0.56992,0.00022,19.05325]
[1780327095523,36.76,71166.06,72.1,-0.5692,0.00022,19.06028]
[1780327096391,36.76,71166.06,72.1,-0.5692,0.00022,19.06028]
[1780327096450,36.76,71166.06,72.1,-0.5692,0.00022,19.06028]
[1780327096638,36.76,71166.06,72.1,-0.5692,0.00022,19.06028]
[1780327097042,36.76,71166.06,72.1,-0.5692,0.00022,19.06028]
[1780327097050,36.76,71166.06,72.1,-0.5692,0.00022,19.06028]
[1780327096843,36.76,71167.72,72.1,-0.56883,0.00022,19.06381]
[1780327097757,36.76,71167.72,72.1,-0.56883,0.00022,19.06381]
[1780327098466,36.76,71167.45,72.1,-0.56889,0.00022,19.06325]
[1780327098491,36.76,71167.45,72.1,-0.56889,0.00022,19.06325]
[1780327098570,36.76,71167.45,72.1,-0.56889,0.00022,19.06325]
[1780327098853,36.76,71167.45,72.1,-0.56889,0.00022,19.06325]
[1780327098949,36.76,71167.45,72.1,-0.56889,0.00022,19.06325]
[1780327098944,36.76,71167.21,72.1,-0.56894,0.00022,19.06275]
[1780327099103,36.76,71167.21,72.1,-0.56894,0.00022,19.06275]
[1780327099401,36.76,71167.21,72.1,-0.56894,0.00022,19.06275]
[1780327099526,36.76,71167.21,72.1,-0.56894,0.00022,19.06275]
[1780327099676,36.76,71153.03,72.1,-0.57206,0.00022,19.03204]
[1780327100988,36.76,71153.03,72.1,-0.57206,0.00022,19.03204]
[1780327100304,36.76,71148.56,72.1,-0.57305,0.00022,19.02212]
[1780327101010,36.76,71148.56,72.1,-0.57305,0.00022,19.02212]
[1780327101109,36.76,71148.56,72.1,-0.57305,0.00022,19.02212]
[1780327101575,36.76,71148.56,72.1,-0.57305,0.00022,19.02212]
[1780327101736,36.76,71148.56,72.1,-0.57305,0.00022,19.02212]
[1780327101850,36.76,71148.56,72.1,-0.57305,0.00022,19.02212]
[1780327101994,36.76,71154.16,72.1,-0.57181,0.00022,19.03457]
[1780327102455,36.76,71154.16,72.1,-0.57181,0.00022,19.03457]
[1780327102806,36.76,71147.25,72.1,-0.57333,0.00022,19.01923]
[1780327103033,36.76,71147.25,72.1,-0.57333,0.00022,19.01923]
[1780327104020,36.76,71147.25,72.1,-0.57333,0.00022,19.01923]
[1780327103326,36.76,71143.96,72.1,-0.57405,0.00022,19.01183]
[1780327104182,36.76,71143.96,72.1,-0.57405,0.00022,19.01183]
[1780327104491,36.76,71143.96,72.1,-0.57405,0.00022,19.01183]
[1780327104910,36.76,71143.96,72.1,-0.57405,0.00022,19.01183]
[1780327104921,36.76,71143.96,72.1,-0.57405,0.00022,19.01183]
[1780327104944,36.76,71159.24,72.1,-0.57069,0.00022,19.04569]
[1780327105369,36.76,71159.24,72.1,-0.57069,0.00022,19.04569]
[1780327105612,36.76,71159.24,72.1,-0.57069,0.00022,19.04569]
[1780327105632,36.76,71159.24,72.1,-0.57069,0.00022,19.04569]
[1780327105652,36.76,71159.24,72.1,-0.57069,0.00022,19.04569]
[1780327105685,36.76,71169.86,72.1,-0.56835,0.00022,19.06842]
[1780327106180,36.76,71169.86,72.1,-0.56835,0.00022,19.06842]
[1780327106359,36.76,71169.86,72.1,-0.56835,0.00022,19.06842]
[1780327106423,36.76,71169.86,72.1,-0.56835,0.00022,19.06842]
[1780327106713,36.76,71169.86,72.1,-0.56835,0.00022,19.06842]
[1780327107252,36.76,71171.26,72.1,-0.56804,0.00022,19.07137]
[1780327107354,36.76,71163.0,72.1,-0.56986,0.00022,19.05382]
[1780327108029,36.76,71163.0,72.1,-0.56986,0.00022,19.05382]
[1780327108083,36.76,71163.0,72.1,-0.56986,0.00022,19.05382]
[1780327109060,36.76,71162.72,72.1,-0.56992,0.00022,19.05322]
[1780327109065,36.76,71162.72,72.1,-0.56992,0.00022,19.05322]
[1780327110607,36.76,71162.28,72.1,-0.57002,0.00022,19.05229]
[1780327110884,36.76,71162.79,72.1,-0.5699,0.00022,19.05341]
[1780327112644,36.76,71163.7,72.1,-0.56972,0.00022,19.05132]
[1780327113396,36.76,71168.05,72.1,-0.56875,0.00022,19.06061]
[1780327114996,36.76,71168.05,72.1,-0.56875,0.00022,19.06061]
[1780327115073,36.77,71168.68,72.1,-0.56861,0.00022,19.06196]
[1780327115625,36.77,71168.68,72.1,-0.56861,0.00022,19.06196]
[1780327115709,36.76,71172.41,72.1,-0.5678,0.00022,19.06978]
[1780327116294,36.76,71172.41,72.1,-0.5678,0.00022,19.06978]
[1780327117424,36.74,71168.53,72.1,-0.5687,0.00022,19.06118]
[1780327119437,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120100,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120279,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120410,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120436,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120500,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120776,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120831,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120936,36.73,71164.19,72.1,-0.56967,0.00022,19.05183]
[1780327120917,36.73,71158.22,72.1,-0.57099,0.00022,19.03887]
[1780327121109,36.73,71158.22,72.1,-0.57099,0.00022,19.03887]
[1780327121509,36.73,71158.22,72.1,-0.57099,0.00022,19.03887]
[1780327121656,36.73,71158.22,72.1,-0.57099,0.00022,19.03887]
[1780327121885,36.73,71151.03,72.1,-0.57258,0.00022,19.02304]
[1780327123871,36.72,71145.25,72.1,-0.57387,0.00022,19.00994]
[1780327124195,36.72,71145.25,72.1,-0.57387,0.00022,19.00994]
[1780327124197,36.72,71145.25,72.1,-0.57387,0.00022,19.00994]
[1780327124363,36.72,71145.25,72.1,-0.57387,0.00022,19.00994]
[1780327124672,36.72,71145.25,72.1,-0.57387,0.00022,19.00994]
[1780327124741,36.72,71145.25,72.1,-0.57387,0.00022,19.00994]
[1780327124932,36.72,71145.25,72.1,-0.57387,0.00022,19.00994]
[1780327124989,36.72,71148.78,72.1,-0.5731,0.00022,19.01778]
[1780327125484,36.72,71153.72,72.1,-0.57201,0.00022,19.02875]
[1780327126490,36.72,71150.06,72.1,-0.57282,0.00022,19.02062]
[1780327127083,36.72,71150.06,72.1,-0.57282,0.00022,19.02062]
[1780327132533,36.71,71145.55,72.1,-0.57383,0.00022,19.01034]
[1780327134237,36.7,71146.05,72.1,-0.57374,0.00022,19.01136]
[1780327134285,36.7,71146.05,72.1,-0.57374,0.00022,19.01136]
[1780327134844,36.7,71146.05,72.1,-0.57374,0.00022,19.01136]
[1780327134945,36.7,71146.05,72.1,-0.57374,0.00022,19.01136]
[1780327134982,36.7,71152.11,72.1,-0.5724,0.00022,19.0249]
[1780327135557,36.7,71158.78,72.1,-0.57093,0.00022,19.03955]
[1780327136146,36.7,71158.78,72.1,-0.57093,0.00022,19.03955]
[1780327136260,36.7,71158.78,72.1,-0.57093,0.00022,19.03955]
[1780327136564,36.7,71160.23,72.1,-0.57062,0.00022,19.04268]
[1780327137186,36.7,71160.23,72.1,-0.57062,0.00022,19.04268]
[1780327137252,36.7,71160.23,72.1,-0.57062,0.00022,19.04268]
[1780327137888,36.7,71160.23,72.1,-0.57062,0.00022,19.04268]
[1780327137934,36.7,71172.91,72.1,-0.56782,0.00022,19.06973]
[1780327138580,36.68,71179.03,72.1,-0.56651,0.00022,19.08211]
[1780327139784,36.68,71183.79,72.1,-0.56546,0.00022,19.09184]
[1780327142182,36.67,71186.7,72.1,-0.56482,0.00022,19.0977]
[1780327144637,36.66,71189.87,72.1,-0.56414,0.00022,19.10389]
[1780327146493,36.66,71189.92,72.1,-0.56414,0.00022,19.10396]
[1780327146596,36.66,71189.92,72.1,-0.56414,0.00022,19.10396]
[1780327146727,36.66,71189.92,72.1,-0.56414,0.00022,19.10396]
[1780327146823,36.66,71190.65,72.1,-0.56398,0.00022,19.1054]
[1780327147395,36.66,71190.65,72.1,-0.56398,0.00022,19.1054]
[1780327147737,36.66,71190.65,72.1,-0.56398,0.00022,19.1054]
[1780327147760,36.66,71201.55,72.1,-0.56156,0.00022,19.12683]
[1780327148177,36.66,71201.55,72.1,-0.56156,0.00022,19.12683]
[1780327148674,36.66,71201.55,72.1,-0.56156,0.00022,19.12683]
[1780327148771,36.66,71205.14,72.1,-0.56077,0.00022,19.13373]
[1780327149119,36.66,71205.14,72.1,-0.56077,0.00022,19.13373]
[1780327149166,36.66,71205.14,72.1,-0.56077,0.00022,19.13373]
[1780327149196,36.66,71205.14,72.1,-0.56077,0.00022,19.13373]
[1780327149658,36.66,71200.44,72.1,-0.56181,0.00022,19.12467]
[1780327154747,36.66,71202.26,72.1,-0.56141,0.00022,19.12816]
[1780327156248,36.66,71202.22,72.1,-0.56142,0.00022,19.12807]
[1780327157664,36.66,71203.59,72.1,-0.56112,0.00022,19.13071]
[1780327159658,36.66,71208.92,72.1,-0.55994,0.00022,19.14087]
[1780327159814,36.66,71208.92,72.1,-0.55994,0.00022,19.14087]
[1780327159915,36.66,71209.33,72.1,-0.55985,0.00022,19.14165]
[1780327160885,36.66,71209.33,72.1,-0.55985,0.00022,19.14165]
[1780327160910,36.66,71209.33,72.1,-0.55985,0.00022,19.14165]
[1780327161141,36.65,71209.55,72.1,-0.5598,0.00022,19.14204]
[1780327161742,36.63,71216.96,72.1,-0.55821,0.00022,19.15551]
[1780327163046,36.62,71220.61,72.1,-0.5574,0.00022,19.16218]
[1780327163953,36.62,71230.45,72.1,-0.55522,0.00022,19.17983]
[1780327167793,36.62,71226.99,72.1,-0.556,0.00022,19.17363]
[1780327168934,36.62,71223.31,72.1,-0.55682,0.00022,19.16699]
[1780327170814,36.61,71219.31,72.1,-0.55771,0.00022,19.15965]
[1780327175849,36.6,71225.77,72.1,-0.55631,0.00022,19.16724]
[1780327178951,36.6,71224.6,72.1,-0.55657,0.00022,19.1651]
[1780327178962,36.6,71224.6,72.1,-0.55657,0.00022,19.1651]
[1780327178982,36.6,71224.6,72.1,-0.55657,0.00022,19.1651]
[1780327179029,36.6,71218.79,72.1,-0.55787,0.00022,19.1545]
[1780327179825,36.6,71218.79,72.1,-0.55787,0.00022,19.1545]
[1780327179876,36.6,71210.51,72.1,-0.55971,0.00022,19.13905]
[1780327180811,36.6,71210.51,72.1,-0.55971,0.00022,19.13905]
[1780327181063,36.6,71208.9,72.1,-0.56007,0.00022,19.13601]
[1780327184240,36.59,71210.33,72.1,-0.55976,0.00022,19.13866]
[1780327184390,36.59,71210.33,72.1,-0.55976,0.00022,19.13866]
[1780327184912,36.59,71207.22,72.1,-0.56045,0.00022,19.13276]
[1780327185234,36.59,71207.22,72.1,-0.56045,0.00022,19.13276]
[1780327185733,36.59,71207.22,72.1,-0.56045,0.00022,19.13276]
[1780327185919,36.59,71206.71,72.1,-0.56056,0.00022,19.13179]
[1780327186489,36.59,71206.71,72.1,-0.56056,0.00022,19.13179]
[1780327186926,36.59,71205.4,72.1,-0.56085,0.00022,19.12926]
[1780327191961,36.59,71205.41,72.1,-0.56085,0.00022,19.12928]
[1780327192404,36.59,71205.41,72.1,-0.56085,0.00022,19.12928]
[1780327193993,36.59,71203.46,72.1,-0.56128,0.00022,19.12553]
[1780327194443,36.59,71202.03,72.1,-0.5616,0.00022,19.12276]
[1780327194984,36.59,71192.8,72.1,-0.56365,0.00022,19.10461]
[1780327196090,36.59,71192.8,72.1,-0.56365,0.00022,19.10461]
[1780327199420,36.59,71192.38,72.1,-0.56375,0.00022,19.10373]
[1780327199542,36.59,71192.38,72.1,-0.56375,0.00022,19.10373]
[1780327199681,36.59,71192.38,72.1,-0.56375,0.00022,19.10373]
[1780327199824,36.59,71192.38,72.1,-0.56375,0.00022,19.10373]
[1780327200029,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327200436,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327200459,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327200690,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327200741,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327200801,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327200832,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327200884,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327201178,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327201198,36.59,71163.5,72.1,-0.57015,0.00022,19.04364]
[1780327201090,36.59,71156.43,72.1,-0.57172,0.00022,19.02819]
[1780327201420,36.59,71156.43,72.1,-0.57172,0.00022,19.02819]
[1780327202020,36.58,71156.43,72.1,-0.57173,0.00022,19.02806]
[1780327202185,36.58,71156.43,72.1,-0.57173,0.00022,19.02806]
[1780327203105,36.59,71166.18,72.1,-0.56955,0.00022,19.04946]
[1780327203397,36.59,71166.18,72.1,-0.56955,0.00022,19.04946]
[1780327204479,36.59,71166.18,72.1,-0.56955,0.00022,19.04946]
[1780327204513,36.59,71166.18,72.1,-0.56955,0.00022,19.04946]
[1780327204879,36.59,71166.18,72.1,-0.56955,0.00022,19.04946]
[1780327204880,36.59,71166.18,72.1,-0.56955,0.00022,19.04946]
[1780327205119,36.59,71153.26,72.1,-0.57241,0.00022,19.02122]
[1780327206126,36.59,71147.1,72.1,-0.57378,0.00022,19.00738]
[1780327206329,36.59,71147.1,72.1,-0.57378,0.00022,19.00738]
[1780327207133,36.59,71137.29,72.1,-0.57594,0.00022,18.98493]
[1780327208141,36.59,71127.66,72.1,-0.57807,0.00022,18.96234]
[1780327209042,36.59,71127.66,72.1,-0.57807,0.00022,18.96234]
[1780327209328,36.59,71125.13,72.1,-0.57863,0.00022,18.9563]
[1780327209995,36.59,71125.13,72.1,-0.57863,0.00022,18.9563]
[1780327210624,36.59,71122.54,72.1,-0.57921,0.00022,18.95006]
[1780327211032,36.59,71122.54,72.1,-0.57921,0.00022,18.95006]
[1780327211845,36.59,71122.07,72.1,-0.57931,0.00022,18.94891]
[1780327212151,36.59,71122.07,72.1,-0.57931,0.00022,18.94891]
[1780327212496,36.59,71123.0,72.1,-0.57911,0.00022,18.95111]
[1780327213176,36.58,71127.12,72.1,-0.5782,0.00022,18.96093]
[1780327213608,36.58,71127.12,72.1,-0.5782,0.00022,18.96093]
[1780327213795,36.58,71127.12,72.1,-0.5782,0.00022,18.96093]
[1780327214092,36.58,71127.12,72.1,-0.5782,0.00022,18.96093]
[1780327215190,36.58,71135.15,72.1,-0.57643,0.00022,18.9798]
[1780327215869,36.58,71135.15,72.1,-0.57643,0.00022,18.9798]
[1780327216187,36.58,71135.15,72.1,-0.57643,0.00022,18.9798]
[1780327216560,36.58,71135.15,72.1,-0.57644,0.00022,18.97978]
[1780327218374,36.58,71136.88,72.1,-0.57606,0.00022,18.98377]
[1780327218415,36.58,71136.88,72.1,-0.57606,0.00022,18.98377]
[1780327218425,36.58,71136.88,72.1,-0.57606,0.00022,18.98377]
[1780327218432,36.58,71136.88,72.1,-0.57606,0.00022,18.98377]
[1780327219147,36.58,71136.88,72.1,-0.57606,0.00022,18.98377]
[1780327219150,36.58,71140.09,72.1,-0.57535,0.00022,18.99115]
[1780327219582,36.58,71140.09,72.1,-0.57535,0.00022,18.99115]
[1780327220064,36.58,71145.68,72.1,-0.57412,0.00022,19.00393]
[1780327220519,36.58,71145.68,72.1,-0.57412,0.00022,19.00393]
[1780327220748,36.58,71145.68,72.1,-0.57412,0.00022,19.00393]
[1780327220961,36.58,71145.68,72.1,-0.57412,0.00022,19.00393]
[1780327221124,36.58,71155.81,72.1,-0.57188,0.00022,19.0266]
[1780327221664,36.58,71155.81,72.1,-0.57188,0.00022,19.0266]
[1780327221945,36.58,71155.81,72.1,-0.57188,0.00022,19.0266]
[1780327222033,36.58,71163.08,72.1,-0.57027,0.00022,19.04251]
[1780327222917,36.58,71163.08,72.1,-0.57027,0.00022,19.04251]
[1780327222927,36.58,71168.52,72.1,-0.56907,0.00022,19.05422]
[1780327223247,36.58,71171.82,72.1,-0.56832,0.00022,19.06133]
[1780327224302,36.58,71171.82,72.1,-0.56832,0.00022,19.06133]
[1780327224444,36.58,71171.82,72.1,-0.56832,0.00022,19.06133]
[1780327224701,36.58,71171.82,72.1,-0.56832,0.00022,19.06133]
[1780327225816,36.58,71174.22,72.1,-0.56779,0.00022,19.0664]
[1780327225936,36.58,71179.49,72.1,-0.56662,0.00022,19.07741]
[1780327226854,36.58,71185.54,72.1,-0.56528,0.00022,19.08984]
[1780327228282,36.58,71189.78,72.1,-0.56434,0.00022,19.09841]
[1780327231303,36.58,71184.21,72.1,-0.56559,0.00022,19.08306]
[1780327235043,36.58,71183.99,72.1,-0.56564,0.00022,19.0826]
[1780327235514,36.58,71184.59,72.1,-0.56551,0.00022,19.08383]
[1780327235519,36.58,71192.37,72.1,-0.56378,0.00022,19.09954]
[1780327237018,36.58,71192.37,72.1,-0.56378,0.00022,19.09954]
[1780327238200,36.58,71192.24,72.1,-0.56382,0.00022,19.09927]
[1780327238366,36.58,71189.32,72.1,-0.56446,0.00022,19.09341]
[1780327238446,36.58,71194.37,72.1,-0.56334,0.00022,19.1035]
[1780327239910,36.58,71194.37,72.1,-0.56334,0.00022,19.1035]
[1780327240096,36.58,71194.37,72.1,-0.56334,0.00022,19.1035]
[1780327240163,36.58,71200.56,72.1,-0.56197,0.00022,19.11567]
[1780327241944,36.58,71202.11,72.1,-0.56163,0.00022,19.11868]
[1780327243608,36.58,71205.96,72.1,-0.56077,0.00022,19.1261]
[1780327243845,36.58,71205.96,72.1,-0.56077,0.00022,19.1261]
[1780327244089,36.58,71205.96,72.1,-0.56077,0.00022,19.1261]
[1780327244148,36.58,71205.96,72.1,-0.56077,0.00022,19.1261]
[1780327244160,36.58,71205.96,72.1,-0.56077,0.00022,19.1261]
[1780327244196,36.58,71205.96,72.1,-0.56077,0.00022,19.1261]
[1780327244961,36.58,71207.04,72.1,-0.56053,0.00022,19.12816]
[1780327245059,36.58,71211.48,72.1,-0.55955,0.00022,19.13657]
[1780327245932,36.58,71211.48,72.1,-0.55955,0.00022,19.13657]
[1780327246275,36.58,71213.54,72.1,-0.55909,0.00022,19.14044]
[1780327247662,36.57,71216.23,72.1,-0.5585,0.00022,19.14542]
[1780327250663,36.57,71219.83,72.1,-0.55771,0.00022,19.15197]
[1780327250786,36.57,71219.83,72.1,-0.55771,0.00022,19.15197]
[1780327250854,36.56,71219.22,72.1,-0.55785,0.00022,19.15082]
[1780327251937,36.56,71219.22,72.1,-0.55785,0.00022,19.15082]
[1780327252140,36.56,71219.22,72.1,-0.55785,0.00022,19.15082]
[1780327252023,36.56,71218.92,72.1,-0.55792,0.00022,19.15022]
[1780327252988,36.56,71218.92,72.1,-0.55792,0.00022,19.15022]
[1780327253190,36.56,71215.48,72.1,-0.55869,0.00022,19.14383]
[1780327253768,36.56,71215.48,72.1,-0.55869,0.00022,19.14383]
[1780327255774,36.56,71215.34,72.1,-0.55873,0.00022,19.14354]
[1780327255887,36.56,71215.34,72.1,-0.55873,0.00022,19.14354]
[1780327256934,36.55,71215.7,72.1,-0.55865,0.00022,19.14417]
[1780327259320,36.55,71209.96,72.1,-0.55994,0.00022,19.13331]
[1780327259353,36.55,71209.96,72.1,-0.55994,0.00022,19.13331]
[1780327259548,36.55,71209.96,72.1,-0.55994,0.00022,19.13331]
[1780327260187,36.55,71206.4,72.1,-0.56073,0.00022,19.1265]
[1780327260339,36.55,71206.4,72.1,-0.56073,0.00022,19.1265]
[1780327260402,36.55,71206.4,72.1,-0.56073,0.00022,19.1265]
[1780327260769,36.55,71206.4,72.1,-0.56073,0.00022,19.1265]
[1780327261071,36.55,71206.4,72.1,-0.56073,0.00022,19.1265]
[1780327261137,36.55,71197.31,72.1,-0.56276,0.00022,19.10881]
[1780327261469,36.55,71197.31,72.1,-0.56276,0.00022,19.10881]
[1780327261724,36.55,71197.31,72.1,-0.56276,0.00022,19.10881]
[1780327261976,36.55,71197.31,72.1,-0.56276,0.00022,19.10881]
[1780327262009,36.55,71197.31,72.1,-0.56276,0.00022,19.10881]
[1780327262096,36.55,71181.74,72.1,-0.56622,0.00022,19.0774]
[1780327262850,36.55,71181.74,72.1,-0.56622,0.00022,19.0774]
[1780327262908,36.55,71173.97,72.1,-0.56794,0.00022,19.06118]
[1780327264039,36.55,71173.97,72.1,-0.56794,0.00022,19.06118]
[1780327264075,36.54,71181.45,72.1,-0.56629,0.00022,19.07673]
[1780327264765,36.54,71181.45,72.1,-0.56629,0.00022,19.07673]
[1780327264908,36.54,71186.14,72.1,-0.56525,0.00022,19.08634]
[1780327266463,36.54,71188.46,72.1,-0.56473,0.00022,19.09105]
[1780327268382,36.54,71188.13,72.1,-0.56481,0.00022,19.09038]
[1780327271050,36.54,71189.53,72.1,-0.5645,0.00022,19.0932]
[1780327271144,36.54,71197.47,72.1,-0.56273,0.00022,19.10903]
[1780327271472,36.54,71197.47,72.1,-0.56273,0.00022,19.10903]
[1780327271924,36.54,71197.47,72.1,-0.56273,0.00022,19.10903]
[1780327272639,36.54,71198.78,72.1,-0.56244,0.00022,19.11161]
[1780327274122,36.54,71200.06,72.1,-0.56216,0.00022,19.11411]
[1780327274930,36.54,71201.53,72.1,-0.56183,0.00022,19.11696]
[1780327274999,36.54,71201.53,72.1,-0.56183,0.00022,19.11696]
[1780327275615,36.54,71211.81,72.1,-0.55955,0.00022,19.13666]
[1780327276877,36.54,71211.81,72.1,-0.55955,0.00022,19.13666]
[1780327276970,36.54,71211.81,72.1,-0.55955,0.00022,19.13666]
[1780327277052,36.54,71215.92,72.1,-0.55863,0.00022,19.14437]
[1780327280254,36.54,71219.99,72.1,-0.55773,0.00022,19.15185]
[1780327282838,36.53,71221.8,72.1,-0.55733,0.00022,19.15516]
[1780327282996,36.53,71221.82,72.1,-0.55733,0.00022,19.15518]
[1780327283600,36.53,71221.82,72.1,-0.55733,0.00022,19.15518]
[1780327287709,36.53,71223.62,72.1,-0.55694,0.00022,19.15838]
[1780327287886,36.52,71221.14,72.1,-0.55749,0.00022,19.15383]
[1780327288710,36.52,71216.28,72.1,-0.55858,0.00022,19.14483]
[1780327289298,36.52,71216.28,72.1,-0.55858,0.00022,19.14483]
[1780327289872,36.52,71216.28,72.1,-0.55858,0.00022,19.14483]
[1780327293371,36.52,71212.68,72.1,-0.55941,0.00022,19.13396]
[1780327293470,36.52,71212.68,72.1,-0.55941,0.00022,19.13396]
[1780327294033,36.52,71212.68,72.1,-0.55941,0.00022,19.13396]
[1780327294078,36.51,71207.77,72.1,-0.56051,0.00022,19.12462]
[1780327294385,36.51,71207.77,72.1,-0.56051,0.00022,19.12462]
[1780327294435,36.51,71207.77,72.1,-0.56051,0.00022,19.12462]
[1780327294638,36.51,71207.77,72.1,-0.56051,0.00022,19.12462]
[1780327294752,36.51,71201.07,72.1,-0.562,0.00022,19.11167]
[1780327296097,36.51,71201.07,72.1,-0.562,0.00022,19.11167]
[1780327296109,36.51,71191.69,72.1,-0.56409,0.00022,19.09309]
[1780327297414,36.51,71190.67,72.1,-0.56431,0.00022,19.09104]
[1780327299685,36.51,71185.87,72.1,-0.56538,0.00022,19.0813]
[1780327300723,36.51,71185.47,72.1,-0.56547,0.00022,19.08048]
[1780327301801,36.51,71192.13,72.1,-0.56399,0.00022,19.09398]
[1780327302854,36.51,71192.13,72.1,-0.56399,0.00022,19.09398]
[1780327304550,36.51,71193.66,72.1,-0.56365,0.00022,19.09699]
[1780327307635,36.5,71194.64,72.1,-0.56345,0.00022,19.09883]
[1780327308623,36.5,71194.65,72.1,-0.56345,0.00022,19.09885]
[1780327310269,36.5,71194.3,72.1,-0.56353,0.00022,19.09815]
[1780327310448,36.5,71193.75,72.1,-0.56365,0.00022,19.09705]
[1780327312211,36.5,71194.02,72.1,-0.56359,0.00022,19.09758]
[1780327312421,36.5,71194.17,72.1,-0.56356,0.00022,19.09787]
[1780327312878,36.5,71190.36,72.1,-0.56441,0.00022,19.09023]
[1780327314892,36.5,71187.01,72.1,-0.56515,0.00022,19.08343]
[1780327319927,36.5,71187.74,72.1,-0.56499,0.00022,19.0849]
[1780327323442,36.5,71186.84,72.1,-0.56519,0.00022,19.08305]
[1780327329004,36.5,71188.43,72.1,-0.56484,0.00022,19.08626]
[1780327330981,36.5,71188.6,72.1,-0.56481,0.00022,19.0866]
[1780327331236,36.5,71188.6,72.1,-0.56481,0.00022,19.0866]
[1780327331241,36.5,71184.77,72.1,-0.56566,0.00022,19.07878]
[1780327331370,36.5,71184.77,72.1,-0.56566,0.00022,19.07878]
[1780327332027,36.5,71170.49,72.1,-0.56883,0.00022,19.0489]
[1780327332620,36.5,71170.49,72.1,-0.56883,0.00022,19.0489]
[1780327332990,36.5,71170.49,72.1,-0.56883,0.00022,19.0489]
[1780327333222,36.5,71170.49,72.1,-0.56883,0.00022,19.0489]
[1780327333298,36.5,71168.46,72.1,-0.56929,0.00022,19.04452]
[1780327333562,36.5,71168.46,72.1,-0.56929,0.00022,19.04452]
[1780327334185,36.49,71166.32,72.1,-0.56977,0.00022,19.03987]
[1780327339961,36.48,71166.04,72.1,-0.56985,0.00022,19.03909]
[1780327345600,36.47,71165.95,72.1,-0.5699,0.00022,19.03864]
[1780327351167,36.45,71165.43,72.1,-0.57007,0.00022,19.03317]
[1780327351512,36.45,71165.43,72.1,-0.57007,0.00022,19.03317]
[1780327351526,36.45,71165.43,72.1,-0.57007,0.00022,19.03317]
[1780327352174,36.45,71173.27,72.1,-0.56833,0.00022,19.04996]
[1780327353184,36.45,71178.23,72.1,-0.56723,0.00022,19.0604]
[1780327354233,36.45,71178.23,72.1,-0.56723,0.00022,19.0604]
[1780327356162,36.45,71180.52,72.1,-0.56672,0.00022,19.06514]
[1780327356235,36.45,71180.52,72.1,-0.56672,0.00022,19.06514]
[1780327356311,36.45,71183.79,72.1,-0.56599,0.00022,19.07191]
[1780327357338,36.45,71189.07,72.1,-0.56482,0.00022,19.0827]
[1780327357397,36.45,71189.07,72.1,-0.56482,0.00022,19.0827]
[1780327359215,36.45,71191.23,72.1,-0.56434,0.00022,19.08708]
[1780327359481,36.45,71194.33,72.1,-0.56365,0.00022,19.09331]
[1780327360233,36.45,71198.96,72.1,-0.56261,0.00022,19.1025]
[1780327360454,36.45,71198.96,72.1,-0.56261,0.00022,19.1025]
[1780327360629,36.45,71198.96,72.1,-0.56261,0.00022,19.1025]
[1780327361112,36.45,71198.96,72.1,-0.56261,0.00022,19.1025]
[1780327361240,36.45,71202.43,72.1,-0.56184,0.00022,19.10931]
[1780327361456,36.45,71202.43,72.1,-0.56184,0.00022,19.10931]
[1780327362247,36.43,71206.06,72.1,-0.56107,0.00022,19.11605]
[1780327366275,36.42,71201.49,72.1,-0.56211,0.00022,19.10704]
[1780327366529,36.42,71201.49,72.1,-0.56211,0.00022,19.10704]
[1780327366613,36.42,71201.49,72.1,-0.56211,0.00022,19.10704]
[1780327366921,36.42,71201.49,72.1,-0.56211,0.00022,19.10704]
[1780327367282,36.42,71194.23,72.1,-0.56373,0.00022,19.09264]
[1780327367528,36.42,71194.23,72.1,-0.56373,0.00022,19.09264]
[1780327368149,36.42,71194.23,72.1,-0.56373,0.00022,19.09264]
[1780327368289,36.42,71189.78,72.1,-0.56472,0.00022,19.08366]
[1780327369010,36.42,71189.78,72.1,-0.56472,0.00022,19.08366]
[1780327369553,36.42,71187.72,72.1,-0.56518,0.00022,19.07946]
[1780327369591,36.42,71187.72,72.1,-0.56518,0.00022,19.07946]
[1780327370303,36.42,71180.87,72.1,-0.56671,0.00022,19.06533]
[1780327370486,36.42,71180.87,72.1,-0.56671,0.00022,19.06533]
[1780327371310,36.42,71177.34,72.1,-0.5675,0.00022,19.05795]
[1780327372392,36.42,71174.53,72.1,-0.56812,0.00022,19.05202]
[1780327374867,36.42,71173.57,72.1,-0.56833,0.00022,19.05]
[1780327378985,36.42,71172.5,72.1,-0.56857,0.00022,19.04776]
[1780327379112,36.42,71172.5,72.1,-0.56857,0.00022,19.04776]
[1780327381253,36.42,71174.23,72.1,-0.56818,0.00022,19.05145]
[1780327381354,36.42,71171.95,72.1,-0.56869,0.00022,19.04659]
[1780327381471,36.42,71171.95,72.1,-0.56869,0.00022,19.04659]
[1780327382108,36.42,71171.95,72.1,-0.56869,0.00022,19.04659]
[1780327383324,36.42,71159.05,72.1,-0.57156,0.00022,19.01852]
[1780327383440,36.42,71159.05,72.1,-0.57156,0.00022,19.01852]
[1780327383832,36.42,71159.05,72.1,-0.57156,0.00022,19.01852]
[1780327384088,36.42,71159.05,72.1,-0.57156,0.00022,19.01852]
[1780327384271,36.42,71159.05,72.1,-0.57156,0.00022,19.01852]
[1780327384331,36.42,71155.18,72.1,-0.57242,0.00022,19.00992]
[1780327384684,36.42,71155.18,72.1,-0.57242,0.00022,19.00992]
[1780327385343,36.42,71150.9,72.1,-0.57338,0.00022,19.00031]
[1780327386331,36.42,71150.9,72.1,-0.57338,0.00022,19.00031]
[1780327386387,36.42,71150.9,72.1,-0.57338,0.00022,19.00031]
[1780327386354,36.41,71138.51,72.1,-0.57615,0.00022,18.97168]
[1780327386675,36.41,71138.51,72.1,-0.57615,0.00022,18.97168]
[1780327387335,36.41,71130.32,72.1,-0.57797,0.00022,18.95237]
[1780327388392,36.41,71130.08,72.1,-0.57802,0.00022,18.9518]
[1780327390949,36.41,71131.1,72.1,-0.5778,0.00022,18.9542]
[1780327391720,36.41,71130.57,72.1,-0.57792,0.00022,18.95293]
[1780327392054,36.41,71130.57,72.1,-0.57792,0.00022,18.95293]
[1780327392227,36.41,71130.57,72.1,-0.57792,0.00022,18.95293]
[1780327392240,36.41,71129.51,72.1,-0.57815,0.00022,18.95039]
[1780327392698,36.41,71129.51,72.1,-0.57815,0.00022,18.95039]
[1780327393199,36.41,71112.34,72.1,-0.58196,0.00022,18.90856]
[1780327393742,36.41,71104.02,72.1,-0.5838,0.00022,18.88767]
[1780327396327,36.4,71102.4,72.1,-0.58417,0.00022,18.88353]
[1780327396540,36.4,71101.85,72.1,-0.58429,0.00022,18.88208]
[1780327396627,36.4,71101.85,72.1,-0.58429,0.00022,18.88208]
[1780327397181,36.4,71105.85,72.1,-0.58341,0.00022,18.89222]
[1780327398293,36.4,71110.14,72.1,-0.58246,0.00022,18.90295]
[1780327399582,36.4,71108.33,72.1,-0.58286,0.00022,18.89842]
[1780327400363,36.4,71108.33,72.1,-0.58286,0.00022,18.89842]
[1780327400948,36.4,71109.85,72.1,-0.58253,0.00022,18.90221]
[1780327401195,36.4,71109.85,72.1,-0.58253,0.00022,18.90221]
[1780327401247,36.4,71109.85,72.1,-0.58253,0.00022,18.90221]
[1780327401401,36.4,71108.08,72.1,-0.58292,0.00022,18.89772]
[1780327402300,36.4,71108.08,72.1,-0.58292,0.00022,18.89772]
[1780327402312,36.4,71108.79,72.1,-0.58277,0.00022,18.89949]
[1780327402581,36.4,71111.97,72.1,-0.58206,0.00022,18.90743]
[1780327403541,36.4,71111.97,72.1,-0.58206,0.00022,18.90743]
[1780327403823,36.4,71111.97,72.1,-0.58206,0.00022,18.90743]
[1780327403991,36.4,71116.48,72.1,-0.58106,0.00022,18.9186]
[1780327404595,36.4,71120.5,72.1,-0.58017,0.00022,18.92845]
[1780327406217,36.4,71120.5,72.1,-0.58017,0.00022,18.92845]
[1780327406233,36.4,71120.5,72.1,-0.58017,0.00022,18.92845]
[1780327406609,36.4,71127.22,72.1,-0.57868,0.00022,18.9447]
[1780327407700,36.4,71127.22,72.1,-0.57868,0.00022,18.9447]
[1780327408623,36.4,71133.38,72.1,-0.57732,0.00022,18.95935]
[1780327409573,36.4,71133.38,72.1,-0.57732,0.00022,18.95935]
[1780327412031,36.39,71134.67,72.1,-0.57705,0.00022,18.95831]
[1780327412238,36.39,71134.67,72.1,-0.57705,0.00022,18.95831]
[1780327412651,36.39,71130.1,72.1,-0.57807,0.00022,18.94744]
[1780327413591,36.39,71130.1,72.1,-0.57807,0.00022,18.94744]
[1780327413648,36.39,71130.1,72.1,-0.57807,0.00022,18.94744]
[1780327413708,36.39,71130.1,72.1,-0.57807,0.00022,18.94744]
[1780327414227,36.39,71130.1,72.1,-0.57807,0.00022,18.94744]
[1780327414269,36.39,71130.1,72.1,-0.57807,0.00022,18.94744]
[1780327414351,36.39,71130.1,72.1,-0.57807,0.00022,18.94744]
[1780327414358,36.39,71124.86,72.1,-0.57924,0.00022,18.93482]
[1780327414890,36.39,71115.44,72.1,-0.58133,0.00022,18.91182]
[1780327415672,36.39,71108.87,72.1,-0.58278,0.00022,18.89546]
[1780327417686,36.39,71102.84,72.1,-0.58412,0.00022,18.88019]
[1780327420346,36.39,71099.7,72.1,-0.58483,0.00022,18.87208]
[1780327423311,36.38,71100.5,72.1,-0.58466,0.00022,18.87409]
[1780327423328,36.38,71098.26,72.1,-0.58516,0.00022,18.86828]
[1780327423730,36.38,71098.26,72.1,-0.58516,0.00022,18.86828]
[1780327423929,36.38,71098.26,72.1,-0.58516,0.00022,18.86828]
[1780327423956,36.38,71091.1,72.1,-0.58674,0.00022,18.84973]
[1780327425988,36.38,71088.14,72.1,-0.58739,0.00022,18.84201]
[1780327426001,36.38,71088.14,72.1,-0.58739,0.00022,18.84201]
[1780327426513,36.38,71086.59,72.1,-0.58773,0.00022,18.83797]
[1780327426904,36.38,71086.59,72.1,-0.58773,0.00022,18.83797]
[1780327427193,36.39,71095.88,72.1,-0.58567,0.00022,18.86226]
[1780327428310,36.39,71095.88,72.1,-0.58567,0.00022,18.86226]
[1780327429281,36.38,71097.28,72.1,-0.58537,0.00022,18.86578]
[1780327431149,36.38,71098.14,72.1,-0.58519,0.00022,18.86796]
[1780327431245,36.38,71098.14,72.1,-0.58519,0.00022,18.86796]
[1780327431319,36.38,71097.25,72.1,-0.58539,0.00022,18.86559]
[1780327431604,36.38,71097.25,72.1,-0.58539,0.00022,18.86559]
[1780327433053,36.38,71095.48,72.1,-0.58578,0.00022,18.86102]
[1780327433388,36.38,71095.48,72.1,-0.58578,0.00022,18.86102]
[1780327434250,36.38,71094.21,72.1,-0.58606,0.00022,18.85776]
[1780327435285,36.4,71093.44,72.1,-0.58618,0.00022,18.85633]
[1780327435319,36.41,71093.33,72.1,-0.58618,0.00022,18.85632]
[1780327437833,36.39,71090.94,72.1,-0.58675,0.00022,18.84965]
[1780327439147,36.38,71093.68,72.1,-0.58618,0.00022,18.85632]
[1780327443289,36.37,71097.19,72.1,-0.58542,0.00022,18.86527]
[1780327443335,36.37,71097.19,72.1,-0.58542,0.00022,18.86527]
[1780327443403,36.37,71093.85,72.1,-0.58616,0.00022,18.85658]
[1780327443870,36.37,71102.48,72.1,-0.58425,0.00022,18.87877]
[1780327444878,36.37,71107.37,72.1,-0.58317,0.00022,18.89113]
[1780327449912,36.36,71105.67,72.1,-0.58357,0.00022,18.88665]
[1780327454946,36.35,71107.1,72.1,-0.58327,0.00022,18.89008]
[1780327456294,36.35,71107.1,72.1,-0.58327,0.00022,18.89008]
[1780327456340,36.35,71107.1,72.1,-0.58327,0.00022,18.89008]
[1780327456673,36.35,71106.93,72.1,-0.58331,0.00022,18.88958]
[1780327456961,36.35,71103.59,72.1,-0.58405,0.00022,18.88112]
[1780327457968,36.34,71100.24,72.1,-0.58482,0.00022,18.87235]
[1780327458553,36.34,71100.24,72.1,-0.58482,0.00022,18.87235]
[1780327458733,36.34,71100.24,72.1,-0.58482,0.00022,18.87235]
[1780327459858,36.33,71097.96,72.1,-0.58535,0.00022,18.86621]
[1780327460065,36.33,71094.2,72.1,-0.58618,0.00022,18.85645]
[1780327461815,36.33,71093.37,72.1,-0.58637,0.00022,18.85427]
[1780327463623,36.33,71097.37,72.1,-0.58549,0.00022,18.86461]
[1780327463640,36.33,71097.37,72.1,-0.58549,0.00022,18.86461]
[1780327463695,36.33,71097.37,72.1,-0.58549,0.00022,18.86461]
[1780327464046,36.33,71097.37,72.1,-0.58549,0.00022,18.86461]
[1780327464115,36.33,71097.37,72.1,-0.58549,0.00022,18.86461]
[1780327465028,36.33,71099.52,72.1,-0.58501,0.00022,18.87012]
[1780327465149,36.33,71099.52,72.1,-0.58501,0.00022,18.87012]
[1780327465836,36.32,71099.55,72.1,-0.58503,0.00022,18.86993]
[1780327466113,36.32,71099.55,72.1,-0.58503,0.00022,18.86993]
[1780327466642,36.31,71100.76,72.1,-0.58479,0.00022,18.87278]
[1780327467033,36.3,71095.44,72.1,-0.58599,0.00022,18.85878]
[1780327468773,36.3,71092.35,72.1,-0.58668,0.00022,18.85071]
[1780327469528,36.3,71093.66,72.1,-0.58639,0.00022,18.85411]
[1780327472733,36.28,71096.56,72.1,-0.58582,0.00022,18.857]
[1780327479054,36.27,71096.93,72.1,-0.58576,0.00022,18.85782]
[1780327479154,36.27,71096.93,72.1,-0.58576,0.00022,18.85782]
[1780327481629,36.27,71093.06,72.1,-0.58662,0.00022,18.84767]
[1780327483691,36.27,71088.61,72.1,-0.58761,0.00022,18.83593]
[1780327489196,36.22,71087.64,72.1,-0.58795,0.00022,18.83209]
[1780327493310,36.2,71083.81,72.1,-0.58887,0.00022,18.82106]
[1780327493632,36.2,71083.81,72.1,-0.58887,0.00022,18.82106]
[1780327494177,36.2,71083.81,72.1,-0.58887,0.00022,18.82106]
[1780327494187,36.2,71083.81,72.1,-0.58887,0.00022,18.82106]
[1780327494238,36.18,71074.02,72.1,-0.59109,0.00022,18.79412]
[1780327495294,36.18,71074.02,72.1,-0.59109,0.00022,18.79412]
[1780327495380,36.18,71074.02,72.1,-0.59109,0.00022,18.79412]
[1780327495477,36.18,71064.95,72.1,-0.5931,0.00022,18.76899]
[1780327496251,36.18,71071.8,72.1,-0.59158,0.00022,18.78797]
[1780327497978,36.17,71071.61,72.1,-0.59165,0.00022,18.78717]
[1780327498265,36.17,71065.95,72.1,-0.59292,0.00022,18.77135]
[1780327499070,36.17,71065.95,72.1,-0.59292,0.00022,18.77135]
[1780327499080,36.17,71065.95,72.1,-0.59292,0.00022,18.77135]
[1780327499272,36.14,71066.18,72.1,-0.59293,0.00022,18.77126]
[1780327501071,36.13,71066.17,72.1,-0.59296,0.00022,18.77098]
[1780327501420,36.13,71066.17,72.1,-0.59296,0.00022,18.77098]
[1780327503288,36.11,71066.26,72.1,-0.593,0.00022,18.77053]
[1780327503389,36.11,71066.39,72.1,-0.59299,0.00022,18.77068]
[1780327504481,36.11,71066.39,72.1,-0.59299,0.00022,18.77068]
[1780327504490,36.08,71075.21,72.1,-0.5911,0.00022,18.79431]
[1780327505316,36.08,71079.88,72.1,-0.59006,0.00022,18.80707]
[1780327506323,36.06,71086.66,72.1,-0.5886,0.00022,18.82477]
[1780327507330,36.06,71079.79,72.1,-0.59013,0.00022,18.80618]
[1780327509158,36.06,71078.18,72.1,-0.5905,0.00022,18.80174]
[1780327509352,36.06,71072.1,72.1,-0.59185,0.00022,18.78503]
[1780327509799,36.06,71072.1,72.1,-0.59185,0.00022,18.78503]
[1780327510034,36.06,71072.1,72.1,-0.59185,0.00022,18.78503]
[1780327510466,36.06,71060.19,72.1,-0.59451,0.00022,18.75162]
[1780327510595,36.06,71060.19,72.1,-0.59451,0.00022,18.75162]
[1780327511145,36.06,71060.19,72.1,-0.59451,0.00022,18.75162]
[1780327511364,36.06,71049.61,72.1,-0.59686,0.00022,18.7213]
[1780327511543,36.06,71049.61,72.1,-0.59686,0.00022,18.7213]
[1780327511575,36.06,71049.61,72.1,-0.59686,0.00022,18.7213]
[1780327511950,36.06,71049.61,72.1,-0.59686,0.00022,18.7213]
[1780327512371,36.05,71045.71,72.1,-0.59773,0.00022,18.70988]
[1780327513226,36.05,71045.71,72.1,-0.59773,0.00022,18.70988]
[1780327513387,36.05,71046.29,72.1,-0.5976,0.00022,18.71152]
[1780327514395,36.05,71050.3,72.1,-0.59671,0.00022,18.72317]
[1780327514911,36.05,71050.3,72.1,-0.59671,0.00022,18.72317]
[1780327520436,36.05,71052.92,72.1,-0.59615,0.00022,18.73058]
[1780327520591,36.05,71052.92,72.1,-0.59615,0.00022,18.73058]
[1780327521443,36.05,71061.22,72.1,-0.5943,0.00022,18.75426]
[1780327521634,36.05,71061.22,72.1,-0.5943,0.00022,18.75426]
[1780327525934,36.04,71063.44,72.1,-0.59383,0.00022,18.76024]
[1780327526478,36.04,71058.14,72.1,-0.59501,0.00022,18.7452]
[1780327526936,36.04,71058.14,72.1,-0.59501,0.00022,18.7452]
[1780327527485,36.04,71046.47,72.1,-0.59761,0.00022,18.71152]
[1780327528492,36.03,71042.56,72.1,-0.59848,0.00022,18.69999]
[1780327529492,36.03,71042.56,72.1,-0.59848,0.00022,18.69999]
[1780327530732,36.03,71047.05,72.1,-0.59749,0.00022,18.71305]
[1780327532761,36.03,71042.97,72.1,-0.59842,0.00022,18.69699]
[1780327534484,36.03,71043.73,72.1,-0.59826,0.00022,18.6992]
[1780327534521,36.03,71043.73,72.1,-0.59826,0.00022,18.6992]
[1780327534733,36.03,71043.42,72.1,-0.59832,0.00022,18.69829]
[1780327535291,36.03,71043.42,72.1,-0.59832,0.00022,18.69829]
[1780327535503,36.03,71043.42,72.1,-0.59832,0.00022,18.69829]
[1780327535509,36.03,71043.42,72.1,-0.59832,0.00022,18.69829]
[1780327535544,36.03,71033.75,72.1,-0.60047,0.00022,18.66963]
[1780327536551,36.03,71030.59,72.1,-0.60118,0.00022,18.66008]
[1780327538565,36.03,71034.6,72.1,-0.6003,0.00022,18.67196]
[1780327542230,36.02,71034.5,72.1,-0.60033,0.00022,18.67149]
[1780327542565,36.02,71035.47,72.1,-0.60012,0.00022,18.67433]
[1780327543272,36.02,71035.47,72.1,-0.60012,0.00022,18.67433]
[1780327543309,36.02,71035.36,72.1,-0.60015,0.00022,18.674]
[1780327543600,36.02,71042.71,72.1,-0.59852,0.00022,18.69573]
[1780327545614,36.02,71047.06,72.1,-0.59756,0.00022,18.70846]
[1780327547212,36.02,71047.06,72.1,-0.59756,0.00022,18.70846]
[1780327548759,36.02,71045.98,72.1,-0.5978,0.00022,18.70529]
[1780327548774,36.02,71045.98,72.1,-0.5978,0.00022,18.70529]
[1780327549428,36.02,71045.89,72.1,-0.59782,0.00022,18.70499]
[1780327549642,36.02,71037.31,72.1,-0.59973,0.00022,18.67968]
[1780327550850,36.01,71031.17,72.1,-0.60109,0.00022,18.66126]
[1780327552984,36.01,71030.75,72.1,-0.60119,0.00022,18.65992]
[1780327553634,36.01,71031.23,72.1,-0.6011,0.00022,18.6612]
[1780327553676,36.01,71036.54,72.1,-0.59992,0.00022,18.6771]
[1780327555161,36.01,71041.39,72.1,-0.59884,0.00022,18.69149]
[1780327555702,36.01,71041.39,72.1,-0.59884,0.00022,18.69149]
[1780327556693,36.01,71044.75,72.1,-0.5981,0.00022,18.70138]
[1780327558853,36.01,71049.73,72.1,-0.59699,0.00022,18.7159]
[1780327559722,36.01,71049.73,72.1,-0.59699,0.00022,18.7159]
[1780327561590,36.01,71052.75,72.1,-0.59632,0.00022,18.72461]
[1780327561728,36.01,71058.02,72.1,-0.59515,0.00022,18.73973]
[1780327562739,36.01,71062.01,72.1,-0.59426,0.00022,18.75105]
[1780327563631,36.01,71062.01,72.1,-0.59426,0.00022,18.75105]
[1780327564116,36.01,71062.01,72.1,-0.59426,0.00022,18.75105]
[1780327564291,36.01,71062.01,72.1,-0.59426,0.00022,18.75105]
[1780327564421,36.01,71062.01,72.1,-0.59426,0.00022,18.75105]
[1780327564423,36.01,71062.01,72.1,-0.59426,0.00022,18.75105]
[1780327564552,36.01,71062.01,72.1,-0.59426,0.00022,18.75105]
[1780327564501,36.01,71069.92,72.1,-0.5925,0.00022,18.77327]
[1780327564950,36.01,71069.92,72.1,-0.5925,0.00022,18.77327]
[1780327565010,36.01,71069.92,72.1,-0.5925,0.00022,18.77327]
[1780327565259,36.01,71075.66,72.1,-0.59122,0.00022,18.78916]
[1780327565883,36.01,71075.66,72.1,-0.59122,0.00022,18.78916]
[1780327566022,36.0,71082.06,72.1,-0.5898,0.00022,18.80662]
[1780327568282,36.0,71085.6,72.1,-0.58901,0.00022,18.81615]
[1780327569860,36.0,71085.6,72.1,-0.58901,0.00022,18.81612]
[1780327569870,36.0,71085.6,72.1,-0.58901,0.00022,18.81612]
[1780327570385,36.0,71085.6,72.1,-0.58901,0.00022,18.81612]
[1780327570535,36.0,71085.6,72.1,-0.58901,0.00022,18.81612]
[1780327570524,36.0,71086.86,72.1,-0.58874,0.00022,18.81946]
[1780327570795,36.0,71091.83,72.1,-0.58763,0.00022,18.83275]
[1780327571801,36.0,71096.23,72.1,-0.58665,0.00022,18.84437]
[1780327574185,36.0,71098.86,72.1,-0.58606,0.00022,18.85125]
[1780327574198,36.0,71098.86,72.1,-0.58606,0.00022,18.85125]
[1780327574206,36.0,71098.86,72.1,-0.58606,0.00022,18.85125]
[1780327574304,36.0,71098.86,72.1,-0.58606,0.00022,18.85125]
[1780327574364,36.0,71098.86,72.1,-0.58606,0.00022,18.85125]
[1780327574409,36.0,71101.62,72.1,-0.58545,0.00022,18.85843]
[1780327574824,35.99,71096.56,72.1,-0.58658,0.00022,18.84514]
[1780327576038,35.99,71091.24,72.1,-0.58777,0.00022,18.83105]
[1780327579947,35.99,71089.08,72.1,-0.58826,0.00022,18.82523]
[1780327580146,35.99,71089.08,72.1,-0.58826,0.00022,18.82523]
[1780327580570,35.99,71089.08,72.1,-0.58826,0.00022,18.82523]
[1780327581437,35.99,71089.42,72.1,-0.58818,0.00022,18.82613]
[1780327581583,35.99,71090.9,72.1,-0.58785,0.00022,18.8301]
[1780327581872,35.99,71094.86,72.1,-0.58697,0.00022,18.84061]
[1780327582650,35.99,71094.86,72.1,-0.58697,0.00022,18.84061]
[1780327588671,35.99,71095.13,72.1,-0.58693,0.00022,18.84109]
[1780327591836,35.98,71095.78,72.1,-0.58679,0.00022,18.8427]
[1780327592191,35.98,71095.78,72.1,-0.58679,0.00022,18.8427]
[1780327592277,35.98,71095.82,72.1,-0.58681,0.00022,18.83869]
[1780327592949,35.98,71090.99,72.1,-0.58789,0.00022,18.82587]
[1780327596552,35.98,71088.87,72.1,-0.58837,0.00022,18.82016]
[1780327596590,35.98,71088.87,72.1,-0.58837,0.00022,18.82016]
[1780327597263,35.98,71088.64,72.1,-0.58842,0.00022,18.81949]
[1780327597336,35.98,71084.24,72.1,-0.58941,0.00022,18.80764]
[1780327597743,35.98,71084.24,72.1,-0.58941,0.00022,18.80764]
[1780327598140,35.98,71084.24,72.1,-0.58941,0.00022,18.80764]
[1780327598180,35.98,71084.24,72.1,-0.58941,0.00022,18.80764]
[1780327598424,35.98,71075.31,72.1,-0.5914,0.00022,18.78319]
[1780327599321,35.98,71075.31,72.1,-0.5914,0.00022,18.78319]
[1780327599413,35.98,71071.79,72.1,-0.59219,0.00022,18.77344]
[1780327600378,35.98,71071.79,72.1,-0.59219,0.00022,18.77344]
[1780327602190,35.98,71069.01,72.1,-0.59281,0.00022,18.76569]
[1780327603110,35.98,71069.25,72.1,-0.59276,0.00022,18.76635]
[1780327603183,35.98,71069.34,72.1,-0.59274,0.00022,18.7666]
[1780327607048,35.97,71065.81,72.1,-0.59355,0.00022,18.75643]
[1780327607704,35.97,71065.81,72.1,-0.59355,0.00022,18.75643]
[1780327608055,35.96,71066.42,72.1,-0.59342,0.00022,18.75808]
[1780327610324,35.96,71066.58,72.1,-0.59338,0.00022,18.75852]
[1780327610431,35.96,71064.81,72.1,-0.59378,0.00022,18.75353]
[1780327610725,35.96,71064.81,72.1,-0.59378,0.00022,18.75353]
[1780327610913,35.96,71064.81,72.1,-0.59378,0.00022,18.75353]
[1780327611001,35.96,71064.81,72.1,-0.59378,0.00022,18.75353]
[1780327611529,35.96,71044.72,72.1,-0.59826,0.00022,18.69558]
[1780327612290,35.96,71044.72,72.1,-0.59826,0.00022,18.69558]
[1780327612352,35.96,71036.59,72.1,-0.60007,0.00022,18.6715]
[1780327613050,35.96,71036.59,72.1,-0.60007,0.00022,18.6715]
[1780327613088,35.96,71036.59,72.1,-0.60007,0.00022,18.6715]
[1780327613111,35.96,71036.59,72.1,-0.60007,0.00022,18.6715]
[1780327613321,35.96,71036.59,72.1,-0.60007,0.00022,18.6715]
[1780327613571,35.96,71040.52,72.1,-0.5992,0.00022,18.68313]
[1780327614100,35.96,71040.52,72.1,-0.5992,0.00022,18.68313]
[1780327614102,35.96,71053.96,72.1,-0.59621,0.00022,18.72244]
[1780327615109,35.96,71059.41,72.1,-0.59499,0.00022,18.73808]
[1780327615650,35.96,71059.41,72.1,-0.59499,0.00022,18.73808]
[1780327618130,35.96,71054.55,72.1,-0.59608,0.00022,18.72408]
[1780327618843,35.96,71054.55,72.1,-0.59608,0.00022,18.72408]
[1780327619137,35.96,71043.55,72.1,-0.59853,0.00022,18.69201]
[1780327620270,35.96,71043.55,72.1,-0.59853,0.00022,18.69201]
[1780327620580,35.96,71042.46,72.1,-0.59877,0.00022,18.68881]
[1780327620802,35.96,71042.46,72.1,-0.59877,0.00022,18.68881]
[1780327626186,35.96,71041.4,72.1,-0.599,0.00022,18.68573]
[1780327628200,35.96,71037.47,72.1,-0.59987,0.00022,18.67408]
[1780327629265,35.96,71037.47,72.1,-0.59987,0.00022,18.67408]
[1780327629366,35.96,71042.8,72.1,-0.59869,0.00022,18.6899]
[1780327629663,35.96,71042.8,72.1,-0.59869,0.00022,18.6899]
[1780327629683,35.96,71042.8,72.1,-0.59869,0.00022,18.6899]
[1780327630214,35.96,71044.49,72.1,-0.59832,0.00022,18.69482]
[1780327635242,35.96,71047.26,72.1,-0.5977,0.00022,18.70295]
[1780327635249,35.96,71055.43,72.1,-0.59588,0.00022,18.72665]
[1780327636256,35.96,71059.6,72.1,-0.59495,0.00022,18.73859]
[1780327639825,35.96,71060.3,72.1,-0.5948,0.00022,18.74053]
[1780327644995,35.96,71061.32,72.1,-0.59458,0.00022,18.74336]
[1780327645319,35.96,71057.98,72.1,-0.59533,0.00022,18.73382]
[1780327646967,35.95,71056.17,72.1,-0.59573,0.00022,18.72861]
[1780327647216,35.95,71056.17,72.1,-0.59573,0.00022,18.72861]
[1780327647507,35.95,71049.4,72.1,-0.59724,0.00022,18.70898]
[1780327648340,35.95,71045.63,72.1,-0.59808,0.00022,18.69795]
[1780327650123,35.95,71045.96,72.1,-0.59801,0.00022,18.69892]
[1780327651612,35.95,71053.67,72.1,-0.59631,0.00022,18.71726]
[1780327654382,35.95,71058.57,72.1,-0.59522,0.00022,18.73133]
[1780327655389,35.95,71066.98,72.1,-0.59335,0.00022,18.75518]
[1780327656278,35.95,71066.98,72.1,-0.59335,0.00022,18.75518]
[1780327657962,35.95,71068.73,72.1,-0.59296,0.00022,18.76007]
[1780327660984,35.95,71068.23,72.1,-0.59307,0.00022,18.75866]
[1780327662926,35.95,71069.09,72.1,-0.59288,0.00022,18.76107]
[1780327663444,35.95,71069.29,72.1,-0.59283,0.00022,18.76163]
[1780327663931,35.95,71069.29,72.1,-0.59283,0.00022,18.76163]
[1780327663958,35.95,71069.29,72.1,-0.59283,0.00022,18.76163]
[1780327664452,35.95,71073.81,72.1,-0.59183,0.00022,18.77416]
[1780327665913,35.95,71076.26,72.1,-0.59129,0.00022,18.78087]
[1780327666466,35.94,71079.78,72.1,-0.59051,0.00022,18.79045]
[1780327666762,35.94,71079.78,72.1,-0.59051,0.00022,18.79045]
[1780327668438,35.94,71080.99,72.1,-0.59024,0.00022,18.79372]
[1780327669487,35.94,71086.22,72.1,-0.58908,0.00022,18.80789]
[1780327672742,35.94,71087.46,72.1,-0.58881,0.00022,18.81114]
[1780327673027,35.94,71087.46,72.1,-0.58881,0.00022,18.81114]
[1780327673515,35.94,71093.82,72.1,-0.58739,0.00022,18.82812]
[1780327675529,35.94,71097.0,72.1,-0.58667,0.00022,18.83653]
[1780327680564,35.94,71097.83,72.1,-0.58649,0.00022,18.83868]
[1780327684050,35.93,71100.49,72.1,-0.5859,0.00022,18.84564]
[1780327685599,35.93,71105.25,72.1,-0.58483,0.00022,18.85801]
[1780327689533,35.93,71103.47,72.1,-0.58524,0.00022,18.85333]
[1780327689629,35.93,71097.85,72.1,-0.5865,0.00022,18.83861]
[1780327690690,35.93,71097.85,72.1,-0.5865,0.00022,18.83861]
[1780327690636,35.93,71093.66,72.1,-0.58744,0.00022,18.82752]
[1780327691643,35.93,71086.6,72.1,-0.58902,0.00022,18.80859]
[1780327694427,35.93,71085.6,72.1,-0.58925,0.00022,18.80584]
[1780327694693,35.93,71085.6,72.1,-0.58925,0.00022,18.80584]
[1780327694673,35.93,71075.53,72.1,-0.5915,0.00022,18.77826]
[1780327695679,35.93,71069.49,72.1,-0.59286,0.00022,18.7614]
[1780327695914,35.93,71069.49,72.1,-0.59286,0.00022,18.7614]
[1780327696174,35.93,71069.49,72.1,-0.59286,0.00022,18.7614]
[1780327696685,35.93,71060.49,72.1,-0.59487,0.00022,18.73594]
[1780327697693,35.93,71055.97,72.1,-0.59588,0.00022,18.72297]
[1780327698333,35.93,71055.97,72.1,-0.59588,0.00022,18.72297]
[1780327698385,35.93,71055.97,72.1,-0.59588,0.00022,18.72297]
[1780327701258,35.93,71051.47,72.1,-0.59688,0.00022,18.70994]
[1780327704501,35.93,71052.33,72.1,-0.59669,0.00022,18.71243]
[1780327704769,35.93,71054.11,72.1,-0.5963,0.00022,18.71758]
[1780327705690,35.93,71054.11,72.1,-0.5963,0.00022,18.71758]
[1780327706619,35.93,71051.41,72.1,-0.5969,0.00022,18.70975]
[1780327706693,35.93,71046.86,72.1,-0.59791,0.00022,18.69647]
[1780327707831,35.93,71045.03,72.1,-0.59832,0.00022,18.6911]
[1780327709559,35.93,71042.46,72.1,-0.59889,0.00022,18.68352]
[1780327709589,35.93,71038.87,72.1,-0.59969,0.00022,18.6729]
[1780327710482,35.93,71038.87,72.1,-0.59969,0.00022,18.6729]
[1780327710584,35.93,71038.87,72.1,-0.59969,0.00022,18.6729]
[1780327710664,35.93,71043.47,72.1,-0.59866,0.00022,18.68656]
[1780327714563,35.93,71042.59,72.1,-0.59888,0.00022,18.67988]
[1780327717548,35.93,71042.93,72.1,-0.5988,0.00022,18.68093]
[1780327722962,35.93,71046.03,72.1,-0.5981,0.00022,18.69016]
[1780327723876,35.93,71051.2,72.1,-0.59694,0.00022,18.70529]
[1780327725728,35.93,71054.48,72.1,-0.59621,0.00022,18.7148]
[1780327725897,35.93,71054.48,72.1,-0.59621,0.00022,18.7148]
[1780327725975,35.93,71051.09,72.1,-0.59697,0.00022,18.70497]
[1780327726820,35.93,71051.09,72.1,-0.59697,0.00022,18.70497]
[1780327726897,35.93,71039.46,72.1,-0.59956,0.00022,18.67076]
[1780327728033,35.93,71037.3,72.1,-0.60004,0.00022,18.66433]
[1780327731496,35.93,71038.08,72.1,-0.59986,0.00022,18.66669]
[1780327731539,35.93,71037.26,72.1,-0.60005,0.00022,18.66425]
[1780327731803,35.93,71037.26,72.1,-0.60005,0.00022,18.66425]
[1780327731933,35.93,71037.51,72.1,-0.59999,0.00022,18.66501]
[1780327735614,35.94,71037.25,72.1,-0.60004,0.00022,18.66427]
[1780327736291,35.94,71036.17,72.1,-0.60028,0.00022,18.66106]
[1780327738778,35.93,71031.41,72.1,-0.60135,0.00022,18.64668]
[1780327740470,35.93,71028.56,72.1,-0.60198,0.00022,18.638]
[1780327740514,35.93,71028.56,72.1,-0.60198,0.00022,18.638]
[1780327740530,35.93,71027.11,72.1,-0.60231,0.00022,18.63356]
[1780327740857,35.93,71027.11,72.1,-0.60231,0.00022,18.63356]
[1780327741161,35.93,71027.11,72.1,-0.60231,0.00022,18.63356]
[1780327741395,35.93,71027.11,72.1,-0.60231,0.00022,18.63356]
[1780327741718,35.93,71016.48,72.1,-0.60467,0.00022,18.60082]
[1780327742274,35.93,71016.48,72.1,-0.60467,0.00022,18.60082]
[1780327742493,35.93,71016.48,72.1,-0.60467,0.00022,18.60082]
[1780327742515,35.93,71016.48,72.1,-0.60467,0.00022,18.60082]
[1780327742552,35.93,71016.48,72.1,-0.60467,0.00022,18.60082]
[1780327742631,35.93,71011.54,72.1,-0.60577,0.00022,18.58541]
[1780327742906,35.93,71011.54,72.1,-0.60577,0.00022,18.58541]
[1780327743624,35.93,71005.92,72.1,-0.60702,0.00022,18.56764]
[1780327744244,35.93,71005.92,72.1,-0.60702,0.00022,18.56764]
[1780327744956,35.93,71004.34,72.1,-0.60737,0.00022,18.56262]
[1780327749066,35.93,71010.11,72.1,-0.6061,0.00022,18.58069]
[1780327749109,35.93,71015.32,72.1,-0.60495,0.00022,18.59696]
[1780327750621,35.93,71015.32,72.1,-0.60495,0.00022,18.59696]
[1780327750650,35.93,71015.32,72.1,-0.60495,0.00022,18.59696]
[1780327750683,35.9,71020.21,72.1,-0.60393,0.00022,18.61129]
[1780327751090,35.9,71020.21,72.1,-0.60393,0.00022,18.61129]
[1780327751232,35.9,71020.21,72.1,-0.60393,0.00022,18.61129]
[1780327751323,35.9,71031.3,72.1,-0.60146,0.00022,18.64521]
[1780327752216,35.9,71031.3,72.1,-0.60146,0.00022,18.64521]
[1780327752253,35.9,71031.3,72.1,-0.60146,0.00022,18.64521]
[1780327752306,35.91,71036.25,72.1,-0.60036,0.00022,18.66015]
[1780327752945,35.91,71036.25,72.1,-0.60036,0.00022,18.66015]
[1780327753359,35.91,71036.25,72.1,-0.60036,0.00022,18.66015]
[1780327753388,35.91,71036.25,72.1,-0.60036,0.00022,18.66015]
[1780327753453,35.91,71027.89,72.1,-0.60222,0.00022,18.63492]
[1780327753860,35.91,71027.89,72.1,-0.60222,0.00022,18.63492]
[1780327754120,35.91,71027.89,72.1,-0.60222,0.00022,18.63492]
[1780327754615,35.91,71027.89,72.1,-0.60222,0.00022,18.63492]
[1780327754883,35.91,71028.95,72.1,-0.60198,0.00022,18.63819]
[1780327755119,35.91,71028.95,72.1,-0.60198,0.00022,18.63819]
[1780327755180,35.91,71034.84,72.1,-0.60067,0.00022,18.656]
[1780327755889,35.91,71034.84,72.1,-0.60067,0.00022,18.656]
[1780327759749,35.91,71038.73,72.1,-0.5998,0.00022,18.6677]
[1780327760130,35.91,71038.73,72.1,-0.5998,0.00022,18.6677]
[1780327760143,35.91,71030.33,72.1,-0.60167,0.00022,18.64244]
[1780327762157,35.91,71027.03,72.1,-0.6024,0.00022,18.63245]
[1780327763389,35.91,71027.03,72.1,-0.6024,0.00022,18.63245]
[1780327763734,35.91,71026.9,72.1,-0.60243,0.00022,18.632]
[1780327764518,35.91,71026.9,72.1,-0.60243,0.00022,18.632]
[1780327764756,35.91,71026.9,72.1,-0.60243,0.00022,18.632]
[1780327764569,35.91,71021.88,72.1,-0.60354,0.00022,18.61661]
[1780327765178,35.91,71012.38,72.1,-0.60566,0.00022,18.58707]
[1780327765869,35.91,71012.38,72.1,-0.60566,0.00022,18.58707]
[1780327766743,35.91,71004.08,72.1,-0.6075,0.00022,18.56081]
[1780327767087,35.91,71004.08,72.1,-0.6075,0.00022,18.56081]
[1780327770602,35.91,71005.54,72.1,-0.60718,0.00022,18.56539]
[1780327770704,35.9,71010.2,72.1,-0.60615,0.00022,18.58009]
[1780327771204,35.9,71010.2,72.1,-0.60615,0.00022,18.58009]
[1780327771221,35.9,71013.64,72.1,-0.60541,0.00022,18.58676]
[1780327771882,35.9,71013.64,72.1,-0.60541,0.00022,18.58676]
[1780327772228,35.9,71014.55,72.1,-0.60521,0.00022,18.5896]
[1780327773807,35.9,71016.96,72.1,-0.60467,0.00022,18.5971]
[1780327774397,35.9,71016.96,72.1,-0.60467,0.00022,18.5971]
[1780327774407,35.9,71009.93,72.1,-0.60624,0.00022,18.57509]
[1780327775250,35.9,71001.99,72.1,-0.608,0.00022,18.54989]
[1780327776476,35.9,71001.99,72.1,-0.608,0.00022,18.54989]
[1780327776722,35.9,70996.23,72.1,-0.60928,0.00022,18.5313]
[1780327777677,35.9,70996.23,72.1,-0.60928,0.00022,18.5313]
[1780327777749,35.9,70991.4,72.1,-0.61035,0.00022,18.51559]
[1780327778362,35.9,70991.4,72.1,-0.61035,0.00022,18.51559]
[1780327778708,35.9,70984.57,72.1,-0.61186,0.00022,18.49323]
[1780327779188,35.9,70984.57,72.1,-0.61186,0.00022,18.49323]
[1780327779331,35.9,70984.57,72.1,-0.61186,0.00022,18.49323]
[1780327779795,35.9,70972.54,72.1,-0.61452,0.00022,18.45323]
[1780327780474,35.9,70972.54,72.1,-0.61452,0.00022,18.45323]
[1780327780478,35.9,70972.54,72.1,-0.61452,0.00022,18.45323]
[1780327780506,35.9,70972.54,72.1,-0.61452,0.00022,18.45323]
[1780327780606,35.9,70971.84,72.1,-0.61467,0.00022,18.45088]
[1780327781150,35.9,70971.84,72.1,-0.61467,0.00022,18.45088]
[1780327781449,35.9,70971.84,72.1,-0.61467,0.00022,18.45088]
[1780327782511,35.9,70969.83,72.1,-0.61512,0.00022,18.44414]
[1780327782545,35.9,70974.47,72.1,-0.61409,0.00022,18.45974]
[1780327783111,35.9,70974.47,72.1,-0.61409,0.00022,18.45974]
[1780327783409,35.9,70974.47,72.1,-0.61409,0.00022,18.45974]
[1780327783808,35.9,70974.47,72.1,-0.61409,0.00022,18.45974]
[1780327784242,35.9,70976.77,72.1,-0.61359,0.00022,18.46741]
[1780327784555,35.9,70976.77,72.1,-0.61359,0.00022,18.46741]
[1780327784857,35.9,70976.3,72.1,-0.61369,0.00022,18.46582]
[1780327785107,35.9,70976.3,72.1,-0.61369,0.00022,18.46582]
[1780327785316,35.9,70976.3,72.1,-0.61369,0.00022,18.46582]
[1780327785830,35.9,70976.87,72.1,-0.61357,0.00022,18.4677]
[1780327786509,35.9,70976.87,72.1,-0.61357,0.00022,18.4677]
[1780327786578,35.9,70976.87,72.1,-0.61357,0.00022,18.4677]
[1780327787869,35.9,70980.49,72.1,-0.61277,0.00022,18.4797]
[1780327794386,35.89,70983.27,72.1,-0.61217,0.00022,18.48864]
[1780327796200,35.89,70984.06,72.1,-0.612,0.00022,18.49121]
[1780327797407,35.89,70979.3,72.1,-0.61306,0.00022,18.47536]
[1780327799422,35.89,70974.51,72.1,-0.61412,0.00022,18.4593]
[1780327800272,35.89,70974.51,72.1,-0.61412,0.00022,18.4593]
[1780327800451,35.89,70974.51,72.1,-0.61412,0.00022,18.4593]
[1780327801438,35.89,70968.11,72.1,-0.61554,0.00022,18.43769]
[1780327802445,35.89,70977.51,72.1,-0.61347,0.00022,18.46927]
[1780327803815,35.89,70977.51,72.1,-0.61347,0.00022,18.46927]
[1780327804150,35.89,70977.91,72.1,-0.61338,0.00022,18.47058]
[1780327804462,35.89,70970.51,72.1,-0.61502,0.00022,18.44573]
[1780327805523,35.89,70970.51,72.1,-0.61502,0.00022,18.44573]
[1780327805692,35.89,70970.51,72.1,-0.61502,0.00022,18.44573]
[1780327806447,35.89,70971.29,72.1,-0.61485,0.00022,18.4483]
[1780327806721,35.89,70971.29,72.1,-0.61485,0.00022,18.4483]
[1780327806724,35.89,70976.12,72.1,-0.61378,0.00022,18.46449]
[1780327807323,35.89,70976.12,72.1,-0.61378,0.00022,18.46449]
[1780327807710,35.88,70976.05,72.1,-0.6138,0.00022,18.46423]
[1780327809025,35.88,70975.84,72.1,-0.61385,0.00022,18.46349]
[1780327812319,35.88,70971.73,72.1,-0.61476,0.00022,18.44964]
[1780327812773,35.88,70971.73,72.1,-0.61476,0.00022,18.44964]
[1780327813007,35.88,70973.97,72.1,-0.61427,0.00022,18.45712]
[1780327813149,35.88,70973.97,72.1,-0.61427,0.00022,18.45712]
[1780327813287,35.88,70973.97,72.1,-0.61427,0.00022,18.45712]
[1780327813412,35.88,70973.97,72.1,-0.61427,0.00022,18.45712]
[1780327813525,35.88,70977.71,72.1,-0.61344,0.00022,18.46963]
[1780327813926,35.88,70977.71,72.1,-0.61344,0.00022,18.46963]
[1780327814224,35.88,70977.71,72.1,-0.61344,0.00022,18.46963]
[1780327814532,35.88,70980.99,72.1,-0.61272,0.00022,18.48051]
[1780327814869,35.88,70980.99,72.1,-0.61272,0.00022,18.48051]
[1780327817925,35.88,70983.67,72.1,-0.61214,0.00022,18.48926]
[1780327817930,35.88,70983.67,72.1,-0.61214,0.00022,18.48926]
[1780327819761,35.88,70982.93,72.1,-0.6123,0.00022,18.48677]
[1780327820577,35.88,70983.71,72.1,-0.61214,0.00022,18.48925]
[1780327824810,35.87,70983.47,72.1,-0.6122,0.00022,18.48832]
[1780327825612,35.87,70991.59,72.1,-0.61041,0.00022,18.51488]
[1780327826687,35.87,70991.59,72.1,-0.61041,0.00022,18.51488]
[1780327826848,35.87,70991.59,72.1,-0.61041,0.00022,18.51488]
[1780327826972,35.87,70991.59,72.1,-0.61041,0.00022,18.51488]
[1780327827001,35.87,70991.59,72.1,-0.61041,0.00022,18.51488]
[1780327826750,35.87,70997.21,72.1,-0.60917,0.00022,18.53301]
[1780327827490,35.87,70997.21,72.1,-0.60917,0.00022,18.53301]
[1780327827660,35.87,70997.21,72.1,-0.60917,0.00022,18.53301]
[1780327827816,35.87,70997.21,72.1,-0.60917,0.00022,18.53301]
[1780327827752,35.87,71032.27,72.1,-0.60138,0.00022,18.64267]
[1780327828391,35.87,71032.27,72.1,-0.60138,0.00022,18.64267]
[1780327828405,35.87,71032.27,72.1,-0.60138,0.00022,18.64267]
[1780327828639,35.87,71071.1,72.1,-0.5927,0.00022,18.75586]
[1780327829018,35.87,71071.1,72.1,-0.5927,0.00022,18.75586]
[1780327829174,35.87,71071.1,72.1,-0.5927,0.00022,18.75586]
[1780327829778,35.87,71100.03,72.1,-0.58622,0.00022,18.83441]
[1780327830520,35.87,71100.03,72.1,-0.58622,0.00022,18.83441]
[1780327830857,35.86,71104.79,72.1,-0.58515,0.00022,18.8468]
[1780327831475,35.86,71104.79,72.1,-0.58515,0.00022,18.8468]
[1780327831774,35.86,71104.79,72.1,-0.58515,0.00022,18.8468]
[1780327831781,35.85,71121.05,72.1,-0.58155,0.00023,18.8839]
[1780327831955,35.85,71121.05,72.1,-0.58155,0.00023,18.8839]
[1780327832046,35.85,71121.05,72.1,-0.58155,0.00023,18.8839]
[1780327832454,35.85,71121.05,72.1,-0.58155,0.00023,18.8839]
[1780327832489,35.85,71121.05,72.1,-0.58155,0.00023,18.8839]
[1780327832754,35.85,71121.05,72.1,-0.58155,0.00023,18.8839]
[1780327832844,35.83,71155.37,72.1,-0.57386,0.00023,18.96596]
[1780327833742,35.83,71155.37,72.1,-0.57386,0.00023,18.96596]
[1780327833769,35.83,71155.37,72.1,-0.57386,0.00023,18.96596]
[1780327833809,35.82,71173.92,72.1,-0.56966,0.00023,19.0076]
[1780327834165,35.82,71173.92,72.1,-0.56966,0.00023,19.0076]
[1780327834277,35.82,71173.92,72.1,-0.56966,0.00023,19.0076]
[1780327834918,35.82,71173.92,72.1,-0.56966,0.00023,19.0076]
[1780327834695,35.8,71196.27,72.1,-0.56465,0.00023,19.05464]
[1780327835872,35.8,71196.27,72.1,-0.56465,0.00023,19.05464]
[1780327835703,35.78,71207.08,72.1,-0.56222,0.00023,19.07629]
[1780327836710,35.76,71207.05,72.1,-0.56228,0.00023,19.07585]
[1780327837582,35.76,71207.05,72.1,-0.56228,0.00023,19.07585]
[1780327837652,35.76,71207.05,72.1,-0.56228,0.00023,19.07585]
[1780327837717,35.76,71211.33,72.1,-0.56131,0.00023,19.08431]
[1780327838328,35.76,71211.33,72.1,-0.56131,0.00023,19.08431]
[1780327838571,35.76,71211.33,72.1,-0.56131,0.00023,19.08431]
[1780327838664,35.76,71211.33,72.1,-0.56131,0.00023,19.08431]
[1780327838743,35.76,71211.33,72.1,-0.56131,0.00023,19.08431]
[1780327838816,35.75,71197.72,72.1,-0.56441,0.00023,19.0569]
[1780327839020,35.75,71197.72,72.1,-0.56441,0.00023,19.0569]
[1780327839432,35.75,71197.72,72.1,-0.56441,0.00023,19.0569]
[1780327839737,35.74,71184.02,72.1,-0.56755,0.00023,19.02798]
[1780327840883,35.74,71184.02,72.1,-0.56755,0.00023,19.02798]
[1780327840745,35.74,71176.32,72.1,-0.5693,0.00023,19.01135]
[1780327841200,35.74,71176.32,72.1,-0.5693,0.00023,19.01135]
[1780327841265,35.74,71176.32,72.1,-0.5693,0.00023,19.01135]
[1780327841290,35.74,71176.32,72.1,-0.5693,0.00023,19.01135]
[1780327841548,35.74,71176.32,72.1,-0.5693,0.00023,19.01135]
[1780327841855,35.74,71176.32,72.1,-0.5693,0.00023,19.01135]
[1780327841752,35.74,71192.69,72.1,-0.56558,0.00023,19.04631]
[1780327841978,35.74,71192.69,72.1,-0.56558,0.00023,19.04631]
[1780327842273,35.74,71192.69,72.1,-0.56558,0.00023,19.04631]
[1780327842333,35.74,71192.69,72.1,-0.56558,0.00023,19.04631]
[1780327842759,35.74,71207.17,72.1,-0.56229,0.00023,19.07581]
[1780327843068,35.74,71207.17,72.1,-0.56229,0.00023,19.07581]
[1780327843269,35.74,71207.17,72.1,-0.56229,0.00023,19.07581]
[1780327843367,35.74,71207.17,72.1,-0.56229,0.00023,19.07581]
[1780327843827,35.74,71221.96,72.1,-0.55892,0.00023,19.10463]
[1780327844159,35.74,71221.96,72.1,-0.55892,0.00023,19.10463]
[1780327844339,35.74,71221.96,72.1,-0.55892,0.00023,19.10463]
[1780327844523,35.74,71221.96,72.1,-0.55892,0.00023,19.10463]
[1780327844654,35.74,71221.96,72.1,-0.55892,0.00023,19.10463]
[1780327844773,35.74,71221.96,72.1,-0.55892,0.00023,19.10463]
[1780327844833,35.74,71240.36,72.1,-0.55472,0.00023,19.13863]
[1780327845295,35.74,71240.36,72.1,-0.55472,0.00023,19.13863]
[1780327845787,35.74,71228.04,72.1,-0.55753,0.00023,19.11611]
[1780327846101,35.74,71228.04,72.1,-0.55753,0.00023,19.11611]
[1780327846274,35.74,71228.04,72.1,-0.55753,0.00023,19.11611]
[1780327846509,35.74,71228.04,72.1,-0.55753,0.00023,19.11611]
[1780327846841,35.74,71228.04,72.1,-0.55753,0.00023,19.11611]
[1780327846848,35.74,71228.04,72.1,-0.55753,0.00023,19.11611]
[1780327846898,35.74,71199.82,72.1,-0.56396,0.00023,19.06094]
[1780327847110,35.74,71199.82,72.1,-0.56396,0.00023,19.06094]
[1780327847390,35.74,71199.82,72.1,-0.56396,0.00023,19.06094]
[1780327847782,35.74,71199.82,72.1,-0.56396,0.00023,19.06094]
[1780327847909,35.74,71202.59,72.1,-0.56333,0.00023,19.06662]
[1780327848455,35.74,71202.59,72.1,-0.56333,0.00023,19.06662]
[1780327848719,35.74,71202.59,72.1,-0.56333,0.00023,19.06662]
[1780327848756,35.74,71202.59,72.1,-0.56333,0.00023,19.06662]
[1780327848893,35.74,71202.59,72.1,-0.56333,0.00023,19.06662]
[1780327848987,35.74,71202.59,72.1,-0.56333,0.00023,19.06662]
[1780327848818,35.74,71204.16,72.1,-0.56298,0.00023,19.06975]
[1780327849504,35.74,71204.16,72.1,-0.56298,0.00023,19.06975]
[1780327849786,35.74,71204.16,72.1,-0.56298,0.00023,19.06975]
[1780327850311,35.74,71203.08,72.1,-0.56322,0.00023,19.06757]
[1780327850502,35.74,71203.08,72.1,-0.56322,0.00023,19.06757]
[1780327850928,35.74,71203.08,72.1,-0.56322,0.00023,19.06757]
[1780327851007,35.74,71203.08,72.1,-0.56322,0.00023,19.06757]
[1780327851527,35.74,71206.16,72.1,-0.56252,0.00023,19.07375]
[1780327851675,35.74,71206.16,72.1,-0.56252,0.00023,19.07375]
[1780327851824,35.74,71190.12,72.1,-0.56617,0.00023,19.04083]
[1780327852298,35.74,71190.12,72.1,-0.56617,0.00023,19.04083]
[1780327852621,35.74,71190.12,72.1,-0.56617,0.00023,19.04083]
[1780327853143,35.74,71190.12,72.1,-0.56617,0.00023,19.04083]
[1780327853817,35.74,71178.73,72.1,-0.56876,0.00023,19.01649]
[1780327854882,35.74,71178.73,72.1,-0.56876,0.00023,19.01649]
[1780327854910,35.74,71173.12,72.1,-0.57004,0.00023,19.00419]
[1780327855613,35.74,71166.69,72.1,-0.5715,0.00023,18.98987]
[1780327856143,35.74,71166.69,72.1,-0.5715,0.00023,18.98987]
[1780327856866,35.74,71171.76,72.1,-0.57035,0.00023,19.0012]
[1780327858878,35.74,71168.17,72.1,-0.57116,0.00023,18.99319]
[1780327859730,35.74,71168.17,72.1,-0.57116,0.00023,18.99319]
[1780327859856,35.74,71168.17,72.1,-0.57116,0.00023,18.99319]
[1780327859872,35.73,71164.87,72.1,-0.57192,0.00023,18.98575]
[1780327859958,35.73,71164.87,72.1,-0.57192,0.00023,18.98575]
[1780327860158,35.73,71164.87,72.1,-0.57192,0.00023,18.98575]
[1780327860470,35.73,71164.87,72.1,-0.57192,0.00023,18.98575]
[1780327860902,35.73,71161.33,72.1,-0.57272,0.00023,18.97774]
[1780327861765,35.73,71161.33,72.1,-0.57272,0.00023,18.97774]
[1780327861929,35.73,71161.33,72.1,-0.57272,0.00023,18.97774]
[1780327861894,35.73,71167.54,72.1,-0.57131,0.00023,18.99177]
[1780327862877,35.73,71167.54,72.1,-0.57131,0.00023,18.99177]
[1780327862951,35.73,71167.54,72.1,-0.57131,0.00023,18.99177]
[1780327862883,35.73,71176.47,72.1,-0.56928,0.00023,19.01152]
[1780327863094,35.73,71176.47,72.1,-0.56928,0.00023,19.01152]
[1780327863213,35.73,71176.47,72.1,-0.56928,0.00023,19.01152]
[1780327863276,35.73,71176.47,72.1,-0.56928,0.00023,19.01152]
[1780327863320,35.73,71176.47,72.1,-0.56928,0.00023,19.01152]
[1780327863479,35.73,71176.47,72.1,-0.56928,0.00023,19.01152]
[1780327863620,35.73,71176.47,72.1,-0.56928,0.00023,19.01152]
[1780327863630,35.73,71181.64,72.1,-0.56811,0.00023,19.02274]
[1780327864102,35.73,71181.64,72.1,-0.56811,0.00023,19.02274]
[1780327864646,35.73,71181.64,72.1,-0.56811,0.00023,19.02274]
[1780327864933,35.73,71176.57,72.1,-0.56926,0.00023,19.01174]
[1780327865319,35.73,71176.57,72.1,-0.56926,0.00023,19.01174]
[1780327865634,35.73,71185.19,72.1,-0.5673,0.00023,19.03034]
[1780327866699,35.73,71185.19,72.1,-0.5673,0.00023,19.03034]
[1780327866875,35.73,71187.58,72.1,-0.56676,0.00023,19.03541]
[1780327867122,35.73,71187.58,72.1,-0.56676,0.00023,19.03541]
[1780327867145,35.73,71187.58,72.1,-0.56676,0.00023,19.03541]
[1780327867858,35.73,71192.07,72.1,-0.56574,0.00023,19.04485]
[1780327868271,35.73,71192.07,72.1,-0.56574,0.00023,19.04485]
[1780327868702,35.73,71196.18,72.1,-0.56481,0.00023,19.05337]
[1780327868984,35.73,71196.18,72.1,-0.56481,0.00023,19.05337]
[1780327869291,35.73,71196.18,72.1,-0.56481,0.00023,19.05337]
[1780327869655,35.73,71202.69,72.1,-0.56332,0.00023,19.0667]
[1780327870767,35.73,71202.69,72.1,-0.56332,0.00023,19.0667]
[1780327870803,35.73,71210.05,72.1,-0.56165,0.00023,19.08139]
[1780327871139,35.73,71210.05,72.1,-0.56165,0.00023,19.08139]
[1780327871156,35.73,71210.05,72.1,-0.56165,0.00023,19.08139]
[1780327871426,35.73,71210.05,72.1,-0.56165,0.00023,19.08139]
[1780327871839,35.73,71210.05,72.1,-0.56165,0.00023,19.08139]
[1780327871878,35.73,71210.05,72.1,-0.56165,0.00023,19.08139]
[1780327871928,35.73,71215.55,72.1,-0.56039,0.00023,19.0922]
[1780327872072,35.73,71215.55,72.1,-0.56039,0.00023,19.0922]
[1780327872116,35.73,71215.55,72.1,-0.56039,0.00023,19.0922]
[1780327872260,35.73,71203.7,72.1,-0.56309,0.00023,19.06871]
[1780327873142,35.73,71211.82,72.1,-0.56124,0.00023,19.0849]
[1780327874015,35.73,71211.82,72.1,-0.56124,0.00023,19.0849]
[1780327874168,35.73,71211.82,72.1,-0.56124,0.00023,19.0849]
[1780327874592,35.73,71211.82,72.1,-0.56124,0.00023,19.0849]
[1780327874877,35.73,71211.82,72.1,-0.56124,0.00023,19.0849]
[1780327874733,35.73,71210.44,72.1,-0.56156,0.00023,19.0822]
[1780327875158,35.73,71217.9,72.1,-0.55986,0.00023,19.09678]
[1780327876153,35.73,71217.9,72.1,-0.55986,0.00023,19.09678]
[1780327876164,35.73,71226.11,72.1,-0.55798,0.00023,19.11243]
[1780327877970,35.73,71236.52,72.1,-0.55561,0.00023,19.13166]
[1780327878773,35.73,71236.52,72.1,-0.55561,0.00023,19.13166]
[1780327878789,35.73,71238.44,72.1,-0.55517,0.00023,19.13513]
[1780327879193,35.73,71234.45,72.1,-0.55608,0.00023,19.12789]
[1780327880200,35.73,71229.38,72.1,-0.55724,0.00023,19.11854]
[1780327881190,35.73,71229.38,72.1,-0.55724,0.00023,19.11854]
[1780327881518,35.73,71229.38,72.1,-0.55724,0.00023,19.11854]
[1780327881565,35.73,71229.38,72.1,-0.55724,0.00023,19.11854]
[1780327881878,35.73,71217.73,72.1,-0.55989,0.00023,19.09645]
[1780327882068,35.73,71217.73,72.1,-0.55989,0.00023,19.09645]
[1780327882612,35.73,71217.73,72.1,-0.55989,0.00023,19.09645]
[1780327882641,35.73,71200.71,72.1,-0.56377,0.00023,19.06268]
[1780327883029,35.73,71200.71,72.1,-0.56377,0.00023,19.06268]
[1780327883053,35.73,71200.71,72.1,-0.56377,0.00023,19.06268]
[1780327883501,35.73,71200.71,72.1,-0.56377,0.00023,19.06268]
[1780327883780,35.73,71200.71,72.1,-0.56377,0.00023,19.06268]
[1780327883856,35.73,71185.27,72.1,-0.56729,0.00023,19.03048]
[1780327884436,35.73,71185.27,72.1,-0.56729,0.00023,19.03048]
[1780327884958,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885096,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885193,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885230,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885243,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885337,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885379,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885387,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885866,35.73,71169.11,72.1,-0.57096,0.00023,18.99521]
[1780327885915,35.73,71158.52,72.1,-0.57337,0.00023,18.97122]
[1780327886351,35.73,71158.52,72.1,-0.57337,0.00023,18.97122]
[1780327886367,35.73,71158.52,72.1,-0.57337,0.00023,18.97122]
[1780327886907,35.73,71146.4,72.1,-0.57611,0.00023,18.94294]
[1780327887226,35.73,71146.4,72.1,-0.57611,0.00023,18.94294]
[1780327887330,35.73,71146.4,72.1,-0.57611,0.00023,18.94294]
[1780327887773,35.73,71147.86,72.1,-0.57579,0.00023,18.94636]
[1780327888010,35.73,71147.86,72.1,-0.57579,0.00023,18.94636]
[1780327889008,35.73,71148.36,72.1,-0.57567,0.00023,18.94753]
[1780327889047,35.73,71148.36,72.1,-0.57567,0.00023,18.94753]
[1780327889113,35.73,71148.36,72.1,-0.57567,0.00023,18.94753]
[1780327889735,35.73,71148.36,72.1,-0.57567,0.00023,18.94753]
[1780327889824,35.73,71152.03,72.1,-0.57484,0.00023,18.95614]
[1780327890937,35.73,71152.03,72.1,-0.57484,0.00023,18.95614]
[1780327890965,35.73,71158.65,72.1,-0.57334,0.00023,18.97147]
[1780327891644,35.73,71170.5,72.1,-0.57067,0.00023,18.99419]
[1780327892057,35.73,71170.5,72.1,-0.57067,0.00023,18.99419]
[1780327892270,35.73,71170.5,72.1,-0.57067,0.00023,18.99419]
[1780327892802,35.73,71176.16,72.1,-0.56938,0.00023,19.00667]
[1780327893328,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327893999,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894114,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894211,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894255,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894348,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894368,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894709,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894822,35.73,71183.17,72.1,-0.56779,0.00023,19.02186]
[1780327894923,35.73,71188.35,72.1,-0.56661,0.00023,19.03288]
[1780327895251,35.73,71188.35,72.1,-0.56661,0.00023,19.03288]
[1780327895682,35.73,71188.35,72.1,-0.56661,0.00023,19.03288]
[1780327895893,35.72,71192.12,72.1,-0.56576,0.00023,19.04079]
[1780327896100,35.72,71192.12,72.1,-0.56576,0.00023,19.04079]
[1780327896117,35.72,71192.12,72.1,-0.56576,0.00023,19.04079]
[1780327896128,35.72,71192.12,72.1,-0.56576,0.00023,19.04079]
[1780327896357,35.72,71184.92,72.1,-0.5674,0.00023,19.02555]
[1780327897758,35.72,71178.15,72.1,-0.56894,0.00023,19.01094]
[1780327898208,35.72,71178.15,72.1,-0.56894,0.00023,19.01094]
[1780327898229,35.72,71178.15,72.1,-0.56894,0.00023,19.01094]
[1780327898287,35.72,71178.15,72.1,-0.56894,0.00023,19.01094]
[1780327898557,35.72,71178.15,72.1,-0.56894,0.00023,19.01094]
[1780327898618,35.72,71184.07,72.1,-0.56759,0.00023,19.02373]
[1780327899529,35.72,71184.07,72.1,-0.56759,0.00023,19.02373]
[1780327899549,35.72,71187.33,72.1,-0.56685,0.00023,19.03067]
[1780327903168,35.72,71189.21,72.1,-0.56642,0.00023,19.03466]
[1780327903405,35.72,71182.19,72.1,-0.56802,0.00023,19.0197]
[1780327904424,35.72,71182.19,72.1,-0.56802,0.00023,19.0197]
[1780327905421,35.72,71175.68,72.1,-0.5695,0.00023,19.00556]
[1780327906297,35.72,71175.68,72.1,-0.5695,0.00023,19.00556]
[1780327908000,35.72,71173.34,72.1,-0.57003,0.00023,19.0004]
[1780327908254,35.72,71173.34,72.1,-0.57003,0.00023,19.0004]
[1780327908357,35.72,71173.34,72.1,-0.57003,0.00023,19.0004]
[1780327908881,35.72,71166.77,72.1,-0.57153,0.00023,18.98575]
[1780327909676,35.72,71173.49,72.1,-0.57,0.00023,19.00071]
[1780327910373,35.72,71173.49,72.1,-0.57,0.00023,19.00071]
[1780327910426,35.72,71173.49,72.1,-0.57,0.00023,19.00071]
[1780327910514,35.72,71173.49,72.1,-0.57,0.00023,19.00071]
[1780327910544,35.72,71173.49,72.1,-0.57,0.00023,19.00071]
[1780327910969,35.72,71183.72,72.1,-0.56768,0.00023,19.02294]
[1780327911737,35.72,71183.72,72.1,-0.56768,0.00023,19.02294]
[1780327911827,35.72,71189.17,72.1,-0.56644,0.00023,19.03454]
[1780327912476,35.72,71194.29,72.1,-0.56527,0.00023,19.04529]
[1780327913794,35.72,71194.29,72.1,-0.56527,0.00023,19.04529]
[1780327915008,35.72,71197.36,72.1,-0.56457,0.00023,19.05165]
[1780327916046,35.73,71197.2,72.1,-0.5646,0.00023,19.05134]
[1780327916860,35.73,71197.2,72.1,-0.5646,0.00023,19.05134]
[1780327917184,35.72,71196.15,72.1,-0.56484,0.00023,19.04915]
[1780327917584,35.72,71196.15,72.1,-0.56484,0.00023,19.04915]
[1780327917679,35.72,71196.15,72.1,-0.56484,0.00023,19.04915]
[1780327917698,35.72,71196.15,72.1,-0.56484,0.00023,19.04915]
[1780327918442,35.73,71197.24,72.1,-0.56459,0.00023,19.05143]
[1780327918749,35.73,71197.24,72.1,-0.56459,0.00023,19.05143]
[1780327918846,35.73,71197.24,72.1,-0.56459,0.00023,19.05143]
[1780327918947,35.73,71197.24,72.1,-0.56459,0.00023,19.05143]
[1780327918973,35.73,71197.24,72.1,-0.56459,0.00023,19.05143]
[1780327918981,35.72,71203.55,72.1,-0.56316,0.00023,19.06428]
[1780327919116,35.72,71203.55,72.1,-0.56316,0.00023,19.06428]
[1780327919163,35.72,71203.55,72.1,-0.56316,0.00023,19.06428]
[1780327919546,35.72,71203.55,72.1,-0.56316,0.00023,19.06428]
[1780327919712,35.72,71203.55,72.1,-0.56316,0.00023,19.06428]
[1780327919913,35.72,71204.5,72.1,-0.56294,0.00023,19.06619]
[1780327920134,35.72,71204.5,72.1,-0.56294,0.00023,19.06619]
[1780327920184,35.72,71204.5,72.1,-0.56294,0.00023,19.06619]
[1780327920638,35.72,71204.5,72.1,-0.56294,0.00023,19.06619]
[1780327920649,35.72,71207.16,72.1,-0.56233,0.00023,19.07154]
[1780327921701,35.72,71207.16,72.1,-0.56233,0.00023,19.07154]
[1780327922270,35.73,71207.88,72.1,-0.56217,0.00023,19.07299]
[1780327922301,35.73,71207.88,72.1,-0.56217,0.00023,19.07299]
[1780327922499,35.73,71207.88,72.1,-0.56217,0.00023,19.07299]
[1780327922723,35.73,71207.88,72.1,-0.56217,0.00023,19.07299]
[1780327922796,35.73,71207.88,72.1,-0.56217,0.00023,19.07299]
[1780327922937,35.73,71202.44,72.1,-0.56341,0.00023,19.06205]
[1780327923147,35.73,71202.44,72.1,-0.56341,0.00023,19.06205]
[1780327923698,35.73,71202.44,72.1,-0.56341,0.00023,19.06205]
[1780327923983,35.73,71202.44,72.1,-0.56341,0.00023,19.06205]
[1780327923836,35.73,71185.88,72.1,-0.56717,0.00023,19.02764]
[1780327924462,35.73,71185.88,72.1,-0.56717,0.00023,19.02764]
[1780327924559,35.73,71185.91,72.1,-0.56717,0.00023,19.02771]
[1780327925029,35.73,71185.91,72.1,-0.56717,0.00023,19.02771]
[1780327925256,35.73,71185.91,72.1,-0.56717,0.00023,19.02771]
[1780327925874,35.73,71193.71,72.1,-0.56539,0.00023,19.04414]
[1780327926222,35.73,71193.71,72.1,-0.56539,0.00023,19.04414]
[1780327926427,35.73,71193.71,72.1,-0.56539,0.00023,19.04414]
[1780327926773,35.73,71193.71,72.1,-0.56539,0.00023,19.04414]
[1780327927024,35.73,71193.71,72.1,-0.56539,0.00023,19.04414]
[1780327926922,35.73,71200.49,72.1,-0.56385,0.00023,19.0581]
[1780327927036,35.73,71200.49,72.1,-0.56385,0.00023,19.0581]
[1780327927047,35.73,71200.49,72.1,-0.56385,0.00023,19.0581]
[1780327927143,35.73,71200.49,72.1,-0.56385,0.00023,19.0581]
[1780327927493,35.73,71200.49,72.1,-0.56385,0.00023,19.0581]
[1780327927580,35.73,71205.12,72.1,-0.56279,0.00023,19.0675]
[1780327928402,35.73,71205.12,72.1,-0.56279,0.00023,19.0675]
[1780327928601,35.73,71205.12,72.1,-0.56279,0.00023,19.0675]
[1780327929166,35.73,71206.91,72.1,-0.56238,0.00023,19.07108]
[1780327929445,35.73,71206.91,72.1,-0.56238,0.00023,19.07108]
[1780327933252,35.72,71203.64,72.1,-0.56314,0.00023,19.06446]
[1780327933273,35.72,71203.64,72.1,-0.56314,0.00023,19.06446]
[1780327933622,35.72,71198.5,72.1,-0.56431,0.00023,19.05398]
[1780327935074,35.72,71196.18,72.1,-0.56483,0.00023,19.04923]
[1780327935107,35.72,71196.18,72.1,-0.56483,0.00023,19.04923]
[1780327935209,35.72,71196.18,72.1,-0.56483,0.00023,19.04923]
[1780327935406,35.72,71196.18,72.1,-0.56483,0.00023,19.04923]
[1780327935688,35.72,71196.18,72.1,-0.56483,0.00023,19.04923]
[1780327935689,35.72,71196.18,72.1,-0.56483,0.00023,19.04923]
[1780327935762,35.72,71196.18,72.1,-0.56483,0.00023,19.04923]
[1780327935850,35.72,71200.54,72.1,-0.56384,0.00023,19.05816]
[1780327936643,35.72,71206.04,72.1,-0.56259,0.00023,19.0693]
[1780327937863,35.72,71206.04,72.1,-0.56259,0.00023,19.0693]
[1780327938266,35.73,71209.17,72.1,-0.56187,0.00023,19.07556]
[1780327938876,35.73,71217.6,72.1,-0.55995,0.00023,19.09209]
[1780327939664,35.73,71222.81,72.1,-0.55876,0.00023,19.10208]
[1780327941504,35.73,71223.57,72.1,-0.55859,0.00023,19.10353]
[1780327943692,35.73,71228.34,72.1,-0.5575,0.00023,19.1125]
[1780327947720,35.73,71222.01,72.1,-0.55894,0.00023,19.10056]
[1780327950741,35.73,71227.74,72.1,-0.55763,0.00023,19.11138]
[1780327952566,35.73,71227.03,72.1,-0.55781,0.00023,19.10602]
[1780327958981,35.73,71227.4,72.1,-0.55773,0.00023,19.10671]
[1780327959806,35.73,71220.75,72.1,-0.55924,0.00023,19.09412]
[1780327961275,35.73,71222.03,72.1,-0.55895,0.00023,19.09657]
[1780327961297,35.73,71222.03,72.1,-0.55895,0.00023,19.09657]
[1780327961315,35.73,71222.03,72.1,-0.55895,0.00023,19.09657]
[1780327961349,35.73,71222.03,72.1,-0.55895,0.00023,19.09657]
[1780327961382,35.73,71222.03,72.1,-0.55895,0.00023,19.09657]
[1780327961411,35.73,71222.03,72.1,-0.55895,0.00023,19.09657]
[1780327961820,35.73,71217.28,72.1,-0.56003,0.00023,19.08745]
[1780327962827,35.73,71211.39,72.1,-0.56138,0.00023,19.07593]
[1780327967862,35.72,71209.56,72.1,-0.56181,0.00023,19.0722]
[1780327972897,35.71,71213.94,72.1,-0.56082,0.00023,19.08073]
[1780327977932,35.71,71215.69,72.1,-0.56044,0.00023,19.08408]
[1780327979946,35.71,71211.69,72.1,-0.56135,0.00023,19.07621]
[1780327980642,35.71,71211.69,72.1,-0.56135,0.00023,19.07621]
[1780327980653,35.71,71211.69,72.1,-0.56135,0.00023,19.07621]
[1780327980708,35.71,71211.69,72.1,-0.56135,0.00023,19.07621]
[1780327980730,35.71,71211.69,72.1,-0.56135,0.00023,19.07621]
[1780327980879,35.71,71211.69,72.1,-0.56135,0.00023,19.07621]
[1780327980953,35.7,71199.7,72.1,-0.56409,0.00023,19.05209]
[1780327981274,35.7,71199.7,72.1,-0.56409,0.00023,19.05209]
[1780327981971,35.7,71199.7,72.1,-0.56409,0.00023,19.05209]
[1780327982032,35.7,71189.68,72.1,-0.56637,0.00023,19.03126]
[1780327984013,35.7,71188.3,72.1,-0.56669,0.00023,19.02835]
[1780327983975,35.7,71192.13,72.1,-0.56581,0.00023,19.03641]
[1780327987251,35.7,71188.9,72.1,-0.56655,0.00023,19.02962]
[1780327987613,35.7,71188.9,72.1,-0.56655,0.00023,19.02962]
[1780327987851,35.7,71188.9,72.1,-0.56655,0.00023,19.02962]
[1780327990586,35.7,71189.81,72.1,-0.56634,0.00023,19.03154]
[1780327992100,35.7,71188.86,72.1,-0.56656,0.00023,19.02953]
[1780327992153,35.7,71189.9,72.1,-0.56632,0.00023,19.03173]
[1780327992156,35.7,71189.9,72.1,-0.56632,0.00023,19.03173]
[1780327992233,35.7,71189.9,72.1,-0.56632,0.00023,19.03173]
[1780327992318,35.7,71189.9,72.1,-0.56632,0.00023,19.03173]
[1780327992636,35.7,71189.9,72.1,-0.56632,0.00023,19.03173]
[1780327992698,35.7,71189.9,72.1,-0.56632,0.00023,19.03173]
[1780327993047,35.7,71193.45,72.1,-0.56552,0.00023,19.03915]
[1780327993190,35.7,71193.45,72.1,-0.56552,0.00023,19.03915]
[1780327993567,35.7,71193.45,72.1,-0.56552,0.00023,19.03915]
[1780327994053,35.7,71197.8,72.1,-0.56452,0.00023,19.04819]
[1780327995119,35.7,71197.78,72.1,-0.56453,0.00023,19.04813]
[1780327995390,35.7,71197.78,72.1,-0.56453,0.00023,19.04813]
[1780327996334,35.7,71199.29,72.1,-0.56419,0.00023,19.05122]
[1780327998243,35.7,71204.88,72.1,-0.56292,0.00023,19.06255]
[1780328000903,35.7,71205.83,72.1,-0.5627,0.00023,19.06445]
[1780328003829,35.69,71207.53,72.1,-0.56232,0.00023,19.06778]
[1780328004063,35.69,71208.34,72.1,-0.56214,0.00023,19.06937]
[1780328004756,35.69,71208.34,72.1,-0.56214,0.00023,19.06937]
[1780328004829,35.69,71213.66,72.1,-0.56093,0.00023,19.07991]
[1780328005501,35.69,71213.66,72.1,-0.56093,0.00023,19.07991]
[1780328006059,35.69,71213.66,72.1,-0.56093,0.00023,19.07991]
[1780328006074,35.69,71222.27,72.1,-0.55896,0.00023,19.09657]
[1780328006329,35.69,71222.27,72.1,-0.55896,0.00023,19.09657]
[1780328006902,35.69,71222.27,72.1,-0.55896,0.00023,19.09657]
[1780328007042,35.69,71233.21,72.1,-0.55646,0.00023,19.11707]
[1780328007989,35.69,71233.21,72.1,-0.55646,0.00023,19.11707]
[1780328008061,35.69,71240.02,72.1,-0.5549,0.00023,19.12945]
[1780328008150,35.69,71240.02,72.1,-0.5549,0.00023,19.12945]
[1780328009983,35.69,71240.89,72.1,-0.5547,0.00023,19.131]
[1780328011192,35.69,71244.77,72.1,-0.55382,0.00023,19.13791]
[1780328011327,35.69,71245.87,72.1,-0.55358,0.00023,19.13582]
[1780328012253,35.69,71245.87,72.1,-0.55358,0.00023,19.13582]
[1780328012659,35.69,71245.87,72.1,-0.55358,0.00023,19.13582]
[1780328013021,35.69,71245.87,72.1,-0.55358,0.00023,19.13582]
[1780328013091,35.69,71246.78,72.1,-0.55337,0.00023,19.13741]
[1780328013190,35.69,71242.99,72.1,-0.55424,0.00023,19.13071]
[1780328015468,35.69,71243.01,72.1,-0.55424,0.00023,19.13075]
[1780328016055,35.69,71243.01,72.1,-0.55424,0.00023,19.13075]
[1780328015553,35.69,71233.86,72.1,-0.55633,0.00023,19.11421]
[1780328016616,35.69,71233.86,72.1,-0.55633,0.00023,19.11421]
[1780328016919,35.69,71233.86,72.1,-0.55633,0.00023,19.11421]
[1780328016953,35.69,71233.86,72.1,-0.55633,0.00023,19.11421]
[1780328017020,35.69,71230.46,72.1,-0.55711,0.00023,19.10793]
[1780328017948,35.69,71230.46,72.1,-0.55711,0.00023,19.10793]
[1780328018025,35.69,71239.72,72.1,-0.55499,0.00023,19.12486]
[1780328020498,35.69,71246.43,72.1,-0.55345,0.00023,19.13679]
[1780328022253,35.69,71243.05,72.1,-0.55423,0.00023,19.13081]
[1780328023188,35.69,71243.05,72.1,-0.55423,0.00023,19.13081]
[1780328023627,35.69,71243.05,72.1,-0.55423,0.00023,19.13081]
[1780328026113,35.69,71239.24,72.1,-0.5551,0.00023,19.12398]
[1780328026281,35.69,71230.17,72.1,-0.55717,0.00023,19.10737]
[1780328027759,35.69,71230.17,72.1,-0.55717,0.00023,19.10737]
[1780328027988,35.69,71230.17,72.1,-0.55717,0.00023,19.10737]
[1780328029302,35.69,71239.72,72.1,-0.55499,0.00023,19.12485]
[1780328030530,35.69,71239.72,72.1,-0.55499,0.00023,19.12485]
[1780328030647,35.69,71239.72,72.1,-0.55499,0.00023,19.12485]
[1780328030748,35.69,71243.25,72.1,-0.55418,0.00023,19.13116]
[1780328033131,35.69,71243.89,72.1,-0.55404,0.00023,19.13229]
[1780328033162,35.69,71243.89,72.1,-0.55404,0.00023,19.13229]
[1780328033210,35.69,71245.2,72.1,-0.55374,0.00023,19.13461]
[1780328033465,35.69,71245.2,72.1,-0.55374,0.00023,19.13461]
[1780328033706,35.69,71245.2,72.1,-0.55374,0.00023,19.13461]
[1780328033806,35.69,71245.2,72.1,-0.55374,0.00023,19.13461]
[1780328033979,35.69,71250.39,72.1,-0.55255,0.00023,19.14368]
[1780328034340,35.69,71255.8,72.1,-0.55131,0.00023,19.15296]
[1780328035605,35.69,71255.8,72.1,-0.55131,0.00023,19.15296]
[1780328035826,35.69,71255.8,72.1,-0.55131,0.00023,19.15296]
[1780328036430,35.69,71257.46,72.1,-0.55093,0.00023,19.15578]
[1780328036471,35.69,71257.46,72.1,-0.55093,0.00023,19.15578]
[1780328036522,35.69,71257.46,72.1,-0.55093,0.00023,19.15578]
[1780328036940,35.69,71257.46,72.1,-0.55093,0.00023,19.15578]
[1780328036969,35.69,71257.46,72.1,-0.55093,0.00023,19.15578]
[1780328039503,35.69,71258.93,72.1,-0.5506,0.00023,19.15823]
[1780328039682,35.69,71258.93,72.1,-0.5506,0.00023,19.15823]
[1780328039707,35.69,71258.93,72.1,-0.5506,0.00023,19.15823]
[1780328039868,35.69,71258.93,72.1,-0.5506,0.00023,19.15823]
[1780328040102,35.69,71258.93,72.1,-0.5506,0.00023,19.15823]
[1780328040240,35.69,71258.93,72.1,-0.5506,0.00023,19.15823]
[1780328039967,35.69,71259.17,72.1,-0.55055,0.00023,19.15861]
[1780328040743,35.69,71259.17,72.1,-0.55055,0.00023,19.15861]
[1780328041182,35.69,71259.17,72.1,-0.55055,0.00023,19.15861]
[1780328040789,35.69,71238.43,72.1,-0.55529,0.00023,19.12246]
[1780328041548,35.69,71238.43,72.1,-0.55529,0.00023,19.12246]
[1780328041575,35.69,71238.43,72.1,-0.55529,0.00023,19.12246]
[1780328042124,35.69,71229.9,72.1,-0.55724,0.00023,19.10682]
[1780328043014,35.69,71228.23,72.1,-0.55762,0.00023,19.10371]
[1780328045875,35.69,71228.7,72.1,-0.55752,0.00023,19.10459]
[1780328045957,35.69,71228.7,72.1,-0.55752,0.00023,19.10459]
[1780328045978,35.69,71228.7,72.1,-0.55752,0.00023,19.10459]
[1780328046251,35.69,71229.45,72.1,-0.55734,0.00023,19.10599]
[1780328046372,35.69,71229.45,72.1,-0.55734,0.00023,19.10599]
[1780328046778,35.69,71229.45,72.1,-0.55734,0.00023,19.10599]
[1780328046811,35.69,71229.45,72.1,-0.55734,0.00023,19.10599]
[1780328046847,35.69,71236.79,72.1,-0.55567,0.00023,19.11951]
[1780328047964,35.69,71243.29,72.1,-0.55418,0.00023,19.13119]
[1780328048595,35.69,71243.29,72.1,-0.55418,0.00023,19.13119]
[1780328048759,35.69,71246.71,72.1,-0.5534,0.00023,19.13723]
[1780328049726,35.69,71250.87,72.1,-0.55245,0.00023,19.14446]
[1780328050985,35.69,71250.87,72.1,-0.55245,0.00023,19.14446]
[1780328051019,35.69,71250.87,72.1,-0.55245,0.00023,19.14446]
[1780328051028,35.69,71250.87,72.1,-0.55245,0.00023,19.14446]
[1780328051111,35.69,71250.87,72.1,-0.55245,0.00023,19.14446]
[1780328051172,35.69,71250.87,72.1,-0.55245,0.00023,19.14446]
[1780328051209,35.68,71251.05,72.1,-0.55241,0.00023,19.14474]
[1780328052473,35.68,71258.97,72.1,-0.5506,0.00023,19.15821]
[1780328053925,35.68,71258.97,72.1,-0.5506,0.00023,19.15821]
[1780328053953,35.68,71258.97,72.1,-0.5506,0.00023,19.15821]
[1780328054101,35.68,71258.97,72.1,-0.5506,0.00023,19.15821]
[1780328054080,35.68,71267.17,72.1,-0.54873,0.00023,19.17174]
[1780328054668,35.68,71272.2,72.1,-0.54757,0.00023,19.17985]
[1780328055220,35.68,71272.2,72.1,-0.54757,0.00023,19.17985]
[1780328056283,35.68,71273.69,72.1,-0.54724,0.00023,19.18221]
[1780328056504,35.68,71273.69,72.1,-0.54724,0.00023,19.18221]
[1780328056681,35.68,71273.69,72.1,-0.54724,0.00023,19.18221]
[1780328056862,35.68,71273.69,72.1,-0.54724,0.00023,19.18221]
[1780328056963,35.68,71287.45,72.1,-0.54408,0.00023,19.20345]
[1780328057584,35.68,71287.45,72.1,-0.54408,0.00023,19.20345]
[1780328057664,35.68,71293.04,72.1,-0.54279,0.00023,19.21174]
[1780328058989,35.68,71288.45,72.1,-0.54384,0.00023,19.20497]
[1780328061322,35.68,71285.86,72.1,-0.54444,0.00023,19.20109]
[1780328061544,35.68,71285.86,72.1,-0.54444,0.00023,19.20109]
[1780328061602,35.68,71281.07,72.1,-0.54553,0.00023,19.19379]
[1780328062546,35.68,71274.32,72.1,-0.54708,0.00023,19.18324]
[1780328064602,35.68,71274.95,72.1,-0.54694,0.00023,19.18422]
[1780328064603,35.68,71274.95,72.1,-0.54694,0.00023,19.18422]
[1780328064734,35.68,71274.95,72.1,-0.54694,0.00023,19.18422]
[1780328064811,35.68,71274.94,72.1,-0.54695,0.00023,19.18421]
[1780328066026,35.68,71274.94,72.1,-0.54695,0.00023,19.18421]
[1780328066574,35.68,71283.85,72.1,-0.5449,0.00023,19.19802]
[1780328067581,35.68,71290.41,72.1,-0.54339,0.00023,19.20788]
[1780328069568,35.68,71291.43,72.1,-0.54316,0.00023,19.20939]
[1780328069692,35.68,71291.43,72.1,-0.54316,0.00023,19.20939]
[1780328070795,35.68,71293.97,72.1,-0.54258,0.00023,19.21312]
[1780328070857,35.68,71293.97,72.1,-0.54258,0.00023,19.21312]
[1780328074497,35.68,71290.24,72.1,-0.54344,0.00023,19.20365]
[1780328074791,35.68,71290.24,72.1,-0.54344,0.00023,19.20365]
[1780328075149,35.68,71290.24,72.1,-0.54344,0.00023,19.20365]
[1780328075660,35.68,71290.24,72.1,-0.54344,0.00023,19.20366]
[1780328075818,35.68,71286.51,72.1,-0.54429,0.00023,19.19809]
[1780328076758,35.68,71286.51,72.1,-0.54429,0.00023,19.19809]
[1780328076860,35.69,71290.09,72.1,-0.54347,0.00023,19.20344]
[1780328077651,35.69,71295.09,72.1,-0.54232,0.00023,19.21078]
[1780328079958,35.69,71295.54,72.1,-0.54222,0.00023,19.21144]
[1780328080286,35.69,71294.12,72.1,-0.54254,0.00023,19.20938]
[1780328080672,35.69,71288.02,72.1,-0.54394,0.00023,19.20038]
[1780328081403,35.69,71288.02,72.1,-0.54394,0.00023,19.20038]
[1780328081498,35.69,71288.02,72.1,-0.54394,0.00023,19.20038]
[1780328081679,35.69,71282.28,72.1,-0.54526,0.00023,19.1917]
[1780328083744,35.69,71278.94,72.1,-0.54602,0.00023,19.18655]
[1780328083846,35.69,71278.52,72.1,-0.54612,0.00023,19.18591]
[1780328084296,35.69,71278.52,72.1,-0.54612,0.00023,19.18591]
[1780328086118,35.69,71280.52,72.1,-0.54565,0.00023,19.18902]
[1780328088786,35.7,71281.23,72.1,-0.54549,0.00023,19.19015]
[1780328088814,35.7,71281.23,72.1,-0.54549,0.00023,19.19015]
[1780328088888,35.7,71281.23,72.1,-0.54549,0.00023,19.19015]
[1780328089051,35.7,71281.23,72.1,-0.54549,0.00023,19.19015]
[1780328089085,35.7,71281.23,72.1,-0.54549,0.00023,19.19015]
[1780328089153,35.7,71278.43,72.1,-0.54613,0.00023,19.18582]
[1780328089823,35.7,71265.04,72.1,-0.5492,0.00023,19.16442]
[1780328090597,35.7,71265.04,72.1,-0.5492,0.00023,19.16442]
[1780328090684,35.7,71265.04,72.1,-0.5492,0.00023,19.16442]
[1780328090708,35.7,71265.04,72.1,-0.5492,0.00023,19.16442]
[1780328090753,35.7,71260.4,72.1,-0.55026,0.00023,19.15674]
[1780328091988,35.69,71271.73,72.1,-0.54767,0.00023,19.17523]
[1780328097822,35.69,71272.78,72.1,-0.54744,0.00023,19.17685]
[1780328100143,35.69,71272.39,72.1,-0.54753,0.00023,19.17621]
[1780328100215,35.69,71272.39,72.1,-0.54753,0.00023,19.17621]
[1780328100385,35.68,71273.38,72.1,-0.5473,0.00023,19.17777]
[1780328100400,35.68,71273.38,72.1,-0.5473,0.00023,19.17777]
[1780328100436,35.68,71273.38,72.1,-0.5473,0.00023,19.17777]
[1780328100680,35.68,71273.38,72.1,-0.5473,0.00023,19.17777]
[1780328100847,35.68,71273.38,72.1,-0.5473,0.00023,19.17777]
[1780328100876,35.68,71273.38,72.1,-0.5473,0.00023,19.17777]
[1780328101044,35.68,71273.38,72.1,-0.5473,0.00023,19.17777]
[1780328101058,35.68,71264.81,72.1,-0.54927,0.00023,19.16393]
[1780328101435,35.68,71264.81,72.1,-0.54927,0.00023,19.16393]
[1780328101760,35.68,71264.81,72.1,-0.54927,0.00023,19.16393]
[1780328101893,35.68,71264.81,72.1,-0.54927,0.00023,19.16393]
[1780328102267,35.68,71264.81,72.1,-0.54927,0.00023,19.16393]
[1780328102293,35.68,71264.81,72.1,-0.54927,0.00023,19.16393]
[1780328102309,35.68,71264.81,72.1,-0.54927,0.00023,19.16393]
[1780328102007,35.68,71251.07,72.1,-0.55242,0.00023,19.14076]
[1780328102408,35.68,71251.07,72.1,-0.55242,0.00023,19.14076]
[1780328102700,35.68,71251.07,72.1,-0.55242,0.00023,19.14076]
[1780328102836,35.68,71245.98,72.1,-0.55358,0.00023,19.13187]
[1780328103269,35.68,71245.98,72.1,-0.55358,0.00023,19.13187]
[1780328103551,35.68,71245.98,72.1,-0.55358,0.00023,19.13187]
[1780328104163,35.68,71241.42,72.1,-0.55463,0.00023,19.12378]
[1780328104310,35.68,71241.42,72.1,-0.55463,0.00023,19.12378]
[1780328104850,35.68,71236.42,72.1,-0.55577,0.00023,19.11475]
[1780328105963,35.68,71236.42,72.1,-0.55577,0.00023,19.11475]
[1780328106000,35.68,71230.27,72.1,-0.55718,0.00023,19.10343]
[1780328107231,35.68,71230.27,72.1,-0.55718,0.00023,19.10343]
[1780328107642,35.68,71229.92,72.1,-0.55726,0.00023,19.10278]
[1780328108225,35.68,71236.84,72.1,-0.55568,0.00023,19.11552]
[1780328109343,35.68,71235.27,72.1,-0.55603,0.00023,19.11265]
[1780328109478,35.68,71235.27,72.1,-0.55603,0.00023,19.11265]
[1780328109964,35.68,71235.27,72.1,-0.55603,0.00023,19.11265]
[1780328110199,35.68,71235.27,72.1,-0.55603,0.00023,19.11265]
[1780328110254,35.68,71235.27,72.1,-0.55603,0.00023,19.11265]
[1780328110845,35.68,71237.71,72.1,-0.55548,0.00023,19.11709]
[1780328110892,35.68,71241.93,72.1,-0.55451,0.00023,19.12469]
[1780328112152,35.68,71246.88,72.1,-0.55338,0.00023,19.13344]
[1780328112391,35.68,71246.88,72.1,-0.55338,0.00023,19.13344]
[1780328112452,35.68,71246.88,72.1,-0.55338,0.00023,19.13344]
[1780328112515,35.68,71246.88,72.1,-0.55338,0.00023,19.13344]
[1780328112588,35.68,71246.88,72.1,-0.55338,0.00023,19.13344]
[1780328112906,35.68,71245.8,72.1,-0.55363,0.00023,19.13154]
[1780328113492,35.68,71245.8,72.1,-0.55363,0.00023,19.13154]
[1780328114502,35.68,71242.65,72.1,-0.55435,0.00023,19.12596]
[1780328114519,35.68,71242.65,72.1,-0.55435,0.00023,19.12596]
[1780328114665,35.68,71242.65,72.1,-0.55435,0.00023,19.12596]
[1780328114676,35.68,71242.65,72.1,-0.55435,0.00023,19.12596]
[1780328115927,35.68,71249.75,72.1,-0.55272,0.00023,19.13846]
[1780328116821,35.68,71249.75,72.1,-0.55272,0.00023,19.13846]
[1780328116828,35.68,71249.75,72.1,-0.55272,0.00023,19.13846]
[1780328116863,35.68,71249.75,72.1,-0.55272,0.00023,19.13846]
[1780328116934,35.68,71251.75,72.1,-0.55226,0.00023,19.14192]
[1780328117799,35.68,71251.75,72.1,-0.55226,0.00023,19.14192]
[1780328117941,35.68,71256.58,72.1,-0.55116,0.00023,19.15017]
[1780328118447,35.68,71256.58,72.1,-0.55116,0.00023,19.15017]
[1780328118693,35.68,71256.58,72.1,-0.55116,0.00023,19.15017]
[1780328118695,35.68,71256.58,72.1,-0.55116,0.00023,19.15017]
[1780328118926,35.68,71256.58,72.1,-0.55116,0.00023,19.15017]
[1780328118948,35.68,71260.94,72.1,-0.55016,0.00023,19.15748]
[1780328119871,35.68,71260.94,72.1,-0.55016,0.00023,19.15748]
[1780328120463,35.68,71262.14,72.1,-0.54989,0.00023,19.15947]
[1780328120697,35.68,71262.14,72.1,-0.54989,0.00023,19.15947]
[1780328120701,35.68,71262.14,72.1,-0.54989,0.00023,19.15947]
[1780328121255,35.68,71262.14,72.1,-0.54989,0.00023,19.15947]
[1780328121312,35.68,71260.39,72.1,-0.55029,0.00023,19.15654]
[1780328121440,35.68,71260.39,72.1,-0.55029,0.00023,19.15654]
[1780328123073,35.67,71265.18,72.1,-0.5492,0.00023,19.16443]
[1780328124128,35.67,71265.18,72.1,-0.5492,0.00023,19.16443]
[1780328124170,35.67,71265.18,72.1,-0.5492,0.00023,19.16443]
[1780328124247,35.67,71267.79,72.1,-0.54861,0.00023,19.16867]
[1780328124714,35.67,71267.79,72.1,-0.54861,0.00023,19.16867]
[1780328124859,35.67,71267.79,72.1,-0.54861,0.00023,19.16867]
[1780328124990,35.67,71275.43,72.1,-0.54685,0.00023,19.1809]
[1780328125368,35.67,71275.43,72.1,-0.54685,0.00023,19.1809]
[1780328125470,35.67,71275.43,72.1,-0.54685,0.00023,19.1809]
[1780328126177,35.67,71280.11,72.1,-0.54578,0.00023,19.18821]
[1780328127238,35.67,71280.11,72.1,-0.54578,0.00023,19.18821]
[1780328128078,35.67,71281.73,72.1,-0.54541,0.00023,19.1907]
[1780328129019,35.67,71291.06,72.1,-0.54327,0.00023,19.20476]
[1780328129757,35.67,71291.06,72.1,-0.54327,0.00023,19.20476]
[1780328129773,35.67,71291.06,72.1,-0.54327,0.00023,19.20476]
[1780328129851,35.67,71291.06,72.1,-0.54327,0.00023,19.20476]
[1780328129987,35.67,71291.06,72.1,-0.54327,0.00023,19.20476]
[1780328130026,35.67,71297.06,72.1,-0.54189,0.00023,19.21352]
[1780328130573,35.67,71297.06,72.1,-0.54189,0.00023,19.21352]
[1780328132551,35.67,71302.5,72.1,-0.54065,0.00023,19.21725]
[1780328133701,35.67,71301.77,72.1,-0.54081,0.00023,19.21623]
[1780328133779,35.67,71301.77,72.1,-0.54081,0.00023,19.21623]
[1780328134014,35.67,71301.77,72.1,-0.54081,0.00023,19.21623]
[1780328135064,35.67,71300.29,72.1,-0.54115,0.00023,19.21414]
[1780328136251,35.67,71299.46,72.1,-0.54134,0.00023,19.21296]
[1780328136899,35.67,71299.54,72.1,-0.54133,0.00023,19.21308]
[1780328139798,35.68,71303.5,72.1,-0.54041,0.00023,19.21867]
[1780328141547,35.68,71304.61,72.1,-0.54016,0.00023,19.22022]
[1780328142963,35.68,71304.64,72.1,-0.54015,0.00023,19.22026]
[1780328143280,35.68,71304.64,72.1,-0.54015,0.00023,19.22026]
[1780328143284,35.68,71304.64,72.1,-0.54015,0.00023,19.22026]
[1780328143687,35.68,71306.64,72.1,-0.53969,0.00023,19.22303]
[1780328143757,35.68,71306.64,72.1,-0.53969,0.00023,19.22303]
[1780328143774,35.68,71306.64,72.1,-0.53969,0.00023,19.22303]
[1780328143793,35.68,71306.64,72.1,-0.53969,0.00023,19.22303]
[1780328143807,35.68,71306.64,72.1,-0.53969,0.00023,19.22303]
[1780328143917,35.68,71306.64,72.1,-0.53969,0.00023,19.22303]
[1780328144015,35.68,71306.64,72.1,-0.53969,0.00023,19.22303]
[1780328144125,35.67,71314.1,72.1,-0.53798,0.00023,19.23313]
[1780328144595,35.67,71314.1,72.1,-0.53798,0.00023,19.23313]
[1780328144683,35.67,71314.1,72.1,-0.53798,0.00023,19.23313]
[1780328145161,35.67,71314.1,72.1,-0.53798,0.00023,19.23313]
[1780328145179,35.67,71314.1,72.1,-0.53798,0.00023,19.23313]
[1780328146741,35.67,71315.26,72.1,-0.53772,0.00023,19.23466]
[1780328147724,35.67,71314.43,72.1,-0.53791,0.00023,19.23355]
[1780328148127,35.67,71314.43,72.1,-0.53791,0.00023,19.23355]
[1780328148254,35.67,71314.43,72.1,-0.53791,0.00023,19.23355]
[1780328149298,35.67,71312.66,72.1,-0.53832,0.00023,19.23117]
[1780328149393,35.67,71312.66,72.1,-0.53832,0.00023,19.23117]
[1780328149526,35.67,71312.66,72.1,-0.53832,0.00023,19.23117]
[1780328149541,35.67,71312.66,72.1,-0.53832,0.00023,19.23117]
[1780328150754,35.67,71315.57,72.1,-0.53765,0.00023,19.23503]
[1780328150907,35.67,71315.57,72.1,-0.53765,0.00023,19.23503]
[1780328150936,35.67,71315.57,72.1,-0.53765,0.00023,19.23503]
[1780328150987,35.67,71315.57,72.1,-0.53765,0.00023,19.23503]
[1780328151068,35.67,71315.57,72.1,-0.53765,0.00023,19.23503]
[1780328151118,35.67,71315.57,72.1,-0.53765,0.00023,19.23503]
[1780328151248,35.66,71303.02,72.1,-0.54054,0.00023,19.21793]
[1780328151591,35.66,71303.02,72.1,-0.54054,0.00023,19.21793]
[1780328151600,35.66,71303.02,72.1,-0.54054,0.00023,19.21793]
[1780328151953,35.66,71303.02,72.1,-0.54054,0.00023,19.21793]
[1780328152278,35.66,71303.02,72.1,-0.54054,0.00023,19.21793]
[1780328152193,35.67,71293.58,72.1,-0.54271,0.00023,19.20441]
[1780328152704,35.67,71293.58,72.1,-0.54271,0.00023,19.20441]
[1780328152738,35.67,71293.58,72.1,-0.54271,0.00023,19.20441]
[1780328152862,35.67,71293.58,72.1,-0.54271,0.00023,19.20441]
[1780328153192,35.67,71300.4,72.1,-0.54114,0.00023,19.21424]
[1780328153734,35.67,71300.4,72.1,-0.54114,0.00023,19.21424]
[1780328154077,35.67,71300.4,72.1,-0.54114,0.00023,19.21424]
[1780328156214,35.67,71308.73,72.1,-0.53923,0.00023,19.22584]
[1780328156921,35.67,71308.73,72.1,-0.53923,0.00023,19.22584]
[1780328158645,35.67,71306.53,72.1,-0.53973,0.00023,19.22282]
[1780328159235,35.67,71306.78,72.1,-0.53967,0.00023,19.22316]
[1780328160571,35.67,71307.17,72.1,-0.53958,0.00023,19.2237]
[1780328161820,35.67,71309.24,72.1,-0.53911,0.00023,19.22654]
[1780328162255,35.66,71314.19,72.1,-0.53797,0.00023,19.23319]
[1780328162379,35.66,71314.19,72.1,-0.53797,0.00023,19.23319]
[1780328162666,35.66,71314.19,72.1,-0.53797,0.00023,19.23319]
[1780328164524,35.66,71318.04,72.1,-0.53709,0.00023,19.23826]
[1780328164616,35.66,71318.04,72.1,-0.53709,0.00023,19.23826]
[1780328165016,35.66,71318.04,72.1,-0.53709,0.00023,19.23826]
[1780328165022,35.66,71318.04,72.1,-0.53709,0.00023,19.23826]
[1780328165079,35.66,71318.04,72.1,-0.53709,0.00023,19.23826]
[1780328165164,35.66,71318.04,72.1,-0.53709,0.00023,19.23826]
[1780328165286,35.66,71324.67,72.1,-0.53557,0.00023,19.24678]
[1780328165398,35.66,71324.67,72.1,-0.53557,0.00023,19.24678]
[1780328165467,35.66,71324.67,72.1,-0.53557,0.00023,19.24678]
[1780328165487,35.66,71324.67,72.1,-0.53557,0.00023,19.24678]
[1780328166097,35.66,71324.67,72.1,-0.53557,0.00023,19.24678]
[1780328166289,35.66,71330.95,72.1,-0.53412,0.00023,19.25459]
[1780328166408,35.66,71330.95,72.1,-0.53412,0.00023,19.25459]
[1780328167322,35.66,71332.59,72.1,-0.53375,0.00023,19.25658]
[1780328168627,35.66,71334.28,72.1,-0.53336,0.00023,19.25862]
[1780328169310,35.66,71333.15,72.1,-0.53362,0.00023,19.25725]
[1780328170925,35.65,71333.15,72.1,-0.53362,0.00023,19.25724]
[1780328171014,35.65,71333.15,72.1,-0.53362,0.00023,19.25724]
[1780328171152,35.65,71333.15,72.1,-0.53362,0.00023,19.25724]
[1780328171252,35.65,71326.67,72.1,-0.53512,0.00023,19.24925]
[1780328172146,35.65,71322.11,72.1,-0.53617,0.00023,19.24347]
[1780328172338,35.65,71314.86,72.1,-0.53783,0.00023,19.23401]
[1780328177862,35.65,71312.43,72.1,-0.5384,0.00023,19.23073]
[1780328177904,35.65,71312.43,72.1,-0.5384,0.00023,19.23073]
[1780328178851,35.64,71312.89,72.1,-0.5383,0.00023,19.23133]
[1780328178894,35.64,71312.89,72.1,-0.5383,0.00023,19.23133]
[1780328178900,35.64,71312.89,72.1,-0.5383,0.00023,19.23133]
[1780328178912,35.64,71312.89,72.1,-0.5383,0.00023,19.23133]
[1780328180394,35.64,71318.34,72.1,-0.53705,0.00023,19.23851]
[1780328181401,35.64,71321.88,72.1,-0.53624,0.00023,19.24308]
[1780328183963,35.63,71322.47,72.1,-0.53611,0.00023,19.24382]
[1780328184013,35.63,71323.97,72.1,-0.53577,0.00023,19.24572]
[1780328185429,35.63,71328.2,72.1,-0.5348,0.00023,19.25102]
[1780328186579,35.63,71328.2,72.1,-0.5348,0.00023,19.25102]
[1780328187297,35.63,71328.2,72.1,-0.5348,0.00023,19.25102]
[1780328187018,35.63,71333.5,72.1,-0.53358,0.00023,19.25752]
[1780328187584,35.63,71333.5,72.1,-0.53358,0.00023,19.25752]
[1780328187936,35.63,71339.88,72.1,-0.53211,0.00023,19.26511]
[1780328188450,35.63,71339.88,72.1,-0.53211,0.00023,19.26511]
[1780328188455,35.63,71339.88,72.1,-0.53211,0.00023,19.26511]
[1780328188889,35.62,71346.14,72.1,-0.53067,0.00023,19.2723]
[1780328189911,35.62,71346.14,72.1,-0.53067,0.00023,19.2723]
[1780328190162,35.62,71346.14,72.1,-0.53067,0.00023,19.2723]
[1780328191011,35.62,71345.02,72.1,-0.53093,0.00023,19.27102]
[1780328191488,35.62,71342.55,72.1,-0.53151,0.00023,19.26419]
[1780328191512,35.62,71342.55,72.1,-0.53151,0.00023,19.26419]
[1780328191995,35.62,71342.55,72.1,-0.53151,0.00023,19.26419]
[1780328192090,35.62,71349.65,72.1,-0.52987,0.00023,19.2722]
[1780328192707,35.62,71349.65,72.1,-0.52987,0.00023,19.2722]
[1780328192790,35.62,71356.56,72.1,-0.52828,0.00023,19.27969]
[1780328193676,35.62,71356.56,72.1,-0.52828,0.00023,19.27969]
[1780328193856,35.62,71356.56,72.1,-0.52828,0.00023,19.27969]
[1780328194005,35.62,71356.56,72.1,-0.52828,0.00023,19.27969]
[1780328194155,35.62,71356.56,72.1,-0.52828,0.00023,19.27969]
[1780328194500,35.62,71347.88,72.1,-0.53028,0.00023,19.27022]
[1780328195508,35.62,71343.69,72.1,-0.53125,0.00023,19.26547]
[1780328197881,35.62,71343.79,72.1,-0.53123,0.00023,19.26558]
[1780328198110,35.62,71343.79,72.1,-0.53123,0.00023,19.26558]
[1780328198488,35.61,71340.87,72.1,-0.5319,0.00023,19.2622]
[1780328198879,35.61,71340.87,72.1,-0.5319,0.00023,19.2622]
[1780328198936,35.61,71348.78,72.1,-0.53008,0.00023,19.2712]
[1780328200864,35.61,71351.69,72.1,-0.52941,0.00023,19.27441]
[1780328203595,35.61,71348.98,72.1,-0.53004,0.00023,19.27141]
[1780328204732,35.61,71347.34,72.1,-0.53042,0.00023,19.26957]
[1780328204788,35.61,71353.07,72.1,-0.5291,0.00023,19.2759]
[1780328206234,35.61,71353.07,72.1,-0.5291,0.00023,19.2759]
[1780328206586,35.61,71347.22,72.1,-0.53045,0.00023,19.26943]
[1780328207423,35.61,71347.22,72.1,-0.53045,0.00023,19.26943]
[1780328209607,35.6,71354.41,72.1,-0.52879,0.00023,19.27733]
[1780328211652,35.6,71357.41,72.1,-0.5281,0.00023,19.28053]
[1780328214456,35.6,71359.93,72.1,-0.52752,0.00023,19.28317]
[1780328214479,35.6,71359.93,72.1,-0.52752,0.00023,19.28317]
[1780328214971,35.6,71359.93,72.1,-0.52752,0.00023,19.28317]
[1780328215251,35.6,71365.94,72.1,-0.52614,0.00023,19.28932]
[1780328215859,35.6,71365.94,72.1,-0.52614,0.00023,19.28932]
[1780328215876,35.6,71365.94,72.1,-0.52614,0.00023,19.28932]
[1780328216059,35.6,71365.94,72.1,-0.52614,0.00023,19.28932]
[1780328216068,35.6,71373.15,72.1,-0.52447,0.00023,19.29638]
[1780328217074,35.6,71373.15,72.1,-0.52447,0.00023,19.29638]
[1780328217163,35.6,71373.15,72.1,-0.52447,0.00023,19.29638]
[1780328217181,35.6,71373.15,72.1,-0.52447,0.00023,19.29638]
[1780328217981,35.6,71375.1,72.1,-0.52402,0.00023,19.29823]
[1780328218258,35.6,71375.1,72.1,-0.52402,0.00023,19.29823]
[1780328218342,35.6,71379.9,72.1,-0.52292,0.00023,19.30268]
[1780328218669,35.6,71379.9,72.1,-0.52292,0.00023,19.30268]
[1780328219986,35.59,71377.16,72.1,-0.52355,0.00023,19.30015]
[1780328220089,35.59,71377.16,72.1,-0.52355,0.00023,19.30015]
[1780328220173,35.59,71373.58,72.1,-0.52438,0.00023,19.29678]
[1780328220902,35.59,71373.58,72.1,-0.52438,0.00023,19.29678]
[1780328220990,35.59,71373.58,72.1,-0.52438,0.00023,19.29678]
[1780328221003,35.59,71363.88,72.1,-0.52662,0.00023,19.28722]
[1780328221569,35.59,71363.88,72.1,-0.52662,0.00023,19.28722]
[1780328222150,35.59,71363.88,72.1,-0.52662,0.00023,19.28722]
[1780328222698,35.59,71367.98,72.1,-0.52567,0.00023,19.29133]
[1780328223738,35.59,71367.98,72.1,-0.52567,0.00023,19.29133]
[1780328224226,35.59,71367.98,72.1,-0.52567,0.00023,19.29133]
[1780328224584,35.59,71367.34,72.1,-0.52582,0.00023,19.29069]
[1780328224627,35.59,71367.34,72.1,-0.52582,0.00023,19.29069]
[1780328225230,35.59,71367.34,72.1,-0.52582,0.00023,19.29069]
[1780328225331,35.59,71363.28,72.1,-0.52676,0.00023,19.2866]
[1780328225718,35.59,71359.2,72.1,-0.5277,0.00023,19.28238]
[1780328226521,35.59,71359.2,72.1,-0.5277,0.00023,19.28238]
[1780328229821,35.59,71358.19,72.1,-0.52793,0.00023,19.28131]
[1780328232072,35.59,71356.52,72.1,-0.52832,0.00023,19.27954]
[1780328232116,35.59,71350.08,72.1,-0.52981,0.00023,19.27255]
[1780328232777,35.59,71341.35,72.1,-0.53182,0.00023,19.26264]
[1780328234746,35.59,71339.25,72.1,-0.53231,0.00023,19.26018]
[1780328234758,35.59,71339.25,72.1,-0.53231,0.00023,19.26018]
[1780328234817,35.59,71339.25,72.1,-0.53231,0.00023,19.26018]
[1780328235073,35.59,71339.25,72.1,-0.53231,0.00023,19.26018]
[1780328235142,35.59,71339.25,72.1,-0.53231,0.00023,19.26018]
[1780328235306,35.59,71339.25,72.1,-0.53231,0.00023,19.26018]
[1780328235185,35.59,71338.31,72.1,-0.53253,0.00023,19.25907]
[1780328235973,35.59,71338.31,72.1,-0.53253,0.00023,19.25907]
[1780328236280,35.59,71338.31,72.1,-0.53253,0.00023,19.25907]
[1780328236342,35.58,71325.82,72.1,-0.53541,0.00023,19.24379]
[1780328237381,35.58,71314.96,72.1,-0.53792,0.00023,19.22969]
[1780328238134,35.58,71314.96,72.1,-0.53792,0.00023,19.22969]
[1780328238147,35.58,71314.96,72.1,-0.53792,0.00023,19.22969]
[1780328238297,35.58,71314.96,72.1,-0.53792,0.00023,19.22969]
[1780328238337,35.58,71314.96,72.1,-0.53792,0.00023,19.22969]
[1780328238306,35.58,71309.92,72.1,-0.53908,0.00023,19.22289]
[1780328239195,35.58,71309.92,72.1,-0.53908,0.00023,19.22289]
[1780328239264,35.58,71303.13,72.1,-0.54064,0.00023,19.21348]
[1780328239437,35.58,71303.13,72.1,-0.54064,0.00023,19.21348]
[1780328239826,35.58,71295.43,72.1,-0.54242,0.00023,19.20245]
[1780328240403,35.58,71295.43,72.1,-0.54242,0.00023,19.20245]
[1780328241947,35.58,71292.71,72.1,-0.54304,0.00023,19.19847]
[1780328242320,35.58,71292.71,72.1,-0.54304,0.00023,19.19847]
[1780328242326,35.58,71292.71,72.1,-0.54304,0.00023,19.19847]
[1780328242601,35.58,71293.16,72.1,-0.54294,0.00023,19.19915]
[1780328242845,35.58,71293.16,72.1,-0.54294,0.00023,19.19915]
[1780328242847,35.58,71284.66,72.1,-0.54489,0.00023,19.18641]
[1780328243854,35.58,71280.63,72.1,-0.54582,0.00023,19.1802]
[1780328244861,35.58,71276.69,72.1,-0.54673,0.00023,19.17403]
[1780328247102,35.58,71277.42,72.1,-0.54657,0.00023,19.17516]
[1780328249107,35.58,71278.57,72.1,-0.54631,0.00023,19.17694]
[1780328249225,35.58,71278.57,72.1,-0.54631,0.00023,19.17694]
[1780328249285,35.58,71278.57,72.1,-0.54631,0.00023,19.17694]
[1780328249571,35.57,71279.54,72.1,-0.54609,0.00023,19.17844]
[1780328249895,35.57,71287.62,72.1,-0.54423,0.00023,19.19083]
[1780328251240,35.57,71287.62,72.1,-0.54423,0.00023,19.19083]
[1780328251392,35.57,71287.62,72.1,-0.54423,0.00023,19.19083]
[1780328252416,35.57,71287.56,72.1,-0.54425,0.00023,19.18671]
[1780328254020,35.57,71287.58,72.1,-0.54425,0.00023,19.18674]
[1780328254087,35.57,71287.58,72.1,-0.54425,0.00023,19.18674]
[1780328254264,35.57,71287.58,72.1,-0.54425,0.00023,19.18674]
[1780328254367,35.57,71287.58,72.1,-0.54425,0.00023,19.18674]
[1780328254931,35.57,71294.21,72.1,-0.54272,0.00023,19.1966]
[1780328255778,35.57,71294.21,72.1,-0.54272,0.00023,19.1966]
[1780328256755,35.57,71295.54,72.1,-0.54241,0.00023,19.19855]
[1780328259870,35.58,71296.46,72.1,-0.5422,0.00023,19.1999]
[1780328260828,35.58,71297.23,72.1,-0.54202,0.00023,19.20102]
[1780328260930,35.58,71297.23,72.1,-0.54202,0.00023,19.20102]
[1780328261125,35.58,71297.23,72.1,-0.54202,0.00023,19.20102]
[1780328261537,35.58,71294.88,72.1,-0.54256,0.00023,19.1976]
[1780328261827,35.58,71294.88,72.1,-0.54256,0.00023,19.1976]
[1780328261938,35.58,71294.88,72.1,-0.54256,0.00023,19.1976]
[1780328261974,35.58,71294.88,72.1,-0.54256,0.00023,19.1976]
[1780328262074,35.58,71294.88,72.1,-0.54256,0.00023,19.1976]
[1780328262266,35.58,71294.88,72.1,-0.54256,0.00023,19.1976]
[1780328262280,35.58,71268.24,72.1,-0.54869,0.00023,19.15642]
[1780328262495,35.58,71268.24,72.1,-0.54869,0.00023,19.15642]
[1780328262661,35.58,71268.24,72.1,-0.54869,0.00023,19.15642]
[1780328262873,35.58,71268.24,72.1,-0.54869,0.00023,19.15642]
[1780328262962,35.58,71268.24,72.1,-0.54869,0.00023,19.15642]
[1780328263269,35.58,71254.83,72.1,-0.55178,0.00023,19.13398]
[1780328263840,35.58,71254.83,72.1,-0.55178,0.00023,19.13398]
[1780328263871,35.58,71254.83,72.1,-0.55178,0.00023,19.13398]
[1780328264089,35.58,71254.83,72.1,-0.55178,0.00023,19.13398]
[1780328264128,35.58,71253.66,72.1,-0.55205,0.00023,19.13196]
[1780328264739,35.58,71253.66,72.1,-0.55205,0.00023,19.13196]
[1780328265023,35.58,71253.66,72.1,-0.55205,0.00023,19.13196]
[1780328265073,35.58,71253.66,72.1,-0.55205,0.00023,19.13196]
[1780328265085,35.57,71254.15,72.1,-0.55194,0.00023,19.1328]
[1780328265566,35.57,71254.15,72.1,-0.55194,0.00023,19.1328]
[1780328267707,35.57,71250.52,72.1,-0.55277,0.00023,19.12649]
[1780328270380,35.57,71249.99,72.1,-0.5529,0.00023,19.12553]
[1780328271861,35.57,71252.78,72.1,-0.55226,0.00023,19.13036]
[1780328275484,35.57,71253.75,72.1,-0.55204,0.00023,19.132]
[1780328275680,35.57,71253.75,72.1,-0.55204,0.00023,19.132]
[1780328275715,35.57,71253.75,72.1,-0.55204,0.00023,19.132]
[1780328275734,35.57,71253.75,72.1,-0.55204,0.00023,19.132]
[1780328278802,35.56,71255.94,72.1,-0.55155,0.00023,19.13573]
[1780328279416,35.56,71255.94,72.1,-0.55155,0.00023,19.13573]
[1780328279683,35.56,71255.89,72.1,-0.55156,0.00023,19.13564]
[1780328279695,35.56,71255.89,72.1,-0.55156,0.00023,19.13564]
[1780328280014,35.56,71255.89,72.1,-0.55156,0.00023,19.13564]
[1780328280027,35.56,71255.89,72.1,-0.55156,0.00023,19.13564]
[1780328280187,35.56,71255.89,72.1,-0.55156,0.00023,19.13564]
[1780328280387,35.56,71255.89,72.1,-0.55156,0.00023,19.13564]
[1780328280401,35.56,71267.78,72.1,-0.54883,0.00023,19.15551]
[1780328280619,35.56,71267.78,72.1,-0.54883,0.00023,19.15551]
[1780328280664,35.56,71267.78,72.1,-0.54883,0.00023,19.15551]
[1780328281335,35.56,71267.78,72.1,-0.54883,0.00023,19.15551]
[1780328281356,35.56,71275.57,72.1,-0.54704,0.00023,19.16803]
[1780328284704,35.56,71275.05,72.1,-0.54716,0.00023,19.16718]
[1780328286660,35.55,71275.44,72.1,-0.54707,0.00023,19.16778]
[1780328287170,35.55,71281.84,72.1,-0.5456,0.00023,19.17779]
[1780328292062,35.55,71282.53,72.1,-0.54544,0.00023,19.17885]
[1780328293981,35.55,71281.68,72.1,-0.54564,0.00023,19.17753]
[1780328294207,35.55,71281.68,72.1,-0.54564,0.00023,19.17753]
[1780328294211,35.55,71281.68,72.1,-0.54564,0.00023,19.17753]
[1780328294593,35.55,71279.02,72.1,-0.54625,0.00023,19.17339]
[1780328295227,35.55,71275.21,72.1,-0.54713,0.00023,19.16738]
[1780328295781,35.55,71275.21,72.1,-0.54713,0.00023,19.16738]
[1780328296234,35.55,71267.08,72.1,-0.54901,0.00023,19.15425]
[1780328297241,35.55,71262.04,72.1,-0.55017,0.00023,19.14589]
[1780328298320,35.55,71262.04,72.1,-0.55017,0.00023,19.14589]
[1780328298339,35.54,71260.21,72.1,-0.55059,0.00023,19.14278]
[1780328300214,35.54,71259.26,72.1,-0.55081,0.00023,19.14118]
[1780328300229,35.54,71259.26,72.1,-0.55081,0.00023,19.14118]
[1780328300347,35.54,71259.26,72.1,-0.55081,0.00023,19.14118]
[1780328300442,35.54,71254.45,72.1,-0.55192,0.00023,19.13296]
[1780328300510,35.54,71254.45,72.1,-0.55192,0.00023,19.13296]
[1780328300749,35.54,71254.45,72.1,-0.55192,0.00023,19.13296]
[1780328301143,35.54,71254.45,72.1,-0.55192,0.00023,19.13296]
[1780328301287,35.54,71254.45,72.1,-0.55192,0.00023,19.13296]
[1780328301453,35.54,71254.45,72.1,-0.55192,0.00023,19.13296]
[1780328301427,35.54,71242.83,72.1,-0.55459,0.00023,19.11255]
[1780328301704,35.54,71242.83,72.1,-0.55459,0.00023,19.11255]
[1780328302378,35.54,71236.0,72.1,-0.55616,0.00023,19.10015]
[1780328303458,35.54,71236.0,72.1,-0.55616,0.00023,19.10015]
[1780328306012,35.54,71235.03,72.1,-0.55638,0.00023,19.09837]
[1780328306398,35.54,71235.03,72.1,-0.55638,0.00023,19.09837]
[1780328308328,35.55,71227.5,72.1,-0.55811,0.00023,19.08433]
[1780328309137,35.55,71227.5,72.1,-0.55811,0.00023,19.08433]
[1780328310787,35.55,71231.97,72.1,-0.55708,0.00023,19.09273]
[1780328311169,35.55,71231.97,72.1,-0.55708,0.00023,19.09273]
[1780328311269,35.55,71231.97,72.1,-0.55708,0.00023,19.09273]
[1780328311349,35.55,71236.71,72.1,-0.55601,0.00023,19.09746]
[1780328313815,35.55,71239.94,72.1,-0.55526,0.00023,19.10335]
[1780328314699,35.55,71239.76,72.1,-0.5553,0.00023,19.10303]
[1780328315551,35.55,71238.07,72.1,-0.55569,0.00023,19.09995]
[1780328316171,35.55,71238.07,72.1,-0.55569,0.00023,19.09995]
[1780328317440,35.55,71237.58,72.1,-0.55581,0.00023,19.09906]
[1780328317665,35.55,71238.44,72.1,-0.55561,0.00023,19.10063]
[1780328321156,35.55,71239.91,72.1,-0.55527,0.00023,19.10331]
[1780328323063,35.55,71241.75,72.1,-0.55485,0.00023,19.10664]
[1780328323673,35.55,71244.48,72.1,-0.55422,0.00023,19.11153]
[1780328324440,35.55,71250.16,72.1,-0.55291,0.00023,19.12156]
[1780328324673,35.55,71250.16,72.1,-0.55291,0.00023,19.12156]
[1780328325448,35.55,71253.96,72.1,-0.55204,0.00023,19.12815]
[1780328328168,35.55,71252.6,72.1,-0.55236,0.00023,19.12577]
[1780328329166,35.55,71253.7,72.1,-0.5521,0.00023,19.12767]
[1780328329241,35.55,71253.7,72.1,-0.5521,0.00023,19.12767]
[1780328329476,35.54,71246.62,72.1,-0.55373,0.00023,19.11528]
[1780328332546,35.54,71243.82,72.1,-0.55438,0.00023,19.11026]
[1780328332712,35.54,71243.82,72.1,-0.55438,0.00023,19.11026]
[1780328333745,35.54,71243.18,72.1,-0.55453,0.00023,19.10909]
[1780328334021,35.54,71243.18,72.1,-0.55453,0.00023,19.10909]
[1780328334472,35.54,71243.18,72.1,-0.55453,0.00023,19.10909]
[1780328334749,35.54,71243.51,72.1,-0.55446,0.00023,19.10964]
[1780328334850,35.54,71250.01,72.1,-0.55297,0.00023,19.12115]
[1780328335807,35.54,71250.01,72.1,-0.55297,0.00023,19.12115]
[1780328335843,35.54,71253.67,72.1,-0.55213,0.00023,19.1275]
[1780328336715,35.54,71253.67,72.1,-0.55213,0.00023,19.1275]
[1780328336795,35.54,71253.67,72.1,-0.55213,0.00023,19.1275]
[1780328336802,35.54,71253.67,72.1,-0.55213,0.00023,19.1275]
[1780328336934,35.54,71253.67,72.1,-0.55213,0.00023,19.1275]
[1780328337066,35.54,71253.67,72.1,-0.55213,0.00023,19.1275]
[1780328338334,35.53,71254.92,72.1,-0.55184,0.00023,19.12964]
[1780328338933,35.53,71253.84,72.1,-0.55209,0.00023,19.12777]
[1780328340553,35.53,71246.86,72.1,-0.5537,0.00023,19.11554]
[1780328342496,35.53,71246.86,72.1,-0.5537,0.00023,19.11554]
[1780328342515,35.53,71246.86,72.1,-0.5537,0.00023,19.11554]
[1780328343574,35.53,71243.45,72.1,-0.5545,0.00023,19.10941]
[1780328344618,35.53,71243.45,72.1,-0.5545,0.00023,19.10941]
[1780328344630,35.53,71243.45,72.1,-0.5545,0.00023,19.10941]
[1780328345483,35.53,71243.45,72.1,-0.5545,0.00023,19.10941]
[1780328344675,35.52,71243.52,72.1,-0.55448,0.00023,19.10952]
[1780328345619,35.52,71243.52,72.1,-0.55448,0.00023,19.10952]
[1780328345713,35.52,71237.4,72.1,-0.55589,0.00023,19.09843]
[1780328347654,35.52,71233.7,72.1,-0.55674,0.00023,19.09162]
[1780328349433,35.52,71233.7,72.1,-0.55674,0.00023,19.09162]
[1780328351345,35.53,71230.86,72.1,-0.55739,0.00023,19.08634]
[1780328351687,35.53,71228.92,72.1,-0.55784,0.00023,19.0827]
[1780328351796,35.53,71221.3,72.1,-0.55959,0.00023,19.06816]
[1780328352643,35.53,71217.61,72.1,-0.56043,0.00023,19.06099]
[1780328355203,35.53,71216.14,72.1,-0.56077,0.00023,19.05812]
[1780328355339,35.53,71216.14,72.1,-0.56077,0.00023,19.05812]
[1780328358262,35.53,71214.24,72.1,-0.5612,0.00023,19.0544]
[1780328358714,35.53,71214.24,72.1,-0.5612,0.00023,19.05443]
[1780328359399,35.53,71214.24,72.1,-0.5612,0.00023,19.05443]
[1780328361706,35.53,71223.0,72.1,-0.55918,0.00023,19.07153]
[1780328364317,35.53,71223.72,72.1,-0.55902,0.00023,19.07293]
[1780328364727,35.54,71217.39,72.1,-0.56047,0.00023,19.06069]
[1780328365881,35.54,71217.39,72.1,-0.56047,0.00023,19.06069]
[1780328366205,35.54,71217.39,72.1,-0.56047,0.00023,19.06069]
[1780328370249,35.54,71214.5,72.1,-0.56113,0.00023,19.05504]
[1780328370848,35.54,71214.51,72.1,-0.56112,0.00023,19.05508]
[1780328372372,35.54,71214.22,72.1,-0.56119,0.00023,19.0545]
[1780328373213,35.54,71214.05,72.1,-0.56124,0.00023,19.05014]
[1780328373363,35.54,71214.05,72.1,-0.56124,0.00023,19.05014]
[1780328373428,35.54,71208.64,72.1,-0.56249,0.00023,19.03933]
[1780328374108,35.54,71203.58,72.1,-0.56365,0.00023,19.02907]
[1780328375804,35.53,71199.0,72.1,-0.56471,0.00023,19.01958]
[1780328378287,35.53,71199.88,72.1,-0.56451,0.00023,19.02137]
[1780328379109,35.53,71192.89,72.1,-0.56612,0.00023,19.00669]
[1780328379907,35.53,71192.89,72.1,-0.56612,0.00023,19.00669]
[1780328379966,35.53,71187.99,72.1,-0.56725,0.00023,18.99626]
[1780328382119,35.52,71186.96,72.1,-0.56749,0.00023,18.994]
[1780328382203,35.52,71186.96,72.1,-0.56749,0.00023,18.994]
[1780328382220,35.52,71186.61,72.1,-0.56757,0.00023,18.99325]
[1780328383565,35.52,71185.49,72.1,-0.56782,0.00023,18.99085]
[1780328383716,35.52,71185.49,72.1,-0.56782,0.00023,18.99085]
[1780328383759,35.52,71185.49,72.1,-0.56782,0.00023,18.99085]
[1780328383782,35.52,71185.49,72.1,-0.56782,0.00023,18.99085]
[1780328383830,35.52,71185.49,72.1,-0.56782,0.00023,18.99085]
[1780328383879,35.52,71185.49,72.1,-0.56782,0.00023,18.99085]
[1780328383889,35.52,71185.49,72.1,-0.56782,0.00023,18.99085]
[1780328384018,35.52,71185.49,92.1,-0.56782,0.00023,18.99085]
[1780328386027,35.53,71184.37,92.1,-0.56808,0.00023,18.98845]
[1780328386282,35.53,71184.37,92.1,-0.56808,0.00023,18.98845]
[1780328386624,35.53,71182.93,92.1,-0.56841,0.00023,18.98533]
[1780328387020,35.53,71182.93,92.1,-0.56841,0.00023,18.98533]
[1780328387249,35.53,71174.55,92.1,-0.57032,0.00023,18.96691]
[1780328387890,35.53,71165.26,92.1,-0.57245,0.00023,18.94595]
[1780328388715,35.53,71165.26,92.1,-0.57245,0.00023,18.94595]
[1780328389039,35.53,71159.39,92.1,-0.57379,0.00023,18.93244]
[1780328391253,35.53,71156.33,92.1,-0.57449,0.00023,18.92532]
[1780328391292,35.53,71162.17,92.1,-0.57316,0.00023,18.93887]
[1780328392178,35.53,71162.17,92.1,-0.57316,0.00023,18.93887]
[1780328392242,35.53,71168.89,92.1,-0.57162,0.00023,18.9542]
[1780328392707,35.53,71168.89,92.1,-0.57162,0.00023,18.9542]
[1780328392785,35.53,71168.89,92.1,-0.57162,0.00023,18.9542]
[1780328393239,35.53,71168.89,92.1,-0.57162,0.00023,18.9542]
[1780328393376,35.53,71174.09,92.1,-0.57043,0.00023,18.96587]
[1780328394128,35.53,71174.09,92.1,-0.57043,0.00023,18.96587]
[1780328394147,35.53,71180.17,92.1,-0.56904,0.00023,18.9793]
[1780328396496,35.53,71185.3,92.1,-0.56786,0.00023,18.99047]
[1780328397327,35.53,71185.3,92.1,-0.56786,0.00023,18.99047]
[1780328397342,35.53,71185.3,92.1,-0.56786,0.00023,18.99047]
[1780328399151,35.53,71187.38,92.1,-0.56738,0.00023,18.99496]
[1780328400938,35.53,71186.45,92.1,-0.56759,0.00023,18.99299]
[1780328403887,35.53,71187.02,92.1,-0.56746,0.00023,18.99425]
[1780328403940,35.53,71187.02,92.1,-0.56746,0.00023,18.99425]
[1780328404013,35.53,71187.02,92.1,-0.56746,0.00023,18.99425]
[1780328404042,35.53,71187.02,92.1,-0.56746,0.00023,18.99425]
[1780328404261,35.53,71187.02,92.1,-0.56746,0.00023,18.99425]
[1780328404519,35.53,71187.02,92.1,-0.56746,0.00023,18.99425]
[1780328405302,35.53,71184.91,92.1,-0.56794,0.00023,18.98972]
[1780328405392,35.53,71181.37,92.1,-0.56875,0.00023,18.98204]
[1780328406033,35.53,71185.32,92.1,-0.56784,0.00023,18.99062]
[1780328407239,35.53,71185.32,92.1,-0.56784,0.00023,18.99062]
[1780328407836,35.53,71187.18,92.1,-0.56742,0.00023,18.99463]
[1780328408095,35.53,71187.18,92.1,-0.56742,0.00023,18.99463]
[1780328410131,35.53,71190.67,92.1,-0.56661,0.00023,19.00211]
[1780328410371,35.53,71190.67,92.1,-0.56661,0.00023,19.00211]
[1780328410499,35.53,71190.67,92.1,-0.56661,0.00023,19.00211]
[1780328410626,35.54,71190.63,92.1,-0.56662,0.00023,19.00205]
[1780328410729,35.54,71190.63,92.1,-0.56662,0.00023,19.00205]
[1780328410798,35.54,71190.63,92.1,-0.56662,0.00023,19.00205]
[1780328411020,35.54,71190.63,92.1,-0.56662,0.00023,19.00205]
[1780328411359,35.54,71190.63,92.1,-0.56662,0.00023,19.00205]
[1780328411366,35.54,71190.63,92.1,-0.56662,0.00023,19.00205]
[1780328411420,35.54,71202.71,92.1,-0.56385,0.00023,19.02725]
[1780328412252,35.54,71210.37,92.1,-0.56209,0.00023,19.04279]
[1780328415873,35.54,71208.91,92.1,-0.56242,0.00023,19.03991]
[1780328416376,35.54,71208.91,92.1,-0.56242,0.00023,19.03991]
[1780328416377,35.54,71204.49,92.1,-0.56343,0.00023,19.03098]
[1780328417565,35.54,71204.49,92.1,-0.56343,0.00023,19.03098]
[1780328420139,35.54,71209.56,92.1,-0.56227,0.00023,19.04123]
[1780328420965,35.54,71209.56,92.1,-0.56227,0.00023,19.04123]
[1780328424208,35.54,71203.7,92.1,-0.56361,0.00023,19.0294]
[1780328424750,35.54,71203.7,92.1,-0.56361,0.00023,19.0294]
[1780328424756,35.54,71203.7,92.1,-0.56361,0.00023,19.0294]
[1780328424927,35.54,71203.7,92.1,-0.56361,0.00023,19.0294]
[1780328425174,35.54,71209.12,92.1,-0.56236,0.00023,19.04039]
[1780328426132,35.54,71209.12,92.1,-0.56236,0.00023,19.04039]
[1780328426137,35.54,71209.12,92.1,-0.56236,0.00023,19.04039]
[1780328426181,35.55,71211.89,92.1,-0.56172,0.00023,19.04595]
[1780328426851,35.55,71211.89,92.1,-0.56172,0.00023,19.04595]
[1780328429411,35.54,71210.59,92.1,-0.56203,0.00023,19.04332]
[1780328429928,35.54,71210.76,92.1,-0.56199,0.00023,19.04362]
[1780328430828,35.54,71209.59,92.1,-0.56226,0.00023,19.04128]
[1780328431216,35.54,71203.27,92.1,-0.56373,0.00023,19.02441]
[1780328432347,35.54,71203.27,92.1,-0.56373,0.00023,19.02441]
[1780328433905,35.54,71203.12,92.1,-0.56377,0.00023,19.02405]
[1780328435013,35.53,71202.37,92.1,-0.56395,0.00023,19.02248]
[1780328435424,35.53,71202.37,92.1,-0.56395,0.00023,19.02248]
[1780328436658,35.53,71198.46,92.1,-0.56485,0.00023,19.0144]
[1780328437897,35.53,71197.85,92.1,-0.56499,0.00023,19.01314]
[1780328438473,35.53,71197.85,92.1,-0.56499,0.00023,19.01314]
[1780328439021,35.53,71196.51,92.1,-0.56529,0.00023,19.01035]
[1780328439272,35.53,71188.34,92.1,-0.56716,0.00023,18.99308]
[1780328440481,35.53,71188.34,92.1,-0.56716,0.00023,18.99308]
[1780328440536,35.53,71184.65,92.1,-0.56801,0.00023,18.98512]
[1780328441445,35.53,71184.65,92.1,-0.56801,0.00023,18.98512]
[1780328441546,35.53,71175.04,92.1,-0.57021,0.00023,18.96406]
[1780328442293,35.53,71170.84,92.1,-0.57118,0.00023,18.95467]
[1780328443531,35.53,71170.84,92.1,-0.57118,0.00023,18.95467]
[1780328443300,35.53,71174.37,92.1,-0.57037,0.00023,18.96257]
[1780328443780,35.53,71174.37,92.1,-0.57037,0.00023,18.96257]
[1780328444175,35.53,71174.37,92.1,-0.57037,0.00023,18.96257]
[1780328444541,35.53,71174.37,92.1,-0.57037,0.00023,18.96257]
[1780328445603,35.53,71176.77,92.1,-0.56982,0.00023,18.96789]
[1780328445608,35.53,71176.77,92.1,-0.56982,0.00023,18.96789]
[1780328446320,35.53,71169.13,92.1,-0.57157,0.00023,18.95081]
[1780328447763,35.53,71166.72,92.1,-0.57212,0.00023,18.94535]
[1780328453370,35.53,71169.24,92.1,-0.57155,0.00023,18.95102]
[1780328454354,35.53,71169.24,92.1,-0.57155,0.00023,18.95102]
[1780328454390,35.53,71164.08,92.1,-0.57273,0.00023,18.93927]
[1780328454761,35.53,71164.08,92.1,-0.57273,0.00023,18.93927]
[1780328460426,35.53,71176.29,92.1,-0.56994,0.00023,18.96675]
[1780328465463,35.53,71174.26,92.1,-0.5704,0.00023,18.96224]
[1780328470329,35.53,71174.63,92.1,-0.57032,0.00023,18.96306]
[1780328471848,35.53,71178.02,92.1,-0.56954,0.00023,18.97057]
[1780328477548,35.53,71174.41,92.1,-0.57037,0.00023,18.96259]
[1780328482583,35.53,71172.51,92.1,-0.5708,0.00023,18.95835]
[1780328484298,35.53,71172.73,92.1,-0.57075,0.00023,18.95884]
[1780328484351,35.53,71172.73,92.1,-0.57075,0.00023,18.95884]
[1780328484597,35.53,71177.65,92.1,-0.56962,0.00023,18.96977]
[1780328484728,35.53,71177.65,92.1,-0.56962,0.00023,18.96977]
[1780328484950,35.53,71177.65,92.1,-0.56962,0.00023,18.96977]
[1780328486194,35.53,71180.78,92.1,-0.56891,0.00023,18.97665]
[1780328487070,35.53,71181.93,92.1,-0.56864,0.00023,18.97916]
[1780328487647,35.53,71181.93,92.1,-0.56864,0.00023,18.97916]
[1780328487618,35.53,71186.34,92.1,-0.56763,0.00023,18.98872]
[1780328488127,35.53,71186.34,92.1,-0.56763,0.00023,18.98872]
[1780328488220,35.53,71186.34,92.1,-0.56763,0.00023,18.98872]
[1780328488243,35.53,71186.34,92.1,-0.56763,0.00023,18.98872]
[1780328488625,35.53,71188.53,92.1,-0.56713,0.00023,18.9934]
[1780328489129,35.53,71188.53,92.1,-0.56713,0.00023,18.9934]
[1780328489632,35.53,71192.52,92.1,-0.56622,0.00023,19.00187]
[1780328491222,35.53,71194.6,92.1,-0.56574,0.00023,19.00624]
[1780328492604,35.53,71195.21,92.1,-0.56562,0.00023,19.00346]
[1780328492632,35.53,71195.21,92.1,-0.56562,0.00023,19.00346]
[1780328493597,35.53,71195.32,92.1,-0.5656,0.00023,19.00368]
[1780328493660,35.53,71199.55,92.1,-0.56463,0.00023,19.0125]
[1780328495477,35.53,71193.49,92.1,-0.56602,0.00023,18.99984]
[1780328495676,35.53,71187.75,92.1,-0.56733,0.00023,18.98762]
[1780328500446,35.52,71187.42,92.1,-0.56742,0.00023,18.98686]
[1780328500573,35.52,71191.01,92.1,-0.5666,0.00023,18.99449]
[1780328500711,35.52,71194.39,92.1,-0.56582,0.00023,19.00164]
[1780328502183,35.52,71194.39,92.1,-0.56582,0.00023,19.00164]
[1780328502281,35.52,71198.09,92.1,-0.56498,0.00023,19.00934]
[1780328503559,35.52,71198.09,92.1,-0.56498,0.00023,19.00934]
[1780328503621,35.52,71198.09,92.1,-0.56498,0.00023,19.00934]
[1780328503593,35.52,71193.74,92.1,-0.56598,0.00023,19.00021]
[1780328504627,35.52,71186.68,92.1,-0.5676,0.00023,18.98516]
[1780328504696,35.52,71186.68,92.1,-0.5676,0.00023,18.98516]
[1780328504986,35.52,71186.68,92.1,-0.5676,0.00023,18.98516]
[1780328505324,35.52,71181.37,92.1,-0.56882,0.00023,18.97365]
[1780328505746,35.52,71168.6,92.1,-0.57174,0.00023,18.94525]
[1780328506753,35.52,71165.16,92.1,-0.57253,0.00023,18.93742]
[1780328512330,35.52,71166.74,92.1,-0.57217,0.00023,18.941]
[1780328512569,35.52,71166.74,92.1,-0.57217,0.00023,18.941]
[1780328513127,35.52,71166.67,92.1,-0.57219,0.00023,18.94084]
[1780328513609,35.52,71166.67,92.1,-0.57219,0.00023,18.94084]
[1780328513685,35.52,71166.67,92.1,-0.57219,0.00023,18.94084]
[1780328514189,35.51,71163.51,92.1,-0.57291,0.00023,18.93361]
[1780328514265,35.51,71163.51,92.1,-0.57291,0.00023,18.93361]
[1780328514361,35.51,71159.61,92.1,-0.5738,0.00023,18.9246]
[1780328517846,35.51,71159.49,92.1,-0.57383,0.00023,18.92433]
[1780328520684,35.51,71168.68,92.1,-0.57173,0.00023,18.94538]
[1780328520960,35.51,71168.68,92.1,-0.57173,0.00023,18.94538]
[1780328523164,35.51,71167.36,92.1,-0.57203,0.00023,18.94239]
[1780328525016,35.51,71167.67,92.1,-0.57196,0.00023,18.94308]
[1780328525022,35.51,71167.67,92.1,-0.57196,0.00023,18.94308]
[1780328525036,35.51,71167.67,92.1,-0.57196,0.00023,18.94308]
[1780328525212,35.51,71167.67,92.1,-0.57196,0.00023,18.94308]
[1780328525352,35.51,71167.67,92.1,-0.57196,0.00023,18.94308]
[1780328525472,35.51,71167.67,92.1,-0.57196,0.00023,18.94308]
[1780328525726,35.51,71169.42,92.1,-0.57156,0.00023,18.94704]
[1780328525772,35.51,71169.42,92.1,-0.57156,0.00023,18.94704]
[1780328525846,35.51,71169.42,92.1,-0.57156,0.00023,18.94704]
[1780328525979,35.51,71169.42,92.1,-0.57156,0.00023,18.94704]
[1780328526407,35.51,71169.42,92.1,-0.57156,0.00023,18.94704]
[1780328526459,35.51,71169.42,92.1,-0.57156,0.00023,18.94704]
[1780328526535,35.51,71188.27,92.1,-0.56724,0.00023,18.98851]
[1780328527440,35.51,71193.38,92.1,-0.56607,0.00023,18.99935]
[1780328528424,35.51,71196.62,92.1,-0.56533,0.00023,19.00613]
[1780328530928,35.51,71202.57,92.1,-0.56397,0.00023,19.01843]
[1780328532390,35.51,71202.57,92.1,-0.56397,0.00023,19.01843]
[1780328532447,35.51,71202.57,92.1,-0.56397,0.00023,19.01843]
[1780328532776,35.51,71204.34,92.1,-0.56356,0.00023,19.02208]
[1780328532942,35.51,71198.8,92.1,-0.56483,0.00023,19.01067]
[1780328533818,35.51,71198.8,92.1,-0.56483,0.00023,19.01067]
[1780328533949,35.51,71192.91,92.1,-0.56618,0.00023,18.99832]
[1780328534968,35.51,71192.91,92.1,-0.56618,0.00023,18.99832]
[1780328535515,35.51,71192.91,92.1,-0.56618,0.00023,18.99832]
[1780328536975,35.51,71202.15,92.1,-0.56407,0.00023,19.01753]
[1780328540186,35.5,71199.04,92.1,-0.56479,0.00023,19.01104]
[1780328540283,35.5,71199.13,92.1,-0.56478,0.00023,19.0112]
[1780328543423,35.5,71199.82,92.1,-0.56462,0.00023,19.01259]
[1780328543670,35.5,71199.82,92.1,-0.56462,0.00023,19.01259]
[1780328543706,35.5,71198.77,92.1,-0.56487,0.00023,19.01037]
[1780328544466,35.5,71198.77,92.1,-0.56487,0.00023,19.01037]
[1780328544494,35.5,71198.77,92.1,-0.56487,0.00023,19.01037]
[1780328545508,35.5,71205.46,92.1,-0.56333,0.00023,19.02413]
[1780328546372,35.5,71205.46,92.1,-0.56333,0.00023,19.02413]
[1780328546597,35.5,71205.46,92.1,-0.56333,0.00023,19.02413]
[1780328546668,35.49,71203.86,92.1,-0.5637,0.00023,19.02086]
[1780328547094,35.49,71203.86,92.1,-0.5637,0.00023,19.02086]
[1780328547219,35.49,71200.31,92.1,-0.56452,0.00023,19.01356]
[1780328548275,35.49,71194.54,92.1,-0.56584,0.00023,19.00151]
[1780328549060,35.49,71189.59,92.1,-0.56698,0.00023,18.99101]
[1780328551647,35.49,71188.75,92.1,-0.56717,0.00023,18.9892]
[1780328553130,35.49,71188.65,92.1,-0.56721,0.00023,18.9849]
[1780328558998,35.49,71187.44,92.1,-0.5675,0.00023,18.98221]
[1780328559102,35.49,71187.44,92.1,-0.5675,0.00023,18.98221]
[1780328561665,35.48,71192.09,92.1,-0.56644,0.00023,18.9921]
[1780328562152,35.48,71195.61,92.1,-0.56564,0.00023,18.99948]
[1780328563522,35.48,71195.61,92.1,-0.56564,0.00023,18.99948]
[1780328564833,35.48,71199.18,92.1,-0.56483,0.00023,19.00689]
[1780328564928,35.48,71199.18,92.1,-0.56483,0.00023,19.00689]
[1780328565411,35.48,71199.18,92.1,-0.56483,0.00023,19.00689]
[1780328565513,35.48,71207.1,92.1,-0.563,0.00023,19.02315]
[1780328567186,35.48,71210.43,92.1,-0.56223,0.00023,19.02992]
[1780328568508,35.48,71210.43,92.1,-0.56223,0.00023,19.02992]
[1780328568638,35.48,71210.43,92.1,-0.56223,0.00023,19.02992]
[1780328569718,35.48,71210.37,92.1,-0.56224,0.00023,19.02984]
[1780328570246,35.48,71206.23,92.1,-0.56319,0.00023,19.02149]
[1780328570983,35.48,71206.23,92.1,-0.56319,0.00023,19.02149]
[1780328571575,35.48,71206.23,92.1,-0.56319,0.00023,19.02149]
[1780328571676,35.49,71200.14,92.1,-0.56459,0.00023,19.00902]
[1780328574720,35.49,71193.46,92.1,-0.56612,0.00023,18.99505]
[1780328580279,35.49,71196.27,92.1,-0.56547,0.00023,19.00099]
[1780328585314,35.49,71198.8,92.1,-0.56489,0.00023,19.00626]
[1780328587367,35.49,71198.68,92.1,-0.56492,0.00023,19.00601]
[1780328587491,35.49,71198.68,92.1,-0.56492,0.00023,19.00601]
[1780328587592,35.49,71199.5,92.1,-0.56473,0.00023,19.00771]
[1780328589661,35.49,71199.74,92.1,-0.56468,0.00023,19.00821]
[1780328590619,35.49,71199.98,92.1,-0.56462,0.00023,19.00871]
[1780328592504,35.49,71202.24,92.1,-0.5641,0.00023,19.01338]
[1780328595433,35.49,71206.32,92.1,-0.56316,0.00023,19.02172]
[1780328595593,35.49,71206.32,92.1,-0.56316,0.00023,19.02172]
[1780328598405,35.49,71200.82,92.1,-0.56442,0.00023,19.01048]
[1780328598898,35.49,71200.82,92.1,-0.56442,0.00023,19.01048]
[1780328599026,35.49,71200.82,92.1,-0.56442,0.00023,19.01048]
[1780328604744,35.49,71197.3,92.1,-0.56523,0.00023,19.00317]
[1780328604752,35.49,71197.3,92.1,-0.56523,0.00023,19.00317]
[1780328604793,35.49,71197.3,92.1,-0.56523,0.00023,19.00317]
[1780328604799,35.49,71197.3,92.1,-0.56523,0.00023,19.00317]
[1780328604842,35.49,71197.4,92.1,-0.56521,0.00023,19.00338]
[1780328605547,35.49,71197.4,92.1,-0.56521,0.00023,19.00338]
[1780328605648,35.49,71194.42,92.1,-0.56589,0.00023,18.99714]
[1780328611497,35.49,71192.85,92.1,-0.56627,0.00023,18.98974]
[1780328616531,35.49,71191.75,92.1,-0.56653,0.00023,18.98735]
[1780328617773,35.49,71191.75,92.1,-0.56653,0.00023,18.98735]
[1780328618022,35.48,71191.69,92.1,-0.56655,0.00023,18.98721]
[1780328618680,35.48,71191.69,92.1,-0.56655,0.00023,18.98721]
[1780328618711,35.48,71194.53,92.1,-0.5659,0.00023,18.99318]
[1780328619162,35.48,71194.53,92.1,-0.5659,0.00023,18.99318]
[1780328619553,35.48,71201.85,92.1,-0.56422,0.00023,19.00844]
[1780328619937,35.48,71201.85,92.1,-0.56422,0.00023,19.00844]
[1780328624041,35.48,71202.68,92.1,-0.56403,0.00023,19.01015]
[1780328624193,35.48,71202.68,92.1,-0.56403,0.00023,19.01015]
[1780328624623,35.48,71202.68,92.1,-0.56403,0.00023,19.01015]
[1780328626075,35.48,71202.95,92.1,-0.56396,0.00023,19.01071]
[1780328627555,35.48,71202.91,92.1,-0.56397,0.00023,19.01063]
[1780328627656,35.48,71202.75,92.1,-0.56401,0.00023,19.0103]
[1780328628106,35.48,71202.75,92.1,-0.56401,0.00023,19.0103]
[1780328628261,35.48,71202.75,92.1,-0.56401,0.00023,19.0103]
[1780328630163,35.48,71202.76,92.1,-0.56401,0.00023,19.01032]
[1780328630320,35.48,71202.76,92.1,-0.56401,0.00023,19.01032]
[1780328630431,35.48,71202.76,92.1,-0.56401,0.00023,19.01032]
[1780328630784,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328630947,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328631033,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328631126,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328631204,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328631304,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328631739,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328631757,35.48,71190.63,92.1,-0.56679,0.00023,18.98496]
[1780328631828,35.49,71179.99,92.1,-0.56923,0.00023,18.96195]
[1780328632731,35.48,71176.47,92.1,-0.57004,0.00023,18.95415]
[1780328632882,35.48,71176.47,92.1,-0.57004,0.00023,18.95415]
[1780328633704,35.48,71176.46,92.1,-0.57004,0.00023,18.95413]
[1780328636703,35.49,71176.4,92.1,-0.57006,0.00023,18.954]
[1780328636838,35.49,71174.65,92.1,-0.57046,0.00023,18.95011]
[1780328636926,35.49,71174.65,92.1,-0.57046,0.00023,18.95011]
[1780328637223,35.49,71174.65,92.1,-0.57046,0.00023,18.95011]
[1780328638211,35.49,71177.77,92.1,-0.56974,0.00023,18.95705]
[1780328638686,35.49,71180.46,92.1,-0.56912,0.00023,18.96297]
[1780328641706,35.49,71183.82,92.1,-0.56835,0.00023,18.9703]
[1780328642420,35.49,71183.82,92.1,-0.56835,0.00023,18.9703]
[1780328642464,35.49,71183.82,92.1,-0.56835,0.00023,18.9703]
[1780328642714,35.48,71188.69,92.1,-0.56724,0.00023,18.98079]
[1780328642965,35.48,71188.69,92.1,-0.56724,0.00023,18.98079]
[1780328643570,35.48,71188.69,92.1,-0.56724,0.00023,18.98079]
[1780328643721,35.48,71192.18,92.1,-0.56644,0.00023,18.98819]
[1780328644810,35.48,71192.18,92.1,-0.56644,0.00023,18.98819]
[1780328644837,35.48,71193.71,92.1,-0.5661,0.00023,18.99139]
[1780328644859,35.48,71193.71,92.1,-0.5661,0.00023,18.99139]
[1780328645080,35.48,71193.71,92.1,-0.5661,0.00023,18.99139]
[1780328645163,35.48,71193.71,92.1,-0.5661,0.00023,18.99139]
[1780328645662,35.48,71193.71,92.1,-0.5661,0.00023,18.99139]
[1780328645736,35.48,71199.35,92.1,-0.5648,0.00023,19.00321]
[1780328646626,35.48,71199.35,92.1,-0.5648,0.00023,19.00321]
[1780328646735,35.48,71199.35,92.1,-0.5648,0.00023,19.00321]
[1780328646789,35.48,71199.35,92.1,-0.5648,0.00023,19.00321]
[1780328646746,35.48,71194.82,92.1,-0.56584,0.00023,18.99374]
[1780328647753,35.48,71187.51,92.1,-0.56752,0.00023,18.97818]
[1780328649767,35.48,71184.13,92.1,-0.5683,0.00023,18.97083]
[1780328650155,35.48,71184.13,92.1,-0.5683,0.00023,18.97083]
[1780328650195,35.48,71184.13,92.1,-0.5683,0.00023,18.97083]
[1780328650774,35.48,71179.95,92.1,-0.56926,0.00023,18.96171]
[1780328651341,35.48,71179.95,92.1,-0.56926,0.00023,18.96171]
[1780328651781,35.48,71175.03,92.1,-0.57039,0.00023,18.95082]
[1780328654179,35.48,71173.65,92.1,-0.5707,0.00023,18.94775]
[1780328655390,35.48,71173.83,92.1,-0.57066,0.00023,18.94815]
[1780328660844,35.48,71173.97,92.1,-0.57063,0.00023,18.94848]
[1780328662664,35.48,71173.79,92.1,-0.57067,0.00023,18.94808]
[1780328664915,35.48,71176.52,92.1,-0.57004,0.00023,18.95417]
[1780328664997,35.48,71172.48,92.1,-0.57097,0.00023,18.94516]
[1780328666103,35.48,71172.48,92.1,-0.57097,0.00023,18.94516]
[1780328667109,35.48,71171.21,92.1,-0.57126,0.00023,18.9423]
[1780328667138,35.48,71166.54,92.1,-0.57233,0.00023,18.93171]
[1780328668362,35.48,71162.39,92.1,-0.57328,0.00023,18.92218]
[1780328672496,35.48,71163.16,92.1,-0.5731,0.00023,18.92396]
[1780328674419,35.48,71163.42,92.1,-0.57306,0.00023,18.92048]
[1780328675949,35.48,71167.32,92.1,-0.57217,0.00023,18.92941]
[1780328678970,35.48,71163.85,92.1,-0.57296,0.00023,18.92145]
[1780328684008,35.48,71163.23,92.1,-0.57311,0.00023,18.92001]
[1780328686210,35.48,71163.01,92.1,-0.57316,0.00023,18.9195]
[1780328690931,35.48,71163.38,92.1,-0.57308,0.00023,18.92034]
[1780328697244,35.48,71164.95,92.1,-0.57272,0.00023,18.92392]
[1780328699061,35.48,71164.88,92.1,-0.57274,0.00023,18.92375]
[1780328701184,35.48,71167.79,92.1,-0.57207,0.00023,18.93039]
[1780328702563,35.48,71168.39,92.1,-0.57193,0.00023,18.93175]
[1780328702590,35.48,71168.39,92.1,-0.57193,0.00023,18.93175]
[1780328702607,35.48,71168.39,92.1,-0.57193,0.00023,18.93175]
[1780328702617,35.48,71168.39,92.1,-0.57193,0.00023,18.93175]
[1780328702809,35.48,71168.39,92.1,-0.57193,0.00023,18.93175]
[1780328702840,35.48,71175.78,92.1,-0.57024,0.00023,18.94838]
[1780328703620,35.48,71180.48,92.1,-0.56916,0.00023,18.95877]
[1780328703991,35.48,71180.48,92.1,-0.56916,0.00023,18.95877]
[1780328704816,35.48,71181.9,92.1,-0.56883,0.00023,18.96187]
[1780328704946,35.48,71181.9,92.1,-0.56883,0.00023,18.96187]
[1780328708579,35.47,71180.38,92.1,-0.56919,0.00023,18.9585]
[1780328708662,35.47,71180.38,92.1,-0.56919,0.00023,18.9585]
[1780328708666,35.47,71180.38,92.1,-0.56919,0.00023,18.9585]
[1780328711640,35.47,71182.36,92.1,-0.56874,0.00023,18.96278]
[1780328711663,35.47,71182.36,92.1,-0.56874,0.00023,18.96278]
[1780328711663,35.47,71182.36,92.1,-0.56874,0.00023,18.96278]
[1780328711762,35.47,71182.77,92.1,-0.56865,0.00023,18.96365]
[1780328712202,35.47,71188.37,92.1,-0.56736,0.00023,18.97576]
[1780328713385,35.47,71188.37,92.1,-0.56736,0.00023,18.97576]
[1780328713531,35.47,71188.37,92.1,-0.56736,0.00023,18.97576]
[1780328713584,35.47,71188.37,92.1,-0.56736,0.00023,18.97576]
[1780328713659,35.47,71188.88,92.1,-0.56725,0.00023,18.97683]
[1780328713949,35.47,71188.88,92.1,-0.56725,0.00023,18.97683]
[1780328714601,35.47,71184.35,92.1,-0.56829,0.00023,18.96704]
[1780328715405,35.47,71184.35,92.1,-0.56829,0.00023,18.96704]
[1780328715838,35.46,71181.06,92.1,-0.56905,0.00023,18.95984]
[1780328716162,35.46,71181.06,92.1,-0.56905,0.00023,18.95984]
[1780328716374,35.46,71181.06,92.1,-0.56905,0.00023,18.95984]
[1780328716378,35.46,71174.1,92.1,-0.57065,0.00023,18.9444]
[1780328717252,35.46,71165.5,92.1,-0.57262,0.00023,18.92493]
[1780328718780,35.46,71165.5,92.1,-0.57262,0.00023,18.92493]
[1780328718825,35.46,71165.5,92.1,-0.57262,0.00023,18.92493]
[1780328724379,35.46,71164.77,92.1,-0.57279,0.00023,18.92324]
[1780328725813,35.46,71164.77,92.1,-0.57279,0.00023,18.92324]
[1780328725816,35.46,71164.77,92.1,-0.57279,0.00023,18.92324]
[1780328727741,35.46,71166.61,92.1,-0.57237,0.00023,18.92744]
[1780328728807,35.46,71168.43,92.1,-0.57195,0.00023,18.93159]
[1780328732357,35.46,71168.32,92.1,-0.57199,0.00023,18.92727]
[1780328734930,35.46,71166.33,92.1,-0.57245,0.00023,18.92273]
[1780328735284,35.46,71165.94,92.1,-0.57254,0.00023,18.92183]
[1780328740888,35.46,71167.29,92.1,-0.57223,0.00023,18.92491]
[1780328742217,35.46,71167.54,92.1,-0.57218,0.00023,18.92547]
[1780328742810,35.46,71167.54,92.1,-0.57218,0.00023,18.92547]
[1780328742935,35.46,71167.54,92.1,-0.57218,0.00023,18.92547]
[1780328743421,35.46,71173.24,92.1,-0.57087,0.00023,18.93836]
[1780328745181,35.46,71175.49,92.1,-0.57035,0.00023,18.9434]
[1780328750799,35.46,71175.26,92.1,-0.5704,0.00023,18.94292]
[1780328751479,35.46,71171.15,92.1,-0.57134,0.00023,18.93372]
[1780328752924,35.46,71171.15,92.1,-0.57134,0.00023,18.93372]
[1780328753244,35.46,71169.39,92.1,-0.57174,0.00023,18.92974]
[1780328754839,35.46,71169.42,92.1,-0.57174,0.00023,18.92981]
[1780328757442,35.46,71169.45,92.1,-0.57173,0.00023,18.92987]
[1780328757489,35.46,71169.45,92.1,-0.57173,0.00023,18.92987]
[1780328758528,35.46,71174.31,92.1,-0.57062,0.00023,18.94082]
[1780328759296,35.46,71174.31,92.1,-0.57062,0.00023,18.94082]
[1780328761587,35.46,71171.82,92.1,-0.57119,0.00023,18.93524]
[1780328765053,35.46,71167.53,92.1,-0.57217,0.00023,18.92552]
[1780328765155,35.46,71167.53,92.1,-0.57217,0.00023,18.92552]
[1780328765347,35.46,71167.53,92.1,-0.57217,0.00023,18.92552]
[1780328767795,35.46,71167.6,92.1,-0.57215,0.00023,18.92567]
[1780328768349,35.46,71169.94,92.1,-0.57162,0.00023,18.93098]
[1780328768612,35.46,71173.96,92.1,-0.5707,0.00023,18.94003]
[1780328770751,35.46,71175.15,92.1,-0.57042,0.00023,18.9427]
[1780328771519,35.46,71175.22,92.1,-0.5704,0.00023,18.94287]
[1780328775903,35.47,71177.11,92.1,-0.56997,0.00023,18.94709]
[1780328776909,35.47,71177.69,92.1,-0.56984,0.00023,18.94837]
[1780328779816,35.46,71176.42,92.1,-0.57013,0.00023,18.94549]
[1780328779917,35.46,71174.96,92.1,-0.57047,0.00023,18.94221]
[1780328783932,35.46,71174.94,92.1,-0.57048,0.00023,18.94218]
[1780328783998,35.46,71173.76,92.1,-0.57075,0.00023,18.93955]
[1780328784725,35.46,71165.86,92.1,-0.57256,0.00023,18.92166]
[1780328786224,35.46,71164.71,92.1,-0.57282,0.00023,18.91903]
[1780328786612,35.46,71164.71,92.1,-0.57282,0.00023,18.91903]
[1780328786700,35.46,71164.71,92.1,-0.57282,0.00023,18.91903]
[1780328786739,35.46,71158.29,92.1,-0.57429,0.00023,18.90415]
[1780328787330,35.46,71158.29,92.1,-0.57429,0.00023,18.90415]
[1780328787389,35.46,71158.29,92.1,-0.57429,0.00023,18.90415]
[1780328787448,35.46,71158.29,92.1,-0.57429,0.00023,18.90415]
[1780328787538,35.46,71158.29,92.1,-0.57429,0.00023,18.90415]
[1780328787950,35.46,71158.29,92.1,-0.57429,0.00023,18.90415]
[1780328787747,35.46,71145.16,92.1,-0.5773,0.00023,18.87294]
[1780328788507,35.46,71145.16,92.1,-0.5773,0.00023,18.87294]
[1780328788755,35.46,71139.79,92.1,-0.57853,0.00023,18.8599]
[1780328789516,35.46,71139.79,92.1,-0.57853,0.00023,18.8599]
[1780328789762,35.46,71138.08,92.1,-0.57892,0.00023,18.8557]
[1780328791012,35.47,71137.98,92.1,-0.57894,0.00023,18.8555]
[1780328791619,35.47,71137.98,92.1,-0.57894,0.00023,18.8555]
[1780328791776,35.47,71132.02,92.1,-0.58032,0.00023,18.83667]
[1780328792277,35.47,71132.02,92.1,-0.58032,0.00023,18.83667]
[1780328792788,35.47,71123.57,92.1,-0.58224,0.00023,18.81536]
[1780328793057,35.47,71123.57,92.1,-0.58224,0.00023,18.81536]
[1780328795812,35.47,71126.39,92.1,-0.58159,0.00023,18.82264]
[1780328798797,35.48,71126.0,92.1,-0.58167,0.00023,18.82174]
[1780328799050,35.48,71125.57,92.1,-0.58176,0.00023,18.8207]
[1780328799618,35.48,71125.57,92.1,-0.58176,0.00023,18.8207]
[1780328800481,35.48,71127.31,92.1,-0.58136,0.00023,18.82515]
[1780328800970,35.48,71127.31,92.1,-0.58136,0.00023,18.82515]
[1780328800849,35.48,71127.06,92.1,-0.58141,0.00023,18.82456]
[1780328801856,35.48,71131.77,92.1,-0.58034,0.00023,18.83637]
[1780328805883,35.48,71135.0,92.1,-0.57961,0.00023,18.84433]
[1780328806597,35.48,71135.0,92.1,-0.57961,0.00023,18.84433]
[1780328806842,35.48,71135.0,92.1,-0.57961,0.00023,18.84433]
[1780328806951,35.48,71135.0,92.1,-0.57961,0.00023,18.84433]
[1780328806895,35.48,71130.52,92.1,-0.58063,0.00023,18.83315]
[1780328807903,35.48,71125.4,92.1,-0.58181,0.00023,18.82022]
[1780328810219,35.47,71123.3,92.1,-0.58229,0.00023,18.81483]
[1780328810924,35.47,71113.45,92.1,-0.58454,0.00023,18.78937]
[1780328811931,35.47,71106.2,92.1,-0.58619,0.00023,18.77029]
[1780328812399,35.47,71106.2,92.1,-0.58619,0.00023,18.77029]
[1780328812938,35.47,71102.59,92.1,-0.58702,0.00023,18.76066]
[1780328813140,35.47,71102.59,92.1,-0.58702,0.00023,18.76066]
[1780328813272,35.47,71102.59,92.1,-0.58702,0.00023,18.76066]
[1780328813944,35.47,71098.14,92.1,-0.58803,0.00023,18.74866]
[1780328815740,35.47,71095.66,92.1,-0.5886,0.00023,18.74191]
[1780328817791,35.47,71093.42,92.1,-0.58911,0.00023,18.73577]
[1780328817973,35.47,71084.2,92.1,-0.59121,0.00023,18.71029]
[1780328818980,35.47,71076.04,92.1,-0.59307,0.00023,18.68728]
[1780328819392,35.47,71076.04,92.1,-0.59307,0.00023,18.68728]
[1780328820059,35.47,71075.95,92.1,-0.5931,0.00023,18.68696]
[1780328820139,35.47,71075.95,92.1,-0.5931,0.00023,18.68696]
[1780328820994,35.46,71071.47,92.1,-0.59412,0.00023,18.6741]
[1780328822032,35.46,71070.63,92.1,-0.59433,0.00023,18.67152]
[1780328823177,35.46,71072.72,92.1,-0.59385,0.00023,18.67751]
[1780328823262,35.46,71072.72,92.1,-0.59385,0.00023,18.67751]
[1780328824818,35.46,71070.53,92.1,-0.59436,0.00023,18.67114]
[1780328824847,35.46,71070.53,92.1,-0.59436,0.00023,18.67114]
[1780328824899,35.46,71070.53,92.1,-0.59436,0.00023,18.67114]
[1780328825172,35.46,71070.53,92.1,-0.59436,0.00023,18.67111]
[1780328825193,35.46,71070.53,92.1,-0.59436,0.00023,18.67111]
[1780328825557,35.46,71070.53,92.1,-0.59436,0.00023,18.67111]
[1780328826300,35.45,71073.6,92.1,-0.59367,0.00023,18.67979]
[1780328827567,35.45,71073.6,92.1,-0.59367,0.00023,18.67979]
[1780328827717,35.45,71073.6,92.1,-0.59367,0.00023,18.67979]
[1780328827748,35.45,71075.35,92.1,-0.59328,0.00023,18.6847]
[1780328828863,35.45,71079.87,92.1,-0.59225,0.00023,18.69751]
[1780328830563,35.45,71082.47,92.1,-0.59166,0.00023,18.70483]
[1780328832844,35.45,71083.55,92.1,-0.59142,0.00023,18.70785]
[1780328833458,35.45,71090.87,92.1,-0.58975,0.00023,18.72816]
[1780328834561,35.45,71090.87,92.1,-0.58975,0.00023,18.72816]
[1780328837886,35.45,71090.9,92.1,-0.58975,0.00023,18.72822]
[1780328838023,35.45,71090.9,92.1,-0.58975,0.00023,18.72822]
[1780328839301,35.45,71093.94,92.1,-0.58906,0.00023,18.73654]
[1780328839359,35.45,71099.16,92.1,-0.58787,0.00023,18.75071]
[1780328842651,35.45,71101.12,92.1,-0.58742,0.00023,18.75595]
[1780328842748,35.45,71101.12,92.1,-0.58742,0.00023,18.75595]
[1780328842753,35.45,71101.12,92.1,-0.58742,0.00023,18.75595]
[1780328842779,35.45,71101.12,92.1,-0.58742,0.00023,18.75595]
[1780328842905,35.45,71101.12,92.1,-0.58742,0.00023,18.75595]
[1780328842999,35.45,71101.12,92.1,-0.58742,0.00023,18.75595]
[1780328843157,35.44,71108.84,92.1,-0.58567,0.00023,18.7765]
[1780328844164,35.44,71112.71,92.1,-0.58478,0.00023,18.78667]
[1780328846886,35.44,71113.46,92.1,-0.58461,0.00023,18.78863]
[1780328846925,35.44,71113.46,92.1,-0.58461,0.00023,18.78863]
[1780328846972,35.44,71113.91,92.1,-0.58451,0.00023,18.78981]
[1780328847761,35.44,71113.91,92.1,-0.58451,0.00023,18.78981]
[1780328847860,35.44,71118.01,92.1,-0.58357,0.00023,18.80047]
[1780328850239,35.44,71115.77,92.1,-0.5841,0.00023,18.79456]
[1780328850323,35.44,71115.77,92.1,-0.5841,0.00023,18.79456]
[1780328856249,35.43,71117.37,92.1,-0.58378,0.00023,18.79431]
[1780328859912,35.43,71116.77,92.1,-0.58393,0.00023,18.79266]
[1780328859980,35.42,71116.36,92.1,-0.58403,0.00023,18.79155]
[1780328860938,35.42,71108.31,92.1,-0.58587,0.00023,18.77036]
[1780328861284,35.42,71104.28,92.1,-0.58679,0.00023,18.75962]
[1780328863791,35.42,71105.84,92.1,-0.58644,0.00023,18.76377]
[1780328863937,35.42,71105.84,92.1,-0.58644,0.00023,18.76377]
[1780328865572,35.42,71108.55,92.1,-0.58582,0.00023,18.77093]
[1780328865592,35.42,71108.55,92.1,-0.58582,0.00023,18.77093]
[1780328866319,35.42,71112.55,92.1,-0.58491,0.00023,18.78146]
[1780328871355,35.42,71110.25,92.1,-0.58543,0.00023,18.7754]
[1780328872965,35.42,71110.25,92.1,-0.58543,0.00023,18.7754]
[1780328873006,35.42,71106.99,92.1,-0.58618,0.00023,18.76676]
[1780328878119,35.42,71107.0,92.1,-0.58618,0.00023,18.76673]
[1780328882900,35.41,71104.36,92.1,-0.58679,0.00023,18.75965]
[1780328884174,35.41,71105.16,92.1,-0.58661,0.00023,18.76176]
[1780328884216,35.41,71105.16,92.1,-0.58661,0.00023,18.76176]
[1780328884281,35.41,71105.16,92.1,-0.58661,0.00023,18.76176]
[1780328884294,35.41,71105.16,92.1,-0.58661,0.00023,18.76176]
[1780328884446,35.41,71108.91,92.1,-0.58575,0.00023,18.77172]
[1780328885197,35.41,71108.91,92.1,-0.58575,0.00023,18.77172]
[1780328886460,35.41,71102.12,92.1,-0.58731,0.00023,18.75359]
[1780328888060,35.41,71102.12,92.1,-0.58731,0.00023,18.75359]
[1780328889203,35.41,71097.03,92.1,-0.58847,0.00023,18.73978]
[1780328889509,35.41,71097.03,92.1,-0.58847,0.00023,18.73978]
[1780328889601,35.41,71097.03,92.1,-0.58847,0.00023,18.73978]
[1780328889607,35.41,71097.03,92.1,-0.58847,0.00023,18.73978]
[1780328889805,35.41,71097.03,92.1,-0.58847,0.00023,18.73978]
[1780328889830,35.41,71084.56,92.1,-0.59131,0.00023,18.70537]
[1780328890889,35.41,71079.98,92.1,-0.59236,0.00023,18.69247]
[1780328891381,35.41,71079.98,92.1,-0.59236,0.00023,18.69247]
[1780328891637,35.41,71079.98,92.1,-0.59236,0.00023,18.69247]
[1780328891692,35.41,71074.75,92.1,-0.59355,0.00023,18.67757]
[1780328892898,35.41,71074.75,92.1,-0.59355,0.00023,18.67757]
[1780328892919,35.41,71070.87,92.1,-0.59444,0.00023,18.66642]
[1780328893247,35.41,71070.87,92.1,-0.59444,0.00023,18.66642]
[1780328893508,35.41,71062.64,92.1,-0.59631,0.00023,18.64249]
[1780328896386,35.4,71064.31,92.1,-0.59594,0.00023,18.64727]
[1780328896530,35.4,71059.5,92.1,-0.59704,0.00023,18.63312]
[1780328898052,35.4,71059.5,92.1,-0.59704,0.00023,18.63312]
[1780328899254,35.41,71055.37,92.1,-0.59797,0.00023,18.62097]
[1780328900912,35.41,71052.53,92.1,-0.59861,0.00023,18.61254]
[1780328901564,35.41,71046.31,92.1,-0.60002,0.00023,18.59391]
[1780328903183,35.41,71043.83,92.1,-0.60057,0.00023,18.58643]
[1780328908613,35.41,71040.67,92.1,-0.60129,0.00023,18.57678]
[1780328911374,35.41,71043.04,92.1,-0.60075,0.00023,18.58401]
[1780328911635,35.41,71046.42,92.1,-0.60001,0.00023,18.59013]
[1780328913649,35.41,71050.26,92.1,-0.59914,0.00023,18.60169]
[1780328914255,35.41,71050.26,92.1,-0.59914,0.00023,18.60169]
[1780328914794,35.41,71050.26,92.1,-0.59914,0.00023,18.60169]
[1780328915056,35.41,71050.26,92.1,-0.59914,0.00023,18.60169]
[1780328915058,35.41,71056.54,92.1,-0.59772,0.00023,18.62041]
[1780328915394,35.41,71056.54,92.1,-0.59772,0.00023,18.62041]
[1780328917288,35.41,71058.21,92.1,-0.59734,0.00023,18.62529]
[1780328918774,35.4,71058.16,92.1,-0.59736,0.00023,18.62509]
[1780328919434,35.4,71057.31,92.1,-0.59756,0.00023,18.62252]
[1780328919467,35.4,71057.31,92.1,-0.59756,0.00023,18.62252]
[1780328919470,35.4,71057.31,92.1,-0.59756,0.00023,18.62252]
[1780328920698,35.4,71063.14,92.1,-0.59624,0.00023,18.63959]
[1780328922065,35.4,71063.14,92.1,-0.59624,0.00023,18.63959]
[1780328922072,35.4,71063.14,92.1,-0.59624,0.00023,18.63959]
[1780328922155,35.4,71062.34,92.1,-0.59643,0.00023,18.6372]
[1780328922941,35.4,71062.34,92.1,-0.59643,0.00023,18.6372]
[1780328923071,35.4,71062.34,92.1,-0.59643,0.00023,18.6372]
[1780328923156,35.4,71060.04,92.1,-0.59695,0.00023,18.6304]
[1780328923719,35.4,71065.32,92.1,-0.59576,0.00023,18.64582]
[1780328924726,35.39,71068.4,92.1,-0.59506,0.00023,18.65474]
[1780328926264,35.39,71068.47,92.1,-0.59505,0.00023,18.65491]
[1780328926740,35.39,71070.52,92.1,-0.59458,0.00023,18.66081]
[1780328928413,35.39,71072.21,92.1,-0.5942,0.00023,18.6657]
[1780328928879,35.39,71072.21,92.1,-0.5942,0.00023,18.6657]
[1780328930076,35.39,71074.43,92.1,-0.59369,0.00023,18.67208]
[1780328930257,35.39,71075.16,92.1,-0.59352,0.00023,18.67418]
[1780328930768,35.4,71074.98,92.1,-0.59356,0.00023,18.67368]
[1780328932181,35.39,71075.57,92.1,-0.59343,0.00023,18.67529]
[1780328932782,35.39,71079.94,92.1,-0.59244,0.00023,18.68764]
[1780328934930,35.39,71081.73,92.1,-0.59204,0.00023,18.6927]
[1780328934970,35.39,71085.38,92.1,-0.5912,0.00023,18.70294]
[1780328935803,35.39,71091.47,92.1,-0.58981,0.00023,18.71985]
[1780328938824,35.39,71085.42,92.1,-0.5912,0.00023,18.70303]
[1780328939484,35.39,71085.42,92.1,-0.5912,0.00023,18.70303]
[1780328942520,35.39,71085.75,92.1,-0.59112,0.00023,18.70394]
[1780328943877,35.39,71083.46,92.1,-0.59164,0.00023,18.69753]
[1780328944866,35.39,71077.53,92.1,-0.593,0.00023,18.68079]
[1780328946221,35.39,71077.07,92.1,-0.5931,0.00023,18.67949]
[1780328949120,35.39,71080.82,92.1,-0.59224,0.00023,18.69014]
[1780328950485,35.39,71080.98,92.1,-0.59221,0.00023,18.6906]
[1780328953498,35.39,71080.47,92.1,-0.59232,0.00023,18.68918]
[1780328954175,35.39,71081.03,92.1,-0.59219,0.00023,18.69077]
[1780328959971,35.39,71080.68,92.1,-0.59227,0.00023,18.68982]
[1780328965175,35.39,71083.02,92.1,-0.59173,0.00023,18.69643]
[1780328965281,35.39,71082.94,92.1,-0.59175,0.00023,18.69621]
[1780328966160,35.39,71082.94,92.1,-0.59175,0.00023,18.69621]
[1780328966150,35.39,71075.18,92.1,-0.59352,0.00023,18.67424]
[1780328966193,35.39,71075.18,92.1,-0.59352,0.00023,18.67424]
[1780328966197,35.39,71075.18,92.1,-0.59352,0.00023,18.67424]
[1780328966336,35.39,71075.18,92.1,-0.59352,0.00023,18.67424]
[1780328966912,35.39,71075.18,92.1,-0.59352,0.00023,18.67424]
[1780328966921,35.39,71075.18,92.1,-0.59352,0.00023,18.67424]
[1780328967020,35.39,71068.08,92.1,-0.59514,0.00023,18.65376]
[1780328969034,35.39,71068.11,92.1,-0.59514,0.00023,18.65368]
[1780328969779,35.39,71068.11,92.1,-0.59514,0.00023,18.65368]
[1780328969787,35.39,71068.11,92.1,-0.59514,0.00023,18.65368]
[1780328970432,35.39,71066.9,92.1,-0.59543,0.00023,18.65008]
[1780328971068,35.39,71066.9,92.1,-0.59543,0.00023,18.65008]
[1780328971145,35.39,71066.9,92.1,-0.59543,0.00023,18.65008]
[1780328971220,35.39,71065.62,92.1,-0.59574,0.00023,18.64225]
[1780328971637,35.39,71065.62,92.1,-0.59574,0.00023,18.64225]
[1780328971815,35.39,71065.62,92.1,-0.59574,0.00023,18.64225]
[1780328972056,35.39,71051.39,92.1,-0.59898,0.00023,18.60012]
[1780328973062,35.39,71045.81,92.1,-0.60024,0.00023,18.5833]
[1780328974070,35.39,71048.1,92.1,-0.59972,0.00023,18.59027]
[1780328977014,35.39,71048.48,92.1,-0.59963,0.00023,18.59151]
[1780328977033,35.39,71048.48,92.1,-0.59963,0.00023,18.59151]
[1780328977153,35.39,71059.92,92.1,-0.59702,0.00023,18.62568]
[1780328977344,35.39,71059.92,92.1,-0.59702,0.00023,18.62568]
[1780328977568,35.39,71059.92,92.1,-0.59702,0.00023,18.62568]
[1780328978039,35.39,71059.92,92.1,-0.59702,0.00023,18.62568]
[1780328978100,35.39,71066.99,92.1,-0.59541,0.00023,18.64643]
[1780328978981,35.39,71066.99,92.1,-0.59541,0.00023,18.64643]
[1780328979093,35.39,71066.99,92.1,-0.59541,0.00023,18.64643]
[1780328979108,35.39,71074.09,92.1,-0.59379,0.00023,18.66693]
[1780328979558,35.39,71074.09,92.1,-0.59379,0.00023,18.66693]
[1780328981719,35.39,71075.86,92.1,-0.59339,0.00023,18.67203]
[1780328981809,35.39,71075.86,92.1,-0.59339,0.00023,18.67203]
[1780328982013,35.39,71075.86,92.1,-0.59339,0.00023,18.67203]
[1780328985546,35.4,71076.42,92.1,-0.59325,0.00023,18.67368]
[1780328985729,35.4,71076.42,92.1,-0.59325,0.00023,18.67368]
[1780328985744,35.4,71076.42,92.1,-0.59325,0.00023,18.67368]
[1780328986162,35.4,71061.6,92.1,-0.59663,0.00023,18.63081]
[1780328986565,35.4,71061.6,92.1,-0.59663,0.00023,18.63081]
[1780328987169,35.4,71054.88,92.1,-0.59815,0.00023,18.61092]
[1780328988176,35.39,71055.24,92.1,-0.59808,0.00023,18.61194]
[1780328989130,35.39,71055.24,92.1,-0.59808,0.00023,18.61194]
[1780328989183,35.39,71054.92,92.1,-0.59816,0.00023,18.61086]
[1780328989282,35.39,71054.92,92.1,-0.59816,0.00023,18.61086]
[1780328990331,35.39,71055.9,92.1,-0.59794,0.00023,18.61377]
[1780328991008,35.39,71055.9,92.1,-0.59794,0.00023,18.61377]
[1780328993044,35.39,71055.46,92.1,-0.59803,0.00023,18.61256]
[1780328996057,35.4,71052.52,92.1,-0.59868,0.00023,18.60394]
[1780328996412,35.4,71052.83,92.1,-0.59861,0.00023,18.60492]
[1780328996423,35.4,71052.6,92.1,-0.59866,0.00023,18.60429]
[1780329001267,35.4,71057.49,92.1,-0.59756,0.00023,18.61873]
[1780329006302,35.4,71059.24,92.1,-0.59716,0.00023,18.62387]
[1780329010269,35.4,71059.23,92.1,-0.59717,0.00023,18.62382]
[1780329010330,35.4,71059.15,92.1,-0.59718,0.00023,18.62358]
[1780329011698,35.4,71059.15,92.1,-0.59718,0.00023,18.62358]
[1780329011799,35.4,71059.22,92.1,-0.59717,0.00023,18.62382]
[1780329013215,35.4,71059.22,92.1,-0.59717,0.00023,18.62382]
[1780329013227,35.4,71059.22,92.1,-0.59717,0.00023,18.62382]
[1780329013251,35.4,71059.58,92.1,-0.59708,0.00023,18.62491]
[1780329013259,35.4,71059.58,92.1,-0.59708,0.00023,18.62491]
[1780329013332,35.4,71059.58,92.1,-0.59708,0.00023,18.62491]
[1780329015000,35.4,71061.63,92.1,-0.59661,0.00023,18.63097]
[1780329015102,35.4,71065.09,92.1,-0.59583,0.00023,18.64106]
[1780329016207,35.4,71065.09,92.1,-0.59583,0.00023,18.64106]
[1780329016298,35.4,71064.77,92.1,-0.59591,0.00023,18.64009]
[1780329017797,35.39,71063.02,92.1,-0.59631,0.00023,18.63493]
[1780329018001,35.39,71063.02,92.1,-0.59631,0.00023,18.63493]
[1780329018347,35.39,71060.22,92.1,-0.59695,0.00023,18.62666]
[1780329018386,35.39,71053.58,92.1,-0.59846,0.00023,18.60691]
[1780329019393,35.39,71048.95,92.1,-0.59951,0.00023,18.59306]
[1780329025436,35.4,71047.8,92.1,-0.59975,0.00023,18.58982]
[1780329029586,35.4,71049.26,92.1,-0.59942,0.00023,18.59419]
[1780329029831,35.4,71049.26,92.1,-0.59942,0.00023,18.59419]
[1780329030009,35.4,71049.26,92.1,-0.59942,0.00023,18.59419]
[1780329030099,35.4,71049.26,92.1,-0.59942,0.00023,18.59419]
[1780329030472,35.4,71048.87,92.1,-0.59951,0.00023,18.59301]
[1780329030504,35.4,71038.65,92.1,-0.60183,0.00023,18.56185]
[1780329031478,35.4,71034.64,92.1,-0.60277,0.00023,18.5453]
[1780329033491,35.39,71027.26,92.1,-0.60444,0.00023,18.52216]
[1780329034553,35.39,71027.26,92.1,-0.60444,0.00023,18.52216]
[1780329035774,35.39,71025.21,92.1,-0.60491,0.00023,18.51566]
[1780329036195,35.39,71032.5,92.1,-0.60327,0.00023,18.53846]
[1780329036414,35.39,71032.5,92.1,-0.60327,0.00023,18.53846]
[1780329036521,35.39,71025.16,92.1,-0.60493,0.00023,18.5154]
[1780329037863,35.39,71025.16,92.1,-0.60493,0.00023,18.5154]
[1780329038090,35.39,71025.16,92.1,-0.60493,0.00023,18.5154]
[1780329038136,35.39,71021.08,92.1,-0.60586,0.00023,18.50242]
[1780329038880,35.39,71021.08,92.1,-0.60586,0.00023,18.50242]
[1780329039212,35.39,71026.11,92.1,-0.60472,0.00023,18.51831]
[1780329039477,35.39,71026.11,92.1,-0.60472,0.00023,18.51831]
[1780329039874,35.39,71026.11,92.1,-0.60472,0.00023,18.51831]
[1780329041227,35.39,71030.57,92.1,-0.60372,0.00023,18.53221]
[1780329041292,35.39,71030.57,92.1,-0.60372,0.00023,18.53221]
[1780329041557,35.38,71034.6,92.1,-0.60281,0.00023,18.54471]
[1780329042565,35.38,71039.22,92.1,-0.60177,0.00023,18.55892]
[1780329043372,35.38,71039.22,92.1,-0.60177,0.00023,18.55892]
[1780329043972,35.38,71039.22,92.1,-0.60177,0.00023,18.55892]
[1780329045477,35.38,71038.1,92.1,-0.60202,0.00023,18.5555]
[1780329046535,35.38,71038.17,92.1,-0.602,0.00023,18.55572]
[1780329047960,35.38,71032.25,92.1,-0.60334,0.00023,18.53741]
[1780329048529,35.38,71032.25,92.1,-0.60334,0.00023,18.53741]
[1780329054008,35.38,71032.75,92.1,-0.60325,0.00023,18.53869]
[1780329054652,35.37,71039.13,92.1,-0.60182,0.00023,18.55833]
[1780329055570,35.37,71039.13,92.1,-0.60182,0.00023,18.55833]
[1780329055659,35.37,71043.81,92.1,-0.60075,0.00023,18.57267]
[1780329057361,35.37,71043.9,92.1,-0.60073,0.00023,18.57295]
[1780329062793,35.37,71044.18,92.1,-0.60067,0.00023,18.57382]
[1780329063267,35.37,71048.98,92.1,-0.59958,0.00023,18.58837]
[1780329064157,35.37,71048.98,92.1,-0.59958,0.00023,18.58837]
[1780329064958,35.37,71049.56,92.1,-0.59945,0.00023,18.59011]
[1780329065681,35.37,71049.17,92.1,-0.59953,0.00023,18.58893]
[1780329065784,35.37,71049.17,92.1,-0.59953,0.00023,18.58893]
[1780329065886,35.37,71050.7,92.1,-0.59919,0.00023,18.59353]
[1780329066575,35.37,71050.7,92.1,-0.59919,0.00023,18.59353]
[1780329067244,35.37,71050.7,92.1,-0.59919,0.00023,18.59353]
[1780329067252,35.37,71054.4,92.1,-0.59835,0.00023,18.60461]
[1780329069948,35.37,71056.02,92.1,-0.59798,0.00023,18.60941]
[1780329070344,35.37,71055.85,92.1,-0.59802,0.00023,18.60888]
[1780329070764,35.37,71058.86,92.1,-0.59734,0.00023,18.6178]
[1780329071601,35.37,71058.86,92.1,-0.59734,0.00023,18.6178]
[1780329072161,35.37,71058.86,92.1,-0.59734,0.00023,18.6178]
[1780329072780,35.37,71066.05,92.1,-0.59571,0.00023,18.63887]
[1780329073694,35.37,71066.05,92.1,-0.59571,0.00023,18.63887]
[1780329075832,35.37,71066.6,92.1,-0.59559,0.00023,18.64041]
[1780329075961,35.37,71066.6,92.1,-0.59559,0.00023,18.64041]
[1780329076063,35.37,71067.03,92.1,-0.59549,0.00023,18.64163]
[1780329077082,35.37,71067.03,92.1,-0.59549,0.00023,18.64163]
[1780329077177,35.37,71067.57,92.1,-0.59537,0.00023,18.64317]
[1780329079490,35.37,71066.89,92.1,-0.59553,0.00023,18.64112]
[1780329079829,35.36,71066.88,92.1,-0.59554,0.00023,18.64106]
[1780329080470,35.36,71066.88,92.1,-0.59554,0.00023,18.64106]
[1780329080502,35.36,71066.88,92.1,-0.59554,0.00023,18.64106]
[1780329080804,35.36,71066.88,92.1,-0.59554,0.00023,18.64106]
[1780329081064,35.36,71066.88,92.1,-0.59554,0.00023,18.64106]
[1780329081147,35.36,71066.88,92.1,-0.59554,0.00023,18.64106]
[1780329081212,35.36,71066.88,92.1,-0.59554,0.00023,18.64106]
[1780329081201,35.36,71067.25,92.1,-0.59546,0.00023,18.6421]
[1780329082130,35.36,71067.25,92.1,-0.59546,0.00023,18.6421]
[1780329082231,35.36,71060.4,92.1,-0.59702,0.00023,18.622]
[1780329082831,35.36,71060.4,92.1,-0.59702,0.00023,18.622]
[1780329083021,35.36,71060.4,92.1,-0.59702,0.00023,18.622]
[1780329083222,35.36,71055.5,92.1,-0.59813,0.00023,18.60745]
[1780329084081,35.36,71040.2,92.1,-0.60161,0.00023,18.5611]
[1780329084617,35.36,71040.2,92.1,-0.60161,0.00023,18.5611]
[1780329084622,35.36,71040.2,92.1,-0.60161,0.00023,18.5611]
[1780329084876,35.36,71043.47,92.1,-0.60087,0.00023,18.57108]
[1780329086890,35.36,71040.35,92.1,-0.60159,0.00023,18.56147]
[1780329089743,35.36,71038.66,92.1,-0.60198,0.00023,18.5562]
[1780329089970,35.36,71038.66,92.1,-0.60198,0.00023,18.5562]
[1780329090220,35.36,71038.66,92.1,-0.60198,0.00023,18.5562]
[1780329090249,35.36,71043.42,92.1,-0.6009,0.00023,18.57076]
[1780329090512,35.36,71043.42,92.1,-0.6009,0.00023,18.57076]
[1780329090898,35.36,71043.42,92.1,-0.6009,0.00023,18.57076]
[1780329091244,35.36,71043.42,92.1,-0.6009,0.00023,18.57076]
[1780329091248,35.36,71047.98,92.1,-0.59989,0.00023,18.5805]
[1780329092229,35.36,71035.19,92.1,-0.60279,0.00023,18.54129]
[1780329092932,35.35,71030.17,92.1,-0.60393,0.00023,18.52559]
[1780329093532,35.35,71030.17,92.1,-0.60393,0.00023,18.52559]
[1780329093939,35.35,71026.92,92.1,-0.60467,0.00023,18.51533]
[1780329097525,35.35,71028.51,92.1,-0.60432,0.00023,18.5202]
[1780329099784,35.35,71033.04,92.1,-0.6033,0.00023,18.53428]
[1780329101995,35.34,71039.8,92.1,-0.60178,0.00023,18.55509]
[1780329106787,35.34,71040.92,92.1,-0.60154,0.00023,18.5584]
[1780329108680,35.34,71043.93,92.1,-0.60086,0.00023,18.56756]
[1780329114128,35.34,71046.26,92.1,-0.60034,0.00023,18.57453]
[1780329115289,35.34,71045.73,92.1,-0.60046,0.00023,18.57292]
[1780329116694,35.34,71042.5,92.1,-0.60119,0.00023,18.56307]
[1780329117100,35.34,71038.46,92.1,-0.60211,0.00023,18.55065]
[1780329122135,35.32,71038.65,92.1,-0.60211,0.00023,18.55073]
[1780329127170,35.32,71042.75,92.1,-0.60119,0.00023,18.56319]
[1780329127673,35.32,71042.75,92.1,-0.60119,0.00023,18.56319]
[1780329128686,35.32,71043.37,92.1,-0.60105,0.00023,18.56506]
[1780329134218,35.32,71044.06,92.1,-0.60089,0.00023,18.56717]
[1780329139254,35.32,71045.35,92.1,-0.6006,0.00023,18.57106]
[1780329140262,35.32,71038.01,92.1,-0.60227,0.00023,18.54851]
[1780329141273,35.32,71030.81,92.1,-0.60391,0.00023,18.52607]
[1780329143287,35.31,71030.44,92.1,-0.604,0.00023,18.52482]
[1780329146308,35.31,71034.75,92.1,-0.60303,0.00023,18.53816]
[1780329147315,35.31,71030.09,92.1,-0.60409,0.00023,18.52354]
[1780329152351,35.3,71029.13,92.1,-0.60435,0.00023,18.51616]
[1780329153219,35.3,71029.13,92.1,-0.60435,0.00023,18.51616]
[1780329153359,35.3,71025.28,92.1,-0.60523,0.00023,18.50395]
[1780329155372,35.3,71021.47,92.1,-0.6061,0.00023,18.49174]
[1780329160408,35.3,71020.93,92.1,-0.60623,0.00023,18.48987]
[1780329161321,35.3,71016.2,92.1,-0.60731,0.00023,18.47465]
[1780329163427,35.29,71012.44,92.1,-0.60817,0.00023,18.46239]
[1780329165325,35.29,71012.44,92.1,-0.60817,0.00023,18.46239]
[1780329165098,35.29,71007.37,92.1,-0.60932,0.00023,18.44581]
[1780329167881,35.29,71005.15,92.1,-0.60983,0.00023,18.43841]
[1780329170072,35.29,71006.43,92.1,-0.60955,0.00023,18.4425]
[1780329175040,35.28,71007.84,92.1,-0.60924,0.00023,18.44688]
[1780329175512,35.28,71011.05,92.1,-0.60852,0.00023,18.45733]
[1780329180847,35.28,71011.52,92.1,-0.60843,0.00023,18.45866]
[1780329181826,35.28,71011.53,92.1,-0.60843,0.00023,18.45866]
[1780329181928,35.28,71012.12,92.1,-0.6083,0.00023,18.46055]
[1780329182538,35.28,71012.12,92.1,-0.6083,0.00023,18.46055]
[1780329182561,35.27,71016.36,92.1,-0.60734,0.00023,18.47428]
[1780329185597,35.27,71018.44,92.1,-0.60687,0.00023,18.48094]
[1780329189788,35.27,71021.24,92.1,-0.60624,0.00023,18.48983]
[1780329189818,35.27,71021.24,92.1,-0.60624,0.00023,18.48983]
[1780329190617,35.27,71025.77,92.1,-0.60522,0.00023,18.50421]
[1780329193967,35.27,71028.1,92.1,-0.60469,0.00023,18.51152]
[1780329194645,35.27,71022.8,92.1,-0.6059,0.00023,18.49461]
[1780329197985,35.27,71022.1,92.1,-0.60607,0.00023,18.49232]
[1780329198190,35.27,71022.1,92.1,-0.60607,0.00023,18.49232]
[1780329198201,35.26,71022.18,92.1,-0.60605,0.00023,18.49254]
[1780329198673,35.26,71013.98,92.1,-0.60791,0.00023,18.46614]
[1780329199902,35.26,71010.42,92.1,-0.60872,0.00023,18.45453]
[1780329203708,35.26,71007.19,92.1,-0.60946,0.00023,18.44378]
[1780329205384,35.26,71007.19,92.1,-0.60946,0.00023,18.44378]
[1780329205401,35.26,71007.19,92.1,-0.60946,0.00023,18.44378]
[1780329205495,35.26,71007.78,92.1,-0.60933,0.00023,18.44568]
[1780329205722,35.26,71011.89,92.1,-0.60841,0.00023,18.45907]
[1780329206484,35.26,71011.89,92.1,-0.60841,0.00023,18.45907]
[1780329206561,35.26,71011.89,92.1,-0.60841,0.00023,18.45907]
[1780329207191,35.26,71011.89,92.1,-0.60841,0.00023,18.45907]
[1780329207409,35.26,71011.89,92.1,-0.60841,0.00023,18.45907]
[1780329207414,35.26,71011.89,92.1,-0.60841,0.00023,18.45907]
[1780329207513,35.26,71011.73,92.1,-0.60844,0.00023,18.45854]
[1780329207736,35.26,71017.48,92.1,-0.60714,0.00023,18.47717]
[1780329208544,35.26,71017.48,92.1,-0.60714,0.00023,18.47717]
[1780329212369,35.26,71016.35,92.1,-0.6074,0.00023,18.47346]
[1780329215396,35.26,71015.97,92.1,-0.60751,0.00023,18.46806]
[1780329215895,35.26,71015.97,92.1,-0.60751,0.00023,18.46806]
[1780329216212,35.26,71015.97,92.1,-0.60751,0.00023,18.46806]
[1780329216799,35.25,71021.99,92.1,-0.60615,0.00023,18.48736]
[1780329217812,35.25,71026.21,92.1,-0.60519,0.00023,18.50078]
[1780329220833,35.25,71029.35,92.1,-0.60449,0.00023,18.51061]
[1780329222524,35.25,71029.5,92.1,-0.60446,0.00023,18.51105]
[1780329228380,35.25,71024.02,92.1,-0.60572,0.00023,18.49349]
[1780329230619,35.24,71023.14,92.1,-0.60592,0.00023,18.49059]
[1780329230903,35.24,71016.39,92.1,-0.60746,0.00023,18.46886]
[1780329232916,35.24,71013.15,92.1,-0.6082,0.00023,18.45832]
[1780329234778,35.24,71013.76,92.1,-0.60806,0.00023,18.46029]
[1780329234931,35.24,71018.45,92.1,-0.607,0.00023,18.47545]
[1780329235854,35.24,71018.45,92.1,-0.607,0.00023,18.47545]
[1780329236896,35.24,71018.45,92.1,-0.607,0.00023,18.47543]
[1780329236981,35.24,71018.45,92.1,-0.607,0.00023,18.47543]
[1780329240752,35.24,71016.49,92.1,-0.60745,0.00023,18.46903]
[1780329240974,35.24,71015.04,92.1,-0.60778,0.00023,18.46431]
[1780329244500,35.24,71012.83,92.1,-0.60829,0.00023,18.45707]
[1780329245007,35.24,71013.16,92.1,-0.60821,0.00023,18.45812]
[1780329250038,35.24,71015.68,92.1,-0.60764,0.00023,18.46625]
[1780329254065,35.23,71018.96,92.1,-0.6069,0.00023,18.47678]
[1780329254835,35.23,71018.96,92.1,-0.6069,0.00023,18.47678]
[1780329257087,35.23,71015.6,92.1,-0.60767,0.00023,18.46587]
[1780329261007,35.23,71016.15,92.1,-0.60755,0.00023,18.46761]
[1780329265263,35.23,71016.74,92.1,-0.60742,0.00023,18.46946]
[1780329265328,35.23,71016.74,92.1,-0.60742,0.00023,18.46946]
[1780329266362,35.23,71019.9,92.1,-0.60671,0.00023,18.47962]
[1780329269263,35.23,71021.93,92.1,-0.60625,0.00023,18.4861]
[1780329272131,35.23,71019.85,92.1,-0.60675,0.00023,18.4752]
[1780329272182,35.23,71019.85,92.1,-0.60675,0.00023,18.4752]
[1780329272488,35.23,71012.81,92.1,-0.60835,0.00023,18.45238]
[1780329273351,35.23,71006.59,92.1,-0.60976,0.00023,18.43198]
[1780329275176,35.22,71004.94,92.1,-0.61014,0.00023,18.42649]
[1780329275292,35.22,71004.94,92.1,-0.61014,0.00023,18.42649]
[1780329275339,35.22,71003.07,92.1,-0.61057,0.00023,18.42025]
[1780329276220,35.22,70994.31,92.1,-0.61255,0.00023,18.391]
[1780329280411,35.23,70992.1,92.1,-0.61304,0.00023,18.38363]
[1780329280475,35.23,70992.1,92.1,-0.61304,0.00023,18.38363]
[1780329280700,35.23,70993.96,92.1,-0.61262,0.00023,18.38994]
[1780329281255,35.23,70997.71,92.1,-0.61177,0.00023,18.40256]
[1780329282262,35.23,71001.01,92.1,-0.61103,0.00023,18.41351]
[1780329283629,35.22,71001.04,92.1,-0.61102,0.00023,18.41355]
[1780329284376,35.22,70994.02,92.1,-0.61262,0.00023,18.38998]
[1780329285291,35.22,70987.24,92.1,-0.61415,0.00023,18.36702]
[1780329290326,35.23,70988.37,92.1,-0.61388,0.00023,18.37108]
[1780329293347,35.23,70984.39,92.1,-0.61477,0.00023,18.35761]
[1780329295361,35.23,70981.31,92.1,-0.61546,0.00023,18.34713]
[1780329298382,35.24,70977.78,92.1,-0.61625,0.00023,18.3351]
[1780329301334,35.24,70977.98,92.1,-0.61619,0.00023,18.33591]
[1780329303417,35.24,70971.67,92.1,-0.6176,0.00023,18.31415]
[1780329308453,35.25,70970.37,92.1,-0.61787,0.00023,18.30994]
[1780329308926,35.25,70970.37,92.1,-0.61787,0.00023,18.30994]
[1780329310467,35.25,70977.31,92.1,-0.6163,0.00023,18.33424]
[1780329311286,35.25,70977.31,92.1,-0.6163,0.00023,18.33424]
[1780329311501,35.25,70977.31,92.1,-0.6163,0.00023,18.33424]
[1780329311474,35.25,70980.69,92.1,-0.61553,0.00023,18.34597]
[1780329312482,35.25,70983.95,92.1,-0.61479,0.00023,18.35721]
[1780329313512,35.25,70983.95,92.1,-0.61479,0.00023,18.35721]
[1780329313517,35.25,70993.14,92.1,-0.61271,0.00023,18.38846]
[1780329315090,35.26,70994.73,92.1,-0.61235,0.00023,18.39385]
[1780329315502,35.26,70998.26,92.1,-0.61155,0.00023,18.40569]
[1780329315961,35.26,70998.26,92.1,-0.61155,0.00023,18.40569]
[1780329316835,35.25,70998.64,92.1,-0.61147,0.00023,18.40689]
[1780329316850,35.25,70998.64,92.1,-0.61147,0.00023,18.40689]
[1780329316855,35.25,70998.64,92.1,-0.61147,0.00023,18.40689]
[1780329316878,35.25,70998.64,92.1,-0.61147,0.00023,18.40689]
[1780329317516,35.25,70990.38,92.1,-0.61334,0.00023,18.37906]
[1780329318526,35.25,70987.01,92.1,-0.6141,0.00023,18.36765]
[1780329318606,35.25,70987.01,92.1,-0.6141,0.00023,18.36765]
[1780329321876,35.25,70991.42,92.1,-0.6131,0.00023,18.38267]
[1780329329604,35.26,70993.26,92.1,-0.61267,0.00023,18.38912]
[1780329334243,35.26,70993.07,92.1,-0.61273,0.00023,18.38437]
[1780329338552,35.26,70995.74,92.1,-0.61212,0.00023,18.39342]
[1780329339505,35.26,70995.44,92.1,-0.61219,0.00023,18.39244]
[1780329339524,35.26,70995.44,92.1,-0.61219,0.00023,18.39244]
[1780329339559,35.26,70997.68,92.1,-0.61168,0.00023,18.39996]
[1780329340287,35.26,71007.16,92.1,-0.60953,0.00023,18.43141]
[1780329341347,35.26,71007.16,92.1,-0.60953,0.00023,18.43141]
[1780329341348,35.26,71009.34,92.1,-0.60904,0.00023,18.43853]
[1780329345993,35.26,71011.21,92.1,-0.60862,0.00023,18.44458]
[1780329346550,35.26,71011.65,92.1,-0.60852,0.00023,18.446]
[1780329346936,35.26,71011.65,92.1,-0.60852,0.00023,18.446]
[1780329347037,35.26,71005.17,92.1,-0.60999,0.00023,18.42474]
[1780329347729,35.26,71002.03,92.1,-0.6107,0.00023,18.41431]
[1780329351272,35.26,71001.04,92.1,-0.61093,0.00023,18.41093]
[1780329351374,35.26,71000.49,92.1,-0.61106,0.00023,18.40905]
[1780329351758,35.26,70996.88,92.1,-0.61188,0.00023,18.39704]
[1780329356793,35.26,70994.63,92.1,-0.61238,0.00023,18.38959]
[1780329365858,35.26,70995.34,92.1,-0.61221,0.00023,18.39212]
[1780329368571,35.26,70995.3,92.1,-0.61222,0.00023,18.39201]
[1780329368879,35.27,70999.37,92.1,-0.61129,0.00023,18.40566]
[1780329369938,35.27,70999.37,92.1,-0.61129,0.00023,18.40566]
[1780329370408,35.27,70999.37,92.1,-0.61129,0.00023,18.40566]
[1780329370502,35.27,71001.52,92.1,-0.6108,0.00023,18.41284]
[1780329370831,35.27,71001.52,92.1,-0.6108,0.00023,18.41284]
[1780329372550,35.26,71000.9,92.1,-0.61095,0.00023,18.41073]
[1780329371971,35.26,71005.04,92.1,-0.61001,0.00023,18.42439]
[1780329373914,35.26,71000.34,92.1,-0.61108,0.00023,18.40875]
[1780329376301,35.26,71000.58,92.1,-0.61103,0.00023,18.40949]
[1780329377642,35.26,71003.37,92.1,-0.61041,0.00023,18.41865]
[1780329377942,35.26,71006.25,92.1,-0.60976,0.00023,18.42812]
[1780329378682,35.26,71006.25,92.1,-0.60976,0.00023,18.42812]
[1780329383275,35.26,71008.46,92.1,-0.60926,0.00023,18.43534]
[1780329383361,35.26,71006.92,92.1,-0.60961,0.00023,18.43027]
[1780329385565,35.26,71006.14,92.1,-0.60979,0.00023,18.42767]
[1780329386521,35.26,71004.38,92.1,-0.61019,0.00023,18.42184]
[1780329386570,35.25,71009.56,92.1,-0.60902,0.00023,18.43884]
[1780329387010,35.25,71016.86,92.1,-0.60736,0.00023,18.46257]
[1780329389024,35.25,71019.88,92.1,-0.60668,0.00023,18.47225]
[1780329390792,35.25,71020.18,92.1,-0.60662,0.00023,18.47318]
[1780329390877,35.25,71020.18,92.1,-0.60662,0.00023,18.47318]
[1780329391038,35.25,71020.73,92.1,-0.60652,0.00023,18.47076]
[1780329393591,35.25,71023.69,92.1,-0.60585,0.00023,18.48017]
[1780329399328,35.25,71021.01,92.1,-0.60647,0.00023,18.47142]
[1780329399375,35.25,71021.01,92.1,-0.60647,0.00023,18.47142]
[1780329400121,35.24,71025.37,92.1,-0.60549,0.00023,18.48529]
[1780329403528,35.24,71027.29,92.1,-0.60505,0.00023,18.49131]
[1780329403598,35.24,71026.94,92.1,-0.60514,0.00023,18.49016]
[1780329405694,35.24,71029.39,92.1,-0.60459,0.00023,18.49784]
[1780329405716,35.24,71029.39,92.1,-0.60459,0.00023,18.49784]
[1780329405867,35.24,71029.39,92.1,-0.60459,0.00023,18.49784]
[1780329406164,35.24,71033.61,92.1,-0.60363,0.00023,18.51108]
[1780329408178,35.24,71036.85,92.1,-0.60289,0.00023,18.52125]
[1780329409795,35.24,71037.3,92.1,-0.60278,0.00023,18.52267]
[1780329411156,35.24,71035.92,92.1,-0.6031,0.00023,18.51839]
[1780329411160,35.24,71035.92,92.1,-0.6031,0.00023,18.51839]
[1780329411565,35.24,71035.92,92.1,-0.6031,0.00023,18.51839]
[1780329411609,35.24,71035.92,92.1,-0.6031,0.00023,18.51839]
[1780329411631,35.24,71028.5,92.1,-0.60479,0.00023,18.49505]
[1780329412212,35.24,71018.38,92.1,-0.60709,0.00023,18.46268]
[1780329413219,35.24,71012.65,92.1,-0.60839,0.00023,18.44408]
[1780329416558,35.24,71011.6,92.1,-0.60863,0.00023,18.44062]
[1780329417247,35.24,71009.41,92.1,-0.60913,0.00023,18.43343]
[1780329419303,35.24,71009.26,92.1,-0.60917,0.00023,18.43292]
[1780329421036,35.24,71004.99,92.1,-0.61014,0.00023,18.41882]
[1780329421955,35.23,71003.87,92.1,-0.6104,0.00023,18.41508]
[1780329422282,35.23,70997.17,92.1,-0.61192,0.00023,18.39272]
[1780329425122,35.23,70995.3,92.1,-0.61234,0.00023,18.38649]
[1780329425613,35.23,70995.3,92.1,-0.61234,0.00023,18.38649]
[1780329425631,35.24,70992.0,92.1,-0.61309,0.00023,18.37538]
[1780329426310,35.24,70983.93,92.1,-0.61491,0.00023,18.34793]
[1780329427317,35.24,70978.12,92.1,-0.61622,0.00023,18.32796]
[1780329427734,35.24,70978.12,92.1,-0.61622,0.00023,18.32796]
[1780329428531,35.24,70978.12,92.1,-0.61622,0.00023,18.32796]
[1780329432353,35.24,70982.98,92.1,-0.6151,0.00023,18.34501]
[1780329434368,35.24,70988.24,92.1,-0.6139,0.00023,18.36307]
[1780329437389,35.25,70991.37,92.1,-0.61319,0.00023,18.37378]
[1780329442661,35.25,70992.61,92.1,-0.6129,0.00023,18.37808]
[1780329443431,35.25,70997.55,92.1,-0.61178,0.00023,18.39472]
[1780329444438,35.25,71000.81,92.1,-0.61104,0.00023,18.40562]
[1780329446453,35.25,70997.6,92.1,-0.61176,0.00023,18.39498]
[1780329447849,35.25,70998.68,92.1,-0.61152,0.00023,18.39862]
[1780329454510,35.26,70993.08,92.1,-0.61279,0.00023,18.37585]
[1780329454687,35.26,70993.08,92.1,-0.61279,0.00023,18.37585]
[1780329460552,35.26,70991.72,92.1,-0.61309,0.00023,18.37143]
[1780329465589,35.26,70994.3,92.1,-0.6125,0.00023,18.38026]
[1780329467444,35.26,70996.96,92.1,-0.61189,0.00023,18.38921]
[1780329467601,35.26,71000.2,92.1,-0.61116,0.00023,18.40004]
[1780329467936,35.26,71000.2,92.1,-0.61116,0.00023,18.40004]
[1780329468609,35.26,71003.13,92.1,-0.61049,0.00023,18.40979]
[1780329469036,35.26,71003.13,92.1,-0.61049,0.00023,18.40979]
[1780329469615,35.26,71002.68,92.1,-0.6106,0.00023,18.40824]
[1780329473643,35.27,70999.14,92.1,-0.61139,0.00023,18.39662]
[1780329478678,35.27,70998.9,92.1,-0.61144,0.00023,18.39594]
[1780329483713,35.27,70998.28,92.1,-0.61157,0.00023,18.39398]
[1780329487463,35.27,70999.43,92.1,-0.6113,0.00023,18.39786]
[1780329487833,35.27,70998.42,92.1,-0.61153,0.00023,18.39453]
[1780329493783,35.28,70998.31,92.1,-0.61154,0.00023,18.3943]
[1780329498818,35.28,70998.98,92.1,-0.61139,0.00023,18.39663]
[1780329503415,35.28,70999.11,92.1,-0.61135,0.00023,18.39713]
[1780329507710,35.28,70997.56,92.1,-0.6117,0.00023,18.39204]
[1780329509494,35.28,70996.8,92.1,-0.61187,0.00023,18.38953]
[1780329511909,35.28,70989.98,92.1,-0.61343,0.00023,18.36248]
[1780329513419,35.28,70989.98,92.1,-0.61343,0.00023,18.36248]
[1780329513509,35.28,70989.98,92.1,-0.61343,0.00023,18.36248]
[1780329514484,35.29,70980.08,92.1,-0.61566,0.00023,18.32876]
[1780329514930,35.29,70976.56,92.1,-0.61645,0.00023,18.31666]
[1780329515821,35.29,70976.56,92.1,-0.61645,0.00023,18.31666]
[1780329519913,35.29,70976.29,92.1,-0.61649,0.00023,18.31596]
[1780329520995,35.29,70975.95,92.1,-0.61657,0.00023,18.31485]
[1780329522847,35.3,70971.16,92.1,-0.61764,0.00023,18.29831]
[1780329525852,35.3,70973.31,92.1,-0.61714,0.00023,18.30602]
[1780329531530,35.31,70972.48,92.1,-0.6173,0.00023,18.30348]
[1780329532010,35.31,70971.65,92.1,-0.61748,0.00023,18.30066]
[1780329533707,35.31,70968.96,92.1,-0.61808,0.00023,18.2913]
[1780329533863,35.31,70967.93,92.1,-0.61831,0.00023,18.28774]
[1780329539098,35.31,70967.8,92.1,-0.61834,0.00023,18.28732]
[1780329544236,35.31,70967.79,92.1,-0.61835,0.00023,18.28721]
[1780329547071,35.31,70967.69,92.1,-0.61837,0.00023,18.28683]
[1780329547336,35.31,70967.69,92.1,-0.61837,0.00023,18.28683]
[1780329547448,35.31,70967.69,92.1,-0.61837,0.00023,18.28683]
[1780329553196,35.31,70965.95,92.1,-0.61877,0.00023,18.28056]
[1780329558791,35.3,70966.12,92.1,-0.61874,0.00023,18.2811]
[1780329560787,35.3,70968.95,92.1,-0.61811,0.00023,18.291]
[1780329563179,35.3,70967.76,92.1,-0.61838,0.00023,18.28678]
[1780329564502,35.3,70967.51,92.1,-0.61843,0.00023,18.28589]
[1780329565100,35.3,70967.36,92.1,-0.61847,0.00023,18.28534]
[1780329565542,35.3,70967.36,92.1,-0.61847,0.00023,18.28534]
[1780329565616,35.3,70970.5,92.1,-0.61776,0.00023,18.29633]
[1780329567296,35.3,70975.52,92.1,-0.61664,0.00023,18.31375]
[1780329569314,35.3,70982.94,92.1,-0.61497,0.00023,18.33923]
[1780329570318,35.3,70982.94,92.1,-0.61497,0.00023,18.33923]
[1780329570324,35.3,70982.94,92.1,-0.61497,0.00023,18.33923]
[1780329570418,35.3,70982.94,92.1,-0.61497,0.00023,18.33923]
[1780329570459,35.3,70982.94,92.1,-0.61497,0.00023,18.33923]
[1780329570611,35.3,70986.67,92.1,-0.61412,0.00023,18.35201]
[1780329570980,35.3,70986.67,92.1,-0.61412,0.00023,18.35201]
[1780329571556,35.3,70986.67,92.1,-0.61412,0.00023,18.35201]
[1780329571604,35.3,70999.16,92.1,-0.61132,0.00023,18.38986]
[1780329572489,35.3,71000.57,92.1,-0.61101,0.00023,18.39449]
[1780329573540,35.3,71000.57,92.1,-0.61101,0.00023,18.39449]
[1780329574653,35.3,71003.01,92.1,-0.61046,0.00023,18.40252]
[1780329574699,35.3,71003.01,92.1,-0.61046,0.00023,18.40252]
[1780329574773,35.3,71004.27,92.1,-0.61018,0.00023,18.40664]
[1780329575358,35.29,71007.63,92.1,-0.60942,0.00023,18.41765]
[1780329577355,35.29,71007.64,92.1,-0.60942,0.00023,18.41768]
[1780329582407,35.29,71008.7,92.1,-0.60918,0.00023,18.4211]
[1780329583414,35.29,71015.28,92.1,-0.60769,0.00023,18.44251]
[1780329584277,35.29,71015.28,92.1,-0.60769,0.00023,18.44251]
[1780329586801,35.29,71018.37,92.1,-0.60699,0.00023,18.45244]
[1780329595498,35.29,71014.7,92.1,-0.60784,0.00023,18.44037]
[1780329600533,35.28,71015.25,92.1,-0.60772,0.00023,18.44206]
[1780329601647,35.28,71015.25,92.1,-0.60772,0.00023,18.44206]
[1780329603942,35.28,71011.9,92.1,-0.60849,0.00023,18.43114]
[1780329606946,35.28,71012.59,92.1,-0.60833,0.00023,18.43335]
[1780329607548,35.28,71012.59,92.1,-0.60833,0.00023,18.43335]
[1780329607567,35.28,71012.59,92.1,-0.60833,0.00023,18.43335]
[1780329607669,35.28,71012.59,92.1,-0.60833,0.00023,18.43335]
[1780329607681,35.28,71012.59,92.1,-0.60833,0.00023,18.43335]
[1780329607752,35.28,71011.75,92.1,-0.60853,0.00023,18.4306]
[1780329608128,35.28,71011.75,92.1,-0.60853,0.00023,18.4306]
[1780329610604,35.28,71016.66,92.1,-0.60741,0.00023,18.44648]
[1780329612619,35.28,71011.07,92.1,-0.60869,0.00023,18.4283]
[1780329613585,35.28,71011.07,92.1,-0.60869,0.00023,18.4283]
[1780329613626,35.28,71016.42,92.1,-0.60747,0.00023,18.44566]
[1780329614258,35.28,71016.42,92.1,-0.60747,0.00023,18.44566]
[1780329614561,35.28,71016.42,92.1,-0.60747,0.00023,18.44566]
[1780329614714,35.28,71016.42,92.1,-0.60747,0.00023,18.44566]
[1780329614765,35.28,71020.59,92.1,-0.60653,0.00023,18.45906]
[1780329615640,35.28,71028.03,92.1,-0.60484,0.00023,18.48272]
[1780329616647,35.28,71032.95,92.1,-0.60372,0.00023,18.49817]
[1780329618431,35.28,71035.02,92.1,-0.60325,0.00023,18.5046]
[1780329619802,35.28,71037.32,92.1,-0.60273,0.00023,18.51172]
[1780329620675,35.27,71041.51,92.1,-0.60179,0.00023,18.52458]
[1780329624567,35.27,71043.16,92.1,-0.60141,0.00023,18.5297]
[1780329624681,35.27,71043.16,92.1,-0.60141,0.00023,18.5297]
[1780329624697,35.27,71043.16,92.1,-0.60141,0.00023,18.5297]
[1780329624742,35.27,71043.72,92.1,-0.60128,0.00023,18.53144]
[1780329624981,35.27,71043.72,92.1,-0.60128,0.00023,18.53144]
[1780329625371,35.27,71043.72,92.1,-0.60128,0.00023,18.53144]
[1780329625626,35.27,71043.72,92.1,-0.60128,0.00023,18.53144]
[1780329625849,35.28,71072.55,92.1,-0.59469,0.00023,18.61744]
[1780329626212,35.28,71072.55,92.1,-0.59469,0.00023,18.61744]
[1780329626368,35.28,71072.55,92.1,-0.59469,0.00023,18.61744]
[1780329626631,35.28,71072.55,92.1,-0.59469,0.00023,18.61744]
[1780329627179,35.27,71070.86,92.1,-0.59508,0.00023,18.61253]
[1780329627276,35.27,71070.86,92.1,-0.59508,0.00023,18.61253]
[1780329627294,35.27,71070.86,92.1,-0.59508,0.00023,18.61253]
[1780329627740,35.28,71063.9,92.1,-0.59667,0.00023,18.59217]
[1780329628761,35.28,71063.9,92.1,-0.59667,0.00023,18.59217]
[1780329628848,35.28,71063.9,92.1,-0.59667,0.00023,18.59217]
[1780329628818,35.28,71059.64,92.1,-0.59764,0.00023,18.57959]
[1780329629165,35.28,71059.64,92.1,-0.59764,0.00023,18.57959]
[1780329629796,35.28,71059.64,92.1,-0.59764,0.00023,18.57959]
[1780329629809,35.28,71059.64,92.1,-0.59764,0.00023,18.57959]
[1780329630226,35.28,71060.86,92.1,-0.59736,0.00023,18.58325]
[1780329630269,35.28,71060.86,92.1,-0.59736,0.00023,18.58325]
[1780329631580,35.28,71061.08,92.1,-0.59731,0.00023,18.58387]
[1780329631965,35.28,71062.8,92.1,-0.59695,0.00023,18.58479]
[1780329632103,35.28,71062.8,92.1,-0.59695,0.00023,18.58479]
[1780329632488,35.28,71062.8,92.1,-0.59695,0.00023,18.58479]
[1780329632558,35.28,71062.8,92.1,-0.59695,0.00023,18.58479]
[1780329632789,35.27,71072.72,92.1,-0.59468,0.00023,18.61374]
[1780329633592,35.27,71072.72,92.1,-0.59468,0.00023,18.61374]
[1780329633659,35.27,71072.72,92.1,-0.59468,0.00023,18.61374]
[1780329633733,35.27,71072.72,92.1,-0.59468,0.00023,18.61374]
[1780329633796,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634615,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634631,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634644,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634655,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634671,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634684,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634690,35.27,71067.6,92.1,-0.59585,0.00023,18.59887]
[1780329634802,35.27,71064.01,92.1,-0.59667,0.00023,18.58832]
[1780329635553,35.27,71064.01,92.1,-0.59667,0.00023,18.58832]
[1780329635881,35.27,71057.68,92.1,-0.59812,0.00023,18.56952]
[1780329635928,35.27,71057.68,92.1,-0.59812,0.00023,18.56952]
[1780329636817,35.27,71058.21,92.1,-0.598,0.00023,18.57108]
[1780329637310,35.27,71058.21,92.1,-0.598,0.00023,18.57108]
[1780329637477,35.27,71058.21,92.1,-0.598,0.00023,18.57108]
[1780329637824,35.27,71059.22,92.1,-0.59777,0.00023,18.57414]
[1780329637904,35.27,71059.22,92.1,-0.59777,0.00023,18.57414]
[1780329639210,35.27,71059.92,92.1,-0.59761,0.00023,18.57623]
[1780329639391,35.27,71059.92,92.1,-0.59761,0.00023,18.57623]
[1780329639552,35.27,71059.92,92.1,-0.59761,0.00023,18.57623]
[1780329639575,35.27,71059.92,92.1,-0.59761,0.00023,18.57623]
[1780329639838,35.27,71058.55,92.1,-0.59792,0.00023,18.57211]
[1780329640845,35.27,71054.48,92.1,-0.59885,0.00023,18.55998]
[1780329641513,35.27,71054.48,92.1,-0.59885,0.00023,18.55998]
[1780329641862,35.28,71049.74,92.1,-0.59993,0.00023,18.54572]
[1780329642868,35.28,71045.35,92.1,-0.60093,0.00023,18.53234]
[1780329643243,35.28,71045.35,92.1,-0.60093,0.00023,18.53234]
[1780329645820,35.28,71043.78,92.1,-0.60128,0.00023,18.52754]
[1780329653826,35.28,71044.46,92.1,-0.60113,0.00023,18.52966]
[1780329654000,35.28,71042.7,92.1,-0.60153,0.00023,18.52425]
[1780329654026,35.28,71042.7,92.1,-0.60153,0.00023,18.52425]
[1780329654346,35.28,71042.7,92.1,-0.60153,0.00023,18.52425]
[1780329654672,35.28,71042.7,92.1,-0.60153,0.00023,18.52425]
[1780329654807,35.28,71043.83,92.1,-0.60127,0.00023,18.5277]
[1780329654970,35.28,71043.83,92.1,-0.60127,0.00023,18.5277]
[1780329655479,35.28,71043.83,92.1,-0.60127,0.00023,18.5277]
[1780329655850,35.28,71043.83,92.1,-0.60127,0.00023,18.5277]
[1780329655791,35.28,71064.63,92.1,-0.59652,0.00023,18.59031]
[1780329656466,35.28,71064.59,92.1,-0.59653,0.00023,18.59017]
[1780329657912,35.28,71062.33,92.1,-0.59705,0.00023,18.58346]
[1780329659097,35.28,71060.08,92.1,-0.59757,0.00023,18.57676]
[1780329659105,35.28,71060.08,92.1,-0.59757,0.00023,18.57676]
[1780329659133,35.28,71060.08,92.1,-0.59757,0.00023,18.57676]
[1780329659179,35.28,71060.08,92.1,-0.59757,0.00023,18.57676]
[1780329659180,35.28,71060.08,92.1,-0.59757,0.00023,18.57676]
[1780329659575,35.27,71056.64,92.1,-0.59835,0.00023,18.56645]
[1780329660429,35.27,71056.64,92.1,-0.59835,0.00023,18.56645]
[1780329660523,35.27,71051.77,92.1,-0.59947,0.00023,18.55181]
[1780329661749,35.27,71051.77,92.1,-0.59947,0.00023,18.55181]
[1780329661764,35.27,71046.44,92.1,-0.60068,0.00023,18.53562]
[1780329662367,35.27,71046.44,92.1,-0.60068,0.00023,18.53562]
[1780329663163,35.27,71044.23,92.1,-0.60119,0.00023,18.52887]
[1780329663837,35.27,71044.23,92.1,-0.60119,0.00023,18.52887]
[1780329663292,35.27,71033.91,92.1,-0.60354,0.00023,18.49688]
[1780329664017,35.27,71033.91,92.1,-0.60354,0.00023,18.49688]
[1780329664142,35.27,71033.91,92.1,-0.60354,0.00023,18.49688]
[1780329664163,35.27,71029.05,92.1,-0.60465,0.00023,18.48157]
[1780329665751,35.27,71029.05,92.1,-0.60465,0.00023,18.48157]
[1780329665821,35.27,71023.65,92.1,-0.60588,0.00023,18.4644]
[1780329667048,35.27,71032.53,92.1,-0.60386,0.00023,18.49244]
[1780329672083,35.27,71032.9,92.1,-0.60379,0.00023,18.49343]
[1780329674220,35.27,71032.65,92.1,-0.60385,0.00023,18.49261]
[1780329675224,35.27,71033.81,92.1,-0.60359,0.00023,18.49622]
[1780329675310,35.26,71045.58,92.1,-0.60091,0.00023,18.53262]
[1780329676113,35.26,71050.11,92.1,-0.59988,0.00023,18.5464]
[1780329678619,35.26,71051.53,92.1,-0.59955,0.00023,18.55072]
[1780329678662,35.26,71051.53,92.1,-0.59955,0.00023,18.55072]
[1780329678902,35.26,71051.74,92.1,-0.5995,0.00023,18.55136]
[1780329678943,35.26,71051.74,92.1,-0.5995,0.00023,18.55136]
[1780329679742,35.26,71051.74,92.1,-0.5995,0.00023,18.55136]
[1780329679796,35.26,71060.29,92.1,-0.59755,0.00023,18.57699]
[1780329679998,35.26,71060.29,92.1,-0.59755,0.00023,18.57699]
[1780329680202,35.26,71060.29,92.1,-0.59755,0.00023,18.57699]
[1780329680313,35.27,71072.32,92.1,-0.5948,0.00023,18.61232]
[1780329681251,35.27,71072.32,92.1,-0.5948,0.00023,18.61232]
[1780329681336,35.27,71074.19,92.1,-0.59437,0.00023,18.61777]
[1780329682160,35.27,71074.19,92.1,-0.59437,0.00023,18.61777]
[1780329682355,35.27,71074.19,92.1,-0.59437,0.00023,18.61777]
[1780329682520,35.27,71074.19,92.1,-0.59437,0.00023,18.61777]
[1780329682888,35.27,71074.63,92.1,-0.59426,0.00023,18.61908]
[1780329682958,35.27,71074.63,92.1,-0.59426,0.00023,18.61908]
[1780329683041,35.27,71074.63,92.1,-0.59426,0.00023,18.61908]
[1780329683166,35.27,71062.66,92.1,-0.597,0.00023,18.5841]
[1780329684122,35.27,71062.66,92.1,-0.597,0.00023,18.5841]
[1780329684353,35.27,71062.66,92.1,-0.597,0.00023,18.5841]
[1780329684360,35.27,71062.66,92.1,-0.597,0.00023,18.5841]
[1780329684380,35.27,71061.86,92.1,-0.59718,0.00023,18.58174]
[1780329685746,35.27,71061.86,92.1,-0.59718,0.00023,18.58174]
[1780329686099,35.27,71059.52,92.1,-0.59772,0.00023,18.57474]
[1780329686104,35.27,71059.52,92.1,-0.59772,0.00023,18.57474]
[1780329686187,35.26,71057.43,92.1,-0.5982,0.00023,18.56846]
[1780329687644,35.26,71057.43,92.1,-0.5982,0.00023,18.56846]
[1780329687683,35.27,71045.59,92.1,-0.6009,0.00023,18.53271]
[1780329688215,35.27,71036.85,92.1,-0.6029,0.00023,18.50571]
[1780329689941,35.27,71036.85,92.1,-0.6029,0.00023,18.50571]
[1780329690450,35.27,71035.56,92.1,-0.60319,0.00023,18.50173]
[1780329690786,35.27,71035.56,92.1,-0.60319,0.00023,18.50173]
[1780329690932,35.27,71032.95,92.1,-0.60378,0.00023,18.49353]
[1780329691332,35.27,71032.95,92.1,-0.60378,0.00023,18.49353]
[1780329691655,35.27,71032.95,92.1,-0.60378,0.00023,18.49353]
[1780329691776,35.27,71032.95,92.1,-0.60378,0.00023,18.49353]
[1780329691833,35.26,71026.09,92.1,-0.60537,0.00023,18.46767]
[1780329692268,35.26,71026.09,92.1,-0.60537,0.00023,18.46767]
[1780329692282,35.26,71020.46,92.1,-0.60666,0.00023,18.44967]
[1780329694863,35.26,71020.33,92.1,-0.60669,0.00023,18.44924]
[1780329694924,35.26,71020.39,92.1,-0.60667,0.00023,18.44942]
[1780329695260,35.26,71011.99,92.1,-0.60858,0.00023,18.42222]
[1780329696267,35.26,71008.33,92.1,-0.60942,0.00023,18.41021]
[1780329699907,35.26,71003.47,92.1,-0.61053,0.00023,18.39402]
[1780329701680,35.26,71000.0,92.1,-0.61133,0.00023,18.38236]
[1780329706971,35.25,70999.33,92.1,-0.61151,0.00023,18.37972]
[1780329707345,35.25,70994.3,92.1,-0.61265,0.00023,18.36277]
[1780329711779,35.24,70995.14,92.1,-0.61248,0.00023,18.36533]
[1780329711828,35.24,70995.14,92.1,-0.61248,0.00023,18.36533]
[1780329711927,35.24,70994.44,92.1,-0.61265,0.00023,18.36288]
[1780329713766,35.24,70995.38,92.1,-0.61243,0.00023,18.36608]
[1780329713786,35.24,70995.38,92.1,-0.61243,0.00023,18.36608]
[1780329714883,35.24,70995.69,92.1,-0.61236,0.00023,18.36716]
[1780329715655,35.24,70993.56,92.1,-0.61284,0.00023,18.36003]
[1780329716032,35.24,70995.73,92.1,-0.61235,0.00023,18.36737]
[1780329716426,35.24,70995.73,92.1,-0.61235,0.00023,18.36737]
[1780329716450,35.24,70995.73,92.1,-0.61235,0.00023,18.36737]
[1780329716507,35.24,71001.68,92.1,-0.61099,0.00023,18.3873]
[1780329718422,35.24,71006.24,92.1,-0.60996,0.00023,18.40245]
[1780329719199,35.24,71006.24,92.1,-0.60996,0.00023,18.40245]
[1780329719429,35.24,71012.44,92.1,-0.60855,0.00023,18.4228]
[1780329720436,35.24,71018.83,92.1,-0.60709,0.00023,18.44353]
[1780329722883,35.24,71019.9,92.1,-0.60685,0.00023,18.44696]
[1780329723183,35.24,71019.96,92.1,-0.60684,0.00023,18.44714]
[1780329723457,35.24,71024.21,92.1,-0.60587,0.00023,18.46075]
[1780329724712,35.24,71024.21,92.1,-0.60587,0.00023,18.46075]
[1780329724721,35.24,71030.45,92.1,-0.60445,0.00023,18.48054]
[1780329728493,35.24,71033.53,92.1,-0.60376,0.00023,18.4901]
[1780329730505,35.24,71037.26,92.1,-0.60292,0.00023,18.50169]
[1780329732321,35.24,71039.05,92.1,-0.60251,0.00023,18.50723]
[1780329732329,35.24,71039.05,92.1,-0.60251,0.00023,18.50723]
[1780329732521,35.23,71042.23,92.1,-0.60179,0.00023,18.51705]
[1780329733750,35.23,71042.23,92.1,-0.60179,0.00023,18.51705]
[1780329734082,35.24,71043.42,92.1,-0.60151,0.00023,18.52074]
[1780329734109,35.24,71043.42,92.1,-0.60151,0.00023,18.52074]
[1780329734535,35.24,71047.97,92.1,-0.60047,0.00023,18.5347]
[1780329736549,35.24,71051.52,92.1,-0.59966,0.00023,18.5455]
[1780329741584,35.24,71053.55,92.1,-0.5992,0.00023,18.55166]
[1780329744109,35.24,71053.57,92.1,-0.59919,0.00023,18.55172]
[1780329744916,35.24,71053.57,92.1,-0.59919,0.00023,18.55172]
[1780329745613,35.24,71063.39,92.1,-0.59695,0.00023,18.58106]
[1780329747627,35.24,71066.45,92.1,-0.59625,0.00023,18.59006]
[1780329748855,35.24,71066.45,92.1,-0.59625,0.00023,18.59006]
[1780329753610,35.24,71068.93,92.1,-0.5957,0.00023,18.59322]
[1780329753725,35.24,71068.93,92.1,-0.5957,0.00023,18.59322]
[1780329753829,35.24,71069.12,92.1,-0.59565,0.00023,18.59382]
[1780329755338,35.24,71068.83,92.1,-0.59572,0.00023,18.59301]
[1780329755428,35.24,71068.83,92.1,-0.59572,0.00023,18.59301]
[1780329755789,35.24,71068.83,92.1,-0.59572,0.00023,18.59301]
[1780329755796,35.24,71064.92,92.1,-0.59661,0.00023,18.58156]
[1780329756070,35.24,71064.92,92.1,-0.59661,0.00023,18.58156]
[1780329756276,35.24,71064.92,92.1,-0.59661,0.00023,18.58156]
[1780329761461,35.23,71063.53,92.1,-0.59695,0.00023,18.57716]
[1780329763496,35.23,71064.02,92.1,-0.59685,0.00023,18.57848]
[1780329764127,35.23,71061.93,92.1,-0.59733,0.00023,18.57222]
[1780329764183,35.23,71061.93,92.1,-0.59733,0.00023,18.57222]
[1780329764316,35.23,71061.93,92.1,-0.59733,0.00023,18.57222]
[1780329764471,35.23,71061.93,92.1,-0.59733,0.00023,18.57222]
[1780329764750,35.22,71054.96,92.1,-0.59893,0.00023,18.55135]
[1780329765757,35.22,71050.2,92.1,-0.60002,0.00023,18.53695]
[1780329768191,35.23,71047.59,92.1,-0.60062,0.00023,18.52902]
[1780329768895,35.23,71047.59,92.1,-0.60062,0.00023,18.52902]
[1780329769019,35.23,71047.59,92.1,-0.60062,0.00023,18.52902]
[1780329769066,35.23,71046.65,92.1,-0.60083,0.00023,18.52616]
[1780329769104,35.23,71046.65,92.1,-0.60083,0.00023,18.52616]
[1780329769359,35.23,71046.65,92.1,-0.60083,0.00023,18.52616]
[1780329769991,35.23,71039.25,92.1,-0.60252,0.00023,18.50335]
[1780329770792,35.23,71033.99,92.1,-0.60372,0.00023,18.48691]
[1780329773813,35.22,71039.31,92.1,-0.60251,0.00023,18.50342]
[1780329774820,35.22,71042.35,92.1,-0.60182,0.00023,18.51281]
[1780329779855,35.22,71040.33,92.1,-0.60228,0.00023,18.5066]
[1780329782012,35.22,71039.15,92.1,-0.60255,0.00023,18.50292]
[1780329782018,35.22,71033.97,92.1,-0.60373,0.00023,18.48672]
[1780329782876,35.22,71026.07,92.1,-0.60554,0.00023,18.46171]
[1780329785897,35.22,71021.47,92.1,-0.60659,0.00023,18.44693]
[1780329787911,35.22,71028.7,92.1,-0.60495,0.00023,18.46997]
[1780329789982,35.22,71028.96,92.1,-0.60489,0.00023,18.47078]
[1780329790932,35.22,71035.33,92.1,-0.60344,0.00023,18.4908]
[1780329791939,35.22,71029.89,92.1,-0.60468,0.00023,18.47365]
[1780329793953,35.22,71033.43,92.1,-0.60388,0.00023,18.48475]
[1780329795967,35.21,71039.02,92.1,-0.60261,0.00023,18.50216]
[1780329796779,35.21,71039.02,92.1,-0.60261,0.00023,18.50216]
[1780329798384,35.21,71042.52,92.1,-0.60181,0.00023,18.51294]
[1780329798988,35.21,71038.57,92.1,-0.60272,0.00023,18.50068]
[1780329801214,35.21,71038.98,92.1,-0.60263,0.00023,18.50192]
[1780329802009,35.21,71031.99,92.1,-0.60422,0.00023,18.48001]
[1780329803016,35.21,71027.3,92.1,-0.6053,0.00023,18.46513]
[1780329805030,35.21,71027.65,92.1,-0.60522,0.00023,18.46619]
[1780329805294,35.21,71027.65,92.1,-0.60522,0.00023,18.46619]
[1780329810342,35.21,71024.85,92.1,-0.60587,0.00023,18.45715]
[1780329810751,35.21,71024.85,92.1,-0.60587,0.00023,18.45715]
[1780329811039,35.21,71024.85,92.1,-0.60587,0.00023,18.45715]
[1780329811072,35.2,71031.89,92.1,-0.60429,0.00023,18.47533]
[1780329816108,35.2,71031.42,92.1,-0.60441,0.00023,18.4737]
[1780329821143,35.2,71025.03,92.1,-0.60588,0.00023,18.45322]
[1780329825171,35.2,71029.26,92.1,-0.60492,0.00023,18.46663]
[1780329830207,35.19,71028.44,92.1,-0.60511,0.00023,18.46391]
[1780329835611,35.19,71027.48,92.1,-0.60534,0.00023,18.46077]
[1780329835618,35.19,71027.48,92.1,-0.60534,0.00023,18.46077]
[1780329837256,35.19,71023.8,92.1,-0.60618,0.00023,18.44895]
[1780329839745,35.19,71022.22,92.1,-0.60654,0.00023,18.44386]
[1780329839818,35.19,71022.22,92.1,-0.60654,0.00023,18.44386]
[1780329839936,35.19,71021.43,92.1,-0.60673,0.00023,18.44131]
[1780329840241,35.19,71021.43,92.1,-0.60673,0.00023,18.44131]
[1780329840536,35.19,71021.43,92.1,-0.60673,0.00023,18.44131]
[1780329840573,35.19,71021.43,92.1,-0.60673,0.00023,18.44131]
[1780329840735,35.19,71021.43,92.1,-0.60673,0.00023,18.44131]
[1780329840888,35.19,71021.43,92.1,-0.60673,0.00023,18.44131]
[1780329840912,35.19,71021.43,92.1,-0.60673,0.00023,18.44131]
[1780329840989,35.19,71011.73,92.1,-0.60894,0.00023,18.40979]
[1780329841745,35.19,71011.73,92.1,-0.60894,0.00023,18.40979]
[1780329841792,35.19,71011.73,92.1,-0.60894,0.00023,18.40979]
[1780329841888,35.19,71015.56,92.1,-0.60806,0.00023,18.42231]
[1780329844194,35.19,71014.62,92.1,-0.60828,0.00023,18.41925]
[1780329846322,35.19,71026.12,92.1,-0.60566,0.00023,18.45633]
[1780329851356,35.18,71027.63,92.1,-0.60532,0.00023,18.46103]
[1780329852528,35.18,71027.63,92.1,-0.60532,0.00023,18.46103]
[1780329858405,35.18,71028.56,92.1,-0.60512,0.00023,18.46382]
[1780329861159,35.18,71032.81,92.1,-0.60416,0.00023,18.47722]
[1780329866461,35.17,71031.05,92.1,-0.60457,0.00023,18.47147]
[1780329867499,35.17,71031.05,92.1,-0.60457,0.00023,18.47147]
[1780329868733,35.17,71030.78,92.1,-0.60464,0.00023,18.47058]
[1780329871496,35.17,71035.18,92.1,-0.60366,0.00023,18.4802]
[1780329872503,35.17,71039.33,92.1,-0.60272,0.00023,18.49315]
[1780329873373,35.17,71039.33,92.1,-0.60272,0.00023,18.49315]
[1780329873907,35.17,71034.75,92.1,-0.60377,0.00023,18.47881]
[1780329874397,35.17,71034.75,92.1,-0.60377,0.00023,18.47881]
[1780329875040,35.17,71034.75,92.1,-0.60377,0.00023,18.47881]
[1780329875142,35.17,71031.42,92.1,-0.60453,0.00023,18.46828]
[1780329880562,35.17,71031.49,92.1,-0.60453,0.00023,18.46832]
[1780329885223,35.16,71032.82,92.1,-0.60423,0.00023,18.4724]
[1780329891639,35.16,71035.45,92.1,-0.60365,0.00023,18.48049]
[1780329896873,35.16,71033.66,92.1,-0.60406,0.00023,18.47478]
[1780329897682,35.15,71028.96,92.1,-0.60514,0.00023,18.45985]
[1780329902717,35.15,71029.34,92.1,-0.60506,0.00023,18.46092]
[1780329907752,35.15,71028.58,92.1,-0.60525,0.00023,18.45835]
[1780329910242,35.15,71027.23,92.1,-0.60556,0.00023,18.454]
[1780329910301,35.15,71027.23,92.1,-0.60556,0.00023,18.454]
[1780329911167,35.15,71021.25,92.1,-0.60693,0.00023,18.43477]
[1780329911279,35.15,71021.25,92.1,-0.60693,0.00023,18.43477]
[1780329911780,35.14,71014.68,92.1,-0.60843,0.00023,18.41342]
[1780329914929,35.14,71009.67,92.1,-0.60957,0.00023,18.39698]
[1780329921850,35.15,71009.27,92.1,-0.60966,0.00023,18.39572]
[1780329923864,35.15,71013.36,92.1,-0.60872,0.00023,18.40918]
[1780329926885,35.15,71010.18,92.1,-0.60945,0.00023,18.39874]
[1780329928404,35.15,71008.45,92.1,-0.60984,0.00023,18.39304]
[1780329928447,35.15,71008.45,92.1,-0.60984,0.00023,18.39304]
[1780329928489,35.15,71008.45,92.1,-0.60984,0.00023,18.39304]
[1780329928869,35.15,71008.45,92.1,-0.60984,0.00023,18.39304]
[1780329928900,35.15,70997.36,92.1,-0.61236,0.00023,18.35604]
[1780329929786,35.15,70997.36,92.1,-0.61236,0.00023,18.35604]
[1780329930209,35.15,70997.36,92.1,-0.61236,0.00023,18.35604]
[1780329929906,35.15,70990.04,92.1,-0.61403,0.00023,18.33125]
[1780329930559,35.15,70990.04,92.1,-0.61403,0.00023,18.33125]
[1780329931380,35.15,70989.7,92.1,-0.6141,0.00023,18.33014]
[1780329936412,35.15,70988.31,92.1,-0.61442,0.00023,18.32147]
[1780329941990,35.16,70991.25,92.1,-0.61374,0.00023,18.33168]
[1780329947027,35.16,70991.46,92.1,-0.61369,0.00023,18.33244]
[1780329949588,35.16,70991.46,92.1,-0.61369,0.00023,18.33244]
[1780329949729,35.16,70991.46,92.1,-0.61369,0.00023,18.33244]
[1780329949840,35.16,70991.46,92.1,-0.61369,0.00023,18.33244]
[1780329950051,35.16,70998.3,92.1,-0.61213,0.00023,18.35561]
[1780329950727,35.16,70998.3,92.1,-0.61213,0.00023,18.35561]
[1780329951055,35.16,71004.38,92.1,-0.61075,0.00023,18.37594]
[1780329953221,35.16,71005.03,92.1,-0.6106,0.00023,18.37808]
[1780329954077,35.16,71006.24,92.1,-0.61033,0.00023,18.38206]
[1780329956447,35.16,71006.34,92.1,-0.61031,0.00023,18.38235]
[1780329957098,35.16,71005.57,92.1,-0.61049,0.00023,18.37977]
[1780329958105,35.16,71012.4,92.1,-0.60894,0.00023,18.40228]
[1780329963140,35.15,71011.94,92.1,-0.60905,0.00023,18.40063]
[1780329966390,35.15,71009.47,92.1,-0.60962,0.00023,18.39241]
[1780329966533,35.15,71009.47,92.1,-0.60962,0.00023,18.39241]
[1780329966762,35.15,71009.47,92.1,-0.60962,0.00023,18.39241]
[1780329967170,35.15,71005.18,92.1,-0.6106,0.00023,18.37818]
[1780329967452,35.15,71005.18,92.1,-0.6106,0.00023,18.37818]
[1780329967474,35.15,71005.18,92.1,-0.6106,0.00023,18.37818]
[1780329968176,35.15,70992.11,92.1,-0.61358,0.00023,18.33421]
[1780329969184,35.15,70987.49,92.1,-0.61462,0.00023,18.31844]
[1780329969274,35.15,70987.49,92.1,-0.61462,0.00023,18.31844]
[1780329970191,35.15,70984.69,92.1,-0.61526,0.00023,18.30885]
[1780329971198,35.15,70981.62,92.1,-0.61595,0.00023,18.29829]
[1780329971426,35.15,70981.62,92.1,-0.61595,0.00023,18.29829]
[1780329972205,35.15,70990.42,92.1,-0.61395,0.00023,18.32857]
[1780329973217,35.15,70990.42,92.1,-0.61395,0.00023,18.32857]
[1780329978247,35.16,70989.02,92.1,-0.61425,0.00023,18.32402]
[1780329980389,35.16,70987.97,92.1,-0.61448,0.00023,18.32051]
[1780329981279,35.16,70996.24,92.1,-0.6126,0.00023,18.34866]
[1780329982976,35.16,70996.24,92.1,-0.6126,0.00023,18.3487]
[1780329985598,35.16,70997.31,92.1,-0.61235,0.00023,18.35237]
[1780329987614,35.16,70995.19,92.1,-0.61283,0.00023,18.34525]
[1780329988318,35.16,70988.15,92.1,-0.61443,0.00023,18.32136]
[1780329993353,35.17,70980.72,92.1,-0.61612,0.00023,18.29181]
[1780329996374,35.17,70975.9,92.1,-0.6172,0.00023,18.27522]
[1780330001409,35.18,70973.59,92.1,-0.6177,0.00023,18.2675]
[1780330006830,35.18,70971.09,92.1,-0.61824,0.00023,18.25904]
[1780330009927,35.19,70971.0,92.1,-0.61825,0.00023,18.25896]
[1780330013493,35.2,70974.42,92.1,-0.61745,0.00023,18.27134]
[1780330016056,35.2,70981.37,92.1,-0.61586,0.00023,18.29563]
[1780330017520,35.2,70977.96,92.1,-0.61663,0.00023,18.28393]
[1780330018619,35.2,70977.96,92.1,-0.61663,0.00023,18.28393]
[1780330018655,35.2,70977.96,92.1,-0.61663,0.00023,18.28393]
[1780330018749,35.2,70977.96,92.1,-0.61663,0.00023,18.28393]
[1780330019739,35.2,70978.21,92.1,-0.61657,0.00023,18.28486]
[1780330019745,35.2,70970.17,92.1,-0.61838,0.00023,18.25681]
[1780330020542,35.2,70967.27,92.1,-0.61904,0.00023,18.24657]
[1780330021756,35.2,70967.27,92.1,-0.61904,0.00023,18.24657]
[1780330021946,35.2,70967.27,92.1,-0.61904,0.00023,18.24657]
[1780330022638,35.2,70959.54,92.1,-0.62078,0.00023,18.21907]
[1780330025135,35.2,70958.57,92.1,-0.621,0.00023,18.21562]
[1780330025321,35.2,70958.57,92.1,-0.621,0.00023,18.21562]
[1780330025577,35.21,70965.26,92.1,-0.61949,0.00023,18.23952]
[1780330026571,35.21,70965.26,92.1,-0.61949,0.00023,18.23952]
[1780330027592,35.21,70959.99,92.1,-0.62068,0.00023,18.22076]
[1780330031734,35.21,70957.68,92.1,-0.62119,0.00023,18.21254]
[1780330032832,35.21,70957.94,92.1,-0.62113,0.00023,18.2135]
[1780330034666,35.21,70955.98,92.1,-0.62157,0.00023,18.2065]
[1780330034847,35.21,70955.98,92.1,-0.62157,0.00023,18.2065]
[1780330034926,35.21,70955.98,92.1,-0.62157,0.00023,18.2065]
[1780330035082,35.21,70951.91,92.1,-0.62249,0.00023,18.19182]
[1780330035921,35.21,70951.91,92.1,-0.62249,0.00023,18.19182]
[1780330035987,35.21,70951.91,92.1,-0.62249,0.00023,18.19182]
[1780330036052,35.21,70951.91,92.1,-0.62249,0.00023,18.19182]
[1780330036198,35.21,70951.91,92.1,-0.62249,0.00023,18.19182]
[1780330036255,35.21,70940.36,92.1,-0.62509,0.00022,18.14966]
[1780330036916,35.21,70895.92,92.1,-0.63504,0.00022,17.98015]
[1780330037535,35.21,70895.92,92.1,-0.63504,0.00022,17.98015]
[1780330037968,35.21,70895.92,92.1,-0.63504,0.00022,17.98015]
[1780330038187,35.21,70895.92,92.1,-0.63504,0.00022,17.98015]
[1780330038262,35.21,70895.92,92.1,-0.63504,0.00022,17.98015]
[1780330038290,35.21,70881.81,92.1,-0.63818,0.00022,17.92409]
[1780330038788,35.21,70881.81,92.1,-0.63818,0.00022,17.92409]
[1780330039306,35.21,70894.09,92.1,-0.63544,0.00022,17.97309]
[1780330039569,35.21,70894.09,92.1,-0.63544,0.00022,17.97309]
[1780330040321,35.21,70900.07,92.1,-0.6341,0.00022,17.99667]
[1780330041002,35.21,70900.07,92.1,-0.6341,0.00022,17.99667]
[1780330041186,35.21,70902.29,92.1,-0.6336,0.00022,18.00539]
[1780330041491,35.21,70902.29,92.1,-0.6336,0.00022,18.00539]
[1780330041673,35.21,70902.29,92.1,-0.6336,0.00022,18.00539]
[1780330042208,35.21,70902.29,92.1,-0.6336,0.00022,18.00539]
[1780330042372,35.22,70886.34,92.1,-0.63716,0.00022,17.94248]
[1780330042505,35.22,70886.34,92.1,-0.63716,0.00022,17.94248]
[1780330043076,35.22,70895.19,92.1,-0.63518,0.00022,17.97763]
[1780330043873,35.22,70900.68,92.1,-0.63396,0.00022,17.99924]
[1780330047246,35.22,70896.17,92.1,-0.63496,0.00022,17.98165]
[1780330047753,35.22,70900.83,92.1,-0.63391,0.00022,17.99998]
[1780330049752,35.22,70901.41,92.1,-0.63378,0.00022,18.00229]
[1780330050379,35.22,70901.41,92.1,-0.63378,0.00022,18.00229]
[1780330050385,35.22,70901.41,92.1,-0.63378,0.00022,18.00229]
[1780330050248,35.22,70892.43,92.1,-0.63578,0.00022,17.96702]
[1780330051009,35.22,70892.43,92.1,-0.63578,0.00022,17.96702]
[1780330051247,35.22,70892.43,92.1,-0.63578,0.00022,17.96702]
[1780330051348,35.22,70888.75,92.1,-0.63663,0.00022,17.94824]
[1780330052157,35.22,70897.92,92.1,-0.63458,0.00022,17.98454]
[1780330053342,35.22,70906.72,92.1,-0.63261,0.00022,18.01892]
[1780330053433,35.22,70906.72,92.1,-0.63261,0.00022,18.01892]
[1780330054249,35.22,70906.72,92.1,-0.63261,0.00022,18.01892]
[1780330054311,35.22,70916.71,92.1,-0.63037,0.00022,18.05739]
[1780330054749,35.22,70916.71,92.1,-0.63037,0.00022,18.05739]
[1780330054892,35.22,70916.71,92.1,-0.63037,0.00022,18.05739]
[1780330055345,35.22,70916.71,92.1,-0.63037,0.00022,18.05739]
[1780330055347,35.22,70916.71,92.1,-0.63037,0.00022,18.05739]
[1780330055383,35.22,70929.59,92.1,-0.62749,0.00022,18.10614]
[1780330056033,35.22,70929.59,92.1,-0.62749,0.00022,18.10614]
[1780330056102,35.22,70929.59,92.1,-0.62749,0.00022,18.10614]
[1780330056203,35.22,70942.86,92.1,-0.62451,0.00023,18.15535]
[1780330056614,35.22,70942.86,92.1,-0.62451,0.00023,18.15535]
[1780330057365,35.22,70942.86,92.1,-0.62451,0.00023,18.15535]
[1780330057309,35.22,70945.38,92.1,-0.62394,0.00023,18.16452]
[1780330057824,35.22,70945.38,92.1,-0.62394,0.00023,18.16452]
[1780330058277,35.22,70958.61,92.1,-0.62096,0.00023,18.21247]
[1780330058481,35.22,70958.61,92.1,-0.62096,0.00023,18.21247]
[1780330059064,35.22,70958.61,92.1,-0.62096,0.00023,18.21247]
[1780330059079,35.22,70963.1,92.1,-0.61994,0.00023,18.22851]
[1780330059513,35.22,70963.1,92.1,-0.61994,0.00023,18.22851]
[1780330059719,35.22,70963.1,92.1,-0.61994,0.00023,18.22851]
[1780330060148,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330060773,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330060796,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330060890,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330060900,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330061176,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330061303,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330061343,35.22,70951.04,92.1,-0.62266,0.00023,18.18521]
[1780330061344,35.22,70940.7,92.1,-0.625,0.00022,18.14732]
[1780330061416,35.22,70940.7,92.1,-0.625,0.00022,18.14732]
[1780330061591,35.22,70940.7,92.1,-0.625,0.00022,18.14732]
[1780330061647,35.22,70940.7,92.1,-0.625,0.00022,18.14732]
[1780330061855,35.22,70917.99,92.1,-0.6301,0.00022,18.06208]
[1780330063188,35.22,70917.99,92.1,-0.6301,0.00022,18.06208]
[1780330063262,35.22,70914.31,92.1,-0.63092,0.00022,18.048]
[1780330064337,35.22,70909.63,92.1,-0.63197,0.00022,18.02999]
[1780330066891,35.22,70914.39,92.1,-0.6309,0.00022,18.04835]
[1780330068904,35.22,70911.34,92.1,-0.63159,0.00022,18.03663]
[1780330070027,35.22,70911.34,92.1,-0.63159,0.00022,18.03663]
[1780330070047,35.22,70904.81,92.1,-0.63305,0.00022,18.01136]
[1780330071335,35.22,70896.93,92.1,-0.6348,0.00022,17.98058]
[1780330071710,35.22,70896.93,92.1,-0.6348,0.00022,17.98058]
[1780330072015,35.22,70904.85,92.1,-0.63303,0.00022,18.01159]
[1780330072933,35.22,70909.47,92.1,-0.632,0.00022,18.02952]
[1780330074111,35.22,70904.48,92.1,-0.63311,0.00022,18.01019]
[1780330075954,35.22,70912.29,92.1,-0.63136,0.00022,18.04044]
[1780330080991,35.22,70915.84,92.1,-0.63057,0.00022,18.05407]
[1780330082165,35.22,70910.23,92.1,-0.63182,0.00022,18.03251]
[1780330087034,35.22,70906.36,92.1,-0.63269,0.00022,18.01759]
[1780330088149,35.22,70906.36,92.1,-0.63269,0.00022,18.01759]
[1780330088172,35.22,70899.95,92.1,-0.63412,0.00022,17.99263]
[1780330089114,35.22,70899.95,92.1,-0.63412,0.00022,17.99263]
[1780330089174,35.22,70899.95,92.1,-0.63412,0.00022,17.99263]
[1780330089247,35.22,70899.95,92.1,-0.63412,0.00022,17.99263]
[1780330089322,35.23,70891.8,92.1,-0.63593,0.00022,17.96058]
[1780330089494,35.23,70891.8,92.1,-0.63593,0.00022,17.96058]
[1780330089818,35.23,70891.8,92.1,-0.63593,0.00022,17.96058]
[1780330090413,35.23,70891.8,92.1,-0.63593,0.00022,17.96058]
[1780330090056,35.23,70888.16,92.1,-0.63674,0.00022,17.94622]
[1780330091028,35.23,70888.16,92.1,-0.63674,0.00022,17.94622]
[1780330094295,35.23,70886.33,92.1,-0.63713,0.00022,17.93915]
[1780330094303,35.23,70886.33,92.1,-0.63713,0.00022,17.93915]
[1780330094366,35.23,70886.28,92.1,-0.63714,0.00022,17.93902]
[1780330095400,35.23,70889.81,92.1,-0.63635,0.00022,17.95314]
[1780330096163,35.23,70889.81,92.1,-0.63635,0.00022,17.95314]
[1780330096174,35.23,70889.81,92.1,-0.63635,0.00022,17.95314]
[1780330096188,35.23,70889.81,92.1,-0.63635,0.00022,17.95314]
[1780330096230,35.23,70887.08,92.1,-0.63695,0.00022,17.94235]
[1780330097112,35.23,70884.32,92.1,-0.63756,0.00022,17.93141]
[1780330098039,35.23,70884.32,92.1,-0.63756,0.00022,17.93141]
[1780330098295,35.23,70884.32,92.1,-0.63756,0.00022,17.93141]
[1780330099708,35.24,70883.44,92.1,-0.63775,0.00022,17.92805]
[1780330100160,35.24,70883.44,92.1,-0.63775,0.00022,17.92805]
[1780330100264,35.24,70883.44,92.1,-0.63775,0.00022,17.92805]
[1780330100430,35.24,70883.44,92.1,-0.63775,0.00022,17.92805]
[1780330100443,35.24,70875.46,92.1,-0.63952,0.00022,17.89602]
[1780330100613,35.24,70875.46,92.1,-0.63952,0.00022,17.89602]
[1780330101140,35.24,70854.68,92.1,-0.64412,0.00022,17.81091]
[1780330102146,35.24,70859.9,92.1,-0.64297,0.00022,17.83243]
[1780330103154,35.24,70865.34,92.1,-0.64176,0.00022,17.85484]
[1780330104160,35.24,70862.49,92.1,-0.64239,0.00022,17.84314]
[1780330108189,35.24,70853.87,92.1,-0.6443,0.00022,17.8075]
[1780330109387,35.24,70853.87,92.1,-0.6443,0.00022,17.8075]
[1780330109395,35.24,70853.87,92.1,-0.6443,0.00022,17.8075]
[1780330109409,35.24,70849.35,92.1,-0.64531,0.00022,17.78852]
[1780330110249,35.24,70849.35,92.1,-0.64531,0.00022,17.78852]
[1780330110251,35.22,70843.51,92.1,-0.64665,0.00022,17.76296]
[1780330110564,35.22,70843.51,92.1,-0.64665,0.00022,17.76296]
[1780330111210,35.21,70852.31,92.1,-0.64478,0.00022,17.79484]
[1780330112217,35.21,70856.07,92.1,-0.64395,0.00022,17.81046]
[1780330117261,35.21,70862.02,92.1,-0.64263,0.00022,17.83525]
[1780330119275,35.22,70855.51,92.1,-0.64407,0.00022,17.8083]
[1780330120282,35.22,70852.21,92.1,-0.6448,0.00022,17.79458]
[1780330120804,35.22,70852.21,92.1,-0.6448,0.00022,17.79458]
[1780330121063,35.22,70852.21,92.1,-0.6448,0.00022,17.79458]
[1780330121287,35.22,70852.21,92.1,-0.6448,0.00022,17.79458]
[1780330121335,35.22,70852.21,92.1,-0.6448,0.00022,17.79458]
[1780330121404,35.22,70843.39,92.1,-0.64674,0.00022,17.75757]
[1780330122268,35.22,70843.39,92.1,-0.64674,0.00022,17.75757]
[1780330122376,35.22,70833.34,92.1,-0.64895,0.00022,17.71498]
[1780330123133,35.22,70833.34,92.1,-0.64895,0.00022,17.71498]
[1780330123133,35.22,70833.34,92.1,-0.64895,0.00022,17.71498]
[1780330123138,35.22,70833.34,92.1,-0.64895,0.00022,17.71498]
[1780330123251,35.22,70833.34,92.1,-0.64895,0.00022,17.71498]
[1780330123311,35.22,70823.82,92.1,-0.65104,0.00022,17.6741]
[1780330124364,35.22,70816.31,92.1,-0.65269,0.00022,17.64147]
[1780330126017,35.22,70818.65,92.1,-0.65218,0.00022,17.65167]
[1780330126276,35.22,70818.65,92.1,-0.65218,0.00022,17.65167]
[1780330126330,35.22,70821.32,92.1,-0.65159,0.00022,17.66327]
[1780330126883,35.22,70821.32,92.1,-0.65159,0.00022,17.66327]
[1780330127404,35.22,70817.04,92.1,-0.65253,0.00022,17.64464]
[1780330127623,35.22,70817.04,92.1,-0.65253,0.00022,17.64464]
[1780330128344,35.22,70813.33,92.1,-0.65335,0.00022,17.62842]
[1780330130359,35.22,70809.5,92.1,-0.65419,0.00022,17.61161]
[1780330133380,35.22,70806.7,92.1,-0.6548,0.00022,17.59932]
[1780330135393,35.22,70810.15,92.1,-0.65404,0.00022,17.61457]
[1780330137407,35.22,70814.54,92.1,-0.65308,0.00022,17.63386]
[1780330137512,35.22,70814.54,92.1,-0.65308,0.00022,17.63386]
[1780330139421,35.22,70808.27,92.1,-0.65445,0.00022,17.60634]
[1780330140428,35.22,70805.07,92.1,-0.65515,0.00022,17.59221]
[1780330143449,35.22,70809.04,92.1,-0.65428,0.00022,17.60981]
[1780330146470,35.22,70806.38,92.1,-0.65486,0.00022,17.59815]
[1780330146674,35.22,70806.38,92.1,-0.65486,0.00022,17.59815]
[1780330148484,35.22,70812.38,92.1,-0.65354,0.00022,17.6246]
[1780330149491,35.22,70816.2,92.1,-0.6527,0.00022,17.64134]
[1780330150202,35.22,70816.2,92.1,-0.6527,0.00022,17.64134]
[1780330150498,35.22,70819.49,92.1,-0.65198,0.00022,17.65568]
[1780330151073,35.22,70819.49,92.1,-0.65198,0.00022,17.65568]
[1780330151211,35.22,70819.49,92.1,-0.65198,0.00022,17.65568]
[1780330151343,35.22,70819.49,92.1,-0.65198,0.00022,17.65568]
[1780330151505,35.22,70824.67,92.1,-0.65084,0.00022,17.67813]
[1780330151716,35.22,70824.67,92.1,-0.65084,0.00022,17.67813]
[1780330151934,35.22,70824.67,92.1,-0.65084,0.00022,17.67813]
[1780330152512,35.22,70829.84,92.1,-0.6497,0.00022,17.70039]
[1780330152656,35.22,70829.84,92.1,-0.6497,0.00022,17.70039]
[1780330152949,35.22,70829.84,92.1,-0.6497,0.00022,17.70039]
[1780330153519,35.22,70818.19,92.1,-0.65227,0.00022,17.64996]
[1780330153830,35.22,70818.19,92.1,-0.65227,0.00022,17.64996]
[1780330154233,35.22,70818.19,92.1,-0.65227,0.00022,17.64996]
[1780330154639,35.22,70818.19,92.1,-0.65226,0.00022,17.65003]
[1780330154715,35.22,70815.02,92.1,-0.65296,0.00022,17.63619]
[1780330155678,35.22,70815.02,92.1,-0.65296,0.00022,17.63619]
[1780330156345,35.22,70815.02,92.1,-0.65296,0.00022,17.63619]
[1780330156380,35.22,70818.17,92.1,-0.65227,0.00022,17.64993]
[1780330157952,35.22,70816.82,92.1,-0.65256,0.00022,17.64404]
[1780330158348,35.22,70816.82,92.1,-0.65256,0.00022,17.64404]
[1780330159446,35.22,70816.6,92.1,-0.65261,0.00022,17.64307]
[1780330162591,35.22,70805.62,92.1,-0.65502,0.00022,17.59484]
[1780330164606,35.22,70811.88,92.1,-0.65365,0.00022,17.62245]
[1780330165979,35.22,70811.88,92.1,-0.65365,0.00022,17.62245]
[1780330168502,35.22,70806.99,92.1,-0.65472,0.00022,17.60093]
[1780330168829,35.22,70801.32,92.1,-0.65596,0.00022,17.57583]
[1780330169569,35.22,70801.32,92.1,-0.65596,0.00022,17.57583]
[1780330170648,35.22,70795.47,92.1,-0.65723,0.00022,17.54982]
[1780330171655,35.23,70799.57,92.1,-0.65637,0.00022,17.56386]
[1780330173669,35.23,70802.19,92.1,-0.65579,0.00022,17.57558]
[1780330175497,35.23,70802.19,92.1,-0.65579,0.00022,17.57558]
[1780330176510,35.23,70804.59,92.1,-0.65526,0.00022,17.58625]
[1780330175683,35.23,70805.54,92.1,-0.65506,0.00022,17.59047]
[1780330176690,35.23,70807.2,92.1,-0.65469,0.00022,17.59782]
[1780330179712,35.23,70804.25,92.1,-0.65534,0.00022,17.58481]
[1780330180718,35.23,70798.65,92.1,-0.65656,0.00022,17.55995]
[1780330183184,35.23,70802.28,92.1,-0.65576,0.00022,17.57617]
[1780330188774,35.23,70801.1,92.1,-0.65601,0.00022,17.5711]
[1780330190902,35.23,70804.19,92.1,-0.65533,0.00022,17.58487]
[1780330191795,35.23,70801.23,92.1,-0.65598,0.00022,17.57176]
[1780330196293,35.23,70797.48,92.1,-0.65679,0.00022,17.55517]
[1780330197507,35.23,70797.48,92.1,-0.65679,0.00022,17.55517]
[1780330196830,35.23,70792.11,92.1,-0.65796,0.00022,17.53118]
[1780330197745,35.23,70792.11,92.1,-0.65796,0.00022,17.53118]
[1780330197897,35.23,70792.11,92.1,-0.65796,0.00022,17.53118]
[1780330198099,35.23,70792.11,92.1,-0.65796,0.00022,17.53118]
[1780330198167,35.23,70792.11,92.1,-0.65796,0.00022,17.53118]
[1780330198198,35.23,70787.51,92.1,-0.65897,0.00022,17.51054]
[1780330198745,35.23,70787.51,92.1,-0.65897,0.00022,17.51054]
[1780330198846,35.23,70784.72,92.1,-0.65957,0.00022,17.49801]
[1780330200431,35.23,70784.72,92.1,-0.65957,0.00022,17.49801]
[1780330200591,35.24,70785.2,92.1,-0.65946,0.00022,17.50027]
[1780330200858,35.24,70789.91,92.1,-0.65843,0.00022,17.5216]
[1780330201865,35.24,70797.33,92.1,-0.6568,0.00022,17.55492]
[1780330203879,35.24,70805.34,92.1,-0.65505,0.00022,17.59056]
[1780330205509,35.24,70805.34,92.1,-0.65505,0.00022,17.59056]
[1780330205547,35.24,70814.16,92.1,-0.65311,0.00022,17.62936]
[1780330205986,35.24,70814.16,92.1,-0.65311,0.00022,17.62936]
[1780330207300,35.24,70810.9,92.1,-0.65383,0.00022,17.61506]
[1780330207722,35.24,70810.9,92.1,-0.65383,0.00022,17.61506]
[1780330208923,35.24,70811.4,92.1,-0.65372,0.00022,17.61725]
[1780330210075,35.24,70812.39,92.1,-0.6535,0.00022,17.62159]
[1780330210392,35.24,70812.39,92.1,-0.6535,0.00022,17.62159]
[1780330210899,35.24,70810.17,92.1,-0.65399,0.00022,17.61184]
[1780330211107,35.24,70803.84,92.1,-0.65538,0.00022,17.58392]
[1780330211935,35.24,70797.1,92.1,-0.65685,0.00022,17.55399]
[1780330215330,35.24,70795.39,92.1,-0.65722,0.00022,17.54645]
[1780330215963,35.24,70799.8,92.1,-0.65625,0.00022,17.56622]
[1780330221108,35.24,70797.52,92.1,-0.65674,0.00022,17.55622]
[1780330221209,35.24,70794.26,92.1,-0.65745,0.00022,17.5417]
[1780330222005,35.24,70791.17,92.1,-0.65812,0.00022,17.5279]
[1780330225381,35.25,70789.05,92.1,-0.65858,0.00022,17.51852]
[1780330225412,35.25,70789.01,92.1,-0.65858,0.00022,17.51841]
[1780330225817,35.25,70789.01,92.1,-0.65858,0.00022,17.51841]
[1780330226449,35.25,70789.01,92.1,-0.65858,0.00022,17.51841]
[1780330226621,35.25,70789.01,92.1,-0.65858,0.00022,17.51841]
[1780330226589,35.25,70775.39,92.1,-0.66154,0.00022,17.45671]
[1780330226714,35.25,70775.39,92.1,-0.66154,0.00022,17.45671]
[1780330226724,35.25,70775.39,92.1,-0.66154,0.00022,17.45671]
[1780330226753,35.25,70775.39,92.1,-0.66154,0.00022,17.45671]
[1780330227560,35.25,70744.14,92.1,-0.66832,0.00022,17.31138]
[1780330228041,35.25,70744.14,92.1,-0.66832,0.00022,17.31138]
[1780330228523,35.25,70743.2,92.1,-0.66852,0.00022,17.307]
[1780330228988,35.25,70743.2,92.1,-0.66852,0.00022,17.307]
[1780330229045,35.25,70743.2,92.1,-0.66852,0.00022,17.307]
[1780330229171,35.25,70743.2,92.1,-0.66852,0.00022,17.307]
[1780330229476,35.25,70743.2,92.1,-0.66852,0.00022,17.307]
[1780330229540,35.25,70738.08,92.1,-0.66962,0.00022,17.28274]
[1780330230240,35.25,70738.08,92.1,-0.66962,0.00022,17.28274]
[1780330230427,35.25,70734.49,92.1,-0.67039,0.00022,17.26566]
[1780330230633,35.25,70734.49,92.1,-0.67039,0.00022,17.26566]
[1780330231541,35.25,70734.49,92.1,-0.67039,0.00022,17.26566]
[1780330231629,35.25,70734.49,92.1,-0.67039,0.00022,17.26566]
[1780330231093,35.25,70731.86,92.1,-0.67099,0.00022,17.24877]
[1780330232338,35.25,70731.86,92.1,-0.67099,0.00022,17.24877]
[1780330232540,35.25,70731.86,92.1,-0.67099,0.00022,17.24877]
[1780330232541,35.25,70734.17,92.1,-0.67049,0.00022,17.25988]
[1780330233139,35.25,70734.17,92.1,-0.67049,0.00022,17.25988]
[1780330233217,35.25,70734.17,92.1,-0.67049,0.00022,17.25988]
[1780330233542,35.25,70734.17,92.1,-0.67049,0.00022,17.25988]
[1780330233725,35.25,70734.75,92.1,-0.67036,0.00022,17.26271]
[1780330234422,35.25,70734.75,92.1,-0.67036,0.00022,17.26271]
[1780330234742,35.25,70733.74,92.1,-0.67058,0.00022,17.25784]
[1780330235132,35.25,70732.22,92.1,-0.67091,0.00022,17.25064]
[1780330235669,35.25,70732.22,92.1,-0.67091,0.00022,17.25064]
[1780330236266,35.25,70732.22,92.1,-0.67091,0.00022,17.25064]
[1780330236459,35.25,70732.22,92.1,-0.67091,0.00022,17.25064]
[1780330236547,35.25,70732.22,92.1,-0.67091,0.00022,17.25064]
[1780330236576,35.25,70732.41,92.1,-0.67086,0.00022,17.25162]
[1780330236932,35.25,70732.41,92.1,-0.67086,0.00022,17.25162]
[1780330237145,35.25,70745.34,92.1,-0.66807,0.00022,17.31313]
[1780330238152,35.25,70748.06,92.1,-0.66748,0.00022,17.32601]
[1780330238668,35.25,70748.06,92.1,-0.66748,0.00022,17.32601]
[1780330238736,35.25,70748.06,92.1,-0.66748,0.00022,17.32601]
[1780330239159,35.25,70742.25,92.1,-0.66873,0.00022,17.29863]
[1780330239960,35.25,70742.25,92.1,-0.66873,0.00022,17.29863]
[1780330240858,35.25,70743.28,92.1,-0.66851,0.00022,17.30357]
[1780330241453,35.25,70743.28,92.1,-0.66851,0.00022,17.30357]
[1780330241554,35.25,70743.28,92.1,-0.66851,0.00022,17.30357]
[1780330241534,35.25,70740.22,92.1,-0.66917,0.00022,17.28909]
[1780330242324,35.25,70734.56,92.1,-0.67039,0.00022,17.26216]
[1780330244104,35.25,70735.58,92.1,-0.67016,0.00022,17.26708]
[1780330244194,35.25,70731.1,92.1,-0.67113,0.00022,17.24573]
[1780330245098,35.25,70731.1,92.1,-0.67113,0.00022,17.24573]
[1780330245382,35.25,70731.1,92.1,-0.67113,0.00022,17.24573]
[1780330245436,35.25,70728.61,92.1,-0.67166,0.00021,17.23387]
[1780330247215,35.26,70731.67,92.1,-0.67099,0.00022,17.24868]
[1780330248058,35.26,70731.67,92.1,-0.67099,0.00022,17.24868]
[1780330249056,35.26,70732.6,92.1,-0.67079,0.00022,17.2532]
[1780330249934,35.26,70733.16,92.1,-0.67067,0.00022,17.25594]
[1780330249939,35.26,70733.16,92.1,-0.67067,0.00022,17.25594]
[1780330250236,35.26,70738.75,92.1,-0.66946,0.00022,17.28264]
[1780330252573,35.26,70741.48,92.1,-0.66887,0.00022,17.29557]
[1780330253574,35.26,70738.91,92.1,-0.66942,0.00022,17.28338]
[1780330255182,35.26,70737.81,92.1,-0.66966,0.00022,17.27813]
[1780330255271,35.26,70735.12,92.1,-0.67024,0.00022,17.2653]
[1780330256278,35.26,70731.25,92.1,-0.67107,0.00022,17.24687]
[1780330257285,35.26,70735.54,92.1,-0.67015,0.00022,17.26744]
[1780330260308,35.26,70732.86,92.1,-0.67071,0.00022,17.25485]
[1780330262354,35.26,70734.09,92.1,-0.67045,0.00022,17.26079]
[1780330262378,35.26,70730.9,92.1,-0.67113,0.00022,17.2456]
[1780330263664,35.26,70724.3,92.1,-0.67255,0.00021,17.21394]
[1780330265311,35.26,70724.5,92.1,-0.6725,0.00021,17.21497]
[1780330265567,35.26,70724.5,92.1,-0.6725,0.00021,17.21497]
[1780330265357,35.26,70718.28,92.1,-0.67383,0.00021,17.18497]
[1780330266276,35.26,70718.28,92.1,-0.67383,0.00021,17.18497]
[1780330266462,35.26,70704.21,92.1,-0.67684,0.00021,17.11638]
[1780330267367,35.28,70709.16,92.1,-0.67571,0.00021,17.14209]
[1780330268373,35.29,70706.47,92.1,-0.67623,0.00021,17.13014]
[1780330270387,35.3,70701.22,92.1,-0.67729,0.00021,17.1058]
[1780330271410,35.31,70697.58,92.1,-0.67802,0.00021,17.08892]
[1780330275425,35.33,70702.66,92.1,-0.67684,0.00021,17.116]
[1780330279455,35.34,70706.59,92.1,-0.67598,0.00021,17.13576]
[1780330280462,35.34,70712.28,92.1,-0.67476,0.00021,17.1636]
[1780330281582,35.34,70704.85,92.1,-0.67634,0.00021,17.12746]
[1780330282477,35.34,70697.61,92.1,-0.67788,0.00021,17.09203]
[1780330283484,35.34,70702.84,92.1,-0.67675,0.00021,17.11789]
[1780330284491,35.34,70709.18,92.1,-0.6754,0.00021,17.149]
[1780330285498,35.34,70712.23,92.1,-0.67474,0.00021,17.16395]
[1780330290533,35.35,70706.21,92.1,-0.676,0.00021,17.13521]
[1780330295569,35.35,70707.19,92.1,-0.6758,0.00021,17.13619]
[1780330297583,35.36,70700.97,92.1,-0.67711,0.00021,17.10597]
[1780330298601,35.36,70697.6,92.1,-0.67783,0.00021,17.08951]
[1780330300613,35.36,70695.79,92.1,-0.6782,0.00021,17.08089]
[1780330301620,35.36,70700.14,92.1,-0.67726,0.00021,17.10247]
[1780330302410,35.36,70700.14,92.1,-0.67726,0.00021,17.10247]
[1780330302747,35.36,70700.23,92.1,-0.67724,0.00021,17.10307]
[1780330303421,35.36,70700.23,92.1,-0.67724,0.00021,17.10307]
[1780330303634,35.37,70703.16,92.1,-0.67661,0.00021,17.11763]
[1780330304056,35.37,70703.16,92.1,-0.67661,0.00021,17.11763]
[1780330304480,35.37,70703.16,92.1,-0.67661,0.00021,17.11763]
[1780330306451,35.37,70701.67,92.1,-0.67691,0.00021,17.1107]
[1780330306674,35.37,70709.12,92.1,-0.67531,0.00021,17.14727]
[1780330308087,35.37,70710.24,92.1,-0.67506,0.00021,17.1529]
[1780330308686,35.37,70706.29,92.1,-0.6759,0.00021,17.13381]
[1780330312476,35.38,70706.79,92.1,-0.67577,0.00021,17.13672]
[1780330312531,35.38,70706.79,92.1,-0.67577,0.00021,17.13672]
[1780330312902,35.38,70708.86,92.1,-0.67532,0.00021,17.14696]
[1780330313483,35.38,70708.86,92.1,-0.67532,0.00021,17.14696]
[1780330315337,35.38,70707.58,92.1,-0.67559,0.00021,17.14089]
[1780330315509,35.38,70707.58,92.1,-0.67559,0.00021,17.14089]
[1780330315525,35.38,70713.3,92.1,-0.67435,0.00021,17.16897]
[1780330315735,35.38,70703.88,92.1,-0.67636,0.00021,17.12313]
[1780330317198,35.38,70703.88,92.1,-0.67636,0.00021,17.12313]
[1780330317565,35.38,70703.88,92.1,-0.67636,0.00021,17.12313]
[1780330317666,35.39,70701.46,92.1,-0.67687,0.00021,17.1115]
[1780330317750,35.39,70692.35,92.1,-0.6788,0.00021,17.06667]
[1780330319168,35.39,70692.35,92.1,-0.6788,0.00021,17.06667]
[1780330319190,35.39,70692.35,92.1,-0.6788,0.00021,17.06667]
[1780330319200,35.39,70692.35,92.1,-0.6788,0.00021,17.06667]
[1780330319429,35.39,70691.74,92.1,-0.67892,0.00021,17.06397]
[1780330320773,35.39,70687.26,92.1,-0.67986,0.00021,17.04196]
[1780330323319,35.41,70683.73,92.1,-0.6805,0.00021,17.02681]
[1780330323793,35.43,70686.52,92.1,-0.67982,0.00021,17.04271]
[1780330325237,35.43,70689.21,92.1,-0.67924,0.00021,17.05621]
[1780330326244,35.43,70689.21,92.1,-0.67924,0.00021,17.05621]
[1780330326968,35.43,70688.3,92.1,-0.67943,0.00021,17.05189]
[1780330327348,35.43,70688.3,92.1,-0.67943,0.00021,17.05189]
[1780330327387,35.44,70677.2,92.1,-0.68177,0.00021,16.99686]
[1780330328409,35.44,70677.2,92.1,-0.68177,0.00021,16.99686]
[1780330328441,35.45,70662.53,92.1,-0.68478,0.00021,16.92491]
[1780330329184,35.47,70645.67,92.1,-0.68823,0.00021,16.84103]
[1780330329814,35.47,70645.67,92.1,-0.68823,0.00021,16.84103]
[1780330329839,35.47,70645.67,92.1,-0.68823,0.00021,16.84103]
[1780330330188,35.47,70645.67,92.1,-0.68823,0.00021,16.84103]
[1780330330380,35.47,70645.67,92.1,-0.68823,0.00021,16.84103]
[1780330330504,35.47,70645.67,92.1,-0.68823,0.00021,16.84103]
[1780330330718,35.49,70636.34,92.1,-0.69006,0.00021,16.79577]
[1780330331683,35.49,70620.54,92.1,-0.69335,0.00021,16.71378]
[1780330332324,35.49,70620.54,92.1,-0.69335,0.00021,16.71378]
[1780330332334,35.5,70602.52,92.1,-0.69707,0.00021,16.61898]
[1780330333741,35.51,70600.4,92.1,-0.69746,0.00021,16.609]
[1780330333868,35.51,70610.47,92.1,-0.69537,0.00021,16.66234]
[1780330335562,35.54,70621.36,92.1,-0.69293,0.00021,16.72386]
[1780330336567,35.54,70621.81,92.1,-0.69284,0.00021,16.72629]
[1780330336890,35.54,70624.07,92.1,-0.69236,0.00021,16.73816]
[1780330339944,35.54,70624.55,92.1,-0.69225,0.00021,16.74106]
[1780330340229,35.54,70624.55,92.1,-0.69225,0.00021,16.74106]
[1780330340299,35.57,70619.81,92.1,-0.6931,0.00021,16.71962]
[1780330341031,35.59,70623.34,92.1,-0.69225,0.00021,16.74081]
[1780330342161,35.61,70619.84,92.1,-0.69286,0.00021,16.72518]
[1780330344947,35.66,70616.89,92.1,-0.69324,0.00021,16.71535]
[1780330345954,35.68,70621.28,92.1,-0.69224,0.00021,16.74046]
[1780330347969,35.7,70613.19,92.1,-0.69381,0.00021,16.70082]
[1780330349982,35.73,70618.78,92.1,-0.69247,0.00021,16.7343]
[1780330350989,35.73,70615.17,92.1,-0.69322,0.00021,16.71561]
[1780330351996,35.74,70618.5,92.1,-0.69252,0.00021,16.72959]
[1780330353003,35.74,70628.7,92.1,-0.6904,0.00021,16.78248]
[1780330354010,35.74,70622.59,92.1,-0.69166,0.00021,16.75099]
[1780330355282,35.74,70622.59,92.1,-0.69166,0.00021,16.75099]
[1780330355582,35.74,70622.59,92.1,-0.69166,0.00021,16.75099]
[1780330355605,35.74,70617.48,92.1,-0.69271,0.00021,16.7248]
[1780330356233,35.75,70622.39,92.1,-0.69165,0.00021,16.7512]
[1780330357196,35.76,70624.85,92.1,-0.69111,0.00021,16.76464]
[1780330358520,35.76,70624.85,92.1,-0.69111,0.00021,16.76464]
[1780330358655,35.76,70620.52,92.1,-0.69201,0.00021,16.74235]
[1780330359506,35.76,70620.52,92.1,-0.69201,0.00021,16.74235]
[1780330360572,35.77,70626.9,92.1,-0.69065,0.00021,16.77615]
[1780330361076,35.77,70633.65,92.1,-0.68925,0.00021,16.81082]
[1780330362979,35.77,70632.51,92.1,-0.68945,0.00021,16.8057]
[1780330363346,35.77,70632.51,92.1,-0.68945,0.00021,16.8057]
[1780330363383,35.77,70625.34,92.1,-0.69094,0.00021,16.76893]
[1780330364164,35.77,70625.34,92.1,-0.69094,0.00021,16.76893]
[1780330364199,35.77,70625.34,92.1,-0.69094,0.00021,16.76893]
[1780330364297,35.77,70622.86,92.1,-0.69145,0.00021,16.75622]
[1780330365259,35.77,70622.86,92.1,-0.69145,0.00021,16.75622]
[1780330365575,35.77,70622.86,92.1,-0.69145,0.00021,16.75622]
[1780330365670,35.8,70643.73,92.1,-0.68699,0.00021,16.86602]
[1780330366116,35.8,70634.78,92.1,-0.68883,0.00021,16.82081]
[1780330366908,35.8,70634.78,92.1,-0.68883,0.00021,16.82081]
[1780330367123,35.82,70620.0,92.1,-0.69178,0.00021,16.7476]
[1780330368775,35.83,70614.12,92.1,-0.69296,0.00021,16.71795]
[1780330371151,35.89,70620.37,92.1,-0.69136,0.00021,16.75764]
[1780330374172,35.9,70614.91,92.1,-0.69245,0.00021,16.7304]
[1780330375767,35.9,70614.91,92.1,-0.69245,0.00021,16.7304]
[1780330375179,35.9,70605.81,92.1,-0.69432,0.00021,16.68341]
[1780330377193,35.9,70606.05,92.1,-0.69426,0.00021,16.68481]
[1780330381221,35.9,70610.15,92.1,-0.69341,0.00021,16.70637]
[1780330384341,35.9,70608.97,92.1,-0.69364,0.00021,16.70042]
[1780330384672,35.9,70608.97,92.1,-0.69364,0.00021,16.70042]
[1780330384731,35.9,70620.57,92.1,-0.69125,0.00021,16.76039]
[1780330385377,35.9,70620.57,92.1,-0.69125,0.00021,16.76039]
[1780330385521,35.9,70620.57,92.1,-0.69125,0.00021,16.76039]
[1780330385584,35.9,70612.42,92.1,-0.69293,0.00021,16.71845]
[1780330386261,35.9,70604.61,92.1,-0.69453,0.00021,16.67798]
[1780330388276,35.91,70600.86,92.1,-0.69529,0.0002,16.65859]
[1780330390673,35.91,70600.75,92.1,-0.69531,0.0002,16.6581]
[1780330390734,35.91,70600.4,92.1,-0.69538,0.0002,16.65636]
[1780330391299,35.91,70595.03,92.1,-0.69647,0.0002,16.62836]
[1780330391989,35.91,70595.03,92.1,-0.69647,0.0002,16.62836]
[1780330392305,35.91,70587.97,92.1,-0.69791,0.0002,16.59137]
[1780330393313,35.91,70584.79,92.1,-0.69856,0.0002,16.57468]
[1780330394475,35.91,70584.79,92.1,-0.69856,0.0002,16.57468]
[1780330394576,35.91,70587.63,92.1,-0.69798,0.0002,16.58974]
[1780330395327,35.91,70597.27,92.1,-0.696,0.0002,16.64046]
[1780330396334,35.91,70608.09,92.1,-0.69378,0.00021,16.69693]
[1780330397341,35.91,70608.17,92.1,-0.69376,0.00021,16.69745]
[1780330399355,35.91,70610.98,92.1,-0.69318,0.00021,16.7121]
[1780330400721,35.91,70610.98,92.1,-0.69318,0.00021,16.7121]
[1780330400774,35.91,70622.97,92.1,-0.6907,0.00021,16.77393]
[1780330401388,35.91,70622.97,92.1,-0.6907,0.00021,16.77393]
[1780330401778,35.91,70622.97,92.1,-0.6907,0.00021,16.77393]
[1780330401817,35.92,70633.02,92.1,-0.68861,0.00021,16.82563]
[1780330406660,35.97,70636.1,92.1,-0.6877,0.00021,16.84757]
[1780330407415,35.97,70638.87,92.1,-0.68712,0.00021,16.86179]
[1780330409114,35.98,70638.92,92.1,-0.6871,0.00021,16.86227]
[1780330409429,35.98,70642.8,92.1,-0.68629,0.00021,16.88202]
[1780330409990,35.98,70642.8,92.1,-0.68629,0.00021,16.88202]
[1780330410438,35.98,70646.66,92.1,-0.68548,0.00021,16.90159]
[1780330411444,35.98,70651.89,92.1,-0.68442,0.00021,16.92349]
[1780330411839,35.98,70651.89,92.1,-0.68442,0.00021,16.92349]
[1780330412147,35.98,70651.89,92.1,-0.68442,0.00021,16.92349]
[1780330412631,35.98,70651.89,92.1,-0.68442,0.00021,16.92349]
[1780330412715,35.98,70656.13,92.1,-0.68353,0.00021,16.94475]
[1780330413212,35.98,70656.13,92.1,-0.68353,0.00021,16.94475]
[1780330413337,35.98,70656.13,92.1,-0.68353,0.00021,16.94475]
[1780330413458,35.98,70659.45,92.1,-0.68285,0.00021,16.96114]
[1780330415475,35.98,70662.71,92.1,-0.68216,0.00021,16.97753]
[1780330416030,35.98,70662.71,92.1,-0.68216,0.00021,16.97753]
[1780330416483,35.99,70659.59,92.1,-0.6828,0.00021,16.9623]
[1780330418497,35.98,70654.84,92.1,-0.68379,0.00021,16.93868]
[1780330421396,35.98,70656.25,92.1,-0.6835,0.00021,16.94554]
[1780330421518,35.98,70656.98,92.1,-0.68335,0.00021,16.94911]
[1780330422318,35.98,70656.98,92.1,-0.68335,0.00021,16.94911]
[1780330422427,35.98,70656.98,92.1,-0.68335,0.00021,16.94911]
[1780330422525,35.98,70659.96,92.1,-0.68272,0.00021,16.96404]
[1780330423532,35.99,70664.45,92.1,-0.68178,0.00021,16.98635]
[1780330424444,35.99,70664.45,92.1,-0.68178,0.00021,16.98635]
[1780330424539,35.99,70657.94,92.1,-0.68313,0.00021,16.95432]
[1780330425547,35.99,70645.61,92.1,-0.68568,0.00021,16.89305]
[1780330426748,35.99,70645.2,92.1,-0.68576,0.00021,16.89122]
[1780330428223,35.99,70644.37,92.1,-0.68592,0.00021,16.88728]
[1780330431825,36.0,70644.05,92.1,-0.68596,0.00021,16.88633]
[1780330431848,36.0,70646.62,92.1,-0.68542,0.00021,16.89943]
[1780330432596,36.0,70642.69,92.1,-0.68622,0.00021,16.87995]
[1780330433952,36.0,70643.31,92.1,-0.68608,0.00021,16.88329]
[1780330434057,36.0,70643.31,92.1,-0.68608,0.00021,16.88329]
[1780330434777,36.0,70643.31,92.1,-0.68608,0.00021,16.88329]
[1780330434611,36.01,70642.93,92.1,-0.68615,0.00021,16.88161]
[1780330434888,36.01,70642.93,92.1,-0.68615,0.00021,16.88161]
[1780330434949,36.01,70642.93,92.1,-0.68615,0.00021,16.88161]
[1780330435038,36.01,70642.93,92.1,-0.68615,0.00021,16.88161]
[1780330435618,36.01,70645.81,92.1,-0.68555,0.00021,16.89626]
[1780330436625,36.01,70651.29,92.1,-0.6844,0.00021,16.92382]
[1780330437254,36.01,70651.29,92.1,-0.6844,0.00021,16.92382]
[1780330437632,36.01,70651.77,92.1,-0.68429,0.00021,16.92639]
[1780330439646,36.01,70654.28,92.1,-0.68376,0.00021,16.93917]
[1780330441357,36.02,70654.76,92.1,-0.68365,0.00021,16.94171]
[1780330441710,36.02,70654.76,92.1,-0.68365,0.00021,16.94171]
[1780330441870,36.02,70647.39,92.1,-0.68517,0.00021,16.90518]
[1780330442176,36.02,70647.39,92.1,-0.68517,0.00021,16.90518]
[1780330442667,36.02,70637.4,92.1,-0.68723,0.00021,16.85523]
[1780330442933,36.02,70637.4,92.1,-0.68723,0.00021,16.85523]
[1780330443674,36.02,70639.39,92.1,-0.68681,0.00021,16.86544]
[1780330445074,36.02,70638.72,92.1,-0.68694,0.00021,16.86226]
[1780330445688,36.02,70638.58,92.1,-0.68697,0.00021,16.86174]
[1780330448061,36.03,70640.2,92.1,-0.68661,0.00021,16.87026]
[1780330448064,36.03,70640.2,92.1,-0.68661,0.00021,16.87026]
[1780330448115,36.03,70640.2,92.1,-0.68661,0.00021,16.87026]
[1780330448342,36.03,70640.2,92.1,-0.68661,0.00021,16.87026]
[1780330448653,36.03,70640.2,92.1,-0.68661,0.00021,16.87026]
[1780330448709,36.03,70648.9,92.1,-0.68481,0.00021,16.91398]
[1780330449116,36.03,70648.9,92.1,-0.68481,0.00021,16.91398]
[1780330449716,36.03,70659.71,92.1,-0.68256,0.00021,16.96779]
[1780330450723,36.03,70668.69,92.1,-0.68068,0.00021,17.01208]
[1780330451283,36.03,70668.69,92.1,-0.68068,0.00021,17.01208]
[1780330452737,36.03,70673.68,92.1,-0.67963,0.00021,17.03674]
[1780330454751,36.04,70676.55,92.1,-0.67902,0.00021,17.05094]
[1780330456786,36.04,70678.57,92.1,-0.67859,0.00021,17.06085]
[1780330456825,36.04,70681.58,92.1,-0.67796,0.00021,17.07553]
[1780330457780,36.04,70697.56,92.1,-0.67461,0.00021,17.1524]
[1780330457980,36.04,70697.56,92.1,-0.67461,0.00021,17.1524]
[1780330458063,36.04,70697.56,92.1,-0.67461,0.00021,17.1524]
[1780330458458,36.04,70697.56,92.1,-0.67461,0.00021,17.1524]
[1780330458787,36.04,70708.65,92.1,-0.67228,0.00021,17.20502]
[1780330459795,36.04,70724.47,92.1,-0.66894,0.00021,17.27908]
[1780330459953,36.04,70724.47,92.1,-0.66894,0.00021,17.27908]
[1780330460666,36.04,70724.47,92.1,-0.66894,0.00021,17.27908]
[1780330460682,36.04,70724.47,92.1,-0.66894,0.00021,17.27908]
[1780330460802,36.04,70733.68,92.1,-0.66699,0.00021,17.32181]
[1780330460991,36.04,70733.68,92.1,-0.66699,0.00021,17.32181]
[1780330461251,36.04,70733.68,92.1,-0.66699,0.00021,17.32181]
[1780330461440,36.04,70733.68,92.1,-0.66699,0.00021,17.32181]
[1780330461670,36.04,70733.68,92.1,-0.66699,0.00021,17.32181]
[1780330461809,36.04,70738.14,92.1,-0.66603,0.00021,17.34242]
[1780330463435,36.04,70737.13,92.1,-0.66624,0.00021,17.33792]
[1780330465492,36.05,70735.36,92.1,-0.6666,0.00021,17.33008]
[1780330466343,36.05,70737.81,92.1,-0.66608,0.00021,17.34145]
[1780330466847,36.05,70735.33,92.1,-0.6666,0.00021,17.33022]
[1780330467853,36.05,70732.35,92.1,-0.66722,0.00021,17.31666]
[1780330472545,36.05,70730.69,92.1,-0.66759,0.00021,17.30497]
[1780330472584,36.05,70730.69,92.1,-0.66759,0.00021,17.30497]
[1780330472586,36.05,70730.69,92.1,-0.66759,0.00021,17.30497]
[1780330475698,36.05,70732.41,92.1,-0.66723,0.00021,17.31292]
[1780330475776,36.06,70737.29,92.1,-0.66619,0.00021,17.3354]
[1780330476923,36.06,70739.79,92.1,-0.66566,0.00021,17.34689]
[1780330477930,36.06,70743.0,92.1,-0.66497,0.00021,17.36157]
[1780330479969,36.06,70743.76,92.1,-0.66481,0.00021,17.36507]
[1780330480067,36.06,70745.92,92.1,-0.66435,0.00021,17.37494]
[1780330481958,36.06,70751.24,92.1,-0.66323,0.00021,17.39889]
[1780330483972,36.05,70744.88,92.1,-0.66459,0.00021,17.36989]
[1780330485542,36.05,70744.88,92.1,-0.66459,0.00021,17.36989]
[1780330485699,36.05,70746.6,92.1,-0.66423,0.00021,17.37748]
[1780330485990,36.05,70762.59,92.1,-0.66083,0.00021,17.44937]
[1780330487562,36.05,70771.91,92.1,-0.65884,0.00021,17.49082]
[1780330488248,36.05,70771.91,92.1,-0.65884,0.00021,17.49082]
[1780330488677,36.05,70777.39,92.1,-0.65767,0.00021,17.51493]
[1780330489458,36.05,70777.39,92.1,-0.65767,0.00021,17.51493]
[1780330489796,36.05,70781.22,92.1,-0.65685,0.00021,17.53169]
[1780330490581,36.05,70786.09,92.1,-0.65581,0.00021,17.55288]
[1780330491620,36.05,70786.09,92.1,-0.65581,0.00021,17.55288]
[1780330491747,36.05,70786.09,92.1,-0.65581,0.00021,17.55288]
[1780330491848,36.05,70795.52,92.1,-0.65379,0.00021,17.59359]
[1780330493551,36.05,70797.7,92.1,-0.65332,0.00021,17.60294]
[1780330493695,36.05,70797.7,92.1,-0.65332,0.00021,17.60294]
[1780330493797,36.05,70798.65,92.1,-0.65311,0.00021,17.60709]
[1780330494321,36.05,70798.65,92.1,-0.65311,0.00021,17.60709]
[1780330494333,36.05,70798.65,92.1,-0.65311,0.00021,17.60709]
[1780330494683,36.05,70798.65,92.1,-0.65311,0.00021,17.60709]
[1780330495097,36.05,70795.22,92.1,-0.65385,0.00021,17.59243]
[1780330496723,36.05,70795.22,92.1,-0.65385,0.00021,17.59243]
[1780330499632,36.06,70792.71,92.1,-0.65438,0.00021,17.58171]
[1780330499917,36.06,70785.76,92.1,-0.65587,0.00021,17.55166]
[1780330500132,36.06,70776.23,92.1,-0.65791,0.00021,17.51004]
[1780330502872,36.06,70774.28,92.1,-0.65832,0.00021,17.50145]
[1780330502146,36.06,70774.01,92.1,-0.65838,0.00021,17.50028]
[1780330503371,36.06,70774.01,92.1,-0.65838,0.00021,17.50028]
[1780330503434,36.06,70770.82,92.1,-0.65906,0.00021,17.48623]
[1780330506174,36.06,70777.1,92.1,-0.65771,0.00021,17.51397]
[1780330506943,36.06,70777.1,92.1,-0.65771,0.00021,17.51397]
[1780330507582,36.06,70777.1,92.1,-0.65771,0.00021,17.51397]
[1780330507684,36.06,70786.57,92.1,-0.65569,0.00021,17.5553]
[1780330508188,36.06,70786.57,92.1,-0.65569,0.00021,17.5553]
[1780330508889,36.06,70786.57,92.1,-0.65569,0.00021,17.5553]
[1780330508236,36.06,70789.15,92.1,-0.65514,0.00021,17.56645]
[1780330509447,36.06,70789.15,92.1,-0.65514,0.00021,17.56645]
[1780330509575,36.06,70789.15,92.1,-0.65514,0.00021,17.56645]
[1780330509648,36.06,70792.63,92.1,-0.65439,0.00021,17.58145]
[1780330510203,36.06,70795.18,92.1,-0.65385,0.00021,17.59243]
[1780330512886,36.06,70795.02,92.1,-0.65388,0.00021,17.59165]
[1780330515398,36.05,70795.93,92.1,-0.6537,0.00021,17.59543]
[1780330515565,36.05,70795.93,92.1,-0.6537,0.00021,17.59543]
[1780330515569,36.05,70795.93,92.1,-0.6537,0.00021,17.59543]
[1780330515973,36.05,70796.75,92.1,-0.65352,0.00021,17.5989]
[1780330516396,36.05,70796.75,92.1,-0.65352,0.00021,17.5989]
[1780330516914,36.05,70799.67,92.1,-0.6529,0.00021,17.61135]
[1780330517834,36.05,70799.67,92.1,-0.6529,0.00021,17.61135]
[1780330517923,36.05,70799.45,92.1,-0.65295,0.00021,17.61035]
[1780330518219,36.05,70799.45,92.1,-0.65295,0.00021,17.61035]
[1780330518232,36.05,70799.45,92.1,-0.65295,0.00021,17.61035]
[1780330518265,36.05,70799.45,92.1,-0.65295,0.00021,17.61035]
[1780330518415,36.05,70799.45,92.1,-0.65295,0.00021,17.61035]
[1780330518418,36.05,70799.45,92.1,-0.65295,0.00021,17.61035]
[1780330518449,36.05,70790.05,92.1,-0.65496,0.00021,17.56996]
[1780330519535,36.05,70783.06,92.1,-0.65646,0.00021,17.5396]
[1780330519956,36.05,70783.06,92.1,-0.65646,0.00021,17.5396]
[1780330520272,36.05,70786.27,92.1,-0.65578,0.00021,17.55355]
[1780330521005,36.05,70786.27,92.1,-0.65578,0.00021,17.55355]
[1780330521279,36.05,70790.56,92.1,-0.65486,0.00021,17.57211]
[1780330525726,36.05,70790.85,92.1,-0.6548,0.00021,17.57331]
[1780330525810,36.05,70791.55,92.1,-0.65465,0.00021,17.57631]
[1780330528261,36.05,70793.86,92.1,-0.65416,0.00021,17.58619]
[1780330530029,36.05,70797.74,92.1,-0.65333,0.00021,17.60276]
[1780330530095,36.05,70797.74,92.1,-0.65333,0.00021,17.60276]
[1780330530342,36.05,70792.59,92.1,-0.65444,0.00021,17.58056]
[1780330531212,36.05,70792.59,92.1,-0.65444,0.00021,17.58056]
[1780330531349,36.05,70785.68,92.1,-0.65595,0.00021,17.54633]
[1780330533316,36.05,70784.63,92.1,-0.65618,0.00021,17.54175]
[1780330533363,36.05,70779.75,92.1,-0.65722,0.00021,17.52044]
[1780330534370,36.05,70774.83,92.1,-0.65827,0.00021,17.49886]
[1780330535376,36.05,70772.01,92.1,-0.65888,0.00021,17.48644]
[1780330537352,36.05,70773.04,92.1,-0.65866,0.00021,17.49085]
[1780330537420,36.05,70773.04,92.1,-0.65866,0.00021,17.49085]
[1780330537686,36.05,70773.04,92.1,-0.65866,0.00021,17.49085]
[1780330537970,36.04,70765.58,92.1,-0.66026,0.00021,17.45768]
[1780330537998,36.04,70765.58,92.1,-0.66026,0.00021,17.45768]
[1780330538104,36.04,70765.58,92.1,-0.66026,0.00021,17.45768]
[1780330538737,36.05,70776.14,92.1,-0.65801,0.00021,17.50442]
[1780330539853,36.05,70776.14,92.1,-0.65801,0.00021,17.50442]
[1780330539957,36.05,70778.53,92.1,-0.65749,0.00021,17.51493]
[1780330540262,36.05,70778.53,92.1,-0.65749,0.00021,17.51493]
[1780330540921,36.05,70766.98,92.1,-0.65996,0.00021,17.464]
[1780330541790,36.05,70771.5,92.1,-0.65899,0.00021,17.48406]
[1780330542928,36.05,70771.5,92.1,-0.65899,0.00021,17.48406]
[1780330543927,36.05,70769.93,92.1,-0.65933,0.00021,17.47715]
[1780330545431,36.05,70767.08,92.1,-0.65993,0.00021,17.46452]
[1780330545930,36.05,70767.08,92.1,-0.65993,0.00021,17.46452]
[1780330546431,36.05,70766.54,92.1,-0.66005,0.00021,17.46213]
[1780330547461,36.05,70756.37,92.1,-0.66221,0.00021,17.41674]
[1780330548502,36.05,70756.37,92.1,-0.66221,0.00021,17.41674]
[1780330548603,36.05,70755.59,92.1,-0.66238,0.00021,17.41328]
[1780330549426,36.05,70755.59,92.1,-0.66238,0.00021,17.41328]
[1780330549475,36.05,70753.86,92.1,-0.66274,0.00021,17.40555]
[1780330551158,36.05,70753.7,92.1,-0.66277,0.00021,17.40489]
[1780330551320,36.05,70753.7,92.1,-0.66277,0.00021,17.40489]
[1780330551328,36.05,70753.7,92.1,-0.66277,0.00021,17.40489]
[1780330551571,36.05,70753.7,92.1,-0.66277,0.00021,17.40489]
[1780330551976,36.05,70753.7,92.1,-0.66277,0.00021,17.40489]
[1780330551625,36.05,70750.42,92.1,-0.66347,0.00021,17.39015]
[1780330552265,36.05,70750.42,92.1,-0.66347,0.00021,17.39015]
[1780330552496,36.05,70744.79,92.1,-0.66466,0.00021,17.36471]
[1780330555516,36.05,70742.32,92.1,-0.66518,0.00021,17.35349]
[1780330556211,36.05,70742.32,92.1,-0.66518,0.00021,17.35349]
[1780330556524,36.05,70747.57,92.1,-0.66406,0.00021,17.37749]
[1780330557268,36.05,70747.57,92.1,-0.66406,0.00021,17.37749]
[1780330557531,36.05,70751.67,92.1,-0.66319,0.00021,17.39597]
[1780330560696,36.05,70749.78,92.1,-0.6636,0.00021,17.3873]
[1780330560932,36.05,70749.78,92.1,-0.6636,0.00021,17.3873]
[1780330560723,36.05,70746.31,92.1,-0.66434,0.00021,17.37152]
[1780330561500,36.05,70746.31,92.1,-0.66434,0.00021,17.37152]
[1780330561808,36.05,70746.31,92.1,-0.66434,0.00021,17.37152]
[1780330561909,36.05,70738.54,92.1,-0.66599,0.00021,17.33607]
[1780330562566,36.05,70735.38,92.1,-0.66666,0.00021,17.32157]
[1780330563964,36.05,70735.38,92.1,-0.66666,0.00021,17.32157]
[1780330565015,36.05,70735.18,92.1,-0.66671,0.00021,17.32064]
[1780330565019,36.05,70735.26,92.1,-0.66669,0.00021,17.321]
[1780330565026,36.05,70735.26,92.1,-0.66669,0.00021,17.321]
[1780330565759,36.05,70735.26,92.1,-0.66669,0.00021,17.321]
[1780330565818,36.05,70735.26,92.1,-0.66669,0.00021,17.321]
[1780330565899,36.05,70738.25,92.1,-0.66606,0.00021,17.33469]
[1780330566115,36.05,70738.25,92.1,-0.66606,0.00021,17.33469]
[1780330566806,36.05,70738.25,92.1,-0.66606,0.00021,17.33469]
[1780330566807,36.05,70738.25,92.1,-0.66606,0.00021,17.33469]
[1780330567632,36.05,70738.7,92.1,-0.66596,0.00021,17.33673]
[1780330568682,36.05,70740.22,92.1,-0.66564,0.00021,17.34366]
[1780330569664,36.05,70740.73,92.1,-0.66553,0.00021,17.34596]
[1780330569762,36.05,70740.73,92.1,-0.66553,0.00021,17.34596]
[1780330569765,36.05,70744.91,92.1,-0.66465,0.00021,17.36497]
[1780330571629,36.05,70747.84,92.1,-0.66403,0.00021,17.37817]
[1780330573340,36.05,70748.51,92.1,-0.66389,0.00021,17.38116]
[1780330573364,36.05,70748.51,92.1,-0.66389,0.00021,17.38116]
[1780330573472,36.05,70748.51,92.1,-0.66389,0.00021,17.38116]
[1780330573899,36.05,70748.51,92.1,-0.66389,0.00021,17.38116]
[1780330573904,36.04,70744.3,92.1,-0.66479,0.00021,17.36199]
[1780330574652,36.04,70744.3,92.1,-0.66479,0.00021,17.36199]
[1780330574663,36.04,70739.37,92.1,-0.66584,0.00021,17.33947]
[1780330575480,36.04,70739.37,92.1,-0.66584,0.00021,17.33947]
[1780330575584,36.04,70739.37,92.1,-0.66584,0.00021,17.33947]
[1780330575677,36.04,70729.76,92.1,-0.66787,0.00021,17.2953]
[1780330576130,36.04,70729.76,92.1,-0.66787,0.00021,17.2953]
[1780330576441,36.04,70729.76,92.1,-0.66787,0.00021,17.2953]
[1780330576998,36.04,70729.76,92.1,-0.66787,0.00021,17.2953]
[1780330576671,36.04,70721.91,92.1,-0.66953,0.00021,17.25891]
[1780330577733,36.04,70721.91,92.1,-0.66953,0.00021,17.25891]
[1780330578856,36.04,70719.66,92.1,-0.67,0.00021,17.24845]
[1780330579009,36.04,70719.66,92.1,-0.67,0.00021,17.24845]
[1780330578958,36.04,70719.48,92.1,-0.67004,0.00021,17.24764]
[1780330579937,36.04,70719.48,92.1,-0.67004,0.00021,17.24764]
[1780330580020,36.04,70719.48,92.1,-0.67004,0.00021,17.24764]
[1780330579957,36.04,70722.48,92.1,-0.66941,0.00021,17.26163]
[1780330580699,36.04,70724.0,92.1,-0.66909,0.00021,17.26872]
[1780330585734,36.05,70724.36,92.1,-0.66901,0.00021,17.27046]
[1780330587748,36.05,70721.42,92.1,-0.66962,0.00021,17.25683]
[1780330592782,36.05,70722.0,92.1,-0.66953,0.00021,17.25531]
[1780330594601,36.05,70721.82,92.1,-0.66957,0.00021,17.2545]
[1780330595804,36.05,70717.6,92.1,-0.67045,0.00021,17.23489]
[1780330600841,36.05,70719.92,92.1,-0.66995,0.00021,17.24597]
[1780330602035,36.05,70719.92,92.1,-0.66995,0.00021,17.24597]
[1780330602043,36.05,70727.82,92.1,-0.66828,0.00021,17.28269]
[1780330602370,36.05,70727.82,92.1,-0.66828,0.00021,17.28269]
[1780330602468,36.05,70727.82,92.1,-0.66828,0.00021,17.28269]
[1780330602817,36.05,70727.82,92.1,-0.66828,0.00021,17.28269]
[1780330602854,36.05,70739.99,92.1,-0.66571,0.00021,17.33865]
[1780330603263,36.05,70739.99,92.1,-0.66571,0.00021,17.33865]
[1780330603861,36.05,70741.95,92.1,-0.66529,0.00021,17.34758]
[1780330604868,36.05,70745.49,92.1,-0.66454,0.00021,17.36366]
[1780330609904,36.05,70747.35,92.1,-0.66416,0.00021,17.37187]
[1780330610180,36.05,70747.35,92.1,-0.66416,0.00021,17.37187]
[1780330610189,36.05,70747.35,92.1,-0.66416,0.00021,17.37187]
[1780330610514,36.05,70747.35,92.1,-0.66416,0.00021,17.37187]
[1780330610911,36.05,70753.19,92.1,-0.66292,0.00021,17.39822]
[1780330611918,36.05,70758.24,92.1,-0.66184,0.00021,17.42096]
[1780330613932,36.05,70762.97,92.1,-0.66083,0.00021,17.44228]
[1780330617515,36.05,70762.99,92.1,-0.66081,0.00021,17.44256]
[1780330617964,36.05,70758.43,92.1,-0.66178,0.00021,17.42226]
[1780330618967,36.05,70753.04,92.1,-0.66292,0.00021,17.39811]
[1780330619751,36.05,70753.04,92.1,-0.66292,0.00021,17.39811]
[1780330619974,36.06,70755.72,92.1,-0.66235,0.00021,17.41023]
[1780330620518,36.06,70755.72,92.1,-0.66235,0.00021,17.41023]
[1780330620981,36.06,70764.42,92.1,-0.66049,0.00021,17.4492]
[1780330621996,36.06,70774.47,92.1,-0.65835,0.00021,17.49372]
[1780330623000,36.06,70779.31,92.1,-0.65731,0.00021,17.51498]
[1780330624030,36.06,70779.31,92.1,-0.65731,0.00021,17.51498]
[1780330624044,36.06,70779.31,92.1,-0.65731,0.00021,17.51498]
[1780330624010,36.06,70784.59,92.1,-0.65618,0.00021,17.53803]
[1780330624560,36.06,70784.59,92.1,-0.65618,0.00021,17.53803]
[1780330624699,36.06,70784.59,92.1,-0.65618,0.00021,17.53803]
[1780330624742,36.06,70784.59,92.1,-0.65618,0.00021,17.53803]
[1780330625015,36.06,70792.5,92.1,-0.65449,0.00021,17.57228]
[1780330627024,36.06,70792.18,92.1,-0.65456,0.00021,17.57087]
[1780330627029,36.06,70791.9,92.1,-0.65462,0.00021,17.56962]
[1780330628036,36.06,70799.43,92.1,-0.653,0.00021,17.60194]
[1780330628666,36.06,70799.43,92.1,-0.653,0.00021,17.60194]
[1780330629042,36.05,70800.48,92.1,-0.65278,0.00021,17.60637]
[1780330629220,36.05,70800.48,92.1,-0.65278,0.00021,17.60637]
[1780330629380,36.05,70800.48,92.1,-0.65278,0.00021,17.60637]
[1780330629971,36.05,70800.48,92.1,-0.65278,0.00021,17.60637]
[1780330630050,36.05,70796.18,92.1,-0.65371,0.00021,17.58783]
[1780330630192,36.05,70796.18,92.1,-0.65371,0.00021,17.58783]
[1780330631057,36.05,70796.6,92.1,-0.65363,0.00021,17.58948]
[1780330631639,36.05,70796.6,92.1,-0.65363,0.00021,17.58948]
[1780330633045,36.05,70798.12,92.1,-0.6533,0.00021,17.59601]
[1780330633071,36.05,70800.0,92.1,-0.6529,0.00021,17.60407]
[1780330638616,36.05,70799.6,92.1,-0.65301,0.00021,17.60184]
[1780330638651,36.05,70799.6,92.1,-0.65301,0.00021,17.60184]
[1780330638728,36.04,70801.65,92.1,-0.65258,0.00021,17.61035]
[1780330639099,36.04,70801.65,92.1,-0.65258,0.00021,17.61035]
[1780330639781,36.04,70801.65,92.1,-0.65258,0.00021,17.61035]
[1780330639791,36.04,70801.65,92.1,-0.65258,0.00021,17.61035]
[1780330639855,36.04,70801.65,92.1,-0.65258,0.00021,17.61035]
[1780330639902,36.04,70796.84,92.1,-0.65362,0.00021,17.58976]
[1780330640935,36.04,70796.84,92.1,-0.65362,0.00021,17.58976]
[1780330641031,36.04,70804.4,92.1,-0.652,0.00022,17.62202]
[1780330641127,36.04,70807.02,92.1,-0.65143,0.00022,17.63315]
[1780330642899,36.04,70807.02,92.1,-0.65143,0.00022,17.63315]
[1780330642918,36.04,70807.02,92.1,-0.65143,0.00022,17.63315]
[1780330642925,36.04,70803.97,92.1,-0.65209,0.00022,17.62006]
[1780330643141,36.04,70807.88,92.1,-0.65125,0.00022,17.63667]
[1780330646045,36.04,70812.13,92.1,-0.65035,0.00022,17.65443]
[1780330650178,36.03,70812.31,92.1,-0.65033,0.00022,17.65492]
[1780330650637,36.03,70812.31,92.1,-0.65033,0.00022,17.65492]
[1780330650923,36.03,70812.31,92.1,-0.65033,0.00022,17.65492]
[1780330650966,36.03,70812.31,92.1,-0.65033,0.00022,17.65492]
[1780330651110,36.03,70800.67,92.1,-0.65287,0.00022,17.60101]
[1780330651984,36.03,70800.67,92.1,-0.65287,0.00022,17.60101]
[1780330652024,36.03,70782.45,92.1,-0.65678,0.00021,17.52229]
[1780330652678,36.03,70779.85,92.1,-0.65734,0.00021,17.51092]
[1780330653689,36.03,70779.85,92.1,-0.65734,0.00021,17.51092]
[1780330654052,36.03,70779.85,92.1,-0.65734,0.00021,17.51092]
[1780330654372,36.03,70781.46,92.1,-0.65699,0.00021,17.51799]
[1780330654535,36.03,70781.46,92.1,-0.65699,0.00021,17.51799]
[1780330654662,36.03,70781.46,92.1,-0.65699,0.00021,17.51799]
[1780330654912,36.03,70781.46,92.1,-0.65699,0.00021,17.51799]
[1780330655013,36.03,70758.88,92.1,-0.66182,0.00021,17.41799]
[1780330655493,36.03,70758.88,92.1,-0.66182,0.00021,17.41799]
[1780330655650,36.03,70757.66,92.1,-0.66208,0.00021,17.41243]
[1780330657562,36.03,70757.92,92.1,-0.66202,0.00021,17.41359]
[1780330659069,36.03,70757.7,92.1,-0.66208,0.00021,17.41245]
[1780330658255,36.03,70762.36,92.1,-0.66109,0.00021,17.43331]
[1780330659262,36.03,70757.41,92.1,-0.66214,0.00021,17.41122]
[1780330661050,36.03,70757.41,92.1,-0.66214,0.00021,17.41122]
[1780330662024,36.03,70755.14,92.1,-0.66262,0.00021,17.40107]
[1780330662049,36.03,70771.64,92.1,-0.6591,0.00021,17.47466]
[1780330662553,36.03,70771.64,92.1,-0.6591,0.00021,17.47466]
[1780330663057,36.03,70797.59,92.1,-0.65354,0.00021,17.58777]
[1780330663285,36.03,70797.59,92.1,-0.65354,0.00021,17.58777]
[1780330663423,36.03,70797.59,92.1,-0.65354,0.00021,17.58777]
[1780330663487,36.03,70802.52,92.1,-0.65248,0.00022,17.60888]
[1780330664312,36.03,70812.55,92.1,-0.65032,0.00022,17.65143]
[1780330666326,36.03,70815.23,92.1,-0.64975,0.00022,17.66259]
[1780330668676,36.03,70815.73,92.1,-0.64965,0.00022,17.66452]
[1780330669008,36.03,70821.5,92.1,-0.64841,0.00022,17.6886]
[1780330669892,36.03,70827.42,92.1,-0.64712,0.00022,17.71327]
[1780330670354,36.03,70833.98,92.1,-0.6457,0.00022,17.74034]
[1780330671904,36.03,70833.98,92.1,-0.6457,0.00022,17.74034]
[1780330671939,36.03,70835.17,92.1,-0.64544,0.00022,17.74527]
[1780330672274,36.03,70835.17,92.1,-0.64544,0.00022,17.74527]
[1780330674781,36.02,70825.47,92.1,-0.64755,0.00022,17.70506]
[1780330675390,36.02,70819.33,92.1,-0.64889,0.00022,17.67935]
[1780330676399,36.02,70822.39,92.1,-0.64823,0.00022,17.69204]
[1780330677406,36.02,70826.68,92.1,-0.64731,0.00022,17.70978]
[1780330679728,36.02,70830.35,92.1,-0.64653,0.00022,17.72474]
[1780330681439,36.02,70827.62,92.1,-0.64712,0.00022,17.71333]
[1780330684459,36.01,70830.68,92.1,-0.64648,0.00022,17.72565]
[1780330688488,36.0,70826.21,92.1,-0.64748,0.00022,17.70655]
[1780330693677,36.0,70828.56,92.1,-0.64699,0.00022,17.71588]
[1780330694530,36.0,70820.61,92.1,-0.64873,0.00022,17.68256]
[1780330696847,35.99,70819.23,92.1,-0.64903,0.00022,17.67669]
[1780330697098,35.99,70819.23,92.1,-0.64903,0.00022,17.67669]
[1780330696944,35.99,70818.97,92.1,-0.64909,0.00022,17.67552]
[1780330697519,35.99,70818.97,92.1,-0.64909,0.00022,17.67552]
[1780330697551,35.99,70823.8,92.1,-0.64805,0.00022,17.69563]
[1780330699565,35.99,70828.91,92.1,-0.64696,0.00022,17.71668]
[1780330703593,35.98,70836.2,92.1,-0.6454,0.00022,17.74632]
[1780330706614,35.98,70833.45,92.1,-0.64601,0.00022,17.73474]
[1780330711649,35.97,70834.34,92.1,-0.64588,0.00022,17.73362]
[1780330713574,35.97,70833.86,92.1,-0.64599,0.00022,17.73154]
[1780330713804,35.97,70833.86,92.1,-0.64599,0.00022,17.73154]
[1780330713964,35.97,70833.86,92.1,-0.64599,0.00022,17.73154]
[1780330714177,35.97,70827.43,92.1,-0.64739,0.00022,17.70482]
[1780330714672,35.97,70822.51,92.1,-0.64846,0.00022,17.68422]
[1780330716686,35.97,70825.4,92.1,-0.64784,0.00022,17.69611]
[1780330718700,35.96,70828.54,92.1,-0.64717,0.00022,17.70898]
[1780330720716,35.96,70825.64,92.1,-0.64781,0.00022,17.69672]
[1780330725751,35.96,70828.15,92.1,-0.64729,0.00022,17.70668]
[1780330728772,35.95,70824.71,92.1,-0.64805,0.00022,17.69207]
[1780330731793,35.95,70827.91,92.1,-0.64738,0.00022,17.70514]
[1780330733112,35.95,70827.91,92.1,-0.64738,0.00022,17.70514]
[1780330733118,35.95,70828.16,92.1,-0.64733,0.00022,17.70608]
[1780330733295,35.95,70828.16,92.1,-0.64733,0.00022,17.70608]
[1780330733431,35.95,70828.16,92.1,-0.64733,0.00022,17.70608]
[1780330736888,35.95,70828.09,92.1,-0.64734,0.00022,17.70591]
[1780330736908,35.95,70828.45,92.1,-0.64725,0.00022,17.70752]
[1780330738842,35.95,70831.14,92.1,-0.64666,0.00022,17.71879]
[1780330743877,35.95,70833.21,92.1,-0.6462,0.00022,17.72758]
[1780330744884,35.95,70837.96,92.1,-0.64517,0.00022,17.74718]
[1780330749919,35.96,70838.76,92.1,-0.64499,0.00022,17.75057]
[1780330752942,35.96,70827.01,92.1,-0.64754,0.00022,17.70198]
[1780330756217,35.95,70826.0,92.1,-0.64777,0.00022,17.6976]
[1780330755963,35.95,70820.1,92.1,-0.64905,0.00022,17.67284]
[1780330756970,35.95,70811.36,92.1,-0.65094,0.00022,17.63589]
[1780330757788,35.95,70811.36,92.1,-0.65094,0.00022,17.63589]
[1780330758173,35.95,70810.84,92.1,-0.65106,0.00022,17.63364]
[1780330759991,35.95,70807.83,92.1,-0.65171,0.00022,17.62077]
[1780330761502,35.95,70807.84,92.1,-0.65171,0.00022,17.62078]
[1780330762005,35.95,70807.87,92.1,-0.65171,0.00022,17.62088]
[1780330762298,35.95,70807.87,92.1,-0.65171,0.00022,17.62088]
[1780330762335,35.95,70807.87,92.1,-0.65171,0.00022,17.62088]
[1780330762374,35.95,70807.87,92.1,-0.65171,0.00022,17.62088]
[1780330762380,35.95,70807.87,92.1,-0.65171,0.00022,17.62088]
[1780330763012,35.95,70803.41,92.1,-0.65267,0.00022,17.6018]
[1780330763460,35.95,70803.41,92.1,-0.65267,0.00022,17.6018]
[1780330764020,35.95,70797.73,92.1,-0.65389,0.00022,17.57741]
[1780330769055,35.95,70797.38,92.1,-0.65397,0.00022,17.57593]
[1780330770767,35.95,70799.55,92.1,-0.6535,0.00022,17.58527]
[1780330771068,35.95,70803.4,92.1,-0.6527,0.00022,17.59749]
[1780330773017,35.95,70803.44,92.1,-0.65269,0.00022,17.59765]
[1780330773177,35.95,70809.24,92.1,-0.65144,0.00022,17.62238]
[1780330774018,35.95,70809.24,92.1,-0.65144,0.00022,17.62238]
[1780330774091,35.95,70823.14,92.1,-0.64844,0.00022,17.68098]
[1780330775098,35.95,70824.42,92.1,-0.64817,0.00022,17.68626]
[1780330780133,35.94,70824.21,92.1,-0.64823,0.00022,17.68499]
[1780330785168,35.94,70824.61,92.1,-0.64817,0.00022,17.68626]
[1780330786499,35.94,70826.01,92.1,-0.64787,0.00022,17.69202]
[1780330786537,35.94,70826.01,92.1,-0.64787,0.00022,17.69202]
[1780330786824,35.94,70826.01,92.1,-0.64787,0.00022,17.69202]
[1780330790642,35.93,70825.04,92.1,-0.6481,0.00022,17.68766]
[1780330790659,35.93,70825.04,92.1,-0.6481,0.00022,17.68766]
[1780330791049,35.93,70825.04,92.1,-0.6481,0.00022,17.68766]
[1780330791210,35.93,70810.64,92.1,-0.65122,0.00022,17.6269]
[1780330792218,35.93,70807.27,92.1,-0.65195,0.00022,17.61251]
[1780330797255,35.93,70806.67,92.1,-0.65208,0.00022,17.60984]
[1780330799804,35.93,70807.47,92.1,-0.65191,0.00022,17.61321]
[1780330800276,35.93,70806.7,92.1,-0.65208,0.00022,17.6099]
[1780330803604,35.93,70805.49,92.1,-0.65235,0.00022,17.60468]
[1780330803624,35.93,70805.49,92.1,-0.65235,0.00022,17.60468]
[1780330803890,35.93,70805.49,92.1,-0.65235,0.00022,17.60468]
[1780330804304,35.93,70804.85,92.1,-0.65248,0.00022,17.60192]
[1780330806504,35.93,70805.39,92.1,-0.65237,0.00022,17.60422]
[1780330806698,35.93,70805.39,92.1,-0.65237,0.00022,17.60422]
[1780330814855,35.92,70805.89,92.1,-0.65227,0.00022,17.60623]
[1780330814886,35.92,70805.89,92.1,-0.65227,0.00022,17.60623]
[1780330814906,35.92,70805.89,92.1,-0.65227,0.00022,17.60623]
[1780330814963,35.92,70806.37,92.1,-0.65217,0.00022,17.60825]
[1780330815910,35.92,70806.37,92.1,-0.65217,0.00022,17.60825]
[1780330816011,35.92,70797.04,92.1,-0.65418,0.00022,17.56819]
[1780330816388,35.92,70792.84,92.1,-0.65508,0.00022,17.55001]
[1780330818401,35.93,70792.31,92.1,-0.65519,0.00022,17.54774]
[1780330823438,35.93,70793.64,92.1,-0.6549,0.00022,17.55364]
[1780330828473,35.93,70793.41,92.1,-0.65494,0.00022,17.55275]
[1780330833508,35.93,70793.23,92.1,-0.65501,0.00022,17.54777]
[1780330836529,35.93,70786.14,92.1,-0.65653,0.00021,17.51695]
[1780330841564,35.93,70786.02,92.1,-0.65654,0.00021,17.51668]
[1780330847222,35.94,70784.96,92.1,-0.65676,0.00021,17.51221]
[1780330847311,35.94,70784.96,92.1,-0.65676,0.00021,17.51221]
[1780330847327,35.94,70784.66,92.1,-0.65683,0.00021,17.51094]
[1780330848227,35.94,70784.66,92.1,-0.65683,0.00021,17.51094]
[1780330848293,35.94,70792.3,92.1,-0.65518,0.00022,17.5443]
[1780330848926,35.94,70792.3,92.1,-0.65518,0.00022,17.5443]
[1780330848972,35.94,70801.79,92.1,-0.65313,0.00022,17.58529]
[1780330849586,35.94,70801.79,92.1,-0.65313,0.00022,17.58529]
[1780330854744,35.94,70804.18,92.1,-0.65262,0.00022,17.59544]
[1780330855389,35.94,70805.38,92.1,-0.65237,0.00022,17.60055]
[1780330860699,35.93,70803.65,92.1,-0.65275,0.00022,17.59299]
[1780330862418,35.93,70802.06,92.1,-0.65309,0.00022,17.58615]
[1780330862674,35.93,70802.06,92.1,-0.65309,0.00022,17.58615]
[1780330863026,35.93,70807.89,92.1,-0.65184,0.00022,17.61107]
[1780330864748,35.93,70810.86,92.1,-0.6512,0.00022,17.62363]
[1780330869783,35.93,70809.41,92.1,-0.65152,0.00022,17.61727]
[1780330874818,35.93,70811.76,92.1,-0.65103,0.00022,17.62699]
[1780330876832,35.92,70809.03,92.1,-0.65162,0.00022,17.61529]
[1780330881867,35.92,70806.36,92.1,-0.65221,0.00022,17.60369]
[1780330883883,35.92,70809.88,92.1,-0.65145,0.00022,17.61864]
[1780330885895,35.92,70806.91,92.1,-0.6521,0.00022,17.60589]
[1780330890930,35.92,70807.66,92.1,-0.65195,0.00022,17.60892]
[1780330895965,35.92,70807.9,92.1,-0.65194,0.00022,17.60547]
[1780330901342,35.91,70809.38,92.1,-0.65162,0.00022,17.61165]
[1780330901378,35.91,70812.97,92.1,-0.65085,0.00022,17.62688]
[1780330902006,35.91,70821.84,92.1,-0.64893,0.00022,17.66427]
[1780330903273,35.91,70825.18,92.1,-0.64821,0.00022,17.67819]
[1780330909056,35.91,70828.29,92.1,-0.64756,0.00022,17.69067]
[1780330913084,35.9,70824.68,92.1,-0.64837,0.00022,17.67521]
[1780330918119,35.89,70825.2,92.1,-0.64828,0.00022,17.67696]
[1780330922146,35.89,70830.87,92.1,-0.64707,0.00022,17.70027]
[1780330923154,35.89,70833.96,92.1,-0.6464,0.00022,17.713]
[1780330926175,35.88,70838.01,92.1,-0.64554,0.00022,17.72944]
[1780330931272,35.88,70838.59,92.1,-0.64543,0.00022,17.73154]
[1780330931288,35.88,70838.59,92.1,-0.64543,0.00022,17.73154]
[1780330931534,35.88,70839.13,92.1,-0.64531,0.00022,17.73379]
[1780330933186,35.88,70839.02,92.1,-0.64532,0.00022,17.7335]
[1780330934231,35.89,70847.06,92.1,-0.64356,0.00022,17.76661]
[1780330939266,35.9,70846.72,92.1,-0.6436,0.00022,17.7659]
[1780330942116,35.9,70847.71,92.1,-0.64336,0.00022,17.7702]
[1780330942218,35.9,70847.71,92.1,-0.64336,0.00022,17.7702]
[1780330942287,35.9,70850.66,92.1,-0.64271,0.00022,17.7823]
[1780330943776,35.9,70853.15,92.1,-0.64216,0.00022,17.7925]
[1780330946469,35.91,70856.39,92.1,-0.64144,0.00022,17.80589]
[1780330947744,35.91,70855.44,92.1,-0.64164,0.00022,17.80217]
[1780330948330,35.91,70851.43,92.1,-0.64251,0.00022,17.78609]
[1780330950110,35.91,70851.61,92.1,-0.64246,0.00022,17.78694]
[1780330950344,35.91,70848.13,92.1,-0.64321,0.00022,17.77295]
[1780330951915,35.92,70846.19,92.1,-0.64366,0.00022,17.76092]
[1780330952948,35.92,70846.04,92.1,-0.64368,0.00022,17.76044]
[1780330958400,35.93,70846.25,92.1,-0.64359,0.00022,17.76212]
[1780330961705,35.94,70846.18,92.1,-0.64358,0.00022,17.76225]
[1780330962967,35.94,70845.61,92.1,-0.6437,0.00022,17.76007]
[1780330963872,35.94,70846.03,92.1,-0.6436,0.00022,17.76191]
[1780330964442,35.94,70848.12,92.1,-0.64314,0.00022,17.77054]
[1780330966811,35.94,70848.64,92.1,-0.64301,0.00022,17.77286]
[1780330967566,35.95,70849.24,92.1,-0.64288,0.00022,17.77539]
[1780330970030,35.95,70846.97,92.1,-0.64336,0.00022,17.76639]
[1780330970071,35.95,70846.97,92.1,-0.64336,0.00022,17.76639]
[1780330970493,35.95,70844.51,92.1,-0.64389,0.00022,17.75648]
[1780330972502,35.95,70841.01,92.1,-0.64464,0.00022,17.74242]
[1780330976060,35.96,70842.5,92.1,-0.6443,0.00022,17.74877]
[1780330976482,35.96,70842.5,92.1,-0.6443,0.00022,17.74877]
[1780330976530,35.96,70844.39,92.1,-0.64387,0.00022,17.75672]
[1780330978031,35.96,70844.39,92.1,-0.64387,0.00022,17.75672]
[1780330978078,35.96,70848.88,92.1,-0.64288,0.00022,17.77518]
[1780330983579,35.97,70849.22,92.1,-0.64278,0.00022,17.77705]
[1780330985593,35.97,70853.36,92.1,-0.64187,0.00022,17.79397]
[1780330990628,35.98,70852.3,92.1,-0.64207,0.00022,17.79018]
[1780330992642,35.98,70847.8,92.1,-0.64304,0.00022,17.7722]
[1780330998307,35.99,70848.77,92.1,-0.6428,0.00022,17.77655]
[1780330998684,35.99,70845.16,92.1,-0.64358,0.00022,17.76212]
[1780330999691,35.99,70842.24,92.1,-0.6442,0.00022,17.75035]
[1780331000698,35.99,70834.46,92.1,-0.64589,0.00022,17.71858]
[1780331001705,36.0,70830.1,92.1,-0.64683,0.00022,17.70071]
[1780331003398,36.0,70826.2,92.1,-0.64766,0.00022,17.68465]
[1780331008753,36.0,70827.35,92.1,-0.6474,0.00022,17.68968]
[1780331013789,36.0,70827.32,92.1,-0.64742,0.00022,17.68553]
[1780331018825,36.01,70827.64,92.1,-0.64733,0.00022,17.68738]
[1780331020839,36.01,70820.29,92.1,-0.64891,0.00022,17.65681]
[1780331025874,36.02,70820.65,92.1,-0.64882,0.00022,17.6586]
[1780331027888,36.02,70823.7,92.1,-0.64815,0.00022,17.67144]
[1780331032923,36.02,70826.6,92.1,-0.64752,0.00022,17.68369]
[1780331033930,36.02,70823.63,92.1,-0.64816,0.00022,17.67136]
[1780331034937,36.02,70812.76,92.1,-0.6505,0.00022,17.6258]
[1780331036272,36.02,70809.5,92.1,-0.65121,0.00022,17.61192]
[1780331037958,36.02,70812.22,92.1,-0.65063,0.00022,17.62329]
[1780331039972,36.02,70814.8,92.1,-0.65008,0.00022,17.63402]
[1780331040981,36.02,70821.49,92.1,-0.64864,0.00022,17.66201]
[1780331042889,36.02,70822.81,92.1,-0.64835,0.00022,17.66757]
[1780331042995,36.02,70832.24,92.1,-0.64631,0.00022,17.70674]
[1780331044007,36.02,70845.63,92.1,-0.6434,0.00022,17.76165]
[1780331045009,36.02,70844.86,92.1,-0.64356,0.00022,17.75863]
[1780331046763,36.02,70844.41,92.1,-0.64365,0.00022,17.75691]
[1780331048030,36.02,70837.25,92.1,-0.64519,0.00022,17.72791]
[1780331049037,36.03,70834.54,92.1,-0.64577,0.00022,17.71691]
[1780331054072,36.02,70834.15,92.1,-0.64586,0.00022,17.71523]
[1780331056086,36.03,70828.76,92.1,-0.64701,0.00022,17.69326]
[1780331058100,36.03,70821.83,92.1,-0.64851,0.00022,17.66449]
[1780331060550,36.03,70819.24,92.1,-0.64908,0.00022,17.65347]
[1780331066158,36.02,70817.35,92.1,-0.64952,0.00022,17.64502]
[1780331071193,36.01,70818.17,92.1,-0.6494,0.00022,17.64374]
[1780331076228,36.01,70818.78,92.1,-0.64929,0.00022,17.64585]
[1780331081263,36.0,70819.51,92.1,-0.64916,0.00022,17.64846]
[1780331086298,36.0,70819.84,92.1,-0.64911,0.00022,17.64938]
[1780331091333,35.99,70819.24,92.1,-0.64927,0.00022,17.64639]
[1780331096369,35.98,70819.79,92.1,-0.64917,0.00022,17.64823]
[1780331101406,35.98,70820.16,92.1,-0.64912,0.00022,17.64931]
[1780331104425,35.97,70825.49,92.1,-0.64798,0.00022,17.67131]
[1780331106439,35.97,70822.39,92.1,-0.64866,0.00022,17.65813]
[1780331108453,35.97,70816.42,92.1,-0.64997,0.00022,17.63285]
[1780331113488,35.96,70817.26,92.1,-0.64981,0.00022,17.63598]
[1780331118523,35.96,70815.9,92.1,-0.65013,0.00022,17.62982]
[1780331123559,35.95,70816.31,92.1,-0.65006,0.00022,17.63113]
[1780331124566,35.95,70819.26,92.1,-0.64943,0.00022,17.64348]
[1780331125573,35.95,70821.83,92.1,-0.64887,0.00022,17.65418]
[1780331129506,35.95,70823.21,92.1,-0.64859,0.00022,17.65967]
[1780331129601,35.94,70831.9,92.1,-0.64671,0.00022,17.69575]
[1780331130610,35.94,70843.22,92.1,-0.64425,0.00022,17.74233]
[1780331130902,35.94,70843.22,92.1,-0.64425,0.00022,17.74233]
[1780331131065,35.94,70843.22,92.1,-0.64425,0.00022,17.74233]
[1780331131617,35.95,70845.07,92.1,-0.64387,0.00022,17.74571]
[1780331131985,35.95,70845.07,92.1,-0.64387,0.00022,17.74571]
[1780331132624,35.95,70847.03,92.1,-0.64344,0.00022,17.75379]
[1780331137659,35.95,70844.43,92.1,-0.64398,0.00022,17.74371]
[1780331138143,35.95,70844.43,92.1,-0.64398,0.00022,17.74371]
[1780331138269,35.95,70844.43,92.1,-0.64398,0.00022,17.74371]
[1780331138666,35.96,70854.87,92.1,-0.64169,0.00022,17.78609]
[1780331139126,35.96,70854.87,92.1,-0.64169,0.00022,17.78609]
[1780331139227,35.96,70854.87,92.1,-0.64169,0.00022,17.78616]
[1780331140330,35.96,70859.1,92.1,-0.64076,0.00022,17.80319]
[1780331141311,35.96,70864.22,92.1,-0.63964,0.00022,17.82366]
[1780331141687,35.96,70867.57,92.1,-0.63891,0.00022,17.83694]
[1780331144448,35.96,70869.38,92.1,-0.63851,0.00022,17.84414]
[1780331150750,35.97,70870.82,92.1,-0.63818,0.00022,17.85015]
[1780331155931,35.97,70869.21,92.1,-0.63852,0.00022,17.84397]
[1780331156795,35.97,70863.32,92.1,-0.6398,0.00022,17.82074]
[1780331158668,35.97,70863.32,92.1,-0.6398,0.00022,17.82074]
[1780331158809,35.97,70866.84,92.1,-0.63902,0.00022,17.8348]
[1780331159816,35.97,70872.31,92.1,-0.63782,0.00022,17.85643]
[1780331164851,35.97,70868.44,92.1,-0.63866,0.00022,17.84139]
[1780331169502,35.98,70867.08,92.1,-0.63895,0.00022,17.83616]
[1780331173584,35.98,70865.99,92.1,-0.63917,0.00022,17.83206]
[1780331173914,35.98,70869.77,92.1,-0.63834,0.00022,17.84716]
[1780331175081,35.98,70869.77,92.1,-0.63834,0.00022,17.84716]
[1780331175179,35.98,70875.49,92.1,-0.63708,0.00022,17.86965]
[1780331176309,35.98,70875.49,92.1,-0.63708,0.00022,17.86965]
[1780331176328,35.98,70887.87,92.1,-0.63437,0.00022,17.91765]
[1780331176944,35.98,70883.66,92.1,-0.63529,0.00022,17.90142]
[1780331177950,35.98,70876.85,92.1,-0.63678,0.00022,17.87499]
[1780331178958,35.98,70873.6,92.1,-0.63749,0.00022,17.86231]
[1780331183993,35.99,70871.29,92.1,-0.63799,0.00022,17.85345]
[1780331185931,35.99,70872.05,92.1,-0.63782,0.00022,17.85648]
[1780331186375,35.99,70872.05,92.1,-0.63782,0.00022,17.85648]
[1780331186399,35.99,70879.37,92.1,-0.63621,0.00022,17.88512]
[1780331187016,35.99,70889.88,92.1,-0.63391,0.00022,17.92569]
[1780331189476,35.99,70890.05,92.1,-0.63387,0.00022,17.92634]
[1780331189562,35.99,70893.02,92.1,-0.63322,0.00022,17.93768]
[1780331190436,35.99,70893.02,92.1,-0.63322,0.00022,17.93768]
[1780331190438,35.99,70895.22,92.1,-0.63274,0.00022,17.94604]
[1780331191044,35.99,70901.24,92.1,-0.63144,0.00022,17.96457]
[1780331193692,35.99,70909.04,92.1,-0.62973,0.00022,17.99375]
[1780331194074,35.99,70921.16,92.1,-0.62706,0.00022,18.03854]
[1780331194858,35.99,70921.16,92.1,-0.62706,0.00022,18.03854]
[1780331195084,35.98,70917.46,92.1,-0.62788,0.00022,18.02482]
[1780331200116,35.98,70915.55,92.1,-0.62833,0.00022,18.01743]
[1780331204441,35.98,70918.17,92.1,-0.62776,0.00022,18.02689]
[1780331204606,35.98,70918.17,92.1,-0.62776,0.00022,18.02689]
[1780331204701,35.98,70918.17,92.1,-0.62776,0.00022,18.02689]
[1780331204747,35.97,70909.41,92.1,-0.6297,0.00022,17.99436]
[1780331205151,35.97,70901.99,92.1,-0.63134,0.00022,17.96649]
[1780331210186,35.97,70901.6,92.1,-0.63143,0.00022,17.96486]
[1780331210924,35.97,70901.6,92.1,-0.63143,0.00022,17.96486]
[1780331213040,35.97,70900.68,92.1,-0.63164,0.00022,17.96133]
[1780331213269,35.97,70900.68,92.1,-0.63164,0.00022,17.96133]
[1780331213410,35.97,70894.79,92.1,-0.63293,0.00022,17.93897]
[1780331214447,35.97,70894.79,92.1,-0.63293,0.00022,17.93897]
[1780331214581,35.97,70894.79,92.1,-0.63293,0.00022,17.93897]
[1780331214633,35.97,70888.07,92.1,-0.63441,0.00022,17.91324]
[1780331218247,35.97,70890.83,92.1,-0.6338,0.00022,17.92384]
[1780331220895,35.97,70889.86,92.1,-0.63402,0.00022,17.92012]
[1780331221268,35.97,70883.61,92.1,-0.63539,0.00022,17.89605]
[1780331223282,35.97,70880.74,92.1,-0.63602,0.00022,17.88496]
[1780331227338,35.97,70880.9,92.1,-0.63598,0.00022,17.88565]
[1780331227743,35.97,70873.56,92.1,-0.63758,0.00022,17.85703]
[1780331228326,35.97,70859.07,92.1,-0.64075,0.00022,17.79967]
[1780331229324,35.97,70860.97,92.1,-0.64033,0.00022,17.80731]
[1780331229929,35.97,70860.97,92.1,-0.64033,0.00022,17.80731]
[1780331230331,35.97,70872.51,92.1,-0.63781,0.00022,17.85302]
[1780331231338,35.97,70871.68,92.1,-0.63799,0.00022,17.8498]
[1780331236373,35.98,70871.37,92.1,-0.63804,0.00022,17.84883]
[1780331238619,35.98,70872.84,92.1,-0.63771,0.00022,17.85466]
[1780331238692,35.98,70872.84,92.1,-0.63771,0.00022,17.85466]
[1780331238787,35.98,70874.57,92.1,-0.63733,0.00022,17.86149]
[1780331239624,35.98,70874.57,92.1,-0.63733,0.00022,17.86149]
[1780331239635,35.98,70874.57,92.1,-0.63733,0.00022,17.86149]
[1780331239680,35.98,70874.57,92.1,-0.63733,0.00022,17.86149]
[1780331239746,35.98,70896.83,92.1,-0.63245,0.00022,17.94735]
[1780331240542,35.98,70896.83,92.1,-0.63245,0.00022,17.94735]
[1780331240811,35.98,70900.26,92.1,-0.63169,0.00022,17.96032]
[1780331241006,35.98,70900.26,92.1,-0.63169,0.00022,17.96032]
[1780331241695,35.98,70899.1,92.1,-0.63195,0.00022,17.95591]
[1780331246447,35.97,70903.01,92.1,-0.63112,0.00022,17.97017]
[1780331250159,35.97,70903.03,92.1,-0.63113,0.00022,17.97002]
[1780331250475,35.97,70904.75,92.1,-0.63075,0.00022,17.97649]
[1780331251498,35.97,70911.79,92.1,-0.62923,0.00022,17.99848]
[1780331252663,35.96,70908.34,92.1,-0.63,0.00022,17.98558]
[1780331253786,35.96,70903.26,92.1,-0.63112,0.00022,17.96641]
[1780331258843,35.96,70905.57,92.1,-0.63062,0.00022,17.97494]
[1780331261564,35.96,70908.87,92.1,-0.62991,0.00022,17.98714]
[1780331266727,35.95,70910.75,92.1,-0.6295,0.00022,17.99396]
[1780331269620,35.95,70914.82,92.1,-0.62862,0.00022,18.00887]
[1780331272640,35.95,70917.97,92.1,-0.62794,0.00022,18.02033]
[1780331274844,35.94,70925.78,92.1,-0.62622,0.00022,18.04884]
[1780331275662,35.94,70934.68,92.1,-0.62425,0.00022,18.08099]
[1780331276670,35.94,70937.46,92.1,-0.62364,0.00022,18.09092]
[1780331277222,35.94,70937.46,92.1,-0.62364,0.00022,18.09092]
[1780331277238,35.94,70937.46,92.1,-0.62364,0.00022,18.09092]
[1780331279467,35.94,70939.56,92.1,-0.62318,0.00022,18.09837]
[1780331282800,35.94,70932.3,92.1,-0.6248,0.00022,18.07208]
[1780331283070,35.94,70932.3,92.1,-0.6248,0.00022,18.07208]
[1780331283726,35.94,70924.19,92.1,-0.6266,0.00022,18.04255]
[1780331287787,35.93,70924.24,92.1,-0.62661,0.00022,18.04249]
[1780331288760,35.93,70928.71,92.1,-0.62563,0.00022,18.05863]
[1780331290774,35.93,70932.17,92.1,-0.62487,0.00022,18.07102]
[1780331295809,35.92,70934.24,92.1,-0.62443,0.00022,18.07821]
[1780331300845,35.92,70935.71,92.1,-0.62412,0.00022,18.08325]
[1780331304873,35.91,70932.29,92.1,-0.62489,0.00022,18.07072]
[1780331304959,35.91,70932.29,92.1,-0.62489,0.00022,18.07072]
[1780331306042,35.91,70932.57,92.1,-0.62484,0.00022,18.07167]
[1780331306887,35.88,70932.2,92.1,-0.62503,0.00022,18.06866]
[1780331306921,35.88,70932.2,92.1,-0.62503,0.00022,18.06866]
[1780331306983,35.88,70932.2,92.1,-0.62503,0.00022,18.06866]
[1780331307023,35.88,70932.2,92.1,-0.62503,0.00022,18.06866]
[1780331307051,35.88,70932.2,92.1,-0.62503,0.00022,18.06866]
[1780331307258,35.88,70932.2,92.1,-0.62503,0.00022,18.06866]
[1780331307673,35.88,70932.2,92.1,-0.62503,0.00022,18.06866]
[1780331307894,35.85,70935.49,92.1,-0.62441,0.00022,18.07891]
[1780331311078,35.8,70933.54,92.1,-0.62504,0.00022,18.06882]
[1780331311093,35.79,70933.81,92.1,-0.62502,0.00022,18.06543]
[1780331312054,35.79,70933.81,92.1,-0.62502,0.00022,18.06543]
[1780331312374,35.77,70934.45,92.1,-0.62498,0.00022,18.06621]
[1780331314051,35.76,70938.69,92.1,-0.62404,0.00022,18.08143]
[1780331314922,35.76,70938.69,92.1,-0.62404,0.00022,18.08143]
[1780331314943,35.76,70938.46,92.1,-0.6241,0.00022,18.08047]
[1780331316114,35.76,70938.46,92.1,-0.6241,0.00022,18.08047]
[1780331317450,35.76,70938.26,92.1,-0.62415,0.00022,18.07973]
[1780331317478,35.76,70938.26,92.1,-0.62415,0.00022,18.07973]
[1780331317497,35.76,70938.26,92.1,-0.62415,0.00022,18.07973]
[1780331317589,35.76,70938.93,92.1,-0.624,0.00022,18.08211]
[1780331319518,35.76,70940.99,92.1,-0.62354,0.00022,18.08953]
[1780331319536,35.76,70940.99,92.1,-0.62354,0.00022,18.08953]
[1780331319661,35.76,70941.39,92.1,-0.62346,0.00022,18.09079]
[1780331320068,35.76,70941.39,92.1,-0.62346,0.00022,18.09079]
[1780331320131,35.76,70937.9,92.1,-0.62424,0.00022,18.0782]
[1780331321992,35.75,70941.89,92.1,-0.62336,0.00022,18.09247]
[1780331323328,35.75,70941.89,92.1,-0.62336,0.00022,18.09247]
[1780331323424,35.75,70939.93,92.1,-0.62381,0.00022,18.08524]
[1780331325036,35.75,70939.44,92.1,-0.62392,0.00022,18.08347]
[1780331331056,35.75,70933.49,92.1,-0.62525,0.00022,18.06179]
[1780331336091,35.75,70933.57,92.1,-0.62525,0.00022,18.06188]
[1780331338517,35.74,70933.5,92.1,-0.62526,0.00022,18.06158]
[1780331340577,35.74,70936.0,92.1,-0.62471,0.00022,18.07058]
[1780331341580,35.74,70936.05,92.1,-0.62471,0.00022,18.0707]
[1780331341650,35.74,70930.19,92.1,-0.62601,0.00022,18.04931]
[1780331342688,35.74,70930.19,92.1,-0.62601,0.00022,18.04931]
[1780331342885,35.74,70925.28,92.1,-0.62711,0.00022,18.03122]
[1780331343141,35.74,70920.93,92.1,-0.62808,0.00022,18.01512]
[1780331346918,35.74,70921.65,92.1,-0.62792,0.00022,18.01769]
[1780331347313,35.74,70917.51,92.1,-0.62885,0.00022,18.00216]
[1780331349835,35.74,70915.54,92.1,-0.62929,0.00022,17.9948]
[1780331353202,35.73,70914.17,92.1,-0.6296,0.00022,17.98955]
[1780331354283,35.73,70915.01,92.1,-0.62942,0.00022,17.99264]
[1780331363282,35.73,70913.67,92.1,-0.62973,0.00022,17.98734]
[1780331364487,35.73,70913.67,92.1,-0.62973,0.00022,17.98734]
[1780331364924,35.73,70918.8,92.1,-0.62859,0.00022,18.0065]
[1780331365690,35.73,70918.8,92.1,-0.62859,0.00022,18.0065]
[1780331365730,35.73,70932.2,92.1,-0.62562,0.00022,18.0559]
[1780331366664,35.73,70932.2,92.1,-0.62562,0.00022,18.0559]
[1780331366773,35.73,70932.2,92.1,-0.62562,0.00022,18.0559]
[1780331366943,35.73,70943.32,92.1,-0.62314,0.00022,18.09609]
[1780331367595,35.72,70947.35,92.1,-0.62225,0.00022,18.11043]
[1780331373361,35.71,70948.07,92.1,-0.62215,0.00022,18.1082]
[1780331376382,35.71,70952.35,92.1,-0.62122,0.00022,18.12313]
[1780331379428,35.7,70951.82,92.1,-0.62135,0.00022,18.12104]
[1780331380410,35.7,70957.04,92.1,-0.6202,0.00022,18.13928]
[1780331382674,35.7,70960.96,92.1,-0.61933,0.00022,18.15281]
[1780331383519,35.7,70969.45,92.1,-0.61743,0.00022,18.18229]
[1780331384946,35.7,70969.45,92.1,-0.61743,0.00022,18.18229]
[1780331384954,35.7,70963.92,92.1,-0.61867,0.00022,18.16312]
[1780331385236,35.7,70963.92,92.1,-0.61867,0.00022,18.16312]
[1780331386903,35.7,70965.42,92.1,-0.61834,0.00022,18.16833]
[1780331386948,35.7,70973.99,92.1,-0.61641,0.00022,18.19787]
[1780331387822,35.69,70980.45,92.1,-0.61496,0.00022,18.21985]
[1780331393522,35.69,70980.77,92.1,-0.6149,0.00022,18.22082]
[1780331397502,35.69,70981.62,92.1,-0.61471,0.00022,18.22366]
[1780331397633,35.69,70981.62,92.1,-0.61471,0.00022,18.22366]
[1780331397644,35.69,70981.45,92.1,-0.61475,0.00022,18.22308]
[1780331398033,35.69,70981.45,92.1,-0.61475,0.00022,18.22308]
[1780331398879,35.69,70982.0,92.1,-0.61463,0.00022,18.22493]
[1780331400411,35.69,70984.15,92.1,-0.61414,0.00022,18.23217]
[1780331400713,35.69,70984.15,92.1,-0.61414,0.00022,18.23217]
[1780331400733,35.69,70988.16,92.1,-0.61324,0.00022,18.24561]
[1780331401121,35.69,70988.16,92.1,-0.61324,0.00022,18.24561]
[1780331401379,35.69,70988.16,92.1,-0.61324,0.00022,18.24561]
[1780331401503,35.69,70988.16,92.1,-0.61324,0.00022,18.24561]
[1780331401657,35.69,70988.16,92.1,-0.61324,0.00022,18.24561]
[1780331401725,35.69,70988.16,92.1,-0.61324,0.00022,18.24561]
[1780331401996,35.69,70999.42,92.1,-0.61071,0.00023,18.28291]
[1780331402048,35.69,70999.42,92.1,-0.61071,0.00023,18.28291]
[1780331402504,35.69,70999.42,92.1,-0.61071,0.00023,18.28291]
[1780331402670,35.69,70999.42,92.1,-0.61071,0.00023,18.28291]
[1780331402738,35.69,70999.25,92.1,-0.61075,0.00023,18.28235]
[1780331403931,35.69,70992.88,92.1,-0.61218,0.00023,18.26135]
[1780331404609,35.69,70998.65,92.1,-0.61088,0.00023,18.28039]
[1780331405123,35.69,70998.65,92.1,-0.61088,0.00023,18.28039]
[1780331405171,35.69,70998.65,92.1,-0.61088,0.00023,18.28039]
[1780331405193,35.69,70998.65,92.1,-0.61088,0.00023,18.28039]
[1780331405920,35.69,70998.65,92.1,-0.61088,0.00023,18.28039]
[1780331405928,35.69,70998.65,92.1,-0.61088,0.00023,18.28039]
[1780331405925,35.69,71003.24,92.1,-0.60985,0.00023,18.2954]
[1780331406134,35.69,71003.24,92.1,-0.60985,0.00023,18.2954]
[1780331406144,35.69,71003.24,92.1,-0.60985,0.00023,18.2954]
[1780331407195,35.69,71001.55,92.1,-0.61023,0.00023,18.28987]
[1780331407632,35.69,70998.26,92.1,-0.61097,0.00023,18.27909]
[1780331408346,35.69,70998.26,92.1,-0.61097,0.00023,18.27909]
[1780331408639,35.69,70999.47,92.1,-0.6107,0.00023,18.28306]
[1780331410848,35.69,70998.99,92.1,-0.61081,0.00023,18.28148]
[1780331410938,35.69,70999.12,92.1,-0.61078,0.00023,18.2819]
[1780331411047,35.69,70999.12,92.1,-0.61078,0.00023,18.2819]
[1780331411062,35.69,70999.12,92.1,-0.61078,0.00023,18.2819]
[1780331411816,35.69,70999.12,92.1,-0.61078,0.00023,18.2819]
[1780331411898,35.69,70995.84,92.1,-0.61152,0.00023,18.27112]
[1780331412668,35.69,70989.8,92.1,-0.61287,0.00023,18.25109]
[1780331415537,35.69,70990.03,92.1,-0.61282,0.00023,18.25188]
[1780331416564,35.69,70989.55,92.1,-0.61293,0.00023,18.25026]
[1780331419717,35.69,70983.09,92.1,-0.61439,0.00022,18.22852]
[1780331421732,35.69,70979.73,92.1,-0.61514,0.00022,18.21715]
[1780331423746,35.69,70976.77,92.1,-0.61581,0.00022,18.20709]
[1780331425760,35.69,70972.3,92.1,-0.61681,0.00022,18.19182]
[1780331428907,35.69,70959.89,92.1,-0.6196,0.00022,18.14874]
[1780331429330,35.69,70959.89,92.1,-0.6196,0.00022,18.14874]
[1780331429898,35.69,70952.78,92.1,-0.62119,0.00022,18.12366]
[1780331430123,35.69,70952.78,92.1,-0.62119,0.00022,18.12366]
[1780331430189,35.69,70952.78,92.1,-0.62119,0.00022,18.12366]
[1780331430899,35.69,70952.78,92.1,-0.62119,0.00022,18.12366]
[1780331430991,35.69,70943.08,92.1,-0.62336,0.00022,18.08902]
[1780331431175,35.69,70943.08,92.1,-0.62336,0.00022,18.08902]
[1780331431803,35.69,70938.9,92.1,-0.62431,0.00022,18.06972]
[1780331435893,35.69,70937.77,73.6,-0.62457,0.00022,18.06558]
[1780331436170,35.69,70936.72,73.6,-0.62481,0.00022,18.06175]
[1780331436842,35.69,70933.38,73.6,-0.62555,0.00022,18.04956]
[1780331437484,35.69,70933.38,73.6,-0.62555,0.00022,18.04956]
[1780331440194,35.69,70936.25,73.6,-0.62492,0.00022,18.05994]
[1780331440883,35.69,70936.84,73.6,-0.62479,0.00022,18.06201]
[1780331442644,35.68,70937.63,73.6,-0.62462,0.00022,18.06481]
[1780331445333,35.68,70940.6,73.6,-0.62397,0.00022,18.07533]
[1780331448945,35.67,70937.36,73.6,-0.62472,0.00022,18.06325]
[1780331451966,35.67,70942.27,73.6,-0.62364,0.00022,18.0808]
[1780331452622,35.67,70942.27,73.6,-0.62364,0.00022,18.0808]
[1780331452692,35.67,70942.27,73.6,-0.62364,0.00022,18.0808]
[1780331453403,35.67,70944.23,73.6,-0.6232,0.00022,18.08778]
[1780331453980,35.67,70950.3,73.6,-0.62184,0.00022,18.10953]
[1780331457001,35.67,70955.39,73.6,-0.6207,0.00022,18.12759]
[1780331462038,35.67,70956.01,73.6,-0.62057,0.00022,18.12973]
[1780331463861,35.67,70955.54,73.6,-0.62068,0.00022,18.12806]
[1780331464052,35.67,70955.67,73.6,-0.62065,0.00022,18.12851]
[1780331464155,35.67,70955.67,73.6,-0.62065,0.00022,18.12851]
[1780331464207,35.67,70955.67,73.6,-0.62065,0.00022,18.12851]
[1780331464215,35.67,70955.67,73.6,-0.62065,0.00022,18.12851]
[1780331464870,35.67,70955.67,73.6,-0.62065,0.00022,18.12851]
[1780331465059,35.67,70950.77,73.6,-0.62174,0.00022,18.11112]
[1780331466066,35.67,70947.24,73.6,-0.62253,0.00022,18.09851]
[1780331467726,35.67,70947.61,73.6,-0.62245,0.00022,18.09985]
[1780331473641,35.67,70948.64,73.6,-0.62222,0.00022,18.10356]
[1780331474126,35.67,70954.33,73.6,-0.62094,0.00022,18.1238]
[1780331476140,35.67,70957.78,73.6,-0.62017,0.00022,18.13596]
[1780331480168,35.67,70961.52,73.6,-0.61934,0.00022,18.14903]
[1780331484195,35.66,70965.31,73.6,-0.6185,0.00022,18.16215]
[1780331487536,35.66,70962.81,73.6,-0.61906,0.00022,18.15337]
[1780331487598,35.66,70962.81,73.6,-0.61906,0.00022,18.15337]
[1780331487829,35.66,70962.81,73.6,-0.61906,0.00022,18.15337]
[1780331487993,35.66,70960.49,73.6,-0.61959,0.00022,18.1452]
[1780331488196,35.66,70960.49,73.6,-0.61959,0.00022,18.1452]
[1780331488304,35.66,70960.49,73.6,-0.61959,0.00022,18.1452]
[1780331488464,35.66,70960.49,73.6,-0.61959,0.00022,18.1452]
[1780331488524,35.66,70960.49,73.6,-0.61959,0.00022,18.1452]
[1780331488583,35.66,70948.41,73.6,-0.62229,0.00022,18.10243]
[1780331490242,35.66,70952.9,73.6,-0.62129,0.00022,18.11843]
[1780331495277,35.66,70957.86,73.6,-0.6202,0.00022,18.13172]
[1780331498811,35.66,70959.51,73.6,-0.61984,0.00022,18.1375]
[1780331504340,35.66,70961.46,73.6,-0.61941,0.00022,18.14418]
[1780331509101,35.66,70961.03,73.6,-0.61951,0.00022,18.1426]
[1780331509196,35.66,70961.67,73.6,-0.61937,0.00022,18.14482]
[1780331509246,35.66,70961.67,73.6,-0.61937,0.00022,18.14482]
[1780331509402,35.66,70961.67,73.6,-0.61937,0.00022,18.14482]
[1780331509406,35.65,70967.8,73.6,-0.61799,0.00022,18.16615]
[1780331510430,35.65,70967.8,73.6,-0.61799,0.00022,18.16615]
[1780331510685,35.65,70967.8,73.6,-0.61799,0.00022,18.16615]
[1780331510778,35.65,70975.12,73.6,-0.61635,0.00022,18.19137]
[1780331511334,35.65,70975.12,73.6,-0.61635,0.00022,18.19137]
[1780331511389,35.65,70976.23,73.6,-0.6161,0.00022,18.19517]
[1780331515578,35.65,70978.31,73.6,-0.61563,0.00022,18.20226]
[1780331516595,35.65,70979.48,73.6,-0.61537,0.00022,18.20624]
[1780331516671,35.65,70982.53,73.6,-0.61469,0.00023,18.21658]
[1780331522710,35.65,70985.0,73.6,-0.61413,0.00023,18.22483]
[1780331523473,35.65,70989.9,73.6,-0.61303,0.00023,18.24123]
[1780331527637,35.65,70990.84,73.6,-0.61283,0.00023,18.24429]
[1780331528092,35.65,70990.84,73.6,-0.61283,0.00023,18.24429]
[1780331530522,35.65,70984.44,73.6,-0.61428,0.00023,18.22271]
[1780331533010,35.65,70986.35,73.6,-0.61385,0.00023,18.22912]
[1780331533111,35.65,70987.28,73.6,-0.61364,0.00023,18.23223]
[1780331533631,35.65,70987.28,73.6,-0.61364,0.00023,18.23223]
[1780331535712,35.65,70989.95,73.6,-0.61304,0.00023,18.24113]
[1780331535768,35.65,70989.95,73.6,-0.61304,0.00023,18.24113]
[1780331536171,35.65,70991.01,73.6,-0.61281,0.00023,18.24465]
[1780331536372,35.65,70991.01,73.6,-0.61281,0.00023,18.24465]
[1780331536578,35.65,70991.01,73.6,-0.61281,0.00023,18.24465]
[1780331536937,35.65,70991.01,73.6,-0.61281,0.00023,18.24465]
[1780331536974,35.65,70991.01,73.6,-0.61281,0.00023,18.24465]
[1780331536992,35.65,70994.91,73.6,-0.61192,0.00023,18.25763]
[1780331537670,35.65,70994.91,73.6,-0.61192,0.00023,18.25763]
[1780331538086,35.65,70994.91,73.6,-0.61192,0.00023,18.25763]
[1780331537754,35.65,71014.41,73.6,-0.60752,0.00023,18.32114]
[1780331538474,35.65,71014.41,73.6,-0.60752,0.00023,18.32114]
[1780331538636,35.65,71014.41,73.6,-0.60752,0.00023,18.32114]
[1780331538699,35.64,71020.94,73.6,-0.60604,0.00023,18.34189]
[1780331539798,35.64,71020.94,73.6,-0.60604,0.00023,18.34189]
[1780331539883,35.64,71024.01,73.6,-0.60535,0.00023,18.35153]
[1780331543613,35.64,71027.1,73.6,-0.60466,0.00023,18.36105]
[1780331545641,35.64,71026.22,73.6,-0.60487,0.00023,18.35825]
[1780331546006,35.64,71020.54,73.6,-0.60616,0.00023,18.34031]
[1780331546623,35.64,71020.54,73.6,-0.60616,0.00023,18.34031]
[1780331546773,35.64,71020.54,73.6,-0.60616,0.00023,18.34031]
[1780331546804,35.64,71011.15,73.6,-0.60829,0.00023,18.31029]
[1780331547198,35.64,71011.15,73.6,-0.60829,0.00023,18.31029]
[1780331547646,35.64,71006.47,73.6,-0.60935,0.00023,18.29513]
[1780331548652,35.64,71009.49,73.6,-0.60866,0.00023,18.3049]
[1780331550002,35.63,71012.39,73.6,-0.60801,0.00023,18.31423]
[1780331550810,35.63,71016.35,73.6,-0.60712,0.00023,18.32688]
[1780331554967,35.63,71019.19,73.6,-0.60651,0.00023,18.33162]
[1780331557845,35.63,71022.18,73.6,-0.60584,0.00023,18.34098]
[1780331558724,35.63,71025.5,73.6,-0.60509,0.00023,18.3514]
[1780331560356,35.63,71027.23,73.6,-0.6047,0.00023,18.35677]
[1780331560435,35.63,71027.23,73.6,-0.6047,0.00023,18.35677]
[1780331560595,35.63,71027.23,73.6,-0.6047,0.00023,18.35677]
[1780331560648,35.63,71027.23,73.6,-0.6047,0.00023,18.35677]
[1780331560677,35.63,71027.23,73.6,-0.6047,0.00023,18.35677]
[1780331560960,35.63,71027.23,73.6,-0.6047,0.00023,18.35677]
[1780331561466,35.63,71028.57,73.6,-0.6044,0.00023,18.36091]
[1780331561521,35.63,71028.57,73.6,-0.6044,0.00023,18.36091]
[1780331562420,35.62,71028.82,73.6,-0.60435,0.00023,18.36165]
[1780331562751,35.62,71022.95,73.6,-0.60568,0.00023,18.34318]
[1780331563240,35.62,71022.95,73.6,-0.60568,0.00023,18.34318]
[1780331566090,35.62,71024.16,73.6,-0.60541,0.00023,18.34691]
[1780331568353,35.62,71023.3,73.6,-0.60562,0.00023,18.34408]
[1780331572132,35.61,71023.89,73.6,-0.60549,0.00023,18.34582]
[1780331573945,35.61,71026.36,73.6,-0.60494,0.00023,18.35349]
[1780331574835,35.61,71020.62,73.6,-0.60625,0.00023,18.3353]
[1780331579870,35.61,71020.66,73.6,-0.60625,0.00023,18.33525]
[1780331581884,35.6,71017.51,73.6,-0.60697,0.00023,18.32517]
[1780331585506,35.6,71016.53,73.6,-0.6072,0.00023,18.32195]
[1780331585855,35.6,71016.53,73.6,-0.6072,0.00023,18.32195]
[1780331589359,35.6,71020.53,73.6,-0.6063,0.00023,18.33457]
[1780331589421,35.6,71020.53,73.6,-0.6063,0.00023,18.33457]
[1780331589940,35.6,71025.48,73.6,-0.60518,0.00023,18.35017]
[1780331590947,35.6,71030.0,73.6,-0.60416,0.00023,18.36428]
[1780331592845,35.6,71032.13,73.6,-0.60368,0.00023,18.37086]
[1780331592962,35.6,71035.62,73.6,-0.60289,0.00023,18.38162]
[1780331593421,35.6,71035.62,73.6,-0.60289,0.00023,18.38162]
[1780331593602,35.6,71035.62,73.6,-0.60289,0.00023,18.38162]
[1780331593604,35.6,71035.62,73.6,-0.60289,0.00023,18.38162]
[1780331593614,35.6,71035.62,73.6,-0.60289,0.00023,18.38162]
[1780331594272,35.59,71037.47,73.6,-0.60247,0.00023,18.38728]
[1780331594493,35.59,71037.47,73.6,-0.60247,0.00023,18.38728]
[1780331594591,35.59,71037.47,73.6,-0.60247,0.00023,18.38728]
[1780331595599,35.59,71037.66,73.6,-0.60244,0.00023,18.3878]
[1780331595996,35.59,71037.66,73.6,-0.60244,0.00023,18.3878]
[1780331596036,35.59,71037.66,73.6,-0.60244,0.00023,18.3878]
[1780331596111,35.59,71037.66,73.6,-0.60244,0.00023,18.3878]
[1780331596129,35.59,71037.66,73.6,-0.60244,0.00023,18.3878]
[1780331596179,35.59,71037.66,73.6,-0.60244,0.00023,18.3878]
[1780331596212,35.59,71037.66,73.6,-0.60244,0.00023,18.3878]
[1780331596159,35.59,71038.48,73.6,-0.60225,0.00023,18.39029]
[1780331596472,35.59,71038.48,73.6,-0.60225,0.00023,18.39029]
[1780331596967,35.59,71038.48,73.6,-0.60225,0.00023,18.39029]
[1780331597016,35.59,71052.18,73.6,-0.59913,0.00023,18.43178]
[1780331597845,35.59,71052.18,73.6,-0.59913,0.00023,18.43178]
[1780331597885,35.59,71052.18,73.6,-0.59913,0.00023,18.43178]
[1780331597914,35.59,71052.18,73.6,-0.59913,0.00023,18.43178]
[1780331597938,35.59,71052.18,73.6,-0.59913,0.00023,18.43178]
[1780331597979,35.59,71052.18,73.6,-0.59913,0.00023,18.43178]
[1780331598190,35.59,71052.18,73.6,-0.59913,0.00023,18.43178]
[1780331598216,35.59,71055.79,73.6,-0.59831,0.00023,18.44251]
[1780331598809,35.59,71055.79,73.6,-0.59831,0.00023,18.44251]
[1780331598850,35.59,71055.79,73.6,-0.59831,0.00023,18.44251]
[1780331599005,35.59,71055.79,73.6,-0.59831,0.00023,18.44251]
[1780331599335,35.59,71054.21,73.6,-0.59867,0.00023,18.43781]
[1780331599429,35.59,71054.21,73.6,-0.59867,0.00023,18.43781]
[1780331600042,35.59,71050.57,73.6,-0.5995,0.00023,18.42693]
[1780331600999,35.59,71050.57,73.6,-0.5995,0.00023,18.42693]
[1780331601413,35.59,71051.2,73.6,-0.59936,0.00023,18.42881]
[1780331601580,35.59,71051.2,73.6,-0.59936,0.00023,18.42881]
[1780331601626,35.59,71051.2,73.6,-0.59936,0.00023,18.42881]
[1780331602056,35.59,71056.64,73.6,-0.59812,0.00023,18.44499]
[1780331602555,35.59,71056.64,73.6,-0.59812,0.00023,18.44499]
[1780331602880,35.59,71056.64,73.6,-0.59812,0.00023,18.44499]
[1780331603063,35.59,71060.97,73.6,-0.59713,0.00023,18.45774]
[1780331603317,35.59,71060.97,73.6,-0.59713,0.00023,18.45774]
[1780331603840,35.59,71060.97,73.6,-0.59713,0.00023,18.45774]
[1780331604926,35.59,71060.33,73.6,-0.59728,0.00023,18.45584]
[1780331606954,35.59,71062.88,73.6,-0.5967,0.00023,18.46328]
[1780331607021,35.59,71062.88,73.6,-0.5967,0.00023,18.46328]
[1780331607097,35.59,71071.81,73.6,-0.59467,0.00023,18.48912]
[1780331607396,35.59,71071.81,73.6,-0.59467,0.00023,18.48912]
[1780331608158,35.59,71071.81,73.6,-0.59467,0.00023,18.48912]
[1780331608183,35.59,71071.81,73.6,-0.59467,0.00023,18.48912]
[1780331608268,35.59,71072.9,73.6,-0.59442,0.00023,18.49224]
[1780331609110,35.59,71063.31,73.6,-0.59661,0.00023,18.46447]
[1780331610117,35.59,71059.42,73.6,-0.5975,0.00023,18.45304]
[1780331612241,35.59,71058.42,73.6,-0.59775,0.00023,18.4459]
[1780331612262,35.59,71058.42,73.6,-0.59775,0.00023,18.4459]
[1780331612293,35.59,71058.42,73.6,-0.59775,0.00023,18.4459]
[1780331612614,35.59,71058.42,73.6,-0.59775,0.00023,18.4459]
[1780331613139,35.59,71053.12,73.6,-0.59896,0.00023,18.43017]
[1780331613935,35.59,71053.12,73.6,-0.59896,0.00023,18.43017]
[1780331614146,35.59,71053.39,73.6,-0.5989,0.00023,18.43097]
[1780331614549,35.59,71053.39,73.6,-0.5989,0.00023,18.43097]
[1780331615425,35.58,71054.34,73.6,-0.59869,0.00023,18.43372]
[1780331615570,35.58,71054.34,73.6,-0.59869,0.00023,18.43372]
[1780331615608,35.58,71054.34,73.6,-0.59869,0.00023,18.43372]
[1780331616196,35.58,71054.34,73.6,-0.59869,0.00023,18.43372]
[1780331616160,35.58,71059.53,73.6,-0.59751,0.00023,18.44901]
[1780331616583,35.58,71059.53,73.6,-0.59751,0.00023,18.44901]
[1780331616598,35.58,71059.53,73.6,-0.59751,0.00023,18.44901]
[1780331616631,35.58,71059.53,73.6,-0.59751,0.00023,18.44901]
[1780331617167,35.58,71064.69,73.6,-0.59634,0.00023,18.46412]
[1780331618174,35.58,71069.11,73.6,-0.59533,0.00023,18.47692]
[1780331618456,35.58,71069.11,73.6,-0.59533,0.00023,18.47692]
[1780331619101,35.58,71069.11,73.6,-0.59533,0.00023,18.47692]
[1780331620193,35.58,71073.73,73.6,-0.59427,0.00023,18.49021]
[1780331625227,35.58,71074.27,73.6,-0.59415,0.00023,18.49176]
[1780331629292,35.58,71077.39,73.6,-0.59345,0.00023,18.5005]
[1780331630765,35.58,71077.39,73.6,-0.59345,0.00023,18.5005]
[1780331632926,35.57,71078.16,73.6,-0.59328,0.00023,18.50261]
[1780331633595,35.57,71077.83,73.6,-0.59336,0.00023,18.5016]
[1780331634903,35.57,71080.55,73.6,-0.59274,0.00023,18.50929]
[1780331635096,35.57,71077.49,73.6,-0.59344,0.00023,18.50063]
[1780331636655,35.57,71075.79,73.6,-0.59383,0.00023,18.49579]
[1780331636749,35.57,71075.19,73.6,-0.59396,0.00023,18.49409]
[1780331639662,35.57,71076.22,73.6,-0.59373,0.00023,18.49702]
[1780331640011,35.57,71076.22,73.6,-0.59373,0.00023,18.49702]
[1780331641158,35.57,71078.08,73.6,-0.5933,0.00023,18.5023]
[1780331641507,35.57,71080.47,73.6,-0.59276,0.00023,18.50906]
[1780331641888,35.57,71080.47,73.6,-0.59276,0.00023,18.50906]
[1780331642413,35.57,71081.56,73.6,-0.59251,0.00023,18.51212]
[1780331642613,35.57,71081.56,73.6,-0.59251,0.00023,18.51212]
[1780331645221,35.57,71081.72,73.6,-0.59247,0.00023,18.51256]
[1780331645391,35.57,71082.29,73.6,-0.59234,0.00023,18.51416]
[1780331646590,35.57,71083.91,73.6,-0.59197,0.00023,18.51869]
[1780331646684,35.57,71076.46,73.6,-0.59368,0.00023,18.49766]
[1780331648296,35.57,71076.58,73.6,-0.59365,0.00023,18.498]
[1780331648340,35.57,71076.58,73.6,-0.59365,0.00023,18.498]
[1780331648511,35.57,71072.85,73.6,-0.5945,0.00023,18.48735]
[1780331649437,35.57,71068.42,73.6,-0.59552,0.00023,18.47459]
[1780331650679,35.57,71068.42,73.6,-0.59552,0.00023,18.47459]
[1780331650781,35.57,71067.46,73.6,-0.59574,0.00023,18.47176]
[1780331652670,35.57,71067.8,73.6,-0.59566,0.00023,18.47272]
[1780331652777,35.57,71067.8,73.6,-0.59566,0.00023,18.47272]
[1780331652861,35.57,71067.8,73.6,-0.59566,0.00023,18.47272]
[1780331653020,35.57,71067.8,73.6,-0.59566,0.00023,18.47272]
[1780331653184,35.57,71067.8,73.6,-0.59566,0.00023,18.47272]
[1780331653186,35.57,71067.8,73.6,-0.59566,0.00023,18.47272]
[1780331653071,35.57,71064.04,73.6,-0.59652,0.00023,18.46176]
[1780331653325,35.57,71064.04,73.6,-0.59652,0.00023,18.46176]
[1780331653465,35.57,71050.48,73.6,-0.59962,0.00023,18.42162]
[1780331654824,35.57,71050.48,73.6,-0.59962,0.00023,18.42162]
[1780331655232,35.57,71050.48,73.6,-0.59962,0.00023,18.42162]
[1780331654911,35.57,71045.8,73.6,-0.60069,0.00023,18.40749]
[1780331655387,35.57,71045.8,73.6,-0.60069,0.00023,18.40749]
[1780331655594,35.57,71045.8,73.6,-0.60069,0.00023,18.40749]
[1780331655795,35.57,71051.7,73.6,-0.59934,0.00023,18.42527]
[1780331656685,35.57,71051.7,73.6,-0.59934,0.00023,18.42527]
[1780331656718,35.57,71058.41,73.6,-0.59781,0.00023,18.44523]
[1780331657630,35.57,71058.41,73.6,-0.59781,0.00023,18.44523]
[1780331659230,35.57,71059.46,73.6,-0.59757,0.00023,18.44832]
[1780331659246,35.57,71066.17,73.6,-0.59604,0.00023,18.46795]
[1780331660151,35.57,71066.17,73.6,-0.59604,0.00023,18.46795]
[1780331660229,35.57,71068.63,73.6,-0.59548,0.00023,18.47507]
[1780331661175,35.57,71071.92,73.6,-0.59473,0.00023,18.48453]
[1780331662582,35.57,71073.78,73.6,-0.5943,0.00023,18.48986]
[1780331662704,35.57,71073.78,73.6,-0.5943,0.00023,18.48986]
[1780331662733,35.56,71073.85,73.6,-0.59429,0.00023,18.49004]
[1780331663747,35.56,71073.85,73.6,-0.59429,0.00023,18.49004]
[1780331663815,35.57,71073.75,73.6,-0.59431,0.00023,18.48976]
[1780331664542,35.57,71069.31,73.6,-0.59533,0.00023,18.477]
[1780331665462,35.57,71069.31,73.6,-0.59533,0.00023,18.477]
[1780331665549,35.57,71071.06,73.6,-0.59493,0.00023,18.48205]
[1780331667563,35.57,71075.45,73.6,-0.59392,0.00023,18.49464]
[1780331669744,35.57,71075.58,73.6,-0.59389,0.00023,18.49502]
[1780331669758,35.57,71075.58,73.6,-0.59389,0.00023,18.49502]
[1780331669787,35.57,71075.58,73.6,-0.59389,0.00023,18.49502]
[1780331669836,35.57,71074.44,73.6,-0.59415,0.00023,18.49177]
[1780331671591,35.57,71071.08,73.6,-0.59494,0.00023,18.47799]
[1780331672771,35.57,71071.08,73.6,-0.59494,0.00023,18.47799]
[1780331672865,35.57,71070.54,73.6,-0.59506,0.00023,18.47645]
[1780331674612,35.57,71074.43,73.6,-0.59417,0.00023,18.48762]
[1780331676169,35.57,71074.43,73.6,-0.59417,0.00023,18.48762]
[1780331681102,35.57,71076.66,73.6,-0.59366,0.00023,18.494]
[1780331681287,35.57,71076.66,73.6,-0.59366,0.00023,18.494]
[1780331681225,35.57,71078.82,73.6,-0.59317,0.00023,18.50013]
[1780331681661,35.57,71075.61,73.6,-0.5939,0.00023,18.49101]
[1780331686697,35.57,71074.31,73.6,-0.5942,0.00023,18.4873]
[1780331691732,35.57,71078.07,73.6,-0.59335,0.00023,18.49793]
[1780331692768,35.57,71078.07,73.6,-0.59335,0.00023,18.49793]
[1780331695678,35.57,71079.15,73.6,-0.5931,0.00023,18.50099]
[1780331699788,35.57,71083.45,73.6,-0.59211,0.00023,18.51313]
[1780331702809,35.57,71079.7,73.6,-0.59297,0.00023,18.50258]
[1780331703549,35.57,71079.7,73.6,-0.59297,0.00023,18.50258]
[1780331703636,35.57,71079.7,73.6,-0.59297,0.00023,18.50258]
[1780331703719,35.57,71079.7,73.6,-0.59297,0.00023,18.50258]
[1780331703777,35.57,71079.7,73.6,-0.59297,0.00023,18.50258]
[1780331703785,35.57,71079.7,73.6,-0.59297,0.00023,18.50258]
[1780331704286,35.57,71072.88,73.6,-0.59453,0.00023,18.48317]
[1780331704825,35.57,71064.58,73.6,-0.59643,0.00023,18.45913]
[1780331709860,35.56,71060.4,73.6,-0.59739,0.00023,18.44685]
[1780331710867,35.56,71057.16,73.6,-0.59813,0.00023,18.43727]
[1780331711821,35.56,71057.16,73.6,-0.59813,0.00023,18.43727]
[1780331713094,35.56,71055.28,73.6,-0.59855,0.00023,18.43169]
[1780331714255,35.56,71055.4,73.6,-0.59853,0.00023,18.43205]
[1780331714603,35.56,71055.55,73.6,-0.59849,0.00023,18.4325]
[1780331715182,35.56,71055.55,73.6,-0.59849,0.00023,18.4325]
[1780331715422,35.56,71055.68,73.6,-0.59846,0.00023,18.43288]
[1780331715902,35.56,71059.46,73.6,-0.5976,0.00023,18.44407]
[1780331717263,35.56,71064.77,73.6,-0.59639,0.00023,18.45964]
[1780331722353,35.56,71066.97,73.6,-0.59589,0.00023,18.46597]
[1780331723958,35.56,71061.11,73.6,-0.59723,0.00023,18.44882]
[1780331726261,35.56,71059.29,73.6,-0.59765,0.00023,18.44346]
[1780331727307,35.56,71059.38,73.6,-0.59763,0.00023,18.44372]
[1780331728405,35.56,71055.96,73.6,-0.59841,0.00023,18.43359]
[1780331733812,35.56,71057.2,73.6,-0.59815,0.00023,18.43311]
[1780331735312,35.56,71056.32,73.6,-0.59835,0.00023,18.4305]
[1780331735037,35.56,71052.07,73.6,-0.59932,0.00023,18.41777]
[1780331735733,35.56,71052.07,73.6,-0.59932,0.00023,18.41777]
[1780331736044,35.56,71048.33,73.6,-0.60018,0.00023,18.40647]
[1780331738057,35.53,71044.53,73.6,-0.60113,0.00023,18.39393]
[1780331738704,35.53,71044.53,73.6,-0.60113,0.00023,18.39393]
[1780331740799,35.5,71044.49,73.6,-0.60122,0.00023,18.39288]
[1780331741079,35.49,71044.07,73.6,-0.60135,0.00023,18.39115]
[1780331742905,35.47,71043.83,73.6,-0.60149,0.00023,18.38944]
[1780331743094,35.44,71044.8,73.6,-0.60134,0.00023,18.39144]
[1780331748129,35.44,71050.71,73.6,-0.60001,0.00023,18.40918]
[1780331749929,35.43,71048.5,73.6,-0.60052,0.00023,18.40244]
[1780331750027,35.43,71048.5,73.6,-0.60052,0.00023,18.40244]
[1780331750145,35.43,71044.04,73.6,-0.60154,0.00023,18.38879]
[1780331752170,35.43,71041.85,73.6,-0.60204,0.00023,18.38205]
[1780331752893,35.43,71041.91,73.6,-0.60203,0.00023,18.38221]
[1780331754386,35.43,71041.3,73.6,-0.60218,0.00023,18.38028]
[1780331754909,35.43,71041.3,73.6,-0.60218,0.00023,18.38028]
[1780331755876,35.43,71041.26,73.6,-0.60219,0.00023,18.38013]
[1780331757472,35.43,71041.35,73.6,-0.60217,0.00023,18.38035]
[1780331757643,35.43,71041.35,73.6,-0.60217,0.00023,18.38035]
[1780331757798,35.43,71041.35,73.6,-0.60217,0.00023,18.38035]
[1780331758201,35.43,71047.75,73.6,-0.60071,0.00023,18.39991]
[1780331760215,35.42,71044.69,73.6,-0.60142,0.00023,18.39048]
[1780331763322,35.42,71047.59,73.6,-0.60076,0.00023,18.39924]
[1780331767709,35.42,71048.97,73.6,-0.60046,0.00023,18.40321]
[1780331768270,35.41,71053.5,73.6,-0.59943,0.00023,18.41685]
[1780331769813,35.41,71054.89,73.6,-0.59912,0.00023,18.42098]
[1780331771272,35.41,71055.06,73.6,-0.59908,0.00023,18.42143]
[1780331771292,35.41,71051.89,73.6,-0.59981,0.00023,18.41184]
[1780331771732,35.41,71051.89,73.6,-0.59981,0.00023,18.41184]
[1780331772299,35.41,71044.22,73.6,-0.60157,0.00023,18.38846]
[1780331772717,35.41,71044.22,73.6,-0.60157,0.00023,18.38846]
[1780331773359,35.41,71042.64,73.6,-0.60194,0.00023,18.38352]
[1780331773983,35.41,71042.64,73.6,-0.60194,0.00023,18.38352]
[1780331774546,35.41,71042.29,73.6,-0.60202,0.00023,18.38242]
[1780331779140,35.4,71040.79,73.6,-0.60238,0.00023,18.3777]
[1780331780355,35.4,71034.11,73.6,-0.60391,0.00023,18.35689]
[1780331780573,35.4,71034.11,73.6,-0.60391,0.00023,18.35689]
[1780331781362,35.4,71030.95,73.6,-0.60463,0.00023,18.34696]
[1780331783376,35.4,71027.26,73.6,-0.60548,0.00023,18.33529]
[1780331784443,35.4,71025.02,73.6,-0.60599,0.00023,18.32817]
[1780331784775,35.4,71025.02,73.6,-0.60599,0.00023,18.32817]
[1780331785390,35.4,71015.62,73.6,-0.60813,0.00023,18.298]
[1780331786397,35.4,71007.19,73.6,-0.61005,0.00023,18.27052]
[1780331791433,35.4,71006.61,73.6,-0.6102,0.00023,18.26456]
[1780331796468,35.41,71006.8,73.6,-0.61014,0.00023,18.26533]
[1780331801503,35.41,71013.21,73.6,-0.60867,0.00023,18.28641]
[1780331802510,35.41,71016.28,73.6,-0.60797,0.00023,18.29637]
[1780331807544,35.41,71015.84,73.6,-0.60807,0.00023,18.29499]
[1780331813588,35.41,71014.51,73.6,-0.60837,0.00023,18.29073]
[1780331816609,35.41,71010.6,73.6,-0.60926,0.00023,18.27805]
[1780331818037,35.41,71010.6,73.6,-0.60926,0.00023,18.27805]
[1780331818110,35.41,71005.95,73.6,-0.61031,0.00023,18.26285]
[1780331819093,35.41,71005.95,73.6,-0.61031,0.00023,18.26285]
[1780331819471,35.41,71004.63,73.6,-0.61061,0.00023,18.25853]
[1780331819478,35.41,71004.63,73.6,-0.61061,0.00023,18.25853]
[1780331820773,35.41,71002.04,73.6,-0.6112,0.00023,18.24997]
[1780331820828,35.42,71001.87,73.6,-0.61123,0.00023,18.24944]
[1780331825080,35.42,71001.81,73.6,-0.61124,0.00023,18.24933]
[1780331825222,35.42,71011.88,73.6,-0.60895,0.00023,18.28244]
[1780331825672,35.42,71018.06,73.6,-0.60754,0.00023,18.30245]
[1780331826679,35.42,71024.52,73.6,-0.60607,0.00023,18.32313]
[1780331829120,35.42,71025.37,73.6,-0.60587,0.00023,18.32584]
[1780331834735,35.42,71026.35,73.6,-0.60566,0.00023,18.32888]
[1780331836986,35.42,71027.5,73.6,-0.60539,0.00023,18.33251]
[1780331837756,35.42,71032.16,73.6,-0.60433,0.00023,18.34716]
[1780331838763,35.42,71035.47,73.6,-0.60358,0.00023,18.35749]
[1780331840242,35.41,71026.48,73.6,-0.60563,0.00023,18.32918]
[1780331844805,35.41,71022.92,73.6,-0.60645,0.00023,18.31781]
[1780331845869,35.41,71022.92,73.6,-0.60645,0.00023,18.31781]
[1780331845971,35.41,71020.03,73.6,-0.60711,0.00023,18.30854]
[1780331846922,35.41,71020.03,73.6,-0.60711,0.00023,18.30854]
[1780331846924,35.41,71011.66,73.6,-0.60902,0.00023,18.28147]
[1780331849840,35.41,71008.19,73.6,-0.60981,0.00023,18.27015]
[1780331850847,35.41,71004.65,73.6,-0.61061,0.00023,18.25854]
[1780331853868,35.42,71008.72,73.6,-0.6097,0.00023,18.2678]
[1780331858903,35.42,71012.08,73.6,-0.60893,0.00023,18.27886]
[1780331862183,35.42,71010.59,73.6,-0.60927,0.00023,18.27402]
[1780331862193,35.42,71010.59,73.6,-0.60927,0.00023,18.27402]
[1780331862206,35.42,71010.75,73.6,-0.60923,0.00023,18.27456]
[1780331862886,35.42,71010.75,73.6,-0.60923,0.00023,18.27456]
[1780331862931,35.42,71006.15,73.6,-0.61028,0.00023,18.2595]
[1780331866380,35.42,71004.86,73.6,-0.61057,0.00023,18.2553]
[1780331866959,35.42,71011.39,73.6,-0.60908,0.00023,18.27675]
[1780331867966,35.42,71014.45,73.6,-0.60838,0.00023,18.28671]
[1780331869583,35.42,71014.71,73.6,-0.60832,0.00023,18.28756]
[1780331869600,35.42,71014.71,73.6,-0.60832,0.00023,18.28756]
[1780331869917,35.42,71014.71,73.6,-0.60832,0.00023,18.28756]
[1780331870100,35.42,71035.94,73.6,-0.60348,0.00023,18.355]
[1780331870600,35.42,71035.94,73.6,-0.60348,0.00023,18.355]
[1780331871378,35.42,71035.94,73.6,-0.60348,0.00023,18.355]
[1780331871401,35.42,71060.9,73.6,-0.59776,0.00023,18.43088]
[1780331871698,35.42,71060.9,73.6,-0.59776,0.00023,18.43088]
[1780331871775,35.42,71060.9,73.6,-0.59776,0.00023,18.43088]
[1780331872131,35.42,71060.9,73.6,-0.59776,0.00023,18.43088]
[1780331872145,35.42,71065.87,73.6,-0.59662,0.00023,18.44554]
[1780331872908,35.42,71065.87,73.6,-0.59662,0.00023,18.44554]
[1780331875044,35.42,71069.06,73.6,-0.59589,0.00023,18.45485]
[1780331876506,35.42,71069.06,73.6,-0.59589,0.00023,18.45485]
[1780331877743,35.42,71069.03,73.6,-0.5959,0.00023,18.45473]
[1780331878065,35.42,71074.14,73.6,-0.59472,0.00023,18.46958]
[1780331880226,35.42,71077.68,73.6,-0.5939,0.00023,18.47979]
[1780331882097,35.42,71070.44,73.6,-0.59557,0.00023,18.45892]
[1780331885548,35.42,71067.61,73.6,-0.59622,0.00023,18.45066]
[1780331885967,35.42,71067.61,73.6,-0.59622,0.00023,18.45066]
[1780331886131,35.42,71063.55,73.6,-0.59715,0.00023,18.43874]
[1780331886823,35.42,71063.55,73.6,-0.59715,0.00023,18.43874]
[1780331887132,35.42,71058.86,73.6,-0.59822,0.00023,18.42484]
[1780331888772,35.42,71057.99,73.6,-0.59842,0.00023,18.42226]
[1780331890756,35.42,71056.71,73.6,-0.59872,0.00023,18.41838]
[1780331892060,35.42,71056.5,73.6,-0.59877,0.00023,18.41769]
[1780331892246,35.42,71056.5,73.6,-0.59877,0.00023,18.41769]
[1780331893174,35.42,71052.03,73.6,-0.59981,0.00023,18.40414]
[1780331895014,35.41,71051.69,73.6,-0.59989,0.00023,18.40306]
[1780331897344,35.41,71051.62,73.6,-0.59992,0.00023,18.40275]
[1780331897548,35.41,71051.19,73.6,-0.60002,0.00023,18.4014]
[1780331897788,35.41,71051.19,73.6,-0.60002,0.00023,18.4014]
[1780331898210,35.41,71045.72,73.6,-0.60128,0.00023,18.38471]
[1780331900108,35.41,71044.98,73.6,-0.60145,0.00023,18.38241]
[1780331900197,35.41,71044.98,73.6,-0.60145,0.00023,18.38241]
[1780331900477,35.41,71044.98,73.6,-0.60145,0.00023,18.38241]
[1780331900644,35.41,71047.43,73.6,-0.60089,0.00023,18.38985]
[1780331901232,35.41,71056.86,73.6,-0.59873,0.00023,18.41827]
[1780331902713,35.41,71056.54,73.6,-0.59881,0.00023,18.41732]
[1780331904317,35.41,71055.75,73.6,-0.59899,0.00023,18.41496]
[1780331904376,35.41,71055.75,73.6,-0.59899,0.00023,18.41496]
[1780331904385,35.41,71055.75,73.6,-0.59899,0.00023,18.41496]
[1780331905120,35.41,71053.35,73.6,-0.59954,0.00023,18.40777]
[1780331905302,35.41,71053.35,73.6,-0.59954,0.00023,18.40777]
[1780331905372,35.4,71084.29,73.6,-0.59244,0.00023,18.49793]
[1780331906128,35.4,71084.29,73.6,-0.59244,0.00023,18.49793]
[1780331906145,35.4,71084.29,73.6,-0.59244,0.00023,18.49793]
[1780331906476,35.4,71084.11,73.6,-0.59248,0.00023,18.49745]
[1780331907548,35.4,71084.11,73.6,-0.59248,0.00023,18.49745]
[1780331907660,35.4,71086.28,73.6,-0.59198,0.00023,18.5036]
[1780331907691,35.4,71086.28,73.6,-0.59198,0.00023,18.5036]
[1780331907946,35.4,71086.28,73.6,-0.59198,0.00023,18.5036]
[1780331908381,35.4,71086.28,73.6,-0.59198,0.00023,18.5036]
[1780331908415,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331908597,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331908851,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331909012,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331909206,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331909217,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331909233,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331909286,35.41,71102.85,73.6,-0.58816,0.00023,18.54937]
[1780331909548,35.41,71112.67,73.6,-0.58589,0.00023,18.57568]
[1780331909599,35.41,71112.67,73.6,-0.58589,0.00023,18.57568]
[1780331909896,35.41,71112.67,73.6,-0.58589,0.00023,18.57568]
[1780331909908,35.41,71112.67,73.6,-0.58589,0.00023,18.57568]
[1780331910309,35.41,71112.67,73.6,-0.58589,0.00023,18.57568]
[1780331910427,35.41,71118.21,73.6,-0.58461,0.00023,18.59026]
[1780331910587,35.41,71118.21,73.6,-0.58461,0.00023,18.59026]
[1780331911305,35.41,71118.21,73.6,-0.58461,0.00023,18.59026]
[1780331911439,35.41,71118.21,73.6,-0.58461,0.00023,18.59026]
[1780331911516,35.4,71118.77,73.6,-0.58451,0.00023,18.58757]
[1780331917491,35.39,71118.9,73.6,-0.58451,0.00023,18.58761]
[1780331917526,35.39,71119.05,73.6,-0.58448,0.00023,18.58794]
[1780331919560,35.39,71121.54,73.6,-0.5839,0.00023,18.59441]
[1780331922261,35.39,71123.45,73.6,-0.58347,0.00023,18.59931]
[1780331924399,35.39,71127.56,73.6,-0.58252,0.00023,18.60983]
[1780331928276,35.38,71128.09,73.6,-0.5824,0.00023,18.61112]
[1780331928426,35.38,71128.74,73.6,-0.58226,0.00023,18.61276]
[1780331929727,35.38,71127.58,73.6,-0.58253,0.00023,18.60975]
[1780331930442,35.38,71128.26,73.6,-0.58237,0.00023,18.61147]
[1780331933175,35.38,71127.5,73.6,-0.58255,0.00023,18.60948]
[1780331933187,35.38,71127.5,73.6,-0.58255,0.00023,18.60948]
[1780331933294,35.38,71127.5,73.6,-0.58255,0.00023,18.60948]
[1780331933553,35.38,71127.5,73.6,-0.58255,0.00023,18.60948]
[1780331933569,35.38,71136.99,73.6,-0.58036,0.00023,18.63349]
[1780331934078,35.38,71136.99,73.6,-0.58036,0.00023,18.63349]
[1780331934407,35.38,71136.99,73.6,-0.58036,0.00023,18.63349]
[1780331934477,35.38,71123.49,73.6,-0.58349,0.00023,18.5991]
[1780331934730,35.38,71123.49,73.6,-0.58349,0.00023,18.5991]
[1780331934835,35.38,71123.49,73.6,-0.58349,0.00023,18.5991]
[1780331934925,35.38,71123.49,73.6,-0.58349,0.00023,18.5991]
[1780331935121,35.38,71123.49,73.6,-0.58349,0.00023,18.5991]
[1780331935364,35.38,71123.49,73.6,-0.58349,0.00023,18.5991]
[1780331935481,35.37,71113.68,73.6,-0.58576,0.00023,18.57338]
[1780331936323,35.37,71113.68,73.6,-0.58576,0.00023,18.57338]
[1780331936488,35.38,71109.43,73.6,-0.58674,0.00023,18.56208]
[1780331936646,35.38,71109.43,73.6,-0.58674,0.00023,18.56208]
[1780331937106,35.38,71109.43,73.6,-0.58674,0.00023,18.56208]
[1780331937495,35.38,71112.76,73.6,-0.58597,0.00023,18.57096]
[1780331938037,35.38,71112.76,73.6,-0.58597,0.00023,18.57096]
[1780331939726,35.38,71112.59,73.6,-0.58601,0.00023,18.57052]
[1780331939763,35.38,71112.59,73.6,-0.58601,0.00023,18.57052]
[1780331939780,35.38,71112.59,73.6,-0.58601,0.00023,18.57052]
[1780331939784,35.38,71112.59,73.6,-0.58601,0.00023,18.57052]
[1780331939835,35.38,71112.59,73.6,-0.58601,0.00023,18.57052]
[1780331939929,35.38,71112.59,73.6,-0.58601,0.00023,18.57052]
[1780331940523,35.38,71139.03,73.6,-0.57989,0.00023,18.63853]
[1780331940894,35.38,71139.03,73.6,-0.57989,0.00023,18.63853]
[1780331940932,35.38,71139.03,73.6,-0.57989,0.00023,18.63853]
[1780331941114,35.38,71139.03,73.6,-0.57989,0.00023,18.63853]
[1780331941244,35.38,71139.03,73.6,-0.57989,0.00023,18.63853]
[1780331941528,35.38,71151.56,73.6,-0.57698,0.00023,18.66925]
[1780331942240,35.38,71151.56,73.6,-0.57698,0.00023,18.66925]
[1780331942549,35.38,71151.83,73.6,-0.57692,0.00023,18.6699]
[1780331942815,35.38,71151.83,73.6,-0.57692,0.00023,18.6699]
[1780331942865,35.38,71151.83,73.6,-0.57692,0.00023,18.6699]
[1780331944868,35.38,71152.59,73.6,-0.57675,0.00023,18.67172]
[1780331946181,35.38,71152.59,73.6,-0.57675,0.00023,18.67172]
[1780331951202,35.38,71152.9,73.6,-0.57668,0.00023,18.67245]
[1780331953615,35.38,71151.83,73.6,-0.57692,0.00023,18.66989]
[1780331954093,35.38,71151.83,73.6,-0.57692,0.00023,18.66989]
[1780331954376,35.38,71151.83,73.6,-0.57692,0.00023,18.66989]
[1780331954573,35.37,71150.77,73.6,-0.57717,0.00023,18.6673]
[1780331955233,35.37,71150.77,73.6,-0.57717,0.00023,18.6673]
[1780331955301,35.37,71150.77,73.6,-0.57717,0.00023,18.6673]
[1780331955310,35.37,71134.41,73.6,-0.58097,0.00023,18.62689]
[1780331955669,35.37,71134.41,73.6,-0.58097,0.00023,18.62689]
[1780331955731,35.37,71134.41,73.6,-0.58097,0.00023,18.62689]
[1780331955848,35.37,71134.41,73.6,-0.58097,0.00023,18.62689]
[1780331955934,35.37,71134.41,73.6,-0.58097,0.00023,18.62689]
[1780331955979,35.37,71120.57,73.6,-0.58417,0.00023,18.59142]
[1780331956648,35.37,71113.68,73.6,-0.58577,0.00023,18.5733]
[1780331959846,35.37,71113.24,73.6,-0.58587,0.00023,18.57216]
[1780331960540,35.37,71113.24,73.6,-0.58587,0.00023,18.57216]
[1780331961302,35.37,71112.89,73.6,-0.58595,0.00023,18.57126]
[1780331962287,35.37,71111.66,73.6,-0.58623,0.00023,18.56801]
[1780331962305,35.37,71111.66,73.6,-0.58623,0.00023,18.56801]
[1780331962324,35.37,71107.58,73.6,-0.58717,0.00023,18.5571]
[1780331963284,35.37,71107.58,73.6,-0.58717,0.00023,18.5571]
[1780331963663,35.37,71108.98,73.6,-0.58685,0.00023,18.56086]
[1780331963697,35.37,71112.23,73.6,-0.5861,0.00023,18.56953]
[1780331964664,35.37,71112.23,73.6,-0.5861,0.00023,18.56953]
[1780331964704,35.37,71112.35,73.6,-0.58607,0.00023,18.5698]
[1780331966009,35.37,71112.35,73.6,-0.58607,0.00023,18.5698]
[1780331966306,35.37,71112.35,73.6,-0.58607,0.00023,18.5698]
[1780331966414,35.37,71112.35,73.6,-0.58607,0.00023,18.5698]
[1780331966425,35.37,71112.35,73.6,-0.58607,0.00023,18.5698]
[1780331966602,35.37,71109.5,73.6,-0.58673,0.00023,18.56223]
[1780331966807,35.37,71109.5,73.6,-0.58673,0.00023,18.56223]
[1780331966813,35.37,71107.52,73.6,-0.58719,0.00023,18.55692]
[1780331969812,35.37,71107.58,73.6,-0.58717,0.00023,18.55709]
[1780331970813,35.37,71107.53,73.6,-0.58718,0.00023,18.55696]
[1780331971814,35.37,71106.91,73.6,-0.58733,0.00023,18.5553]
[1780331973960,35.37,71106.89,73.6,-0.58735,0.00023,18.55111]
[1780331974318,35.37,71106.89,73.6,-0.58735,0.00023,18.55111]
[1780331975318,35.38,71106.89,73.6,-0.58735,0.00023,18.55112]
[1780331978653,35.38,71104.27,73.6,-0.58795,0.00023,18.54408]
[1780331979325,35.38,71104.27,73.6,-0.58795,0.00023,18.54408]
[1780331980274,35.38,71104.12,73.6,-0.58798,0.00023,18.54369]
[1780331980343,35.38,71104.12,73.6,-0.58798,0.00023,18.54369]
[1780331980497,35.38,71104.12,73.6,-0.58798,0.00023,18.54369]
[1780331980549,35.38,71104.69,73.6,-0.58785,0.00023,18.54524]
[1780331980916,35.38,71104.69,73.6,-0.58785,0.00023,18.54524]
[1780331980990,35.38,71104.69,73.6,-0.58785,0.00023,18.54524]
[1780331981445,35.38,71104.69,73.6,-0.58785,0.00023,18.54524]
[1780331981505,35.38,71115.64,73.6,-0.58532,0.00023,18.57447]
[1780331982276,35.38,71115.64,73.6,-0.58532,0.00023,18.57447]
[1780331982525,35.38,71115.64,73.6,-0.58532,0.00023,18.57447]
[1780331982559,35.38,71123.12,73.6,-0.58359,0.00023,18.594]
[1780331987475,35.37,71123.3,73.6,-0.58356,0.00023,18.59441]
[1780331987516,35.37,71123.3,73.6,-0.58356,0.00023,18.59441]
[1780331988876,35.37,71118.8,73.6,-0.5846,0.00023,18.58265]
[1780331993149,35.37,71118.24,73.6,-0.58474,0.00023,18.58115]
[1780331993615,35.37,71118.24,73.6,-0.58474,0.00023,18.58115]
[1780331993645,35.37,71118.51,73.6,-0.58468,0.00023,18.58184]
[1780331993980,35.37,71118.51,73.6,-0.58468,0.00023,18.58184]
[1780331994479,35.37,71118.51,73.6,-0.58468,0.00023,18.58184]
[1780331995033,35.37,71117.74,73.6,-0.58486,0.00023,18.57979]
[1780331997940,35.36,71114.38,73.6,-0.58565,0.00023,18.57082]
[1780332001676,35.36,71114.13,73.6,-0.58571,0.00023,18.57005]
[1780332002950,35.36,71113.6,73.6,-0.58584,0.00023,18.5686]
[1780332008502,35.35,71112.11,73.6,-0.5862,0.00023,18.56444]
[1780332008551,35.35,71112.11,73.6,-0.5862,0.00023,18.56444]
[1780332009537,35.35,71111.89,73.6,-0.58626,0.00023,18.56377]
[1780332013903,35.34,71113.71,73.6,-0.58586,0.00023,18.56844]
[1780332015395,35.34,71111.59,73.6,-0.58635,0.00023,18.56276]
[1780332015526,35.34,71111.59,73.6,-0.58635,0.00023,18.56276]
[1780332015646,35.34,71111.59,73.6,-0.58635,0.00023,18.56276]
[1780332015573,35.34,71108.97,73.6,-0.58697,0.00023,18.55567]
[1780332016609,35.34,71108.97,73.6,-0.58697,0.00023,18.55567]
[1780332016650,35.34,71094.65,73.6,-0.59028,0.00023,18.51661]
[1780332017077,35.34,71089.96,73.6,-0.59136,0.00023,18.50356]
[1780332022092,35.34,71090.18,73.6,-0.5913,0.00023,18.50421]
[1780332024537,35.34,71092.64,73.6,-0.59073,0.00023,18.51112]
[1780332024744,35.34,71093.34,73.6,-0.59057,0.00023,18.51307]
[1780332024892,35.34,71093.34,73.6,-0.59057,0.00023,18.51307]
[1780332025133,35.34,71098.83,73.6,-0.5893,0.00023,18.52823]
[1780332027392,35.34,71100.77,73.6,-0.58885,0.00023,18.53359]
[1780332028154,35.34,71104.04,73.6,-0.58809,0.00023,18.54252]
[1780332029302,35.34,71104.04,73.6,-0.58809,0.00023,18.54252]
[1780332029874,35.34,71104.24,73.6,-0.58805,0.00023,18.54307]
[1780332030000,35.34,71104.24,73.6,-0.58805,0.00023,18.54307]
[1780332030069,35.34,71104.24,73.6,-0.58805,0.00023,18.54307]
[1780332030168,35.34,71098.74,73.6,-0.58932,0.00023,18.52807]
[1780332031175,35.34,71101.61,73.6,-0.58867,0.00023,18.5318]
[1780332031791,35.34,71101.61,73.6,-0.58867,0.00023,18.5318]
[1780332032166,35.34,71101.61,73.6,-0.58867,0.00023,18.5318]
[1780332032177,35.34,71101.61,73.6,-0.58867,0.00023,18.5318]
[1780332032509,35.34,71101.61,73.6,-0.58867,0.00023,18.5318]
[1780332032518,35.34,71101.61,73.6,-0.58867,0.00023,18.5318]
[1780332032585,35.35,71106.44,73.6,-0.58755,0.00023,18.54491]
[1780332032789,35.35,71106.44,73.6,-0.58755,0.00023,18.54491]
[1780332033202,35.35,71118.2,73.6,-0.58483,0.00023,18.57621]
[1780332035215,35.34,71120.55,73.6,-0.58429,0.00023,18.58235]
[1780332036835,35.34,71122.86,73.6,-0.58376,0.00023,18.58835]
[1780332037563,35.34,71123.26,73.6,-0.58367,0.00023,18.58933]
[1780332037922,35.34,71123.26,73.6,-0.58367,0.00023,18.58933]
[1780332038942,35.34,71123.34,73.6,-0.58366,0.00023,18.58948]
[1780332039300,35.34,71123.34,73.6,-0.58366,0.00023,18.58948]
[1780332039635,35.34,71123.34,73.6,-0.58366,0.00023,18.58948]
[1780332039370,35.34,71123.63,73.6,-0.5836,0.00023,18.59017]
[1780332041269,35.34,71124.75,73.6,-0.58334,0.00023,18.59306]
[1780332041438,35.34,71133.7,73.6,-0.58126,0.00023,18.61593]
[1780332042302,35.34,71133.7,73.6,-0.58126,0.00023,18.61593]
[1780332042432,35.34,71133.7,73.6,-0.58126,0.00023,18.61593]
[1780332042513,35.34,71141.34,73.6,-0.57949,0.00023,18.63505]
[1780332043516,35.33,71147.4,73.6,-0.57809,0.00023,18.64994]
[1780332045340,35.33,71148.78,73.6,-0.57777,0.00023,18.65331]
[1780332050411,35.34,71150.5,73.6,-0.57735,0.00023,18.65763]
[1780332050473,35.34,71150.5,73.6,-0.57735,0.00023,18.65763]
[1780332050741,35.34,71150.5,73.6,-0.57735,0.00023,18.65763]
[1780332051091,35.34,71150.63,73.6,-0.57732,0.00023,18.65797]
[1780332051458,35.34,71150.63,73.6,-0.57732,0.00023,18.65797]
[1780332051467,35.34,71150.63,73.6,-0.57732,0.00023,18.65797]
[1780332051545,35.34,71150.63,73.6,-0.57732,0.00023,18.65797]
[1780332051628,35.34,71150.63,73.6,-0.57732,0.00023,18.65797]
[1780332051682,35.34,71193.19,73.6,-0.56741,0.00023,18.75537]
[1780332051745,35.34,71193.19,73.6,-0.56741,0.00023,18.75537]
[1780332052475,35.34,71193.19,73.6,-0.56741,0.00023,18.75537]
[1780332052522,35.34,71201.98,73.6,-0.56536,0.00023,18.77405]
[1780332052833,35.34,71201.98,73.6,-0.56536,0.00023,18.77405]
[1780332053204,35.34,71201.98,73.6,-0.56536,0.00023,18.77405]
[1780332055372,35.34,71198.75,73.6,-0.56611,0.00023,18.76722]
[1780332055726,35.34,71198.75,73.6,-0.56611,0.00023,18.76722]
[1780332055778,35.34,71198.75,73.6,-0.56611,0.00023,18.76722]
[1780332056893,35.34,71196.59,73.6,-0.56662,0.00023,18.76263]
[1780332058393,35.34,71194.78,73.6,-0.56704,0.00023,18.75876]
[1780332058809,35.34,71195.22,73.6,-0.56694,0.00023,18.7597]
[1780332064434,35.34,71194.57,73.6,-0.56709,0.00023,18.75829]
[1780332066629,35.34,71193.4,73.6,-0.56736,0.00023,18.75577]
[1780332070713,35.34,71193.36,73.6,-0.56737,0.00023,18.75568]
[1780332070477,35.34,71189.53,73.6,-0.56827,0.00023,18.74739]
[1780332071541,35.34,71189.53,73.6,-0.56827,0.00023,18.74739]
[1780332071694,35.34,71189.53,73.6,-0.56827,0.00023,18.74739]
[1780332071718,35.34,71189.53,73.6,-0.56827,0.00023,18.74739]
[1780332071547,35.34,71183.5,73.6,-0.56968,0.00023,18.73413]
[1780332072586,35.34,71183.5,73.6,-0.56968,0.00023,18.73413]
[1780332072597,35.34,71183.5,73.6,-0.56968,0.00023,18.73413]
[1780332072665,35.34,71174.68,73.6,-0.57173,0.00023,18.71434]
[1780332072751,35.34,71174.68,73.6,-0.57173,0.00023,18.71434]
[1780332073604,35.34,71174.68,73.6,-0.57173,0.00023,18.71434]
[1780332073605,35.34,71170.36,73.6,-0.57274,0.00023,18.70449]
[1780332074337,35.34,71170.36,73.6,-0.57274,0.00023,18.70449]
[1780332074375,35.34,71170.36,73.6,-0.57274,0.00023,18.70449]
[1780332074504,35.34,71168.03,73.6,-0.57328,0.00023,18.69909]
[1780332075168,35.34,71168.03,73.6,-0.57328,0.00023,18.69909]
[1780332075546,35.34,71168.03,73.6,-0.57328,0.00023,18.69909]
[1780332075724,35.34,71168.03,73.6,-0.57328,0.00023,18.69909]
[1780332081554,35.34,71164.07,73.6,-0.5742,0.00023,18.68996]
[1780332083569,35.34,71160.77,73.6,-0.57496,0.00023,18.68224]
[1780332084747,35.34,71160.77,73.6,-0.57496,0.00023,18.68224]
[1780332084958,35.34,71158.44,73.6,-0.5755,0.00023,18.67674]
[1780332086589,35.34,71152.29,73.6,-0.57693,0.00023,18.66201]
[1780332088825,35.34,71149.75,73.6,-0.57752,0.00023,18.65584]
[1780332094646,35.34,71144.94,73.6,-0.57867,0.00023,18.63988]
[1780332095096,35.34,71144.94,73.6,-0.57867,0.00023,18.63988]
[1780332095284,35.34,71144.94,73.6,-0.57867,0.00023,18.63988]
[1780332095339,35.34,71144.94,73.6,-0.57867,0.00023,18.63988]
[1780332095364,35.34,71144.94,73.6,-0.57867,0.00023,18.63988]
[1780332095389,35.34,71144.94,73.6,-0.57867,0.00023,18.63988]
[1780332095653,35.34,71161.25,73.6,-0.57488,0.00023,18.67913]
[1780332096666,35.34,71175.39,73.6,-0.57158,0.00023,18.71185]
[1780332097697,35.34,71175.39,73.6,-0.57158,0.00023,18.71185]
[1780332097667,35.34,71179.04,73.6,-0.57073,0.00023,18.72009]
[1780332097834,35.34,71179.04,73.6,-0.57073,0.00023,18.72009]
[1780332098124,35.34,71179.04,73.6,-0.57073,0.00023,18.72009]
[1780332098736,35.34,71179.04,73.6,-0.57073,0.00023,18.72009]
[1780332099188,35.34,71179.12,73.6,-0.57071,0.00023,18.72029]
[1780332099681,35.34,71184.77,73.6,-0.5694,0.00023,18.73282]
[1780332101695,35.34,71190.41,73.6,-0.56808,0.00023,18.74517]
[1780332102828,35.34,71190.02,73.6,-0.56817,0.00023,18.74433]
[1780332102841,35.34,71190.02,73.6,-0.56817,0.00023,18.74433]
[1780332103709,35.34,71185.07,73.6,-0.56933,0.00023,18.73349]
[1780332103857,35.34,71185.07,73.6,-0.56933,0.00023,18.73349]
[1780332108629,35.34,71185.79,73.6,-0.56916,0.00023,18.73511]
[1780332108745,35.34,71185.11,73.6,-0.56931,0.00023,18.73362]
[1780332110468,35.34,71183.45,73.6,-0.5697,0.00023,18.72992]
[1780332110521,35.34,71183.45,73.6,-0.5697,0.00023,18.72992]
[1780332110759,35.34,71188.72,73.6,-0.56848,0.00023,18.74147]
[1780332111352,35.34,71188.72,73.6,-0.56848,0.00023,18.74147]
[1780332114813,35.34,71186.35,73.6,-0.56903,0.00023,18.7363]
[1780332114815,35.34,71190.03,73.6,-0.56817,0.00023,18.74434]
[1780332115799,35.34,71194.54,73.6,-0.56712,0.00023,18.75409]
[1780332117748,35.34,71194.54,73.6,-0.56712,0.00023,18.75409]
[1780332118821,35.34,71200.97,73.6,-0.56562,0.00023,18.76774]
[1780332123856,35.34,71199.39,73.6,-0.56599,0.00023,18.76439]
[1780332128891,35.34,71198.53,73.6,-0.56619,0.00023,18.76255]
[1780332130753,35.34,71198.53,73.6,-0.56619,0.00023,18.76255]
[1780332131818,35.34,71197.32,73.6,-0.56648,0.00023,18.75998]
[1780332132064,35.34,71197.32,73.6,-0.56648,0.00023,18.75998]
[1780332132994,35.34,71196.19,73.6,-0.56674,0.00023,18.75757]
[1780332133036,35.33,71190.56,73.6,-0.56806,0.00023,18.74542]
[1780332135031,35.33,71190.96,73.6,-0.56796,0.00023,18.74629]
[1780332138962,35.34,71194.84,73.6,-0.56706,0.00023,18.75467]
[1780332139969,35.34,71198.45,73.6,-0.56621,0.00023,18.76237]
[1780332141983,35.33,71202.39,73.6,-0.56529,0.00023,18.77066]
[1780332144866,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332144964,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332144972,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145486,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145562,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145602,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145605,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145630,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145650,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145675,35.33,71202.49,73.6,-0.56527,0.00023,18.77086]
[1780332145689,35.33,71206.56,73.6,-0.56432,0.00023,18.77932]
[1780332146016,35.33,71213.69,73.6,-0.56266,0.00023,18.7939]
[1780332148224,35.33,71216.01,73.6,-0.56212,0.00023,18.79857]
[1780332148315,35.33,71216.01,73.6,-0.56212,0.00023,18.79857]
[1780332148663,35.33,71216.01,73.6,-0.56212,0.00023,18.79857]
[1780332148756,35.33,71216.01,73.6,-0.56212,0.00023,18.79857]
[1780332148763,35.33,71216.01,73.6,-0.56212,0.00023,18.79857]
[1780332148801,35.33,71214.98,73.6,-0.56236,0.00023,18.79649]
[1780332149538,35.33,71214.98,73.6,-0.56236,0.00023,18.79649]
[1780332150804,35.33,71217.33,73.6,-0.56181,0.00023,18.80119]
[1780332150186,35.33,71220.82,73.6,-0.56099,0.00023,18.80813]
[1780332151864,35.33,71220.95,73.6,-0.56098,0.00023,18.80428]
[1780332153894,35.33,71220.93,73.6,-0.56098,0.00023,18.80424]
[1780332156015,35.33,71222.61,73.6,-0.56059,0.00023,18.80754]
[1780332158573,35.33,71226.01,73.6,-0.5598,0.00023,18.81418]
[1780332163331,35.33,71228.12,73.6,-0.5593,0.00023,18.81828]
[1780332163424,35.33,71228.12,73.6,-0.5593,0.00023,18.81828]
[1780332163742,35.33,71228.12,73.6,-0.5593,0.00023,18.81828]
[1780332163769,35.33,71228.82,73.6,-0.55914,0.00023,18.81963]
[1780332165442,35.33,71231.15,73.6,-0.55859,0.00023,18.8241]
[1780332165755,35.33,71231.15,73.6,-0.55859,0.00023,18.8241]
[1780332165791,35.33,71235.48,73.6,-0.55758,0.00023,18.83227]
[1780332167395,35.33,71238.74,73.6,-0.55682,0.00023,18.83838]
[1780332167573,35.33,71238.74,73.6,-0.55682,0.00023,18.83838]
[1780332167763,35.33,71239.43,73.6,-0.55666,0.00023,18.83966]
[1780332167927,35.33,71239.43,73.6,-0.55666,0.00023,18.83966]
[1780332173217,35.33,71239.64,73.6,-0.55661,0.00023,18.84008]
[1780332178252,35.33,71240.13,73.6,-0.55648,0.00023,18.84104]
[1780332180815,35.33,71240.41,73.6,-0.55642,0.00023,18.84157]
[1780332182083,35.33,71238.42,73.6,-0.55688,0.00023,18.83787]
[1780332182145,35.33,71238.42,73.6,-0.55688,0.00023,18.83787]
[1780332182177,35.33,71238.42,73.6,-0.55688,0.00023,18.83787]
[1780332182332,35.33,71238.42,73.6,-0.55688,0.00023,18.83787]
[1780332182612,35.34,71240.33,73.6,-0.55643,0.00023,18.84143]
[1780332183183,35.34,71240.33,73.6,-0.55643,0.00023,18.84143]
[1780332183908,35.34,71241.71,73.6,-0.55611,0.00023,18.84399]
[1780332183919,35.34,71241.71,73.6,-0.55611,0.00023,18.84399]
[1780332184294,35.33,71243.88,73.6,-0.5556,0.00023,18.84795]
[1780332189333,35.33,71243.72,73.6,-0.55565,0.00023,18.84756]
[1780332191688,35.32,71243.6,73.6,-0.55569,0.00023,18.84732]
[1780332191718,35.32,71243.6,73.6,-0.55569,0.00023,18.84732]
[1780332191729,35.32,71243.6,73.6,-0.55569,0.00023,18.84732]
[1780332191966,35.32,71243.33,73.6,-0.55575,0.00023,18.8468]
[1780332193094,35.32,71241.75,73.6,-0.55613,0.00023,18.84388]
[1780332194467,35.32,71241.52,73.6,-0.55618,0.00023,18.84346]
[1780332198399,35.32,71237.72,73.6,-0.55708,0.00023,18.83633]
[1780332200195,35.31,71238.08,73.6,-0.557,0.00023,18.83698]
[1780332200487,35.31,71234.41,73.6,-0.55786,0.00023,18.83006]
[1780332203173,35.31,71233.63,73.6,-0.55804,0.00023,18.82862]
[1780332204159,35.32,71233.54,73.6,-0.55806,0.00023,18.82846]
[1780332204561,35.32,71233.54,73.6,-0.55806,0.00023,18.82846]
[1780332205448,35.31,71237.67,73.6,-0.5571,0.00023,18.83619]
[1780332210484,35.3,71243.32,73.6,-0.55579,0.00023,18.84655]
[1780332213769,35.3,71244.76,73.6,-0.55547,0.00023,18.84506]
[1780332214393,35.3,71245.41,73.6,-0.55532,0.00023,18.84623]
[1780332219547,35.29,71246.2,73.6,-0.55515,0.00023,18.84758]
[1780332223575,35.29,71241.27,73.6,-0.55631,0.00023,18.83848]
[1780332228610,35.28,71240.19,73.6,-0.55658,0.00023,18.83638]
[1780332229306,35.28,71240.19,73.6,-0.55658,0.00023,18.83638]
[1780332229617,35.28,71236.43,73.6,-0.55747,0.00023,18.82933]
[1780332230266,35.28,71236.43,73.6,-0.55747,0.00023,18.82933]
[1780332230428,35.28,71236.43,73.6,-0.55747,0.00023,18.82933]
[1780332231296,35.28,71234.29,73.6,-0.55797,0.00023,18.82531]
[1780332237673,35.27,71235.15,73.6,-0.55778,0.00023,18.82681]
[1780332239821,35.27,71235.32,73.6,-0.55775,0.00023,18.82711]
[1780332239865,35.27,71235.32,73.6,-0.55775,0.00023,18.82711]
[1780332239922,35.27,71235.9,73.6,-0.55761,0.00023,18.8282]
[1780332241832,35.27,71234.03,73.6,-0.55805,0.00023,18.82466]
[1780332243913,35.27,71235.83,73.6,-0.55763,0.00023,18.82806]
[1780332249757,35.26,71234.09,73.6,-0.55804,0.00023,18.82473]
[1780332252693,35.26,71234.5,73.6,-0.55795,0.00023,18.82548]
[1780332252702,35.26,71234.5,73.6,-0.55795,0.00023,18.82548]
[1780332252708,35.26,71234.5,73.6,-0.55795,0.00023,18.82548]
[1780332252715,35.26,71234.5,73.6,-0.55795,0.00023,18.82548]
[1780332252722,35.26,71234.5,73.6,-0.55795,0.00023,18.82548]
[1780332252760,35.26,71234.5,73.6,-0.55795,0.00023,18.82548]
[1780332252817,35.26,71234.5,73.6,-0.55795,0.00023,18.82548]
[1780332252878,35.26,71234.0,73.6,-0.55807,0.00023,18.82452]
[1780332253151,35.26,71234.0,73.6,-0.55807,0.00023,18.82452]
[1780332253170,35.26,71234.0,73.6,-0.55807,0.00023,18.82452]
[1780332253731,35.26,71234.0,73.6,-0.55807,0.00023,18.82452]
[1780332253757,35.26,71234.0,73.6,-0.55807,0.00023,18.82452]
[1780332253798,35.26,71223.14,73.6,-0.56061,0.00023,18.80353]
[1780332254842,35.26,71223.14,73.6,-0.56061,0.00023,18.80353]
[1780332254905,35.26,71223.14,73.6,-0.56061,0.00023,18.80353]
[1780332255813,35.26,71230.78,73.6,-0.55882,0.00023,18.8184]
[1780332256552,35.26,71230.78,73.6,-0.55882,0.00023,18.8184]
[1780332256666,35.26,71230.78,73.6,-0.55882,0.00023,18.8184]
[1780332258834,35.26,71235.67,73.6,-0.55768,0.00023,18.82767]
[1780332260700,35.26,71235.95,73.6,-0.55762,0.00023,18.82817]
[1780332265883,35.25,71235.73,73.6,-0.55769,0.00023,18.82761]
[1780332266049,35.25,71235.73,73.6,-0.55769,0.00023,18.82761]
[1780332266062,35.25,71235.73,73.6,-0.55769,0.00023,18.82761]
[1780332268904,35.25,71227.83,73.6,-0.55955,0.00023,18.81246]
[1780332270829,35.24,71228.73,73.6,-0.55934,0.00023,18.81419]
[1780332275237,35.24,71226.87,73.6,-0.5598,0.00023,18.80642]
[1780332275243,35.24,71226.87,73.6,-0.5598,0.00023,18.80642]
[1780332275695,35.24,71226.87,73.6,-0.5598,0.00023,18.80642]
[1780332275725,35.24,71226.87,73.6,-0.5598,0.00023,18.80642]
[1780332277257,35.24,71228.08,73.6,-0.55952,0.00023,18.80874]
[1780332277982,35.24,71228.15,73.6,-0.55951,0.00023,18.80885]
[1780332279054,35.24,71228.38,73.6,-0.55945,0.00023,18.80929]
[1780332279273,35.24,71228.38,73.6,-0.55945,0.00023,18.80929]
[1780332279643,35.24,71228.38,73.6,-0.55945,0.00023,18.80929]
[1780332279653,35.24,71228.38,73.6,-0.55945,0.00023,18.80929]
[1780332279744,35.23,71230.39,73.6,-0.55898,0.00023,18.81315]
[1780332280431,35.23,71230.39,73.6,-0.55898,0.00023,18.81315]
[1780332283000,35.23,71234.2,73.6,-0.55809,0.00023,18.82042]
[1780332283265,35.23,71234.27,73.6,-0.55808,0.00023,18.82053]
[1780332283445,35.23,71234.27,73.6,-0.55808,0.00023,18.82053]
[1780332283669,35.23,71234.27,73.6,-0.55808,0.00023,18.82053]
[1780332283679,35.23,71234.27,73.6,-0.55809,0.00023,18.82048]
[1780332284011,35.23,71240.06,73.6,-0.55672,0.00024,18.83138]
[1780332284956,35.23,71240.06,73.6,-0.55672,0.00024,18.83138]
[1780332291060,35.24,71237.71,73.6,-0.55726,0.00023,18.82712]
[1780332292080,35.24,71237.71,73.6,-0.55726,0.00023,18.82712]
[1780332295537,35.24,71237.14,73.6,-0.55738,0.00023,18.82611]
[1780332295672,35.24,71237.14,73.6,-0.55738,0.00023,18.82611]
[1780332301133,35.23,71237.42,73.6,-0.55734,0.00024,18.82647]
[1780332302730,35.23,71237.42,73.6,-0.55734,0.00024,18.82647]
[1780332303261,35.23,71237.51,73.6,-0.55731,0.00024,18.82668]
[1780332304155,35.23,71246.7,73.6,-0.55515,0.00024,18.8437]
[1780332305876,35.23,71246.7,73.6,-0.55515,0.00024,18.8437]
[1780332305942,35.24,71251.77,73.6,-0.55395,0.00024,18.85287]
[1780332305994,35.24,71251.77,73.6,-0.55395,0.00024,18.85287]
[1780332306371,35.24,71259.4,73.6,-0.55216,0.00024,18.86631]
[1780332307088,35.24,71259.4,73.6,-0.55216,0.00024,18.86631]
[1780332307091,35.24,71259.4,73.6,-0.55216,0.00024,18.86631]
[1780332307176,35.24,71264.51,73.6,-0.55095,0.00024,18.87511]
[1780332311373,35.24,71269.39,73.6,-0.5498,0.00024,18.88336]
[1780332314042,35.24,71270.18,73.6,-0.54961,0.00024,18.88468]
[1780332314065,35.24,71270.18,73.6,-0.54961,0.00024,18.88468]
[1780332317485,35.24,71269.88,73.6,-0.54968,0.00024,18.88419]
[1780332322410,35.24,71272.01,73.6,-0.54918,0.00024,18.88774]
[1780332325302,35.24,71267.09,73.6,-0.55034,0.00024,18.87954]
[1780332326561,35.24,71267.09,73.6,-0.55034,0.00024,18.87954]
[1780332327316,35.24,71259.63,73.6,-0.55209,0.00024,18.86679]
[1780332332309,35.25,71262.31,73.6,-0.55147,0.00024,18.86737]
[1780332332355,35.25,71269.62,73.6,-0.54975,0.00024,18.87975]
[1780332333643,35.25,71269.62,73.6,-0.54975,0.00024,18.87975]
[1780332333665,35.25,71273.04,73.6,-0.54894,0.00024,18.88543]
[1780332334292,35.25,71273.04,73.6,-0.54894,0.00024,18.88543]
[1780332339405,35.25,71275.76,73.6,-0.5483,0.00024,18.88989]
[1780332343482,35.25,71276.03,73.6,-0.54823,0.00024,18.89033]
[1780332343529,35.25,71276.03,73.6,-0.54823,0.00024,18.89033]
[1780332345448,35.25,71271.42,73.6,-0.54932,0.00024,18.88277]
[1780332350483,35.25,71271.46,73.6,-0.5493,0.00024,18.88285]
[1780332351595,35.25,71271.46,73.6,-0.5493,0.00024,18.88285]
[1780332354128,35.25,71272.31,73.6,-0.5491,0.00024,18.88427]
[1780332355248,35.25,71271.69,73.6,-0.54925,0.00024,18.88325]
[1780332360552,35.26,71271.8,73.6,-0.54922,0.00024,18.88345]
[1780332364386,35.26,71272.41,73.6,-0.54907,0.00024,18.88447]
[1780332369619,35.26,71274.04,73.6,-0.54869,0.00024,18.88717]
[1780332374900,35.26,71274.48,73.6,-0.54858,0.00024,18.8879]
[1780332374963,35.26,71274.48,73.6,-0.54858,0.00024,18.8879]
[1780332376693,35.26,71272.35,73.6,-0.54908,0.00024,18.8844]
[1780332376924,35.26,71272.35,73.6,-0.54908,0.00024,18.8844]
[1780332382712,35.26,71274.01,73.6,-0.54869,0.00024,18.88716]
[1780332387747,35.26,71273.92,73.6,-0.54871,0.00024,18.88702]
[1780332392782,35.27,71274.6,73.6,-0.54856,0.00024,18.88406]
[1780332397931,35.27,71274.1,73.6,-0.54867,0.00024,18.88325]
[1780332397959,35.27,71274.1,73.6,-0.54867,0.00024,18.88325]
[1780332398824,35.27,71269.63,73.6,-0.54972,0.00024,18.87586]
[1780332403859,35.27,71266.85,73.6,-0.55037,0.00024,18.87123]
[1780332409900,35.27,71267.53,73.6,-0.55021,0.00024,18.87241]
[1780332412670,35.27,71267.8,73.6,-0.55014,0.00024,18.87287]
[1780332413603,35.27,71269.06,73.6,-0.54985,0.00024,18.87499]
[1780332415533,35.28,71269.55,73.6,-0.54973,0.00024,18.87581]
[1780332421782,35.28,71268.46,73.6,-0.54998,0.00024,18.87401]
[1780332421868,35.28,71268.46,73.6,-0.54998,0.00024,18.87401]
[1780332422993,35.28,71275.12,73.6,-0.54841,0.00024,18.88503]
[1780332424697,35.28,71275.12,73.6,-0.54841,0.00024,18.88503]
[1780332428028,35.28,71279.04,73.6,-0.54749,0.00024,18.89137]
[1780332429893,35.28,71278.98,73.6,-0.5475,0.00024,18.89128]
[1780332429899,35.28,71278.98,73.6,-0.5475,0.00024,18.89128]
[1780332429923,35.28,71278.98,73.6,-0.5475,0.00024,18.89128]
[1780332429938,35.28,71278.98,73.6,-0.5475,0.00024,18.89128]
[1780332429981,35.28,71278.98,73.6,-0.5475,0.00024,18.89128]
[1780332430013,35.28,71278.98,73.6,-0.5475,0.00024,18.89128]
[1780332430059,35.28,71278.98,73.6,-0.5475,0.00024,18.89128]
[1780332430042,35.28,71284.95,73.6,-0.5461,0.00024,18.90074]
[1780332430554,35.28,71284.95,73.6,-0.5461,0.00024,18.90074]
[1780332431049,35.28,71293.14,73.6,-0.54417,0.00024,18.91334]
[1780332433065,35.28,71295.5,73.6,-0.54361,0.00024,18.91689]
[1780332436941,35.27,71298.03,73.6,-0.54303,0.00024,18.92059]
[1780332437907,35.27,71298.36,73.6,-0.54296,0.00024,18.92107]
[1780332439219,35.26,71298.8,73.6,-0.54286,0.00024,18.92169]
[1780332439239,35.26,71298.8,73.6,-0.54286,0.00024,18.92169]
[1780332439257,35.26,71298.8,73.6,-0.54286,0.00024,18.92169]
[1780332439287,35.26,71298.8,73.6,-0.54286,0.00024,18.92169]
[1780332441004,35.26,71299.22,73.6,-0.54276,0.00024,18.9223]
[1780332441120,35.26,71300.84,73.6,-0.54238,0.00024,18.92466]
[1780332442127,35.26,71308.18,73.6,-0.54065,0.00024,18.93521]
[1780332443583,35.26,71308.18,73.6,-0.54065,0.00024,18.9352]
[1780332443622,35.26,71308.62,73.6,-0.54055,0.00024,18.93581]
[1780332446673,35.25,71306.46,73.6,-0.54106,0.00024,18.93274]
[1780332446964,35.25,71306.46,73.6,-0.54106,0.00024,18.93274]
[1780332447005,35.25,71306.99,73.6,-0.54094,0.00024,18.93348]
[1780332447627,35.25,71306.99,73.6,-0.54094,0.00024,18.93348]
[1780332448708,35.25,71307.59,73.6,-0.5408,0.00024,18.93432]
[1780332449113,35.25,71307.59,73.6,-0.5408,0.00024,18.93432]
[1780332450840,35.25,71313.19,73.6,-0.53949,0.00024,18.94214]
[1780332452306,35.25,71313.54,73.6,-0.53942,0.00024,18.93854]
[1780332452320,35.25,71313.54,73.6,-0.53942,0.00024,18.93854]
[1780332452352,35.25,71313.54,73.6,-0.53942,0.00024,18.93854]
[1780332452554,35.25,71313.54,73.6,-0.53942,0.00024,18.93854]
[1780332452910,35.24,71313.75,73.6,-0.53937,0.00024,18.93881]
[1780332454211,35.24,71307.45,73.6,-0.54086,0.00024,18.92998]
[1780332459106,35.24,71309.85,73.6,-0.5403,0.00024,18.93335]
[1780332459148,35.24,71311.44,73.6,-0.53993,0.00024,18.93556]
[1780332459634,35.24,71311.44,73.6,-0.53993,0.00024,18.93556]
[1780332459947,35.24,71311.44,73.6,-0.53993,0.00024,18.93556]
[1780332460067,35.24,71311.44,73.6,-0.53993,0.00024,18.93556]
[1780332460727,35.23,71311.69,73.6,-0.53987,0.00024,18.9359]
[1780332464742,35.23,71315.41,73.6,-0.539,0.00024,18.941]
[1780332466302,35.23,71317.43,73.6,-0.53852,0.00024,18.94373]
[1780332466340,35.23,71317.43,73.6,-0.53852,0.00024,18.94373]
[1780332466470,35.23,71317.43,73.6,-0.53852,0.00024,18.94373]
[1780332466505,35.23,71317.43,73.6,-0.53852,0.00024,18.94373]
[1780332466577,35.23,71317.43,73.6,-0.53852,0.00024,18.94373]
[1780332466641,35.23,71317.44,73.6,-0.53852,0.00024,18.94374]
[1780332467557,35.23,71307.79,73.6,-0.5408,0.00024,18.93035]
[1780332468293,35.23,71307.79,73.6,-0.5408,0.00024,18.93035]
[1780332468314,35.23,71307.79,73.6,-0.5408,0.00024,18.93035]
[1780332468354,35.23,71307.79,73.6,-0.5408,0.00024,18.93035]
[1780332468369,35.23,71307.79,73.6,-0.5408,0.00024,18.93035]
[1780332469000,35.22,71304.35,73.6,-0.54162,0.00024,18.92541]
[1780332470221,35.22,71302.23,73.6,-0.54212,0.00024,18.92233]
[1780332470236,35.22,71302.23,73.6,-0.54212,0.00024,18.92233]
[1780332470260,35.22,71302.23,73.6,-0.54212,0.00024,18.92233]
[1780332471003,35.22,71302.23,73.6,-0.54212,0.00024,18.92233]
[1780332475414,35.22,71304.35,73.6,-0.54163,0.00024,18.92535]
[1780332475516,35.21,71304.69,73.6,-0.54155,0.00024,18.92583]
[1780332480613,35.21,71306.53,73.6,-0.54113,0.00024,18.92843]
[1780332480714,35.21,71311.09,73.6,-0.54005,0.00024,18.93487]
[1780332481403,35.21,71314.6,73.6,-0.53922,0.00024,18.93974]
[1780332482404,35.21,71314.6,73.6,-0.53922,0.00024,18.93974]
[1780332483879,35.2,71314.09,73.6,-0.53934,0.00024,18.93903]
[1780332483946,35.2,71314.09,73.6,-0.53934,0.00024,18.93903]
[1780332484424,35.2,71307.56,73.6,-0.54089,0.00024,18.92986]
[1780332487448,35.2,71311.07,73.6,-0.54007,0.00024,18.93478]
[1780332490849,35.2,71311.41,73.6,-0.53999,0.00024,18.93524]
[1780332491243,35.19,71312.81,73.6,-0.53966,0.00024,18.93717]
[1780332491293,35.19,71312.81,73.6,-0.53966,0.00024,18.93717]
[1780332491597,35.19,71312.81,73.6,-0.53966,0.00024,18.93717]
[1780332491605,35.19,71312.81,73.6,-0.53966,0.00024,18.93717]
[1780332491725,35.19,71312.81,73.6,-0.53966,0.00024,18.93717]
[1780332491734,35.19,71318.77,73.6,-0.53825,0.00024,18.94533]
[1780332493778,35.19,71320.8,73.6,-0.53777,0.00024,18.94805]
[1780332493892,35.19,71320.8,73.6,-0.53777,0.00024,18.94805]
[1780332494980,35.19,71322.78,73.6,-0.53731,0.00024,18.95067]
[1780332495078,35.19,71315.83,73.6,-0.53896,0.00024,18.94131]
[1780332495302,35.19,71315.83,73.6,-0.53896,0.00024,18.94131]
[1780332496832,35.19,71313.84,73.6,-0.53943,0.00024,18.93857]
[1780332499906,35.18,71316.5,73.6,-0.5388,0.00024,18.94219]
[1780332500277,35.18,71314.31,73.6,-0.53933,0.00024,18.93917]
[1780332500916,35.18,71314.31,73.6,-0.53933,0.00024,18.93917]
[1780332502340,35.18,71312.68,73.6,-0.53971,0.00024,18.9369]
[1780332502439,35.18,71312.68,73.6,-0.53971,0.00024,18.9369]
[1780332502689,35.18,71312.68,73.6,-0.53971,0.00024,18.9369]
[1780332503351,35.18,71309.41,73.6,-0.54049,0.00024,18.9323]
[1780332505148,35.18,71311.51,73.6,-0.53999,0.00024,18.93525]
[1780332505373,35.17,71312.14,73.6,-0.53985,0.00024,18.93612]
[1780332505535,35.17,71312.14,73.6,-0.53985,0.00024,18.93612]
[1780332506367,35.17,71311.23,73.6,-0.54006,0.00024,18.93483]
[1780332508058,35.17,71310.0,73.6,-0.54036,0.00024,18.9331]
[1780332508407,35.17,71310.66,73.6,-0.5402,0.00024,18.93402]
[1780332508598,35.17,71310.66,73.6,-0.5402,0.00024,18.93402]
[1780332510028,35.17,71310.48,73.6,-0.54025,0.00024,18.93376]
[1780332510689,35.17,71312.47,73.6,-0.53978,0.00024,18.93653]
[1780332515021,35.16,71311.16,73.6,-0.54011,0.00024,18.93059]
[1780332515898,35.16,71311.04,73.6,-0.54014,0.00024,18.93042]
[1780332519100,35.16,71307.59,73.6,-0.54096,0.00024,18.92551]
[1780332519101,35.16,71307.34,73.6,-0.54102,0.00024,18.92515]
[1780332519877,35.16,71307.34,73.6,-0.54102,0.00024,18.92515]
[1780332519977,35.16,71302.4,73.6,-0.54219,0.00024,18.91801]
[1780332522707,35.15,71302.02,73.6,-0.54228,0.00024,18.91745]
[1780332522808,35.15,71300.39,73.6,-0.54267,0.00024,18.91505]
[1780332523908,35.15,71300.39,73.6,-0.54267,0.00024,18.91505]
[1780332524004,35.15,71300.64,73.6,-0.54261,0.00024,18.91541]
[1780332524395,35.15,71300.64,73.6,-0.54261,0.00024,18.91541]
[1780332524713,35.15,71307.16,73.6,-0.54107,0.00024,18.92487]
[1780332525316,35.15,71307.16,73.6,-0.54107,0.00024,18.92487]
[1780332526149,35.15,71312.64,73.6,-0.53977,0.00024,18.93259]
[1780332527735,35.15,71317.62,73.6,-0.53859,0.00024,18.93943]
[1780332533067,35.14,71319.44,73.6,-0.53817,0.00024,18.94186]
[1780332533777,35.14,71325.29,73.6,-0.53679,0.00024,18.94962]
[1780332534264,35.14,71325.29,73.6,-0.53679,0.00024,18.94962]
[1780332535333,35.14,71324.25,73.6,-0.53704,0.00024,18.94825]
[1780332535567,35.14,71324.25,73.6,-0.53704,0.00024,18.94825]
[1780332536097,35.14,71324.25,73.6,-0.53704,0.00024,18.94825]
[1780332539429,35.14,71320.37,73.6,-0.53796,0.00024,18.94306]
[1780332540250,35.13,71319.12,73.6,-0.53826,0.00024,18.94137]
[1780332542841,35.13,71323.21,73.6,-0.5373,0.00024,18.94682]
[1780332544380,35.13,71323.28,73.6,-0.53728,0.00024,18.9469]
[1780332545341,35.13,71320.2,73.6,-0.53801,0.00024,18.94279]
[1780332551040,35.12,71322.42,73.6,-0.53749,0.00024,18.94572]
[1780332551729,35.12,71322.14,73.6,-0.53756,0.00024,18.94534]
[1780332551913,35.12,71318.59,73.6,-0.5384,0.00024,18.94056]
[1780332556950,35.11,71317.07,73.6,-0.53877,0.00024,18.93845]
[1780332560978,35.11,71312.94,73.6,-0.53976,0.00024,18.93272]
[1780332562443,35.11,71313.3,73.6,-0.53968,0.00024,18.93322]
[1780332562485,35.11,71313.3,73.6,-0.53968,0.00024,18.93322]
[1780332562489,35.11,71313.3,73.6,-0.53968,0.00024,18.93322]
[1780332562622,35.11,71313.3,73.6,-0.53968,0.00024,18.93322]
[1780332562628,35.11,71313.3,73.6,-0.53968,0.00024,18.93322]
[1780332562788,35.11,71313.3,73.6,-0.53968,0.00024,18.93322]
[1780332562798,35.11,71313.3,73.6,-0.53968,0.00024,18.93322]
[1780332562992,35.11,71307.83,73.6,-0.54097,0.00024,18.92549]
[1780332566173,35.1,71305.66,73.6,-0.54149,0.00024,18.92237]
[1780332566229,35.1,71305.66,73.6,-0.54149,0.00024,18.92237]
[1780332572623,35.1,71301.73,73.6,-0.54244,0.00024,18.91253]
[1780332572673,35.1,71301.73,73.6,-0.54244,0.00024,18.91253]
[1780332572699,35.1,71301.73,73.6,-0.54244,0.00024,18.91253]
[1780332572860,35.1,71301.73,73.6,-0.54244,0.00024,18.91253]
[1780332573066,35.1,71297.0,73.6,-0.54356,0.00024,18.9055]
[1780332574228,35.1,71297.0,73.6,-0.54356,0.00024,18.9055]
[1780332574279,35.1,71293.99,73.6,-0.54428,0.00024,18.90095]
[1780332574562,35.1,71293.99,73.6,-0.54428,0.00024,18.90095]
[1780332574844,35.1,71293.99,73.6,-0.54428,0.00024,18.90095]
[1780332575080,35.1,71288.38,73.6,-0.54561,0.00024,18.8923]
[1780332575654,35.1,71288.38,73.6,-0.54561,0.00024,18.8923]
[1780332575693,35.1,71288.38,73.6,-0.54561,0.00024,18.8923]
[1780332575996,35.1,71288.38,73.6,-0.54561,0.00024,18.8923]
[1780332576088,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332576375,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332576394,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332576586,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332576625,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332576669,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332576923,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332577250,35.1,71283.94,73.6,-0.54666,0.00024,18.8853]
[1780332577095,35.1,71276.12,73.6,-0.54851,0.00024,18.87268]
[1780332577925,35.1,71276.12,73.6,-0.54851,0.00024,18.87268]
[1780332579165,35.1,71272.9,73.6,-0.54927,0.00024,18.86737]
[1780332579265,35.1,71272.9,73.6,-0.54927,0.00024,18.86737]
[1780332579191,35.1,71262.85,73.6,-0.55165,0.00024,18.85035]
[1780332580227,35.1,71262.85,73.6,-0.55165,0.00024,18.85035]
[1780332580116,35.09,71257.15,73.6,-0.55301,0.00024,18.84029]
[1780332580517,35.09,71257.15,73.6,-0.55301,0.00024,18.84029]
[1780332581123,35.08,71261.36,73.6,-0.55204,0.00024,18.84753]
[1780332581521,35.08,71261.36,73.6,-0.55204,0.00024,18.84753]
[1780332581523,35.08,71261.36,73.6,-0.55204,0.00024,18.84753]
[1780332582130,35.09,71265.25,73.6,-0.5511,0.00024,18.85438]
[1780332583178,35.09,71265.25,73.6,-0.5511,0.00024,18.85438]
[1780332584147,35.09,71270.09,73.6,-0.54995,0.00024,18.86261]
[1780332588062,35.09,71272.7,73.6,-0.54933,0.00024,18.867]
[1780332593211,35.1,71269.77,73.6,-0.55001,0.00024,18.86214]
[1780332597967,35.1,71270.88,73.6,-0.54974,0.00024,18.86404]
[1780332598245,35.1,71275.27,73.6,-0.5487,0.00024,18.87133]
[1780332600260,35.1,71279.85,73.6,-0.54762,0.00024,18.87881]
[1780332600408,35.1,71279.85,73.6,-0.54762,0.00024,18.87881]
[1780332600928,35.1,71279.85,73.6,-0.54762,0.00024,18.87881]
[1780332600988,35.1,71279.85,73.6,-0.54762,0.00024,18.87881]
[1780332601108,35.1,71279.85,73.6,-0.54762,0.00024,18.87881]
[1780332601222,35.1,71279.85,73.6,-0.54762,0.00024,18.87881]
[1780332601284,35.1,71285.04,73.6,-0.54639,0.00024,18.8871]
[1780332601436,35.1,71285.04,73.6,-0.54639,0.00024,18.8871]
[1780332601824,35.1,71285.04,73.6,-0.54639,0.00024,18.8871]
[1780332601881,35.1,71285.04,73.6,-0.54639,0.00024,18.8871]
[1780332602032,35.1,71285.04,73.6,-0.54639,0.00024,18.8871]
[1780332602279,35.1,71293.06,73.6,-0.54449,0.00024,18.89956]
[1780332602340,35.1,71293.06,73.6,-0.54449,0.00024,18.89956]
[1780332603984,35.1,71295.36,73.6,-0.54395,0.00024,18.90305]
[1780332604293,35.1,71296.72,73.6,-0.54362,0.00024,18.9051]
[1780332604319,35.1,71296.72,73.6,-0.54362,0.00024,18.9051]
[1780332605251,35.1,71296.72,73.6,-0.54362,0.00024,18.9051]
[1780332605285,35.1,71296.72,73.6,-0.54362,0.00024,18.9051]
[1780332605300,35.1,71297.08,73.6,-0.54354,0.00024,18.90563]
[1780332608006,35.1,71299.39,73.6,-0.54299,0.00024,18.90907]
[1780332608504,35.1,71299.85,73.6,-0.54289,0.00024,18.90975]
[1780332612917,35.1,71301.81,73.6,-0.54243,0.00024,18.91262]
[1780332614364,35.09,71307.27,73.6,-0.54113,0.00024,18.92053]
[1780332618939,35.09,71302.89,73.6,-0.54218,0.00024,18.91416]
[1780332619495,35.09,71302.89,73.6,-0.54218,0.00024,18.91416]
[1780332620510,35.09,71302.36,73.6,-0.5423,0.00024,18.91338]
[1780332622508,35.09,71300.75,73.6,-0.54269,0.00024,18.911]
[1780332622540,35.09,71300.75,73.6,-0.54269,0.00024,18.911]
[1780332628462,35.08,71303.31,73.6,-0.54209,0.00024,18.91473]
[1780332630823,35.08,71303.64,73.6,-0.54201,0.00024,18.91521]
[1780332633881,35.08,71301.39,73.6,-0.54256,0.00024,18.90782]
[1780332633926,35.08,71301.39,73.6,-0.54256,0.00024,18.90781]
[1780332635102,35.08,71301.39,73.6,-0.54256,0.00024,18.90781]
[1780332635124,35.08,71301.39,73.6,-0.54256,0.00024,18.90781]
[1780332635131,35.08,71301.39,73.6,-0.54256,0.00024,18.90781]
[1780332635456,35.08,71299.91,73.6,-0.54291,0.00024,18.90561]
[1780332636025,35.08,71299.91,73.6,-0.54291,0.00024,18.90561]
[1780332636234,35.08,71294.84,73.6,-0.54412,0.00024,18.89799]
[1780332636393,35.08,71294.84,73.6,-0.54412,0.00024,18.89799]
[1780332636404,35.08,71294.84,73.6,-0.54412,0.00024,18.89799]
[1780332636826,35.08,71294.84,73.6,-0.54412,0.00024,18.89799]
[1780332636849,35.08,71284.33,73.6,-0.54661,0.00024,18.88168]
[1780332638247,35.08,71284.33,73.6,-0.54661,0.00024,18.88168]
[1780332637525,35.08,71279.06,73.6,-0.54786,0.00024,18.87322]
[1780332639098,35.08,71279.06,73.6,-0.54786,0.00024,18.87322]
[1780332642109,35.08,71273.56,73.6,-0.54916,0.00024,18.86422]
[1780332642602,35.08,71273.56,73.6,-0.54916,0.00024,18.86422]
[1780332642703,35.08,71269.17,73.6,-0.5502,0.00024,18.85687]
[1780332643358,35.08,71269.17,73.6,-0.5502,0.00024,18.85687]
[1780332644315,35.08,71264.75,73.6,-0.55124,0.00024,18.84936]
[1780332644719,35.08,71264.75,73.6,-0.55124,0.00024,18.84936]
[1780332645010,35.08,71264.75,73.6,-0.55124,0.00024,18.84936]
[1780332645020,35.08,71264.75,73.6,-0.55124,0.00024,18.84936]
[1780332646001,35.08,71263.19,73.6,-0.55161,0.00024,18.84669]
[1780332646004,35.08,71263.19,73.6,-0.55161,0.00024,18.84669]
[1780332647119,35.08,71262.96,73.6,-0.55166,0.00024,18.8463]
[1780332647130,35.08,71258.87,73.6,-0.55263,0.00024,18.83917]
[1780332648089,35.08,71258.87,73.6,-0.55263,0.00024,18.83917]
[1780332648140,35.08,71258.87,73.6,-0.55263,0.00024,18.83917]
[1780332648145,35.08,71258.87,73.6,-0.55263,0.00024,18.83917]
[1780332648602,35.08,71251.58,73.6,-0.55435,0.00024,18.82618]
[1780332649609,35.08,71246.49,73.6,-0.55556,0.00024,18.8169]
[1780332652696,35.06,71244.51,73.6,-0.55606,0.00024,18.81303]
[1780332652713,35.06,71244.51,73.6,-0.55606,0.00024,18.81303]
[1780332653395,35.05,71243.34,73.6,-0.55637,0.00024,18.81064]
[1780332653637,35.03,71250.76,73.6,-0.55464,0.00024,18.82409]
[1780332655735,35.03,71252.03,73.6,-0.55434,0.00024,18.82639]
[1780332655917,35.03,71252.03,73.6,-0.55434,0.00024,18.82639]
[1780332656592,35.03,71253.2,73.6,-0.55406,0.00024,18.82849]
[1780332657919,35.03,71256.15,73.6,-0.55337,0.00024,18.83377]
[1780332659680,35.03,71250.7,73.6,-0.55466,0.00024,18.82396]
[1780332664720,35.03,71249.71,73.6,-0.5549,0.00024,18.82214]
[1780332665865,35.03,71249.71,73.6,-0.5549,0.00024,18.82214]
[1780332667742,35.03,71253.49,73.6,-0.554,0.00024,18.82897]
[1780332672777,35.02,71251.2,73.6,-0.55455,0.00024,18.82481]
[1780332677812,35.02,71254.0,73.6,-0.55389,0.00024,18.82983]
[1780332682847,35.02,71253.13,73.6,-0.5541,0.00024,18.82823]
[1780332687882,35.02,71253.68,73.6,-0.55398,0.00024,18.82919]
[1780332692917,35.01,71251.8,73.6,-0.55444,0.00024,18.82168]
[1780332693650,35.01,71251.8,73.6,-0.55444,0.00024,18.82168]
[1780332696355,35.01,71251.68,73.6,-0.55447,0.00024,18.82145]
[1780332705001,35.01,71251.35,73.6,-0.55456,0.00024,18.8208]
[1780332710169,35.01,71251.83,73.6,-0.55445,0.00024,18.82165]
[1780332710266,35.01,71251.83,73.6,-0.55445,0.00024,18.82165]
[1780332710475,35.01,71252.51,73.6,-0.55428,0.00024,18.82288]
[1780332711406,35.01,71263.58,73.6,-0.55166,0.00024,18.84245]
[1780332712087,35.01,71263.58,73.6,-0.55166,0.00024,18.84245]
[1780332712105,35.01,71269.53,73.6,-0.55025,0.00024,18.85263]
[1780332715046,35.0,71269.32,73.6,-0.5503,0.00024,18.85225]
[1780332716281,35.0,71267.84,73.6,-0.55066,0.00024,18.84973]
[1780332717112,35.0,71258.95,73.6,-0.55277,0.00024,18.8343]
[1780332718392,35.0,71258.95,73.6,-0.55277,0.00024,18.8343]
[1780332718402,35.0,71258.95,73.6,-0.55277,0.00024,18.8343]
[1780332721992,35.0,71256.5,73.6,-0.55335,0.00024,18.82993]
[1780332723154,35.0,71262.57,73.6,-0.55191,0.00024,18.84061]
[1780332724195,35.0,71267.46,73.6,-0.55075,0.00024,18.84905]
[1780332724426,35.0,71267.46,73.6,-0.55075,0.00024,18.84905]
[1780332727035,35.0,71267.82,73.6,-0.55066,0.00024,18.84968]
[1780332727182,35.0,71267.77,73.6,-0.55067,0.00024,18.8496]
[1780332730892,35.0,71268.41,73.6,-0.55052,0.00024,18.85068]
[1780332731065,35.0,71268.41,73.6,-0.55052,0.00024,18.85068]
[1780332731307,35.0,71268.41,73.6,-0.55052,0.00024,18.85068]
[1780332731389,35.0,71264.64,73.6,-0.55142,0.00024,18.84421]
[1780332732129,35.0,71264.64,73.6,-0.55142,0.00024,18.84421]
[1780332732241,35.0,71264.64,73.6,-0.55142,0.00024,18.84421]
[1780332732326,35.0,71264.64,73.6,-0.55142,0.00024,18.84421]
[1780332732342,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332732444,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332732475,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332732522,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332732648,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332733025,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332733032,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332733242,35.0,71263.01,73.6,-0.5518,0.00024,18.8414]
[1780332733334,35.0,71274.86,73.6,-0.54899,0.00024,18.8615]
[1780332733619,35.0,71274.86,73.6,-0.54899,0.00024,18.8615]
[1780332733659,35.0,71274.86,73.6,-0.54899,0.00024,18.8615]
[1780332733836,35.0,71274.86,73.6,-0.54899,0.00024,18.8615]
[1780332734231,35.0,71269.91,73.6,-0.55017,0.00024,18.85321]
[1780332735238,35.0,71264.83,73.6,-0.55138,0.00024,18.84454]
[1780332736847,35.0,71265.33,73.6,-0.55126,0.00024,18.84539]
[1780332737273,35.0,71265.33,73.6,-0.55126,0.00024,18.84539]
[1780332737333,35.0,71270.67,73.6,-0.54999,0.00024,18.85448]
[1780332739958,35.0,71270.86,73.6,-0.54995,0.00024,18.85479]
[1780332740307,35.0,71270.86,73.6,-0.54995,0.00024,18.85479]
[1780332740502,35.0,71273.1,73.6,-0.54942,0.00024,18.85854]
[1780332740565,35.0,71273.1,73.6,-0.54942,0.00024,18.85854]
[1780332740657,35.0,71273.1,73.6,-0.54942,0.00024,18.85854]
[1780332741280,35.0,71278.15,73.6,-0.54822,0.00024,18.86688]
[1780332741490,35.0,71278.15,73.6,-0.54822,0.00024,18.86688]
[1780332741512,35.0,71278.15,73.6,-0.54822,0.00024,18.86688]
[1780332741909,35.0,71278.15,73.6,-0.54822,0.00024,18.86688]
[1780332742287,35.0,71283.18,73.6,-0.54702,0.00024,18.87503]
[1780332746813,35.0,71285.51,73.6,-0.54647,0.00024,18.87875]
[1780332748370,35.0,71287.96,73.6,-0.54589,0.00024,18.88261]
[1780332753364,35.0,71293.27,73.6,-0.54464,0.00024,18.88677]
[1780332753527,35.0,71293.27,73.6,-0.54464,0.00024,18.88677]
[1780332753629,35.0,71293.27,73.6,-0.54464,0.00024,18.88677]
[1780332754371,35.0,71300.61,73.6,-0.54289,0.00024,18.89786]
[1780332755378,35.0,71304.02,73.6,-0.54208,0.00024,18.90288]
[1780332755567,35.0,71304.02,73.6,-0.54208,0.00024,18.90288]
[1780332760032,34.99,71301.26,73.6,-0.54274,0.00024,18.8988]
[1780332761422,34.99,71294.61,73.6,-0.54432,0.00024,18.88879]
[1780332761909,34.99,71294.61,73.6,-0.54432,0.00024,18.88879]
[1780332763181,34.99,71295.21,73.6,-0.54418,0.00024,18.8897]
[1780332769202,34.99,71296.61,73.6,-0.54385,0.00024,18.89182]
[1780332769290,34.99,71296.61,73.6,-0.54385,0.00024,18.89182]
[1780332769511,34.99,71297.93,73.6,-0.54354,0.00024,18.89381]
[1780332769654,34.99,71297.93,73.6,-0.54354,0.00024,18.89381]
[1780332769857,34.99,71297.93,73.6,-0.54354,0.00024,18.89381]
[1780332769893,34.99,71293.91,73.6,-0.54449,0.00024,18.88771]
[1780332770587,34.99,71293.91,73.6,-0.54449,0.00024,18.88771]
[1780332770720,34.99,71293.91,73.6,-0.54449,0.00024,18.88771]
[1780332771490,34.99,71294.99,73.6,-0.54424,0.00024,18.88936]
[1780332773861,34.99,71294.44,73.6,-0.54437,0.00024,18.88851]
[1780332775321,34.99,71294.87,73.6,-0.54427,0.00024,18.88917]
[1780332775907,34.99,71296.99,73.6,-0.54376,0.00024,18.89238]
[1780332776260,34.99,71296.99,73.6,-0.54376,0.00024,18.89238]
[1780332776357,34.99,71296.99,73.6,-0.54376,0.00024,18.89238]
[1780332778028,34.99,71292.9,73.6,-0.54473,0.00024,18.88615]
[1780332778130,34.99,71291.0,73.6,-0.54519,0.00024,18.88321]
[1780332778586,34.99,71291.0,73.6,-0.54519,0.00024,18.88321]
[1780332779744,34.99,71289.81,73.6,-0.54547,0.00024,18.88136]
[1780332779846,34.99,71289.87,73.6,-0.54546,0.00024,18.88144]
[1780332781361,34.99,71289.87,73.6,-0.54546,0.00024,18.88144]
[1780332782569,34.99,71296.64,73.6,-0.54385,0.00024,18.89182]
[1780332784583,34.98,71300.54,73.6,-0.54292,0.00024,18.89766]
[1780332787357,34.98,71300.24,73.6,-0.543,0.00024,18.89721]
[1780332788181,34.98,71298.74,73.6,-0.54335,0.00024,18.89496]
[1780332788220,34.98,71304.46,73.6,-0.54199,0.00024,18.90343]
[1780332788864,34.98,71304.46,73.6,-0.54199,0.00024,18.90343]
[1780332793322,34.98,71308.17,73.6,-0.54111,0.00024,18.90879]
[1780332793491,34.98,71308.17,73.6,-0.54111,0.00024,18.90879]
[1780332794516,34.98,71312.66,73.6,-0.54005,0.00024,18.91516]
[1780332796115,34.98,71315.46,73.6,-0.53938,0.00024,18.91907]
[1780332796163,34.98,71319.67,73.6,-0.53838,0.00024,18.92484]
[1780332796508,34.98,71319.67,73.6,-0.53838,0.00024,18.92484]
[1780332797244,34.98,71319.67,73.6,-0.53838,0.00024,18.92484]
[1780332797812,34.98,71316.63,73.6,-0.53911,0.00024,18.92067]
[1780332797864,34.98,71316.63,73.6,-0.53911,0.00024,18.92067]
[1780332798020,34.98,71316.63,73.6,-0.53911,0.00024,18.92067]
[1780332798069,34.98,71312.3,73.6,-0.54014,0.00024,18.91463]
[1780332798681,34.98,71302.41,73.6,-0.54249,0.00024,18.90037]
[1780332800117,34.98,71297.33,73.6,-0.5437,0.00024,18.89279]
[1780332802909,34.98,71303.57,73.6,-0.54222,0.00024,18.90207]
[1780332803718,34.98,71307.49,73.6,-0.54128,0.00024,18.90777]
[1780332806116,34.98,71308.47,73.6,-0.54105,0.00024,18.90918]
[1780332807760,34.97,71312.06,73.6,-0.5402,0.00024,18.91427]
[1780332811074,34.97,71309.23,73.6,-0.54088,0.00024,18.91024]
[1780332811773,34.97,71304.38,73.6,-0.54204,0.00024,18.89913]
[1780332814231,34.97,71301.83,73.6,-0.54265,0.00024,18.89537]
[1780332814249,34.97,71305.37,73.6,-0.54181,0.00024,18.90057]
[1780332815802,34.97,71308.95,73.6,-0.54096,0.00024,18.90573]
[1780332820162,34.96,71313.14,73.6,-0.53996,0.00024,18.91165]
[1780332822029,34.96,71312.91,73.6,-0.54002,0.00024,18.91133]
[1780332823307,34.96,71313.15,73.6,-0.53996,0.00024,18.91166]
[1780332823962,34.96,71314.29,73.6,-0.53969,0.00024,18.91325]
[1780332825454,34.96,71303.23,73.6,-0.54233,0.00024,18.89738]
[1780332830507,34.96,71304.16,73.6,-0.54211,0.00024,18.89874]
[1780332830568,34.96,71305.0,73.6,-0.54191,0.00024,18.89996]
[1780332830651,34.96,71305.0,73.6,-0.54191,0.00024,18.89996]
[1780332831448,34.96,71305.0,73.6,-0.54191,0.00024,18.89996]
[1780332830908,34.96,71308.61,73.6,-0.54105,0.00024,18.90518]
[1780332831915,34.96,71314.06,73.6,-0.53975,0.00024,18.9129]
[1780332836950,34.95,71314.17,73.6,-0.53973,0.00024,18.91303]
[1780332840582,34.95,71312.86,73.6,-0.54005,0.00024,18.91118]
[1780332840613,34.95,71312.86,73.6,-0.54005,0.00024,18.91118]
[1780332840755,34.95,71312.86,73.6,-0.54005,0.00024,18.91118]
[1780332840978,34.95,71307.22,73.6,-0.54139,0.00024,18.90313]
[1780332841985,34.95,71301.55,73.6,-0.54275,0.00024,18.89482]
[1780332843211,34.95,71301.55,73.6,-0.54275,0.00024,18.89482]
[1780332844641,34.95,71297.52,73.6,-0.54371,0.00024,18.88879]
[1780332844696,34.95,71297.52,73.6,-0.54371,0.00024,18.88879]
[1780332844733,34.95,71297.52,73.6,-0.54371,0.00024,18.88879]
[1780332845008,34.95,71289.51,73.6,-0.54561,0.00024,18.87648]
[1780332846013,34.95,71285.11,73.6,-0.54666,0.00024,18.86952]
[1780332850454,34.95,71286.13,73.6,-0.54642,0.00024,18.87111]
[1780332851174,34.95,71286.05,73.6,-0.54645,0.00024,18.87098]
[1780332851763,34.94,71286.43,73.6,-0.54636,0.00024,18.87157]
[1780332852055,34.95,71289.07,73.6,-0.54573,0.00024,18.87574]
[1780332853269,34.95,71289.07,73.6,-0.54573,0.00024,18.87574]
[1780332854069,34.95,71294.94,73.6,-0.54433,0.00024,18.88483]
[1780332856303,34.95,71298.99,73.6,-0.54336,0.00024,18.89096]
[1780332859104,34.95,71303.58,73.6,-0.54227,0.00024,18.89778]
[1780332859764,34.95,71303.58,73.6,-0.54227,0.00024,18.89778]
[1780332860111,34.95,71309.04,73.6,-0.54097,0.00024,18.9057]
[1780332861147,34.95,71309.04,73.6,-0.54097,0.00024,18.9057]
[1780332861507,34.95,71309.04,73.6,-0.54097,0.00024,18.9057]
[1780332861753,34.94,71308.78,73.6,-0.54103,0.00024,18.90533]
[1780332862156,34.94,71308.78,73.6,-0.54103,0.00024,18.90533]
[1780332862257,34.94,71304.2,73.6,-0.54212,0.00024,18.89868]
[1780332862680,34.94,71304.2,73.6,-0.54212,0.00024,18.89868]
[1780332862946,34.94,71304.2,73.6,-0.54212,0.00024,18.89868]
[1780332863133,34.94,71298.66,73.6,-0.54345,0.00024,18.89045]
[1780332865553,34.94,71298.64,73.6,-0.54345,0.00024,18.89042]
[1780332874006,34.94,71298.11,73.6,-0.54359,0.00024,18.88554]
[1780332874067,34.94,71298.11,73.6,-0.54359,0.00024,18.88554]
[1780332874210,34.94,71297.52,73.6,-0.54373,0.00024,18.88464]
[1780332874979,34.94,71297.52,73.6,-0.54373,0.00024,18.88464]
[1780332878108,34.94,71295.39,73.6,-0.54425,0.00024,18.88136]
[1780332878285,34.94,71295.39,73.6,-0.54425,0.00024,18.88136]
[1780332878536,34.94,71295.39,73.6,-0.54425,0.00024,18.88136]
[1780332879247,34.94,71287.74,73.6,-0.54607,0.00024,18.86947]
[1780332880096,34.94,71287.74,73.6,-0.54607,0.00024,18.86947]
[1780332880452,34.94,71287.74,73.6,-0.54607,0.00024,18.86947]
[1780332880553,34.93,71284.93,73.6,-0.54674,0.00024,18.865]
[1780332880813,34.93,71284.93,73.6,-0.54674,0.00024,18.865]
[1780332884180,34.94,71280.81,73.6,-0.54772,0.00024,18.85839]
[1780332884188,34.94,71280.81,73.6,-0.54772,0.00024,18.85839]
[1780332884702,34.94,71281.19,73.6,-0.54763,0.00024,18.85902]
[1780332884726,34.94,71281.19,73.6,-0.54763,0.00024,18.85902]
[1780332884740,34.94,71281.19,73.6,-0.54763,0.00024,18.85902]
[1780332885055,34.94,71281.19,73.6,-0.54763,0.00024,18.85902]
[1780332885288,34.94,71284.7,73.6,-0.54679,0.00024,18.86466]
[1780332885649,34.94,71284.7,73.6,-0.54679,0.00024,18.86466]
[1780332885664,34.94,71284.7,73.6,-0.54679,0.00024,18.86466]
[1780332886295,34.94,71291.95,73.6,-0.54507,0.00024,18.87605]
[1780332887027,34.94,71291.95,73.6,-0.54507,0.00024,18.87605]
[1780332887302,34.93,71297.32,73.6,-0.54379,0.00024,18.88426]
[1780332889316,34.93,71301.7,73.6,-0.54275,0.00024,18.89081]
[1780332894223,34.93,71303.53,73.6,-0.54232,0.00024,18.89348]
[1780332894253,34.93,71303.53,73.6,-0.54232,0.00024,18.89348]
[1780332894306,34.93,71303.53,73.6,-0.54232,0.00024,18.89348]
[1780332894352,34.93,71308.4,73.6,-0.54116,0.00024,18.90057]
[1780332895249,34.93,71308.4,73.6,-0.54116,0.00024,18.90057]
[1780332895308,34.93,71308.4,73.6,-0.54116,0.00024,18.90057]
[1780332895398,34.93,71308.4,73.6,-0.54116,0.00024,18.90057]
[1780332895427,34.93,71308.4,73.6,-0.54116,0.00024,18.90057]
[1780332895541,34.93,71315.46,73.6,-0.53948,0.00024,18.91056]
[1780332896366,34.92,71325.37,73.6,-0.53711,0.00024,18.92401]
[1780332899770,34.92,71324.92,73.6,-0.53722,0.00024,18.92341]
[1780332901212,34.92,71325.25,73.6,-0.53714,0.00024,18.92384]
[1780332901339,34.92,71325.25,73.6,-0.53714,0.00024,18.92384]
[1780332901396,34.92,71325.25,73.6,-0.53714,0.00024,18.92384]
[1780332901434,34.92,71325.25,73.6,-0.53714,0.00024,18.92384]
[1780332901591,34.92,71337.62,73.6,-0.53419,0.00024,18.93972]
[1780332901808,34.92,71337.62,73.6,-0.53419,0.00024,18.93972]
[1780332902180,34.92,71337.62,73.6,-0.53419,0.00024,18.93972]
[1780332902229,34.92,71337.62,73.6,-0.53419,0.00024,18.93972]
[1780332902415,34.92,71347.27,73.6,-0.53188,0.00024,18.95139]
[1780332902822,34.92,71347.27,73.6,-0.53188,0.00024,18.95139]
[1780332903230,34.92,71347.27,73.6,-0.53188,0.00024,18.95139]
[1780332903551,34.92,71350.99,73.6,-0.53099,0.00024,18.95573]
[1780332903759,34.92,71350.99,73.6,-0.53099,0.00024,18.95573]
[1780332903811,34.92,71350.99,73.6,-0.53099,0.00024,18.95573]
[1780332903913,34.92,71350.99,73.6,-0.53099,0.00024,18.95573]
[1780332903917,34.92,71350.99,73.6,-0.53099,0.00024,18.95573]
[1780332904491,34.92,71350.99,73.6,-0.53099,0.00024,18.95573]
[1780332904555,34.92,71350.99,73.6,-0.53099,0.00024,18.95573]
[1780332904522,34.92,71344.66,73.6,-0.53251,0.00024,18.9483]
[1780332904640,34.92,71344.66,73.6,-0.53251,0.00024,18.9483]
[1780332904777,34.92,71344.66,73.6,-0.53251,0.00024,18.9483]
[1780332905276,34.92,71344.66,73.6,-0.53251,0.00024,18.9483]
[1780332906171,34.92,71344.21,73.6,-0.53262,0.00024,18.94776]
[1780332906437,34.92,71344.21,73.6,-0.53262,0.00024,18.94776]
[1780332907042,34.92,71347.35,73.6,-0.53187,0.00024,18.95148]
[1780332907632,34.92,71345.21,73.6,-0.53238,0.00024,18.94894]
[1780332907898,34.92,71345.21,73.6,-0.53238,0.00024,18.94894]
[1780332908455,34.92,71338.91,73.6,-0.53388,0.00024,18.94131]
[1780332908636,34.92,71338.91,73.6,-0.53388,0.00024,18.94131]
[1780332909803,34.92,71335.84,73.6,-0.53461,0.00024,18.9375]
[1780332910072,34.92,71335.84,73.6,-0.53461,0.00024,18.9375]
[1780332910547,34.92,71335.84,73.6,-0.53461,0.00024,18.9375]
[1780332910469,34.92,71335.56,73.6,-0.53468,0.00024,18.93716]
[1780332911476,34.93,71335.01,73.6,-0.53481,0.00024,18.93648]
[1780332913337,34.93,71334.8,73.6,-0.53486,0.00024,18.93622]
[1780332915417,34.93,71334.81,73.6,-0.53485,0.00024,18.93626]
[1780332915450,34.93,71334.81,73.6,-0.53485,0.00024,18.93626]
[1780332915636,34.93,71337.57,73.6,-0.53419,0.00024,18.93972]
[1780332915711,34.93,71337.57,73.6,-0.53419,0.00024,18.93972]
[1780332915741,34.93,71337.57,73.6,-0.53419,0.00024,18.93972]
[1780332915905,34.93,71337.57,73.6,-0.53419,0.00024,18.93972]
[1780332916511,34.94,71342.78,73.6,-0.53294,0.00024,18.9461]
[1780332916711,34.94,71342.78,73.6,-0.53294,0.00024,18.9461]
[1780332917227,34.94,71342.78,73.6,-0.53294,0.00024,18.9461]
[1780332918362,34.94,71343.54,73.6,-0.53276,0.00024,18.94702]
[1780332918787,34.94,71345.45,73.6,-0.5323,0.00024,18.9493]
[1780332921422,34.94,71347.47,73.6,-0.53182,0.00024,18.95169]
[1780332923155,34.94,71349.93,73.6,-0.53123,0.00024,18.95456]
[1780332924566,34.94,71358.31,73.6,-0.52923,0.00024,18.96402]
[1780332926379,34.93,71358.8,73.6,-0.52912,0.00024,18.96455]
[1780332926624,34.93,71358.8,73.6,-0.52912,0.00024,18.96455]
[1780332926581,34.93,71358.98,73.6,-0.52908,0.00024,18.96474]
[1780332927197,34.93,71358.98,73.6,-0.52908,0.00024,18.96474]
[1780332928676,34.93,71358.71,73.6,-0.52914,0.00024,18.96445]
[1780332929613,34.93,71358.71,73.6,-0.52914,0.00024,18.96445]
[1780332929796,34.93,71358.76,73.6,-0.52913,0.00024,18.96451]
[1780332930609,34.93,71352.37,73.6,-0.53065,0.00024,18.95735]
[1780332930789,34.93,71352.37,73.6,-0.53065,0.00024,18.95735]
[1780332930809,34.93,71352.37,73.6,-0.53065,0.00024,18.95735]
[1780332937488,34.93,71351.17,73.6,-0.53095,0.00024,18.95189]
[1780332938779,34.93,71351.28,73.6,-0.53093,0.00024,18.952]
[1780332938791,34.93,71351.28,73.6,-0.53093,0.00024,18.952]
[1780332939379,34.93,71351.28,73.6,-0.53093,0.00024,18.952]
[1780332939469,34.93,71351.42,73.6,-0.53089,0.00024,18.95217]
[1780332940679,34.93,71355.24,73.6,-0.52998,0.00024,18.95651]
[1780332943180,34.93,71355.49,73.6,-0.52992,0.00024,18.9568]
[1780332944023,34.93,71356.43,73.6,-0.52969,0.00024,18.95785]
[1780332944121,34.93,71362.25,73.6,-0.5283,0.00024,18.96422]
[1780332944707,34.93,71367.8,73.6,-0.52697,0.00024,18.97008]
[1780332949706,34.93,71367.34,73.6,-0.52708,0.00024,18.96961]
[1780332950255,34.93,71367.34,73.6,-0.52708,0.00024,18.96961]
[1780332951434,34.93,71367.74,73.6,-0.52699,0.00024,18.97003]
[1780332957352,34.94,71363.33,73.6,-0.52804,0.00024,18.9654]
[1780332958980,34.94,71361.23,73.6,-0.52854,0.00024,18.96315]
[1780332959059,34.94,71361.23,73.6,-0.52854,0.00024,18.96315]
[1780332959089,34.94,71361.23,73.6,-0.52854,0.00024,18.96315]
[1780332959136,34.94,71361.23,73.6,-0.52854,0.00024,18.96315]
[1780332959183,34.94,71361.23,73.6,-0.52854,0.00024,18.96315]
[1780332959209,34.94,71361.23,73.6,-0.52854,0.00024,18.96315]
[1780332959261,34.94,71361.73,73.6,-0.52842,0.00024,18.96369]
[1780332959812,34.94,71357.88,73.6,-0.52934,0.00024,18.95949]
[1780332963840,34.94,71354.06,73.6,-0.53025,0.00024,18.95522]
[1780332966158,34.94,71354.41,73.6,-0.53017,0.00024,18.95561]
[1780332966159,34.94,71354.41,73.6,-0.53017,0.00024,18.95561]
[1780332966365,34.94,71354.41,73.6,-0.53017,0.00024,18.95561]
[1780332971896,34.93,71355.06,73.6,-0.53002,0.00024,18.95632]
[1780332976510,34.93,71351.88,73.6,-0.53078,0.00024,18.95271]
[1780332979244,34.93,71355.72,73.6,-0.52987,0.00024,18.95704]
[1780332979271,34.93,71355.72,73.6,-0.52987,0.00024,18.95704]
[1780332979538,34.93,71355.72,73.6,-0.52987,0.00024,18.95704]
[1780332979622,34.92,71355.83,73.6,-0.52985,0.00024,18.95715]
[1780332980270,34.92,71355.83,73.6,-0.52985,0.00024,18.95715]
[1780332980358,34.92,71360.06,73.6,-0.52883,0.00024,18.96182]
[1780332984207,34.93,71361.61,73.6,-0.52846,0.00024,18.96351]
[1780332984343,34.93,71361.61,73.6,-0.52846,0.00024,18.96351]
[1780332984481,34.93,71361.61,73.6,-0.52846,0.00024,18.96351]
[1780332984582,34.93,71361.17,73.6,-0.52857,0.00024,18.96304]
[1780332986979,34.93,71358.74,73.6,-0.52915,0.00024,18.96039]
[1780332989021,34.93,71352.84,73.6,-0.53056,0.00024,18.95378]
[1780332994058,34.92,71355.57,73.6,-0.52992,0.00024,18.95278]
[1780332995529,34.92,71355.57,73.6,-0.52992,0.00024,18.95278]
[1780332995548,34.92,71355.57,73.6,-0.52992,0.00024,18.95278]
[1780332995630,34.92,71355.95,73.6,-0.52983,0.00024,18.9532]
[1780332995730,34.92,71355.95,73.6,-0.52983,0.00024,18.9532]
[1780332996592,34.92,71355.95,73.6,-0.52983,0.00024,18.9532]
[1780332999424,34.92,71358.68,73.6,-0.52917,0.00024,18.95624]
[1780332999448,34.92,71358.68,73.6,-0.52917,0.00024,18.95624]
[1780333000230,34.93,71358.54,73.6,-0.5292,0.00024,18.95609]
[1780333000576,34.93,71358.54,73.6,-0.5292,0.00024,18.95609]
[1780333000652,34.93,71368.23,73.6,-0.52689,0.00024,18.96643]
[1780333001367,34.93,71368.23,73.6,-0.52689,0.00024,18.96643]
[1780333001525,34.93,71368.23,73.6,-0.52689,0.00024,18.96643]
[1780333001585,34.93,71375.7,73.6,-0.5251,0.00024,18.97397]
[1780333005135,34.93,71380.62,73.6,-0.52392,0.00024,18.97873]
[1780333007149,34.93,71375.01,73.6,-0.52527,0.00024,18.97329]
[1780333008156,34.93,71369.26,73.6,-0.52664,0.00024,18.96749]
[1780333013191,34.93,71373.4,73.6,-0.52565,0.00024,18.97169]
[1780333015205,34.93,71377.69,73.6,-0.52462,0.00024,18.97592]
[1780333020241,34.93,71378.77,73.6,-0.52436,0.00024,18.97696]
[1780333025279,34.93,71381.94,73.6,-0.52361,0.00024,18.97997]
[1780333030314,34.92,71384.59,73.6,-0.52297,0.00024,18.98244]
[1780333032582,34.92,71384.62,73.6,-0.52297,0.00024,18.98247]
[1780333032838,34.92,71384.62,73.6,-0.52297,0.00024,18.98247]
[1780333032962,34.92,71382.42,73.6,-0.52349,0.00024,18.98042]
[1780333033174,34.92,71382.42,73.6,-0.52349,0.00024,18.98042]
[1780333033206,34.92,71382.42,73.6,-0.52349,0.00024,18.98042]
[1780333033255,34.92,71382.42,73.6,-0.52349,0.00024,18.98042]
[1780333033461,34.92,71382.42,73.6,-0.52349,0.00024,18.98042]
[1780333033545,34.92,71382.42,73.6,-0.52349,0.00024,18.98042]
[1780333033689,34.92,71382.42,73.6,-0.52349,0.00024,18.98042]
[1780333033715,34.92,71403.28,73.6,-0.5185,0.00024,18.9985]
[1780333033962,34.92,71403.28,73.6,-0.5185,0.00024,18.9985]
[1780333033980,34.92,71403.28,73.6,-0.5185,0.00024,18.9985]
[1780333034002,34.92,71403.28,73.6,-0.5185,0.00024,18.9985]
[1780333034146,34.92,71403.28,73.6,-0.5185,0.00024,18.9985]
[1780333034244,34.92,71403.28,73.6,-0.5185,0.00024,18.9985]
[1780333034573,34.92,71414.38,73.6,-0.51585,0.00024,19.00691]
[1780333034983,34.92,71414.38,73.6,-0.51585,0.00024,19.00691]
[1780333040219,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040234,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040241,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040286,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040495,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040582,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040633,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040637,34.92,71415.78,73.6,-0.51551,0.00024,19.00791]
[1780333040724,34.92,71427.4,73.6,-0.51273,0.00024,19.0157]
[1780333040819,34.92,71427.4,73.6,-0.51273,0.00024,19.0157]
[1780333040970,34.92,71427.4,73.6,-0.51273,0.00024,19.0157]
[1780333041370,34.92,71427.4,73.6,-0.51273,0.00024,19.0157]
[1780333041714,34.92,71427.4,73.6,-0.51273,0.00024,19.0157]
[1780333041738,34.92,71437.33,73.6,-0.51035,0.00024,19.02162]
[1780333042027,34.92,71437.33,73.6,-0.51035,0.00024,19.02162]
[1780333042689,34.92,71436.59,73.6,-0.51053,0.00024,19.0212]
[1780333043342,34.92,71436.59,73.6,-0.51053,0.00024,19.0212]
[1780333043813,34.92,71433.48,73.6,-0.51127,0.00024,19.01941]
[1780333043992,34.92,71433.48,73.6,-0.51127,0.00024,19.01941]
[1780333044134,34.92,71433.48,73.6,-0.51127,0.00024,19.01941]
[1780333044554,34.92,71433.48,73.6,-0.51127,0.00024,19.01941]
[1780333044655,34.93,71452.47,73.6,-0.50672,0.00024,19.02936]
[1780333044837,34.93,71452.47,73.6,-0.50672,0.00024,19.02936]
[1780333045313,34.93,71452.47,73.6,-0.50672,0.00024,19.02936]
[1780333045646,34.93,71452.47,73.6,-0.50672,0.00024,19.02936]
[1780333045738,34.93,71475.02,73.6,-0.50133,0.00024,19.03796]
[1780333045857,34.93,71475.02,73.6,-0.50133,0.00024,19.03796]
[1780333045874,34.93,71475.02,73.6,-0.50133,0.00024,19.03796]
[1780333046533,34.93,71475.02,73.6,-0.50133,0.00024,19.03796]
[1780333046620,34.93,71475.02,73.6,-0.50133,0.00024,19.03796]
[1780333046716,34.92,71470.25,73.6,-0.50247,0.00024,19.03643]
[1780333046799,34.92,71470.25,73.6,-0.50247,0.00024,19.03643]
[1780333047248,34.92,71470.25,73.6,-0.50247,0.00024,19.03643]
[1780333047361,34.92,71470.25,73.6,-0.50247,0.00024,19.03643]
[1780333047653,34.92,71470.25,73.6,-0.50247,0.00024,19.03643]
[1780333048252,34.92,71470.05,73.6,-0.50252,0.00024,19.03636]
[1780333048683,34.92,71470.05,73.6,-0.50252,0.00024,19.03636]
[1780333049015,34.92,71466.73,73.6,-0.50331,0.00024,19.0352]
[1780333049273,34.92,71466.73,73.6,-0.50331,0.00024,19.0352]
[1780333049482,34.92,71459.49,73.6,-0.50505,0.00024,19.03241]
[1780333050157,34.92,71459.49,73.6,-0.50505,0.00024,19.03241]
[1780333050489,34.92,71455.71,73.6,-0.50595,0.00024,19.0308]
[1780333050896,34.92,71455.71,73.6,-0.50595,0.00024,19.0308]
[1780333051496,34.92,71448.43,73.6,-0.5077,0.00024,19.02338]
[1780333051872,34.92,71448.43,73.6,-0.5077,0.00024,19.02338]
[1780333052766,34.92,71447.75,73.6,-0.50786,0.00024,19.02305]
[1780333052781,34.92,71447.75,73.6,-0.50786,0.00024,19.02305]
[1780333052830,34.92,71447.75,73.6,-0.50786,0.00024,19.02305]
[1780333052969,34.92,71447.75,73.6,-0.50786,0.00024,19.02305]
[1780333053120,34.92,71447.75,73.6,-0.50786,0.00024,19.02305]
[1780333053510,34.92,71453.1,73.6,-0.50658,0.00024,19.02558]
[1780333054333,34.92,71453.1,73.6,-0.50658,0.00024,19.02558]
[1780333054800,34.92,71450.28,73.6,-0.50725,0.00024,19.02427]
[1780333054943,34.92,71450.28,73.6,-0.50725,0.00024,19.02427]
[1780333055381,34.92,71450.28,73.6,-0.50725,0.00024,19.02427]
[1780333055828,34.92,71449.15,73.6,-0.50753,0.00024,19.02373]
[1780333056729,34.92,71449.15,73.6,-0.50753,0.00024,19.02373]
[1780333057218,34.92,71448.05,73.6,-0.50779,0.00024,19.02319]
[1780333057577,34.92,71448.05,73.6,-0.50779,0.00024,19.02319]
[1780333058018,34.92,71447.99,73.6,-0.5078,0.00024,19.02316]
[1780333063580,34.92,71446.15,73.6,-0.50824,0.00024,19.02225]
[1780333064718,34.92,71446.15,73.6,-0.50824,0.00024,19.02225]
[1780333064722,34.92,71446.15,73.6,-0.50824,0.00024,19.02225]
[1780333064749,34.92,71444.71,73.6,-0.50859,0.00024,19.02152]
[1780333064852,34.92,71444.71,73.6,-0.50859,0.00024,19.02152]
[1780333064891,34.92,71444.71,73.6,-0.50859,0.00024,19.02152]
[1780333065771,34.92,71444.71,73.6,-0.50859,0.00024,19.02152]
[1780333065594,34.92,71433.52,73.6,-0.51127,0.00024,19.01536]
[1780333066601,34.92,71426.78,73.6,-0.51288,0.00024,19.01124]
[1780333067205,34.92,71426.78,73.6,-0.51288,0.00024,19.01124]
[1780333068484,34.92,71425.27,73.6,-0.51324,0.00024,19.01027]
[1780333069757,34.92,71425.52,73.6,-0.51318,0.00024,19.01043]
[1780333069889,34.92,71425.73,73.6,-0.51313,0.00024,19.01057]
[1780333069898,34.92,71425.73,73.6,-0.51313,0.00024,19.01057]
[1780333069994,34.92,71425.73,73.6,-0.51313,0.00024,19.01057]
[1780333070629,34.92,71429.57,73.6,-0.51221,0.00024,19.01298]
[1780333070788,34.92,71429.57,73.6,-0.51221,0.00024,19.01298]
[1780333071813,34.92,71431.43,73.6,-0.51177,0.00024,19.01412]
[1780333072127,34.92,71431.43,73.6,-0.51177,0.00024,19.01412]
[1780333072574,34.92,71431.43,73.6,-0.51177,0.00024,19.01412]
[1780333072814,34.92,71431.87,73.6,-0.51166,0.00024,19.01438]
[1780333073354,34.92,71431.87,73.6,-0.51166,0.00024,19.01438]
[1780333073394,34.92,71431.87,73.6,-0.51166,0.00024,19.01438]
[1780333073653,34.92,71434.32,73.6,-0.51108,0.00024,19.01583]
[1780333073856,34.92,71434.32,73.6,-0.51108,0.00024,19.01583]
[1780333073868,34.92,71434.32,73.6,-0.51108,0.00024,19.01583]
[1780333073906,34.92,71434.32,73.6,-0.51108,0.00024,19.01583]
[1780333073947,34.92,71434.32,73.6,-0.51108,0.00024,19.01583]
[1780333074048,34.92,71434.32,73.6,-0.51108,0.00024,19.01583]
[1780333074454,34.92,71434.32,73.6,-0.51108,0.00024,19.01583]
[1780333074660,34.92,71442.43,73.6,-0.50913,0.00024,19.02034]
[1780333076383,34.92,71445.43,73.6,-0.50842,0.00024,19.02189]
[1780333076674,34.92,71447.68,73.6,-0.50788,0.00024,19.02301]
[1780333078108,34.92,71449.74,73.6,-0.50738,0.00024,19.02401]
[1780333080702,34.92,71443.0,73.6,-0.509,0.00024,19.02063]
[1780333083380,34.92,71442.99,73.6,-0.509,0.00024,19.02063]
[1780333083405,34.92,71442.99,73.6,-0.509,0.00024,19.02063]
[1780333083666,34.92,71442.99,73.6,-0.509,0.00024,19.02063]
[1780333083723,34.92,71437.86,73.6,-0.51023,0.00024,19.01785]
[1780333085737,34.92,71432.91,73.6,-0.51142,0.00024,19.015]
[1780333090384,34.92,71434.28,73.6,-0.51109,0.00024,19.0158]
[1780333092787,34.91,71440.63,73.6,-0.50957,0.00024,19.01937]
[1780333098218,34.91,71441.01,73.6,-0.50948,0.00024,19.01957]
[1780333099594,34.9,71441.66,73.6,-0.50933,0.00024,19.01992]
[1780333099613,34.9,71441.66,73.6,-0.50933,0.00024,19.01992]
[1780333099614,34.9,71441.66,73.6,-0.50933,0.00024,19.01992]
[1780333100470,34.9,71441.76,73.6,-0.50931,0.00024,19.01997]
[1780333100562,34.9,71441.76,73.6,-0.50931,0.00024,19.01997]
[1780333101692,34.9,71438.43,73.6,-0.5101,0.00024,19.01816]
[1780333101730,34.9,71438.43,73.6,-0.5101,0.00024,19.01816]
[1780333101762,34.9,71438.43,73.6,-0.5101,0.00024,19.01816]
[1780333101772,34.9,71438.43,73.6,-0.5101,0.00024,19.01816]
[1780333101802,34.9,71438.43,73.6,-0.5101,0.00024,19.01816]
[1780333101838,34.9,71436.01,73.6,-0.51068,0.00024,19.01679]
[1780333101896,34.9,71436.01,73.6,-0.51068,0.00024,19.01679]
[1780333101966,34.9,71436.01,73.6,-0.51068,0.00024,19.01679]
[1780333102693,34.9,71436.01,73.6,-0.51068,0.00024,19.01679]
[1780333102787,34.9,71431.06,73.6,-0.51187,0.00024,19.01388]
[1780333103689,34.91,71424.77,73.6,-0.51337,0.00024,19.00993]
[1780333104825,34.91,71423.02,73.6,-0.51379,0.00024,19.00879]
[1780333105833,34.91,71425.88,73.6,-0.51311,0.00024,19.01065]
[1780333105841,34.91,71425.88,73.6,-0.51311,0.00024,19.01065]
[1780333105923,34.91,71425.88,73.6,-0.51311,0.00024,19.01065]
[1780333106218,34.91,71425.88,73.6,-0.51311,0.00024,19.01065]
[1780333106398,34.91,71425.88,73.6,-0.51311,0.00024,19.01065]
[1780333106737,34.91,71425.88,73.6,-0.51311,0.00024,19.01065]
[1780333106773,34.91,71425.88,73.6,-0.51311,0.00024,19.01065]
[1780333106426,34.91,71430.69,73.6,-0.51195,0.00024,19.01366]
[1780333107020,34.91,71430.69,73.6,-0.51195,0.00024,19.01366]
[1780333107078,34.91,71437.26,73.6,-0.51038,0.00024,19.01751]
[1780333108660,34.91,71437.26,73.6,-0.51038,0.00024,19.01751]
[1780333108769,34.91,71437.26,73.6,-0.51038,0.00024,19.01751]
[1780333108865,34.91,71440.17,73.6,-0.50968,0.00024,19.01912]
[1780333108899,34.91,71440.17,73.6,-0.50968,0.00024,19.01912]
[1780333108942,34.91,71440.17,73.6,-0.50968,0.00024,19.01912]
[1780333108965,34.91,71440.17,73.6,-0.50968,0.00024,19.01912]
[1780333109958,34.91,71439.86,73.6,-0.50976,0.00024,19.01895]
[1780333110248,34.91,71439.86,73.6,-0.50976,0.00024,19.01895]
[1780333110516,34.91,71439.86,73.6,-0.50976,0.00024,19.01895]
[1780333110709,34.91,71439.86,73.6,-0.50976,0.00024,19.01895]
[1780333110735,34.91,71439.86,73.6,-0.50976,0.00024,19.01895]
[1780333110786,34.91,71439.86,73.6,-0.50976,0.00024,19.01895]
[1780333110955,34.91,71442.62,73.6,-0.5091,0.00024,19.02043]
[1780333111605,34.91,71442.62,73.6,-0.5091,0.00024,19.02043]
[1780333111689,34.91,71442.62,73.6,-0.5091,0.00024,19.02043]
[1780333111695,34.91,71468.23,73.6,-0.50296,0.00024,19.02761]
[1780333111848,34.91,71468.23,73.6,-0.50296,0.00024,19.02761]
[1780333112128,34.91,71468.23,73.6,-0.50296,0.00024,19.02761]
[1780333112326,34.91,71468.23,73.6,-0.50296,0.00024,19.02761]
[1780333112901,34.91,71466.32,73.6,-0.50342,0.00024,19.02692]
[1780333112966,34.91,71466.32,73.6,-0.50342,0.00024,19.02692]
[1780333113408,34.91,71466.32,73.6,-0.50342,0.00024,19.02692]
[1780333113716,34.91,71466.32,73.6,-0.50342,0.00024,19.02692]
[1780333114140,34.91,71463.35,73.6,-0.50413,0.00024,19.02581]
[1780333114600,34.91,71463.35,73.6,-0.50413,0.00024,19.02581]
[1780333114638,34.91,71474.79,73.6,-0.50139,0.00024,19.02976]
[1780333116321,34.91,71472.28,73.6,-0.50199,0.00024,19.02897]
[1780333116347,34.91,71472.28,73.6,-0.50199,0.00024,19.02897]
[1780333116587,34.91,71472.28,73.6,-0.50199,0.00024,19.02897]
[1780333116822,34.91,71472.28,73.6,-0.50199,0.00024,19.02897]
[1780333116678,34.91,71472.17,73.6,-0.50202,0.00024,19.02894]
[1780333117066,34.91,71472.17,73.6,-0.50202,0.00024,19.02894]
[1780333117307,34.91,71472.17,73.6,-0.50202,0.00024,19.02894]
[1780333117791,34.91,71472.17,73.6,-0.50202,0.00024,19.02894]
[1780333117771,34.91,71485.43,73.6,-0.49884,0.00024,19.03263]
[1780333118638,34.91,71491.48,73.6,-0.49739,0.00024,19.03391]
[1780333119300,34.91,71491.48,73.6,-0.49739,0.00024,19.03391]
[1780333119503,34.91,71491.48,73.6,-0.49739,0.00024,19.03391]
[1780333122379,34.91,71491.39,73.6,-0.49741,0.00024,19.0339]
[1780333122986,34.91,71488.35,73.6,-0.49814,0.00024,19.03328]
[1780333123045,34.91,71488.35,73.6,-0.49814,0.00024,19.03328]
[1780333124023,34.91,71488.3,73.6,-0.49815,0.00024,19.03327]
[1780333125419,34.92,71491.93,73.6,-0.49728,0.00024,19.034]
[1780333125433,34.92,71491.93,73.6,-0.49728,0.00024,19.034]
[1780333129828,34.92,71487.75,73.6,-0.49829,0.00024,19.03315]
[1780333129072,34.91,71481.15,73.6,-0.49987,0.00024,19.03157]
[1780333130331,34.91,71481.15,73.6,-0.49987,0.00024,19.03157]
[1780333130758,34.91,71481.15,73.6,-0.49987,0.00024,19.03157]
[1780333132592,34.91,71480.43,73.6,-0.50004,0.00024,19.03138]
[1780333135606,34.91,71484.81,73.6,-0.49899,0.00024,19.03248]
[1780333135624,34.91,71484.81,73.6,-0.49899,0.00024,19.03248]
[1780333138483,34.91,71479.28,73.6,-0.50031,0.00024,19.03107]
[1780333138492,34.91,71479.83,73.6,-0.50018,0.00024,19.03122]
[1780333139486,34.91,71479.83,73.6,-0.50018,0.00024,19.03122]
[1780333140425,34.91,71479.7,73.6,-0.50021,0.00024,19.03118]
[1780333140898,34.91,71478.71,73.6,-0.50045,0.00024,19.03091]
[1780333141356,34.91,71478.71,73.6,-0.50045,0.00024,19.03091]
[1780333141423,34.91,71478.71,73.6,-0.50045,0.00024,19.03091]
[1780333141455,34.91,71473.48,73.6,-0.5017,0.00024,19.02935]
[1780333143035,34.91,71470.4,73.6,-0.50244,0.00024,19.02835]
[1780333143245,34.91,71470.4,73.6,-0.50244,0.00024,19.02835]
[1780333149241,34.91,71471.17,73.6,-0.50226,0.00024,19.02861]
[1780333149551,34.91,71471.17,73.6,-0.50226,0.00024,19.02861]
[1780333150753,34.91,71468.63,73.6,-0.50287,0.00024,19.02775]
[1780333150787,34.91,71468.63,73.6,-0.50287,0.00024,19.02775]
[1780333150973,34.9,71468.92,73.6,-0.5028,0.00024,19.02785]
[1780333152226,34.9,71470.54,73.6,-0.50241,0.00024,19.0284]
[1780333152790,34.9,71470.54,73.6,-0.50241,0.00024,19.0284]
[1780333153449,34.9,71472.2,73.6,-0.50201,0.00024,19.02895]
[1780333154089,34.9,71472.36,73.6,-0.50198,0.00024,19.029]
[1780333154178,34.9,71472.36,73.6,-0.50198,0.00024,19.029]
[1780333154204,34.9,71472.36,73.6,-0.50198,0.00024,19.029]
[1780333154210,34.9,71472.36,73.6,-0.50198,0.00024,19.029]
[1780333154312,34.9,71472.36,73.6,-0.50198,0.00024,19.029]
[1780333154358,34.9,71472.36,73.6,-0.50198,0.00024,19.029]
[1780333154384,34.9,71472.36,73.6,-0.50198,0.00024,19.029]
[1780333155238,34.9,71473.73,73.6,-0.50165,0.00024,19.02943]
[1780333155282,34.9,71479.39,73.6,-0.50029,0.00024,19.0311]
[1780333156030,34.9,71479.39,73.6,-0.50029,0.00024,19.0311]
[1780333156638,34.9,71479.39,73.6,-0.50029,0.00024,19.0311]
[1780333156697,34.9,71483.23,73.6,-0.49937,0.00024,19.0321]
[1780333157978,34.9,71485.83,73.6,-0.49875,0.00024,19.03272]
[1780333157986,34.9,71485.83,73.6,-0.49875,0.00024,19.03272]
[1780333158851,34.9,71485.83,73.6,-0.49875,0.00024,19.03272]
[1780333158873,34.9,71485.83,73.6,-0.49875,0.00024,19.03272]
[1780333159629,34.9,71488.5,73.6,-0.49811,0.00024,19.03331]
[1780333159718,34.9,71483.86,73.6,-0.49922,0.00024,19.03226]
[1780333160146,34.9,71483.86,73.6,-0.49922,0.00024,19.03226]
[1780333160193,34.9,71483.86,73.6,-0.49922,0.00024,19.03226]
[1780333160316,34.9,71475.66,73.6,-0.50119,0.00024,19.03002]
[1780333161091,34.9,71475.66,73.6,-0.50119,0.00024,19.03002]
[1780333161243,34.9,71475.66,73.6,-0.50119,0.00024,19.03002]
[1780333161433,34.9,71475.66,73.6,-0.50119,0.00024,19.03002]
[1780333161471,34.9,71475.66,73.6,-0.50119,0.00024,19.03002]
[1780333161634,34.9,71475.66,73.6,-0.50119,0.00024,19.03002]
[1780333161697,34.89,71464.46,73.6,-0.50387,0.00024,19.02623]
[1780333162875,34.89,71464.46,73.6,-0.50387,0.00024,19.02623]
[1780333162537,34.89,71457.76,73.6,-0.50548,0.00024,19.02355]
[1780333163441,34.89,71445.12,73.6,-0.50851,0.00024,19.01765]
[1780333164366,34.89,71445.12,73.6,-0.50851,0.00024,19.01765]
[1780333167008,34.89,71442.52,73.6,-0.50913,0.00024,19.0163]
[1780333168373,34.89,71447.91,73.6,-0.50784,0.00024,19.01904]
[1780333169883,34.89,71447.91,73.6,-0.50784,0.00024,19.01904]
[1780333170853,34.89,71450.24,73.6,-0.50728,0.00024,19.02017]
[1780333170387,34.89,71454.87,73.6,-0.50617,0.00024,19.02229]
[1780333171393,34.88,71458.95,73.6,-0.5052,0.00024,19.01998]
[1780333172190,34.88,71458.95,73.6,-0.5052,0.00024,19.01998]
[1780333173500,34.88,71461.17,73.6,-0.50467,0.00024,19.02088]
[1780333175126,34.88,71463.44,73.7,-0.50412,0.00024,19.02177]
[1780333175134,34.88,71463.44,73.7,-0.50412,0.00024,19.02177]
[1780333175161,34.88,71463.44,73.7,-0.50412,0.00024,19.02177]
[1780333175371,34.88,71463.44,73.7,-0.50412,0.00024,19.02177]
[1780333175449,34.88,71463.44,73.7,-0.50412,0.00024,19.02177]
[1780333175579,34.88,71463.44,73.7,-0.50412,0.00024,19.02177]
[1780333175617,34.88,71468.17,73.7,-0.50299,0.00024,19.02352]
[1780333176430,34.88,71471.95,73.7,-0.50208,0.00024,19.0248]
[1780333177032,34.88,71471.95,73.7,-0.50208,0.00024,19.0248]
[1780333177306,34.88,71471.95,73.7,-0.50208,0.00024,19.0248]
[1780333177593,34.88,71471.95,73.7,-0.50208,0.00024,19.0248]
[1780333177634,34.88,71471.95,73.7,-0.50208,0.00024,19.0248]
[1780333177664,34.88,71474.69,73.7,-0.50143,0.00024,19.02566]
[1780333178444,34.88,71478.71,73.7,-0.50046,0.00024,19.02684]
[1780333179118,34.88,71478.71,73.7,-0.50046,0.00024,19.02684]
[1780333179153,34.88,71478.71,73.7,-0.50046,0.00024,19.02684]
[1780333179309,34.88,71478.71,73.7,-0.50046,0.00024,19.02684]
[1780333179824,34.88,71478.71,73.7,-0.50046,0.00024,19.02684]
[1780333181148,34.88,71480.64,73.7,-0.5,0.00024,19.02737]
[1780333186893,34.88,71479.96,73.7,-0.50016,0.00024,19.02719]
[1780333186900,34.88,71476.87,73.7,-0.5009,0.00024,19.02632]
[1780333187515,34.88,71471.99,73.7,-0.50207,0.00024,19.02481]
[1780333189744,34.88,71470.67,73.7,-0.50239,0.00024,19.02437]
[1780333194036,34.88,71469.49,73.7,-0.50267,0.00024,19.02397]
[1780333199599,34.88,71466.13,73.7,-0.50348,0.00024,19.02278]
[1780333200674,34.88,71466.13,73.7,-0.50348,0.00024,19.02278]
[1780333201032,34.88,71466.19,73.7,-0.50347,0.00024,19.0228]
[1780333202857,34.88,71469.72,73.7,-0.50262,0.00024,19.02405]
[1780333203042,34.88,71470.96,73.7,-0.50232,0.00024,19.02447]
[1780333204245,34.88,71467.59,73.7,-0.50313,0.00024,19.02331]
[1780333208180,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208278,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208319,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208374,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208418,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208558,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208594,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208666,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208717,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208825,34.87,71466.26,73.7,-0.50345,0.00024,19.02283]
[1780333208845,34.87,71446.79,73.7,-0.50812,0.00024,19.01442]
[1780333208933,34.87,71446.79,73.7,-0.50812,0.00024,19.01442]
[1780333209069,34.87,71446.79,73.7,-0.50812,0.00024,19.01442]
[1780333209145,34.87,71446.79,73.7,-0.50812,0.00024,19.01442]
[1780333209512,34.87,71446.79,73.7,-0.50812,0.00024,19.01442]
[1780333209551,34.87,71446.79,73.7,-0.50812,0.00024,19.01442]
[1780333209816,34.87,71435.81,73.7,-0.51076,0.00024,19.00852]
[1780333210414,34.87,71435.81,73.7,-0.51076,0.00024,19.00852]
[1780333210615,34.87,71435.81,73.7,-0.51076,0.00024,19.00852]
[1780333210632,34.87,71435.81,73.7,-0.51076,0.00024,19.00852]
[1780333210948,34.87,71432.46,73.7,-0.51156,0.00024,19.00656]
[1780333211686,34.87,71432.46,73.7,-0.51156,0.00024,19.00656]
[1780333211704,34.87,71432.46,73.7,-0.51156,0.00024,19.00656]
[1780333211761,34.87,71432.46,73.7,-0.51156,0.00024,19.00656]
[1780333212139,34.87,71433.61,73.7,-0.51128,0.00024,19.00724]
[1780333212693,34.87,71438.46,73.7,-0.51012,0.00024,19.01002]
[1780333213677,34.87,71438.46,73.7,-0.51012,0.00024,19.01002]
[1780333215094,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215228,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215292,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215295,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215371,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215428,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215623,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215630,34.88,71439.81,73.7,-0.50979,0.00024,19.01077]
[1780333215828,34.88,71433.07,73.7,-0.51141,0.00024,19.00693]
[1780333216721,34.88,71425.27,73.7,-0.51328,0.00024,19.00209]
[1780333217150,34.88,71425.27,73.7,-0.51328,0.00024,19.00209]
[1780333217348,34.88,71425.27,73.7,-0.51328,0.00024,19.00209]
[1780333217500,34.88,71425.27,73.7,-0.51328,0.00024,19.00209]
[1780333217731,34.88,71425.27,73.7,-0.51328,0.00024,19.00209]
[1780333217915,34.88,71425.27,73.7,-0.51328,0.00024,19.00209]
[1780333217832,34.87,71423.41,73.7,-0.51373,0.00024,19.00087]
[1780333218729,34.87,71423.41,73.7,-0.51373,0.00024,19.00087]
[1780333218760,34.87,71423.41,73.7,-0.51373,0.00024,19.00087]
[1780333218767,34.87,71423.41,73.7,-0.51373,0.00024,19.00087]
[1780333218830,34.88,71424.64,73.7,-0.51343,0.00024,19.00168]
[1780333219473,34.88,71424.64,73.7,-0.51343,0.00024,19.00168]
[1780333219616,34.88,71424.64,73.7,-0.51343,0.00024,19.00168]
[1780333220186,34.88,71426.56,73.7,-0.51297,0.00024,19.00292]
[1780333220206,34.88,71426.56,73.7,-0.51297,0.00024,19.00292]
[1780333220209,34.88,71426.56,73.7,-0.51297,0.00024,19.00292]
[1780333220246,34.88,71426.56,73.7,-0.51297,0.00024,19.00292]
[1780333220270,34.88,71426.56,73.7,-0.51297,0.00024,19.00292]
[1780333222738,34.87,71424.78,73.7,-0.5134,0.00024,19.00177]
[1780333222843,34.87,71424.78,73.7,-0.5134,0.00024,19.00177]
[1780333222933,34.87,71424.78,73.7,-0.5134,0.00024,19.00177]
[1780333223050,34.87,71424.71,73.7,-0.51342,0.00024,19.00173]
[1780333223158,34.87,71424.71,73.7,-0.51342,0.00024,19.00173]
[1780333223339,34.87,71424.71,73.7,-0.51342,0.00024,19.00173]
[1780333223477,34.87,71424.71,73.7,-0.51342,0.00024,19.00173]
[1780333223771,34.88,71419.45,73.7,-0.51468,0.00024,18.99821]
[1780333225210,34.88,71416.21,73.7,-0.51546,0.00024,18.99595]
[1780333225403,34.88,71416.21,73.7,-0.51546,0.00024,18.99595]
[1780333225479,34.88,71416.21,73.7,-0.51546,0.00024,18.99595]
[1780333225523,34.88,71416.21,73.7,-0.51546,0.00024,18.99595]
[1780333225926,34.88,71407.79,73.7,-0.51747,0.00024,18.98974]
[1780333226938,34.88,71407.79,73.7,-0.51747,0.00024,18.98974]
[1780333226811,34.88,71398.19,73.7,-0.51978,0.00024,18.98207]
[1780333227216,34.88,71398.19,73.7,-0.51978,0.00024,18.98207]
[1780333227631,34.88,71398.19,73.7,-0.51978,0.00024,18.98207]
[1780333228213,34.88,71395.41,73.7,-0.52044,0.00024,18.97972]
[1780333229134,34.88,71395.96,73.7,-0.52031,0.00024,18.98019]
[1780333230501,34.88,71398.0,73.7,-0.51982,0.00024,18.98191]
[1780333231545,34.88,71400.3,73.7,-0.51927,0.00024,18.98381]
[1780333231904,34.88,71400.3,73.7,-0.51927,0.00024,18.98381]
[1780333232834,34.88,71405.22,73.7,-0.5181,0.00024,18.98368]
[1780333234626,34.88,71402.18,73.7,-0.51883,0.00024,18.98126]
[1780333234662,34.88,71402.18,73.7,-0.51883,0.00024,18.98126]
[1780333234946,34.88,71402.18,73.7,-0.51883,0.00024,18.98126]
[1780333235857,34.88,71405.96,73.7,-0.51792,0.00024,18.98426]
[1780333238925,34.88,71405.99,73.7,-0.51791,0.00024,18.98428]
[1780333238947,34.88,71405.99,73.7,-0.51791,0.00024,18.98428]
[1780333238955,34.88,71405.99,73.7,-0.51791,0.00024,18.98428]
[1780333238970,34.88,71405.98,73.7,-0.51791,0.00024,18.98427]
[1780333239082,34.88,71405.98,73.7,-0.51791,0.00024,18.98427]
[1780333239459,34.88,71405.98,73.7,-0.51791,0.00024,18.98427]
[1780333239698,34.88,71405.98,73.7,-0.51791,0.00024,18.98427]
[1780333239886,34.88,71414.56,73.7,-0.51586,0.00024,18.9907]
[1780333240799,34.88,71414.56,73.7,-0.51586,0.00024,18.9907]
[1780333240894,34.88,71418.36,73.7,-0.51495,0.00024,18.99339]
[1780333241372,34.88,71418.36,73.7,-0.51495,0.00024,18.99339]
[1780333241532,34.88,71418.36,73.7,-0.51495,0.00024,18.99339]
[1780333241815,34.88,71418.36,73.7,-0.51495,0.00024,18.99339]
[1780333241925,34.88,71418.36,73.7,-0.51495,0.00024,18.99339]
[1780333241935,34.88,71417.49,73.7,-0.51516,0.00024,18.99278]
[1780333243477,34.87,71415.81,73.7,-0.51556,0.00024,18.99159]
[1780333243636,34.87,71415.81,73.7,-0.51556,0.00024,18.99159]
[1780333243707,34.87,71415.81,73.7,-0.51556,0.00024,18.99159]
[1780333243750,34.87,71415.81,73.7,-0.51556,0.00024,18.99159]
[1780333244922,34.87,71421.64,73.7,-0.51416,0.00024,18.99562]
[1780333249957,34.87,71425.14,73.7,-0.51333,0.00024,18.99793]
[1780333250244,34.87,71425.14,73.7,-0.51333,0.00024,18.99793]
[1780333250964,34.87,71425.57,73.7,-0.51322,0.00024,18.99821]
[1780333251676,34.87,71425.57,73.7,-0.51322,0.00024,18.99821]
[1780333251683,34.87,71425.57,73.7,-0.51322,0.00024,18.99821]
[1780333251696,34.87,71425.57,73.7,-0.51322,0.00024,18.99821]
[1780333251737,34.87,71425.57,73.7,-0.51322,0.00024,18.99821]
[1780333251783,34.87,71425.57,73.7,-0.51322,0.00024,18.99821]
[1780333252621,34.86,71425.57,73.7,-0.51322,0.00024,18.9982]
[1780333252717,34.86,71425.57,73.7,-0.51322,0.00024,18.9982]
[1780333252978,34.86,71432.6,73.7,-0.51154,0.00024,19.00257]
[1780333254172,34.86,71432.6,73.7,-0.51154,0.00024,19.00257]
[1780333255856,34.87,71431.14,73.7,-0.51189,0.00024,19.00169]
[1780333257584,34.86,71432.09,73.7,-0.51166,0.00024,19.00226]
[1780333257638,34.86,71432.09,73.7,-0.51166,0.00024,19.00226]
[1780333258076,34.87,71432.65,73.7,-0.51152,0.00024,19.0026]
[1780333259742,34.87,71431.02,73.7,-0.51191,0.00024,19.00162]
[1780333261510,34.87,71430.58,73.7,-0.51202,0.00024,19.00135]
[1780333261725,34.87,71430.58,73.7,-0.51202,0.00024,19.00135]
[1780333261889,34.87,71430.58,73.7,-0.51202,0.00024,19.00135]
[1780333262041,34.87,71434.57,73.7,-0.51106,0.00024,19.00374]
[1780333263032,34.87,71434.57,73.7,-0.51106,0.00024,19.00374]
[1780333263081,34.87,71434.57,73.7,-0.51106,0.00024,19.00374]
[1780333263310,34.87,71434.57,73.7,-0.51106,0.00024,19.00374]
[1780333263720,34.87,71434.57,73.7,-0.51106,0.00024,19.00374]
[1780333264246,34.87,71437.77,73.7,-0.51029,0.00024,19.00557]
[1780333264248,34.87,71437.77,73.7,-0.51029,0.00024,19.00557]
[1780333264293,34.87,71437.77,73.7,-0.51029,0.00024,19.00557]
[1780333264405,34.87,71437.77,73.7,-0.51029,0.00024,19.00557]
[1780333264531,34.87,71437.77,73.7,-0.51029,0.00024,19.00557]
[1780333264823,34.87,71430.67,73.7,-0.512,0.00024,19.00141]
[1780333265109,34.87,71430.67,73.7,-0.512,0.00024,19.00141]
[1780333265186,34.87,71423.02,73.7,-0.51383,0.00024,18.99654]
[1780333266239,34.87,71423.02,73.7,-0.51383,0.00024,18.99654]
[1780333266413,34.87,71416.78,73.7,-0.51533,0.00024,18.99228]
[1780333267318,34.87,71416.78,73.7,-0.51533,0.00024,18.99228]
[1780333269090,34.87,71408.69,73.7,-0.51727,0.00024,18.98634]
[1780333271546,34.87,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333271659,34.87,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333271813,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272171,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272217,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272310,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272422,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272470,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272614,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272621,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272663,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272810,34.86,71408.47,73.7,-0.51733,0.00024,18.98617]
[1780333272866,34.86,71401.78,73.7,-0.51893,0.00024,18.98091]
[1780333273225,34.86,71392.04,73.7,-0.52127,0.00024,18.97271]
[1780333274208,34.86,71392.04,73.7,-0.52127,0.00024,18.97271]
[1780333274208,34.86,71392.04,73.7,-0.52127,0.00024,18.97271]
[1780333274263,34.86,71392.04,73.7,-0.52127,0.00024,18.97271]
[1780333274345,34.86,71387.2,73.7,-0.52243,0.00024,18.9684]
[1780333276360,34.86,71385.7,73.7,-0.52279,0.00024,18.96702]
[1780333276445,34.86,71385.7,73.7,-0.52279,0.00024,18.96702]
[1780333276483,34.86,71385.7,73.7,-0.52279,0.00024,18.96702]
[1780333277948,34.86,71384.45,73.7,-0.52309,0.00024,18.96587]
[1780333279166,34.86,71377.73,73.7,-0.5247,0.00024,18.95948]
[1780333280104,34.86,71377.73,73.7,-0.5247,0.00024,18.95948]
[1780333282730,34.86,71377.63,73.7,-0.52473,0.00024,18.95939]
[1780333282764,34.86,71377.63,73.7,-0.52473,0.00024,18.95939]
[1780333283195,34.86,71383.5,73.7,-0.52332,0.00024,18.96499]
[1780333284065,34.86,71383.5,73.7,-0.52332,0.00024,18.96499]
[1780333284280,34.86,71383.5,73.7,-0.52332,0.00024,18.96499]
[1780333284291,34.86,71391.55,73.7,-0.52139,0.00024,18.97228]
[1780333285254,34.86,71391.55,73.7,-0.52139,0.00024,18.97228]
[1780333286139,34.86,71392.62,73.7,-0.52113,0.00024,18.97322]
[1780333289459,34.86,71391.96,73.7,-0.52129,0.00024,18.97264]
[1780333290302,34.86,71392.75,73.7,-0.5211,0.00024,18.97333]
[1780333291275,34.86,71392.87,73.7,-0.52107,0.00024,18.97343]
[1780333291293,34.86,71392.87,73.7,-0.52107,0.00024,18.97343]
[1780333291798,34.86,71392.87,73.7,-0.52107,0.00024,18.97343]
[1780333292258,34.86,71385.19,73.7,-0.52292,0.00024,18.96248]
[1780333293265,34.86,71381.41,73.7,-0.52383,0.00024,18.95894]
[1780333294976,34.86,71381.41,73.7,-0.52383,0.00024,18.95894]
[1780333295478,34.86,71379.33,73.7,-0.52433,0.00024,18.95695]
[1780333295809,34.86,71379.33,73.7,-0.52433,0.00024,18.95695]
[1780333296286,34.86,71386.37,73.7,-0.52264,0.00024,18.96356]
[1780333297293,34.86,71391.56,73.7,-0.52139,0.00024,18.96821]
[1780333299827,34.86,71390.81,73.7,-0.52157,0.00024,18.96755]
[1780333300941,34.86,71392.46,73.7,-0.52118,0.00024,18.969]
[1780333301006,34.86,71392.46,73.7,-0.52118,0.00024,18.969]
[1780333301525,34.86,71393.4,73.7,-0.52095,0.00024,18.96982]
[1780333301529,34.86,71393.4,73.7,-0.52095,0.00024,18.96982]
[1780333302956,34.86,71391.9,73.7,-0.52131,0.00024,18.96851]
[1780333304852,34.86,71387.8,73.7,-0.5223,0.00024,18.96486]
[1780333307784,34.86,71388.97,73.7,-0.52202,0.00024,18.96591]
[1780333308932,34.86,71388.4,73.7,-0.52216,0.00024,18.96539]
[1780333308370,34.86,71392.52,73.7,-0.52117,0.00024,18.96905]
[1780333309140,34.86,71392.52,73.7,-0.52117,0.00024,18.96905]
[1780333309278,34.86,71392.52,73.7,-0.52117,0.00024,18.96905]
[1780333309418,34.86,71392.52,73.7,-0.52117,0.00024,18.96905]
[1780333309581,34.86,71392.52,73.7,-0.52117,0.00024,18.96905]
[1780333309672,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310190,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310709,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310723,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310751,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310766,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310779,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310872,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333310936,34.86,71399.14,73.7,-0.51958,0.00024,18.97467]
[1780333311026,34.86,71404.03,73.7,-0.5184,0.00024,18.97863]
[1780333311469,34.86,71404.03,73.7,-0.5184,0.00024,18.97863]
[1780333311826,34.86,71404.03,73.7,-0.5184,0.00024,18.97863]
[1780333311840,34.86,71411.19,73.7,-0.51669,0.00024,18.98414]
[1780333312617,34.86,71411.19,73.7,-0.51669,0.00024,18.98414]
[1780333312695,34.86,71411.19,73.7,-0.51669,0.00024,18.98414]
[1780333312713,34.86,71421.06,73.7,-0.51432,0.00024,18.99114]
[1780333314070,34.86,71421.29,73.7,-0.51426,0.00024,18.9913]
[1780333314133,34.86,71421.29,73.7,-0.51426,0.00024,18.9913]
[1780333314309,34.86,71421.29,73.7,-0.51426,0.00024,18.9913]
[1780333314370,34.86,71421.29,73.7,-0.51426,0.00024,18.9913]
[1780333314412,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315284,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315376,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315534,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315654,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315690,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315692,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315697,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315740,34.85,71412.76,73.7,-0.51631,0.00024,18.98529]
[1780333315746,34.86,71410.0,73.7,-0.51697,0.00024,18.98324]
[1780333316749,34.86,71410.0,73.7,-0.51697,0.00024,18.98324]
[1780333316759,34.85,71415.58,73.7,-0.51563,0.00024,18.98733]
[1780333317433,34.85,71420.72,73.7,-0.5144,0.00024,18.99091]
[1780333318388,34.85,71420.72,73.7,-0.5144,0.00024,18.99091]
[1780333318496,34.85,71420.72,73.7,-0.5144,0.00024,18.99091]
[1780333318710,34.85,71420.72,73.7,-0.5144,0.00024,18.99091]
[1780333318869,34.85,71420.72,73.7,-0.5144,0.00024,18.99091]
[1780333318890,34.85,71420.72,73.7,-0.5144,0.00024,18.99091]
[1780333319446,34.85,71414.73,73.7,-0.51584,0.00024,18.98672]
[1780333320225,34.85,71414.73,73.7,-0.51584,0.00024,18.98672]
[1780333320322,34.85,71414.73,73.7,-0.51584,0.00024,18.98672]
[1780333320562,34.85,71414.73,73.7,-0.51584,0.00024,18.98672]
[1780333320835,34.85,71414.73,73.7,-0.51584,0.00024,18.98672]
[1780333322206,34.85,71411.82,73.7,-0.51654,0.00024,18.98459]
[1780333323769,34.85,71412.27,73.7,-0.51644,0.00024,18.98492]
[1780333323773,34.85,71412.27,73.7,-0.51644,0.00024,18.98492]
[1780333323928,34.85,71412.27,73.7,-0.51644,0.00024,18.98492]
[1780333325094,34.84,71413.75,73.7,-0.51608,0.00024,18.986]
[1780333325147,34.84,71413.75,73.7,-0.51608,0.00024,18.986]
[1780333325154,34.84,71413.75,73.7,-0.51608,0.00024,18.986]
[1780333325489,34.84,71416.84,73.7,-0.51534,0.00024,18.98821]
[1780333329334,34.84,71417.69,73.7,-0.51514,0.00024,18.9888]
[1780333329520,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330426,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330553,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330565,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330589,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330608,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330738,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330742,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330763,34.83,71423.25,73.7,-0.51381,0.00024,18.99259]
[1780333330789,34.83,71429.72,73.7,-0.51225,0.00024,18.99672]
[1780333331538,34.83,71438.45,73.7,-0.51015,0.00024,19.00185]
[1780333332898,34.83,71438.45,73.7,-0.51015,0.00024,19.00185]
[1780333332925,34.83,71438.45,73.7,-0.51015,0.00024,19.00185]
[1780333332999,34.83,71441.55,73.7,-0.50941,0.00024,19.00355]
[1780333333092,34.83,71441.55,73.7,-0.50941,0.00024,19.00355]
[1780333333118,34.83,71441.55,73.7,-0.50941,0.00024,19.00355]
[1780333333385,34.83,71441.55,73.7,-0.50941,0.00024,19.00355]
[1780333335133,34.84,71439.35,73.7,-0.50994,0.00024,19.00235]
[1780333338324,34.84,71435.83,73.7,-0.51078,0.00024,19.00037]
[1780333338544,34.84,71435.83,73.7,-0.51078,0.00024,19.00037]
[1780333339703,34.84,71438.39,73.7,-0.51016,0.00024,19.00182]
[1780333339865,34.84,71438.39,73.7,-0.51016,0.00024,19.00182]
[1780333339882,34.84,71443.33,73.7,-0.50898,0.00024,19.0045]
[1780333340422,34.84,71443.33,73.7,-0.50898,0.00024,19.0045]
[1780333340617,34.84,71456.06,73.7,-0.50592,0.00024,19.0106]
[1780333341470,34.84,71456.06,73.7,-0.50592,0.00024,19.0106]
[1780333341926,34.84,71456.06,73.7,-0.50592,0.00024,19.0106]
[1780333342686,34.84,71458.48,73.7,-0.50534,0.00024,19.01164]
[1780333343586,34.84,71459.74,73.7,-0.50503,0.00024,19.01216]
[1780333344063,34.84,71459.74,73.7,-0.50503,0.00024,19.01216]
[1780333346308,34.84,71460.59,73.7,-0.50483,0.00024,19.01251]
[1780333348673,34.84,71452.97,73.7,-0.50666,0.00024,19.00922]
[1780333350551,34.84,71450.88,73.7,-0.50716,0.00024,19.00825]
[1780333350948,34.84,71450.88,73.7,-0.50716,0.00024,19.00825]
[1780333350969,34.84,71446.62,73.7,-0.50819,0.00024,19.00618]
[1780333351694,34.84,71441.95,73.7,-0.50931,0.00024,18.9997]
[1780333353613,34.84,71440.67,73.7,-0.50962,0.00024,18.99901]
[1780333354716,34.84,71446.57,73.7,-0.5082,0.00024,19.00209]
[1780333357785,34.84,71448.63,73.7,-0.50771,0.00024,19.00311]
[1780333362977,34.85,71447.58,73.7,-0.50796,0.00024,19.00259]
[1780333363146,34.85,71449.61,73.7,-0.50747,0.00024,19.00358]
[1780333365030,34.85,71452.25,73.7,-0.50684,0.00024,19.00483]
[1780333365793,34.85,71459.82,73.7,-0.50502,0.00024,19.00813]
[1780333367150,34.85,71461.82,73.7,-0.50454,0.00024,19.00893]
[1780333367764,34.85,71461.82,73.7,-0.50454,0.00024,19.00893]
[1780333367830,34.85,71461.82,73.7,-0.50454,0.00024,19.00893]
[1780333368799,34.85,71461.68,73.7,-0.50457,0.00024,19.00888]
[1780333369443,34.85,71463.18,73.7,-0.50421,0.00024,19.00947]
[1780333369582,34.85,71463.18,73.7,-0.50421,0.00024,19.00947]
[1780333372587,34.84,71466.18,73.7,-0.50349,0.00024,19.01059]
[1780333375943,34.84,71465.78,73.7,-0.50359,0.00024,19.01045]
[1780333377418,34.84,71466.09,73.7,-0.50351,0.00024,19.01056]
[1780333378463,34.84,71467.35,73.7,-0.50321,0.00024,19.01102]
[1780333378502,34.84,71467.35,73.7,-0.50321,0.00024,19.01102]
[1780333380506,34.84,71471.11,73.7,-0.50231,0.00024,19.01232]
[1780333380880,34.84,71471.11,73.7,-0.50231,0.00024,19.01232]
[1780333380921,34.84,71471.11,73.7,-0.50231,0.00024,19.01232]
[1780333381147,34.84,71471.48,73.7,-0.50222,0.00024,19.01244]
[1780333381292,34.84,71471.48,73.7,-0.50222,0.00024,19.01244]
[1780333381304,34.84,71471.48,73.7,-0.50222,0.00024,19.01244]
[1780333381362,34.84,71471.48,73.7,-0.50222,0.00024,19.01244]
[1780333381419,34.84,71471.48,73.7,-0.50222,0.00024,19.01244]
[1780333381535,34.84,71471.48,73.7,-0.50222,0.00024,19.01244]
[1780333381862,34.84,71471.48,73.7,-0.50222,0.00024,19.01244]
[1780333381905,34.84,71476.38,73.7,-0.50104,0.00024,19.01397]
[1780333382853,34.84,71476.38,73.7,-0.50104,0.00024,19.01397]
[1780333382870,34.84,71476.38,73.7,-0.50104,0.00024,19.01397]
[1780333382995,34.84,71476.38,73.7,-0.50104,0.00024,19.01397]
[1780333383099,34.84,71476.38,73.7,-0.50104,0.00024,19.01397]
[1780333383056,34.84,71480.85,73.7,-0.49997,0.00024,19.01522]
[1780333383554,34.84,71480.85,73.7,-0.49997,0.00024,19.01522]
[1780333383776,34.84,71480.85,73.7,-0.49997,0.00024,19.01522]
[1780333383938,34.84,71480.85,73.7,-0.49997,0.00024,19.01522]
[1780333383988,34.84,71487.4,73.7,-0.49839,0.00024,19.01681]
[1780333385484,34.84,71487.93,73.7,-0.49826,0.00024,19.01693]
[1780333387727,34.84,71487.83,73.7,-0.49829,0.00024,19.01691]
[1780333387984,34.84,71487.83,73.7,-0.49829,0.00024,19.01691]
[1780333389140,34.84,71483.67,73.7,-0.49929,0.00024,19.01594]
[1780333390128,34.84,71483.67,73.7,-0.49929,0.00024,19.01594]
[1780333392861,34.84,71485.34,73.7,-0.49889,0.00024,19.01634]
[1780333392989,34.84,71485.34,73.7,-0.49889,0.00024,19.01634]
[1780333393523,34.83,71486.9,73.7,-0.49851,0.00024,19.0167]
[1780333393525,34.83,71486.9,73.7,-0.49851,0.00024,19.0167]
[1780333393669,34.83,71486.9,73.7,-0.49851,0.00024,19.0167]
[1780333393680,34.83,71486.9,73.7,-0.49851,0.00024,19.0167]
[1780333395648,34.83,71481.07,73.7,-0.49991,0.00024,19.01528]
[1780333395882,34.83,71481.07,73.7,-0.49991,0.00024,19.01528]
[1780333396010,34.83,71478.83,73.7,-0.50045,0.00024,19.01467]
[1780333396653,34.83,71478.83,73.7,-0.50045,0.00024,19.01467]
[1780333398155,34.83,71478.04,73.7,-0.50064,0.00024,19.01445]
[1780333400754,34.83,71479.11,73.7,-0.50039,0.00024,19.01475]
[1780333400828,34.83,71479.11,73.7,-0.50039,0.00024,19.01475]
[1780333401224,34.83,71478.05,73.7,-0.50064,0.00024,19.01445]
[1780333402046,34.83,71479.36,73.7,-0.50033,0.00024,19.01482]
[1780333404416,34.83,71481.6,73.7,-0.49979,0.00024,19.01542]
[1780333404449,34.83,71481.6,73.7,-0.49979,0.00024,19.01542]
[1780333404515,34.83,71481.6,73.7,-0.49979,0.00024,19.01542]
[1780333404523,34.83,71481.6,73.7,-0.49979,0.00024,19.01542]
[1780333404538,34.83,71481.6,73.7,-0.49979,0.00024,19.01542]
[1780333404542,34.83,71481.6,73.7,-0.49979,0.00024,19.01542]
[1780333404831,34.83,71481.6,73.7,-0.49979,0.00024,19.01542]
[1780333405318,34.83,71483.84,73.7,-0.49925,0.00024,19.01599]
[1780333406554,34.83,71486.34,73.7,-0.49865,0.00024,19.01658]
[1780333406599,34.83,71486.34,73.7,-0.49865,0.00024,19.01658]
[1780333407072,34.83,71486.34,73.7,-0.49865,0.00024,19.01658]
[1780333407155,34.83,71486.92,73.7,-0.49851,0.00024,19.01671]
[1780333408049,34.83,71486.92,73.7,-0.49851,0.00024,19.01671]
[1780333410239,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333410244,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333410281,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333410306,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333410619,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333411025,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333411030,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333411064,34.82,71483.46,73.7,-0.49934,0.00024,19.01589]
[1780333411146,34.82,71473.91,73.7,-0.50164,0.00024,19.00915]
[1780333411286,34.82,71473.91,73.7,-0.50164,0.00024,19.00915]
[1780333411322,34.82,71473.91,73.7,-0.50164,0.00024,19.00915]
[1780333411872,34.82,71473.91,73.7,-0.50164,0.00024,19.00915]
[1780333411886,34.82,71473.91,73.7,-0.50164,0.00024,19.00915]
[1780333412129,34.82,71458.61,73.7,-0.50532,0.00024,19.00355]
[1780333412245,34.82,71458.61,73.7,-0.50532,0.00024,19.00355]
[1780333412267,34.82,71458.61,73.7,-0.50532,0.00024,19.00355]
[1780333412495,34.82,71458.61,73.7,-0.50532,0.00024,19.00355]
[1780333413136,34.82,71455.65,73.7,-0.50603,0.00024,19.00228]
[1780333413472,34.82,71455.65,73.7,-0.50603,0.00024,19.00228]
[1780333414414,34.82,71455.71,73.7,-0.50602,0.00024,19.00231]
[1780333416183,34.82,71459.94,73.7,-0.505,0.00024,19.0041]
[1780333417415,34.82,71457.31,73.7,-0.50563,0.00024,19.003]
[1780333417856,34.82,71457.31,73.7,-0.50563,0.00024,19.003]
[1780333418118,34.82,71457.31,73.7,-0.50563,0.00024,19.003]
[1780333418131,34.82,71457.31,73.7,-0.50563,0.00024,19.003]
[1780333418856,34.82,71457.31,73.7,-0.50563,0.00024,19.003]
[1780333419040,34.82,71457.31,73.7,-0.50563,0.00024,19.003]
[1780333419833,34.82,71454.1,73.7,-0.5064,0.00024,19.00159]
[1780333419852,34.82,71448.29,73.7,-0.5078,0.00024,18.99886]
[1780333425239,34.83,71446.21,73.7,-0.5083,0.00024,18.99783]
[1780333430274,34.83,71438.29,73.7,-0.5102,0.00024,18.99362]
[1780333431229,34.83,71438.29,73.7,-0.5102,0.00024,18.99362]
[1780333431280,34.83,71433.18,73.7,-0.51143,0.00024,18.99068]
[1780333434367,34.83,71432.43,73.7,-0.51161,0.00024,18.99023]
[1780333437500,34.84,71438.81,73.7,-0.51007,0.00024,18.99392]
[1780333438087,34.84,71438.81,73.7,-0.51007,0.00024,18.99392]
[1780333438771,34.84,71439.94,73.7,-0.5098,0.00024,18.99454]
[1780333438940,34.84,71439.94,73.7,-0.5098,0.00024,18.99454]
[1780333438988,34.84,71439.94,73.7,-0.5098,0.00024,18.99454]
[1780333439103,34.84,71439.94,73.7,-0.5098,0.00024,18.99454]
[1780333439110,34.84,71439.94,73.7,-0.5098,0.00024,18.99454]
[1780333439337,34.84,71450.13,73.7,-0.50735,0.00024,18.99976]
[1780333440938,34.84,71450.13,73.7,-0.50735,0.00024,18.99976]
[1780333440944,34.84,71456.0,73.7,-0.50594,0.00024,19.00244]
[1780333441255,34.84,71456.0,73.7,-0.50594,0.00024,19.00244]
[1780333441965,34.84,71456.0,73.7,-0.50594,0.00024,19.00244]
[1780333442021,34.84,71456.0,73.7,-0.50594,0.00024,19.00244]
[1780333442053,34.84,71450.34,73.7,-0.5073,0.00024,18.99986]
[1780333442358,34.84,71446.54,73.7,-0.50821,0.00024,18.998]
[1780333443274,34.84,71446.54,73.7,-0.50821,0.00024,18.998]
[1780333444211,34.84,71450.14,73.7,-0.50735,0.00024,18.99977]
[1780333444394,34.84,71450.14,73.7,-0.50735,0.00024,18.99977]
[1780333444511,34.84,71450.14,73.7,-0.50735,0.00024,18.99977]
[1780333444612,34.84,71454.66,73.7,-0.50626,0.00024,19.00185]
[1780333445378,34.84,71458.44,73.7,-0.50535,0.00024,19.00348]
[1780333446650,34.84,71458.44,73.7,-0.50535,0.00024,19.00348]
[1780333447389,34.84,71459.26,73.7,-0.50516,0.00024,19.00383]
[1780333447460,34.84,71459.26,73.7,-0.50516,0.00024,19.00383]
[1780333447482,34.84,71459.26,73.7,-0.50516,0.00024,19.00383]
[1780333447700,34.84,71459.26,73.7,-0.50516,0.00024,19.00383]
[1780333448213,34.84,71459.4,73.7,-0.50512,0.00024,19.00388]
[1780333448302,34.84,71459.4,73.7,-0.50512,0.00024,19.00388]
[1780333449058,34.84,71459.4,73.7,-0.50512,0.00024,19.00388]
[1780333449649,34.84,71462.9,73.7,-0.50428,0.00024,19.00529]
[1780333449691,34.84,71462.9,73.7,-0.50428,0.00024,19.00529]
[1780333449760,34.84,71462.9,73.7,-0.50428,0.00024,19.00529]
[1780333449962,34.84,71462.9,73.7,-0.50428,0.00024,19.00529]
[1780333450005,34.84,71462.9,73.7,-0.50428,0.00024,19.00529]
[1780333450044,34.84,71468.72,73.7,-0.50288,0.00024,19.00743]
[1780333450693,34.84,71476.44,73.7,-0.50103,0.00024,19.00992]
[1780333451779,34.84,71476.44,73.7,-0.50103,0.00024,19.00992]
[1780333451910,34.84,71476.44,73.7,-0.50103,0.00024,19.00992]
[1780333451919,34.84,71476.44,73.7,-0.50103,0.00024,19.00992]
[1780333451924,34.84,71476.44,73.7,-0.50103,0.00024,19.00992]
[1780333452019,34.84,71481.63,73.7,-0.49978,0.00024,19.01136]
[1780333454025,34.84,71486.43,73.7,-0.49863,0.00024,19.01253]
[1780333455292,34.84,71487.12,73.7,-0.49846,0.00024,19.01268]
[1780333455636,34.84,71487.12,73.7,-0.49846,0.00024,19.01268]
[1780333455836,34.84,71487.12,73.7,-0.49846,0.00024,19.01268]
[1780333455938,34.84,71491.51,73.7,-0.49741,0.00024,19.01359]
[1780333457828,34.84,71489.06,73.7,-0.498,0.00024,19.0131]
[1780333457911,34.84,71489.06,73.7,-0.498,0.00024,19.0131]
[1780333458825,34.84,71486.49,73.7,-0.49861,0.00024,19.01254]
[1780333460081,34.84,71483.3,73.7,-0.49938,0.00024,19.01178]
[1780333460174,34.84,71483.3,73.7,-0.49938,0.00024,19.01178]
[1780333460514,34.84,71480.62,73.7,-0.50002,0.00024,19.01109]
[1780333460833,34.84,71480.62,73.7,-0.50002,0.00024,19.01109]
[1780333460996,34.84,71480.62,73.7,-0.50002,0.00024,19.01109]
[1780333461084,34.84,71492.76,73.7,-0.49711,0.00024,19.01382]
[1780333461340,34.84,71492.76,73.7,-0.49711,0.00024,19.01382]
[1780333461839,34.84,71492.76,73.7,-0.49711,0.00024,19.01382]
[1780333461864,34.83,71498.08,73.7,-0.49583,0.00024,19.0147]
[1780333462703,34.83,71498.08,73.7,-0.49583,0.00024,19.0147]
[1780333463109,34.83,71498.08,73.7,-0.49583,0.00024,19.0147]
[1780333463155,34.83,71498.08,73.7,-0.49583,0.00024,19.0147]
[1780333463210,34.83,71503.97,73.7,-0.49441,0.00024,19.01544]
[1780333465928,34.83,71506.99,73.7,-0.49369,0.00024,19.01573]
[1780333467045,34.83,71506.09,73.7,-0.49391,0.00024,19.01565]
[1780333467146,34.83,71502.16,73.7,-0.49485,0.00024,19.01524]
[1780333468206,34.83,71502.16,73.7,-0.49485,0.00024,19.01524]
[1780333468359,34.83,71505.92,73.7,-0.49395,0.00024,19.01563]
[1780333468692,34.83,71505.92,73.7,-0.49395,0.00024,19.01563]
[1780333468706,34.83,71511.13,73.7,-0.49269,0.00024,19.01602]
[1780333470341,34.82,71513.18,73.7,-0.4922,0.00024,19.01612]
[1780333470527,34.82,71513.18,73.7,-0.4922,0.00024,19.01612]
[1780333470927,34.82,71513.18,73.7,-0.4922,0.00024,19.01612]
[1780333470981,34.82,71513.48,73.7,-0.49213,0.00024,19.01613]
[1780333476045,34.82,71513.6,73.7,-0.4921,0.00024,19.01207]
[1780333481989,34.81,71515.05,73.7,-0.49175,0.00024,19.01212]
[1780333487089,34.81,71517.42,73.7,-0.49118,0.00024,19.01217]
[1780333487690,34.81,71513.31,73.7,-0.49217,0.00024,19.01206]
[1780333488698,34.81,71508.84,73.7,-0.49325,0.00024,19.0118]
[1780333490711,34.81,71504.19,73.7,-0.49436,0.00024,19.0114]
[1780333492686,34.81,71501.41,73.7,-0.49503,0.00024,19.01108]
[1780333492835,34.81,71501.41,73.7,-0.49503,0.00024,19.01108]
[1780333494658,34.81,71498.17,73.7,-0.49581,0.00024,19.01064]
[1780333497459,34.81,71499.01,73.7,-0.49561,0.00024,19.01076]
[1780333498187,34.81,71499.01,73.7,-0.49561,0.00024,19.01076]
[1780333503379,34.82,71496.48,73.7,-0.49622,0.00024,19.01039]
[1780333504008,34.82,71496.48,73.7,-0.49622,0.00024,19.01039]
[1780333504030,34.82,71496.48,73.7,-0.49622,0.00024,19.01039]
[1780333504085,34.82,71496.48,73.7,-0.49622,0.00024,19.01039]
[1780333504124,34.82,71496.48,73.7,-0.49622,0.00024,19.01039]
[1780333504149,34.82,71496.48,73.7,-0.49622,0.00024,19.01039]
[1780333504951,34.82,71489.44,73.7,-0.49791,0.00024,19.00911]
[1780333510774,34.81,71487.58,73.7,-0.49836,0.00024,19.00871]
[1780333512205,34.81,71488.09,73.7,-0.49824,0.00024,19.00883]
[1780333512239,34.81,71488.09,73.7,-0.49824,0.00024,19.00883]
[1780333512268,34.81,71488.09,73.7,-0.49824,0.00024,19.00883]
[1780333512295,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333512312,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333512445,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333512551,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333512671,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333512700,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333512878,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333513014,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333513221,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333513283,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333513344,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333513351,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333513355,34.81,71487.29,73.7,-0.49843,0.00024,19.00865]
[1780333513064,34.81,71475.93,73.7,-0.50116,0.00024,19.0057]
[1780333513414,34.81,71475.93,73.7,-0.50116,0.00024,19.0057]
[1780333513946,34.81,71466.72,73.7,-0.50338,0.00024,19.00265]
[1780333514442,34.81,71466.72,73.7,-0.50338,0.00024,19.00265]
[1780333515118,34.81,71466.72,73.7,-0.50338,0.00024,19.00265]
[1780333515400,34.81,71466.41,73.7,-0.50345,0.00024,19.00254]
[1780333516148,34.81,71466.41,73.7,-0.50345,0.00024,19.00254]
[1780333516218,34.81,71470.18,73.7,-0.50254,0.00024,19.00386]
[1780333516410,34.81,71470.18,73.7,-0.50254,0.00024,19.00386]
[1780333516887,34.81,71470.18,73.7,-0.50254,0.00024,19.00386]
[1780333516989,34.81,71476.15,73.7,-0.50111,0.00024,19.00576]
[1780333520985,34.81,71478.12,73.7,-0.50063,0.00024,19.00634]
[1780333521993,34.81,71478.16,73.7,-0.50062,0.00024,19.00635]
[1780333523886,34.81,71479.34,73.7,-0.50034,0.00024,19.00668]
[1780333524236,34.81,71479.34,73.7,-0.50034,0.00024,19.00668]
[1780333524586,34.82,71478.43,73.7,-0.50056,0.00024,19.00642]
[1780333524936,34.82,71478.43,73.7,-0.50056,0.00024,19.00642]
[1780333526076,34.82,71479.25,73.7,-0.50036,0.00024,19.00665]
[1780333526273,34.82,71479.25,73.7,-0.50036,0.00024,19.00665]
[1780333528987,34.82,71473.85,73.7,-0.50166,0.00024,19.00506]
[1780333530579,34.82,71471.37,73.7,-0.50226,0.00024,19.00426]
[1780333532396,34.82,71473.02,73.7,-0.50186,0.00024,19.00073]
[1780333532471,34.82,71473.02,73.7,-0.50186,0.00024,19.00073]
[1780333533545,34.82,71476.56,73.7,-0.50101,0.00024,19.00181]
[1780333533570,34.82,71476.56,73.7,-0.50101,0.00024,19.00181]
[1780333533593,34.82,71476.56,73.7,-0.50101,0.00024,19.00181]
[1780333533601,34.82,71476.56,73.7,-0.50101,0.00024,19.00181]
[1780333533736,34.82,71476.56,73.7,-0.50101,0.00024,19.00181]
[1780333533771,34.82,71476.56,73.7,-0.50101,0.00024,19.00181]
[1780333534021,34.82,71486.31,73.7,-0.49866,0.00024,19.00436]
[1780333535029,34.82,71492.16,73.7,-0.49726,0.00024,19.00557]
[1780333536546,34.82,71491.54,73.7,-0.49741,0.00024,19.00546]
[1780333536774,34.82,71491.54,73.7,-0.49741,0.00024,19.00546]
[1780333536932,34.82,71491.54,73.7,-0.49741,0.00024,19.00546]
[1780333537170,34.82,71498.7,73.7,-0.49568,0.00024,19.00665]
[1780333538049,34.82,71502.9,73.7,-0.49467,0.00024,19.00718]
[1780333541012,34.81,71505.38,73.7,-0.49408,0.00024,19.00744]
[1780333546106,34.8,71502.02,73.7,-0.49489,0.00024,19.00708]
[1780333548226,34.8,71506.52,73.7,-0.49381,0.00024,19.00755]
[1780333551965,34.8,71508.31,73.7,-0.49338,0.00024,19.00769]
[1780333559016,34.79,71504.26,73.7,-0.49435,0.00024,19.00733]
[1780333566247,34.78,71508.46,73.7,-0.49334,0.00024,19.00771]
[1780333571283,34.78,71504.13,73.7,-0.49438,0.00024,19.00732]
[1780333576318,34.77,71503.73,73.7,-0.49448,0.00024,19.00728]
[1780333581353,34.76,71506.0,73.7,-0.49393,0.00024,19.0075]
[1780333587315,34.76,71507.47,73.7,-0.49358,0.00024,19.00763]
[1780333587349,34.76,71508.53,73.7,-0.49333,0.00024,19.00771]
[1780333588321,34.76,71508.53,73.7,-0.49333,0.00024,19.00771]
[1780333590266,34.76,71509.54,73.7,-0.49308,0.00024,19.00778]
[1780333593351,34.76,71506.58,73.7,-0.4938,0.00024,19.00348]
[1780333593436,34.76,71506.16,73.7,-0.4939,0.00024,19.00345]
[1780333597155,34.76,71505.44,73.7,-0.49407,0.00024,19.00338]
[1780333599842,34.75,71509.05,73.7,-0.4932,0.00024,19.00368]
[1780333599872,34.75,71509.05,73.7,-0.4932,0.00024,19.00368]
[1780333599902,34.75,71510.68,73.7,-0.49281,0.00024,19.00378]
[1780333602045,34.75,71512.22,73.7,-0.49244,0.00024,19.00387]
[1780333602071,34.75,71512.22,73.7,-0.49244,0.00024,19.00387]
[1780333602089,34.75,71512.22,73.7,-0.49244,0.00024,19.00387]
[1780333602102,34.75,71512.22,73.7,-0.49244,0.00024,19.00387]
[1780333602137,34.75,71516.64,73.7,-0.49137,0.00024,19.00401]
[1780333603103,34.75,71516.64,73.7,-0.49137,0.00024,19.00401]
[1780333604338,34.75,71517.43,73.7,-0.49118,0.00024,19.00402]
[1780333604556,34.75,71518.11,73.7,-0.49102,0.00024,19.00403]
[1780333604617,34.75,71516.27,73.7,-0.49146,0.00024,19.004]
[1780333608121,34.75,71515.87,73.7,-0.49156,0.00024,19.004]
[1780333608990,34.75,71517.08,73.7,-0.49127,0.00024,19.00402]
[1780333609085,34.75,71512.44,73.7,-0.49238,0.00024,19.00388]
[1780333611563,34.75,71506.16,73.7,-0.4939,0.00024,19.00345]
[1780333616954,34.74,71504.67,73.7,-0.49426,0.00024,19.00331]
[1780333618456,34.74,71504.13,73.7,-0.49439,0.00024,19.00325]
[1780333618600,34.74,71504.13,73.7,-0.49439,0.00024,19.00325]
[1780333618816,34.74,71504.13,73.7,-0.49439,0.00024,19.00325]
[1780333618838,34.74,71498.9,73.7,-0.49565,0.00024,19.00261]
[1780333619619,34.74,71491.2,73.7,-0.4975,0.00024,19.00132]
[1780333622807,34.74,71488.72,73.7,-0.4981,0.00024,19.00082]
[1780333622830,34.74,71488.72,73.7,-0.4981,0.00024,19.00082]
[1780333623147,34.74,71488.72,73.7,-0.4981,0.00024,19.00082]
[1780333625194,34.74,71486.43,73.7,-0.49866,0.00024,19.00032]
[1780333625835,34.74,71483.69,73.7,-0.49932,0.00024,18.99967]
[1780333625846,34.74,71483.69,73.7,-0.49932,0.00024,18.99967]
[1780333626998,34.74,71482.4,73.7,-0.49963,0.00024,18.99935]
[1780333627683,34.74,71482.62,73.7,-0.49957,0.00024,18.9994]
[1780333627775,34.74,71482.62,73.7,-0.49957,0.00024,18.9994]
[1780333627832,34.74,71482.62,73.7,-0.49957,0.00024,18.9994]
[1780333629054,34.74,71484.78,73.7,-0.49905,0.00024,18.99994]
[1780333629062,34.74,71490.5,73.7,-0.49767,0.00024,19.00119]
[1780333630261,34.74,71490.5,73.7,-0.49767,0.00024,19.00119]
[1780333631685,34.74,71490.26,73.7,-0.49773,0.00024,19.00114]
[1780333636739,34.74,71490.86,73.7,-0.49759,0.00024,19.00126]
[1780333637813,34.74,71490.86,73.7,-0.49759,0.00024,19.00126]
[1780333637824,34.74,71490.86,73.7,-0.49759,0.00024,19.00126]
[1780333637831,34.74,71490.86,73.7,-0.49759,0.00024,19.00126]
[1780333638148,34.74,71490.86,73.7,-0.49759,0.00024,19.00126]
[1780333638753,34.74,71486.3,73.7,-0.49869,0.00024,19.00029]
[1780333641771,34.74,71485.37,73.7,-0.49891,0.00024,19.00007]
[1780333644060,34.73,71487.63,73.7,-0.49837,0.00024,19.00059]
[1780333644071,34.73,71487.63,73.7,-0.49837,0.00024,19.00059]
[1780333646085,34.73,71490.95,73.7,-0.49757,0.00024,19.00128]
[1780333648089,34.73,71491.06,73.7,-0.49754,0.00024,19.0013]
[1780333653859,34.73,71489.76,73.7,-0.49786,0.00024,18.99697]
[1780333658894,34.73,71490.23,73.7,-0.49774,0.00024,18.99706]
[1780333660605,34.73,71490.38,73.7,-0.49771,0.00024,18.99709]
[1780333660606,34.73,71490.38,73.7,-0.49771,0.00024,18.99709]
[1780333666319,34.73,71492.29,73.7,-0.49725,0.00024,18.99746]
[1780333666365,34.73,71492.29,73.7,-0.49725,0.00024,18.99746]
[1780333670275,34.73,71495.67,73.7,-0.49643,0.00024,18.99805]
[1780333671255,34.73,71496.63,73.7,-0.4962,0.00024,18.9982]
[1780333672711,34.73,71503.35,73.7,-0.49458,0.00024,18.9991]
[1780333682061,34.72,71495.93,73.7,-0.49637,0.00024,18.99809]
[1780333684232,34.72,71494.48,73.7,-0.49672,0.00024,18.99785]
[1780333684261,34.72,71494.48,73.7,-0.49672,0.00024,18.99785]
[1780333684315,34.72,71494.48,73.7,-0.49672,0.00024,18.99785]
[1780333684340,34.72,71494.48,73.7,-0.49672,0.00024,18.99785]
[1780333684342,34.72,71494.48,73.7,-0.49672,0.00024,18.99785]
[1780333684368,34.72,71494.48,73.7,-0.49672,0.00024,18.99785]
[1780333684559,34.72,71494.31,73.7,-0.49676,0.00024,18.99782]
[1780333685900,34.72,71490.69,73.7,-0.49763,0.00024,18.99715]
[1780333686089,34.72,71486.92,73.7,-0.49854,0.00024,18.99636]
[1780333688148,34.72,71486.87,73.7,-0.49856,0.00024,18.99635]
[1780333691514,34.71,71487.11,73.7,-0.4985,0.00024,18.9964]
[1780333691572,34.71,71487.11,73.7,-0.4985,0.00024,18.9964]
[1780333692384,34.71,71491.2,73.7,-0.49751,0.00024,18.99725]
[1780333692977,34.71,71491.2,73.7,-0.49751,0.00024,18.99725]
[1780333693140,34.71,71495.86,73.7,-0.49639,0.00024,18.99808]
[1780333698254,34.72,71493.28,73.7,-0.49701,0.00024,18.99764]
[1780333701623,34.71,71488.7,73.7,-0.49811,0.00024,18.99675]
[1780333702485,34.71,71488.72,73.7,-0.49811,0.00024,18.99675]
[1780333703147,34.71,71488.72,73.7,-0.49811,0.00024,18.99675]
[1780333703240,34.71,71488.72,73.7,-0.49811,0.00024,18.99675]
[1780333703270,34.71,71488.72,73.7,-0.49811,0.00024,18.99675]
[1780333703358,34.71,71488.72,73.7,-0.49811,0.00024,18.99675]
[1780333704220,34.71,71483.14,73.7,-0.49946,0.00024,18.99546]
[1780333704622,34.71,71483.14,73.7,-0.49946,0.00024,18.99546]
[1780333704690,34.71,71483.14,73.7,-0.49946,0.00024,18.99546]
[1780333704762,34.71,71483.14,73.7,-0.49946,0.00024,18.99546]
[1780333704830,34.71,71483.14,73.7,-0.49946,0.00024,18.99546]
[1780333705226,34.71,71477.38,73.7,-0.50085,0.00024,18.99391]
[1780333705708,34.71,71477.38,73.7,-0.50085,0.00024,18.99391]
[1780333706497,34.71,71474.71,73.7,-0.50149,0.00024,18.99311]
[1780333706615,34.71,71474.71,73.7,-0.50149,0.00024,18.99311]
[1780333706723,34.71,71474.71,73.7,-0.50149,0.00024,18.99311]
[1780333707133,34.71,71474.71,73.7,-0.50149,0.00024,18.99311]
[1780333707151,34.71,71474.71,73.7,-0.50149,0.00024,18.99311]
[1780333707305,34.71,71474.71,73.7,-0.50149,0.00024,18.99311]
[1780333707330,34.71,71474.68,73.7,-0.5015,0.00024,18.9931]
[1780333707656,34.71,71474.68,73.7,-0.5015,0.00024,18.9931]
[1780333707681,34.71,71474.68,73.7,-0.5015,0.00024,18.9931]
[1780333712680,34.72,71478.42,73.7,-0.5006,0.00024,18.99013]
[1780333715566,34.72,71474.43,73.7,-0.50156,0.00024,18.98895]
[1780333717313,34.72,71469.39,73.7,-0.50278,0.00024,18.98729]
[1780333721343,34.72,71474.25,73.7,-0.5016,0.00024,18.98889]
[1780333723111,34.72,71473.41,73.7,-0.50181,0.00024,18.98863]
[1780333723587,34.72,71476.93,73.7,-0.50096,0.00024,18.9897]
[1780333723605,34.72,71476.93,73.7,-0.50096,0.00024,18.9897]
[1780333723787,34.72,71476.93,73.7,-0.50096,0.00024,18.9897]
[1780333723936,34.72,71476.93,73.7,-0.50096,0.00024,18.9897]
[1780333724364,34.72,71483.97,73.7,-0.49926,0.00024,18.99159]
[1780333724534,34.72,71483.97,73.7,-0.49926,0.00024,18.99159]
[1780333725371,34.72,71489.43,73.7,-0.49794,0.00024,18.99282]
[1780333729906,34.72,71489.57,73.7,-0.49791,0.00024,18.99285]
[1780333729991,34.72,71489.57,73.7,-0.49791,0.00024,18.99285]
[1780333730406,34.72,71484.12,73.7,-0.49922,0.00024,18.99163]
[1780333730706,34.72,71484.12,73.7,-0.49922,0.00024,18.99163]
[1780333730738,34.72,71484.12,73.7,-0.49922,0.00024,18.99163]
[1780333731068,34.72,71484.12,73.7,-0.49922,0.00024,18.99163]
[1780333732420,34.72,71476.46,73.7,-0.50107,0.00024,18.98956]
[1780333734690,34.72,71474.3,73.7,-0.50159,0.00024,18.98891]
[1780333734869,34.72,71474.3,73.7,-0.50159,0.00024,18.98891]
[1780333735567,34.72,71476.86,73.7,-0.50097,0.00024,18.98968]
[1780333735636,34.72,71476.86,73.7,-0.50097,0.00024,18.98968]
[1780333735688,34.72,71476.86,73.7,-0.50097,0.00024,18.98968]
[1780333735729,34.72,71476.86,73.7,-0.50097,0.00024,18.98968]
[1780333736453,34.72,71481.56,73.7,-0.49984,0.00024,18.99099]
[1780333737460,34.72,71485.95,73.7,-0.49878,0.00024,18.99206]
[1780333738010,34.72,71485.95,73.7,-0.49878,0.00024,18.99206]
[1780333740481,34.72,71490.2,73.7,-0.49775,0.00024,18.99298]
[1780333742580,34.72,71489.99,73.7,-0.4978,0.00024,18.99294]
[1780333742593,34.72,71489.99,73.7,-0.4978,0.00024,18.99294]
[1780333742622,34.72,71489.99,73.7,-0.4978,0.00024,18.99294]
[1780333742772,34.72,71489.99,73.7,-0.4978,0.00024,18.99294]
[1780333742997,34.72,71489.99,73.7,-0.4978,0.00024,18.99294]
[1780333743038,34.72,71489.99,73.7,-0.4978,0.00024,18.99294]
[1780333748682,34.72,71489.06,73.7,-0.49803,0.00024,18.99275]
[1780333748695,34.72,71489.06,73.7,-0.49803,0.00024,18.99275]
[1780333750359,34.72,71489.48,73.7,-0.49793,0.00024,18.99284]
[1780333750664,34.71,71489.48,73.7,-0.49793,0.00024,18.99284]
[1780333750708,34.71,71489.48,73.7,-0.49793,0.00024,18.99284]
[1780333751558,34.72,71494.07,73.7,-0.49682,0.00024,18.99371]
[1780333752667,34.72,71494.07,73.7,-0.49682,0.00024,18.99371]
[1780333755648,34.71,71496.89,73.7,-0.49614,0.00024,18.99417]
[1780333756289,34.71,71496.89,73.7,-0.49614,0.00024,18.99417]
[1780333756323,34.71,71496.89,73.7,-0.49614,0.00024,18.99417]
[1780333756391,34.71,71496.89,73.7,-0.49614,0.00024,18.99417]
[1780333757075,34.71,71496.95,73.7,-0.49613,0.00024,18.99418]
[1780333760148,34.71,71490.92,73.7,-0.49758,0.00024,18.99312]
[1780333765656,34.71,71489.89,73.7,-0.49783,0.00024,18.99292]
[1780333769759,34.71,71489.13,73.7,-0.49801,0.00024,18.99276]
[1780333772543,34.71,71488.04,73.7,-0.49828,0.00024,18.99253]
[1780333774115,34.71,71488.25,73.7,-0.49823,0.00024,18.9885]
[1780333775700,34.71,71489.03,73.7,-0.49804,0.00024,18.98867]
[1780333775961,34.71,71489.03,73.7,-0.49804,0.00024,18.98867]
[1780333776077,34.71,71489.03,73.7,-0.49804,0.00024,18.98867]
[1780333776733,34.71,71480.78,73.7,-0.50003,0.00024,18.98671]
[1780333778981,34.7,71478.81,73.7,-0.50051,0.00024,18.98617]
[1780333779003,34.7,71478.35,73.7,-0.50062,0.00024,18.98604]
[1780333779988,34.7,71478.35,73.7,-0.50062,0.00024,18.98604]
[1780333781568,34.7,71476.02,73.7,-0.50118,0.00024,18.98536]
[1780333784575,34.7,71474.42,73.7,-0.50157,0.00024,18.98487]
[1780333784637,34.7,71474.42,73.7,-0.50157,0.00024,18.98487]
[1780333784782,34.7,71474.42,73.7,-0.50157,0.00024,18.98487]
[1780333785796,34.71,71467.08,73.7,-0.50334,0.00024,18.9824]
[1780333787608,34.71,71465.54,73.7,-0.50371,0.00024,18.98184]
[1780333787638,34.71,71465.54,73.7,-0.50371,0.00024,18.98184]
[1780333788342,34.71,71469.71,73.7,-0.50271,0.00024,18.98333]
[1780333790110,34.71,71472.71,73.7,-0.50198,0.00024,18.98433]
[1780333795871,34.71,71473.04,73.7,-0.5019,0.00024,18.98443]
[1780333799297,34.71,71472.74,73.7,-0.50197,0.00024,18.98434]
[1780333804744,34.71,71473.83,73.7,-0.50171,0.00024,18.98469]
[1780333806008,34.71,71473.41,73.7,-0.50181,0.00024,18.98455]
[1780333806086,34.71,71473.41,73.7,-0.50181,0.00024,18.98455]
[1780333807007,34.71,71473.29,73.7,-0.50184,0.00024,18.98451]
[1780333807016,34.71,71473.29,73.7,-0.50184,0.00024,18.98451]
[1780333807052,34.71,71473.29,73.7,-0.50184,0.00024,18.98451]
[1780333807891,34.71,71475.03,73.7,-0.50142,0.00024,18.98506]
[1780333807958,34.71,71479.42,73.7,-0.50036,0.00024,18.98634]
[1780333808649,34.71,71479.42,73.7,-0.50036,0.00024,18.98634]
[1780333809082,34.71,71479.42,73.7,-0.50036,0.00024,18.98634]
[1780333811676,34.71,71481.9,73.7,-0.49976,0.00024,18.987]
[1780333812315,34.71,71481.9,73.7,-0.49976,0.00024,18.987]
[1780333815642,34.7,71481.33,73.7,-0.4999,0.00024,18.98685]
[1780333815647,34.7,71481.33,73.7,-0.4999,0.00024,18.98685]
[1780333815661,34.7,71481.33,73.7,-0.4999,0.00024,18.98685]
[1780333816194,34.7,71481.33,73.7,-0.4999,0.00024,18.98685]
[1780333816321,34.7,71481.33,73.7,-0.4999,0.00024,18.98685]
[1780333817271,34.7,71483.98,73.7,-0.49926,0.00024,18.98752]
[1780333817318,34.7,71483.98,73.7,-0.49926,0.00024,18.98752]
[1780333817376,34.7,71483.98,73.7,-0.49926,0.00024,18.98752]
[1780333817404,34.7,71483.98,73.7,-0.49926,0.00024,18.98752]
[1780333817412,34.7,71483.98,73.7,-0.49926,0.00024,18.98752]
[1780333817520,34.7,71483.98,73.7,-0.49926,0.00024,18.98752]
[1780333817577,34.7,71490.22,73.7,-0.49775,0.00024,18.98891]
[1780333817634,34.7,71490.22,73.7,-0.49775,0.00024,18.98891]
[1780333818216,34.7,71490.22,73.7,-0.49775,0.00024,18.98891]
[1780333818585,34.7,71490.22,73.7,-0.49775,0.00024,18.98891]
[1780333818233,34.7,71499.4,73.7,-0.49554,0.00024,18.99046]
[1780333818720,34.7,71499.4,73.7,-0.49554,0.00024,18.99046]
[1780333819041,34.7,71505.82,73.7,-0.49399,0.00024,18.9912]
[1780333821055,34.7,71505.55,73.7,-0.49405,0.00024,18.99117]
[1780333822978,34.7,71505.62,73.7,-0.49403,0.00024,18.99118]
[1780333823451,34.7,71505.62,73.7,-0.49403,0.00024,18.99118]
[1780333825083,34.7,71509.58,73.7,-0.49308,0.00024,18.9915]
[1780333827973,34.7,71508.55,73.7,-0.49333,0.00024,18.99143]
[1780333828222,34.7,71508.55,73.7,-0.49333,0.00024,18.99143]
[1780333828289,34.7,71508.55,73.7,-0.49333,0.00024,18.99143]
[1780333830220,34.7,71513.25,73.7,-0.49219,0.00024,18.99169]
[1780333831508,34.7,71513.6,73.7,-0.49211,0.00024,18.99171]
[1780333834263,34.7,71517.11,73.7,-0.49126,0.00024,18.98772]
[1780333835337,34.71,71517.26,73.7,-0.49122,0.00024,18.98772]
[1780333837566,34.71,71514.16,73.7,-0.49197,0.00024,18.98765]
[1780333841497,34.71,71510.81,73.7,-0.49278,0.00024,18.9875]
[1780333842130,34.71,71510.75,73.7,-0.4928,0.00024,18.98749]
[1780333842545,34.71,71510.75,73.7,-0.4928,0.00024,18.98749]
[1780333843290,34.71,71510.54,73.7,-0.49285,0.00024,18.98748]
[1780333843615,34.71,71510.54,73.7,-0.49285,0.00024,18.98748]
[1780333843340,34.71,71502.39,73.7,-0.49481,0.00024,18.98677]
[1780333845672,34.71,71501.44,73.7,-0.49504,0.00024,18.98665]
[1780333847730,34.72,71501.38,73.7,-0.49506,0.00024,18.98664]
[1780333853294,34.72,71501.43,73.7,-0.49504,0.00024,18.98665]
[1780333859250,34.74,71499.14,73.7,-0.4956,0.00024,18.98635]
[1780333859262,34.74,71499.14,73.7,-0.4956,0.00024,18.98635]
[1780333859265,34.74,71499.14,73.7,-0.4956,0.00024,18.98635]
[1780333859322,34.73,71499.4,73.7,-0.49553,0.00024,18.98639]
[1780333861432,34.73,71496.65,73.7,-0.4962,0.00024,18.98598]
[1780333863884,34.73,71494.45,73.7,-0.49673,0.00024,18.98562]
[1780333864073,34.73,71494.45,73.7,-0.49673,0.00024,18.98562]
[1780333864357,34.73,71499.46,73.7,-0.49552,0.00024,18.98639]
[1780333869392,34.74,71501.32,73.7,-0.49507,0.00024,18.98664]
[1780333873944,34.74,71501.2,73.7,-0.4951,0.00024,18.98662]
[1780333879462,34.74,71503.18,73.7,-0.49462,0.00024,18.98685]
[1780333880786,34.74,71502.81,73.7,-0.49471,0.00024,18.98681]
[1780333881935,34.74,71502.86,73.7,-0.4947,0.00024,18.98682]
[1780333882483,34.74,71504.04,73.7,-0.49441,0.00024,18.98695]
[1780333886020,34.75,71502.73,73.7,-0.49473,0.00024,18.9868]
[1780333886511,34.75,71499.97,73.7,-0.49539,0.00024,18.98646]
[1780333889008,34.74,71499.48,73.7,-0.49551,0.00024,18.9864]
[1780333889024,34.74,71499.48,73.7,-0.49551,0.00024,18.9864]
[1780333889313,34.74,71499.48,73.7,-0.49551,0.00024,18.9864]
[1780333890699,34.74,71497.16,73.7,-0.49607,0.00024,18.98606]
[1780333891063,34.74,71497.16,73.7,-0.49607,0.00024,18.98606]
[1780333893017,34.74,71500.01,73.7,-0.49539,0.00024,18.98239]
[1780333893095,34.74,71500.01,73.7,-0.49539,0.00024,18.98239]
[1780333893566,34.74,71502.96,73.7,-0.49467,0.00024,18.98275]
[1780333894099,34.74,71502.96,73.7,-0.49467,0.00024,18.98275]
[1780333894280,34.74,71502.96,73.7,-0.49467,0.00024,18.98275]
[1780333895541,34.74,71504.8,73.7,-0.49423,0.00024,18.98295]
[1780333899067,34.75,71504.28,73.7,-0.49435,0.00024,18.98289]
[1780333900102,34.75,71504.26,73.7,-0.49436,0.00024,18.98289]
[1780333901516,34.75,71504.81,73.7,-0.49423,0.00024,18.98295]
[1780333901768,34.76,71505.08,73.7,-0.49416,0.00024,18.98297]
[1780333902632,34.75,71510.54,73.8,-0.49284,0.00024,18.9834]
[1780333902693,34.75,71510.54,73.8,-0.49284,0.00024,18.9834]
[1780333902730,34.75,71510.54,73.8,-0.49284,0.00024,18.9834]
[1780333903430,34.75,71510.54,73.8,-0.49284,0.00024,18.9834]
[1780333904171,34.75,71509.29,73.8,-0.49315,0.00024,18.98332]
[1780333909681,34.76,71508.18,73.8,-0.49341,0.00024,18.98324]
[1780333912176,34.76,71508.37,73.8,-0.49337,0.00024,18.98326]
[1780333912193,34.76,71508.37,73.8,-0.49337,0.00024,18.98326]
[1780333913773,34.76,71509.53,73.8,-0.49309,0.00024,18.98334]
[1780333914713,34.76,71510.26,73.8,-0.49291,0.00024,18.98339]
[1780333914780,34.76,71510.26,73.8,-0.49291,0.00024,18.98339]
[1780333914807,34.76,71510.26,73.8,-0.49291,0.00024,18.98339]
[1780333914914,34.76,71510.26,73.8,-0.49291,0.00024,18.98339]
[1780333915151,34.76,71510.26,73.8,-0.49291,0.00024,18.98339]
[1780333915252,34.77,71508.35,73.8,-0.49337,0.00024,18.98326]
[1780333916732,34.77,71501.88,73.8,-0.49493,0.00024,18.98263]
[1780333918792,34.76,71502.09,73.8,-0.49488,0.00024,18.98265]
[1780333919811,34.76,71501.63,73.8,-0.49499,0.00024,18.9826]
[1780333926552,34.77,71501.62,73.8,-0.49499,0.00024,18.98259]
[1780333929056,34.77,71501.8,73.8,-0.49495,0.00024,18.98262]
[1780333929062,34.77,71501.8,73.8,-0.49495,0.00024,18.98262]
[1780333929062,34.77,71501.8,73.8,-0.49495,0.00024,18.98262]
[1780333929131,34.77,71503.06,73.8,-0.49465,0.00024,18.98276]
[1780333930126,34.77,71503.06,73.8,-0.49465,0.00024,18.98276]
[1780333931090,34.77,71503.71,73.8,-0.49449,0.00024,18.98283]
[1780333931155,34.77,71509.8,73.8,-0.49302,0.00024,18.98336]
[1780333933351,34.77,71509.73,73.8,-0.49304,0.00024,18.98335]
[1780333933380,34.77,71509.73,73.8,-0.49304,0.00024,18.98335]
[1780333933387,34.77,71509.73,73.8,-0.49304,0.00024,18.98335]
[1780333933714,34.77,71509.91,73.8,-0.493,0.00024,18.98336]
[1780333935290,34.77,71511.48,73.8,-0.49262,0.00024,18.98345]
[1780333935323,34.77,71511.48,73.8,-0.49262,0.00024,18.98345]
[1780333935419,34.77,71511.48,73.8,-0.49262,0.00024,18.98345]
[1780333937329,34.77,71514.64,73.8,-0.49185,0.00024,18.98359]
[1780333938466,34.77,71515.81,73.8,-0.49157,0.00024,18.98362]
[1780333938918,34.77,71516.41,73.8,-0.49143,0.00024,18.98363]
[1780333940933,34.77,71515.92,73.8,-0.49155,0.00024,18.98362]
[1780333944261,34.78,71516.42,73.8,-0.49143,0.00024,18.98363]
[1780333944265,34.78,71516.42,73.8,-0.49143,0.00024,18.98363]
[1780333945935,34.78,71518.31,73.8,-0.49097,0.00024,18.98366]
[1780333946359,34.78,71518.31,73.8,-0.49097,0.00024,18.98366]
[1780333946666,34.78,71518.31,73.8,-0.49097,0.00024,18.98366]
[1780333946926,34.78,71520.49,73.8,-0.49045,0.00024,18.98365]
[1780333950078,34.78,71522.32,73.8,-0.49,0.00024,18.98362]
[1780333953497,34.78,71520.42,73.8,-0.49046,0.00024,18.97958]
[1780333953552,34.78,71520.42,73.8,-0.49046,0.00024,18.97958]
[1780333953579,34.78,71520.42,73.8,-0.49046,0.00024,18.97958]
[1780333953584,34.78,71520.42,73.8,-0.49046,0.00024,18.97958]
[1780333953597,34.78,71520.42,73.8,-0.49046,0.00024,18.97958]
[1780333953749,34.78,71521.69,73.8,-0.49016,0.00024,18.97956]
[1780333953929,34.78,71521.69,73.8,-0.49016,0.00024,18.97956]
[1780333953936,34.78,71521.69,73.8,-0.49016,0.00024,18.97956]
[1780333953942,34.78,71521.69,73.8,-0.49016,0.00024,18.97956]
[1780333954531,34.78,71521.69,73.8,-0.49016,0.00024,18.97956]
[1780333954582,34.78,71526.7,73.8,-0.48895,0.00024,18.97938]
[1780333954841,34.78,71526.7,73.8,-0.48895,0.00024,18.97938]
[1780333955445,34.78,71526.7,73.8,-0.48895,0.00024,18.97938]
[1780333955861,34.78,71530.09,73.8,-0.48813,0.00024,18.97917]
[1780333955884,34.78,71530.09,73.8,-0.48813,0.00024,18.97917]
[1780333956020,34.78,71530.09,73.8,-0.48813,0.00024,18.97917]
[1780333961295,34.78,71529.65,73.8,-0.48824,0.00024,18.9792]
[1780333962455,34.78,71530.04,73.8,-0.48814,0.00024,18.97917]
[1780333962762,34.78,71532.04,73.8,-0.48766,0.00024,18.97901]
[1780333962769,34.78,71532.04,73.8,-0.48766,0.00024,18.97901]
[1780333968094,34.79,71530.09,73.8,-0.48813,0.00024,18.97917]
[1780333970039,34.79,71530.17,73.8,-0.48811,0.00024,18.97916]
[1780333971091,34.79,71529.62,73.8,-0.48825,0.00024,18.9792]
[1780333972150,34.79,71528.66,73.8,-0.48848,0.00024,18.97927]
[1780333972276,34.79,71528.66,73.8,-0.48848,0.00024,18.97927]
[1780333974625,34.79,71527.01,73.8,-0.48887,0.00024,18.97937]
[1780333974630,34.79,71527.01,73.8,-0.48887,0.00024,18.97937]
[1780333980187,34.79,71528.22,73.8,-0.48858,0.00024,18.9793]
[1780333981340,34.79,71528.22,73.8,-0.48858,0.00024,18.9793]
[1780333981403,34.79,71528.22,73.8,-0.48858,0.00024,18.9793]
[1780333982713,34.79,71527.99,73.8,-0.48864,0.00024,18.97931]
[1780333982726,34.79,71523.25,73.8,-0.48978,0.00024,18.97952]
[1780333987022,34.79,71525.67,73.8,-0.4892,0.00024,18.97943]
[1780333990927,34.79,71527.94,73.8,-0.48865,0.00024,18.97931]
[1780333990950,34.79,71527.94,73.8,-0.48865,0.00024,18.97931]
[1780333991206,34.79,71527.94,73.8,-0.48865,0.00024,18.97931]
[1780333996299,34.79,71523.72,73.8,-0.48967,0.00024,18.97951]
[1780334001334,34.79,71517.63,73.8,-0.49113,0.00024,18.97957]
[1780334001852,34.79,71517.63,73.8,-0.49113,0.00024,18.97957]
[1780334003560,34.79,71514.02,73.8,-0.492,0.00024,18.97949]
[1780334003574,34.79,71514.02,73.8,-0.492,0.00024,18.97949]
[1780334004434,34.79,71515.16,73.8,-0.49173,0.00024,18.97953]
[1780334004440,34.79,71519.38,73.8,-0.49071,0.00024,18.97958]
[1780334005362,34.79,71524.0,73.8,-0.4896,0.00024,18.9795]
[1780334010028,34.79,71524.74,73.8,-0.48942,0.00024,18.97947]
[1780334013153,34.8,71525.1,73.8,-0.48933,0.00024,18.97538]
[1780334013168,34.8,71525.1,73.8,-0.48933,0.00024,18.97538]
[1780334013195,34.8,71525.1,73.8,-0.48933,0.00024,18.97538]
[1780334013241,34.8,71525.1,73.8,-0.48933,0.00024,18.97538]
[1780334013409,34.8,71525.1,73.8,-0.48933,0.00024,18.97538]
[1780334013913,34.8,71525.4,73.8,-0.48926,0.00024,18.97537]
[1780334014598,34.8,71525.4,73.8,-0.48926,0.00024,18.97537]
[1780334015857,34.8,71525.18,73.8,-0.48932,0.00024,18.97538]
[1780334015862,34.8,71525.18,73.8,-0.48932,0.00024,18.97538]
[1780334015869,34.8,71525.18,73.8,-0.48932,0.00024,18.97538]
[1780334015872,34.8,71525.18,73.8,-0.48932,0.00024,18.97538]
[1780334018923,34.8,71519.6,73.8,-0.49066,0.00024,18.9755]
[1780334019439,34.8,71519.6,73.8,-0.49066,0.00024,18.9755]
[1780334019497,34.8,71519.6,73.8,-0.49066,0.00024,18.9755]
[1780334019557,34.8,71519.6,73.8,-0.49066,0.00024,18.9755]
[1780334023934,34.8,71518.08,73.8,-0.49103,0.00024,18.9755]
[1780334026230,34.8,71518.29,73.8,-0.49098,0.00024,18.9755]
[1780334028129,34.8,71522.26,73.8,-0.49002,0.00024,18.97547]
[1780334029962,34.8,71522.4,73.8,-0.48999,0.00024,18.97547]
[1780334030467,34.8,71522.4,73.8,-0.48999,0.00024,18.97547]
[1780334030495,34.8,71522.4,73.8,-0.48999,0.00024,18.97547]
[1780334030906,34.8,71522.4,73.8,-0.48999,0.00024,18.97547]
[1780334034049,34.8,71522.17,73.8,-0.49004,0.00024,18.97547]
[1780334039601,34.8,71522.43,73.8,-0.48998,0.00024,18.97547]
[1780334039951,34.8,71522.43,73.8,-0.48998,0.00024,18.97547]
[1780334041009,34.8,71519.06,73.8,-0.49079,0.00024,18.9755]
[1780334041772,34.8,71519.06,73.8,-0.49079,0.00024,18.9755]
[1780334041614,34.8,71512.75,73.8,-0.49231,0.00024,18.97536]
[1780334042622,34.8,71510.76,73.8,-0.49279,0.00024,18.97526]
[1780334047657,34.8,71511.63,73.8,-0.49258,0.00024,18.97531]
[1780334052692,34.8,71514.02,73.8,-0.492,0.00024,18.97541]
[1780334057727,34.8,71513.2,73.8,-0.4922,0.00024,18.97538]
[1780334060747,34.8,71517.11,73.8,-0.49126,0.00024,18.97549]
[1780334065784,34.8,71516.96,73.8,-0.4913,0.00024,18.97549]
[1780334070670,34.8,71517.76,73.8,-0.4911,0.00024,18.9755]
[1780334070872,34.8,71517.76,73.8,-0.4911,0.00024,18.9755]
[1780334070820,34.8,71510.54,73.8,-0.49284,0.00024,18.97525]
[1780334071138,34.8,71510.54,73.8,-0.49284,0.00024,18.97525]
[1780334071161,34.8,71510.54,73.8,-0.49284,0.00024,18.97525]
[1780334071827,34.8,71501.53,73.8,-0.49501,0.00024,18.97035]
[1780334072713,34.8,71501.53,73.8,-0.49501,0.00024,18.97035]
[1780334072757,34.8,71501.53,73.8,-0.49501,0.00024,18.97035]
[1780334072809,34.8,71501.53,73.8,-0.49501,0.00024,18.97035]
[1780334077114,34.8,71499.51,73.8,-0.4955,0.00024,18.97009]
[1780334077145,34.8,71499.51,73.8,-0.4955,0.00024,18.97009]
[1780334077245,34.8,71499.51,73.8,-0.4955,0.00024,18.97009]
[1780334077345,34.8,71499.51,73.8,-0.4955,0.00024,18.97009]
[1780334078400,34.8,71499.89,73.8,-0.49541,0.00024,18.97014]
[1780334078496,34.8,71495.77,73.8,-0.4964,0.00024,18.96953]
[1780334082849,34.8,71492.68,73.8,-0.49715,0.00024,18.969]
[1780334083848,34.8,71492.56,73.8,-0.49718,0.00024,18.96897]
[1780334088946,34.81,71491.68,73.8,-0.49739,0.00024,18.96881]
[1780334093122,34.81,71488.57,73.8,-0.49814,0.00024,18.96818]
[1780334094049,34.81,71488.48,73.8,-0.49816,0.00024,18.96816]
[1780334095846,34.81,71490.33,73.8,-0.49771,0.00024,18.96855]
[1780334097031,34.81,71491.39,73.8,-0.49746,0.00024,18.96875]
[1780334097447,34.81,71491.39,73.8,-0.49746,0.00024,18.96875]
[1780334101162,34.82,71492.84,73.8,-0.49711,0.00024,18.96902]
[1780334101193,34.82,71492.84,73.8,-0.49711,0.00024,18.96902]
[1780334101279,34.82,71492.84,73.8,-0.49711,0.00024,18.96902]
[1780334101348,34.82,71492.84,73.8,-0.49711,0.00024,18.96902]
[1780334101430,34.82,71492.84,73.8,-0.49711,0.00024,18.96902]
[1780334101554,34.82,71492.84,73.8,-0.49711,0.00024,18.96902]
[1780334101623,34.82,71492.84,73.8,-0.49711,0.00024,18.96902]
[1780334101693,34.82,71492.96,73.8,-0.49708,0.00024,18.96905]
[1780334102217,34.82,71492.96,73.8,-0.49708,0.00024,18.96905]
[1780334102224,34.82,71492.96,73.8,-0.49708,0.00024,18.96905]
[1780334102666,34.82,71492.96,73.8,-0.49708,0.00024,18.96905]
[1780334102683,34.82,71492.96,73.8,-0.49708,0.00024,18.96905]
[1780334102750,34.82,71503.24,73.8,-0.4946,0.00024,18.97054]
[1780334103295,34.82,71503.24,73.8,-0.4946,0.00024,18.97054]
[1780334103613,34.82,71503.24,73.8,-0.4946,0.00024,18.97054]
[1780334103628,34.82,71503.24,73.8,-0.4946,0.00024,18.97054]
[1780334103709,34.82,71515.13,73.8,-0.49174,0.00024,18.97137]
[1780334104703,34.82,71515.13,73.8,-0.49174,0.00024,18.97137]
[1780334104844,34.82,71520.3,73.8,-0.49049,0.00024,18.97142]
[1780334105648,34.82,71520.3,73.8,-0.49049,0.00024,18.97142]
[1780334105657,34.82,71520.3,73.8,-0.49049,0.00024,18.97142]
[1780334106122,34.82,71520.65,73.8,-0.49041,0.00024,18.97142]
[1780334106380,34.82,71520.65,73.8,-0.49041,0.00024,18.97142]
[1780334106900,34.82,71521.91,73.8,-0.4901,0.00024,18.9714]
[1780334107377,34.82,71521.91,73.8,-0.4901,0.00024,18.9714]
[1780334107441,34.82,71521.91,73.8,-0.4901,0.00024,18.9714]
[1780334107514,34.82,71521.91,73.8,-0.4901,0.00024,18.9714]
[1780334108017,34.82,71524.82,73.8,-0.4894,0.00024,18.97131]
[1780334108051,34.82,71524.82,73.8,-0.4894,0.00024,18.97131]
[1780334108436,34.82,71524.82,73.8,-0.4894,0.00024,18.97131]
[1780334108740,34.82,71524.82,73.8,-0.4894,0.00024,18.97131]
[1780334109129,34.82,71528.14,73.8,-0.4886,0.00024,18.97115]
[1780334109248,34.82,71528.14,73.8,-0.4886,0.00024,18.97115]
[1780334109295,34.82,71528.14,73.8,-0.4886,0.00024,18.97115]
[1780334109397,34.82,71528.14,73.8,-0.4886,0.00024,18.97115]
[1780334109407,34.82,71528.14,73.8,-0.4886,0.00024,18.97115]
[1780334109431,34.82,71528.14,73.8,-0.4886,0.00024,18.97115]
[1780334109464,34.82,71528.14,73.8,-0.4886,0.00024,18.97115]
[1780334109568,34.82,71535.67,73.8,-0.48679,0.00024,18.97048]
[1780334110805,34.82,71535.67,73.8,-0.48679,0.00024,18.97048]
[1780334111360,34.83,71539.25,73.8,-0.48593,0.00024,18.97003]
[1780334112383,34.83,71540.01,73.8,-0.48575,0.00024,18.96992]
[1780334113393,34.82,71538.29,73.8,-0.48616,0.00024,18.97016]
[1780334114385,34.82,71538.48,73.8,-0.48612,0.00024,18.97014]
[1780334117821,34.82,71543.46,73.8,-0.48492,0.00024,18.96939]
[1780334119771,34.83,71543.46,73.8,-0.48492,0.00024,18.96939]
[1780334121566,34.83,71544.63,73.8,-0.48464,0.00024,18.96919]
[1780334121651,34.83,71544.63,73.8,-0.48464,0.00024,18.96919]
[1780334121761,34.83,71544.63,73.8,-0.48464,0.00024,18.96919]
[1780334121788,34.83,71544.63,73.8,-0.48464,0.00024,18.96919]
[1780334121884,34.83,71544.18,73.8,-0.48474,0.00024,18.96926]
[1780334122257,34.83,71544.18,73.8,-0.48474,0.00024,18.96926]
[1780334122695,34.83,71544.18,73.8,-0.48474,0.00024,18.96926]
[1780334123748,34.83,71547.69,73.8,-0.4839,0.00024,18.96862]
[1780334123839,34.83,71551.98,73.8,-0.48287,0.00024,18.96771]
[1780334123998,34.83,71551.98,73.8,-0.48287,0.00024,18.96771]
[1780334124000,34.83,71551.98,73.8,-0.48287,0.00024,18.96771]
[1780334124320,34.83,71551.98,73.8,-0.48287,0.00024,18.96771]
[1780334124391,34.83,71551.98,73.8,-0.48287,0.00024,18.96771]
[1780334124694,34.83,71551.98,73.8,-0.48287,0.00024,18.96771]
[1780334125566,34.82,71552.14,73.8,-0.48283,0.00024,18.96767]
[1780334125577,34.82,71552.14,73.8,-0.48283,0.00024,18.96767]
[1780334126226,34.82,71552.51,73.8,-0.48274,0.00024,18.96758]
[1780334126242,34.82,71552.51,73.8,-0.48274,0.00024,18.96758]
[1780334126254,34.82,71552.51,73.8,-0.48274,0.00024,18.96758]
[1780334128257,34.82,71553.47,73.8,-0.48251,0.00024,18.96736]
[1780334128772,34.82,71553.47,73.8,-0.48251,0.00024,18.96736]
[1780334128929,34.82,71555.97,73.8,-0.48191,0.00024,18.96675]
[1780334130373,34.82,71555.51,73.8,-0.48202,0.00024,18.96686]
[1780334130408,34.82,71555.51,73.8,-0.48202,0.00024,18.96686]
[1780334130610,34.82,71555.16,73.8,-0.4821,0.00024,18.96695]
[1780334133579,34.82,71552.86,73.8,-0.48265,0.00024,18.96342]
[1780334133592,34.82,71552.86,73.8,-0.48265,0.00024,18.96342]
[1780334133785,34.82,71552.86,73.8,-0.48265,0.00024,18.96342]
[1780334133859,34.82,71553.08,73.8,-0.4826,0.00024,18.96337]
[1780334134688,34.82,71553.08,73.8,-0.4826,0.00024,18.96337]
[1780334140941,34.82,71553.85,73.8,-0.48241,0.00024,18.96318]
[1780334141088,34.82,71553.85,73.8,-0.48241,0.00024,18.96318]
[1780334142855,34.81,71552.2,73.8,-0.48281,0.00024,18.96357]
[1780334143358,34.81,71545.76,73.8,-0.48436,0.00024,18.9649]
[1780334145469,34.81,71542.9,73.8,-0.48505,0.00024,18.96539]
[1780334147163,34.81,71542.77,73.8,-0.48508,0.00024,18.96541]
[1780334147386,34.81,71541.15,73.8,-0.48547,0.00024,18.96567]
[1780334149400,34.81,71537.24,73.8,-0.48641,0.00024,18.96621]
[1780334150203,34.81,71537.24,73.8,-0.48641,0.00024,18.96621]
[1780334150944,34.81,71537.16,73.8,-0.48643,0.00024,18.96622]
[1780334152758,34.81,71537.16,73.8,-0.48643,0.00024,18.96622]
[1780334153516,34.81,71536.32,73.8,-0.48663,0.00024,18.96632]
[1780334153575,34.81,71536.32,73.8,-0.48663,0.00024,18.96632]
[1780334153581,34.81,71536.32,73.8,-0.48663,0.00024,18.96632]
[1780334153910,34.81,71536.32,73.8,-0.48663,0.00024,18.96632]
[1780334153912,34.81,71536.32,73.8,-0.48663,0.00024,18.96632]
[1780334154250,34.81,71535.13,73.8,-0.48692,0.00024,18.96646]
[1780334154591,34.81,71535.13,73.8,-0.48692,0.00024,18.96646]
[1780334154600,34.81,71535.13,73.8,-0.48692,0.00024,18.96646]
[1780334154933,34.81,71535.13,73.8,-0.48692,0.00024,18.96646]
[1780334154693,34.81,71523.79,73.8,-0.48965,0.00024,18.96727]
[1780334155533,34.81,71512.19,73.8,-0.49244,0.00024,18.96717]
[1780334157877,34.81,71510.44,73.8,-0.49287,0.00024,18.96708]
[1780334158463,34.81,71509.71,73.8,-0.49304,0.00024,18.96703]
[1780334159603,34.81,71509.71,73.8,-0.49304,0.00024,18.96703]
[1780334160751,34.82,71509.64,73.8,-0.49306,0.00024,18.96703]
[1780334161871,34.82,71508.65,73.8,-0.4933,0.00024,18.96696]
[1780334162490,34.82,71509.82,73.8,-0.49302,0.00024,18.96704]
[1780334164073,34.82,71508.01,73.8,-0.49345,0.00024,18.96691]
[1780334164122,34.82,71508.01,73.8,-0.49345,0.00024,18.96691]
[1780334164137,34.82,71508.01,73.8,-0.49345,0.00024,18.96691]
[1780334164146,34.82,71508.01,73.8,-0.49345,0.00024,18.96691]
[1780334164198,34.82,71508.01,73.8,-0.49345,0.00024,18.96691]
[1780334164919,34.82,71508.01,73.8,-0.49345,0.00024,18.96691]
[1780334164925,34.82,71508.01,73.8,-0.49345,0.00024,18.96691]
[1780334164959,34.82,71502.77,73.8,-0.49471,0.00024,18.96641]
[1780334165114,34.82,71502.77,73.8,-0.49471,0.00024,18.96641]
[1780334165157,34.82,71502.77,73.8,-0.49471,0.00024,18.96641]
[1780334165374,34.82,71502.77,73.8,-0.49471,0.00024,18.96641]
[1780334165512,34.82,71493.48,73.8,-0.49695,0.00024,18.96506]
[1780334166368,34.82,71493.48,73.8,-0.49695,0.00024,18.96506]
[1780334166386,34.82,71493.48,73.8,-0.49695,0.00024,18.96506]
[1780334166431,34.82,71493.48,73.8,-0.49695,0.00024,18.96506]
[1780334166519,34.82,71491.76,73.8,-0.49737,0.00024,18.96474]
[1780334167526,34.82,71495.92,73.8,-0.49636,0.00024,18.96547]
[1780334169452,34.83,71497.46,73.8,-0.49599,0.00024,18.96571]
[1780334172555,34.83,71495.35,73.8,-0.4965,0.00024,18.96538]
[1780334172967,34.83,71494.09,73.8,-0.4968,0.00024,18.96517]
[1780334173812,34.83,71494.09,73.8,-0.4968,0.00024,18.96517]
[1780334174288,34.83,71490.55,73.8,-0.49766,0.00024,18.96451]
[1780334175663,34.83,71488.45,73.8,-0.49816,0.00024,18.96408]
[1780334175935,34.83,71488.45,73.8,-0.49816,0.00024,18.96408]
[1780334176589,34.83,71475.27,73.8,-0.50134,0.00024,18.96068]
[1780334177487,34.83,71475.27,73.8,-0.50134,0.00024,18.96068]
[1780334178293,34.84,71474.15,73.8,-0.50161,0.00024,18.96033]
[1780334178603,34.84,71477.88,73.8,-0.50071,0.00024,18.96144]
[1780334181293,34.84,71476.06,73.8,-0.50115,0.00024,18.96091]
[1780334184478,34.84,71473.46,73.8,-0.50177,0.00024,18.96012]
[1780334184498,34.84,71473.46,73.8,-0.50177,0.00024,18.96012]
[1780334184510,34.84,71473.46,73.8,-0.50177,0.00024,18.96012]
[1780334184577,34.84,71473.46,73.8,-0.50177,0.00024,18.96012]
[1780334184662,34.84,71473.46,73.8,-0.50177,0.00024,18.96012]
[1780334184753,34.84,71473.46,73.8,-0.50177,0.00024,18.96012]
[1780334184830,34.84,71473.46,73.8,-0.50177,0.00024,18.96012]
[1780334184905,34.84,71468.3,73.8,-0.50302,0.00024,18.95839]
[1780334185502,34.84,71468.3,73.8,-0.50302,0.00024,18.95839]
[1780334186646,34.84,71467.79,73.8,-0.50314,0.00024,18.95821]
[1780334187006,34.84,71467.86,73.8,-0.50312,0.00024,18.95824]
[1780334190043,34.84,71467.74,73.8,-0.50315,0.00024,18.95819]
[1780334192814,34.84,71466.21,73.8,-0.50352,0.00024,18.95356]
[1780334193161,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334193210,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334193235,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334193272,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334193286,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334193288,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334193419,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334193431,34.84,71466.36,73.8,-0.50349,0.00024,18.95362]
[1780334194126,34.84,71464.19,73.8,-0.50401,0.00024,18.95281]
[1780334194895,34.84,71464.19,73.8,-0.50401,0.00024,18.95281]
[1780334194964,34.84,71464.19,73.8,-0.50401,0.00024,18.95281]
[1780334195098,34.84,71460.96,73.8,-0.50479,0.00024,18.95154]
[1780334196219,34.84,71461.47,73.8,-0.50466,0.00024,18.95175]
[1780334196342,34.84,71461.47,73.8,-0.50466,0.00024,18.95175]
[1780334196764,34.84,71461.47,73.8,-0.50466,0.00024,18.95175]
[1780334196942,34.84,71469.13,73.8,-0.50282,0.00024,18.9546]
[1780334197060,34.84,71469.13,73.8,-0.50282,0.00024,18.9546]
[1780334197500,34.84,71469.13,73.8,-0.50282,0.00024,18.9546]
[1780334197533,34.84,71469.13,73.8,-0.50282,0.00024,18.9546]
[1780334197946,34.84,71479.46,73.8,-0.50033,0.00024,18.95781]
[1780334199456,34.84,71482.66,73.8,-0.49956,0.00024,18.95865]
[1780334199801,34.84,71482.66,73.8,-0.49956,0.00024,18.95865]
[1780334199964,34.84,71482.66,73.8,-0.49956,0.00024,18.95865]
[1780334204001,34.85,71483.37,73.8,-0.49939,0.00024,18.95883]
[1780334205157,34.85,71479.86,73.8,-0.50023,0.00024,18.95792]
[1780334205345,34.85,71479.86,73.8,-0.50023,0.00024,18.95792]
[1780334205370,34.85,71479.86,73.8,-0.50023,0.00024,18.95792]
[1780334205792,34.85,71484.92,73.8,-0.49901,0.00024,18.9592]
[1780334206049,34.85,71484.92,73.8,-0.49901,0.00024,18.9592]
[1780334206138,34.85,71484.92,73.8,-0.49901,0.00024,18.9592]
[1780334206255,34.85,71484.92,73.8,-0.49901,0.00024,18.9592]
[1780334207759,34.85,71486.87,73.8,-0.49854,0.00024,18.95965]
[1780334207766,34.85,71486.87,73.8,-0.49854,0.00024,18.95965]
[1780334207969,34.85,71481.17,73.8,-0.49991,0.00024,18.95827]
[1780334208172,34.85,71481.17,73.8,-0.49991,0.00024,18.95827]
[1780334208822,34.85,71470.69,73.8,-0.50244,0.00024,18.95513]
[1780334209153,34.85,71470.69,73.8,-0.50244,0.00024,18.95513]
[1780334209607,34.85,71470.69,73.8,-0.50244,0.00024,18.95513]
[1780334209897,34.85,71470.69,73.8,-0.50244,0.00024,18.95513]
[1780334211307,34.85,71475.47,73.8,-0.50129,0.00024,18.95666]
[1780334216754,34.85,71475.09,73.8,-0.50138,0.00024,18.95654]
[1780334220907,34.86,71470.96,73.8,-0.50237,0.00024,18.95522]
[1780334222003,34.86,71470.96,73.8,-0.50237,0.00024,18.95522]
[1780334222115,34.86,71470.96,73.8,-0.50237,0.00024,18.95522]
[1780334222224,34.86,71470.96,73.8,-0.50237,0.00024,18.95522]
[1780334222238,34.86,71470.96,73.8,-0.50237,0.00024,18.95522]
[1780334222922,34.86,71474.46,73.8,-0.50153,0.00024,18.95635]
[1780334223237,34.86,71474.46,73.8,-0.50153,0.00024,18.95635]
[1780334223630,34.86,71474.46,73.8,-0.50153,0.00024,18.95635]
[1780334223929,34.86,71466.92,73.8,-0.50334,0.00024,18.95382]
[1780334224090,34.86,71466.92,73.8,-0.50334,0.00024,18.95382]
[1780334224362,34.86,71466.92,73.8,-0.50334,0.00024,18.95382]
[1780334224634,34.86,71466.92,73.8,-0.50334,0.00024,18.95382]
[1780334225111,34.86,71467.39,73.8,-0.50323,0.00024,18.95399]
[1780334225367,34.86,71467.39,73.8,-0.50323,0.00024,18.95399]
[1780334225765,34.86,71467.39,73.8,-0.50323,0.00024,18.95399]
[1780334225949,34.86,71470.06,73.8,-0.50259,0.00024,18.95492]
[1780334228344,34.86,71470.4,73.8,-0.50251,0.00024,18.95504]
[1780334228965,34.86,71469.61,73.8,-0.5027,0.00024,18.95477]
[1780334229092,34.86,71469.61,73.8,-0.5027,0.00024,18.95477]
[1780334231727,34.86,71470.54,73.8,-0.50247,0.00024,18.95508]
[1780334232499,34.85,71468.52,73.8,-0.50296,0.00024,18.95439]
[1780334232548,34.85,71468.52,73.8,-0.50296,0.00024,18.95439]
[1780334232992,34.85,71466.41,73.8,-0.50347,0.00024,18.95364]
[1780334238028,34.86,71468.13,73.8,-0.50305,0.00024,18.95425]
[1780334238870,34.86,71468.13,73.8,-0.50305,0.00024,18.95425]
[1780334238893,34.86,71468.13,73.8,-0.50305,0.00024,18.95425]
[1780334239036,34.86,71473.46,73.8,-0.50177,0.00024,18.95604]
[1780334239576,34.86,71473.46,73.8,-0.50177,0.00024,18.95604]
[1780334240045,34.86,71480.43,73.8,-0.50009,0.00024,18.95807]
[1780334243536,34.86,71481.25,73.8,-0.49989,0.00024,18.95829]
[1780334243560,34.86,71481.25,73.8,-0.49989,0.00024,18.95829]
[1780334247117,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247125,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247184,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247266,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247427,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247439,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247540,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247548,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247584,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334247597,34.86,71479.74,73.8,-0.50026,0.00024,18.95788]
[1780334248030,34.86,71478.28,73.8,-0.50061,0.00024,18.95748]
[1780334248317,34.86,71478.28,73.8,-0.50061,0.00024,18.95748]
[1780334248318,34.86,71478.28,73.8,-0.50061,0.00024,18.95748]
[1780334248812,34.86,71466.02,73.8,-0.50356,0.00024,18.95349]
[1780334249526,34.86,71466.02,73.8,-0.50356,0.00024,18.95349]
[1780334250680,34.86,71465.15,73.8,-0.50377,0.00024,18.95317]
[1780334250941,34.86,71465.15,73.8,-0.50377,0.00024,18.95317]
[1780334250967,34.86,71465.15,73.8,-0.50377,0.00024,18.95317]
[1780334251021,34.86,71473.75,73.8,-0.5017,0.00024,18.95205]
[1780334252323,34.86,71476.73,73.8,-0.50098,0.00024,18.95295]
[1780334252357,34.86,71476.73,73.8,-0.50098,0.00024,18.95295]
[1780334252417,34.86,71471.47,73.8,-0.50225,0.00024,18.95131]
[1780334253589,34.86,71471.47,73.8,-0.50225,0.00024,18.95131]
[1780334253691,34.86,71467.38,73.8,-0.50323,0.00024,18.94991]
[1780334254311,34.86,71467.38,73.8,-0.50323,0.00024,18.94991]
[1780334254318,34.86,71467.38,73.8,-0.50323,0.00024,18.94991]
[1780334254569,34.86,71467.38,73.8,-0.50323,0.00024,18.94991]
[1780334254623,34.86,71467.38,73.8,-0.50323,0.00024,18.94991]
[1780334254640,34.86,71467.38,73.8,-0.50323,0.00024,18.94991]
[1780334256012,34.86,71464.8,73.8,-0.50386,0.00024,18.94896]
[1780334262074,34.86,71464.4,73.8,-0.50395,0.00024,18.94881]
[1780334262112,34.86,71464.4,73.8,-0.50395,0.00024,18.94881]
[1780334262165,34.86,71464.4,73.8,-0.50395,0.00024,18.94881]
[1780334262227,34.86,71464.4,73.8,-0.50395,0.00024,18.94881]
[1780334262512,34.86,71464.4,73.8,-0.50395,0.00024,18.94881]
[1780334262556,34.86,71464.4,73.8,-0.50395,0.00024,18.94881]
[1780334268042,34.86,71464.03,73.8,-0.50404,0.00024,18.94867]
[1780334268066,34.86,71464.03,73.8,-0.50404,0.00024,18.94867]
[1780334268276,34.86,71464.52,73.8,-0.50392,0.00024,18.94885]
[1780334268411,34.86,71464.52,73.8,-0.50392,0.00024,18.94885]
[1780334268775,34.86,71464.52,73.8,-0.50392,0.00024,18.94885]
[1780334269370,34.86,71461.81,73.8,-0.50458,0.00024,18.94781]
[1780334270546,34.86,71459.77,73.8,-0.50507,0.00024,18.94698]
[1780334271753,34.86,71457.45,73.8,-0.50563,0.00024,18.94601]
[1780334275991,34.86,71456.07,73.8,-0.50596,0.00024,18.94542]
[1780334276793,34.86,71455.12,73.8,-0.50619,0.00024,18.945]
[1780334278281,34.86,71454.8,73.8,-0.50626,0.00024,18.94486]
[1780334278342,34.86,71454.8,73.8,-0.50626,0.00024,18.94486]
[1780334278571,34.86,71454.8,73.8,-0.50626,0.00024,18.94486]
[1780334278621,34.86,71448.47,73.8,-0.50779,0.00024,18.9419]
[1780334279564,34.86,71448.47,73.8,-0.50779,0.00024,18.9419]
[1780334279978,34.86,71448.47,73.8,-0.50779,0.00024,18.9419]
[1780334280019,34.86,71448.47,73.8,-0.50779,0.00024,18.9419]
[1780334280082,34.86,71448.47,73.8,-0.50779,0.00024,18.9419]
[1780334280000,34.87,71442.94,73.8,-0.50912,0.00024,18.9391]
[1780334280162,34.87,71442.94,73.8,-0.50912,0.00024,18.9391]
[1780334280803,34.87,71433.02,73.8,-0.51151,0.00024,18.93354]
[1780334281338,34.87,71424.54,73.8,-0.51355,0.00024,18.92824]
[1780334282184,34.87,71424.54,73.8,-0.51355,0.00024,18.92824]
[1780334282191,34.87,71424.54,73.8,-0.51355,0.00024,18.92824]
[1780334282274,34.87,71424.54,73.8,-0.51355,0.00024,18.92824]
[1780334282313,34.87,71424.54,73.8,-0.51355,0.00024,18.92824]
[1780334283043,34.87,71424.54,73.8,-0.51355,0.00024,18.92824]
[1780334283499,34.87,71422.01,73.8,-0.51416,0.00024,18.92657]
[1780334283805,34.87,71422.01,73.8,-0.51416,0.00024,18.92657]
[1780334283849,34.87,71422.01,73.8,-0.51416,0.00024,18.92657]
[1780334283937,34.87,71418.89,73.8,-0.51491,0.00024,18.92444]
[1780334284140,34.87,71418.89,73.8,-0.51491,0.00024,18.92444]
[1780334284849,34.87,71418.89,73.8,-0.51491,0.00024,18.92444]
[1780334284873,34.87,71418.89,73.8,-0.51491,0.00024,18.92444]
[1780334284926,34.87,71418.89,73.8,-0.51491,0.00024,18.92444]
[1780334284946,34.87,71418.89,73.8,-0.51491,0.00024,18.92444]
[1780334284966,34.87,71413.35,73.8,-0.51625,0.00024,18.9205]
[1780334285506,34.87,71413.35,73.8,-0.51625,0.00024,18.9205]
[1780334285569,34.87,71413.35,73.8,-0.51625,0.00024,18.9205]
[1780334285793,34.87,71413.35,73.8,-0.51625,0.00024,18.9205]
[1780334285892,34.87,71407.43,73.8,-0.51767,0.00024,18.91605]
[1780334286620,34.87,71407.43,73.8,-0.51767,0.00024,18.91605]
[1780334286724,34.87,71401.1,73.8,-0.5192,0.00024,18.91103]
[1780334287736,34.87,71401.1,73.8,-0.5192,0.00024,18.91103]
[1780334288667,34.87,71397.58,73.8,-0.52004,0.00024,18.90812]
[1780334289089,34.87,71397.58,73.8,-0.52004,0.00024,18.90812]
[1780334290669,34.87,71397.69,73.8,-0.52002,0.00024,18.90821]
[1780334290669,34.87,71397.69,73.8,-0.52002,0.00024,18.90821]
[1780334290696,34.87,71397.69,73.8,-0.52002,0.00024,18.90821]
[1780334290784,34.87,71396.6,73.8,-0.52028,0.00024,18.90729]
[1780334292007,34.87,71396.6,73.8,-0.52028,0.00024,18.90729]
[1780334292965,34.87,71400.11,73.8,-0.51944,0.00024,18.91022]
[1780334292976,34.87,71400.11,73.8,-0.51944,0.00024,18.91022]
[1780334293057,34.87,71404.69,73.8,-0.51833,0.00024,18.91391]
[1780334293421,34.87,71400.68,73.8,-0.5193,0.00024,18.91069]
[1780334294317,34.87,71400.68,73.8,-0.5193,0.00024,18.91069]
[1780334296453,34.87,71388.8,73.8,-0.52216,0.00024,18.90049]
[1780334297808,34.87,71388.8,73.8,-0.52216,0.00024,18.90049]
[1780334298243,34.87,71386.33,73.8,-0.52275,0.00024,18.89824]
[1780334301398,34.87,71383.76,73.8,-0.52337,0.00024,18.89587]
[1780334303506,34.87,71390.16,73.8,-0.52183,0.00024,18.90171]
[1780334305964,34.87,71389.69,73.8,-0.52194,0.00024,18.90129]
[1780334306422,34.87,71389.9,73.8,-0.52189,0.00024,18.90148]
[1780334307534,34.87,71384.46,73.8,-0.5232,0.00024,18.89653]
[1780334308328,34.87,71384.46,73.8,-0.5232,0.00024,18.89653]
[1780334309388,34.87,71381.14,73.8,-0.524,0.00024,18.8934]
[1780334309776,34.87,71381.14,73.8,-0.524,0.00024,18.8934]
[1780334316531,34.87,71383.02,73.8,-0.52355,0.00024,18.8911]
[1780334316565,34.87,71383.02,73.8,-0.52355,0.00024,18.8911]
[1780334316870,34.87,71383.02,73.8,-0.52355,0.00024,18.8911]
[1780334316893,34.88,71389.06,73.8,-0.5221,0.00024,18.89665]
[1780334317739,34.88,71389.06,73.8,-0.5221,0.00024,18.89665]
[1780334317741,34.88,71393.85,73.8,-0.52094,0.00024,18.90087]
[1780334320014,34.88,71396.23,73.8,-0.52037,0.00024,18.90291]
[1780334321637,34.88,71400.88,73.8,-0.51925,0.00024,18.90678]
[1780334323391,34.88,71401.09,73.8,-0.5192,0.00024,18.90695]
[1780334323651,34.88,71401.21,73.8,-0.51917,0.00024,18.90705]
[1780334324899,34.88,71401.21,73.8,-0.51917,0.00024,18.90705]
[1780334326853,34.88,71401.18,73.8,-0.51918,0.00024,18.90702]
[1780334328320,34.88,71401.05,73.8,-0.51921,0.00024,18.90692]
[1780334328438,34.88,71401.05,73.8,-0.51921,0.00024,18.90692]
[1780334329087,34.88,71401.05,73.8,-0.51921,0.00024,18.90692]
[1780334330370,34.88,71405.32,73.8,-0.51818,0.00024,18.91034]
[1780334330381,34.88,71405.32,73.8,-0.51818,0.00024,18.91034]
[1780334330403,34.88,71405.32,73.8,-0.51818,0.00024,18.91034]
[1780334330907,34.88,71405.32,73.8,-0.51818,0.00024,18.91034]
[1780334330912,34.88,71403.95,73.8,-0.51851,0.00024,18.90925]
[1780334331919,34.88,71397.87,73.8,-0.51997,0.00024,18.90429]
[1780334337749,34.88,71395.59,73.8,-0.52052,0.00024,18.90236]
[1780334338941,34.88,71395.59,73.8,-0.52052,0.00024,18.90236]
[1780334340059,34.87,71395.86,73.8,-0.52046,0.00024,18.90259]
[1780334342220,34.87,71398.37,73.8,-0.51985,0.00024,18.90471]
[1780334342676,34.87,71398.37,73.8,-0.51985,0.00024,18.90471]
[1780334344765,34.87,71404.92,73.8,-0.51828,0.00024,18.91002]
[1780334345071,34.87,71404.92,73.8,-0.51828,0.00024,18.91002]
[1780334345171,34.88,71405.87,73.8,-0.51805,0.00024,18.91077]
[1780334345243,34.88,71405.87,73.8,-0.51805,0.00024,18.91077]
[1780334345804,34.88,71399.88,73.8,-0.51949,0.00024,18.90596]
[1780334350377,34.88,71398.3,73.8,-0.51987,0.00024,18.90465]
[1780334350957,34.88,71398.3,73.8,-0.51987,0.00024,18.90465]
[1780334350970,34.88,71392.75,73.8,-0.52121,0.00024,18.89991]
[1780334352527,34.88,71389.38,73.8,-0.52202,0.00024,18.89694]
[1780334352924,34.88,71389.38,73.8,-0.52202,0.00024,18.89694]
[1780334352966,34.88,71389.38,73.8,-0.52202,0.00024,18.89694]
[1780334353002,34.88,71394.62,73.8,-0.52076,0.00024,18.90153]
[1780334353861,34.88,71399.96,73.8,-0.51947,0.00024,18.90602]
[1780334356881,34.88,71403.91,73.8,-0.51852,0.00024,18.90922]
[1780334358245,34.88,71406.55,73.8,-0.51788,0.00024,18.9113]
[1780334359763,34.88,71406.65,73.8,-0.51786,0.00024,18.91138]
[1780334362823,34.88,71408.05,73.8,-0.51752,0.00024,18.91246]
[1780334365791,34.88,71409.08,73.8,-0.51727,0.00024,18.91325]
[1780334365810,34.88,71409.08,73.8,-0.51727,0.00024,18.91325]
[1780334365956,34.88,71409.08,73.8,-0.51727,0.00024,18.91325]
[1780334366099,34.88,71409.08,73.8,-0.51727,0.00024,18.91325]
[1780334366137,34.88,71409.71,73.8,-0.51712,0.00024,18.91373]
[1780334366847,34.88,71409.71,73.8,-0.51712,0.00024,18.91373]
[1780334366869,34.88,71409.71,73.8,-0.51712,0.00024,18.91373]
[1780334366952,34.88,71415.18,73.8,-0.5158,0.00024,18.91776]
[1780334367959,34.88,71419.23,73.8,-0.51483,0.00024,18.92061]
[1780334368479,34.88,71419.23,73.8,-0.51483,0.00024,18.92061]
[1780334368823,34.88,71419.23,73.8,-0.51483,0.00024,18.92061]
[1780334370593,34.88,71419.18,73.8,-0.51484,0.00024,18.92057]
[1780334370788,34.88,71419.18,73.8,-0.51484,0.00024,18.92057]
[1780334370982,34.88,71420.54,73.8,-0.51451,0.00024,18.92151]
[1780334372807,34.88,71421.3,73.8,-0.51433,0.00024,18.91794]
[1780334373998,34.88,71421.89,73.8,-0.51419,0.00024,18.91833]
[1780334374011,34.88,71421.89,73.8,-0.51419,0.00024,18.91833]
[1780334374197,34.88,71422.61,73.8,-0.51402,0.00024,18.91882]
[1780334374198,34.88,71422.61,73.8,-0.51402,0.00024,18.91882]
[1780334380047,34.89,71428.99,73.8,-0.51248,0.00024,18.92293]
[1780334381225,34.89,71428.87,73.8,-0.51251,0.00024,18.92286]
[1780334381233,34.89,71428.87,73.8,-0.51251,0.00024,18.92286]
[1780334381278,34.89,71428.87,73.8,-0.51251,0.00024,18.92286]
[1780334381291,34.89,71428.87,73.8,-0.51251,0.00024,18.92286]
[1780334381415,34.89,71428.87,73.8,-0.51251,0.00024,18.92286]
[1780334381428,34.89,71428.87,73.8,-0.51251,0.00024,18.92286]
[1780334381584,34.89,71428.87,73.8,-0.51251,0.00024,18.92286]
[1780334382138,34.89,71444.74,73.8,-0.50868,0.00024,18.93188]
[1780334382240,34.89,71444.74,73.8,-0.50868,0.00024,18.93188]
[1780334382243,34.89,71444.74,73.8,-0.50868,0.00024,18.93188]
[1780334383068,34.89,71449.84,73.8,-0.50745,0.00024,18.93441]
[1780334383569,34.89,71449.84,73.8,-0.50745,0.00024,18.93441]
[1780334383916,34.89,71449.84,73.8,-0.50745,0.00024,18.93441]
[1780334385764,34.89,71450.59,73.8,-0.50727,0.00024,18.93477]
[1780334385919,34.89,71450.59,73.8,-0.50727,0.00024,18.93477]
[1780334386090,34.89,71446.9,73.8,-0.50816,0.00024,18.93298]
[1780334387176,34.89,71446.9,73.8,-0.50816,0.00024,18.93298]
[1780334387204,34.89,71444.9,73.8,-0.50864,0.00024,18.93196]
[1780334389218,34.89,71440.4,73.8,-0.50973,0.00024,18.92959]
[1780334390434,34.89,71440.36,73.8,-0.50973,0.00024,18.92957]
[1780334390517,34.89,71440.36,73.8,-0.50973,0.00024,18.92957]
[1780334392719,34.89,71434.07,73.8,-0.51125,0.00024,18.92601]
[1780334392733,34.89,71434.07,73.8,-0.51125,0.00024,18.92601]
[1780334392859,34.89,71434.07,73.8,-0.51125,0.00024,18.92601]
[1780334392899,34.89,71434.07,73.8,-0.51125,0.00024,18.92601]
[1780334393689,34.89,71434.13,73.8,-0.51124,0.00024,18.92604]
[1780334396908,34.9,71436.6,73.8,-0.51064,0.00024,18.92748]
[1780334398429,34.9,71438.46,73.8,-0.51019,0.00024,18.92852]
[1780334404218,34.9,71438.43,73.8,-0.51019,0.00024,18.92851]
[1780334407630,34.91,71438.21,73.8,-0.51025,0.00024,18.92839]
[1780334407648,34.91,71438.21,73.8,-0.51025,0.00024,18.92839]
[1780334407713,34.91,71438.21,73.8,-0.51025,0.00024,18.92839]
[1780334408246,34.91,71442.65,73.8,-0.50918,0.00024,18.9308]
[1780334411267,34.91,71446.63,73.8,-0.50822,0.00024,18.93285]
[1780334414572,34.91,71447.35,73.8,-0.50804,0.00024,18.93321]
[1780334414660,34.91,71447.35,73.8,-0.50804,0.00024,18.93321]
[1780334414690,34.91,71447.35,73.8,-0.50804,0.00024,18.93321]
[1780334415329,34.91,71447.18,73.8,-0.50808,0.00024,18.93312]
[1780334415682,34.91,71447.18,73.8,-0.50808,0.00024,18.93312]
[1780334416180,34.91,71440.19,73.8,-0.50977,0.00024,18.92949]
[1780334416302,34.91,71433.09,73.8,-0.51147,0.00024,18.92545]
[1780334419393,34.91,71432.95,73.8,-0.51151,0.00024,18.92536]
[1780334421337,34.92,71437.05,73.8,-0.51052,0.00024,18.92775]
[1780334424409,34.92,71434.16,73.8,-0.51121,0.00024,18.92608]
[1780334424463,34.92,71434.16,73.8,-0.51121,0.00024,18.92608]
[1780334426373,34.92,71429.17,73.8,-0.51241,0.00024,18.92308]
[1780334430434,34.92,71429.61,73.8,-0.5123,0.00024,18.92335]
[1780334436345,34.93,71428.11,73.8,-0.51267,0.00024,18.91834]
[1780334436356,34.93,71428.11,73.8,-0.51267,0.00024,18.91834]
[1780334437332,34.93,71430.69,73.8,-0.51205,0.00024,18.91993]
[1780334437450,34.93,71437.99,73.8,-0.51029,0.00024,18.9242]
[1780334440889,34.93,71441.12,73.8,-0.50954,0.00024,18.92592]
[1780334441021,34.93,71441.12,73.8,-0.50954,0.00024,18.92592]
[1780334442165,34.93,71441.24,73.8,-0.50951,0.00024,18.92598]
[1780334442166,34.93,71445.35,73.8,-0.50852,0.00024,18.92813]
[1780334442487,34.93,71445.35,73.8,-0.50852,0.00024,18.92813]
[1780334442499,34.93,71445.35,73.8,-0.50852,0.00024,18.92813]
[1780334444102,34.93,71446.86,73.8,-0.50815,0.00024,18.92889]
[1780334444180,34.93,71439.68,73.8,-0.50988,0.00024,18.92514]
[1780334445390,34.93,71437.5,73.8,-0.5104,0.00024,18.92393]
[1780334451219,34.94,71434.73,73.8,-0.51107,0.00024,18.92234]
[1780334452498,34.94,71434.83,73.8,-0.51105,0.00024,18.9224]
[1780334452769,34.94,71434.83,73.8,-0.51105,0.00024,18.9224]
[1780334452787,34.94,71434.83,73.8,-0.51105,0.00024,18.9224]
[1780334457590,34.94,71439.51,73.8,-0.50992,0.00024,18.92505]
[1780334458494,34.94,71439.51,73.8,-0.50992,0.00024,18.92505]
[1780334463010,34.95,71438.97,73.8,-0.51005,0.00024,18.92475]
[1780334468670,34.95,71438.29,73.8,-0.51021,0.00024,18.92438]
[1780334471883,34.95,71439.43,73.8,-0.50993,0.00024,18.92501]
[1780334473010,34.95,71437.89,73.8,-0.5103,0.00024,18.92416]
[1780334473074,34.95,71432.12,73.8,-0.51169,0.00024,18.92082]
[1780334477740,34.96,71436.28,73.8,-0.51069,0.00024,18.92325]
[1780334479757,34.96,71436.29,73.8,-0.51068,0.00024,18.92326]
[1780334480231,34.96,71436.29,73.8,-0.51068,0.00024,18.92326]
[1780334480745,34.96,71439.23,73.8,-0.50998,0.00024,18.92491]
[1780334482260,34.96,71441.41,73.8,-0.50945,0.00024,18.92609]
[1780334482873,34.96,71443.36,73.8,-0.50898,0.00024,18.92712]
[1780334482886,34.96,71443.36,73.8,-0.50898,0.00024,18.92712]
[1780334482899,34.96,71443.36,73.8,-0.50898,0.00024,18.92712]
[1780334482921,34.96,71443.36,73.8,-0.50898,0.00024,18.92712]
[1780334483294,34.96,71443.36,73.8,-0.50898,0.00024,18.92712]
[1780334483509,34.96,71443.82,73.8,-0.50887,0.00024,18.92736]
[1780334484038,34.96,71443.82,73.8,-0.50887,0.00024,18.92736]
[1780334484143,34.96,71454.01,73.8,-0.50642,0.00024,18.93229]
[1780334485091,34.96,71460.73,73.8,-0.50481,0.00024,18.93515]
[1780334486817,34.96,71461.65,73.8,-0.50458,0.00024,18.93551]
[1780334487202,34.96,71461.65,73.8,-0.50458,0.00024,18.93551]
[1780334488840,34.96,71463.56,73.8,-0.50413,0.00024,18.93626]
[1780334488947,34.96,71463.56,73.8,-0.50413,0.00024,18.93626]
[1780334488959,34.96,71463.56,73.8,-0.50413,0.00024,18.93626]
[1780334489010,34.96,71463.56,73.8,-0.50413,0.00024,18.93626]
[1780334489272,34.96,71463.56,73.8,-0.50413,0.00024,18.93626]
[1780334489961,34.96,71464.15,73.8,-0.50398,0.00024,18.93648]
[1780334490158,34.96,71469.46,73.8,-0.50271,0.00024,18.9384]
[1780334490809,34.96,71469.46,73.8,-0.50271,0.00024,18.9384]
[1780334490833,34.96,71469.46,73.8,-0.50271,0.00024,18.9384]
[1780334490907,34.96,71472.71,73.8,-0.50193,0.00024,18.93948]
[1780334491324,34.96,71472.71,73.8,-0.50193,0.00024,18.93948]
[1780334491335,34.96,71472.71,73.8,-0.50193,0.00024,18.93948]
[1780334492967,34.96,71474.41,73.8,-0.50152,0.00024,18.93593]
[1780334492980,34.96,71474.41,73.8,-0.50152,0.00024,18.93593]
[1780334493631,34.96,71474.42,73.8,-0.50152,0.00024,18.93593]
[1780334495375,34.96,71474.03,73.8,-0.50161,0.00024,18.93581]
[1780334495574,34.96,71474.03,73.8,-0.50161,0.00024,18.93581]
[1780334498364,34.96,71463.51,73.8,-0.50414,0.00024,18.93216]
[1780334499094,34.96,71463.51,73.8,-0.50414,0.00024,18.93216]
[1780334499194,34.96,71460.2,73.8,-0.50494,0.00024,18.93085]
[1780334499895,34.96,71455.88,73.8,-0.50597,0.00024,18.92903]
[1780334504930,34.96,71455.5,73.8,-0.50607,0.00024,18.92886]
[1780334509965,34.96,71454.05,73.8,-0.50641,0.00024,18.92822]
[1780334513701,34.96,71453.46,73.8,-0.50656,0.00024,18.92796]
[1780334516571,34.96,71452.98,73.8,-0.50667,0.00024,18.92774]
[1780334520595,34.96,71454.41,73.8,-0.50633,0.00024,18.92838]
[1780334520631,34.96,71454.41,73.8,-0.50633,0.00024,18.92838]
[1780334520635,34.96,71454.41,73.8,-0.50633,0.00024,18.92838]
[1780334520665,34.96,71454.41,73.8,-0.50633,0.00024,18.92838]
[1780334520882,34.96,71454.41,73.8,-0.50633,0.00024,18.92838]
[1780334521107,34.96,71454.41,73.8,-0.50633,0.00024,18.92838]
[1780334521200,34.96,71447.31,73.8,-0.50804,0.00024,18.92504]
[1780334521904,34.96,71447.31,73.8,-0.50804,0.00024,18.92504]
[1780334522051,34.96,71441.76,73.8,-0.50937,0.00024,18.92219]
[1780334527086,34.96,71437.35,73.8,-0.51043,0.00024,18.91978]
[1780334528215,34.96,71437.35,73.8,-0.51043,0.00024,18.91978]
[1780334532287,34.97,71437.42,73.8,-0.51041,0.00024,18.91982]
[1780334534424,34.97,71439.71,73.8,-0.50986,0.00024,18.92109]
[1780334540179,34.97,71439.14,73.8,-0.50999,0.00024,18.92078]
[1780334545213,34.98,71441.07,73.8,-0.50953,0.00024,18.92183]
[1780334549242,34.98,71437.13,73.8,-0.51047,0.00024,18.91966]
[1780334550393,34.98,71437.26,73.8,-0.51044,0.00024,18.91974]
[1780334554658,34.98,71438.8,73.8,-0.51007,0.00024,18.91651]
[1780334554735,34.98,71438.8,73.8,-0.51007,0.00024,18.91651]
[1780334560319,34.99,71441.78,73.8,-0.50936,0.00024,18.91813]
[1780334565356,34.99,71443.04,73.8,-0.50905,0.00024,18.9188]
[1780334570206,34.99,71443.21,73.8,-0.50901,0.00024,18.91889]
[1780334570342,34.99,71443.21,73.8,-0.50901,0.00024,18.91889]
[1780334571747,34.99,71443.82,73.8,-0.50886,0.00024,18.9192]
[1780334575163,34.99,71446.96,73.8,-0.50811,0.00024,18.9208]
[1780334580460,34.99,71447.9,73.8,-0.50788,0.00024,18.92126]
[1780334584793,34.99,71445.11,73.8,-0.50855,0.00024,18.91987]
[1780334590496,34.99,71446.55,73.8,-0.50821,0.00024,18.92059]
[1780334592478,34.99,71445.11,73.8,-0.50855,0.00024,18.91987]
[1780334592492,34.99,71445.11,73.8,-0.50855,0.00024,18.91987]
[1780334595396,34.99,71441.25,73.8,-0.50948,0.00024,18.91785]
[1780334596573,35.0,71437.07,73.8,-0.51048,0.00024,18.91555]
[1780334597561,35.0,71437.07,73.8,-0.51048,0.00024,18.91555]
[1780334597577,35.0,71437.07,73.8,-0.51048,0.00024,18.91555]
[1780334597638,35.0,71437.07,73.8,-0.51048,0.00024,18.91555]
[1780334599596,35.0,71440.8,73.8,-0.50959,0.00024,18.91761]
[1780334602848,35.0,71440.51,73.8,-0.50965,0.00024,18.91746]
[1780334603624,35.0,71445.12,73.8,-0.50855,0.00024,18.91988]
[1780334604594,35.0,71445.12,73.8,-0.50855,0.00024,18.91988]
[1780334604815,35.0,71445.12,73.8,-0.50855,0.00024,18.91988]
[1780334606103,35.0,71447.46,73.8,-0.50798,0.00024,18.92105]
[1780334612687,35.0,71446.86,73.8,-0.50813,0.00024,18.91667]
[1780334618728,35.0,71446.34,73.8,-0.50826,0.00024,18.91641]
[1780334620820,35.0,71445.72,73.8,-0.5084,0.00024,18.9161]
[1780334621750,35.0,71450.02,73.8,-0.50737,0.00024,18.9182]
[1780334623206,35.0,71450.02,73.8,-0.50737,0.00024,18.9182]
[1780334623244,35.0,71450.02,73.8,-0.50737,0.00024,18.9182]
[1780334624773,35.0,71457.5,73.8,-0.50557,0.00024,18.92157]
[1780334625778,35.0,71461.89,73.8,-0.50452,0.00024,18.92336]
[1780334628977,35.0,71461.73,73.8,-0.50456,0.00024,18.9233]
[1780334629109,35.0,71461.73,73.8,-0.50456,0.00024,18.9233]
[1780334629129,35.0,71461.73,73.8,-0.50456,0.00024,18.9233]
[1780334629237,35.0,71461.73,73.8,-0.50456,0.00024,18.9233]
[1780334629399,35.0,71462.19,73.8,-0.50445,0.00024,18.92348]
[1780334629488,35.0,71462.19,73.8,-0.50445,0.00024,18.92348]
[1780334630078,35.0,71470.03,73.8,-0.50256,0.00024,18.92634]
[1780334634024,35.0,71472.22,73.8,-0.50204,0.00024,18.92706]
[1780334634501,35.0,71472.08,73.8,-0.50207,0.00024,18.92702]
[1780334634520,35.0,71472.08,73.8,-0.50207,0.00024,18.92702]
[1780334634819,35.0,71472.08,73.8,-0.50207,0.00024,18.92702]
[1780334634844,35.0,71472.08,73.8,-0.50207,0.00024,18.92702]
[1780334634888,35.0,71472.08,73.8,-0.50207,0.00024,18.92702]
[1780334634918,35.0,71466.88,73.8,-0.50332,0.00024,18.92524]
[1780334640216,35.0,71463.72,73.8,-0.50408,0.00024,18.92407]
[1780334640313,35.0,71463.72,73.8,-0.50408,0.00024,18.92407]
[1780334640465,35.0,71463.68,73.8,-0.50409,0.00024,18.92406]
[1780334640883,35.0,71459.71,73.8,-0.50504,0.00024,18.92249]
[1780334645140,35.0,71456.72,73.8,-0.50576,0.00024,18.92123]
[1780334645350,35.0,71456.72,73.8,-0.50576,0.00024,18.92123]
[1780334645451,35.0,71456.51,73.8,-0.50581,0.00024,18.92114]
[1780334648190,35.0,71453.95,73.8,-0.50643,0.00024,18.92002]
[1780334651632,35.0,71455.58,73.8,-0.50604,0.00024,18.92074]
[1780334654792,35.0,71454.88,73.8,-0.5062,0.00024,18.92043]
[1780334660020,35.0,71457.36,73.8,-0.50561,0.00024,18.92151]
[1780334665055,35.0,71456.04,73.8,-0.50593,0.00024,18.92094]
[1780334667555,35.0,71457.99,73.8,-0.50546,0.00024,18.92177]
[1780334668077,35.0,71460.33,73.8,-0.5049,0.00024,18.92274]
[1780334668767,35.0,71460.33,73.8,-0.5049,0.00024,18.92274]
[1780334672856,35.0,71463.48,73.8,-0.50414,0.00024,18.91989]
[1780334672885,35.0,71463.48,73.8,-0.50414,0.00024,18.91989]
[1780334672997,35.0,71463.48,73.8,-0.50414,0.00024,18.91989]
[1780334673063,35.0,71463.48,73.8,-0.50414,0.00024,18.91989]
[1780334673116,35.0,71467.99,73.8,-0.50306,0.00024,18.92155]
[1780334678145,35.0,71466.87,73.8,-0.50333,0.00024,18.92115]
[1780334680196,35.0,71466.14,73.8,-0.5035,0.00024,18.92089]
[1780334680243,35.0,71466.14,73.8,-0.5035,0.00024,18.92089]
[1780334680383,35.0,71466.14,73.8,-0.5035,0.00024,18.92089]
[1780334680418,35.0,71464.37,73.8,-0.50393,0.00024,18.92023]
[1780334680526,35.0,71464.37,73.8,-0.50393,0.00024,18.92023]
[1780334680589,35.0,71464.37,73.8,-0.50393,0.00024,18.92023]
[1780334680911,35.0,71464.37,73.8,-0.50393,0.00024,18.92023]
[1780334681188,35.0,71464.37,73.8,-0.50393,0.00024,18.92023]
[1780334681221,35.0,71464.37,73.8,-0.50393,0.00024,18.92023]
[1780334681263,35.0,71460.18,73.8,-0.50494,0.00024,18.91859]
[1780334681560,35.0,71460.18,73.8,-0.50494,0.00024,18.91859]
[1780334681774,35.0,71460.18,73.8,-0.50494,0.00024,18.91859]
[1780334681866,35.0,71460.18,73.8,-0.50494,0.00024,18.91859]
[1780334681962,35.0,71460.18,73.8,-0.50494,0.00024,18.91859]
[1780334682445,35.0,71454.05,73.8,-0.50641,0.00024,18.91597]
[1780334682673,35.0,71454.05,73.8,-0.50641,0.00024,18.91597]
[1780334682683,35.0,71454.05,73.8,-0.50641,0.00024,18.91597]
[1780334684823,35.0,71451.47,73.8,-0.50703,0.00024,18.91479]
[1780334686791,35.0,71451.14,73.8,-0.50711,0.00024,18.91464]
[1780334686846,35.0,71451.14,73.8,-0.50711,0.00024,18.91464]
[1780334690816,35.0,71450.89,73.8,-0.50717,0.00024,18.91452]
[1780334691631,35.0,71450.78,73.8,-0.50719,0.00024,18.91447]
[1780334694018,35.0,71447.97,73.8,-0.50787,0.00024,18.91312]
[1780334699222,35.0,71446.15,73.8,-0.50831,0.00024,18.91222]
[1780334700870,35.0,71446.62,73.8,-0.50819,0.00024,18.91246]
[1780334700920,35.0,71446.62,73.8,-0.50819,0.00024,18.91246]
[1780334700939,35.0,71446.62,73.8,-0.50819,0.00024,18.91246]
[1780334701323,35.0,71446.62,73.8,-0.50819,0.00024,18.91246]
[1780334701575,35.0,71446.76,73.8,-0.50816,0.00024,18.91253]
[1780334702136,35.0,71446.76,73.8,-0.50816,0.00024,18.91253]
[1780334702181,35.0,71446.76,73.8,-0.50816,0.00024,18.91253]
[1780334702325,35.0,71446.76,73.8,-0.50816,0.00024,18.91253]
[1780334702353,35.0,71446.76,73.8,-0.50816,0.00024,18.91253]
[1780334702681,35.0,71444.1,73.8,-0.5088,0.00024,18.91118]
[1780334702719,35.0,71444.1,73.8,-0.5088,0.00024,18.91118]
[1780334702890,35.0,71444.1,73.8,-0.5088,0.00024,18.91118]
[1780334703320,35.0,71444.1,73.8,-0.5088,0.00024,18.91118]
[1780334703329,35.0,71436.79,73.8,-0.51055,0.00024,18.90722]
[1780334704475,35.0,71436.79,73.8,-0.51055,0.00024,18.90722]
[1780334704336,35.0,71429.51,73.8,-0.5123,0.00024,18.90292]
[1780334704792,35.0,71429.51,73.8,-0.5123,0.00024,18.90292]
[1780334704959,35.0,71429.51,73.8,-0.5123,0.00024,18.90292]
[1780334705243,35.0,71429.51,73.8,-0.5123,0.00024,18.90292]
[1780334705459,35.0,71429.51,73.8,-0.5123,0.00024,18.90292]
[1780334705518,35.0,71429.51,73.8,-0.5123,0.00024,18.90292]
[1780334706256,35.0,71432.15,73.8,-0.51167,0.00024,18.90452]
[1780334708788,35.01,71432.86,73.8,-0.5115,0.00024,18.90495]
[1780334710630,35.01,71432.44,73.8,-0.5116,0.00024,18.9047]
[1780334710705,35.01,71432.44,73.8,-0.5116,0.00024,18.9047]
[1780334714258,35.01,71433.79,73.8,-0.51127,0.00024,18.9055]
[1780334714324,35.01,71433.79,73.8,-0.51127,0.00024,18.9055]
[1780334714399,35.01,71433.79,73.8,-0.51127,0.00024,18.9055]
[1780334714411,35.01,71433.79,73.8,-0.51127,0.00024,18.9055]
[1780334714423,35.01,71439.11,73.8,-0.50999,0.00024,18.90853]
[1780334714625,35.01,71439.11,73.8,-0.50999,0.00024,18.90853]
[1780334714635,35.01,71439.11,73.8,-0.50999,0.00024,18.90853]
[1780334715414,35.01,71443.4,73.8,-0.50896,0.00024,18.91082]
[1780334716312,35.01,71443.4,73.8,-0.50896,0.00024,18.91082]
[1780334716628,35.01,71445.92,73.8,-0.50835,0.00024,18.91211]
[1780334718442,35.01,71446.63,73.8,-0.50818,0.00024,18.91247]
[1780334718736,35.01,71445.95,73.8,-0.50835,0.00024,18.91213]
[1780334720943,35.02,71443.95,73.8,-0.50883,0.00024,18.91111]
[1780334722700,35.02,71443.49,73.8,-0.50894,0.00024,18.91087]
[1780334723470,35.02,71438.25,73.8,-0.51019,0.00024,18.90805]
[1780334727001,35.02,71437.97,73.8,-0.51026,0.00024,18.9079]
[1780334732145,35.02,71435.41,73.8,-0.51088,0.00024,18.90236]
[1780334734368,35.03,71433.5,73.8,-0.51134,0.00024,18.90125]
[1780334735218,35.03,71434.08,73.8,-0.5112,0.00024,18.9016]
[1780334735707,35.03,71432.16,73.8,-0.51166,0.00024,18.90046]
[1780334735739,35.03,71432.16,73.8,-0.51166,0.00024,18.90046]
[1780334735745,35.03,71432.16,73.8,-0.51166,0.00024,18.90046]
[1780334736040,35.03,71432.16,73.8,-0.51166,0.00024,18.90046]
[1780334736087,35.03,71432.16,73.8,-0.51166,0.00024,18.90046]
[1780334736305,35.03,71432.16,73.8,-0.51166,0.00024,18.90046]
[1780334736565,35.03,71424.78,73.8,-0.51343,0.00024,18.89587]
[1780334738579,35.02,71420.18,73.8,-0.51454,0.00024,18.89281]
[1780334743614,35.01,71417.27,73.8,-0.51524,0.00024,18.89079]
[1780334744812,35.01,71417.27,73.8,-0.51524,0.00024,18.89079]
[1780334745102,35.01,71417.27,73.8,-0.51524,0.00024,18.89079]
[1780334745264,35.01,71417.27,73.8,-0.51524,0.00024,18.89079]
[1780334745365,35.01,71421.57,73.8,-0.51421,0.00024,18.89373]
[1780334745878,35.01,71421.57,73.8,-0.51421,0.00024,18.89373]
[1780334745966,35.01,71421.57,73.8,-0.51421,0.00024,18.89373]
[1780334746026,35.01,71428.95,73.8,-0.51244,0.00024,18.89849]
[1780334748292,35.01,71432.29,73.8,-0.51164,0.00024,18.90052]
[1780334751728,35.01,71431.1,73.8,-0.51192,0.00024,18.89981]
[1780334752500,35.01,71431.1,73.8,-0.51192,0.00024,18.89981]
[1780334754556,35.01,71428.18,73.8,-0.51263,0.00024,18.89801]
[1780334757391,35.0,71427.99,73.8,-0.51267,0.00024,18.89789]
[1780334757820,35.0,71429.13,73.8,-0.5124,0.00024,18.8986]
[1780334758009,35.0,71429.13,73.8,-0.5124,0.00024,18.8986]
[1780334758023,35.0,71429.13,73.8,-0.5124,0.00024,18.8986]
[1780334758119,35.0,71429.13,73.8,-0.5124,0.00024,18.8986]
[1780334758162,35.0,71429.13,73.8,-0.5124,0.00024,18.8986]
[1780334758719,35.0,71436.98,73.8,-0.51051,0.00024,18.90324]
[1780334760805,35.0,71437.72,73.8,-0.51034,0.00024,18.90366]
[1780334760880,35.0,71437.72,73.8,-0.51034,0.00024,18.90366]
[1780334760907,35.0,71437.72,73.8,-0.51034,0.00024,18.90366]
[1780334762330,35.0,71438.54,73.8,-0.51014,0.00024,18.90411]
[1780334762352,35.0,71442.65,73.8,-0.50915,0.00024,18.90634]
[1780334762817,35.0,71442.65,73.8,-0.50915,0.00024,18.90634]
[1780334763000,35.0,71442.65,73.8,-0.50915,0.00024,18.90634]
[1780334763014,35.0,71442.65,73.8,-0.50915,0.00024,18.90634]
[1780334763134,35.0,71442.65,73.8,-0.50915,0.00024,18.90634]
[1780334763754,35.0,71453.63,73.8,-0.50651,0.00024,18.9117]
[1780334765337,35.0,71453.63,73.8,-0.50651,0.00024,18.9117]
[1780334765861,35.0,71455.45,73.8,-0.50607,0.00024,18.91251]
[1780334769118,35.0,71454.32,73.8,-0.50635,0.00024,18.91201]
[1780334774831,35.0,71455.47,73.8,-0.50607,0.00024,18.91252]
[1780334780237,35.0,71455.07,73.8,-0.50617,0.00024,18.91234]
[1780334780373,35.0,71455.07,73.8,-0.50617,0.00024,18.91234]
[1780334780422,35.0,71455.07,73.8,-0.50617,0.00024,18.91234]
[1780334780432,35.0,71455.07,73.8,-0.50617,0.00024,18.91234]
[1780334780469,35.0,71455.07,73.8,-0.50617,0.00024,18.91234]
[1780334781154,35.0,71454.52,73.8,-0.5063,0.00024,18.9121]
[1780334781238,35.0,71461.35,73.8,-0.50466,0.00024,18.91497]
[1780334782505,35.0,71461.35,73.8,-0.50466,0.00024,18.91497]
[1780334782953,35.0,71464.57,73.8,-0.50388,0.00024,18.91622]
[1780334785344,35.0,71467.99,73.8,-0.50306,0.00024,18.91746]
[1780334785357,35.0,71467.99,73.8,-0.50306,0.00024,18.91746]
[1780334785533,35.0,71468.48,73.8,-0.50294,0.00024,18.91763]
[1780334787597,35.0,71471.49,73.8,-0.50222,0.00024,18.91865]
[1780334786921,35.0,71477.62,73.8,-0.50075,0.00024,18.92053]
[1780334787980,35.0,71477.62,73.8,-0.50075,0.00024,18.92053]
[1780334788199,35.0,71477.62,73.8,-0.50075,0.00024,18.92053]
[1780334788243,35.0,71477.62,73.8,-0.50075,0.00024,18.92053]
[1780334788266,35.0,71477.62,73.8,-0.50075,0.00024,18.92053]
[1780334788393,35.0,71477.62,73.8,-0.50075,0.00024,18.92053]
[1780334788735,35.0,71480.2,73.8,-0.50013,0.00024,18.92125]
[1780334788775,35.0,71480.2,73.8,-0.50013,0.00024,18.92125]
[1780334790391,35.0,71481.06,73.8,-0.49992,0.00024,18.92148]
[1780334790417,35.0,71481.06,73.8,-0.49992,0.00024,18.92148]
[1780334792325,35.0,71485.13,73.8,-0.49894,0.00024,18.92249]
[1780334793637,35.0,71487.34,73.8,-0.49841,0.00024,18.9189]
[1780334794961,35.0,71486.41,73.8,-0.49864,0.00024,18.91869]
[1780334796995,35.0,71486.65,73.8,-0.49858,0.00024,18.91875]
[1780334797200,35.0,71486.65,73.8,-0.49858,0.00024,18.91875]
[1780334800671,35.0,71484.42,73.8,-0.49911,0.00024,18.91823]
[1780334805994,35.0,71487.03,73.8,-0.49849,0.00024,18.91883]
[1780334808055,35.0,71486.06,73.8,-0.49872,0.00024,18.91861]
[1780334810626,35.0,71480.5,73.8,-0.50006,0.00024,18.91724]
[1780334820558,35.0,71479.39,73.8,-0.50032,0.00024,18.91694]
[1780334822460,35.0,71482.34,73.8,-0.49961,0.00024,18.91772]
[1780334826579,35.0,71483.16,73.8,-0.49942,0.00024,18.91792]
[1780334829147,35.0,71482.66,73.8,-0.49954,0.00024,18.9178]
[1780334830697,35.0,71485.24,73.8,-0.49892,0.00024,18.91843]
[1780334832802,35.0,71487.74,73.8,-0.49831,0.00024,18.91899]
[1780334839289,35.0,71487.49,73.8,-0.49837,0.00024,18.91893]
[1780334840158,35.0,71487.49,73.8,-0.49837,0.00024,18.91893]
[1780334840380,35.0,71487.49,73.8,-0.49837,0.00024,18.91893]
[1780334840629,35.0,71487.49,73.8,-0.49837,0.00024,18.91893]
[1780334840927,35.0,71486.69,73.8,-0.49857,0.00024,18.91876]
[1780334841001,35.0,71486.69,73.8,-0.49857,0.00024,18.91876]
[1780334841303,35.0,71480.64,73.8,-0.50002,0.00024,18.91728]
[1780334842310,35.0,71476.42,73.8,-0.50103,0.00024,18.9161]
[1780334842861,35.0,71476.42,73.8,-0.50103,0.00024,18.9161]
[1780334843317,35.0,71471.57,73.8,-0.5022,0.00024,18.91459]
[1780334848352,35.0,71470.21,73.8,-0.50253,0.00024,18.91414]
[1780334851274,35.0,71468.1,73.8,-0.50304,0.00024,18.91341]
[1780334851627,35.0,71468.1,73.8,-0.50304,0.00024,18.91341]
[1780334851482,35.0,71467.95,73.8,-0.50307,0.00024,18.90927]
[1780334851888,35.0,71467.95,73.8,-0.50307,0.00024,18.90927]
[1780334852279,35.0,71467.95,73.8,-0.50307,0.00024,18.90927]
[1780334853496,35.0,71467.58,73.8,-0.50316,0.00024,18.90914]
[1780334856749,35.0,71462.11,73.8,-0.50448,0.00024,18.90709]
[1780334856809,35.0,71462.11,73.8,-0.50448,0.00024,18.90709]
[1780334856950,35.0,71462.11,73.8,-0.50448,0.00024,18.90709]
[1780334857153,35.0,71462.11,73.8,-0.50448,0.00024,18.90709]
[1780334857415,35.0,71458.15,73.8,-0.50543,0.00024,18.90548]
[1780334857788,35.0,71458.15,73.8,-0.50543,0.00024,18.90548]
[1780334859227,35.0,71456.8,73.8,-0.50576,0.00024,18.90491]
[1780334864464,35.0,71457.1,73.8,-0.50568,0.00024,18.90504]
[1780334866628,35.0,71457.05,73.8,-0.5057,0.00024,18.90502]
[1780334867443,35.0,71457.05,73.8,-0.5057,0.00024,18.90502]
[1780334869499,35.0,71463.17,73.8,-0.50423,0.00024,18.9075]
[1780334869795,35.0,71463.17,73.8,-0.50423,0.00024,18.9075]
[1780334869918,35.0,71463.17,73.8,-0.50423,0.00024,18.9075]
[1780334875541,35.0,71464.82,73.8,-0.50383,0.00024,18.90813]
[1780334875932,35.0,71464.82,73.8,-0.50383,0.00024,18.90813]
[1780334876245,35.0,71464.82,73.8,-0.50383,0.00024,18.90813]
[1780334877825,35.0,71469.71,73.8,-0.50265,0.00024,18.90988]
[1780334879118,35.0,71469.36,73.8,-0.50274,0.00024,18.90976]
[1780334879569,35.0,71466.11,73.8,-0.50352,0.00024,18.90861]
[1780334879827,35.0,71466.11,73.8,-0.50352,0.00024,18.90861]
[1780334879960,35.0,71466.11,73.8,-0.50352,0.00024,18.90861]
[1780334884560,35.0,71468.74,73.8,-0.50289,0.00024,18.90954]
[1780334884564,35.0,71468.74,73.8,-0.50289,0.00024,18.90954]
[1780334884954,35.0,71469.07,73.8,-0.50281,0.00024,18.90966]
[1780334885704,35.0,71477.14,73.8,-0.50087,0.00024,18.91222]
[1780334887498,35.0,71477.36,73.8,-0.50081,0.00024,18.91228]
[1780334887508,35.0,71477.36,73.8,-0.50081,0.00024,18.91228]
[1780334887532,35.0,71477.36,73.8,-0.50081,0.00024,18.91228]
[1780334887644,35.0,71477.36,73.8,-0.50081,0.00024,18.91228]
[1780334887650,35.0,71477.36,73.8,-0.50081,0.00024,18.91228]
[1780334888130,35.0,71474.63,73.8,-0.50147,0.00024,18.91147]
[1780334888258,35.0,71474.63,73.8,-0.50147,0.00024,18.91147]
[1780334888632,35.0,71469.93,73.8,-0.5026,0.00024,18.90995]
[1780334892621,35.0,71467.32,73.8,-0.50323,0.00024,18.90904]
[1780334892639,35.0,71467.32,73.8,-0.50323,0.00024,18.90904]
[1780334892686,35.0,71465.97,73.8,-0.50355,0.00024,18.90856]
[1780334893683,35.0,71458.87,73.8,-0.50526,0.00024,18.90578]
[1780334898721,35.0,71455.19,73.8,-0.50614,0.00024,18.90421]
[1780334903756,35.0,71455.76,73.8,-0.50601,0.00024,18.90446]
[1780334905091,35.0,71455.76,73.8,-0.50601,0.00024,18.90446]
[1780334908689,35.0,71456.17,73.8,-0.50591,0.00024,18.90464]
[1780334908737,35.0,71456.17,73.8,-0.50591,0.00024,18.90464]
[1780334908868,35.0,71455.7,73.8,-0.50602,0.00024,18.90444]
[1780334909492,35.0,71455.7,73.8,-0.50602,0.00024,18.90444]
[1780334909798,35.0,71449.1,73.8,-0.50761,0.00024,18.9014]
[1780334910866,35.0,71449.1,73.8,-0.50761,0.00024,18.9014]
[1780334916847,35.0,71448.77,73.8,-0.50769,0.00024,18.89715]
[1780334919493,35.0,71448.02,73.8,-0.50787,0.00024,18.89679]
[1780334921873,35.0,71448.33,73.8,-0.5078,0.00024,18.89694]
[1780334926917,35.01,71447.9,73.8,-0.5079,0.00024,18.89673]
[1780334927820,35.01,71447.9,73.8,-0.5079,0.00024,18.89673]
[1780334932959,35.01,71451.86,73.8,-0.50694,0.00024,18.89862]
[1780334934023,35.01,71451.86,73.8,-0.50694,0.00024,18.89862]
[1780334939277,35.01,71451.16,73.8,-0.50711,0.00024,18.89829]
[1780334945051,35.01,71451.43,73.8,-0.50705,0.00024,18.89842]
[1780334950086,35.01,71452.1,73.8,-0.50688,0.00024,18.89873]
[1780334955121,35.01,71452.45,73.8,-0.5068,0.00024,18.89889]
[1780334960156,35.02,71452.27,73.8,-0.50684,0.00024,18.89881]
[1780334965191,35.02,71453.02,73.8,-0.50666,0.00024,18.89916]
[1780334971233,35.02,71452.55,73.8,-0.50678,0.00024,18.89485]
[1780334971829,35.02,71452.55,73.8,-0.50678,0.00024,18.89485]
[1780334972240,35.02,71456.36,73.8,-0.50586,0.00024,18.89655]
[1780334973247,35.02,71460.55,73.8,-0.50485,0.00024,18.89829]
[1780334978284,35.02,71461.8,73.8,-0.50455,0.00024,18.89879]
[1780334981431,35.02,71462.1,73.8,-0.50448,0.00024,18.89891]
[1780334981476,35.02,71462.1,73.8,-0.50448,0.00024,18.89891]
[1780334981491,35.02,71462.1,73.8,-0.50448,0.00024,18.89891]
[1780334981519,35.02,71462.1,73.8,-0.50448,0.00024,18.89891]
[1780334981673,35.02,71462.1,73.8,-0.50448,0.00024,18.89891]
[1780334981924,35.02,71461.82,73.8,-0.50455,0.00024,18.8988]
[1780334981981,35.02,71461.82,73.8,-0.50455,0.00024,18.8988]
[1780334982059,35.02,71461.82,73.8,-0.50455,0.00024,18.8988]
[1780334982439,35.02,71461.82,73.8,-0.50455,0.00024,18.8988]
[1780334982654,35.02,71464.47,73.8,-0.50391,0.00024,18.89982]
[1780334983319,35.02,71471.57,73.8,-0.5022,0.00024,18.90232]
[1780334988354,35.01,71471.05,73.8,-0.50233,0.00024,18.90215]
[1780334988963,35.01,71471.05,73.8,-0.50233,0.00024,18.90215]
[1780334992391,35.01,71467.37,73.8,-0.50322,0.00024,18.90088]
[1780334992415,35.01,71467.37,73.8,-0.50322,0.00024,18.90088]
[1780334992514,35.01,71467.37,73.8,-0.50322,0.00024,18.90088]
[1780334992570,35.01,71467.37,73.8,-0.50322,0.00024,18.90088]
[1780334993120,35.01,71467.45,73.8,-0.5032,0.00024,18.90091]
[1780334993476,35.01,71467.45,72.4,-0.5032,0.00024,18.90091]
[1780334993587,35.01,71467.45,72.4,-0.5032,0.00024,18.90091]
[1780334993659,35.01,71467.45,72.6,-0.5032,0.00024,18.90091]
[1780334993807,35.01,71467.45,72.6,-0.5032,0.00024,18.90091]
[1780334993866,35.01,71467.45,72.6,-0.5032,0.00024,18.90091]
[1780334993872,35.01,71467.45,72.6,-0.5032,0.00024,18.90091]
[1780334993950,35.01,71467.45,72.6,-0.5032,0.00024,18.90091]
[1780334993805,35.01,71501.6,72.6,-0.49499,0.00024,18.90906]
[1780334994207,35.01,71501.6,72.6,-0.49499,0.00024,18.90906]
[1780334994323,35.01,71501.6,72.6,-0.49499,0.00024,18.90906]
[1780334994387,35.01,71501.6,72.6,-0.49499,0.00024,18.90906]
[1780334994430,35.01,71501.6,72.6,-0.49499,0.00024,18.90906]
[1780334994737,35.01,71549.84,72.6,-0.4834,0.00024,18.90692]
[1780334995027,35.01,71549.84,72.6,-0.4834,0.00024,18.90692]
[1780334995122,35.01,71549.84,72.6,-0.4834,0.00024,18.90692]
[1780334995142,35.01,71549.84,72.6,-0.4834,0.00024,18.90692]
[1780334995154,35.01,71549.84,72.6,-0.4834,0.00024,18.90692]
[1780334995804,35.01,71549.84,72.6,-0.4834,0.00024,18.90692]
[1780334995800,35.01,71586.48,72.6,-0.47461,0.00024,18.89464]
[1780334996037,35.01,71586.48,72.6,-0.47461,0.00024,18.89464]
[1780334996193,35.01,71586.48,72.6,-0.47461,0.00024,18.89464]
[1780334996562,35.01,71586.48,72.6,-0.47461,0.00024,18.89464]
[1780334996667,35.01,71586.48,72.6,-0.47461,0.00024,18.89464]
[1780334996812,35.01,71586.48,72.6,-0.47461,0.00024,18.89464]
[1780334996683,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997148,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997212,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997270,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997381,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997389,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997464,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997472,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997718,35.0,71613.59,72.6,-0.46812,0.00024,18.87965]
[1780334997759,35.01,71622.97,72.6,-0.46587,0.00024,18.87329]
[1780334997875,35.01,71622.97,72.6,-0.46587,0.00024,18.87329]
[1780334997918,35.01,71622.97,72.6,-0.46587,0.00024,18.87329]
[1780334998275,35.01,71622.97,72.6,-0.46587,0.00024,18.87329]
[1780334998667,35.01,71622.97,72.6,-0.46587,0.00024,18.87329]
[1780334998756,35.01,71634.22,72.6,-0.46318,0.00024,18.86489]
[1780334998960,35.01,71634.22,72.6,-0.46318,0.00024,18.86489]
[1780334999348,35.01,71634.22,72.6,-0.46318,0.00024,18.86489]
[1780334999356,35.01,71634.22,72.6,-0.46318,0.00024,18.86489]
[1780334999478,35.01,71634.22,72.6,-0.46318,0.00024,18.86489]
[1780334999644,35.01,71634.22,72.6,-0.46318,0.00024,18.86489]
[1780334999714,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000056,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000114,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000128,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000331,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000350,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000467,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000481,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000666,35.01,71640.04,72.6,-0.46179,0.00024,18.86021]
[1780335000679,35.01,71635.47,72.6,-0.46289,0.00024,18.86391]
[1780335001284,35.01,71635.47,72.6,-0.46289,0.00024,18.86391]
[1780335001442,35.01,71635.47,72.6,-0.46289,0.00024,18.86391]
[1780335001490,35.01,71635.47,72.6,-0.46289,0.00024,18.86391]
[1780335001747,35.01,71635.47,72.6,-0.46289,0.00024,18.86391]
[1780335001832,35.01,71635.47,72.6,-0.46289,0.00024,18.86391]
[1780335001821,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335001867,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335001994,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335002068,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335002162,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335002397,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335002651,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335002684,35.01,71638.15,72.6,-0.46225,0.00024,18.86177]
[1780335002817,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335002938,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335002979,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003163,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003194,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003275,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003308,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003385,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003618,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003798,35.01,71631.17,72.6,-0.46392,0.00024,18.86727]
[1780335003666,35.01,71650.66,72.6,-0.45926,0.00024,18.85108]
[1780335003884,35.01,71650.66,72.6,-0.45926,0.00024,18.85108]
[1780335004140,35.01,71650.66,72.6,-0.45926,0.00024,18.85108]
[1780335004174,35.01,71650.66,72.6,-0.45926,0.00024,18.85108]
[1780335004298,35.01,71650.66,72.6,-0.45926,0.00024,18.85108]
[1780335004819,35.01,71650.66,72.6,-0.45926,0.00024,18.85108]
[1780335004487,35.01,71671.95,72.6,-0.45418,0.00024,18.83046]
[1780335005161,35.01,71671.95,72.6,-0.45418,0.00024,18.83046]
[1780335005329,35.01,71671.95,72.6,-0.45418,0.00024,18.83046]
[1780335005706,35.01,71671.95,72.6,-0.45418,0.00024,18.83046]
[1780335005708,35.01,71669.05,72.6,-0.45487,0.00024,18.83344]
[1780335006205,35.01,71669.05,72.6,-0.45487,0.00024,18.83344]
[1780335006229,35.01,71669.05,72.6,-0.45487,0.00024,18.83344]
[1780335006593,35.01,71669.05,72.6,-0.45487,0.00024,18.83344]
[1780335006707,35.01,71669.05,72.6,-0.45487,0.00024,18.83344]
[1780335006799,35.01,71669.05,72.6,-0.45487,0.00024,18.83344]
[1780335006806,35.01,71648.78,72.6,-0.45971,0.00024,18.85274]
[1780335007171,35.01,71648.78,72.6,-0.45971,0.00024,18.85274]
[1780335007221,35.01,71648.78,72.6,-0.45971,0.00024,18.85274]
[1780335007268,35.01,71648.78,72.6,-0.45971,0.00024,18.85274]
[1780335007393,35.01,71648.78,72.6,-0.45971,0.00024,18.85274]
[1780335007499,35.01,71648.78,72.6,-0.45971,0.00024,18.85274]
[1780335007724,35.01,71648.78,72.6,-0.45971,0.00024,18.85274]
[1780335007745,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335007874,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335007948,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335007986,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008156,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008342,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008441,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008509,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008742,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008752,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008866,35.01,71624.46,72.6,-0.46552,0.00024,18.87224]
[1780335008779,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335008918,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335009130,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335009183,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335009310,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335009523,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335009616,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335009623,35.01,71607.18,72.6,-0.46965,0.00024,18.88365]
[1780335009851,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335009997,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010059,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010073,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010097,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010237,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010519,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010688,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010730,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010794,35.01,71612.79,72.6,-0.46831,0.00024,18.88017]
[1780335010881,35.01,71620.49,72.6,-0.46647,0.00024,18.87505]
[1780335011313,35.01,71620.49,72.6,-0.46647,0.00024,18.87505]
[1780335011512,35.01,71620.49,72.6,-0.46647,0.00024,18.87505]
[1780335011665,35.01,71620.49,72.6,-0.46647,0.00024,18.87505]
[1780335011680,35.01,71632.85,72.6,-0.46351,0.00024,18.86597]
[1780335011904,35.01,71632.85,72.6,-0.46351,0.00024,18.86597]
[1780335012115,35.01,71632.85,72.6,-0.46351,0.00024,18.86597]
[1780335012426,35.01,71632.85,72.6,-0.46351,0.00024,18.86597]
[1780335012832,35.01,71632.85,72.6,-0.46351,0.00024,18.86597]
[1780335012868,35.01,71667.97,72.6,-0.45513,0.00024,18.83454]
[1780335013393,35.01,71667.97,72.6,-0.45513,0.00024,18.83454]
[1780335013626,35.01,71667.97,72.6,-0.45513,0.00024,18.83454]
[1780335013633,35.01,71677.01,72.6,-0.45298,0.00024,18.8251]
[1780335013982,35.01,71677.01,72.6,-0.45298,0.00024,18.8251]
[1780335014046,35.01,71677.01,72.6,-0.45298,0.00024,18.8251]
[1780335014627,35.01,71677.01,72.6,-0.45298,0.00024,18.8251]
[1780335014672,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335014893,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015276,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015341,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015371,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015661,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015782,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015790,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015791,35.01,71661.97,72.6,-0.45656,0.00024,18.84049]
[1780335015872,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335015898,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335015967,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335015979,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335016031,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335016265,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335016663,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335016903,35.01,71646.42,72.6,-0.46027,0.00024,18.8548]
[1780335016701,35.0,71637.22,72.6,-0.46247,0.00024,18.8625]
[1780335017070,35.0,71637.22,72.6,-0.46247,0.00024,18.8625]
[1780335017294,35.0,71637.22,72.6,-0.46247,0.00024,18.8625]
[1780335017347,35.0,71637.22,72.6,-0.46247,0.00024,18.8625]
[1780335017467,35.0,71637.22,72.6,-0.46247,0.00024,18.8625]
[1780335017747,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018007,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018010,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018110,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018125,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018334,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018349,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018357,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018533,35.0,71637.28,72.6,-0.46245,0.00024,18.86245]
[1780335018721,35.0,71640.56,72.6,-0.46167,0.00024,18.85977]
[1780335019116,35.0,71640.56,72.6,-0.46167,0.00024,18.85977]
[1780335019134,35.0,71640.56,72.6,-0.46167,0.00024,18.85977]
[1780335019536,35.0,71640.56,72.6,-0.46167,0.00024,18.85977]
[1780335019933,35.0,71639.13,72.6,-0.46201,0.00024,18.86094]
[1780335020523,35.0,71639.13,72.6,-0.46201,0.00024,18.86094]
[1780335020532,35.0,71639.13,72.6,-0.46201,0.00024,18.86094]
[1780335021126,35.0,71641.95,72.6,-0.46133,0.00024,18.85859]
[1780335021168,35.0,71641.95,72.6,-0.46133,0.00024,18.85859]
[1780335021276,35.0,71641.95,72.6,-0.46133,0.00024,18.85859]
[1780335021405,35.0,71641.95,72.6,-0.46133,0.00024,18.85859]
[1780335021571,35.0,71641.95,72.6,-0.46133,0.00024,18.85859]
[1780335021632,35.0,71649.8,72.6,-0.45945,0.00024,18.85179]
[1780335021878,35.0,71649.8,72.6,-0.45945,0.00024,18.85179]
[1780335022958,35.0,71653.46,72.6,-0.45858,0.00024,18.84848]
[1780335023859,35.0,71653.46,72.6,-0.45858,0.00024,18.84848]
[1780335023861,35.0,71653.46,72.6,-0.45858,0.00024,18.84848]
[1780335024168,35.0,71656.01,72.6,-0.45797,0.00024,18.84612]
[1780335024437,35.0,71656.01,72.6,-0.45797,0.00024,18.84612]
[1780335025341,35.0,71657.4,72.6,-0.45764,0.00024,18.84482]
[1780335025513,35.0,71657.4,72.6,-0.45764,0.00024,18.84482]
[1780335025536,35.0,71657.4,72.6,-0.45764,0.00024,18.84482]
[1780335025635,35.0,71657.4,72.6,-0.45764,0.00024,18.84482]
[1780335025817,35.0,71657.4,72.6,-0.45764,0.00024,18.84482]
[1780335025823,35.0,71657.4,72.6,-0.45764,0.00024,18.84482]
[1780335025832,35.0,71657.4,72.6,-0.45764,0.00024,18.84482]
[1780335025990,35.0,71659.77,72.6,-0.45708,0.00024,18.84257]
[1780335026286,35.0,71659.77,72.6,-0.45708,0.00024,18.84257]
[1780335026298,35.0,71659.77,72.6,-0.45708,0.00024,18.84257]
[1780335027007,35.0,71659.77,72.6,-0.45708,0.00024,18.84257]
[1780335026667,35.0,71671.64,72.6,-0.45425,0.00024,18.83072]
[1780335027699,35.0,71671.64,72.6,-0.45425,0.00024,18.83072]
[1780335027825,35.0,71671.64,72.6,-0.45425,0.00024,18.83072]
[1780335028810,35.0,71670.43,72.6,-0.45453,0.00024,18.83197]
[1780335028838,35.0,71670.43,72.6,-0.45453,0.00024,18.83197]
[1780335028884,35.0,71670.43,72.6,-0.45453,0.00024,18.83197]
[1780335028840,35.0,71660.34,72.6,-0.45694,0.00024,18.84203]
[1780335029242,35.0,71660.34,72.6,-0.45694,0.00024,18.84203]
[1780335029452,35.0,71660.34,72.6,-0.45694,0.00024,18.84203]
[1780335029667,35.0,71660.34,72.6,-0.45694,0.00024,18.84203]
[1780335029799,35.0,71660.34,72.6,-0.45694,0.00024,18.84203]
[1780335029868,35.0,71660.34,72.6,-0.45694,0.00024,18.84203]
[1780335029861,35.0,71644.46,72.6,-0.46073,0.00024,18.85646]
[1780335029942,35.0,71644.46,72.6,-0.46073,0.00024,18.85646]
[1780335030453,35.0,71644.46,72.6,-0.46073,0.00024,18.85646]
[1780335030771,35.0,71644.46,72.6,-0.46073,0.00024,18.85646]
[1780335030844,35.0,71644.46,72.6,-0.46073,0.00024,18.85646]
[1780335030911,35.0,71644.46,72.6,-0.46073,0.00024,18.85646]
[1780335030922,35.0,71629.12,72.6,-0.4644,0.00024,18.86878]
[1780335031017,35.0,71629.12,72.6,-0.4644,0.00024,18.86878]
[1780335031211,35.0,71629.12,72.6,-0.4644,0.00024,18.86878]
[1780335031212,35.0,71629.12,72.6,-0.4644,0.00024,18.86878]
[1780335031609,35.0,71629.12,72.6,-0.4644,0.00024,18.86878]
[1780335031697,35.0,71629.12,72.6,-0.4644,0.00024,18.86878]
[1780335031757,35.0,71629.12,72.6,-0.4644,0.00024,18.86878]
[1780335031825,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335031981,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335031989,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032050,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032098,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032103,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032170,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032263,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032285,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032578,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032783,35.0,71615.19,72.6,-0.46772,0.00024,18.87448]
[1780335032882,35.0,71605.27,72.6,-0.4701,0.00024,18.88066]
[1780335033235,35.0,71605.27,72.6,-0.4701,0.00024,18.88066]
[1780335033513,35.0,71605.27,72.6,-0.4701,0.00024,18.88066]
[1780335033741,35.0,71605.27,72.6,-0.4701,0.00024,18.88066]
[1780335033752,35.0,71600.83,72.6,-0.47116,0.00024,18.88321]
[1780335034088,35.0,71600.83,72.6,-0.47116,0.00024,18.88321]
[1780335034233,35.0,71600.83,72.6,-0.47116,0.00024,18.88321]
[1780335034255,35.0,71600.83,72.6,-0.47116,0.00024,18.88321]
[1780335034301,35.0,71600.83,72.6,-0.47116,0.00024,18.88321]
[1780335034624,35.0,71600.83,72.6,-0.47116,0.00024,18.88321]
[1780335034750,35.0,71600.83,72.6,-0.47116,0.00024,18.88321]
[1780335034843,35.0,71605.71,72.6,-0.46999,0.00024,18.8804]
[1780335035214,35.0,71605.71,72.6,-0.46999,0.00024,18.8804]
[1780335035308,35.0,71605.71,72.6,-0.46999,0.00024,18.8804]
[1780335035382,35.0,71605.71,72.6,-0.46999,0.00024,18.8804]
[1780335035597,35.0,71605.71,72.6,-0.46999,0.00024,18.8804]
[1780335035710,35.0,71605.71,72.6,-0.46999,0.00024,18.8804]
[1780335035920,35.0,71611.17,72.6,-0.46869,0.00024,18.87707]
[1780335036486,35.0,71611.17,72.6,-0.46869,0.00024,18.87707]
[1780335036542,35.0,71611.17,72.6,-0.46869,0.00024,18.87707]
[1780335036554,35.0,71611.17,72.6,-0.46869,0.00024,18.87707]
[1780335036744,35.0,71617.01,72.6,-0.46729,0.00024,18.87328]
[1780335037218,35.0,71617.01,72.6,-0.46729,0.00024,18.87328]
[1780335037232,35.0,71617.01,72.6,-0.46729,0.00024,18.87328]
[1780335037827,35.0,71624.62,72.6,-0.46547,0.00024,18.86799]
[1780335038314,35.0,71624.62,72.6,-0.46547,0.00024,18.86799]
[1780335038382,35.0,71624.62,72.6,-0.46547,0.00024,18.86799]
[1780335039026,35.0,71625.03,72.6,-0.46537,0.00024,18.86769]
[1780335039765,35.0,71620.97,72.6,-0.46634,0.00024,18.87057]
[1780335040772,35.0,71613.21,72.6,-0.4682,0.00024,18.87577]
[1780335041279,35.0,71613.21,72.6,-0.4682,0.00024,18.87577]
[1780335041429,35.0,71613.21,72.6,-0.4682,0.00024,18.87577]
[1780335041538,35.0,71613.21,72.6,-0.4682,0.00024,18.87577]
[1780335042017,35.0,71610.15,72.6,-0.46893,0.00024,18.87771]
[1780335042391,35.0,71610.15,72.6,-0.46893,0.00024,18.87771]
[1780335042664,35.0,71610.15,72.6,-0.46893,0.00024,18.87771]
[1780335042712,35.0,71610.15,72.6,-0.46893,0.00024,18.87771]
[1780335042733,35.0,71610.15,72.6,-0.46893,0.00024,18.87771]
[1780335042753,35.0,71610.15,72.6,-0.46893,0.00024,18.87771]
[1780335042768,35.0,71610.15,72.6,-0.46893,0.00024,18.87771]
[1780335042788,35.0,71607.04,72.6,-0.46968,0.00024,18.87961]
[1780335043793,35.0,71602.44,72.6,-0.47078,0.00024,18.8823]
[1780335044137,35.0,71602.44,72.6,-0.47078,0.00024,18.8823]
[1780335045878,35.0,71599.48,72.6,-0.47149,0.00024,18.88396]
[1780335045895,35.0,71599.48,72.6,-0.47149,0.00024,18.88396]
[1780335045927,35.0,71599.48,72.6,-0.47149,0.00024,18.88396]
[1780335046815,35.0,71604.49,72.6,-0.47029,0.00024,18.88112]
[1780335046993,35.0,71604.49,72.6,-0.47029,0.00024,18.88112]
[1780335047650,35.0,71604.49,72.6,-0.47029,0.00024,18.88112]
[1780335047793,35.0,71604.49,72.6,-0.47029,0.00024,18.88112]
[1780335047812,35.0,71604.49,72.6,-0.47029,0.00024,18.88112]
[1780335047988,35.0,71605.29,72.6,-0.47009,0.00024,18.88065]
[1780335048436,35.0,71605.29,72.6,-0.47009,0.00024,18.88065]
[1780335048452,35.0,71605.29,72.6,-0.47009,0.00024,18.88065]
[1780335049223,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049231,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049470,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049547,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049653,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049675,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049780,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049831,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049889,35.0,71606.59,72.6,-0.46978,0.00024,18.87988]
[1780335049873,35.0,71612.95,72.6,-0.46826,0.00024,18.87594]
[1780335050107,35.0,71612.95,72.6,-0.46826,0.00024,18.87594]
[1780335050141,35.0,71612.95,72.6,-0.46826,0.00024,18.87594]
[1780335050514,35.0,71612.95,72.6,-0.46826,0.00024,18.87594]
[1780335050846,35.0,71627.48,72.6,-0.46478,0.00024,18.8659]
[1780335051405,35.0,71627.48,72.6,-0.46478,0.00024,18.8659]
[1780335051662,35.0,71627.48,72.6,-0.46478,0.00024,18.8659]
[1780335051910,35.0,71627.48,72.6,-0.46478,0.00024,18.8659]
[1780335051934,35.0,71639.29,72.6,-0.46196,0.00024,18.85668]
[1780335052368,35.0,71639.29,72.6,-0.46196,0.00024,18.85668]
[1780335052374,35.0,71639.29,72.6,-0.46196,0.00024,18.85668]
[1780335052512,35.0,71639.29,72.6,-0.46196,0.00024,18.85668]
[1780335052860,35.0,71644.4,72.6,-0.46074,0.00024,18.85239]
[1780335053322,35.0,71644.4,72.6,-0.46074,0.00024,18.85239]
[1780335054162,34.99,71642.77,72.6,-0.46112,0.00024,18.85377]
[1780335055168,34.99,71641.36,72.6,-0.46146,0.00024,18.85495]
[1780335058081,34.99,71637.96,72.6,-0.46227,0.00024,18.85772]
[1780335058263,34.99,71637.96,72.6,-0.46227,0.00024,18.85772]
[1780335058297,34.99,71637.96,72.6,-0.46227,0.00024,18.85772]
[1780335058848,34.99,71637.96,72.6,-0.46227,0.00024,18.85772]
[1780335058867,34.99,71637.96,72.6,-0.46227,0.00024,18.85772]
[1780335058902,34.99,71633.29,72.6,-0.46338,0.00024,18.86144]
[1780335059376,34.99,71633.29,72.6,-0.46338,0.00024,18.86144]
[1780335060640,34.99,71630.2,72.6,-0.46412,0.00024,18.86382]
[1780335061430,34.99,71630.32,72.6,-0.46409,0.00024,18.86372]
[1780335061567,34.99,71630.32,72.6,-0.46409,0.00024,18.86372]
[1780335061799,34.99,71630.32,72.6,-0.46409,0.00024,18.86372]
[1780335061924,34.98,71638.39,72.6,-0.46216,0.00024,18.85737]
[1780335062840,34.98,71638.39,72.6,-0.46216,0.00024,18.85737]
[1780335063520,34.98,71641.33,72.6,-0.46146,0.00024,18.85493]
[1780335063548,34.98,71641.33,72.6,-0.46146,0.00024,18.85493]
[1780335063583,34.98,71641.33,72.6,-0.46146,0.00024,18.85493]
[1780335064015,34.98,71640.59,72.6,-0.46163,0.00024,18.85554]
[1780335064670,34.98,71640.59,72.6,-0.46163,0.00024,18.85554]
[1780335065568,34.98,71642.43,72.6,-0.46119,0.00024,18.85399]
[1780335065645,34.98,71642.43,72.6,-0.46119,0.00024,18.85399]
[1780335065656,34.98,71642.43,72.6,-0.46119,0.00024,18.85399]
[1780335065695,34.98,71642.43,72.6,-0.46119,0.00024,18.85399]
[1780335066530,34.98,71639.51,72.6,-0.46189,0.00024,18.85642]
[1780335067251,34.97,71638.09,72.6,-0.46223,0.00024,18.85757]
[1780335069570,34.97,71637.81,72.6,-0.46229,0.00024,18.85779]
[1780335069609,34.97,71638.67,72.6,-0.46208,0.00024,18.85708]
[1780335070494,34.97,71638.67,72.6,-0.46208,0.00024,18.85708]
[1780335070505,34.97,71638.67,72.6,-0.46208,0.00024,18.85708]
[1780335070732,34.97,71638.67,72.6,-0.46208,0.00024,18.85708]
[1780335071152,34.97,71638.08,72.6,-0.46222,0.00024,18.85756]
[1780335071407,34.97,71638.08,72.6,-0.46222,0.00024,18.85756]
[1780335071766,34.97,71638.08,72.6,-0.46222,0.00024,18.85756]
[1780335071797,34.97,71631.5,72.6,-0.4638,0.00024,18.86277]
[1780335071983,34.97,71631.5,72.6,-0.4638,0.00024,18.86277]
[1780335072008,34.97,71631.5,72.6,-0.4638,0.00024,18.86277]
[1780335072533,34.97,71631.5,72.6,-0.4638,0.00024,18.86277]
[1780335072634,34.97,71634.72,72.6,-0.46303,0.00024,18.86025]
[1780335073250,34.97,71634.72,72.6,-0.46303,0.00024,18.86025]
[1780335073351,34.97,71643.64,72.6,-0.46089,0.00024,18.85292]
[1780335074890,34.97,71643.64,72.6,-0.46089,0.00024,18.85292]
[1780335075124,34.96,71644.52,72.6,-0.46068,0.00024,18.85215]
[1780335075554,34.96,71644.52,72.6,-0.46068,0.00024,18.85215]
[1780335075700,34.96,71644.52,72.6,-0.46068,0.00024,18.85215]
[1780335076817,34.96,71644.38,72.6,-0.46071,0.00024,18.85226]
[1780335078328,34.96,71642.13,72.6,-0.46125,0.00024,18.85417]
[1780335078443,34.96,71642.13,72.6,-0.46125,0.00024,18.85417]
[1780335078517,34.96,71641.69,72.6,-0.46135,0.00024,18.85453]
[1780335079699,34.96,71633.34,72.6,-0.46335,0.00024,18.8613]
[1780335080060,34.96,71633.34,72.6,-0.46335,0.00024,18.8613]
[1780335080751,34.96,71633.34,72.6,-0.46335,0.00024,18.8613]
[1780335081388,34.96,71630.37,72.6,-0.46406,0.00024,18.86359]
[1780335081476,34.96,71630.37,72.6,-0.46406,0.00024,18.86359]
[1780335081488,34.96,71630.37,72.6,-0.46406,0.00024,18.86359]
[1780335081757,34.96,71630.37,72.6,-0.46406,0.00024,18.86359]
[1780335081849,34.96,71630.37,72.6,-0.46406,0.00024,18.86359]
[1780335082065,34.95,71624.66,72.6,-0.46542,0.00024,18.86781]
[1780335083941,34.95,71616.12,72.6,-0.46747,0.00024,18.87374]
[1780335084962,34.95,71616.12,72.6,-0.46747,0.00024,18.87374]
[1780335086202,34.95,71611.99,72.6,-0.46846,0.00024,18.87643]
[1780335090928,34.94,71608.67,72.6,-0.46925,0.00024,18.87848]
[1780335091166,34.93,71607.55,72.6,-0.46951,0.00024,18.87916]
[1780335091251,34.93,71613.57,72.6,-0.46806,0.00024,18.87127]
[1780335092055,34.93,71613.57,72.6,-0.46806,0.00024,18.87127]
[1780335092112,34.93,71613.57,72.6,-0.46806,0.00024,18.87127]
[1780335092134,34.93,71617.55,72.6,-0.46711,0.00024,18.86863]
[1780335097440,34.93,71618.34,72.6,-0.46692,0.00024,18.86809]
[1780335097569,34.93,71618.34,72.6,-0.46692,0.00024,18.86809]
[1780335097740,34.93,71618.34,72.6,-0.46692,0.00024,18.86809]
[1780335098603,34.93,71618.07,72.6,-0.46698,0.00024,18.86827]
[1780335098945,34.93,71618.07,72.6,-0.46698,0.00024,18.86827]
[1780335098954,34.93,71618.07,72.6,-0.46698,0.00024,18.86827]
[1780335098698,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335098998,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335099000,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335099091,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335099097,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335099115,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335099184,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335099960,34.93,71609.62,72.6,-0.46901,0.00024,18.87377]
[1780335099186,34.93,71599.65,72.6,-0.4714,0.00024,18.87963]
[1780335100141,34.93,71599.65,72.6,-0.4714,0.00024,18.87963]
[1780335101149,34.93,71600.72,72.6,-0.47115,0.00024,18.87903]
[1780335101152,34.93,71600.72,72.6,-0.47115,0.00024,18.87903]
[1780335102548,34.93,71601.71,72.6,-0.47091,0.00024,18.87847]
[1780335102720,34.93,71601.71,72.6,-0.47091,0.00024,18.87847]
[1780335102766,34.93,71601.71,72.6,-0.47091,0.00024,18.87847]
[1780335103517,34.93,71599.81,72.6,-0.47136,0.00024,18.87954]
[1780335103530,34.93,71599.81,72.6,-0.47136,0.00024,18.87954]
[1780335103594,34.93,71599.81,72.6,-0.47136,0.00024,18.87954]
[1780335103600,34.93,71599.81,72.6,-0.47136,0.00024,18.87954]
[1780335103617,34.93,71599.81,72.6,-0.47136,0.00024,18.87954]
[1780335105600,34.93,71596.21,72.6,-0.47223,0.00024,18.88149]
[1780335105716,34.93,71596.21,72.6,-0.47223,0.00024,18.88149]
[1780335106025,34.93,71594.19,72.6,-0.47271,0.00024,18.88255]
[1780335109438,34.93,71596.22,72.6,-0.47223,0.00024,18.88149]
[1780335109573,34.93,71596.22,72.6,-0.47223,0.00024,18.88149]
[1780335109608,34.93,71596.22,72.6,-0.47223,0.00024,18.88149]
[1780335111254,34.93,71595.52,72.6,-0.4724,0.00024,18.88186]
[1780335111316,34.93,71595.52,72.6,-0.4724,0.00024,18.88186]
[1780335111371,34.93,71595.52,72.6,-0.4724,0.00024,18.88186]
[1780335111390,34.93,71595.52,72.6,-0.4724,0.00024,18.88186]
[1780335111704,34.93,71595.52,72.6,-0.4724,0.00024,18.88186]
[1780335112277,34.93,71590.0,72.6,-0.47372,0.00024,18.88466]
[1780335114291,34.93,71584.02,72.6,-0.47516,0.00024,18.88745]
[1780335115559,34.93,71584.02,72.6,-0.47516,0.00024,18.88745]
[1780335117072,34.94,71587.37,72.6,-0.47436,0.00024,18.88592]
[1780335119772,34.94,71584.57,72.6,-0.47503,0.00024,18.88721]
[1780335121234,34.94,71583.37,72.6,-0.47532,0.00024,18.88775]
[1780335121241,34.94,71583.37,72.6,-0.47532,0.00024,18.88775]
[1780335121422,34.94,71583.37,72.6,-0.47532,0.00024,18.88775]
[1780335121607,34.94,71578.24,72.6,-0.47655,0.00024,18.88992]
[1780335122749,34.94,71578.24,72.6,-0.47655,0.00024,18.88992]
[1780335122776,34.94,71578.24,72.6,-0.47655,0.00024,18.88992]
[1780335123277,34.94,71581.3,72.6,-0.47582,0.00024,18.88865]
[1780335123286,34.94,71581.3,72.6,-0.47582,0.00024,18.88865]
[1780335123355,34.94,71575.69,72.6,-0.47716,0.00024,18.89094]
[1780335125258,34.94,71572.84,72.6,-0.47785,0.00024,18.89202]
[1780335125274,34.94,71572.84,72.6,-0.47785,0.00024,18.89202]
[1780335125509,34.94,71572.84,72.6,-0.47785,0.00024,18.89202]
[1780335125608,34.94,71572.84,72.6,-0.47785,0.00024,18.89202]
[1780335126122,34.95,71570.19,72.6,-0.47849,0.00024,18.89298]
[1780335126517,34.95,71570.19,72.6,-0.47849,0.00024,18.89298]
[1780335126867,34.95,71570.19,72.6,-0.47849,0.00024,18.89298]
[1780335127215,34.95,71569.09,72.6,-0.47875,0.00024,18.89336]
[1780335127253,34.95,71569.09,72.6,-0.47875,0.00024,18.89336]
[1780335127263,34.95,71569.09,72.6,-0.47875,0.00024,18.89336]
[1780335127291,34.95,71569.09,72.6,-0.47875,0.00024,18.89336]
[1780335127301,34.95,71569.09,72.6,-0.47875,0.00024,18.89336]
[1780335127360,34.95,71569.09,72.6,-0.47875,0.00024,18.89336]
[1780335127384,34.95,71560.8,72.6,-0.48074,0.00024,18.89597]
[1780335128635,34.95,71560.8,72.6,-0.48074,0.00024,18.89597]
[1780335128662,34.95,71560.8,72.6,-0.48074,0.00024,18.89597]
[1780335128916,34.94,71555.36,72.6,-0.48205,0.00024,18.89743]
[1780335129614,34.94,71555.36,72.6,-0.48205,0.00024,18.89743]
[1780335129752,34.94,71555.36,72.6,-0.48205,0.00024,18.89743]
[1780335130062,34.94,71555.36,72.6,-0.48205,0.00024,18.89743]
[1780335130017,34.94,71536.21,72.6,-0.48666,0.00024,18.90094]
[1780335130452,34.94,71536.21,72.6,-0.48666,0.00024,18.90094]
[1780335130517,34.94,71536.21,72.6,-0.48666,0.00024,18.90094]
[1780335130541,34.94,71536.21,72.6,-0.48666,0.00024,18.90094]
[1780335130807,34.94,71536.21,72.6,-0.48666,0.00024,18.90094]
[1780335131034,34.94,71536.21,72.6,-0.48666,0.00024,18.90094]
[1780335130964,34.94,71525.57,72.6,-0.48922,0.00024,18.9018]
[1780335131833,34.94,71525.57,72.6,-0.48922,0.00024,18.9018]
[1780335132551,34.94,71527.2,72.6,-0.48883,0.00024,18.90172]
[1780335132852,34.94,71532.22,72.6,-0.48762,0.00024,18.90135]
[1780335134868,34.94,71532.85,72.6,-0.48747,0.00024,18.90129]
[1780335135405,34.94,71533.34,72.6,-0.48735,0.00024,18.90125]
[1780335135730,34.94,71537.3,72.6,-0.4864,0.00024,18.9008]
[1780335137543,34.94,71539.77,72.6,-0.4858,0.00024,18.90047]
[1780335138952,34.94,71538.94,72.6,-0.486,0.00024,18.90059]
[1780335139005,34.94,71534.05,72.6,-0.48718,0.00024,18.90117]
[1780335139141,34.94,71534.05,72.6,-0.48718,0.00024,18.90117]
[1780335139689,34.94,71534.05,72.6,-0.48718,0.00024,18.90117]
[1780335139886,34.94,71534.05,72.6,-0.48718,0.00024,18.90117]
[1780335139959,34.94,71534.05,72.6,-0.48718,0.00024,18.90117]
[1780335139962,34.94,71524.91,72.6,-0.48938,0.00024,18.90182]
[1780335140849,34.94,71524.91,72.6,-0.48938,0.00024,18.90182]
[1780335140866,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141306,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141316,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141327,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141367,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141387,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141388,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141523,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141583,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141593,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141763,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335141991,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335142002,34.94,71517.49,72.6,-0.49117,0.00024,18.90193]
[1780335142012,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142090,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142140,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142337,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142406,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142417,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142692,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142770,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142904,34.94,71510.44,72.6,-0.49287,0.00024,18.90168]
[1780335142970,34.93,71501.77,72.6,-0.49496,0.00024,18.90089]
[1780335143580,34.93,71501.77,72.6,-0.49496,0.00024,18.90089]
[1780335143621,34.93,71497.82,72.6,-0.49591,0.00024,18.90037]
[1780335144123,34.93,71497.82,72.6,-0.49591,0.00024,18.90037]
[1780335144256,34.93,71497.82,72.6,-0.49591,0.00024,18.90037]
[1780335144620,34.93,71497.82,72.6,-0.49591,0.00024,18.90037]
[1780335145115,34.93,71494.91,72.6,-0.49661,0.00024,18.89991]
[1780335145964,34.93,71494.91,72.6,-0.49661,0.00024,18.89991]
[1780335146763,34.93,71495.39,72.6,-0.49649,0.00024,18.89999]
[1780335146770,34.93,71495.39,72.6,-0.49649,0.00024,18.89999]
[1780335147369,34.93,71495.39,72.6,-0.49649,0.00024,18.89999]
[1780335147371,34.93,71495.39,72.6,-0.49649,0.00024,18.89999]
[1780335147380,34.93,71495.39,72.6,-0.49649,0.00024,18.89999]
[1780335147403,34.93,71495.39,72.6,-0.49649,0.00024,18.89999]
[1780335147784,34.93,71495.39,72.6,-0.49649,0.00024,18.89999]
[1780335148193,34.93,71496.81,72.6,-0.49615,0.00024,18.90022]
[1780335148218,34.93,71496.81,72.6,-0.49615,0.00024,18.90022]
[1780335148796,34.93,71496.81,72.6,-0.49615,0.00024,18.90022]
[1780335148855,34.93,71496.81,72.6,-0.49615,0.00024,18.90022]
[1780335150395,34.92,71497.37,72.6,-0.49602,0.00024,18.9003]
[1780335150405,34.92,71497.37,72.6,-0.49602,0.00024,18.9003]
[1780335155601,34.91,71497.15,72.6,-0.49607,0.00024,18.89617]
[1780335157299,34.91,71497.21,72.6,-0.49606,0.00024,18.89618]
[1780335157355,34.91,71497.21,72.6,-0.49606,0.00024,18.89618]
[1780335157373,34.91,71497.21,72.6,-0.49606,0.00024,18.89618]
[1780335157452,34.91,71497.21,72.6,-0.49606,0.00024,18.89618]
[1780335157588,34.91,71497.21,72.6,-0.49606,0.00024,18.89618]
[1780335157615,34.91,71502.74,72.6,-0.49473,0.00024,18.89692]
[1780335158212,34.91,71502.74,72.6,-0.49473,0.00024,18.89692]
[1780335159901,34.91,71504.51,72.6,-0.4943,0.00024,18.8971]
[1780335165238,34.9,71500.47,72.6,-0.49528,0.00024,18.89664]
[1780335165241,34.9,71500.47,72.6,-0.49528,0.00024,18.89664]
[1780335165929,34.9,71500.47,72.6,-0.49528,0.00024,18.89664]
[1780335165940,34.9,71500.47,72.6,-0.49528,0.00024,18.89664]
[1780335166035,34.9,71500.47,72.6,-0.49528,0.00024,18.89664]
[1780335166044,34.89,71496.14,72.6,-0.49632,0.00024,18.89602]
[1780335166260,34.89,71496.14,72.6,-0.49632,0.00024,18.89602]
[1780335166297,34.89,71496.14,72.6,-0.49632,0.00024,18.89602]
[1780335166547,34.89,71496.14,72.6,-0.49632,0.00024,18.89602]
[1780335166742,34.89,71496.14,72.6,-0.49632,0.00024,18.89602]
[1780335166775,34.89,71496.14,72.6,-0.49632,0.00024,18.89602]
[1780335167002,34.89,71481.9,72.6,-0.49976,0.00024,18.89306]
[1780335167871,34.89,71481.9,72.6,-0.49976,0.00024,18.89306]
[1780335167926,34.89,71481.9,72.6,-0.49976,0.00024,18.89306]
[1780335167953,34.89,71477.5,72.6,-0.50082,0.00024,18.89186]
[1780335168237,34.89,71477.5,72.6,-0.50082,0.00024,18.89186]
[1780335168851,34.89,71477.5,72.6,-0.50082,0.00024,18.89186]
[1780335169820,34.89,71477.7,72.6,-0.50077,0.00024,18.89191]
[1780335170042,34.89,71477.7,72.6,-0.50077,0.00024,18.89191]
[1780335170060,34.89,71477.7,72.6,-0.50077,0.00024,18.89191]
[1780335170094,34.89,71477.7,72.6,-0.50077,0.00024,18.89191]
[1780335170321,34.89,71476.51,72.6,-0.50106,0.00024,18.89157]
[1780335170398,34.89,71476.51,72.6,-0.50106,0.00024,18.89157]
[1780335170433,34.89,71476.51,72.6,-0.50106,0.00024,18.89157]
[1780335170435,34.89,71476.51,72.6,-0.50106,0.00024,18.89157]
[1780335171053,34.89,71476.51,72.6,-0.50106,0.00024,18.89157]
[1780335171017,34.89,71469.26,72.6,-0.50281,0.00024,18.88925]
[1780335171100,34.89,71469.26,72.6,-0.50281,0.00024,18.88925]
[1780335171692,34.89,71469.26,72.6,-0.50281,0.00024,18.88925]
[1780335171733,34.89,71469.26,72.6,-0.50281,0.00024,18.88925]
[1780335171796,34.89,71469.26,72.6,-0.50281,0.00024,18.88925]
[1780335171877,34.89,71469.26,72.6,-0.50281,0.00024,18.88925]
[1780335171893,34.89,71469.26,72.6,-0.50281,0.00024,18.88925]
[1780335171896,34.89,71459.84,72.6,-0.50509,0.00024,18.88569]
[1780335173617,34.89,71462.3,72.6,-0.50449,0.00024,18.88668]
[1780335173914,34.89,71462.3,72.6,-0.50449,0.00024,18.88668]
[1780335176046,34.89,71461.55,72.6,-0.50467,0.00024,18.88638]
[1780335176053,34.89,71461.55,72.6,-0.50467,0.00024,18.88638]
[1780335176469,34.89,71463.59,72.6,-0.50418,0.00024,18.88718]
[1780335177618,34.89,71464.82,72.6,-0.50388,0.00024,18.88765]
[1780335179084,34.89,71465.38,72.6,-0.50375,0.00024,18.88786]
[1780335179820,34.89,71466.69,72.6,-0.50343,0.00024,18.88834]
[1780335180064,34.89,71466.69,72.6,-0.50343,0.00024,18.88834]
[1780335180660,34.89,71467.6,72.6,-0.50321,0.00024,18.88867]
[1780335180821,34.89,71467.6,72.6,-0.50321,0.00024,18.88867]
[1780335181543,34.89,71469.66,72.6,-0.50272,0.00024,18.88939]
[1780335185952,34.89,71472.39,72.6,-0.50206,0.00024,18.89029]
[1780335186821,34.89,71467.56,72.6,-0.50322,0.00024,18.88865]
[1780335190849,34.88,71462.47,72.6,-0.50445,0.00024,18.88675]
[1780335191576,34.88,71462.47,72.6,-0.50445,0.00024,18.88675]
[1780335191610,34.88,71462.47,72.6,-0.50445,0.00024,18.88675]
[1780335192643,34.88,71460.58,72.6,-0.50491,0.00024,18.88599]
[1780335193227,34.88,71458.72,72.6,-0.50536,0.00024,18.88523]
[1780335194792,34.88,71457.41,72.6,-0.50568,0.00024,18.88467]
[1780335195102,34.88,71457.41,72.6,-0.50568,0.00024,18.88467]
[1780335195099,34.88,71453.03,72.6,-0.50673,0.00024,18.88274]
[1780335195530,34.88,71453.03,72.6,-0.50673,0.00024,18.88274]
[1780335195838,34.88,71453.03,72.6,-0.50673,0.00024,18.88274]
[1780335195884,34.88,71444.66,72.6,-0.50876,0.00024,18.87867]
[1780335196920,34.88,71444.66,72.6,-0.50876,0.00024,18.87867]
[1780335199889,34.88,71444.72,72.6,-0.50874,0.00024,18.8787]
[1780335200143,34.88,71445.66,72.6,-0.50851,0.00024,18.87918]
[1780335200287,34.88,71445.66,72.6,-0.50851,0.00024,18.87918]
[1780335200961,34.88,71445.66,72.6,-0.50851,0.00024,18.87918]
[1780335201039,34.88,71450.84,72.6,-0.50726,0.00024,18.88172]
[1780335201715,34.88,71450.84,72.6,-0.50726,0.00024,18.88172]
[1780335201721,34.88,71450.84,72.6,-0.50726,0.00024,18.88172]
[1780335202383,34.88,71453.72,72.6,-0.50657,0.00024,18.88305]
[1780335202944,34.88,71453.72,72.6,-0.50657,0.00024,18.88305]
[1780335202956,34.88,71453.72,72.6,-0.50657,0.00024,18.88305]
[1780335203218,34.88,71454.61,72.6,-0.50635,0.00024,18.88345]
[1780335203269,34.88,71454.61,72.6,-0.50635,0.00024,18.88345]
[1780335203943,34.88,71453.4,72.6,-0.50664,0.00024,18.88291]
[1780335208451,34.89,71452.7,72.6,-0.50681,0.00024,18.88259]
[1780335208514,34.89,71452.7,72.6,-0.50681,0.00024,18.88259]
[1780335208518,34.89,71452.7,72.6,-0.50681,0.00024,18.88259]
[1780335208978,34.89,71449.23,72.6,-0.50765,0.00024,18.88095]
[1780335211380,34.89,71448.05,72.6,-0.50793,0.00024,18.88038]
[1780335212470,34.89,71447.6,72.6,-0.50805,0.00024,18.87606]
[1780335215949,34.89,71447.03,72.6,-0.50818,0.00024,18.87578]
[1780335215956,34.89,71447.03,72.6,-0.50818,0.00024,18.87578]
[1780335216037,34.89,71447.51,72.6,-0.50807,0.00024,18.87602]
[1780335216208,34.89,71447.51,72.6,-0.50807,0.00024,18.87602]
[1780335216909,34.89,71447.51,72.6,-0.50807,0.00024,18.87602]
[1780335218309,34.89,71452.13,72.6,-0.50695,0.00024,18.87823]
[1780335218612,34.89,71452.13,72.6,-0.50695,0.00024,18.87823]
[1780335218812,34.89,71452.13,72.6,-0.50695,0.00024,18.87823]
[1780335219035,34.89,71452.13,72.6,-0.50695,0.00024,18.87823]
[1780335219059,34.89,71455.84,72.6,-0.50606,0.00024,18.8799]
[1780335219284,34.89,71455.84,72.6,-0.50606,0.00024,18.8799]
[1780335220066,34.89,71467.81,72.6,-0.50316,0.00024,18.88465]
[1780335220355,34.89,71467.81,72.6,-0.50316,0.00024,18.88465]
[1780335220543,34.89,71467.81,72.6,-0.50316,0.00024,18.88465]
[1780335220609,34.89,71467.81,72.6,-0.50316,0.00024,18.88465]
[1780335220930,34.89,71467.81,72.6,-0.50316,0.00024,18.88465]
[1780335221258,34.89,71468.15,72.6,-0.50308,0.00024,18.88477]
[1780335222707,34.89,71465.53,72.6,-0.50372,0.00024,18.88382]
[1780335223089,34.89,71465.53,72.6,-0.50372,0.00024,18.88382]
[1780335223126,34.89,71465.53,72.6,-0.50372,0.00024,18.88382]
[1780335223145,34.89,71464.68,72.6,-0.50392,0.00024,18.8835]
[1780335223168,34.89,71464.68,72.6,-0.50392,0.00024,18.8835]
[1780335223879,34.89,71464.68,72.6,-0.50392,0.00024,18.8835]
[1780335223910,34.89,71464.68,72.6,-0.50392,0.00024,18.8835]
[1780335223967,34.89,71464.68,72.6,-0.50392,0.00024,18.8835]
[1780335226961,34.89,71465.93,72.6,-0.50362,0.00024,18.88397]
[1780335226981,34.89,71465.93,72.6,-0.50362,0.00024,18.88397]
[1780335231358,34.89,71465.71,72.6,-0.50367,0.00024,18.88389]
[1780335232745,34.89,71465.2,72.6,-0.50379,0.00024,18.8837]
[1780335232852,34.89,71465.2,72.6,-0.50379,0.00024,18.8837]
[1780335233416,34.89,71465.49,72.6,-0.50373,0.00024,18.8838]
[1780335234445,34.89,71465.31,72.6,-0.50377,0.00024,18.88374]
[1780335234470,34.89,71465.31,72.6,-0.50377,0.00024,18.88374]
[1780335234690,34.89,71465.31,72.6,-0.50377,0.00024,18.88374]
[1780335235173,34.89,71456.27,72.6,-0.50595,0.00024,18.88009]
[1780335239985,34.89,71454.1,72.6,-0.50648,0.00024,18.87913]
[1780335240077,34.89,71454.51,72.6,-0.50638,0.00024,18.87931]
[1780335241048,34.89,71454.51,72.6,-0.50638,0.00024,18.87931]
[1780335241106,34.89,71454.51,72.6,-0.50638,0.00024,18.87931]
[1780335242116,34.88,71455.01,72.6,-0.50626,0.00024,18.87953]
[1780335243228,34.89,71448.82,72.6,-0.50775,0.00024,18.87666]
[1780335244547,34.89,71448.82,72.6,-0.50775,0.00024,18.87666]
[1780335244648,34.89,71444.58,72.6,-0.50878,0.00024,18.87453]
[1780335245672,34.89,71444.58,72.6,-0.50878,0.00024,18.87453]
[1780335246924,34.89,71441.13,72.6,-0.50961,0.00024,18.87271]
[1780335252293,34.89,71444.72,72.6,-0.50874,0.00024,18.87461]
[1780335254138,34.89,71444.72,72.6,-0.50874,0.00024,18.87461]
[1780335255062,34.89,71445.78,72.6,-0.50848,0.00024,18.87515]
[1780335259779,34.9,71444.63,72.6,-0.50876,0.00024,18.87456]
[1780335260159,34.9,71444.63,72.6,-0.50876,0.00024,18.87456]
[1780335261356,34.9,71448.79,72.6,-0.50775,0.00024,18.87665]
[1780335262294,34.9,71448.79,72.6,-0.50775,0.00024,18.87665]
[1780335262909,34.9,71448.79,72.6,-0.50775,0.00024,18.87665]
[1780335262957,34.9,71448.79,72.6,-0.50775,0.00024,18.87665]
[1780335262973,34.9,71449.27,72.6,-0.50764,0.00024,18.87688]
[1780335264164,34.9,71449.27,72.6,-0.50764,0.00024,18.87688]
[1780335264173,34.9,71453.21,72.6,-0.50669,0.00024,18.87873]
[1780335267772,34.9,71450.29,72.6,-0.50739,0.00024,18.87737]
[1780335268405,34.89,71454.38,72.6,-0.50641,0.00024,18.87926]
[1780335269386,34.89,71454.38,72.6,-0.50641,0.00024,18.87926]
[1780335269937,34.89,71454.38,72.6,-0.50641,0.00024,18.87926]
[1780335270419,34.89,71460.59,72.6,-0.50491,0.00024,18.8819]
[1780335272899,34.89,71463.37,72.6,-0.50424,0.00024,18.87891]
[1780335273766,34.89,71464.4,72.6,-0.50399,0.00024,18.8793]
[1780335273996,34.89,71464.4,72.6,-0.50399,0.00024,18.8793]
[1780335274687,34.89,71466.11,72.6,-0.50358,0.00024,18.87994]
[1780335275347,34.89,71467.5,72.6,-0.50324,0.00024,18.88044]
[1780335277191,34.89,71471.3,72.6,-0.50232,0.00024,18.88175]
[1780335280211,34.89,71471.44,72.6,-0.50229,0.00024,18.88179]
[1780335280218,34.89,71471.44,72.6,-0.50229,0.00024,18.88179]
[1780335281955,34.89,71471.65,72.6,-0.50224,0.00024,18.88186]
[1780335283394,34.89,71472.28,72.6,-0.50209,0.00024,18.88207]
[1780335283397,34.89,71472.28,72.6,-0.50209,0.00024,18.88207]
[1780335283776,34.89,71472.28,72.6,-0.50209,0.00024,18.88207]
[1780335284154,34.89,71472.28,72.6,-0.50209,0.00024,18.88207]
[1780335284573,34.89,71462.5,72.6,-0.50445,0.00024,18.87857]
[1780335285690,34.89,71462.5,72.6,-0.50445,0.00024,18.87857]
[1780335285772,34.89,71462.5,72.6,-0.50445,0.00024,18.87857]
[1780335285803,34.89,71458.25,72.6,-0.50548,0.00024,18.87684]
[1780335289900,34.88,71460.49,72.6,-0.50494,0.00024,18.87776]
[1780335295593,34.87,71458.34,72.6,-0.50546,0.00024,18.87687]
[1780335296452,34.87,71458.34,72.6,-0.50546,0.00024,18.87687]
[1780335298198,34.87,71456.61,72.6,-0.50588,0.00024,18.87614]
[1780335299571,34.87,71452.98,72.6,-0.50676,0.00024,18.87452]
[1780335299587,34.87,71452.98,72.6,-0.50676,0.00024,18.87452]
[1780335299622,34.87,71449.55,72.6,-0.50759,0.00024,18.87291]
[1780335300313,34.87,71449.55,72.6,-0.50759,0.00024,18.87291]
[1780335300603,34.87,71449.55,72.6,-0.50759,0.00024,18.87291]
[1780335300893,34.87,71449.55,72.6,-0.50759,0.00024,18.87291]
[1780335301017,34.87,71449.55,72.6,-0.50759,0.00024,18.87291]
[1780335301021,34.87,71449.55,72.6,-0.50759,0.00024,18.87291]
[1780335301071,34.87,71446.25,72.6,-0.50838,0.00024,18.87128]
[1780335301300,34.87,71446.25,72.6,-0.50838,0.00024,18.87128]
[1780335301644,34.87,71446.25,72.6,-0.50838,0.00024,18.87128]
[1780335301697,34.87,71446.25,72.6,-0.50838,0.00024,18.87128]
[1780335301753,34.87,71450.32,72.6,-0.5074,0.00024,18.87328]
[1780335302643,34.87,71457.97,72.6,-0.50555,0.00024,18.87672]
[1780335306883,34.87,71460.21,72.6,-0.50501,0.00024,18.87765]
[1780335308619,34.87,71459.84,72.6,-0.5051,0.00024,18.8775]
[1780335308639,34.87,71459.84,72.6,-0.5051,0.00024,18.8775]
[1780335308689,34.87,71459.25,72.6,-0.50524,0.00024,18.87725]
[1780335310087,34.87,71459.25,72.6,-0.50524,0.00024,18.87725]
[1780335310134,34.87,71451.77,72.6,-0.50705,0.00024,18.87396]
[1780335310687,34.87,71451.77,72.6,-0.50705,0.00024,18.87396]
[1780335310693,34.87,71451.77,72.6,-0.50705,0.00024,18.87396]
[1780335310721,34.87,71451.77,72.6,-0.50705,0.00024,18.87396]
[1780335310761,34.87,71451.77,72.6,-0.50705,0.00024,18.87396]
[1780335311720,34.87,71449.81,72.6,-0.50753,0.00024,18.87303]
[1780335312491,34.87,71446.25,72.6,-0.50839,0.00024,18.87128]
[1780335312520,34.87,71446.25,72.6,-0.50839,0.00024,18.87128]
[1780335312717,34.87,71445.52,72.6,-0.50856,0.00024,18.87091]
[1780335316127,34.87,71446.04,72.6,-0.50844,0.00024,18.87117]
[1780335318796,34.87,71445.72,72.6,-0.50852,0.00024,18.87101]
[1780335319395,34.87,71448.29,72.6,-0.50789,0.00024,18.87229]
[1780335319401,34.87,71448.29,72.6,-0.50789,0.00024,18.87229]
[1780335320648,34.87,71450.74,72.6,-0.5073,0.00024,18.87347]
[1780335321218,34.87,71450.74,72.6,-0.5073,0.00024,18.87347]
[1780335326661,34.87,71450.34,72.6,-0.5074,0.00024,18.87328]
[1780335326789,34.87,71450.34,72.6,-0.5074,0.00024,18.87328]
[1780335326815,34.87,71449.47,72.6,-0.50761,0.00024,18.87287]
[1780335327794,34.87,71449.47,72.6,-0.50761,0.00024,18.87287]
[1780335330175,34.87,71446.85,72.6,-0.50824,0.00024,18.87158]
[1780335331295,34.87,71445.27,72.6,-0.50862,0.00024,18.87078]
[1780335337059,34.87,71443.01,72.6,-0.50917,0.00024,18.86551]
[1780335342928,34.87,71441.71,72.6,-0.50949,0.00024,18.86482]
[1780335343866,34.87,71441.71,72.6,-0.50949,0.00024,18.86482]
[1780335345678,34.87,71438.58,72.6,-0.51024,0.00024,18.86311]
[1780335346371,34.87,71438.69,72.6,-0.51021,0.00024,18.86317]
[1780335348884,34.88,71439.18,72.6,-0.5101,0.00024,18.86344]
[1780335348921,34.88,71439.18,72.6,-0.5101,0.00024,18.86344]
[1780335348964,34.88,71439.18,72.6,-0.5101,0.00024,18.86344]
[1780335349047,34.88,71439.18,72.6,-0.5101,0.00024,18.86344]
[1780335349977,34.88,71449.57,72.6,-0.50758,0.00024,18.86882]
[1780335350383,34.88,71449.57,72.6,-0.50758,0.00024,18.86882]
[1780335350865,34.88,71449.57,72.6,-0.50758,0.00024,18.86882]
[1780335350876,34.88,71449.57,72.6,-0.50758,0.00024,18.86882]
[1780335352736,34.88,71448.42,72.6,-0.50786,0.00024,18.86826]
[1780335353746,34.88,71448.16,72.6,-0.50792,0.00024,18.86814]
[1780335353776,34.88,71448.16,72.6,-0.50792,0.00024,18.86814]
[1780335353787,34.88,71448.16,72.6,-0.50792,0.00024,18.86814]
[1780335356018,34.88,71449.88,72.6,-0.50751,0.00024,18.86897]
[1780335359653,34.88,71447.48,72.6,-0.50809,0.00024,18.8678]
[1780335359791,34.88,71447.48,72.6,-0.50809,0.00024,18.8678]
[1780335359863,34.88,71447.48,72.6,-0.50809,0.00024,18.8678]
[1780335359905,34.88,71447.48,72.6,-0.50809,0.00024,18.8678]
[1780335360030,34.88,71447.48,72.6,-0.50809,0.00024,18.8678]
[1780335360095,34.88,71447.48,72.6,-0.50809,0.00024,18.8678]
[1780335360111,34.88,71447.48,72.6,-0.50809,0.00024,18.8678]
[1780335360200,34.88,71450.64,72.6,-0.50732,0.00024,18.86933]
[1780335361060,34.88,71457.85,72.6,-0.50558,0.00024,18.87257]
[1780335362168,34.88,71457.85,72.6,-0.50558,0.00024,18.87257]
[1780335362640,34.88,71459.55,72.6,-0.50517,0.00024,18.87328]
[1780335362660,34.88,71459.55,72.6,-0.50517,0.00024,18.87328]
[1780335363074,34.88,71470.51,72.6,-0.50252,0.00024,18.87739]
[1780335366923,34.88,71473.57,72.6,-0.50178,0.00024,18.87838]
[1780335369629,34.87,71473.19,72.6,-0.50188,0.00024,18.87826]
[1780335370765,34.87,71469.83,72.6,-0.50269,0.00024,18.87715]
[1780335376173,34.86,71471.12,72.6,-0.50238,0.00024,18.87759]
[1780335377788,34.86,71470.53,72.6,-0.50252,0.00024,18.87739]
[1780335381049,34.86,71470.91,72.6,-0.50243,0.00024,18.87752]
[1780335382053,34.86,71471.13,72.6,-0.50238,0.00024,18.87759]
[1780335383222,34.86,71478.34,72.6,-0.50063,0.00024,18.87981]
[1780335388258,34.86,71479.61,72.6,-0.50033,0.00024,18.88016]
[1780335393297,34.86,71481.86,72.6,-0.49978,0.00024,18.87666]
[1780335395695,34.86,71482.6,72.6,-0.49961,0.00024,18.87685]
[1780335395788,34.86,71482.6,72.6,-0.49961,0.00024,18.87685]
[1780335395944,34.86,71482.6,72.6,-0.49961,0.00024,18.87685]
[1780335396082,34.86,71482.6,72.6,-0.49961,0.00024,18.87685]
[1780335396321,34.86,71489.81,72.6,-0.49786,0.00024,18.87849]
[1780335396667,34.86,71489.81,72.6,-0.49786,0.00024,18.87849]
[1780335397236,34.86,71489.81,72.6,-0.49786,0.00024,18.87849]
[1780335397245,34.86,71489.81,72.6,-0.49786,0.00024,18.87849]
[1780335397773,34.86,71489.81,72.6,-0.49786,0.00024,18.87849]
[1780335397779,34.86,71489.81,72.6,-0.49786,0.00024,18.87849]
[1780335397826,34.86,71498.63,72.6,-0.49573,0.00024,18.88001]
[1780335399317,34.86,71498.63,72.6,-0.49573,0.00024,18.88001]
[1780335399399,34.85,71500.14,72.6,-0.49536,0.00024,18.88021]
[1780335399419,34.85,71500.14,72.6,-0.49536,0.00024,18.88021]
[1780335399780,34.85,71500.14,72.6,-0.49536,0.00024,18.88021]
[1780335400264,34.85,71500.14,72.6,-0.49536,0.00024,18.88021]
[1780335405387,34.84,71497.32,72.6,-0.49605,0.00024,18.87982]
[1780335407662,34.84,71497.56,72.6,-0.49599,0.00024,18.87985]
[1780335408430,34.84,71498.25,72.6,-0.49582,0.00024,18.87996]
[1780335413485,34.83,71501.63,72.6,-0.49501,0.00024,18.8804]
[1780335413696,34.83,71501.63,72.6,-0.49501,0.00024,18.8804]
[1780335413703,34.83,71501.63,72.6,-0.49501,0.00024,18.8804]
[1780335413756,34.83,71501.63,72.6,-0.49501,0.00024,18.8804]
[1780335413902,34.83,71501.63,72.6,-0.49501,0.00024,18.8804]
[1780335415754,34.83,71500.78,72.6,-0.49521,0.00024,18.8803]
[1780335415992,34.83,71500.78,72.6,-0.49521,0.00024,18.8803]
[1780335419194,34.82,71498.66,72.6,-0.49573,0.00024,18.88002]
[1780335419329,34.82,71498.66,72.6,-0.49573,0.00024,18.88002]
[1780335421499,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335422439,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335422460,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335422482,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335422484,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335422494,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335422570,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335422653,34.81,71503.94,72.6,-0.49445,0.00024,18.88067]
[1780335424058,34.81,71504.94,72.6,-0.49421,0.00024,18.88077]
[1780335424189,34.81,71514.19,72.6,-0.49197,0.00024,18.88137]
[1780335424473,34.81,71514.19,72.6,-0.49197,0.00024,18.88137]
[1780335424571,34.81,71514.19,72.6,-0.49197,0.00024,18.88137]
[1780335424669,34.81,71514.19,72.6,-0.49197,0.00024,18.88137]
[1780335426369,34.81,71514.4,72.6,-0.49192,0.00024,18.88138]
[1780335426370,34.81,71514.4,72.6,-0.49192,0.00024,18.88138]
[1780335426415,34.81,71514.4,72.6,-0.49192,0.00024,18.88138]
[1780335426511,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426567,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426607,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426648,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426665,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426718,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426771,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426847,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335426977,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335427068,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335427080,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335427087,34.81,71510.85,72.6,-0.49278,0.00024,18.88122]
[1780335427147,34.81,71523.59,72.6,-0.48969,0.00024,18.88138]
[1780335427409,34.81,71523.59,72.6,-0.48969,0.00024,18.88138]
[1780335427420,34.81,71523.59,72.6,-0.48969,0.00024,18.88138]
[1780335427464,34.81,71523.59,72.6,-0.48969,0.00024,18.88138]
[1780335428203,34.81,71523.59,72.6,-0.48969,0.00024,18.88138]
[1780335428285,34.81,71521.24,72.6,-0.49026,0.00024,18.88143]
[1780335430131,34.81,71520.85,72.6,-0.49036,0.00024,18.88144]
[1780335430182,34.81,71520.85,72.6,-0.49036,0.00024,18.88144]
[1780335430193,34.81,71521.02,72.6,-0.49032,0.00024,18.88144]
[1780335430421,34.81,71521.02,72.6,-0.49032,0.00024,18.88144]
[1780335430687,34.81,71521.02,72.6,-0.49032,0.00024,18.88144]
[1780335431785,34.81,71520.4,72.6,-0.49047,0.00024,18.88145]
[1780335437620,34.81,71518.44,72.6,-0.49094,0.00024,18.88145]
[1780335441450,34.81,71518.17,72.6,-0.49101,0.00024,18.88145]
[1780335442269,34.81,71518.17,72.6,-0.49101,0.00024,18.88145]
[1780335442292,34.81,71518.17,72.6,-0.49101,0.00024,18.88145]
[1780335442307,34.81,71518.17,72.6,-0.49101,0.00024,18.88145]
[1780335442318,34.81,71518.17,72.6,-0.49101,0.00024,18.88145]
[1780335442353,34.81,71520.86,72.6,-0.49035,0.00024,18.88144]
[1780335443291,34.81,71520.86,72.6,-0.49035,0.00024,18.88144]
[1780335442655,34.81,71527.38,72.6,-0.48878,0.00024,18.88121]
[1780335443662,34.81,71531.34,72.6,-0.48782,0.00024,18.88092]
[1780335449704,34.81,71527.75,72.6,-0.48869,0.00024,18.88119]
[1780335450571,34.81,71527.75,72.6,-0.48869,0.00024,18.88119]
[1780335455746,34.81,71530.76,72.6,-0.48796,0.00024,18.87687]
[1780335456974,34.81,71530.76,72.6,-0.48796,0.00024,18.87687]
[1780335459144,34.81,71532.38,72.6,-0.48757,0.00024,18.87673]
[1780335459812,34.81,71529.16,72.6,-0.48835,0.00024,18.87699]
[1780335459946,34.81,71529.16,72.6,-0.48835,0.00024,18.87699]
[1780335460240,34.81,71529.16,72.6,-0.48835,0.00024,18.87699]
[1780335460365,34.81,71529.16,72.6,-0.48835,0.00024,18.87699]
[1780335460260,34.81,71531.25,72.6,-0.48784,0.00024,18.87683]
[1780335460420,34.81,71531.25,72.6,-0.48784,0.00024,18.87683]
[1780335460782,34.81,71526.48,72.6,-0.48899,0.00024,18.87716]
[1780335461789,34.81,71522.02,72.6,-0.49007,0.00024,18.87732]
[1780335465739,34.82,71521.33,72.6,-0.49024,0.00024,18.87733]
[1780335465748,34.82,71521.33,72.6,-0.49024,0.00024,18.87733]
[1780335465762,34.82,71521.33,72.6,-0.49024,0.00024,18.87733]
[1780335465839,34.82,71521.33,72.6,-0.49024,0.00024,18.87733]
[1780335465866,34.82,71521.33,72.6,-0.49024,0.00024,18.87733]
[1780335465888,34.82,71521.33,72.6,-0.49024,0.00024,18.87733]
[1780335466521,34.82,71517.81,72.6,-0.49109,0.00024,18.87735]
[1780335466822,34.82,71517.81,72.6,-0.49109,0.00024,18.87735]
[1780335467177,34.82,71517.81,72.6,-0.49109,0.00024,18.87735]
[1780335467214,34.82,71512.4,72.6,-0.4924,0.00024,18.8772]
[1780335467466,34.82,71512.4,72.6,-0.4924,0.00024,18.8772]
[1780335468270,34.82,71512.4,72.6,-0.4924,0.00024,18.8772]
[1780335473877,34.83,71510.86,72.6,-0.49277,0.00024,18.87712]
[1780335474738,34.83,71510.86,72.6,-0.49277,0.00024,18.87712]
[1780335476536,34.83,71510.24,72.6,-0.49292,0.00024,18.87709]
[1780335476775,34.83,71510.24,72.6,-0.49292,0.00024,18.87709]
[1780335478556,34.83,71512.65,72.6,-0.49234,0.00024,18.87721]
[1780335480650,34.83,71513.29,72.6,-0.49219,0.00024,18.87724]
[1780335485084,34.84,71511.36,72.6,-0.49265,0.00024,18.87715]
[1780335485573,34.84,71510.92,72.6,-0.49276,0.00024,18.87713]
[1780335486629,34.84,71509.67,72.6,-0.49306,0.00024,18.87705]
[1780335487271,34.84,71509.67,72.6,-0.49306,0.00024,18.87705]
[1780335489660,34.85,71508.93,72.6,-0.49324,0.00024,18.877]
[1780335489989,34.85,71512.99,72.6,-0.49226,0.00024,18.87723]
[1780335495025,34.85,71513.73,72.6,-0.49208,0.00024,18.87726]
[1780335500061,34.85,71514.77,72.6,-0.49183,0.00024,18.87729]
[1780335504089,34.85,71519.3,72.6,-0.49073,0.00024,18.87735]
[1780335505057,34.85,71519.3,72.6,-0.49073,0.00024,18.87735]
[1780335505327,34.85,71519.3,72.6,-0.49073,0.00024,18.87735]
[1780335505332,34.85,71512.73,72.6,-0.49232,0.00024,18.87722]
[1780335505497,34.85,71512.73,72.6,-0.49232,0.00024,18.87722]
[1780335506103,34.84,71506.14,72.6,-0.49391,0.00024,18.87678]
[1780335507110,34.84,71501.72,72.6,-0.49498,0.00024,18.87631]
[1780335507643,34.84,71501.72,72.6,-0.49498,0.00024,18.87631]
[1780335508581,34.84,71502.05,72.6,-0.4949,0.00024,18.87635]
[1780335508979,34.84,71502.05,72.6,-0.4949,0.00024,18.87635]
[1780335509022,34.84,71502.05,72.6,-0.4949,0.00024,18.87635]
[1780335509581,34.84,71504.36,72.6,-0.49435,0.00024,18.87661]
[1780335510131,34.84,71510.59,72.6,-0.49284,0.00024,18.87711]
[1780335511235,34.84,71510.59,72.6,-0.49284,0.00024,18.87711]
[1780335514165,34.84,71515.32,72.6,-0.49169,0.00024,18.87321]
[1780335515614,34.84,71513.87,72.6,-0.49205,0.00024,18.87316]
[1780335516180,34.84,71513.87,72.6,-0.49205,0.00024,18.87316]
[1780335516216,34.84,71513.87,72.6,-0.49205,0.00024,18.87316]
[1780335516250,34.84,71513.87,72.6,-0.49205,0.00024,18.87316]
[1780335517183,34.84,71506.92,72.6,-0.49373,0.00024,18.87275]
[1780335519197,34.84,71502.09,72.6,-0.4949,0.00024,18.87226]
[1780335520121,34.84,71502.09,72.6,-0.4949,0.00024,18.87226]
[1780335520132,34.84,71502.09,72.6,-0.4949,0.00024,18.87226]
[1780335520162,34.84,71502.09,72.6,-0.4949,0.00024,18.87226]
[1780335521639,34.84,71503.11,72.6,-0.49465,0.00024,18.87238]
[1780335524755,34.83,71505.61,72.6,-0.49404,0.00024,18.87263]
[1780335525623,34.83,71505.6,72.6,-0.49405,0.00024,18.87263]
[1780335526766,34.83,71506.09,72.6,-0.49393,0.00024,18.87267]
[1780335527600,34.83,71504.03,72.6,-0.49443,0.00024,18.87247]
[1780335527641,34.83,71504.03,72.6,-0.49443,0.00024,18.87247]
[1780335527902,34.83,71504.03,72.6,-0.49443,0.00024,18.87247]
[1780335532080,34.82,71499.79,72.6,-0.49546,0.00024,18.87197]
[1780335535775,34.81,71502.15,72.6,-0.49488,0.00024,18.87227]
[1780335535882,34.81,71502.15,72.6,-0.49488,0.00024,18.87227]
[1780335535889,34.81,71502.15,72.6,-0.49488,0.00024,18.87227]
[1780335536210,34.81,71502.15,72.6,-0.49488,0.00024,18.87227]
[1780335536474,34.81,71502.15,72.6,-0.49488,0.00024,18.87227]
[1780335536481,34.81,71494.4,72.6,-0.49676,0.00024,18.87115]
[1780335536717,34.81,71494.4,72.6,-0.49676,0.00024,18.87115]
[1780335537324,34.81,71489.33,72.6,-0.49799,0.00024,18.8702]
[1780335538558,34.81,71489.14,72.6,-0.49804,0.00024,18.87016]
[1780335544104,34.8,71489.38,72.6,-0.49798,0.00024,18.87021]
[1780335544147,34.8,71489.38,72.6,-0.49798,0.00024,18.87021]
[1780335544372,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335544749,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335544867,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335544916,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335544928,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335545059,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335545291,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335545322,34.8,71483.39,72.6,-0.49943,0.00024,18.86885]
[1780335545379,34.8,71474.58,72.6,-0.50157,0.00024,18.8664]
[1780335545730,34.8,71474.58,72.6,-0.50157,0.00024,18.8664]
[1780335546386,34.8,71463.15,72.6,-0.50434,0.00024,18.86241]
[1780335546867,34.8,71463.15,72.6,-0.50434,0.00024,18.86241]
[1780335547393,34.8,71458.36,72.6,-0.5055,0.00024,18.86047]
[1780335547547,34.8,71458.36,72.6,-0.5055,0.00024,18.86047]
[1780335547651,34.8,71458.36,72.6,-0.5055,0.00024,18.86047]
[1780335547797,34.8,71458.36,72.6,-0.5055,0.00024,18.86047]
[1780335548400,34.8,71452.11,72.6,-0.50701,0.00024,18.8577]
[1780335548710,34.8,71452.11,72.6,-0.50701,0.00024,18.8577]
[1780335548788,34.8,71452.11,72.6,-0.50701,0.00024,18.8577]
[1780335549407,34.8,71458.15,72.6,-0.50555,0.00024,18.86038]
[1780335551421,34.8,71462.02,72.6,-0.50461,0.00024,18.86197]
[1780335552979,34.8,71462.12,72.6,-0.50459,0.00024,18.86201]
[1780335555370,34.8,71464.85,72.6,-0.50393,0.00024,18.86306]
[1780335555646,34.8,71465.67,72.6,-0.50373,0.00024,18.86337]
[1780335556301,34.8,71465.67,72.6,-0.50373,0.00024,18.86337]
[1780335556463,34.8,71476.36,72.6,-0.50114,0.00024,18.86694]
[1780335556538,34.8,71476.36,72.6,-0.50114,0.00024,18.86694]
[1780335557470,34.8,71483.32,72.6,-0.49945,0.00024,18.86883]
[1780335562505,34.8,71484.62,72.6,-0.49913,0.00024,18.86915]
[1780335564073,34.8,71484.62,72.6,-0.49913,0.00024,18.86915]
[1780335564181,34.8,71484.62,72.6,-0.49913,0.00024,18.86915]
[1780335564216,34.8,71486.87,72.6,-0.49859,0.00024,18.86967]
[1780335564530,34.8,71486.87,72.6,-0.49859,0.00024,18.86967]
[1780335570561,34.79,71486.94,72.6,-0.49857,0.00024,18.86968]
[1780335575596,34.79,71489.54,72.6,-0.49795,0.00024,18.86614]
[1780335577934,34.79,71489.69,72.6,-0.49791,0.00024,18.86617]
[1780335581357,34.78,71488.26,72.6,-0.49826,0.00024,18.86587]
[1780335581391,34.78,71488.26,72.6,-0.49826,0.00024,18.86587]
[1780335581398,34.78,71488.26,72.6,-0.49826,0.00024,18.86587]
[1780335581593,34.78,71489.01,72.6,-0.49808,0.00024,18.86603]
[1780335586447,34.78,71489.03,72.6,-0.49807,0.00024,18.86604]
[1780335587070,34.78,71490.0,72.6,-0.49784,0.00024,18.86623]
[1780335592720,34.77,71490.8,72.6,-0.49764,0.00024,18.86639]
[1780335597755,34.76,71490.4,72.6,-0.49774,0.00024,18.86632]
[1780335602790,34.75,71491.02,72.6,-0.49759,0.00024,18.86644]
[1780335607826,34.75,71491.95,72.6,-0.49737,0.00024,18.86662]
[1780335613867,34.74,71491.0,72.6,-0.4976,0.00024,18.86643]
[1780335614785,34.74,71491.0,72.6,-0.4976,0.00024,18.86643]
[1780335619910,34.73,71493.36,72.6,-0.49703,0.00024,18.86688]
[1780335625285,34.73,71494.51,72.6,-0.49675,0.00024,18.86708]
[1780335625698,34.73,71494.28,72.6,-0.49681,0.00024,18.86704]
[1780335627813,34.73,71498.68,72.6,-0.49574,0.00024,18.86773]
[1780335629335,34.72,71498.77,72.6,-0.49572,0.00024,18.86774]
[1780335632953,34.72,71498.57,72.6,-0.49577,0.00024,18.86771]
[1780335633023,34.72,71498.57,72.6,-0.49577,0.00024,18.86771]
[1780335633032,34.72,71498.57,72.6,-0.49577,0.00024,18.86771]
[1780335633202,34.72,71498.57,72.6,-0.49577,0.00024,18.86771]
[1780335633282,34.72,71498.57,72.6,-0.49577,0.00024,18.86771]
[1780335633284,34.72,71498.57,72.6,-0.49577,0.00024,18.86771]
[1780335633535,34.72,71498.57,72.6,-0.49577,0.00024,18.86771]
[1780335634333,34.72,71504.01,72.6,-0.49445,0.00024,18.86428]
[1780335634970,34.72,71504.01,72.6,-0.49445,0.00024,18.86428]
[1780335638059,34.71,71509.43,72.6,-0.49313,0.00024,18.86474]
[1780335639910,34.71,71512.75,72.6,-0.49232,0.00024,18.86492]
[1780335640073,34.71,71512.75,72.6,-0.49232,0.00024,18.86492]
[1780335640082,34.71,71512.75,72.6,-0.49232,0.00024,18.86492]
[1780335640370,34.71,71512.75,72.6,-0.49232,0.00024,18.86492]
[1780335640447,34.71,71512.75,72.6,-0.49232,0.00024,18.86492]
[1780335641084,34.7,71495.61,72.6,-0.49649,0.00024,18.86316]
[1780335642088,34.7,71495.61,72.6,-0.49649,0.00024,18.86316]
[1780335642470,34.7,71495.61,72.6,-0.49649,0.00024,18.86316]
[1780335642517,34.7,71493.07,72.6,-0.49711,0.00024,18.86272]
[1780335643789,34.7,71495.12,72.6,-0.49661,0.00024,18.86308]
[1780335644217,34.7,71495.12,72.6,-0.49661,0.00024,18.86308]
[1780335645340,34.7,71493.25,72.6,-0.49706,0.00024,18.86276]
[1780335645968,34.7,71494.17,72.6,-0.49684,0.00024,18.86292]
[1780335645976,34.7,71494.17,72.6,-0.49684,0.00024,18.86292]
[1780335646209,34.7,71494.17,72.6,-0.49684,0.00024,18.86292]
[1780335646210,34.7,71494.17,72.6,-0.49684,0.00024,18.86292]
[1780335646320,34.7,71494.17,72.6,-0.49684,0.00024,18.86292]
[1780335646581,34.7,71494.17,72.6,-0.49684,0.00024,18.86292]
[1780335646502,34.7,71488.37,72.6,-0.49825,0.00024,18.8618]
[1780335646661,34.7,71488.37,72.6,-0.49825,0.00024,18.8618]
[1780335646738,34.7,71488.37,72.6,-0.49825,0.00024,18.8618]
[1780335646916,34.7,71488.37,72.6,-0.49825,0.00024,18.8618]
[1780335647143,34.7,71476.25,72.6,-0.5012,0.00024,18.8587]
[1780335648169,34.7,71476.25,72.6,-0.5012,0.00024,18.8587]
[1780335648538,34.7,71477.43,72.6,-0.50091,0.00024,18.85904]
[1780335648791,34.7,71477.43,72.6,-0.50091,0.00024,18.85904]
[1780335651368,34.7,71481.72,72.6,-0.49987,0.00024,18.86022]
[1780335651792,34.7,71484.38,72.6,-0.49922,0.00024,18.86089]
[1780335652599,34.7,71487.35,72.6,-0.4985,0.00024,18.86158]
[1780335653777,34.7,71488.73,72.6,-0.49816,0.00024,18.86187]
[1780335654128,34.7,71488.73,72.6,-0.49816,0.00024,18.86187]
[1780335654143,34.7,71488.73,72.6,-0.49816,0.00024,18.86187]
[1780335654157,34.7,71488.73,72.6,-0.49816,0.00024,18.86187]
[1780335654570,34.7,71488.73,72.6,-0.49816,0.00024,18.86187]
[1780335654437,34.7,71501.78,72.6,-0.49499,0.00024,18.86403]
[1780335654702,34.7,71501.78,72.6,-0.49499,0.00024,18.86403]
[1780335654790,34.7,71501.78,72.6,-0.49499,0.00024,18.86403]
[1780335654799,34.7,71501.78,72.6,-0.49499,0.00024,18.86403]
[1780335654955,34.7,71501.78,72.6,-0.49499,0.00024,18.86403]
[1780335655166,34.7,71501.78,72.6,-0.49499,0.00024,18.86403]
[1780335655475,34.69,71507.81,72.6,-0.49352,0.00024,18.86462]
[1780335655767,34.69,71507.81,72.6,-0.49352,0.00024,18.86462]
[1780335655783,34.69,71507.81,72.6,-0.49352,0.00024,18.86462]
[1780335656431,34.69,71507.81,72.6,-0.49352,0.00024,18.86462]
[1780335662241,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335662676,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335662832,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335662932,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335662959,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335662983,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335663030,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335663164,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335663197,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335663307,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335663397,34.68,71505.71,72.6,-0.49404,0.00024,18.86445]
[1780335663460,34.68,71500.25,72.6,-0.49536,0.00024,18.86384]
[1780335663880,34.68,71500.25,72.6,-0.49536,0.00024,18.86384]
[1780335664256,34.68,71492.61,72.6,-0.49722,0.00024,18.86264]
[1780335667099,34.68,71492.67,72.6,-0.49721,0.00024,18.86265]
[1780335669443,34.68,71492.09,72.6,-0.49735,0.00024,18.86254]
[1780335669461,34.67,71492.1,72.6,-0.49735,0.00024,18.86255]
[1780335671167,34.67,71491.64,72.6,-0.49746,0.00024,18.86246]
[1780335671305,34.68,71491.42,72.6,-0.49751,0.00024,18.86242]
[1780335672788,34.67,71490.86,72.6,-0.49765,0.00024,18.86231]
[1780335673153,34.67,71490.86,72.6,-0.49765,0.00024,18.86231]
[1780335673319,34.67,71485.49,72.6,-0.49896,0.00024,18.86116]
[1780335674500,34.67,71485.49,72.6,-0.49896,0.00024,18.86116]
[1780335675236,34.67,71483.79,72.6,-0.49937,0.00024,18.86075]
[1780335680368,34.67,71484.74,72.6,-0.49914,0.00024,18.86098]
[1780335685403,34.68,71485.37,72.6,-0.49899,0.00024,18.86113]
[1780335690438,34.68,71483.99,72.6,-0.49932,0.00024,18.8608]
[1780335692722,34.68,71484.27,72.6,-0.49925,0.00024,18.85676]
[1780335692778,34.68,71484.27,72.6,-0.49925,0.00024,18.85676]
[1780335692831,34.68,71484.27,72.6,-0.49925,0.00024,18.85676]
[1780335693549,34.68,71484.27,72.6,-0.49925,0.00024,18.85676]
[1780335693582,34.68,71478.33,72.6,-0.5007,0.00024,18.8552]
[1780335693753,34.68,71478.33,72.6,-0.5007,0.00024,18.8552]
[1780335694466,34.68,71469.73,72.6,-0.50279,0.00024,18.8525]
[1780335696077,34.68,71468.43,72.6,-0.50311,0.00024,18.85204]
[1780335696311,34.68,71468.43,72.6,-0.50311,0.00024,18.85204]
[1780335696480,34.68,71473.01,72.6,-0.502,0.00024,18.85359]
[1780335696698,34.68,71473.01,72.6,-0.502,0.00024,18.85359]
[1780335698280,34.67,71476.17,72.6,-0.50123,0.00024,18.85457]
[1780335698690,34.67,71477.05,72.6,-0.50101,0.00024,18.85483]
[1780335698695,34.67,71477.05,72.6,-0.50101,0.00024,18.85483]
[1780335698811,34.67,71477.05,72.6,-0.50101,0.00024,18.85483]
[1780335698845,34.67,71477.05,72.6,-0.50101,0.00024,18.85483]
[1780335699316,34.67,71477.05,72.6,-0.50101,0.00024,18.85483]
[1780335699501,34.67,71484.54,72.6,-0.49919,0.00024,18.85683]
[1780335699659,34.67,71484.54,72.6,-0.49919,0.00024,18.85683]
[1780335699708,34.67,71484.54,72.6,-0.49919,0.00024,18.85683]
[1780335699836,34.67,71484.54,72.6,-0.49919,0.00024,18.85683]
[1780335700148,34.67,71484.54,72.6,-0.49919,0.00024,18.85683]
[1780335700508,34.67,71482.74,72.6,-0.49963,0.00024,18.85638]
[1780335701292,34.67,71482.74,72.6,-0.49963,0.00024,18.85638]
[1780335701916,34.67,71483.44,72.6,-0.49946,0.00024,18.85656]
[1780335702522,34.67,71488.04,72.6,-0.49834,0.00024,18.85763]
[1780335703598,34.67,71488.04,72.6,-0.49834,0.00024,18.85763]
[1780335704536,34.67,71496.01,72.6,-0.4964,0.00024,18.85912]
[1780335706575,34.67,71496.42,72.6,-0.4963,0.00024,18.85919]
[1780335711586,34.68,71491.81,72.6,-0.49742,0.00024,18.85839]
[1780335712593,34.68,71485.8,72.6,-0.49888,0.00024,18.85712]
[1780335714607,34.68,71481.33,72.6,-0.49997,0.00024,18.85602]
[1780335718636,34.68,71486.01,72.6,-0.49883,0.00024,18.85717]
[1780335723671,34.68,71488.5,72.6,-0.49822,0.00024,18.85772]
[1780335726937,34.68,71488.07,72.6,-0.49833,0.00024,18.85763]
[1780335727020,34.68,71488.07,72.6,-0.49833,0.00024,18.85763]
[1780335729341,34.68,71483.06,72.6,-0.49955,0.00024,18.85646]
[1780335734748,34.68,71483.12,72.6,-0.49953,0.00024,18.85648]
[1780335738776,34.68,71490.49,72.6,-0.49774,0.00024,18.85813]
[1780335743811,34.68,71486.25,72.6,-0.49877,0.00024,18.85723]
[1780335745959,34.68,71485.75,72.6,-0.49889,0.00024,18.85711]
[1780335745985,34.68,71485.75,72.6,-0.49889,0.00024,18.85711]
[1780335747939,34.68,71481.78,72.6,-0.49986,0.00024,18.85614]
[1780335749890,34.68,71483.36,72.6,-0.49947,0.00024,18.85654]
[1780335751035,34.68,71484.11,72.6,-0.49929,0.00024,18.85672]
[1780335753989,34.68,71484.26,72.6,-0.49926,0.00024,18.85266]
[1780335759923,34.68,71485.28,72.6,-0.49901,0.00024,18.8529]
[1780335760721,34.68,71485.28,72.6,-0.49901,0.00024,18.8529]
[1780335762937,34.68,71484.77,72.6,-0.49913,0.00024,18.85278]
[1780335765778,34.68,71484.82,72.6,-0.49912,0.00024,18.85279]
[1780335766834,34.68,71485.53,72.6,-0.49895,0.00024,18.85296]
[1780335769875,34.68,71487.03,72.6,-0.49858,0.00024,18.8533]
[1780335771774,34.68,71483.81,72.6,-0.49937,0.00024,18.85255]
[1780335772639,34.68,71483.81,72.6,-0.49937,0.00024,18.85255]
[1780335777722,34.68,71484.31,72.6,-0.49925,0.00024,18.85267]
[1780335777754,34.68,71484.66,72.6,-0.49916,0.00024,18.85275]
[1780335777754,34.68,71484.66,72.6,-0.49916,0.00024,18.85275]
[1780335777835,34.68,71484.66,72.6,-0.49916,0.00024,18.85275]
[1780335778008,34.68,71484.66,72.6,-0.49916,0.00024,18.85275]
[1780335778106,34.68,71484.66,72.6,-0.49916,0.00024,18.85275]
[1780335778167,34.68,71484.66,72.6,-0.49916,0.00024,18.85275]
[1780335778262,34.68,71489.05,72.6,-0.49809,0.00024,18.85374]
[1780335778793,34.68,71489.05,72.6,-0.49809,0.00024,18.85374]
[1780335779290,34.68,71489.05,72.6,-0.49809,0.00024,18.85374]
[1780335779336,34.68,71489.05,72.6,-0.49809,0.00024,18.85374]
[1780335779536,34.68,71489.05,72.6,-0.49809,0.00024,18.85374]
[1780335779644,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335779765,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335779860,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780154,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780189,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780572,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780706,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780732,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780739,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780784,34.68,71495.52,72.6,-0.49652,0.00024,18.85494]
[1780335780671,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335780975,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335781064,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335781154,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335781324,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335781353,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335781782,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335781791,34.68,71501.5,72.6,-0.49506,0.00024,18.85579]
[1780335781648,34.68,71507.44,72.6,-0.49362,0.00024,18.85639]
[1780335783227,34.68,71507.72,72.6,-0.49355,0.00024,18.85641]
[1780335785436,34.68,71507.9,72.6,-0.4935,0.00024,18.85642]
[1780335787404,34.69,71510.61,72.6,-0.49284,0.00024,18.85661]
[1780335791105,34.69,71508.4,72.6,-0.49338,0.00024,18.85646]
[1780335791233,34.69,71508.4,72.6,-0.49338,0.00024,18.85646]
[1780335792166,34.69,71500.38,72.6,-0.49533,0.00024,18.85565]
[1780335797201,34.69,71499.89,72.6,-0.49545,0.00024,18.85559]
[1780335798639,34.69,71499.89,72.6,-0.49545,0.00024,18.85559]
[1780335799248,34.69,71499.6,72.6,-0.49552,0.00024,18.85555]
[1780335800468,34.69,71498.27,72.6,-0.49585,0.00024,18.85536]
[1780335802238,34.68,71492.54,72.6,-0.49724,0.00024,18.85442]
[1780335807139,34.68,71491.65,72.6,-0.49746,0.00024,18.85426]
[1780335807273,34.68,71491.65,72.6,-0.49746,0.00024,18.85426]
[1780335807331,34.68,71491.65,72.6,-0.49746,0.00024,18.85426]
[1780335807631,34.68,71491.65,72.6,-0.49746,0.00024,18.85426]
[1780335807675,34.68,71491.65,72.6,-0.49746,0.00024,18.85426]
[1780335807714,34.68,71491.65,72.6,-0.49746,0.00024,18.85426]
[1780335807748,34.68,71496.54,72.6,-0.49627,0.00024,18.8551]
[1780335807852,34.68,71496.54,72.6,-0.49627,0.00024,18.8551]
[1780335807934,34.68,71496.54,72.6,-0.49627,0.00024,18.8551]
[1780335808045,34.68,71496.54,72.6,-0.49627,0.00024,18.8551]
[1780335808396,34.68,71496.54,72.6,-0.49627,0.00024,18.8551]
[1780335808720,34.68,71496.54,72.6,-0.49627,0.00024,18.8551]
[1780335808770,34.68,71496.54,72.6,-0.49627,0.00024,18.8551]
[1780335808618,34.68,71554.5,72.6,-0.48217,0.00024,18.85237]
[1780335808903,34.68,71554.5,72.6,-0.48217,0.00024,18.85237]
[1780335808965,34.68,71554.5,72.6,-0.48217,0.00024,18.85237]
[1780335809483,34.68,71554.5,72.6,-0.48217,0.00024,18.85237]
[1780335809724,34.68,71554.5,72.6,-0.48217,0.00024,18.85237]
[1780335809715,34.68,71623.37,72.6,-0.46547,0.00024,18.81858]
[1780335809863,34.68,71623.37,72.6,-0.46547,0.00024,18.81858]
[1780335809914,34.68,71623.37,72.6,-0.46547,0.00024,18.81858]
[1780335810489,34.68,71623.37,72.6,-0.46547,0.00024,18.81858]
[1780335810514,34.68,71623.37,72.6,-0.46547,0.00024,18.81858]
[1780335810702,34.68,71623.37,72.6,-0.46547,0.00024,18.81858]
[1780335810761,34.69,71647.72,72.6,-0.4596,0.00024,18.79881]
[1780335810812,34.69,71647.72,72.6,-0.4596,0.00024,18.79881]
[1780335811124,34.69,71647.72,72.6,-0.4596,0.00024,18.79881]
[1780335811268,34.69,71647.72,72.6,-0.4596,0.00024,18.79881]
[1780335811407,34.69,71647.72,72.6,-0.4596,0.00024,18.79881]
[1780335811466,34.69,71647.72,72.6,-0.4596,0.00024,18.79881]
[1780335811615,34.69,71647.72,72.6,-0.4596,0.00024,18.79881]
[1780335811696,34.7,71644.34,72.6,-0.46041,0.00024,18.79768]
[1780335811814,34.7,71644.34,72.6,-0.46041,0.00024,18.79768]
[1780335812157,34.7,71644.34,72.6,-0.46041,0.00024,18.79768]
[1780335812418,34.7,71644.34,72.6,-0.46041,0.00024,18.79768]
[1780335812755,34.7,71632.84,72.6,-0.46319,0.00024,18.80729]
[1780335812824,34.7,71632.84,72.6,-0.46319,0.00024,18.80729]
[1780335812874,34.7,71632.84,72.6,-0.46319,0.00024,18.80729]
[1780335813117,34.7,71632.84,72.6,-0.46319,0.00024,18.80729]
[1780335813197,34.7,71632.84,72.6,-0.46319,0.00024,18.80729]
[1780335813352,34.7,71629.63,72.6,-0.46396,0.00024,18.80981]
[1780335814181,34.7,71629.63,72.6,-0.46396,0.00024,18.80981]
[1780335814280,34.7,71629.63,72.6,-0.46396,0.00024,18.80981]
[1780335814319,34.7,71629.63,72.6,-0.46396,0.00024,18.80981]
[1780335814777,34.7,71629.63,72.6,-0.46396,0.00024,18.80981]
[1780335814600,34.72,71612.59,72.6,-0.4681,0.00024,18.82202]
[1780335814916,34.72,71612.59,72.6,-0.4681,0.00024,18.82202]
[1780335815063,34.72,71612.59,72.6,-0.4681,0.00024,18.82202]
[1780335815078,34.72,71612.59,72.6,-0.4681,0.00024,18.82202]
[1780335815787,34.72,71612.59,72.6,-0.4681,0.00024,18.82202]
[1780335815466,34.72,71617.92,72.6,-0.46681,0.00024,18.81844]
[1780335816222,34.72,71617.92,72.6,-0.46681,0.00024,18.81844]
[1780335816333,34.72,71617.92,72.6,-0.46681,0.00024,18.81844]
[1780335817323,34.72,71619.71,72.6,-0.46638,0.00024,18.8172]
[1780335817430,34.72,71619.71,72.6,-0.46638,0.00024,18.8172]
[1780335818642,34.72,71621.15,72.6,-0.46603,0.00024,18.81618]
[1780335818669,34.72,71628.35,72.6,-0.46429,0.00024,18.81087]
[1780335819591,34.72,71628.35,72.6,-0.46429,0.00024,18.81087]
[1780335819623,34.72,71628.35,72.6,-0.46429,0.00024,18.81087]
[1780335819651,34.72,71628.35,72.6,-0.46429,0.00024,18.81087]
[1780335819665,34.72,71628.35,72.6,-0.46429,0.00024,18.81087]
[1780335819771,34.72,71628.35,72.6,-0.46429,0.00024,18.81087]
[1780335819714,34.72,71623.04,72.6,-0.46558,0.00024,18.81483]
[1780335819995,34.72,71623.04,72.6,-0.46558,0.00024,18.81483]
[1780335820017,34.72,71623.04,72.6,-0.46558,0.00024,18.81483]
[1780335820024,34.72,71623.04,72.6,-0.46558,0.00024,18.81483]
[1780335820439,34.72,71623.04,72.6,-0.46558,0.00024,18.81483]
[1780335820485,34.72,71623.04,72.6,-0.46558,0.00024,18.81483]
[1780335820570,34.72,71623.04,72.6,-0.46558,0.00024,18.81483]
[1780335820659,34.72,71613.37,72.6,-0.46792,0.00024,18.82153]
[1780335821172,34.72,71613.37,72.6,-0.46792,0.00024,18.82153]
[1780335821243,34.72,71613.37,72.6,-0.46792,0.00024,18.82153]
[1780335821266,34.72,71613.37,72.6,-0.46792,0.00024,18.82153]
[1780335821273,34.72,71613.37,72.6,-0.46792,0.00024,18.82153]
[1780335821540,34.72,71613.37,72.6,-0.46792,0.00024,18.82153]
[1780335821564,34.72,71613.37,72.6,-0.46792,0.00024,18.82153]
[1780335821837,34.72,71610.38,72.6,-0.46864,0.00024,18.82347]
[1780335822275,34.72,71610.38,72.6,-0.46864,0.00024,18.82347]
[1780335822450,34.72,71610.38,72.6,-0.46864,0.00024,18.82347]
[1780335822461,34.72,71610.38,72.6,-0.46864,0.00024,18.82347]
[1780335822478,34.72,71610.38,72.6,-0.46864,0.00024,18.82347]
[1780335822838,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335822889,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335822993,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823003,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823079,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823094,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823176,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823202,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823210,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823434,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823466,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823525,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823658,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823675,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823723,34.73,71610.6,72.6,-0.46859,0.00024,18.82333]
[1780335823733,34.73,71597.64,72.6,-0.47173,0.00024,18.83105]
[1780335824129,34.73,71597.64,72.6,-0.47173,0.00024,18.83105]
[1780335824438,34.73,71591.43,72.6,-0.47323,0.00024,18.83433]
[1780335824917,34.73,71591.43,72.6,-0.47323,0.00024,18.83433]
[1780335825000,34.73,71591.43,72.6,-0.47323,0.00024,18.83433]
[1780335825093,34.73,71591.43,72.6,-0.47323,0.00024,18.83433]
[1780335825227,34.73,71591.43,72.6,-0.47323,0.00024,18.83433]
[1780335825286,34.73,71591.43,72.6,-0.47323,0.00024,18.83433]
[1780335825379,34.73,71591.43,72.6,-0.47323,0.00024,18.83433]
[1780335825446,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335825877,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335826038,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335826054,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335826063,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335826085,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335826450,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335826496,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335826522,34.73,71599.99,72.6,-0.47116,0.00024,18.82974]
[1780335827167,34.73,71603.77,72.6,-0.47024,0.00024,18.82755]
[1780335827177,34.73,71603.77,72.6,-0.47024,0.00024,18.82755]
[1780335827888,34.73,71603.68,72.6,-0.47027,0.00024,18.82761]
[1780335827967,34.73,71603.68,72.6,-0.47027,0.00024,18.82761]
[1780335829470,34.73,71602.22,72.6,-0.47062,0.00024,18.82846]
[1780335829476,34.73,71602.22,72.6,-0.47062,0.00024,18.82846]
[1780335829721,34.73,71602.22,72.6,-0.47062,0.00024,18.82846]
[1780335830255,34.73,71600.58,72.6,-0.47102,0.00024,18.82941]
[1780335830701,34.73,71600.58,72.6,-0.47102,0.00024,18.82941]
[1780335830941,34.73,71597.48,72.6,-0.47177,0.00024,18.83115]
[1780335832041,34.73,71599.11,72.6,-0.47137,0.00024,18.83024]
[1780335832646,34.73,71599.11,72.6,-0.47137,0.00024,18.83024]
[1780335832700,34.73,71592.27,72.6,-0.47303,0.00024,18.83391]
[1780335833079,34.73,71592.27,72.6,-0.47303,0.00024,18.83391]
[1780335833686,34.73,71592.27,72.6,-0.47303,0.00024,18.83391]
[1780335833772,34.74,71585.49,72.6,-0.47467,0.00024,18.83723]
[1780335834149,34.74,71585.49,72.6,-0.47467,0.00024,18.83723]
[1780335834198,34.74,71585.49,72.6,-0.47467,0.00024,18.83723]
[1780335834423,34.74,71585.49,72.6,-0.47467,0.00024,18.83723]
[1780335834475,34.74,71585.49,72.6,-0.47467,0.00024,18.83723]
[1780335834504,34.74,71585.49,72.6,-0.47467,0.00024,18.83723]
[1780335834524,34.74,71580.24,72.6,-0.47595,0.00024,18.83957]
[1780335835066,34.74,71580.24,72.6,-0.47595,0.00024,18.83957]
[1780335835116,34.74,71580.24,72.6,-0.47595,0.00024,18.83957]
[1780335835531,34.74,71575.54,72.6,-0.47708,0.00024,18.84151]
[1780335836397,34.74,71575.54,72.6,-0.47708,0.00024,18.84151]
[1780335836766,34.74,71575.54,72.6,-0.47708,0.00024,18.84151]
[1780335836856,34.73,71578.33,72.6,-0.47641,0.00024,18.84038]
[1780335837350,34.73,71578.33,72.6,-0.47641,0.00024,18.84038]
[1780335837545,34.73,71583.75,72.6,-0.47509,0.00024,18.83802]
[1780335838397,34.73,71583.75,72.6,-0.47509,0.00024,18.83802]
[1780335838425,34.73,71583.75,72.6,-0.47509,0.00024,18.83802]
[1780335838444,34.73,71583.75,72.6,-0.47509,0.00024,18.83802]
[1780335838491,34.73,71583.75,72.6,-0.47509,0.00024,18.83802]
[1780335838703,34.73,71583.75,72.6,-0.47509,0.00024,18.83802]
[1780335839209,34.73,71586.19,72.6,-0.4745,0.00024,18.83689]
[1780335839748,34.73,71586.19,72.6,-0.4745,0.00024,18.83689]
[1780335839782,34.73,71586.19,72.6,-0.4745,0.00024,18.83689]
[1780335839783,34.73,71590.22,72.6,-0.47353,0.00024,18.83494]
[1780335840670,34.73,71590.22,72.6,-0.47353,0.00024,18.83494]
[1780335840825,34.73,71590.22,72.6,-0.47353,0.00024,18.83494]
[1780335840910,34.73,71589.53,72.6,-0.47369,0.00024,18.83529]
[1780335840938,34.73,71589.53,72.6,-0.47369,0.00024,18.83529]
[1780335840942,34.73,71589.53,72.6,-0.47369,0.00024,18.83529]
[1780335841321,34.73,71589.53,72.6,-0.47369,0.00024,18.83529]
[1780335841880,34.73,71587.48,72.6,-0.47419,0.00024,18.83629]
[1780335843110,34.74,71585.25,72.6,-0.47473,0.00024,18.83734]
[1780335843183,34.74,71585.25,72.6,-0.47473,0.00024,18.83734]
[1780335843304,34.74,71585.25,72.6,-0.47473,0.00024,18.83734]
[1780335843588,34.74,71578.73,72.6,-0.47631,0.00024,18.84021]
[1780335844212,34.74,71578.73,72.6,-0.47631,0.00024,18.84021]
[1780335844216,34.74,71578.73,72.6,-0.47631,0.00024,18.84021]
[1780335844271,34.74,71578.73,72.6,-0.47631,0.00024,18.84021]
[1780335845359,34.74,71576.04,72.6,-0.47696,0.00024,18.84131]
[1780335845366,34.74,71576.04,72.6,-0.47696,0.00024,18.84131]
[1780335845417,34.74,71576.04,72.6,-0.47696,0.00024,18.84131]
[1780335845464,34.74,71576.04,72.6,-0.47696,0.00024,18.84131]
[1780335845525,34.74,71576.04,72.6,-0.47696,0.00024,18.84131]
[1780335846609,34.73,71584.31,72.6,-0.47496,0.00024,18.83777]
[1780335847201,34.73,71584.31,72.6,-0.47496,0.00024,18.83777]
[1780335847319,34.73,71584.31,72.6,-0.47496,0.00024,18.83777]
[1780335847868,34.73,71584.46,72.6,-0.47492,0.00024,18.8377]
[1780335848871,34.73,71582.22,72.6,-0.47546,0.00024,18.8387]
[1780335848886,34.73,71582.22,72.6,-0.47546,0.00024,18.8387]
[1780335849653,34.73,71582.22,72.6,-0.47546,0.00024,18.8387]
[1780335849705,34.73,71582.22,72.6,-0.47546,0.00024,18.8387]
[1780335849788,34.73,71582.22,72.6,-0.47546,0.00024,18.8387]
[1780335849902,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850255,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850289,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850513,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850603,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850671,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850711,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850754,34.73,71582.19,72.6,-0.47547,0.00024,18.83872]
[1780335850732,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335850923,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335850975,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851010,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851077,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851081,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851214,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851307,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851416,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851433,34.73,71590.91,72.6,-0.47336,0.00024,18.83459]
[1780335851650,34.73,71602.49,72.6,-0.47055,0.00024,18.8283]
[1780335852327,34.73,71602.49,72.6,-0.47055,0.00024,18.8283]
[1780335852633,34.73,71602.49,72.6,-0.47055,0.00024,18.8283]
[1780335852954,34.73,71606.3,72.6,-0.46963,0.00024,18.82603]
[1780335853340,34.73,71606.3,72.6,-0.46963,0.00024,18.82603]
[1780335853507,34.73,71606.3,72.6,-0.46963,0.00024,18.82603]
[1780335853665,34.73,71620.67,72.6,-0.46615,0.00024,18.81655]
[1780335853951,34.73,71620.67,72.6,-0.46615,0.00024,18.81655]
[1780335854275,34.73,71620.67,72.6,-0.46615,0.00024,18.81655]
[1780335854723,34.73,71620.67,72.6,-0.46615,0.00024,18.81655]
[1780335855050,34.73,71623.54,72.6,-0.46546,0.00024,18.81449]
[1780335855340,34.73,71623.54,72.6,-0.46546,0.00024,18.81449]
[1780335855375,34.73,71623.54,72.6,-0.46546,0.00024,18.81449]
[1780335855666,34.73,71623.54,72.6,-0.46546,0.00024,18.81449]
[1780335856383,34.73,71622.15,72.6,-0.4658,0.00024,18.8155]
[1780335856406,34.73,71622.15,72.6,-0.4658,0.00024,18.8155]
[1780335856566,34.73,71622.15,72.6,-0.4658,0.00024,18.8155]
[1780335857130,34.73,71620.51,72.6,-0.4662,0.00024,18.81668]
[1780335857329,34.73,71620.51,72.6,-0.4662,0.00024,18.81668]
[1780335857354,34.73,71620.51,72.6,-0.4662,0.00024,18.81668]
[1780335857693,34.74,71616.0,72.6,-0.46729,0.00024,18.81981]
[1780335858306,34.74,71616.0,72.6,-0.46729,0.00024,18.81981]
[1780335858568,34.74,71616.0,72.6,-0.46729,0.00024,18.81981]
[1780335858700,34.74,71610.29,72.6,-0.46867,0.00024,18.82356]
[1780335861626,34.74,71607.81,72.6,-0.46927,0.00024,18.82512]
[1780335861979,34.74,71611.51,72.6,-0.46838,0.00024,18.82278]
[1780335862728,34.74,71616.62,72.6,-0.46714,0.00024,18.8194]
[1780335864020,34.74,71617.36,72.6,-0.46696,0.00024,18.8189]
[1780335864141,34.74,71617.36,72.6,-0.46696,0.00024,18.8189]
[1780335864483,34.74,71617.36,72.6,-0.46696,0.00024,18.8189]
[1780335864569,34.74,71617.36,72.6,-0.46696,0.00024,18.8189]
[1780335864742,34.74,71627.3,72.6,-0.46456,0.00024,18.81174]
[1780335865055,34.74,71627.3,72.6,-0.46456,0.00024,18.81174]
[1780335865557,34.74,71627.3,72.6,-0.46456,0.00024,18.81174]
[1780335865628,34.74,71627.3,72.6,-0.46456,0.00024,18.81174]
[1780335865749,34.74,71629.54,72.6,-0.46402,0.00024,18.81003]
[1780335865906,34.74,71629.54,72.6,-0.46402,0.00024,18.81003]
[1780335866402,34.74,71629.54,72.6,-0.46402,0.00024,18.81003]
[1780335866411,34.74,71629.54,72.6,-0.46402,0.00024,18.81003]
[1780335869368,34.74,71628.32,72.6,-0.46431,0.00024,18.81096]
[1780335870293,34.74,71629.16,72.6,-0.46411,0.00024,18.81032]
[1780335871325,34.74,71626.62,72.6,-0.46472,0.00024,18.81224]
[1780335872069,34.74,71625.1,72.6,-0.46509,0.00024,18.80925]
[1780335872148,34.74,71625.1,72.6,-0.46509,0.00024,18.80925]
[1780335872798,34.74,71622.66,72.6,-0.46567,0.00024,18.81103]
[1780335873044,34.74,71622.66,72.6,-0.46567,0.00024,18.81103]
[1780335874013,34.74,71622.43,72.6,-0.46573,0.00024,18.8112]
[1780335874855,34.74,71622.43,72.6,-0.46573,0.00024,18.8112]
[1780335875030,34.74,71625.54,72.6,-0.46498,0.00024,18.80892]
[1780335875223,34.74,71625.54,72.6,-0.46498,0.00024,18.80892]
[1780335876827,34.74,71631.68,72.6,-0.46349,0.00024,18.80423]
[1780335876897,34.74,71631.68,72.6,-0.46349,0.00024,18.80423]
[1780335877834,34.74,71633.93,72.6,-0.46295,0.00024,18.80244]
[1780335878269,34.74,71633.93,72.6,-0.46295,0.00024,18.80244]
[1780335878845,34.74,71631.18,72.6,-0.46361,0.00024,18.80461]
[1780335881027,34.73,71628.79,72.6,-0.46419,0.00024,18.80645]
[1780335881084,34.73,71628.79,72.6,-0.46419,0.00024,18.80645]
[1780335881211,34.73,71628.79,72.6,-0.46419,0.00024,18.80645]
[1780335881683,34.73,71628.79,72.6,-0.46419,0.00024,18.80645]
[1780335882948,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884366,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884460,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884503,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884523,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884745,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884865,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884892,34.73,71624.5,72.6,-0.46522,0.00024,18.80966]
[1780335884921,34.73,71612.23,72.6,-0.46819,0.00024,18.81817]
[1780335885898,34.73,71612.23,72.6,-0.46819,0.00024,18.81817]
[1780335885975,34.73,71612.23,72.6,-0.46819,0.00024,18.81817]
[1780335886572,34.73,71606.35,72.6,-0.46962,0.00024,18.82189]
[1780335887518,34.73,71606.35,72.6,-0.46962,0.00024,18.82189]
[1780335887595,34.73,71606.35,72.6,-0.46962,0.00024,18.82189]
[1780335888528,34.73,71607.28,72.6,-0.46939,0.00024,18.82132]
[1780335888567,34.73,71607.28,72.6,-0.46939,0.00024,18.82132]
[1780335889586,34.73,71608.74,72.6,-0.46904,0.00024,18.82041]
[1780335889770,34.73,71608.74,72.6,-0.46904,0.00024,18.82041]
[1780335889875,34.73,71608.74,72.6,-0.46904,0.00024,18.82041]
[1780335889839,34.73,71612.72,72.6,-0.46807,0.00024,18.81786]
[1780335890101,34.73,71612.72,72.6,-0.46807,0.00024,18.81786]
[1780335890889,34.73,71612.72,72.6,-0.46807,0.00024,18.81786]
[1780335890159,34.73,71622.29,72.6,-0.46576,0.00024,18.81128]
[1780335891567,34.73,71622.29,72.6,-0.46576,0.00024,18.81128]
[1780335896785,34.73,71619.3,72.6,-0.46648,0.00024,18.8134]
[1780335897845,34.73,71624.1,72.6,-0.46532,0.00024,18.80995]
[1780335900863,34.73,71625.79,72.6,-0.46491,0.00024,18.8087]
[1780335901753,34.73,71626.12,72.6,-0.46483,0.00024,18.80845]
[1780335902142,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902553,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902574,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902690,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902749,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902807,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902919,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902934,34.73,71630.02,72.6,-0.46389,0.00024,18.80549]
[1780335902806,34.73,71634.14,72.6,-0.46289,0.00024,18.80224]
[1780335903069,34.73,71634.14,72.6,-0.46289,0.00024,18.80224]
[1780335903260,34.73,71634.14,72.6,-0.46289,0.00024,18.80224]
[1780335903341,34.73,71634.14,72.6,-0.46289,0.00024,18.80224]
[1780335903814,34.73,71634.14,72.6,-0.46289,0.00024,18.80224]
[1780335903857,34.73,71644.5,72.6,-0.46039,0.00024,18.79354]
[1780335904050,34.73,71648.71,72.6,-0.45937,0.00024,18.7898]
[1780335904963,34.73,71648.71,72.6,-0.45937,0.00024,18.7898]
[1780335905245,34.73,71648.71,72.6,-0.45937,0.00024,18.7898]
[1780335905457,34.73,71648.71,72.6,-0.45937,0.00024,18.7898]
[1780335905485,34.73,71648.71,72.6,-0.45937,0.00024,18.7898]
[1780335905543,34.73,71648.71,72.6,-0.45937,0.00024,18.7898]
[1780335905649,34.72,71638.94,72.6,-0.46173,0.00024,18.79829]
[1780335906139,34.72,71638.94,72.6,-0.46173,0.00024,18.79829]
[1780335907122,34.72,71638.97,72.6,-0.46172,0.00024,18.79826]
[1780335907316,34.72,71638.97,72.6,-0.46172,0.00024,18.79826]
[1780335907513,34.72,71638.97,72.6,-0.46172,0.00024,18.79826]
[1780335907621,34.72,71638.97,72.6,-0.46172,0.00024,18.79826]
[1780335908037,34.72,71639.99,72.6,-0.46147,0.00024,18.7974]
[1780335908453,34.72,71639.99,72.6,-0.46147,0.00024,18.7974]
[1780335908849,34.72,71646.21,72.6,-0.45997,0.00024,18.79201]
[1780335909380,34.72,71646.21,72.6,-0.45997,0.00024,18.79201]
[1780335909616,34.72,71646.21,72.6,-0.45997,0.00024,18.79201]
[1780335910063,34.72,71647.31,72.6,-0.4597,0.00024,18.79102]
[1780335910503,34.72,71647.31,72.6,-0.4597,0.00024,18.79102]
[1780335910550,34.72,71647.31,72.6,-0.4597,0.00024,18.79102]
[1780335910645,34.72,71647.31,72.6,-0.4597,0.00024,18.79102]
[1780335911664,34.72,71648.26,72.6,-0.45947,0.00024,18.79017]
[1780335911801,34.72,71648.26,72.6,-0.45947,0.00024,18.79017]
[1780335911831,34.72,71648.26,72.6,-0.45947,0.00024,18.79017]
[1780335911837,34.72,71648.26,72.6,-0.45947,0.00024,18.79017]
[1780335911877,34.72,71640.36,72.6,-0.46138,0.00024,18.79707]
[1780335912857,34.72,71640.36,72.6,-0.46138,0.00024,18.79707]
[1780335912957,34.72,71637.44,72.6,-0.46208,0.00024,18.7995]
[1780335913025,34.72,71637.44,72.6,-0.46208,0.00024,18.7995]
[1780335913037,34.72,71637.44,72.6,-0.46208,0.00024,18.7995]
[1780335913151,34.72,71637.44,72.6,-0.46208,0.00024,18.7995]
[1780335913466,34.72,71637.44,72.6,-0.46208,0.00024,18.7995]
[1780335913693,34.72,71637.44,72.6,-0.46208,0.00024,18.7995]
[1780335913754,34.72,71637.44,72.6,-0.46208,0.00024,18.7995]
[1780335913774,34.71,71625.86,72.6,-0.46488,0.00024,18.80861]
[1780335913953,34.71,71625.86,72.6,-0.46488,0.00024,18.80861]
[1780335914306,34.71,71625.86,72.6,-0.46488,0.00024,18.80861]
[1780335914625,34.71,71615.12,72.6,-0.46748,0.00024,18.81622]
[1780335915436,34.71,71615.12,72.6,-0.46748,0.00024,18.81622]
[1780335915537,34.71,71608.96,72.6,-0.46897,0.00024,18.82023]
[1780335916929,34.71,71608.21,72.6,-0.46915,0.00024,18.8207]
[1780335917152,34.71,71613.66,72.6,-0.46783,0.00024,18.81719]
[1780335918750,34.71,71613.66,72.6,-0.46783,0.00024,18.81719]
[1780335918952,34.71,71614.22,72.6,-0.4677,0.00024,18.81682]
[1780335918967,34.71,71614.22,72.6,-0.4677,0.00024,18.81682]
[1780335919252,34.71,71614.22,72.6,-0.4677,0.00024,18.81682]
[1780335919327,34.71,71619.91,72.6,-0.46632,0.00024,18.81291]
[1780335920779,34.71,71619.91,72.6,-0.46632,0.00024,18.81291]
[1780335923597,34.71,71621.76,72.6,-0.46587,0.00024,18.81159]
[1780335924201,34.71,71614.51,72.6,-0.46762,0.00024,18.81662]
[1780335926613,34.71,71613.15,72.6,-0.46795,0.00024,18.81752]
[1780335926627,34.71,71613.15,72.6,-0.46795,0.00024,18.81752]
[1780335926798,34.71,71613.15,72.6,-0.46795,0.00024,18.81752]
[1780335926843,34.71,71613.15,72.6,-0.46795,0.00024,18.81752]
[1780335926846,34.71,71612.7,72.6,-0.46806,0.00024,18.81781]
[1780335926987,34.71,71612.7,72.6,-0.46806,0.00024,18.81781]
[1780335927044,34.71,71612.7,72.6,-0.46806,0.00024,18.81781]
[1780335927112,34.71,71612.7,72.6,-0.46806,0.00024,18.81781]
[1780335927313,34.71,71612.7,72.6,-0.46806,0.00024,18.81781]
[1780335927366,34.71,71604.79,72.6,-0.46998,0.00024,18.82278]
[1780335928229,34.71,71597.29,72.6,-0.4718,0.00024,18.82709]
[1780335929099,34.71,71597.29,72.6,-0.4718,0.00024,18.82709]
[1780335929240,34.71,71597.29,72.6,-0.4718,0.00024,18.82709]
[1780335931063,34.71,71593.44,72.6,-0.47273,0.00024,18.82915]
[1780335931130,34.71,71593.44,72.6,-0.47273,0.00024,18.82915]
[1780335931245,34.71,71593.44,72.6,-0.47273,0.00024,18.82915]
[1780335931322,34.71,71593.44,72.6,-0.47273,0.00024,18.82915]
[1780335931367,34.71,71593.44,72.6,-0.47273,0.00024,18.82915]
[1780335931404,34.71,71593.44,72.6,-0.47273,0.00024,18.82915]
[1780335931654,34.71,71593.44,72.6,-0.47273,0.00024,18.82915]
[1780335932738,34.71,71589.7,72.6,-0.47363,0.00024,18.82694]
[1780335932839,34.71,71589.7,72.6,-0.47363,0.00024,18.82694]
[1780335932874,34.71,71580.28,72.6,-0.47592,0.00024,18.8313]
[1780335934619,34.71,71576.82,72.6,-0.47676,0.00024,18.83274]
[1780335934626,34.71,71576.82,72.6,-0.47676,0.00024,18.83274]
[1780335934648,34.71,71576.82,72.6,-0.47676,0.00024,18.83274]
[1780335934667,34.71,71576.82,72.6,-0.47676,0.00024,18.83274]
[1780335934917,34.71,71576.82,72.6,-0.47676,0.00024,18.83274]
[1780335934926,34.71,71576.82,72.6,-0.47676,0.00024,18.83274]
[1780335934938,34.71,71576.82,72.6,-0.47676,0.00024,18.83274]
[1780335934959,34.71,71576.63,72.6,-0.4768,0.00024,18.83282]
[1780335936667,34.71,71573.02,72.6,-0.47768,0.00024,18.83423]
[1780335941013,34.7,71570.48,72.6,-0.47829,0.00024,18.83517]
[1780335946357,34.69,71569.98,72.6,-0.47841,0.00024,18.83534]
[1780335947043,34.69,71569.98,72.6,-0.47841,0.00024,18.83534]
[1780335952399,34.69,71568.34,72.6,-0.47881,0.00024,18.83591]
[1780335956427,34.68,71563.47,72.6,-0.47999,0.00024,18.83752]
[1780335959245,34.68,71561.64,72.6,-0.48043,0.00024,18.83808]
[1780335963119,34.68,71564.33,72.6,-0.47978,0.00024,18.83724]
[1780335963210,34.68,71564.33,72.6,-0.47978,0.00024,18.83724]
[1780335964634,34.68,71567.75,72.6,-0.47895,0.00024,18.83611]
[1780335965952,34.68,71570.67,72.6,-0.47824,0.00024,18.83508]
[1780335966350,34.68,71570.79,72.6,-0.47821,0.00024,18.83503]
[1780335967192,34.68,71571.87,72.6,-0.47795,0.00024,18.83463]
[1780335967353,34.68,71571.87,72.6,-0.47795,0.00024,18.83463]
[1780335968482,34.68,71569.12,72.6,-0.47861,0.00024,18.83563]
[1780335968674,34.68,71569.12,72.6,-0.47861,0.00024,18.83563]
[1780335971441,34.67,71570.83,72.6,-0.4782,0.00024,18.83501]
[1780335976312,34.67,71569.82,72.6,-0.47844,0.00024,18.83537]
[1780335976739,34.67,71569.82,72.6,-0.47844,0.00024,18.83537]
[1780335976766,34.67,71569.82,72.6,-0.47844,0.00024,18.83537]
[1780335977181,34.67,71568.87,72.6,-0.47867,0.00024,18.83571]
[1780335977436,34.67,71568.87,72.6,-0.47867,0.00024,18.83571]
[1780335978561,34.66,71569.85,72.6,-0.47843,0.00024,18.83536]
[1780335978818,34.66,71569.85,72.6,-0.47843,0.00024,18.83536]
[1780335980539,34.66,71568.85,72.6,-0.47867,0.00024,18.83571]
[1780335980567,34.66,71568.85,72.6,-0.47867,0.00024,18.83571]
[1780335983552,34.66,71568.51,72.6,-0.47876,0.00024,18.83583]
[1780335983955,34.66,71568.51,72.6,-0.47876,0.00024,18.83583]
[1780335984450,34.66,71568.49,72.6,-0.47876,0.00024,18.83584]
[1780335986469,34.66,71567.94,72.6,-0.47889,0.00024,18.83602]
[1780335986621,34.66,71567.94,72.6,-0.47889,0.00024,18.83602]
[1780335986781,34.66,71567.94,72.6,-0.47889,0.00024,18.83602]
[1780335986795,34.66,71567.94,72.6,-0.47889,0.00024,18.83602]
[1780335987654,34.65,71570.54,72.6,-0.47826,0.00024,18.8351]
[1780335987697,34.65,71577.18,72.6,-0.47665,0.00024,18.83253]
[1780335988742,34.65,71577.18,72.6,-0.47665,0.00024,18.83253]
[1780335988749,34.65,71577.18,72.6,-0.47665,0.00024,18.83253]
[1780335988844,34.65,71577.18,72.6,-0.47665,0.00024,18.83253]
[1780335989155,34.65,71576.19,72.6,-0.47689,0.00024,18.83293]
[1780335990296,34.65,71576.29,72.6,-0.47686,0.00024,18.83289]
[1780335990520,34.65,71576.29,72.6,-0.47686,0.00024,18.83289]
[1780335993343,34.65,71574.26,72.6,-0.47735,0.00024,18.82958]
[1780335993376,34.65,71574.26,72.6,-0.47735,0.00024,18.82958]
[1780335994430,34.65,71575.27,72.6,-0.47711,0.00024,18.82919]
[1780335995535,34.65,71574.74,72.6,-0.47724,0.00024,18.82939]
[1780336000736,34.65,71576.09,72.6,-0.47691,0.00024,18.82885]
[1780336003021,34.64,71575.85,72.6,-0.47696,0.00024,18.82895]
[1780336003076,34.64,71576.13,72.6,-0.4769,0.00024,18.82884]
[1780336003789,34.64,71576.13,72.6,-0.4769,0.00024,18.82884]
[1780336003848,34.64,71584.45,72.6,-0.47487,0.00024,18.82524]
[1780336006322,34.64,71586.35,72.6,-0.47441,0.00024,18.82435]
[1780336006391,34.64,71586.35,72.6,-0.47441,0.00024,18.82435]
[1780336006406,34.64,71586.35,72.6,-0.47441,0.00024,18.82435]
[1780336006782,34.64,71590.79,72.6,-0.47333,0.00024,18.82217]
[1780336007095,34.64,71590.79,72.6,-0.47333,0.00024,18.82217]
[1780336007536,34.64,71590.79,72.6,-0.47333,0.00024,18.82217]
[1780336007555,34.64,71590.79,72.6,-0.47333,0.00024,18.82217]
[1780336007581,34.64,71590.79,72.6,-0.47333,0.00024,18.82217]
[1780336007602,34.64,71590.79,72.6,-0.47333,0.00024,18.82217]
[1780336007630,34.64,71590.79,72.6,-0.47333,0.00024,18.82217]
[1780336007789,34.64,71596.08,72.6,-0.47205,0.00024,18.8194]
[1780336008294,34.64,71596.08,72.6,-0.47205,0.00024,18.8194]
[1780336008796,34.64,71608.13,72.6,-0.46912,0.00024,18.81235]
[1780336009388,34.64,71608.13,72.6,-0.46912,0.00024,18.81235]
[1780336010105,34.64,71609.02,72.6,-0.4689,0.00024,18.81179]
[1780336015639,34.64,71607.04,72.6,-0.46938,0.00024,18.81302]
[1780336015749,34.64,71607.04,72.6,-0.46938,0.00024,18.81302]
[1780336016030,34.64,71613.78,72.6,-0.46774,0.00024,18.80868]
[1780336016606,34.64,71613.78,72.6,-0.46774,0.00024,18.80868]
[1780336016748,34.64,71613.78,72.6,-0.46774,0.00024,18.80868]
[1780336016759,34.64,71613.78,72.6,-0.46774,0.00024,18.80868]
[1780336016856,34.64,71613.78,72.6,-0.46774,0.00024,18.80868]
[1780336016971,34.64,71613.78,72.6,-0.46774,0.00024,18.80868]
[1780336016995,34.64,71640.98,72.6,-0.46115,0.00024,18.78797]
[1780336017061,34.64,71640.98,72.6,-0.46115,0.00024,18.78797]
[1780336017182,34.64,71640.98,72.6,-0.46115,0.00024,18.78797]
[1780336017755,34.64,71640.98,72.6,-0.46115,0.00024,18.78797]
[1780336017862,34.64,71646.45,72.6,-0.45982,0.00024,18.78318]
[1780336018071,34.64,71646.45,72.6,-0.45982,0.00024,18.78318]
[1780336018194,34.64,71646.45,72.6,-0.45982,0.00024,18.78318]
[1780336018197,34.64,71646.45,72.6,-0.45982,0.00024,18.78318]
[1780336018281,34.64,71646.45,72.6,-0.45982,0.00024,18.78318]
[1780336019144,34.63,71645.41,72.6,-0.46007,0.00024,18.78411]
[1780336019539,34.63,71645.41,72.6,-0.46007,0.00024,18.78411]
[1780336019595,34.63,71645.41,72.6,-0.46007,0.00024,18.78411]
[1780336020093,34.63,71641.91,72.6,-0.46092,0.00024,18.78716]
[1780336020638,34.63,71641.91,72.6,-0.46092,0.00024,18.78716]
[1780336020702,34.63,71641.91,72.6,-0.46092,0.00024,18.78716]
[1780336020721,34.63,71641.91,72.6,-0.46092,0.00024,18.78716]
[1780336020883,34.63,71637.86,72.6,-0.4619,0.00024,18.7906]
[1780336021121,34.63,71637.86,72.6,-0.4619,0.00024,18.7906]
[1780336021358,34.63,71637.86,72.6,-0.4619,0.00024,18.7906]
[1780336021890,34.63,71633.45,72.6,-0.46297,0.00024,18.7942]
[1780336022090,34.63,71633.45,72.6,-0.46297,0.00024,18.7942]
[1780336023018,34.63,71633.45,72.6,-0.46297,0.00024,18.7942]
[1780336023254,34.63,71634.27,72.6,-0.46277,0.00024,18.79354]
[1780336023291,34.63,71634.27,72.6,-0.46277,0.00024,18.79354]
[1780336023734,34.63,71634.27,72.6,-0.46277,0.00024,18.79354]
[1780336023904,34.63,71623.56,72.6,-0.46537,0.00024,18.80181]
[1780336024148,34.63,71623.56,72.6,-0.46537,0.00024,18.80181]
[1780336024911,34.63,71618.49,72.6,-0.4666,0.00024,18.80545]
[1780336025584,34.63,71618.49,72.6,-0.4666,0.00024,18.80545]
[1780336030954,34.63,71616.52,72.6,-0.46707,0.00024,18.8068]
[1780336033975,34.63,71612.37,72.6,-0.46808,0.00024,18.80959]
[1780336034292,34.63,71612.37,72.6,-0.46808,0.00024,18.80959]
[1780336034982,34.63,71623.82,72.6,-0.4653,0.00024,18.8016]
[1780336035119,34.63,71623.82,72.6,-0.4653,0.00024,18.8016]
[1780336038004,34.63,71618.44,72.6,-0.46661,0.00024,18.80547]
[1780336041026,34.62,71614.08,72.6,-0.46766,0.00024,18.80845]
[1780336043494,34.62,71612.27,72.6,-0.4681,0.00024,18.80964]
[1780336043553,34.62,71612.27,72.6,-0.4681,0.00024,18.80964]
[1780336045054,34.62,71618.12,72.6,-0.46668,0.00024,18.80568]
[1780336047891,34.62,71615.68,72.6,-0.46727,0.00024,18.80736]
[1780336047958,34.62,71615.68,72.6,-0.46727,0.00024,18.80736]
[1780336048023,34.62,71615.68,72.6,-0.46727,0.00024,18.80736]
[1780336048075,34.62,71608.79,72.6,-0.46895,0.00024,18.81188]
[1780336048805,34.62,71608.79,72.6,-0.46895,0.00024,18.81188]
[1780336048811,34.62,71608.79,72.6,-0.46895,0.00024,18.81188]
[1780336050501,34.62,71604.3,72.6,-0.47004,0.00024,18.81465]
[1780336052471,34.62,71604.03,72.6,-0.4701,0.00024,18.81069]
[1780336056571,34.62,71606.4,72.6,-0.46952,0.00024,18.80926]
[1780336062173,34.62,71608.49,72.6,-0.46901,0.00024,18.80796]
[1780336065194,34.62,71604.45,72.6,-0.47,0.00024,18.81045]
[1780336066641,34.62,71604.45,72.6,-0.47,0.00024,18.81045]
[1780336067467,34.63,71604.17,72.6,-0.47007,0.00024,18.81062]
[1780336067683,34.63,71604.17,72.6,-0.47007,0.00024,18.81062]
[1780336067731,34.63,71604.17,72.6,-0.47007,0.00024,18.81062]
[1780336067894,34.63,71604.17,72.6,-0.47007,0.00024,18.81062]
[1780336069225,34.63,71597.78,72.6,-0.47162,0.00024,18.81431]
[1780336074263,34.62,71596.47,72.6,-0.47194,0.00024,18.81503]
[1780336077523,34.62,71595.13,72.6,-0.47226,0.00024,18.81576]
[1780336081312,34.62,71588.39,72.6,-0.4739,0.00024,18.81922]
[1780336082150,34.62,71588.39,72.6,-0.4739,0.00024,18.81922]
[1780336083326,34.62,71595.19,72.6,-0.47225,0.00024,18.81572]
[1780336088361,34.62,71598.88,72.6,-0.47135,0.00024,18.81368]
[1780336093396,34.62,71599.69,72.6,-0.47115,0.00024,18.81322]
[1780336096827,34.62,71600.26,72.6,-0.47101,0.00024,18.8129]
[1780336096872,34.62,71600.26,72.6,-0.47101,0.00024,18.8129]
[1780336096924,34.62,71600.26,72.6,-0.47101,0.00024,18.8129]
[1780336097684,34.62,71600.26,72.6,-0.47101,0.00024,18.8129]
[1780336097845,34.62,71600.26,72.6,-0.47101,0.00024,18.8129]
[1780336099438,34.62,71608.67,72.6,-0.46897,0.00024,18.80783]
[1780336101688,34.62,71609.26,72.6,-0.46882,0.00024,18.80746]
[1780336103968,34.62,71608.83,72.6,-0.46893,0.00024,18.80773]
[1780336105040,34.62,71608.1,72.6,-0.46911,0.00024,18.80819]
[1780336105141,34.62,71601.79,72.6,-0.47064,0.00024,18.81202]
[1780336110515,34.62,71598.74,72.6,-0.47139,0.00024,18.81378]
[1780336115551,34.63,71598.8,72.6,-0.47137,0.00024,18.80963]
[1780336120589,34.63,71600.49,72.6,-0.47096,0.00024,18.80868]
[1780336122095,34.63,71600.49,72.6,-0.47096,0.00024,18.80868]
[1780336128158,34.64,71598.15,72.6,-0.47153,0.00024,18.81001]
[1780336130347,34.64,71597.71,72.6,-0.47164,0.00024,18.81026]
[1780336130604,34.64,71597.71,72.6,-0.47164,0.00024,18.81026]
[1780336131123,34.64,71597.71,72.6,-0.47164,0.00024,18.81026]
[1780336131335,34.64,71599.22,72.6,-0.47127,0.00024,18.80941]
[1780336134254,34.64,71604.35,72.6,-0.47003,0.00024,18.80643]
[1780336136704,34.64,71604.51,72.6,-0.46999,0.00024,18.80634]
[1780336138741,34.65,71605.21,72.6,-0.46982,0.00024,18.80592]
[1780336138835,34.65,71605.21,72.6,-0.46982,0.00024,18.80592]
[1780336139749,34.65,71605.29,72.6,-0.4698,0.00024,18.80587]
[1780336139840,34.65,71605.29,72.6,-0.4698,0.00024,18.80587]
[1780336141245,34.65,71605.32,72.6,-0.4698,0.00024,18.80586]
[1780336141680,34.65,71605.32,72.6,-0.4698,0.00024,18.80586]
[1780336141699,34.65,71605.32,72.6,-0.4698,0.00024,18.80586]
[1780336141948,34.65,71605.32,72.6,-0.4698,0.00024,18.80586]
[1780336141979,34.65,71612.08,72.6,-0.46816,0.00024,18.80159]
[1780336142768,34.65,71612.08,72.6,-0.46816,0.00024,18.80159]
[1780336142952,34.65,71612.08,72.6,-0.46816,0.00024,18.80159]
[1780336143032,34.65,71619.11,72.6,-0.46645,0.00024,18.79683]
[1780336145763,34.65,71613.67,72.6,-0.46777,0.00024,18.80055]
[1780336150798,34.65,71614.06,72.6,-0.46768,0.00024,18.80029]
[1780336155833,34.65,71613.58,72.6,-0.46779,0.00024,18.80061]
[1780336156776,34.65,71613.58,72.6,-0.46779,0.00024,18.80061]
[1780336161875,34.65,71613.71,72.6,-0.46776,0.00024,18.80053]
[1780336162283,34.65,71613.71,72.6,-0.46776,0.00024,18.80053]
[1780336165903,34.65,71619.11,72.6,-0.46645,0.00024,18.79683]
[1780336166242,34.65,71619.11,72.6,-0.46645,0.00024,18.79683]
[1780336166286,34.65,71619.11,72.6,-0.46645,0.00024,18.79683]
[1780336168924,34.65,71626.59,72.6,-0.46464,0.00024,18.79138]
[1780336169943,34.65,71626.59,72.6,-0.46464,0.00024,18.79138]
[1780336172234,34.65,71626.92,72.6,-0.46456,0.00024,18.79113]
[1780336174289,34.65,71631.71,72.6,-0.46339,0.00024,18.78329]
[1780336176382,34.66,71632.49,72.6,-0.4632,0.00024,18.78268]
[1780336179065,34.66,71633.11,72.6,-0.46305,0.00024,18.78218]
[1780336179166,34.66,71632.41,72.6,-0.46322,0.00024,18.78274]
[1780336184630,34.65,71633.96,72.6,-0.46284,0.00024,18.78149]
[1780336187617,34.65,71636.19,72.6,-0.4623,0.00024,18.77966]
[1780336188630,34.65,71638.87,72.6,-0.46165,0.00024,18.77743]
[1780336190232,34.65,71640.97,72.6,-0.46114,0.00024,18.77564]
[1780336190243,34.65,71640.97,72.6,-0.46114,0.00024,18.77564]
[1780336190266,34.65,71642.98,72.6,-0.46065,0.00024,18.7739]
[1780336190302,34.65,71642.98,72.6,-0.46065,0.00024,18.7739]
[1780336191078,34.65,71650.3,72.6,-0.45888,0.00024,18.76735]
[1780336191328,34.65,71650.3,72.6,-0.45888,0.00024,18.76735]
[1780336191356,34.65,71650.3,72.6,-0.45888,0.00024,18.76735]
[1780336191745,34.65,71650.3,72.6,-0.45888,0.00024,18.76735]
[1780336192386,34.64,71651.31,72.6,-0.45863,0.00024,18.76641]
[1780336193356,34.64,71652.49,72.6,-0.45835,0.00024,18.7653]
[1780336199140,34.63,71650.01,72.6,-0.45894,0.00024,18.76755]
[1780336200438,34.63,71650.01,72.6,-0.45894,0.00024,18.76755]
[1780336202805,34.63,71648.9,72.6,-0.4592,0.00024,18.76856]
[1780336203170,34.63,71643.26,72.6,-0.46057,0.00024,18.77359]
[1780336204177,34.63,71635.59,72.6,-0.46243,0.00024,18.78008]
[1780336204933,34.63,71635.59,72.6,-0.46243,0.00024,18.78008]
[1780336205737,34.63,71637.8,72.6,-0.46189,0.00024,18.77824]
[1780336210791,34.62,71643.92,72.6,-0.4604,0.00024,18.77298]
[1780336210794,34.62,71643.92,72.6,-0.4604,0.00024,18.77298]
[1780336210826,34.62,71643.92,72.6,-0.4604,0.00024,18.77298]
[1780336210987,34.62,71643.92,72.6,-0.4604,0.00024,18.77298]
[1780336211227,34.62,71649.79,72.6,-0.45898,0.00024,18.76771]
[1780336212858,34.62,71651.78,72.6,-0.4585,0.00024,18.76586]
[1780336213056,34.62,71651.78,72.6,-0.4585,0.00024,18.76586]
[1780336213182,34.62,71651.78,72.6,-0.4585,0.00024,18.76586]
[1780336213570,34.62,71653.67,72.6,-0.45804,0.00024,18.76408]
[1780336219652,34.61,71651.84,72.6,-0.45847,0.00024,18.76576]
[1780336221884,34.61,71652.83,72.6,-0.45823,0.00024,18.76481]
[1780336225042,34.6,71654.66,72.6,-0.45778,0.00024,18.76306]
[1780336225269,34.6,71654.66,72.6,-0.45778,0.00024,18.76306]
[1780336227399,34.6,71653.18,72.6,-0.45814,0.00024,18.76444]
[1780336228676,34.6,71653.37,72.6,-0.45809,0.00024,18.76425]
[1780336231689,34.59,71657.26,72.6,-0.45714,0.00024,18.7605]
[1780336231803,34.59,71657.26,72.6,-0.45714,0.00024,18.7605]
[1780336232247,34.59,71657.26,72.6,-0.45714,0.00024,18.7605]
[1780336232304,34.59,71658.57,72.6,-0.45681,0.00024,18.75506]
[1780336232313,34.59,71658.57,72.6,-0.45681,0.00024,18.75506]
[1780336232323,34.59,71658.57,72.6,-0.45681,0.00024,18.75506]
[1780336232583,34.59,71658.57,72.6,-0.45681,0.00024,18.75506]
[1780336232611,34.59,71658.57,72.6,-0.45681,0.00024,18.75506]
[1780336232624,34.59,71658.57,72.6,-0.45681,0.00024,18.75506]
[1780336233212,34.59,71658.57,72.6,-0.45681,0.00024,18.75506]
[1780336233219,34.59,71665.14,72.6,-0.45522,0.00024,18.74847]
[1780336233841,34.59,71671.25,72.6,-0.45374,0.00024,18.74207]
[1780336235395,34.59,71675.63,72.6,-0.45268,0.00024,18.73732]
[1780336236457,34.59,71675.63,72.6,-0.45268,0.00024,18.73732]
[1780336240673,34.59,71674.37,72.6,-0.45299,0.00024,18.73873]
[1780336241451,34.6,71674.68,72.6,-0.45292,0.00024,18.7384]
[1780336241509,34.6,71674.68,72.6,-0.45292,0.00024,18.7384]
[1780336241525,34.6,71674.68,72.6,-0.45292,0.00024,18.7384]
[1780336241863,34.6,71674.68,72.6,-0.45292,0.00024,18.7384]
[1780336242149,34.6,71674.59,72.6,-0.45294,0.00024,18.7385]
[1780336242450,34.6,71681.15,72.6,-0.45135,0.00024,18.73119]
[1780336243837,34.6,71681.15,72.6,-0.45135,0.00024,18.73119]
[1780336245869,34.6,71684.24,72.6,-0.45061,0.00024,18.72764]
[1780336246035,34.6,71684.24,72.6,-0.45061,0.00024,18.72764]
[1780336246260,34.6,71684.24,72.6,-0.45061,0.00024,18.72764]
[1780336246507,34.6,71683.13,72.6,-0.45088,0.00024,18.72893]
[1780336246555,34.6,71678.75,72.6,-0.45194,0.00024,18.73391]
[1780336250329,34.6,71676.12,72.6,-0.45257,0.00024,18.73684]
[1780336250407,34.6,71676.12,72.6,-0.45257,0.00024,18.73684]
[1780336250419,34.6,71676.12,72.6,-0.45257,0.00024,18.73684]
[1780336250616,34.6,71676.12,72.6,-0.45257,0.00024,18.73684]
[1780336251354,34.6,71677.78,72.6,-0.45217,0.00024,18.735]
[1780336251524,34.6,71684.31,72.6,-0.45059,0.00024,18.72757]
[1780336256068,34.6,71684.98,72.6,-0.45043,0.00024,18.72681]
[1780336257299,34.6,71685.05,72.6,-0.45041,0.00024,18.72673]
[1780336257607,34.6,71684.97,72.6,-0.45043,0.00024,18.72682]
[1780336257648,34.6,71684.97,72.6,-0.45043,0.00024,18.72682]
[1780336257662,34.6,71684.97,72.6,-0.45043,0.00024,18.72682]
[1780336259391,34.6,71688.88,72.6,-0.44949,0.00024,18.72223]
[1780336260211,34.6,71688.88,72.6,-0.44949,0.00024,18.72223]
[1780336260258,34.6,71688.88,72.6,-0.44949,0.00024,18.72223]
[1780336260270,34.6,71688.88,72.6,-0.44949,0.00024,18.72223]
[1780336260464,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336260612,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336260629,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336260664,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336260756,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336260984,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336261049,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336261144,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336261150,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336261194,34.6,71690.04,72.6,-0.44921,0.00024,18.72085]
[1780336261270,34.6,71696.92,72.6,-0.44755,0.00024,18.71242]
[1780336262854,34.6,71695.23,72.6,-0.44795,0.00024,18.71452]
[1780336263413,34.6,71694.99,72.6,-0.44801,0.00024,18.71481]
[1780336263808,34.6,71694.99,72.6,-0.44801,0.00024,18.71481]
[1780336263846,34.6,71694.99,72.6,-0.44801,0.00024,18.71481]
[1780336263916,34.6,71694.99,72.6,-0.44801,0.00024,18.71481]
[1780336263983,34.6,71694.99,72.6,-0.44801,0.00024,18.71481]
[1780336264066,34.6,71694.99,72.6,-0.44801,0.00024,18.71481]
[1780336264318,34.6,71694.99,72.6,-0.44801,0.00024,18.71481]
[1780336264124,34.6,71689.69,72.6,-0.44929,0.00024,18.72125]
[1780336264975,34.6,71689.69,72.6,-0.44929,0.00024,18.72125]
[1780336265301,34.6,71672.03,72.6,-0.45357,0.00024,18.74131]
[1780336265663,34.6,71672.03,72.6,-0.45357,0.00024,18.74131]
[1780336265875,34.6,71672.03,72.6,-0.45357,0.00024,18.74131]
[1780336265957,34.6,71671.3,72.6,-0.45374,0.00024,18.7421]
[1780336266864,34.6,71671.3,72.6,-0.45374,0.00024,18.7421]
[1780336266906,34.6,71671.3,72.6,-0.45374,0.00024,18.7421]
[1780336266979,34.6,71671.3,72.6,-0.45374,0.00024,18.7421]
[1780336267124,34.6,71671.3,72.6,-0.45374,0.00024,18.7421]
[1780336267177,34.6,71671.3,72.6,-0.45374,0.00024,18.7421]
[1780336267259,34.6,71678.11,72.6,-0.4521,0.00024,18.73466]
[1780336267475,34.6,71678.11,72.6,-0.4521,0.00024,18.73466]
[1780336267488,34.6,71678.11,72.6,-0.4521,0.00024,18.73466]
[1780336268194,34.6,71678.11,72.6,-0.4521,0.00024,18.73466]
[1780336268284,34.6,71678.11,72.6,-0.4521,0.00024,18.73466]
[1780336268257,34.61,71683.1,72.6,-0.45089,0.00024,18.72901]
[1780336268883,34.61,71683.1,72.6,-0.45089,0.00024,18.72901]
[1780336269044,34.61,71683.1,72.6,-0.45089,0.00024,18.72901]
[1780336269178,34.61,71683.1,72.6,-0.45089,0.00024,18.72901]
[1780336269466,34.61,71684.06,72.6,-0.45066,0.00024,18.72791]
[1780336269777,34.61,71684.06,72.6,-0.45066,0.00024,18.72791]
[1780336270683,34.61,71680.9,72.6,-0.45143,0.00024,18.73154]
[1780336271021,34.61,71680.9,72.6,-0.45143,0.00024,18.73154]
[1780336272195,34.61,71685.87,72.6,-0.45023,0.00024,18.72583]
[1780336276031,34.61,71686.04,72.6,-0.45019,0.00024,18.72565]
[1780336276124,34.61,71686.06,72.6,-0.45019,0.00024,18.72564]
[1780336281758,34.62,71687.08,72.6,-0.44994,0.00024,18.72446]
[1780336283827,34.62,71687.28,72.6,-0.44989,0.00024,18.72423]
[1780336284138,34.62,71687.28,72.6,-0.44989,0.00024,18.72423]
[1780336284310,34.62,71687.28,72.6,-0.44989,0.00024,18.72423]
[1780336285080,34.62,71686.43,72.6,-0.4501,0.00024,18.72523]
[1780336285143,34.62,71686.43,72.6,-0.4501,0.00024,18.72523]
[1780336285182,34.62,71675.06,72.6,-0.45285,0.00024,18.73812]
[1780336285499,34.62,71675.06,72.6,-0.45285,0.00024,18.73812]
[1780336286122,34.62,71675.06,72.6,-0.45285,0.00024,18.73812]
[1780336286213,34.62,71670.61,72.6,-0.45393,0.00024,18.74292]
[1780336289806,34.62,71671.05,72.6,-0.45382,0.00024,18.74245]
[1780336291443,34.62,71672.54,72.6,-0.45346,0.00024,18.74085]
[1780336292847,34.62,71674.05,72.6,-0.45308,0.00024,18.73507]
[1780336292885,34.62,71674.05,72.6,-0.45308,0.00024,18.73507]
[1780336292889,34.62,71674.05,72.6,-0.45308,0.00024,18.73507]
[1780336293033,34.62,71674.05,72.6,-0.45308,0.00024,18.73507]
[1780336293117,34.62,71674.05,72.6,-0.45308,0.00024,18.73507]
[1780336293220,34.62,71674.05,72.6,-0.45308,0.00024,18.73507]
[1780336293456,34.62,71674.85,72.6,-0.45289,0.00024,18.7342]
[1780336293469,34.62,71674.85,72.6,-0.45289,0.00024,18.7342]
[1780336293842,34.62,71689.57,72.6,-0.44933,0.00024,18.71736]
[1780336296148,34.62,71692.39,72.6,-0.44865,0.00024,18.71397]
[1780336296982,34.62,71691.0,72.6,-0.44899,0.00024,18.71566]
[1780336298494,34.62,71695.24,72.6,-0.44796,0.00024,18.7105]
[1780336298501,34.62,71695.24,72.6,-0.44796,0.00024,18.7105]
[1780336298519,34.62,71695.24,72.6,-0.44796,0.00024,18.7105]
[1780336298566,34.62,71695.24,72.6,-0.44796,0.00024,18.7105]
[1780336298877,34.62,71690.56,72.6,-0.4491,0.00024,18.71619]
[1780336300891,34.62,71686.43,72.6,-0.4501,0.00024,18.72111]
[1780336301711,34.62,71686.43,72.6,-0.4501,0.00024,18.72111]
[1780336303103,34.62,71683.05,72.6,-0.45091,0.00024,18.72504]
[1780336303661,34.62,71683.83,72.6,-0.45073,0.00024,18.72415]
[1780336304215,34.62,71683.83,72.6,-0.45073,0.00024,18.72415]
[1780336304296,34.62,71683.83,72.6,-0.45073,0.00024,18.72415]
[1780336304919,34.62,71676.65,72.6,-0.45246,0.00024,18.73227]
[1780336307374,34.62,71675.4,72.6,-0.45277,0.00024,18.73365]
[1780336309654,34.63,71672.15,72.6,-0.45355,0.00024,18.73718]
[1780336309985,34.63,71672.15,72.6,-0.45355,0.00024,18.73718]
[1780336310112,34.63,71672.15,72.6,-0.45355,0.00024,18.73718]
[1780336310266,34.63,71667.32,72.6,-0.45472,0.00024,18.74228]
[1780336310670,34.63,71667.32,72.6,-0.45472,0.00024,18.74228]
[1780336310961,34.63,71654.8,72.6,-0.45776,0.00024,18.75477]
[1780336311752,34.63,71654.8,72.6,-0.45776,0.00024,18.75477]
[1780336312173,34.63,71654.8,72.6,-0.45776,0.00024,18.75477]
[1780336312790,34.63,71654.73,72.6,-0.45777,0.00024,18.75483]
[1780336312791,34.63,71654.73,72.6,-0.45777,0.00024,18.75483]
[1780336312799,34.63,71654.73,72.6,-0.45777,0.00024,18.75483]
[1780336312816,34.63,71654.73,72.6,-0.45777,0.00024,18.75483]
[1780336312955,34.63,71654.73,72.6,-0.45777,0.00024,18.75483]
[1780336313135,34.63,71654.73,72.6,-0.45777,0.00024,18.75483]
[1780336313202,34.63,71654.73,72.6,-0.45777,0.00024,18.75483]
[1780336313545,34.63,71651.58,72.6,-0.45854,0.00024,18.7578]
[1780336313881,34.63,71651.58,72.6,-0.45854,0.00024,18.7578]
[1780336314373,34.63,71651.58,72.6,-0.45854,0.00024,18.7578]
[1780336314468,34.62,71649.34,72.6,-0.45908,0.00024,18.75987]
[1780336316225,34.62,71648.55,72.6,-0.45927,0.00024,18.76059]
[1780336320021,34.62,71647.1,72.6,-0.45962,0.00024,18.76189]
[1780336320864,34.62,71647.08,72.6,-0.45962,0.00024,18.7619]
[1780336320872,34.62,71647.08,72.6,-0.45962,0.00024,18.7619]
[1780336320875,34.62,71647.08,72.6,-0.45962,0.00024,18.7619]
[1780336320889,34.62,71647.08,72.6,-0.45962,0.00024,18.7619]
[1780336321958,34.62,71645.74,72.6,-0.45995,0.00024,18.7631]
[1780336321974,34.62,71645.74,72.6,-0.45995,0.00024,18.7631]
[1780336322244,34.62,71645.74,72.6,-0.45995,0.00024,18.7631]
[1780336322275,34.62,71645.74,72.6,-0.45995,0.00024,18.7631]
[1780336322376,34.62,71637.91,72.6,-0.46185,0.00024,18.76986]
[1780336323055,34.62,71631.24,72.6,-0.46346,0.00024,18.77529]
[1780336324396,34.62,71631.24,72.6,-0.46346,0.00024,18.77529]
[1780336328090,34.62,71624.93,72.6,-0.465,0.00024,18.78013]
[1780336329070,34.62,71624.93,72.6,-0.465,0.00024,18.78013]
[1780336329097,34.62,71625.09,72.6,-0.46496,0.00024,18.78001]
[1780336330555,34.62,71622.91,72.6,-0.46549,0.00024,18.78162]
[1780336331111,34.62,71627.11,72.6,-0.46447,0.00024,18.77848]
[1780336331480,34.62,71627.11,72.6,-0.46447,0.00024,18.77848]
[1780336332118,34.62,71632.01,72.6,-0.46328,0.00024,18.77467]
[1780336335202,34.62,71635.45,72.6,-0.46244,0.00024,18.77189]
[1780336339642,34.62,71637.78,72.6,-0.46188,0.00024,18.76998]
[1780336340177,34.62,71636.86,72.6,-0.4621,0.00024,18.77075]
[1780336341117,34.62,71636.86,72.6,-0.4621,0.00024,18.77075]
[1780336342869,34.62,71632.79,72.6,-0.46309,0.00024,18.77406]
[1780336346237,34.62,71631.0,72.6,-0.46352,0.00024,18.77547]
[1780336346243,34.62,71631.0,72.6,-0.46352,0.00024,18.77547]
[1780336350709,34.62,71628.14,72.6,-0.46422,0.00024,18.77769]
[1780336354956,34.61,71627.62,72.6,-0.46433,0.00024,18.77396]
[1780336357225,34.61,71622.57,72.6,-0.46556,0.00024,18.77773]
[1780336358646,34.61,71629.37,72.6,-0.46391,0.00024,18.7726]
[1780336358657,34.61,71629.37,72.6,-0.46391,0.00024,18.7726]
[1780336359311,34.61,71633.63,72.6,-0.46287,0.00024,18.76923]
[1780336359783,34.61,71633.63,72.6,-0.46287,0.00024,18.76923]
[1780336361097,34.61,71634.53,72.6,-0.46265,0.00024,18.76849]
[1780336361448,34.61,71635.65,72.6,-0.46238,0.00024,18.76757]
[1780336361586,34.61,71635.65,72.6,-0.46238,0.00024,18.76757]
[1780336361594,34.61,71635.65,72.6,-0.46238,0.00024,18.76757]
[1780336362332,34.61,71640.55,72.6,-0.46119,0.00024,18.76346]
[1780336363308,34.61,71640.55,72.6,-0.46119,0.00024,18.76346]
[1780336363379,34.61,71640.55,72.6,-0.46119,0.00024,18.76346]
[1780336363406,34.61,71645.05,72.6,-0.4601,0.00024,18.75954]
[1780336365371,34.61,71645.34,72.6,-0.46003,0.00024,18.75927]
[1780336365879,34.61,71645.95,72.6,-0.45988,0.00024,18.75873]
[1780336368122,34.61,71644.67,72.6,-0.46019,0.00024,18.75986]
[1780336368263,34.61,71644.67,72.6,-0.46019,0.00024,18.75986]
[1780336369065,34.61,71644.18,72.6,-0.46031,0.00024,18.76029]
[1780336369328,34.61,71644.18,72.6,-0.46031,0.00024,18.76029]
[1780336370079,34.61,71643.1,72.6,-0.46057,0.00024,18.76124]
[1780336370416,34.61,71643.1,72.6,-0.46057,0.00024,18.76124]
[1780336370388,34.6,71631.19,72.6,-0.46346,0.00024,18.77115]
[1780336371185,34.6,71631.19,72.6,-0.46346,0.00024,18.77115]
[1780336372624,34.6,71627.1,72.6,-0.46445,0.00024,18.77432]
[1780336375750,34.6,71626.67,72.6,-0.46456,0.00024,18.77464]
[1780336376115,34.6,71626.67,72.6,-0.46456,0.00024,18.77464]
[1780336376151,34.6,71626.67,72.6,-0.46456,0.00024,18.77464]
[1780336376266,34.6,71626.67,72.6,-0.46456,0.00024,18.77464]
[1780336376437,34.6,71626.67,72.6,-0.46456,0.00024,18.77464]
[1780336376430,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336376453,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336376479,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336376659,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336376690,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336376701,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336376825,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336376970,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336377027,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336377202,34.6,71640.48,72.6,-0.4612,0.00024,18.76349]
[1780336377437,34.6,71654.59,72.6,-0.45778,0.00024,18.75072]
[1780336378462,34.6,71654.12,72.6,-0.45789,0.00024,18.75116]
[1780336378646,34.6,71654.12,72.6,-0.45789,0.00024,18.75116]
[1780336379020,34.6,71654.12,72.6,-0.45789,0.00024,18.75116]
[1780336380069,34.6,71652.88,72.6,-0.45819,0.00024,18.75234]
[1780336380372,34.6,71652.88,72.6,-0.45819,0.00024,18.75234]
[1780336380374,34.6,71652.88,72.6,-0.45819,0.00024,18.75234]
[1780336381665,34.6,71650.46,72.6,-0.45878,0.00024,18.7546]
[1780336387107,34.6,71647.01,72.6,-0.45961,0.00024,18.75774]
[1780336387761,34.6,71646.61,72.6,-0.45971,0.00024,18.75809]
[1780336387773,34.6,71646.61,72.6,-0.45971,0.00024,18.75809]
[1780336388431,34.6,71646.61,72.6,-0.45971,0.00024,18.75809]
[1780336388479,34.6,71646.61,72.6,-0.45971,0.00024,18.75809]
[1780336388643,34.6,71646.61,72.6,-0.45971,0.00024,18.75809]
[1780336389391,34.6,71646.61,72.6,-0.45971,0.00024,18.75809]
[1780336389516,34.6,71646.13,72.6,-0.45982,0.00024,18.75852]
[1780336389895,34.6,71646.13,72.6,-0.45982,0.00024,18.75852]
[1780336389996,34.6,71639.5,72.6,-0.46143,0.00024,18.7643]
[1780336390528,34.6,71628.31,72.6,-0.46415,0.00024,18.77337]
[1780336391731,34.6,71628.31,72.6,-0.46415,0.00024,18.77337]
[1780336391767,34.6,71628.31,72.6,-0.46415,0.00024,18.77337]
[1780336391823,34.6,71628.31,72.6,-0.46415,0.00024,18.77337]
[1780336392016,34.6,71628.31,72.6,-0.46415,0.00024,18.77337]
[1780336392149,34.6,71628.31,72.6,-0.46415,0.00024,18.77337]
[1780336392467,34.59,71627.21,72.6,-0.46442,0.00024,18.77421]
[1780336392712,34.59,71627.21,72.6,-0.46442,0.00024,18.77421]
[1780336392812,34.59,71627.21,72.6,-0.46442,0.00024,18.77421]
[1780336392872,34.59,71627.21,72.6,-0.46442,0.00024,18.77421]
[1780336393210,34.59,71627.21,72.6,-0.46442,0.00024,18.77421]
[1780336393232,34.6,71614.33,72.6,-0.46755,0.00024,18.78347]
[1780336394010,34.6,71614.33,72.6,-0.46755,0.00024,18.78347]
[1780336394440,34.6,71614.33,72.6,-0.46755,0.00024,18.78347]
[1780336394273,34.59,71608.34,72.6,-0.46901,0.00024,18.78737]
[1780336396174,34.59,71603.52,72.6,-0.47018,0.00024,18.79033]
[1780336396500,34.59,71603.52,72.6,-0.47018,0.00024,18.79033]
[1780336396919,34.59,71603.52,72.6,-0.47018,0.00024,18.79033]
[1780336398643,34.59,71608.3,72.6,-0.46902,0.00024,18.78739]
[1780336400334,34.59,71608.3,72.6,-0.46902,0.00024,18.78739]
[1780336401101,34.59,71610.5,72.6,-0.46848,0.00024,18.78598]
[1780336406640,34.59,71610.35,72.6,-0.46852,0.00024,18.78607]
[1780336411097,34.59,71611.44,72.6,-0.46825,0.00024,18.78536]
[1780336412246,34.59,71611.52,72.6,-0.46822,0.00024,18.78118]
[1780336412587,34.58,71612.99,72.6,-0.46787,0.00024,18.78021]
[1780336413639,34.58,71613.62,72.6,-0.46771,0.00024,18.77979]
[1780336414951,34.58,71615.51,72.6,-0.46725,0.00024,18.77851]
[1780336417842,34.58,71619.81,72.6,-0.46621,0.00024,18.77551]
[1780336418911,34.58,71620.98,72.6,-0.46592,0.00024,18.77467]
[1780336419196,34.58,71620.98,72.6,-0.46592,0.00024,18.77467]
[1780336419933,34.58,71621.1,72.6,-0.46589,0.00024,18.77458]
[1780336420034,34.58,71614.03,72.6,-0.46761,0.00024,18.77951]
[1780336421751,34.58,71618.35,72.6,-0.46656,0.00024,18.77654]
[1780336423868,34.58,71619.44,72.6,-0.4663,0.00024,18.77578]
[1780336424053,34.58,71619.44,72.6,-0.4663,0.00024,18.77578]
[1780336424085,34.58,71618.46,72.6,-0.46653,0.00024,18.77647]
[1780336424965,34.58,71618.46,72.6,-0.46653,0.00024,18.77647]
[1780336425927,34.58,71618.74,72.6,-0.46647,0.00024,18.77627]
[1780336432228,34.58,71620.51,72.6,-0.46604,0.00024,18.77501]
[1780336437865,34.59,71620.44,72.6,-0.46605,0.00024,18.77506]
[1780336442900,34.59,71618.37,72.6,-0.46656,0.00024,18.77653]
[1780336447935,34.58,71616.11,72.6,-0.46711,0.00024,18.7781]
[1780336449949,34.58,71621.06,72.6,-0.4659,0.00024,18.77461]
[1780336453979,34.58,71616.08,72.6,-0.46711,0.00024,18.77812]
[1780336456216,34.58,71617.55,72.6,-0.46675,0.00024,18.7771]
[1780336462035,34.58,71618.06,72.6,-0.46663,0.00024,18.77674]
[1780336467563,34.58,71623.18,72.6,-0.46538,0.00024,18.77306]
[1780336469643,34.58,71623.49,72.6,-0.46531,0.00024,18.77283]
[1780336470678,34.58,71626.18,72.6,-0.46465,0.00024,18.77081]
[1780336471671,34.58,71629.2,72.6,-0.46391,0.00024,18.76436]
[1780336471690,34.58,71629.2,72.6,-0.46391,0.00024,18.76436]
[1780336477141,34.58,71632.58,72.6,-0.46309,0.00024,18.7617]
[1780336479021,34.58,71633.27,72.6,-0.46292,0.00024,18.76114]
[1780336479155,34.58,71633.38,72.6,-0.4629,0.00024,18.76106]
[1780336480042,34.58,71633.38,72.6,-0.4629,0.00024,18.76106]
[1780336480059,34.58,71633.38,72.6,-0.4629,0.00024,18.76106]
[1780336482370,34.58,71633.63,72.6,-0.46284,0.00024,18.76085]
[1780336482404,34.58,71633.63,72.6,-0.46284,0.00024,18.76085]
[1780336483147,34.58,71633.48,72.6,-0.46287,0.00024,18.76097]
[1780336483480,34.58,71633.48,72.6,-0.46287,0.00024,18.76097]
[1780336483488,34.58,71630.82,72.6,-0.46352,0.00024,18.7631]
[1780336489225,34.58,71629.41,72.6,-0.46386,0.00024,18.76421]
[1780336489905,34.58,71629.41,72.6,-0.46386,0.00024,18.76421]
[1780336495267,34.58,71630.38,72.6,-0.46363,0.00024,18.76345]
[1780336500301,34.58,71631.09,72.6,-0.46346,0.00024,18.7629]
[1780336501035,34.58,71631.09,72.6,-0.46346,0.00024,18.7629]
[1780336501232,34.58,71631.09,72.6,-0.46346,0.00024,18.7629]
[1780336501248,34.58,71631.09,72.6,-0.46346,0.00024,18.7629]
[1780336501428,34.58,71631.09,72.6,-0.46346,0.00024,18.7629]
[1780336501472,34.58,71631.09,72.6,-0.46346,0.00024,18.7629]
[1780336501481,34.58,71631.09,72.6,-0.46346,0.00024,18.7629]
[1780336501553,34.59,71634.19,72.6,-0.4627,0.00024,18.76041]
[1780336502316,34.58,71640.08,72.6,-0.46127,0.00024,18.7555]
[1780336507350,34.58,71643.61,72.6,-0.46041,0.00024,18.75242]
[1780336507828,34.58,71643.61,72.6,-0.46041,0.00024,18.75242]
[1780336507842,34.58,71643.61,72.6,-0.46041,0.00024,18.75242]
[1780336507953,34.58,71643.61,72.6,-0.46041,0.00024,18.75242]
[1780336508149,34.58,71643.61,72.6,-0.46041,0.00024,18.75242]
[1780336508358,34.58,71637.18,72.6,-0.46197,0.00024,18.75793]
[1780336509365,34.58,71630.69,72.6,-0.46355,0.00024,18.7632]
[1780336514401,34.58,71632.51,72.6,-0.46311,0.00024,18.76176]
[1780336519437,34.59,71634.07,72.6,-0.46273,0.00024,18.76051]
[1780336521227,34.59,71633.98,72.6,-0.46276,0.00024,18.76059]
[1780336523377,34.59,71634.22,72.6,-0.4627,0.00024,18.7604]
[1780336528500,34.59,71632.58,72.6,-0.4631,0.00024,18.76173]
[1780336532437,34.59,71632.12,72.6,-0.46321,0.00024,18.75797]
[1780336532525,34.59,71632.12,72.6,-0.46321,0.00024,18.75797]
[1780336532698,34.59,71629.67,72.6,-0.4638,0.00024,18.75991]
[1780336532820,34.59,71629.67,72.6,-0.4638,0.00024,18.75991]
[1780336533543,34.59,71620.9,72.6,-0.46594,0.00024,18.7665]
[1780336538581,34.59,71619.33,72.6,-0.46632,0.00024,18.76762]
[1780336539445,34.59,71619.33,72.6,-0.46632,0.00024,18.76762]
[1780336540775,34.59,71618.69,72.6,-0.46647,0.00024,18.76807]
[1780336543665,34.59,71618.54,72.6,-0.46651,0.00024,18.76817]
[1780336546897,34.59,71618.59,72.6,-0.4665,0.00024,18.76814]
[1780336547668,34.59,71618.66,72.6,-0.46648,0.00024,18.76809]
[1780336548592,34.59,71618.66,72.6,-0.46648,0.00024,18.76809]
[1780336548867,34.59,71620.13,72.6,-0.46612,0.00024,18.76705]
[1780336549850,34.59,71619.06,72.6,-0.46638,0.00024,18.76781]
[1780336550739,34.59,71618.63,72.6,-0.46649,0.00024,18.76811]
[1780336551477,34.59,71618.63,72.6,-0.46649,0.00024,18.76811]
[1780336552318,34.59,71618.48,72.6,-0.46652,0.00024,18.76821]
[1780336553015,34.59,71618.48,72.6,-0.46652,0.00024,18.76821]
[1780336557566,34.59,71619.49,72.6,-0.46628,0.00024,18.7675]
[1780336559353,34.59,71619.5,72.6,-0.46628,0.00024,18.76749]
[1780336559425,34.59,71619.5,72.6,-0.46628,0.00024,18.76749]
[1780336559770,34.59,71621.01,72.6,-0.46591,0.00024,18.76641]
[1780336559801,34.59,71627.52,72.6,-0.46432,0.00024,18.76157]
[1780336561577,34.59,71633.46,72.6,-0.46288,0.00024,18.75689]
[1780336566800,34.6,71634.16,72.6,-0.46271,0.00024,18.75634]
[1780336569036,34.6,71634.02,72.6,-0.46275,0.00024,18.75646]
[1780336569484,34.6,71634.17,72.6,-0.46271,0.00024,18.75634]
[1780336570385,34.6,71634.17,72.6,-0.46271,0.00024,18.75634]
[1780336570467,34.6,71634.17,72.6,-0.46271,0.00024,18.75634]
[1780336571687,34.6,71637.13,72.6,-0.46199,0.00024,18.7539]
[1780336576484,34.59,71639.84,72.6,-0.46133,0.00024,18.75161]
[1780336576585,34.59,71639.84,72.6,-0.46133,0.00024,18.7516]
[1780336578303,34.59,71639.65,72.6,-0.46138,0.00024,18.75176]
[1780336578947,34.59,71639.02,72.6,-0.46153,0.00024,18.7523]
[1780336579980,34.6,71631.01,72.6,-0.46348,0.00024,18.75887]
[1780336585784,34.6,71631.2,72.6,-0.46343,0.00024,18.75873]
[1780336586600,34.6,71631.2,72.6,-0.46343,0.00024,18.75873]
[1780336586940,34.6,71636.33,72.6,-0.46219,0.00024,18.75458]
[1780336591975,34.6,71637.65,72.6,-0.46186,0.00024,18.74936]
[1780336597011,34.61,71638.94,72.6,-0.46156,0.00024,18.74829]
[1780336598432,34.61,71638.94,72.6,-0.46156,0.00024,18.74829]
[1780336601266,34.61,71639.53,72.6,-0.46141,0.00024,18.7478]
[1780336601358,34.61,71639.53,72.6,-0.46141,0.00024,18.7478]
[1780336601459,34.61,71645.58,72.6,-0.45995,0.00024,18.74254]
[1780336601727,34.61,71645.58,72.6,-0.45995,0.00024,18.74254]
[1780336603523,34.61,71645.25,72.6,-0.46003,0.00024,18.74284]
[1780336609381,34.62,71646.7,72.6,-0.45968,0.00024,18.74158]
[1780336609420,34.62,71646.7,72.6,-0.45968,0.00024,18.74158]
[1780336609446,34.62,71646.7,72.6,-0.45968,0.00024,18.74158]
[1780336609696,34.62,71646.7,72.6,-0.45968,0.00024,18.74158]
[1780336610102,34.62,71654.11,72.6,-0.45789,0.00024,18.73474]
[1780336611907,34.63,71655.53,72.6,-0.45754,0.00024,18.73339]
[1780336612156,34.63,71655.53,72.6,-0.45754,0.00024,18.73339]
[1780336612391,34.63,71655.53,72.6,-0.45754,0.00024,18.73339]
[1780336612402,34.63,71655.53,72.6,-0.45754,0.00024,18.73339]
[1780336612431,34.63,71655.53,72.6,-0.45754,0.00024,18.73339]
[1780336612499,34.63,71655.53,72.6,-0.45754,0.00024,18.73339]
[1780336612558,34.63,71655.58,72.6,-0.45753,0.00024,18.73335]
[1780336612911,34.63,71655.58,72.6,-0.45753,0.00024,18.73335]
[1780336613123,34.63,71661.64,72.6,-0.45607,0.00024,18.72741]
[1780336614476,34.63,71661.64,72.6,-0.45607,0.00024,18.72741]
[1780336615037,34.63,71662.68,72.6,-0.45581,0.00024,18.72637]
[1780336615048,34.63,71662.68,72.6,-0.45581,0.00024,18.72637]
[1780336618158,34.63,71656.0,72.6,-0.45743,0.00024,18.73296]
[1780336623334,34.63,71653.33,72.6,-0.45808,0.00024,18.7355]
[1780336623535,34.63,71653.33,72.6,-0.45808,0.00024,18.7355]
[1780336625024,34.63,71653.36,72.6,-0.45807,0.00024,18.73546]
[1780336626541,34.63,71651.51,72.6,-0.45852,0.00024,18.73719]
[1780336626597,34.63,71651.51,72.6,-0.45852,0.00024,18.73719]
[1780336629748,34.62,71655.45,72.6,-0.45756,0.00024,18.73344]
[1780336635278,34.62,71655.5,72.6,-0.45755,0.00024,18.73339]
[1780336640313,34.62,71655.85,72.6,-0.45746,0.00024,18.73305]
[1780336642296,34.62,71655.89,72.6,-0.45745,0.00024,18.73301]
[1780336642338,34.62,71655.89,72.6,-0.45745,0.00024,18.73301]
[1780336642348,34.62,71655.89,72.6,-0.45745,0.00024,18.73301]
[1780336642696,34.62,71655.89,72.6,-0.45745,0.00024,18.73301]
[1780336644790,34.62,71657.83,72.6,-0.45698,0.00024,18.73113]
[1780336644803,34.62,71657.83,72.6,-0.45698,0.00024,18.73113]
[1780336646657,34.62,71657.91,72.6,-0.45696,0.00024,18.73105]
[1780336648634,34.62,71657.77,72.6,-0.45699,0.00024,18.73117]
[1780336651122,34.61,71656.56,72.6,-0.45728,0.00024,18.73232]
[1780336656426,34.61,71657.97,72.6,-0.45692,0.00024,18.72678]
[1780336661461,34.6,71657.69,72.6,-0.45699,0.00024,18.72703]
[1780336664835,34.6,71657.13,72.6,-0.45712,0.00024,18.72758]
[1780336664850,34.6,71657.13,72.6,-0.45712,0.00024,18.72758]
[1780336664973,34.6,71657.13,72.6,-0.45712,0.00024,18.72758]
[1780336665149,34.6,71657.13,72.6,-0.45712,0.00024,18.72758]
[1780336665489,34.6,71648.1,72.6,-0.45932,0.00024,18.73608]
[1780336666497,34.6,71640.66,72.6,-0.46113,0.00024,18.74267]
[1780336670870,34.61,71640.58,72.6,-0.46115,0.00024,18.74275]
[1780336670877,34.61,71640.58,72.6,-0.46115,0.00024,18.74275]
[1780336672925,34.61,71638.68,72.6,-0.46161,0.00024,18.74438]
[1780336675287,34.61,71635.48,72.6,-0.46239,0.00024,18.74705]
[1780336680595,34.62,71632.63,72.6,-0.46309,0.00024,18.74938]
[1780336681861,34.62,71630.97,72.6,-0.46349,0.00024,18.7507]
[1780336681936,34.62,71630.97,72.6,-0.46349,0.00024,18.7507]
[1780336682609,34.62,71635.31,72.6,-0.46244,0.00024,18.74721]
[1780336687644,34.62,71633.4,72.6,-0.46291,0.00024,18.74878]
[1780336689344,34.62,71635.71,72.6,-0.46234,0.00024,18.7469]
[1780336690307,34.62,71635.59,72.6,-0.46237,0.00024,18.747]
[1780336692679,34.63,71640.26,72.6,-0.46124,0.00024,18.7431]
[1780336694327,34.63,71640.22,72.6,-0.46125,0.00024,18.74314]
[1780336698123,34.63,71638.66,72.6,-0.46164,0.00024,18.74448]
[1780336699057,34.63,71637.27,72.6,-0.46197,0.00024,18.74564]
[1780336699088,34.63,71637.27,72.6,-0.46197,0.00024,18.74564]
[1780336702377,34.63,71633.2,72.6,-0.46297,0.00024,18.74899]
[1780336703511,34.64,71631.58,72.6,-0.46336,0.00024,18.75028]
[1780336703551,34.64,71631.58,72.6,-0.46336,0.00024,18.75028]
[1780336703562,34.64,71631.58,72.6,-0.46336,0.00024,18.75028]
[1780336703701,34.64,71631.58,72.6,-0.46336,0.00024,18.75028]
[1780336703757,34.64,71625.63,72.6,-0.46481,0.00024,18.75488]
[1780336704069,34.64,71625.63,72.6,-0.46481,0.00024,18.75488]
[1780336704764,34.64,71620.39,72.6,-0.46608,0.00024,18.75873]
[1780336705003,34.64,71620.39,72.6,-0.46608,0.00024,18.75873]
[1780336705876,34.64,71620.74,72.6,-0.466,0.00024,18.75847]
[1780336709908,34.64,71620.39,72.6,-0.46608,0.00024,18.75873]
[1780336714337,34.64,71618.35,72.6,-0.46657,0.00024,18.75604]
[1780336715372,34.64,71618.11,72.6,-0.46663,0.00024,18.75621]
[1780336716094,34.64,71618.0,72.6,-0.46666,0.00024,18.75628]
[1780336716552,34.64,71618.0,72.6,-0.46666,0.00024,18.75628]
[1780336716886,34.64,71615.98,72.6,-0.46715,0.00024,18.75768]
[1780336716993,34.64,71608.72,72.6,-0.46891,0.00024,18.76246]
[1780336718240,34.64,71608.72,72.6,-0.46891,0.00024,18.76246]
[1780336718339,34.64,71608.72,72.6,-0.46891,0.00024,18.76246]
[1780336719128,34.63,71601.74,72.6,-0.47061,0.00024,18.76671]
[1780336724361,34.63,71599.34,72.6,-0.4712,0.00024,18.76809]
[1780336729939,34.62,71597.3,72.6,-0.47169,0.00024,18.76922]
[1780336735144,34.62,71597.43,72.6,-0.47165,0.00024,18.76914]
[1780336735179,34.62,71597.43,72.6,-0.47165,0.00024,18.76914]
[1780336735994,34.61,71597.67,72.6,-0.47159,0.00024,18.769]
[1780336736037,34.61,71597.67,72.6,-0.47159,0.00024,18.769]
[1780336736314,34.61,71597.67,72.6,-0.47159,0.00024,18.769]
[1780336736321,34.61,71597.67,72.6,-0.47159,0.00024,18.769]
[1780336736370,34.61,71597.67,72.6,-0.47159,0.00024,18.769]
[1780336736563,34.61,71597.67,72.6,-0.47159,0.00024,18.769]
[1780336736683,34.61,71597.67,72.6,-0.47159,0.00024,18.769]
[1780336736744,34.61,71593.52,72.6,-0.4726,0.00024,18.77125]
[1780336736895,34.61,71593.52,72.6,-0.4726,0.00024,18.77125]
[1780336737131,34.61,71593.52,72.6,-0.4726,0.00024,18.77125]
[1780336737525,34.61,71593.52,72.6,-0.4726,0.00024,18.77125]
[1780336737530,34.61,71579.05,72.6,-0.47613,0.00024,18.77815]
[1780336738431,34.61,71575.68,72.6,-0.47695,0.00024,18.77955]
[1780336739355,34.61,71575.68,72.6,-0.47695,0.00024,18.77955]
[1780336739836,34.61,71575.68,72.6,-0.47695,0.00024,18.77955]
[1780336739441,34.61,71569.76,72.6,-0.4784,0.00024,18.7818]
[1780336740640,34.61,71569.76,72.6,-0.4784,0.00024,18.7818]
[1780336740716,34.61,71569.76,73.1,-0.4784,0.00024,18.7818]
[1780336740738,34.61,71569.76,73.1,-0.4784,0.00024,18.7818]
[1780336741450,34.6,71566.88,73.1,-0.4791,0.00024,18.78281]
[1780336741750,34.6,71566.88,73.1,-0.4791,0.00024,18.78281]
[1780336741817,34.6,71566.88,73.1,-0.4791,0.00024,18.78281]
[1780336741876,34.6,71563.92,73.1,-0.47982,0.00024,18.78379]
[1780336741933,34.6,71563.92,73.1,-0.47982,0.00024,18.78379]
[1780336742079,34.6,71563.92,73.1,-0.47982,0.00024,18.78379]
[1780336742106,34.6,71563.92,73.1,-0.47982,0.00024,18.78379]
[1780336742215,34.6,71563.92,73.1,-0.47982,0.00024,18.78379]
[1780336742722,34.6,71552.81,73.1,-0.48254,0.00024,18.78691]
[1780336743147,34.6,71552.81,73.1,-0.48254,0.00024,18.78691]
[1780336743773,34.6,71552.81,73.1,-0.48254,0.00024,18.78691]
[1780336743800,34.6,71552.81,73.1,-0.48254,0.00024,18.78691]
[1780336743790,34.6,71547.21,73.1,-0.48391,0.00024,18.78815]
[1780336744129,34.6,71547.21,73.1,-0.48391,0.00024,18.78815]
[1780336744767,34.6,71547.21,73.1,-0.48391,0.00024,18.78815]
[1780336744825,34.6,71547.21,73.1,-0.48391,0.00024,18.78815]
[1780336744796,34.6,71535.74,73.1,-0.48671,0.00024,18.79001]
[1780336745003,34.6,71535.74,73.1,-0.48671,0.00024,18.79001]
[1780336745034,34.6,71535.74,73.1,-0.48671,0.00024,18.79001]
[1780336745103,34.6,71535.74,73.1,-0.48671,0.00024,18.79001]
[1780336746056,34.6,71551.32,73.1,-0.4829,0.00024,18.78726]
[1780336746889,34.6,71551.32,73.1,-0.4829,0.00024,18.78726]
[1780336747880,34.6,71552.52,73.1,-0.48261,0.00024,18.78698]
[1780336749343,34.6,71552.52,73.1,-0.48261,0.00024,18.78698]
[1780336749496,34.6,71552.52,73.1,-0.48261,0.00024,18.78698]
[1780336749591,34.6,71552.58,73.1,-0.48259,0.00024,18.78697]
[1780336750790,34.6,71552.58,73.1,-0.48259,0.00024,18.78697]
[1780336751239,34.6,71553.02,73.1,-0.48249,0.00024,18.78686]
[1780336751250,34.6,71553.02,73.1,-0.48249,0.00024,18.78686]
[1780336751269,34.6,71553.02,73.1,-0.48249,0.00024,18.78686]
[1780336751351,34.6,71553.02,73.1,-0.48249,0.00024,18.78686]
[1780336751426,34.6,71553.02,73.1,-0.48249,0.00024,18.78686]
[1780336752404,34.6,71553.1,73.1,-0.48247,0.00024,18.78684]
[1780336752640,34.6,71553.1,73.1,-0.48247,0.00024,18.78684]
[1780336752736,34.6,71560.28,73.1,-0.48071,0.00024,18.78491]
[1780336753312,34.6,71560.28,73.1,-0.48071,0.00024,18.78491]
[1780336753666,34.6,71560.28,73.1,-0.48071,0.00024,18.78491]
[1780336755912,34.6,71560.97,73.1,-0.48054,0.00024,18.7847]
[1780336755928,34.6,71560.97,73.1,-0.48054,0.00024,18.7847]
[1780336756254,34.6,71560.97,73.1,-0.48054,0.00024,18.7847]
[1780336757294,34.6,71562.36,73.1,-0.4802,0.00024,18.78428]
[1780336757813,34.6,71562.36,73.1,-0.4802,0.00024,18.78428]
[1780336758244,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758255,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758637,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758645,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758651,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758655,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758663,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758668,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336758822,34.6,71563.58,73.1,-0.47991,0.00024,18.7839]
[1780336761151,34.6,71563.95,73.1,-0.47982,0.00024,18.78378]
[1780336762341,34.6,71564.09,73.1,-0.47978,0.00024,18.78374]
[1780336763454,34.6,71564.31,73.1,-0.47973,0.00024,18.78366]
[1780336763755,34.6,71564.31,73.1,-0.47973,0.00024,18.78366]
[1780336764316,34.6,71565.13,73.1,-0.47953,0.00024,18.7834]
[1780336766049,34.6,71567.61,73.1,-0.47892,0.00024,18.78256]
[1780336767112,34.6,71567.56,73.1,-0.47893,0.00024,18.78258]
[1780336768160,34.6,71567.56,73.1,-0.47893,0.00024,18.78258]
[1780336768167,34.6,71567.56,73.1,-0.47893,0.00024,18.78258]
[1780336768180,34.6,71567.56,73.1,-0.47893,0.00024,18.78258]
[1780336768184,34.6,71567.56,73.1,-0.47893,0.00024,18.78258]
[1780336768199,34.6,71567.56,73.1,-0.47893,0.00024,18.78258]
[1780336768659,34.6,71567.56,73.1,-0.47893,0.00024,18.78258]
[1780336769358,34.6,71573.37,73.1,-0.47751,0.00024,18.78045]
[1780336770168,34.6,71573.37,73.1,-0.47751,0.00024,18.78045]
[1780336770197,34.6,71573.37,73.1,-0.47751,0.00024,18.78045]
[1780336771779,34.6,71575.91,73.1,-0.47689,0.00024,18.77944]
[1780336771855,34.6,71575.91,73.1,-0.47689,0.00024,18.77944]
[1780336771863,34.6,71575.91,73.1,-0.47689,0.00024,18.77944]
[1780336772741,34.6,71575.92,73.1,-0.47689,0.00024,18.77531]
[1780336774214,34.6,71578.94,73.1,-0.47615,0.00024,18.77405]
[1780336774352,34.6,71578.94,73.1,-0.47615,0.00024,18.77405]
[1780336774727,34.6,71578.94,73.1,-0.47615,0.00024,18.77405]
[1780336780753,34.6,71578.04,73.1,-0.47637,0.00024,18.77443]
[1780336781118,34.59,71578.04,73.1,-0.47637,0.00024,18.77443]
[1780336782762,34.59,71576.57,73.1,-0.47673,0.00024,18.77504]
[1780336784463,34.59,71575.72,73.1,-0.47693,0.00024,18.77539]
[1780336784937,34.59,71575.72,73.1,-0.47693,0.00024,18.77539]
[1780336784949,34.59,71575.72,73.1,-0.47693,0.00024,18.77539]
[1780336785011,34.59,71575.72,73.1,-0.47693,0.00024,18.77539]
[1780336785809,34.59,71575.72,73.1,-0.47693,0.00024,18.77539]
[1780336785819,34.59,71575.72,73.1,-0.47693,0.00024,18.77539]
[1780336790584,34.59,71573.96,73.1,-0.47736,0.00024,18.77608]
[1780336794809,34.59,71573.93,73.1,-0.47737,0.00024,18.77609]
[1780336795015,34.59,71573.93,73.1,-0.47737,0.00024,18.77609]
[1780336795047,34.59,71573.93,73.1,-0.47737,0.00024,18.77609]
[1780336795060,34.59,71573.93,73.1,-0.47737,0.00024,18.77609]
[1780336795584,34.59,71573.93,73.1,-0.47737,0.00024,18.77609]
[1780336795672,34.59,71569.73,73.1,-0.4784,0.00024,18.77767]
[1780336796603,34.59,71569.73,73.1,-0.4784,0.00024,18.77767]
[1780336796635,34.59,71565.4,73.1,-0.47945,0.00024,18.77917]
[1780336799213,34.58,71561.65,73.1,-0.48037,0.00024,18.78036]
[1780336799436,34.58,71561.65,73.1,-0.48037,0.00024,18.78036]
[1780336799818,34.58,71561.65,73.1,-0.48037,0.00024,18.78036]
[1780336799866,34.58,71561.65,73.1,-0.48037,0.00024,18.78036]
[1780336799900,34.58,71561.65,73.1,-0.48037,0.00024,18.78036]
[1780336800100,34.58,71562.65,73.1,-0.48013,0.00024,18.78005]
[1780336800251,34.58,71562.65,73.1,-0.48013,0.00024,18.78005]
[1780336800490,34.58,71562.65,73.1,-0.48013,0.00024,18.78005]
[1780336800730,34.58,71562.65,73.1,-0.48013,0.00024,18.78005]
[1780336800762,34.58,71562.65,73.1,-0.48013,0.00024,18.78005]
[1780336800771,34.58,71562.65,73.1,-0.48013,0.00024,18.78005]
[1780336800819,34.58,71553.33,73.1,-0.4824,0.00024,18.78265]
[1780336801209,34.58,71553.33,73.1,-0.4824,0.00024,18.78265]
[1780336801442,34.58,71547.75,73.1,-0.48377,0.00024,18.78392]
[1780336801911,34.58,71547.75,73.1,-0.48377,0.00024,18.78392]
[1780336802688,34.58,71547.75,73.1,-0.48377,0.00024,18.78392]
[1780336802750,34.58,71547.75,73.1,-0.48377,0.00024,18.78392]
[1780336802835,34.58,71547.75,73.1,-0.48377,0.00024,18.78392]
[1780336804674,34.59,71551.67,73.1,-0.48281,0.00024,18.78305]
[1780336805849,34.59,71553.26,73.1,-0.48242,0.00024,18.78267]
[1780336805897,34.59,71553.26,73.1,-0.48242,0.00024,18.78267]
[1780336806012,34.59,71552.68,73.1,-0.48256,0.00024,18.78281]
[1780336806048,34.59,71552.68,73.1,-0.48256,0.00024,18.78281]
[1780336806229,34.59,71552.68,73.1,-0.48256,0.00024,18.78281]
[1780336806285,34.59,71552.68,73.1,-0.48256,0.00024,18.78281]
[1780336806851,34.59,71552.68,73.1,-0.48256,0.00024,18.78281]
[1780336806865,34.59,71552.68,73.1,-0.48256,0.00024,18.78281]
[1780336806477,34.59,71547.43,73.1,-0.48385,0.00024,18.78398]
[1780336808104,34.59,71545.5,73.1,-0.48432,0.00024,18.78436]
[1780336808124,34.59,71545.5,73.1,-0.48432,0.00024,18.78436]
[1780336808492,34.59,71545.5,73.1,-0.48432,0.00024,18.78436]
[1780336808996,34.59,71548.66,73.1,-0.48355,0.00024,18.78373]
[1780336809105,34.59,71548.66,73.1,-0.48355,0.00024,18.78373]
[1780336809498,34.59,71548.96,73.1,-0.48347,0.00024,18.78366]
[1780336810410,34.59,71548.96,73.1,-0.48347,0.00024,18.78366]
[1780336810420,34.59,71548.96,73.1,-0.48347,0.00024,18.78366]
[1780336810437,34.59,71548.96,73.1,-0.48347,0.00024,18.78366]
[1780336811028,34.59,71550.06,73.1,-0.4832,0.00024,18.78342]
[1780336811512,34.59,71558.0,73.1,-0.48126,0.00024,18.78143]
[1780336812853,34.59,71558.0,73.1,-0.48126,0.00024,18.78143]
[1780336814070,34.59,71561.13,73.1,-0.4805,0.00024,18.78052]
[1780336818596,34.59,71561.25,73.1,-0.48047,0.00024,18.78048]
[1780336818606,34.59,71561.25,73.1,-0.48047,0.00024,18.78048]
[1780336818773,34.59,71561.25,73.1,-0.48047,0.00024,18.78048]
[1780336818868,34.59,71561.25,73.1,-0.48047,0.00024,18.78048]
[1780336819591,34.59,71562.77,73.1,-0.4801,0.00024,18.78002]
[1780336819685,34.59,71567.12,73.1,-0.47903,0.00024,18.77859]
[1780336822736,34.58,71568.72,73.1,-0.47864,0.00024,18.77803]
[1780336822739,34.58,71568.72,73.1,-0.47864,0.00024,18.77803]
[1780336825171,34.58,71566.62,73.1,-0.47915,0.00024,18.77876]
[1780336825176,34.58,71566.62,73.1,-0.47915,0.00024,18.77876]
[1780336825611,34.58,71561.99,73.1,-0.48029,0.00024,18.78026]
[1780336826185,34.58,71561.99,73.1,-0.48029,0.00024,18.78026]
[1780336828581,34.58,71560.87,73.1,-0.48056,0.00024,18.7806]
[1780336829266,34.58,71559.77,73.1,-0.48083,0.00024,18.78092]
[1780336829551,34.58,71559.77,73.1,-0.48083,0.00024,18.78092]
[1780336829639,34.58,71553.58,73.1,-0.48234,0.00024,18.78259]
[1780336829943,34.58,71553.58,73.1,-0.48234,0.00024,18.78259]
[1780336830387,34.58,71553.58,73.1,-0.48234,0.00024,18.78259]
[1780336831101,34.58,71553.15,73.1,-0.48245,0.00024,18.7827]
[1780336831684,34.58,71553.15,73.1,-0.48245,0.00024,18.7827]
[1780336831700,34.58,71553.15,73.1,-0.48245,0.00024,18.7827]
[1780336831751,34.58,71553.15,73.1,-0.48245,0.00024,18.7827]
[1780336831799,34.58,71551.19,73.1,-0.48292,0.00024,18.77904]
[1780336832149,34.58,71551.19,73.1,-0.48292,0.00024,18.77904]
[1780336832352,34.58,71551.19,73.1,-0.48292,0.00024,18.77904]
[1780336832853,34.58,71551.19,73.1,-0.48292,0.00024,18.77904]
[1780336832909,34.58,71551.19,73.1,-0.48292,0.00024,18.77904]
[1780336832660,34.58,71546.92,73.1,-0.48397,0.00024,18.77996]
[1780336832972,34.58,71546.92,73.1,-0.48397,0.00024,18.77996]
[1780336833004,34.58,71546.92,73.1,-0.48397,0.00024,18.77996]
[1780336833669,34.58,71535.56,73.1,-0.48675,0.00024,18.78179]
[1780336837790,34.58,71535.02,73.1,-0.48688,0.00024,18.78185]
[1780336841724,34.59,71539.46,73.1,-0.4858,0.00024,18.78126]
[1780336842700,34.59,71539.46,73.1,-0.4858,0.00024,18.78126]
[1780336843195,34.59,71540.69,73.1,-0.4855,0.00024,18.78108]
[1780336843239,34.59,71540.69,73.1,-0.4855,0.00024,18.78108]
[1780336843695,34.59,71540.69,73.1,-0.4855,0.00024,18.78108]
[1780336843738,34.59,71547.31,73.1,-0.48388,0.00024,18.77989]
[1780336843960,34.59,71547.31,73.1,-0.48388,0.00024,18.77989]
[1780336844274,34.59,71547.31,73.1,-0.48388,0.00024,18.77989]
[1780336849780,34.59,71549.94,73.1,-0.48323,0.00024,18.77933]
[1780336853434,34.59,71550.15,73.1,-0.48318,0.00024,18.77928]
[1780336853460,34.59,71550.15,73.1,-0.48318,0.00024,18.77928]
[1780336853477,34.59,71550.15,73.1,-0.48318,0.00024,18.77928]
[1780336853683,34.59,71550.15,73.1,-0.48318,0.00024,18.77928]
[1780336853807,34.59,71552.49,73.1,-0.48261,0.00024,18.77874]
[1780336855892,34.59,71554.52,73.1,-0.48211,0.00024,18.77824]
[1780336855969,34.59,71554.14,73.1,-0.48221,0.00024,18.77833]
[1780336857806,34.59,71553.8,73.1,-0.48229,0.00024,18.77842]
[1780336860796,34.59,71553.95,73.1,-0.48225,0.00024,18.77838]
[1780336860823,34.59,71553.95,73.1,-0.48225,0.00024,18.77838]
[1780336860831,34.59,71553.95,73.1,-0.48225,0.00024,18.77838]
[1780336860863,34.59,71553.95,73.1,-0.48225,0.00024,18.77838]
[1780336860869,34.59,71553.95,73.1,-0.48225,0.00024,18.77838]
[1780336861868,34.59,71565.1,73.1,-0.47953,0.00024,18.77515]
[1780336862644,34.59,71565.1,73.1,-0.47953,0.00024,18.77515]
[1780336862656,34.59,71565.1,73.1,-0.47953,0.00024,18.77515]
[1780336862931,34.59,71565.1,73.1,-0.47953,0.00024,18.77515]
[1780336863230,34.59,71565.19,73.1,-0.4795,0.00024,18.77512]
[1780336864288,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864597,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864603,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864740,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864782,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864790,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864800,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864851,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864902,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864954,34.59,71565.15,73.1,-0.47951,0.00024,18.77513]
[1780336864947,34.59,71571.73,73.1,-0.47791,0.00024,18.77281]
[1780336865048,34.59,71571.73,73.1,-0.47791,0.00024,18.77281]
[1780336865137,34.59,71571.73,73.1,-0.47791,0.00024,18.77281]
[1780336865181,34.59,71571.73,73.1,-0.47791,0.00024,18.77281]
[1780336865243,34.59,71571.73,73.1,-0.47791,0.00024,18.77281]
[1780336865567,34.59,71571.73,73.1,-0.47791,0.00024,18.77281]
[1780336865896,34.59,71586.55,73.1,-0.47429,0.00024,18.76647]
[1780336866148,34.59,71586.55,73.1,-0.47429,0.00024,18.76647]
[1780336866226,34.59,71586.55,73.1,-0.47429,0.00024,18.76647]
[1780336866941,34.59,71586.55,73.1,-0.47429,0.00024,18.76647]
[1780336866960,34.59,71586.55,73.1,-0.47429,0.00024,18.76647]
[1780336866903,34.59,71586.18,73.1,-0.47438,0.00024,18.76665]
[1780336867953,34.59,71586.18,73.1,-0.47438,0.00024,18.76665]
[1780336871938,34.59,71590.86,73.1,-0.47323,0.00024,18.76434]
[1780336876215,34.59,71590.68,73.1,-0.47328,0.00024,18.76443]
[1780336881908,34.59,71592.3,73.1,-0.47288,0.00024,18.76359]
[1780336883970,34.59,71593.39,73.1,-0.47262,0.00024,18.76302]
[1780336883983,34.59,71593.39,73.1,-0.47262,0.00024,18.76302]
[1780336884048,34.59,71593.47,73.1,-0.4726,0.00024,18.76298]
[1780336884615,34.59,71593.47,73.1,-0.4726,0.00024,18.76298]
[1780336884883,34.59,71593.47,73.1,-0.4726,0.00024,18.76298]
[1780336885035,34.59,71594.63,73.1,-0.47231,0.00024,18.76236]
[1780336885648,34.59,71598.69,73.1,-0.47132,0.00024,18.76012]
[1780336890814,34.59,71598.95,73.1,-0.47126,0.00024,18.75997]
[1780336890823,34.59,71598.95,73.1,-0.47126,0.00024,18.75997]
[1780336890882,34.59,71598.95,73.1,-0.47126,0.00024,18.75997]
[1780336890890,34.59,71598.95,73.1,-0.47126,0.00024,18.75997]
[1780336890982,34.59,71598.95,73.1,-0.47126,0.00024,18.75997]
[1780336891095,34.59,71598.97,73.1,-0.47125,0.00024,18.75996]
[1780336891129,34.59,71598.97,73.1,-0.47125,0.00024,18.75996]
[1780336891181,34.59,71598.97,73.1,-0.47125,0.00024,18.75996]
[1780336891514,34.59,71598.97,73.1,-0.47125,0.00024,18.75996]
[1780336891649,34.59,71598.97,73.1,-0.47125,0.00024,18.75996]
[1780336891673,34.59,71598.97,73.1,-0.47125,0.00024,18.75996]
[1780336892079,34.59,71587.12,73.1,-0.47414,0.00024,18.76207]
[1780336893086,34.59,71580.51,73.1,-0.47576,0.00024,18.76511]
[1780336895349,34.59,71579.54,73.1,-0.47599,0.00024,18.76554]
[1780336895382,34.59,71579.54,73.1,-0.47599,0.00024,18.76554]
[1780336895408,34.59,71579.54,73.1,-0.47599,0.00024,18.76554]
[1780336895427,34.59,71579.54,73.1,-0.47599,0.00024,18.76554]
[1780336895439,34.59,71579.54,73.1,-0.47599,0.00024,18.76554]
[1780336895791,34.59,71579.54,73.1,-0.47599,0.00024,18.76554]
[1780336896109,34.59,71579.56,73.1,-0.47599,0.00024,18.76553]
[1780336896359,34.59,71579.56,73.1,-0.47599,0.00024,18.76553]
[1780336896504,34.59,71579.56,73.1,-0.47599,0.00024,18.76553]
[1780336896662,34.59,71579.56,73.1,-0.47599,0.00024,18.76553]
[1780336896701,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897122,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897139,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897147,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897156,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897158,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897217,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897379,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336897590,34.59,71574.82,73.1,-0.47715,0.00024,18.76749]
[1780336898441,34.59,71574.23,73.1,-0.47729,0.00024,18.76772]
[1780336898951,34.59,71574.23,73.1,-0.47729,0.00024,18.76772]
[1780336901944,34.59,71569.74,73.1,-0.47839,0.00024,18.76942]
[1780336903061,34.59,71569.91,73.1,-0.47835,0.00024,18.76936]
[1780336904274,34.59,71569.91,73.1,-0.47835,0.00024,18.76936]
[1780336905390,34.59,71570.86,73.1,-0.47811,0.00024,18.76901]
[1780336907471,34.58,71565.8,73.1,-0.47935,0.00024,18.77079]
[1780336911551,34.58,71565.96,73.1,-0.47931,0.00024,18.77073]
[1780336911692,34.58,71565.96,73.1,-0.47931,0.00024,18.77073]
[1780336917257,34.58,71567.18,73.1,-0.47901,0.00024,18.77031]
[1780336919272,34.58,71567.96,73.1,-0.47882,0.00024,18.77004]
[1780336921427,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336921483,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336921530,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336921681,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336921689,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336921708,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336921729,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336921971,34.58,71567.74,73.1,-0.47887,0.00024,18.77012]
[1780336922241,34.58,71567.45,73.1,-0.47894,0.00024,18.77022]
[1780336922652,34.58,71567.45,73.1,-0.47894,0.00024,18.77022]
[1780336922716,34.58,71567.45,73.1,-0.47894,0.00024,18.77022]
[1780336922817,34.58,71555.61,73.1,-0.48184,0.00024,18.77382]
[1780336924307,34.58,71551.78,73.1,-0.48278,0.00024,18.77477]
[1780336925281,34.58,71551.78,73.1,-0.48278,0.00024,18.77477]
[1780336925659,34.58,71551.78,73.1,-0.48278,0.00024,18.77477]
[1780336926306,34.58,71551.03,73.1,-0.48296,0.00024,18.77495]
[1780336931472,34.58,71551.05,73.1,-0.48296,0.00024,18.77494]
[1780336934628,34.58,71550.89,73.1,-0.483,0.00024,18.77498]
[1780336936083,34.58,71549.98,73.1,-0.48322,0.00024,18.77519]
[1780336936320,34.58,71549.98,73.1,-0.48322,0.00024,18.77519]
[1780336937083,34.58,71548.97,73.1,-0.48347,0.00024,18.77541]
[1780336937592,34.58,71548.97,73.1,-0.48347,0.00024,18.77541]
[1780336939497,34.58,71553.74,73.1,-0.4823,0.00024,18.7743]
[1780336941312,34.58,71554.1,73.1,-0.48221,0.00024,18.77421]
[1780336941454,34.58,71554.1,73.1,-0.48221,0.00024,18.77421]
[1780336941813,34.58,71554.1,73.1,-0.48221,0.00024,18.77421]
[1780336944931,34.58,71559.27,73.1,-0.48095,0.00024,18.77282]
[1780336948543,34.58,71557.96,73.1,-0.48127,0.00024,18.77319]
[1780336953375,34.58,71560.58,73.1,-0.48062,0.00024,18.76831]
[1780336958556,34.58,71561.67,73.1,-0.48036,0.00024,18.76798]
[1780336965613,34.58,71561.67,73.1,-0.48036,0.00024,18.76798]
[1780336966303,34.58,71561.16,73.1,-0.48048,0.00024,18.76813]
[1780336966333,34.58,71561.16,73.1,-0.48048,0.00024,18.76813]
[1780336966346,34.58,71561.16,73.1,-0.48048,0.00024,18.76813]
[1780336966403,34.58,71561.16,73.1,-0.48048,0.00024,18.76813]
[1780336966474,34.58,71561.16,73.1,-0.48048,0.00024,18.76813]
[1780336966610,34.58,71557.24,73.1,-0.48144,0.00024,18.76926]
[1780336969831,34.58,71554.6,73.1,-0.48209,0.00024,18.76996]
[1780336970117,34.58,71554.71,73.1,-0.48206,0.00024,18.76993]
[1780336970656,34.58,71554.71,73.1,-0.48206,0.00024,18.76993]
[1780336970915,34.58,71554.71,73.1,-0.48206,0.00024,18.76993]
[1780336970919,34.58,71554.71,73.1,-0.48206,0.00024,18.76993]
[1780336970932,34.58,71554.71,73.1,-0.48206,0.00024,18.76993]
[1780336971265,34.58,71553.75,73.1,-0.48229,0.00024,18.77017]
[1780336971615,34.58,71553.75,73.1,-0.48229,0.00024,18.77017]
[1780336972169,34.58,71552.16,73.1,-0.48268,0.00024,18.77056]
[1780336972440,34.58,71552.16,73.1,-0.48268,0.00024,18.77056]
[1780336972653,34.58,71544.59,73.1,-0.48454,0.00024,18.77216]
[1780336973147,34.58,71544.59,73.1,-0.48454,0.00024,18.77216]
[1780336973660,34.58,71542.83,73.1,-0.48497,0.00024,18.77247]
[1780336976733,34.58,71541.22,73.1,-0.48536,0.00024,18.77274]
[1780336976736,34.58,71541.22,73.1,-0.48536,0.00024,18.77274]
[1780336976748,34.58,71541.22,73.1,-0.48536,0.00024,18.77274]
[1780336976780,34.58,71541.22,73.1,-0.48536,0.00024,18.77274]
[1780336976953,34.58,71541.22,73.1,-0.48536,0.00024,18.77274]
[1780336977054,34.58,71541.5,73.1,-0.48529,0.00024,18.7727]
[1780336977179,34.58,71541.5,73.1,-0.48529,0.00024,18.7727]
[1780336977202,34.58,71541.5,73.1,-0.48529,0.00024,18.7727]
[1780336978058,34.58,71541.5,73.1,-0.48529,0.00024,18.7727]
[1780336977688,34.58,71528.63,73.1,-0.48844,0.00024,18.77421]
[1780336979007,34.58,71528.49,73.1,-0.48848,0.00024,18.77422]
[1780336980211,34.58,71531.98,73.1,-0.48762,0.00024,18.77393]
[1780336983308,34.58,71532.98,73.1,-0.48738,0.00024,18.77383]
[1780336983630,34.58,71532.98,73.1,-0.48738,0.00024,18.77383]
[1780336983673,34.58,71532.98,73.1,-0.48738,0.00024,18.77383]
[1780336983905,34.58,71532.98,73.1,-0.48738,0.00024,18.77383]
[1780336984073,34.58,71532.98,73.1,-0.48738,0.00024,18.77383]
[1780336984211,34.58,71532.84,73.1,-0.48741,0.00024,18.77384]
[1780336984988,34.58,71532.84,73.1,-0.48741,0.00024,18.77384]
[1780336985072,34.58,71541.66,73.1,-0.48525,0.00024,18.77267]
[1780336985589,34.58,71541.66,73.1,-0.48525,0.00024,18.77267]
[1780336986983,34.58,71541.33,73.1,-0.48533,0.00024,18.77272]
[1780336987456,34.58,71540.66,73.1,-0.4855,0.00024,18.77283]
[1780336990818,34.58,71540.35,73.1,-0.48557,0.00024,18.77288]
[1780336990907,34.58,71540.35,73.1,-0.48557,0.00024,18.77288]
[1780336990964,34.58,71540.35,73.1,-0.48557,0.00024,18.77288]
[1780336991028,34.58,71540.35,73.1,-0.48557,0.00024,18.77288]
[1780336992083,34.58,71543.17,73.1,-0.48488,0.00024,18.77242]
[1780336991787,34.58,71550.48,73.1,-0.48309,0.00024,18.77095]
[1780336994582,34.58,71550.04,73.1,-0.4832,0.00024,18.77105]
[1780336995635,34.58,71550.99,73.1,-0.48297,0.00024,18.77083]
[1780337000131,34.58,71554.61,73.1,-0.48208,0.00024,18.76996]
[1780337000181,34.58,71554.61,73.1,-0.48208,0.00024,18.76996]
[1780337000219,34.58,71554.61,73.1,-0.48208,0.00024,18.76996]
[1780337000544,34.58,71554.61,73.1,-0.48208,0.00024,18.76996]
[1780337000917,34.58,71554.61,73.1,-0.48208,0.00024,18.76996]
[1780337001857,34.58,71543.72,73.1,-0.48475,0.00024,18.77232]
[1780337003547,34.58,71541.86,73.1,-0.4852,0.00024,18.77264]
[1780337003567,34.58,71541.86,73.1,-0.4852,0.00024,18.77264]
[1780337003568,34.58,71541.86,73.1,-0.4852,0.00024,18.77264]
[1780337003718,34.58,71541.86,73.1,-0.4852,0.00024,18.77264]
[1780337004072,34.58,71541.86,73.1,-0.4852,0.00024,18.77264]
[1780337004053,34.58,71531.1,73.1,-0.48784,0.00024,18.77401]
[1780337009912,34.59,71528.44,73.1,-0.48849,0.00024,18.77422]
[1780337014951,34.59,71528.91,73.1,-0.48838,0.00024,18.77006]
[1780337019985,34.6,71528.57,73.1,-0.48846,0.00024,18.77009]
[1780337025021,34.6,71527.81,73.1,-0.48865,0.00024,18.77014]
[1780337029049,34.61,71523.56,73.1,-0.48969,0.00024,18.77036]
[1780337030470,34.61,71522.77,73.1,-0.48988,0.00024,18.77038]
[1780337032331,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337032432,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337032902,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337032917,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337032922,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337032932,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337032970,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337032997,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337033063,34.6,71517.14,73.1,-0.49126,0.00024,18.77044]
[1780337033077,34.61,71514.66,73.1,-0.49187,0.00024,18.77039]
[1780337033160,34.61,71514.66,73.1,-0.49187,0.00024,18.77039]
[1780337033906,34.61,71514.66,73.1,-0.49187,0.00024,18.77039]
[1780337033955,34.61,71514.66,73.1,-0.49187,0.00024,18.77039]
[1780337034084,34.61,71509.77,73.1,-0.49306,0.00024,18.77017]
[1780337034251,34.61,71509.77,73.1,-0.49306,0.00024,18.77017]
[1780337035820,34.6,71509.69,73.1,-0.49308,0.00024,18.77017]
[1780337041133,34.6,71511.34,73.1,-0.49268,0.00024,18.77026]
[1780337042774,34.6,71511.21,73.1,-0.49271,0.00024,18.77025]
[1780337047812,34.59,71511.07,73.1,-0.49275,0.00025,18.77025]
[1780337049386,34.59,71510.54,73.1,-0.49288,0.00025,18.77022]
[1780337054883,34.58,71513.84,73.1,-0.49207,0.00025,18.77037]
[1780337054969,34.58,71513.85,73.1,-0.49207,0.00025,18.77037]
[1780337060266,34.58,71514.14,73.1,-0.49199,0.00025,18.77038]
[1780337065301,34.58,71514.6,73.1,-0.49188,0.00025,18.77039]
[1780337070337,34.58,71514.85,73.1,-0.49182,0.00025,18.7704]
[1780337072112,34.58,71514.85,73.1,-0.49182,0.00025,18.7704]
[1780337074305,34.58,71515.42,73.1,-0.49168,0.00025,18.76629]
[1780337074338,34.58,71515.42,73.1,-0.49168,0.00025,18.76629]
[1780337074367,34.58,71514.73,73.1,-0.49185,0.00025,18.76627]
[1780337077235,34.58,71514.01,73.1,-0.49203,0.00025,18.76625]
[1780337078685,34.58,71514.09,73.1,-0.49201,0.00025,18.76625]
[1780337083047,34.57,71513.81,73.1,-0.49208,0.00025,18.76624]
[1780337083057,34.57,71513.81,73.1,-0.49208,0.00025,18.76624]
[1780337083157,34.57,71513.43,73.1,-0.49217,0.00025,18.76623]
[1780337085681,34.57,71515.59,73.1,-0.49164,0.00025,18.76629]
[1780337085697,34.57,71515.59,73.1,-0.49164,0.00025,18.76629]
[1780337085722,34.57,71515.59,73.1,-0.49164,0.00025,18.76629]
[1780337086090,34.57,71515.59,73.1,-0.49164,0.00025,18.76629]
[1780337086152,34.57,71515.34,73.1,-0.4917,0.00025,18.76629]
[1780337086449,34.57,71509.48,73.1,-0.49314,0.00025,18.76603]
[1780337087274,34.57,71509.48,73.1,-0.49314,0.00025,18.76603]
[1780337088233,34.57,71506.31,73.1,-0.49392,0.00025,18.76579]
[1780337088413,34.57,71506.31,73.1,-0.49392,0.00025,18.76579]
[1780337093498,34.56,71507.06,73.1,-0.49373,0.00025,18.76586]
[1780337098533,34.56,71507.58,73.1,-0.4936,0.00025,18.7659]
[1780337099476,34.56,71507.58,73.1,-0.4936,0.00025,18.7659]
[1780337101823,34.56,71508.53,73.1,-0.49337,0.00025,18.76597]
[1780337102296,34.56,71508.53,73.1,-0.49337,0.00025,18.76597]
[1780337102314,34.55,71508.54,73.1,-0.49337,0.00025,18.76597]
[1780337102868,34.55,71508.54,73.1,-0.49337,0.00025,18.76597]
[1780337102946,34.55,71508.54,73.1,-0.49337,0.00025,18.76597]
[1780337102954,34.55,71506.66,73.1,-0.49383,0.00025,18.76582]
[1780337104827,34.55,71507.06,73.1,-0.49373,0.00025,18.76586]
[1780337105121,34.55,71507.06,73.1,-0.49373,0.00025,18.76586]
[1780337105152,34.55,71507.06,73.1,-0.49373,0.00025,18.76586]
[1780337105179,34.55,71507.06,73.1,-0.49373,0.00025,18.76586]
[1780337105220,34.55,71507.06,73.1,-0.49373,0.00025,18.76586]
[1780337105255,34.55,71507.06,73.1,-0.49373,0.00025,18.76586]
[1780337105225,34.55,71507.07,73.1,-0.49373,0.00025,18.76586]
[1780337105532,34.55,71507.07,73.1,-0.49373,0.00025,18.76586]
[1780337105989,34.55,71507.07,73.1,-0.49373,0.00025,18.76586]
[1780337106006,34.55,71507.07,73.1,-0.49373,0.00025,18.76586]
[1780337106228,34.55,71507.07,73.1,-0.49373,0.00025,18.76586]
[1780337107165,34.55,71503.97,73.1,-0.49449,0.00025,18.76557]
[1780337107501,34.55,71502.95,73.1,-0.49474,0.00025,18.76546]
[1780337107812,34.55,71502.95,73.1,-0.49474,0.00025,18.76546]
[1780337108508,34.55,71504.39,73.1,-0.49439,0.00025,18.76562]
[1780337109771,34.55,71502.92,73.1,-0.49475,0.00025,18.76546]
[1780337110494,34.55,71501.81,73.1,-0.49502,0.00025,18.76533]
[1780337110731,34.55,71501.81,73.1,-0.49502,0.00025,18.76533]
[1780337112177,34.55,71500.87,73.1,-0.49525,0.00025,18.76522]
[1780337117004,34.55,71501.53,73.1,-0.49509,0.00025,18.7653]
[1780337118725,34.54,71501.2,73.1,-0.49517,0.00025,18.76526]
[1780337118726,34.54,71501.2,73.1,-0.49517,0.00025,18.76526]
[1780337118773,34.54,71501.2,73.1,-0.49517,0.00025,18.76526]
[1780337118936,34.54,71501.2,73.1,-0.49517,0.00025,18.76526]
[1780337119014,34.54,71503.76,73.1,-0.49454,0.00025,18.76555]
[1780337119682,34.54,71513.37,73.1,-0.49219,0.00025,18.76623]
[1780337120425,34.54,71513.37,73.1,-0.49219,0.00025,18.76623]
[1780337120788,34.54,71513.37,73.1,-0.49219,0.00025,18.76623]
[1780337127738,34.55,71516.42,73.1,-0.49144,0.00025,18.76631]
[1780337130759,34.55,71512.46,73.1,-0.49241,0.00025,18.76619]
[1780337132851,34.55,71512.47,73.1,-0.49241,0.00025,18.76207]
[1780337132911,34.55,71512.47,73.1,-0.49241,0.00025,18.76207]
[1780337132970,34.55,71512.47,73.1,-0.49241,0.00025,18.76207]
[1780337133780,34.55,71514.1,73.1,-0.49201,0.00025,18.76213]
[1780337133887,34.55,71509.22,73.1,-0.4932,0.00025,18.76189]
[1780337136581,34.55,71508.05,73.1,-0.49349,0.00025,18.76181]
[1780337136612,34.55,71508.05,73.1,-0.49349,0.00025,18.76181]
[1780337136619,34.55,71508.05,73.1,-0.49349,0.00025,18.76181]
[1780337136873,34.55,71508.05,73.1,-0.49349,0.00025,18.76181]
[1780337136890,34.55,71506.46,73.1,-0.49388,0.00025,18.76168]
[1780337137940,34.55,71506.46,73.1,-0.49388,0.00025,18.76168]
[1780337138106,34.55,71506.46,73.1,-0.49388,0.00025,18.76168]
[1780337138121,34.55,71506.46,73.1,-0.49388,0.00025,18.76168]
[1780337139990,34.55,71508.47,73.1,-0.49339,0.00025,18.76184]
[1780337141229,34.55,71508.45,73.1,-0.49339,0.00025,18.76184]
[1780337142518,34.54,71507.95,73.1,-0.49352,0.00025,18.7618]
[1780337142527,34.54,71507.95,73.1,-0.49352,0.00025,18.7618]
[1780337144072,34.54,71507.01,73.1,-0.49375,0.00025,18.76173]
[1780337146382,34.54,71506.83,73.1,-0.49379,0.00025,18.76172]
[1780337146552,34.54,71506.83,73.1,-0.49379,0.00025,18.76172]
[1780337146645,34.54,71506.83,73.1,-0.49379,0.00025,18.76172]
[1780337147023,34.54,71506.83,73.1,-0.49379,0.00025,18.76172]
[1780337147687,34.54,71506.83,73.1,-0.49379,0.00025,18.76172]
[1780337149350,34.54,71508.55,73.1,-0.49337,0.00025,18.76185]
[1780337149371,34.54,71508.55,73.1,-0.49337,0.00025,18.76185]
[1780337149382,34.54,71508.55,73.1,-0.49337,0.00025,18.76185]
[1780337150233,34.54,71508.55,73.1,-0.49337,0.00025,18.76185]
[1780337150405,34.54,71507.96,73.1,-0.49351,0.00025,18.7618]
[1780337152438,34.53,71505.38,73.1,-0.49415,0.00025,18.76159]
[1780337154557,34.53,71503.51,73.1,-0.49461,0.00025,18.7614]
[1780337154573,34.53,71503.51,73.1,-0.49461,0.00025,18.7614]
[1780337154682,34.53,71503.51,73.1,-0.49461,0.00025,18.7614]
[1780337154686,34.53,71503.51,73.1,-0.49461,0.00025,18.7614]
[1780337154737,34.53,71503.51,73.1,-0.49461,0.00025,18.7614]
[1780337154772,34.53,71503.51,73.1,-0.49461,0.00025,18.7614]
[1780337156942,34.53,71509.48,73.1,-0.49314,0.00025,18.76191]
[1780337159240,34.53,71509.61,73.1,-0.49311,0.00025,18.76192]
[1780337159282,34.53,71509.66,73.1,-0.4931,0.00025,18.76192]
[1780337164998,34.52,71508.7,73.1,-0.49333,0.00025,18.76186]
[1780337165790,34.52,71508.7,73.1,-0.49333,0.00025,18.76186]
[1780337170577,34.52,71508.68,73.1,-0.49334,0.00025,18.76186]
[1780337173312,34.52,71507.38,73.1,-0.49366,0.00025,18.76176]
[1780337175456,34.51,71505.8,73.1,-0.49405,0.00025,18.76163]
[1780337175545,34.51,71505.8,73.1,-0.49405,0.00025,18.76163]
[1780337176082,34.51,71505.8,73.1,-0.49405,0.00025,18.76163]
[1780337177635,34.51,71505.08,73.1,-0.49422,0.00025,18.76156]
[1780337177697,34.51,71505.08,73.1,-0.49422,0.00025,18.76156]
[1780337180492,34.51,71502.93,73.1,-0.49475,0.00025,18.76134]
[1780337181392,34.51,71502.93,73.1,-0.49475,0.00025,18.76134]
[1780337182286,34.51,71502.93,73.1,-0.49475,0.00025,18.76134]
[1780337182480,34.51,71501.79,73.1,-0.49503,0.00025,18.76121]
[1780337182513,34.51,71501.79,73.1,-0.49503,0.00025,18.76121]
[1780337183261,34.51,71501.79,73.1,-0.49503,0.00025,18.76121]
[1780337183126,34.51,71496.11,73.1,-0.49643,0.00025,18.76042]
[1780337184744,34.51,71495.88,73.1,-0.49649,0.00025,18.76039]
[1780337186449,34.51,71496.87,73.1,-0.49624,0.00025,18.76054]
[1780337186532,34.51,71496.87,73.1,-0.49624,0.00025,18.76054]
[1780337188801,34.51,71495.79,73.1,-0.49651,0.00025,18.76037]
[1780337189136,34.51,71495.79,73.1,-0.49651,0.00025,18.76037]
[1780337189142,34.51,71495.79,73.1,-0.49651,0.00025,18.76037]
[1780337189194,34.51,71495.79,73.1,-0.49651,0.00025,18.76037]
[1780337189489,34.51,71494.26,73.1,-0.49688,0.00025,18.76012]
[1780337190175,34.51,71490.26,73.1,-0.49787,0.00025,18.75937]
[1780337191210,34.51,71490.26,73.1,-0.49787,0.00025,18.75937]
[1780337191387,34.51,71490.27,73.1,-0.49787,0.00025,18.75525]
[1780337191629,34.51,71490.27,73.1,-0.49787,0.00025,18.75525]
[1780337191636,34.51,71490.27,73.1,-0.49787,0.00025,18.75525]
[1780337192199,34.51,71494.55,73.1,-0.49681,0.00025,18.75604]
[1780337193359,34.51,71495.03,73.1,-0.4967,0.00025,18.75612]
[1780337194979,34.51,71493.8,73.1,-0.497,0.00025,18.75591]
[1780337195326,34.51,71493.55,73.1,-0.49706,0.00025,18.75587]
[1780337201263,34.5,71489.81,73.1,-0.49798,0.00025,18.75516]
[1780337206298,34.5,71489.68,73.1,-0.49801,0.00025,18.75513]
[1780337206478,34.5,71489.68,73.1,-0.49801,0.00025,18.75513]
[1780337209819,34.5,71490.19,73.1,-0.49789,0.00025,18.75523]
[1780337210493,34.5,71490.71,73.1,-0.49776,0.00025,18.75534]
[1780337210602,34.5,71490.71,73.1,-0.49776,0.00025,18.75534]
[1780337212110,34.5,71490.71,73.1,-0.49776,0.00025,18.75534]
[1780337212140,34.5,71494.86,73.1,-0.49674,0.00025,18.75609]
[1780337212952,34.5,71494.86,73.1,-0.49674,0.00025,18.75609]
[1780337213037,34.5,71494.86,73.1,-0.49674,0.00025,18.75609]
[1780337216153,34.5,71495.62,73.1,-0.49655,0.00025,18.75622]
[1780337216203,34.5,71495.62,73.1,-0.49655,0.00025,18.75622]
[1780337216369,34.5,71495.72,73.1,-0.49653,0.00025,18.75624]
[1780337218382,34.5,71503.95,73.1,-0.4945,0.00025,18.75733]
[1780337220975,34.5,71504.16,73.1,-0.49445,0.00025,18.75735]
[1780337221348,34.5,71503.77,73.1,-0.49455,0.00025,18.75731]
[1780337221374,34.5,71503.77,73.1,-0.49455,0.00025,18.75731]
[1780337221449,34.5,71503.77,73.1,-0.49455,0.00025,18.75731]
[1780337221547,34.5,71503.77,73.1,-0.49455,0.00025,18.75731]
[1780337222410,34.5,71509.37,73.1,-0.49317,0.00025,18.75778]
[1780337223544,34.5,71509.37,73.1,-0.49317,0.00025,18.75778]
[1780337223857,34.5,71509.37,73.1,-0.49317,0.00025,18.75778]
[1780337227312,34.49,71513.31,73.1,-0.4922,0.00025,18.75798]
[1780337227339,34.49,71513.31,73.1,-0.4922,0.00025,18.75798]
[1780337227353,34.49,71513.31,73.1,-0.4922,0.00025,18.75798]
[1780337228324,34.49,71512.42,73.1,-0.49242,0.00025,18.75794]
[1780337228484,34.49,71509.66,73.1,-0.4931,0.00025,18.7578]
[1780337228491,34.49,71509.66,73.1,-0.4931,0.00025,18.7578]
[1780337228512,34.49,71509.66,73.1,-0.4931,0.00025,18.7578]
[1780337228544,34.49,71509.66,73.1,-0.4931,0.00025,18.7578]
[1780337229067,34.49,71509.66,73.1,-0.4931,0.00025,18.7578]
[1780337229978,34.49,71501.52,73.1,-0.4951,0.00025,18.75705]
[1780337232704,34.49,71498.08,73.1,-0.49595,0.00025,18.7566]
[1780337232721,34.49,71498.08,73.1,-0.49595,0.00025,18.7566]
[1780337232859,34.49,71498.08,73.1,-0.49595,0.00025,18.7566]
[1780337233048,34.49,71498.08,73.1,-0.49595,0.00025,18.7566]
[1780337234461,34.49,71498.41,73.1,-0.49587,0.00025,18.75665]
[1780337235329,34.49,71498.41,73.1,-0.49587,0.00025,18.75665]
[1780337235334,34.49,71498.41,73.1,-0.49587,0.00025,18.75665]
[1780337237248,34.49,71500.22,73.1,-0.49542,0.00025,18.75689]
[1780337237337,34.49,71500.22,73.1,-0.49542,0.00025,18.75689]
[1780337237316,34.49,71496.47,73.1,-0.49634,0.00025,18.75636]
[1780337238078,34.49,71496.47,73.1,-0.49634,0.00025,18.75636]
[1780337240411,34.49,71490.87,73.1,-0.49772,0.00025,18.75537]
[1780337241494,34.49,71489.44,73.1,-0.49807,0.00025,18.75508]
[1780337243698,34.49,71488.75,73.1,-0.49824,0.00025,18.75494]
[1780337243720,34.49,71488.75,73.1,-0.49824,0.00025,18.75494]
[1780337243751,34.49,71488.75,73.1,-0.49824,0.00025,18.75494]
[1780337243756,34.49,71488.75,73.1,-0.49824,0.00025,18.75494]
[1780337243794,34.49,71488.75,73.1,-0.49824,0.00025,18.75494]
[1780337244572,34.49,71484.16,73.1,-0.49937,0.00025,18.75389]
[1780337249614,34.49,71482.9,73.1,-0.49968,0.00025,18.75358]
[1780337249615,34.49,71482.9,73.1,-0.49968,0.00025,18.75358]
[1780337254642,34.49,71477.54,73.1,-0.501,0.00025,18.74799]
[1780337256442,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337256477,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337256483,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337256520,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337256554,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337256821,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337256889,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337256943,34.49,71477.57,73.1,-0.501,0.00025,18.748]
[1780337257029,34.48,71471.81,73.1,-0.50242,0.00025,18.74621]
[1780337257672,34.48,71467.2,73.1,-0.50355,0.00025,18.7446]
[1780337259033,34.48,71467.2,73.1,-0.50355,0.00025,18.7446]
[1780337259144,34.48,71467.2,73.1,-0.50355,0.00025,18.7446]
[1780337260893,34.48,71465.93,73.1,-0.50386,0.00025,18.74413]
[1780337264218,34.48,71465.11,73.1,-0.50407,0.00025,18.74382]
[1780337264863,34.48,71464.88,73.1,-0.50412,0.00025,18.74373]
[1780337265728,34.48,71478.19,73.1,-0.50085,0.00025,18.74818]
[1780337270763,34.48,71478.39,73.1,-0.5008,0.00025,18.74824]
[1780337272555,34.48,71477.89,73.1,-0.50092,0.00025,18.74809]
[1780337273173,34.48,71477.89,73.1,-0.50092,0.00025,18.74809]
[1780337273783,34.49,71472.62,73.1,-0.50222,0.00025,18.74647]
[1780337274521,34.49,71472.62,73.1,-0.50222,0.00025,18.74647]
[1780337274790,34.49,71472.77,73.1,-0.50218,0.00025,18.74652]
[1780337275525,34.49,71472.77,73.1,-0.50218,0.00025,18.74652]
[1780337280833,34.49,71472.38,73.1,-0.50227,0.00025,18.74639]
[1780337281600,34.49,71472.38,73.1,-0.50227,0.00025,18.74639]
[1780337281726,34.49,71472.38,73.1,-0.50227,0.00025,18.74639]
[1780337281734,34.49,71472.38,73.1,-0.50227,0.00025,18.74639]
[1780337282147,34.49,71472.38,73.1,-0.50227,0.00025,18.74639]
[1780337282176,34.49,71470.46,73.1,-0.50275,0.00025,18.74575]
[1780337283854,34.49,71466.44,73.1,-0.50374,0.00025,18.74432]
[1780337285936,34.49,71466.32,73.1,-0.50377,0.00025,18.74427]
[1780337286822,34.49,71466.31,73.1,-0.50377,0.00025,18.74427]
[1780337286882,34.49,71466.31,73.1,-0.50377,0.00025,18.74427]
[1780337287252,34.49,71466.31,73.1,-0.50377,0.00025,18.74427]
[1780337289213,34.49,71463.59,73.1,-0.50444,0.00025,18.74323]
[1780337289472,34.49,71462.65,73.1,-0.50467,0.00025,18.74286]
[1780337289675,34.49,71462.65,73.1,-0.50467,0.00025,18.74286]
[1780337292315,34.49,71459.73,73.1,-0.50539,0.00025,18.74167]
[1780337297955,34.49,71459.27,73.1,-0.5055,0.00025,18.74148]
[1780337303363,34.49,71460.09,73.1,-0.5053,0.00025,18.74182]
[1780337303447,34.48,71462.86,73.1,-0.50462,0.00025,18.74294]
[1780337303517,34.48,71462.86,73.1,-0.50462,0.00025,18.74294]
[1780337303660,34.48,71462.86,73.1,-0.50462,0.00025,18.74294]
[1780337304118,34.48,71462.86,73.1,-0.50462,0.00025,18.74294]
[1780337304371,34.48,71468.85,73.1,-0.50314,0.00025,18.74519]
[1780337304558,34.48,71468.85,73.1,-0.50314,0.00025,18.74519]
[1780337305124,34.48,71468.85,73.1,-0.50314,0.00025,18.74519]
[1780337305524,34.49,71472.48,73.1,-0.50225,0.00025,18.74643]
[1780337305872,34.49,71472.48,73.1,-0.50225,0.00025,18.74643]
[1780337309926,34.49,71469.92,73.1,-0.50288,0.00025,18.74556]
[1780337309932,34.49,71469.92,73.1,-0.50288,0.00025,18.74556]
[1780337309944,34.49,71469.92,73.1,-0.50288,0.00025,18.74556]
[1780337310147,34.49,71469.92,73.1,-0.50288,0.00025,18.74556]
[1780337310180,34.49,71469.92,73.1,-0.50288,0.00025,18.74556]
[1780337310252,34.49,71467.68,73.1,-0.50343,0.00025,18.74477]
[1780337311046,34.49,71461.54,73.1,-0.50495,0.00025,18.73829]
[1780337312323,34.49,71461.54,73.1,-0.50495,0.00025,18.73829]
[1780337313082,34.49,71460.67,73.1,-0.50516,0.00025,18.73793]
[1780337315132,34.49,71459.84,73.1,-0.50536,0.00025,18.73759]
[1780337321125,34.49,71459.56,73.1,-0.50543,0.00025,18.73747]
[1780337326160,34.49,71459.64,73.1,-0.50542,0.00025,18.73751]
[1780337326941,34.49,71459.64,73.1,-0.50542,0.00025,18.73751]
[1780337329461,34.48,71460.46,73.1,-0.50521,0.00025,18.73785]
[1780337331136,34.48,71460.05,73.1,-0.50531,0.00025,18.73768]
[1780337332202,34.48,71468.04,73.1,-0.50335,0.00025,18.74077]
[1780337333498,34.48,71467.99,73.1,-0.50336,0.00025,18.74076]
[1780337333613,34.48,71467.99,73.1,-0.50336,0.00025,18.74076]
[1780337333776,34.48,71467.99,73.1,-0.50336,0.00025,18.74076]
[1780337339125,34.49,71468.65,73.1,-0.5032,0.00025,18.74099]
[1780337341288,34.49,71466.91,73.1,-0.50362,0.00025,18.74036]
[1780337342018,34.49,71464.68,73.1,-0.50417,0.00025,18.73953]
[1780337342269,34.49,71464.68,73.1,-0.50417,0.00025,18.73953]
[1780337348316,34.49,71461.99,73.1,-0.50484,0.00025,18.73847]
[1780337348729,34.49,71461.99,73.1,-0.50484,0.00025,18.73847]
[1780337349407,34.49,71461.99,73.1,-0.50484,0.00025,18.73847]
[1780337355628,34.49,71463.12,73.1,-0.50456,0.00025,18.73892]
[1780337357380,34.49,71465.87,73.1,-0.50388,0.00025,18.73998]
[1780337358935,34.49,71469.57,73.1,-0.50297,0.00025,18.74132]
[1780337358964,34.49,71469.57,73.1,-0.50297,0.00025,18.74132]
[1780337359469,34.49,71474.07,73.1,-0.50186,0.00025,18.74281]
[1780337359705,34.49,71474.07,73.1,-0.50186,0.00025,18.74281]
[1780337359728,34.49,71474.07,73.1,-0.50186,0.00025,18.74281]
[1780337360452,34.49,71474.07,73.1,-0.50186,0.00025,18.74281]
[1780337360400,34.49,71478.04,73.1,-0.50088,0.00025,18.74401]
[1780337361504,34.49,71477.25,73.1,-0.50108,0.00025,18.74378]
[1780337362414,34.49,71481.13,73.1,-0.50012,0.00025,18.74487]
[1780337363184,34.49,71481.13,73.1,-0.50012,0.00025,18.74487]
[1780337363437,34.49,71481.13,73.1,-0.50012,0.00025,18.74487]
[1780337363421,34.49,71481.97,73.1,-0.49992,0.00025,18.74509]
[1780337364188,34.49,71481.97,73.1,-0.49992,0.00025,18.74509]
[1780337364493,34.49,71481.97,73.1,-0.49992,0.00025,18.74509]
[1780337364766,34.49,71483.18,73.1,-0.49962,0.00025,18.7454]
[1780337365435,34.49,71488.82,73.1,-0.49823,0.00025,18.7467]
[1780337365870,34.49,71488.82,73.1,-0.49823,0.00025,18.7467]
[1780337365942,34.49,71488.82,73.1,-0.49823,0.00025,18.7467]
[1780337366049,34.49,71488.82,73.1,-0.49823,0.00025,18.7467]
[1780337366442,34.49,71494.8,73.1,-0.49676,0.00025,18.74783]
[1780337366979,34.49,71494.8,73.1,-0.49676,0.00025,18.74783]
[1780337368029,34.49,71498.45,73.1,-0.49586,0.00025,18.7484]
[1780337368103,34.49,71498.45,73.1,-0.49586,0.00025,18.7484]
[1780337368106,34.49,71498.45,73.1,-0.49586,0.00025,18.7484]
[1780337368129,34.49,71498.45,73.1,-0.49586,0.00025,18.7484]
[1780337368144,34.49,71498.45,73.1,-0.49586,0.00025,18.7484]
[1780337368218,34.49,71498.45,73.1,-0.49586,0.00025,18.7484]
[1780337368456,34.49,71493.46,73.1,-0.49709,0.00025,18.7476]
[1780337369116,34.49,71493.46,73.1,-0.49709,0.00025,18.7476]
[1780337370545,34.49,71489.05,73.1,-0.49817,0.00025,18.74675]
[1780337376517,34.48,71486.69,73.1,-0.49876,0.00025,18.74211]
[1780337381552,34.48,71486.53,73.1,-0.4988,0.00025,18.74207]
[1780337387150,34.49,71484.49,73.1,-0.4993,0.00025,18.74159]
[1780337387594,34.48,71489.15,73.1,-0.49815,0.00025,18.74264]
[1780337389479,34.48,71489.15,73.1,-0.49815,0.00025,18.74264]
[1780337389802,34.48,71490.2,73.1,-0.49789,0.00025,18.74286]
[1780337395651,34.48,71491.51,73.1,-0.49757,0.00025,18.74311]
[1780337397856,34.48,71491.56,73.1,-0.49756,0.00025,18.74312]
[1780337400686,34.48,71495.75,73.1,-0.49653,0.00025,18.74386]
[1780337403432,34.48,71495.87,73.1,-0.4965,0.00025,18.74388]
[1780337408742,34.48,71497.79,73.1,-0.49602,0.00025,18.74418]
[1780337411191,34.48,71498.28,73.1,-0.4959,0.00025,18.74425]
[1780337411208,34.48,71498.28,73.1,-0.4959,0.00025,18.74425]
[1780337411208,34.48,71498.28,73.1,-0.4959,0.00025,18.74425]
[1780337411399,34.48,71498.28,73.1,-0.4959,0.00025,18.74425]
[1780337411581,34.48,71498.09,73.1,-0.49595,0.00025,18.74422]
[1780337411599,34.48,71498.09,73.1,-0.49595,0.00025,18.74422]
[1780337412952,34.48,71501.62,73.1,-0.49508,0.00025,18.74469]
[1780337413688,34.48,71505.22,73.1,-0.4942,0.00025,18.74507]
[1780337418812,34.48,71507.55,73.1,-0.49362,0.00025,18.74527]
[1780337422418,34.48,71507.13,73.1,-0.49373,0.00025,18.74524]
[1780337422574,34.47,71507.42,73.1,-0.49365,0.00025,18.74526]
[1780337422665,34.47,71507.42,73.1,-0.49365,0.00025,18.74526]
[1780337422710,34.47,71507.42,73.1,-0.49365,0.00025,18.74526]
[1780337422782,34.47,71507.42,73.1,-0.49365,0.00025,18.74526]
[1780337422885,34.47,71507.42,73.1,-0.49365,0.00025,18.74526]
[1780337422902,34.47,71507.42,73.1,-0.49365,0.00025,18.74526]
[1780337423068,34.47,71507.42,73.1,-0.49365,0.00025,18.74526]
[1780337423524,34.47,71500.73,73.1,-0.4953,0.00025,18.74458]
[1780337423634,34.47,71500.73,73.1,-0.4953,0.00025,18.74458]
[1780337424187,34.47,71500.73,73.1,-0.4953,0.00025,18.74458]
[1780337424224,34.47,71485.7,73.1,-0.499,0.00025,18.74188]
[1780337425496,34.47,71485.12,73.1,-0.49915,0.00025,18.74174]
[1780337430451,34.47,71482.82,73.1,-0.49971,0.00025,18.74118]
[1780337430666,34.47,71482.85,73.1,-0.49971,0.00025,18.74119]
[1780337430993,34.47,71482.85,73.1,-0.49971,0.00025,18.74119]
[1780337431147,34.47,71482.85,73.1,-0.49971,0.00025,18.74119]
[1780337431317,34.47,71482.85,73.1,-0.49971,0.00025,18.74119]
[1780337431372,34.47,71481.83,73.1,-0.49996,0.00025,18.73679]
[1780337431907,34.47,71474.95,73.1,-0.50165,0.00025,18.73483]
[1780337436943,34.47,71477.71,73.1,-0.50097,0.00025,18.73566]
[1780337439021,34.47,71478.11,73.1,-0.50087,0.00025,18.73577]
[1780337439122,34.48,71478.09,73.1,-0.50088,0.00025,18.73577]
[1780337444998,34.47,71476.73,73.1,-0.50122,0.00025,18.73537]
[1780337446520,34.47,71476.73,73.1,-0.50122,0.00025,18.73537]
[1780337446529,34.47,71476.73,73.1,-0.50122,0.00025,18.73537]
[1780337446635,34.47,71476.69,73.1,-0.50123,0.00025,18.73536]
[1780337447218,34.47,71476.69,73.1,-0.50123,0.00025,18.73536]
[1780337447231,34.47,71476.69,73.1,-0.50123,0.00025,18.73536]
[1780337447522,34.47,71476.69,73.1,-0.50123,0.00025,18.73536]
[1780337447546,34.47,71476.69,73.1,-0.50123,0.00025,18.73536]
[1780337447590,34.47,71478.38,73.1,-0.50081,0.00025,18.73585]
[1780337447721,34.47,71478.38,73.1,-0.50081,0.00025,18.73585]
[1780337447839,34.47,71478.38,73.1,-0.50081,0.00025,18.73585]
[1780337448005,34.47,71478.38,73.1,-0.50081,0.00025,18.73585]
[1780337448046,34.47,71478.38,73.1,-0.50081,0.00025,18.73585]
[1780337448092,34.47,71478.38,73.1,-0.50081,0.00025,18.73585]
[1780337448148,34.47,71478.38,73.1,-0.50081,0.00025,18.73585]
[1780337448333,34.47,71475.7,73.1,-0.50147,0.00025,18.73506]
[1780337449564,34.47,71464.27,73.1,-0.50429,0.00025,18.73111]
[1780337451156,34.47,71463.7,73.1,-0.50443,0.00025,18.73089]
[1780337457088,34.47,71465.66,73.1,-0.50394,0.00025,18.73164]
[1780337462123,34.47,71465.35,73.1,-0.50402,0.00025,18.73152]
[1780337462947,34.47,71465.35,73.1,-0.50402,0.00025,18.73152]
[1780337462953,34.47,71465.35,73.1,-0.50402,0.00025,18.73152]
[1780337467882,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337467891,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468052,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468134,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468500,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468521,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468538,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468544,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468595,34.47,71463.14,73.1,-0.50457,0.00025,18.73067]
[1780337468501,34.47,71457.18,73.1,-0.50604,0.00025,18.72819]
[1780337468799,34.47,71457.18,73.1,-0.50604,0.00025,18.72819]
[1780337468850,34.47,71457.18,73.1,-0.50604,0.00025,18.72819]
[1780337469381,34.47,71457.18,73.1,-0.50604,0.00025,18.72819]
[1780337469505,34.47,71457.18,73.1,-0.50604,0.00025,18.72819]
[1780337469515,34.47,71457.18,73.1,-0.50604,0.00025,18.72819]
[1780337469571,34.47,71447.71,73.1,-0.50837,0.00025,18.72373]
[1780337470138,34.47,71447.71,73.1,-0.50837,0.00025,18.72373]
[1780337471020,34.47,71445.27,73.1,-0.50897,0.00025,18.72248]
[1780337471533,34.47,71445.27,73.1,-0.50897,0.00025,18.72248]
[1780337474109,34.47,71444.95,73.1,-0.50905,0.00025,18.72231]
[1780337475103,34.47,71443.29,73.1,-0.50946,0.00025,18.72143]
[1780337475165,34.47,71443.29,73.1,-0.50946,0.00025,18.72143]
[1780337475998,34.47,71440.76,73.1,-0.51008,0.00025,18.72005]
[1780337477016,34.48,71440.98,73.1,-0.51002,0.00025,18.72017]
[1780337477104,34.48,71440.98,73.1,-0.51002,0.00025,18.72017]
[1780337477133,34.48,71440.98,73.1,-0.51002,0.00025,18.72017]
[1780337477934,34.48,71438.01,73.1,-0.51076,0.00025,18.7185]
[1780337479704,34.48,71436.1,73.1,-0.51123,0.00025,18.71739]
[1780337480267,34.48,71436.1,73.1,-0.51123,0.00025,18.71739]
[1780337481168,34.48,71435.82,73.1,-0.5113,0.00025,18.71723]
[1780337481263,34.48,71430.92,73.1,-0.5125,0.00025,18.71425]
[1780337481793,34.48,71430.92,73.1,-0.5125,0.00025,18.71425]
[1780337481867,34.48,71430.92,73.1,-0.5125,0.00025,18.71425]
[1780337482172,34.48,71430.92,73.1,-0.5125,0.00025,18.71425]
[1780337482380,34.48,71430.92,73.1,-0.5125,0.00025,18.71425]
[1780337482405,34.48,71434.93,73.1,-0.51151,0.00025,18.7167]
[1780337483275,34.48,71434.93,73.1,-0.51151,0.00025,18.7167]
[1780337483381,34.48,71434.93,73.1,-0.51151,0.00025,18.7167]
[1780337483673,34.48,71435.85,73.1,-0.51129,0.00025,18.71725]
[1780337484300,34.48,71431.25,73.1,-0.51242,0.00025,18.71446]
[1780337485011,34.48,71431.25,73.1,-0.51242,0.00025,18.71446]
[1780337485212,34.48,71431.25,73.1,-0.51242,0.00025,18.71446]
[1780337490343,34.48,71428.78,73.1,-0.51303,0.00025,18.7129]
[1780337495379,34.47,71427.99,73.1,-0.51323,0.00025,18.70826]
[1780337497393,34.47,71423.51,73.1,-0.51434,0.00025,18.7053]
[1780337502428,34.47,71423.43,73.1,-0.51436,0.00025,18.70524]
[1780337507499,34.47,71423.89,73.1,-0.51424,0.00025,18.70555]
[1780337508568,34.47,71425.6,73.1,-0.51382,0.00025,18.70669]
[1780337511566,34.47,71426.21,73.1,-0.51367,0.00025,18.7071]
[1780337511724,34.47,71426.02,73.1,-0.51372,0.00025,18.70697]
[1780337511834,34.47,71426.02,73.1,-0.51372,0.00025,18.70697]
[1780337512034,34.47,71426.02,73.1,-0.51372,0.00025,18.70697]
[1780337512079,34.47,71426.02,73.1,-0.51372,0.00025,18.70697]
[1780337512195,34.47,71426.02,73.1,-0.51372,0.00025,18.70697]
[1780337512245,34.47,71426.02,73.1,-0.51372,0.00025,18.70697]
[1780337512603,34.47,71426.02,73.1,-0.51372,0.00025,18.70697]
[1780337512499,34.47,71411.9,73.1,-0.5172,0.00025,18.69694]
[1780337512917,34.47,71411.9,73.1,-0.5172,0.00025,18.69694]
[1780337513506,34.47,71415.69,73.1,-0.51627,0.00025,18.69977]
[1780337518543,34.47,71416.12,73.1,-0.51616,0.00025,18.70009]
[1780337521436,34.47,71416.32,73.1,-0.51611,0.00025,18.70024]
[1780337526599,34.47,71413.15,73.1,-0.51689,0.00025,18.69789]
[1780337527188,34.47,71413.15,73.1,-0.51689,0.00025,18.69789]
[1780337527272,34.47,71413.15,73.1,-0.51689,0.00025,18.69789]
[1780337527359,34.47,71413.15,73.1,-0.51689,0.00025,18.69789]
[1780337529340,34.47,71411.45,73.1,-0.51731,0.00025,18.69661]
[1780337530442,34.47,71410.39,73.1,-0.51757,0.00025,18.69579]
[1780337530452,34.47,71410.39,73.1,-0.51757,0.00025,18.69579]
[1780337530937,34.47,71412.8,73.1,-0.51698,0.00025,18.69763]
[1780337532977,34.48,71415.55,73.1,-0.5163,0.00025,18.69968]
[1780337533442,34.48,71415.55,73.1,-0.5163,0.00025,18.69968]
[1780337533480,34.48,71415.55,73.1,-0.5163,0.00025,18.69968]
[1780337534781,34.48,71413.51,73.1,-0.5168,0.00025,18.69817]
[1780337536840,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337537039,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337537120,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337537223,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337537542,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337537648,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337537650,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337537656,34.48,71412.74,73.1,-0.51699,0.00025,18.69759]
[1780337538109,34.48,71409.86,73.1,-0.5177,0.00025,18.69539]
[1780337538122,34.48,71409.86,73.1,-0.5177,0.00025,18.69539]
[1780337538150,34.48,71409.86,73.1,-0.5177,0.00025,18.69539]
[1780337538161,34.48,71406.96,73.1,-0.51841,0.00025,18.69311]
[1780337538683,34.48,71400.82,73.1,-0.51992,0.00025,18.68809]
[1780337540318,34.48,71400.82,73.1,-0.51992,0.00025,18.68809]
[1780337540333,34.48,71400.82,73.1,-0.51992,0.00025,18.68809]
[1780337540339,34.48,71400.82,73.1,-0.51992,0.00025,18.68809]
[1780337540453,34.48,71400.82,73.1,-0.51992,0.00025,18.68809]
[1780337540523,34.48,71400.82,73.1,-0.51992,0.00025,18.68809]
[1780337540808,34.48,71395.25,73.1,-0.5213,0.00025,18.68331]
[1780337541991,34.48,71395.25,73.1,-0.5213,0.00025,18.68331]
[1780337542815,34.48,71392.78,73.1,-0.52191,0.00025,18.68112]
[1780337543320,34.48,71392.78,73.1,-0.52191,0.00025,18.68112]
[1780337543351,34.48,71387.61,73.1,-0.52318,0.00025,18.67638]
[1780337543754,34.48,71387.61,73.1,-0.52318,0.00025,18.67638]
[1780337544037,34.48,71387.61,73.1,-0.52318,0.00025,18.67638]
[1780337544079,34.48,71396.88,73.1,-0.5209,0.00025,18.68473]
[1780337545007,34.48,71396.88,73.1,-0.5209,0.00025,18.68473]
[1780337545262,34.48,71396.88,73.1,-0.5209,0.00025,18.68473]
[1780337545431,34.48,71396.88,73.1,-0.5209,0.00025,18.68473]
[1780337545459,34.48,71396.88,73.1,-0.5209,0.00025,18.68473]
[1780337545503,34.48,71398.88,73.1,-0.5204,0.00025,18.68645]
[1780337545832,34.48,71398.88,73.1,-0.5204,0.00025,18.68645]
[1780337545923,34.48,71398.88,73.1,-0.5204,0.00025,18.68645]
[1780337546148,34.48,71398.88,73.1,-0.5204,0.00025,18.68645]
[1780337546213,34.48,71398.81,73.1,-0.52042,0.00025,18.68639]
[1780337547748,34.48,71394.98,73.1,-0.52136,0.00025,18.68307]
[1780337548991,34.48,71394.98,73.1,-0.52136,0.00025,18.68307]
[1780337550086,34.48,71386.73,73.1,-0.5234,0.00025,18.67556]
[1780337552876,34.47,71386.47,73.1,-0.52347,0.00025,18.67117]
[1780337552936,34.47,71386.47,73.1,-0.52347,0.00025,18.67117]
[1780337553822,34.47,71386.52,73.1,-0.52346,0.00025,18.67122]
[1780337559532,34.47,71385.17,73.1,-0.52379,0.00025,18.66994]
[1780337559541,34.47,71385.17,73.1,-0.52379,0.00025,18.66994]
[1780337561785,34.47,71382.13,73.1,-0.52454,0.00025,18.66701]
[1780337563654,34.47,71381.47,73.1,-0.52471,0.00025,18.66637]
[1780337568897,34.47,71383.17,73.1,-0.52429,0.00025,18.66801]
[1780337571569,34.47,71383.14,73.1,-0.5243,0.00025,18.66799]
[1780337572008,34.47,71383.14,73.1,-0.5243,0.00025,18.66799]
[1780337572094,34.47,71378.48,73.1,-0.52544,0.00025,18.66341]
[1780337577960,34.47,71377.71,73.1,-0.52563,0.00025,18.66263]
[1780337582995,34.47,71376.84,73.1,-0.52585,0.00025,18.66175]
[1780337583817,34.47,71376.84,73.1,-0.52585,0.00025,18.66175]
[1780337584055,34.47,71376.84,73.1,-0.52585,0.00025,18.66175]
[1780337584154,34.47,71375.69,73.1,-0.52613,0.00025,18.66059]
[1780337584862,34.47,71375.69,73.1,-0.52613,0.00025,18.66059]
[1780337585949,34.47,71374.72,73.1,-0.52637,0.00025,18.6596]
[1780337586559,34.47,71374.72,73.1,-0.52637,0.00025,18.6596]
[1780337586590,34.47,71373.98,73.1,-0.52655,0.00025,18.65884]
[1780337587654,34.47,71373.98,73.1,-0.52655,0.00025,18.65884]
[1780337587663,34.47,71374.75,73.1,-0.52636,0.00025,18.65963]
[1780337588803,34.47,71374.94,73.1,-0.52632,0.00025,18.65983]
[1780337589411,34.47,71374.94,73.1,-0.52632,0.00025,18.65983]
[1780337590904,34.47,71374.58,73.1,-0.5264,0.00025,18.65946]
[1780337590956,34.47,71374.58,73.1,-0.5264,0.00025,18.65946]
[1780337590966,34.47,71374.58,73.1,-0.5264,0.00025,18.65946]
[1780337590977,34.47,71374.58,73.1,-0.5264,0.00025,18.65946]
[1780337591051,34.47,71375.69,73.1,-0.52613,0.00025,18.6606]
[1780337593275,34.47,71377.23,73.1,-0.52575,0.00025,18.66216]
[1780337594072,34.47,71381.37,73.1,-0.52473,0.00025,18.66627]
[1780337595724,34.47,71381.37,73.1,-0.52473,0.00025,18.66627]
[1780337596092,34.47,71384.37,73.1,-0.52399,0.00025,18.66917]
[1780337596159,34.47,71387.9,73.1,-0.52312,0.00025,18.6725]
[1780337597925,34.47,71391.18,73.1,-0.52231,0.00025,18.67552]
[1780337603674,34.47,71393.53,73.1,-0.52174,0.00025,18.67763]
[1780337604157,34.47,71393.73,73.1,-0.52169,0.00025,18.67781]
[1780337604770,34.47,71393.73,73.1,-0.52169,0.00025,18.67781]
[1780337606123,34.47,71393.94,73.1,-0.52163,0.00025,18.678]
[1780337608745,34.47,71395.02,73.1,-0.52137,0.00025,18.67896]
[1780337609036,34.47,71395.51,73.1,-0.52124,0.00025,18.67939]
[1780337614757,34.48,71399.21,73.1,-0.52033,0.00025,18.67846]
[1780337620049,34.48,71399.77,73.1,-0.52019,0.00025,18.67895]
[1780337623211,34.48,71399.45,73.1,-0.52027,0.00025,18.67868]
[1780337624183,34.49,71399.28,73.1,-0.52031,0.00025,18.67854]
[1780337624457,34.49,71399.28,73.1,-0.52031,0.00025,18.67854]
[1780337624528,34.49,71399.28,73.1,-0.52031,0.00025,18.67854]
[1780337624537,34.49,71399.28,73.1,-0.52031,0.00025,18.67854]
[1780337624626,34.49,71394.95,73.1,-0.52138,0.00025,18.67479]
[1780337626770,34.49,71389.48,73.1,-0.52272,0.00025,18.66987]
[1780337627908,34.49,71389.09,73.1,-0.52282,0.00025,18.66951]
[1780337628326,34.49,71389.54,73.1,-0.52271,0.00025,18.66993]
[1780337633361,34.49,71388.64,73.1,-0.52293,0.00025,18.66909]
[1780337635745,34.49,71389.18,73.1,-0.5228,0.00025,18.66959]
[1780337636715,34.49,71389.23,73.1,-0.52279,0.00025,18.66963]
[1780337637217,34.48,71389.24,73.1,-0.52279,0.00025,18.66964]
[1780337637532,34.48,71389.24,73.1,-0.52279,0.00025,18.66964]
[1780337638892,34.48,71389.65,73.1,-0.52268,0.00025,18.67002]
[1780337638905,34.48,71389.65,73.1,-0.52268,0.00025,18.67002]
[1780337640708,34.49,71385.25,73.1,-0.52377,0.00025,18.66591]
[1780337646453,34.49,71385.6,73.1,-0.52368,0.00025,18.66625]
[1780337651489,34.49,71387.17,73.1,-0.52329,0.00025,18.66773]
[1780337656524,34.49,71389.25,73.1,-0.52278,0.00025,18.66966]
[1780337661559,34.49,71388.42,73.1,-0.52298,0.00025,18.6689]
[1780337664116,34.49,71385.83,73.1,-0.52362,0.00025,18.66648]
[1780337664345,34.49,71385.83,73.1,-0.52362,0.00025,18.66648]
[1780337665988,34.49,71386.64,73.1,-0.52342,0.00025,18.66724]
[1780337671635,34.5,71387.64,73.1,-0.52318,0.00025,18.66405]
[1780337676670,34.5,71388.18,73.1,-0.52304,0.00025,18.66455]
[1780337681705,34.5,71387.43,73.1,-0.52322,0.00025,18.66386]
[1780337686740,34.5,71387.82,73.1,-0.52313,0.00025,18.66423]
[1780337691775,34.5,71387.71,73.1,-0.52315,0.00025,18.66413]
[1780337696810,34.51,71387.74,73.1,-0.52314,0.00025,18.66416]
[1780337701977,34.51,71388.42,73.1,-0.52297,0.00025,18.6648]
[1780337707887,34.51,71390.75,73.1,-0.5224,0.00025,18.66695]
[1780337712924,34.51,71390.79,73.1,-0.52239,0.00025,18.66699]
[1780337718965,34.52,71390.97,73.1,-0.52234,0.00025,18.66716]
[1780337724550,34.52,71393.15,73.1,-0.5218,0.00025,18.66913]
[1780337726413,34.52,71394.64,73.1,-0.52143,0.00025,18.67045]
[1780337726440,34.52,71394.64,73.1,-0.52143,0.00025,18.67045]
[1780337727026,34.52,71388.37,73.1,-0.52297,0.00025,18.66479]
[1780337729902,34.52,71386.44,73.1,-0.52345,0.00025,18.66298]
[1780337730046,34.52,71389.98,73.1,-0.52258,0.00025,18.66627]
[1780337734637,34.52,71391.35,73.1,-0.52225,0.00025,18.66338]
[1780337734754,34.52,71391.35,73.1,-0.52225,0.00025,18.66338]
[1780337735723,34.52,71391.62,73.1,-0.52218,0.00025,18.66362]
[1780337735744,34.52,71391.62,73.1,-0.52218,0.00025,18.66362]
[1780337736865,34.52,71391.62,73.1,-0.52218,0.00025,18.66362]
[1780337736934,34.52,71394.31,73.1,-0.52152,0.00025,18.66603]
[1780337737095,34.52,71399.48,73.1,-0.52024,0.00025,18.6705]
[1780337739018,34.52,71401.75,73.1,-0.51968,0.00025,18.67241]
[1780337740736,34.52,71401.75,73.1,-0.51968,0.00025,18.67241]
[1780337740873,34.52,71401.75,73.1,-0.51968,0.00025,18.67241]
[1780337740993,34.52,71402.6,73.1,-0.51947,0.00025,18.67312]
[1780337741766,34.52,71402.6,73.1,-0.51947,0.00025,18.67312]
[1780337741901,34.52,71403.42,73.1,-0.51927,0.00025,18.67379]
[1780337742742,34.52,71403.42,73.1,-0.51927,0.00025,18.67379]
[1780337744448,34.53,71404.64,73.1,-0.51897,0.00025,18.67479]
[1780337745907,34.53,71404.53,73.1,-0.519,0.00025,18.6747]
[1780337747170,34.53,71412.15,73.1,-0.51712,0.00025,18.68068]
[1780337750621,34.53,71411.96,73.1,-0.51717,0.00025,18.68053]
[1780337750625,34.53,71411.96,73.1,-0.51717,0.00025,18.68053]
[1780337750746,34.53,71411.96,73.1,-0.51717,0.00025,18.68053]
[1780337750837,34.53,71411.96,73.1,-0.51717,0.00025,18.68053]
[1780337751629,34.53,71412.26,73.1,-0.51709,0.00025,18.68076]
[1780337751652,34.53,71412.26,73.1,-0.51709,0.00025,18.68076]
[1780337751725,34.53,71405.65,73.1,-0.51872,0.00025,18.67561]
[1780337752554,34.53,71405.65,73.1,-0.51872,0.00025,18.67561]
[1780337752564,34.53,71405.65,73.1,-0.51872,0.00025,18.67561]
[1780337752576,34.53,71399.4,73.1,-0.52026,0.00025,18.67045]
[1780337752940,34.53,71399.4,73.1,-0.52026,0.00025,18.67045]
[1780337753148,34.53,71399.4,73.1,-0.52026,0.00025,18.67045]
[1780337753212,34.53,71394.93,73.1,-0.52136,0.00025,18.66659]
[1780337754105,34.53,71394.93,73.1,-0.52136,0.00025,18.66659]
[1780337754812,34.53,71394.93,73.1,-0.52136,0.00025,18.66659]
[1780337754858,34.53,71393.46,73.1,-0.52172,0.00025,18.66529]
[1780337755343,34.53,71393.46,73.1,-0.52172,0.00025,18.66529]
[1780337755455,34.53,71393.46,73.1,-0.52172,0.00025,18.66529]
[1780337755501,34.53,71393.46,73.1,-0.52172,0.00025,18.66529]
[1780337755503,34.53,71393.46,73.1,-0.52172,0.00025,18.66529]
[1780337755550,34.53,71392.19,73.1,-0.52203,0.00025,18.66416]
[1780337756234,34.53,71387.95,73.1,-0.52307,0.00025,18.66029]
[1780337757989,34.53,71386.3,73.1,-0.52348,0.00025,18.65874]
[1780337760784,34.53,71385.64,73.1,-0.52364,0.00025,18.65812]
[1780337761270,34.53,71379.96,73.1,-0.52504,0.00025,18.65263]
[1780337766304,34.52,71377.76,73.1,-0.52559,0.00025,18.65043]
[1780337769797,34.52,71378.29,73.1,-0.52546,0.00025,18.65095]
[1780337773195,34.51,71378.28,73.1,-0.52547,0.00025,18.65092]
[1780337773466,34.51,71378.28,73.1,-0.52547,0.00025,18.65092]
[1780337773681,34.51,71378.28,73.1,-0.52547,0.00025,18.65092]
[1780337773782,34.51,71376.68,73.1,-0.52587,0.00025,18.64931]
[1780337774873,34.51,71376.68,73.1,-0.52587,0.00025,18.64931]
[1780337776356,34.51,71375.33,73.1,-0.5262,0.00025,18.64794]
[1780337781026,34.52,71374.83,73.1,-0.52632,0.00025,18.64744]
[1780337782209,34.52,71374.52,73.1,-0.5264,0.00025,18.64712]
[1780337782416,34.52,71374.56,73.1,-0.52639,0.00025,18.64716]
[1780337787451,34.52,71373.65,73.1,-0.52661,0.00025,18.64623]
[1780337790665,34.51,71373.61,73.1,-0.52662,0.00025,18.64618]
[1780337790753,34.51,71373.69,73.1,-0.5266,0.00025,18.64626]
[1780337792651,34.51,71373.19,73.1,-0.52673,0.00025,18.64161]
[1780337792700,34.51,71373.19,73.1,-0.52673,0.00025,18.64161]
[1780337792937,34.52,71371.27,73.1,-0.5272,0.00025,18.63961]
[1780337793594,34.52,71371.27,73.1,-0.5272,0.00025,18.63961]
[1780337793712,34.52,71371.27,73.1,-0.5272,0.00025,18.63961]
[1780337793715,34.52,71371.27,73.1,-0.5272,0.00025,18.63961]
[1780337793814,34.52,71371.32,73.1,-0.52719,0.00025,18.63966]
[1780337799535,34.51,71371.9,73.1,-0.52705,0.00025,18.64027]
[1780337804570,34.52,71374.65,73.1,-0.52637,0.00025,18.64311]
[1780337806201,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806211,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806244,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806277,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806305,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806443,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806580,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806755,34.52,71372.65,73.1,-0.52686,0.00025,18.64105]
[1780337806771,34.52,71363.86,73.1,-0.52903,0.00025,18.63165]
[1780337807240,34.52,71363.86,73.1,-0.52903,0.00025,18.63165]
[1780337807591,34.52,71358.28,73.1,-0.5304,0.00025,18.6254]
[1780337811391,34.51,71358.66,73.1,-0.53031,0.00025,18.62582]
[1780337816654,34.51,71359.55,73.1,-0.53009,0.00025,18.62682]
[1780337821884,34.51,71358.78,73.1,-0.53029,0.00025,18.62594]
[1780337831308,34.5,71357.13,73.1,-0.5307,0.00025,18.62403]
[1780337832489,34.5,71357.68,73.1,-0.53056,0.00025,18.62466]
[1780337832709,34.5,71357.68,73.1,-0.53056,0.00025,18.62466]
[1780337832909,34.5,71357.68,73.1,-0.53056,0.00025,18.62466]
[1780337833167,34.5,71359.13,73.1,-0.53021,0.00025,18.62631]
[1780337833772,34.5,71362.24,73.1,-0.52944,0.00025,18.62981]
[1780337838013,34.5,71362.78,73.1,-0.52931,0.00025,18.6304]
[1780337839834,34.5,71362.86,73.1,-0.52929,0.00025,18.63049]
[1780337840893,34.5,71364.05,73.1,-0.529,0.00025,18.6318]
[1780337840976,34.5,71365.55,73.1,-0.52863,0.00025,18.63344]
[1780337841235,34.5,71365.55,73.1,-0.52863,0.00025,18.63344]
[1780337841241,34.5,71365.55,73.1,-0.52863,0.00025,18.63344]
[1780337841522,34.5,71365.55,73.1,-0.52863,0.00025,18.63344]
[1780337841548,34.5,71365.55,73.1,-0.52863,0.00025,18.63344]
[1780337841861,34.5,71365.55,73.1,-0.52863,0.00025,18.63344]
[1780337841869,34.5,71356.58,73.1,-0.53084,0.00025,18.62338]
[1780337842836,34.5,71345.65,73.1,-0.53353,0.00025,18.61035]
[1780337843876,34.5,71345.65,73.1,-0.53353,0.00025,18.61035]
[1780337844856,34.5,71345.8,73.1,-0.53349,0.00025,18.61054]
[1780337845965,34.5,71347.59,73.1,-0.53305,0.00025,18.61273]
[1780337845966,34.5,71340.84,73.1,-0.53471,0.00025,18.60435]
[1780337846642,34.5,71340.84,73.1,-0.53471,0.00025,18.60435]
[1780337846675,34.5,71340.84,73.1,-0.53471,0.00025,18.60435]
[1780337846701,34.5,71340.84,73.1,-0.53471,0.00025,18.60435]
[1780337846715,34.5,71340.84,73.1,-0.53471,0.00025,18.60435]
[1780337846746,34.5,71340.84,73.1,-0.53471,0.00025,18.60435]
[1780337846879,34.5,71333.13,73.1,-0.53661,0.00025,18.59439]
[1780337847027,34.5,71333.13,73.1,-0.53661,0.00025,18.59439]
[1780337847029,34.5,71333.13,73.1,-0.53661,0.00025,18.59439]
[1780337847268,34.5,71333.13,73.1,-0.53661,0.00025,18.59439]
[1780337847330,34.5,71333.13,73.1,-0.53661,0.00025,18.59439]
[1780337847967,34.5,71327.27,73.1,-0.53805,0.00025,18.58655]
[1780337848513,34.5,71327.27,73.1,-0.53805,0.00025,18.58655]
[1780337848590,34.5,71327.27,73.1,-0.53805,0.00025,18.58655]
[1780337848844,34.5,71327.27,73.1,-0.53805,0.00025,18.58655]
[1780337848952,34.5,71327.27,73.1,-0.53805,0.00025,18.58655]
[1780337848961,34.5,71327.27,73.1,-0.53805,0.00025,18.58655]
[1780337848954,34.5,71323.16,73.1,-0.53906,0.00025,18.5809]
[1780337849190,34.5,71323.16,73.1,-0.53906,0.00025,18.5809]
[1780337849892,34.5,71314.82,73.1,-0.54111,0.00025,18.56908]
[1780337850915,34.5,71314.82,73.1,-0.54111,0.00025,18.56908]
[1780337850930,34.5,71314.82,73.1,-0.54111,0.00025,18.56908]
[1780337851883,34.5,71313.74,73.1,-0.54138,0.00025,18.56751]
[1780337852093,34.5,71314.38,73.1,-0.54123,0.00025,18.56427]
[1780337852914,34.5,71310.05,73.1,-0.5423,0.00025,18.55793]
[1780337857697,34.5,71307.49,73.1,-0.54292,0.00025,18.55411]
[1780337859036,34.5,71304.33,73.1,-0.5437,0.00025,18.54934]
[1780337859118,34.5,71304.33,73.1,-0.5437,0.00025,18.54934]
[1780337859168,34.5,71304.33,73.1,-0.5437,0.00025,18.54934]
[1780337859350,34.5,71304.33,73.1,-0.5437,0.00025,18.54934]
[1780337859965,34.5,71295.87,73.1,-0.54578,0.00025,18.53621]
[1780337860972,34.5,71290.67,73.1,-0.54706,0.00025,18.52789]
[1780337861512,34.5,71290.67,73.1,-0.54706,0.00025,18.52789]
[1780337861518,34.5,71290.67,73.1,-0.54706,0.00025,18.52789]
[1780337861687,34.5,71290.67,73.1,-0.54706,0.00025,18.52789]
[1780337861983,34.49,71296.84,73.1,-0.54556,0.00025,18.53765]
[1780337862960,34.49,71296.84,73.1,-0.54556,0.00025,18.53765]
[1780337862989,34.49,71303.88,73.1,-0.54383,0.00025,18.54857]
[1780337863996,34.49,71313.0,73.1,-0.54159,0.00025,18.56219]
[1780337865008,34.49,71316.38,73.1,-0.54076,0.00025,18.56709]
[1780337869031,34.49,71310.72,73.1,-0.54214,0.00025,18.55886]
[1780337869451,34.49,71310.72,73.1,-0.54214,0.00025,18.55886]
[1780337869700,34.49,71310.72,73.1,-0.54214,0.00025,18.55886]
[1780337869789,34.49,71310.72,73.1,-0.54214,0.00025,18.55886]
[1780337869842,34.49,71310.72,73.1,-0.54214,0.00025,18.55886]
[1780337870038,34.49,71303.39,73.1,-0.54394,0.00025,18.54784]
[1780337871045,34.49,71298.07,73.1,-0.54525,0.00025,18.53961]
[1780337873139,34.49,71297.7,73.1,-0.54534,0.00025,18.53902]
[1780337877087,34.49,71293.73,73.1,-0.54632,0.00025,18.53271]
[1780337878976,34.49,71293.73,73.1,-0.54632,0.00025,18.53271]
[1780337879491,34.49,71291.77,73.1,-0.54681,0.00025,18.52955]
[1780337881315,34.49,71295.96,73.1,-0.54578,0.00025,18.53624]
[1780337881976,34.49,71295.96,73.1,-0.54578,0.00025,18.53624]
[1780337881981,34.49,71295.96,73.1,-0.54578,0.00025,18.53624]
[1780337883559,34.48,71294.49,73.1,-0.54614,0.00025,18.53389]
[1780337884442,34.48,71295.14,73.1,-0.54599,0.00025,18.53491]
[1780337885967,34.48,71297.27,73.1,-0.54546,0.00025,18.53827]
[1780337886011,34.48,71301.14,73.1,-0.54451,0.00025,18.54431]
[1780337886153,34.48,71311.2,73.1,-0.54204,0.00025,18.5595]
[1780337887160,34.48,71315.34,73.1,-0.54102,0.00025,18.56554]
[1780337892195,34.48,71316.61,73.1,-0.54072,0.00025,18.56733]
[1780337894856,34.48,71317.16,73.1,-0.54058,0.00025,18.56811]
[1780337894875,34.47,71317.13,73.1,-0.5406,0.00025,18.56804]
[1780337895185,34.47,71317.13,73.1,-0.5406,0.00025,18.56804]
[1780337896291,34.47,71318.51,73.1,-0.54026,0.00025,18.57002]
[1780337896393,34.47,71323.09,73.1,-0.53913,0.00025,18.57647]
[1780337902058,34.48,71324.1,73.1,-0.53887,0.00025,18.5779]
[1780337902068,34.48,71324.09,73.1,-0.53888,0.00025,18.57789]
[1780337903089,34.48,71324.09,73.1,-0.53888,0.00025,18.57789]
[1780337907369,34.47,71324.48,73.1,-0.53879,0.00025,18.57839]
[1780337907501,34.47,71324.48,73.1,-0.53879,0.00025,18.57839]
[1780337907504,34.47,71324.48,73.1,-0.53879,0.00025,18.57839]
[1780337908260,34.47,71324.47,73.1,-0.53879,0.00025,18.57838]
[1780337908472,34.47,71328.9,73.1,-0.5377,0.00025,18.58444]
[1780337912821,34.47,71331.71,73.1,-0.53702,0.00025,18.58405]
[1780337912826,34.47,71331.71,73.1,-0.53702,0.00025,18.58405]
[1780337913094,34.47,71331.73,73.1,-0.53701,0.00025,18.58408]
[1780337913952,34.47,71331.73,73.1,-0.53701,0.00025,18.58408]
[1780337913976,34.47,71331.73,73.1,-0.53701,0.00025,18.58408]
[1780337914105,34.47,71332.17,73.1,-0.5369,0.00025,18.58467]
[1780337914200,34.47,71332.17,73.1,-0.5369,0.00025,18.58467]
[1780337914349,34.47,71327.46,73.1,-0.53806,0.00025,18.57833]
[1780337915582,34.47,71327.46,73.1,-0.53806,0.00025,18.57833]
[1780337915634,34.47,71327.46,73.1,-0.53806,0.00025,18.57833]
[1780337915726,34.47,71323.36,73.1,-0.53907,0.00025,18.5727]
[1780337916987,34.47,71323.36,73.1,-0.53907,0.00025,18.5727]
[1780337918377,34.47,71316.16,73.1,-0.54084,0.00025,18.5625]
[1780337922159,34.46,71317.16,73.1,-0.54061,0.00025,18.56389]
[1780337927441,34.45,71316.62,73.1,-0.54076,0.00025,18.56301]
[1780337931641,34.44,71315.45,73.1,-0.54106,0.00025,18.56128]
[1780337937454,34.43,71318.01,73.1,-0.54045,0.00025,18.56486]
[1780337937462,34.43,71318.01,73.1,-0.54045,0.00025,18.56486]
[1780337938520,34.43,71319.34,73.1,-0.54012,0.00025,18.56676]
[1780337939325,34.43,71319.97,73.1,-0.53997,0.00025,18.56763]
[1780337942284,34.42,71315.91,73.1,-0.54098,0.00025,18.56177]
[1780337947581,34.41,71317.88,73.1,-0.54052,0.00025,18.56452]
[1780337952616,34.4,71318.2,73.1,-0.54045,0.00025,18.5649]
[1780337955145,34.39,71321.03,73.1,-0.53976,0.00025,18.5689]
[1780337960672,34.38,71323.67,73.1,-0.53913,0.00025,18.57252]
[1780337965707,34.37,71322.1,73.1,-0.53953,0.00025,18.57026]
[1780337966285,34.37,71322.1,73.1,-0.53953,0.00025,18.57026]
[1780337971742,34.36,71322.22,73.1,-0.53951,0.00025,18.57036]
[1780337975868,34.35,71322.16,73.1,-0.53955,0.00025,18.56606]
[1780337977924,34.35,71322.35,73.1,-0.53951,0.00025,18.5663]
[1780337979187,34.34,71322.43,73.1,-0.5395,0.00025,18.56639]
[1780337984840,34.33,71323.02,73.1,-0.53937,0.00025,18.56714]
[1780337990561,34.32,71323.62,73.1,-0.53923,0.00025,18.56793]
[1780337992041,34.32,71323.62,73.1,-0.53924,0.00025,18.5679]
[1780337992214,34.32,71323.61,73.1,-0.53924,0.00025,18.56787]
[1780337992896,34.31,71317.04,73.1,-0.54087,0.00025,18.55851]
[1780337996394,34.31,71316.95,73.1,-0.5409,0.00025,18.55833]
[1780337998164,34.3,71315.9,73.1,-0.54116,0.00025,18.5568]
[1780337998198,34.3,71315.23,73.1,-0.54133,0.00025,18.5558]
[1780337999140,34.3,71315.23,73.1,-0.54133,0.00025,18.5558]
[1780338000181,34.3,71315.03,73.1,-0.54138,0.00025,18.55552]
[1780338000057,34.3,71311.52,73.1,-0.54225,0.00025,18.55033]
[1780338000958,34.3,71311.18,73.1,-0.54233,0.00025,18.54983]
[1780338004365,34.31,71313.14,73.1,-0.54185,0.00025,18.55275]
[1780338007001,34.3,71309.47,73.1,-0.54276,0.00025,18.54727]
[1780338007695,34.3,71309.47,73.1,-0.54276,0.00025,18.54727]
[1780338007990,34.3,71309.47,73.1,-0.54276,0.00025,18.54727]
[1780338008009,34.3,71308.32,73.1,-0.54304,0.00025,18.54553]
[1780338008553,34.3,71308.32,73.1,-0.54304,0.00025,18.54553]
[1780338009015,34.3,71308.88,73.1,-0.54291,0.00025,18.54636]
[1780338014092,34.3,71310.03,73.1,-0.54263,0.00025,18.54805]
[1780338014792,34.29,71309.63,73.1,-0.54273,0.00025,18.54745]
[1780338020093,34.3,71308.11,73.1,-0.5431,0.00025,18.54518]
[1780338024800,34.3,71309.47,73.1,-0.54276,0.00025,18.54724]
[1780338025272,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338025289,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338025598,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338025634,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338025735,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338025875,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338026022,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338026126,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338026176,34.3,71309.68,73.1,-0.54271,0.00025,18.54756]
[1780338026186,34.3,71296.02,73.1,-0.54609,0.00025,18.5264]
[1780338026948,34.3,71296.02,73.1,-0.54609,0.00025,18.5264]
[1780338027143,34.3,71289.13,73.1,-0.54779,0.00025,18.51523]
[1780338027514,34.3,71289.13,73.1,-0.54779,0.00025,18.51523]
[1780338028150,34.3,71288.59,73.1,-0.54792,0.00025,18.51433]
[1780338030152,34.3,71289.06,73.1,-0.54781,0.00025,18.51509]
[1780338030165,34.3,71287.48,73.1,-0.5482,0.00025,18.51247]
[1780338033028,34.3,71284.42,73.1,-0.54897,0.00025,18.50319]
[1780338034308,34.3,71288.04,73.1,-0.54808,0.00025,18.50922]
[1780338039102,34.29,71288.26,73.1,-0.54803,0.00025,18.50957]
[1780338042441,34.29,71288.03,73.1,-0.54808,0.00025,18.50918]
[1780338042782,34.29,71288.03,73.1,-0.54808,0.00025,18.50918]
[1780338042798,34.29,71288.03,73.1,-0.54808,0.00025,18.50918]
[1780338042861,34.29,71288.07,73.1,-0.54808,0.00025,18.50923]
[1780338044064,34.29,71288.07,73.1,-0.54808,0.00025,18.50923]
[1780338044166,34.29,71292.61,73.1,-0.54696,0.00025,18.51667]
[1780338047252,34.29,71295.76,73.1,-0.54618,0.00025,18.52174]
[1780338049577,34.29,71295.8,73.1,-0.54617,0.00025,18.5218]
[1780338049739,34.29,71295.8,73.1,-0.54617,0.00025,18.5218]
[1780338051312,34.29,71299.73,73.1,-0.5452,0.00025,18.52802]
[1780338056347,34.29,71300.77,73.1,-0.54494,0.00025,18.52965]
[1780338057431,34.29,71300.77,73.1,-0.54494,0.00025,18.52965]
[1780338057511,34.29,71300.77,73.1,-0.54494,0.00025,18.52965]
[1780338058837,34.29,71301.88,73.1,-0.54467,0.00025,18.53138]
[1780338059044,34.29,71308.12,73.1,-0.54312,0.00025,18.54096]
[1780338060362,34.29,71309.86,73.1,-0.54269,0.00025,18.54358]
[1780338060386,34.29,71305.49,73.1,-0.54377,0.00025,18.53696]
[1780338061512,34.29,71302.02,73.1,-0.54463,0.00025,18.53161]
[1780338065561,34.29,71300.41,73.1,-0.54503,0.00025,18.52909]
[1780338065666,34.29,71300.41,73.1,-0.54503,0.00025,18.52909]
[1780338065755,34.29,71300.41,73.1,-0.54503,0.00025,18.52909]
[1780338067744,34.29,71299.82,73.1,-0.54518,0.00025,18.52817]
[1780338073287,34.29,71301.57,73.1,-0.54474,0.00025,18.53091]
[1780338073708,34.29,71301.57,73.1,-0.54474,0.00025,18.53091]
[1780338074114,34.29,71301.57,73.1,-0.54474,0.00025,18.53091]
[1780338074179,34.29,71301.57,73.1,-0.54474,0.00025,18.53091]
[1780338074261,34.29,71301.57,73.1,-0.54474,0.00025,18.53091]
[1780338074196,34.29,71303.44,73.1,-0.54428,0.00025,18.53381]
[1780338074406,34.29,71303.44,73.1,-0.54428,0.00025,18.53381]
[1780338074559,34.29,71303.44,73.1,-0.54428,0.00025,18.53381]
[1780338074571,34.29,71303.44,73.1,-0.54428,0.00025,18.53381]
[1780338074695,34.29,71303.44,73.1,-0.54428,0.00025,18.53381]
[1780338075128,34.29,71303.44,73.1,-0.54428,0.00025,18.53381]
[1780338075137,34.29,71316.98,73.1,-0.54093,0.00025,18.55409]
[1780338075491,34.29,71326.23,73.1,-0.53864,0.00025,18.56719]
[1780338076580,34.29,71326.23,73.1,-0.53864,0.00025,18.56719]
[1780338076962,34.29,71326.25,73.1,-0.53864,0.00025,18.5672]
[1780338083547,34.28,71326.35,73.1,-0.53863,0.00025,18.56728]
[1780338084448,34.28,71326.35,73.1,-0.53863,0.00025,18.56728]
[1780338088582,34.27,71330.11,73.1,-0.5377,0.00025,18.57241]
[1780338093619,34.27,71330.72,73.1,-0.53756,0.00025,18.56906]
[1780338100371,34.27,71330.86,73.1,-0.53753,0.00025,18.56924]
[1780338100455,34.27,71330.86,73.1,-0.53753,0.00025,18.56924]
[1780338100546,34.27,71330.86,73.1,-0.53753,0.00025,18.56924]
[1780338101674,34.27,71335.92,73.1,-0.53628,0.00025,18.576]
[1780338105472,34.27,71337.71,73.1,-0.53583,0.00025,18.57836]
[1780338105478,34.27,71337.71,73.1,-0.53583,0.00025,18.57836]
[1780338105702,34.27,71341.25,73.1,-0.53495,0.00025,18.58293]
[1780338106709,34.27,71347.27,73.1,-0.53346,0.00025,18.5905]
[1780338109229,34.27,71347.91,73.1,-0.5333,0.00025,18.59129]
[1780338109272,34.27,71347.91,73.1,-0.5333,0.00025,18.59129]
[1780338109534,34.27,71348.22,73.1,-0.53322,0.00025,18.59167]
[1780338109807,34.27,71348.22,73.1,-0.53322,0.00025,18.59167]
[1780338109888,34.27,71348.22,73.1,-0.53322,0.00025,18.59167]
[1780338109919,34.27,71348.22,73.1,-0.53322,0.00025,18.59167]
[1780338109926,34.27,71348.22,73.1,-0.53322,0.00025,18.59167]
[1780338109993,34.27,71348.22,73.1,-0.53322,0.00025,18.59167]
[1780338110288,34.27,71348.22,73.1,-0.53322,0.00025,18.59167]
[1780338110314,34.27,71356.52,73.1,-0.53116,0.00025,18.60161]
[1780338110509,34.27,71356.52,73.1,-0.53116,0.00025,18.60161]
[1780338110822,34.27,71356.52,73.1,-0.53116,0.00025,18.60161]
[1780338110843,34.27,71367.2,73.1,-0.52851,0.00025,18.61368]
[1780338111922,34.27,71367.2,73.1,-0.52851,0.00025,18.61368]
[1780338112153,34.27,71367.2,73.1,-0.52851,0.00025,18.61368]
[1780338112196,34.27,71367.2,73.1,-0.52851,0.00025,18.61368]
[1780338112248,34.27,71369.16,73.1,-0.52802,0.00025,18.6158]
[1780338112591,34.27,71369.16,73.1,-0.52802,0.00025,18.6158]
[1780338113024,34.27,71369.16,73.1,-0.52802,0.00025,18.6158]
[1780338113501,34.27,71366.2,73.1,-0.52876,0.00025,18.61258]
[1780338113533,34.27,71366.2,73.1,-0.52876,0.00025,18.61258]
[1780338113539,34.27,71366.2,73.1,-0.52876,0.00025,18.61258]
[1780338113613,34.27,71366.2,73.1,-0.52876,0.00025,18.61258]
[1780338113984,34.27,71366.2,73.1,-0.52876,0.00025,18.61258]
[1780338114190,34.27,71360.34,73.1,-0.53021,0.00025,18.60602]
[1780338114911,34.27,71360.34,73.1,-0.53021,0.00025,18.60602]
[1780338114928,34.27,71360.34,73.1,-0.53021,0.00025,18.60602]
[1780338115251,34.27,71360.34,73.1,-0.53021,0.00025,18.60602]
[1780338115017,34.27,71357.22,73.1,-0.53099,0.00025,18.60242]
[1780338115633,34.27,71357.22,73.1,-0.53099,0.00025,18.60242]
[1780338115649,34.27,71357.22,73.1,-0.53099,0.00025,18.60242]
[1780338116044,34.27,71357.22,73.1,-0.53099,0.00025,18.60242]
[1780338116079,34.27,71350.98,73.1,-0.53254,0.00025,18.59503]
[1780338116779,34.27,71346.66,73.1,-0.53361,0.00025,18.58974]
[1780338118498,34.27,71346.7,73.1,-0.5336,0.00025,18.58979]
[1780338118666,34.27,71346.7,73.1,-0.5336,0.00025,18.58979]
[1780338118987,34.27,71346.7,73.1,-0.5336,0.00025,18.58979]
[1780338120586,34.27,71349.37,73.1,-0.53293,0.00025,18.59308]
[1780338125842,34.28,71350.43,73.1,-0.53267,0.00025,18.59438]
[1780338127741,34.28,71351.25,73.1,-0.53246,0.00025,18.59537]
[1780338128141,34.28,71351.25,73.1,-0.53246,0.00025,18.59537]
[1780338128708,34.28,71353.01,73.1,-0.53203,0.00025,18.59749]
[1780338132108,34.28,71354.27,73.1,-0.53171,0.00025,18.59899]
[1780338133127,34.28,71354.84,73.1,-0.53157,0.00025,18.59966]
[1780338133229,34.28,71350.63,73.1,-0.53262,0.00025,18.59463]
[1780338133835,34.28,71350.63,73.1,-0.53262,0.00025,18.59463]
[1780338137634,34.28,71348.17,73.1,-0.53322,0.00025,18.59164]
[1780338137712,34.28,71348.17,73.1,-0.53322,0.00025,18.59164]
[1780338137786,34.28,71348.17,73.1,-0.53322,0.00025,18.59164]
[1780338138292,34.28,71348.17,73.1,-0.53322,0.00025,18.59164]
[1780338137926,34.28,71344.74,73.1,-0.53407,0.00025,18.58739]
[1780338138825,34.28,71344.74,73.1,-0.53407,0.00025,18.58739]
[1780338138933,34.28,71332.23,73.1,-0.53717,0.00025,18.57117]
[1780338144031,34.28,71332.76,73.1,-0.53704,0.00025,18.5719]
[1780338144090,34.28,71332.76,73.1,-0.53704,0.00025,18.5719]
[1780338144947,34.28,71332.69,73.1,-0.53705,0.00025,18.57181]
[1780338144975,34.29,71338.66,73.1,-0.53557,0.00025,18.57967]
[1780338146169,34.29,71338.66,73.1,-0.53557,0.00025,18.57967]
[1780338147794,34.29,71341.31,73.1,-0.53492,0.00025,18.58308]
[1780338147814,34.29,71341.31,73.1,-0.53492,0.00025,18.58308]
[1780338147827,34.29,71341.31,73.1,-0.53492,0.00025,18.58308]
[1780338149003,34.29,71333.76,73.1,-0.53679,0.00025,18.57325]
[1780338150423,34.29,71333.4,73.1,-0.53687,0.00025,18.57277]
[1780338151116,34.29,71333.4,73.1,-0.53687,0.00025,18.57277]
[1780338155092,34.29,71336.6,73.1,-0.53609,0.00025,18.57286]
[1780338155532,34.29,71336.6,73.1,-0.53609,0.00025,18.57286]
[1780338161087,34.29,71335.88,73.1,-0.53626,0.00025,18.57193]
[1780338164495,34.3,71334.18,73.1,-0.53668,0.00025,18.5697]
[1780338170150,34.3,71331.62,73.1,-0.53731,0.00025,18.5663]
[1780338170903,34.3,71331.62,73.1,-0.53731,0.00025,18.5663]
[1780338172322,34.3,71333.4,73.1,-0.53687,0.00025,18.56869]
[1780338174257,34.3,71336.94,73.1,-0.53599,0.00025,18.57337]
[1780338177191,34.3,71338.76,73.1,-0.53554,0.00025,18.57574]
[1780338181258,34.3,71342.04,73.1,-0.53472,0.00025,18.57995]
[1780338183244,34.3,71345.69,73.1,-0.53382,0.00025,18.58454]
[1780338184249,34.3,71351.56,73.1,-0.53236,0.00025,18.59172]
[1780338184658,34.3,71351.56,73.1,-0.53236,0.00025,18.59172]
[1780338184811,34.3,71351.56,73.1,-0.53236,0.00025,18.59172]
[1780338185257,34.3,71354.18,73.1,-0.53171,0.00025,18.59484]
[1780338189285,34.3,71348.8,73.1,-0.53305,0.00025,18.58837]
[1780338189819,34.3,71348.8,73.1,-0.53305,0.00025,18.58837]
[1780338196334,34.3,71348.8,73.1,-0.53306,0.00025,18.58834]
[1780338198256,34.3,71348.23,73.1,-0.5332,0.00025,18.58763]
[1780338198348,34.29,71348.09,73.1,-0.53323,0.00025,18.58746]
[1780338202803,34.3,71349.08,73.1,-0.53299,0.00025,18.58868]
[1780338204872,34.3,71350.08,73.1,-0.53274,0.00025,18.5899]
[1780338208850,34.3,71351.75,73.1,-0.53232,0.00025,18.59192]
[1780338212988,34.3,71351.01,73.1,-0.5325,0.00025,18.59104]
[1780338213002,34.3,71351.01,73.1,-0.5325,0.00025,18.59104]
[1780338213454,34.3,71345.24,73.1,-0.53394,0.00025,18.57981]
[1780338214629,34.3,71345.24,73.1,-0.53394,0.00025,18.57981]
[1780338220503,34.31,71342.69,73.1,-0.53457,0.00025,18.57663]
[1780338221903,34.31,71342.69,73.1,-0.53457,0.00025,18.57663]
[1780338222517,34.31,71346.25,73.1,-0.53368,0.00025,18.5811]
[1780338227552,34.31,71347.14,73.1,-0.53346,0.00025,18.58222]
[1780338232586,34.32,71345.42,73.1,-0.53388,0.00025,18.58011]
[1780338237632,34.32,71345.61,73.1,-0.53383,0.00025,18.58036]
[1780338242670,34.32,71347.8,73.1,-0.53328,0.00025,18.58308]
[1780338244540,34.32,71348.97,73.1,-0.53299,0.00025,18.58452]
[1780338244557,34.32,71348.97,73.1,-0.53299,0.00025,18.58452]
[1780338244586,34.32,71348.97,73.1,-0.53299,0.00025,18.58452]
[1780338245691,34.33,71343.91,73.1,-0.53424,0.00025,18.57826]
[1780338246698,34.33,71338.46,73.1,-0.53559,0.00025,18.57132]
[1780338251733,34.33,71341.55,73.1,-0.53482,0.00025,18.5753]
[1780338256767,34.33,71338.76,73.1,-0.53551,0.00025,18.57175]
[1780338259356,34.33,71339.16,73.1,-0.53541,0.00025,18.57227]
[1780338259789,34.34,71327.37,73.1,-0.53832,0.00025,18.55659]
[1780338262810,34.34,71333.52,73.1,-0.5368,0.00025,18.56491]
[1780338267845,34.34,71333.39,73.1,-0.53683,0.00025,18.56474]
[1780338271914,34.34,71335.58,73.1,-0.53629,0.00025,18.56763]
[1780338272001,34.34,71335.58,73.1,-0.53629,0.00025,18.56763]
[1780338272357,34.34,71335.58,73.1,-0.53629,0.00025,18.56763]
[1780338273276,34.34,71335.77,73.1,-0.53625,0.00025,18.56373]
[1780338274611,34.34,71340.64,73.1,-0.53504,0.00025,18.57004]
[1780338274894,34.34,71336.66,73.1,-0.53603,0.00025,18.5649]
[1780338275853,34.34,71336.66,73.1,-0.53603,0.00025,18.5649]
[1780338275918,34.34,71336.66,73.1,-0.53603,0.00025,18.5649]
[1780338275950,34.34,71331.88,73.1,-0.53721,0.00025,18.55859]
[1780338276914,34.34,71324.52,73.1,-0.53903,0.00025,18.54852]
[1780338277703,34.34,71324.52,73.1,-0.53903,0.00025,18.54852]
[1780338278656,34.34,71324.91,73.1,-0.53893,0.00025,18.54907]
[1780338281583,34.34,71326.65,73.1,-0.53851,0.00025,18.55145]
[1780338283672,34.33,71327.37,73.1,-0.53834,0.00025,18.55241]
[1780338284112,34.33,71327.37,73.1,-0.53834,0.00025,18.55241]
[1780338284913,34.33,71327.39,73.1,-0.53834,0.00025,18.55242]
[1780338290011,34.32,71329.0,73.1,-0.53795,0.00025,18.55456]
[1780338296049,34.31,71329.12,73.1,-0.53794,0.00025,18.55464]
[1780338301084,34.3,71329.29,73.1,-0.53791,0.00025,18.55481]
[1780338306119,34.29,71330.05,73.1,-0.53774,0.00025,18.55579]
[1780338310382,34.28,71329.44,73.1,-0.5379,0.00025,18.55492]
[1780338312761,34.28,71328.27,73.1,-0.53819,0.00025,18.55329]
[1780338313366,34.28,71328.27,73.1,-0.53819,0.00025,18.55329]
[1780338318595,34.27,71331.95,73.1,-0.53728,0.00025,18.55827]
[1780338318964,34.27,71331.95,73.1,-0.53728,0.00025,18.55827]
[1780338319377,34.27,71331.95,73.1,-0.53728,0.00025,18.55827]
[1780338322995,34.28,71329.49,73.1,-0.53789,0.00025,18.55496]
[1780338323260,34.28,71329.49,73.1,-0.53789,0.00025,18.55496]
[1780338323787,34.28,71329.5,73.1,-0.53789,0.00025,18.55498]
[1780338323883,34.28,71329.5,73.1,-0.53789,0.00025,18.55498]
[1780338324246,34.28,71335.27,73.1,-0.53645,0.00025,18.56273]
[1780338325253,34.28,71340.93,73.1,-0.53505,0.00025,18.57009]
[1780338328616,34.28,71341.86,73.1,-0.53481,0.00025,18.5713]
[1780338334316,34.29,71346.63,73.1,-0.53363,0.00025,18.57316]
[1780338335115,34.29,71346.63,73.1,-0.53363,0.00025,18.57316]
[1780338336330,34.29,71353.92,73.1,-0.53182,0.00025,18.582]
[1780338338952,34.29,71352.77,73.1,-0.53211,0.00025,18.58064]
[1780338338987,34.29,71352.77,73.1,-0.53211,0.00025,18.58064]
[1780338339536,34.29,71352.77,73.1,-0.53211,0.00025,18.58064]
[1780338339351,34.29,71346.93,73.1,-0.53356,0.00025,18.57354]
[1780338341257,34.29,71343.89,73.1,-0.53431,0.00025,18.56975]
[1780338341491,34.29,71343.89,73.1,-0.53431,0.00025,18.56975]
[1780338341563,34.29,71344.12,73.1,-0.53425,0.00025,18.57005]
[1780338342372,34.29,71350.48,73.1,-0.53267,0.00025,18.5779]
[1780338342748,34.29,71350.48,73.1,-0.53267,0.00025,18.5779]
[1780338347211,34.3,71353.74,73.1,-0.53186,0.00025,18.58182]
[1780338349488,34.3,71354.19,73.1,-0.53175,0.00025,18.58236]
[1780338349535,34.3,71354.19,73.1,-0.53175,0.00025,18.58236]
[1780338355612,34.3,71353.19,73.1,-0.53199,0.00025,18.58118]
[1780338361708,34.3,71353.27,73.1,-0.53197,0.00025,18.58129]
[1780338367293,34.31,71353.79,73.1,-0.53184,0.00025,18.58192]
[1780338367374,34.31,71353.79,73.1,-0.53184,0.00025,18.58192]
[1780338372585,34.31,71352.59,73.1,-0.53213,0.00025,18.58051]
[1780338377305,34.31,71353.22,73.1,-0.53197,0.00025,18.58127]
[1780338377316,34.31,71353.22,73.1,-0.53197,0.00025,18.58127]
[1780338377629,34.31,71353.05,73.1,-0.53201,0.00025,18.58107]
[1780338377650,34.31,71348.41,73.1,-0.53316,0.00025,18.57546]
[1780338378789,34.31,71348.41,73.1,-0.53316,0.00025,18.57546]
[1780338384669,34.32,71344.57,73.1,-0.53411,0.00025,18.57073]
[1780338388903,34.32,71345.81,73.1,-0.5338,0.00025,18.57229]
[1780338388944,34.32,71345.81,73.1,-0.5338,0.00025,18.57229]
[1780338389330,34.32,71345.81,73.1,-0.5338,0.00025,18.57229]
[1780338389557,34.32,71345.81,73.1,-0.5338,0.00025,18.57229]
[1780338393284,34.32,71345.49,73.1,-0.53388,0.00025,18.56775]
[1780338393336,34.32,71345.49,73.1,-0.53388,0.00025,18.56775]
[1780338393453,34.32,71345.49,73.1,-0.53388,0.00025,18.56775]
[1780338393734,34.32,71351.42,73.1,-0.53241,0.00025,18.57501]
[1780338398769,34.32,71352.89,73.1,-0.53205,0.00025,18.57678]
[1780338402136,34.32,71353.21,73.1,-0.53197,0.00025,18.57716]
[1780338407832,34.33,71350.66,73.1,-0.53259,0.00025,18.57412]
[1780338414586,34.33,71352.7,73.1,-0.53209,0.00025,18.57657]
[1780338416917,34.33,71349.8,73.1,-0.5328,0.00025,18.57309]
[1780338422240,34.33,71348.84,73.1,-0.53304,0.00025,18.57193]
[1780338422322,34.33,71348.84,73.1,-0.53304,0.00025,18.57193]
[1780338422411,34.33,71348.84,73.1,-0.53304,0.00025,18.57193]
[1780338422937,34.33,71354.43,73.1,-0.53165,0.00025,18.57865]
[1780338423945,34.33,71358.04,73.1,-0.53076,0.00025,18.58286]
[1780338425951,34.33,71358.2,73.1,-0.53072,0.00025,18.58305]
[1780338428450,34.33,71360.1,73.1,-0.53025,0.00025,18.58523]
[1780338428458,34.33,71360.1,73.1,-0.53025,0.00025,18.58523]
[1780338428473,34.33,71360.1,73.1,-0.53025,0.00025,18.58523]
[1780338428529,34.33,71360.1,73.1,-0.53025,0.00025,18.58523]
[1780338428850,34.33,71362.73,73.1,-0.52959,0.00025,18.5882]
[1780338428912,34.33,71362.73,73.1,-0.52959,0.00025,18.5882]
[1780338429454,34.33,71362.73,73.1,-0.52959,0.00025,18.5882]
[1780338429507,34.33,71362.73,73.1,-0.52959,0.00025,18.5882]
[1780338429540,34.33,71367.3,73.1,-0.52846,0.00025,18.59324]
[1780338429988,34.33,71371.4,73.1,-0.52744,0.00025,18.59765]
[1780338430805,34.33,71371.4,73.1,-0.52744,0.00025,18.59765]
[1780338432351,34.33,71375.67,73.1,-0.52639,0.00025,18.6021]
[1780338432867,34.33,71375.67,73.1,-0.52639,0.00025,18.6021]
[1780338433912,34.33,71375.67,73.1,-0.52639,0.00025,18.6021]
[1780338434009,34.33,71375.67,73.1,-0.52639,0.00025,18.6021]
[1780338434075,34.33,71377.62,73.1,-0.5259,0.00025,18.60409]
[1780338434820,34.33,71377.62,73.1,-0.5259,0.00025,18.60409]
[1780338435023,34.33,71387.71,73.1,-0.5234,0.00025,18.61395]
[1780338436145,34.33,71387.71,73.1,-0.5234,0.00025,18.61395]
[1780338436241,34.33,71387.71,73.1,-0.5234,0.00025,18.61395]
[1780338436342,34.33,71392.06,73.1,-0.52232,0.00025,18.61798]
[1780338436768,34.33,71392.06,73.1,-0.52232,0.00025,18.61798]
[1780338437009,34.33,71392.06,73.1,-0.52232,0.00025,18.61798]
[1780338437635,34.33,71392.06,73.1,-0.52232,0.00025,18.61798]
[1780338438349,34.33,71393.93,73.1,-0.52186,0.00025,18.61966]
[1780338438443,34.33,71398.53,73.1,-0.52072,0.00025,18.62371]
[1780338440058,34.33,71402.16,73.1,-0.51982,0.00025,18.62679]
[1780338442732,34.32,71400.63,73.1,-0.5202,0.00025,18.62549]
[1780338448011,34.31,71398.55,73.1,-0.52073,0.00025,18.62369]
[1780338448791,34.31,71399.4,73.1,-0.52052,0.00025,18.62442]
[1780338454157,34.3,71401.11,73.1,-0.52011,0.00025,18.62171]
[1780338457324,34.3,71401.52,73.1,-0.52001,0.00025,18.62205]
[1780338459107,34.29,71401.97,73.1,-0.5199,0.00025,18.62242]
[1780338459454,34.29,71401.97,73.1,-0.5199,0.00025,18.62242]
[1780338461147,34.29,71404.17,73.1,-0.51935,0.00025,18.62425]
[1780338466241,34.29,71405.79,73.1,-0.51895,0.00025,18.62557]
[1780338467362,34.29,71405.79,73.1,-0.51895,0.00025,18.62557]
[1780338469463,34.29,71406.2,73.1,-0.51885,0.00025,18.6259]
[1780338475304,34.29,71409.38,73.1,-0.51806,0.00025,18.62844]
[1780338477839,34.29,71410.09,73.1,-0.51788,0.00025,18.629]
[1780338482346,34.28,71411.8,73.1,-0.51746,0.00025,18.63032]
[1780338483049,34.28,71411.62,73.1,-0.51751,0.00025,18.63018]
[1780338484987,34.28,71415.93,73.1,-0.51643,0.00025,18.63344]
[1780338486663,34.28,71415.83,73.1,-0.51646,0.00025,18.63336]
[1780338486713,34.28,71416.21,73.1,-0.51637,0.00025,18.63364]
[1780338487170,34.28,71416.21,73.1,-0.51637,0.00025,18.63364]
[1780338487388,34.28,71411.9,73.1,-0.51744,0.00025,18.63039]
[1780338489066,34.28,71409.24,73.1,-0.5181,0.00025,18.62832]
[1780338489402,34.28,71404.51,73.1,-0.51928,0.00025,18.62451]
[1780338494422,34.27,71403.03,73.1,-0.51965,0.00025,18.62327]
[1780338495797,34.27,71402.03,73.1,-0.5199,0.00025,18.62243]
[1780338497263,34.27,71402.3,73.1,-0.51984,0.00025,18.62265]
[1780338502493,34.26,71403.88,73.1,-0.51945,0.00025,18.62395]
[1780338504019,34.26,71405.06,73.1,-0.51916,0.00025,18.62492]
[1780338509542,34.25,71405.15,73.1,-0.51914,0.00025,18.62497]
[1780338510233,34.25,71405.15,73.1,-0.51914,0.00025,18.62497]
[1780338510416,34.25,71405.15,73.1,-0.51914,0.00025,18.62497]
[1780338511556,34.25,71411.29,73.1,-0.51762,0.00025,18.62572]
[1780338513572,34.24,71414.91,73.1,-0.51672,0.00025,18.62847]
[1780338515182,34.24,71416.22,73.1,-0.5164,0.00025,18.62945]
[1780338516593,34.24,71411.52,73.1,-0.51757,0.00025,18.62589]
[1780338519124,34.24,71413.01,73.1,-0.5172,0.00025,18.62703]
[1780338523360,34.24,71413.39,73.1,-0.5171,0.00025,18.62732]
[1780338528682,34.24,71417.58,73.1,-0.51606,0.00025,18.63044]
[1780338533717,34.24,71417.17,73.1,-0.51616,0.00025,18.63014]
[1780338538752,34.24,71417.54,73.1,-0.51607,0.00025,18.63041]
[1780338544434,34.23,71416.84,73.1,-0.51625,0.00025,18.62989]
[1780338549829,34.23,71414.57,73.1,-0.51682,0.00025,18.6282]
[1780338551826,34.23,71414.28,73.1,-0.51689,0.00025,18.62798]
[1780338556105,34.23,71416.92,73.1,-0.51623,0.00025,18.62995]
[1780338558511,34.23,71417.09,73.1,-0.51619,0.00025,18.63007]
[1780338558735,34.23,71417.09,73.1,-0.51619,0.00025,18.63007]
[1780338560205,34.23,71419.51,73.1,-0.51559,0.00025,18.63182]
[1780338562920,34.23,71426.52,73.1,-0.51384,0.00025,18.63666]
[1780338566920,34.23,71426.99,73.1,-0.51373,0.00025,18.63697]
[1780338567093,34.23,71426.99,73.1,-0.51373,0.00025,18.63697]
[1780338567156,34.23,71426.99,73.1,-0.51373,0.00025,18.63697]
[1780338569063,34.22,71428.44,73.1,-0.51337,0.00025,18.63792]
[1780338572775,34.23,71429.7,73.1,-0.51305,0.00025,18.63874]
[1780338574775,34.23,71429.84,73.1,-0.51302,0.00025,18.63468]
[1780338579081,34.23,71429.54,73.1,-0.5131,0.00025,18.63449]
[1780338579087,34.23,71429.54,73.1,-0.5131,0.00025,18.63449]
[1780338579676,34.22,71430.72,73.1,-0.5128,0.00025,18.63524]
[1780338585076,34.22,71430.15,73.1,-0.51295,0.00025,18.63487]
[1780338587149,34.22,71429.74,73.1,-0.51305,0.00025,18.63461]
[1780338587166,34.22,71429.74,73.1,-0.51305,0.00025,18.63461]
[1780338587673,34.22,71429.74,73.1,-0.51305,0.00025,18.63461]
[1780338588097,34.21,71437.96,73.1,-0.511,0.00025,18.63964]
[1780338588816,34.21,71437.96,73.1,-0.511,0.00025,18.63964]
[1780338588868,34.21,71437.96,73.1,-0.511,0.00025,18.63964]
[1780338590380,34.21,71441.04,73.1,-0.51024,0.00025,18.64139]
[1780338590798,34.21,71441.04,73.1,-0.51024,0.00025,18.64139]
[1780338591466,34.21,71441.76,73.1,-0.51006,0.00025,18.64179]
[1780338595133,34.21,71444.84,73.1,-0.50929,0.00025,18.64347]
[1780338596153,34.2,71451.07,73.1,-0.50774,0.00025,18.64664]
[1780338598167,34.2,71456.26,73.1,-0.50644,0.00025,18.64907]
[1780338599167,34.2,71456.26,73.1,-0.50644,0.00025,18.64907]
[1780338599365,34.2,71456.26,73.1,-0.50644,0.00025,18.64907]
[1780338599430,34.2,71457.39,73.1,-0.50616,0.00025,18.64958]
[1780338600171,34.2,71457.39,73.1,-0.50616,0.00025,18.64958]
[1780338600426,34.2,71457.39,73.1,-0.50616,0.00025,18.64958]
[1780338600440,34.2,71457.39,73.1,-0.50616,0.00025,18.64958]
[1780338600522,34.2,71457.39,73.1,-0.50616,0.00025,18.64958]
[1780338600774,34.2,71457.39,73.1,-0.50616,0.00025,18.64958]
[1780338601303,34.2,71468.17,73.1,-0.50347,0.00025,18.65391]
[1780338601825,34.2,71468.17,73.1,-0.50347,0.00025,18.65391]
[1780338602027,34.2,71468.17,73.1,-0.50347,0.00025,18.65391]
[1780338602563,34.2,71473.37,73.1,-0.50218,0.00025,18.6557]
[1780338603063,34.2,71473.37,73.1,-0.50218,0.00025,18.6557]
[1780338603336,34.2,71473.37,73.1,-0.50218,0.00025,18.6557]
[1780338604153,34.2,71473.32,73.1,-0.50219,0.00025,18.65568]
[1780338606923,34.2,71476.49,73.1,-0.5014,0.00025,18.65667]
[1780338607289,34.2,71476.49,73.1,-0.5014,0.00025,18.65667]
[1780338608389,34.2,71476.11,73.1,-0.50149,0.00025,18.65656]
[1780338608578,34.2,71476.11,73.1,-0.50149,0.00025,18.65656]
[1780338608735,34.2,71476.11,73.1,-0.50149,0.00025,18.65656]
[1780338608745,34.2,71476.11,73.1,-0.50149,0.00025,18.65656]
[1780338608875,34.2,71477.72,73.1,-0.50109,0.00025,18.65704]
[1780338608989,34.2,71477.72,73.1,-0.50109,0.00025,18.65704]
[1780338609244,34.2,71486.43,73.1,-0.49892,0.00025,18.65931]
[1780338614280,34.2,71487.15,73.1,-0.49874,0.00025,18.65948]
[1780338616507,34.2,71487.96,73.1,-0.49854,0.00025,18.65966]
[1780338616591,34.2,71487.96,73.1,-0.49854,0.00025,18.65966]
[1780338616721,34.2,71487.96,73.1,-0.49854,0.00025,18.65966]
[1780338616773,34.2,71487.96,73.1,-0.49854,0.00025,18.65966]
[1780338617352,34.2,71487.96,73.1,-0.49854,0.00025,18.65966]
[1780338617392,34.2,71487.96,73.1,-0.49854,0.00025,18.65966]
[1780338617490,34.2,71480.4,73.1,-0.50042,0.00025,18.6578]
[1780338617894,34.2,71480.4,73.1,-0.50042,0.00025,18.6578]
[1780338618316,34.2,71475.61,73.1,-0.50162,0.00025,18.6564]
[1780338622329,34.2,71473.8,73.1,-0.50207,0.00025,18.65583]
[1780338623352,34.19,71468.74,73.1,-0.50334,0.00025,18.65411]
[1780338625575,34.19,71464.98,73.1,-0.50427,0.00025,18.65271]
[1780338626720,34.19,71464.98,73.1,-0.50427,0.00025,18.65271]
[1780338626745,34.19,71463.94,73.1,-0.50453,0.00025,18.65231]
[1780338630379,34.19,71460.65,73.1,-0.50535,0.00025,18.65097]
[1780338635436,34.19,71456.21,73.1,-0.50647,0.00025,18.6449]
[1780338636375,34.19,71456.21,73.1,-0.50647,0.00025,18.6449]
[1780338636435,34.19,71456.21,73.1,-0.50647,0.00025,18.6449]
[1780338637450,34.19,71452.25,73.1,-0.50746,0.00025,18.64306]
[1780338639148,34.19,71451.87,73.1,-0.50755,0.00025,18.64288]
[1780338639155,34.19,71451.87,73.1,-0.50755,0.00025,18.64288]
[1780338639190,34.19,71451.87,73.1,-0.50755,0.00025,18.64288]
[1780338640952,34.19,71449.13,73.1,-0.50823,0.00025,18.64153]
[1780338641079,34.19,71449.13,73.1,-0.50823,0.00025,18.64153]
[1780338641212,34.19,71449.13,73.1,-0.50823,0.00025,18.64153]
[1780338641432,34.19,71449.13,73.1,-0.50823,0.00025,18.64153]
[1780338641712,34.19,71449.13,73.1,-0.50823,0.00025,18.64153]
[1780338641777,34.19,71442.48,73.1,-0.50989,0.00025,18.63803]
[1780338642485,34.19,71437.8,73.1,-0.51106,0.00025,18.63538]
[1780338644499,34.19,71434.06,73.1,-0.51199,0.00025,18.63314]
[1780338645052,34.19,71434.06,73.1,-0.51199,0.00025,18.63314]
[1780338649093,34.19,71435.03,73.1,-0.51175,0.00025,18.63373]
[1780338654569,34.2,71434.1,73.1,-0.51198,0.00025,18.63317]
[1780338656761,34.2,71433.93,73.1,-0.51202,0.00025,18.63307]
[1780338656804,34.2,71432.29,73.1,-0.51243,0.00025,18.63205]
[1780338657967,34.2,71432.55,73.1,-0.51237,0.00025,18.63222]
[1780338658266,34.2,71432.55,73.1,-0.51237,0.00025,18.63222]
[1780338658822,34.2,71432.55,73.1,-0.51237,0.00025,18.63222]
[1780338659628,34.2,71431.13,73.1,-0.51272,0.00025,18.63133]
[1780338659735,34.2,71431.13,73.1,-0.51272,0.00025,18.63133]
[1780338659770,34.2,71431.13,73.1,-0.51272,0.00025,18.63133]
[1780338659828,34.2,71431.13,73.1,-0.51272,0.00025,18.63133]
[1780338659818,34.2,71431.48,73.1,-0.51263,0.00025,18.63155]
[1780338660034,34.2,71431.48,73.1,-0.51263,0.00025,18.63155]
[1780338660632,34.2,71431.48,73.1,-0.51263,0.00025,18.63155]
[1780338661097,34.2,71428.64,73.1,-0.51334,0.00025,18.62973]
[1780338661116,34.2,71428.64,73.1,-0.51334,0.00025,18.62973]
[1780338661118,34.2,71428.64,73.1,-0.51334,0.00025,18.62973]
[1780338661274,34.2,71428.64,73.1,-0.51334,0.00025,18.62973]
[1780338661530,34.2,71428.64,73.1,-0.51334,0.00025,18.62973]
[1780338661566,34.2,71428.64,73.1,-0.51334,0.00025,18.62973]
[1780338661769,34.2,71432.92,73.1,-0.51227,0.00025,18.63245]
[1780338662789,34.2,71432.92,73.1,-0.51227,0.00025,18.63245]
[1780338662882,34.2,71440.68,73.1,-0.51034,0.00025,18.63704]
[1780338664071,34.2,71442.36,73.1,-0.50992,0.00025,18.63797]
[1780338664639,34.2,71447.16,73.1,-0.50872,0.00025,18.64053]
[1780338664914,34.2,71447.16,73.1,-0.50872,0.00025,18.64053]
[1780338669674,34.2,71451.38,73.1,-0.50767,0.00025,18.64264]
[1780338674709,34.19,71451.6,73.1,-0.50762,0.00025,18.64275]
[1780338679744,34.19,71452.15,73.1,-0.50748,0.00025,18.64301]
[1780338681340,34.19,71452.15,73.1,-0.50748,0.00025,18.64301]
[1780338686792,34.19,71451.86,73.1,-0.50755,0.00025,18.64287]
[1780338688387,34.19,71451.93,73.1,-0.50754,0.00025,18.6429]
[1780338688396,34.19,71451.93,73.1,-0.50754,0.00025,18.6429]
[1780338690703,34.19,71455.63,73.1,-0.50661,0.00025,18.64464]
[1780338691917,34.19,71455.59,73.1,-0.50662,0.00025,18.64462]
[1780338694961,34.19,71453.86,73.1,-0.50706,0.00025,18.63967]
[1780338696996,34.18,71453.26,73.1,-0.50721,0.00025,18.63939]
[1780338699986,34.18,71452.6,73.1,-0.50737,0.00025,18.63908]
[1780338706934,34.18,71452.76,73.1,-0.50734,0.00025,18.63915]
[1780338711071,34.18,71452.83,73.1,-0.50732,0.00025,18.63918]
[1780338714201,34.18,71452.85,73.1,-0.50731,0.00025,18.63919]
[1780338720024,34.18,71452.9,73.1,-0.5073,0.00025,18.63922]
[1780338724211,34.17,71453.72,73.1,-0.5071,0.00025,18.6396]
[1780338724227,34.17,71453.72,73.1,-0.5071,0.00025,18.6396]
[1780338724273,34.17,71453.72,73.1,-0.5071,0.00025,18.6396]
[1780338724343,34.17,71453.72,73.1,-0.5071,0.00025,18.6396]
[1780338724375,34.17,71453.72,73.1,-0.5071,0.00025,18.6396]
[1780338724451,34.17,71453.72,73.1,-0.5071,0.00025,18.6396]
[1780338724681,34.17,71453.72,73.1,-0.5071,0.00025,18.6396]
[1780338724720,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725126,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725200,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725378,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725489,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725522,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725551,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725667,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725753,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725831,34.17,71453.95,73.1,-0.50704,0.00025,18.63971]
[1780338725907,34.17,71475.37,73.1,-0.50169,0.00025,18.64803]
[1780338726757,34.17,71485.24,73.1,-0.49923,0.00025,18.65074]
[1780338727388,34.17,71485.24,73.1,-0.49923,0.00025,18.65074]
[1780338727841,34.17,71485.24,73.1,-0.49923,0.00025,18.65074]
[1780338727881,34.17,71493.97,73.1,-0.49705,0.00025,18.65254]
[1780338728095,34.17,71493.97,73.1,-0.49705,0.00025,18.65254]
[1780338728727,34.17,71493.97,73.1,-0.49705,0.00025,18.65254]
[1780338729500,34.17,71494.21,73.1,-0.49699,0.00025,18.65259]
[1780338729645,34.17,71494.21,73.1,-0.49699,0.00025,18.65259]
[1780338729837,34.17,71494.21,73.1,-0.49699,0.00025,18.65259]
[1780338730740,34.17,71494.04,73.1,-0.49703,0.00025,18.65256]
[1780338733619,34.18,71494.73,73.1,-0.49686,0.00025,18.65267]
[1780338734140,34.18,71494.61,73.1,-0.49689,0.00025,18.65265]
[1780338734673,34.18,71494.61,73.1,-0.49689,0.00025,18.65265]
[1780338735603,34.18,71494.48,73.1,-0.49692,0.00025,18.65263]
[1780338736139,34.18,71493.87,73.1,-0.49707,0.00025,18.65253]
[1780338737012,34.18,71493.82,73.1,-0.49708,0.00025,18.65252]
[1780338737642,34.18,71493.82,73.1,-0.49708,0.00025,18.65252]
[1780338740736,34.18,71494.14,73.1,-0.497,0.00025,18.65257]
[1780338740781,34.18,71494.14,73.1,-0.497,0.00025,18.65257]
[1780338740801,34.18,71494.14,73.1,-0.497,0.00025,18.65257]
[1780338740825,34.18,71494.14,73.1,-0.497,0.00025,18.65257]
[1780338740974,34.18,71494.8,73.1,-0.49684,0.00025,18.65269]
[1780338741148,34.18,71494.8,73.1,-0.49684,0.00025,18.65269]
[1780338741205,34.18,71494.8,73.1,-0.49684,0.00025,18.65269]
[1780338741861,34.18,71502.07,73.1,-0.49502,0.00025,18.65372]
[1780338742178,34.18,71507.81,73.1,-0.49359,0.00025,18.65426]
[1780338742988,34.18,71507.81,73.1,-0.49359,0.00025,18.65426]
[1780338743746,34.18,71507.81,73.1,-0.49359,0.00025,18.65426]
[1780338743928,34.18,71507.81,73.1,-0.49359,0.00025,18.65426]
[1780338743850,34.18,71507.17,73.1,-0.49375,0.00025,18.65421]
[1780338744214,34.18,71507.17,73.1,-0.49375,0.00025,18.65421]
[1780338744418,34.18,71507.17,73.1,-0.49375,0.00025,18.65421]
[1780338745986,34.18,71507.62,73.1,-0.49364,0.00025,18.65424]
[1780338746609,34.18,71507.62,73.1,-0.49364,0.00025,18.65424]
[1780338748382,34.18,71509.79,73.1,-0.4931,0.00025,18.65439]
[1780338748416,34.18,71509.79,73.1,-0.4931,0.00025,18.65439]
[1780338748434,34.18,71509.79,73.1,-0.4931,0.00025,18.65439]
[1780338748448,34.18,71509.79,73.1,-0.4931,0.00025,18.65439]
[1780338749169,34.18,71510.64,73.1,-0.49289,0.00025,18.65444]
[1780338749850,34.18,71510.64,73.1,-0.49289,0.00025,18.65444]
[1780338749922,34.18,71515.91,73.1,-0.49157,0.00025,18.65461]
[1780338750234,34.18,71523.82,73.1,-0.4896,0.00025,18.6545]
[1780338751955,34.18,71523.82,73.1,-0.4896,0.00025,18.6545]
[1780338753269,34.18,71526.76,73.1,-0.48886,0.00025,18.65019]
[1780338755269,34.18,71533.27,73.1,-0.48724,0.00025,18.64961]
[1780338757051,34.18,71535.47,73.1,-0.48669,0.00025,18.64935]
[1780338759070,34.18,71535.29,73.1,-0.48674,0.00025,18.64937]
[1780338759424,34.18,71535.29,73.1,-0.48674,0.00025,18.64937]
[1780338759471,34.18,71537.14,73.1,-0.48628,0.00025,18.64912]
[1780338762187,34.18,71539.49,73.1,-0.48569,0.00025,18.64877]
[1780338764474,34.19,71540.3,73.1,-0.48549,0.00025,18.64864]
[1780338764670,34.19,71540.3,73.1,-0.48549,0.00025,18.64864]
[1780338764677,34.19,71540.3,73.1,-0.48549,0.00025,18.64864]
[1780338764753,34.19,71540.3,73.1,-0.48549,0.00025,18.64864]
[1780338767019,34.19,71543.96,73.1,-0.48458,0.00025,18.64799]
[1780338767191,34.19,71543.96,73.1,-0.48458,0.00025,18.64799]
[1780338768009,34.19,71543.57,73.1,-0.48467,0.00025,18.64807]
[1780338768356,34.19,71543.57,73.1,-0.48467,0.00025,18.64807]
[1780338768415,34.19,71543.57,73.1,-0.48467,0.00025,18.64807]
[1780338768643,34.19,71543.57,73.1,-0.48467,0.00025,18.64807]
[1780338769075,34.19,71543.66,73.1,-0.48465,0.00025,18.64805]
[1780338769693,34.19,71543.66,73.1,-0.48465,0.00025,18.64805]
[1780338769701,34.19,71543.66,73.1,-0.48465,0.00025,18.64805]
[1780338770563,34.19,71546.83,73.1,-0.48386,0.00025,18.64742]
[1780338770618,34.19,71546.83,73.1,-0.48386,0.00025,18.64742]
[1780338770645,34.19,71546.83,73.1,-0.48386,0.00025,18.64742]
[1780338771512,34.19,71550.28,73.1,-0.483,0.00025,18.64665]
[1780338773757,34.19,71553.85,73.1,-0.48211,0.00025,18.64576]
[1780338773789,34.19,71553.85,73.1,-0.48211,0.00025,18.64576]
[1780338773794,34.19,71553.85,73.1,-0.48211,0.00025,18.64576]
[1780338775748,34.19,71550.79,73.1,-0.48287,0.00025,18.64652]
[1780338779302,34.19,71551.45,73.1,-0.48271,0.00025,18.64636]
[1780338780483,34.19,71551.89,73.1,-0.4826,0.00025,18.64626]
[1780338781415,34.19,71551.61,73.1,-0.48267,0.00025,18.64633]
[1780338781422,34.19,71551.61,73.1,-0.48267,0.00025,18.64633]
[1780338782491,34.19,71551.2,73.1,-0.48277,0.00025,18.64643]
[1780338783048,34.19,71550.52,73.1,-0.48294,0.00025,18.64659]
[1780338783216,34.19,71550.52,73.1,-0.48294,0.00025,18.64659]
[1780338783505,34.19,71550.52,73.1,-0.48294,0.00025,18.64659]
[1780338783515,34.19,71550.52,73.1,-0.48294,0.00025,18.64659]
[1780338784160,34.19,71551.22,73.1,-0.48277,0.00025,18.64642]
[1780338785055,34.19,71553.03,73.1,-0.48231,0.00025,18.64597]
[1780338785795,34.19,71553.03,73.1,-0.48231,0.00025,18.64597]
[1780338785835,34.19,71553.03,73.1,-0.48231,0.00025,18.64597]
[1780338786020,34.19,71554.36,73.1,-0.48198,0.00025,18.64562]
[1780338786756,34.19,71554.36,73.1,-0.48198,0.00025,18.64562]
[1780338787329,34.19,71558.09,73.1,-0.48105,0.00025,18.64458]
[1780338787807,34.19,71558.09,73.1,-0.48105,0.00025,18.64458]
[1780338788293,34.19,71561.56,73.1,-0.48019,0.00025,18.64352]
[1780338789027,34.19,71561.82,73.1,-0.48013,0.00025,18.64344]
[1780338790403,34.19,71562.08,73.1,-0.48006,0.00025,18.64335]
[1780338790433,34.19,71562.08,73.1,-0.48006,0.00025,18.64335]
[1780338790450,34.19,71562.08,73.1,-0.48006,0.00025,18.64335]
[1780338790644,34.19,71562.08,73.1,-0.48006,0.00025,18.64335]
[1780338790741,34.19,71562.08,73.1,-0.48006,0.00025,18.64335]
[1780338791389,34.19,71563.27,73.1,-0.47976,0.00025,18.64296]
[1780338796105,34.2,71567.52,73.1,-0.47871,0.00025,18.6415]
[1780338796576,34.2,71567.52,73.1,-0.47871,0.00025,18.6415]
[1780338797118,34.2,71567.77,73.1,-0.47865,0.00025,18.64141]
[1780338797228,34.2,71567.77,73.1,-0.47865,0.00025,18.64141]
[1780338803800,34.2,71567.58,73.1,-0.4787,0.00025,18.64148]
[1780338807408,34.21,71568.96,73.1,-0.47835,0.00025,18.64098]
[1780338807714,34.21,71568.96,73.1,-0.47835,0.00025,18.64098]
[1780338807917,34.21,71568.96,73.1,-0.47835,0.00025,18.64098]
[1780338808112,34.21,71569.51,73.1,-0.47822,0.00025,18.64077]
[1780338808163,34.21,71569.51,73.1,-0.47822,0.00025,18.64077]
[1780338808262,34.21,71569.51,73.1,-0.47822,0.00025,18.64077]
[1780338808679,34.21,71581.01,73.1,-0.47536,0.00025,18.63597]
[1780338809195,34.21,71581.01,73.1,-0.47536,0.00025,18.63597]
[1780338810642,34.21,71583.65,73.1,-0.4747,0.00025,18.63474]
[1780338810648,34.21,71583.65,73.1,-0.4747,0.00025,18.63474]
[1780338810812,34.21,71583.65,73.1,-0.4747,0.00025,18.63474]
[1780338812303,34.21,71586.67,73.1,-0.47395,0.00025,18.62911]
[1780338812686,34.21,71586.67,73.1,-0.47395,0.00025,18.62911]
[1780338812703,34.21,71586.67,73.1,-0.47395,0.00025,18.62911]
[1780338812782,34.21,71586.67,73.1,-0.47395,0.00025,18.62911]
[1780338813201,34.21,71585.39,73.1,-0.47427,0.00025,18.62974]
[1780338813511,34.21,71585.39,73.1,-0.47427,0.00025,18.62974]
[1780338813707,34.21,71585.39,73.1,-0.47427,0.00025,18.62974]
[1780338813959,34.21,71585.39,73.1,-0.47427,0.00025,18.62974]
[1780338813995,34.21,71573.44,73.1,-0.47724,0.00025,18.63509]
[1780338814152,34.21,71573.44,73.1,-0.47724,0.00025,18.63509]
[1780338814209,34.21,71573.44,73.1,-0.47724,0.00025,18.63509]
[1780338814307,34.21,71573.44,73.1,-0.47724,0.00025,18.63509]
[1780338814722,34.21,71568.83,73.1,-0.47839,0.00025,18.63688]
[1780338816196,34.21,71566.76,73.1,-0.4789,0.00025,18.63763]
[1780338816931,34.21,71566.76,73.1,-0.4789,0.00025,18.63763]
[1780338817033,34.21,71566.76,73.1,-0.4789,0.00025,18.63763]
[1780338817021,34.22,71561.98,73.1,-0.48009,0.00025,18.63925]
[1780338818065,34.22,71558.81,73.1,-0.48088,0.00025,18.64023]
[1780338820811,34.22,71556.64,73.1,-0.48142,0.00025,18.64086]
[1780338826868,34.22,71557.6,73.1,-0.48118,0.00025,18.64059]
[1780338829362,34.21,71558.8,73.1,-0.48088,0.00025,18.64023]
[1780338834862,34.21,71560.47,73.1,-0.48047,0.00025,18.63972]
[1780338838281,34.21,71560.44,73.1,-0.48047,0.00025,18.63973]
[1780338838336,34.21,71560.44,73.1,-0.48047,0.00025,18.63973]
[1780338839555,34.21,71559.75,73.1,-0.48065,0.00025,18.63994]
[1780338840560,34.21,71560.05,73.1,-0.48057,0.00025,18.63985]
[1780338844441,34.21,71559.41,73.1,-0.48073,0.00025,18.64005]
[1780338844443,34.21,71559.41,73.1,-0.48073,0.00025,18.64005]
[1780338844738,34.21,71559.41,73.1,-0.48073,0.00025,18.64005]
[1780338844744,34.21,71559.41,73.1,-0.48073,0.00025,18.64005]
[1780338844851,34.21,71559.41,73.1,-0.48073,0.00025,18.64005]
[1780338844984,34.21,71559.41,73.1,-0.48073,0.00025,18.64005]
[1780338845070,34.21,71559.41,73.1,-0.48073,0.00025,18.64005]
[1780338845037,34.21,71551.19,73.1,-0.48278,0.00025,18.64228]
[1780338845942,34.21,71544.66,73.1,-0.4844,0.00025,18.64371]
[1780338846170,34.21,71544.66,73.1,-0.4844,0.00025,18.64371]
[1780338846436,34.21,71544.66,73.1,-0.4844,0.00025,18.64371]
[1780338848889,34.21,71543.17,73.1,-0.48478,0.00025,18.644]
[1780338850167,34.21,71540.24,73.1,-0.48551,0.00025,18.64451]
[1780338850866,34.21,71540.24,73.1,-0.48551,0.00025,18.64451]
[1780338850981,34.21,71535.49,73.1,-0.48669,0.00025,18.6452]
[1780338851147,34.21,71535.49,73.1,-0.48669,0.00025,18.6452]
[1780338852085,34.21,71535.49,73.1,-0.48669,0.00025,18.6452]
[1780338852093,34.21,71529.54,73.1,-0.48817,0.00025,18.64583]
[1780338854575,34.21,71526.31,73.1,-0.48898,0.00025,18.64607]
[1780338854673,34.21,71526.31,73.1,-0.48898,0.00025,18.64607]
[1780338854991,34.21,71526.31,73.1,-0.48898,0.00025,18.64607]
[1780338855012,34.21,71521.6,73.1,-0.49015,0.00025,18.64628]
[1780338855741,34.21,71521.6,73.1,-0.49015,0.00025,18.64628]
[1780338855747,34.21,71521.6,73.1,-0.49015,0.00025,18.64628]
[1780338856016,34.21,71516.01,73.1,-0.49155,0.00025,18.64631]
[1780338859809,34.2,71516.1,73.1,-0.49152,0.00025,18.64632]
[1780338859887,34.2,71516.1,73.1,-0.49152,0.00025,18.64632]
[1780338861678,34.2,71516.03,73.1,-0.49154,0.00025,18.64631]
[1780338863388,34.2,71515.77,73.1,-0.49161,0.00025,18.64631]
[1780338863396,34.2,71515.77,73.1,-0.49161,0.00025,18.64631]
[1780338863670,34.2,71515.77,73.1,-0.49161,0.00025,18.64631]
[1780338864071,34.2,71511.81,73.1,-0.49259,0.00025,18.64619]
[1780338866084,34.2,71507.64,73.1,-0.49363,0.00025,18.64595]
[1780338869207,34.2,71506.91,73.1,-0.49382,0.00025,18.64589]
[1780338869486,34.2,71506.91,73.1,-0.49382,0.00025,18.64589]
[1780338870113,34.2,71514.05,73.1,-0.49203,0.00025,18.64627]
[1780338871557,34.2,71514.05,73.1,-0.49203,0.00025,18.64627]
[1780338871589,34.2,71522.0,73.1,-0.49005,0.00025,18.64211]
[1780338874392,34.2,71524.57,73.1,-0.48941,0.00025,18.64201]
[1780338876155,34.2,71532.07,73.1,-0.48754,0.00025,18.64144]
[1780338877362,34.2,71532.07,73.1,-0.48754,0.00025,18.64144]
[1780338878375,34.2,71531.9,73.1,-0.48758,0.00025,18.64146]
[1780338879259,34.2,71532.09,73.1,-0.48753,0.00025,18.64144]
[1780338879681,34.2,71532.09,73.1,-0.48753,0.00025,18.64144]
[1780338879782,34.2,71531.71,73.1,-0.48763,0.00025,18.64148]
[1780338881169,34.2,71531.58,73.1,-0.48766,0.00025,18.64149]
[1780338881170,34.2,71531.58,73.1,-0.48766,0.00025,18.64149]
[1780338881190,34.2,71530.49,73.1,-0.48793,0.00025,18.64159]
[1780338886664,34.2,71528.69,73.1,-0.48838,0.00025,18.64175]
[1780338887183,34.2,71528.0,73.1,-0.48855,0.00025,18.6418]
[1780338892267,34.2,71531.42,73.1,-0.4877,0.00025,18.64151]
[1780338893833,34.2,71531.42,73.1,-0.4877,0.00025,18.64151]
[1780338894042,34.2,71531.42,73.1,-0.4877,0.00025,18.64151]
[1780338894061,34.2,71531.42,73.1,-0.4877,0.00025,18.64151]
[1780338894071,34.2,71531.42,73.1,-0.4877,0.00025,18.64151]
[1780338894361,34.2,71534.04,73.1,-0.48705,0.00025,18.64122]
[1780338896708,34.2,71535.04,73.1,-0.4868,0.00025,18.6411]
[1780338896905,34.2,71535.04,73.1,-0.4868,0.00025,18.6411]
[1780338897337,34.19,71535.7,73.1,-0.48663,0.00025,18.64101]
[1780338897796,34.19,71535.7,73.1,-0.48663,0.00025,18.64101]
[1780338897839,34.19,71535.7,73.1,-0.48663,0.00025,18.64101]
[1780338898082,34.19,71535.7,73.1,-0.48663,0.00025,18.64101]
[1780338899387,34.19,71537.43,73.1,-0.4862,0.00025,18.64078]
[1780338900350,34.19,71538.84,73.1,-0.48585,0.00025,18.64057]
[1780338902573,34.19,71537.78,73.1,-0.48611,0.00025,18.64073]
[1780338908379,34.18,71539.66,73.1,-0.48564,0.00025,18.64044]
[1780338913430,34.18,71539.74,73.1,-0.48562,0.00025,18.64042]
[1780338917967,34.18,71542.23,73.1,-0.485,0.00025,18.64]
[1780338918004,34.18,71542.23,73.1,-0.485,0.00025,18.64]
[1780338918074,34.18,71542.23,73.1,-0.485,0.00025,18.64]
[1780338918160,34.17,71542.47,73.1,-0.48494,0.00025,18.63996]
[1780338918411,34.17,71542.47,73.1,-0.48494,0.00025,18.63996]
[1780338918414,34.17,71542.47,73.1,-0.48494,0.00025,18.63996]
[1780338918787,34.17,71542.47,73.1,-0.48494,0.00025,18.63996]
[1780338918915,34.17,71542.47,73.1,-0.48494,0.00025,18.63996]
[1780338918963,34.17,71542.47,73.1,-0.48494,0.00025,18.63996]
[1780338918984,34.17,71546.81,73.1,-0.48386,0.00025,18.63911]
[1780338919456,34.17,71554.04,73.1,-0.48206,0.00025,18.63739]
[1780338920421,34.17,71554.04,73.1,-0.48206,0.00025,18.63739]
[1780338924349,34.17,71558.56,73.1,-0.48093,0.00025,18.63612]
[1780338924394,34.17,71558.56,73.1,-0.48093,0.00025,18.63612]
[1780338924903,34.17,71558.56,73.1,-0.48093,0.00025,18.63612]
[1780338924973,34.17,71558.56,73.1,-0.48093,0.00025,18.63612]
[1780338925193,34.18,71558.57,73.1,-0.48093,0.00025,18.63612]
[1780338925366,34.18,71558.57,73.1,-0.48093,0.00025,18.63612]
[1780338925380,34.18,71558.57,73.1,-0.48093,0.00025,18.63612]
[1780338925501,34.18,71566.31,73.1,-0.479,0.00025,18.6336]
[1780338926915,34.18,71566.31,73.1,-0.479,0.00025,18.6336]
[1780338928375,34.18,71569.08,73.1,-0.47831,0.00025,18.6326]
[1780338928764,34.18,71569.08,73.1,-0.47831,0.00025,18.6326]
[1780338930778,34.18,71568.47,73.1,-0.47846,0.00025,18.63283]
[1780338930786,34.18,71568.47,73.1,-0.47846,0.00025,18.63283]
[1780338932828,34.19,71568.32,73.1,-0.4785,0.00025,18.62873]
[1780338933009,34.19,71568.32,73.1,-0.4785,0.00025,18.62873]
[1780338933019,34.19,71568.32,73.1,-0.4785,0.00025,18.62873]
[1780338933084,34.19,71568.32,73.1,-0.4785,0.00025,18.62873]
[1780338933158,34.19,71568.32,73.1,-0.4785,0.00025,18.62873]
[1780338933469,34.19,71568.02,73.1,-0.47857,0.00025,18.62884]
[1780338933536,34.19,71568.02,73.1,-0.47857,0.00025,18.62884]
[1780338933540,34.19,71568.02,73.1,-0.47857,0.00025,18.62884]
[1780338933719,34.19,71568.02,73.1,-0.47857,0.00025,18.62884]
[1780338933762,34.19,71568.02,73.1,-0.47857,0.00025,18.62884]
[1780338934517,34.19,71564.37,73.1,-0.47948,0.00025,18.63013]
[1780338935793,34.19,71561.08,73.1,-0.4803,0.00025,18.6312]
[1780338937986,34.19,71559.21,73.1,-0.48077,0.00025,18.63178]
[1780338937994,34.19,71559.21,73.1,-0.48077,0.00025,18.63178]
[1780338941337,34.19,71556.57,73.1,-0.48143,0.00025,18.63255]
[1780338943750,34.19,71550.55,73.1,-0.48293,0.00025,18.63412]
[1780338943768,34.19,71550.55,73.1,-0.48293,0.00025,18.63412]
[1780338943793,34.19,71550.55,73.1,-0.48293,0.00025,18.63412]
[1780338943860,34.19,71550.55,73.1,-0.48293,0.00025,18.63412]
[1780338943895,34.19,71550.55,73.1,-0.48293,0.00025,18.63412]
[1780338944044,34.19,71550.55,73.1,-0.48293,0.00025,18.63412]
[1780338944654,34.19,71550.03,73.1,-0.48306,0.00025,18.63424]
[1780338944680,34.19,71542.32,73.1,-0.48498,0.00025,18.63584]
[1780338945707,34.19,71542.32,73.1,-0.48498,0.00025,18.63584]
[1780338948757,34.19,71539.66,73.1,-0.48564,0.00025,18.63629]
[1780338949112,34.19,71539.66,73.1,-0.48564,0.00025,18.63629]
[1780338951517,34.19,71539.13,73.1,-0.48578,0.00025,18.63637]
[1780338952078,34.19,71539.13,73.1,-0.48578,0.00025,18.63637]
[1780338952233,34.19,71537.65,73.1,-0.48615,0.00025,18.63659]
[1780338952587,34.19,71537.65,73.1,-0.48615,0.00025,18.63659]
[1780338954051,34.19,71534.32,73.1,-0.48698,0.00025,18.63703]
[1780338954152,34.19,71533.72,73.1,-0.48713,0.00025,18.6371]
[1780338959740,34.19,71533.94,73.1,-0.48707,0.00025,18.63708]
[1780338962308,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962402,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962484,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962573,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962606,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962716,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962746,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962793,34.19,71534.13,73.1,-0.48702,0.00025,18.63706]
[1780338962834,34.19,71524.57,73.1,-0.48941,0.00025,18.63786]
[1780338963768,34.19,71516.87,73.1,-0.49133,0.00025,18.63802]
[1780338968130,34.19,71516.8,73.1,-0.49135,0.00025,18.63802]
[1780338973617,34.19,71516.59,73.1,-0.4914,0.00025,18.63802]
[1780338978874,34.18,71517.24,73.1,-0.49124,0.00025,18.63802]
[1780338983973,34.18,71517.1,73.1,-0.49127,0.00025,18.63802]
[1780338986705,34.18,71516.35,73.1,-0.49146,0.00025,18.63802]
[1780338986930,34.18,71521.51,73.1,-0.49017,0.00025,18.63797]
[1780338988944,34.18,71525.73,73.1,-0.48912,0.00025,18.6378]
[1780338993979,34.17,71522.78,73.1,-0.48986,0.00025,18.63378]
[1780338996110,34.17,71525.05,73.1,-0.48929,0.00025,18.63368]
[1780338996623,34.17,71525.38,73.1,-0.48921,0.00025,18.63366]
[1780338997146,34.17,71525.38,73.1,-0.48921,0.00025,18.63366]
[1780338997153,34.17,71529.79,73.1,-0.4881,0.00025,18.63335]
[1780338998387,34.17,71532.17,73.1,-0.48751,0.00025,18.63312]
[1780338998887,34.17,71532.17,73.1,-0.48751,0.00025,18.63312]
[1780338999014,34.17,71534.01,73.1,-0.48705,0.00025,18.63291]
[1780339003348,34.17,71534.79,73.1,-0.48686,0.00025,18.63282]
[1780339003369,34.17,71534.79,73.1,-0.48686,0.00025,18.63282]
[1780339003444,34.17,71534.79,73.1,-0.48686,0.00025,18.63282]
[1780339004049,34.17,71539.58,73.1,-0.48566,0.00025,18.63214]
[1780339004691,34.17,71539.58,73.1,-0.48566,0.00025,18.63214]
[1780339005840,34.17,71542.31,73.1,-0.48498,0.00025,18.63168]
[1780339006906,34.16,71542.78,73.1,-0.48486,0.00025,18.63159]
[1780339007035,34.16,71542.78,73.1,-0.48486,0.00025,18.63159]
[1780339007925,34.16,71542.27,73.1,-0.48499,0.00025,18.63168]
[1780339009043,34.16,71542.16,73.1,-0.48501,0.00025,18.6317]
[1780339010692,34.16,71542.63,73.1,-0.4849,0.00025,18.63162]
[1780339010764,34.16,71542.63,73.1,-0.4849,0.00025,18.63162]
[1780339011679,34.16,71544.17,73.1,-0.48451,0.00025,18.63133]
[1780339012773,34.16,71545.67,73.1,-0.48414,0.00025,18.63103]
[1780339017562,34.16,71544.71,73.1,-0.48438,0.00025,18.63122]
[1780339018505,34.16,71543.11,73.1,-0.48478,0.00025,18.63153]
[1780339020011,34.16,71541.3,73.1,-0.48523,0.00025,18.63185]
[1780339025200,34.15,71539.35,73.1,-0.48571,0.00025,18.63217]
[1780339025544,34.15,71539.35,73.1,-0.48571,0.00025,18.63217]
[1780339025653,34.15,71539.35,73.1,-0.48571,0.00025,18.63217]
[1780339025863,34.15,71539.35,73.1,-0.48571,0.00025,18.63217]
[1780339025916,34.15,71539.35,73.1,-0.48571,0.00025,18.63217]
[1780339026207,34.15,71543.26,73.1,-0.48474,0.00025,18.6315]
[1780339028741,34.15,71546.67,73.1,-0.48389,0.00025,18.63082]
[1780339030167,34.15,71546.09,73.1,-0.48403,0.00025,18.63094]
[1780339030173,34.15,71546.09,73.1,-0.48403,0.00025,18.63094]
[1780339035867,34.14,71545.64,73.1,-0.48414,0.00025,18.63103]
[1780339041179,34.14,71544.41,73.1,-0.48445,0.00025,18.63127]
[1780339041607,34.13,71543.67,73.1,-0.48463,0.00025,18.63142]
[1780339047201,34.13,71544.86,73.1,-0.48433,0.00025,18.63118]
[1780339051049,34.13,71544.4,73.1,-0.48445,0.00025,18.63127]
[1780339051276,34.13,71544.4,73.1,-0.48445,0.00025,18.63127]
[1780339051427,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339051453,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339051625,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339051647,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339051721,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339051777,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339051805,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339051971,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339052132,34.12,71544.4,73.1,-0.48445,0.00025,18.62711]
[1780339052233,34.12,71537.13,73.1,-0.48626,0.00025,18.62834]
[1780339052494,34.12,71537.13,73.1,-0.48626,0.00025,18.62834]
[1780339052598,34.12,71537.13,73.1,-0.48626,0.00025,18.62834]
[1780339052713,34.12,71537.13,73.1,-0.48626,0.00025,18.62834]
[1780339053147,34.12,71537.13,73.1,-0.48626,0.00025,18.62834]
[1780339053178,34.12,71526.95,73.1,-0.48881,0.00025,18.62941]
[1780339053655,34.12,71526.95,73.1,-0.48881,0.00025,18.62941]
[1780339053756,34.12,71526.95,73.1,-0.48881,0.00025,18.62941]
[1780339053844,34.12,71522.51,73.1,-0.48992,0.00025,18.62963]
[1780339059438,34.12,71522.03,73.1,-0.49004,0.00025,18.62965]
[1780339064474,34.12,71525.35,73.1,-0.48921,0.00025,18.6295]
[1780339070007,34.12,71523.74,73.1,-0.48961,0.00025,18.62958]
[1780339070774,34.12,71521.83,73.1,-0.49009,0.00025,18.62966]
[1780339076112,34.12,71520.64,73.1,-0.49039,0.00025,18.62969]
[1780339077565,34.12,71514.83,73.1,-0.49184,0.00025,18.62968]
[1780339078879,34.12,71514.83,73.1,-0.49184,0.00025,18.62968]
[1780339080963,34.12,71514.4,73.1,-0.49195,0.00025,18.62967]
[1780339083841,34.12,71512.88,73.1,-0.49233,0.00025,18.62963]
[1780339085195,34.11,71512.7,73.1,-0.49238,0.00025,18.62962]
[1780339085224,34.11,71512.7,73.1,-0.49238,0.00025,18.62962]
[1780339085256,34.11,71512.7,73.1,-0.49238,0.00025,18.62962]
[1780339085408,34.11,71511.54,73.1,-0.49267,0.00025,18.62957]
[1780339090657,34.11,71510.68,73.1,-0.49288,0.00025,18.62953]
[1780339093678,34.11,71514.85,73.1,-0.49184,0.00025,18.62969]
[1780339096507,34.11,71514.49,73.1,-0.49193,0.00025,18.62968]
[1780339097001,34.11,71514.49,73.1,-0.49193,0.00025,18.62968]
[1780339097171,34.11,71508.8,73.1,-0.49335,0.00025,18.62942]
[1780339098191,34.11,71508.8,73.1,-0.49335,0.00025,18.62942]
[1780339098215,34.1,71501.05,73.1,-0.49529,0.00025,18.62869]
[1780339098766,34.1,71501.05,73.1,-0.49529,0.00025,18.62869]
[1780339099196,34.1,71501.05,73.1,-0.49529,0.00025,18.62869]
[1780339099580,34.11,71497.88,73.1,-0.49609,0.00025,18.62827]
[1780339099601,34.11,71497.88,73.1,-0.49609,0.00025,18.62827]
[1780339101642,34.11,71497.69,73.1,-0.49614,0.00025,18.62824]
[1780339104034,34.11,71497.53,73.1,-0.49618,0.00025,18.62822]
[1780339106550,34.11,71497.57,73.1,-0.49616,0.00025,18.62822]
[1780339106569,34.11,71497.57,73.1,-0.49616,0.00025,18.62822]
[1780339106578,34.11,71497.57,73.1,-0.49616,0.00025,18.62822]
[1780339106717,34.11,71497.57,73.1,-0.49616,0.00025,18.62822]
[1780339106805,34.11,71497.57,73.1,-0.49616,0.00025,18.62822]
[1780339110947,34.11,71494.74,73.1,-0.49687,0.00025,18.62777]
[1780339110990,34.11,71494.66,73.1,-0.49689,0.00025,18.62776]
[1780339111595,34.11,71494.66,73.1,-0.49689,0.00025,18.62776]
[1780339111687,34.11,71494.66,73.1,-0.49689,0.00025,18.62776]
[1780339111894,34.11,71494.66,73.1,-0.49689,0.00025,18.62776]
[1780339112104,34.11,71494.66,73.1,-0.49689,0.00025,18.62776]
[1780339112260,34.11,71494.66,73.1,-0.49689,0.00025,18.62776]
[1780339112270,34.11,71490.8,73.1,-0.49786,0.00025,18.6229]
[1780339112624,34.11,71490.8,73.1,-0.49786,0.00025,18.6229]
[1780339113303,34.11,71486.33,73.1,-0.49898,0.00025,18.62194]
[1780339113381,34.11,71486.33,73.1,-0.49898,0.00025,18.62194]
[1780339113835,34.11,71486.33,73.1,-0.49898,0.00025,18.62194]
[1780339113906,34.11,71486.33,73.1,-0.49898,0.00025,18.62194]
[1780339114873,34.11,71485.86,73.1,-0.4991,0.00025,18.62183]
[1780339114973,34.11,71485.86,73.1,-0.4991,0.00025,18.62183]
[1780339115185,34.11,71485.86,73.1,-0.4991,0.00025,18.62183]
[1780339116313,34.11,71484.94,73.1,-0.49933,0.00025,18.62161]
[1780339115834,34.11,71480.31,73.1,-0.50049,0.00025,18.62042]
[1780339119565,34.11,71478.95,73.1,-0.50083,0.00025,18.62004]
[1780339120692,34.11,71479.13,73.1,-0.50079,0.00025,18.62009]
[1780339121570,34.11,71479.36,73.1,-0.50073,0.00025,18.62015]
[1780339121581,34.11,71479.36,73.1,-0.50073,0.00025,18.62015]
[1780339121593,34.11,71479.36,73.1,-0.50073,0.00025,18.62015]
[1780339126920,34.1,71480.95,73.1,-0.50033,0.00025,18.62059]
[1780339130243,34.1,71480.75,73.1,-0.50038,0.00025,18.62054]
[1780339132807,34.1,71484.16,73.1,-0.49953,0.00025,18.62142]
[1780339137997,34.1,71486.1,73.1,-0.49904,0.00025,18.62189]
[1780339139076,34.1,71486.1,73.1,-0.49904,0.00025,18.62189]
[1780339144881,34.1,71488.23,73.1,-0.49851,0.00025,18.62236]
[1780339145136,34.1,71488.23,73.1,-0.49851,0.00025,18.62236]
[1780339147178,34.1,71488.21,73.1,-0.49851,0.00025,18.62236]
[1780339148239,34.1,71488.21,73.1,-0.49851,0.00025,18.62236]
[1780339148752,34.1,71490.64,73.1,-0.4979,0.00025,18.62287]
[1780339150065,34.1,71490.18,73.1,-0.49802,0.00025,18.62277]
[1780339151247,34.1,71487.44,73.1,-0.49871,0.00025,18.62219]
[1780339151349,34.1,71482.1,73.1,-0.50004,0.00025,18.6209]
[1780339152821,34.1,71481.3,73.1,-0.50024,0.00025,18.62069]
[1780339158138,34.1,71477.66,73.1,-0.50116,0.00025,18.61966]
[1780339163173,34.1,71477.67,73.1,-0.50115,0.00025,18.61967]
[1780339163556,34.1,71477.67,73.1,-0.50115,0.00025,18.61967]
[1780339169215,34.1,71477.28,73.1,-0.50125,0.00025,18.61955]
[1780339169557,34.1,71477.28,73.1,-0.50125,0.00025,18.61955]
[1780339171568,34.09,71476.33,73.1,-0.50149,0.00025,18.61511]
[1780339175684,34.09,71476.26,73.1,-0.50151,0.00025,18.61509]
[1780339178720,34.09,71477.37,73.1,-0.50124,0.00025,18.61542]
[1780339178733,34.09,71477.37,73.1,-0.50124,0.00025,18.61542]
[1780339179253,34.09,71477.37,73.1,-0.50124,0.00025,18.61542]
[1780339179287,34.09,71481.87,73.1,-0.50011,0.00025,18.61668]
[1780339179497,34.09,71481.87,73.1,-0.50011,0.00025,18.61668]
[1780339179657,34.09,71481.87,73.1,-0.50011,0.00025,18.61668]
[1780339179693,34.09,71481.87,73.1,-0.50011,0.00025,18.61668]
[1780339179849,34.09,71481.87,73.1,-0.50011,0.00025,18.61668]
[1780339180294,34.09,71491.17,73.1,-0.49778,0.00025,18.61882]
[1780339180545,34.09,71491.17,73.1,-0.49778,0.00025,18.61882]
[1780339181865,34.09,71491.57,73.1,-0.49768,0.00025,18.61889]
[1780339188351,34.08,71494.13,73.1,-0.49703,0.00025,18.61936]
[1780339193387,34.08,71492.58,73.1,-0.49742,0.00025,18.61908]
[1780339198423,34.08,71492.46,73.1,-0.49745,0.00025,18.61906]
[1780339200414,34.08,71492.78,73.1,-0.49737,0.00025,18.61912]
[1780339200431,34.08,71492.78,73.1,-0.49737,0.00025,18.61912]
[1780339200441,34.09,71492.82,73.1,-0.49736,0.00025,18.61913]
[1780339200649,34.09,71492.82,73.1,-0.49736,0.00025,18.61913]
[1780339201425,34.09,71492.82,73.1,-0.49736,0.00025,18.61913]
[1780339201997,34.09,71495.06,73.1,-0.4968,0.00025,18.61952]
[1780339202656,34.09,71495.06,73.1,-0.4968,0.00025,18.61952]
[1780339202757,34.09,71499.14,73.1,-0.49578,0.00025,18.62014]
[1780339207151,34.09,71502.27,73.1,-0.49499,0.00025,18.62053]
[1780339207173,34.09,71502.27,73.1,-0.49499,0.00025,18.62053]
[1780339207451,34.09,71502.27,73.1,-0.49499,0.00025,18.62053]
[1780339207795,34.09,71502.62,73.1,-0.4949,0.00025,18.62057]
[1780339208071,34.09,71502.62,73.1,-0.4949,0.00025,18.62057]
[1780339208080,34.09,71502.62,73.1,-0.4949,0.00025,18.62057]
[1780339208180,34.09,71502.62,73.1,-0.4949,0.00025,18.62057]
[1780339209318,34.09,71514.85,73.1,-0.49184,0.00025,18.62137]
[1780339209635,34.09,71514.85,73.1,-0.49184,0.00025,18.62137]
[1780339215547,34.09,71517.46,73.1,-0.49118,0.00025,18.6214]
[1780339217530,34.09,71517.46,73.1,-0.49118,0.00025,18.6214]
[1780339218568,34.09,71525.48,73.1,-0.48917,0.00025,18.62118]
[1780339224040,34.09,71525.92,73.1,-0.48906,0.00025,18.62116]
[1780339224264,34.09,71525.92,73.1,-0.48906,0.00025,18.62116]
[1780339224356,34.09,71525.91,73.1,-0.48907,0.00025,18.62116]
[1780339226387,34.09,71525.9,73.1,-0.48907,0.00025,18.62116]
[1780339227150,34.09,71526.06,73.1,-0.48903,0.00025,18.62115]
[1780339227251,34.09,71525.68,73.1,-0.48912,0.00025,18.62117]
[1780339234680,34.09,71524.78,73.1,-0.48935,0.00025,18.61706]
[1780339238631,34.09,71525.17,73.1,-0.48925,0.00025,18.61704]
[1780339239095,34.09,71525.17,73.1,-0.48925,0.00025,18.61704]
[1780339239196,34.09,71528.03,73.1,-0.48854,0.00025,18.61686]
[1780339239551,34.09,71528.03,73.1,-0.48854,0.00025,18.61686]
[1780339239659,34.09,71528.03,73.1,-0.48854,0.00025,18.61686]
[1780339241063,34.09,71531.04,73.1,-0.48778,0.00025,18.61659]
[1780339241070,34.09,71531.04,73.1,-0.48778,0.00025,18.61659]
[1780339243654,34.09,71530.62,73.1,-0.48789,0.00025,18.61663]
[1780339243715,34.09,71530.62,73.1,-0.48789,0.00025,18.61663]
[1780339244428,34.09,71530.62,73.1,-0.48789,0.00025,18.61663]
[1780339244685,34.08,71530.33,73.1,-0.48796,0.00025,18.61666]
[1780339244689,34.08,71530.33,73.1,-0.48796,0.00025,18.61666]
[1780339244720,34.08,71530.33,73.1,-0.48796,0.00025,18.61666]
[1780339245147,34.08,71530.33,73.1,-0.48796,0.00025,18.61666]
[1780339245249,34.08,71528.45,73.1,-0.48843,0.00025,18.61682]
[1780339245757,34.08,71523.67,73.1,-0.48963,0.00025,18.61712]
[1780339250792,34.08,71519.56,73.1,-0.49066,0.00025,18.61723]
[1780339255833,34.08,71521.37,73.1,-0.4902,0.00025,18.6172]
[1780339260868,34.08,71525.47,73.1,-0.48918,0.00025,18.61702]
[1780339262125,34.08,71525.47,73.1,-0.48918,0.00025,18.61702]
[1780339262510,34.08,71525.47,73.1,-0.48918,0.00025,18.61702]
[1780339262883,34.08,71517.21,73.1,-0.49125,0.00025,18.61725]
[1780339265067,34.08,71517.22,73.1,-0.49124,0.00025,18.61725]
[1780339266136,34.08,71517.24,73.1,-0.49124,0.00025,18.61725]
[1780339266158,34.08,71523.55,73.1,-0.48966,0.00025,18.61712]
[1780339271946,34.08,71525.74,73.1,-0.48911,0.00025,18.61701]
[1780339275807,34.08,71526.14,73.1,-0.48901,0.00025,18.61698]
[1780339276483,34.08,71526.14,73.1,-0.48901,0.00025,18.61698]
[1780339278505,34.08,71524.39,73.1,-0.48945,0.00025,18.61708]
[1780339284485,34.08,71523.93,73.1,-0.48956,0.00025,18.6171]
[1780339285273,34.08,71524.53,73.1,-0.48941,0.00025,18.61708]
[1780339285702,34.08,71525.01,73.1,-0.48929,0.00025,18.61705]
[1780339286299,34.08,71525.01,73.1,-0.48929,0.00025,18.61705]
[1780339286379,34.07,71530.71,73.1,-0.48786,0.00025,18.61662]
[1780339287544,34.07,71530.71,73.1,-0.48786,0.00025,18.61662]
[1780339287627,34.08,71533.82,73.1,-0.48708,0.00025,18.61629]
[1780339288023,34.08,71533.82,73.1,-0.48708,0.00025,18.61629]
[1780339289066,34.08,71529.85,73.1,-0.48808,0.00025,18.6167]
[1780339292241,34.08,71530.26,73.1,-0.48797,0.00025,18.61251]
[1780339292262,34.08,71530.39,73.1,-0.48794,0.00025,18.6125]
[1780339294925,34.07,71528.66,73.1,-0.48838,0.00025,18.61265]
[1780339294947,34.07,71528.66,73.1,-0.48838,0.00025,18.61265]
[1780339295149,34.07,71528.66,73.1,-0.48838,0.00025,18.61265]
[1780339295221,34.07,71526.46,73.1,-0.48893,0.00025,18.61281]
[1780339296097,34.07,71526.46,73.1,-0.48893,0.00025,18.61281]
[1780339296376,34.07,71526.46,73.1,-0.48893,0.00025,18.61281]
[1780339298383,34.07,71521.17,73.1,-0.49025,0.00025,18.61304]
[1780339300901,34.07,71517.18,73.1,-0.49125,0.00025,18.61309]
[1780339306186,34.07,71517.25,73.1,-0.49124,0.00025,18.61309]
[1780339309852,34.07,71516.54,73.1,-0.49142,0.00025,18.61309]
[1780339311048,34.07,71516.63,73.1,-0.49139,0.00025,18.61309]
[1780339311253,34.07,71516.63,73.1,-0.49139,0.00025,18.61309]
[1780339311283,34.07,71512.55,73.1,-0.49242,0.00025,18.61299]
[1780339312009,34.07,71512.55,73.1,-0.49242,0.00025,18.61299]
[1780339312028,34.07,71512.55,73.1,-0.49242,0.00025,18.61299]
[1780339312085,34.07,71512.55,73.1,-0.49242,0.00025,18.61299]
[1780339312228,34.07,71507.98,73.1,-0.49356,0.00025,18.61274]
[1780339314034,34.07,71505.02,73.1,-0.49431,0.00025,18.6125]
[1780339315912,34.07,71503.83,73.1,-0.4946,0.00025,18.61238]
[1780339316255,34.07,71504.43,73.1,-0.49445,0.00025,18.61244]
[1780339321608,34.07,71505.81,73.1,-0.49411,0.00025,18.61257]
[1780339322616,34.07,71504.77,73.1,-0.49437,0.00025,18.61248]
[1780339325688,34.07,71505.06,73.1,-0.4943,0.00025,18.6125]
[1780339327197,34.07,71506.22,73.1,-0.494,0.00025,18.61261]
[1780339332367,34.08,71505.15,73.1,-0.49427,0.00025,18.61251]
[1780339334837,34.08,71505.37,73.1,-0.49422,0.00025,18.61253]
[1780339340497,34.08,71508.33,73.1,-0.49347,0.00025,18.61277]
[1780339341583,34.08,71508.27,73.1,-0.49349,0.00025,18.61276]
[1780339347539,34.09,71507.53,73.1,-0.49367,0.00025,18.61271]
[1780339349348,34.09,71507.79,73.1,-0.49361,0.00025,18.61273]
[1780339354522,34.09,71506.02,73.1,-0.49405,0.00025,18.60843]
[1780339360564,34.1,71504.02,73.1,-0.49455,0.00025,18.60824]
[1780339361708,34.1,71503.92,73.1,-0.49458,0.00025,18.60823]
[1780339367614,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368145,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368203,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368209,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368247,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368285,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368338,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368454,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368476,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368595,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368608,34.1,71503.96,73.1,-0.49457,0.00025,18.60824]
[1780339368621,34.1,71496.11,73.1,-0.49654,0.00025,18.60722]
[1780339368833,34.1,71496.11,73.1,-0.49654,0.00025,18.60722]
[1780339369135,34.1,71496.11,73.1,-0.49654,0.00025,18.60722]
[1780339369257,34.1,71496.11,73.1,-0.49654,0.00025,18.60722]
[1780339369628,34.1,71491.08,73.1,-0.4978,0.00025,18.60633]
[1780339375921,34.11,71490.88,73.1,-0.49785,0.00025,18.60629]
[1780339378251,34.11,71490.3,73.1,-0.49799,0.00025,18.60617]
[1780339379915,34.12,71490.05,73.1,-0.49805,0.00025,18.60612]
[1780339382295,34.12,71490.27,73.1,-0.498,0.00025,18.60616]
[1780339386927,34.11,71489.9,73.1,-0.49809,0.00025,18.60609]
[1780339387029,34.11,71489.95,73.1,-0.49808,0.00025,18.6061]
[1780339389533,34.11,71489.7,73.1,-0.49814,0.00025,18.60605]
[1780339389630,34.11,71489.7,73.1,-0.49814,0.00025,18.60605]
[1780339389551,34.11,71489.74,73.1,-0.49813,0.00025,18.60606]
[1780339390039,34.11,71489.74,73.1,-0.49813,0.00025,18.60606]
[1780339390140,34.11,71489.74,73.1,-0.49813,0.00025,18.60606]
[1780339396291,34.11,71487.46,73.1,-0.49871,0.00025,18.60557]
[1780339397571,34.11,71487.22,73.1,-0.49877,0.00025,18.60552]
[1780339398372,34.11,71487.23,73.1,-0.49876,0.00025,18.60552]
[1780339399839,34.11,71482.45,73.1,-0.49996,0.00025,18.60436]
[1780339402412,34.11,71482.45,73.1,-0.49996,0.00025,18.60436]
[1780339402426,34.11,71482.45,73.1,-0.49996,0.00025,18.60436]
[1780339404643,34.1,71480.48,73.1,-0.50046,0.00025,18.60384]
[1780339405612,34.1,71478.07,73.1,-0.50106,0.00025,18.60316]
[1780339405845,34.1,71476.91,73.1,-0.50135,0.00025,18.60281]
[1780339405884,34.1,71476.91,73.1,-0.50135,0.00025,18.60281]
[1780339406848,34.1,71475.34,73.1,-0.50175,0.00025,18.60233]
[1780339406889,34.1,71470.83,73.1,-0.50288,0.00025,18.60085]
[1780339412398,34.09,71473.48,73.1,-0.50222,0.00025,18.60174]
[1780339414343,34.09,71475.32,73.1,-0.50176,0.00025,18.59817]
[1780339414989,34.09,71475.84,73.1,-0.50163,0.00025,18.59833]
[1780339421606,34.08,71475.99,73.1,-0.50159,0.00025,18.59838]
[1780339421617,34.08,71475.99,73.1,-0.50159,0.00025,18.59838]
[1780339421676,34.08,71475.99,73.1,-0.50159,0.00025,18.59838]
[1780339425149,34.08,71475.44,73.1,-0.50173,0.00025,18.59821]
[1780339426023,34.08,71483.24,73.1,-0.49977,0.00025,18.60041]
[1780339429381,34.08,71485.75,73.1,-0.49914,0.00025,18.60102]
[1780339429559,34.08,71485.75,73.1,-0.49914,0.00025,18.60102]
[1780339430051,34.08,71478.37,73.1,-0.501,0.00025,18.59908]
[1780339431058,34.08,71474.54,73.1,-0.50196,0.00025,18.59792]
[1780339432845,34.07,71474.84,73.1,-0.50188,0.00025,18.59802]
[1780339433400,34.07,71474.84,73.1,-0.50188,0.00025,18.59802]
[1780339439322,34.07,71474.49,73.1,-0.50197,0.00025,18.59791]
[1780339441130,34.07,71469.19,73.1,-0.50331,0.00025,18.59612]
[1780339445355,34.06,71469.11,73.1,-0.50333,0.00025,18.59609]
[1780339445371,34.06,71469.11,73.1,-0.50333,0.00025,18.59609]
[1780339445378,34.06,71469.11,73.1,-0.50333,0.00025,18.59609]
[1780339445530,34.06,71469.11,73.1,-0.50333,0.00025,18.59609]
[1780339445583,34.06,71469.11,73.1,-0.50333,0.00025,18.59609]
[1780339445585,34.06,71469.11,73.1,-0.50333,0.00025,18.59609]
[1780339446496,34.06,71464.15,73.1,-0.50457,0.00025,18.59422]
[1780339447172,34.06,71457.85,73.1,-0.50616,0.00025,18.59159]
[1780339448960,34.06,71458.1,73.1,-0.5061,0.00025,18.5917]
[1780339449135,34.06,71458.1,73.1,-0.5061,0.00025,18.5917]
[1780339451043,34.06,71457.63,73.1,-0.50621,0.00025,18.59149]
[1780339451057,34.06,71457.63,73.1,-0.50621,0.00025,18.59149]
[1780339451066,34.06,71457.63,73.1,-0.50621,0.00025,18.59149]
[1780339451560,34.06,71457.63,73.1,-0.50621,0.00025,18.59149]
[1780339452215,34.06,71470.5,73.1,-0.50298,0.00025,18.59658]
[1780339453973,34.06,71472.77,73.1,-0.50241,0.00025,18.59735]
[1780339459708,34.05,71469.81,73.1,-0.50316,0.00025,18.59633]
[1780339459798,34.05,71470.14,73.1,-0.50307,0.00025,18.59645]
[1780339459802,34.05,71470.14,73.1,-0.50307,0.00025,18.59645]
[1780339459933,34.05,71470.14,73.1,-0.50307,0.00025,18.59645]
[1780339460011,34.05,71470.14,73.1,-0.50307,0.00025,18.59645]
[1780339460211,34.05,71470.14,73.1,-0.50307,0.00025,18.59645]
[1780339460299,34.05,71470.14,73.1,-0.50307,0.00025,18.59645]
[1780339460401,34.05,71464.15,73.1,-0.50458,0.00025,18.59422]
[1780339461281,34.05,71459.98,73.1,-0.50563,0.00025,18.59251]
[1780339466317,34.05,71458.19,73.1,-0.50608,0.00025,18.59173]
[1780339467195,34.05,71458.19,73.1,-0.50608,0.00025,18.59173]
[1780339467754,34.05,71457.53,73.1,-0.50624,0.00025,18.59144]
[1780339467987,34.05,71457.53,73.1,-0.50624,0.00025,18.59144]
[1780339468147,34.05,71457.53,73.1,-0.50624,0.00025,18.59144]
[1780339468330,34.05,71456.34,73.1,-0.50654,0.00025,18.59091]
[1780339469803,34.05,71455.75,73.1,-0.50669,0.00025,18.59064]
[1780339469861,34.05,71455.75,73.1,-0.50669,0.00025,18.59064]
[1780339470946,34.05,71454.58,73.1,-0.50699,0.00025,18.5901]
[1780339470971,34.05,71454.58,73.1,-0.50699,0.00025,18.5901]
[1780339470981,34.05,71454.58,73.1,-0.50699,0.00025,18.5901]
[1780339471077,34.05,71454.58,73.1,-0.50699,0.00025,18.5901]
[1780339471352,34.05,71450.38,73.1,-0.50804,0.00025,18.58392]
[1780339472947,34.05,71449.57,73.1,-0.50825,0.00025,18.58352]
[1780339478401,34.05,71448.26,73.1,-0.50858,0.00025,18.58285]
[1780339482934,34.05,71447.64,73.1,-0.50873,0.00025,18.58253]
[1780339483021,34.05,71447.64,73.1,-0.50873,0.00025,18.58253]
[1780339484067,34.05,71447.34,73.1,-0.50881,0.00025,18.58238]
[1780339485036,34.05,71444.72,73.1,-0.50947,0.00025,18.58099]
[1780339485450,34.05,71440.74,73.1,-0.51047,0.00025,18.57879]
[1780339486202,34.05,71440.74,73.1,-0.51047,0.00025,18.57879]
[1780339488837,34.04,71440.47,73.1,-0.51054,0.00025,18.57864]
[1780339491556,34.04,71440.58,73.1,-0.51051,0.00025,18.5787]
[1780339491596,34.04,71440.58,73.1,-0.51051,0.00025,18.5787]
[1780339491597,34.04,71440.58,73.1,-0.51051,0.00025,18.5787]
[1780339491792,34.04,71440.69,73.1,-0.51048,0.00025,18.57876]
[1780339491816,34.04,71440.69,73.1,-0.51048,0.00025,18.57876]
[1780339492722,34.04,71426.18,73.1,-0.51413,0.00025,18.56975]
[1780339492800,34.04,71426.18,73.1,-0.51413,0.00025,18.56975]
[1780339493632,34.04,71425.0,73.1,-0.51443,0.00025,18.56894]
[1780339495681,34.04,71425.44,73.1,-0.51432,0.00025,18.56924]
[1780339495923,34.04,71428.84,73.1,-0.51346,0.00025,18.57152]
[1780339496321,34.04,71428.84,73.1,-0.51346,0.00025,18.57152]
[1780339496350,34.04,71428.84,73.1,-0.51346,0.00025,18.57152]
[1780339496575,34.04,71428.84,73.1,-0.51346,0.00025,18.57152]
[1780339496717,34.04,71428.84,73.1,-0.51346,0.00025,18.57152]
[1780339496672,34.04,71420.7,73.1,-0.51551,0.00025,18.56594]
[1780339497356,34.04,71420.7,73.1,-0.51551,0.00025,18.56594]
[1780339497926,34.05,71419.57,73.1,-0.51579,0.00025,18.56513]
[1780339497945,34.05,71419.57,73.1,-0.51579,0.00025,18.56513]
[1780339497990,34.05,71419.57,73.1,-0.51579,0.00025,18.56513]
[1780339498827,34.05,71417.39,73.1,-0.51634,0.00025,18.56353]
[1780339499077,34.05,71417.39,73.1,-0.51634,0.00025,18.56353]
[1780339499976,34.05,71416.59,73.1,-0.51654,0.00025,18.56294]
[1780339500160,34.05,71416.59,73.1,-0.51654,0.00025,18.56294]
[1780339500182,34.05,71416.59,73.1,-0.51654,0.00025,18.56294]
[1780339500730,34.05,71416.59,73.1,-0.51654,0.00025,18.56294]
[1780339501019,34.05,71414.12,73.1,-0.51716,0.00025,18.56108]
[1780339501528,34.05,71414.12,73.1,-0.51716,0.00025,18.56108]
[1780339501570,34.05,71406.77,73.1,-0.51901,0.00025,18.55527]
[1780339503054,34.05,71406.12,73.1,-0.51917,0.00025,18.55474]
[1780339503097,34.05,71406.12,73.1,-0.51917,0.00025,18.55474]
[1780339503149,34.05,71406.12,73.1,-0.51917,0.00025,18.55474]
[1780339503285,34.05,71406.12,73.1,-0.51917,0.00025,18.55474]
[1780339508620,34.05,71412.19,73.1,-0.51764,0.00025,18.5596]
[1780339508818,34.05,71412.19,73.1,-0.51764,0.00025,18.5596]
[1780339511111,34.05,71412.59,73.1,-0.51754,0.00025,18.55991]
[1780339513479,34.05,71414.2,73.1,-0.51714,0.00025,18.56115]
[1780339514853,34.05,71413.24,73.1,-0.51738,0.00025,18.56041]
[1780339516370,34.05,71411.89,73.1,-0.51772,0.00025,18.55937]
[1780339518897,34.06,71411.69,73.1,-0.51777,0.00025,18.55921]
[1780339519184,34.06,71411.69,73.1,-0.51777,0.00025,18.55921]
[1780339521388,34.06,71410.0,73.1,-0.51819,0.00025,18.55788]
[1780339521455,34.06,71410.0,73.1,-0.51819,0.00025,18.55788]
[1780339524181,34.06,71409.76,73.1,-0.51825,0.00025,18.55769]
[1780339526178,34.06,71407.91,73.1,-0.51871,0.00025,18.55621]
[1780339527783,34.06,71407.91,73.1,-0.51871,0.00025,18.55621]
[1780339530471,34.06,71408.71,73.1,-0.51851,0.00025,18.55686]
[1780339530565,34.06,71408.71,73.1,-0.51851,0.00025,18.55686]
[1780339530774,34.06,71397.85,73.1,-0.52124,0.00025,18.54771]
[1780339530829,34.06,71397.85,73.1,-0.52124,0.00025,18.54771]
[1780339530842,34.06,71397.85,73.1,-0.52124,0.00025,18.54771]
[1780339531189,34.06,71397.85,73.1,-0.52124,0.00025,18.54771]
[1780339531703,34.06,71397.85,73.1,-0.52124,0.00025,18.54771]
[1780339531780,34.06,71386.88,73.1,-0.524,0.00025,18.53341]
[1780339531866,34.06,71386.88,73.1,-0.524,0.00025,18.53341]
[1780339532360,34.06,71386.88,73.1,-0.524,0.00025,18.53341]
[1780339532789,34.06,71386.94,73.1,-0.52399,0.00025,18.53347]
[1780339532998,34.06,71386.94,73.1,-0.52399,0.00025,18.53347]
[1780339533094,34.06,71386.94,73.1,-0.52399,0.00025,18.53347]
[1780339533502,34.06,71386.94,73.1,-0.52399,0.00025,18.53347]
[1780339533719,34.06,71386.94,73.1,-0.52399,0.00025,18.53347]
[1780339533748,34.06,71386.94,73.1,-0.52399,0.00025,18.53347]
[1780339534181,34.06,71384.72,73.1,-0.52455,0.00025,18.53131]
[1780339534496,34.06,71384.72,73.1,-0.52455,0.00025,18.53131]
[1780339534726,34.06,71384.72,73.1,-0.52455,0.00025,18.53131]
[1780339534805,34.06,71375.02,73.1,-0.52698,0.00025,18.52147]
[1780339535679,34.06,71375.02,73.1,-0.52698,0.00025,18.52147]
[1780339535708,34.06,71375.02,73.1,-0.52698,0.00025,18.52147]
[1780339536032,34.06,71375.02,73.1,-0.52698,0.00025,18.52146]
[1780339536218,34.06,71375.02,73.1,-0.52698,0.00025,18.52146]
[1780339536328,34.06,71375.02,73.1,-0.52698,0.00025,18.52146]
[1780339536464,34.06,71375.02,73.1,-0.52698,0.00025,18.52146]
[1780339536674,34.06,71375.02,73.1,-0.52698,0.00025,18.52146]
[1780339536720,34.06,71375.02,73.1,-0.52698,0.00025,18.52146]
[1780339536714,34.06,71369.46,73.1,-0.52838,0.00025,18.51551]
[1780339536912,34.06,71369.46,73.1,-0.52838,0.00025,18.51551]
[1780339537119,34.06,71369.46,73.1,-0.52838,0.00025,18.51551]
[1780339537194,34.06,71369.46,73.1,-0.52838,0.00025,18.51551]
[1780339537226,34.06,71369.46,73.1,-0.52838,0.00025,18.51551]
[1780339537783,34.06,71350.28,73.1,-0.53319,0.00025,18.49324]
[1780339538354,34.06,71350.28,73.1,-0.53319,0.00025,18.49324]
[1780339538785,34.06,71350.28,73.1,-0.53319,0.00025,18.49324]
[1780339538812,34.06,71350.28,73.1,-0.53319,0.00025,18.49324]
[1780339538795,34.06,71347.18,73.1,-0.53397,0.00025,18.48939]
[1780339538830,34.06,71347.18,73.1,-0.53397,0.00025,18.48939]
[1780339539083,34.06,71347.18,73.1,-0.53397,0.00025,18.48939]
[1780339539599,34.06,71347.18,73.1,-0.53397,0.00025,18.48939]
[1780339540814,34.06,71349.28,73.1,-0.53344,0.00025,18.492]
[1780339539842,34.06,71356.94,73.1,-0.53152,0.00025,18.50128]
[1780339541259,34.06,71361.49,73.1,-0.53038,0.00025,18.50658]
[1780339543489,34.06,71361.14,73.1,-0.53047,0.00025,18.50617]
[1780339544423,34.06,71359.53,73.1,-0.53088,0.00025,18.5043]
[1780339544519,34.06,71359.53,73.1,-0.53088,0.00025,18.5043]
[1780339544911,34.06,71361.38,73.1,-0.53041,0.00025,18.50644]
[1780339545068,34.06,71361.38,73.1,-0.53041,0.00025,18.50644]
[1780339546530,34.06,71361.97,73.1,-0.53026,0.00025,18.50712]
[1780339546972,34.06,71361.44,73.1,-0.5304,0.00025,18.50651]
[1780339548394,34.06,71359.98,73.1,-0.53076,0.00025,18.50482]
[1780339548779,34.06,71359.98,73.1,-0.53076,0.00025,18.50482]
[1780339549049,34.06,71359.1,73.1,-0.53098,0.00025,18.5038]
[1780339549054,34.06,71359.93,73.1,-0.53078,0.00025,18.50476]
[1780339549912,34.06,71353.32,73.1,-0.53243,0.00025,18.49693]
[1780339553650,34.06,71352.71,73.1,-0.53258,0.00025,18.4962]
[1780339558063,34.06,71353.34,73.1,-0.53242,0.00025,18.49699]
[1780339558077,34.06,71353.34,73.1,-0.53242,0.00025,18.49699]
[1780339558121,34.06,71353.34,73.1,-0.53242,0.00025,18.49699]
[1780339558401,34.06,71353.34,73.1,-0.53242,0.00025,18.49699]
[1780339558805,34.06,71353.34,73.1,-0.53242,0.00025,18.49699]
[1780339558913,34.07,71353.04,73.1,-0.53249,0.00025,18.49664]
[1780339559383,34.07,71346.94,73.1,-0.53402,0.00025,18.48913]
[1780339560085,34.07,71346.94,73.1,-0.53402,0.00025,18.48913]
[1780339560143,34.07,71342.98,73.1,-0.53501,0.00025,18.4841]
[1780339561255,34.07,71342.98,73.1,-0.53501,0.00025,18.4841]
[1780339561538,34.07,71342.98,73.1,-0.53501,0.00025,18.4841]
[1780339561599,34.07,71342.98,73.1,-0.53501,0.00025,18.4841]
[1780339562246,34.07,71341.49,73.1,-0.53538,0.00025,18.4822]
[1780339562607,34.07,71341.49,73.1,-0.53538,0.00025,18.4822]
[1780339564318,34.07,71345.99,73.1,-0.53425,0.00025,18.48796]
[1780339566030,34.08,71350.4,73.1,-0.53314,0.00025,18.49347]
[1780339568722,34.08,71350.45,73.1,-0.53313,0.00025,18.49354]
[1780339569059,34.08,71350.49,73.1,-0.53311,0.00025,18.4936]
[1780339570385,34.08,71350.56,73.1,-0.5331,0.00025,18.49369]
[1780339570456,34.08,71350.56,73.1,-0.5331,0.00025,18.49369]
[1780339572072,34.08,71345.71,73.1,-0.53431,0.00025,18.48766]
[1780339572897,34.08,71345.71,73.1,-0.53431,0.00025,18.48766]
[1780339573369,34.08,71345.71,73.1,-0.53431,0.00025,18.48766]
[1780339576525,34.09,71345.88,73.1,-0.53426,0.00025,18.4879]
[1780339577015,34.09,71346.72,73.1,-0.53405,0.00025,18.48896]
[1780339578779,34.09,71346.31,73.1,-0.53415,0.00025,18.48845]
[1780339578789,34.09,71347.39,73.1,-0.53388,0.00025,18.48982]
[1780339580135,34.09,71351.41,73.1,-0.53287,0.00025,18.49479]
[1780339581226,34.1,71355.99,73.1,-0.53172,0.00025,18.50031]
[1780339584381,34.1,71356.64,73.1,-0.53155,0.00025,18.50109]
[1780339584435,34.1,71356.64,73.1,-0.53155,0.00025,18.50109]
[1780339586082,34.1,71360.73,73.1,-0.53053,0.00025,18.50587]
[1780339591210,34.1,71365.83,73.1,-0.52925,0.00025,18.50749]
[1780339592569,34.1,71365.83,73.1,-0.52925,0.00025,18.50749]
[1780339592768,34.1,71365.83,73.1,-0.52925,0.00025,18.50749]
[1780339593468,34.1,71359.01,73.1,-0.53096,0.00025,18.49973]
[1780339596289,34.11,71357.62,73.1,-0.53131,0.00025,18.4981]
[1780339598822,34.11,71356.73,73.1,-0.53153,0.00025,18.49706]
[1780339602548,34.11,71357.33,73.1,-0.53138,0.00025,18.49777]
[1780339609336,34.11,71357.04,73.1,-0.53145,0.00025,18.49744]
[1780339610510,34.11,71357.04,73.1,-0.53145,0.00025,18.49744]
[1780339610710,34.11,71357.04,73.1,-0.53145,0.00025,18.49744]
[1780339610779,34.11,71357.04,73.1,-0.53145,0.00025,18.49744]
[1780339610794,34.11,71357.04,73.1,-0.53145,0.00025,18.49744]
[1780339611350,34.11,71349.6,73.1,-0.53331,0.00025,18.48847]
[1780339612659,34.11,71349.6,73.1,-0.53331,0.00025,18.48847]
[1780339612801,34.11,71349.6,73.1,-0.53331,0.00025,18.48847]
[1780339613941,34.11,71346.4,73.1,-0.53411,0.00025,18.48448]
[1780339613947,34.11,71346.4,73.1,-0.53411,0.00025,18.48448]
[1780339613994,34.11,71346.4,73.1,-0.53411,0.00025,18.48448]
[1780339614005,34.11,71346.4,73.1,-0.53411,0.00025,18.48448]
[1780339614685,34.11,71346.4,73.1,-0.53411,0.00025,18.48448]
[1780339614787,34.11,71341.13,73.1,-0.53543,0.00025,18.47777]
[1780339616385,34.11,71333.76,73.1,-0.53728,0.00025,18.46803]
[1780339616953,34.11,71333.76,73.1,-0.53728,0.00025,18.46803]
[1780339616956,34.11,71333.76,73.1,-0.53728,0.00025,18.46803]
[1780339619361,34.11,71332.11,73.1,-0.53769,0.00025,18.4658]
[1780339619363,34.11,71332.11,73.1,-0.53769,0.00025,18.4658]
[1780339624415,34.11,71329.86,73.1,-0.53826,0.00025,18.46269]
[1780339624430,34.11,71329.86,73.1,-0.53826,0.00025,18.46269]
[1780339624877,34.11,71329.86,73.1,-0.53826,0.00025,18.46269]
[1780339624972,34.11,71329.03,73.1,-0.53847,0.00025,18.46154]
[1780339625450,34.11,71335.0,73.1,-0.53697,0.00025,18.46966]
[1780339628114,34.1,71337.99,73.1,-0.53623,0.00025,18.47362]
[1780339628121,34.1,71337.99,73.1,-0.53623,0.00025,18.47362]
[1780339628167,34.1,71337.99,73.1,-0.53623,0.00025,18.47362]
[1780339628189,34.1,71337.99,73.1,-0.53623,0.00025,18.47362]
[1780339628907,34.1,71337.99,73.1,-0.53623,0.00025,18.47362]
[1780339628471,34.1,71346.13,73.1,-0.53419,0.00025,18.48411]
[1780339629478,34.1,71351.52,73.1,-0.53284,0.00025,18.49078]
[1780339630485,34.1,71356.54,73.1,-0.53158,0.00025,18.49681]
[1780339632988,34.1,71356.23,73.1,-0.53166,0.00025,18.49645]
[1780339633121,34.1,71356.23,73.1,-0.53166,0.00025,18.49645]
[1780339633788,34.1,71356.23,73.1,-0.53166,0.00025,18.49645]
[1780339633805,34.1,71364.58,73.1,-0.52956,0.00025,18.50609]
[1780339634824,34.1,71364.58,73.1,-0.52956,0.00025,18.50609]
[1780339635174,34.1,71366.67,73.1,-0.52904,0.00025,18.50843]
[1780339636408,34.1,71368.37,73.1,-0.52861,0.00025,18.5103]
[1780339639506,34.1,71369.84,73.1,-0.52824,0.00025,18.51192]
[1780339641983,34.11,71368.78,73.1,-0.52851,0.00025,18.51077]
[1780339645524,34.11,71369.09,73.1,-0.52843,0.00025,18.51111]
[1780339647857,34.11,71372.72,73.1,-0.52751,0.00025,18.51503]
[1780339647923,34.11,71372.96,73.1,-0.52745,0.00025,18.51529]
[1780339648856,34.11,71372.96,73.1,-0.52745,0.00025,18.51529]
[1780339648658,34.11,71379.44,73.1,-0.52583,0.00025,18.52202]
[1780339649700,34.11,71379.44,73.1,-0.52583,0.00025,18.52202]
[1780339649794,34.11,71379.44,73.1,-0.52583,0.00025,18.52202]
[1780339649895,34.11,71384.81,73.1,-0.52448,0.00025,18.52737]
[1780339650588,34.11,71384.81,73.1,-0.52448,0.00025,18.52737]
[1780339650797,34.11,71384.81,73.1,-0.52448,0.00025,18.52737]
[1780339650834,34.11,71388.27,73.1,-0.52361,0.00025,18.5307]
[1780339652041,34.11,71390.04,73.1,-0.52318,0.00025,18.52821]
[1780339652307,34.11,71390.04,73.1,-0.52318,0.00025,18.52821]
[1780339652338,34.11,71390.04,73.1,-0.52318,0.00025,18.52821]
[1780339652640,34.11,71397.67,73.1,-0.52126,0.00025,18.53515]
[1780339653166,34.11,71397.67,73.1,-0.52126,0.00025,18.53515]
[1780339653647,34.11,71401.48,73.1,-0.52031,0.00025,18.53846]
[1780339655216,34.11,71402.59,73.1,-0.52003,0.00025,18.5394]
[1780339658188,34.1,71404.18,73.1,-0.51963,0.00025,18.54073]
[1780339663716,34.1,71402.76,73.1,-0.51999,0.00025,18.53953]
[1780339665386,34.1,71402.68,73.1,-0.52001,0.00025,18.53946]
[1780339665961,34.1,71403.87,73.1,-0.51971,0.00025,18.54046]
[1780339666115,34.1,71403.87,73.1,-0.51971,0.00025,18.54046]
[1780339671137,34.09,71406.42,73.1,-0.51908,0.00025,18.54257]
[1780339671194,34.09,71406.42,73.1,-0.51908,0.00025,18.54257]
[1780339671212,34.09,71406.42,73.1,-0.51908,0.00025,18.54257]
[1780339671318,34.09,71406.42,73.1,-0.51908,0.00025,18.54257]
[1780339671731,34.09,71406.42,73.1,-0.51908,0.00025,18.54257]
[1780339671809,34.09,71406.42,73.1,-0.51908,0.00025,18.54257]
[1780339671848,34.09,71399.78,73.1,-0.52075,0.00025,18.53697]
[1780339677074,34.09,71396.63,73.1,-0.52154,0.00025,18.53418]
[1780339677294,34.09,71396.63,73.1,-0.52154,0.00025,18.53418]
[1780339682850,34.08,71395.62,73.1,-0.5218,0.00025,18.53327]
[1780339683315,34.08,71395.62,73.1,-0.5218,0.00025,18.53327]
[1780339684324,34.08,71395.62,73.1,-0.5218,0.00025,18.53327]
[1780339684330,34.08,71395.62,73.1,-0.5218,0.00025,18.53327]
[1780339684414,34.08,71395.62,73.1,-0.5218,0.00025,18.53327]
[1780339684864,34.08,71391.4,73.1,-0.52286,0.00025,18.5294]
[1780339685871,34.08,71386.64,73.1,-0.52406,0.00025,18.52489]
[1780339689820,34.08,71386.27,73.1,-0.52415,0.00025,18.52453]
[1780339689877,34.08,71386.27,73.1,-0.52415,0.00025,18.52453]
[1780339690230,34.08,71386.23,73.1,-0.52416,0.00025,18.52449]
[1780339690907,34.08,71390.19,73.1,-0.52317,0.00025,18.52826]
[1780339695556,34.07,71391.28,73.1,-0.5229,0.00025,18.52927]
[1780339696842,34.07,71391.34,73.1,-0.52289,0.00025,18.52933]
[1780339696871,34.07,71391.34,73.1,-0.52289,0.00025,18.52933]
[1780339698957,34.07,71391.17,73.1,-0.52293,0.00025,18.52917]
[1780339702449,34.07,71391.52,73.1,-0.52284,0.00025,18.52949]
[1780339703041,34.07,71391.07,73.1,-0.52296,0.00025,18.52906]
[1780339705557,34.07,71389.73,73.1,-0.5233,0.00025,18.5278]
[1780339705569,34.07,71389.73,73.1,-0.5233,0.00025,18.5278]
[1780339708229,34.06,71391.07,73.1,-0.52296,0.00025,18.52905]
[1780339710027,34.06,71390.95,73.1,-0.52299,0.00025,18.52894]
[1780339714771,34.06,71396.14,73.1,-0.5217,0.00025,18.52951]
[1780339718265,34.05,71398.72,73.1,-0.52105,0.00025,18.53179]
[1780339718325,34.05,71398.72,73.1,-0.52105,0.00025,18.53179]
[1780339718362,34.05,71398.72,73.1,-0.52105,0.00025,18.53179]
[1780339719103,34.05,71403.93,73.1,-0.51974,0.00025,18.53625]
[1780339720110,34.05,71408.07,73.1,-0.5187,0.00025,18.53966]
[1780339722036,34.05,71407.74,73.1,-0.51879,0.00025,18.5394]
[1780339725213,34.05,71409.81,73.1,-0.51827,0.00025,18.54106]
[1780339728547,34.05,71409.4,73.1,-0.51837,0.00025,18.54073]
[1780339728553,34.05,71409.4,73.1,-0.51837,0.00025,18.54073]
[1780339728750,34.05,71409.4,73.1,-0.51837,0.00025,18.54073]
[1780339728783,34.05,71409.4,73.1,-0.51837,0.00025,18.54073]
[1780339728831,34.05,71409.4,73.1,-0.51837,0.00025,18.54073]
[1780339728870,34.05,71409.4,73.1,-0.51837,0.00025,18.54073]
[1780339728936,34.05,71409.4,73.1,-0.51837,0.00025,18.54073]
[1780339729122,34.05,71409.89,73.1,-0.51825,0.00025,18.54112]
[1780339729308,34.05,71409.89,73.1,-0.51825,0.00025,18.54112]
[1780339729878,34.05,71392.23,73.1,-0.52269,0.00025,18.52593]
[1780339730541,34.05,71392.23,73.1,-0.52269,0.00025,18.52593]
[1780339730999,34.05,71383.03,73.1,-0.525,0.00025,18.51711]
[1780339731445,34.05,71383.03,73.1,-0.525,0.00025,18.51711]
[1780339733151,34.05,71386.16,73.1,-0.52422,0.00025,18.52018]
[1780339733568,34.05,71386.16,73.1,-0.52422,0.00025,18.52018]
[1780339734248,34.05,71386.34,73.1,-0.52417,0.00025,18.52035]
[1780339739130,34.05,71384.73,73.1,-0.52458,0.00025,18.51878]
[1780339743442,34.05,71384.45,73.1,-0.52465,0.00025,18.5185]
[1780339743482,34.05,71384.45,73.1,-0.52465,0.00025,18.5185]
[1780339744122,34.05,71384.39,73.1,-0.52466,0.00025,18.51844]
[1780339744313,34.05,71384.39,73.1,-0.52466,0.00025,18.51844]
[1780339744384,34.05,71384.39,73.1,-0.52466,0.00025,18.51844]
[1780339744515,34.05,71384.39,73.1,-0.52466,0.00025,18.51844]
[1780339744556,34.05,71384.39,73.1,-0.52466,0.00025,18.51844]
[1780339745101,34.05,71383.23,73.1,-0.52496,0.00025,18.51729]
[1780339745455,34.05,71383.23,73.1,-0.52496,0.00025,18.51729]
[1780339745756,34.04,71393.27,73.1,-0.52243,0.00025,18.52687]
[1780339748118,34.04,71396.53,73.1,-0.52161,0.00025,18.52983]
[1780339750562,34.04,71397.43,73.1,-0.52139,0.00025,18.53062]
[1780339751335,34.04,71393.37,73.1,-0.52241,0.00025,18.52696]
[1780339752915,34.04,71393.37,73.1,-0.52241,0.00025,18.52696]
[1780339753408,34.04,71391.84,73.1,-0.5228,0.00025,18.52554]
[1780339755102,34.04,71392.61,73.1,-0.5226,0.00025,18.52625]
[1780339755111,34.04,71392.61,73.1,-0.5226,0.00025,18.52625]
[1780339757200,34.04,71390.88,73.1,-0.52304,0.00025,18.52464]
[1780339757208,34.04,71390.88,73.1,-0.52304,0.00025,18.52464]
[1780339760398,34.03,71386.09,73.1,-0.52425,0.00025,18.52007]
[1780339761684,34.03,71386.09,73.1,-0.52425,0.00025,18.52007]
[1780339761751,34.03,71386.09,73.1,-0.52425,0.00025,18.52007]
[1780339762675,34.03,71382.65,73.1,-0.52511,0.00025,18.51668]
[1780339762899,34.03,71382.65,73.1,-0.52511,0.00025,18.51668]
[1780339762940,34.03,71379.23,73.1,-0.52597,0.00025,18.51323]
[1780339764202,34.03,71376.91,73.1,-0.52656,0.00025,18.51084]
[1780339764426,34.03,71376.39,73.1,-0.52669,0.00025,18.5103]
[1780339765212,34.03,71376.39,73.1,-0.52669,0.00025,18.5103]
[1780339765257,34.03,71376.39,73.1,-0.52669,0.00025,18.5103]
[1780339765433,34.03,71375.37,73.1,-0.52695,0.00025,18.50923]
[1780339770468,34.04,71375.25,73.1,-0.52697,0.00025,18.50913]
[1780339771220,34.04,71375.25,73.1,-0.52697,0.00025,18.50913]
[1780339773489,34.04,71366.67,73.1,-0.52913,0.00025,18.49568]
[1780339776510,34.04,71362.94,73.1,-0.53007,0.00025,18.49148]
[1780339780767,34.04,71362.71,73.1,-0.53013,0.00025,18.49122]
[1780339781025,34.04,71362.71,73.1,-0.53013,0.00025,18.49122]
[1780339785884,34.05,71362.85,73.1,-0.53009,0.00025,18.49139]
[1780339786414,34.05,71362.71,73.1,-0.53012,0.00025,18.49123]
[1780339786920,34.05,71362.71,73.1,-0.53012,0.00025,18.49123]
[1780339786999,34.05,71362.71,73.1,-0.53012,0.00025,18.49123]
[1780339787062,34.05,71359.61,73.1,-0.5309,0.00025,18.48766]
[1780339787344,34.05,71359.61,73.1,-0.5309,0.00025,18.48766]
[1780339787385,34.05,71359.61,73.1,-0.5309,0.00025,18.48766]
[1780339787923,34.05,71359.61,73.1,-0.5309,0.00025,18.48766]
[1780339787953,34.05,71355.29,73.1,-0.53198,0.00025,18.48256]
[1780339791720,34.05,71355.13,73.1,-0.53202,0.00025,18.48239]
[1780339791896,34.05,71355.13,73.1,-0.53202,0.00025,18.48239]
[1780339792010,34.05,71355.13,73.1,-0.53202,0.00025,18.48239]
[1780339792625,34.05,71344.35,73.1,-0.53473,0.00025,18.46907]
[1780339797660,34.06,71342.71,73.1,-0.53513,0.00025,18.467]
[1780339798483,34.06,71342.71,73.1,-0.53513,0.00025,18.467]
[1780339804713,34.07,71346.41,73.1,-0.53419,0.00025,18.47175]
[1780339806157,34.07,71346.51,73.1,-0.53416,0.00025,18.47188]
[1780339810735,34.07,71346.35,73.1,-0.5342,0.00025,18.4717]
[1780339811114,34.07,71346.41,73.1,-0.53418,0.00025,18.47178]
[1780339816795,34.08,71347.79,73.1,-0.53383,0.00025,18.47354]
[1780339820234,34.08,71347.95,73.1,-0.53379,0.00025,18.47374]
[1780339824609,34.09,71347.64,73.1,-0.53386,0.00025,18.47338]
[1780339825168,34.09,71347.64,73.1,-0.53386,0.00025,18.47338]
[1780339828080,34.09,71348.14,73.1,-0.53373,0.00025,18.47401]
[1780339832641,34.09,71348.47,73.1,-0.53366,0.00025,18.47026]
[1780339833637,34.09,71347.54,73.1,-0.53389,0.00025,18.4691]
[1780339835183,34.09,71348.09,73.1,-0.53375,0.00025,18.4698]
[1780339835210,34.09,71348.09,73.1,-0.53375,0.00025,18.4698]
[1780339835929,34.09,71341.12,73.1,-0.5355,0.00025,18.46094]
[1780339836388,34.09,71341.12,73.1,-0.5355,0.00025,18.46094]
[1780339837034,34.09,71341.12,73.1,-0.5355,0.00025,18.46094]
[1780339837044,34.09,71341.12,73.1,-0.5355,0.00025,18.46094]
[1780339837133,34.09,71340.06,73.1,-0.53576,0.00025,18.45956]
[1780339837190,34.09,71340.06,73.1,-0.53576,0.00025,18.45956]
[1780339837943,34.1,71348.81,73.1,-0.53356,0.00025,18.47071]
[1780339839290,34.1,71350.78,73.1,-0.53307,0.00025,18.47314]
[1780339841521,34.1,71351.37,73.1,-0.53292,0.00025,18.47387]
[1780339841588,34.1,71351.37,73.1,-0.53292,0.00025,18.47387]
[1780339842139,34.1,71354.82,73.1,-0.53205,0.00025,18.47805]
[1780339842978,34.1,71356.19,73.1,-0.53171,0.00025,18.47969]
[1780339843208,34.1,71356.19,73.1,-0.53171,0.00025,18.47969]
[1780339843853,34.1,71356.19,73.1,-0.53171,0.00025,18.47969]
[1780339843890,34.1,71356.19,73.1,-0.53171,0.00025,18.47969]
[1780339843931,34.1,71356.19,73.1,-0.53171,0.00025,18.47969]
[1780339843985,34.1,71367.7,73.1,-0.52882,0.00025,18.49286]
[1780339844992,34.1,71373.26,73.1,-0.52742,0.00025,18.49888]
[1780339848016,34.11,71377.32,73.1,-0.5264,0.00025,18.50315]
[1780339849958,34.11,71378.75,73.1,-0.52604,0.00025,18.50462]
[1780339849964,34.11,71378.75,73.1,-0.52604,0.00025,18.50462]
[1780339850030,34.11,71380.64,73.1,-0.52556,0.00025,18.50654]
[1780339851036,34.11,71384.71,73.1,-0.52454,0.00025,18.51058]
[1780339851400,34.11,71384.71,73.1,-0.52454,0.00025,18.51058]
[1780339851422,34.11,71384.71,73.1,-0.52454,0.00025,18.51058]
[1780339851633,34.11,71384.71,73.1,-0.52454,0.00025,18.51058]
[1780339851642,34.11,71384.71,73.1,-0.52454,0.00025,18.51058]
[1780339852044,34.11,71380.64,73.1,-0.52556,0.00025,18.50654]
[1780339853051,34.11,71377.07,73.1,-0.52645,0.00025,18.5029]
[1780339853463,34.11,71377.07,73.1,-0.52645,0.00025,18.5029]
[1780339853585,34.11,71377.07,73.1,-0.52645,0.00025,18.5029]
[1780339853964,34.11,71377.07,73.1,-0.52645,0.00025,18.5029]
[1780339854058,34.11,71369.18,73.1,-0.52843,0.00025,18.49452]
[1780339854680,34.11,71369.18,73.1,-0.52843,0.00025,18.49452]
[1780339855065,34.11,71364.48,73.1,-0.52961,0.00025,18.48932]
[1780339856409,34.11,71365.47,73.1,-0.52936,0.00025,18.49043]
[1780339861587,34.12,71364.36,73.1,-0.52964,0.00025,18.48921]
[1780339866602,34.12,71365.35,73.1,-0.52938,0.00025,18.49033]
[1780339866635,34.12,71365.35,73.1,-0.52938,0.00025,18.49033]
[1780339866716,34.12,71365.35,73.1,-0.52938,0.00025,18.49033]
[1780339867149,34.12,71367.04,73.1,-0.52896,0.00025,18.49222]
[1780339869080,34.12,71369.15,73.1,-0.52843,0.00025,18.49454]
[1780339871038,34.12,71369.68,73.1,-0.52829,0.00025,18.49511]
[1780339871122,34.12,71369.68,73.1,-0.52829,0.00025,18.49511]
[1780339871144,34.12,71369.34,73.1,-0.52838,0.00025,18.49475]
[1780339871195,34.12,71369.34,73.1,-0.52838,0.00025,18.49475]
[1780339872244,34.12,71366.64,73.1,-0.52906,0.00025,18.49178]
[1780339873265,34.13,71364.95,73.1,-0.52948,0.00025,18.4899]
[1780339873265,34.13,71364.95,73.1,-0.52948,0.00025,18.4899]
[1780339873306,34.13,71364.95,73.1,-0.52948,0.00025,18.4899]
[1780339873555,34.13,71364.95,73.1,-0.52948,0.00025,18.4899]
[1780339873845,34.13,71364.95,73.1,-0.52948,0.00025,18.4899]
[1780339874304,34.13,71362.57,73.1,-0.53007,0.00025,18.48722]
[1780339874423,34.13,71362.57,73.1,-0.53007,0.00025,18.48722]
[1780339874521,34.13,71362.57,73.1,-0.53007,0.00025,18.48722]
[1780339874580,34.13,71362.57,73.1,-0.53007,0.00025,18.48722]
[1780339874619,34.13,71359.09,73.1,-0.53095,0.00025,18.48321]
[1780339875229,34.13,71363.67,73.1,-0.5298,0.00025,18.48847]
[1780339876772,34.13,71363.67,73.1,-0.5298,0.00025,18.48847]
[1780339876831,34.13,71363.67,73.1,-0.5298,0.00025,18.48847]
[1780339876862,34.13,71366.34,73.1,-0.52913,0.00025,18.49146]
[1780339877839,34.13,71366.34,73.1,-0.52913,0.00025,18.49146]
[1780339879126,34.13,71364.05,73.1,-0.5297,0.00025,18.4889]
[1780339879142,34.13,71360.79,73.1,-0.53052,0.00025,18.48519]
[1780339879212,34.13,71360.79,73.1,-0.53052,0.00025,18.48519]
[1780339879378,34.13,71360.79,73.1,-0.53052,0.00025,18.48519]
[1780339879497,34.13,71360.79,73.1,-0.53052,0.00025,18.48519]
[1780339879584,34.13,71360.79,73.1,-0.53052,0.00025,18.48519]
[1780339879627,34.13,71360.79,73.1,-0.53052,0.00025,18.48519]
[1780339879983,34.13,71360.79,73.1,-0.53052,0.00025,18.48519]
[1780339879993,34.13,71362.26,73.1,-0.53015,0.00025,18.48688]
[1780339880265,34.13,71351.88,73.1,-0.53275,0.00025,18.47464]
[1780339882458,34.13,71350.6,73.1,-0.53307,0.00025,18.47309]
[1780339882485,34.13,71350.6,73.1,-0.53307,0.00025,18.47309]
[1780339883583,34.13,71350.85,73.1,-0.53301,0.00025,18.4734]
[1780339883681,34.13,71345.73,73.1,-0.53429,0.00025,18.46705]
[1780339885947,34.13,71343.28,73.1,-0.5349,0.00025,18.46394]
[1780339887093,34.14,71342.73,73.1,-0.53504,0.00025,18.46324]
[1780339887104,34.14,71342.73,73.1,-0.53504,0.00025,18.46324]
[1780339887127,34.14,71342.73,73.1,-0.53504,0.00025,18.46324]
[1780339887514,34.14,71342.73,73.1,-0.53504,0.00025,18.46324]
[1780339887579,34.14,71342.73,73.1,-0.53504,0.00025,18.46324]
[1780339887733,34.14,71342.73,73.1,-0.53504,0.00025,18.46324]
[1780339887739,34.14,71342.73,73.1,-0.53504,0.00025,18.46324]
[1780339888148,34.14,71334.7,73.1,-0.53705,0.00025,18.45271]
[1780339888441,34.14,71334.7,73.1,-0.53705,0.00025,18.45271]
[1780339889813,34.14,71334.67,73.1,-0.53706,0.00025,18.45267]
[1780339889818,34.14,71334.67,73.1,-0.53706,0.00025,18.45267]
[1780339890017,34.14,71334.67,73.1,-0.53706,0.00025,18.45267]
[1780339890758,34.14,71334.76,73.1,-0.53704,0.00025,18.45278]
[1780339890840,34.14,71334.76,73.1,-0.53704,0.00025,18.45278]
[1780339890942,34.13,71329.46,73.1,-0.53836,0.00025,18.44557]
[1780339892177,34.13,71329.46,73.1,-0.53836,0.00025,18.44557]
[1780339892247,34.13,71331.39,73.1,-0.53789,0.00025,18.44403]
[1780339892432,34.13,71331.39,73.1,-0.53789,0.00025,18.44403]
[1780339892433,34.13,71331.39,73.1,-0.53789,0.00025,18.44403]
[1780339892479,34.13,71331.39,73.1,-0.53789,0.00025,18.44403]
[1780339892514,34.13,71331.39,73.1,-0.53789,0.00025,18.44403]
[1780339893363,34.13,71325.7,73.1,-0.53932,0.00025,18.43613]
[1780339894459,34.13,71325.7,73.1,-0.53932,0.00025,18.43613]
[1780339894502,34.13,71325.7,73.1,-0.53932,0.00025,18.43613]
[1780339894526,34.13,71325.7,73.1,-0.53932,0.00025,18.43613]
[1780339894700,34.13,71325.7,73.1,-0.53932,0.00025,18.43613]
[1780339894815,34.13,71325.7,73.1,-0.53932,0.00025,18.43613]
[1780339895279,34.13,71325.29,73.1,-0.53943,0.00025,18.43554]
[1780339895481,34.13,71320.79,73.1,-0.54055,0.00025,18.42912]
[1780339896593,34.13,71320.79,73.1,-0.54055,0.00025,18.42912]
[1780339896617,34.13,71320.79,73.1,-0.54055,0.00025,18.42912]
[1780339896650,34.13,71320.79,73.1,-0.54055,0.00025,18.42912]
[1780339896666,34.13,71320.79,73.1,-0.54055,0.00025,18.42912]
[1780339896954,34.13,71320.79,73.1,-0.54055,0.00025,18.42912]
[1780339897012,34.13,71319.55,73.1,-0.54087,0.00025,18.42731]
[1780339898399,34.13,71314.79,73.1,-0.54206,0.00025,18.42032]
[1780339900910,34.13,71314.96,73.1,-0.54201,0.00025,18.42058]
[1780339900983,34.13,71314.96,73.1,-0.54201,0.00025,18.42058]
[1780339901006,34.13,71314.96,73.1,-0.54201,0.00025,18.42058]
[1780339901167,34.13,71314.79,73.1,-0.54205,0.00025,18.42034]
[1780339901386,34.13,71314.79,73.1,-0.54205,0.00025,18.42034]
[1780339901390,34.13,71314.79,73.1,-0.54205,0.00025,18.42034]
[1780339901443,34.13,71314.79,73.1,-0.54205,0.00025,18.42034]
[1780339902172,34.13,71321.49,73.1,-0.54038,0.00025,18.43013]
[1780339902403,34.13,71321.49,73.1,-0.54038,0.00025,18.43013]
[1780339902598,34.13,71321.49,73.1,-0.54038,0.00025,18.43013]
[1780339903208,34.13,71321.49,73.1,-0.54038,0.00025,18.43013]
[1780339902699,34.13,71330.29,73.1,-0.53817,0.00025,18.44249]
[1780339903263,34.13,71330.29,73.1,-0.53817,0.00025,18.44249]
[1780339903350,34.13,71330.29,73.1,-0.53817,0.00025,18.44249]
[1780339903996,34.13,71330.29,73.1,-0.53817,0.00025,18.44249]
[1780339904149,34.13,71330.29,73.1,-0.53817,0.00025,18.44249]
[1780339904005,34.13,71340.81,73.1,-0.53554,0.00025,18.45655]
[1780339904504,34.13,71340.81,73.1,-0.53554,0.00025,18.45655]
[1780339904588,34.13,71340.81,73.1,-0.53554,0.00025,18.45655]
[1780339904761,34.13,71340.81,73.1,-0.53554,0.00025,18.45655]
[1780339905156,34.13,71340.81,73.1,-0.53554,0.00025,18.45655]
[1780339905191,34.13,71340.81,73.1,-0.53554,0.00025,18.45655]
[1780339904816,34.13,71348.53,73.1,-0.5336,0.00025,18.46635]
[1780339905417,34.13,71348.53,73.1,-0.5336,0.00025,18.46635]
[1780339905506,34.13,71348.53,73.1,-0.5336,0.00025,18.46635]
[1780339905514,34.13,71348.53,73.1,-0.5336,0.00025,18.46635]
[1780339905516,34.13,71348.53,73.1,-0.5336,0.00025,18.46635]
[1780339905631,34.13,71348.53,73.1,-0.5336,0.00025,18.46635]
[1780339905697,34.13,71359.8,73.1,-0.53077,0.00025,18.47988]
[1780339906460,34.13,71363.88,73.1,-0.52975,0.00025,18.48455]
[1780339908382,34.13,71364.88,73.1,-0.5295,0.00025,18.48568]
[1780339912809,34.14,71364.77,73.1,-0.52952,0.00025,18.48557]
[1780339915606,34.14,71367.2,73.1,-0.52891,0.00025,18.48828]
[1780339916531,34.14,71359.33,73.1,-0.53088,0.00025,18.47938]
[1780339918018,34.14,71359.33,73.1,-0.53088,0.00025,18.47938]
[1780339918840,34.14,71359.55,73.1,-0.53082,0.00025,18.47964]
[1780339921645,34.15,71363.36,73.1,-0.52986,0.00025,18.48401]
[1780339924331,34.15,71363.72,73.1,-0.52977,0.00025,18.48443]
[1780339924430,34.15,71363.72,73.1,-0.52977,0.00025,18.48443]
[1780339924658,34.15,71363.72,73.1,-0.52977,0.00025,18.48443]
[1780339924889,34.15,71371.56,73.1,-0.5278,0.00025,18.49306]
[1780339926098,34.15,71379.58,73.1,-0.52579,0.00025,18.50142]
[1780339930629,34.16,71383.12,73.1,-0.5249,0.00025,18.50498]
[1780339935666,34.16,71385.21,73.1,-0.52437,0.00025,18.50704]
[1780339939818,34.17,71384.87,73.1,-0.52445,0.00025,18.50672]
[1780339942862,34.17,71384.84,73.1,-0.52445,0.00025,18.5067]
[1780339942914,34.17,71384.36,73.1,-0.52457,0.00025,18.50623]
[1780339945923,34.17,71387.77,73.1,-0.52372,0.00025,18.50952]
[1780339947393,34.17,71388.53,73.1,-0.52353,0.00025,18.51024]
[1780339950948,34.17,71389.06,73.1,-0.5234,0.00025,18.51074]
[1780339951502,34.16,71389.06,73.1,-0.52341,0.00025,18.50656]
[1780339951898,34.16,71389.06,73.1,-0.52341,0.00025,18.50656]
[1780339952211,34.16,71389.06,73.1,-0.52341,0.00025,18.50656]
[1780339952339,34.16,71388.64,73.1,-0.52351,0.00025,18.50617]
[1780339957825,34.16,71389.32,73.1,-0.52335,0.00025,18.5068]
[1780339962860,34.16,71389.03,73.1,-0.52342,0.00025,18.50652]
[1780339967895,34.16,71389.34,73.1,-0.52335,0.00025,18.5068]
[1780339968375,34.16,71389.34,73.1,-0.52335,0.00025,18.5068]
[1780339968379,34.16,71389.34,73.1,-0.52335,0.00025,18.5068]
[1780339968680,34.16,71389.34,73.1,-0.52335,0.00025,18.5068]
[1780339969895,34.15,71389.79,73.1,-0.52323,0.00025,18.50723]
[1780339970854,34.15,71390.04,73.1,-0.52317,0.00025,18.50746]
[1780339971665,34.15,71391.38,73.1,-0.52283,0.00025,18.50871]
[1780339971798,34.15,71391.38,73.1,-0.52283,0.00025,18.50871]
[1780339972274,34.15,71391.38,73.1,-0.52283,0.00025,18.50871]
[1780339972305,34.15,71391.35,73.1,-0.52284,0.00025,18.50868]
[1780339972380,34.15,71391.35,73.1,-0.52284,0.00025,18.50868]
[1780339973058,34.15,71391.35,73.1,-0.52284,0.00025,18.50868]
[1780339973140,34.15,71395.22,73.1,-0.52187,0.00025,18.51221]
[1780339973938,34.15,71402.29,73.1,-0.5201,0.00025,18.51838]
[1780339978973,34.15,71404.44,73.1,-0.51956,0.00025,18.52018]
[1780339981463,34.15,71404.44,73.1,-0.51956,0.00025,18.52018]
[1780339982123,34.15,71404.44,73.1,-0.51956,0.00025,18.52018]
[1780339984112,34.14,71406.28,73.1,-0.5191,0.00025,18.52169]
[1780339987430,34.14,71405.85,73.1,-0.51921,0.00025,18.52133]
[1780339987480,34.14,71405.85,73.1,-0.51921,0.00025,18.52133]
[1780339987493,34.14,71405.85,73.1,-0.51921,0.00025,18.52133]
[1780339987902,34.14,71405.85,73.1,-0.51921,0.00025,18.52133]
[1780339988022,34.14,71405.85,73.1,-0.51921,0.00025,18.52133]
[1780339988036,34.14,71411.4,73.1,-0.51782,0.00025,18.52578]
[1780339989043,34.14,71418.85,73.1,-0.51595,0.00025,18.53139]
[1780339989976,34.14,71418.85,73.1,-0.51595,0.00025,18.53139]
[1780339990577,34.14,71421.09,73.1,-0.51539,0.00025,18.533]
[1780339991064,34.14,71425.55,73.1,-0.51427,0.00025,18.5361]
[1780339992980,34.14,71426.05,73.1,-0.51414,0.00025,18.53643]
[1780339993078,34.14,71425.87,73.1,-0.51419,0.00025,18.53631]
[1780339995097,34.14,71425.62,73.1,-0.51425,0.00025,18.53614]
[1780339995118,34.14,71425.62,73.1,-0.51425,0.00025,18.53614]
[1780339996204,34.14,71427.15,73.1,-0.51387,0.00025,18.53717]
[1780339996278,34.14,71431.72,73.1,-0.51272,0.00025,18.54013]
[1780339996914,34.14,71431.72,73.1,-0.51272,0.00025,18.54013]
[1780339997106,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339997469,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339997473,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339997617,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339997701,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339997710,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339997770,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339997942,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339998094,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339998270,34.14,71438.87,73.1,-0.51092,0.00025,18.54446]
[1780339998248,34.14,71444.36,73.1,-0.50954,0.00025,18.54753]
[1780339999120,34.14,71450.39,73.1,-0.50803,0.00025,18.55065]
[1780340002293,34.14,71451.6,73.1,-0.50772,0.00025,18.55124]
[1780340002891,34.14,71451.67,73.1,-0.50771,0.00025,18.55128]
[1780340002915,34.14,71451.67,73.1,-0.50771,0.00025,18.55128]
[1780340002927,34.14,71451.67,73.1,-0.50771,0.00025,18.55128]
[1780340003031,34.14,71451.67,73.1,-0.50771,0.00025,18.55128]
[1780340003038,34.14,71451.67,73.1,-0.50771,0.00025,18.55128]
[1780340003150,34.14,71457.58,73.1,-0.50622,0.00025,18.55402]
[1780340003881,34.14,71457.58,73.1,-0.50622,0.00025,18.55402]
[1780340004118,34.14,71457.58,73.1,-0.50622,0.00025,18.55402]
[1780340004157,34.14,71462.09,73.1,-0.50509,0.00025,18.55594]
[1780340005381,34.14,71462.03,73.1,-0.5051,0.00025,18.55591]
[1780340005856,34.14,71462.03,73.1,-0.5051,0.00025,18.55591]
[1780340006818,34.14,71463.34,73.1,-0.50478,0.00025,18.55644]
[1780340007773,34.14,71463.27,73.1,-0.50479,0.00025,18.55641]
[1780340013225,34.13,71464.9,73.1,-0.50439,0.00025,18.55289]
[1780340018260,34.13,71467.45,73.1,-0.50375,0.00025,18.55385]
[1780340019783,34.13,71467.44,73.1,-0.50375,0.00025,18.55385]
[1780340023551,34.12,71467.09,73.1,-0.50384,0.00025,18.55372]
[1780340023603,34.12,71467.09,73.1,-0.50384,0.00025,18.55372]
[1780340023677,34.12,71467.09,73.1,-0.50384,0.00025,18.55372]
[1780340023729,34.12,71467.09,73.1,-0.50384,0.00025,18.55372]
[1780340023939,34.12,71467.09,73.1,-0.50384,0.00025,18.55372]
[1780340023964,34.12,71467.09,73.1,-0.50384,0.00025,18.55372]
[1780340026038,34.12,71471.1,73.1,-0.50283,0.00025,18.55515]
[1780340026044,34.12,71471.1,73.1,-0.50283,0.00025,18.55515]
[1780340027728,34.12,71470.94,73.1,-0.50287,0.00025,18.5551]
[1780340028239,34.12,71470.94,73.1,-0.50287,0.00025,18.5551]
[1780340034372,34.11,71471.39,73.1,-0.50276,0.00025,18.55525]
[1780340037431,34.11,71471.41,73.1,-0.50276,0.00025,18.55526]
[1780340040809,34.11,71471.58,73.1,-0.50272,0.00025,18.55531]
[1780340041681,34.11,71470.74,73.1,-0.50293,0.00025,18.55502]
[1780340041745,34.11,71470.74,73.1,-0.50293,0.00025,18.55502]
[1780340041988,34.11,71470.74,73.1,-0.50293,0.00025,18.55502]
[1780340042553,34.11,71468.04,73.1,-0.50361,0.00025,18.55407]
[1780340042654,34.11,71460.9,73.1,-0.5054,0.00025,18.55127]
[1780340044155,34.11,71460.9,73.1,-0.5054,0.00025,18.55127]
[1780340044384,34.11,71458.97,73.1,-0.50589,0.00025,18.55045]
[1780340044420,34.11,71458.97,73.1,-0.50589,0.00025,18.55045]
[1780340044811,34.11,71458.97,73.1,-0.50589,0.00025,18.55045]
[1780340044864,34.11,71458.97,73.1,-0.50589,0.00025,18.55045]
[1780340044945,34.11,71458.97,73.1,-0.50589,0.00025,18.55045]
[1780340044962,34.11,71458.97,73.1,-0.50589,0.00025,18.55045]
[1780340045141,34.11,71458.97,73.1,-0.50589,0.00025,18.55045]
[1780340045449,34.1,71454.11,73.1,-0.50711,0.00025,18.54826]
[1780340046751,34.1,71454.11,73.1,-0.50711,0.00025,18.54826]
[1780340046945,34.1,71454.11,73.1,-0.50711,0.00025,18.54826]
[1780340047047,34.1,71452.94,73.1,-0.50741,0.00025,18.54771]
[1780340047944,34.1,71452.94,73.1,-0.50741,0.00025,18.54771]
[1780340048800,34.1,71450.64,73.1,-0.50799,0.00025,18.54659]
[1780340048852,34.1,71450.64,73.1,-0.50799,0.00025,18.54659]
[1780340049090,34.1,71450.64,73.1,-0.50799,0.00025,18.54659]
[1780340049192,34.1,71449.99,73.1,-0.50815,0.00025,18.54627]
[1780340049816,34.1,71449.99,73.1,-0.50815,0.00025,18.54627]
[1780340055353,34.11,71449.8,73.1,-0.5082,0.00025,18.54617]
[1780340055795,34.11,71450.26,73.1,-0.50808,0.00025,18.5464]
[1780340056469,34.11,71451.36,73.1,-0.5078,0.00025,18.54694]
[1780340057630,34.11,71452.83,73.1,-0.50743,0.00025,18.54765]
[1780340064030,34.11,71454.28,73.1,-0.50707,0.00025,18.54834]
[1780340064127,34.1,71454.87,73.1,-0.50692,0.00025,18.54861]
[1780340069617,34.11,71454.03,73.1,-0.50713,0.00025,18.54822]
[1780340075178,34.11,71453.52,73.1,-0.50726,0.00025,18.54381]
[1780340075833,34.11,71453.93,73.1,-0.50716,0.00025,18.54401]
[1780340081581,34.11,71455.2,73.1,-0.50684,0.00025,18.5446]
[1780340081622,34.11,71455.2,73.1,-0.50684,0.00025,18.5446]
[1780340081635,34.11,71455.2,73.1,-0.50684,0.00025,18.5446]
[1780340081667,34.11,71455.2,73.1,-0.50684,0.00025,18.5446]
[1780340082709,34.11,71460.57,73.1,-0.50549,0.00025,18.54696]
[1780340087743,34.12,71462.66,73.1,-0.50496,0.00025,18.54783]
[1780340092779,34.12,71462.13,73.1,-0.50509,0.00025,18.54761]
[1780340094020,34.12,71462.13,73.1,-0.50509,0.00025,18.54761]
[1780340094122,34.12,71462.13,73.1,-0.50509,0.00025,18.54761]
[1780340099828,34.12,71462.66,73.1,-0.50496,0.00025,18.54783]
[1780340104862,34.11,71463.42,73.1,-0.50477,0.00025,18.54813]
[1780340109898,34.11,71463.51,73.1,-0.50475,0.00025,18.54817]
[1780340114933,34.1,71463.84,73.1,-0.50467,0.00025,18.5483]
[1780340119968,34.1,71463.6,73.1,-0.50473,0.00025,18.5482]
[1780340123104,34.1,71463.23,73.1,-0.50482,0.00025,18.54805]
[1780340128140,34.1,71463.33,73.1,-0.5048,0.00025,18.54809]
[1780340128160,34.1,71463.33,73.1,-0.5048,0.00025,18.54809]
[1780340128193,34.1,71463.33,73.1,-0.5048,0.00025,18.54809]
[1780340128199,34.1,71463.33,73.1,-0.5048,0.00025,18.54809]
[1780340128351,34.1,71463.33,73.1,-0.5048,0.00025,18.54809]
[1780340128624,34.1,71463.34,73.1,-0.5048,0.00025,18.54809]
[1780340128643,34.1,71463.34,73.1,-0.5048,0.00025,18.54809]
[1780340128644,34.1,71463.34,73.1,-0.5048,0.00025,18.54809]
[1780340129045,34.09,71458.47,73.1,-0.50602,0.00025,18.54606]
[1780340129894,34.09,71458.47,73.1,-0.50602,0.00025,18.54606]
[1780340130150,34.09,71458.47,73.1,-0.50602,0.00025,18.54606]
[1780340130261,34.09,71458.47,73.1,-0.50602,0.00025,18.54606]
[1780340130442,34.09,71458.47,73.1,-0.50602,0.00025,18.54606]
[1780340130362,34.09,71457.94,73.1,-0.50616,0.00025,18.54582]
[1780340130492,34.09,71457.94,73.1,-0.50616,0.00025,18.54582]
[1780340130611,34.09,71457.94,73.1,-0.50616,0.00025,18.54582]
[1780340130663,34.09,71457.94,73.1,-0.50616,0.00025,18.54582]
[1780340130922,34.09,71457.94,73.1,-0.50616,0.00025,18.54582]
[1780340131172,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340131486,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340131821,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340131926,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340132105,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340132176,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340132263,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340132402,34.09,71443.96,73.1,-0.50968,0.00025,18.53478]
[1780340132426,34.1,71431.37,73.1,-0.51285,0.00025,18.52736]
[1780340132655,34.1,71431.37,73.1,-0.51285,0.00025,18.52736]
[1780340133412,34.1,71431.37,73.1,-0.51285,0.00025,18.52736]
[1780340137393,34.1,71429.53,73.1,-0.51331,0.00025,18.52618]
[1780340138378,34.1,71429.13,73.1,-0.51341,0.00025,18.52592]
[1780340138513,34.1,71429.19,73.1,-0.51339,0.00025,18.52596]
[1780340138623,34.1,71429.19,73.1,-0.51339,0.00025,18.52596]
[1780340138724,34.1,71429.19,73.1,-0.51339,0.00025,18.52596]
[1780340139094,34.1,71429.19,73.1,-0.51339,0.00025,18.52596]
[1780340139115,34.1,71419.38,73.1,-0.51586,0.00025,18.51921]
[1780340140122,34.1,71415.71,73.1,-0.51678,0.00025,18.5165]
[1780340140989,34.1,71415.71,73.1,-0.51678,0.00025,18.5165]
[1780340143324,34.1,71414.87,73.1,-0.517,0.00025,18.51587]
[1780340143411,34.1,71414.87,73.1,-0.517,0.00025,18.51587]
[1780340143523,34.1,71415.04,73.1,-0.51695,0.00025,18.516]
[1780340143572,34.1,71415.04,73.1,-0.51695,0.00025,18.516]
[1780340144379,34.1,71415.04,73.1,-0.51695,0.00025,18.516]
[1780340144150,34.1,71419.34,73.1,-0.51587,0.00025,18.51918]
[1780340145157,34.1,71423.94,73.1,-0.51471,0.00025,18.52244]
[1780340150196,34.11,71425.46,73.1,-0.51433,0.00025,18.52349]
[1780340155232,34.12,71426.37,73.1,-0.51409,0.00025,18.52411]
[1780340156369,34.12,71426.37,73.1,-0.51409,0.00025,18.52411]
[1780340156468,34.12,71426.31,73.1,-0.51411,0.00025,18.52407]
[1780340156514,34.12,71426.31,73.1,-0.51411,0.00025,18.52407]
[1780340156528,34.12,71426.31,73.1,-0.51411,0.00025,18.52407]
[1780340156768,34.12,71426.31,73.1,-0.51411,0.00025,18.52407]
[1780340162281,34.12,71428.02,73.1,-0.51368,0.00025,18.52521]
[1780340167467,34.12,71429.42,73.1,-0.51332,0.00025,18.52613]
[1780340177390,34.12,71430.9,73.1,-0.51295,0.00025,18.52708]
[1780340179820,34.12,71434.29,73.1,-0.5121,0.00025,18.5292]
[1780340184232,34.12,71436.02,73.1,-0.51166,0.00025,18.53026]
[1780340184363,34.12,71436.02,73.1,-0.51166,0.00025,18.53026]
[1780340184389,34.12,71436.02,73.1,-0.51166,0.00025,18.53026]
[1780340189480,34.13,71439.64,73.1,-0.51075,0.00025,18.53239]
[1780340194515,34.13,71438.96,73.1,-0.51092,0.00025,18.52782]
[1780340196865,34.13,71438.5,73.1,-0.51104,0.00025,18.52756]
[1780340196870,34.13,71438.5,73.1,-0.51104,0.00025,18.52756]
[1780340196909,34.13,71438.5,73.1,-0.51104,0.00025,18.52756]
[1780340198507,34.13,71438.0,73.1,-0.51116,0.00025,18.52727]
[1780340200088,34.13,71441.84,73.1,-0.5102,0.00025,18.52946]
[1780340200100,34.13,71441.84,73.1,-0.5102,0.00025,18.52946]
[1780340200400,34.13,71434.09,73.1,-0.51215,0.00025,18.52492]
[1780340200660,34.13,71434.09,73.1,-0.51215,0.00025,18.52492]
[1780340200749,34.13,71438.61,73.1,-0.51101,0.00025,18.52762]
[1780340203115,34.13,71439.99,73.1,-0.51066,0.00025,18.52842]
[1780340203215,34.13,71440.66,73.1,-0.51049,0.00025,18.5288]
[1780340206645,34.14,71441.08,73.1,-0.51039,0.00025,18.52904]
[1780340206654,34.14,71441.08,73.1,-0.51039,0.00025,18.52904]
[1780340206712,34.14,71442.01,73.1,-0.51015,0.00025,18.52956]
[1780340207956,34.14,71442.01,73.1,-0.51015,0.00025,18.52956]
[1780340207976,34.14,71448.83,73.1,-0.50844,0.00025,18.53319]
[1780340209866,34.14,71449.49,73.1,-0.50827,0.00025,18.53352]
[1780340211812,34.14,71449.56,73.1,-0.50825,0.00025,18.53356]
[1780340211857,34.14,71449.56,73.1,-0.50825,0.00025,18.53356]
[1780340211877,34.14,71449.56,73.1,-0.50825,0.00025,18.53356]
[1780340212249,34.14,71449.56,73.1,-0.50825,0.00025,18.53356]
[1780340213035,34.14,71449.56,73.1,-0.50825,0.00025,18.53356]
[1780340213087,34.14,71436.82,73.1,-0.51145,0.00025,18.52658]
[1780340215302,34.14,71434.31,73.1,-0.51209,0.00025,18.52506]
[1780340215446,34.14,71434.31,73.1,-0.51209,0.00025,18.52506]
[1780340215641,34.13,71433.52,73.1,-0.51229,0.00025,18.52457]
[1780340217023,34.13,71432.7,73.1,-0.51249,0.00025,18.52406]
[1780340217385,34.13,71432.7,73.1,-0.51249,0.00025,18.52406]
[1780340218281,34.13,71430.7,73.1,-0.513,0.00025,18.52279]
[1780340219552,34.13,71431.99,73.1,-0.51267,0.00025,18.52361]
[1780340218685,34.13,71436.79,73.1,-0.51146,0.00025,18.52655]
[1780340219608,34.13,71436.79,73.1,-0.51146,0.00025,18.52655]
[1780340220300,34.13,71436.79,73.1,-0.51146,0.00025,18.52655]
[1780340220361,34.14,71440.49,73.1,-0.51053,0.00025,18.52871]
[1780340220849,34.14,71440.49,73.1,-0.51053,0.00025,18.52871]
[1780340222335,34.14,71443.31,73.1,-0.50982,0.00025,18.53028]
[1780340224202,34.14,71442.37,73.1,-0.51006,0.00025,18.52976]
[1780340227301,34.14,71441.16,73.1,-0.51036,0.00025,18.52909]
[1780340227320,34.14,71441.16,73.1,-0.51036,0.00025,18.52909]
[1780340227369,34.14,71440.73,73.1,-0.51047,0.00025,18.52885]
[1780340228930,34.14,71439.68,73.1,-0.51073,0.00025,18.52825]
[1780340229031,34.14,71436.58,73.1,-0.51151,0.00025,18.52643]
[1780340230465,34.14,71436.58,73.1,-0.51151,0.00025,18.52643]
[1780340230496,34.14,71436.58,73.1,-0.51151,0.00025,18.52643]
[1780340230550,34.14,71436.58,73.1,-0.51151,0.00025,18.52643]
[1780340230567,34.14,71436.3,73.1,-0.51158,0.00025,18.52627]
[1780340230749,34.14,71436.3,73.1,-0.51158,0.00025,18.52627]
[1780340231098,34.14,71432.45,73.1,-0.51255,0.00025,18.52391]
[1780340231777,34.14,71427.8,73.1,-0.51372,0.00025,18.52091]
[1780340232742,34.14,71427.8,73.1,-0.51372,0.00025,18.52091]
[1780340234818,34.14,71429.34,73.1,-0.51333,0.00025,18.52192]
[1780340237819,34.14,71421.27,73.1,-0.51536,0.00025,18.51644]
[1780340243072,34.14,71419.51,73.1,-0.51581,0.00025,18.51518]
[1780340244868,34.14,71425.13,73.1,-0.51439,0.00025,18.51912]
[1780340250917,34.14,71426.21,73.1,-0.51412,0.00025,18.51985]
[1780340252925,34.14,71430.0,73.1,-0.51318,0.00025,18.51817]
[1780340257960,34.14,71432.6,73.1,-0.51252,0.00025,18.51983]
[1780340262994,34.14,71433.53,73.1,-0.51229,0.00025,18.52041]
[1780340267868,34.14,71433.54,73.1,-0.51228,0.00025,18.52041]
[1780340267924,34.14,71433.54,73.1,-0.51228,0.00025,18.52041]
[1780340267966,34.14,71433.54,73.1,-0.51228,0.00025,18.52041]
[1780340268040,34.14,71433.54,73.1,-0.51228,0.00025,18.52041]
[1780340268133,34.14,71426.93,73.1,-0.51395,0.00025,18.51616]
[1780340268872,34.14,71426.93,73.1,-0.51395,0.00025,18.51616]
[1780340269037,34.14,71422.1,73.1,-0.51516,0.00025,18.51285]
[1780340274072,34.14,71421.28,73.1,-0.51537,0.00025,18.51227]
[1780340275470,34.14,71421.28,73.1,-0.51537,0.00025,18.51227]
[1780340275488,34.14,71421.28,73.1,-0.51537,0.00025,18.51227]
[1780340275640,34.14,71421.18,73.1,-0.51539,0.00025,18.5122]
[1780340275711,34.14,71421.18,73.1,-0.51539,0.00025,18.5122]
[1780340275950,34.14,71421.18,73.1,-0.51539,0.00025,18.5122]
[1780340276135,34.14,71421.18,73.1,-0.51539,0.00025,18.5122]
[1780340276534,34.14,71421.18,73.1,-0.51539,0.00025,18.5122]
[1780340276537,34.14,71413.33,73.1,-0.51737,0.00025,18.5064]
[1780340276655,34.14,71413.33,73.1,-0.51737,0.00025,18.5064]
[1780340277093,34.14,71404.78,73.1,-0.51951,0.00025,18.49957]
[1780340282130,34.14,71401.95,73.1,-0.52023,0.00025,18.49719]
[1780340287605,34.13,71403.61,73.1,-0.51981,0.00025,18.49858]
[1780340287841,34.13,71404.16,73.1,-0.51968,0.00025,18.49904]
[1780340289636,34.13,71408.15,73.1,-0.51868,0.00025,18.50231]
[1780340295187,34.13,71408.11,73.1,-0.51869,0.00025,18.50227]
[1780340295485,34.13,71408.11,73.1,-0.51869,0.00025,18.50227]
[1780340295800,34.13,71408.02,73.1,-0.51871,0.00025,18.5022]
[1780340295897,34.13,71408.02,73.1,-0.51871,0.00025,18.5022]
[1780340296226,34.13,71414.21,73.1,-0.51715,0.00025,18.50705]
[1780340297233,34.13,71419.4,73.1,-0.51585,0.00025,18.51091]
[1780340301705,34.13,71419.91,73.1,-0.51572,0.00025,18.51128]
[1780340311331,34.13,71421.18,73.1,-0.51541,0.00025,18.50801]
[1780340316366,34.13,71420.19,73.1,-0.51566,0.00025,18.5073]
[1780340321309,34.13,71421.61,73.1,-0.5153,0.00025,18.50831]
[1780340321383,34.13,71421.61,73.1,-0.5153,0.00025,18.50831]
[1780340321401,34.13,71421.61,73.1,-0.5153,0.00025,18.50831]
[1780340321432,34.13,71421.61,73.1,-0.5153,0.00025,18.50831]
[1780340321462,34.13,71421.61,73.1,-0.5153,0.00025,18.50831]
[1780340321559,34.13,71421.61,73.1,-0.5153,0.00025,18.50831]
[1780340321631,34.13,71424.06,73.1,-0.51468,0.00025,18.51002]
[1780340322418,34.13,71430.46,73.1,-0.51307,0.00025,18.51429]
[1780340324644,34.13,71432.56,73.1,-0.51254,0.00025,18.51562]
[1780340325440,34.13,71432.63,73.1,-0.51252,0.00025,18.51566]
[1780340326670,34.13,71432.63,73.1,-0.51252,0.00025,18.51566]
[1780340327454,34.13,71433.43,73.1,-0.51232,0.00025,18.51616]
[1780340329162,34.14,71433.35,73.1,-0.51234,0.00025,18.51612]
[1780340329468,34.14,71433.38,73.1,-0.51233,0.00025,18.51614]
[1780340331490,34.14,71433.24,73.1,-0.51237,0.00025,18.51605]
[1780340331609,34.14,71433.27,73.1,-0.51236,0.00025,18.51607]
[1780340332008,34.14,71433.27,73.1,-0.51236,0.00025,18.51607]
[1780340332489,34.14,71436.58,73.1,-0.51152,0.00025,18.51808]
[1780340332950,34.14,71436.58,73.1,-0.51152,0.00025,18.51808]
[1780340333496,34.14,71440.4,73.1,-0.51056,0.00025,18.52031]
[1780340334103,34.14,71440.4,73.1,-0.51056,0.00025,18.52031]
[1780340334504,34.14,71440.19,73.1,-0.51062,0.00025,18.52019]
[1780340335931,34.14,71440.14,73.1,-0.51063,0.00025,18.52016]
[1780340336517,34.14,71439.29,73.1,-0.51084,0.00025,18.51968]
[1780340339270,34.14,71439.5,73.1,-0.51079,0.00025,18.5198]
[1780340339383,34.14,71439.5,73.1,-0.51079,0.00025,18.5198]
[1780340339541,34.15,71435.8,73.1,-0.51172,0.00025,18.51762]
[1780340340159,34.15,71435.8,73.1,-0.51172,0.00025,18.51762]
[1780340340349,34.15,71435.8,73.1,-0.51172,0.00025,18.51762]
[1780340340575,34.15,71435.8,73.1,-0.51172,0.00025,18.51762]
[1780340340586,34.14,71426.76,73.1,-0.51399,0.00025,18.51188]
[1780340342189,34.14,71424.42,73.1,-0.51458,0.00025,18.51029]
[1780340343017,34.14,71423.79,73.1,-0.51474,0.00025,18.50986]
[1780340348604,34.14,71423.86,73.1,-0.51472,0.00025,18.50991]
[1780340353639,34.14,71423.61,73.1,-0.51478,0.00025,18.50973]
[1780340359681,34.14,71424.47,73.1,-0.51457,0.00025,18.51032]
[1780340364964,34.14,71424.67,73.1,-0.51452,0.00025,18.51046]
[1780340370758,34.14,71423.97,73.1,-0.51469,0.00025,18.50998]
[1780340375793,34.14,71424.12,73.1,-0.51466,0.00025,18.50591]
[1780340380828,34.14,71425.14,73.1,-0.5144,0.00025,18.50661]
[1780340385862,34.14,71424.88,73.1,-0.51447,0.00025,18.50643]
[1780340388482,34.14,71424.87,73.1,-0.51447,0.00025,18.50642]
[1780340388537,34.14,71420.22,73.1,-0.51564,0.00025,18.50317]
[1780340390334,34.14,71413.63,73.1,-0.5173,0.00025,18.49828]
[1780340395933,34.14,71412.71,73.1,-0.51753,0.00025,18.49758]
[1780340400709,34.14,71412.64,73.1,-0.51755,0.00025,18.49752]
[1780340400807,34.14,71412.79,73.1,-0.51751,0.00025,18.49763]
[1780340401198,34.14,71412.79,73.1,-0.51751,0.00025,18.49763]
[1780340407010,34.14,71413.41,73.1,-0.51736,0.00025,18.4981]
[1780340412439,34.13,71413.25,73.1,-0.5174,0.00025,18.49798]
[1780340413576,34.13,71413.51,73.1,-0.51734,0.00025,18.49817]
[1780340413689,34.13,71413.51,73.1,-0.51734,0.00025,18.49817]
[1780340413731,34.13,71413.51,73.1,-0.51734,0.00025,18.49817]
[1780340413710,34.13,71411.76,73.1,-0.51778,0.00025,18.49682]
[1780340414580,34.13,71411.76,73.1,-0.51778,0.00025,18.49682]
[1780340415802,34.13,71410.49,73.1,-0.5181,0.00025,18.49582]
[1780340416075,34.13,71405.67,73.1,-0.51931,0.00025,18.49193]
[1780340417448,34.13,71405.67,73.1,-0.51931,0.00025,18.49193]
[1780340417543,34.13,71400.68,73.1,-0.52057,0.00025,18.48773]
[1780340418341,34.13,71400.68,73.1,-0.52057,0.00025,18.48773]
[1780340421958,34.13,71401.47,73.1,-0.52037,0.00025,18.4884]
[1780340421981,34.13,71401.47,73.1,-0.52037,0.00025,18.4884]
[1780340422000,34.13,71401.47,73.1,-0.52037,0.00025,18.4884]
[1780340422093,34.13,71401.47,73.1,-0.52037,0.00025,18.4884]
[1780340422108,34.13,71401.47,73.1,-0.52037,0.00025,18.4884]
[1780340422110,34.13,71401.47,73.1,-0.52037,0.00025,18.4884]
[1780340422187,34.13,71401.47,73.1,-0.52037,0.00025,18.4884]
[1780340422887,34.13,71399.72,73.1,-0.52081,0.00025,18.48689]
[1780340422891,34.13,71399.72,73.1,-0.52081,0.00025,18.48689]
[1780340422947,34.13,71399.72,73.1,-0.52081,0.00025,18.48689]
[1780340423484,34.13,71399.72,73.1,-0.52081,0.00025,18.48689]
[1780340423532,34.13,71399.72,73.1,-0.52081,0.00025,18.48689]
[1780340423753,34.12,71393.17,73.1,-0.52246,0.00025,18.48104]
[1780340425138,34.12,71397.0,73.1,-0.5215,0.00025,18.4845]
[1780340425788,34.12,71397.0,73.1,-0.5215,0.00025,18.4845]
[1780340431570,34.12,71398.37,73.1,-0.52116,0.00025,18.4857]
[1780340431591,34.12,71398.37,73.1,-0.52116,0.00025,18.4857]
[1780340432605,34.12,71398.15,73.1,-0.52122,0.00025,18.48132]
[1780340432710,34.12,71398.15,73.1,-0.52122,0.00025,18.48132]
[1780340432759,34.12,71398.15,73.1,-0.52122,0.00025,18.48132]
[1780340432857,34.12,71399.5,73.1,-0.52088,0.00025,18.4825]
[1780340432889,34.12,71399.5,73.1,-0.52088,0.00025,18.4825]
[1780340433124,34.12,71399.5,73.1,-0.52088,0.00025,18.4825]
[1780340433704,34.12,71399.5,73.1,-0.52088,0.00025,18.4825]
[1780340433727,34.12,71394.21,73.1,-0.52221,0.00025,18.47779]
[1780340434202,34.12,71385.5,73.1,-0.5244,0.00025,18.4696]
[1780340435123,34.12,71385.5,73.1,-0.5244,0.00025,18.4696]
[1780340435130,34.12,71385.5,73.1,-0.5244,0.00025,18.4696]
[1780340435209,34.12,71384.48,73.1,-0.52466,0.00025,18.4686]
[1780340435837,34.12,71384.48,73.1,-0.52466,0.00025,18.4686]
[1780340436064,34.12,71384.48,73.1,-0.52466,0.00025,18.4686]
[1780340436266,34.12,71378.26,73.1,-0.52623,0.00025,18.46236]
[1780340437223,34.12,71374.32,73.1,-0.52722,0.00025,18.45826]
[1780340440795,34.12,71375.69,73.1,-0.52687,0.00025,18.4597]
[1780340440987,34.12,71375.69,73.1,-0.52687,0.00025,18.4597]
[1780340441000,34.12,71375.69,73.1,-0.52687,0.00025,18.4597]
[1780340441007,34.12,71375.69,73.1,-0.52687,0.00025,18.4597]
[1780340441161,34.12,71375.69,73.1,-0.52687,0.00025,18.4597]
[1780340441687,34.12,71375.69,73.1,-0.52687,0.00025,18.4597]
[1780340441779,34.12,71375.69,73.1,-0.52687,0.00025,18.4597]
[1780340441698,34.12,71383.27,73.1,-0.52496,0.00025,18.46741]
[1780340442258,34.12,71391.66,73.1,-0.52285,0.00025,18.47546]
[1780340447293,34.12,71392.45,73.1,-0.52266,0.00025,18.47618]
[1780340451838,34.12,71391.99,73.1,-0.52277,0.00025,18.47575]
[1780340451936,34.12,71391.99,73.1,-0.52277,0.00025,18.47575]
[1780340452061,34.12,71391.99,73.1,-0.52277,0.00025,18.47575]
[1780340452837,34.11,71390.74,73.1,-0.52309,0.00025,18.47459]
[1780340453868,34.11,71389.57,73.1,-0.52338,0.00025,18.47349]
[1780340454977,34.11,71389.74,73.1,-0.52334,0.00025,18.47365]
[1780340459536,34.11,71385.09,73.1,-0.52451,0.00025,18.46919]
[1780340459543,34.11,71385.09,73.1,-0.52451,0.00025,18.46919]
[1780340459581,34.11,71385.09,73.1,-0.52451,0.00025,18.46919]
[1780340460386,34.11,71379.47,73.1,-0.52593,0.00025,18.46358]
[1780340460979,34.11,71379.47,73.1,-0.52593,0.00025,18.46358]
[1780340461211,34.11,71379.47,73.1,-0.52593,0.00025,18.46358]
[1780340461514,34.11,71379.47,73.1,-0.52593,0.00025,18.46358]
[1780340461624,34.11,71379.47,73.1,-0.52593,0.00025,18.46358]
[1780340461969,34.11,71381.81,73.1,-0.52534,0.00025,18.46595]
[1780340462618,34.11,71381.81,73.1,-0.52534,0.00025,18.46595]
[1780340462642,34.11,71381.81,73.1,-0.52534,0.00025,18.46595]
[1780340462682,34.11,71381.81,73.1,-0.52534,0.00025,18.46595]
[1780340462714,34.11,71386.31,73.1,-0.5242,0.00025,18.47037]
[1780340464968,34.11,71385.24,73.1,-0.52447,0.00025,18.46933]
[1780340465779,34.11,71385.24,73.1,-0.52447,0.00025,18.46933]
[1780340467895,34.11,71387.74,73.1,-0.52384,0.00025,18.47175]
[1780340470023,34.11,71386.15,73.1,-0.52424,0.00025,18.47022]
[1780340471177,34.11,71385.55,73.1,-0.5244,0.00025,18.46964]
[1780340472941,34.11,71386.54,73.1,-0.52415,0.00025,18.4706]
[1780340472943,34.11,71386.54,73.1,-0.52415,0.00025,18.4706]
[1780340475597,34.11,71386.67,73.1,-0.52411,0.00025,18.47072]
[1780340479694,34.11,71388.13,73.1,-0.52375,0.00025,18.47212]
[1780340479989,34.11,71388.13,73.1,-0.52375,0.00025,18.47212]
[1780340482540,34.11,71394.2,73.1,-0.52222,0.00025,18.47778]
[1780340487575,34.11,71393.91,73.1,-0.52229,0.00025,18.47751]
[1780340492610,34.11,71394.08,73.1,-0.52226,0.00025,18.47348]
[1780340495887,34.11,71395.18,73.1,-0.52198,0.00025,18.47447]
[1780340495893,34.11,71395.18,73.1,-0.52198,0.00025,18.47447]
[1780340498686,34.11,71397.15,73.1,-0.52149,0.00025,18.47623]
[1780340500563,34.11,71396.27,73.1,-0.52171,0.00025,18.47545]
[1780340505704,34.1,71396.01,73.1,-0.52178,0.00025,18.47521]
[1780340506235,34.1,71396.01,73.1,-0.52178,0.00025,18.47521]
[1780340511432,34.1,71393.68,73.1,-0.52237,0.00025,18.47309]
[1780340517788,34.1,71395.95,73.1,-0.5218,0.00025,18.47514]
[1780340522823,34.1,71395.36,73.1,-0.52195,0.00025,18.47461]
[1780340527858,34.1,71395.72,73.1,-0.52186,0.00025,18.47493]
[1780340532893,34.09,71396.23,73.1,-0.52173,0.00025,18.47538]
[1780340538660,34.09,71397.62,73.1,-0.52138,0.00025,18.47662]
[1780340539471,34.09,71397.44,73.1,-0.52143,0.00025,18.47645]
[1780340544977,34.09,71399.56,73.1,-0.5209,0.00025,18.47831]
[1780340550012,34.09,71399.33,73.1,-0.52096,0.00025,18.47811]
[1780340555047,34.08,71399.25,73.1,-0.52099,0.00025,18.47385]
[1780340560015,34.08,71400.15,73.1,-0.52076,0.00025,18.47463]
[1780340562502,34.08,71400.27,73.1,-0.52073,0.00025,18.47473]
[1780340563491,34.08,71400.31,73.1,-0.52072,0.00025,18.47476]
[1780340563560,34.08,71400.31,73.1,-0.52072,0.00025,18.47476]
[1780340568747,34.08,71400.75,73.1,-0.52061,0.00025,18.47514]
[1780340571089,34.08,71400.27,73.1,-0.52074,0.00025,18.47472]
[1780340576195,34.07,71401.56,73.1,-0.52041,0.00025,18.47583]
[1780340578643,34.07,71401.56,73.1,-0.52041,0.00025,18.47583]
[1780340578708,34.07,71401.56,73.1,-0.52041,0.00025,18.47583]
[1780340580223,34.07,71393.03,73.1,-0.52257,0.00025,18.46824]
[1780340585258,34.07,71392.98,73.1,-0.52258,0.00025,18.46819]
[1780340591300,34.07,71392.79,73.1,-0.52263,0.00025,18.46802]
[1780340593898,34.07,71392.82,73.1,-0.52262,0.00025,18.46804]
[1780340593921,34.07,71392.82,73.1,-0.52262,0.00025,18.46804]
[1780340594105,34.07,71392.87,73.1,-0.52261,0.00025,18.46809]
[1780340594119,34.07,71392.87,73.1,-0.52261,0.00025,18.46809]
[1780340594321,34.07,71385.76,73.1,-0.5244,0.00025,18.46135]
[1780340595130,34.07,71385.76,73.1,-0.5244,0.00025,18.46135]
[1780340595328,34.07,71376.7,73.1,-0.52668,0.00025,18.45222]
[1780340596335,34.07,71376.73,73.1,-0.52668,0.00025,18.45226]
[1780340598169,34.07,71374.74,73.1,-0.52718,0.00025,18.45017]
[1780340599059,34.07,71375.12,73.1,-0.52708,0.00025,18.45058]
[1780340602644,34.07,71374.6,73.1,-0.52721,0.00025,18.45004]
[1780340605071,34.08,71373.11,73.1,-0.52758,0.00025,18.44846]
[1780340610433,34.08,71372.33,73.1,-0.52777,0.00025,18.44764]
[1780340614476,34.08,71373.06,73.1,-0.5276,0.00025,18.44425]
[1780340614656,34.08,71373.06,73.1,-0.5276,0.00025,18.44425]
[1780340614749,34.08,71373.09,73.1,-0.52759,0.00025,18.44428]
[1780340615730,34.08,71373.09,73.1,-0.52759,0.00025,18.44428]
[1780340616846,34.08,71372.83,73.1,-0.52766,0.00025,18.44399]
[1780340617008,34.08,71372.61,73.1,-0.52771,0.00025,18.44375]
[1780340618462,34.08,71369.31,73.1,-0.52854,0.00025,18.44018]
[1780340618467,34.08,71369.31,73.1,-0.52854,0.00025,18.44018]
[1780340618492,34.08,71366.8,73.1,-0.52918,0.00025,18.43742]
[1780340619586,34.08,71366.8,73.1,-0.52918,0.00025,18.43742]
[1780340619687,34.08,71371.01,73.1,-0.52811,0.00025,18.44204]
[1780340620308,34.08,71371.01,73.1,-0.52811,0.00025,18.44204]
[1780340625387,34.08,71371.33,73.1,-0.52803,0.00025,18.44239]
[1780340629591,34.08,71371.88,73.1,-0.52789,0.00025,18.44299]
[1780340631303,34.09,71372.13,73.1,-0.52783,0.00025,18.44326]
[1780340631583,34.09,71372.45,73.1,-0.52775,0.00025,18.4436]
[1780340635500,34.09,71372.64,73.1,-0.5277,0.00025,18.44381]
[1780340635611,34.09,71372.72,73.1,-0.52768,0.00025,18.4439]
[1780340640647,34.09,71372.63,73.1,-0.52769,0.00025,18.44382]
[1780340642030,34.09,71372.67,73.1,-0.52768,0.00025,18.44386]
[1780340642405,34.09,71372.67,73.1,-0.52768,0.00025,18.44386]
[1780340642661,34.09,71370.29,73.1,-0.52828,0.00025,18.4413]
[1780340649710,34.1,71372.27,73.1,-0.52778,0.00025,18.44345]
[1780340651006,34.1,71372.27,73.1,-0.52778,0.00025,18.44345]
[1780340651723,34.1,71377.84,73.1,-0.52637,0.00025,18.44931]
[1780340654962,34.1,71378.73,73.1,-0.52615,0.00025,18.45023]
[1780340655429,34.1,71378.7,73.1,-0.52616,0.00025,18.4502]
[1780340656433,34.1,71379.83,73.1,-0.52587,0.00025,18.45136]
[1780340657779,34.1,71383.12,73.1,-0.52504,0.00025,18.45466]
[1780340661685,34.1,71382.88,73.1,-0.5251,0.00025,18.45442]
[1780340661796,34.1,71375.6,73.1,-0.52694,0.00025,18.447]
[1780340662371,34.1,71375.6,73.1,-0.52694,0.00025,18.447]
[1780340662503,34.1,71375.6,73.1,-0.52694,0.00025,18.447]
[1780340662550,34.1,71375.6,73.1,-0.52694,0.00025,18.447]
[1780340662872,34.1,71375.6,73.1,-0.52694,0.00025,18.447]
[1780340662968,34.1,71371.02,73.1,-0.52809,0.00025,18.44212]
[1780340666917,34.1,71369.74,73.1,-0.52841,0.00025,18.44074]
[1780340667017,34.1,71373.19,73.1,-0.52754,0.00025,18.44446]
[1780340672660,34.11,71375.3,73.1,-0.52701,0.00025,18.44669]
[1780340672849,34.11,71375.3,73.1,-0.52701,0.00025,18.44669]
[1780340672904,34.11,71375.91,73.1,-0.52686,0.00025,18.44315]
[1780340673834,34.11,71375.91,73.1,-0.52686,0.00025,18.44315]
[1780340675280,34.11,71380.44,73.1,-0.52572,0.00025,18.44781]
[1780340675340,34.11,71380.44,73.1,-0.52572,0.00025,18.44781]
[1780340675694,34.11,71380.44,73.1,-0.52572,0.00025,18.44781]
[1780340675896,34.11,71377.64,73.1,-0.52642,0.00025,18.44495]
[1780340676682,34.11,71377.64,73.1,-0.52642,0.00025,18.44495]
[1780340676900,34.11,71377.64,73.1,-0.52642,0.00025,18.44495]
[1780340676904,34.11,71382.01,73.1,-0.52533,0.00025,18.44938]
[1780340677184,34.11,71382.01,73.1,-0.52533,0.00025,18.44938]
[1780340678016,34.11,71382.01,73.1,-0.52533,0.00025,18.44938]
[1780340681607,34.11,71383.49,73.1,-0.52495,0.00025,18.45086]
[1780340684948,34.11,71383.47,73.1,-0.52496,0.00025,18.45084]
[1780340689275,34.11,71381.78,73.1,-0.52538,0.00025,18.44916]
[1780340697046,34.11,71379.69,73.1,-0.5259,0.00025,18.44706]
[1780340697225,34.11,71379.69,73.1,-0.5259,0.00025,18.44706]
[1780340702880,34.12,71380.47,73.1,-0.5257,0.00025,18.44786]
[1780340704560,34.12,71381.69,73.1,-0.5254,0.00025,18.44909]
[1780340708329,34.12,71381.92,73.1,-0.52534,0.00025,18.44933]
[1780340708343,34.12,71381.92,73.1,-0.52534,0.00025,18.44933]
[1780340708628,34.12,71381.92,73.1,-0.52534,0.00025,18.44933]
[1780340708791,34.12,71381.92,73.1,-0.52534,0.00025,18.44933]
[1780340708814,34.12,71381.92,73.1,-0.52534,0.00025,18.44933]
[1780340709211,34.12,71381.92,73.1,-0.52533,0.00025,18.44933]
[1780340709910,34.12,71374.95,73.1,-0.52709,0.00025,18.44218]
[1780340710185,34.12,71374.95,73.1,-0.52709,0.00025,18.44218]
[1780340710730,34.12,71374.95,73.1,-0.52709,0.00025,18.44218]
[1780340711183,34.12,71376.25,73.1,-0.52676,0.00025,18.44355]
[1780340711937,34.12,71376.25,73.1,-0.52676,0.00025,18.44355]
[1780340711969,34.12,71381.58,73.1,-0.52542,0.00025,18.44899]
[1780340712994,34.12,71381.58,73.1,-0.52542,0.00025,18.44899]
[1780340717058,34.12,71384.09,73.1,-0.52479,0.00025,18.45149]
[1780340717281,34.12,71385.87,73.1,-0.52434,0.00025,18.45323]
[1780340717309,34.12,71385.87,73.1,-0.52434,0.00025,18.45323]
[1780340717367,34.12,71385.87,73.1,-0.52434,0.00025,18.45323]
[1780340717561,34.12,71385.87,73.1,-0.52434,0.00025,18.45323]
[1780340718192,34.12,71390.52,73.1,-0.52317,0.00025,18.45767]
[1780340723227,34.12,71393.89,73.1,-0.52232,0.00025,18.46078]
[1780340724671,34.12,71393.89,73.1,-0.52232,0.00025,18.46078]
[1780340724678,34.12,71393.89,73.1,-0.52232,0.00025,18.46078]
[1780340724694,34.12,71393.89,73.1,-0.52232,0.00025,18.46078]
[1780340724711,34.12,71393.89,73.1,-0.52232,0.00025,18.46078]
[1780340725302,34.12,71393.89,73.1,-0.52232,0.00025,18.46078]
[1780340725331,34.12,71386.77,73.1,-0.52411,0.00025,18.4541]
[1780340727150,34.12,71383.98,73.1,-0.52481,0.00025,18.45138]
[1780340727267,34.12,71383.98,73.1,-0.52481,0.00025,18.45138]
[1780340733297,34.12,71383.48,73.1,-0.52494,0.00025,18.44671]
[1780340738529,34.13,71383.75,73.1,-0.52488,0.00025,18.44698]
[1780340739417,34.13,71383.69,73.1,-0.52489,0.00025,18.44692]
[1780340743670,34.13,71383.6,73.1,-0.52491,0.00025,18.44683]
[1780340743817,34.13,71383.6,73.1,-0.52491,0.00025,18.44683]
[1780340743918,34.13,71383.6,73.1,-0.52491,0.00025,18.44683]
[1780340744162,34.13,71383.58,73.1,-0.52492,0.00025,18.44682]
[1780340744165,34.13,71383.58,73.1,-0.52492,0.00025,18.44682]
[1780340744681,34.13,71383.58,73.1,-0.52492,0.00025,18.44682]
[1780340744684,34.13,71379.7,73.1,-0.52589,0.00025,18.44293]
[1780340745936,34.13,71379.7,73.1,-0.52589,0.00025,18.44293]
[1780340747012,34.13,71376.94,73.1,-0.52659,0.00025,18.4401]
[1780340747082,34.13,71381.77,73.1,-0.52537,0.00025,18.44502]
[1780340751946,34.13,71383.85,73.1,-0.52485,0.00025,18.44709]
[1780340755205,34.13,71385.19,73.1,-0.52451,0.00025,18.44841]
[1780340756101,34.13,71385.19,73.1,-0.52451,0.00025,18.44841]
[1780340756188,34.13,71385.42,73.1,-0.52445,0.00025,18.44863]
[1780340757170,34.13,71385.53,73.1,-0.52442,0.00025,18.44874]
[1780340762817,34.13,71385.49,73.1,-0.52443,0.00025,18.4487]
[1780340762841,34.13,71385.49,73.1,-0.52443,0.00025,18.4487]
[1780340763507,34.13,71390.33,73.1,-0.52321,0.00025,18.45333]
[1780340768543,34.13,71390.96,73.1,-0.52305,0.00025,18.45392]
[1780340773491,34.13,71391.03,73.1,-0.52303,0.00025,18.45398]
[1780340773497,34.13,71391.03,73.1,-0.52303,0.00025,18.45398]
[1780340773557,34.13,71391.03,73.1,-0.52303,0.00025,18.45398]
[1780340773592,34.13,71391.03,73.1,-0.52303,0.00025,18.45398]
[1780340773959,34.13,71391.03,73.1,-0.52303,0.00025,18.45398]
[1780340774118,34.13,71391.03,73.1,-0.52303,0.00025,18.45398]
[1780340774460,34.13,71388.34,73.1,-0.52371,0.00025,18.45145]
[1780340774544,34.13,71388.34,73.1,-0.52371,0.00025,18.45145]
[1780340779620,34.14,71386.5,73.1,-0.52417,0.00025,18.44969]
[1780340781996,34.14,71386.5,73.1,-0.52417,0.00025,18.44969]
[1780340790697,34.14,71387.24,73.1,-0.52399,0.00025,18.45041]
[1780340795732,34.14,71387.14,73.1,-0.52402,0.00025,18.44612]
[1780340796274,34.14,71387.14,73.1,-0.52402,0.00025,18.44612]
[1780340796381,34.14,71387.14,73.1,-0.52402,0.00025,18.44612]
[1780340796684,34.14,71387.14,73.1,-0.52402,0.00025,18.44612]
[1780340797553,34.14,71384.52,73.1,-0.52468,0.00025,18.44358]
[1780340797600,34.14,71384.52,73.1,-0.52468,0.00025,18.44358]
[1780340797711,34.14,71384.52,73.1,-0.52468,0.00025,18.44358]
[1780340797746,34.14,71379.64,73.1,-0.52591,0.00025,18.43871]
[1780340798207,34.14,71379.64,73.1,-0.52591,0.00025,18.43871]
[1780340805801,34.14,71378.44,73.1,-0.5262,0.00025,18.4375]
[1780340810837,34.14,71378.66,73.1,-0.52615,0.00025,18.43773]
[1780340812768,34.14,71378.66,73.1,-0.52615,0.00025,18.43773]
[1780340812911,34.14,71378.66,73.1,-0.52615,0.00025,18.43773]
[1780340815089,34.14,71381.44,73.1,-0.52545,0.00025,18.44055]
[1780340821913,34.15,71381.76,73.1,-0.52536,0.00025,18.44087]
[1780340822711,34.15,71381.76,73.1,-0.52536,0.00025,18.44087]
[1780340829970,34.15,71383.71,73.1,-0.52487,0.00025,18.44281]
[1780340833094,34.15,71383.71,73.1,-0.52487,0.00025,18.44281]
[1780340835128,34.15,71384.05,73.1,-0.52479,0.00025,18.44315]
[1780340836608,34.15,71384.1,73.1,-0.52477,0.00025,18.4432]
[1780340842056,34.15,71382.94,73.1,-0.52506,0.00025,18.44205]
[1780340851122,34.15,71383.05,73.1,-0.52504,0.00025,18.43798]
[1780340852915,34.15,71383.05,73.1,-0.52504,0.00025,18.43798]
[1780340853036,34.15,71383.05,73.1,-0.52504,0.00025,18.43798]
[1780340854723,34.15,71383.54,73.1,-0.52492,0.00025,18.43846]
[1780340854850,34.15,71383.54,73.1,-0.52492,0.00025,18.43846]
[1780340856599,34.15,71383.61,73.1,-0.5249,0.00025,18.43853]
[1780340858634,34.15,71383.65,73.1,-0.52489,0.00025,18.43857]
[1780340859866,34.15,71383.58,73.1,-0.52491,0.00025,18.4385]
[1780340862917,34.15,71380.71,73.1,-0.52563,0.00025,18.43564]
[1780340864669,34.15,71380.29,73.1,-0.52574,0.00025,18.43522]
[1780340864699,34.15,71380.29,73.1,-0.52574,0.00025,18.43522]
[1780340864996,34.15,71380.29,73.1,-0.52574,0.00025,18.43522]
[1780340865122,34.15,71380.29,73.1,-0.52574,0.00025,18.43522]
[1780340865220,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340865512,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340865693,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340865713,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340865720,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340865895,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340866014,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340866216,34.15,71366.52,73.1,-0.5292,0.00025,18.42061]
[1780340866227,34.15,71362.0,73.1,-0.53034,0.00025,18.41551]
[1780340867726,34.15,71362.0,73.1,-0.53034,0.00025,18.41551]
[1780340867773,34.15,71363.27,73.1,-0.53002,0.00025,18.41696]
[1780340870937,34.15,71365.02,73.1,-0.52958,0.00025,18.41893]
[1780340872193,34.15,71365.0,73.1,-0.52959,0.00025,18.41891]
[1780340873215,34.15,71364.85,73.1,-0.52962,0.00025,18.41873]
[1780340873283,34.15,71373.66,73.1,-0.52741,0.00025,18.42835]
[1780340874425,34.15,71373.66,73.1,-0.52741,0.00025,18.42835]
[1780340874859,34.15,71373.66,73.1,-0.52741,0.00025,18.42835]
[1780340875044,34.15,71373.66,73.1,-0.52741,0.00025,18.42835]
[1780340875124,34.15,71373.66,73.1,-0.52741,0.00025,18.42835]
[1780340875212,34.15,71373.66,73.1,-0.52741,0.00025,18.42835]
[1780340875200,34.15,71374.74,73.1,-0.52713,0.00025,18.42949]
[1780340875597,34.15,71374.74,73.1,-0.52713,0.00025,18.42949]
[1780340875698,34.15,71383.0,73.1,-0.52506,0.00025,18.43793]
[1780340877462,34.15,71385.8,73.1,-0.52435,0.00025,18.44067]
[1780340878237,34.15,71385.8,73.1,-0.52435,0.00025,18.44067]
[1780340880064,34.15,71390.99,73.1,-0.52304,0.00025,18.44561]
[1780340880103,34.15,71390.99,73.1,-0.52304,0.00025,18.44561]
[1780340880130,34.15,71390.99,73.1,-0.52304,0.00025,18.44561]
[1780340880244,34.15,71390.99,73.1,-0.52304,0.00025,18.44561]
[1780340881080,34.15,71392.35,73.1,-0.5227,0.00025,18.44687]
[1780340881876,34.15,71389.86,73.1,-0.52333,0.00025,18.44455]
[1780340882954,34.15,71391.74,73.1,-0.52285,0.00025,18.44631]
[1780340882959,34.15,71391.74,73.1,-0.52285,0.00025,18.44631]
[1780340883042,34.15,71391.74,73.1,-0.52285,0.00025,18.44631]
[1780340883385,34.15,71387.3,73.1,-0.52397,0.00025,18.44212]
[1780340886937,34.15,71387.87,73.1,-0.52383,0.00025,18.44267]
[1780340892448,34.15,71388.45,73.1,-0.52368,0.00025,18.44322]
[1780340894145,34.15,71388.45,73.1,-0.52368,0.00025,18.44322]
[1780340894198,34.15,71388.45,73.1,-0.52368,0.00025,18.44322]
[1780340894907,34.15,71388.3,73.1,-0.52372,0.00025,18.44308]
[1780340895033,34.15,71388.3,73.1,-0.52372,0.00025,18.44308]
[1780340895112,34.15,71388.3,73.1,-0.52372,0.00025,18.44308]
[1780340895276,34.15,71388.3,73.1,-0.52372,0.00025,18.44308]
[1780340895463,34.15,71387.84,73.1,-0.52384,0.00025,18.44264]
[1780340895714,34.15,71387.84,73.1,-0.52384,0.00025,18.44264]
[1780340895717,34.15,71378.17,73.1,-0.52627,0.00025,18.43306]
[1780340896879,34.15,71378.17,73.1,-0.52627,0.00025,18.43306]
[1780340896889,34.15,71364.71,73.1,-0.52966,0.00025,18.41858]
[1780340897880,34.15,71364.71,73.1,-0.52966,0.00025,18.41858]
[1780340897936,34.15,71360.52,73.1,-0.53071,0.00025,18.41381]
[1780340898914,34.15,71360.52,73.1,-0.53071,0.00025,18.41381]
[1780340900056,34.15,71360.81,73.1,-0.53064,0.00025,18.41415]
[1780340903526,34.15,71367.86,73.1,-0.52887,0.00025,18.42209]
[1780340905077,34.15,71367.86,73.1,-0.52887,0.00025,18.42209]
[1780340905086,34.15,71367.86,73.1,-0.52887,0.00025,18.42209]
[1780340905144,34.15,71367.39,73.1,-0.52899,0.00025,18.42156]
[1780340905494,34.15,71367.39,73.1,-0.52899,0.00025,18.42156]
[1780340905691,34.15,71367.39,73.1,-0.52899,0.00025,18.42156]
[1780340905819,34.15,71367.39,73.1,-0.52899,0.00025,18.42156]
[1780340906006,34.15,71367.39,73.1,-0.52899,0.00025,18.42156]
[1780340906030,34.15,71368.76,73.1,-0.52864,0.00025,18.42307]
[1780340906736,34.15,71368.76,73.1,-0.52864,0.00025,18.42307]
[1780340913090,34.15,71363.72,73.1,-0.52992,0.00025,18.41325]
[1780340918630,34.14,71364.55,73.1,-0.52971,0.00025,18.41418]
[1780340924013,34.15,71365.31,73.1,-0.52952,0.00025,18.41504]
[1780340929039,34.15,71368.16,73.1,-0.5288,0.00025,18.41822]
[1780340929140,34.15,71367.69,73.1,-0.52892,0.00025,18.4177]
[1780340932479,34.15,71369.31,73.1,-0.52851,0.00025,18.41949]
[1780340932731,34.15,71368.06,73.1,-0.52882,0.00025,18.41812]
[1780340937766,34.16,71366.45,73.1,-0.52922,0.00025,18.41635]
[1780340942801,34.16,71363.6,73.1,-0.52993,0.00025,18.41317]
[1780340948843,34.17,71364.27,73.1,-0.52976,0.00025,18.41395]
[1780340953878,34.17,71363.99,73.1,-0.52982,0.00025,18.41366]
[1780340958913,34.18,71363.57,73.1,-0.52992,0.00025,18.4132]
[1780340963948,34.18,71363.3,73.1,-0.52999,0.00025,18.41291]
[1780340965861,34.18,71361.28,73.1,-0.5305,0.00025,18.4106]
[1780340967750,34.18,71360.96,73.1,-0.53058,0.00025,18.41023]
[1780340968499,34.18,71358.67,73.1,-0.53115,0.00025,18.40757]
[1780340969311,34.18,71353.31,73.1,-0.5325,0.00025,18.40121]
[1780340969547,34.18,71353.31,73.1,-0.5325,0.00025,18.40121]
[1780340972899,34.18,71354.58,73.1,-0.5322,0.00025,18.39853]
[1780340978046,34.17,71355.83,73.1,-0.53188,0.00025,18.40001]
[1780340980108,34.17,71355.85,73.1,-0.53188,0.00025,18.40003]
[1780340980284,34.17,71355.85,73.1,-0.53188,0.00025,18.40003]
[1780340980332,34.17,71361.21,73.1,-0.53053,0.00025,18.4063]
[1780340982884,34.17,71364.01,73.1,-0.52983,0.00025,18.40948]
[1780340985024,34.17,71360.4,73.1,-0.53074,0.00025,18.40535]
[1780340985095,34.17,71360.2,73.1,-0.53079,0.00025,18.40512]
[1780340988711,34.17,71359.84,73.1,-0.53088,0.00025,18.40469]
[1780340994158,34.16,71359.22,73.1,-0.53104,0.00025,18.40396]
[1780340997573,34.16,71360.65,73.1,-0.53068,0.00025,18.40561]
[1780340997577,34.16,71360.65,73.1,-0.53068,0.00025,18.40561]
[1780340998186,34.16,71360.81,73.1,-0.53064,0.00025,18.40579]
[1780341000830,34.16,71360.88,73.1,-0.53063,0.00025,18.40587]
[1780341001410,34.16,71360.8,73.1,-0.53065,0.00025,18.40577]
[1780341002213,34.16,71362.01,73.1,-0.53034,0.00025,18.40716]
[1780341003481,34.16,71364.41,73.1,-0.52974,0.00025,18.40989]
[1780341004228,34.16,71363.74,73.1,-0.52991,0.00025,18.40913]
[1780341008187,34.16,71364.28,73.1,-0.52978,0.00025,18.40973]
[1780341008314,34.16,71364.28,73.1,-0.52978,0.00025,18.40973]
[1780341008369,34.16,71364.28,73.1,-0.52978,0.00025,18.40973]
[1780341008383,34.16,71364.28,73.1,-0.52978,0.00025,18.40973]
[1780341009263,34.16,71366.68,73.1,-0.52917,0.00025,18.41242]
[1780341010269,34.16,71366.68,73.1,-0.52917,0.00025,18.41242]
[1780341011280,34.16,71374.35,73.1,-0.52724,0.00025,18.42072]
[1780341013064,34.16,71374.52,73.1,-0.5272,0.00025,18.4209]
[1780341015896,34.16,71373.85,73.1,-0.52737,0.00025,18.42019]
[1780341020952,34.16,71373.12,73.1,-0.52755,0.00025,18.41941]
[1780341024381,34.16,71373.7,73.1,-0.52741,0.00025,18.42003]
[1780341024390,34.16,71371.11,73.1,-0.52806,0.00025,18.41726]
[1780341024473,34.16,71371.11,73.1,-0.52806,0.00025,18.41726]
[1780341024610,34.16,71371.11,73.1,-0.52806,0.00025,18.41726]
[1780341025400,34.16,71362.61,73.1,-0.5302,0.00025,18.40783]
[1780341025483,34.16,71362.61,73.1,-0.5302,0.00025,18.40783]
[1780341026404,34.15,71354.96,73.1,-0.53213,0.00025,18.39889]
[1780341026887,34.15,71354.96,73.1,-0.53213,0.00025,18.39889]
[1780341028292,34.15,71354.96,73.1,-0.53213,0.00025,18.39889]
[1780341028409,34.15,71354.96,73.1,-0.53213,0.00025,18.39889]
[1780341028425,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341028436,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341028505,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341028542,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341028548,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341029270,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341029299,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341029387,34.15,71355.46,73.1,-0.532,0.00025,18.39948]
[1780341030216,34.15,71353.21,73.1,-0.53257,0.00025,18.39678]
[1780341030224,34.15,71345.68,73.1,-0.53446,0.00025,18.38747]
[1780341030793,34.15,71345.68,73.1,-0.53446,0.00025,18.38747]
[1780341031041,34.15,71345.68,73.1,-0.53446,0.00025,18.38747]
[1780341031763,34.15,71345.55,73.1,-0.5345,0.00025,18.3831]
[1780341031791,34.15,71345.55,73.1,-0.5345,0.00025,18.3831]
[1780341031819,34.15,71345.55,73.1,-0.5345,0.00025,18.3831]
[1780341031888,34.15,71345.55,73.1,-0.5345,0.00025,18.3831]
[1780341031967,34.15,71346.7,73.1,-0.53421,0.00025,18.38455]
[1780341038828,34.15,71349.46,73.1,-0.53352,0.00025,18.38798]
[1780341044761,34.15,71351.28,73.1,-0.53307,0.00025,18.3902]
[1780341046872,34.15,71351.28,73.1,-0.53307,0.00025,18.3902]
[1780341053600,34.14,71353.53,73.1,-0.53251,0.00025,18.39292]
[1780341059135,34.14,71352.21,73.1,-0.53284,0.00025,18.39131]
[1780341062737,34.14,71351.6,73.1,-0.533,0.00025,18.39056]
[1780341064761,34.14,71350.61,73.1,-0.53325,0.00025,18.38934]
[1780341066871,34.14,71349.34,73.1,-0.53357,0.00025,18.38777]
[1780341070806,34.14,71349.64,73.1,-0.5335,0.00025,18.38813]
[1780341073095,34.13,71349.16,73.1,-0.53362,0.00025,18.38753]
[1780341073128,34.13,71349.16,73.1,-0.53362,0.00025,18.38753]
[1780341073262,34.13,71349.16,73.1,-0.53362,0.00025,18.38753]
[1780341073269,34.13,71349.16,73.1,-0.53362,0.00025,18.38753]
[1780341073306,34.13,71348.5,73.1,-0.53379,0.00025,18.3867]
[1780341073562,34.13,71348.5,73.1,-0.53379,0.00025,18.3867]
[1780341073886,34.13,71348.5,73.1,-0.53379,0.00025,18.3867]
[1780341074163,34.13,71348.5,73.1,-0.53379,0.00025,18.3867]
[1780341074244,34.13,71343.7,73.1,-0.53499,0.00025,18.38064]
[1780341074747,34.13,71335.78,73.1,-0.53699,0.00025,18.37027]
[1780341077148,34.13,71332.96,73.1,-0.5377,0.00025,18.36647]
[1780341077768,34.13,71328.69,73.1,-0.53878,0.00025,18.36059]
[1780341079508,34.13,71327.96,73.1,-0.53896,0.00025,18.35957]
[1780341080069,34.13,71327.96,73.1,-0.53896,0.00025,18.35957]
[1780341080789,34.13,71332.88,73.1,-0.53773,0.00025,18.36633]
[1780341085167,34.13,71334.16,73.1,-0.53741,0.00025,18.36805]
[1780341090860,34.12,71334.26,73.1,-0.53739,0.00025,18.36814]
[1780341093545,34.12,71334.23,73.1,-0.53741,0.00025,18.36388]
[1780341093549,34.12,71334.23,73.1,-0.53741,0.00025,18.36388]
[1780341093667,34.12,71334.23,73.1,-0.53741,0.00025,18.36388]
[1780341093834,34.12,71334.23,73.1,-0.53741,0.00025,18.36388]
[1780341093890,34.12,71334.23,73.1,-0.53741,0.00025,18.36388]
[1780341093964,34.11,71338.13,73.1,-0.53643,0.00025,18.36909]
[1780341094601,34.11,71338.13,73.1,-0.53643,0.00025,18.36909]
[1780341096854,34.11,71341.25,73.1,-0.53565,0.00025,18.37318]
[1780341096901,34.11,71342.28,73.1,-0.53539,0.00025,18.37451]
[1780341098727,34.11,71344.04,73.1,-0.53495,0.00025,18.37677]
[1780341101406,34.11,71345.04,73.1,-0.5347,0.00025,18.37803]
[1780341104863,34.11,71344.02,73.1,-0.53496,0.00025,18.37671]
[1780341109993,34.1,71343.57,73.1,-0.53508,0.00025,18.37611]
[1780341115029,34.1,71340.85,73.1,-0.53577,0.00025,18.37256]
[1780341115953,34.1,71340.85,73.1,-0.53577,0.00025,18.37256]
[1780341115980,34.1,71340.85,73.1,-0.53577,0.00025,18.37256]
[1780341116141,34.1,71340.85,73.1,-0.53577,0.00025,18.37256]
[1780341116183,34.1,71340.85,73.1,-0.53577,0.00025,18.37256]
[1780341116281,34.09,71339.55,73.1,-0.5361,0.00025,18.37085]
[1780341121703,34.09,71336.5,73.1,-0.53687,0.00025,18.36679]
[1780341121787,34.09,71336.5,73.1,-0.53687,0.00025,18.36679]
[1780341121802,34.09,71336.5,73.1,-0.53687,0.00025,18.36679]
[1780341122169,34.09,71336.5,73.1,-0.53687,0.00025,18.36679]
[1780341122686,34.09,71336.48,73.1,-0.53688,0.00025,18.36676]
[1780341124381,34.09,71339.39,73.1,-0.53615,0.00025,18.37061]
[1780341124731,34.09,71339.45,73.1,-0.53613,0.00025,18.37069]
[1780341125142,34.09,71339.45,73.1,-0.53613,0.00025,18.37069]
[1780341125183,34.09,71339.45,73.1,-0.53613,0.00025,18.37069]
[1780341125319,34.09,71339.45,73.1,-0.53613,0.00025,18.37069]
[1780341125494,34.09,71338.95,73.1,-0.53626,0.00025,18.37002]
[1780341126114,34.09,71344.61,73.1,-0.53484,0.00025,18.37736]
[1780341130142,34.09,71348.34,73.1,-0.5339,0.00025,18.38207]
[1780341131918,34.09,71349.24,73.1,-0.53367,0.00025,18.38319]
[1780341131936,34.09,71349.24,73.1,-0.53367,0.00025,18.38319]
[1780341132156,34.09,71347.27,73.1,-0.53417,0.00025,18.38073]
[1780341133059,34.09,71347.27,73.1,-0.53417,0.00025,18.38073]
[1780341133163,34.09,71348.66,73.1,-0.53382,0.00025,18.38247]
[1780341134438,34.09,71348.66,73.1,-0.53382,0.00025,18.38247]
[1780341134170,34.09,71352.57,73.1,-0.53283,0.00025,18.38729]
[1780341134549,34.09,71352.57,73.1,-0.53283,0.00025,18.38729]
[1780341134612,34.09,71352.57,73.1,-0.53283,0.00025,18.38729]
[1780341135177,34.09,71358.4,73.1,-0.53136,0.00025,18.39427]
[1780341136184,34.09,71363.18,73.1,-0.53015,0.00025,18.39981]
[1780341139937,34.08,71363.79,73.1,-0.53,0.00025,18.40049]
[1780341140353,34.08,71363.79,73.1,-0.53,0.00025,18.40049]
[1780341140436,34.08,71363.71,73.1,-0.53002,0.00025,18.4004]
[1780341143469,34.08,71363.44,73.1,-0.53009,0.00025,18.40009]
[1780341144033,34.08,71363.49,73.1,-0.53008,0.00025,18.40014]
[1780341147155,34.08,71367.93,73.1,-0.52896,0.00025,18.40512]
[1780341148081,34.08,71368.43,73.1,-0.52884,0.00025,18.40567]
[1780341148962,34.08,71368.43,73.1,-0.52884,0.00025,18.40566]
[1780341149013,34.08,71368.43,73.1,-0.52884,0.00025,18.40566]
[1780341149532,34.08,71368.43,73.1,-0.52884,0.00025,18.40566]
[1780341149275,34.08,71364.38,73.1,-0.52986,0.00025,18.40113]
[1780341150282,34.08,71359.99,73.1,-0.53097,0.00025,18.39609]
[1780341151406,34.08,71359.99,73.1,-0.53097,0.00025,18.39609]
[1780341156388,34.07,71359.18,73.1,-0.53118,0.00025,18.39094]
[1780341157957,34.07,71358.43,73.1,-0.53137,0.00025,18.39005]
[1780341158576,34.07,71360.36,73.1,-0.53089,0.00025,18.39231]
[1780341160832,34.07,71362.94,73.1,-0.53024,0.00025,18.39527]
[1780341162956,34.07,71361.55,73.1,-0.53059,0.00025,18.39367]
[1780341165011,34.07,71361.75,73.1,-0.53054,0.00025,18.3939]
[1780341168439,34.07,71362.01,73.1,-0.53048,0.00025,18.39419]
[1780341173158,34.06,71361.46,73.1,-0.53063,0.00025,18.39353]
[1780341173164,34.06,71361.46,73.1,-0.53063,0.00025,18.39353]
[1780341173499,34.06,71361.46,73.1,-0.53063,0.00025,18.39353]
[1780341174170,34.05,71361.89,73.1,-0.53052,0.00025,18.394]
[1780341176849,34.05,71361.74,73.1,-0.53056,0.00025,18.39383]
[1780341178139,34.05,71361.64,73.1,-0.53059,0.00025,18.39371]
[1780341179338,34.05,71361.32,73.1,-0.53067,0.00025,18.39335]
[1780341184522,34.05,71357.23,73.1,-0.5317,0.00025,18.38854]
[1780341185353,34.05,71357.23,73.1,-0.5317,0.00025,18.38854]
[1780341185532,34.05,71357.23,73.1,-0.5317,0.00025,18.38854]
[1780341185529,34.05,71353.59,73.1,-0.53262,0.00025,18.38418]
[1780341185612,34.05,71353.59,73.1,-0.53262,0.00025,18.38418]
[1780341185669,34.05,71353.59,73.1,-0.53262,0.00025,18.38418]
[1780341185712,34.05,71353.59,73.1,-0.53262,0.00025,18.38418]
[1780341185838,34.05,71353.59,73.1,-0.53262,0.00025,18.38418]
[1780341186130,34.05,71353.59,73.1,-0.53262,0.00025,18.38418]
[1780341186380,34.05,71353.59,73.1,-0.53262,0.00025,18.38418]
[1780341186536,34.05,71345.64,73.1,-0.53463,0.00025,18.3743]
[1780341190107,34.05,71344.14,73.1,-0.53501,0.00025,18.37238]
[1780341190133,34.05,71344.14,73.1,-0.53501,0.00025,18.37238]
[1780341190564,34.05,71347.62,73.1,-0.53413,0.00025,18.3768]
[1780341192891,34.05,71350.86,73.1,-0.53331,0.00025,18.38082]
[1780341194801,34.05,71350.83,73.1,-0.53333,0.00025,18.38077]
[1780341197241,34.05,71350.82,73.1,-0.53333,0.00025,18.38076]
[1780341197369,34.05,71350.82,73.1,-0.53333,0.00025,18.38076]
[1780341197433,34.05,71350.37,73.1,-0.53344,0.00025,18.3802]
[1780341197816,34.05,71350.37,73.1,-0.53344,0.00025,18.3802]
[1780341197985,34.05,71347.16,73.1,-0.53425,0.00025,18.37619]
[1780341198757,34.05,71347.16,73.1,-0.53425,0.00025,18.37619]
[1780341199218,34.05,71347.16,73.1,-0.53425,0.00025,18.37619]
[1780341200423,34.04,71346.89,73.1,-0.53432,0.00025,18.37584]
[1780341201166,34.04,71348.95,73.1,-0.53381,0.00025,18.37842]
[1780341201729,34.04,71355.95,73.1,-0.53204,0.00025,18.38697]
[1780341207682,34.04,71358.07,73.1,-0.53151,0.00025,18.38948]
[1780341212718,34.04,71356.54,73.1,-0.5319,0.00025,18.38346]
[1780341217754,34.04,71356.63,73.1,-0.53188,0.00025,18.38356]
[1780341222802,34.03,71356.54,73.1,-0.53191,0.00025,18.38345]
[1780341223808,34.03,71348.9,73.1,-0.53384,0.00025,18.37412]
[1780341226867,34.03,71347.89,73.1,-0.53409,0.00025,18.37285]
[1780341227122,34.03,71347.89,73.1,-0.53409,0.00025,18.37285]
[1780341227839,34.03,71342.42,73.1,-0.53547,0.00025,18.36587]
[1780341232874,34.03,71342.35,73.1,-0.53549,0.00025,18.36577]
[1780341237286,34.03,71340.98,73.1,-0.53584,0.00025,18.36398]
[1780341237600,34.03,71340.98,73.1,-0.53584,0.00025,18.36398]
[1780341237387,34.03,71341.3,73.1,-0.53576,0.00025,18.36439]
[1780341238290,34.03,71341.3,73.1,-0.53576,0.00025,18.36439]
[1780341240733,34.03,71340.7,73.1,-0.53591,0.00025,18.3636]
[1780341242821,34.03,71338.28,73.1,-0.53653,0.00025,18.36041]
[1780341248193,34.03,71338.39,73.1,-0.5365,0.00025,18.36055]
[1780341253258,34.03,71337.61,73.1,-0.5367,0.00025,18.3595]
[1780341255643,34.03,71341.03,73.1,-0.53584,0.00025,18.36401]
[1780341258303,34.03,71342.65,73.1,-0.53543,0.00025,18.36612]
[1780341258430,34.03,71344.58,73.1,-0.53494,0.00025,18.36861]
[1780341258798,34.03,71344.58,73.1,-0.53494,0.00025,18.36861]
[1780341262742,34.02,71345.0,73.1,-0.53484,0.00025,18.36913]
[1780341265090,34.02,71344.8,73.1,-0.53489,0.00025,18.36887]
[1780341266109,34.02,71349.01,73.1,-0.53383,0.00025,18.37419]
[1780341267598,34.02,71349.01,73.1,-0.53383,0.00025,18.37419]
[1780341274702,34.02,71347.51,73.1,-0.53422,0.00025,18.3681]
[1780341276840,34.02,71349.07,73.1,-0.53382,0.00025,18.37006]
[1780341282221,34.02,71346.31,73.1,-0.53452,0.00025,18.36658]
[1780341284751,34.02,71346.11,73.1,-0.53457,0.00025,18.36632]
[1780341290277,34.02,71345.9,73.1,-0.53463,0.00025,18.36604]
[1780341290783,34.02,71345.9,73.1,-0.53463,0.00025,18.36604]
[1780341292798,34.02,71347.12,73.1,-0.53432,0.00025,18.36759]
[1780341296717,34.02,71349.12,73.1,-0.53381,0.00025,18.3701]
[1780341299131,34.02,71348.28,73.1,-0.53403,0.00025,18.36905]
[1780341300643,34.02,71348.28,73.1,-0.53403,0.00025,18.36904]
[1780341304051,34.02,71350.07,73.1,-0.53358,0.00025,18.37128]
[1780341304124,34.02,71350.07,73.1,-0.53358,0.00025,18.37128]
[1780341304374,34.02,71354.27,73.1,-0.53251,0.00025,18.37643]
[1780341305382,34.02,71358.81,73.1,-0.53137,0.00025,18.38185]
[1780341306080,34.02,71358.81,73.1,-0.53137,0.00025,18.38185]
[1780341306578,34.01,71354.08,73.1,-0.53256,0.00025,18.3762]
[1780341306834,34.01,71354.08,73.1,-0.53256,0.00025,18.3762]
[1780341306849,34.01,71354.08,73.1,-0.53256,0.00025,18.3762]
[1780341306910,34.01,71354.08,73.1,-0.53256,0.00025,18.3762]
[1780341307153,34.01,71354.08,73.1,-0.53256,0.00025,18.3762]
[1780341307191,34.01,71354.08,73.1,-0.53256,0.00025,18.3762]
[1780341307396,34.02,71346.88,73.1,-0.53438,0.00025,18.36728]
[1780341307842,34.02,71346.88,73.1,-0.53438,0.00025,18.36728]
[1780341307886,34.02,71346.88,73.1,-0.53438,0.00025,18.36728]
[1780341308403,34.02,71343.19,73.1,-0.53531,0.00025,18.36256]
[1780341309466,34.02,71343.19,73.1,-0.53531,0.00025,18.36256]
[1780341309798,34.02,71343.26,73.1,-0.5353,0.00025,18.36265]
[1780341310790,34.02,71341.53,73.1,-0.53573,0.00025,18.3604]
[1780341311424,34.02,71335.88,73.1,-0.53716,0.00025,18.35291]
[1780341316459,34.01,71334.09,73.1,-0.53762,0.00025,18.35048]
[1780341316907,34.01,71334.09,73.1,-0.53762,0.00025,18.35048]
[1780341319449,34.01,71334.11,73.1,-0.53761,0.00025,18.3505]
[1780341324519,34.01,71331.94,73.1,-0.53817,0.00025,18.34751]
[1780341325168,34.01,71331.94,73.1,-0.53817,0.00025,18.34751]
[1780341330920,34.01,71330.39,73.1,-0.53856,0.00025,18.34535]
[1780341330925,34.01,71330.39,73.1,-0.53856,0.00025,18.34535]
[1780341331283,34.01,71330.39,73.1,-0.53856,0.00025,18.34535]
[1780341336604,34.0,71326.78,73.1,-0.53949,0.00025,18.33605]
[1780341341638,34.0,71327.29,73.1,-0.53937,0.00025,18.33675]
[1780341343677,34.0,71327.12,73.1,-0.53941,0.00025,18.3365]
[1780341348688,33.99,71326.8,73.1,-0.5395,0.00025,18.33602]
[1780341352835,33.99,71324.1,73.1,-0.54019,0.00025,18.33215]
[1780341352859,33.99,71324.1,73.1,-0.54019,0.00025,18.33215]
[1780341352864,33.99,71324.1,73.1,-0.54019,0.00025,18.33215]
[1780341352906,33.99,71324.1,73.1,-0.54019,0.00025,18.33215]
[1780341353336,33.99,71324.1,73.1,-0.54019,0.00025,18.33215]
[1780341353724,33.99,71339.31,73.1,-0.53634,0.00025,18.35313]
[1780341354731,33.99,71339.47,73.1,-0.5363,0.00025,18.35334]
[1780341357930,33.99,71339.61,73.1,-0.53627,0.00025,18.35352]
[1780341358421,33.99,71339.61,73.1,-0.53627,0.00025,18.35352]
[1780341359124,33.99,71339.61,73.1,-0.53627,0.00025,18.35352]
[1780341359906,33.99,71338.32,73.1,-0.53659,0.00025,18.3518]
[1780341360739,33.99,71338.32,73.1,-0.53659,0.00025,18.3518]
[1780341360752,33.99,71338.32,73.1,-0.53659,0.00025,18.3518]
[1780341359993,33.99,71336.45,73.1,-0.53707,0.00025,18.3493]
[1780341361782,33.99,71329.56,73.1,-0.53881,0.00025,18.33986]
[1780341368754,33.98,71331.37,73.1,-0.53836,0.00025,18.34236]
[1780341370785,33.98,71330.47,73.1,-0.53859,0.00025,18.3411]
[1780341372006,33.98,71330.47,73.1,-0.53859,0.00025,18.34109]
[1780341373561,33.98,71330.51,73.1,-0.53858,0.00025,18.34114]
[1780341373605,33.98,71330.51,73.1,-0.53858,0.00025,18.34114]
[1780341373638,33.98,71330.51,73.1,-0.53858,0.00025,18.34114]
[1780341373707,33.98,71331.54,73.1,-0.53832,0.00025,18.34256]
[1780341374788,33.98,71334.39,73.1,-0.5376,0.00025,18.34647]
[1780341376724,33.98,71335.77,73.1,-0.53725,0.00025,18.34834]
[1780341382735,33.98,71335.95,73.1,-0.53721,0.00025,18.34856]
[1780341384743,33.97,71338.02,73.1,-0.53669,0.00025,18.35134]
[1780341390083,33.97,71340.52,73.1,-0.53605,0.00025,18.35465]
[1780341390407,33.97,71340.52,73.1,-0.53605,0.00025,18.35465]
[1780341393206,33.97,71338.68,73.1,-0.53653,0.00025,18.348]
[1780341396761,33.97,71339.2,73.1,-0.5364,0.00025,18.34869]
[1780341400155,33.97,71340.92,73.1,-0.53597,0.00025,18.35095]
[1780341400803,33.97,71340.13,73.1,-0.53617,0.00025,18.34991]
[1780341402782,33.97,71339.02,73.1,-0.53645,0.00025,18.34844]
[1780341404825,33.97,71339.67,73.1,-0.53629,0.00025,18.3493]
[1780341406738,33.97,71339.09,73.1,-0.53643,0.00025,18.34853]
[1780341415313,33.97,71339.84,73.1,-0.53625,0.00025,18.3495]
[1780341415324,33.97,71339.84,73.1,-0.53625,0.00025,18.3495]
[1780341415338,33.97,71339.84,73.1,-0.53625,0.00025,18.3495]
[1780341415675,33.97,71339.84,73.1,-0.53625,0.00025,18.3495]
[1780341415713,33.97,71339.84,73.1,-0.53625,0.00025,18.3495]
[1780341416166,33.97,71346.45,73.1,-0.53457,0.00025,18.35807]
[1780341417561,33.97,71346.45,73.1,-0.53457,0.00025,18.35807]
[1780341417662,33.97,71351.68,73.1,-0.53325,0.00025,18.36463]
[1780341418180,33.97,71347.72,73.1,-0.53425,0.00025,18.35968]
[1780341419086,33.97,71347.72,73.1,-0.53425,0.00025,18.35968]
[1780341419131,33.97,71347.72,73.1,-0.53425,0.00025,18.35968]
[1780341419774,33.97,71347.72,73.1,-0.53425,0.00025,18.35968]
[1780341419187,33.97,71342.43,73.1,-0.53559,0.00025,18.3529]
[1780341421460,33.97,71340.39,73.1,-0.53611,0.00025,18.35023]
[1780341421535,33.97,71340.39,73.1,-0.53611,0.00025,18.35023]
[1780341421542,33.97,71340.39,73.1,-0.53611,0.00025,18.35023]
[1780341422803,33.97,71339.12,73.1,-0.53643,0.00025,18.34855]
[1780341423555,33.97,71340.28,73.1,-0.53614,0.00025,18.35008]
[1780341426289,33.97,71342.55,73.1,-0.53556,0.00025,18.35305]
[1780341426338,33.97,71342.55,73.1,-0.53556,0.00025,18.35305]
[1780341427245,33.97,71335.53,73.1,-0.53734,0.00025,18.34373]
[1780341428285,33.97,71335.53,73.1,-0.53734,0.00025,18.34373]
[1780341428416,33.97,71335.53,73.1,-0.53734,0.00025,18.34373]
[1780341428500,33.97,71335.53,73.1,-0.53734,0.00025,18.34373]
[1780341428514,33.96,71330.03,73.1,-0.53873,0.00025,18.33617]
[1780341429289,33.96,71330.03,73.1,-0.53873,0.00025,18.33617]
[1780341432977,33.96,71325.22,73.1,-0.53995,0.00025,18.32937]
[1780341435838,33.96,71324.86,73.1,-0.54005,0.00025,18.32885]
[1780341435943,33.96,71324.82,73.1,-0.54006,0.00025,18.32879]
[1780341436000,33.96,71324.82,73.1,-0.54006,0.00025,18.32879]
[1780341436062,33.96,71324.82,73.1,-0.54006,0.00025,18.32879]
[1780341436181,33.96,71324.82,73.1,-0.54006,0.00025,18.32879]
[1780341438322,33.96,71316.57,73.1,-0.54215,0.00025,18.31671]
[1780341441557,33.96,71317.15,73.1,-0.542,0.00025,18.31758]
[1780341441910,33.96,71317.58,73.1,-0.54189,0.00025,18.31822]
[1780341442036,33.96,71317.58,73.1,-0.54189,0.00025,18.31822]
[1780341442137,33.96,71317.58,73.1,-0.54189,0.00025,18.31822]
[1780341442352,33.96,71311.96,73.1,-0.54331,0.00025,18.30975]
[1780341443103,33.96,71311.96,73.1,-0.54331,0.00025,18.30975]
[1780341443241,33.96,71311.96,73.1,-0.54331,0.00025,18.30975]
[1780341443554,33.96,71311.96,73.1,-0.54331,0.00025,18.30975]
[1780341443799,33.96,71311.96,73.1,-0.54331,0.00025,18.30975]
[1780341444649,33.96,71318.3,73.1,-0.54171,0.00025,18.31929]
[1780341446921,33.96,71319.81,73.1,-0.54133,0.00025,18.32151]
[1780341447171,33.96,71319.81,73.1,-0.54133,0.00025,18.32151]
[1780341448159,33.96,71318.36,73.1,-0.54169,0.00025,18.31937]
[1780341448240,33.96,71318.36,73.1,-0.54169,0.00025,18.31937]
[1780341448396,33.96,71313.25,73.1,-0.54299,0.00025,18.31171]
[1780341449402,33.96,71306.89,73.1,-0.54459,0.00025,18.30191]
[1780341450244,33.96,71306.89,73.1,-0.54459,0.00025,18.30191]
[1780341450693,33.96,71306.89,73.1,-0.54459,0.00025,18.30191]
[1780341453430,33.96,71300.21,73.1,-0.5463,0.00025,18.28708]
[1780341457210,33.96,71302.13,73.1,-0.54581,0.00025,18.29017]
[1780341457414,33.96,71302.13,73.1,-0.54581,0.00025,18.29017]
[1780341458130,33.96,71304.29,73.1,-0.54527,0.00025,18.2936]
[1780341463656,33.95,71308.68,73.1,-0.54417,0.00025,18.30042]
[1780341463716,33.95,71308.68,73.1,-0.54417,0.00025,18.30042]
[1780341467528,33.95,71312.48,73.1,-0.54321,0.00025,18.30626]
[1780341468535,33.95,71317.7,73.1,-0.54189,0.00025,18.31411]
[1780341473570,33.95,71319.99,73.1,-0.54131,0.00025,18.31749]
[1780341478605,33.95,71319.83,73.1,-0.54135,0.00025,18.31725]
[1780341483640,33.95,71315.48,73.1,-0.54245,0.00025,18.31078]
[1780341488668,33.95,71313.07,73.1,-0.54306,0.00025,18.30715]
[1780341490689,33.95,71308.41,73.1,-0.54424,0.00025,18.29999]
[1780341493106,33.95,71308.14,73.1,-0.5443,0.00025,18.29958]
[1780341493983,33.95,71307.74,73.1,-0.5444,0.00025,18.29896]
[1780341494717,33.95,71302.82,73.1,-0.54565,0.00025,18.29119]
[1780341499466,33.95,71301.77,73.1,-0.54592,0.00025,18.28948]
[1780341504727,33.94,71300.37,73.1,-0.54628,0.00025,18.28718]
[1780341508540,33.94,71301.59,73.1,-0.54598,0.00025,18.28912]
[1780341508715,33.94,71301.59,73.1,-0.54598,0.00025,18.28912]
[1780341508731,33.94,71301.59,73.1,-0.54598,0.00025,18.28912]
[1780341508788,33.94,71301.59,73.1,-0.54598,0.00025,18.28912]
[1780341508824,33.94,71309.18,73.1,-0.54406,0.00025,18.30109]
[1780341509004,33.94,71309.18,73.1,-0.54406,0.00025,18.30109]
[1780341509516,33.94,71309.18,73.1,-0.54406,0.00025,18.30109]
[1780341509537,33.94,71309.18,73.1,-0.54406,0.00025,18.30109]
[1780341509824,33.94,71320.2,73.1,-0.54127,0.00025,18.31772]
[1780341511288,33.94,71319.9,73.1,-0.54135,0.00025,18.31728]
[1780341511318,33.94,71319.9,73.1,-0.54135,0.00025,18.31728]
[1780341511628,33.94,71319.9,73.1,-0.54135,0.00025,18.31728]
[1780341511636,33.94,71319.9,73.1,-0.54135,0.00025,18.31728]
[1780341512235,33.94,71318.83,73.1,-0.54163,0.00025,18.31148]
[1780341512587,33.94,71318.83,73.1,-0.54163,0.00025,18.31148]
[1780341514025,33.94,71316.04,73.1,-0.54234,0.00025,18.30733]
[1780341515421,33.94,71316.45,73.1,-0.54223,0.00025,18.30794]
[1780341520903,33.94,71314.33,73.1,-0.54277,0.00025,18.30476]
[1780341521192,33.94,71314.33,73.1,-0.54277,0.00025,18.30476]
[1780341521203,33.94,71314.33,73.1,-0.54277,0.00025,18.30476]
[1780341521260,33.94,71314.33,73.1,-0.54277,0.00025,18.30476]
[1780341521909,33.94,71309.15,73.1,-0.54408,0.00025,18.29683]
[1780341521953,33.94,71309.15,73.1,-0.54408,0.00025,18.29683]
[1780341523371,33.94,71306.67,73.1,-0.54471,0.00025,18.29297]
[1780341523649,33.94,71306.67,73.1,-0.54471,0.00025,18.29297]
[1780341523831,33.94,71306.67,73.1,-0.54471,0.00025,18.29297]
[1780341524766,33.94,71309.65,73.1,-0.54395,0.00025,18.29761]
[1780341530575,33.94,71309.57,73.1,-0.54397,0.00025,18.2975]
[1780341532544,33.94,71307.16,73.1,-0.54458,0.00025,18.29376]
[1780341533161,33.94,71308.18,73.1,-0.54432,0.00025,18.29536]
[1780341533181,33.94,71308.18,73.1,-0.54432,0.00025,18.29536]
[1780341535002,33.95,71311.98,73.1,-0.54335,0.00025,18.30123]
[1780341536096,33.95,71311.98,73.1,-0.54335,0.00025,18.30123]
[1780341539890,33.95,71315.26,73.1,-0.54252,0.00025,18.30621]
[1780341542769,33.95,71316.94,73.1,-0.5421,0.00025,18.30873]
[1780341543059,33.95,71320.67,73.1,-0.54115,0.00025,18.31424]
[1780341543991,33.95,71320.67,73.1,-0.54115,0.00025,18.31424]
[1780341550108,33.94,71323.18,73.1,-0.54052,0.00025,18.31788]
[1780341555181,33.94,71322.5,73.1,-0.54069,0.00025,18.31689]
[1780341555433,33.94,71322.5,73.1,-0.54069,0.00025,18.31689]
[1780341556186,33.94,71321.92,73.1,-0.54084,0.00025,18.31604]
[1780341556287,33.94,71318.32,73.1,-0.54175,0.00025,18.31075]
[1780341559262,33.94,71315.62,73.1,-0.54244,0.00025,18.30672]
[1780341565215,33.94,71312.23,73.1,-0.5433,0.00025,18.30159]
[1780341568251,33.94,71311.07,73.1,-0.54359,0.00025,18.29981]
[1780341570696,33.94,71312.2,73.1,-0.5433,0.00025,18.30155]
[1780341573550,33.94,71314.99,73.1,-0.54261,0.00025,18.30157]
[1780341579764,33.94,71316.5,73.1,-0.54222,0.00025,18.30383]
[1780341583028,33.94,71316.03,73.1,-0.54234,0.00025,18.30313]
[1780341588376,33.94,71320.02,73.1,-0.54133,0.00025,18.30905]
[1780341593416,33.94,71318.36,73.1,-0.54176,0.00025,18.30659]
[1780341595318,33.94,71319.09,73.1,-0.54157,0.00025,18.30767]
[1780341595325,33.94,71319.09,73.1,-0.54157,0.00025,18.30767]
[1780341595396,33.94,71319.09,73.1,-0.54157,0.00025,18.30767]
[1780341595464,33.94,71319.09,73.1,-0.54157,0.00025,18.30767]
[1780341595567,33.94,71319.09,73.1,-0.54157,0.00025,18.30767]
[1780341595719,33.94,71319.09,73.1,-0.54157,0.00025,18.30767]
[1780341595835,33.94,71322.58,73.1,-0.54069,0.00025,18.31278]
[1780341596816,33.94,71322.58,73.1,-0.54069,0.00025,18.31278]
[1780341596916,33.94,71330.87,73.1,-0.53859,0.00025,18.32455]
[1780341599458,33.94,71334.4,73.1,-0.5377,0.00025,18.32939]
[1780341602669,33.93,71334.2,73.1,-0.53775,0.00025,18.3291]
[1780341602789,33.93,71334.2,73.1,-0.53775,0.00025,18.3291]
[1780341603003,33.93,71334.2,73.1,-0.53775,0.00025,18.3291]
[1780341602838,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603513,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603527,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603536,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603547,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603582,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603950,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603992,33.93,71334.95,73.1,-0.53756,0.00025,18.33012]
[1780341603636,33.93,71350.15,73.1,-0.53371,0.00025,18.34995]
[1780341604901,33.93,71350.15,73.1,-0.53371,0.00025,18.34995]
[1780341604955,33.93,71360.76,73.1,-0.53101,0.00025,18.36278]
[1780341605226,33.93,71360.76,73.1,-0.53101,0.00025,18.36278]
[1780341605392,33.93,71360.76,73.1,-0.53101,0.00025,18.36278]
[1780341605925,33.93,71360.76,73.1,-0.53101,0.00025,18.36278]
[1780341605937,33.93,71360.76,73.1,-0.53101,0.00025,18.36278]
[1780341606134,33.93,71361.56,73.1,-0.53081,0.00025,18.36371]
[1780341607030,33.93,71359.93,73.1,-0.53122,0.00025,18.3618]
[1780341608092,33.93,71360.41,73.1,-0.5311,0.00025,18.36236]
[1780341608183,33.93,71360.41,73.1,-0.5311,0.00025,18.36236]
[1780341608590,33.93,71360.41,73.1,-0.5311,0.00025,18.36236]
[1780341609540,33.93,71360.76,73.1,-0.53101,0.00025,18.36277]
[1780341609722,33.93,71360.76,73.1,-0.53101,0.00025,18.36277]
[1780341613212,33.93,71361.55,73.1,-0.53082,0.00025,18.36369]
[1780341618679,33.93,71361.64,73.1,-0.5308,0.00025,18.36378]
[1780341624637,33.92,71358.12,73.1,-0.53169,0.00025,18.35963]
[1780341629672,33.92,71355.34,73.1,-0.5324,0.00025,18.35629]
[1780341634707,33.92,71355.68,73.1,-0.53232,0.00025,18.35249]
[1780341639906,33.92,71354.85,73.1,-0.53253,0.00025,18.35148]
[1780341640157,33.92,71356.02,73.1,-0.53224,0.00025,18.35289]
[1780341640749,33.92,71364.88,73.1,-0.52999,0.00025,18.36328]
[1780341644814,33.92,71364.02,73.1,-0.53021,0.00025,18.36229]
[1780341644919,33.92,71364.02,73.1,-0.53021,0.00025,18.36229]
[1780341644957,33.92,71364.02,73.1,-0.53021,0.00025,18.36229]
[1780341644995,33.92,71364.02,73.1,-0.53021,0.00025,18.36229]
[1780341645021,33.92,71363.98,73.1,-0.53022,0.00025,18.36224]
[1780341645464,33.92,71363.98,73.1,-0.53022,0.00025,18.36224]
[1780341645971,33.92,71354.46,73.1,-0.53264,0.00025,18.35098]
[1780341647869,33.92,71355.23,73.1,-0.53244,0.00025,18.35192]
[1780341648069,33.92,71354.87,73.1,-0.53254,0.00025,18.35148]
[1780341649231,33.92,71355.63,73.1,-0.53234,0.00025,18.3524]
[1780341654846,33.92,71355.64,73.1,-0.53234,0.00025,18.35241]
[1780341657214,33.92,71354.13,73.1,-0.53272,0.00025,18.35058]
[1780341657868,33.92,71347.23,73.1,-0.53448,0.00025,18.34199]
[1780341659845,33.92,71347.19,73.1,-0.53449,0.00025,18.34194]
[1780341660788,33.92,71348.77,73.1,-0.53408,0.00025,18.34394]
[1780341660830,33.92,71348.77,73.1,-0.53408,0.00025,18.34394]
[1780341661897,33.92,71353.09,73.1,-0.53299,0.00025,18.34931]
[1780341663914,33.92,71357.73,73.1,-0.53181,0.00025,18.35493]
[1780341664258,33.92,71357.73,73.1,-0.53181,0.00025,18.35493]
[1780341664373,33.92,71357.73,73.1,-0.53181,0.00025,18.35493]
[1780341664643,33.92,71357.73,73.1,-0.53181,0.00025,18.35493]
[1780341664921,33.92,71363.08,73.1,-0.53045,0.00025,18.3612]
[1780341665409,33.92,71363.08,73.1,-0.53045,0.00025,18.3612]
[1780341665571,33.92,71363.08,73.1,-0.53045,0.00025,18.3612]
[1780341665928,33.92,71367.86,73.1,-0.52923,0.00025,18.36663]
[1780341670963,33.92,71367.83,73.1,-0.52925,0.00025,18.36659]
[1780341672472,33.91,71368.23,73.1,-0.52914,0.00025,18.36703]
[1780341672508,33.91,71368.23,73.1,-0.52914,0.00025,18.36703]
[1780341672846,33.91,71368.23,73.1,-0.52914,0.00025,18.36703]
[1780341673329,33.91,71371.18,73.1,-0.5284,0.00025,18.37028]
[1780341673496,33.91,71371.18,73.1,-0.5284,0.00025,18.37028]
[1780341673985,33.91,71375.1,73.1,-0.5274,0.00025,18.37451]
[1780341674132,33.91,71375.1,73.1,-0.5274,0.00025,18.37451]
[1780341674142,33.91,71375.1,73.1,-0.5274,0.00025,18.37451]
[1780341679427,33.91,71377.91,73.1,-0.52669,0.00025,18.37745]
[1780341679557,33.91,71377.91,73.1,-0.52669,0.00025,18.37745]
[1780341680030,33.91,71381.93,73.1,-0.52567,0.00025,18.38159]
[1780341681710,33.91,71384.72,73.1,-0.52496,0.00025,18.38439]
[1780341682031,33.91,71384.72,73.1,-0.52496,0.00025,18.38439]
[1780341682904,33.91,71387.32,73.1,-0.5243,0.00025,18.38694]
[1780341688084,33.91,71388.19,73.1,-0.52407,0.00025,18.38779]
[1780341689000,33.91,71388.19,73.1,-0.52407,0.00025,18.38779]
[1780341691591,33.91,71388.46,73.1,-0.52401,0.00025,18.38385]
[1780341691710,33.91,71388.46,73.1,-0.52401,0.00025,18.38385]
[1780341691870,33.91,71388.46,73.1,-0.52401,0.00025,18.38385]
[1780341693119,33.91,71382.3,73.1,-0.52558,0.00025,18.37777]
[1780341697646,33.91,71382.22,73.1,-0.5256,0.00025,18.3777]
[1780341700332,33.92,71384.67,73.1,-0.52497,0.00025,18.38016]
[1780341700372,33.92,71384.67,73.1,-0.52497,0.00025,18.38016]
[1780341700401,33.92,71384.67,73.1,-0.52497,0.00025,18.38016]
[1780341701175,33.92,71390.14,73.1,-0.52358,0.00025,18.38548]
[1780341704551,33.92,71392.55,73.1,-0.52297,0.00025,18.38776]
[1780341704560,33.92,71392.55,73.1,-0.52297,0.00025,18.38776]
[1780341705246,33.92,71392.86,73.1,-0.52289,0.00025,18.38805]
[1780341705285,33.92,71389.41,73.1,-0.52376,0.00025,18.38479]
[1780341708785,33.92,71387.16,73.1,-0.52434,0.00025,18.38262]
[1780341714970,33.92,71385.76,73.1,-0.52469,0.00025,18.38126]
[1780341715450,33.92,71385.72,73.1,-0.5247,0.00025,18.38122]
[1780341717442,33.92,71382.6,73.1,-0.52549,0.00025,18.37811]
[1780341721135,33.93,71380.91,73.1,-0.52592,0.00025,18.37641]
[1780341725383,33.93,71380.21,73.1,-0.52609,0.00025,18.37571]
[1780341732319,33.94,71381.22,73.1,-0.52583,0.00025,18.37675]
[1780341732879,33.94,71381.22,73.1,-0.52583,0.00025,18.37675]
[1780341733440,33.94,71381.18,73.1,-0.52584,0.00025,18.37672]
[1780341734188,33.94,71379.84,73.1,-0.52618,0.00025,18.37535]
[1780341740854,33.94,71378.96,73.1,-0.5264,0.00025,18.37446]
[1780341743809,33.95,71378.92,73.1,-0.5264,0.00025,18.37442]
[1780341750966,33.95,71378.83,73.1,-0.52642,0.00025,18.37434]
[1780341751016,33.95,71378.83,73.1,-0.52642,0.00025,18.37434]
[1780341752122,33.96,71379.12,73.1,-0.52635,0.00025,18.37045]
[1780341752147,33.96,71379.12,73.1,-0.52635,0.00025,18.37045]
[1780341752146,33.96,71375.56,73.1,-0.52725,0.00025,18.36673]
[1780341752638,33.96,71375.56,73.1,-0.52725,0.00025,18.36673]
[1780341752680,33.96,71371.22,73.1,-0.52836,0.00025,18.36207]
[1780341754072,33.96,71371.22,73.1,-0.52836,0.00025,18.36207]
[1780341754096,33.96,71371.22,73.1,-0.52836,0.00025,18.36207]
[1780341754128,33.96,71364.15,73.1,-0.53015,0.00025,18.35417]
[1780341754299,33.96,71364.15,73.1,-0.53015,0.00025,18.35417]
[1780341754549,33.96,71357.7,73.1,-0.53179,0.00025,18.34664]
[1780341756757,33.96,71355.77,73.1,-0.53228,0.00025,18.34432]
[1780341761332,33.95,71355.92,73.1,-0.53224,0.00025,18.3445]
[1780341761435,33.95,71355.92,73.1,-0.53224,0.00025,18.3445]
[1780341761598,33.95,71359.81,73.1,-0.53126,0.00025,18.34912]
[1780341764380,33.95,71361.82,73.1,-0.53075,0.00025,18.35147]
[1780341765009,33.95,71361.82,73.1,-0.53075,0.00025,18.35147]
[1780341766461,33.95,71362.04,73.1,-0.53069,0.00025,18.35172]
[1780341766535,33.95,71362.04,73.1,-0.53069,0.00025,18.35172]
[1780341766633,33.95,71367.34,73.1,-0.52935,0.00025,18.35776]
[1780341767408,33.95,71367.34,73.1,-0.52935,0.00025,18.35776]
[1780341767640,33.95,71371.52,73.1,-0.52829,0.00025,18.36238]
[1780341769872,33.95,71371.34,73.1,-0.52833,0.00025,18.36218]
[1780341770054,33.95,71371.34,73.1,-0.52833,0.00025,18.36218]
[1780341770140,33.95,71371.34,73.1,-0.52833,0.00025,18.36218]
[1780341770824,33.95,71371.58,73.1,-0.52827,0.00025,18.36244]
[1780341773994,33.95,71377.03,73.1,-0.52689,0.00025,18.36825]
[1780341780732,33.94,71375.53,73.1,-0.52728,0.00025,18.36665]
[1780341783526,33.94,71375.81,73.1,-0.52721,0.00025,18.36694]
[1780341784499,33.94,71376.53,73.1,-0.52703,0.00025,18.36769]
[1780341784580,33.94,71376.53,73.1,-0.52703,0.00025,18.36769]
[1780341785554,33.94,71376.97,73.1,-0.52692,0.00025,18.36815]
[1780341786327,33.94,71377.13,73.1,-0.52688,0.00025,18.36832]
[1780341791009,33.93,71377.34,73.1,-0.52683,0.00025,18.36853]
[1780341791394,33.93,71377.33,73.1,-0.52683,0.00025,18.36852]
[1780341795829,33.93,71374.67,73.1,-0.52751,0.00025,18.3657]
[1780341796977,33.93,71374.45,73.1,-0.52757,0.00025,18.36546]
[1780341797205,33.93,71374.45,73.1,-0.52757,0.00025,18.36546]
[1780341798806,33.93,71373.66,73.1,-0.52777,0.00025,18.36461]
[1780341803893,33.92,71375.15,73.1,-0.52739,0.00025,18.36618]
[1780341805068,33.92,71375.15,73.1,-0.52739,0.00025,18.36618]
[1780341805424,33.92,71375.53,73.1,-0.5273,0.00025,18.36658]
[1780341805907,33.92,71379.99,73.1,-0.52617,0.00025,18.37124]
[1780341806747,33.92,71379.99,73.1,-0.52617,0.00025,18.37124]
[1780341806916,33.92,71385.19,73.1,-0.52484,0.00025,18.37648]
[1780341807286,33.92,71385.19,73.1,-0.52484,0.00025,18.37648]
[1780341807923,33.92,71390.52,73.1,-0.52349,0.00025,18.38165]
[1780341812962,33.92,71390.87,73.1,-0.52341,0.00025,18.37776]
[1780341813964,33.91,71386.26,73.1,-0.52458,0.00025,18.37331]
[1780341817378,33.91,71385.1,73.1,-0.52488,0.00025,18.37216]
[1780341820375,33.91,71385.33,73.1,-0.52483,0.00025,18.37238]
[1780341823031,33.9,71383.41,73.1,-0.52532,0.00025,18.37046]
[1780341823032,33.9,71383.48,73.1,-0.5253,0.00025,18.37052]
[1780341823348,33.9,71383.48,73.1,-0.5253,0.00025,18.37052]
[1780341829074,33.91,71387.52,73.1,-0.52427,0.00025,18.37452]
[1780341829561,33.91,71387.52,73.1,-0.52427,0.00025,18.37452]
[1780341835116,33.91,71382.91,73.1,-0.52544,0.00025,18.36998]
[1780341835747,33.91,71382.91,73.1,-0.52544,0.00025,18.36998]
[1780341839569,33.91,71382.13,73.1,-0.52564,0.00025,18.3692]
[1780341840872,33.92,71379.98,73.1,-0.52618,0.00025,18.36701]
[1780341840966,33.92,71379.98,73.1,-0.52618,0.00025,18.36701]
[1780341841157,33.92,71376.38,73.1,-0.5271,0.00025,18.36326]
[1780341846194,33.92,71375.67,73.1,-0.52728,0.00025,18.36251]
[1780341851230,33.92,71376.27,73.1,-0.52712,0.00025,18.36316]
[1780341851923,33.92,71376.27,73.1,-0.52712,0.00025,18.36316]
[1780341854267,33.92,71376.35,73.1,-0.5271,0.00025,18.36325]
[1780341859286,33.93,71378.5,73.1,-0.52654,0.00025,18.36552]
[1780341864321,33.93,71379.89,73.1,-0.52619,0.00025,18.36697]
[1780341869356,33.94,71380.78,73.1,-0.52596,0.00025,18.3679]
[1780341874391,33.94,71379.88,73.1,-0.52619,0.00025,18.36278]
[1780341876420,33.94,71378.24,73.1,-0.5266,0.00025,18.36109]
[1780341878247,33.94,71378.28,73.1,-0.52659,0.00025,18.36113]
[1780341884461,33.95,71375.85,73.1,-0.5272,0.00025,18.3586]
[1780341889496,33.95,71376.44,73.1,-0.52705,0.00025,18.35924]
[1780341894531,33.96,71376.57,73.1,-0.52701,0.00025,18.35939]
[1780341899566,33.96,71375.83,73.1,-0.5272,0.00025,18.35862]
[1780341900931,33.96,71375.83,73.1,-0.5272,0.00025,18.35862]
[1780341901583,33.96,71381.76,73.1,-0.52569,0.00025,18.36476]
[1780341903332,33.96,71381.71,73.1,-0.5257,0.00025,18.36471]
[1780341903502,33.96,71381.71,73.1,-0.5257,0.00025,18.36471]
[1780341903808,33.96,71381.71,73.1,-0.5257,0.00025,18.36471]
[1780341904046,33.96,71381.71,73.1,-0.5257,0.00025,18.36471]
[1780341904267,33.96,71381.71,73.1,-0.5257,0.00025,18.36471]
[1780341904110,33.96,71386.7,73.1,-0.52443,0.00025,18.36968]
[1780341904575,33.96,71386.7,73.1,-0.52443,0.00025,18.36968]
[1780341906940,33.96,71386.74,73.1,-0.52442,0.00025,18.36972]
[1780341907327,33.96,71386.74,73.1,-0.52442,0.00025,18.36972]
[1780341909706,33.96,71383.76,73.1,-0.52518,0.00025,18.36678]
[1780341909715,33.96,71383.76,73.1,-0.52518,0.00025,18.36678]
[1780341909883,33.96,71383.76,73.1,-0.52518,0.00025,18.36678]
[1780341910155,33.96,71383.76,73.1,-0.52518,0.00025,18.36678]
[1780341910306,33.96,71383.76,73.1,-0.52518,0.00025,18.36678]
[1780341910313,33.96,71383.76,73.1,-0.52518,0.00025,18.36678]
[1780341910713,33.97,71383.31,73.1,-0.52529,0.00025,18.36633]
[1780341911148,33.97,71369.61,73.1,-0.52877,0.00025,18.35193]
[1780341911654,33.97,71366.08,73.1,-0.52967,0.00025,18.34799]
[1780341913230,33.97,71366.08,73.1,-0.52967,0.00025,18.34799]
[1780341913746,33.97,71366.37,73.1,-0.52959,0.00025,18.34831]
[1780341913820,33.97,71366.37,73.1,-0.52959,0.00025,18.34831]
[1780341915366,33.97,71369.15,73.1,-0.52889,0.00025,18.35141]
[1780341916147,33.97,71369.15,73.1,-0.52889,0.00025,18.35141]
[1780341916912,33.96,71371.74,73.1,-0.52823,0.00025,18.35425]
[1780341920442,33.96,71374.44,73.1,-0.52755,0.00025,18.35715]
[1780341924288,33.96,71375.38,73.1,-0.52731,0.00025,18.35814]
[1780341924341,33.96,71375.38,73.1,-0.52731,0.00025,18.35814]
[1780341933809,33.95,71377.27,73.1,-0.52685,0.00025,18.35589]
[1780341938845,33.94,71378.7,73.1,-0.52649,0.00025,18.35736]
[1780341943879,33.94,71382.64,73.1,-0.5255,0.00025,18.36137]
[1780341944614,33.94,71382.64,73.1,-0.5255,0.00025,18.36137]
[1780341944644,33.94,71382.64,73.1,-0.5255,0.00025,18.36137]
[1780341946620,33.93,71383.51,73.1,-0.52528,0.00025,18.36223]
[1780341947006,33.93,71383.51,73.1,-0.52528,0.00025,18.36223]
[1780341947045,33.93,71383.69,73.1,-0.52524,0.00025,18.36241]
[1780341952942,33.92,71385.16,73.1,-0.52487,0.00025,18.36385]
[1780341957246,33.92,71385.54,73.1,-0.52478,0.00025,18.36421]
[1780341957387,33.92,71386.34,73.1,-0.52458,0.00025,18.36499]
[1780341963012,33.91,71385.99,73.1,-0.52467,0.00025,18.36462]
[1780341968051,33.9,71385.01,73.1,-0.52493,0.00025,18.36364]
[1780341972712,33.9,71385.45,73.1,-0.52482,0.00025,18.36406]
[1780341978123,33.89,71384.71,73.1,-0.52502,0.00025,18.3633]
[1780341980526,33.89,71384.75,73.1,-0.52501,0.00025,18.36333]
[1780341980755,33.89,71384.75,73.1,-0.52501,0.00025,18.36333]
[1780341981145,33.88,71383.32,73.1,-0.52538,0.00025,18.36189]
[1780341981452,33.88,71383.32,73.1,-0.52538,0.00025,18.36189]
[1780341982151,33.88,71382.55,73.1,-0.52558,0.00025,18.36111]
[1780341987186,33.88,71383.02,73.1,-0.52546,0.00025,18.36157]
[1780341989355,33.87,71382.78,73.1,-0.52553,0.00025,18.36132]
[1780341995748,33.87,71383.35,73.1,-0.5254,0.00025,18.35767]
[1780341996883,33.87,71383.35,73.1,-0.5254,0.00025,18.35767]
[1780341999841,33.86,71384.12,73.1,-0.5252,0.00025,18.35843]
[1780341999927,33.86,71384.12,73.1,-0.5252,0.00025,18.35843]
[1780342000387,33.86,71384.12,73.1,-0.5252,0.00025,18.35843]
[1780342000399,33.86,71384.12,73.1,-0.5252,0.00025,18.35843]
[1780342000412,33.86,71384.12,73.1,-0.5252,0.00025,18.35843]
[1780342000466,33.86,71384.66,73.1,-0.52506,0.00025,18.35897]
[1780342001284,33.86,71392.41,73.1,-0.52309,0.00026,18.36646]
[1780342004164,33.86,71395.73,73.1,-0.52224,0.00026,18.36954]
[1780342009342,33.86,71396.31,73.1,-0.5221,0.00026,18.37006]
[1780342012219,33.86,71396.54,73.1,-0.52204,0.00026,18.37027]
[1780342012241,33.86,71396.54,73.1,-0.52204,0.00026,18.37027]
[1780342012388,33.86,71396.54,73.1,-0.52204,0.00026,18.37027]
[1780342012365,33.86,71400.3,73.1,-0.52108,0.00026,18.37363]
[1780342013372,33.86,71406.47,73.1,-0.51951,0.00026,18.37891]
[1780342014227,33.86,71406.47,73.1,-0.51951,0.00026,18.37891]
[1780342017400,33.86,71406.52,73.1,-0.51949,0.00026,18.37895]
[1780342019447,33.86,71409.4,73.1,-0.51876,0.00026,18.38132]
[1780342022520,33.86,71411.67,73.1,-0.51818,0.00026,18.38314]
[1780342022730,33.86,71411.67,73.1,-0.51818,0.00026,18.38314]
[1780342023398,33.86,71411.67,73.1,-0.51818,0.00026,18.38314]
[1780342023409,33.86,71411.67,73.1,-0.51818,0.00026,18.38314]
[1780342023683,33.86,71411.67,73.1,-0.51818,0.00026,18.38314]
[1780342024062,33.86,71411.67,73.1,-0.51818,0.00026,18.38314]
[1780342024181,33.86,71411.67,73.1,-0.51818,0.00026,18.38314]
[1780342024255,33.86,71421.12,73.1,-0.51577,0.00026,18.39031]
[1780342024880,33.86,71421.12,73.1,-0.51577,0.00026,18.39031]
[1780342024890,33.86,71429.33,73.1,-0.51367,0.00026,18.39599]
[1780342025701,33.86,71429.33,73.1,-0.51367,0.00026,18.39599]
[1780342025788,33.86,71429.33,73.1,-0.51367,0.00026,18.39599]
[1780342025836,33.86,71429.33,73.1,-0.51367,0.00026,18.39599]
[1780342026345,33.86,71429.33,73.1,-0.51367,0.00026,18.39599]
[1780342026633,33.86,71431.89,73.1,-0.51302,0.00026,18.39766]
[1780342026662,33.86,71431.89,73.1,-0.51302,0.00026,18.39766]
[1780342027416,33.86,71424.61,73.1,-0.51488,0.00026,18.39279]
[1780342027709,33.86,71424.61,73.1,-0.51488,0.00026,18.39279]
[1780342027795,33.86,71419.79,73.1,-0.51611,0.00026,18.38934]
[1780342033525,33.86,71422.53,73.1,-0.51541,0.00026,18.39132]
[1780342037226,33.86,71424.34,73.1,-0.51495,0.00026,18.39259]
[1780342037263,33.86,71424.34,73.1,-0.51495,0.00026,18.39259]
[1780342039035,33.85,71425.49,73.1,-0.51466,0.00026,18.39339]
[1780342039044,33.85,71425.49,73.1,-0.51466,0.00026,18.39339]
[1780342040714,33.85,71425.64,73.1,-0.51462,0.00026,18.39349]
[1780342040743,33.85,71425.64,73.1,-0.51462,0.00026,18.39349]
[1780342046317,33.84,71424.71,73.1,-0.51486,0.00026,18.39283]
[1780342051651,33.83,71423.25,73.1,-0.51525,0.00026,18.38759]
[1780342056686,33.83,71424.8,73.1,-0.51486,0.00026,18.38868]
[1780342061721,33.82,71425.35,73.1,-0.51472,0.00026,18.38905]
[1780342066756,33.82,71425.0,73.1,-0.51481,0.00026,18.3888]
[1780342068442,33.82,71425.0,73.1,-0.51481,0.00026,18.3888]
[1780342071051,33.81,71427.2,73.1,-0.51425,0.00026,18.39031]
[1780342072798,33.81,71433.4,73.1,-0.51267,0.00026,18.39437]
[1780342075373,33.81,71433.71,73.1,-0.51259,0.00026,18.39456]
[1780342075385,33.81,71433.71,73.1,-0.51259,0.00026,18.39456]
[1780342076825,33.81,71426.4,73.1,-0.51446,0.00026,18.38976]
[1780342078939,33.81,71426.93,73.1,-0.51433,0.00026,18.39012]
[1780342078942,33.81,71426.93,73.1,-0.51433,0.00026,18.39012]
[1780342078958,33.81,71423.21,73.1,-0.51528,0.00026,18.38753]
[1780342080152,33.81,71423.21,73.1,-0.51528,0.00026,18.38753]
[1780342080163,33.81,71418.99,73.1,-0.51636,0.00026,18.38447]
[1780342082653,33.8,71415.68,73.1,-0.5172,0.00026,18.38197]
[1780342085477,33.8,71411.17,73.1,-0.51836,0.00026,18.37844]
[1780342085582,33.8,71410.56,73.1,-0.51851,0.00026,18.37795]
[1780342085911,33.8,71410.56,73.1,-0.51851,0.00026,18.37795]
[1780342085939,33.8,71406.89,73.1,-0.51945,0.00026,18.37495]
[1780342087191,33.8,71406.89,73.1,-0.51945,0.00026,18.37495]
[1780342087905,33.8,71411.81,73.1,-0.5182,0.00026,18.37895]
[1780342093146,33.8,71411.8,73.1,-0.5182,0.00026,18.37893]
[1780342097800,33.79,71411.49,73.1,-0.51829,0.00026,18.37867]
[1780342100845,33.78,71413.08,73.1,-0.51788,0.00026,18.37993]
[1780342100861,33.78,71413.08,73.1,-0.51788,0.00026,18.37993]
[1780342100900,33.78,71413.08,73.1,-0.51788,0.00026,18.37993]
[1780342100932,33.78,71413.08,73.1,-0.51788,0.00026,18.37993]
[1780342100996,33.78,71419.84,73.1,-0.51615,0.00026,18.38507]
[1780342102001,33.78,71419.84,73.1,-0.51615,0.00026,18.38507]
[1780342108050,33.78,71417.84,73.1,-0.51667,0.00026,18.38358]
[1780342113555,33.78,71418.34,73.1,-0.51655,0.00026,18.37974]
[1780342123156,33.77,71417.68,73.1,-0.51672,0.00026,18.37924]
[1780342123565,33.77,71417.68,73.1,-0.51672,0.00026,18.37924]
[1780342131380,33.77,71420.07,73.1,-0.51611,0.00026,18.38101]
[1780342131405,33.77,71424.46,73.1,-0.51499,0.00026,18.38416]
[1780342132148,33.77,71424.46,73.1,-0.51499,0.00026,18.38416]
[1780342132223,33.77,71428.08,73.1,-0.51407,0.00026,18.38665]
[1780342137258,33.77,71430.95,73.1,-0.51333,0.00026,18.38855]
[1780342142041,33.77,71430.0,73.1,-0.51357,0.00026,18.38793]
[1780342142044,33.77,71430.0,73.1,-0.51357,0.00026,18.38793]
[1780342142401,33.77,71430.0,73.1,-0.51357,0.00026,18.38793]
[1780342146279,33.77,71429.65,73.1,-0.51366,0.00026,18.3877]
[1780342147329,33.77,71436.14,73.1,-0.512,0.00026,18.39184]
[1780342148336,33.77,71439.92,73.1,-0.51103,0.00026,18.3941]
[1780342152625,33.78,71439.3,73.1,-0.51119,0.00026,18.39374]
[1780342152677,33.78,71439.3,73.1,-0.51119,0.00026,18.39374]
[1780342153293,33.78,71439.3,73.1,-0.51119,0.00026,18.39374]
[1780342153625,33.78,71442.11,73.1,-0.51047,0.00026,18.39536]
[1780342159413,33.78,71445.23,73.1,-0.50967,0.00026,18.3971]
[1780342159996,33.78,71445.23,73.1,-0.50967,0.00026,18.3971]
[1780342163295,33.78,71449.46,73.1,-0.50858,0.00026,18.39933]
[1780342163955,33.78,71450.01,73.1,-0.50844,0.00026,18.39961]
[1780342164107,33.78,71450.01,73.1,-0.50844,0.00026,18.39961]
[1780342167390,33.78,71449.44,73.1,-0.50859,0.00026,18.39932]
[1780342167392,33.78,71449.44,73.1,-0.50859,0.00026,18.39932]
[1780342170538,33.78,71454.11,73.1,-0.5074,0.00026,18.40162]
[1780342170583,33.78,71454.11,73.1,-0.5074,0.00026,18.40162]
[1780342170613,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170745,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170766,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170802,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170848,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170856,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170857,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170897,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342170932,33.78,71454.42,73.1,-0.50732,0.00026,18.40177]
[1780342171497,33.77,71461.79,73.1,-0.50543,0.00026,18.40086]
[1780342172787,33.77,71462.39,73.1,-0.50528,0.00026,18.40111]
[1780342173546,33.77,71462.39,73.1,-0.50528,0.00026,18.40111]
[1780342174223,33.77,71463.34,73.1,-0.50504,0.00026,18.4015]
[1780342174290,33.77,71463.34,73.1,-0.50504,0.00026,18.4015]
[1780342174411,33.77,71463.34,73.1,-0.50504,0.00026,18.4015]
[1780342174600,33.77,71463.34,73.1,-0.50504,0.00026,18.4015]
[1780342174537,33.77,71470.76,73.1,-0.50314,0.00026,18.4043]
[1780342174900,33.77,71470.76,73.1,-0.50314,0.00026,18.4043]
[1780342175444,33.77,71470.76,73.1,-0.50314,0.00026,18.4043]
[1780342175565,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342175922,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342175998,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342176019,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342176033,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342176231,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342176325,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342176338,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342176371,33.77,71495.74,73.1,-0.49674,0.00026,18.41069]
[1780342176540,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342176767,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342176825,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342176892,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342176937,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342176975,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342177015,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342177200,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342177466,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342177481,33.77,71506.75,73.1,-0.49392,0.00026,18.41201]
[1780342177549,33.77,71518.3,73.1,-0.49097,0.00026,18.4124]
[1780342177881,33.77,71518.3,73.1,-0.49097,0.00026,18.4124]
[1780342178273,33.77,71518.3,73.1,-0.49097,0.00026,18.4124]
[1780342178280,33.77,71518.3,73.1,-0.49097,0.00026,18.4124]
[1780342178436,33.77,71518.3,73.1,-0.49097,0.00026,18.4124]
[1780342178556,33.77,71522.84,73.1,-0.48981,0.00026,18.41227]
[1780342178706,33.77,71522.84,73.1,-0.48981,0.00026,18.41227]
[1780342178800,33.77,71522.84,73.1,-0.48981,0.00026,18.41227]
[1780342178975,33.77,71522.84,73.1,-0.48981,0.00026,18.41227]
[1780342179174,33.77,71522.84,73.1,-0.48981,0.00026,18.41227]
[1780342179414,33.77,71522.84,73.1,-0.48981,0.00026,18.41227]
[1780342179537,33.77,71522.84,73.1,-0.48981,0.00026,18.41227]
[1780342179564,33.77,71518.15,73.1,-0.49101,0.00026,18.4124]
[1780342179792,33.77,71518.15,73.1,-0.49101,0.00026,18.4124]
[1780342180337,33.77,71518.15,73.1,-0.49101,0.00026,18.4124]
[1780342180574,33.77,71518.15,73.1,-0.49101,0.00026,18.4124]
[1780342181168,33.77,71514.75,73.1,-0.49188,0.00026,18.41238]
[1780342181225,33.77,71514.75,73.1,-0.49188,0.00026,18.41238]
[1780342181233,33.77,71514.75,73.1,-0.49188,0.00026,18.41238]
[1780342181351,33.77,71514.75,73.1,-0.49188,0.00026,18.41238]
[1780342181702,33.77,71514.13,73.1,-0.49204,0.00026,18.41237]
[1780342183279,33.77,71514.48,73.1,-0.49195,0.00026,18.41238]
[1780342185169,33.77,71518.53,73.1,-0.49091,0.00026,18.41239]
[1780342185739,33.77,71522.07,73.1,-0.49,0.00026,18.41231]
[1780342187071,33.77,71522.39,73.1,-0.48992,0.00026,18.41229]
[1780342193007,33.76,71520.11,73.1,-0.49051,0.00026,18.41237]
[1780342193135,33.76,71520.11,73.1,-0.49051,0.00026,18.41237]
[1780342193341,33.76,71520.11,73.1,-0.49051,0.00026,18.41237]
[1780342194539,33.76,71520.8,73.1,-0.49033,0.00026,18.41235]
[1780342194957,33.76,71518.52,73.1,-0.49091,0.00026,18.41239]
[1780342195556,33.76,71518.52,73.1,-0.49091,0.00026,18.41239]
[1780342195586,33.76,71514.57,73.1,-0.49192,0.00026,18.41238]
[1780342195674,33.76,71514.57,73.1,-0.49192,0.00026,18.41238]
[1780342195752,33.76,71514.57,73.1,-0.49192,0.00026,18.41238]
[1780342196660,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342196680,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342196694,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342196729,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197043,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197229,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197254,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197278,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197393,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197413,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197509,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197552,33.76,71512.83,73.1,-0.49237,0.00026,18.41234]
[1780342197624,33.76,71518.99,73.1,-0.49079,0.00026,18.41239]
[1780342198100,33.76,71518.99,73.1,-0.49079,0.00026,18.41239]
[1780342198494,33.76,71518.99,73.1,-0.49079,0.00026,18.41239]
[1780342198518,33.76,71534.17,73.1,-0.48691,0.00026,18.41128]
[1780342199186,33.76,71534.17,73.1,-0.48691,0.00026,18.41128]
[1780342199251,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342199765,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342200036,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342200070,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342200177,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342200194,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342200203,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342200898,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342201040,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342201613,33.76,71535.15,73.1,-0.48666,0.00026,18.41115]
[1780342201900,33.76,71533.45,73.1,-0.48709,0.00026,18.41138]
[1780342202670,33.76,71534.8,73.1,-0.48675,0.00026,18.4112]
[1780342202684,33.76,71534.8,73.1,-0.48675,0.00026,18.4112]
[1780342202881,33.76,71534.8,73.1,-0.48675,0.00026,18.4112]
[1780342205044,33.76,71538.18,73.1,-0.48588,0.00026,18.4107]
[1780342206504,33.76,71538.08,73.1,-0.48591,0.00026,18.41072]
[1780342206533,33.76,71538.08,73.1,-0.48591,0.00026,18.41072]
[1780342207762,33.76,71536.16,73.1,-0.4864,0.00026,18.41101]
[1780342207785,33.76,71536.16,73.1,-0.4864,0.00026,18.41101]
[1780342207802,33.76,71536.16,73.1,-0.4864,0.00026,18.41101]
[1780342208364,33.76,71536.16,73.1,-0.4864,0.00026,18.41101]
[1780342208425,33.76,71536.16,73.1,-0.4864,0.00026,18.41101]
[1780342208439,33.76,71536.16,73.1,-0.4864,0.00026,18.41101]
[1780342208526,33.76,71532.42,73.1,-0.48736,0.00026,18.4115]
[1780342208692,33.76,71532.42,73.1,-0.48736,0.00026,18.4115]
[1780342208891,33.76,71526.8,73.1,-0.48879,0.00026,18.41204]
[1780342209755,33.76,71526.8,73.1,-0.48879,0.00026,18.41204]
[1780342209768,33.76,71526.8,73.1,-0.48879,0.00026,18.41204]
[1780342210922,33.76,71525.39,73.1,-0.48916,0.00026,18.41214]
[1780342210934,33.76,71525.32,73.1,-0.48917,0.00026,18.41214]
[1780342214747,33.76,71523.83,73.1,-0.48955,0.00026,18.41223]
[1780342215001,33.76,71523.83,73.1,-0.48955,0.00026,18.41223]
[1780342216297,33.76,71523.19,73.1,-0.48972,0.00026,18.41226]
[1780342216867,33.75,71523.64,73.1,-0.4896,0.00026,18.41224]
[1780342219220,33.75,71521.8,73.1,-0.49007,0.00026,18.41232]
[1780342219364,33.75,71521.8,73.1,-0.49007,0.00026,18.41232]
[1780342219968,33.75,71526.11,73.1,-0.48897,0.00026,18.41209]
[1780342220829,33.75,71526.11,73.1,-0.48897,0.00026,18.41209]
[1780342221741,33.75,71528.96,73.1,-0.48824,0.00026,18.41186]
[1780342224762,33.74,71530.56,73.1,-0.48783,0.00026,18.4117]
[1780342224906,33.74,71530.56,73.1,-0.48783,0.00026,18.4117]
[1780342224925,33.74,71530.56,73.1,-0.48783,0.00026,18.4117]
[1780342224957,33.74,71530.56,73.1,-0.48783,0.00026,18.4117]
[1780342225498,33.74,71535.26,73.1,-0.48663,0.00026,18.41113]
[1780342225774,33.74,71535.26,73.1,-0.48663,0.00026,18.41113]
[1780342225835,33.74,71535.26,73.1,-0.48663,0.00026,18.41113]
[1780342226564,33.74,71546.9,73.1,-0.48365,0.00026,18.409]
[1780342227259,33.74,71546.9,73.1,-0.48365,0.00026,18.409]
[1780342228073,33.74,71547.93,73.1,-0.48339,0.00026,18.40877]
[1780342228167,33.74,71547.93,73.1,-0.48339,0.00026,18.40877]
[1780342228269,33.74,71547.93,73.1,-0.48339,0.00026,18.40877]
[1780342228568,33.74,71547.93,73.1,-0.48339,0.00026,18.40877]
[1780342229630,33.74,71548.17,73.1,-0.48332,0.00026,18.40871]
[1780342229037,33.74,71552.86,73.1,-0.48212,0.00026,18.40751]
[1780342230610,33.74,71552.86,73.1,-0.48212,0.00026,18.40751]
[1780342233120,33.74,71554.75,73.1,-0.48164,0.00026,18.40278]
[1780342234720,33.73,71557.86,73.1,-0.48084,0.00026,18.40185]
[1780342235058,33.73,71557.86,73.1,-0.48084,0.00026,18.40185]
[1780342235065,33.73,71557.86,73.1,-0.48084,0.00026,18.40185]
[1780342235069,33.73,71557.86,73.1,-0.48084,0.00026,18.40185]
[1780342235673,33.73,71557.86,73.1,-0.48084,0.00026,18.40185]
[1780342235235,33.73,71557.44,73.1,-0.48095,0.00026,18.40198]
[1780342237051,33.73,71557.87,73.1,-0.48084,0.00026,18.40184]
[1780342237058,33.73,71557.87,73.1,-0.48084,0.00026,18.40184]
[1780342237148,33.73,71557.87,73.1,-0.48084,0.00026,18.40184]
[1780342237215,33.73,71556.38,73.1,-0.48122,0.00026,18.4023]
[1780342238487,33.73,71556.38,73.1,-0.48122,0.00026,18.4023]
[1780342238544,33.73,71550.75,73.1,-0.48266,0.00026,18.40386]
[1780342239239,33.73,71550.75,73.1,-0.48266,0.00026,18.40386]
[1780342243008,33.73,71550.72,73.1,-0.48267,0.00026,18.40387]
[1780342247403,33.72,71547.79,73.1,-0.48342,0.00026,18.40458]
[1780342247682,33.72,71547.79,73.1,-0.48342,0.00026,18.40458]
[1780342247709,33.72,71547.99,73.1,-0.48336,0.00026,18.40454]
[1780342248828,33.72,71546.13,73.1,-0.48384,0.00026,18.40496]
[1780342249498,33.72,71546.13,73.1,-0.48384,0.00026,18.40496]
[1780342250446,33.72,71545.97,73.1,-0.48388,0.00026,18.405]
[1780342250559,33.72,71545.97,73.1,-0.48388,0.00026,18.405]
[1780342251520,33.72,71548.25,73.1,-0.4833,0.00026,18.40447]
[1780342251607,33.72,71554.72,73.1,-0.48164,0.00026,18.40278]
[1780342252201,33.72,71559.64,73.1,-0.48038,0.00026,18.40127]
[1780342253577,33.72,71559.64,73.1,-0.48038,0.00026,18.40127]
[1780342257396,33.72,71564.13,73.1,-0.47923,0.00026,18.39974]
[1780342262460,33.72,71563.75,73.1,-0.47933,0.00026,18.39987]
[1780342265035,33.72,71564.48,73.1,-0.47914,0.00026,18.39961]
[1780342265486,33.72,71564.48,73.1,-0.47914,0.00026,18.39961]
[1780342265507,33.72,71564.48,73.1,-0.47914,0.00026,18.39961]
[1780342265622,33.72,71564.48,73.1,-0.47914,0.00026,18.39961]
[1780342265691,33.72,71563.8,73.1,-0.47932,0.00026,18.39986]
[1780342266595,33.72,71563.8,73.1,-0.47932,0.00026,18.39986]
[1780342266627,33.71,71569.69,73.1,-0.47781,0.00026,18.39763]
[1780342267493,33.71,71569.69,73.1,-0.47781,0.00026,18.39763]
[1780342267664,33.71,71569.69,73.1,-0.47781,0.00026,18.39763]
[1780342267879,33.71,71573.01,73.1,-0.47696,0.00026,18.39625]
[1780342268014,33.71,71573.01,73.1,-0.47696,0.00026,18.39625]
[1780342268315,33.71,71568.99,73.1,-0.47799,0.00026,18.3979]
[1780342269762,33.71,71566.63,73.1,-0.47859,0.00026,18.39881]
[1780342270094,33.71,71566.63,73.1,-0.47859,0.00026,18.39881]
[1780342275364,33.71,71565.03,73.1,-0.479,0.00026,18.3994]
[1780342279151,33.7,71565.25,73.1,-0.47894,0.00026,18.39932]
[1780342279391,33.7,71562.95,73.1,-0.47953,0.00026,18.40014]
[1780342280399,33.7,71558.47,73.1,-0.48068,0.00026,18.40164]
[1780342284279,33.7,71560.85,73.1,-0.48007,0.00026,18.40086]
[1780342284428,33.7,71560.85,73.1,-0.48007,0.00026,18.40086]
[1780342284450,33.7,71560.85,73.1,-0.48007,0.00026,18.40086]
[1780342285664,33.7,71557.64,73.1,-0.48089,0.00026,18.40189]
[1780342285676,33.7,71553.48,73.1,-0.48195,0.00026,18.40312]
[1780342286719,33.7,71553.48,73.1,-0.48195,0.00026,18.40312]
[1780342286803,33.7,71551.39,73.1,-0.48249,0.00026,18.40368]
[1780342287705,33.7,71551.39,73.1,-0.48249,0.00026,18.40368]
[1780342287849,33.7,71549.44,73.1,-0.48299,0.00026,18.40418]
[1780342288644,33.7,71549.44,73.1,-0.48299,0.00026,18.40418]
[1780342289776,33.7,71546.86,73.1,-0.48365,0.00026,18.40479]
[1780342293507,33.7,71550.33,73.1,-0.48276,0.00026,18.39974]
[1780342295938,33.69,71551.57,73.1,-0.48244,0.00026,18.39942]
[1780342301546,33.69,71552.58,73.1,-0.48218,0.00026,18.39915]
[1780342304631,33.69,71552.83,73.1,-0.48211,0.00026,18.39908]
[1780342305283,33.69,71552.88,73.1,-0.4821,0.00026,18.39906]
[1780342308345,33.69,71553.24,73.1,-0.48201,0.00026,18.39896]
[1780342308661,33.69,71553.24,73.1,-0.48201,0.00026,18.39896]
[1780342309852,33.68,71548.3,73.1,-0.48327,0.00026,18.40024]
[1780342309904,33.68,71548.3,73.1,-0.48327,0.00026,18.40024]
[1780342310755,33.68,71548.3,73.1,-0.48327,0.00026,18.40024]
[1780342311617,33.68,71543.32,73.1,-0.48455,0.00026,18.40133]
[1780342311921,33.68,71543.32,73.1,-0.48455,0.00026,18.40133]
[1780342312270,33.68,71543.32,73.1,-0.48455,0.00026,18.40133]
[1780342312406,33.68,71543.32,73.1,-0.48455,0.00026,18.40133]
[1780342313331,33.69,71542.84,73.1,-0.48467,0.00026,18.40143]
[1780342314466,33.69,71541.17,73.1,-0.4851,0.00026,18.40175]
[1780342316054,33.69,71540.97,73.1,-0.48515,0.00026,18.40179]
[1780342316736,33.69,71540.97,73.1,-0.48515,0.00026,18.40179]
[1780342316822,33.69,71540.9,73.1,-0.48517,0.00026,18.4018]
[1780342317647,33.69,71540.9,73.1,-0.48517,0.00026,18.4018]
[1780342317681,33.69,71530.35,73.1,-0.48788,0.00026,18.4033]
[1780342319695,33.69,71526.16,73.1,-0.48895,0.00026,18.40367]
[1780342320359,33.69,71526.16,73.1,-0.48895,0.00026,18.40367]
[1780342321211,33.68,71526.17,73.1,-0.48895,0.00026,18.40367]
[1780342326745,33.68,71524.3,73.1,-0.48943,0.00026,18.40378]
[1780342331780,33.67,71525.74,73.1,-0.48906,0.00026,18.40369]
[1780342336815,33.66,71525.21,73.1,-0.48919,0.00026,18.40373]
[1780342342790,33.65,71525.97,73.1,-0.489,0.00026,18.40368]
[1780342343952,33.65,71524.31,73.1,-0.48942,0.00026,18.40378]
[1780342344035,33.65,71524.31,73.1,-0.48942,0.00026,18.40378]
[1780342344044,33.65,71524.31,73.1,-0.48942,0.00026,18.40378]
[1780342344087,33.65,71524.31,73.1,-0.48942,0.00026,18.40378]
[1780342344233,33.65,71524.31,73.1,-0.48942,0.00026,18.40378]
[1780342344242,33.65,71524.31,73.1,-0.48942,0.00026,18.40378]
[1780342344269,33.65,71524.31,73.1,-0.48942,0.00026,18.40378]
[1780342344337,33.65,71522.77,73.1,-0.48982,0.00026,18.40386]
[1780342344956,33.65,71522.77,73.1,-0.48982,0.00026,18.40386]
[1780342345054,33.65,71517.68,73.1,-0.49113,0.00026,18.40399]
[1780342346378,33.65,71517.68,73.1,-0.49113,0.00026,18.40399]
[1780342346451,33.65,71517.68,73.1,-0.49113,0.00026,18.40399]
[1780342352731,33.65,71523.6,73.1,-0.48961,0.00026,18.40382]
[1780342358753,33.65,71523.13,73.1,-0.48973,0.00026,18.39964]
[1780342359229,33.65,71523.29,73.1,-0.48969,0.00026,18.39963]
[1780342360733,33.64,71522.96,73.1,-0.48977,0.00026,18.39965]
[1780342362765,33.64,71522.49,73.1,-0.48989,0.00026,18.39967]
[1780342367252,33.64,71525.52,73.1,-0.48911,0.00026,18.3995]
[1780342367262,33.64,71525.52,73.1,-0.48911,0.00026,18.3995]
[1780342367349,33.64,71525.52,73.1,-0.48911,0.00026,18.3995]
[1780342367378,33.64,71525.52,73.1,-0.48911,0.00026,18.3995]
[1780342367448,33.64,71525.52,73.1,-0.48911,0.00026,18.3995]
[1780342367480,33.64,71525.52,73.1,-0.48911,0.00026,18.3995]
[1780342367729,33.64,71525.52,73.1,-0.48911,0.00026,18.3995]
[1780342367720,33.64,71525.6,73.1,-0.48909,0.00026,18.39949]
[1780342368390,33.64,71525.6,73.1,-0.48909,0.00026,18.39949]
[1780342368437,33.64,71532.34,73.1,-0.48736,0.00026,18.39887]
[1780342369042,33.64,71538.15,73.1,-0.48587,0.00026,18.39805]
[1780342372602,33.64,71538.76,73.1,-0.48571,0.00026,18.39795]
[1780342372664,33.64,71538.76,73.1,-0.48571,0.00026,18.39795]
[1780342372674,33.64,71538.76,73.1,-0.48571,0.00026,18.39795]
[1780342373481,33.64,71538.75,73.1,-0.48571,0.00026,18.39795]
[1780342373581,33.64,71543.59,73.1,-0.48447,0.00026,18.39706]
[1780342374818,33.64,71543.59,73.1,-0.48447,0.00026,18.39706]
[1780342374077,33.64,71549.32,73.1,-0.483,0.00026,18.39576]
[1780342374869,33.64,71549.32,73.1,-0.483,0.00026,18.39576]
[1780342375308,33.64,71557.64,73.1,-0.48086,0.00026,18.39343]
[1780342376809,33.64,71557.64,73.1,-0.48086,0.00026,18.39343]
[1780342376803,33.64,71564.63,73.1,-0.47907,0.00026,18.39107]
[1780342376857,33.64,71564.63,73.1,-0.47907,0.00026,18.39107]
[1780342377201,33.64,71564.63,73.1,-0.47907,0.00026,18.39107]
[1780342379524,33.64,71567.16,73.1,-0.47842,0.00026,18.39012]
[1780342379611,33.64,71567.16,73.1,-0.47842,0.00026,18.39012]
[1780342379661,33.64,71567.16,73.1,-0.47842,0.00026,18.39012]
[1780342379730,33.64,71567.16,73.1,-0.47842,0.00026,18.39012]
[1780342379773,33.64,71567.16,73.1,-0.47842,0.00026,18.39012]
[1780342379800,33.64,71569.18,73.1,-0.4779,0.00026,18.38933]
[1780342380614,33.64,71569.18,73.1,-0.4779,0.00026,18.38933]
[1780342380798,33.64,71569.18,73.1,-0.4779,0.00026,18.38933]
[1780342381134,33.64,71575.22,73.1,-0.47635,0.00026,18.38678]
[1780342382576,33.64,71575.22,73.1,-0.47635,0.00026,18.38678]
[1780342388183,33.63,71575.46,73.1,-0.47629,0.00026,18.38667]
[1780342390652,33.63,71575.3,73.1,-0.47633,0.00026,18.38674]
[1780342393219,33.63,71570.42,73.1,-0.47758,0.00026,18.38882]
[1780342393876,33.63,71570.42,73.1,-0.47758,0.00026,18.38882]
[1780342395510,33.63,71569.95,73.1,-0.4777,0.00026,18.38901]
[1780342396253,33.63,71569.95,73.1,-0.4777,0.00026,18.38901]
[1780342397148,33.62,71570.12,73.1,-0.47766,0.00026,18.38894]
[1780342397247,33.62,71568.2,73.1,-0.47815,0.00026,18.3897]
[1780342402282,33.62,71566.53,73.1,-0.47858,0.00026,18.39035]
[1780342404017,33.62,71567.13,73.1,-0.47842,0.00026,18.39012]
[1780342404296,33.62,71567.15,73.1,-0.47842,0.00026,18.39011]
[1780342409614,33.62,71565.6,73.1,-0.47881,0.00026,18.3907]
[1780342409775,33.62,71565.6,73.1,-0.47881,0.00026,18.3907]
[1780342409796,33.62,71565.6,73.1,-0.47881,0.00026,18.3907]
[1780342409868,33.62,71565.6,73.1,-0.47881,0.00026,18.3907]
[1780342409876,33.62,71565.6,73.1,-0.47881,0.00026,18.3907]
[1780342410336,33.62,71565.81,73.1,-0.47876,0.00026,18.39062]
[1780342410779,33.62,71565.81,73.1,-0.47876,0.00026,18.39062]
[1780342411811,33.62,71569.39,73.1,-0.47784,0.00026,18.38923]
[1780342411345,33.62,71574.86,73.1,-0.47643,0.00026,18.3827]
[1780342412075,33.62,71574.86,73.1,-0.47643,0.00026,18.3827]
[1780342417387,33.61,71575.98,73.1,-0.47614,0.00026,18.38219]
[1780342418156,33.61,71575.98,73.1,-0.47614,0.00026,18.38219]
[1780342423429,33.61,71575.53,73.1,-0.47626,0.00026,18.38239]
[1780342428912,33.6,71578.0,73.1,-0.47562,0.00026,18.38125]
[1780342428954,33.6,71577.97,73.1,-0.47563,0.00026,18.38126]
[1780342428963,33.6,71577.97,73.1,-0.47563,0.00026,18.38126]
[1780342428995,33.6,71577.97,73.1,-0.47563,0.00026,18.38126]
[1780342429090,33.6,71577.97,73.1,-0.47563,0.00026,18.38126]
[1780342429665,33.6,71577.97,73.1,-0.47563,0.00026,18.38126]
[1780342430423,33.6,71581.4,73.1,-0.47475,0.00026,18.37961]
[1780342430545,33.6,71581.4,73.1,-0.47475,0.00026,18.37961]
[1780342431408,33.6,71583.29,73.1,-0.47426,0.00026,18.37866]
[1780342431462,33.6,71583.29,73.1,-0.47426,0.00026,18.37866]
[1780342433520,33.6,71581.93,73.1,-0.47461,0.00026,18.37935]
[1780342435315,33.59,71581.95,73.1,-0.4746,0.00026,18.37933]
[1780342435512,33.59,71581.95,73.1,-0.4746,0.00026,18.37933]
[1780342436389,33.59,71581.63,73.1,-0.47468,0.00026,18.37949]
[1780342437437,33.59,71581.8,73.1,-0.47464,0.00026,18.3794]
[1780342442564,33.59,71580.68,73.1,-0.47492,0.00026,18.37995]
[1780342445365,33.58,71582.6,73.1,-0.47443,0.00026,18.37899]
[1780342445368,33.58,71582.6,73.1,-0.47443,0.00026,18.37899]
[1780342445427,33.58,71582.6,73.1,-0.47443,0.00026,18.37899]
[1780342445469,33.58,71582.6,73.1,-0.47443,0.00026,18.37899]
[1780342445887,33.58,71582.6,73.1,-0.47443,0.00026,18.37899]
[1780342445995,33.58,71579.3,73.1,-0.47528,0.00026,18.38061]
[1780342447387,33.58,71577.6,73.1,-0.47571,0.00026,18.38141]
[1780342447488,33.58,71577.6,73.1,-0.47571,0.00026,18.38141]
[1780342452633,33.58,71579.87,73.1,-0.47513,0.00026,18.38033]
[1780342454553,33.58,71579.76,73.1,-0.47516,0.00026,18.38038]
[1780342459683,33.57,71577.81,73.1,-0.47565,0.00026,18.3813]
[1780342460592,33.57,71577.81,73.1,-0.47565,0.00026,18.3813]
[1780342461107,33.57,71580.34,73.1,-0.475,0.00026,18.38009]
[1780342461372,33.57,71580.34,73.1,-0.475,0.00026,18.38009]
[1780342462118,33.57,71580.64,73.1,-0.47493,0.00026,18.37994]
[1780342462187,33.57,71580.64,73.1,-0.47493,0.00026,18.37994]
[1780342464614,33.57,71584.9,73.1,-0.47383,0.00026,18.37778]
[1780342464656,33.57,71584.9,73.1,-0.47383,0.00026,18.37778]
[1780342464725,33.57,71584.9,73.1,-0.47383,0.00026,18.37778]
[1780342465293,33.57,71585.22,73.1,-0.47375,0.00026,18.37762]
[1780342467321,33.57,71583.67,73.1,-0.47415,0.00026,18.37842]
[1780342468891,33.57,71583.42,73.1,-0.47421,0.00026,18.37855]
[1780342470919,33.57,71583.33,73.1,-0.47424,0.00026,18.3786]
[1780342470925,33.57,71583.33,73.1,-0.47424,0.00026,18.3786]
[1780342475546,33.56,71581.43,73.1,-0.47472,0.00026,18.37533]
[1780342475550,33.56,71581.43,73.1,-0.47472,0.00026,18.37533]
[1780342475568,33.56,71581.43,73.1,-0.47472,0.00026,18.37533]
[1780342475771,33.56,71581.43,73.1,-0.47472,0.00026,18.37533]
[1780342475795,33.56,71574.58,73.1,-0.47648,0.00026,18.37855]
[1780342476410,33.56,71574.58,73.1,-0.47648,0.00026,18.37855]
[1780342476802,33.56,71563.64,73.1,-0.47929,0.00026,18.38294]
[1780342477945,33.56,71563.64,73.1,-0.47929,0.00026,18.38294]
[1780342480855,33.56,71564.02,73.1,-0.47919,0.00026,18.3828]
[1780342481147,33.56,71565.48,73.1,-0.47882,0.00026,18.38226]
[1780342481836,33.56,71563.65,73.1,-0.47929,0.00026,18.38293]
[1780342486872,33.56,71561.07,73.1,-0.47995,0.00026,18.38383]
[1780342487839,33.56,71561.07,73.1,-0.47995,0.00026,18.38383]
[1780342490312,33.56,71561.98,73.1,-0.47972,0.00026,18.38352]
[1780342495779,33.56,71562.14,73.1,-0.47968,0.00026,18.38346]
[1780342500970,33.56,71563.02,73.1,-0.47945,0.00026,18.38315]
[1780342506005,33.56,71565.13,73.1,-0.47891,0.00026,18.38239]
[1780342509865,33.56,71564.9,73.1,-0.47897,0.00026,18.38247]
[1780342509886,33.56,71564.9,73.1,-0.47897,0.00026,18.38247]
[1780342509921,33.56,71564.9,73.1,-0.47897,0.00026,18.38247]
[1780342509976,33.56,71564.9,73.1,-0.47897,0.00026,18.38247]
[1780342510126,33.56,71565.84,73.1,-0.47872,0.00026,18.38212]
[1780342510226,33.56,71565.84,73.1,-0.47872,0.00026,18.38212]
[1780342510346,33.56,71565.84,73.1,-0.47872,0.00026,18.38212]
[1780342510355,33.56,71565.84,73.1,-0.47872,0.00026,18.38212]
[1780342510398,33.56,71565.84,73.1,-0.47872,0.00026,18.38212]
[1780342510824,33.56,71561.87,73.1,-0.47974,0.00026,18.38356]
[1780342511058,33.56,71545.67,73.1,-0.48392,0.00026,18.38816]
[1780342512242,33.56,71545.67,73.1,-0.48392,0.00026,18.38816]
[1780342512341,33.56,71544.07,73.1,-0.48433,0.00026,18.38851]
[1780342516984,33.56,71544.63,73.1,-0.48418,0.00026,18.38839]
[1780342522933,33.56,71547.98,73.1,-0.48332,0.00026,18.38763]
[1780342529184,33.56,71546.73,73.1,-0.48364,0.00026,18.38792]
[1780342532227,33.56,71544.81,73.1,-0.48414,0.00026,18.38414]
[1780342532244,33.56,71544.81,73.1,-0.48414,0.00026,18.38414]
[1780342532475,33.56,71544.81,73.1,-0.48414,0.00026,18.38414]
[1780342533214,33.56,71540.24,73.1,-0.48531,0.00026,18.38504]
[1780342538249,33.57,71537.69,73.1,-0.48597,0.00026,18.38548]
[1780342543361,33.57,71537.29,73.1,-0.48607,0.00026,18.38554]
[1780342544315,33.57,71537.47,73.1,-0.48603,0.00026,18.38551]
[1780342544355,33.57,71537.47,73.1,-0.48603,0.00026,18.38551]
[1780342545412,33.57,71537.92,73.1,-0.48591,0.00026,18.38544]
[1780342545452,33.57,71537.92,73.1,-0.48591,0.00026,18.38544]
[1780342546876,33.57,71540.15,73.1,-0.48534,0.00026,18.38506]
[1780342547342,33.57,71542.53,73.1,-0.48472,0.00026,18.38461]
[1780342547349,33.57,71542.53,73.1,-0.48472,0.00026,18.38461]
[1780342549712,33.57,71544.73,73.1,-0.48416,0.00026,18.38416]
[1780342550265,33.57,71544.51,73.1,-0.48421,0.00026,18.3842]
[1780342555368,33.56,71544.62,73.1,-0.48418,0.00026,18.38418]
[1780342558003,33.56,71543.7,73.1,-0.48442,0.00026,18.38437]
[1780342563603,33.55,71541.48,73.1,-0.48499,0.00026,18.38481]
[1780342563613,33.55,71541.48,73.1,-0.48499,0.00026,18.38481]
[1780342565080,33.55,71536.89,73.1,-0.48617,0.00026,18.3856]
[1780342566438,33.55,71534.65,73.1,-0.48675,0.00026,18.38593]
[1780342566565,33.55,71534.65,73.1,-0.48675,0.00026,18.38593]
[1780342568040,33.55,71533.55,73.1,-0.48703,0.00026,18.38608]
[1780342568061,33.55,71533.55,73.1,-0.48703,0.00026,18.38608]
[1780342568235,33.55,71532.03,73.1,-0.48743,0.00026,18.38626]
[1780342569067,33.55,71532.03,73.1,-0.48743,0.00026,18.38626]
[1780342568459,33.55,71526.38,73.1,-0.48888,0.00026,18.38681]
[1780342570792,33.55,71524.76,73.1,-0.4893,0.00026,18.38692]
[1780342572141,33.55,71524.54,73.1,-0.48936,0.00026,18.38693]
[1780342572183,33.55,71524.54,73.1,-0.48936,0.00026,18.38693]
[1780342572207,33.55,71524.54,73.1,-0.48936,0.00026,18.38693]
[1780342572890,33.55,71524.54,73.1,-0.48936,0.00026,18.38693]
[1780342573647,33.55,71526.97,73.1,-0.48873,0.00026,18.38676]
[1780342573652,33.55,71527.83,73.1,-0.48851,0.00026,18.38669]
[1780342576249,33.55,71528.44,73.1,-0.48835,0.00026,18.38664]
[1780342576520,33.55,71533.29,73.1,-0.4871,0.00026,18.38611]
[1780342577525,33.54,71537.46,73.1,-0.48603,0.00026,18.38551]
[1780342578855,33.54,71537.46,73.1,-0.48603,0.00026,18.38551]
[1780342582956,33.54,71536.06,73.1,-0.48639,0.00026,18.38573]
[1780342588601,33.54,71535.86,73.1,-0.48644,0.00026,18.38575]
[1780342593637,33.53,71535.25,73.1,-0.48659,0.00026,18.38163]
[1780342598673,33.53,71533.13,73.1,-0.48714,0.00026,18.38191]
[1780342599765,33.53,71533.13,73.1,-0.48714,0.00026,18.38191]
[1780342603029,33.53,71532.67,73.1,-0.48726,0.00026,18.38197]
[1780342603046,33.53,71532.67,73.1,-0.48726,0.00026,18.38197]
[1780342603292,33.53,71533.95,73.1,-0.48693,0.00026,18.38181]
[1780342603709,33.53,71539.07,73.1,-0.48561,0.00026,18.38103]
[1780342604369,33.53,71539.07,73.1,-0.48561,0.00026,18.38103]
[1780342604616,33.53,71539.07,73.1,-0.48561,0.00026,18.38103]
[1780342604768,33.53,71539.07,73.1,-0.48561,0.00026,18.38103]
[1780342604821,33.53,71539.07,73.1,-0.48561,0.00026,18.38103]
[1780342605097,33.53,71549.25,73.1,-0.48298,0.00026,18.37887]
[1780342605858,33.53,71549.25,73.1,-0.48298,0.00026,18.37887]
[1780342605959,33.52,71556.14,73.1,-0.4812,0.00026,18.37697]
[1780342607193,33.52,71556.09,73.1,-0.48122,0.00026,18.37698]
[1780342610964,33.52,71555.47,73.1,-0.48138,0.00026,18.37717]
[1780342614335,33.52,71554.53,73.1,-0.48162,0.00026,18.37744]
[1780342614851,33.52,71554.53,73.1,-0.48162,0.00026,18.37744]
[1780342615128,33.52,71554.53,73.1,-0.48162,0.00026,18.37744]
[1780342616809,33.52,71548.36,73.1,-0.48321,0.00026,18.37909]
[1780342621844,33.52,71547.1,73.1,-0.48353,0.00026,18.37939]
[1780342622653,33.52,71547.1,73.1,-0.48353,0.00026,18.37939]
[1780342622851,33.52,71541.01,73.1,-0.48511,0.00026,18.38068]
[1780342623758,33.52,71541.01,73.1,-0.48511,0.00026,18.38068]
[1780342625169,33.52,71540.53,73.1,-0.48523,0.00026,18.38076]
[1780342625238,33.52,71540.53,73.1,-0.48523,0.00026,18.38076]
[1780342626658,33.52,71540.47,73.1,-0.48524,0.00026,18.38078]
[1780342626661,33.52,71540.47,73.1,-0.48524,0.00026,18.38078]
[1780342629095,33.51,71536.37,73.1,-0.4863,0.00026,18.38146]
[1780342629489,33.51,71536.63,73.1,-0.48623,0.00026,18.38142]
[1780342634008,33.51,71531.51,73.1,-0.48756,0.00026,18.38211]
[1780342634023,33.51,71531.51,73.1,-0.48756,0.00026,18.38211]
[1780342639970,33.5,71531.69,73.1,-0.48751,0.00026,18.38208]
[1780342645007,33.5,71532.7,73.1,-0.48725,0.00026,18.38196]
[1780342650040,33.5,71530.57,73.1,-0.4878,0.00026,18.38221]
[1780342650615,33.5,71530.57,73.1,-0.4878,0.00026,18.38221]
[1780342650884,33.5,71530.57,73.1,-0.4878,0.00026,18.38221]
[1780342651590,33.5,71528.94,73.1,-0.48822,0.00026,18.37816]
[1780342651798,33.5,71528.94,73.1,-0.48822,0.00026,18.37816]
[1780342651835,33.5,71528.94,73.1,-0.48822,0.00026,18.37816]
[1780342651934,33.5,71528.94,73.1,-0.48822,0.00026,18.37816]
[1780342652008,33.5,71528.94,73.1,-0.48822,0.00026,18.37816]
[1780342652054,33.5,71522.44,73.1,-0.4899,0.00026,18.37861]
[1780342652288,33.5,71522.44,73.1,-0.4899,0.00026,18.37861]
[1780342652595,33.5,71522.44,73.1,-0.4899,0.00026,18.37861]
[1780342652841,33.5,71522.44,73.1,-0.4899,0.00026,18.37861]
[1780342652851,33.5,71522.44,73.1,-0.4899,0.00026,18.37861]
[1780342653061,33.49,71516.6,73.1,-0.4914,0.00026,18.37874]
[1780342653472,33.49,71516.6,73.1,-0.4914,0.00026,18.37874]
[1780342656970,33.5,71513.16,73.1,-0.49229,0.00026,18.3787]
[1780342661828,33.5,71513.86,73.1,-0.49211,0.00026,18.37871]
[1780342661835,33.5,71513.86,73.1,-0.49211,0.00026,18.37871]
[1780342662217,33.49,71513.14,73.1,-0.4923,0.00026,18.3787]
[1780342663967,33.49,71513.14,73.1,-0.4923,0.00026,18.3787]
[1780342665637,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342665644,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342665657,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342665675,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342665735,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342665774,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342665846,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342666143,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342666184,33.49,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342666151,33.49,71502.89,73.1,-0.49495,0.00026,18.37801]
[1780342667158,33.49,71497.86,73.1,-0.49625,0.00026,18.37738]
[1780342668598,33.49,71497.75,73.1,-0.49628,0.00026,18.37736]
[1780342669149,33.49,71497.75,73.1,-0.49628,0.00026,18.37736]
[1780342669173,33.49,71494.31,73.1,-0.49717,0.00026,18.37682]
[1780342671187,33.49,71489.14,73.1,-0.4985,0.00026,18.37582]
[1780342671293,33.49,71489.14,73.1,-0.4985,0.00026,18.37582]
[1780342672111,33.49,71489.14,73.1,-0.4985,0.00026,18.37582]
[1780342672401,33.49,71488.94,73.1,-0.49856,0.00026,18.37578]
[1780342673399,33.49,71488.94,73.1,-0.49856,0.00026,18.37578]
[1780342673403,33.49,71488.94,73.1,-0.49856,0.00026,18.37578]
[1780342675997,33.49,71484.23,73.1,-0.49977,0.00026,18.37469]
[1780342676102,33.49,71484.23,73.1,-0.49977,0.00026,18.37469]
[1780342676182,33.49,71484.23,73.1,-0.49977,0.00026,18.37469]
[1780342677495,33.49,71478.92,73.1,-0.50115,0.00026,18.37325]
[1780342678392,33.49,71475.56,73.1,-0.50202,0.00026,18.37223]
[1780342678671,33.49,71475.56,73.1,-0.50202,0.00026,18.37223]
[1780342679814,33.49,71474.67,73.1,-0.50225,0.00026,18.37194]
[1780342680027,33.49,71474.67,73.1,-0.50225,0.00026,18.37194]
[1780342680119,33.49,71479.47,73.1,-0.50101,0.00026,18.37341]
[1780342680601,33.49,71479.47,73.1,-0.50101,0.00026,18.37341]
[1780342680691,33.49,71485.84,73.1,-0.49936,0.00026,18.37508]
[1780342682760,33.49,71488.87,73.1,-0.49857,0.00026,18.37576]
[1780342682996,33.49,71488.87,73.1,-0.49857,0.00026,18.37576]
[1780342683027,33.49,71488.87,73.1,-0.49857,0.00026,18.37576]
[1780342683116,33.49,71489.15,73.1,-0.4985,0.00026,18.37582]
[1780342683302,33.49,71489.15,73.1,-0.4985,0.00026,18.37582]
[1780342683318,33.49,71489.15,73.1,-0.4985,0.00026,18.37582]
[1780342683590,33.49,71489.15,73.1,-0.4985,0.00026,18.37582]
[1780342683713,33.49,71489.15,73.1,-0.4985,0.00026,18.37582]
[1780342683809,33.49,71495.63,73.1,-0.49683,0.00026,18.37704]
[1780342684281,33.49,71500.8,73.1,-0.49549,0.00026,18.37777]
[1780342686711,33.49,71500.96,73.1,-0.49545,0.00026,18.37779]
[1780342686728,33.49,71500.96,73.1,-0.49545,0.00026,18.37779]
[1780342687149,33.49,71500.96,73.1,-0.49545,0.00026,18.37779]
[1780342688309,33.49,71495.59,73.1,-0.49684,0.00026,18.37703]
[1780342689455,33.49,71495.59,73.1,-0.49684,0.00026,18.37703]
[1780342689787,33.49,71495.59,73.1,-0.49684,0.00026,18.37703]
[1780342691288,33.49,71498.14,73.1,-0.49618,0.00026,18.37742]
[1780342691308,33.49,71498.14,73.1,-0.49618,0.00026,18.37742]
[1780342692244,33.48,71498.83,73.1,-0.496,0.00026,18.37752]
[1780342692497,33.48,71498.83,73.1,-0.496,0.00026,18.37752]
[1780342692581,33.48,71498.83,73.1,-0.496,0.00026,18.37752]
[1780342692667,33.48,71498.83,73.1,-0.496,0.00026,18.37752]
[1780342692887,33.48,71498.83,73.1,-0.496,0.00026,18.37752]
[1780342692955,33.48,71498.83,73.1,-0.496,0.00026,18.37752]
[1780342693089,33.48,71498.83,73.1,-0.496,0.00026,18.37752]
[1780342693511,33.48,71498.93,73.1,-0.49597,0.00026,18.37753]
[1780342693655,33.48,71498.93,73.1,-0.49597,0.00026,18.37753]
[1780342693715,33.48,71505.63,73.1,-0.49424,0.00026,18.37827]
[1780342694351,33.48,71510.48,73.1,-0.49299,0.00026,18.3786]
[1780342699110,33.48,71510.12,73.1,-0.49308,0.00026,18.37858]
[1780342699432,33.48,71509.75,73.1,-0.49318,0.00026,18.37856]
[1780342700463,33.48,71507.71,73.1,-0.4937,0.00026,18.37844]
[1780342700472,33.48,71507.71,73.1,-0.4937,0.00026,18.37844]
[1780342700485,33.48,71507.71,73.1,-0.4937,0.00026,18.37844]
[1780342701224,33.48,71507.71,73.1,-0.4937,0.00026,18.37844]
[1780342702406,33.48,71502.88,73.1,-0.49495,0.00026,18.37801]
[1780342705284,33.47,71501.53,73.1,-0.4953,0.00026,18.37786]
[1780342710466,33.47,71502.34,73.1,-0.49509,0.00026,18.37795]
[1780342711268,33.47,71502.34,73.1,-0.49509,0.00026,18.37795]
[1780342711284,33.47,71502.34,73.1,-0.49509,0.00026,18.37795]
[1780342711998,33.47,71502.34,73.1,-0.49509,0.00026,18.37795]
[1780342714331,33.47,71501.96,73.1,-0.49519,0.00026,18.3737]
[1780342714451,33.47,71501.96,73.1,-0.49519,0.00026,18.3737]
[1780342714499,33.47,71501.96,73.1,-0.49519,0.00026,18.3737]
[1780342714572,33.47,71501.96,73.1,-0.49519,0.00026,18.3737]
[1780342714591,33.47,71501.96,73.1,-0.49519,0.00026,18.3737]
[1780342715503,33.47,71506.3,73.1,-0.49407,0.00026,18.37412]
[1780342717636,33.47,71508.52,73.1,-0.4935,0.00026,18.37428]
[1780342719004,33.46,71506.65,73.1,-0.49398,0.00026,18.37415]
[1780342719242,33.46,71506.65,73.1,-0.49398,0.00026,18.37415]
[1780342722412,33.46,71505.98,73.1,-0.49415,0.00026,18.37409]
[1780342726628,33.46,71507.64,73.1,-0.49372,0.00026,18.37422]
[1780342727753,33.46,71507.48,73.1,-0.49376,0.00026,18.37421]
[1780342727799,33.46,71507.48,73.1,-0.49376,0.00026,18.37421]
[1780342727811,33.46,71507.48,73.1,-0.49376,0.00026,18.37421]
[1780342728627,33.46,71507.78,73.1,-0.49369,0.00026,18.37423]
[1780342729092,33.46,71507.78,73.1,-0.49369,0.00026,18.37423]
[1780342729371,33.46,71509.79,73.1,-0.49317,0.00026,18.37435]
[1780342729393,33.46,71509.79,73.1,-0.49317,0.00026,18.37435]
[1780342729402,33.46,71509.79,73.1,-0.49317,0.00026,18.37435]
[1780342729850,33.46,71509.79,73.1,-0.49317,0.00026,18.37435]
[1780342735852,33.45,71505.86,73.1,-0.49418,0.00026,18.37408]
[1780342735920,33.45,71505.86,73.1,-0.49418,0.00026,18.37408]
[1780342737657,33.45,71500.77,73.1,-0.4955,0.00026,18.37356]
[1780342741979,33.45,71503.76,73.1,-0.49473,0.00026,18.37389]
[1780342741997,33.45,71503.76,73.1,-0.49473,0.00026,18.37389]
[1780342742091,33.45,71503.76,73.1,-0.49473,0.00026,18.37389]
[1780342742235,33.45,71503.76,73.1,-0.49473,0.00026,18.37389]
[1780342742276,33.45,71503.76,73.1,-0.49473,0.00026,18.37389]
[1780342742542,33.45,71503.53,73.1,-0.49479,0.00026,18.37387]
[1780342744068,33.45,71507.06,73.1,-0.49387,0.00026,18.37418]
[1780342744122,33.45,71507.06,73.1,-0.49387,0.00026,18.37418]
[1780342744158,33.45,71507.06,73.1,-0.49387,0.00026,18.37418]
[1780342744978,33.45,71510.34,73.1,-0.49303,0.00026,18.37438]
[1780342746923,33.44,71511.01,73.1,-0.49285,0.00026,18.37441]
[1780342748450,33.44,71509.14,73.1,-0.49334,0.00026,18.37432]
[1780342748490,33.44,71509.14,73.1,-0.49334,0.00026,18.37432]
[1780342748503,33.44,71509.14,73.1,-0.49334,0.00026,18.37432]
[1780342748574,33.44,71509.14,73.1,-0.49334,0.00026,18.37432]
[1780342748772,33.44,71509.14,73.1,-0.49334,0.00026,18.37432]
[1780342754268,33.44,71507.1,73.1,-0.49386,0.00026,18.37418]
[1780342757564,33.44,71506.27,73.1,-0.49408,0.00026,18.37412]
[1780342759384,33.43,71504.89,73.1,-0.49444,0.00026,18.374]
[1780342759390,33.43,71504.89,73.1,-0.49444,0.00026,18.374]
[1780342760325,33.43,71506.67,73.1,-0.49398,0.00026,18.37415]
[1780342761416,33.43,71507.77,73.1,-0.49369,0.00026,18.37423]
[1780342762646,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342762807,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342762829,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342762841,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342762954,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342762957,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342762989,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342763022,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342763192,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342763205,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342763285,33.43,71507.94,73.1,-0.49365,0.00026,18.37424]
[1780342764048,33.43,71510.74,73.1,-0.49292,0.00026,18.3744]
[1780342764096,33.43,71527.9,73.1,-0.48848,0.00026,18.37403]
[1780342764854,33.43,71530.73,73.1,-0.48775,0.00026,18.37376]
[1780342767244,33.43,71531.07,73.1,-0.48766,0.00026,18.37372]
[1780342767259,33.43,71531.07,73.1,-0.48766,0.00026,18.37372]
[1780342767320,33.43,71530.33,73.1,-0.48785,0.00026,18.3738]
[1780342769968,33.43,71531.16,73.1,-0.48763,0.00026,18.37371]
[1780342773215,33.43,71535.49,73.1,-0.48651,0.00026,18.36893]
[1780342773919,33.43,71529.12,73.1,-0.48816,0.00026,18.36971]
[1780342775074,33.43,71524.07,73.1,-0.48947,0.00026,18.3701]
[1780342777420,33.42,71520.79,73.1,-0.49032,0.00026,18.37025]
[1780342779164,33.42,71528.1,73.1,-0.48843,0.00026,18.3698]
[1780342782501,33.42,71529.29,73.1,-0.48812,0.00026,18.36969]
[1780342783252,33.42,71529.29,73.1,-0.48812,0.00026,18.36969]
[1780342783988,33.42,71537.45,73.1,-0.486,0.00026,18.36863]
[1780342784364,33.42,71537.45,73.1,-0.486,0.00026,18.36863]
[1780342785625,33.42,71540.43,73.1,-0.48523,0.00026,18.36811]
[1780342787010,33.41,71547.09,73.1,-0.48351,0.00026,18.3667]
[1780342789412,33.41,71547.53,73.1,-0.48339,0.00026,18.3666]
[1780342789430,33.41,71547.53,73.1,-0.48339,0.00026,18.3666]
[1780342789471,33.41,71547.53,73.1,-0.48339,0.00026,18.3666]
[1780342790709,33.41,71550.79,73.1,-0.48255,0.00026,18.36578]
[1780342791521,33.41,71553.59,73.1,-0.48182,0.00026,18.365]
[1780342792663,33.41,71553.74,73.1,-0.48179,0.00026,18.36496]
[1780342793489,33.41,71554.27,73.1,-0.48165,0.00026,18.36481]
[1780342796793,33.41,71553.91,73.1,-0.48174,0.00026,18.36491]
[1780342797147,33.41,71553.91,73.1,-0.48174,0.00026,18.36491]
[1780342800054,33.41,71550.13,73.1,-0.48272,0.00026,18.36595]
[1780342801910,33.41,71550.08,73.1,-0.48273,0.00026,18.36596]
[1780342802451,33.41,71549.24,73.1,-0.48295,0.00026,18.36618]
[1780342802653,33.41,71549.24,73.1,-0.48295,0.00026,18.36618]
[1780342802702,33.41,71549.24,73.1,-0.48295,0.00026,18.36618]
[1780342802719,33.41,71549.24,73.1,-0.48295,0.00026,18.36618]
[1780342803710,33.41,71551.67,73.1,-0.48232,0.00026,18.36554]
[1780342804131,33.41,71555.52,73.1,-0.48132,0.00026,18.36444]
[1780342807425,33.41,71554.95,73.1,-0.48147,0.00026,18.36461]
[1780342809317,33.41,71553.58,73.1,-0.48183,0.00026,18.36501]
[1780342809397,33.41,71552.32,73.1,-0.48215,0.00026,18.36536]
[1780342809567,33.41,71552.32,73.1,-0.48215,0.00026,18.36536]
[1780342809588,33.41,71552.32,73.1,-0.48215,0.00026,18.36536]
[1780342809602,33.41,71552.32,73.1,-0.48215,0.00026,18.36536]
[1780342809608,33.41,71552.32,73.1,-0.48215,0.00026,18.36536]
[1780342810144,33.41,71552.32,73.1,-0.48215,0.00026,18.36536]
[1780342810351,33.41,71552.32,73.1,-0.48215,0.00026,18.36536]
[1780342810173,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810388,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810627,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810707,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810749,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810893,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810936,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810971,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342810974,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342811204,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342811210,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342811326,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342811333,33.42,71541.63,73.1,-0.48492,0.00026,18.36788]
[1780342811214,33.42,71522.84,73.1,-0.48979,0.00026,18.37017]
[1780342811583,33.42,71522.84,73.1,-0.48979,0.00026,18.37017]
[1780342811611,33.42,71522.84,73.1,-0.48979,0.00026,18.37017]
[1780342811692,33.42,71522.84,73.1,-0.48979,0.00026,18.37017]
[1780342811913,33.42,71522.84,73.1,-0.48979,0.00026,18.37017]
[1780342811915,33.42,71522.84,73.1,-0.48979,0.00026,18.37017]
[1780342812187,33.41,71516.15,73.1,-0.49152,0.00026,18.37032]
[1780342813194,33.41,71514.89,73.1,-0.49185,0.00026,18.37031]
[1780342813777,33.41,71514.89,73.1,-0.49185,0.00026,18.37031]
[1780342815548,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342815592,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342815684,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342815702,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342815745,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342815780,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342815832,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342816109,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342816253,33.42,71514.11,73.1,-0.49205,0.00026,18.37029]
[1780342816404,33.42,71506.42,73.1,-0.49404,0.00026,18.36992]
[1780342816441,33.42,71506.42,73.1,-0.49404,0.00026,18.36992]
[1780342816601,33.42,71506.42,73.1,-0.49404,0.00026,18.36992]
[1780342816627,33.42,71506.42,73.1,-0.49404,0.00026,18.36992]
[1780342816957,33.42,71506.42,73.1,-0.49404,0.00026,18.36992]
[1780342816987,33.42,71506.42,73.1,-0.49404,0.00026,18.36992]
[1780342817224,33.42,71500.43,73.1,-0.4956,0.00026,18.36931]
[1780342818063,33.42,71500.43,73.1,-0.4956,0.00026,18.36931]
[1780342818296,33.42,71500.43,73.1,-0.4956,0.00026,18.36931]
[1780342818309,33.42,71500.43,73.1,-0.4956,0.00026,18.36931]
[1780342818314,33.42,71500.43,73.1,-0.4956,0.00026,18.36931]
[1780342818617,33.41,71498.29,73.1,-0.49615,0.00026,18.36902]
[1780342821169,33.41,71493.6,73.1,-0.49737,0.00026,18.36827]
[1780342824198,33.41,71491.61,73.1,-0.49788,0.00026,18.3679]
[1780342824299,33.41,71491.61,73.1,-0.49788,0.00026,18.3679]
[1780342824499,33.41,71491.33,73.1,-0.49796,0.00026,18.36785]
[1780342825280,33.41,71489.68,73.1,-0.49838,0.00026,18.36752]
[1780342829275,33.41,71489.79,73.1,-0.49835,0.00026,18.36754]
[1780342829356,33.41,71489.79,73.1,-0.49835,0.00026,18.36754]
[1780342829359,33.41,71489.79,73.1,-0.49835,0.00026,18.36754]
[1780342830315,33.42,71484.68,73.1,-0.49968,0.00026,18.36638]
[1780342835351,33.42,71482.75,73.1,-0.50018,0.00026,18.36167]
[1780342836122,33.42,71482.75,73.1,-0.50018,0.00026,18.36167]
[1780342836305,33.42,71482.75,73.1,-0.50018,0.00026,18.36167]
[1780342836584,33.42,71481.09,73.1,-0.50061,0.00026,18.36123]
[1780342836759,33.42,71481.09,73.1,-0.50061,0.00026,18.36123]
[1780342836788,33.42,71481.09,73.1,-0.50061,0.00026,18.36123]
[1780342836815,33.42,71481.09,73.1,-0.50061,0.00026,18.36123]
[1780342837364,33.42,71474.09,73.1,-0.50243,0.00026,18.35911]
[1780342838371,33.42,71466.11,73.1,-0.5045,0.00026,18.35623]
[1780342839697,33.41,71465.04,73.1,-0.50478,0.00026,18.35581]
[1780342842399,33.41,71455.28,73.1,-0.50731,0.00026,18.35154]
[1780342842844,33.41,71455.28,73.1,-0.50731,0.00026,18.35154]
[1780342850776,33.41,71454.09,73.1,-0.50762,0.00026,18.35097]
[1780342851415,33.41,71454.09,73.1,-0.50762,0.00026,18.35097]
[1780342852786,33.41,71454.53,73.1,-0.5075,0.00026,18.35118]
[1780342854794,33.41,71459.65,73.1,-0.50618,0.00026,18.35354]
[1780342854985,33.41,71459.65,73.1,-0.50618,0.00026,18.35354]
[1780342856813,33.41,71459.65,73.1,-0.50618,0.00026,18.35354]
[1780342858732,33.41,71459.75,73.1,-0.50615,0.00026,18.35358]
[1780342860739,33.41,71460.34,73.1,-0.506,0.00026,18.35384]
[1780342860808,33.41,71467.98,73.1,-0.50402,0.00026,18.35695]
[1780342862935,33.41,71470.26,73.1,-0.50343,0.00026,18.35779]
[1780342864933,33.41,71470.56,73.1,-0.50335,0.00026,18.3579]
[1780342866383,33.41,71471.21,73.1,-0.50318,0.00026,18.35813]
[1780342868245,33.4,71471.81,73.1,-0.50302,0.00026,18.35834]
[1780342869809,33.4,71472.96,73.1,-0.50273,0.00026,18.35873]
[1780342870153,33.4,71472.96,73.1,-0.50273,0.00026,18.35873]
[1780342872955,33.4,71471.95,73.1,-0.50299,0.00026,18.35838]
[1780342877282,33.4,71470.72,73.1,-0.50331,0.00026,18.35795]
[1780342879762,33.4,71469.93,73.1,-0.50351,0.00026,18.35767]
[1780342880020,33.4,71469.93,73.1,-0.50351,0.00026,18.35767]
[1780342880166,33.4,71469.93,73.1,-0.50351,0.00026,18.35767]
[1780342880242,33.4,71469.93,73.1,-0.50351,0.00026,18.35767]
[1780342882681,33.39,71473.89,73.1,-0.50249,0.00026,18.35904]
[1780342887716,33.39,71472.6,73.1,-0.50282,0.00026,18.35861]
[1780342892752,33.39,71470.94,73.1,-0.50326,0.00026,18.35381]
[1780342894766,33.39,71475.36,73.1,-0.50211,0.00026,18.3553]
[1780342899098,33.38,71475.05,73.1,-0.50219,0.00026,18.3552]
[1780342899250,33.38,71475.05,73.1,-0.50219,0.00026,18.3552]
[1780342899330,33.38,71470.86,73.1,-0.50328,0.00026,18.35379]
[1780342899801,33.38,71463.96,73.1,-0.50507,0.00026,18.35115]
[1780342900808,33.38,71459.58,73.1,-0.50621,0.00026,18.34928]
[1780342902829,33.38,71459.15,73.1,-0.50632,0.00026,18.34909]
[1780342903239,33.38,71459.15,73.1,-0.50632,0.00026,18.34909]
[1780342904795,33.38,71461.63,73.1,-0.50568,0.00026,18.35018]
[1780342909466,33.38,71461.68,73.1,-0.50567,0.00026,18.3502]
[1780342909541,33.38,71461.7,73.1,-0.50566,0.00026,18.35021]
[1780342910632,33.38,71459.27,73.1,-0.50629,0.00026,18.34915]
[1780342911885,33.38,71451.82,73.1,-0.50823,0.00026,18.34561]
[1780342912791,33.38,71451.82,73.1,-0.50823,0.00026,18.34561]
[1780342914090,33.38,71452.49,73.1,-0.50806,0.00026,18.34595]
[1780342914972,33.37,71452.88,73.1,-0.50796,0.00026,18.34614]
[1780342914981,33.37,71452.88,73.1,-0.50796,0.00026,18.34614]
[1780342915913,33.37,71457.29,73.1,-0.50681,0.00026,18.34825]
[1780342916738,33.37,71457.29,73.1,-0.50681,0.00026,18.34825]
[1780342916920,33.37,71461.56,73.1,-0.5057,0.00026,18.35014]
[1780342922416,33.37,71462.4,73.1,-0.50548,0.00026,18.3505]
[1780342922853,33.37,71463.33,73.1,-0.50524,0.00026,18.35089]
[1780342922962,33.37,71467.91,73.1,-0.50405,0.00026,18.3527]
[1780342923969,33.37,71474.12,73.1,-0.50244,0.00026,18.3549]
[1780342926990,33.37,71469.71,73.1,-0.50359,0.00026,18.35337]
[1780342929026,33.37,71469.43,73.1,-0.50366,0.00026,18.35327]
[1780342931698,33.36,71469.52,73.1,-0.50364,0.00026,18.3533]
[1780342932025,33.36,71465.52,73.1,-0.50468,0.00026,18.35177]
[1780342934447,33.36,71462.23,73.1,-0.50553,0.00026,18.35043]
[1780342934753,33.36,71461.77,73.1,-0.50565,0.00026,18.35023]
[1780342937581,33.36,71461.07,73.1,-0.50583,0.00026,18.34993]
[1780342938413,33.36,71461.07,73.1,-0.50583,0.00026,18.34993]
[1780342938425,33.36,71461.07,73.1,-0.50583,0.00026,18.34993]
[1780342938443,33.36,71461.07,73.1,-0.50583,0.00026,18.34993]
[1780342938471,33.36,71461.07,73.1,-0.50583,0.00026,18.34993]
[1780342938489,33.36,71462.16,73.1,-0.50555,0.00026,18.3504]
[1780342938620,33.36,71462.16,73.1,-0.50555,0.00026,18.3504]
[1780342938755,33.36,71462.16,73.1,-0.50555,0.00026,18.3504]
[1780342939074,33.36,71462.44,73.1,-0.50548,0.00026,18.35051]
[1780342940479,33.36,71462.44,73.1,-0.50548,0.00026,18.35051]
[1780342944741,33.36,71463.23,73.1,-0.50527,0.00026,18.35084]
[1780342946462,33.36,71462.94,73.1,-0.50535,0.00026,18.35072]
[1780342946479,33.36,71462.94,73.1,-0.50535,0.00026,18.35072]
[1780342946484,33.36,71462.94,73.1,-0.50535,0.00026,18.35072]
[1780342946510,33.36,71462.61,73.1,-0.50543,0.00026,18.35058]
[1780342946826,33.36,71462.61,73.1,-0.50543,0.00026,18.35058]
[1780342947573,33.36,71461.14,73.1,-0.50582,0.00026,18.34996]
[1780342948791,33.36,71458.08,73.1,-0.50661,0.00026,18.3486]
[1780342952489,33.36,71458.02,73.1,-0.50663,0.00026,18.34436]
[1780342953174,33.36,71458.36,73.1,-0.50654,0.00026,18.34452]
[1780342956831,33.36,71459.06,73.1,-0.50636,0.00026,18.34483]
[1780342958343,33.36,71456.78,73.1,-0.50695,0.00026,18.34379]
[1780342958532,33.36,71456.43,73.1,-0.50704,0.00026,18.34363]
[1780342958563,33.36,71456.43,73.1,-0.50704,0.00026,18.34363]
[1780342958670,33.36,71456.43,73.1,-0.50704,0.00026,18.34363]
[1780342958739,33.36,71456.43,73.1,-0.50704,0.00026,18.34363]
[1780342959014,33.36,71456.43,73.1,-0.50704,0.00026,18.34363]
[1780342960722,33.36,71459.4,73.1,-0.50627,0.00026,18.34498]
[1780342961783,33.36,71459.76,73.1,-0.50618,0.00026,18.34514]
[1780342962781,33.36,71457.54,73.1,-0.50675,0.00026,18.34414]
[1780342964837,33.36,71456.87,73.1,-0.50693,0.00026,18.34383]
[1780342966185,33.36,71457.63,73.1,-0.50673,0.00026,18.34418]
[1780342966210,33.36,71457.63,73.1,-0.50673,0.00026,18.34418]
[1780342967272,33.36,71463.86,73.1,-0.50511,0.00026,18.34689]
[1780342970732,33.36,71466.62,73.1,-0.50439,0.00026,18.34799]
[1780342971209,33.36,71466.62,73.1,-0.50439,0.00026,18.34799]
[1780342971431,33.36,71466.62,73.1,-0.50439,0.00026,18.34799]
[1780342974098,33.36,71466.12,73.1,-0.50452,0.00026,18.3478]
[1780342976335,33.36,71461.42,73.1,-0.50575,0.00026,18.34586]
[1780342978747,33.36,71461.86,73.1,-0.50563,0.00026,18.34605]
[1780342979194,33.36,71461.86,73.1,-0.50563,0.00026,18.34605]
[1780342981472,33.36,71463.78,73.1,-0.50513,0.00026,18.34685]
[1780342988994,33.35,71465.0,73.1,-0.50482,0.00026,18.34735]
[1780342991661,33.35,71465.13,73.1,-0.50479,0.00026,18.3474]
[1780342995699,33.35,71469.68,73.1,-0.5036,0.00026,18.34914]
[1780342998759,33.35,71470.05,73.1,-0.50351,0.00026,18.34927]
[1780343005538,33.34,71470.36,73.1,-0.50343,0.00026,18.34939]
[1780343006505,33.34,71470.36,73.1,-0.50343,0.00026,18.34939]
[1780343007537,33.34,71470.36,73.1,-0.50343,0.00026,18.34939]
[1780343010698,33.34,71471.1,73.1,-0.50324,0.00026,18.34965]
[1780343011321,33.34,71471.1,73.1,-0.50324,0.00026,18.34965]
[1780343018646,33.34,71465.56,73.1,-0.50468,0.00026,18.34335]
[1780343023681,33.34,71464.89,73.1,-0.50486,0.00026,18.34309]
[1780343029597,33.34,71465.31,73.1,-0.50475,0.00026,18.34325]
[1780343029601,33.34,71465.02,73.1,-0.50482,0.00026,18.34314]
[1780343029742,33.34,71465.02,73.1,-0.50482,0.00026,18.34314]
[1780343030745,33.34,71464.44,73.1,-0.50497,0.00026,18.3429]
[1780343030838,33.34,71455.36,73.1,-0.50734,0.00026,18.3389]
[1780343032757,33.33,71454.63,73.1,-0.50753,0.00026,18.33855]
[1780343034507,33.33,71454.68,73.1,-0.50752,0.00026,18.33857]
[1780343034766,33.33,71455.82,73.1,-0.50722,0.00026,18.33911]
[1780343035693,33.33,71456.04,73.1,-0.50716,0.00026,18.33922]
[1780343035704,33.33,71456.04,73.1,-0.50716,0.00026,18.33922]
[1780343035949,33.33,71456.04,73.1,-0.50716,0.00026,18.33922]
[1780343036574,33.33,71456.04,73.1,-0.50716,0.00026,18.33922]
[1780343036323,33.33,71450.83,73.1,-0.50852,0.00026,18.33665]
[1780343036629,33.33,71450.83,73.1,-0.50852,0.00026,18.33665]
[1780343037357,33.33,71450.83,73.1,-0.50852,0.00026,18.33665]
[1780343037472,33.33,71457.36,73.1,-0.50682,0.00026,18.33983]
[1780343037703,33.33,71457.36,73.1,-0.50682,0.00026,18.33983]
[1780343037733,33.33,71457.36,73.1,-0.50682,0.00026,18.33983]
[1780343037898,33.33,71471.75,73.1,-0.50307,0.00026,18.34566]
[1780343038790,33.33,71477.27,73.1,-0.50164,0.00026,18.34747]
[1780343042704,33.33,71477.41,73.1,-0.5016,0.00026,18.34751]
[1780343043164,33.33,71477.41,73.1,-0.5016,0.00026,18.34751]
[1780343046651,33.33,71478.01,73.1,-0.50145,0.00026,18.34769]
[1780343046751,33.33,71478.01,73.1,-0.50145,0.00026,18.34769]
[1780343046762,33.33,71478.01,73.1,-0.50145,0.00026,18.34769]
[1780343046799,33.33,71478.01,73.1,-0.50145,0.00026,18.34769]
[1780343047298,33.33,71478.01,73.1,-0.50145,0.00026,18.34769]
[1780343047391,33.33,71482.38,73.1,-0.50031,0.00026,18.34893]
[1780343048106,33.33,71482.38,73.1,-0.50031,0.00026,18.34893]
[1780343048534,33.33,71482.38,73.1,-0.50031,0.00026,18.34893]
[1780343048873,33.33,71483.92,73.1,-0.49991,0.00026,18.34933]
[1780343049018,33.33,71483.92,73.1,-0.49991,0.00026,18.34933]
[1780343052050,33.33,71484.85,73.1,-0.49966,0.00026,18.34956]
[1780343052054,33.33,71484.85,73.1,-0.49966,0.00026,18.34956]
[1780343052243,33.33,71484.85,73.1,-0.49966,0.00026,18.34956]
[1780343052409,33.33,71484.85,73.1,-0.49966,0.00026,18.34956]
[1780343053204,33.33,71485.72,73.1,-0.49944,0.00026,18.34977]
[1780343053527,33.33,71485.72,73.1,-0.49944,0.00026,18.34977]
[1780343053257,33.33,71490.62,73.1,-0.49816,0.00026,18.35085]
[1780343053964,33.33,71490.62,73.1,-0.49816,0.00026,18.35085]
[1780343054038,33.33,71490.62,73.1,-0.49816,0.00026,18.35085]
[1780343054181,33.33,71490.62,73.1,-0.49816,0.00026,18.35085]
[1780343054208,33.33,71490.62,73.1,-0.49816,0.00026,18.35085]
[1780343054310,33.33,71490.62,73.1,-0.49816,0.00026,18.35085]
[1780343054336,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343054691,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343054952,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055002,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055027,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055033,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055230,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055236,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055326,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055444,33.33,71494.35,73.1,-0.49719,0.00026,18.35155]
[1780343055447,33.33,71502.85,73.1,-0.49498,0.00026,18.35274]
[1780343055694,33.33,71502.85,73.1,-0.49498,0.00026,18.35274]
[1780343055909,33.33,71512.48,73.1,-0.49248,0.00026,18.3534]
[1780343058778,33.33,71514.84,73.1,-0.49186,0.00026,18.35345]
[1780343058829,33.33,71514.84,73.1,-0.49186,0.00026,18.35345]
[1780343062086,33.32,71511.83,73.1,-0.49265,0.00026,18.35337]
[1780343064453,33.32,71511.6,73.1,-0.49271,0.00026,18.35337]
[1780343066273,33.32,71510.14,73.1,-0.49308,0.00026,18.3533]
[1780343066291,33.32,71510.14,73.1,-0.49308,0.00026,18.3533]
[1780343066316,33.32,71510.14,73.1,-0.49308,0.00026,18.3533]
[1780343066318,33.32,71510.14,73.1,-0.49308,0.00026,18.3533]
[1780343066337,33.32,71510.14,73.1,-0.49308,0.00026,18.3533]
[1780343066497,33.32,71510.14,73.1,-0.49308,0.00026,18.3533]
[1780343067306,33.32,71509.16,73.1,-0.49334,0.00026,18.35325]
[1780343068327,33.32,71506.34,73.1,-0.49407,0.00026,18.35306]
[1780343068893,33.32,71504.11,73.1,-0.49465,0.00026,18.35286]
[1780343069401,33.32,71504.11,73.1,-0.49465,0.00026,18.35286]
[1780343071732,33.32,71504.12,73.1,-0.49465,0.00026,18.34865]
[1780343071756,33.32,71504.12,73.1,-0.49465,0.00026,18.34865]
[1780343071811,33.32,71504.12,73.1,-0.49465,0.00026,18.34865]
[1780343071921,33.32,71504.12,73.1,-0.49465,0.00026,18.34865]
[1780343072033,33.32,71504.12,73.1,-0.49465,0.00026,18.34865]
[1780343072034,33.32,71504.12,73.1,-0.49465,0.00026,18.34865]
[1780343072132,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073111,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073147,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073217,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073242,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073286,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073355,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073424,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073430,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073439,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073488,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073502,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073556,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073578,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073614,33.32,71499.55,73.1,-0.49584,0.00026,18.34813]
[1780343073658,33.32,71499.67,73.1,-0.49581,0.00026,18.34814]
[1780343073676,33.32,71499.67,73.1,-0.49581,0.00026,18.34814]
[1780343073708,33.32,71499.67,73.1,-0.49581,0.00026,18.34814]
[1780343073882,33.32,71499.67,73.1,-0.49581,0.00026,18.34814]
[1780343073933,33.32,71499.67,73.1,-0.49581,0.00026,18.34814]
[1780343074473,33.32,71499.67,73.1,-0.49581,0.00026,18.34814]
[1780343074563,33.32,71499.67,73.1,-0.49581,0.00026,18.34814]
[1780343074547,33.32,71511.54,73.1,-0.49272,0.00026,18.34915]
[1780343074828,33.32,71511.54,73.1,-0.49272,0.00026,18.34915]
[1780343075249,33.32,71520.95,73.1,-0.49027,0.00026,18.34916]
[1780343078821,33.32,71522.18,73.1,-0.48995,0.00026,18.34911]
[1780343079032,33.32,71522.18,73.1,-0.48995,0.00026,18.34911]
[1780343079050,33.32,71522.18,73.1,-0.48995,0.00026,18.34911]
[1780343079306,33.32,71522.18,73.1,-0.48995,0.00026,18.34911]
[1780343079554,33.32,71531.55,73.1,-0.48752,0.00026,18.34835]
[1780343079818,33.32,71531.55,73.1,-0.48752,0.00026,18.34835]
[1780343080516,33.32,71531.55,73.1,-0.48752,0.00026,18.34835]
[1780343080572,33.32,71548.68,73.1,-0.48306,0.00026,18.34518]
[1780343086921,33.32,71550.05,73.1,-0.48271,0.00026,18.34483]
[1780343089697,33.33,71550.14,73.1,-0.48268,0.00026,18.34481]
[1780343090374,33.33,71550.14,73.1,-0.48268,0.00026,18.34481]
[1780343090391,33.33,71550.14,73.1,-0.48268,0.00026,18.34481]
[1780343090579,33.33,71550.14,73.1,-0.48268,0.00026,18.34481]
[1780343090451,33.33,71550.26,73.1,-0.48265,0.00026,18.34478]
[1780343090691,33.33,71550.26,73.1,-0.48265,0.00026,18.34478]
[1780343090695,33.33,71550.26,73.1,-0.48265,0.00026,18.34478]
[1780343090859,33.33,71550.26,73.1,-0.48265,0.00026,18.34478]
[1780343091072,33.33,71550.26,73.1,-0.48265,0.00026,18.34478]
[1780343091379,33.33,71550.26,73.1,-0.48265,0.00026,18.34478]
[1780343091410,33.33,71559.0,73.1,-0.48038,0.00026,18.34217]
[1780343092424,33.33,71559.0,73.1,-0.48038,0.00026,18.34217]
[1780343092526,33.33,71569.19,73.1,-0.47774,0.00026,18.33839]
[1780343092932,33.33,71569.19,73.1,-0.47774,0.00026,18.33839]
[1780343092945,33.33,71569.19,73.1,-0.47774,0.00026,18.33839]
[1780343092959,33.33,71569.19,73.1,-0.47774,0.00026,18.33839]
[1780343093086,33.33,71569.19,73.1,-0.47774,0.00026,18.33839]
[1780343094955,33.33,71568.79,73.1,-0.47784,0.00026,18.33855]
[1780343095855,33.33,71566.15,73.1,-0.47853,0.00026,18.3396]
[1780343095864,33.33,71566.15,73.1,-0.47853,0.00026,18.3396]
[1780343096074,33.33,71566.15,73.1,-0.47853,0.00026,18.3396]
[1780343096297,33.33,71566.15,73.1,-0.47853,0.00026,18.3396]
[1780343096398,33.33,71560.02,73.1,-0.48012,0.00026,18.34183]
[1780343097059,33.33,71560.02,73.1,-0.48012,0.00026,18.34183]
[1780343097205,33.33,71555.55,73.1,-0.48128,0.00026,18.34327]
[1780343098073,33.33,71555.55,73.1,-0.48128,0.00026,18.34327]
[1780343098278,33.33,71555.55,73.1,-0.48128,0.00026,18.34327]
[1780343098279,33.33,71555.55,73.1,-0.48128,0.00026,18.34327]
[1780343100009,33.33,71557.36,73.1,-0.48081,0.00026,18.34271]
[1780343100033,33.33,71557.36,73.1,-0.48081,0.00026,18.34271]
[1780343100291,33.33,71557.36,73.1,-0.48081,0.00026,18.34271]
[1780343100295,33.33,71552.79,73.1,-0.482,0.00026,18.34408]
[1780343101241,33.33,71548.87,73.1,-0.48301,0.00026,18.34514]
[1780343104415,33.33,71550.2,73.1,-0.48267,0.00026,18.34479]
[1780343104645,33.33,71550.2,73.1,-0.48267,0.00026,18.34479]
[1780343104676,33.33,71550.2,73.1,-0.48267,0.00026,18.34479]
[1780343105623,33.33,71548.59,73.1,-0.48309,0.00026,18.34521]
[1780343105673,33.33,71536.9,73.1,-0.48613,0.00026,18.34761]
[1780343105817,33.33,71536.9,73.1,-0.48613,0.00026,18.34761]
[1780343105872,33.33,71536.9,73.1,-0.48613,0.00026,18.34761]
[1780343105984,33.33,71536.9,73.1,-0.48613,0.00026,18.34761]
[1780343106274,33.33,71531.18,73.1,-0.48761,0.00026,18.34839]
[1780343111309,33.33,71528.88,73.1,-0.48821,0.00026,18.34863]
[1780343111790,33.33,71528.88,73.1,-0.48821,0.00026,18.34863]
[1780343112474,33.33,71528.88,73.1,-0.48821,0.00026,18.34863]
[1780343112835,33.33,71526.11,73.1,-0.48893,0.00026,18.34887]
[1780343113311,33.33,71526.11,73.1,-0.48893,0.00026,18.34887]
[1780343114107,33.33,71522.44,73.1,-0.48989,0.00026,18.3491]
[1780343114807,33.33,71521.6,73.1,-0.4901,0.00026,18.34913]
[1780343115082,33.33,71521.6,73.1,-0.4901,0.00026,18.34913]
[1780343115923,33.33,71519.02,73.1,-0.49077,0.00026,18.34921]
[1780343115966,33.33,71519.02,73.1,-0.49077,0.00026,18.34921]
[1780343116172,33.33,71519.02,73.1,-0.49077,0.00026,18.34921]
[1780343117544,33.33,71517.33,73.1,-0.49121,0.00026,18.34924]
[1780343117552,33.33,71517.33,73.1,-0.49121,0.00026,18.34924]
[1780343117580,33.33,71517.33,73.1,-0.49121,0.00026,18.34924]
[1780343117581,33.33,71517.33,73.1,-0.49121,0.00026,18.34924]
[1780343117667,33.33,71517.33,73.1,-0.49121,0.00026,18.34924]
[1780343117681,33.33,71515.6,73.1,-0.49166,0.00026,18.34924]
[1780343117708,33.33,71515.6,73.1,-0.49166,0.00026,18.34924]
[1780343117805,33.33,71515.6,73.1,-0.49166,0.00026,18.34924]
[1780343117948,33.33,71515.6,73.1,-0.49166,0.00026,18.34924]
[1780343117949,33.33,71515.6,73.1,-0.49166,0.00026,18.34924]
[1780343118609,33.33,71515.6,73.1,-0.49166,0.00026,18.34924]
[1780343118744,33.33,71512.78,73.1,-0.4924,0.00026,18.34919]
[1780343120112,33.33,71511.1,73.1,-0.49284,0.00026,18.34913]
[1780343120280,33.33,71511.1,73.1,-0.49284,0.00026,18.34913]
[1780343120300,33.33,71511.1,73.1,-0.49284,0.00026,18.34913]
[1780343120310,33.33,71511.1,73.1,-0.49284,0.00026,18.34913]
[1780343120396,33.33,71511.1,73.1,-0.49284,0.00026,18.34913]
[1780343120450,33.33,71511.1,73.1,-0.49284,0.00026,18.34913]
[1780343120583,33.33,71511.1,73.1,-0.49284,0.00026,18.34913]
[1780343121822,33.33,71510.05,73.1,-0.49311,0.00026,18.34908]
[1780343126414,33.33,71504.65,73.1,-0.49451,0.00026,18.3487]
[1780343130196,33.33,71504.86,73.1,-0.49446,0.00026,18.34872]
[1780343132128,33.32,71504.71,73.1,-0.4945,0.00026,18.34448]
[1780343132162,33.32,71504.71,73.1,-0.4945,0.00026,18.34448]
[1780343132175,33.32,71504.71,73.1,-0.4945,0.00026,18.34448]
[1780343132187,33.32,71504.71,73.1,-0.4945,0.00026,18.34448]
[1780343132204,33.32,71504.71,73.1,-0.4945,0.00026,18.34448]
[1780343132217,33.32,71504.71,73.1,-0.4945,0.00026,18.34448]
[1780343132283,33.32,71504.71,73.1,-0.4945,0.00026,18.34448]
[1780343133097,33.32,71502.43,73.1,-0.49509,0.00026,18.34426]
[1780343133148,33.32,71502.43,73.1,-0.49509,0.00026,18.34426]
[1780343136430,33.32,71499.94,73.1,-0.49574,0.00026,18.34396]
[1780343137475,33.32,71499.61,73.1,-0.49583,0.00026,18.34392]
[1780343139638,33.32,71497.84,73.1,-0.49629,0.00026,18.34367]
[1780343139659,33.32,71497.84,73.1,-0.49629,0.00026,18.34367]
[1780343145549,33.32,71500.27,73.1,-0.49566,0.00026,18.344]
[1780343147760,33.32,71500.37,73.1,-0.49563,0.00026,18.34401]
[1780343147767,33.32,71500.37,73.1,-0.49563,0.00026,18.34401]
[1780343147794,33.32,71500.37,73.1,-0.49563,0.00026,18.34401]
[1780343147809,33.32,71500.37,73.1,-0.49563,0.00026,18.34401]
[1780343147831,33.32,71500.37,73.1,-0.49563,0.00026,18.34401]
[1780343148610,33.32,71500.37,73.1,-0.49563,0.00026,18.34401]
[1780343149149,33.32,71502.85,73.1,-0.49498,0.00026,18.3443]
[1780343149271,33.32,71502.85,73.1,-0.49498,0.00026,18.3443]
[1780343149287,33.32,71502.85,73.1,-0.49498,0.00026,18.3443]
[1780343149537,33.32,71502.85,73.1,-0.49498,0.00026,18.3443]
[1780343149539,33.32,71502.85,73.1,-0.49498,0.00026,18.3443]
[1780343149622,33.32,71502.85,73.1,-0.49498,0.00026,18.3443]
[1780343149666,33.32,71498.53,73.1,-0.49611,0.00026,18.34377]
[1780343150274,33.32,71498.53,73.1,-0.49611,0.00026,18.34377]
[1780343151778,33.32,71494.58,73.1,-0.49714,0.00026,18.34316]
[1780343151781,33.32,71494.58,73.1,-0.49714,0.00026,18.34316]
[1780343152457,33.32,71494.58,73.1,-0.49714,0.00026,18.34316]
[1780343153736,33.32,71494.81,73.1,-0.49708,0.00026,18.3432]
[1780343154605,33.32,71494.81,73.1,-0.49708,0.00026,18.3432]
[1780343160660,33.31,71495.38,73.1,-0.49693,0.00026,18.34329]
[1780343165380,33.31,71494.0,73.1,-0.49729,0.00026,18.34306]
[1780343165524,33.31,71494.0,73.1,-0.49729,0.00026,18.34306]
[1780343165620,33.31,71494.0,73.1,-0.49729,0.00026,18.34306]
[1780343165659,33.31,71494.0,73.1,-0.49729,0.00026,18.34306]
[1780343165663,33.31,71494.0,73.1,-0.49729,0.00026,18.34306]
[1780343165678,33.31,71494.0,73.1,-0.49729,0.00026,18.34306]
[1780343165723,33.31,71494.0,73.1,-0.49729,0.00026,18.34306]
[1780343165788,33.31,71493.56,73.1,-0.4974,0.00026,18.34298]
[1780343165829,33.31,71493.56,73.1,-0.4974,0.00026,18.34298]
[1780343165903,33.31,71493.56,73.1,-0.4974,0.00026,18.34298]
[1780343166075,33.31,71493.56,73.1,-0.4974,0.00026,18.34298]
[1780343166152,33.31,71493.56,73.1,-0.4974,0.00026,18.34298]
[1780343166462,33.31,71493.56,73.1,-0.4974,0.00026,18.34298]
[1780343166701,33.32,71478.49,73.1,-0.50133,0.00026,18.3394]
[1780343166790,33.32,71478.49,73.1,-0.50133,0.00026,18.3394]
[1780343166988,33.32,71478.49,73.1,-0.50133,0.00026,18.3394]
[1780343167326,33.32,71478.49,73.1,-0.50133,0.00026,18.3394]
[1780343167459,33.32,71478.49,73.1,-0.50133,0.00026,18.3394]
[1780343167549,33.32,71478.49,73.1,-0.50133,0.00026,18.3394]
[1780343167709,33.31,71470.97,73.1,-0.50329,0.00026,18.33695]
[1780343168187,33.31,71470.97,73.1,-0.50329,0.00026,18.33695]
[1780343169252,33.31,71468.17,73.1,-0.50402,0.00026,18.33592]
[1780343169390,33.31,71468.17,73.1,-0.50402,0.00026,18.33592]
[1780343169398,33.31,71468.17,73.1,-0.50402,0.00026,18.33592]
[1780343169437,33.31,71468.17,73.1,-0.50402,0.00026,18.33592]
[1780343169452,33.31,71468.17,73.1,-0.50402,0.00026,18.33592]
[1780343169461,33.31,71468.17,73.1,-0.50402,0.00026,18.33592]
[1780343169610,33.31,71468.17,73.1,-0.50402,0.00026,18.33592]
[1780343169723,33.31,71462.82,73.1,-0.50541,0.00026,18.33379]
[1780343169811,33.31,71462.82,73.1,-0.50541,0.00026,18.33379]
[1780343170398,33.31,71462.82,73.1,-0.50541,0.00026,18.33379]
[1780343170608,33.31,71462.82,73.1,-0.50541,0.00026,18.33379]
[1780343170730,33.31,71468.53,73.1,-0.50392,0.00026,18.33606]
[1780343172662,33.31,71469.09,73.1,-0.50378,0.00026,18.33627]
[1780343173882,33.31,71469.23,73.1,-0.50374,0.00026,18.33632]
[1780343173929,33.31,71469.23,73.1,-0.50374,0.00026,18.33632]
[1780343173947,33.31,71469.23,73.1,-0.50374,0.00026,18.33632]
[1780343173954,33.31,71469.23,73.1,-0.50374,0.00026,18.33632]
[1780343174254,33.31,71469.23,73.1,-0.50374,0.00026,18.33632]
[1780343175742,33.31,71469.23,73.1,-0.50374,0.00026,18.33632]
[1780343175749,33.31,71474.38,73.1,-0.5024,0.00026,18.33812]
[1780343175852,33.31,71474.38,73.1,-0.5024,0.00026,18.33812]
[1780343178798,33.31,71480.23,73.1,-0.50088,0.00026,18.3399]
[1780343180618,33.31,71480.46,73.1,-0.50082,0.00026,18.33997]
[1780343185835,33.32,71482.75,73.1,-0.50022,0.00026,18.34059]
[1780343188741,33.32,71482.75,73.1,-0.50022,0.00026,18.34059]
[1780343189122,33.32,71482.74,73.1,-0.50022,0.00026,18.34059]
[1780343189223,33.32,71482.64,73.1,-0.50025,0.00026,18.34056]
[1780343189914,33.32,71482.64,73.1,-0.50025,0.00026,18.34056]
[1780343190150,33.32,71482.64,73.1,-0.50025,0.00026,18.34056]
[1780343190155,33.32,71482.64,73.1,-0.50025,0.00026,18.34056]
[1780343190157,33.32,71482.85,73.1,-0.50019,0.00026,18.34062]
[1780343191161,33.32,71482.85,73.1,-0.50019,0.00026,18.34062]
[1780343191283,33.32,71482.85,73.1,-0.50019,0.00026,18.34062]
[1780343191339,33.32,71482.85,73.1,-0.50019,0.00026,18.34062]
[1780343191440,33.32,71478.86,73.1,-0.50123,0.00026,18.33529]
[1780343192823,33.32,71476.11,73.1,-0.50195,0.00026,18.33445]
[1780343192840,33.32,71476.11,73.1,-0.50195,0.00026,18.33445]
[1780343193251,33.32,71476.11,73.1,-0.50195,0.00026,18.33445]
[1780343194465,33.32,71480.42,73.1,-0.50083,0.00026,18.33574]
[1780343195005,33.32,71480.42,73.1,-0.50083,0.00026,18.33574]
[1780343196227,33.32,71481.85,73.1,-0.50046,0.00026,18.33613]
[1780343198860,33.32,71481.24,73.1,-0.50061,0.00026,18.33597]
[1780343198872,33.32,71481.24,73.1,-0.50061,0.00026,18.33597]
[1780343199018,33.32,71481.24,73.1,-0.50061,0.00026,18.33597]
[1780343201588,33.32,71480.82,73.1,-0.50072,0.00026,18.33585]
[1780343202703,33.32,71480.97,73.1,-0.50068,0.00026,18.33589]
[1780343202779,33.32,71484.22,73.1,-0.49984,0.00026,18.33675]
[1780343203888,33.32,71485.31,73.1,-0.49955,0.00026,18.33702]
[1780343204894,33.32,71488.26,73.1,-0.49878,0.00026,18.3377]
[1780343205132,33.32,71488.26,73.1,-0.49878,0.00026,18.3377]
[1780343205587,33.32,71487.62,73.1,-0.49895,0.00026,18.33756]
[1780343209307,33.32,71486.15,73.1,-0.49933,0.00026,18.33722]
[1780343209965,33.32,71486.15,73.1,-0.49933,0.00026,18.33722]
[1780343209984,33.32,71486.15,73.1,-0.49933,0.00026,18.33722]
[1780343210012,33.32,71486.15,73.1,-0.49933,0.00026,18.33722]
[1780343210055,33.32,71486.15,73.1,-0.49933,0.00026,18.33722]
[1780343210150,33.32,71486.15,73.1,-0.49933,0.00026,18.33722]
[1780343211074,33.32,71487.3,73.1,-0.49903,0.00026,18.33749]
[1780343211574,33.32,71487.3,73.1,-0.49903,0.00026,18.33749]
[1780343211646,33.32,71480.72,73.1,-0.50075,0.00026,18.33582]
[1780343213198,33.32,71480.13,73.1,-0.5009,0.00026,18.33566]
[1780343213200,33.32,71480.13,73.1,-0.5009,0.00026,18.33566]
[1780343214323,33.32,71479.28,73.1,-0.50112,0.00026,18.33541]
[1780343214437,33.32,71479.28,73.1,-0.50112,0.00026,18.33541]
[1780343214445,33.32,71479.28,73.1,-0.50112,0.00026,18.33541]
[1780343214560,33.32,71479.28,73.1,-0.50112,0.00026,18.33541]
[1780343214843,33.32,71479.07,73.1,-0.50118,0.00026,18.33535]
[1780343214936,33.32,71479.07,73.1,-0.50118,0.00026,18.33535]
[1780343215408,33.32,71479.07,73.1,-0.50118,0.00026,18.33535]
[1780343215472,33.32,71468.8,73.1,-0.50385,0.00026,18.33194]
[1780343216052,33.32,71456.63,73.1,-0.50702,0.00026,18.32683]
[1780343221087,33.32,71458.34,73.1,-0.50658,0.00026,18.32762]
[1780343222248,33.32,71462.31,73.1,-0.50554,0.00026,18.32936]
[1780343226674,33.32,71463.94,73.1,-0.50512,0.00026,18.33004]
[1780343229809,33.33,71463.23,73.1,-0.5053,0.00026,18.32975]
[1780343230065,33.33,71461.48,73.1,-0.50576,0.00026,18.32901]
[1780343230269,33.33,71461.48,73.1,-0.50576,0.00026,18.32901]
[1780343230318,33.33,71461.48,73.1,-0.50576,0.00026,18.32901]
[1780343230788,33.33,71461.48,73.1,-0.50576,0.00026,18.32901]
[1780343230328,33.33,71455.83,73.1,-0.50723,0.00026,18.32646]
[1780343231069,33.33,71455.83,73.1,-0.50723,0.00026,18.32646]
[1780343231157,33.33,71450.94,73.1,-0.5085,0.00026,18.32405]
[1780343232348,33.33,71450.94,73.1,-0.5085,0.00026,18.32405]
[1780343232370,33.33,71450.94,73.1,-0.5085,0.00026,18.32405]
[1780343232764,33.33,71450.94,73.1,-0.5085,0.00026,18.32405]
[1780343233852,33.33,71451.3,73.1,-0.50841,0.00026,18.32424]
[1780343237046,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343237105,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343237133,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343237181,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343237186,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343237385,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343237401,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343237410,33.33,71452.2,73.1,-0.50817,0.00026,18.32469]
[1780343238206,33.34,71442.31,73.1,-0.51075,0.00026,18.31935]
[1780343238923,33.34,71442.31,73.1,-0.51075,0.00026,18.31935]
[1780343240848,33.34,71441.47,73.1,-0.51096,0.00026,18.31887]
[1780343241785,33.34,71441.47,73.1,-0.51096,0.00026,18.31887]
[1780343241908,33.34,71441.3,73.1,-0.51101,0.00026,18.31877]
[1780343242035,33.34,71441.3,73.1,-0.51101,0.00026,18.31877]
[1780343242590,33.34,71441.3,73.1,-0.51101,0.00026,18.31877]
[1780343242721,33.34,71441.3,73.1,-0.51101,0.00026,18.31877]
[1780343242772,33.34,71443.99,73.1,-0.51031,0.00026,18.32032]
[1780343242830,33.34,71443.99,73.1,-0.51031,0.00026,18.32032]
[1780343242939,33.34,71443.99,73.1,-0.51031,0.00026,18.32032]
[1780343243241,33.34,71449.24,73.1,-0.50894,0.00026,18.32318]
[1780343244099,33.34,71449.24,73.1,-0.50894,0.00026,18.32318]
[1780343245429,33.34,71451.66,73.1,-0.50831,0.00026,18.32442]
[1780343246230,33.34,71451.34,73.1,-0.50839,0.00026,18.32426]
[1780343246580,33.34,71451.34,73.1,-0.50839,0.00026,18.32426]
[1780343246930,33.34,71451.97,73.1,-0.50823,0.00026,18.32458]
[1780343252304,33.34,71449.6,73.1,-0.50885,0.00026,18.31915]
[1780343256422,33.35,71450.78,73.1,-0.50854,0.00026,18.31976]
[1780343258775,33.35,71452.3,73.1,-0.50814,0.00026,18.32053]
[1780343258790,33.35,71452.3,73.1,-0.50814,0.00026,18.32053]
[1780343258937,33.35,71453.59,73.1,-0.50781,0.00026,18.32117]
[1780343259038,33.35,71453.59,73.1,-0.50781,0.00026,18.32117]
[1780343264388,33.35,71457.18,73.1,-0.50687,0.00026,18.32288]
[1780343266297,33.35,71457.95,73.1,-0.50667,0.00026,18.32323]
[1780343266789,33.35,71457.95,73.1,-0.50667,0.00026,18.32323]
[1780343268416,33.35,71451.13,73.1,-0.50844,0.00026,18.31994]
[1780343268898,33.35,71451.13,73.1,-0.50844,0.00026,18.31994]
[1780343272717,33.35,71450.69,73.1,-0.50856,0.00026,18.31972]
[1780343278486,33.36,71452.53,73.1,-0.50808,0.00026,18.32065]
[1780343282767,33.36,71451.83,73.1,-0.50826,0.00026,18.3203]
[1780343284774,33.36,71452.56,73.1,-0.50807,0.00026,18.32067]
[1780343286785,33.36,71453.07,73.1,-0.50793,0.00026,18.32092]
[1780343288793,33.37,71452.99,73.1,-0.50795,0.00026,18.32088]
[1780343289022,33.37,71452.89,73.1,-0.50798,0.00026,18.32083]
[1780343294598,33.37,71452.55,73.1,-0.50807,0.00026,18.32067]
[1780343296995,33.37,71452.11,73.1,-0.50818,0.00026,18.32045]
[1780343297032,33.37,71452.11,73.1,-0.50818,0.00026,18.32045]
[1780343297061,33.37,71452.11,73.1,-0.50818,0.00026,18.32045]
[1780343297127,33.37,71452.11,73.1,-0.50818,0.00026,18.32045]
[1780343297160,33.37,71452.11,73.1,-0.50818,0.00026,18.32045]
[1780343297174,33.37,71452.11,73.1,-0.50818,0.00026,18.32045]
[1780343297200,33.37,71452.11,73.1,-0.50818,0.00026,18.32045]
[1780343297619,33.37,71446.96,73.1,-0.50952,0.00026,18.31776]
[1780343298890,33.37,71442.94,73.1,-0.51057,0.00026,18.31552]
[1780343299168,33.37,71442.94,73.1,-0.51057,0.00026,18.31552]
[1780343299568,33.37,71442.94,73.1,-0.51057,0.00026,18.31552]
[1780343304694,33.37,71440.65,73.1,-0.51116,0.00026,18.31418]
[1780343304749,33.37,71440.65,73.1,-0.51116,0.00026,18.31418]
[1780343304755,33.37,71440.65,73.1,-0.51116,0.00026,18.31418]
[1780343304772,33.37,71440.65,73.1,-0.51116,0.00026,18.31418]
[1780343304884,33.37,71440.65,73.1,-0.51116,0.00026,18.31418]
[1780343307176,33.37,71438.7,73.1,-0.51167,0.00026,18.31302]
[1780343308995,33.36,71438.66,73.1,-0.51168,0.00026,18.31299]
[1780343312829,33.36,71439.98,73.1,-0.51135,0.00026,18.30956]
[1780343312882,33.36,71439.98,73.1,-0.51135,0.00026,18.30956]
[1780343312901,33.36,71439.98,73.1,-0.51135,0.00026,18.30956]
[1780343313733,33.36,71443.06,73.1,-0.51054,0.00026,18.31136]
[1780343318292,33.36,71443.77,73.1,-0.51036,0.00026,18.31176]
[1780343318324,33.36,71443.77,73.1,-0.51036,0.00026,18.31176]
[1780343318328,33.36,71443.77,73.1,-0.51036,0.00026,18.31176]
[1780343318768,33.36,71450.52,73.1,-0.5086,0.00026,18.31541]
[1780343319052,33.36,71450.52,73.1,-0.5086,0.00026,18.31541]
[1780343319776,33.36,71454.34,73.1,-0.50761,0.00026,18.31732]
[1780343322905,33.36,71458.24,73.1,-0.50659,0.00026,18.31915]
[1780343325346,33.36,71457.54,73.1,-0.50678,0.00026,18.31883]
[1780343325375,33.36,71457.54,73.1,-0.50678,0.00026,18.31883]
[1780343325821,33.36,71463.9,73.1,-0.50512,0.00026,18.32159]
[1780343326828,33.36,71467.95,73.1,-0.50407,0.00026,18.32319]
[1780343329809,33.36,71468.47,73.1,-0.50393,0.00026,18.32339]
[1780343330858,33.36,71459.36,73.1,-0.5063,0.00026,18.31965]
[1780343331336,33.36,71459.36,73.1,-0.5063,0.00026,18.31965]
[1780343332024,33.36,71457.69,73.1,-0.50674,0.00026,18.3189]
[1780343333212,33.36,71456.73,73.1,-0.50699,0.00026,18.31845]
[1780343334088,33.36,71456.26,73.1,-0.50711,0.00026,18.31824]
[1780343335171,33.36,71456.16,73.1,-0.50713,0.00026,18.31819]
[1780343340927,33.36,71458.22,73.1,-0.5066,0.00026,18.31914]
[1780343341567,33.36,71458.22,73.1,-0.5066,0.00026,18.31914]
[1780343343232,33.36,71461.05,73.1,-0.50586,0.00026,18.32039]
[1780343343948,33.36,71466.65,73.1,-0.5044,0.00026,18.32269]
[1780343349033,33.36,71465.09,73.1,-0.50481,0.00026,18.32208]
[1780343351152,33.36,71464.33,73.1,-0.50501,0.00026,18.32177]
[1780343351347,33.36,71464.33,73.1,-0.50501,0.00026,18.32177]
[1780343353616,33.36,71462.21,73.1,-0.50556,0.00026,18.32089]
[1780343353706,33.36,71458.39,73.1,-0.50655,0.00026,18.31922]
[1780343354479,33.36,71458.39,73.1,-0.50655,0.00026,18.31922]
[1780343354511,33.36,71458.39,73.1,-0.50655,0.00026,18.31922]
[1780343354636,33.36,71458.39,73.1,-0.50655,0.00026,18.31922]
[1780343355025,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356569,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356607,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356706,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356724,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356830,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356837,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356873,33.36,71450.04,73.1,-0.50873,0.00026,18.31516]
[1780343356890,33.36,71446.93,73.1,-0.50954,0.00026,18.31352]
[1780343356966,33.36,71446.93,73.1,-0.50954,0.00026,18.31352]
[1780343357061,33.36,71446.93,73.1,-0.50954,0.00026,18.31352]
[1780343357581,33.36,71446.93,73.1,-0.50954,0.00026,18.31352]
[1780343357728,33.36,71446.93,73.1,-0.50954,0.00026,18.31352]
[1780343357830,33.36,71442.61,73.1,-0.51066,0.00026,18.3111]
[1780343360044,33.36,71441.64,73.1,-0.51092,0.00026,18.31054]
[1780343363714,33.36,71442.19,73.1,-0.51077,0.00026,18.31086]
[1780343364109,33.36,71442.2,73.1,-0.51077,0.00026,18.31086]
[1780343366136,33.36,71441.84,73.1,-0.51086,0.00026,18.31065]
[1780343367121,33.36,71441.34,73.1,-0.51099,0.00026,18.31036]
[1780343367134,33.36,71441.34,73.1,-0.51099,0.00026,18.31036]
[1780343367669,33.36,71441.34,73.1,-0.51099,0.00026,18.31036]
[1780343367670,33.36,71441.34,73.1,-0.51099,0.00026,18.31036]
[1780343368189,33.36,71442.19,73.1,-0.51077,0.00026,18.31086]
[1780343369178,33.36,71441.64,73.1,-0.51092,0.00026,18.31054]
[1780343374833,33.36,71441.88,73.1,-0.51086,0.00026,18.30645]
[1780343374836,33.36,71441.88,73.1,-0.51086,0.00026,18.30645]
[1780343374860,33.36,71441.88,73.1,-0.51086,0.00026,18.30645]
[1780343378729,33.36,71442.61,73.1,-0.51067,0.00026,18.30687]
[1780343378825,33.36,71442.61,73.1,-0.51067,0.00026,18.30687]
[1780343378893,33.36,71442.61,73.1,-0.51067,0.00026,18.30687]
[1780343379963,33.36,71442.63,73.1,-0.51066,0.00026,18.30689]
[1780343380980,33.36,71440.95,73.1,-0.5111,0.00026,18.30591]
[1780343381056,33.36,71440.43,73.1,-0.51124,0.00026,18.3056]
[1780343381112,33.36,71440.43,73.1,-0.51124,0.00026,18.3056]
[1780343381146,33.36,71440.43,73.1,-0.51124,0.00026,18.3056]
[1780343381386,33.36,71440.43,73.1,-0.51124,0.00026,18.3056]
[1780343381509,33.36,71440.43,73.1,-0.51124,0.00026,18.3056]
[1780343381874,33.36,71440.43,73.1,-0.51124,0.00026,18.3056]
[1780343381918,33.36,71440.43,73.1,-0.51124,0.00026,18.3056]
[1780343381903,33.35,71435.14,73.1,-0.51262,0.00026,18.30235]
[1780343382263,33.35,71435.14,73.1,-0.51262,0.00026,18.30235]
[1780343383974,33.35,71432.06,73.1,-0.51342,0.00026,18.30036]
[1780343384215,33.35,71430.62,73.1,-0.51379,0.00026,18.29941]
[1780343384679,33.35,71430.62,73.1,-0.51379,0.00026,18.29941]
[1780343384690,33.35,71430.62,73.1,-0.51379,0.00026,18.29941]
[1780343384818,33.35,71430.62,73.1,-0.51379,0.00026,18.29941]
[1780343385240,33.35,71436.65,73.1,-0.51222,0.00026,18.3033]
[1780343390275,33.35,71435.03,73.1,-0.51265,0.00026,18.30228]
[1780343394855,33.35,71435.06,73.1,-0.51264,0.00026,18.3023]
[1780343396336,33.35,71434.94,73.1,-0.51267,0.00026,18.30222]
[1780343400163,33.35,71433.82,73.1,-0.51296,0.00026,18.3015]
[1780343400213,33.35,71433.82,73.1,-0.51296,0.00026,18.3015]
[1780343400236,33.35,71433.82,73.1,-0.51296,0.00026,18.3015]
[1780343400447,33.35,71433.82,73.1,-0.51296,0.00026,18.3015]
[1780343406391,33.35,71437.31,73.1,-0.51206,0.00026,18.3037]
[1780343409821,33.34,71437.03,73.1,-0.51213,0.00026,18.30353]
[1780343409959,33.34,71437.03,73.1,-0.51213,0.00026,18.30353]
[1780343410225,33.34,71437.05,73.1,-0.51213,0.00026,18.30354]
[1780343410232,33.34,71437.05,73.1,-0.51213,0.00026,18.30354]
[1780343410256,33.34,71437.05,73.1,-0.51213,0.00026,18.30354]
[1780343410521,33.34,71437.05,73.1,-0.51213,0.00026,18.30354]
[1780343410581,33.34,71437.05,73.1,-0.51213,0.00026,18.30354]
[1780343410693,33.34,71437.05,73.1,-0.51213,0.00026,18.30354]
[1780343411010,33.34,71429.24,73.1,-0.51416,0.00026,18.29846]
[1780343411115,33.34,71429.24,73.1,-0.51416,0.00026,18.29846]
[1780343411594,33.34,71429.24,73.1,-0.51416,0.00026,18.29846]
[1780343412209,33.34,71432.27,73.1,-0.51337,0.00026,18.30049]
[1780343413088,33.34,71433.7,73.1,-0.513,0.00026,18.30142]
[1780343413279,33.34,71433.7,73.1,-0.513,0.00026,18.30142]
[1780343413674,33.34,71433.7,73.1,-0.513,0.00026,18.30142]
[1780343415976,33.34,71431.78,73.1,-0.5135,0.00026,18.30016]
[1780343418319,33.34,71431.31,73.1,-0.51362,0.00026,18.29985]
[1780343418507,33.34,71431.31,73.1,-0.51362,0.00026,18.29985]
[1780343418524,33.34,71431.31,73.1,-0.51362,0.00026,18.29985]
[1780343422192,33.34,71435.17,73.1,-0.51262,0.00026,18.30236]
[1780343422204,33.34,71435.17,73.1,-0.51262,0.00026,18.30236]
[1780343422294,33.34,71435.17,73.1,-0.51262,0.00026,18.30236]
[1780343422296,33.34,71435.17,73.1,-0.51262,0.00026,18.30236]
[1780343422375,33.34,71435.17,73.1,-0.51262,0.00026,18.30236]
[1780343422396,33.34,71435.17,73.1,-0.51262,0.00026,18.30236]
[1780343422497,33.34,71435.17,73.1,-0.51262,0.00026,18.30236]
[1780343422504,33.34,71441.38,73.1,-0.511,0.00026,18.30615]
[1780343423816,33.34,71441.38,73.1,-0.511,0.00026,18.30615]
[1780343423863,33.34,71441.38,73.1,-0.511,0.00026,18.30615]
[1780343423921,33.34,71441.38,73.1,-0.511,0.00026,18.30615]
[1780343424053,33.34,71441.38,73.1,-0.511,0.00026,18.30615]
[1780343424003,33.34,71445.75,73.1,-0.50986,0.00026,18.30863]
[1780343424099,33.34,71445.75,73.1,-0.50986,0.00026,18.30863]
[1780343424308,33.34,71445.75,73.1,-0.50986,0.00026,18.30863]
[1780343424309,33.34,71445.75,73.1,-0.50986,0.00026,18.30863]
[1780343424484,33.34,71445.75,73.1,-0.50986,0.00026,18.30863]
[1780343424707,33.34,71445.75,73.1,-0.50986,0.00026,18.30863]
[1780343425018,33.34,71445.75,73.1,-0.50986,0.00026,18.30863]
[1780343424766,33.34,71434.63,73.1,-0.51276,0.00026,18.30201]
[1780343425437,33.34,71434.63,73.1,-0.51276,0.00026,18.30201]
[1780343425992,33.34,71434.63,73.1,-0.51276,0.00026,18.30201]
[1780343426485,33.34,71437.38,73.1,-0.51204,0.00026,18.30374]
[1780343426507,33.34,71437.38,73.1,-0.51204,0.00026,18.30374]
[1780343426890,33.34,71437.38,73.1,-0.51204,0.00026,18.30374]
[1780343426899,33.34,71437.38,73.1,-0.51204,0.00026,18.30374]
[1780343427326,33.34,71437.65,73.1,-0.51197,0.00026,18.30391]
[1780343427617,33.34,71437.65,73.1,-0.51197,0.00026,18.30391]
[1780343427637,33.34,71437.65,73.1,-0.51197,0.00026,18.30391]
[1780343427694,33.34,71437.65,73.1,-0.51197,0.00026,18.30391]
[1780343427711,33.34,71438.61,73.1,-0.51172,0.00026,18.30449]
[1780343428730,33.34,71438.61,73.1,-0.51172,0.00026,18.30449]
[1780343429690,33.34,71441.53,73.1,-0.51096,0.00026,18.30623]
[1780343432369,33.34,71438.51,73.1,-0.51175,0.00026,18.30021]
[1780343432782,33.34,71438.51,73.1,-0.51175,0.00026,18.30021]
[1780343432833,33.34,71442.47,73.1,-0.51072,0.00026,18.30256]
[1780343434826,33.34,71444.69,73.1,-0.51014,0.00026,18.30382]
[1780343436724,33.34,71442.97,73.1,-0.51059,0.00026,18.30284]
[1780343441639,33.34,71447.93,73.1,-0.5093,0.00026,18.30559]
[1780343442810,33.34,71447.93,73.1,-0.5093,0.00026,18.30559]
[1780343444487,33.34,71451.61,73.1,-0.50834,0.00026,18.30751]
[1780343444789,33.34,71451.61,73.1,-0.50834,0.00026,18.30751]
[1780343451061,33.34,71446.33,73.1,-0.50971,0.00026,18.30473]
[1780343453602,33.34,71450.54,73.1,-0.50861,0.00026,18.30697]
[1780343453663,33.34,71450.54,73.1,-0.50861,0.00026,18.30697]
[1780343453858,33.34,71450.54,73.1,-0.50861,0.00026,18.30697]
[1780343453915,33.34,71450.54,73.1,-0.50861,0.00026,18.30697]
[1780343454130,33.35,71452.11,73.1,-0.5082,0.00026,18.30777]
[1780343454730,33.35,71458.09,73.1,-0.50665,0.00026,18.31063]
[1780343455393,33.35,71458.09,73.1,-0.50665,0.00026,18.31063]
[1780343456683,33.35,71458.86,73.1,-0.50645,0.00026,18.31098]
[1780343457020,33.35,71463.07,73.1,-0.50535,0.00026,18.3128]
[1780343457627,33.35,71463.07,73.1,-0.50535,0.00026,18.3128]
[1780343459967,33.35,71466.04,73.1,-0.50457,0.00026,18.314]
[1780343462092,33.34,71466.87,73.1,-0.50436,0.00026,18.31433]
[1780343462796,33.34,71473.41,73.1,-0.50265,0.00026,18.31669]
[1780343463210,33.34,71473.41,73.1,-0.50265,0.00026,18.31669]
[1780343463859,33.34,71473.41,73.1,-0.50265,0.00026,18.31669]
[1780343463931,33.34,71477.05,73.1,-0.50171,0.00026,18.31786]
[1780343464513,33.34,71477.05,73.1,-0.50171,0.00026,18.31786]
[1780343464990,33.34,71477.05,73.1,-0.50171,0.00026,18.31786]
[1780343466368,33.34,71477.78,73.1,-0.50152,0.00026,18.31809]
[1780343469023,33.34,71478.72,73.1,-0.50127,0.00026,18.31837]
[1780343469643,33.34,71478.74,73.1,-0.50127,0.00026,18.31837]
[1780343469964,33.34,71478.74,73.1,-0.50127,0.00026,18.31837]
[1780343470147,33.34,71477.94,73.1,-0.50148,0.00026,18.31813]
[1780343471977,33.34,71475.85,73.1,-0.50202,0.00026,18.31749]
[1780343474121,33.34,71470.99,73.1,-0.50329,0.00026,18.31586]
[1780343478657,33.34,71471.27,73.1,-0.50322,0.00026,18.31595]
[1780343480762,33.33,71473.34,73.1,-0.50268,0.00026,18.31667]
[1780343485957,33.33,71472.05,73.1,-0.50301,0.00026,18.31623]
[1780343488711,33.33,71472.55,73.1,-0.50288,0.00026,18.3164]
[1780343493804,33.33,71473.04,73.1,-0.50276,0.00026,18.31234]
[1780343502269,33.32,71473.93,73.1,-0.50253,0.00026,18.31264]
[1780343502479,33.32,71473.93,73.1,-0.50253,0.00026,18.31264]
[1780343502830,33.32,71473.93,73.1,-0.50253,0.00026,18.31264]
[1780343503077,33.32,71484.33,73.1,-0.49982,0.00026,18.31567]
[1780343503268,33.32,71484.33,73.1,-0.49982,0.00026,18.31567]
[1780343503421,33.32,71484.33,73.1,-0.49982,0.00026,18.31567]
[1780343507133,33.33,71486.88,73.1,-0.49915,0.00026,18.31628]
[1780343507150,33.33,71486.88,73.1,-0.49915,0.00026,18.31628]
[1780343507223,33.33,71486.88,73.1,-0.49915,0.00026,18.31628]
[1780343507384,33.33,71486.88,73.1,-0.49915,0.00026,18.31628]
[1780343507505,33.33,71486.88,73.1,-0.49915,0.00026,18.31628]
[1780343507555,33.33,71486.88,73.1,-0.49915,0.00026,18.31628]
[1780343507609,33.33,71486.88,73.1,-0.49915,0.00026,18.31628]
[1780343508112,33.33,71496.7,73.1,-0.49659,0.00026,18.31817]
[1780343508137,33.33,71496.7,73.1,-0.49659,0.00026,18.31817]
[1780343509181,33.33,71496.7,73.1,-0.49659,0.00026,18.31817]
[1780343509573,33.33,71496.7,73.1,-0.49659,0.00026,18.31817]
[1780343510065,33.33,71496.7,73.1,-0.49659,0.00026,18.31817]
[1780343510084,33.33,71496.7,73.1,-0.49659,0.00026,18.31817]
[1780343510173,33.33,71499.85,73.1,-0.49577,0.00026,18.31862]
[1780343510271,33.33,71503.63,73.1,-0.49478,0.00026,18.31905]
[1780343512062,33.33,71503.63,73.1,-0.49478,0.00026,18.31905]
[1780343512611,33.33,71504.06,73.1,-0.49467,0.00026,18.31909]
[1780343512718,33.33,71504.06,73.1,-0.49467,0.00026,18.31909]
[1780343514572,33.33,71502.87,73.1,-0.49498,0.00026,18.31897]
[1780343514602,33.33,71502.87,73.1,-0.49498,0.00026,18.31897]
[1780343514628,33.33,71502.87,73.1,-0.49498,0.00026,18.31897]
[1780343514716,33.33,71502.87,73.1,-0.49498,0.00026,18.31897]
[1780343515114,33.33,71502.87,73.1,-0.49498,0.00026,18.31897]
[1780343515138,33.33,71502.66,73.1,-0.49504,0.00026,18.31895]
[1780343515161,33.32,71498.41,73.1,-0.49615,0.00026,18.31843]
[1780343520262,33.32,71497.82,73.1,-0.4963,0.00026,18.31834]
[1780343520682,33.32,71497.82,73.1,-0.4963,0.00026,18.31834]
[1780343522524,33.32,71494.85,73.1,-0.49707,0.00026,18.31788]
[1780343523285,33.32,71495.08,73.1,-0.49701,0.00026,18.31791]
[1780343523372,33.32,71495.08,73.1,-0.49701,0.00026,18.31791]
[1780343526304,33.32,71493.05,73.1,-0.49754,0.00026,18.31756]
[1780343526798,33.32,71493.05,73.1,-0.49754,0.00026,18.31756]
[1780343529817,33.32,71490.12,73.1,-0.49831,0.00026,18.31699]
[1780343531599,33.32,71489.22,73.1,-0.49854,0.00026,18.3168]
[1780343531607,33.32,71489.22,73.1,-0.49854,0.00026,18.3168]
[1780343531965,33.32,71488.99,73.1,-0.4986,0.00026,18.31675]
[1780343532882,33.32,71488.99,73.1,-0.4986,0.00026,18.31675]
[1780343538324,33.33,71489.06,73.1,-0.49858,0.00026,18.31677]
[1780343542269,33.33,71490.52,73.1,-0.4982,0.00026,18.31707]
[1780343544110,33.33,71490.38,73.1,-0.49824,0.00026,18.31704]
[1780343545119,33.33,71490.31,73.1,-0.49826,0.00026,18.31703]
[1780343544366,33.33,71490.54,73.1,-0.4982,0.00026,18.31708]
[1780343545371,33.33,71490.54,73.1,-0.4982,0.00026,18.31708]
[1780343550402,33.33,71490.45,73.1,-0.49822,0.00026,18.31706]
[1780343555833,33.33,71490.74,73.1,-0.49815,0.00026,18.31289]
[1780343560439,33.33,71490.53,73.1,-0.4982,0.00026,18.31285]
[1780343560734,33.33,71490.53,73.1,-0.4982,0.00026,18.31285]
[1780343562697,33.33,71490.63,73.1,-0.49817,0.00026,18.31287]
[1780343562711,33.33,71490.63,73.1,-0.49817,0.00026,18.31287]
[1780343562969,33.33,71490.63,73.1,-0.49817,0.00026,18.31287]
[1780343563499,33.33,71485.32,73.1,-0.49956,0.00026,18.31169]
[1780343564250,33.33,71485.32,73.1,-0.49956,0.00026,18.31169]
[1780343565149,33.33,71485.32,73.1,-0.49956,0.00026,18.31169]
[1780343565351,33.33,71481.98,73.1,-0.50043,0.00026,18.31084]
[1780343565470,33.33,71481.98,73.1,-0.50043,0.00026,18.31084]
[1780343565543,33.33,71479.89,73.1,-0.50097,0.00026,18.31026]
[1780343566520,33.33,71475.66,73.1,-0.50208,0.00026,18.30898]
[1780343571555,33.33,71474.66,73.1,-0.50234,0.00026,18.30866]
[1780343576961,33.33,71474.36,73.1,-0.50242,0.00026,18.30856]
[1780343577597,33.33,71470.29,73.1,-0.50348,0.00026,18.30716]
[1780343579956,33.33,71466.96,73.1,-0.50435,0.00026,18.30591]
[1780343585329,33.32,71463.91,73.1,-0.50515,0.00026,18.30469]
[1780343585335,33.32,71463.91,73.1,-0.50515,0.00026,18.30469]
[1780343587958,33.32,71467.31,73.1,-0.50426,0.00026,18.30605]
[1780343590214,33.32,71467.41,73.1,-0.50423,0.00026,18.30608]
[1780343596731,33.32,71467.7,73.1,-0.50416,0.00026,18.30619]
[1780343599503,33.32,71467.82,73.1,-0.50413,0.00026,18.30624]
[1780343600649,33.32,71467.82,73.1,-0.50413,0.00026,18.30624]
[1780343600758,33.32,71468.22,73.1,-0.50402,0.00026,18.30639]
[1780343603759,33.31,71468.14,73.1,-0.50405,0.00026,18.30636]
[1780343603779,33.31,71468.12,73.1,-0.50405,0.00026,18.30635]
[1780343608814,33.31,71468.31,73.1,-0.504,0.00026,18.30642]
[1780343612480,33.31,71467.72,73.1,-0.50416,0.00026,18.30197]
[1780343612912,33.31,71467.72,73.1,-0.50416,0.00026,18.30197]
[1780343613013,33.31,71465.38,73.1,-0.50477,0.00026,18.30106]
[1780343617496,33.3,71463.56,73.1,-0.50525,0.00026,18.30032]
[1780343617507,33.3,71463.56,73.1,-0.50525,0.00026,18.30032]
[1780343617554,33.3,71463.56,73.1,-0.50525,0.00026,18.30032]
[1780343618551,33.3,71463.28,73.1,-0.50532,0.00026,18.3002]
[1780343618884,33.3,71461.44,73.1,-0.50581,0.00026,18.29942]
[1780343622477,33.29,71463.94,73.1,-0.50515,0.00026,18.30047]
[1780343622528,33.29,71463.94,73.1,-0.50515,0.00026,18.30047]
[1780343623083,33.29,71463.94,73.1,-0.50515,0.00026,18.30047]
[1780343623142,33.29,71457.62,73.1,-0.5068,0.00026,18.29772]
[1780343627589,33.29,71454.17,73.1,-0.50771,0.00026,18.29608]
[1780343629566,33.29,71455.63,73.1,-0.50733,0.00026,18.29679]
[1780343634686,33.28,71455.47,73.1,-0.50737,0.00026,18.29671]
[1780343640031,33.27,71454.88,73.1,-0.50753,0.00026,18.29642]
[1780343645066,33.27,71454.38,73.1,-0.50766,0.00026,18.29618]
[1780343650102,33.26,71455.44,73.1,-0.50739,0.00026,18.29669]
[1780343655137,33.26,71455.91,73.1,-0.50727,0.00026,18.29691]
[1780343660172,33.25,71456.76,73.1,-0.50705,0.00026,18.29731]
[1780343665207,33.25,71456.44,73.1,-0.50713,0.00026,18.29715]
[1780343667906,33.25,71455.21,73.1,-0.50746,0.00026,18.29657]
[1780343668744,33.25,71455.08,73.1,-0.50749,0.00026,18.29651]
[1780343670785,33.24,71454.3,73.1,-0.50769,0.00026,18.29613]
[1780343671730,33.24,71454.05,73.1,-0.50776,0.00026,18.29178]
[1780343674270,33.24,71458.35,73.1,-0.50664,0.00026,18.29381]
[1780343674798,33.24,71458.35,73.1,-0.50664,0.00026,18.29381]
[1780343675251,33.24,71458.35,73.1,-0.50664,0.00026,18.29381]
[1780343677292,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678355,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678365,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678503,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678536,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678671,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678705,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678888,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343678994,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343679087,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343679117,33.24,71463.4,73.1,-0.50532,0.00026,18.29601]
[1780343679134,33.24,71466.6,73.1,-0.50448,0.00026,18.2973]
[1780343679576,33.24,71466.6,73.1,-0.50448,0.00026,18.2973]
[1780343679650,33.24,71475.28,73.1,-0.50221,0.00026,18.3004]
[1780343680385,33.24,71475.28,73.1,-0.50221,0.00026,18.3004]
[1780343680800,33.24,71475.28,73.1,-0.50221,0.00026,18.3004]
[1780343680839,33.24,71475.28,73.1,-0.50221,0.00026,18.3004]
[1780343683541,33.24,71474.91,73.1,-0.50231,0.00026,18.30028]
[1780343683544,33.24,71474.91,73.1,-0.50231,0.00026,18.30028]
[1780343683812,33.24,71474.91,73.1,-0.50231,0.00026,18.30028]
[1780343684448,33.24,71474.7,73.1,-0.50236,0.00026,18.30021]
[1780343684459,33.24,71474.7,73.1,-0.50236,0.00026,18.30021]
[1780343684476,33.24,71474.7,73.1,-0.50236,0.00026,18.30021]
[1780343684579,33.24,71474.7,73.1,-0.50236,0.00026,18.30021]
[1780343685235,33.24,71468.14,73.1,-0.50408,0.00026,18.29789]
[1780343685347,33.24,71456.66,73.1,-0.50708,0.00026,18.29303]
[1780343687362,33.23,71452.91,73.1,-0.50807,0.00026,18.29121]
[1780343692397,33.23,71450.46,73.1,-0.50871,0.00026,18.28996]
[1780343697432,33.22,71451.24,73.1,-0.50851,0.00026,18.29036]
[1780343702466,33.22,71454.71,73.1,-0.5076,0.00026,18.29209]
[1780343707504,33.21,71450.95,73.1,-0.50859,0.00026,18.29021]
[1780343712538,33.21,71449.87,73.1,-0.50888,0.00026,18.28965]
[1780343713441,33.21,71449.87,73.1,-0.50888,0.00026,18.28965]
[1780343715560,33.21,71456.78,73.1,-0.50707,0.00026,18.29307]
[1780343716524,33.21,71456.78,73.1,-0.50707,0.00026,18.29307]
[1780343716544,33.21,71456.78,73.1,-0.50707,0.00026,18.29307]
[1780343716567,33.21,71457.5,73.1,-0.50688,0.00026,18.29341]
[1780343718378,33.2,71459.42,73.1,-0.50638,0.00026,18.29428]
[1780343718580,33.2,71458.44,73.1,-0.50663,0.00026,18.29384]
[1780343723219,33.2,71457.62,73.1,-0.50685,0.00026,18.29346]
[1780343728651,33.2,71459.91,73.1,-0.50625,0.00026,18.2945]
[1780343731053,33.2,71460.31,73.1,-0.50615,0.00026,18.29467]
[1780343731070,33.2,71460.31,73.1,-0.50615,0.00026,18.29467]
[1780343731149,33.2,71460.21,73.1,-0.50618,0.00026,18.2904]
[1780343733263,33.19,71462.45,73.1,-0.50559,0.00026,18.29137]
[1780343733741,33.19,71462.88,73.1,-0.50548,0.00026,18.29155]
[1780343733800,33.19,71463.02,73.1,-0.50544,0.00026,18.29161]
[1780343738804,33.19,71463.33,73.1,-0.50536,0.00026,18.29174]
[1780343738905,33.19,71463.23,73.1,-0.50539,0.00026,18.2917]
[1780343744763,33.18,71463.2,73.1,-0.5054,0.00026,18.29168]
[1780343745596,33.18,71463.2,73.1,-0.5054,0.00026,18.29168]
[1780343748203,33.17,71462.9,73.1,-0.50548,0.00026,18.29156]
[1780343749248,33.17,71463.14,73.1,-0.50542,0.00026,18.29166]
[1780343749350,33.17,71459.77,73.1,-0.5063,0.00026,18.2902]
[1780343749798,33.17,71455.96,73.1,-0.5073,0.00026,18.28844]
[1780343754833,33.17,71453.67,73.1,-0.50791,0.00026,18.28733]
[1780343759868,33.16,71455.63,73.1,-0.50739,0.00026,18.28828]
[1780343763031,33.16,71455.56,73.1,-0.50741,0.00026,18.28825]
[1780343763044,33.16,71455.56,73.1,-0.50741,0.00026,18.28825]
[1780343763243,33.16,71455.56,73.1,-0.50741,0.00026,18.28825]
[1780343764285,33.16,71453.98,73.1,-0.50783,0.00026,18.28748]
[1780343764346,33.16,71453.98,73.1,-0.50783,0.00026,18.28748]
[1780343764362,33.16,71445.66,73.1,-0.51001,0.00026,18.28311]
[1780343764475,33.16,71445.66,73.1,-0.51001,0.00026,18.28311]
[1780343765910,33.16,71437.49,73.1,-0.51215,0.00026,18.27829]
[1780343769943,33.16,71431.13,73.1,-0.51382,0.00026,18.27418]
[1780343773362,33.16,71431.62,73.1,-0.51369,0.00026,18.27451]
[1780343773639,33.16,71431.89,73.1,-0.51362,0.00026,18.27469]
[1780343773649,33.16,71431.89,73.1,-0.51362,0.00026,18.27469]
[1780343773971,33.16,71438.7,73.1,-0.51183,0.00026,18.27904]
[1780343774978,33.16,71445.31,73.1,-0.5101,0.00026,18.28292]
[1780343775811,33.16,71445.31,73.1,-0.5101,0.00026,18.28292]
[1780343779006,33.16,71451.77,73.1,-0.50841,0.00026,18.28637]
[1780343784040,33.15,71452.19,73.1,-0.5083,0.00026,18.28658]
[1780343789076,33.15,71452.63,73.1,-0.50819,0.00026,18.2868]
[1780343791032,33.15,71452.57,73.1,-0.5082,0.00026,18.28677]
[1780343791362,33.15,71452.57,73.1,-0.5082,0.00026,18.28677]
[1780343791646,33.15,71452.5,73.1,-0.50822,0.00026,18.28251]
[1780343792368,33.15,71452.5,73.1,-0.50822,0.00026,18.28251]
[1780343792097,33.15,71456.85,73.1,-0.50708,0.00026,18.28463]
[1780343793104,33.15,71462.44,73.1,-0.50562,0.00026,18.28713]
[1780343795559,33.15,71463.25,73.1,-0.5054,0.00026,18.28747]
[1780343801160,33.15,71463.49,73.1,-0.50534,0.00026,18.28757]
[1780343805610,33.15,71462.91,73.1,-0.50549,0.00026,18.28732]
[1780343811230,33.15,71464.12,73.1,-0.50518,0.00026,18.28783]
[1780343815044,33.15,71463.9,73.1,-0.50523,0.00026,18.28774]
[1780343815258,33.15,71459.03,73.1,-0.50651,0.00026,18.28563]
[1780343815862,33.15,71459.03,73.1,-0.50651,0.00026,18.28563]
[1780343820985,33.14,71462.02,73.1,-0.50573,0.00026,18.28695]
[1780343821093,33.14,71462.02,73.1,-0.50573,0.00026,18.28695]
[1780343821114,33.14,71462.02,73.1,-0.50573,0.00026,18.28695]
[1780343821144,33.14,71462.02,73.1,-0.50573,0.00026,18.28695]
[1780343821178,33.14,71462.02,73.1,-0.50573,0.00026,18.28695]
[1780343821262,33.14,71462.02,73.1,-0.50573,0.00026,18.28695]
[1780343821302,33.14,71462.02,73.1,-0.50573,0.00026,18.28695]
[1780343821313,33.14,71466.29,73.1,-0.50461,0.00026,18.2887]
[1780343821553,33.14,71466.29,73.1,-0.50461,0.00026,18.2887]
[1780343821565,33.14,71466.29,73.1,-0.50461,0.00026,18.2887]
[1780343822042,33.14,71466.29,73.1,-0.50461,0.00026,18.2887]
[1780343822276,33.14,71466.29,73.1,-0.50461,0.00026,18.2887]
[1780343822736,33.14,71466.96,73.1,-0.50443,0.00026,18.28897]
[1780343823314,33.14,71466.22,73.1,-0.50463,0.00026,18.28868]
[1780343827411,33.14,71467.02,73.1,-0.50442,0.00026,18.28899]
[1780343830716,33.14,71469.38,73.1,-0.5038,0.00026,18.28989]
[1780343831136,33.14,71469.38,73.1,-0.5038,0.00026,18.28989]
[1780343836700,33.14,71466.61,73.1,-0.50452,0.00026,18.28883]
[1780343836747,33.14,71466.61,73.1,-0.50452,0.00026,18.28883]
[1780343837412,33.14,71466.64,73.1,-0.50452,0.00026,18.28884]
[1780343842447,33.13,71466.79,73.1,-0.50448,0.00026,18.2889]
[1780343848405,33.12,71467.26,73.1,-0.50436,0.00026,18.28908]
[1780343848759,33.12,71467.34,73.1,-0.50434,0.00026,18.28911]
[1780343849251,33.12,71467.34,73.1,-0.50434,0.00026,18.28911]
[1780343850832,33.12,71469.02,73.1,-0.5039,0.00026,18.28975]
[1780343857290,33.11,71469.57,73.1,-0.50376,0.00026,18.28572]
[1780343862587,33.1,71470.6,73.1,-0.50349,0.00026,18.2861]
[1780343867624,33.09,71469.89,73.1,-0.50368,0.00026,18.28584]
[1780343874673,33.08,71469.82,73.1,-0.50371,0.00026,18.28581]
[1780343878215,33.08,71469.84,73.1,-0.5037,0.00026,18.28582]
[1780343878478,33.08,71469.84,73.1,-0.5037,0.00026,18.28582]
[1780343878808,33.07,71469.29,73.1,-0.50385,0.00026,18.28561]
[1780343878880,33.07,71469.29,73.1,-0.50385,0.00026,18.28561]
[1780343878953,33.07,71469.29,73.1,-0.50385,0.00026,18.28561]
[1780343879081,33.07,71469.29,73.1,-0.50385,0.00026,18.28561]
[1780343879394,33.07,71473.84,73.1,-0.50265,0.00026,18.28722]
[1780343879840,33.07,71473.84,73.1,-0.50265,0.00026,18.28722]
[1780343879862,33.07,71484.35,73.1,-0.49989,0.00026,18.29032]
[1780343881059,33.07,71484.35,73.1,-0.49989,0.00026,18.29032]
[1780343883711,33.07,71482.7,73.1,-0.50032,0.00026,18.28989]
[1780343885426,33.07,71482.34,73.1,-0.50042,0.00026,18.28979]
[1780343890785,33.06,71481.15,73.1,-0.50073,0.00026,18.28947]
[1780343895899,33.06,71482.31,73.1,-0.50043,0.00026,18.28978]
[1780343896403,33.06,71482.31,73.1,-0.50043,0.00026,18.28978]
[1780343896495,33.06,71482.31,73.1,-0.50043,0.00026,18.28978]
[1780343902007,33.05,71482.34,73.1,-0.50042,0.00026,18.28979]
[1780343907907,33.03,71482.37,73.1,-0.50042,0.00026,18.2898]
[1780343912409,33.03,71482.59,73.1,-0.50036,0.00026,18.28986]
[1780343914205,33.03,71477.88,73.1,-0.50161,0.00026,18.28428]
[1780343914508,33.03,71477.88,73.1,-0.50161,0.00026,18.28428]
[1780343914548,33.02,71477.57,73.1,-0.50169,0.00026,18.28419]
[1780343914957,33.02,71472.62,73.1,-0.50299,0.00026,18.28257]
[1780343916657,33.02,71469.25,73.1,-0.50388,0.00026,18.28136]
[1780343920831,33.01,71472.39,73.1,-0.50306,0.00026,18.28249]
[1780343926034,33.01,71470.73,73.1,-0.5035,0.00026,18.2819]
[1780343927090,33.01,71470.73,73.1,-0.5035,0.00026,18.2819]
[1780343928708,33.0,71470.98,73.1,-0.50343,0.00026,18.28199]
[1780343928793,33.0,71470.98,73.1,-0.50343,0.00026,18.28199]
[1780343929576,33.0,71470.2,73.1,-0.50364,0.00026,18.28171]
[1780343929584,33.0,71470.2,73.1,-0.50364,0.00026,18.28171]
[1780343930633,33.0,71468.38,73.1,-0.50412,0.00026,18.28103]
[1780343930652,33.0,71468.38,73.1,-0.50412,0.00026,18.28103]
[1780343930781,33.0,71468.38,73.1,-0.50412,0.00026,18.28103]
[1780343931201,33.0,71468.38,73.1,-0.50412,0.00026,18.28103]
[1780343931224,33.0,71468.38,73.1,-0.50412,0.00026,18.28103]
[1780343931447,33.0,71468.38,73.1,-0.50412,0.00026,18.28103]
[1780343931483,33.0,71468.38,73.1,-0.50412,0.00026,18.28103]
[1780343931639,33.0,71468.77,73.1,-0.50402,0.00026,18.28117]
[1780343932076,33.0,71463.44,73.1,-0.50542,0.00026,18.27905]
[1780343932939,33.0,71463.44,73.1,-0.50542,0.00026,18.27905]
[1780343933083,32.99,71459.11,73.1,-0.50657,0.00026,18.27715]
[1780343938118,32.99,71459.38,73.1,-0.5065,0.00026,18.27727]
[1780343940197,32.99,71459.45,73.1,-0.50648,0.00026,18.2773]
[1780343941228,32.99,71460.97,73.1,-0.50608,0.00026,18.27798]
[1780343941349,32.99,71460.97,73.1,-0.50608,0.00026,18.27798]
[1780343941352,32.99,71460.97,73.1,-0.50608,0.00026,18.27798]
[1780343941366,32.99,71460.97,73.1,-0.50608,0.00026,18.27798]
[1780343941460,32.98,71465.43,73.1,-0.5049,0.00026,18.27986]
[1780343941697,32.98,71465.43,73.1,-0.5049,0.00026,18.27986]
[1780343942377,32.98,71465.43,73.1,-0.5049,0.00026,18.27986]
[1780343942417,32.98,71473.98,73.1,-0.50265,0.00026,18.28303]
[1780343943157,32.98,71479.14,73.1,-0.50129,0.00026,18.28466]
[1780343943732,32.98,71479.14,73.1,-0.50129,0.00026,18.28466]
[1780343945197,32.98,71481.65,73.1,-0.50062,0.00026,18.28537]
[1780343945260,32.98,71481.65,73.1,-0.50062,0.00026,18.28537]
[1780343945432,32.98,71481.65,73.1,-0.50062,0.00026,18.28537]
[1780343945571,32.98,71484.29,73.1,-0.49993,0.00026,18.28607]
[1780343945575,32.98,71484.29,73.1,-0.49993,0.00026,18.28607]
[1780343945667,32.98,71484.29,73.1,-0.49993,0.00026,18.28607]
[1780343946178,32.98,71490.93,73.1,-0.49818,0.00026,18.28758]
[1780343946709,32.98,71490.93,73.1,-0.49818,0.00026,18.28758]
[1780343946777,32.98,71490.93,73.1,-0.49818,0.00026,18.28758]
[1780343949122,32.98,71489.59,73.1,-0.49853,0.00026,18.2873]
[1780343954388,32.97,71485.98,73.1,-0.49948,0.00026,18.28649]
[1780343956175,32.97,71483.55,73.1,-0.50012,0.00026,18.28588]
[1780343961246,32.97,71480.51,73.1,-0.50093,0.00026,18.28505]
[1780343961795,32.97,71479.89,73.1,-0.50109,0.00026,18.28488]
[1780343964657,32.96,71480.61,73.1,-0.5009,0.00026,18.28508]
[1780343969069,32.96,71484.62,73.1,-0.49985,0.00026,18.28615]
[1780343972148,32.95,71486.53,73.1,-0.49934,0.00026,18.28239]
[1780343972361,32.95,71491.19,73.1,-0.49811,0.00026,18.2834]
[1780343973247,32.95,71491.19,73.1,-0.49811,0.00026,18.2834]
[1780343974142,32.95,71494.48,73.1,-0.49724,0.00026,18.28401]
[1780343974152,32.95,71494.48,73.1,-0.49724,0.00026,18.28401]
[1780343974238,32.95,71494.48,73.1,-0.49724,0.00026,18.28401]
[1780343974794,32.95,71496.22,73.1,-0.49678,0.00026,18.2843]
[1780343975256,32.95,71496.22,73.1,-0.49678,0.00026,18.2843]
[1780343976158,32.95,71496.42,73.1,-0.49673,0.00026,18.28433]
[1780343976195,32.95,71496.42,73.1,-0.49673,0.00026,18.28433]
[1780343976982,32.95,71496.42,73.1,-0.49673,0.00026,18.28433]
[1780343977131,32.95,71496.42,73.1,-0.49673,0.00026,18.28433]
[1780343978713,32.96,71498.59,73.1,-0.49616,0.00026,18.28465]
[1780343982634,32.96,71501.51,73.1,-0.49539,0.00026,18.28502]
[1780343982667,32.96,71501.51,73.1,-0.49539,0.00026,18.28502]
[1780343982696,32.96,71501.51,73.1,-0.49539,0.00026,18.28502]
[1780343982765,32.96,71501.51,73.1,-0.49539,0.00026,18.28502]
[1780343982783,32.96,71501.51,73.1,-0.49539,0.00026,18.28502]
[1780343982870,32.96,71501.51,73.1,-0.49539,0.00026,18.28502]
[1780343982877,32.96,71501.51,73.1,-0.49539,0.00026,18.28502]
[1780343983440,32.96,71503.93,73.1,-0.49475,0.00026,18.28528]
[1780343983723,32.96,71503.93,73.1,-0.49475,0.00026,18.28528]
[1780343984869,32.96,71506.22,73.1,-0.49414,0.00026,18.28548]
[1780343987711,32.96,71505.29,73.1,-0.49439,0.00026,18.2854]
[1780343989445,32.96,71505.29,73.1,-0.49439,0.00026,18.2854]
[1780343989462,32.96,71505.29,73.1,-0.49439,0.00026,18.2854]
[1780343991054,32.96,71504.06,73.1,-0.49471,0.00026,18.28529]
[1780343991587,32.96,71504.06,73.1,-0.49471,0.00026,18.28529]
[1780343991598,32.96,71500.2,73.1,-0.49573,0.00026,18.28486]
[1780343992501,32.96,71494.17,73.1,-0.49733,0.00026,18.28395]
[1780343994515,32.96,71489.8,73.1,-0.49848,0.00026,18.28312]
[1780343996901,32.96,71491.4,73.1,-0.49806,0.00026,18.28344]
[1780343996913,32.96,71491.4,73.1,-0.49806,0.00026,18.28344]
[1780343996923,32.96,71491.4,73.1,-0.49806,0.00026,18.28344]
[1780343997052,32.96,71491.4,73.1,-0.49806,0.00026,18.28344]
[1780343997255,32.96,71491.4,73.1,-0.49806,0.00026,18.28344]
[1780343997536,32.96,71503.96,73.1,-0.49474,0.00026,18.28528]
[1780343997981,32.96,71503.96,73.1,-0.49474,0.00026,18.28528]
[1780343999763,32.95,71505.59,73.1,-0.49431,0.00026,18.28543]
[1780344000756,32.96,71505.5,73.1,-0.49433,0.00026,18.28542]
[1780344000899,32.96,71505.5,73.1,-0.49433,0.00026,18.28542]
[1780344001103,32.96,71505.5,73.1,-0.49433,0.00026,18.28542]
[1780344001163,32.96,71505.5,73.1,-0.49433,0.00026,18.28542]
[1780344001571,32.96,71501.32,73.1,-0.49544,0.00026,18.285]
[1780344006101,32.96,71501.13,73.1,-0.49549,0.00026,18.28498]
[1780344009615,32.96,71502.61,73.1,-0.4951,0.00026,18.28514]
[1780344009744,32.96,71502.25,73.1,-0.49519,0.00026,18.2851]
[1780344014058,32.96,71498.92,73.1,-0.49607,0.00026,18.28469]
[1780344017677,32.96,71492.64,73.1,-0.49773,0.00026,18.28368]
[1780344022711,32.95,71492.25,73.1,-0.49783,0.00026,18.2836]
[1780344024214,32.95,71492.25,73.1,-0.49783,0.00026,18.2836]
[1780344029760,32.95,71493.4,73.1,-0.49753,0.00026,18.28382]
[1780344035083,32.95,71493.22,73.1,-0.49758,0.00026,18.27955]
[1780344038840,32.95,71491.17,73.1,-0.49812,0.00026,18.27916]
[1780344044871,32.95,71490.05,73.1,-0.49842,0.00026,18.27893]
[1780344050132,32.95,71492.4,73.1,-0.4978,0.00026,18.2794]
[1780344055216,32.95,71492.12,73.1,-0.49787,0.00026,18.27935]
[1780344061269,32.95,71491.05,73.1,-0.49815,0.00026,18.27914]
[1780344064536,32.95,71490.95,73.1,-0.49818,0.00026,18.27912]
[1780344066344,32.95,71491.76,73.1,-0.49796,0.00026,18.27928]
[1780344066422,32.95,71491.76,73.1,-0.49796,0.00026,18.27928]
[1780344066445,32.95,71491.76,73.1,-0.49796,0.00026,18.27928]
[1780344066506,32.95,71491.76,73.1,-0.49796,0.00026,18.27928]
[1780344066547,32.95,71490.5,73.1,-0.4983,0.00026,18.27903]
[1780344066731,32.95,71490.5,73.1,-0.4983,0.00026,18.27903]
[1780344066974,32.95,71490.5,73.1,-0.4983,0.00026,18.27903]
[1780344067142,32.95,71490.5,73.1,-0.4983,0.00026,18.27903]
[1780344067577,32.95,71490.5,73.1,-0.4983,0.00026,18.27903]
[1780344067633,32.95,71482.22,73.1,-0.50049,0.00026,18.27706]
[1780344068034,32.95,71476.29,73.1,-0.50205,0.00026,18.27532]
[1780344070462,32.95,71475.33,73.1,-0.50231,0.00026,18.27501]
[1780344070684,32.95,71475.33,73.1,-0.50231,0.00026,18.27501]
[1780344073067,32.95,71471.16,73.1,-0.50341,0.00026,18.27358]
[1780344074431,32.95,71471.16,73.1,-0.50341,0.00026,18.27358]
[1780344074557,32.95,71471.16,73.1,-0.50341,0.00026,18.27358]
[1780344075031,32.95,71470.87,73.1,-0.50349,0.00026,18.27348]
[1780344075039,32.95,71470.87,73.1,-0.50349,0.00026,18.27348]
[1780344076098,32.95,71469.19,73.1,-0.50393,0.00026,18.27286]
[1780344076190,32.94,71465.6,73.1,-0.50488,0.00026,18.27146]
[1780344078103,32.94,71461.62,73.1,-0.50593,0.00026,18.26979]
[1780344078717,32.94,71461.62,73.1,-0.50593,0.00026,18.26979]
[1780344079663,32.94,71461.62,73.1,-0.50593,0.00026,18.26979]
[1780344079667,32.94,71461.62,73.1,-0.50593,0.00026,18.26979]
[1780344082141,32.94,71458.8,73.1,-0.50668,0.00026,18.26853]
[1780344083957,32.94,71458.31,73.1,-0.50681,0.00026,18.2683]
[1780344084060,32.94,71458.31,73.1,-0.50681,0.00026,18.2683]
[1780344085969,32.93,71454.63,73.1,-0.50779,0.00026,18.26654]
[1780344089267,32.93,71452.31,73.1,-0.5084,0.00026,18.26538]
[1780344090749,32.93,71452.04,73.1,-0.50847,0.00026,18.26524]
[1780344090771,32.93,71452.04,73.1,-0.50847,0.00026,18.26524]
[1780344090778,32.93,71452.04,73.1,-0.50847,0.00026,18.26524]
[1780344091158,32.93,71451.95,73.1,-0.5085,0.00026,18.26519]
[1780344091337,32.93,71451.95,73.1,-0.5085,0.00026,18.26519]
[1780344091382,32.93,71451.95,73.1,-0.5085,0.00026,18.26519]
[1780344091438,32.93,71444.64,73.1,-0.51044,0.00026,18.25699]
[1780344092202,32.93,71439.54,73.1,-0.51178,0.00026,18.25397]
[1780344094935,32.93,71439.09,73.1,-0.5119,0.00026,18.25369]
[1780344096230,32.93,71432.42,73.1,-0.51367,0.00026,18.24939]
[1780344099397,32.93,71432.51,73.1,-0.51365,0.00026,18.24945]
[1780344104710,32.92,71434.47,73.1,-0.51313,0.00026,18.25075]
[1780344104730,32.92,71438.6,73.1,-0.51204,0.00026,18.25338]
[1780344110328,32.92,71442.31,73.1,-0.51105,0.00026,18.25563]
[1780344112474,32.92,71443.36,73.1,-0.51078,0.00026,18.25625]
[1780344118384,32.93,71444.43,73.1,-0.51049,0.00026,18.25687]
[1780344120516,32.93,71444.41,73.1,-0.5105,0.00026,18.25685]
[1780344121405,32.93,71439.08,73.1,-0.51191,0.00026,18.25368]
[1780344124580,32.93,71440.49,73.1,-0.51153,0.00026,18.25454]
[1780344127555,32.93,71442.25,73.1,-0.51107,0.00026,18.2556]
[1780344127726,32.93,71442.25,73.1,-0.51107,0.00026,18.2556]
[1780344127655,32.93,71442.21,73.1,-0.51108,0.00026,18.25557]
[1780344127804,32.93,71442.21,73.1,-0.51108,0.00026,18.25557]
[1780344128454,32.93,71442.53,73.1,-0.51099,0.00026,18.25576]
[1780344130278,32.93,71442.88,73.1,-0.5109,0.00026,18.25597]
[1780344134481,32.92,71442.67,73.1,-0.51096,0.00026,18.25584]
[1780344139531,32.92,71441.06,73.1,-0.51139,0.00026,18.25488]
[1780344140712,32.92,71441.06,73.1,-0.51139,0.00026,18.25488]
[1780344140805,32.92,71441.06,73.1,-0.51139,0.00026,18.25488]
[1780344141722,32.92,71441.06,73.1,-0.51139,0.00026,18.25488]
[1780344141758,32.92,71436.53,73.1,-0.51259,0.00026,18.25208]
[1780344142552,32.92,71431.4,73.1,-0.51394,0.00026,18.2487]
[1780344147587,32.92,71431.47,73.1,-0.51392,0.00026,18.24875]
[1780344148539,32.92,71431.47,73.1,-0.51392,0.00026,18.24875]
[1780344148840,32.92,71430.56,73.1,-0.51416,0.00026,18.24813]
[1780344148902,32.92,71430.56,73.1,-0.51416,0.00026,18.24813]
[1780344154636,32.92,71434.29,73.1,-0.51318,0.00026,18.24639]
[1780344159672,32.92,71437.14,73.1,-0.51243,0.00026,18.24823]
[1780344163700,32.93,71440.88,73.1,-0.51144,0.00026,18.25054]
[1780344164927,32.93,71440.88,73.1,-0.51144,0.00026,18.25054]
[1780344164996,32.93,71440.88,73.1,-0.51144,0.00026,18.25054]
[1780344165175,32.93,71440.88,73.1,-0.51144,0.00026,18.25054]
[1780344165180,32.93,71440.88,73.1,-0.51144,0.00026,18.25054]
[1780344165714,32.93,71444.61,73.1,-0.51045,0.00026,18.25274]
[1780344165841,32.93,71444.61,73.1,-0.51045,0.00026,18.25274]
[1780344166768,32.93,71444.61,73.1,-0.51045,0.00026,18.25274]
[1780344167877,32.93,71444.8,73.1,-0.5104,0.00026,18.25284]
[1780344168738,32.93,71444.94,73.1,-0.51036,0.00026,18.25292]
[1780344169806,32.93,71444.94,73.1,-0.51036,0.00026,18.25292]
[1780344171510,32.93,71445.01,73.1,-0.51034,0.00026,18.25296]
[1780344171906,32.93,71445.01,73.1,-0.51034,0.00026,18.25296]
[1780344172588,32.93,71445.01,73.1,-0.51034,0.00026,18.25296]
[1780344174151,32.93,71443.18,73.1,-0.51083,0.00026,18.25191]
[1780344177512,32.92,71442.81,73.1,-0.51093,0.00026,18.25169]
[1780344180071,32.92,71443.96,73.1,-0.51062,0.00026,18.25236]
[1780344180708,32.92,71443.96,73.1,-0.51062,0.00026,18.25236]
[1780344180747,32.92,71443.96,73.1,-0.51062,0.00026,18.25236]
[1780344180812,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344180989,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181002,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181106,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181118,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181366,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181397,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181539,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181754,32.92,71444.13,73.1,-0.51058,0.00026,18.25246]
[1780344181572,32.92,71449.13,73.1,-0.50925,0.00026,18.25524]
[1780344182054,32.92,71449.13,73.1,-0.50925,0.00026,18.25524]
[1780344183246,32.92,71452.38,73.1,-0.50839,0.00026,18.25694]
[1780344183277,32.92,71452.38,73.1,-0.50839,0.00026,18.25694]
[1780344185223,32.92,71451.34,73.1,-0.50867,0.00026,18.2564]
[1780344186537,32.92,71451.16,73.1,-0.50872,0.00026,18.25631]
[1780344187143,32.92,71451.9,73.1,-0.50852,0.00026,18.25669]
[1780344188883,32.92,71457.9,73.1,-0.50694,0.00026,18.25963]
[1780344190031,32.92,71457.9,73.1,-0.50694,0.00026,18.25963]
[1780344195072,32.91,71458.04,73.1,-0.5069,0.00026,18.2597]
[1780344195932,32.91,71462.1,73.1,-0.50583,0.00026,18.26152]
[1780344198034,32.91,71461.91,73.1,-0.50588,0.00026,18.26144]
[1780344198206,32.91,71461.91,73.1,-0.50588,0.00026,18.26144]
[1780344198244,32.91,71461.91,73.1,-0.50588,0.00026,18.26144]
[1780344198306,32.91,71461.91,73.1,-0.50588,0.00026,18.26144]
[1780344198737,32.91,71461.91,73.1,-0.50588,0.00026,18.26144]
[1780344200601,32.91,71458.37,73.1,-0.50682,0.00026,18.25985]
[1780344203061,32.9,71456.49,73.1,-0.50732,0.00026,18.25896]
[1780344206384,32.9,71456.15,73.1,-0.50741,0.00026,18.2588]
[1780344212045,32.9,71456.19,73.1,-0.5074,0.00026,18.25458]
[1780344214726,32.89,71456.2,73.1,-0.5074,0.00026,18.25458]
[1780344214865,32.89,71456.2,73.1,-0.5074,0.00026,18.25458]
[1780344214872,32.89,71454.54,73.1,-0.50784,0.00026,18.25378]
[1780344215424,32.89,71454.54,73.1,-0.50784,0.00026,18.25378]
[1780344216853,32.89,71455.76,73.1,-0.50752,0.00026,18.25437]
[1780344217367,32.89,71458.64,73.1,-0.50676,0.00026,18.25573]
[1780344217831,32.89,71458.64,73.1,-0.50676,0.00026,18.25573]
[1780344221536,32.89,71458.54,73.1,-0.50678,0.00027,18.25568]
[1780344227150,32.88,71462.09,73.1,-0.50585,0.00027,18.25727]
[1780344228093,32.88,71462.09,73.1,-0.50585,0.00027,18.25727]
[1780344228096,32.88,71462.09,73.1,-0.50585,0.00027,18.25727]
[1780344228508,32.88,71462.09,73.1,-0.50585,0.00027,18.25727]
[1780344228972,32.88,71463.1,73.1,-0.50558,0.00027,18.2577]
[1780344229165,32.88,71467.47,73.1,-0.50442,0.00027,18.25948]
[1780344230098,32.88,71467.47,73.1,-0.50442,0.00027,18.25948]
[1780344230448,32.88,71467.47,73.1,-0.50442,0.00027,18.25948]
[1780344230966,32.88,71468.5,73.1,-0.50415,0.00027,18.25988]
[1780344231545,32.88,71468.5,73.1,-0.50415,0.00027,18.25988]
[1780344231751,32.88,71468.5,73.1,-0.50415,0.00027,18.25988]
[1780344233050,32.87,71468.29,73.1,-0.50421,0.00027,18.2598]
[1780344233097,32.87,71468.29,73.1,-0.50421,0.00027,18.2598]
[1780344233333,32.87,71468.29,73.1,-0.50421,0.00027,18.2598]
[1780344234084,32.87,71469.58,73.1,-0.50386,0.00027,18.26029]
[1780344236216,32.87,71474.84,73.1,-0.50247,0.00027,18.26214]
[1780344240826,32.87,71474.88,73.1,-0.50246,0.00027,18.26215]
[1780344242046,32.86,71473.78,73.1,-0.50275,0.00027,18.26178]
[1780344242524,32.86,71473.78,73.1,-0.50275,0.00027,18.26178]
[1780344243128,32.86,71471.78,73.1,-0.50329,0.00027,18.26109]
[1780344244890,32.86,71472.14,73.1,-0.50319,0.00027,18.26121]
[1780344246397,32.86,71472.39,73.1,-0.50312,0.00027,18.2613]
[1780344248370,32.85,71472.07,73.1,-0.50321,0.00027,18.26119]
[1780344252738,32.85,71472.42,73.1,-0.50312,0.00027,18.26131]
[1780344255170,32.85,71472.12,73.1,-0.5032,0.00027,18.26121]
[1780344255250,32.85,71472.12,73.1,-0.5032,0.00027,18.26121]
[1780344255296,32.85,71472.12,73.1,-0.5032,0.00027,18.26121]
[1780344255423,32.85,71472.12,73.1,-0.5032,0.00027,18.26121]
[1780344255924,32.85,71470.83,73.1,-0.50354,0.00027,18.26074]
[1780344256281,32.85,71470.83,73.1,-0.50354,0.00027,18.26074]
[1780344258372,32.84,71461.02,73.1,-0.50615,0.00027,18.25679]
[1780344263409,32.84,71458.09,73.1,-0.50693,0.00027,18.25546]
[1780344268449,32.83,71456.53,73.1,-0.50734,0.00027,18.25472]
[1780344271472,32.83,71450.98,73.1,-0.50882,0.00027,18.24769]
[1780344274025,32.83,71450.95,73.1,-0.50883,0.00027,18.24768]
[1780344274029,32.83,71450.95,73.1,-0.50883,0.00027,18.24768]
[1780344278425,32.83,71448.36,73.1,-0.50952,0.00027,18.24629]
[1780344283574,32.83,71446.74,73.1,-0.50995,0.00027,18.2454]
[1780344284565,32.83,71446.74,73.1,-0.50995,0.00027,18.2454]
[1780344290623,32.83,71444.01,73.1,-0.51068,0.00027,18.24384]
[1780344292612,32.83,71445.38,73.1,-0.51031,0.00027,18.24463]
[1780344297672,32.82,71445.65,73.1,-0.51024,0.00027,18.24478]
[1780344302707,32.82,71445.53,73.1,-0.51027,0.00027,18.24472]
[1780344304457,32.82,71445.53,73.1,-0.51027,0.00027,18.24472]
[1780344304721,32.82,71452.19,73.1,-0.5085,0.00027,18.24832]
[1780344305019,32.82,71452.19,73.1,-0.5085,0.00027,18.24832]
[1780344310273,32.82,71454.73,73.1,-0.50783,0.00027,18.2496]
[1780344317133,32.82,71454.35,73.1,-0.50793,0.00027,18.24941]
[1780344322849,32.81,71451.9,73.1,-0.50859,0.00027,18.24816]
[1780344326302,32.81,71451.74,73.1,-0.50863,0.00027,18.24808]
[1780344327910,32.81,71451.43,73.1,-0.50871,0.00027,18.24792]
[1780344328836,32.81,71451.74,73.1,-0.50863,0.00027,18.24808]
[1780344328879,32.81,71451.74,73.1,-0.50863,0.00027,18.24808]
[1780344328962,32.81,71451.74,73.1,-0.50863,0.00027,18.24808]
[1780344328973,32.81,71451.74,73.1,-0.50863,0.00027,18.24808]
[1780344329896,32.81,71438.77,73.1,-0.51208,0.00027,18.24067]
[1780344331833,32.8,71438.52,73.1,-0.51215,0.00027,18.24052]
[1780344331907,32.8,71438.52,73.1,-0.51215,0.00027,18.24052]
[1780344333640,32.8,71436.84,73.1,-0.5126,0.00027,18.23521]
[1780344336222,32.8,71433.9,73.1,-0.51338,0.00027,18.2333]
[1780344341980,32.8,71435.7,73.1,-0.5129,0.00027,18.23448]
[1780344346108,32.8,71435.45,73.1,-0.51297,0.00027,18.23431]
[1780344346750,32.8,71435.45,73.1,-0.51297,0.00027,18.23431]
[1780344350858,32.8,71435.73,73.1,-0.5129,0.00027,18.2345]
[1780344350867,32.8,71435.73,73.1,-0.5129,0.00027,18.2345]
[1780344355998,32.8,71436.78,73.1,-0.51261,0.00027,18.23518]
[1780344361118,32.81,71436.58,73.1,-0.51266,0.00027,18.23505]
[1780344366153,32.81,71436.64,73.1,-0.51265,0.00027,18.23509]
[1780344371188,32.81,71436.11,73.1,-0.51278,0.00027,18.23476]
[1780344375053,32.81,71436.11,73.1,-0.51278,0.00027,18.23476]
[1780344375587,32.81,71436.11,73.1,-0.51278,0.00027,18.23476]
[1780344381465,32.82,71436.26,73.1,-0.51274,0.00027,18.23486]
[1780344384174,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384182,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384589,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384777,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384795,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384808,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384822,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384860,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384890,32.82,71436.23,73.1,-0.51275,0.00027,18.23484]
[1780344384983,32.82,71437.43,73.1,-0.51243,0.00027,18.2356]
[1780344385306,32.82,71437.43,73.1,-0.51243,0.00027,18.2356]
[1780344385311,32.82,71437.43,73.1,-0.51243,0.00027,18.2356]
[1780344385317,32.82,71437.43,73.1,-0.51243,0.00027,18.2356]
[1780344385648,32.82,71437.43,73.1,-0.51243,0.00027,18.2356]
[1780344385997,32.82,71437.43,73.1,-0.51243,0.00027,18.2356]
[1780344385966,32.82,71442.41,73.1,-0.51111,0.00027,18.23866]
[1780344386204,32.82,71442.41,73.1,-0.51111,0.00027,18.23866]
[1780344386439,32.82,71442.41,73.1,-0.51111,0.00027,18.23866]
[1780344386493,32.82,71446.94,73.1,-0.5099,0.00027,18.24127]
[1780344388080,32.82,71447.97,73.1,-0.50963,0.00027,18.24184]
[1780344389106,32.82,71448.67,73.1,-0.50944,0.00027,18.24222]
[1780344389112,32.82,71448.67,73.1,-0.50944,0.00027,18.24222]
[1780344389917,32.82,71448.67,73.1,-0.50944,0.00027,18.24222]
[1780344397622,32.83,71450.14,73.1,-0.50905,0.00027,18.23878]
[1780344398205,32.83,71450.28,73.1,-0.50901,0.00027,18.23885]
[1780344398245,32.83,71450.28,73.1,-0.50901,0.00027,18.23885]
[1780344398376,32.84,71459.48,73.1,-0.50657,0.00027,18.24338]
[1780344400618,32.84,71461.59,73.1,-0.50601,0.00027,18.24433]
[1780344400690,32.84,71461.59,73.1,-0.50601,0.00027,18.24433]
[1780344400699,32.84,71463.84,73.1,-0.50541,0.00027,18.24529]
[1780344405338,32.84,71463.9,73.1,-0.50539,0.00027,18.24532]
[1780344405777,32.84,71463.9,73.1,-0.50539,0.00027,18.24532]
[1780344407348,32.84,71463.75,73.1,-0.50543,0.00027,18.24525]
[1780344407879,32.84,71463.75,73.1,-0.50543,0.00027,18.24525]
[1780344407906,32.84,71463.75,73.1,-0.50543,0.00027,18.24525]
[1780344408139,32.84,71463.67,73.1,-0.50545,0.00027,18.24522]
[1780344408210,32.84,71463.67,73.1,-0.50545,0.00027,18.24522]
[1780344408255,32.84,71463.67,73.1,-0.50545,0.00027,18.24522]
[1780344408261,32.84,71463.67,73.1,-0.50545,0.00027,18.24522]
[1780344408277,32.84,71463.67,73.1,-0.50545,0.00027,18.24522]
[1780344409147,32.84,71462.18,73.1,-0.50585,0.00027,18.24458]
[1780344409455,32.84,71460.94,73.1,-0.50618,0.00027,18.24404]
[1780344414491,32.85,71458.52,73.1,-0.50682,0.00027,18.24295]
[1780344415336,32.85,71458.52,73.1,-0.50682,0.00027,18.24295]
[1780344420267,32.85,71457.96,73.1,-0.50697,0.00027,18.24269]
[1780344423882,32.85,71458.78,73.1,-0.50675,0.00027,18.24307]
[1780344423897,32.85,71458.78,73.1,-0.50675,0.00027,18.24307]
[1780344425568,32.86,71453.91,73.1,-0.50804,0.00027,18.24073]
[1780344430728,32.86,71453.62,73.1,-0.50811,0.00027,18.24059]
[1780344430819,32.86,71453.63,73.1,-0.50811,0.00027,18.24059]
[1780344432617,32.86,71449.49,73.1,-0.50921,0.00027,18.23844]
[1780344436431,32.85,71448.44,73.1,-0.50949,0.00027,18.23787]
[1780344441680,32.85,71448.61,73.1,-0.50945,0.00027,18.23797]
[1780344448729,32.85,71449.73,73.1,-0.50915,0.00027,18.23857]
[1780344453764,32.84,71449.97,73.1,-0.50909,0.00027,18.23445]
[1780344455190,32.84,71450.08,73.1,-0.50907,0.00027,18.23451]
[1780344458281,32.84,71449.94,73.1,-0.5091,0.00027,18.23443]
[1780344463836,32.84,71450.01,73.1,-0.50909,0.00027,18.23447]
[1780344471329,32.84,71450.01,73.1,-0.50909,0.00027,18.23447]
[1780344475705,32.83,71449.99,73.1,-0.50909,0.00027,18.23446]
[1780344481880,32.84,71451.92,73.1,-0.50858,0.00027,18.23547]
[1780344486997,32.85,71452.7,73.1,-0.50837,0.00027,18.23588]
[1780344488832,32.85,71452.68,73.1,-0.50837,0.00027,18.23587]
[1780344488838,32.85,71452.68,73.1,-0.50837,0.00027,18.23587]
[1780344488996,32.85,71452.68,73.1,-0.50837,0.00027,18.23587]
[1780344489016,32.85,71457.74,73.1,-0.50703,0.00027,18.23834]
[1780344489779,32.85,71457.74,73.1,-0.50703,0.00027,18.23834]
[1780344489953,32.85,71457.74,73.1,-0.50703,0.00027,18.23834]
[1780344490028,32.85,71457.74,73.1,-0.50703,0.00027,18.23834]
[1780344490053,32.85,71469.86,73.1,-0.50381,0.00027,18.24344]
[1780344490689,32.85,71469.86,73.1,-0.50381,0.00027,18.24344]
[1780344490779,32.85,71469.86,73.1,-0.50381,0.00027,18.24344]
[1780344491258,32.85,71468.44,73.1,-0.50419,0.00027,18.2429]
[1780344495199,32.86,71467.82,73.1,-0.50435,0.00027,18.24266]
[1780344496114,32.86,71467.82,73.1,-0.50435,0.00027,18.24266]
[1780344500788,32.86,71467.82,73.1,-0.50435,0.00027,18.24266]
[1780344503008,32.85,71468.29,73.1,-0.50422,0.00027,18.24284]
[1780344503013,32.85,71468.29,73.1,-0.50422,0.00027,18.24284]
[1780344503097,32.85,71468.29,73.1,-0.50422,0.00027,18.24284]
[1780344504524,32.85,71468.62,73.1,-0.50414,0.00027,18.24297]
[1780344504529,32.85,71468.62,73.1,-0.50414,0.00027,18.24297]
[1780344504543,32.85,71468.62,73.1,-0.50414,0.00027,18.24297]
[1780344504654,32.85,71468.62,73.1,-0.50414,0.00027,18.24297]
[1780344505283,32.85,71469.19,73.1,-0.50399,0.00027,18.24319]
[1780344506901,32.85,71470.11,73.1,-0.50374,0.00027,18.24353]
[1780344507041,32.85,71470.11,73.1,-0.50374,0.00027,18.24353]
[1780344507203,32.85,71470.06,73.1,-0.50376,0.00027,18.24351]
[1780344507229,32.85,71470.06,73.1,-0.50376,0.00027,18.24351]
[1780344507241,32.85,71470.06,73.1,-0.50376,0.00027,18.24351]
[1780344507253,32.85,71470.06,73.1,-0.50376,0.00027,18.24351]
[1780344507257,32.85,71470.06,73.1,-0.50376,0.00027,18.24351]
[1780344509399,32.85,71467.47,73.1,-0.50445,0.00027,18.24253]
[1780344512594,32.84,71463.56,73.1,-0.50549,0.00027,18.2367]
[1780344516125,32.84,71463.28,73.1,-0.50556,0.00027,18.23658]
[1780344516881,32.84,71463.24,73.1,-0.50558,0.00027,18.23656]
[1780344522247,32.83,71462.14,73.1,-0.50587,0.00027,18.23608]
[1780344527281,32.83,71461.63,73.1,-0.50601,0.00027,18.23586]
[1780344529362,32.82,71461.16,73.1,-0.50613,0.00027,18.23565]
[1780344535339,32.82,71461.5,73.1,-0.50605,0.00027,18.2358]
[1780344537701,32.82,71461.06,73.1,-0.50616,0.00027,18.23561]
[1780344543395,32.81,71461.85,73.1,-0.50596,0.00027,18.23595]
[1780344546908,32.81,71461.86,73.1,-0.50596,0.00027,18.23595]
[1780344547339,32.8,71461.78,73.1,-0.50598,0.00027,18.23592]
[1780344547368,32.8,71461.78,73.1,-0.50598,0.00027,18.23592]
[1780344547603,32.8,71455.16,73.1,-0.50774,0.00027,18.23285]
[1780344548430,32.8,71451.49,73.1,-0.50872,0.00027,18.23099]
[1780344551070,32.8,71451.17,73.1,-0.5088,0.00027,18.23082]
[1780344554649,32.8,71447.65,73.1,-0.50974,0.00027,18.22893]
[1780344560514,32.8,71447.08,73.1,-0.50989,0.00027,18.22861]
[1780344566556,32.8,71447.86,73.1,-0.50969,0.00027,18.22904]
[1780344572598,32.79,71448.29,73.1,-0.50958,0.00027,18.22503]
[1780344574635,32.79,71448.54,73.1,-0.50951,0.00027,18.22517]
[1780344574657,32.79,71448.54,73.1,-0.50951,0.00027,18.22517]
[1780344581661,32.79,71450.4,73.1,-0.50902,0.00027,18.22617]
[1780344588173,32.79,71451.09,73.1,-0.50884,0.00027,18.22653]
[1780344588425,32.79,71451.09,73.1,-0.50884,0.00027,18.22653]
[1780344594337,32.78,71451.63,73.1,-0.50869,0.00027,18.22681]
[1780344597588,32.78,71451.46,73.1,-0.50874,0.00027,18.22672]
[1780344602809,32.77,71450.76,73.1,-0.50893,0.00027,18.22635]
[1780344606866,32.77,71451.06,73.1,-0.50885,0.00027,18.2265]
[1780344607147,32.77,71451.06,73.1,-0.50885,0.00027,18.2265]
[1780344607798,32.77,71448.6,73.1,-0.50951,0.00027,18.22519]
[1780344610205,32.77,71448.19,73.1,-0.50962,0.00027,18.22496]
[1780344613176,32.77,71446.26,73.1,-0.51013,0.00027,18.22389]
[1780344614073,32.77,71445.32,73.1,-0.51038,0.00027,18.22335]
[1780344614120,32.77,71445.32,73.1,-0.51038,0.00027,18.22335]
[1780344614199,32.77,71445.32,73.1,-0.51038,0.00027,18.22335]
[1780344615382,32.77,71448.24,73.1,-0.5096,0.00027,18.22499]
[1780344616365,32.77,71449.8,73.1,-0.50919,0.00027,18.22583]
[1780344616397,32.77,71449.8,73.1,-0.50919,0.00027,18.22583]
[1780344617951,32.77,71449.77,73.1,-0.5092,0.00027,18.22582]
[1780344621784,32.77,71451.41,73.1,-0.50876,0.00027,18.22668]
[1780344623067,32.76,71451.44,73.1,-0.50875,0.00027,18.2267]
[1780344627257,32.76,71451.69,73.1,-0.50869,0.00027,18.22683]
[1780344627322,32.76,71451.69,73.1,-0.50869,0.00027,18.22683]
[1780344627533,32.76,71451.69,73.1,-0.50869,0.00027,18.22683]
[1780344628562,32.76,71454.4,73.1,-0.50797,0.00027,18.22821]
[1780344628707,32.76,71454.4,73.1,-0.50797,0.00027,18.22821]
[1780344629139,32.76,71454.4,73.1,-0.50797,0.00027,18.22821]
[1780344629669,32.76,71453.52,73.1,-0.5082,0.00027,18.22777]
[1780344632258,32.76,71447.81,73.1,-0.50973,0.00027,18.2205]
[1780344637905,32.76,71446.25,73.1,-0.51014,0.00027,18.21963]
[1780344643089,32.76,71446.28,73.1,-0.51014,0.00027,18.21965]
[1780344647657,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344647679,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344647776,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344647959,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344647978,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344648075,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344648169,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344648262,32.76,71446.87,73.1,-0.50998,0.00027,18.21998]
[1780344648279,32.76,71441.2,73.1,-0.51149,0.00027,18.21668]
[1780344648622,32.76,71441.2,73.1,-0.51149,0.00027,18.21668]
[1780344649131,32.76,71436.07,73.1,-0.51286,0.00027,18.21346]
[1780344649597,32.76,71436.07,73.1,-0.51286,0.00027,18.21346]
[1780344651972,32.76,71435.57,73.1,-0.51299,0.00027,18.21314]
[1780344653860,32.77,71435.21,73.1,-0.51308,0.00027,18.21291]
[1780344656564,32.77,71436.1,73.1,-0.51284,0.00027,18.21349]
[1780344660016,32.77,71436.17,73.1,-0.51282,0.00027,18.21354]
[1780344660547,32.77,71436.17,73.1,-0.51282,0.00027,18.21354]
[1780344661100,32.77,71436.17,73.1,-0.51282,0.00027,18.21354]
[1780344663685,32.77,71436.92,73.1,-0.51262,0.00027,18.21402]
[1780344665242,32.77,71444.63,73.1,-0.51057,0.00027,18.21872]
[1780344666657,32.77,71444.69,73.1,-0.51055,0.00027,18.21875]
[1780344668734,32.77,71444.47,73.1,-0.51061,0.00027,18.21863]
[1780344668737,32.77,71444.47,73.1,-0.51061,0.00027,18.21863]
[1780344674306,32.77,71448.79,73.1,-0.50946,0.00027,18.22105]
[1780344679341,32.77,71448.79,73.1,-0.50946,0.00027,18.22105]
[1780344684035,32.77,71448.89,73.1,-0.50943,0.00027,18.2211]
[1780344689114,32.77,71448.77,73.1,-0.50946,0.00027,18.22104]
[1780344690408,32.77,71449.17,73.1,-0.50936,0.00027,18.22126]
[1780344691512,32.77,71449.14,73.1,-0.50937,0.00027,18.22124]
[1780344691531,32.77,71449.14,73.1,-0.50937,0.00027,18.22124]
[1780344697853,32.77,71450.14,73.1,-0.5091,0.00027,18.21753]
[1780344700332,32.77,71450.62,73.1,-0.50897,0.00027,18.21779]
[1780344705527,32.78,71449.92,73.1,-0.50916,0.00027,18.21742]
[1780344712930,32.78,71451.96,73.1,-0.50862,0.00027,18.21849]
[1780344713013,32.78,71451.96,73.1,-0.50862,0.00027,18.21849]
[1780344713584,32.78,71447.87,73.1,-0.50971,0.00027,18.2163]
[1780344718619,32.78,71445.2,73.1,-0.51042,0.00027,18.2148]
[1780344719699,32.78,71445.2,73.1,-0.51042,0.00027,18.2148]
[1780344725668,32.78,71447.9,73.1,-0.5097,0.00027,18.21632]
[1780344729988,32.78,71448.89,73.1,-0.50943,0.00027,18.21686]
[1780344730389,32.78,71448.89,73.1,-0.50943,0.00027,18.21686]
[1780344734497,32.78,71448.99,73.1,-0.50941,0.00027,18.21692]
[1780344734506,32.78,71448.99,73.1,-0.50941,0.00027,18.21692]
[1780344734545,32.78,71448.99,73.1,-0.50941,0.00027,18.21692]
[1780344734927,32.78,71448.99,73.1,-0.50941,0.00027,18.21692]
[1780344735115,32.78,71448.99,73.1,-0.50941,0.00027,18.21692]
[1780344735199,32.78,71452.74,73.1,-0.50841,0.00027,18.21889]
[1780344735563,32.78,71452.74,73.1,-0.50841,0.00027,18.21889]
[1780344735722,32.78,71452.74,73.1,-0.50841,0.00027,18.21889]
[1780344735738,32.78,71457.22,73.1,-0.50721,0.00027,18.2211]
[1780344736606,32.78,71457.22,73.1,-0.50721,0.00027,18.2211]
[1780344736966,32.78,71457.22,73.1,-0.50721,0.00027,18.2211]
[1780344737618,32.78,71458.12,73.1,-0.50697,0.00027,18.22153]
[1780344737652,32.78,71458.12,73.1,-0.50697,0.00027,18.22153]
[1780344738496,32.78,71459.57,73.1,-0.50659,0.00027,18.2222]
[1780344738499,32.78,71459.57,73.1,-0.50659,0.00027,18.2222]
[1780344738534,32.78,71459.57,73.1,-0.50659,0.00027,18.2222]
[1780344738759,32.78,71463.41,73.1,-0.50557,0.00027,18.22389]
[1780344743794,32.78,71471.18,73.1,-0.5035,0.00027,18.22694]
[1780344745520,32.77,71469.58,73.1,-0.50392,0.00027,18.22635]
[1780344745544,32.77,71469.58,73.1,-0.50392,0.00027,18.22635]
[1780344745577,32.77,71469.58,73.1,-0.50392,0.00027,18.22635]
[1780344745696,32.77,71469.58,73.1,-0.50392,0.00027,18.22635]
[1780344745808,32.77,71472.07,73.1,-0.50326,0.00027,18.22726]
[1780344746481,32.77,71472.07,73.1,-0.50326,0.00027,18.22726]
[1780344747062,32.77,71476.14,73.1,-0.50218,0.00027,18.22864]
[1780344749661,32.77,71477.46,73.1,-0.50183,0.00027,18.22905]
[1780344754870,32.77,71479.97,73.1,-0.50116,0.00027,18.22556]
[1780344759906,32.77,71480.0,73.1,-0.50115,0.00027,18.22557]
[1780344762002,32.77,71480.0,73.1,-0.50115,0.00027,18.22557]
[1780344766862,32.76,71478.33,73.1,-0.5016,0.00027,18.22507]
[1780344767162,32.76,71478.33,73.1,-0.5016,0.00027,18.22507]
[1780344772997,32.76,71477.19,73.1,-0.5019,0.00027,18.22472]
[1780344777347,32.76,71477.56,73.1,-0.5018,0.00027,18.22484]
[1780344783067,32.75,71478.71,73.1,-0.5015,0.00027,18.22519]
[1780344789091,32.75,71479.22,73.1,-0.50136,0.00027,18.22534]
[1780344794145,32.75,71480.13,73.1,-0.50112,0.00027,18.22561]
[1780344800187,32.75,71479.92,73.1,-0.50118,0.00027,18.22555]
[1780344805222,32.74,71480.12,73.1,-0.50113,0.00027,18.2256]
[1780344805811,32.74,71480.12,73.1,-0.50113,0.00027,18.2256]
[1780344811423,32.74,71482.03,73.1,-0.50062,0.00027,18.22614]
[1780344811476,32.74,71482.03,73.1,-0.50062,0.00027,18.22614]
[1780344813652,32.74,71482.1,73.1,-0.5006,0.00027,18.22192]
[1780344813735,32.74,71482.1,73.1,-0.5006,0.00027,18.22192]
[1780344813784,32.74,71482.1,73.1,-0.5006,0.00027,18.22192]
[1780344814148,32.74,71482.1,73.1,-0.5006,0.00027,18.22192]
[1780344814284,32.74,71476.3,73.1,-0.50215,0.00027,18.22019]
[1780344815040,32.74,71476.3,73.1,-0.50215,0.00027,18.22019]
[1780344815129,32.74,71476.3,73.1,-0.50215,0.00027,18.22019]
[1780344815292,32.74,71471.45,73.1,-0.50344,0.00027,18.21854]
[1780344817654,32.74,71471.11,73.1,-0.50353,0.00027,18.21842]
[1780344818686,32.74,71471.14,73.1,-0.50353,0.00027,18.21843]
[1780344821776,32.74,71470.88,73.1,-0.5036,0.00027,18.21834]
[1780344827376,32.73,71469.93,73.1,-0.50385,0.00027,18.21799]
[1780344832411,32.73,71472.92,73.1,-0.50306,0.00027,18.21906]
[1780344837447,32.72,71473.61,73.1,-0.50287,0.00027,18.2193]
[1780344839496,32.72,71473.83,73.1,-0.50281,0.00027,18.21938]
[1780344839559,32.72,71473.83,73.1,-0.50281,0.00027,18.21938]
[1780344839858,32.72,71473.7,73.1,-0.50285,0.00027,18.21933]
[1780344845502,32.72,71474.66,73.1,-0.50259,0.00027,18.21966]
[1780344846231,32.72,71474.66,73.1,-0.50259,0.00027,18.21966]
[1780344846855,32.72,71476.0,73.1,-0.50224,0.00027,18.2201]
[1780344847583,32.72,71477.11,73.1,-0.50194,0.00027,18.22045]
[1780344847795,32.72,71477.11,73.1,-0.50194,0.00027,18.22045]
[1780344848767,32.72,71477.53,73.1,-0.50183,0.00027,18.22058]
[1780344854565,32.71,71478.17,73.1,-0.50166,0.00027,18.22078]
[1780344855759,32.71,71478.17,73.1,-0.50166,0.00027,18.22078]
[1780344855860,32.71,71478.17,73.1,-0.50166,0.00027,18.22078]
[1780344859542,32.71,71478.17,73.1,-0.50166,0.00027,18.22078]
[1780344859565,32.71,71478.81,73.1,-0.50149,0.00027,18.22097]
[1780344859630,32.71,71478.81,73.1,-0.50149,0.00027,18.22097]
[1780344865838,32.71,71480.72,73.1,-0.50098,0.00027,18.22153]
[1780344875208,32.71,71481.19,73.1,-0.50085,0.00027,18.22166]
[1780344880747,32.7,71484.4,73.1,-0.5,0.00027,18.21828]
[1780344885859,32.7,71484.55,73.1,-0.49996,0.00027,18.21832]
[1780344894847,32.7,71484.8,73.1,-0.49989,0.00027,18.21838]
[1780344899883,32.7,71485.05,73.1,-0.49983,0.00027,18.21844]
[1780344900626,32.7,71485.05,73.1,-0.49983,0.00027,18.21844]
[1780344900661,32.7,71485.05,73.1,-0.49983,0.00027,18.21844]
[1780344900713,32.7,71485.05,73.1,-0.49983,0.00027,18.21844]
[1780344900729,32.7,71485.05,73.1,-0.49983,0.00027,18.21844]
[1780344901127,32.7,71494.12,73.1,-0.4974,0.00027,18.22037]
[1780344901645,32.7,71494.12,73.1,-0.4974,0.00027,18.22037]
[1780344901716,32.7,71494.12,73.1,-0.4974,0.00027,18.22037]
[1780344901897,32.7,71503.0,73.1,-0.49503,0.00027,18.2216]
[1780344902891,32.7,71503.0,73.1,-0.49503,0.00027,18.2216]
[1780344905321,32.69,71506.12,73.1,-0.4942,0.00027,18.22189]
[1780344910985,32.68,71506.18,73.1,-0.49418,0.00027,18.22189]
[1780344911060,32.68,71506.18,73.1,-0.49418,0.00027,18.22189]
[1780344911100,32.68,71506.18,73.1,-0.49418,0.00027,18.22189]
[1780344911188,32.68,71506.18,73.1,-0.49418,0.00027,18.22189]
[1780344911504,32.68,71506.18,73.1,-0.49418,0.00027,18.22189]
[1780344911569,32.68,71506.18,73.1,-0.49418,0.00027,18.22189]
[1780344912272,32.68,71503.4,73.1,-0.49493,0.00027,18.22165]
[1780344912306,32.68,71503.4,73.1,-0.49493,0.00027,18.22165]
[1780344912319,32.68,71503.4,73.1,-0.49493,0.00027,18.22165]
[1780344912408,32.68,71496.67,73.1,-0.49673,0.00027,18.22079]
[1780344912917,32.68,71496.67,73.1,-0.49673,0.00027,18.22079]
[1780344912976,32.68,71493.01,73.1,-0.4977,0.00027,18.22017]
[1780344913736,32.68,71493.01,73.1,-0.4977,0.00027,18.22017]
[1780344920025,32.68,71491.72,73.1,-0.49805,0.00027,18.21993]
[1780344921158,32.68,71491.72,73.1,-0.49805,0.00027,18.21993]
[1780344922389,32.68,71491.72,73.1,-0.49805,0.00027,18.21993]
[1780344925831,32.68,71489.14,73.1,-0.49874,0.00027,18.21939]
[1780344929831,32.68,71488.21,73.1,-0.49899,0.00027,18.21919]
[1780344929858,32.68,71488.21,73.1,-0.49899,0.00027,18.21919]
[1780344930095,32.68,71484.61,73.1,-0.49995,0.00027,18.21833]
[1780344931102,32.68,71480.58,73.1,-0.50103,0.00027,18.213]
[1780344932587,32.68,71480.58,73.1,-0.50103,0.00027,18.213]
[1780344935232,32.68,71480.89,73.1,-0.50094,0.00027,18.21308]
[1780344940792,32.68,71479.37,73.1,-0.50135,0.00027,18.21264]
[1780344941172,32.68,71479.07,73.1,-0.50143,0.00027,18.21255]
[1780344945394,32.68,71476.73,73.1,-0.50206,0.00027,18.21183]
[1780344945438,32.68,71476.73,73.1,-0.50206,0.00027,18.21183]
[1780344945501,32.68,71476.73,73.1,-0.50206,0.00027,18.21183]
[1780344946808,32.68,71476.16,73.1,-0.50221,0.00027,18.21165]
[1780344952119,32.67,71474.78,73.1,-0.50258,0.00027,18.2112]
[1780344955270,32.67,71467.8,73.1,-0.50445,0.00027,18.20867]
[1780344955844,32.67,71467.8,73.1,-0.50445,0.00027,18.20867]
[1780344956759,32.67,71467.72,73.1,-0.50447,0.00027,18.20864]
[1780344958223,32.67,71467.71,73.1,-0.50447,0.00027,18.20863]
[1780344959170,32.67,71467.71,73.1,-0.50447,0.00027,18.20863]
[1780344960564,32.67,71467.73,73.1,-0.50447,0.00027,18.20864]
[1780344960764,32.67,71468.02,73.1,-0.50439,0.00027,18.20875]
[1780344960879,32.67,71468.02,73.1,-0.50439,0.00027,18.20875]
[1780344965185,32.67,71469.16,73.1,-0.50409,0.00027,18.20919]
[1780344966815,32.66,71469.05,73.1,-0.50412,0.00027,18.20915]
[1780344968748,32.66,71470.28,73.1,-0.50379,0.00027,18.20961]
[1780344968783,32.66,71470.28,73.1,-0.50379,0.00027,18.20961]
[1780344968918,32.66,71470.28,73.1,-0.50379,0.00027,18.20961]
[1780344969201,32.66,71470.28,73.1,-0.50379,0.00027,18.20961]
[1780344970421,32.66,71470.52,73.1,-0.50373,0.00027,18.2097]
[1780344975124,32.66,71470.54,73.1,-0.50372,0.00027,18.20971]
[1780344976509,32.66,71470.54,73.1,-0.50372,0.00027,18.20971]
[1780344978237,32.65,71470.4,73.1,-0.50376,0.00027,18.20965]
[1780344978776,32.65,71470.4,73.1,-0.50376,0.00027,18.20965]
[1780344979179,32.65,71470.4,73.1,-0.50376,0.00027,18.20965]
[1780344986782,32.65,71469.9,73.1,-0.5039,0.00027,18.20947]
[1780344988828,32.65,71469.79,73.1,-0.50393,0.00027,18.20943]
[1780344989130,32.65,71469.79,73.1,-0.50393,0.00027,18.20943]
[1780344997564,32.64,71469.96,73.1,-0.50389,0.00027,18.20524]
[1780345005620,32.64,71470.17,73.1,-0.50383,0.00027,18.20532]
[1780345005967,32.64,71470.17,73.1,-0.50383,0.00027,18.20532]
[1780345016413,32.65,71469.61,73.1,-0.50398,0.00027,18.20511]
[1780345016559,32.65,71469.61,73.1,-0.50398,0.00027,18.20511]
[1780345016703,32.65,71465.53,73.1,-0.50507,0.00027,18.20351]
[1780345016766,32.65,71465.53,73.1,-0.50507,0.00027,18.20351]
[1780345016808,32.65,71465.53,73.1,-0.50507,0.00027,18.20351]
[1780345016977,32.65,71465.53,73.1,-0.50507,0.00027,18.20351]
[1780345016994,32.65,71465.53,73.1,-0.50507,0.00027,18.20351]
[1780345017060,32.65,71465.53,73.1,-0.50507,0.00027,18.20351]
[1780345017711,32.65,71461.68,73.1,-0.5061,0.00027,18.20187]
[1780345017869,32.65,71461.68,73.1,-0.5061,0.00027,18.20187]
[1780345017917,32.65,71461.68,73.1,-0.5061,0.00027,18.20187]
[1780345018296,32.65,71461.68,73.1,-0.5061,0.00027,18.20187]
[1780345018414,32.65,71461.68,73.1,-0.5061,0.00027,18.20187]
[1780345018491,32.65,71461.68,73.1,-0.5061,0.00027,18.20187]
[1780345018563,32.65,71461.68,73.1,-0.5061,0.00027,18.20187]
[1780345018718,32.65,71452.27,73.1,-0.50862,0.00027,18.19735]
[1780345018732,32.65,71452.27,73.1,-0.50862,0.00027,18.19735]
[1780345020439,32.65,71452.27,73.1,-0.50862,0.00027,18.19735]
[1780345020520,32.65,71446.27,73.1,-0.51023,0.00027,18.19409]
[1780345023967,32.65,71442.71,73.1,-0.51118,0.00027,18.19202]
[1780345029796,32.65,71444.23,73.1,-0.51077,0.00027,18.19292]
[1780345032286,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345032309,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345032412,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345032435,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345032558,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345032646,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345033274,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345033312,32.65,71444.33,73.1,-0.51074,0.00027,18.19297]
[1780345033997,32.65,71440.93,73.1,-0.51165,0.00027,18.19094]
[1780345034415,32.65,71435.82,73.1,-0.51302,0.00027,18.18771]
[1780345035045,32.65,71435.82,73.1,-0.51302,0.00027,18.18771]
[1780345035904,32.65,71435.93,73.1,-0.51299,0.00027,18.18778]
[1780345041881,32.65,71437.92,73.1,-0.51246,0.00027,18.18906]
[1780345042836,32.65,71437.92,73.1,-0.51246,0.00027,18.18906]
[1780345042940,32.65,71437.92,73.1,-0.51246,0.00027,18.18906]
[1780345042945,32.65,71437.92,73.1,-0.51246,0.00027,18.18906]
[1780345043119,32.65,71437.92,73.1,-0.51246,0.00027,18.18906]
[1780345043250,32.65,71437.92,73.1,-0.51246,0.00027,18.18906]
[1780345043253,32.65,71437.92,73.1,-0.51246,0.00027,18.18906]
[1780345043255,32.65,71438.9,73.1,-0.5122,0.00027,18.18968]
[1780345043900,32.65,71438.9,73.1,-0.5122,0.00027,18.18968]
[1780345043911,32.65,71438.9,73.1,-0.5122,0.00027,18.18968]
[1780345043978,32.65,71447.66,73.1,-0.50985,0.00027,18.19487]
[1780345046348,32.65,71449.71,73.1,-0.5093,0.00027,18.19599]
[1780345047450,32.65,71449.45,73.1,-0.50937,0.00027,18.19585]
[1780345051270,32.65,71448.28,73.1,-0.50969,0.00027,18.19522]
[1780345051336,32.65,71448.28,73.1,-0.50969,0.00027,18.19522]
[1780345051390,32.65,71448.28,73.1,-0.50969,0.00027,18.19522]
[1780345051463,32.65,71448.28,73.1,-0.50969,0.00027,18.19522]
[1780345051538,32.65,71448.28,73.1,-0.50969,0.00027,18.19522]
[1780345051783,32.65,71448.24,73.1,-0.5097,0.00027,18.19094]
[1780345051839,32.65,71448.24,73.1,-0.5097,0.00027,18.19094]
[1780345051851,32.65,71448.24,73.1,-0.5097,0.00027,18.19094]
[1780345052045,32.65,71448.24,73.1,-0.5097,0.00027,18.19094]
[1780345052169,32.65,71448.24,73.1,-0.5097,0.00027,18.19094]
[1780345052282,32.65,71448.24,73.1,-0.5097,0.00027,18.19094]
[1780345052501,32.65,71448.24,73.1,-0.5097,0.00027,18.19094]
[1780345052546,32.65,71462.45,73.1,-0.5059,0.00027,18.19796]
[1780345052867,32.65,71462.45,73.1,-0.5059,0.00027,18.19796]
[1780345053591,32.65,71462.45,73.1,-0.5059,0.00027,18.19796]
[1780345053751,32.65,71462.45,73.1,-0.5059,0.00027,18.19796]
[1780345053624,32.65,71472.84,73.1,-0.50311,0.00027,18.20203]
[1780345053776,32.65,71472.84,73.1,-0.50311,0.00027,18.20203]
[1780345059178,32.66,71472.36,73.1,-0.50324,0.00027,18.20187]
[1780345064308,32.66,71472.39,73.1,-0.50323,0.00027,18.20188]
[1780345066017,32.66,71471.23,73.1,-0.50354,0.00027,18.20146]
[1780345071567,32.67,71470.16,73.1,-0.50382,0.00027,18.20107]
[1780345077130,32.68,71470.18,73.1,-0.50382,0.00027,18.20108]
[1780345082165,32.68,71469.92,73.1,-0.50388,0.00027,18.20098]
[1780345087200,32.69,71473.33,73.1,-0.50297,0.00027,18.20221]
[1780345092015,32.69,71473.22,73.1,-0.503,0.00027,18.20217]
[1780345092040,32.69,71473.22,73.1,-0.503,0.00027,18.20217]
[1780345092069,32.69,71473.22,73.1,-0.503,0.00027,18.20217]
[1780345092235,32.69,71478.71,73.1,-0.50153,0.00027,18.20395]
[1780345094250,32.69,71479.43,73.1,-0.50134,0.00027,18.20416]
[1780345097355,32.69,71479.42,73.1,-0.50134,0.00027,18.20416]
[1780345100920,32.69,71478.81,73.1,-0.5015,0.00027,18.20398]
[1780345106333,32.7,71479.11,73.1,-0.50142,0.00027,18.20407]
[1780345110334,32.7,71480.56,73.1,-0.50103,0.00027,18.20449]
[1780345110342,32.7,71480.56,73.1,-0.50103,0.00027,18.20449]
[1780345113907,32.7,71481.14,73.1,-0.50088,0.00027,18.20041]
[1780345113950,32.7,71481.14,73.1,-0.50088,0.00027,18.20041]
[1780345114610,32.7,71481.14,73.1,-0.50088,0.00027,18.20041]
[1780345114618,32.7,71481.14,73.1,-0.50088,0.00027,18.20041]
[1780345114658,32.7,71481.14,73.1,-0.50088,0.00027,18.20041]
[1780345114732,32.7,71481.14,73.1,-0.50088,0.00027,18.20041]
[1780345114774,32.7,71487.36,73.1,-0.49922,0.00027,18.202]
[1780345115505,32.7,71493.91,73.1,-0.49747,0.00027,18.20334]
[1780345115996,32.7,71493.91,73.1,-0.49747,0.00027,18.20334]
[1780345116048,32.7,71493.91,73.1,-0.49747,0.00027,18.20334]
[1780345116966,32.7,71494.63,73.1,-0.49727,0.00027,18.20346]
[1780345120598,32.7,71493.8,73.1,-0.49749,0.00027,18.20332]
[1780345122445,32.71,71499.04,73.1,-0.49609,0.00027,18.20414]
[1780345127697,32.71,71502.04,73.1,-0.49529,0.00027,18.20451]
[1780345129632,32.71,71502.52,73.1,-0.49516,0.00027,18.20456]
[1780345129669,32.71,71502.52,73.1,-0.49516,0.00027,18.20456]
[1780345129705,32.71,71502.52,73.1,-0.49516,0.00027,18.20456]
[1780345129779,32.72,71502.71,73.1,-0.49511,0.00027,18.20458]
[1780345130502,32.72,71507.87,73.1,-0.49373,0.00027,18.20501]
[1780345131288,32.72,71507.87,73.1,-0.49373,0.00027,18.20501]
[1780345132322,32.72,71508.69,73.1,-0.49351,0.00027,18.20506]
[1780345132581,32.72,71508.69,73.1,-0.49351,0.00027,18.20506]
[1780345132623,32.72,71508.69,73.1,-0.49351,0.00027,18.20506]
[1780345132638,32.72,71508.69,73.1,-0.49351,0.00027,18.20506]
[1780345135178,32.72,71507.76,73.1,-0.49376,0.00027,18.205]
[1780345141579,32.72,71506.08,73.1,-0.49421,0.00027,18.20489]
[1780345146614,32.71,71505.39,73.1,-0.49439,0.00027,18.20483]
[1780345152656,32.71,71506.06,73.1,-0.49422,0.00027,18.20488]
[1780345153012,32.71,71506.06,73.1,-0.49422,0.00027,18.20488]
[1780345156058,32.71,71507.53,73.1,-0.49382,0.00027,18.20499]
[1780345156318,32.71,71507.53,73.1,-0.49382,0.00027,18.20499]
[1780345158670,32.71,71511.34,73.1,-0.49281,0.00027,18.20518]
[1780345158881,32.71,71512.67,73.1,-0.49245,0.00027,18.20522]
[1780345160656,32.71,71513.94,73.1,-0.49211,0.00027,18.20524]
[1780345165751,32.71,71514.83,73.1,-0.49187,0.00027,18.20525]
[1780345169604,32.71,71515.05,73.1,-0.49181,0.00027,18.20525]
[1780345170622,32.71,71516.89,73.1,-0.49132,0.00027,18.20525]
[1780345171940,32.71,71523.33,73.1,-0.4896,0.00027,18.20076]
[1780345175821,32.71,71529.87,73.1,-0.48786,0.00027,18.20017]
[1780345183877,32.72,71530.78,73.1,-0.48761,0.00027,18.20006]
[1780345188912,32.72,71531.49,73.1,-0.48742,0.00027,18.19997]
[1780345191808,32.73,71531.17,73.1,-0.48751,0.00027,18.20001]
[1780345196977,32.73,71531.25,73.1,-0.48749,0.00027,18.2]
[1780345200306,32.73,71532.05,73.1,-0.48728,0.00027,18.1999]
[1780345200393,32.73,71532.05,73.1,-0.48728,0.00027,18.1999]
[1780345200480,32.73,71532.05,73.1,-0.48728,0.00027,18.1999]
[1780345200581,32.74,71530.28,73.1,-0.48775,0.00027,18.20012]
[1780345200946,32.74,71530.28,73.1,-0.48775,0.00027,18.20012]
[1780345201025,32.74,71530.28,73.1,-0.48775,0.00027,18.20012]
[1780345201092,32.74,71530.28,73.1,-0.48775,0.00027,18.20012]
[1780345201170,32.74,71530.28,73.1,-0.48775,0.00027,18.20012]
[1780345201397,32.74,71530.28,73.1,-0.48775,0.00027,18.20012]
[1780345201444,32.74,71542.0,73.1,-0.48462,0.00027,18.19816]
[1780345202540,32.74,71542.0,73.1,-0.48462,0.00027,18.19816]
[1780345202678,32.74,71547.9,73.1,-0.48305,0.00027,18.19675]
[1780345203125,32.74,71547.9,73.1,-0.48305,0.00027,18.19675]
[1780345203148,32.74,71547.9,73.1,-0.48305,0.00027,18.19675]
[1780345203184,32.74,71547.9,73.1,-0.48305,0.00027,18.19675]
[1780345203448,32.74,71547.9,73.1,-0.48305,0.00027,18.19675]
[1780345203778,32.74,71547.9,73.1,-0.48305,0.00027,18.19675]
[1780345203783,32.74,71547.9,73.1,-0.48305,0.00027,18.19675]
[1780345204151,32.75,71548.18,73.1,-0.48298,0.00027,18.19668]
[1780345204160,32.75,71548.18,73.1,-0.48298,0.00027,18.19668]
[1780345204225,32.75,71548.18,73.1,-0.48298,0.00027,18.19668]
[1780345204392,32.75,71548.18,73.1,-0.48298,0.00027,18.19668]
[1780345204437,32.75,71543.62,73.1,-0.48419,0.00027,18.19781]
[1780345205179,32.75,71543.62,73.1,-0.48419,0.00027,18.19781]
[1780345205252,32.75,71543.62,73.1,-0.48419,0.00027,18.19781]
[1780345205330,32.75,71534.53,73.1,-0.48662,0.00027,18.19954]
[1780345206666,32.75,71534.53,73.1,-0.48662,0.00027,18.19954]
[1780345210095,32.75,71530.59,73.1,-0.48767,0.00027,18.20009]
[1780345210318,32.75,71530.59,73.1,-0.48767,0.00027,18.20009]
[1780345211105,32.75,71530.59,73.1,-0.48767,0.00027,18.20009]
[1780345211126,32.76,71541.69,73.1,-0.48471,0.00027,18.19824]
[1780345212110,32.76,71541.69,73.1,-0.48471,0.00027,18.19824]
[1780345212610,32.76,71541.69,73.1,-0.48471,0.00027,18.19824]
[1780345213056,32.76,71543.4,73.1,-0.48425,0.00027,18.19786]
[1780345213804,32.76,71543.4,73.1,-0.48425,0.00027,18.19786]
[1780345216086,32.76,71544.45,73.1,-0.48397,0.00027,18.19762]
[1780345218144,32.76,71544.19,73.1,-0.48404,0.00027,18.19768]
[1780345222147,32.76,71542.91,73.1,-0.48438,0.00027,18.19797]
[1780345222520,32.76,71542.91,73.1,-0.48438,0.00027,18.19797]
[1780345225244,32.77,71542.54,73.1,-0.48448,0.00027,18.19806]
[1780345226151,32.77,71542.77,73.1,-0.48442,0.00027,18.19801]
[1780345226210,32.77,71534.86,73.1,-0.48653,0.00027,18.1995]
[1780345228517,32.77,71532.38,73.1,-0.48719,0.00027,18.19986]
[1780345234269,32.78,71530.23,73.1,-0.48777,0.00027,18.19588]
[1780345239304,32.78,71530.28,73.1,-0.48775,0.00027,18.19588]
[1780345245345,32.79,71529.47,73.1,-0.48797,0.00027,18.19597]
[1780345250381,32.79,71527.66,73.1,-0.48845,0.00027,18.19616]
[1780345256061,32.79,71527.72,73.1,-0.48844,0.00027,18.19616]
[1780345256118,32.79,71527.72,73.1,-0.48844,0.00027,18.19616]
[1780345256174,32.79,71527.72,73.1,-0.48844,0.00027,18.19616]
[1780345256212,32.79,71527.72,73.1,-0.48844,0.00027,18.19616]
[1780345256564,32.79,71527.72,73.1,-0.48844,0.00027,18.19616]
[1780345256623,32.79,71523.36,73.1,-0.4896,0.00027,18.19651]
[1780345262466,32.8,71521.99,73.1,-0.48996,0.00027,18.19659]
[1780345263858,32.8,71521.99,73.1,-0.48996,0.00027,18.19659]
[1780345263969,32.8,71521.99,73.1,-0.48996,0.00027,18.19659]
[1780345264023,32.8,71521.99,73.1,-0.48996,0.00027,18.19659]
[1780345264815,32.8,71517.71,73.1,-0.4911,0.00027,18.19673]
[1780345265486,32.8,71513.53,73.1,-0.49222,0.00027,18.19673]
[1780345266109,32.8,71513.53,73.1,-0.49222,0.00027,18.19673]
[1780345269356,32.8,71513.51,73.1,-0.49222,0.00027,18.19673]
[1780345274549,32.8,71511.63,73.1,-0.49273,0.00027,18.19668]
[1780345277793,32.8,71515.14,73.1,-0.49179,0.00027,18.19675]
[1780345278551,32.8,71516.83,73.1,-0.49134,0.00027,18.19674]
[1780345280957,32.8,71518.21,73.1,-0.49097,0.00027,18.19672]
[1780345281069,32.8,71518.21,73.1,-0.49097,0.00027,18.19672]
[1780345281101,32.8,71518.21,73.1,-0.49097,0.00027,18.19672]
[1780345285441,32.8,71518.63,73.1,-0.49086,0.00027,18.19671]
[1780345285459,32.8,71518.63,73.1,-0.49086,0.00027,18.19671]
[1780345286494,32.8,71519.67,73.1,-0.49058,0.00027,18.19668]
[1780345286913,32.8,71519.67,73.1,-0.49058,0.00027,18.19668]
[1780345289813,32.8,71523.5,73.1,-0.48956,0.00027,18.1965]
[1780345289861,32.8,71523.5,73.1,-0.48956,0.00027,18.1965]
[1780345289922,32.8,71523.5,73.1,-0.48956,0.00027,18.1965]
[1780345290661,32.8,71527.96,73.1,-0.48837,0.00027,18.19613]
[1780345291602,32.8,71527.96,73.1,-0.48837,0.00027,18.19613]
[1780345291668,32.8,71534.49,73.1,-0.48663,0.00027,18.19105]
[1780345292954,32.81,71538.63,73.1,-0.48553,0.00027,18.19035]
[1780345293131,32.81,71538.63,73.1,-0.48553,0.00027,18.19035]
[1780345293413,32.81,71538.63,73.1,-0.48553,0.00027,18.19035]
[1780345293520,32.81,71538.63,73.1,-0.48553,0.00027,18.19035]
[1780345293526,32.81,71538.63,73.1,-0.48553,0.00027,18.19035]
[1780345293661,32.81,71538.63,73.1,-0.48553,0.00027,18.19035]
[1780345293682,32.81,71545.93,73.1,-0.48359,0.00027,18.18877]
[1780345294418,32.81,71545.93,73.1,-0.48359,0.00027,18.18877]
[1780345295283,32.81,71547.97,73.1,-0.48304,0.00027,18.18825]
[1780345300731,32.81,71547.83,73.1,-0.48308,0.00027,18.18829]
[1780345306618,32.81,71549.31,73.1,-0.48269,0.00027,18.1879]
[1780345306959,32.81,71549.31,73.1,-0.48269,0.00027,18.1879]
[1780345307519,32.81,71551.58,73.1,-0.48209,0.00027,18.18726]
[1780345307572,32.81,71551.58,73.1,-0.48209,0.00027,18.18726]
[1780345307581,32.81,71551.58,73.1,-0.48209,0.00027,18.18726]
[1780345307745,32.81,71551.58,73.1,-0.48209,0.00027,18.18726]
[1780345307770,32.81,71551.58,73.1,-0.48209,0.00027,18.18726]
[1780345307939,32.81,71551.58,73.1,-0.48209,0.00027,18.18726]
[1780345307949,32.81,71551.58,73.1,-0.48209,0.00027,18.18726]
[1780345307785,32.81,71560.62,73.1,-0.47968,0.00027,18.1843]
[1780345308114,32.81,71560.62,73.1,-0.47968,0.00027,18.1843]
[1780345308403,32.81,71560.62,73.1,-0.47968,0.00027,18.1843]
[1780345308431,32.81,71560.62,73.1,-0.47968,0.00027,18.1843]
[1780345308814,32.81,71560.62,73.1,-0.47968,0.00027,18.1843]
[1780345308911,32.82,71567.98,73.1,-0.47772,0.00027,18.18139]
[1780345309319,32.82,71567.98,73.1,-0.47772,0.00027,18.18139]
[1780345309589,32.82,71567.98,73.1,-0.47772,0.00027,18.18139]
[1780345309651,32.82,71567.98,73.1,-0.47772,0.00027,18.18139]
[1780345309679,32.82,71567.98,73.1,-0.47772,0.00027,18.18139]
[1780345309828,32.82,71567.98,73.1,-0.47772,0.00027,18.18139]
[1780345310839,32.82,71569.54,73.1,-0.47731,0.00027,18.18072]
[1780345311265,32.82,71568.78,73.1,-0.47751,0.00027,18.18106]
[1780345316850,32.83,71567.16,73.1,-0.47794,0.00027,18.18175]
[1780345317701,32.83,71567.16,73.1,-0.47794,0.00027,18.18175]
[1780345318284,32.83,71566.51,73.1,-0.47812,0.00027,18.18202]
[1780345321020,32.83,71564.01,73.1,-0.47878,0.00027,18.18303]
[1780345330780,32.84,71565.45,73.1,-0.47841,0.00027,18.18247]
[1780345330948,32.84,71566.29,73.1,-0.47818,0.00027,18.18213]
[1780345332142,32.84,71568.25,73.1,-0.47766,0.00027,18.18131]
[1780345335000,32.85,71568.6,73.1,-0.47757,0.00027,18.18116]
[1780345335004,32.85,71568.6,73.1,-0.47757,0.00027,18.18116]
[1780345335047,32.85,71568.6,73.1,-0.47757,0.00027,18.18116]
[1780345335070,32.85,71569.15,73.1,-0.47743,0.00027,18.18093]
[1780345335983,32.85,71574.92,73.1,-0.47589,0.00027,18.1783]
[1780345337490,32.85,71576.74,73.1,-0.47541,0.00027,18.17741]
[1780345339248,32.85,71577.61,73.1,-0.47518,0.00027,18.17698]
[1780345343202,32.85,71578.54,73.1,-0.47493,0.00027,18.17652]
[1780345344041,32.85,71584.07,73.1,-0.47346,0.00027,18.17358]
[1780345345384,32.85,71585.15,73.1,-0.47318,0.00027,18.17298]
[1780345350463,32.85,71587.19,73.1,-0.47264,0.00027,18.17182]
[1780345350466,32.85,71587.19,73.1,-0.47264,0.00027,18.17182]
[1780345353022,32.85,71591.55,73.1,-0.47147,0.00027,18.16496]
[1780345358197,32.85,71592.24,73.1,-0.47129,0.00027,18.16453]
[1780345361878,32.85,71591.36,73.1,-0.47153,0.00027,18.16507]
[1780345361880,32.85,71591.36,73.1,-0.47153,0.00027,18.16507]
[1780345362110,32.85,71591.63,73.1,-0.47145,0.00027,18.16491]
[1780345362899,32.85,71591.63,73.1,-0.47145,0.00027,18.16491]
[1780345362932,32.85,71597.94,73.1,-0.46978,0.00027,18.16087]
[1780345363337,32.85,71604.19,73.1,-0.46812,0.00027,18.15656]
[1780345364296,32.85,71604.19,73.1,-0.46812,0.00027,18.15656]
[1780345364398,32.85,71604.19,73.1,-0.46812,0.00027,18.15656]
[1780345364499,32.85,71604.54,73.1,-0.46803,0.00027,18.15632]
[1780345365299,32.85,71604.54,73.1,-0.46803,0.00027,18.15632]
[1780345365888,32.85,71604.54,73.1,-0.46803,0.00027,18.15632]
[1780345365892,32.85,71604.54,73.1,-0.46803,0.00027,18.15632]
[1780345365943,32.85,71604.54,73.1,-0.46803,0.00027,18.15632]
[1780345367511,32.85,71605.17,73.1,-0.46786,0.00027,18.15586]
[1780345368325,32.85,71607.5,73.1,-0.46724,0.00027,18.15415]
[1780345368393,32.85,71607.5,73.1,-0.46724,0.00027,18.15415]
[1780345374252,32.85,71607.54,73.1,-0.46723,0.00027,18.15411]
[1780345379287,32.85,71606.46,73.1,-0.46752,0.00027,18.15493]
[1780345382619,32.85,71606.91,73.1,-0.4674,0.00027,18.15459]
[1780345382621,32.85,71606.91,73.1,-0.4674,0.00027,18.15459]
[1780345388350,32.84,71606.73,73.1,-0.46744,0.00027,18.15471]
[1780345392653,32.85,71606.65,73.1,-0.46747,0.00027,18.15477]
[1780345394085,32.85,71604.02,73.1,-0.46816,0.00027,18.15668]
[1780345403219,32.84,71604.12,73.1,-0.46813,0.00027,18.15659]
[1780345403264,32.84,71604.12,73.1,-0.46813,0.00027,18.15659]
[1780345403394,32.84,71604.12,73.1,-0.46813,0.00027,18.15659]
[1780345403592,32.84,71604.12,73.1,-0.46813,0.00027,18.15659]
[1780345403843,32.84,71604.12,73.1,-0.46813,0.00027,18.15659]
[1780345403871,32.84,71604.12,73.1,-0.46813,0.00027,18.15659]
[1780345403949,32.84,71604.12,73.1,-0.46813,0.00027,18.15659]
[1780345404187,32.84,71607.12,73.1,-0.46734,0.00027,18.1544]
[1780345404491,32.84,71607.12,73.1,-0.46734,0.00027,18.1544]
[1780345405656,32.84,71609.18,73.1,-0.46679,0.00027,18.15286]
[1780345405872,32.84,71609.18,73.1,-0.46679,0.00027,18.15286]
[1780345411261,32.83,71611.04,73.1,-0.46629,0.00027,18.15143]
[1780345416808,32.83,71611.12,73.1,-0.46626,0.00027,18.14709]
[1780345416825,32.83,71606.92,73.1,-0.46738,0.00027,18.15026]
[1780345417565,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418361,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418394,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418402,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418554,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418571,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418641,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418658,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418751,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418906,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418929,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345418954,32.83,71601.07,73.1,-0.46893,0.00027,18.15443]
[1780345419047,32.83,71598.67,73.1,-0.46957,0.00027,18.15606]
[1780345419244,32.83,71598.67,73.1,-0.46957,0.00027,18.15606]
[1780345419472,32.83,71598.67,73.1,-0.46957,0.00027,18.15606]
[1780345419882,32.83,71598.67,73.1,-0.46957,0.00027,18.15606]
[1780345419997,32.83,71598.67,73.1,-0.46957,0.00027,18.15606]
[1780345420019,32.83,71598.67,73.1,-0.46957,0.00027,18.15606]
[1780345420030,32.83,71586.54,73.1,-0.47279,0.00027,18.16362]
[1780345420587,32.83,71580.73,73.1,-0.47433,0.00027,18.16682]
[1780345424841,32.83,71581.77,73.1,-0.47406,0.00027,18.16627]
[1780345424862,32.83,71581.77,73.1,-0.47406,0.00027,18.16627]
[1780345424919,32.83,71581.77,73.1,-0.47406,0.00027,18.16627]
[1780345425071,32.83,71581.77,73.1,-0.47406,0.00027,18.16627]
[1780345425140,32.83,71581.77,73.1,-0.47406,0.00027,18.16627]
[1780345425127,32.83,71581.74,73.1,-0.47407,0.00027,18.16629]
[1780345425622,32.83,71571.47,73.1,-0.47679,0.00027,18.17136]
[1780345426470,32.83,71571.47,73.1,-0.47679,0.00027,18.17136]
[1780345426719,32.83,71571.47,73.1,-0.47679,0.00027,18.17136]
[1780345426744,32.83,71565.72,73.1,-0.47832,0.00027,18.17383]
[1780345427249,32.83,71565.72,73.1,-0.47832,0.00027,18.17383]
[1780345427271,32.83,71565.72,73.1,-0.47832,0.00027,18.17383]
[1780345427557,32.83,71565.72,73.1,-0.47832,0.00027,18.17383]
[1780345431705,32.84,71563.58,73.1,-0.4789,0.00027,18.17468]
[1780345433018,32.84,71564.3,73.1,-0.47871,0.00027,18.1744]
[1780345433073,32.84,71568.08,73.1,-0.4777,0.00027,18.17286]
[1780345433678,32.84,71563.88,73.1,-0.47882,0.00027,18.17457]
[1780345435308,32.84,71562.4,73.1,-0.47921,0.00027,18.17514]
[1780345440727,32.85,71565.05,73.1,-0.47851,0.00027,18.17412]
[1780345441369,32.85,71565.05,73.1,-0.47851,0.00027,18.17412]
[1780345441592,32.85,71565.05,73.1,-0.47851,0.00027,18.17412]
[1780345441609,32.85,71565.05,73.1,-0.47851,0.00027,18.17412]
[1780345441644,32.85,71565.05,73.1,-0.47851,0.00027,18.17412]
[1780345441894,32.85,71565.05,73.1,-0.47851,0.00027,18.17412]
[1780345442089,32.85,71565.05,73.1,-0.47851,0.00027,18.17412]
[1780345442127,32.85,71560.6,73.1,-0.47969,0.00027,18.17582]
[1780345442370,32.85,71560.6,73.1,-0.47969,0.00027,18.17582]
[1780345442879,32.85,71560.6,73.1,-0.47969,0.00027,18.17582]
[1780345442887,32.85,71554.02,73.1,-0.48144,0.00027,18.17803]
[1780345443926,32.85,71554.02,73.1,-0.48144,0.00027,18.17803]
[1780345443940,32.85,71554.02,73.1,-0.48144,0.00027,18.17803]
[1780345444812,32.85,71554.3,73.1,-0.48137,0.00027,18.17795]
[1780345446789,32.86,71554.24,73.1,-0.48139,0.00027,18.17797]
[1780345450507,32.86,71553.95,73.1,-0.48146,0.00027,18.17806]
[1780345450749,32.86,71553.95,73.1,-0.48146,0.00027,18.17806]
[1780345450834,32.86,71553.95,73.1,-0.48146,0.00027,18.17806]
[1780345451789,32.86,71551.58,73.1,-0.48209,0.00027,18.17877]
[1780345451953,32.86,71551.58,73.1,-0.48209,0.00027,18.17877]
[1780345453931,32.86,71552.03,73.1,-0.48197,0.00027,18.17864]
[1780345455762,32.86,71551.99,73.1,-0.48198,0.00027,18.17865]
[1780345456740,32.86,71551.51,73.1,-0.48211,0.00027,18.17879]
[1780345458806,32.86,71550.85,73.1,-0.48229,0.00027,18.17898]
[1780345459149,32.86,71550.85,73.1,-0.48229,0.00027,18.17898]
[1780345464894,32.86,71551.21,73.1,-0.48219,0.00027,18.17888]
[1780345465481,32.86,71551.21,73.1,-0.48219,0.00027,18.17888]
[1780345467147,32.86,71548.05,73.1,-0.48303,0.00027,18.17975]
[1780345467172,32.86,71548.05,73.1,-0.48303,0.00027,18.17975]
[1780345467193,32.86,71548.05,73.1,-0.48303,0.00027,18.17975]
[1780345467198,32.86,71548.05,73.1,-0.48303,0.00027,18.17975]
[1780345466909,32.86,71543.11,73.1,-0.48435,0.00027,18.18094]
[1780345467253,32.86,71543.11,73.1,-0.48435,0.00027,18.18094]
[1780345467397,32.86,71543.11,73.1,-0.48435,0.00027,18.18094]
[1780345467422,32.86,71543.11,73.1,-0.48435,0.00027,18.18094]
[1780345468559,32.86,71541.49,73.1,-0.48478,0.00027,18.18129]
[1780345469173,32.86,71541.49,73.1,-0.48478,0.00027,18.18129]
[1780345469232,32.87,71539.01,73.1,-0.48544,0.00027,18.18178]
[1780345473270,32.86,71537.75,73.1,-0.48577,0.00027,18.17776]
[1780345473903,32.86,71537.75,73.1,-0.48577,0.00027,18.17776]
[1780345479118,32.86,71540.99,73.1,-0.48491,0.00027,18.17713]
[1780345480422,32.86,71541.1,73.1,-0.48488,0.00027,18.17711]
[1780345480620,32.86,71541.1,73.1,-0.48488,0.00027,18.17711]
[1780345480652,32.86,71541.1,73.1,-0.48488,0.00027,18.17711]
[1780345480813,32.86,71541.1,73.1,-0.48488,0.00027,18.17711]
[1780345481007,32.85,71551.0,73.1,-0.48224,0.00027,18.17467]
[1780345482014,32.85,71558.27,73.1,-0.48031,0.00027,18.17238]
[1780345482733,32.85,71558.27,73.1,-0.48031,0.00027,18.17238]
[1780345484438,32.85,71559.69,73.1,-0.47993,0.00027,18.17188]
[1780345486816,32.85,71558.97,73.1,-0.48012,0.00027,18.17214]
[1780345488056,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488275,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488289,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488313,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488468,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488476,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488506,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488789,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345488951,32.85,71552.75,73.1,-0.48178,0.00027,18.17416]
[1780345489063,32.85,71545.25,73.1,-0.48377,0.00027,18.17618]
[1780345490070,32.85,71541.29,73.1,-0.48483,0.00027,18.17707]
[1780345495106,32.85,71538.82,73.1,-0.48548,0.00027,18.17756]
[1780345498149,32.85,71538.94,73.1,-0.48545,0.00027,18.17753]
[1780345498158,32.85,71538.94,73.1,-0.48545,0.00027,18.17753]
[1780345498348,32.85,71537.97,73.1,-0.48571,0.00027,18.17771]
[1780345498414,32.85,71537.97,73.1,-0.48571,0.00027,18.17771]
[1780345499205,32.85,71532.03,73.1,-0.48729,0.00027,18.17864]
[1780345501149,32.84,71530.86,73.1,-0.4876,0.00027,18.17879]
[1780345503607,32.84,71529.13,73.1,-0.48806,0.00027,18.17899]
[1780345503954,32.84,71529.13,73.1,-0.48806,0.00027,18.17899]
[1780345504147,32.84,71529.13,73.1,-0.48806,0.00027,18.17899]
[1780345504170,32.84,71528.39,73.1,-0.48826,0.00027,18.17907]
[1780345506215,32.84,71528.78,73.1,-0.48816,0.00027,18.17903]
[1780345508291,32.84,71528.68,73.1,-0.48818,0.00027,18.17904]
[1780345508394,32.84,71528.68,73.1,-0.48818,0.00027,18.17904]
[1780345508445,32.84,71528.68,73.1,-0.48818,0.00027,18.17904]
[1780345509205,32.84,71524.98,73.1,-0.48917,0.00027,18.17938]
[1780345509287,32.84,71524.98,73.1,-0.48917,0.00027,18.17938]
[1780345510212,32.85,71518.46,73.1,-0.49091,0.00027,18.1797]
[1780345511202,32.85,71518.46,73.1,-0.49091,0.00027,18.1797]
[1780345511255,32.85,71518.46,73.1,-0.49091,0.00027,18.1797]
[1780345511222,32.85,71514.79,73.1,-0.49188,0.00027,18.17972]
[1780345512908,32.85,71513.89,73.1,-0.49212,0.00027,18.17971]
[1780345515839,32.85,71511.4,73.1,-0.49279,0.00027,18.17965]
[1780345516660,32.84,71511.82,73.1,-0.49267,0.00027,18.17967]
[1780345520008,32.84,71511.88,73.1,-0.49266,0.00027,18.17967]
[1780345523048,32.84,71512.63,73.1,-0.49246,0.00027,18.17969]
[1780345523820,32.84,71513.11,73.1,-0.49233,0.00027,18.1797]
[1780345526445,32.84,71514.85,73.1,-0.49187,0.00027,18.17972]
[1780345526496,32.84,71514.85,73.1,-0.49187,0.00027,18.17972]
[1780345527333,32.84,71520.48,73.1,-0.49037,0.00027,18.17963]
[1780345532369,32.85,71521.82,73.1,-0.49001,0.00027,18.17532]
[1780345537403,32.85,71522.54,73.1,-0.48982,0.00027,18.17528]
[1780345538896,32.85,71522.54,73.1,-0.48982,0.00027,18.17528]
[1780345542024,32.85,71517.32,73.1,-0.49121,0.00027,18.17546]
[1780345542049,32.85,71517.32,73.1,-0.49121,0.00027,18.17546]
[1780345542438,32.85,71516.93,73.1,-0.49131,0.00027,18.17546]
[1780345542540,32.85,71516.93,73.1,-0.49131,0.00027,18.17546]
[1780345543445,32.85,71510.36,73.1,-0.49306,0.00027,18.17536]
[1780345545854,32.85,71509.13,73.1,-0.49339,0.00027,18.1753]
[1780345546915,32.85,71507.65,73.1,-0.49379,0.00027,18.17521]
[1780345547925,32.85,71507.65,73.1,-0.49379,0.00027,18.17521]
[1780345547958,32.85,71507.65,73.1,-0.49379,0.00027,18.17521]
[1780345547970,32.85,71507.65,73.1,-0.49379,0.00027,18.17521]
[1780345550494,32.85,71500.97,73.1,-0.49557,0.00027,18.17459]
[1780345555529,32.85,71499.72,73.1,-0.4959,0.00027,18.17444]
[1780345561000,32.85,71499.71,73.1,-0.4959,0.00027,18.17444]
[1780345561103,32.85,71499.71,73.1,-0.4959,0.00027,18.17444]
[1780345561149,32.85,71499.71,73.1,-0.4959,0.00027,18.17444]
[1780345561275,32.85,71499.71,73.1,-0.4959,0.00027,18.17444]
[1780345561276,32.85,71499.33,73.1,-0.496,0.00027,18.17439]
[1780345561493,32.85,71499.33,73.1,-0.496,0.00027,18.17439]
[1780345561520,32.85,71499.33,73.1,-0.496,0.00027,18.17439]
[1780345562127,32.85,71499.33,73.1,-0.496,0.00027,18.17439]
[1780345562578,32.85,71491.58,73.1,-0.49807,0.00027,18.17312]
[1780345563561,32.85,71491.58,73.1,-0.49807,0.00027,18.17312]
[1780345563642,32.85,71491.58,73.1,-0.49807,0.00027,18.17312]
[1780345564458,32.85,71490.92,73.1,-0.49824,0.00027,18.17299]
[1780345564482,32.85,71490.92,73.1,-0.49824,0.00027,18.17299]
[1780345564485,32.85,71490.92,73.1,-0.49824,0.00027,18.17299]
[1780345564592,32.85,71486.23,73.1,-0.4995,0.00027,18.17195]
[1780345565435,32.85,71486.23,73.1,-0.4995,0.00027,18.17195]
[1780345565539,32.85,71486.23,73.1,-0.4995,0.00027,18.17195]
[1780345565706,32.85,71486.23,73.1,-0.4995,0.00027,18.17195]
[1780345565971,32.85,71486.23,73.1,-0.4995,0.00027,18.17195]
[1780345566576,32.85,71485.29,73.1,-0.49975,0.00027,18.17173]
[1780345566604,32.85,71485.29,73.1,-0.49975,0.00027,18.17173]
[1780345566718,32.85,71485.29,73.1,-0.49975,0.00027,18.17173]
[1780345572702,32.85,71481.67,73.1,-0.50071,0.00027,18.17078]
[1780345574458,32.85,71481.75,73.1,-0.50069,0.00027,18.1708]
[1780345574537,32.85,71481.75,73.1,-0.50069,0.00027,18.1708]
[1780345579697,32.86,71478.59,73.1,-0.50153,0.00027,18.16989]
[1780345584732,32.85,71477.91,73.1,-0.50171,0.00027,18.16969]
[1780345590016,32.85,71478.28,73.1,-0.50162,0.00027,18.1698]
[1780345595809,32.85,71481.0,73.1,-0.50089,0.00027,18.16634]
[1780345600844,32.85,71481.0,73.1,-0.50089,0.00027,18.16634]
[1780345605878,32.85,71481.22,73.1,-0.50083,0.00027,18.1664]
[1780345607547,32.85,71482.42,73.1,-0.50051,0.00027,18.16673]
[1780345612928,32.85,71481.87,73.1,-0.50066,0.00027,18.16658]
[1780345617963,32.85,71481.84,73.1,-0.50067,0.00027,18.16657]
[1780345620244,32.85,71481.96,73.1,-0.50064,0.00027,18.1666]
[1780345620347,32.85,71481.96,73.1,-0.50064,0.00027,18.1666]
[1780345620390,32.85,71481.8,73.1,-0.50068,0.00027,18.16656]
[1780345620733,32.85,71481.8,73.1,-0.50068,0.00027,18.16656]
[1780345624010,32.85,71488.37,73.1,-0.49893,0.00027,18.16819]
[1780345625530,32.85,71488.0,73.1,-0.49902,0.00027,18.16811]
[1780345627593,32.85,71488.34,73.1,-0.49893,0.00027,18.16818]
[1780345632181,32.85,71488.59,73.1,-0.49887,0.00027,18.16824]
[1780345632700,32.85,71488.23,73.1,-0.49896,0.00027,18.16816]
[1780345633167,32.85,71488.23,73.1,-0.49896,0.00027,18.16816]
[1780345633269,32.85,71484.29,73.1,-0.50001,0.00027,18.16722]
[1780345636344,32.85,71480.97,73.1,-0.5009,0.00027,18.16633]
[1780345643244,32.85,71481.0,73.1,-0.50089,0.00027,18.16634]
[1780345649181,32.86,71479.1,73.1,-0.5014,0.00027,18.16579]
[1780345654216,32.86,71480.95,73.1,-0.50091,0.00027,18.16206]
[1780345656856,32.86,71480.66,73.1,-0.50098,0.00027,18.16198]
[1780345656865,32.86,71480.66,73.1,-0.50098,0.00027,18.16198]
[1780345656867,32.86,71480.66,73.1,-0.50098,0.00027,18.16198]
[1780345656905,32.86,71480.66,73.1,-0.50098,0.00027,18.16198]
[1780345659567,32.86,71479.34,73.1,-0.50133,0.00027,18.1616]
[1780345659570,32.86,71479.34,73.1,-0.50133,0.00027,18.1616]
[1780345659582,32.86,71479.34,73.1,-0.50133,0.00027,18.1616]
[1780345661147,32.86,71480.89,73.1,-0.50092,0.00027,18.16205]
[1780345661505,32.86,71481.42,73.1,-0.50078,0.00027,18.16219]
[1780345663413,32.86,71482.34,73.1,-0.50053,0.00027,18.16245]
[1780345663899,32.86,71482.34,73.1,-0.50053,0.00027,18.16245]
[1780345664109,32.86,71482.34,73.1,-0.50053,0.00027,18.16245]
[1780345664454,32.86,71484.21,73.1,-0.50004,0.00027,18.16294]
[1780345664871,32.86,71484.21,73.1,-0.50004,0.00027,18.16294]
[1780345665460,32.86,71484.62,73.1,-0.49993,0.00027,18.16304]
[1780345666890,32.86,71484.16,73.1,-0.50005,0.00027,18.16293]
[1780345671643,32.86,71485.14,73.1,-0.49979,0.00027,18.16317]
[1780345677378,32.86,71486.15,73.1,-0.49952,0.00027,18.16342]
[1780345681927,32.86,71485.97,73.1,-0.49957,0.00027,18.16337]
[1780345687438,32.86,71486.02,73.1,-0.49955,0.00027,18.16339]
[1780345688184,32.86,71486.02,73.1,-0.49955,0.00027,18.16339]
[1780345688359,32.86,71486.02,73.1,-0.49955,0.00027,18.16339]
[1780345688375,32.86,71486.03,73.1,-0.49955,0.00027,18.16339]
[1780345688442,32.86,71486.03,73.1,-0.49955,0.00027,18.16339]
[1780345688493,32.86,71486.03,73.1,-0.49955,0.00027,18.16339]
[1780345689363,32.86,71486.03,73.1,-0.49955,0.00027,18.16339]
[1780345689730,32.86,71488.52,73.1,-0.49889,0.00027,18.16396]
[1780345690761,32.86,71490.87,73.1,-0.49826,0.00027,18.16446]
[1780345690808,32.86,71494.6,73.1,-0.49727,0.00027,18.16515]
[1780345692724,32.86,71495.81,73.1,-0.49694,0.00027,18.16535]
[1780345692774,32.86,71495.81,73.1,-0.49694,0.00027,18.16535]
[1780345692842,32.86,71495.81,73.1,-0.49694,0.00027,18.16535]
[1780345693142,32.86,71495.81,73.1,-0.49694,0.00027,18.16535]
[1780345693381,32.86,71496.12,73.1,-0.49686,0.00027,18.1654]
[1780345694351,32.86,71491.29,73.1,-0.49815,0.00027,18.16454]
[1780345694880,32.86,71485.72,73.1,-0.49963,0.00027,18.16331]
[1780345695856,32.86,71485.72,73.1,-0.49963,0.00027,18.16331]
[1780345701547,32.86,71485.9,73.1,-0.49958,0.00027,18.16336]
[1780345705713,32.86,71485.1,73.1,-0.4998,0.00027,18.16316]
[1780345705794,32.86,71485.1,73.1,-0.4998,0.00027,18.16316]
[1780345714560,32.86,71485.57,73.1,-0.49967,0.00027,18.16328]
[1780345714593,32.86,71485.57,73.1,-0.49967,0.00027,18.16328]
[1780345714638,32.86,71485.9,73.1,-0.49959,0.00027,18.1591]
[1780345719673,32.86,71488.97,73.1,-0.49877,0.00027,18.1598]
[1780345724708,32.86,71489.62,73.1,-0.49859,0.00027,18.15994]
[1780345731757,32.86,71489.89,73.1,-0.49852,0.00027,18.16]
[1780345741126,32.86,71489.8,73.1,-0.49855,0.00027,18.15998]
[1780345741226,32.86,71489.8,73.1,-0.49855,0.00027,18.15998]
[1780345742063,32.86,71489.8,73.1,-0.49855,0.00027,18.15998]
[1780345747104,32.86,71487.96,73.1,-0.49904,0.00027,18.15958]
[1780345747304,32.86,71487.96,73.1,-0.49904,0.00027,18.15958]
[1780345747435,32.86,71487.96,73.1,-0.49904,0.00027,18.15958]
[1780345748233,32.86,71487.96,73.1,-0.49904,0.00027,18.15958]
[1780345748299,32.86,71487.96,73.1,-0.49904,0.00027,18.15958]
[1780345748346,32.86,71487.96,73.1,-0.49904,0.00027,18.15958]
[1780345748420,32.86,71486.32,73.1,-0.49947,0.00027,18.1592]
[1780345748843,32.86,71486.32,73.1,-0.49947,0.00027,18.1592]
[1780345749883,32.86,71494.9,73.1,-0.49719,0.00027,18.16094]
[1780345751751,32.86,71494.88,73.1,-0.49719,0.00027,18.16094]
[1780345752828,32.86,71495.87,73.1,-0.49693,0.00027,18.1611]
[1780345752828,32.86,71495.87,73.1,-0.49693,0.00027,18.1611]
[1780345754234,32.86,71498.47,73.1,-0.49623,0.00027,18.16149]
[1780345754920,32.86,71502.45,73.1,-0.49517,0.00027,18.16198]
[1780345757082,32.86,71505.59,73.1,-0.49434,0.00027,18.16228]
[1780345757295,32.86,71505.59,73.1,-0.49434,0.00027,18.16228]
[1780345757478,32.86,71505.59,73.1,-0.49434,0.00027,18.16228]
[1780345758171,32.86,71505.67,73.1,-0.49431,0.00027,18.16229]
[1780345759431,32.86,71505.66,73.1,-0.49432,0.00027,18.16228]
[1780345759566,32.86,71507.26,73.1,-0.49389,0.00027,18.1624]
[1780345759603,32.86,71507.26,73.1,-0.49389,0.00027,18.1624]
[1780345760438,32.86,71507.26,73.1,-0.49389,0.00027,18.1624]
[1780345761316,32.86,71507.21,73.1,-0.4939,0.00027,18.1624]
[1780345767003,32.85,71510.17,73.1,-0.49312,0.00027,18.16257]
[1780345774056,32.85,71510.18,73.1,-0.49311,0.00027,18.15831]
[1780345782113,32.85,71509.89,73.1,-0.49319,0.00027,18.15829]
[1780345786141,32.85,71515.62,73.1,-0.49166,0.00027,18.15843]
[1780345788185,32.85,71519.19,73.1,-0.49071,0.00027,18.15838]
[1780345792787,32.85,71519.5,73.1,-0.49063,0.00027,18.15837]
[1780345793096,32.85,71519.5,73.1,-0.49063,0.00027,18.15837]
[1780345793190,32.85,71519.58,73.1,-0.49061,0.00027,18.15836]
[1780345793828,32.85,71519.58,73.1,-0.49061,0.00027,18.15836]
[1780345794237,32.85,71519.58,73.1,-0.49061,0.00027,18.15836]
[1780345794612,32.85,71520.01,73.1,-0.49049,0.00027,18.15835]
[1780345800505,32.85,71520.97,73.1,-0.49024,0.00027,18.15831]
[1780345805840,32.85,71522.0,73.1,-0.48996,0.00027,18.15826]
[1780345805857,32.85,71522.0,73.1,-0.48996,0.00027,18.15826]
[1780345805863,32.85,71522.0,73.1,-0.48996,0.00027,18.15826]
[1780345805898,32.85,71522.0,73.1,-0.48996,0.00027,18.15826]
[1780345805946,32.85,71522.0,73.1,-0.48996,0.00027,18.15826]
[1780345806204,32.85,71522.0,73.1,-0.48996,0.00027,18.15826]
[1780345806284,32.85,71525.65,73.1,-0.48899,0.00027,18.15802]
[1780345806646,32.85,71525.65,73.1,-0.48899,0.00027,18.15802]
[1780345807291,32.85,71530.3,73.1,-0.48775,0.00027,18.15755]
[1780345807865,32.85,71530.3,73.1,-0.48775,0.00027,18.15755]
[1780345807886,32.85,71530.3,73.1,-0.48775,0.00027,18.15755]
[1780345810738,32.85,71531.89,73.1,-0.48732,0.00027,18.15735]
[1780345811240,32.85,71531.89,73.1,-0.48732,0.00027,18.15735]
[1780345813166,32.84,71534.69,73.1,-0.48658,0.00027,18.15695]
[1780345815315,32.84,71536.47,73.1,-0.4861,0.00027,18.15666]
[1780345815566,32.84,71536.47,73.1,-0.4861,0.00027,18.15666]
[1780345815574,32.84,71536.88,73.1,-0.48599,0.00027,18.15659]
[1780345816075,32.84,71536.88,73.1,-0.48599,0.00027,18.15659]
[1780345816088,32.84,71536.88,73.1,-0.48599,0.00027,18.15659]
[1780345818305,32.84,71540.28,73.1,-0.48509,0.00027,18.15596]
[1780345818313,32.84,71540.28,73.1,-0.48509,0.00027,18.15596]
[1780345823404,32.84,71539.92,73.1,-0.48518,0.00027,18.15603]
[1780345826385,32.84,71540.21,73.1,-0.4851,0.00027,18.15597]
[1780345826556,32.84,71540.21,73.1,-0.4851,0.00027,18.15597]
[1780345826809,32.84,71537.33,73.1,-0.48587,0.00027,18.15651]
[1780345827624,32.84,71536.26,73.1,-0.48616,0.00027,18.1567]
[1780345829119,32.84,71533.37,73.1,-0.48693,0.00027,18.15715]
[1780345831008,32.83,71534.62,73.1,-0.48659,0.00027,18.15696]
[1780345831175,32.83,71534.62,73.1,-0.48659,0.00027,18.15696]
[1780345836496,32.83,71534.19,73.1,-0.48671,0.00027,18.15276]
[1780345836930,32.83,71534.19,73.1,-0.48671,0.00027,18.15276]
[1780345837039,32.83,71534.19,73.1,-0.48671,0.00027,18.15276]
[1780345838076,32.83,71532.13,73.1,-0.48726,0.00027,18.15305]
[1780345838784,32.83,71532.45,73.1,-0.48717,0.00027,18.15301]
[1780345838816,32.83,71532.45,73.1,-0.48717,0.00027,18.15301]
[1780345838911,32.83,71532.45,73.1,-0.48717,0.00027,18.15301]
[1780345838984,32.83,71532.45,73.1,-0.48717,0.00027,18.15301]
[1780345839124,32.83,71532.45,73.1,-0.48717,0.00027,18.15301]
[1780345840748,32.83,71533.04,73.1,-0.48701,0.00027,18.15293]
[1780345841014,32.83,71533.04,73.1,-0.48701,0.00027,18.15293]
[1780345841047,32.83,71533.04,73.1,-0.48701,0.00027,18.15293]
[1780345841051,32.83,71533.04,73.1,-0.48701,0.00027,18.15293]
[1780345842940,32.83,71533.61,73.1,-0.48686,0.00027,18.15285]
[1780345843029,32.83,71533.61,73.1,-0.48686,0.00027,18.15285]
[1780345843601,32.82,71533.56,73.1,-0.48687,0.00027,18.15285]
[1780345845569,32.82,71533.44,73.1,-0.48691,0.00027,18.15287]
[1780345845587,32.82,71533.44,73.1,-0.48691,0.00027,18.15287]
[1780345846569,32.82,71537.85,73.1,-0.48573,0.00027,18.15215]
[1780345848071,32.82,71538.2,73.1,-0.48564,0.00027,18.15209]
[1780345848099,32.82,71538.2,73.1,-0.48564,0.00027,18.15209]
[1780345849268,32.82,71538.2,73.1,-0.48564,0.00027,18.15209]
[1780345855341,32.82,71535.79,73.1,-0.48628,0.00027,18.15251]
[1780345855396,32.82,71535.79,73.1,-0.48628,0.00027,18.15251]
[1780345856339,32.82,71535.79,73.1,-0.48628,0.00027,18.15251]
[1780345856357,32.82,71535.79,73.1,-0.48628,0.00027,18.15251]
[1780345856639,32.81,71531.64,73.1,-0.48739,0.00027,18.15312]
[1780345859843,32.81,71529.85,73.1,-0.48786,0.00027,18.15334]
[1780345864752,32.81,71531.9,73.1,-0.48732,0.00027,18.15308]
[1780345865636,32.81,71532.25,73.1,-0.48722,0.00027,18.15303]
[1780345865940,32.81,71532.25,73.1,-0.48722,0.00027,18.15303]
[1780345865993,32.81,71532.25,73.1,-0.48722,0.00027,18.15303]
[1780345866057,32.81,71532.25,73.1,-0.48722,0.00027,18.15303]
[1780345866148,32.81,71532.25,73.1,-0.48722,0.00027,18.15303]
[1780345866192,32.81,71532.25,73.1,-0.48722,0.00027,18.15303]
[1780345866383,32.81,71532.25,73.1,-0.48722,0.00027,18.15303]
[1780345866485,32.81,71531.57,73.1,-0.4874,0.00027,18.15313]
[1780345866935,32.81,71520.96,73.1,-0.49024,0.00027,18.15405]
[1780345872751,32.81,71523.42,73.1,-0.48958,0.00027,18.15392]
[1780345874286,32.81,71523.42,73.1,-0.48958,0.00027,18.15392]
[1780345874387,32.82,71523.27,73.1,-0.48962,0.00027,18.15392]
[1780345879801,32.81,71525.32,73.1,-0.48907,0.00027,18.15378]
[1780345883647,32.81,71525.56,73.1,-0.48901,0.00027,18.15376]
[1780345884253,32.81,71525.56,73.1,-0.48901,0.00027,18.15376]
[1780345892892,32.8,71529.36,73.1,-0.48799,0.00027,18.14913]
[1780345897927,32.8,71528.82,73.1,-0.48814,0.00027,18.14919]
[1780345905235,32.8,71529.25,73.1,-0.48802,0.00027,18.14914]
[1780345906452,32.8,71529.34,73.1,-0.488,0.00027,18.14913]
[1780345906623,32.8,71529.34,73.1,-0.488,0.00027,18.14913]
[1780345912584,32.8,71531.02,73.1,-0.48755,0.00027,18.14893]
[1780345912591,32.8,71531.02,73.1,-0.48755,0.00027,18.14893]
[1780345912779,32.8,71531.02,73.1,-0.48755,0.00027,18.14893]
[1780345912933,32.8,71531.02,73.1,-0.48755,0.00027,18.14893]
[1780345912974,32.8,71531.02,73.1,-0.48755,0.00027,18.14893]
[1780345913630,32.8,71531.02,73.1,-0.48755,0.00027,18.14893]
[1780345913032,32.8,71537.57,73.1,-0.4858,0.00027,18.14793]
[1780345914039,32.8,71543.69,73.1,-0.48416,0.00027,18.14668]
[1780345914996,32.8,71543.69,73.1,-0.48416,0.00027,18.14668]
[1780345918640,32.8,71545.31,73.1,-0.48373,0.00027,18.1463]
[1780345924825,32.81,71542.86,73.1,-0.48439,0.00027,18.14687]
[1780345925368,32.81,71542.86,73.1,-0.48439,0.00027,18.14687]
[1780345925400,32.81,71542.86,73.1,-0.48439,0.00027,18.14687]
[1780345930151,32.81,71538.36,73.1,-0.48559,0.00027,18.14779]
[1780345931131,32.81,71538.36,73.1,-0.48559,0.00027,18.14779]
[1780345931142,32.81,71538.36,73.1,-0.48559,0.00027,18.14779]
[1780345931200,32.81,71538.36,73.1,-0.48559,0.00027,18.14779]
[1780345935953,32.81,71534.71,73.1,-0.48656,0.00027,18.14841]
[1780345937218,32.81,71535.18,73.1,-0.48644,0.00027,18.14834]
[1780345937566,32.81,71535.18,73.1,-0.48644,0.00027,18.14834]
[1780345939225,32.81,71531.5,73.1,-0.48742,0.00027,18.14887]
[1780345944260,32.8,71529.04,73.1,-0.48808,0.00027,18.14916]
[1780345946159,32.8,71529.18,73.1,-0.48804,0.00027,18.14915]
[1780345951311,32.8,71529.63,73.1,-0.48792,0.00027,18.14483]
[1780345956481,32.8,71529.11,73.1,-0.48806,0.00027,18.14489]
[1780345958150,32.79,71528.72,73.1,-0.48816,0.00027,18.14493]
[1780345958466,32.79,71528.72,73.1,-0.48816,0.00027,18.14493]
[1780345958571,32.79,71528.72,73.1,-0.48816,0.00027,18.14493]
[1780345958575,32.79,71528.72,73.1,-0.48816,0.00027,18.14493]
[1780345958709,32.79,71523.02,73.1,-0.48968,0.00027,18.14541]
[1780345958782,32.79,71523.02,73.1,-0.48968,0.00027,18.14541]
[1780345962353,32.79,71519.9,73.1,-0.49052,0.00027,18.14556]
[1780345962373,32.79,71519.9,73.1,-0.49052,0.00027,18.14556]
[1780345962701,32.79,71519.9,73.1,-0.49052,0.00027,18.14556]
[1780345962755,32.8,71517.46,73.1,-0.49117,0.00027,18.14562]
[1780345963451,32.8,71509.84,73.1,-0.49321,0.00027,18.1455]
[1780345964403,32.79,71505.27,73.1,-0.49443,0.00027,18.1452]
[1780345968798,32.79,71505.32,73.1,-0.49442,0.00027,18.14521]
[1780345974473,32.79,71504.47,73.1,-0.49464,0.00027,18.14513]
[1780345975955,32.79,71504.46,73.1,-0.49465,0.00027,18.14513]
[1780345977497,32.79,71504.25,73.1,-0.4947,0.00027,18.14511]
[1780345981315,32.78,71503.25,73.1,-0.49497,0.00027,18.14502]
[1780345986557,32.78,71506.07,73.1,-0.49422,0.00027,18.14527]
[1780345989822,32.78,71506.22,73.1,-0.49418,0.00027,18.14528]
[1780345995620,32.78,71507.17,73.1,-0.49392,0.00027,18.14535]
[1780345999039,32.78,71507.56,73.1,-0.49382,0.00027,18.14537]
[1780345999047,32.78,71507.56,73.1,-0.49382,0.00027,18.14537]
[1780346000018,32.78,71511.04,73.1,-0.49289,0.00027,18.14555]
[1780346000020,32.78,71511.04,73.1,-0.49289,0.00027,18.14555]
[1780346000175,32.78,71511.04,73.1,-0.49289,0.00027,18.14555]
[1780346000188,32.78,71511.04,73.1,-0.49289,0.00027,18.14555]
[1780346000655,32.78,71520.62,73.1,-0.49033,0.00027,18.14553]
[1780346001306,32.78,71520.62,73.1,-0.49033,0.00027,18.14553]
[1780346001662,32.79,71526.7,73.1,-0.4887,0.00027,18.14513]
[1780346002792,32.79,71527.88,73.1,-0.48838,0.00027,18.14502]
[1780346003676,32.79,71527.89,73.1,-0.48838,0.00027,18.14501]
[1780346003831,32.79,71527.89,73.1,-0.48838,0.00027,18.14501]
[1780346009341,32.78,71527.98,73.1,-0.48836,0.00027,18.14501]
[1780346009389,32.78,71527.98,73.1,-0.48836,0.00027,18.14501]
[1780346012791,32.78,71528.97,73.1,-0.48809,0.00027,18.14063]
[1780346019007,32.78,71528.31,73.1,-0.48827,0.00027,18.1407]
[1780346024827,32.78,71529.25,73.1,-0.48802,0.00027,18.1406]
[1780346030869,32.77,71529.45,73.1,-0.48796,0.00027,18.14058]
[1780346036911,32.77,71528.49,73.1,-0.48822,0.00027,18.14068]
[1780346041946,32.77,71528.24,73.1,-0.48829,0.00027,18.14071]
[1780346047202,32.77,71527.9,73.1,-0.48838,0.00027,18.14074]
[1780346047221,32.77,71527.9,73.1,-0.48838,0.00027,18.14074]
[1780346048526,32.77,71528.03,73.1,-0.48834,0.00027,18.14073]
[1780346052617,32.76,71530.29,73.1,-0.48774,0.00027,18.14048]
[1780346052726,32.76,71530.29,73.1,-0.48774,0.00027,18.14048]
[1780346053394,32.76,71530.35,73.1,-0.48772,0.00027,18.14047]
[1780346053748,32.76,71530.35,73.1,-0.48772,0.00027,18.14047]
[1780346053802,32.76,71534.77,73.1,-0.48654,0.00027,18.13986]
[1780346055026,32.76,71537.28,73.1,-0.48587,0.00027,18.13944]
[1780346059243,32.76,71537.14,73.1,-0.4859,0.00027,18.13946]
[1780346060766,32.76,71536.76,73.1,-0.48601,0.00027,18.13953]
[1780346061498,32.76,71536.68,73.1,-0.48603,0.00027,18.13954]
[1780346062535,32.76,71536.82,73.1,-0.48599,0.00027,18.13952]
[1780346068134,32.76,71537.11,73.1,-0.48591,0.00027,18.13946]
[1780346071325,32.75,71537.34,73.1,-0.48585,0.00027,18.13942]
[1780346071381,32.75,71537.34,73.1,-0.48585,0.00027,18.13942]
[1780346072162,32.75,71542.56,73.1,-0.48445,0.00027,18.13411]
[1780346072987,32.75,71542.56,73.1,-0.48445,0.00027,18.13411]
[1780346073294,32.75,71542.56,73.1,-0.48445,0.00027,18.13411]
[1780346079097,32.75,71541.18,73.1,-0.48482,0.00027,18.13441]
[1780346079117,32.75,71541.18,73.1,-0.48482,0.00027,18.13441]
[1780346079153,32.75,71541.18,73.1,-0.48482,0.00027,18.13441]
[1780346081171,32.75,71541.38,73.1,-0.48477,0.00027,18.13437]
[1780346087281,32.75,71541.23,73.1,-0.48481,0.00027,18.1344]
[1780346092767,32.74,71541.47,73.1,-0.48474,0.00027,18.13434]
[1780346094745,32.74,71541.64,73.1,-0.48469,0.00027,18.13431]
[1780346098645,32.74,71540.33,73.1,-0.48505,0.00027,18.13458]
[1780346098673,32.74,71540.33,73.1,-0.48505,0.00027,18.13458]
[1780346098690,32.74,71540.33,73.1,-0.48505,0.00027,18.13458]
[1780346099578,32.74,71540.01,73.1,-0.48513,0.00027,18.13464]
[1780346099778,32.74,71540.01,73.1,-0.48513,0.00027,18.13464]
[1780346099819,32.74,71535.25,73.1,-0.4864,0.00027,18.13551]
[1780346100321,32.74,71535.25,73.1,-0.4864,0.00027,18.13551]
[1780346102697,32.74,71533.69,73.1,-0.48682,0.00027,18.13575]
[1780346108855,32.74,71537.39,73.1,-0.48583,0.00027,18.13514]
[1780346109181,32.74,71538.08,73.1,-0.48565,0.00027,18.13501]
[1780346115577,32.74,71537.25,73.1,-0.48587,0.00027,18.13517]
[1780346115804,32.74,71537.25,73.1,-0.48587,0.00027,18.13517]
[1780346116605,32.73,71538.64,73.1,-0.4855,0.00027,18.13491]
[1780346118592,32.73,71539.5,73.1,-0.48527,0.00027,18.13474]
[1780346120832,32.73,71539.36,73.1,-0.4853,0.00027,18.13477]
[1780346126781,32.73,71539.68,73.1,-0.48522,0.00027,18.13471]
[1780346126789,32.73,71539.68,73.1,-0.48522,0.00027,18.13471]
[1780346128812,32.73,71541.06,73.1,-0.48485,0.00027,18.13443]
[1780346130874,32.73,71541.05,73.1,-0.48485,0.00027,18.13443]
[1780346131261,32.73,71541.8,73.1,-0.48465,0.00027,18.13427]
[1780346131275,32.73,71541.8,73.1,-0.48465,0.00027,18.13427]
[1780346131930,32.73,71544.87,73.1,-0.48382,0.00027,18.1293]
[1780346134268,32.73,71547.21,73.1,-0.4832,0.00027,18.12871]
[1780346134470,32.73,71547.21,73.1,-0.4832,0.00027,18.12871]
[1780346134686,32.73,71547.21,73.1,-0.4832,0.00027,18.12871]
[1780346134811,32.73,71547.21,73.1,-0.4832,0.00027,18.12871]
[1780346136650,32.73,71553.4,73.1,-0.48154,0.00027,18.12695]
[1780346136769,32.73,71553.4,73.1,-0.48154,0.00027,18.12695]
[1780346136813,32.73,71553.4,73.1,-0.48154,0.00027,18.12695]
[1780346137022,32.73,71553.63,73.1,-0.48148,0.00027,18.12688]
[1780346137577,32.73,71553.63,73.1,-0.48148,0.00027,18.12688]
[1780346139203,32.73,71554.22,73.1,-0.48132,0.00027,18.12669]
[1780346139458,32.73,71554.22,73.1,-0.48132,0.00027,18.12669]
[1780346139773,32.73,71554.22,73.1,-0.48132,0.00027,18.12669]
[1780346140633,32.73,71554.31,73.1,-0.4813,0.00027,18.12667]
[1780346143077,32.73,71554.74,73.1,-0.48118,0.00027,18.12653]
[1780346144883,32.73,71554.92,73.1,-0.48114,0.00027,18.12647]
[1780346147323,32.74,71555.06,73.1,-0.4811,0.00027,18.12643]
[1780346147877,32.74,71555.06,73.1,-0.4811,0.00027,18.12643]
[1780346147923,32.74,71556.38,73.1,-0.48075,0.00027,18.12599]
[1780346147952,32.74,71556.38,73.1,-0.48075,0.00027,18.12599]
[1780346147977,32.74,71556.38,73.1,-0.48075,0.00027,18.12599]
[1780346147996,32.74,71556.38,73.1,-0.48075,0.00027,18.12599]
[1780346148276,32.74,71556.38,73.1,-0.48075,0.00027,18.12599]
[1780346148404,32.74,71556.38,73.1,-0.48075,0.00027,18.12599]
[1780346148715,32.74,71568.23,73.1,-0.47758,0.00027,18.12146]
[1780346152533,32.74,71568.87,73.1,-0.47741,0.00027,18.12118]
[1780346152746,32.74,71570.65,73.1,-0.47693,0.00027,18.12039]
[1780346153531,32.74,71570.65,73.1,-0.47693,0.00027,18.12039]
[1780346157784,32.74,71575.39,73.1,-0.47566,0.00027,18.11816]
[1780346158743,32.74,71575.39,73.1,-0.47566,0.00027,18.11816]
[1780346158909,32.74,71575.39,73.1,-0.47566,0.00027,18.11816]
[1780346159722,32.74,71575.07,73.1,-0.47575,0.00027,18.11832]
[1780346164838,32.73,71577.63,73.1,-0.47506,0.00027,18.11704]
[1780346169873,32.73,71578.62,73.1,-0.4748,0.00027,18.11653]
[1780346171309,32.73,71578.54,73.1,-0.47482,0.00027,18.11658]
[1780346173858,32.73,71579.04,73.1,-0.47468,0.00027,18.11632]
[1780346175552,32.73,71579.25,73.1,-0.47463,0.00027,18.11621]
[1780346181805,32.73,71577.16,73.1,-0.47519,0.00027,18.11728]
[1780346186991,32.73,71577.4,73.1,-0.47512,0.00027,18.11716]
[1780346188616,32.73,71577.4,73.1,-0.47512,0.00027,18.11716]
[1780346194483,32.73,71577.22,73.1,-0.47517,0.00027,18.11297]
[1780346198131,32.73,71577.4,73.1,-0.47512,0.00027,18.11288]
[1780346198645,32.73,71577.4,73.1,-0.47512,0.00027,18.11288]
[1780346198798,32.73,71577.4,73.1,-0.47512,0.00027,18.11288]
[1780346199595,32.73,71577.4,73.1,-0.47512,0.00027,18.11288]
[1780346199705,32.73,71577.4,73.1,-0.47512,0.00027,18.11288]
[1780346199839,32.73,71577.4,73.1,-0.47512,0.00027,18.11288]
[1780346199939,32.73,71583.76,73.1,-0.47342,0.00027,18.1095]
[1780346200684,32.73,71587.62,73.1,-0.47239,0.00027,18.10728]
[1780346205767,32.73,71589.43,73.1,-0.4719,0.00027,18.10621]
[1780346206731,32.74,71589.43,73.1,-0.4719,0.00027,18.10621]
[1780346212002,32.74,71588.29,73.1,-0.47221,0.00027,18.1069]
[1780346213308,32.74,71588.29,73.1,-0.47221,0.00027,18.1069]
[1780346213837,32.74,71588.29,73.1,-0.47221,0.00027,18.1069]
[1780346214938,32.74,71588.4,73.1,-0.47218,0.00027,18.10683]
[1780346214944,32.74,71588.4,73.1,-0.47218,0.00027,18.10683]
[1780346215038,32.74,71584.78,73.1,-0.47315,0.00027,18.10893]
[1780346219269,32.74,71579.59,73.1,-0.47454,0.00027,18.11176]
[1780346219275,32.74,71579.59,73.1,-0.47454,0.00027,18.11176]
[1780346219279,32.74,71579.59,73.1,-0.47454,0.00027,18.11176]
[1780346221233,32.74,71574.68,73.1,-0.47585,0.00027,18.11424]
[1780346226267,32.75,71574.66,73.1,-0.47586,0.00027,18.11425]
[1780346230462,32.75,71574.63,73.1,-0.47587,0.00027,18.11427]
[1780346230487,32.75,71574.64,73.1,-0.47586,0.00027,18.11427]
[1780346231031,32.75,71574.64,73.1,-0.47586,0.00027,18.11427]
[1780346231204,32.75,71574.64,73.1,-0.47586,0.00027,18.11427]
[1780346231556,32.75,71574.64,73.1,-0.47586,0.00027,18.11427]
[1780346231641,32.75,71574.64,73.1,-0.47586,0.00027,18.11427]
[1780346231834,32.75,71574.64,73.1,-0.47586,0.00027,18.11427]
[1780346231902,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232207,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232329,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232356,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232474,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232508,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232580,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232783,32.75,71569.01,73.1,-0.47737,0.00027,18.11686]
[1780346232821,32.75,71560.06,73.1,-0.47976,0.00027,18.12044]
[1780346233317,32.75,71553.5,73.1,-0.48152,0.00027,18.12266]
[1780346234324,32.75,71549.6,73.1,-0.48256,0.00027,18.12381]
[1780346238425,32.75,71549.04,73.1,-0.48271,0.00027,18.12396]
[1780346244609,32.75,71549.58,73.1,-0.48257,0.00027,18.12382]
[1780346245696,32.76,71549.54,73.1,-0.48258,0.00027,18.12383]
[1780346245740,32.76,71549.54,73.1,-0.48258,0.00027,18.12383]
[1780346245800,32.76,71549.54,73.1,-0.48258,0.00027,18.12383]
[1780346246185,32.76,71549.54,73.1,-0.48258,0.00027,18.12383]
[1780346246728,32.76,71549.54,73.1,-0.48258,0.00027,18.12383]
[1780346252450,32.76,71555.86,73.1,-0.48089,0.00027,18.11764]
[1780346257485,32.76,71556.01,73.1,-0.48085,0.00027,18.11759]
[1780346261605,32.76,71556.2,73.1,-0.4808,0.00027,18.11753]
[1780346264378,32.76,71556.38,73.1,-0.48075,0.00027,18.11747]
[1780346265354,32.77,71556.41,73.1,-0.48074,0.00027,18.11746]
[1780346266786,32.77,71556.41,73.1,-0.48074,0.00027,18.11746]
[1780346266847,32.77,71556.41,73.1,-0.48074,0.00027,18.11746]
[1780346266872,32.77,71556.45,73.1,-0.48073,0.00027,18.11744]
[1780346267555,32.77,71560.99,73.1,-0.47952,0.00027,18.11584]
[1780346273782,32.77,71562.48,73.1,-0.47912,0.00027,18.11528]
[1780346273829,32.77,71562.48,73.1,-0.47912,0.00027,18.11528]
[1780346273842,32.77,71562.48,73.1,-0.47912,0.00027,18.11528]
[1780346273854,32.77,71562.48,73.1,-0.47912,0.00027,18.11528]
[1780346273874,32.77,71562.48,73.1,-0.47912,0.00027,18.11528]
[1780346274141,32.77,71562.48,73.1,-0.47912,0.00027,18.11528]
[1780346274604,32.77,71557.91,73.1,-0.48034,0.00027,18.11695]
[1780346275365,32.77,71557.91,73.1,-0.48034,0.00027,18.11695]
[1780346280645,32.77,71557.84,73.1,-0.48036,0.00027,18.11697]
[1780346285680,32.77,71560.61,73.1,-0.47962,0.00027,18.11599]
[1780346287458,32.77,71560.55,73.1,-0.47964,0.00027,18.11601]
[1780346288660,32.77,71558.95,73.1,-0.48006,0.00027,18.11659]
[1780346289582,32.77,71559.76,73.1,-0.47985,0.00027,18.1163]
[1780346289597,32.77,71559.76,73.1,-0.47985,0.00027,18.1163]
[1780346291615,32.77,71557.21,73.1,-0.48053,0.00027,18.11719]
[1780346292683,32.77,71560.13,73.1,-0.47975,0.00027,18.11616]
[1780346293662,32.77,71560.49,73.1,-0.47965,0.00027,18.11603]
[1780346298896,32.77,71558.94,73.1,-0.48007,0.00027,18.11659]
[1780346304815,32.77,71559.42,73.1,-0.47994,0.00027,18.11642]
[1780346310856,32.77,71559.39,73.1,-0.47995,0.00027,18.11643]
[1780346314041,32.77,71559.39,73.1,-0.47995,0.00027,18.11643]
[1780346314084,32.77,71559.39,73.1,-0.47995,0.00027,18.11643]
[1780346314098,32.77,71559.39,73.1,-0.47995,0.00027,18.11643]
[1780346314142,32.78,71561.43,73.1,-0.4794,0.00027,18.11141]
[1780346314278,32.78,71561.43,73.1,-0.4794,0.00027,18.11141]
[1780346314318,32.78,71561.43,73.1,-0.4794,0.00027,18.11141]
[1780346314885,32.78,71567.8,73.1,-0.4777,0.00027,18.10886]
[1780346319920,32.77,71568.31,73.1,-0.47756,0.00027,18.10864]
[1780346321619,32.77,71567.1,73.1,-0.47788,0.00027,18.10915]
[1780346322822,32.77,71567.2,73.1,-0.47786,0.00027,18.10911]
[1780346322837,32.77,71567.2,73.1,-0.47786,0.00027,18.10911]
[1780346322893,32.77,71567.2,73.1,-0.47786,0.00027,18.10911]
[1780346322928,32.77,71567.2,73.1,-0.47786,0.00027,18.10911]
[1780346322935,32.77,71567.2,73.1,-0.47786,0.00027,18.10911]
[1780346322939,32.77,71567.2,73.1,-0.47786,0.00027,18.10911]
[1780346322941,32.77,71564.75,73.1,-0.47851,0.00027,18.11012]
[1780346323118,32.77,71564.75,73.1,-0.47851,0.00027,18.11012]
[1780346323190,32.77,71564.75,73.1,-0.47851,0.00027,18.11012]
[1780346323497,32.77,71564.75,73.1,-0.47851,0.00027,18.11012]
[1780346323532,32.77,71564.75,73.1,-0.47851,0.00027,18.11012]
[1780346323536,32.77,71564.75,73.1,-0.47851,0.00027,18.11012]
[1780346323607,32.77,71564.75,73.1,-0.47851,0.00027,18.11012]
[1780346323948,32.77,71564.27,73.1,-0.47864,0.00027,18.11031]
[1780346325962,32.77,71568.0,73.1,-0.47764,0.00027,18.10877]
[1780346330997,32.77,71566.23,73.1,-0.47811,0.00027,18.10951]
[1780346336035,32.77,71564.81,73.1,-0.47849,0.00027,18.11009]
[1780346339355,32.77,71564.2,73.1,-0.47866,0.00027,18.11033]
[1780346344688,32.76,71560.73,73.1,-0.47958,0.00027,18.11166]
[1780346350135,32.76,71560.23,73.1,-0.47972,0.00027,18.11184]
[1780346350474,32.76,71560.23,73.1,-0.47972,0.00027,18.11184]
[1780346356177,32.76,71560.12,73.1,-0.47975,0.00027,18.11188]
[1780346359274,32.76,71560.05,73.1,-0.47977,0.00027,18.11191]
[1780346364565,32.76,71561.21,73.1,-0.47945,0.00027,18.11148]
[1780346370277,32.76,71561.71,73.1,-0.47932,0.00027,18.11129]
[1780346375699,32.76,71563.77,73.1,-0.47877,0.00027,18.10622]
[1780346381354,32.76,71562.04,73.1,-0.47923,0.00027,18.10689]
[1780346386389,32.76,71561.79,73.1,-0.47929,0.00027,18.10698]
[1780346392086,32.76,71562.26,73.1,-0.47917,0.00027,18.1068]
[1780346398473,32.75,71562.15,73.1,-0.4792,0.00027,18.10684]
[1780346401364,32.75,71562.17,73.1,-0.47919,0.00027,18.10683]
[1780346401444,32.75,71562.17,73.1,-0.47919,0.00027,18.10683]
[1780346401503,32.75,71562.17,73.1,-0.47919,0.00027,18.10683]
[1780346401535,32.75,71562.17,73.1,-0.47919,0.00027,18.10683]
[1780346401933,32.75,71562.17,73.1,-0.47919,0.00027,18.10683]
[1780346402157,32.75,71562.17,73.1,-0.47919,0.00027,18.10683]
[1780346402187,32.75,71556.78,73.1,-0.48063,0.00027,18.10877]
[1780346403923,32.75,71556.39,73.1,-0.48074,0.00027,18.1089]
[1780346404220,32.75,71555.34,73.1,-0.48102,0.00027,18.10925]
[1780346405274,32.75,71557.03,73.1,-0.48057,0.00027,18.10869]
[1780346405480,32.75,71557.03,73.1,-0.48057,0.00027,18.10869]
[1780346405547,32.75,71557.03,73.1,-0.48057,0.00027,18.10869]
[1780346405610,32.75,71557.03,73.1,-0.48057,0.00027,18.10869]
[1780346405764,32.75,71557.03,73.1,-0.48057,0.00027,18.10869]
[1780346405791,32.75,71557.03,73.1,-0.48057,0.00027,18.10869]
[1780346405942,32.75,71557.03,73.1,-0.48057,0.00027,18.10869]
[1780346406000,32.75,71549.78,73.1,-0.48251,0.00027,18.11094]
[1780346406347,32.75,71549.78,73.1,-0.48251,0.00027,18.11094]
[1780346407925,32.75,71546.87,73.1,-0.48329,0.00027,18.11172]
[1780346411940,32.76,71545.45,73.1,-0.48367,0.00027,18.11208]
[1780346411965,32.76,71545.45,73.1,-0.48367,0.00027,18.11208]
[1780346414926,32.76,71543.26,73.1,-0.48426,0.00027,18.11259]
[1780346415583,32.76,71543.1,73.1,-0.4843,0.00027,18.11263]
[1780346415847,32.76,71543.1,73.1,-0.4843,0.00027,18.11263]
[1780346416732,32.76,71544.69,73.1,-0.48387,0.00027,18.11226]
[1780346417506,32.76,71547.92,73.1,-0.48301,0.00027,18.11145]
[1780346418812,32.76,71547.39,73.1,-0.48315,0.00027,18.11159]
[1780346420068,32.76,71547.31,73.1,-0.48317,0.00027,18.11161]
[1780346420339,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420358,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420370,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420438,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420499,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420597,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420615,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420624,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346420637,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346421005,32.76,71547.49,73.1,-0.48312,0.00027,18.11156]
[1780346421090,32.76,71541.52,73.1,-0.48472,0.00027,18.11298]
[1780346421440,32.76,71541.52,73.2,-0.48472,0.00027,18.11298]
[1780346421559,32.76,71541.52,73.2,-0.48472,0.00027,18.11298]
[1780346421634,32.76,71533.52,73.2,-0.48686,0.00027,18.11442]
[1780346422627,32.76,71533.52,73.2,-0.48686,0.00027,18.11442]
[1780346423113,32.76,71533.52,73.2,-0.48686,0.00027,18.11442]
[1780346423680,32.76,71531.35,73.2,-0.48745,0.00027,18.11472]
[1780346423702,32.76,71531.35,73.2,-0.48745,0.00027,18.11472]
[1780346424273,32.76,71530.34,73.2,-0.48772,0.00027,18.11485]
[1780346425596,32.76,71531.98,73.2,-0.48728,0.00027,18.11464]
[1780346426502,32.76,71531.47,73.2,-0.48741,0.00027,18.1147]
[1780346426694,32.76,71531.47,73.2,-0.48741,0.00027,18.1147]
[1780346426842,32.76,71531.47,73.2,-0.48741,0.00027,18.1147]
[1780346427676,32.75,71525.06,73.2,-0.48913,0.00027,18.11538]
[1780346429325,32.75,71524.33,73.2,-0.48933,0.00027,18.11543]
[1780346429351,32.75,71524.33,73.2,-0.48933,0.00027,18.11543]
[1780346430392,32.75,71524.23,73.2,-0.48935,0.00027,18.11544]
[1780346435733,32.75,71526.9,73.2,-0.48864,0.00027,18.11094]
[1780346440768,32.75,71527.65,73.2,-0.48844,0.00027,18.11087]
[1780346444296,32.75,71526.42,73.2,-0.48877,0.00027,18.11099]
[1780346444796,32.75,71526.09,73.2,-0.48885,0.00027,18.11102]
[1780346445908,32.75,71526.09,73.2,-0.48885,0.00027,18.11102]
[1780346445952,32.75,71526.09,73.2,-0.48885,0.00027,18.11102]
[1780346445958,32.75,71526.09,73.2,-0.48885,0.00027,18.11102]
[1780346445969,32.75,71526.09,73.2,-0.48885,0.00027,18.11102]
[1780346445980,32.75,71526.09,73.2,-0.48885,0.00027,18.11102]
[1780346447984,32.75,71520.44,73.2,-0.49037,0.00027,18.11138]
[1780346448006,32.75,71520.44,73.2,-0.49037,0.00027,18.11138]
[1780346453858,32.76,71520.18,73.2,-0.49044,0.00027,18.11139]
[1780346457648,32.76,71521.19,73.2,-0.49017,0.00027,18.11134]
[1780346459320,32.76,71521.23,73.2,-0.49016,0.00027,18.11134]
[1780346459902,32.76,71523.59,73.2,-0.48953,0.00027,18.11121]
[1780346461740,32.76,71523.77,73.2,-0.48948,0.00027,18.1112]
[1780346461889,32.76,71523.77,73.2,-0.48948,0.00027,18.1112]
[1780346462768,32.76,71524.59,73.2,-0.48926,0.00027,18.11114]
[1780346463798,32.76,71523.42,73.2,-0.48957,0.00027,18.11122]
[1780346465731,32.76,71524.01,73.2,-0.48941,0.00027,18.11118]
[1780346465748,32.76,71524.01,73.2,-0.48941,0.00027,18.11118]
[1780346465884,32.76,71524.01,73.2,-0.48941,0.00027,18.11118]
[1780346465973,32.76,71524.01,73.2,-0.48941,0.00027,18.11118]
[1780346466007,32.76,71529.23,73.2,-0.48801,0.00027,18.1107]
[1780346467458,32.76,71531.18,73.2,-0.48749,0.00027,18.11047]
[1780346469871,32.76,71531.02,73.2,-0.48753,0.00027,18.11049]
[1780346469913,32.76,71531.02,73.2,-0.48753,0.00027,18.11049]
[1780346469931,32.76,71531.02,73.2,-0.48753,0.00027,18.11049]
[1780346470177,32.76,71531.02,73.2,-0.48753,0.00027,18.11049]
[1780346470979,32.76,71526.52,73.2,-0.48874,0.00027,18.11098]
[1780346471593,32.76,71526.52,73.2,-0.48874,0.00027,18.11098]
[1780346471605,32.76,71526.52,73.2,-0.48874,0.00027,18.11098]
[1780346472996,32.76,71527.24,73.2,-0.48855,0.00027,18.11091]
[1780346477714,32.76,71527.68,73.2,-0.48843,0.00027,18.11087]
[1780346479543,32.76,71528.38,73.2,-0.48824,0.00027,18.1108]
[1780346481984,32.76,71527.66,73.2,-0.48843,0.00027,18.11087]
[1780346487097,32.75,71530.72,73.2,-0.48761,0.00027,18.11053]
[1780346487947,32.75,71530.72,73.2,-0.48761,0.00027,18.11053]
[1780346493139,32.75,71530.62,73.2,-0.48764,0.00027,18.10626]
[1780346498175,32.75,71531.12,73.2,-0.4875,0.00027,18.1062]
[1780346500397,32.75,71531.5,73.2,-0.4874,0.00027,18.10615]
[1780346500446,32.75,71531.5,73.2,-0.4874,0.00027,18.10615]
[1780346500569,32.75,71531.5,73.2,-0.4874,0.00027,18.10615]
[1780346501108,32.75,71531.5,73.2,-0.4874,0.00027,18.10615]
[1780346501198,32.75,71536.06,73.2,-0.48618,0.00027,18.10547]
[1780346502718,32.75,71537.75,73.2,-0.48573,0.00027,18.10517]
[1780346505790,32.75,71539.25,73.2,-0.48532,0.00027,18.10489]
[1780346506379,32.75,71539.25,73.2,-0.48532,0.00027,18.10489]
[1780346512275,32.75,71539.2,73.2,-0.48534,0.00027,18.10489]
[1780346514025,32.75,71539.2,73.2,-0.48534,0.00027,18.10489]
[1780346516548,32.74,71538.95,73.2,-0.4854,0.00027,18.10494]
[1780346516629,32.74,71538.95,73.2,-0.4854,0.00027,18.10494]
[1780346516682,32.74,71538.95,73.2,-0.4854,0.00027,18.10494]
[1780346516720,32.74,71538.95,73.2,-0.4854,0.00027,18.10494]
[1780346516725,32.74,71538.95,73.2,-0.4854,0.00027,18.10494]
[1780346517310,32.74,71533.42,73.2,-0.48689,0.00027,18.10588]
[1780346517703,32.74,71533.42,73.2,-0.48689,0.00027,18.10588]
[1780346519201,32.74,71531.44,73.2,-0.48742,0.00027,18.10616]
[1780346519675,32.74,71532.04,73.2,-0.48726,0.00027,18.10608]
[1780346521707,32.74,71531.7,73.2,-0.48735,0.00027,18.10612]
[1780346521800,32.74,71531.7,73.2,-0.48735,0.00027,18.10612]
[1780346523451,32.74,71532.61,73.2,-0.4871,0.00027,18.106]
[1780346525330,32.74,71534.93,73.2,-0.48648,0.00027,18.10565]
[1780346528607,32.74,71536.7,73.2,-0.48601,0.00027,18.10535]
[1780346532394,32.74,71537.18,73.2,-0.48588,0.00027,18.10527]
[1780346532425,32.74,71537.18,73.2,-0.48588,0.00027,18.10527]
[1780346533431,32.74,71530.73,73.2,-0.48761,0.00027,18.10625]
[1780346535055,32.74,71530.73,73.2,-0.48761,0.00027,18.10625]
[1780346535066,32.74,71530.73,73.2,-0.48761,0.00027,18.10625]
[1780346535901,32.74,71529.85,73.2,-0.48784,0.00027,18.10635]
[1780346539887,32.74,71525.18,73.2,-0.4891,0.00027,18.10682]
[1780346544705,32.74,71524.06,73.2,-0.4894,0.00027,18.1069]
[1780346544711,32.74,71524.06,73.2,-0.4894,0.00027,18.1069]
[1780346544831,32.74,71524.06,73.2,-0.4894,0.00027,18.1069]
[1780346545150,32.74,71524.06,73.2,-0.4894,0.00027,18.1069]
[1780346545191,32.74,71524.06,73.2,-0.4894,0.00027,18.1069]
[1780346545237,32.74,71523.95,73.2,-0.48943,0.00027,18.10691]
[1780346545534,32.74,71516.34,73.2,-0.49147,0.00027,18.1072]
[1780346546688,32.74,71516.34,73.2,-0.49147,0.00027,18.1072]
[1780346546789,32.74,71516.34,73.2,-0.49147,0.00027,18.1072]
[1780346546810,32.74,71516.34,73.2,-0.49147,0.00027,18.1072]
[1780346546820,32.74,71516.34,73.2,-0.49147,0.00027,18.1072]
[1780346546830,32.74,71516.34,73.2,-0.49147,0.00027,18.1072]
[1780346548272,32.74,71513.55,73.2,-0.49222,0.00027,18.10719]
[1780346548317,32.74,71506.47,73.2,-0.49412,0.00027,18.10687]
[1780346548385,32.74,71506.47,73.2,-0.49412,0.00027,18.10687]
[1780346548661,32.74,71506.47,73.2,-0.49412,0.00027,18.10687]
[1780346548937,32.74,71506.47,73.2,-0.49412,0.00027,18.10687]
[1780346552190,32.74,71501.03,73.2,-0.49558,0.00027,18.10635]
[1780346557619,32.74,71500.3,73.2,-0.49578,0.00027,18.10199]
[1780346563360,32.74,71500.68,73.2,-0.49567,0.00027,18.10204]
[1780346569629,32.74,71500.76,73.2,-0.49565,0.00027,18.10205]
[1780346569712,32.74,71500.76,73.2,-0.49565,0.00027,18.10205]
[1780346574905,32.74,71498.69,73.2,-0.49621,0.00027,18.10178]
[1780346581787,32.74,71494.26,73.2,-0.4974,0.00027,18.10109]
[1780346586822,32.74,71496.11,73.2,-0.4969,0.00027,18.1014]
[1780346591857,32.74,71496.26,73.2,-0.49686,0.00027,18.10142]
[1780346595436,32.74,71495.58,73.2,-0.49704,0.00027,18.10131]
[1780346600919,32.74,71495.31,73.2,-0.49711,0.00027,18.10127]
[1780346605955,32.75,71494.01,73.2,-0.49746,0.00027,18.10105]
[1780346610990,32.75,71495.48,73.2,-0.49707,0.00027,18.1013]
[1780346614516,32.75,71496.63,73.2,-0.49676,0.00027,18.0972]
[1780346614526,32.75,71496.63,73.2,-0.49676,0.00027,18.0972]
[1780346614587,32.75,71496.63,73.2,-0.49676,0.00027,18.0972]
[1780346615223,32.75,71502.02,73.2,-0.49531,0.00027,18.09792]
[1780346620053,32.75,71505.75,73.2,-0.49431,0.00027,18.09827]
[1780346621563,32.75,71505.8,73.2,-0.4943,0.00027,18.09827]
[1780346621575,32.75,71505.8,73.2,-0.4943,0.00027,18.09827]
[1780346623742,32.75,71504.74,73.2,-0.49458,0.00027,18.09818]
[1780346623794,32.75,71504.74,73.2,-0.49458,0.00027,18.09818]
[1780346628984,32.75,71502.31,73.2,-0.49524,0.00027,18.09795]
[1780346631047,32.75,71502.28,73.2,-0.49524,0.00027,18.09794]
[1780346635375,32.75,71502.42,73.2,-0.49521,0.00027,18.09796]
[1780346635465,32.75,71502.42,73.2,-0.49521,0.00027,18.09796]
[1780346636020,32.75,71502.42,73.2,-0.49521,0.00027,18.09796]
[1780346636023,32.75,71502.42,73.2,-0.49521,0.00027,18.09796]
[1780346636166,32.75,71506.1,73.2,-0.49422,0.00027,18.0983]
[1780346637173,32.75,71510.73,73.2,-0.49297,0.00027,18.09856]
[1780346637933,32.75,71510.73,73.2,-0.49297,0.00027,18.09856]
[1780346641152,32.75,71513.45,73.2,-0.49224,0.00027,18.09864]
[1780346641191,32.75,71513.45,73.2,-0.49224,0.00027,18.09864]
[1780346641271,32.75,71513.45,73.2,-0.49224,0.00027,18.09864]
[1780346641313,32.75,71513.45,73.2,-0.49224,0.00027,18.09864]
[1780346641395,32.75,71513.45,73.2,-0.49224,0.00027,18.09864]
[1780346642220,32.75,71504.78,73.2,-0.49457,0.00027,18.09819]
[1780346646594,32.74,71501.61,73.2,-0.49542,0.00027,18.09787]
[1780346646642,32.74,71501.61,73.2,-0.49542,0.00027,18.09787]
[1780346646857,32.74,71501.61,73.2,-0.49542,0.00027,18.09787]
[1780346646870,32.74,71501.61,73.2,-0.49542,0.00027,18.09787]
[1780346646951,32.74,71501.61,73.2,-0.49542,0.00027,18.09787]
[1780346647256,32.74,71509.09,73.2,-0.49342,0.00027,18.09849]
[1780346647705,32.74,71509.09,73.2,-0.49342,0.00027,18.09849]
[1780346648263,32.74,71515.11,73.2,-0.4918,0.00027,18.09865]
[1780346651284,32.74,71517.96,73.2,-0.49103,0.00027,18.09863]
[1780346656319,32.75,71515.8,73.2,-0.49161,0.00027,18.09865]
[1780346661354,32.75,71517.77,73.2,-0.49108,0.00027,18.09863]
[1780346666389,32.75,71517.67,73.2,-0.49111,0.00027,18.09863]
[1780346667688,32.75,71519.76,73.2,-0.49055,0.00027,18.09858]
[1780346669339,32.75,71521.25,73.2,-0.49015,0.00027,18.09852]
[1780346669410,32.75,71521.7,73.2,-0.49003,0.00027,18.09849]
[1780346672501,32.75,71524.17,73.2,-0.48937,0.00027,18.09406]
[1780346673553,32.75,71524.34,73.2,-0.48932,0.00027,18.09405]
[1780346673563,32.75,71524.34,73.2,-0.48932,0.00027,18.09405]
[1780346673902,32.75,71524.34,73.2,-0.48932,0.00027,18.09405]
[1780346675654,32.75,71521.02,73.2,-0.49021,0.00027,18.09425]
[1780346681493,32.74,71520.2,73.2,-0.49043,0.00027,18.09428]
[1780346682151,32.74,71520.2,73.2,-0.49043,0.00027,18.09428]
[1780346682501,32.74,71519.89,73.2,-0.49052,0.00027,18.09429]
[1780346682621,32.74,71519.89,73.2,-0.49052,0.00027,18.09429]
[1780346682651,32.74,71519.89,73.2,-0.49052,0.00027,18.09429]
[1780346682682,32.74,71519.89,73.2,-0.49052,0.00027,18.09429]
[1780346683508,32.75,71509.61,73.2,-0.49328,0.00027,18.09424]
[1780346684905,32.75,71509.41,73.2,-0.49333,0.00027,18.09423]
[1780346686224,32.75,71509.41,73.2,-0.49333,0.00027,18.09423]
[1780346688543,32.75,71513.75,73.2,-0.49216,0.00027,18.09436]
[1780346690050,32.75,71513.75,73.2,-0.49216,0.00027,18.09436]
[1780346694133,32.75,71511.63,73.2,-0.49273,0.00027,18.09432]
[1780346695294,32.75,71511.63,73.2,-0.49273,0.00027,18.09432]
[1780346695699,32.75,71511.63,73.2,-0.49273,0.00027,18.09432]
[1780346697866,32.75,71511.63,73.2,-0.49273,0.00027,18.09432]
[1780346701652,32.75,71511.52,73.2,-0.49276,0.00027,18.09431]
[1780346702216,32.75,71511.52,73.2,-0.49276,0.00027,18.09431]
[1780346702587,32.75,71511.7,73.2,-0.49271,0.00027,18.09432]
[1780346704563,32.75,71513.41,73.2,-0.49226,0.00027,18.09436]
[1780346704593,32.75,71513.41,73.2,-0.49226,0.00027,18.09436]
[1780346704599,32.75,71513.41,73.2,-0.49226,0.00027,18.09436]
[1780346704650,32.75,71513.41,73.2,-0.49226,0.00027,18.09436]
[1780346704792,32.75,71513.41,73.2,-0.49226,0.00027,18.09436]
[1780346705050,32.75,71513.41,73.2,-0.49226,0.00027,18.09436]
[1780346706979,32.75,71508.27,73.2,-0.49364,0.00027,18.09417]
[1780346707218,32.75,71508.27,73.2,-0.49364,0.00027,18.09417]
[1780346707223,32.75,71508.27,73.2,-0.49364,0.00027,18.09417]
[1780346707229,32.75,71508.27,73.2,-0.49364,0.00027,18.09417]
[1780346707255,32.75,71508.27,73.2,-0.49364,0.00027,18.09417]
[1780346707283,32.75,71508.27,73.2,-0.49364,0.00027,18.09417]
[1780346707344,32.75,71511.98,73.2,-0.49264,0.00027,18.09433]
[1780346709297,32.75,71512.93,73.2,-0.49238,0.00027,18.09435]
[1780346715737,32.75,71512.25,73.2,-0.49257,0.00027,18.09433]
[1780346722787,32.75,71513.66,73.2,-0.49219,0.00027,18.09436]
[1780346727949,32.75,71513.21,73.2,-0.49231,0.00027,18.09436]
[1780346731071,32.76,71513.22,73.2,-0.49231,0.00027,18.09436]
[1780346736271,32.76,71513.39,73.2,-0.49226,0.00027,18.09008]
[1780346736428,32.76,71513.39,73.2,-0.49226,0.00027,18.09008]
[1780346736885,32.76,71521.35,73.2,-0.49012,0.00027,18.08995]
[1780346737892,32.76,71528.24,73.2,-0.48827,0.00027,18.08943]
[1780346740018,32.76,71528.5,73.2,-0.48821,0.00027,18.0894]
[1780346742672,32.76,71528.98,73.2,-0.48808,0.00027,18.08935]
[1780346742946,32.76,71528.98,73.2,-0.48808,0.00027,18.08935]
[1780346743222,32.76,71528.98,73.2,-0.48808,0.00027,18.08935]
[1780346744300,32.76,71528.94,73.2,-0.48809,0.00027,18.08935]
[1780346744612,32.77,71530.69,73.2,-0.48762,0.00027,18.08915]
[1780346745328,32.77,71530.69,73.2,-0.48762,0.00027,18.08915]
[1780346750984,32.76,71530.42,73.2,-0.48769,0.00027,18.08918]
[1780346755036,32.76,71529.92,73.2,-0.48782,0.00027,18.08924]
[1780346755432,32.76,71529.92,73.2,-0.48782,0.00027,18.08924]
[1780346755442,32.76,71529.92,73.2,-0.48782,0.00027,18.08924]
[1780346761054,32.76,71526.41,73.2,-0.48877,0.00027,18.0896]
[1780346763699,32.76,71526.8,73.2,-0.48866,0.00027,18.08957]
[1780346770117,32.75,71525.74,73.2,-0.48894,0.00027,18.08966]
[1780346775152,32.75,71526.68,73.2,-0.48869,0.00027,18.08958]
[1780346778658,32.75,71523.96,73.2,-0.48942,0.00027,18.0898]
[1780346778713,32.75,71524.0,73.2,-0.48941,0.00027,18.0898]
[1780346778925,32.75,71524.0,73.2,-0.48941,0.00027,18.0898]
[1780346779181,32.75,71524.0,73.2,-0.48941,0.00027,18.0898]
[1780346779244,32.75,71524.0,73.2,-0.48941,0.00027,18.0898]
[1780346779381,32.75,71524.0,73.2,-0.48941,0.00027,18.0898]
[1780346780161,32.75,71522.23,73.2,-0.48989,0.00027,18.08991]
[1780346780214,32.75,71522.23,73.2,-0.48989,0.00027,18.08991]
[1780346783147,32.75,71521.22,73.2,-0.49016,0.00027,18.08996]
[1780346783208,32.75,71520.06,73.2,-0.49047,0.00027,18.09001]
[1780346787148,32.75,71518.16,73.2,-0.49098,0.00027,18.09007]
[1780346787207,32.75,71518.16,73.2,-0.49098,0.00027,18.09007]
[1780346787268,32.75,71518.16,73.2,-0.49098,0.00027,18.09007]
[1780346787755,32.75,71516.86,73.2,-0.49133,0.00027,18.09009]
[1780346788092,32.75,71516.86,73.2,-0.49133,0.00027,18.09009]
[1780346792937,32.75,71513.67,73.2,-0.49219,0.00027,18.08581]
[1780346793049,32.75,71513.67,73.2,-0.49219,0.00027,18.08581]
[1780346794874,32.75,71509.5,73.2,-0.49331,0.00027,18.08568]
[1780346795300,32.75,71509.5,73.2,-0.49331,0.00027,18.08568]
[1780346797633,32.75,71502.51,73.2,-0.49518,0.00027,18.08514]
[1780346797639,32.75,71502.51,73.2,-0.49518,0.00027,18.08514]
[1780346800194,32.75,71502.07,73.2,-0.4953,0.00027,18.08509]
[1780346800637,32.75,71502.07,73.2,-0.4953,0.00027,18.08509]
[1780346800746,32.75,71502.29,73.2,-0.49524,0.00027,18.08511]
[1780346801642,32.75,71502.29,73.2,-0.49524,0.00027,18.08511]
[1780346801337,32.75,71506.24,73.2,-0.49418,0.00027,18.08547]
[1780346802935,32.75,71507.74,73.2,-0.49378,0.00027,18.08558]
[1780346803629,32.75,71507.74,73.2,-0.49378,0.00027,18.08558]
[1780346803783,32.75,71510.58,73.2,-0.49302,0.00027,18.08572]
[1780346803818,32.75,71510.58,73.2,-0.49302,0.00027,18.08572]
[1780346805796,32.75,71514.3,73.2,-0.49202,0.00027,18.08581]
[1780346808206,32.75,71516.94,73.2,-0.49131,0.00027,18.08581]
[1780346809395,32.75,71522.96,73.2,-0.48969,0.00027,18.08559]
[1780346810185,32.75,71522.96,73.2,-0.48969,0.00027,18.08559]
[1780346810270,32.75,71522.96,73.2,-0.48969,0.00027,18.08559]
[1780346815437,32.75,71524.31,73.2,-0.48933,0.00027,18.08549]
[1780346817702,32.75,71525.19,73.2,-0.48909,0.00027,18.08543]
[1780346819322,32.75,71525.8,73.2,-0.48893,0.00027,18.08538]
[1780346819382,32.75,71525.8,73.2,-0.48893,0.00027,18.08538]
[1780346819465,32.76,71525.06,73.2,-0.48913,0.00027,18.08544]
[1780346823424,32.76,71525.19,73.2,-0.48909,0.00027,18.08543]
[1780346826306,32.75,71526.22,73.2,-0.48882,0.00027,18.08534]
[1780346826392,32.75,71526.22,73.2,-0.48882,0.00027,18.08534]
[1780346830083,32.75,71522.19,73.2,-0.4899,0.00027,18.08563]
[1780346830147,32.75,71522.19,73.2,-0.4899,0.00027,18.08563]
[1780346830542,32.75,71521.69,73.2,-0.49003,0.00027,18.08566]
[1780346831700,32.75,71521.69,73.2,-0.49003,0.00027,18.08566]
[1780346831733,32.75,71519.21,73.2,-0.4907,0.00027,18.08576]
[1780346831760,32.75,71519.21,73.2,-0.4907,0.00027,18.08576]
[1780346832556,32.75,71509.49,73.2,-0.49331,0.00027,18.08567]
[1780346832855,32.75,71509.49,73.2,-0.49331,0.00027,18.08567]
[1780346834896,32.75,71508.88,73.2,-0.49347,0.00027,18.08564]
[1780346835339,32.75,71508.88,73.2,-0.49347,0.00027,18.08564]
[1780346836743,32.75,71508.66,73.2,-0.49353,0.00027,18.08563]
[1780346838752,32.75,71508.11,73.2,-0.49368,0.00027,18.0856]
[1780346839513,32.75,71508.11,73.2,-0.49368,0.00027,18.0856]
[1780346839568,32.75,71508.11,73.2,-0.49368,0.00027,18.0856]
[1780346839605,32.75,71504.41,73.2,-0.49467,0.00027,18.08532]
[1780346841158,32.75,71502.64,73.2,-0.49515,0.00027,18.08515]
[1780346846654,32.75,71503.46,73.2,-0.49493,0.00027,18.08523]
[1780346852429,32.75,71503.55,73.2,-0.4949,0.00027,18.08524]
[1780346852539,32.75,71503.55,73.2,-0.4949,0.00027,18.08524]
[1780346857731,32.74,71503.76,73.2,-0.49485,0.00027,18.08098]
[1780346862766,32.74,71503.72,73.2,-0.49486,0.00027,18.08098]
[1780346867801,32.74,71504.02,73.2,-0.49478,0.00027,18.08101]
[1780346869993,32.74,71503.79,73.2,-0.49484,0.00027,18.08099]
[1780346870010,32.74,71503.79,73.2,-0.49484,0.00027,18.08099]
[1780346871908,32.74,71498.97,73.2,-0.49614,0.00027,18.08043]
[1780346873463,32.74,71498.65,73.2,-0.49622,0.00027,18.08039]
[1780346873485,32.74,71498.65,73.2,-0.49622,0.00027,18.08039]
[1780346873504,32.74,71498.65,73.2,-0.49622,0.00027,18.08039]
[1780346873571,32.74,71498.65,73.2,-0.49622,0.00027,18.08039]
[1780346873701,32.74,71498.65,73.2,-0.49622,0.00027,18.08039]
[1780346873709,32.74,71498.65,73.2,-0.49622,0.00027,18.08039]
[1780346873727,32.74,71498.65,73.2,-0.49622,0.00027,18.08039]
[1780346874410,32.74,71496.69,73.2,-0.49675,0.00027,18.0801]
[1780346875982,32.74,71493.56,73.2,-0.49759,0.00027,18.07958]
[1780346875989,32.74,71493.56,73.2,-0.49759,0.00027,18.07958]
[1780346880370,32.74,71491.41,73.2,-0.49817,0.00027,18.07918]
[1780346880374,32.74,71491.41,73.2,-0.49817,0.00027,18.07918]
[1780346882200,32.74,71487.63,73.2,-0.49919,0.00027,18.07837]
[1780346887084,32.74,71487.61,73.2,-0.49919,0.00027,18.07837]
[1780346887423,32.75,71487.61,73.2,-0.49919,0.00027,18.07837]
[1780346892977,32.75,71487.38,73.2,-0.49925,0.00027,18.07832]
[1780346899019,32.75,71487.31,73.2,-0.49927,0.00027,18.0783]
[1780346904054,32.75,71487.36,73.2,-0.49926,0.00027,18.07831]
[1780346906209,32.75,71487.36,73.2,-0.49926,0.00027,18.07831]
[1780346906266,32.75,71487.36,73.2,-0.49926,0.00027,18.07831]
[1780346911104,32.75,71490.67,73.2,-0.49837,0.00027,18.07475]
[1780346914825,32.75,71490.7,73.2,-0.49836,0.00027,18.07475]
[1780346915142,32.75,71496.07,73.2,-0.49692,0.00027,18.07572]
[1780346918442,32.75,71498.02,73.2,-0.49639,0.00027,18.07602]
[1780346918450,32.75,71498.02,73.2,-0.49639,0.00027,18.07602]
[1780346919018,32.75,71498.02,73.2,-0.49639,0.00027,18.07602]
[1780346919172,32.75,71504.15,73.2,-0.49474,0.00027,18.07674]
[1780346920061,32.75,71504.15,73.2,-0.49474,0.00027,18.07674]
[1780346920466,32.75,71504.15,73.2,-0.49474,0.00027,18.07674]
[1780346920567,32.75,71508.22,73.2,-0.49365,0.00027,18.07705]
[1780346921099,32.75,71508.22,73.2,-0.49365,0.00027,18.07705]
[1780346925268,32.75,71507.86,73.2,-0.49375,0.00027,18.07702]
[1780346925333,32.75,71507.86,73.2,-0.49375,0.00027,18.07702]
[1780346926234,32.75,71508.0,73.2,-0.49371,0.00027,18.07703]
[1780346926330,32.75,71512.65,73.2,-0.49246,0.00027,18.07723]
[1780346932346,32.75,71513.47,73.2,-0.49224,0.00027,18.07724]
[1780346938364,32.74,71513.86,73.2,-0.49213,0.00027,18.07725]
[1780346939576,32.74,71514.14,73.2,-0.49206,0.00027,18.07725]
[1780346941799,32.74,71511.78,73.2,-0.49269,0.00027,18.0772]
[1780346946368,32.74,71507.53,73.2,-0.49384,0.00027,18.077]
[1780346951403,32.74,71506.95,73.2,-0.49399,0.00027,18.07696]
[1780346956063,32.74,71506.15,73.2,-0.49421,0.00027,18.07691]
[1780346956071,32.74,71506.15,73.2,-0.49421,0.00027,18.07691]
[1780346956309,32.74,71506.15,73.2,-0.49421,0.00027,18.07691]
[1780346957109,32.74,71504.56,73.2,-0.49464,0.00027,18.07678]
[1780346958189,32.74,71503.59,73.2,-0.4949,0.00027,18.07669]
[1780346958776,32.74,71503.59,73.2,-0.4949,0.00027,18.07669]
[1780346963579,32.74,71503.91,73.2,-0.49481,0.00027,18.07672]
[1780346969529,32.74,71506.33,73.2,-0.49416,0.00027,18.07692]
[1780346975571,32.73,71506.81,73.2,-0.49403,0.00027,18.07267]
[1780346980607,32.74,71508.52,73.2,-0.49357,0.00027,18.07278]
[1780346985642,32.74,71508.38,73.2,-0.49361,0.00027,18.07277]
[1780346990677,32.74,71507.64,73.2,-0.49381,0.00027,18.07273]
[1780346995712,32.74,71508.43,73.2,-0.4936,0.00027,18.07278]
[1780347000747,32.74,71510.71,73.2,-0.49298,0.00027,18.07289]
[1780347005782,32.74,71510.44,73.2,-0.49305,0.00027,18.07287]
[1780347011824,32.74,71510.26,73.2,-0.4931,0.00027,18.07287]
[1780347016492,32.74,71509.57,73.2,-0.49329,0.00027,18.07284]
[1780347016529,32.74,71509.57,73.2,-0.49329,0.00027,18.07284]
[1780347016623,32.74,71509.57,73.2,-0.49329,0.00027,18.07284]
[1780347021894,32.74,71506.21,73.2,-0.49419,0.00027,18.07263]
[1780347026931,32.74,71506.28,73.2,-0.49417,0.00027,18.07263]
[1780347034385,32.74,71505.04,73.2,-0.49451,0.00027,18.07254]
[1780347034431,32.74,71505.04,73.2,-0.49451,0.00027,18.07254]
[1780347034601,32.74,71505.04,73.2,-0.49451,0.00027,18.07254]
[1780347036127,32.74,71503.11,73.2,-0.49503,0.00027,18.06807]
[1780347036206,32.74,71498.8,73.2,-0.49619,0.00027,18.06756]
[1780347037011,32.74,71498.8,73.2,-0.49619,0.00027,18.06756]
[1780347040830,32.74,71498.13,73.2,-0.49637,0.00027,18.06747]
[1780347040853,32.74,71498.13,73.2,-0.49637,0.00027,18.06747]
[1780347040873,32.74,71498.13,73.2,-0.49637,0.00027,18.06747]
[1780347041129,32.74,71498.09,73.2,-0.49638,0.00027,18.06746]
[1780347041207,32.74,71498.09,73.2,-0.49638,0.00027,18.06746]
[1780347041907,32.74,71498.09,73.2,-0.49638,0.00027,18.06746]
[1780347041924,32.74,71493.8,73.2,-0.49753,0.00027,18.06678]
[1780347042036,32.74,71490.1,73.2,-0.49853,0.00027,18.06607]
[1780347047071,32.75,71488.41,73.2,-0.49898,0.00027,18.0657]
[1780347052106,32.75,71488.43,73.2,-0.49897,0.00027,18.06571]
[1780347055127,32.75,71483.64,73.2,-0.50026,0.00027,18.06455]
[1780347060162,32.75,71482.41,73.2,-0.50059,0.00027,18.06423]
[1780347065197,32.75,71482.95,73.2,-0.50045,0.00027,18.06437]
[1780347066652,32.75,71482.95,73.2,-0.50045,0.00027,18.06437]
[1780347066740,32.75,71482.95,73.2,-0.50045,0.00027,18.06437]
[1780347068218,32.75,71487.08,73.2,-0.49934,0.00027,18.0654]
[1780347073253,32.75,71490.11,73.2,-0.49852,0.00027,18.06607]
[1780347075812,32.75,71490.25,73.2,-0.49848,0.00027,18.0661]
[1780347077558,32.75,71490.25,73.2,-0.49848,0.00027,18.0661]
[1780347079295,32.75,71484.79,73.2,-0.49995,0.00027,18.06485]
[1780347084330,32.76,71484.85,73.2,-0.49994,0.00027,18.06486]
[1780347089365,32.76,71484.65,73.2,-0.49999,0.00027,18.06481]
[1780347090236,32.76,71484.65,73.2,-0.49999,0.00027,18.06481]
[1780347095407,32.76,71484.49,73.2,-0.50003,0.00027,18.06049]
[1780347100444,32.76,71484.34,73.2,-0.50007,0.00027,18.06045]
[1780347102588,32.76,71484.27,73.2,-0.50009,0.00027,18.06043]
[1780347103468,32.76,71484.21,73.2,-0.50011,0.00027,18.06042]
[1780347105092,32.76,71486.41,73.2,-0.49952,0.00027,18.06096]
[1780347108536,32.76,71484.06,73.2,-0.50015,0.00027,18.06038]
[1780347114934,32.76,71484.91,73.2,-0.49992,0.00027,18.0606]
[1780347115825,32.76,71485.05,73.2,-0.49988,0.00027,18.06063]
[1780347119125,32.76,71489.65,73.2,-0.49865,0.00027,18.06169]
[1780347124133,32.76,71491.06,73.2,-0.49827,0.00027,18.06198]
[1780347124935,32.76,71491.06,73.2,-0.49827,0.00027,18.06198]
[1780347124944,32.76,71491.06,73.2,-0.49827,0.00027,18.06198]
[1780347125619,32.76,71485.6,73.2,-0.49973,0.00027,18.06077]
[1780347127712,32.77,71484.88,73.2,-0.49993,0.00027,18.06059]
[1780347127715,32.77,71484.88,73.2,-0.49993,0.00027,18.06059]
[1780347129016,32.77,71484.8,73.2,-0.49995,0.00027,18.06057]
[1780347129250,32.77,71482.85,73.2,-0.50047,0.00027,18.06006]
[1780347129352,32.77,71482.85,73.2,-0.50047,0.00027,18.06006]
[1780347129530,32.77,71482.85,73.2,-0.50047,0.00027,18.06006]
[1780347129720,32.77,71482.85,73.2,-0.50047,0.00027,18.06006]
[1780347129774,32.77,71471.56,73.2,-0.50351,0.00027,18.05652]
[1780347130111,32.77,71471.56,73.2,-0.50351,0.00027,18.05652]
[1780347130115,32.77,71471.56,73.2,-0.50351,0.00027,18.05652]
[1780347130201,32.77,71471.56,73.2,-0.50351,0.00027,18.05652]
[1780347130307,32.77,71471.56,73.2,-0.50351,0.00027,18.05652]
[1780347130655,32.77,71466.92,73.2,-0.50476,0.00027,18.05477]
[1780347132564,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132573,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132597,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132652,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132734,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132736,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132775,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132786,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132848,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347132871,32.77,71466.18,73.2,-0.50496,0.00027,18.05447]
[1780347134886,32.77,71465.86,73.2,-0.50504,0.00027,18.05434]
[1780347135094,32.77,71465.66,73.2,-0.5051,0.00027,18.05426]
[1780347138854,32.77,71469.46,73.2,-0.50407,0.00027,18.05575]
[1780347138880,32.77,71469.46,73.2,-0.50407,0.00027,18.05575]
[1780347138897,32.77,71469.46,73.2,-0.50407,0.00027,18.05575]
[1780347139721,32.77,71460.7,73.2,-0.50643,0.00027,18.05213]
[1780347140076,32.77,71460.7,73.2,-0.50643,0.00027,18.05213]
[1780347140208,32.77,71460.7,73.2,-0.50643,0.00027,18.05213]
[1780347142479,32.76,71459.29,73.2,-0.50681,0.00027,18.05149]
[1780347143222,32.77,71459.09,73.2,-0.50686,0.00027,18.0514]
[1780347145495,32.77,71460.1,73.2,-0.50659,0.00027,18.05186]
[1780347149318,32.77,71459.35,73.2,-0.50679,0.00027,18.05152]
[1780347151407,32.77,71459.55,73.2,-0.50674,0.00027,18.05161]
[1780347152467,32.77,71459.55,73.2,-0.50674,0.00027,18.04733]
[1780347154811,32.77,71460.68,73.2,-0.50644,0.00027,18.04784]
[1780347159861,32.77,71460.77,73.2,-0.50642,0.00027,18.04788]
[1780347164242,32.77,71462.87,73.2,-0.50585,0.00027,18.0488]
[1780347164253,32.77,71462.87,73.2,-0.50585,0.00027,18.0488]
[1780347164298,32.77,71462.87,73.2,-0.50585,0.00027,18.0488]
[1780347164644,32.77,71462.87,73.2,-0.50585,0.00027,18.0488]
[1780347169931,32.76,71468.02,73.2,-0.50447,0.00027,18.05091]
[1780347174966,32.76,71467.96,73.2,-0.50448,0.00027,18.05089]
[1780347180001,32.76,71467.88,73.2,-0.5045,0.00027,18.05086]
[1780347182742,32.76,71468.06,73.2,-0.50446,0.00027,18.05093]
[1780347183042,32.76,71468.06,73.2,-0.50446,0.00027,18.05093]
[1780347184854,32.76,71467.94,73.2,-0.50449,0.00027,18.05088]
[1780347186865,32.76,71468.03,73.2,-0.50447,0.00027,18.05092]
[1780347187064,32.76,71468.03,73.2,-0.50447,0.00027,18.05092]
[1780347187084,32.76,71468.03,73.2,-0.50447,0.00027,18.05092]
[1780347187164,32.76,71468.21,73.2,-0.50442,0.00027,18.05099]
[1780347187219,32.76,71468.21,73.2,-0.50442,0.00027,18.05099]
[1780347187396,32.76,71468.21,73.2,-0.50442,0.00027,18.05099]
[1780347188057,32.76,71472.05,73.2,-0.50338,0.00027,18.05241]
[1780347189090,32.76,71472.05,73.2,-0.50338,0.00027,18.05241]
[1780347189181,32.76,71468.72,73.2,-0.50428,0.00027,18.05118]
[1780347189888,32.76,71468.72,73.2,-0.50428,0.00027,18.05118]
[1780347189993,32.76,71468.72,73.2,-0.50428,0.00027,18.05118]
[1780347190314,32.76,71467.86,73.2,-0.50451,0.00027,18.05085]
[1780347192794,32.75,71465.51,73.2,-0.50514,0.00027,18.04991]
[1780347194287,32.75,71465.41,73.2,-0.50517,0.00027,18.04987]
[1780347199727,32.75,71464.82,73.2,-0.50533,0.00027,18.04962]
[1780347202740,32.75,71463.74,73.2,-0.50562,0.00027,18.04917]
[1780347204750,32.75,71463.73,73.2,-0.50563,0.00027,18.04917]
[1780347208767,32.75,71463.83,73.2,-0.5056,0.00027,18.04921]
[1780347209761,32.75,71463.83,73.2,-0.5056,0.00027,18.04921]
[1780347211218,32.75,71458.79,73.2,-0.50696,0.00027,18.04268]
[1780347212754,32.75,71458.79,73.2,-0.50696,0.00027,18.04268]
[1780347212757,32.75,71458.79,73.2,-0.50696,0.00027,18.04268]
[1780347212780,32.75,71458.79,73.2,-0.50696,0.00027,18.04268]
[1780347212806,32.75,71458.79,73.2,-0.50696,0.00027,18.04268]
[1780347213110,32.75,71458.79,73.2,-0.50696,0.00027,18.04268]
[1780347213232,32.75,71454.48,73.2,-0.50812,0.00027,18.0406]
[1780347215162,32.75,71452.52,73.2,-0.50865,0.00027,18.03961]
[1780347216201,32.75,71453.47,73.2,-0.50839,0.00027,18.04009]
[1780347216560,32.75,71453.47,73.2,-0.50839,0.00027,18.04009]
[1780347218563,32.75,71454.56,73.2,-0.5081,0.00027,18.04064]
[1780347223302,32.75,71459.18,73.2,-0.50685,0.00027,18.04286]
[1780347228337,32.75,71459.18,73.2,-0.50685,0.00027,18.04286]
[1780347230377,32.75,71459.15,73.2,-0.50686,0.00027,18.04285]
[1780347235888,32.75,71459.15,73.2,-0.50686,0.00027,18.04285]
[1780347235937,32.75,71459.15,73.2,-0.50686,0.00027,18.04285]
[1780347241440,32.75,71456.47,73.2,-0.50758,0.00027,18.04158]
[1780347242111,32.75,71456.47,73.2,-0.50758,0.00027,18.04158]
[1780347245640,32.75,71458.63,73.2,-0.507,0.00027,18.04261]
[1780347248088,32.75,71459.79,73.2,-0.50669,0.00027,18.04314]
[1780347254444,32.75,71459.14,73.2,-0.50687,0.00027,18.04285]
[1780347257062,32.75,71459.33,73.2,-0.50682,0.00027,18.04293]
[1780347257096,32.75,71459.33,73.2,-0.50682,0.00027,18.04293]
[1780347260148,32.75,71458.7,73.2,-0.50699,0.00027,18.04264]
[1780347265597,32.74,71459.53,73.2,-0.50676,0.00027,18.04302]
[1780347266881,32.74,71459.53,73.2,-0.50676,0.00027,18.04302]
[1780347272113,32.74,71459.32,73.2,-0.50682,0.00027,18.04293]
[1780347272234,32.74,71459.35,73.2,-0.50681,0.00027,18.03865]
[1780347272320,32.74,71459.35,73.2,-0.50681,0.00027,18.03865]
[1780347272816,32.74,71459.35,73.2,-0.50681,0.00027,18.03865]
[1780347272844,32.74,71459.35,73.2,-0.50681,0.00027,18.03865]
[1780347272935,32.74,71453.62,73.2,-0.50836,0.00027,18.03588]
[1780347273781,32.74,71453.62,73.2,-0.50836,0.00027,18.03588]
[1780347273785,32.74,71453.62,73.2,-0.50836,0.00027,18.03588]
[1780347273897,32.74,71453.62,73.2,-0.50836,0.00027,18.03588]
[1780347273971,32.74,71448.91,73.2,-0.50963,0.00027,18.0334]
[1780347275791,32.74,71446.36,73.2,-0.51031,0.00027,18.03198]
[1780347281710,32.75,71445.27,73.2,-0.5106,0.00027,18.03136]
[1780347283498,32.75,71445.26,73.2,-0.51061,0.00027,18.03135]
[1780347284562,32.75,71444.5,73.2,-0.51081,0.00027,18.03091]
[1780347285487,32.75,71443.66,73.2,-0.51104,0.00027,18.03042]
[1780347285490,32.75,71443.66,73.2,-0.51104,0.00027,18.03042]
[1780347285524,32.75,71443.66,73.2,-0.51104,0.00027,18.03042]
[1780347287402,32.75,71440.52,73.2,-0.51188,0.00027,18.02853]
[1780347287474,32.75,71440.52,73.2,-0.51188,0.00027,18.02853]
[1780347287482,32.75,71440.52,73.2,-0.51188,0.00027,18.02853]
[1780347288182,32.75,71440.52,73.2,-0.51188,0.00027,18.02853]
[1780347289188,32.75,71438.77,73.2,-0.51235,0.00027,18.02744]
[1780347288786,32.76,71434.19,73.2,-0.51358,0.00027,18.02448]
[1780347289334,32.76,71434.19,73.2,-0.51358,0.00027,18.02448]
[1780347290039,32.76,71430.11,73.2,-0.51468,0.00027,18.02169]
[1780347291808,32.76,71426.24,73.2,-0.51572,0.00027,18.01892]
[1780347292284,32.76,71426.24,73.2,-0.51572,0.00027,18.01892]
[1780347294556,32.76,71422.52,73.2,-0.51672,0.00027,18.01614]
[1780347294676,32.76,71422.52,73.2,-0.51672,0.00027,18.01614]
[1780347294829,32.76,71417.18,73.2,-0.51816,0.00027,18.01196]
[1780347296172,32.76,71417.18,73.2,-0.51816,0.00027,18.01196]
[1780347297044,32.76,71415.04,73.2,-0.51873,0.00027,18.01022]
[1780347297121,32.76,71414.18,73.2,-0.51896,0.00027,18.00951]
[1780347302178,32.76,71414.1,73.2,-0.51899,0.00027,18.00944]
[1780347302349,32.76,71413.5,73.2,-0.51915,0.00027,18.00894]
[1780347303104,32.76,71413.5,73.2,-0.51915,0.00027,18.00894]
[1780347303205,32.77,71412.91,73.2,-0.5193,0.00027,18.00845]
[1780347304410,32.77,71414.19,73.2,-0.51896,0.00027,18.00952]
[1780347308118,32.77,71413.04,73.2,-0.51927,0.00027,18.00856]
[1780347313001,32.77,71412.93,73.2,-0.51929,0.00027,18.00848]
[1780347317777,32.77,71412.83,73.2,-0.51932,0.00027,18.0084]
[1780347323027,32.78,71412.75,73.2,-0.51934,0.00027,18.00834]
[1780347325830,32.78,71412.54,73.2,-0.51939,0.00027,18.00816]
[1780347328402,32.78,71412.9,73.2,-0.51929,0.00027,18.00847]
[1780347329668,32.78,71412.75,73.2,-0.51933,0.00027,18.00835]
[1780347331252,32.78,71413.03,73.2,-0.51926,0.00027,18.00858]
[1780347331831,32.78,71413.27,73.2,-0.5192,0.00027,18.00449]
[1780347332114,32.78,71413.27,73.2,-0.5192,0.00027,18.00449]
[1780347332222,32.78,71413.27,73.2,-0.5192,0.00027,18.00449]
[1780347332264,32.78,71413.27,73.2,-0.5192,0.00027,18.00449]
[1780347332197,32.79,71407.66,73.2,-0.52071,0.00027,17.99967]
[1780347332287,32.79,71407.66,73.2,-0.52071,0.00027,17.99967]
[1780347332669,32.79,71407.66,73.2,-0.52071,0.00027,17.99967]
[1780347332770,32.79,71407.66,73.2,-0.52071,0.00027,17.99967]
[1780347333241,32.79,71407.66,73.2,-0.52071,0.00027,17.99967]
[1780347333097,32.79,71401.72,73.2,-0.5223,0.00027,17.99428]
[1780347334731,32.79,71401.03,73.2,-0.52249,0.00027,17.99363]
[1780347336750,32.79,71401.44,73.2,-0.52238,0.00027,17.99402]
[1780347338541,32.79,71401.53,73.2,-0.52236,0.00027,17.9941]
[1780347339425,32.79,71402.18,73.2,-0.52218,0.00027,17.99471]
[1780347339612,32.79,71402.18,73.2,-0.52218,0.00027,17.99471]
[1780347339619,32.79,71402.18,73.2,-0.52218,0.00027,17.99471]
[1780347340770,32.79,71404.88,73.2,-0.52146,0.00027,17.99718]
[1780347341153,32.79,71409.36,73.2,-0.52025,0.00027,18.00116]
[1780347341484,32.79,71409.36,73.2,-0.52025,0.00027,18.00116]
[1780347342087,32.79,71409.36,73.2,-0.52025,0.00027,18.00116]
[1780347342172,32.79,71409.36,73.2,-0.52025,0.00027,18.00116]
[1780347342761,32.79,71409.96,73.2,-0.52009,0.00027,18.00168]
[1780347348202,32.79,71412.1,73.2,-0.51951,0.00027,18.00352]
[1780347351398,32.79,71411.93,73.2,-0.51955,0.00027,18.00338]
[1780347351429,32.79,71411.93,73.2,-0.51955,0.00027,18.00338]
[1780347352230,32.79,71412.8,73.2,-0.51932,0.00027,18.00411]
[1780347354970,32.79,71412.05,73.2,-0.51952,0.00027,18.00348]
[1780347360287,32.8,71413.91,73.2,-0.51902,0.00027,18.00505]
[1780347361755,32.8,71413.0,73.2,-0.51926,0.00027,18.00429]
[1780347361759,32.8,71413.0,73.2,-0.51926,0.00027,18.00429]
[1780347361832,32.8,71413.0,73.2,-0.51926,0.00027,18.00429]
[1780347363651,32.8,71411.68,73.2,-0.51962,0.00027,18.00317]
[1780347373378,32.8,71409.98,73.2,-0.52007,0.00027,18.00173]
[1780347376399,32.8,71406.52,73.2,-0.521,0.00027,17.99869]
[1780347379176,32.8,71406.86,73.2,-0.52091,0.00027,17.999]
[1780347384455,32.8,71407.18,73.2,-0.52083,0.00027,17.99927]
[1780347389822,32.79,71407.07,73.2,-0.52086,0.00027,17.99916]
[1780347393157,32.79,71406.86,73.2,-0.52092,0.00027,17.99468]
[1780347393187,32.79,71406.86,73.2,-0.52092,0.00027,17.99468]
[1780347393232,32.79,71406.86,73.2,-0.52092,0.00027,17.99468]
[1780347393246,32.79,71406.82,73.2,-0.52094,0.00027,17.99464]
[1780347395696,32.79,71410.14,73.2,-0.52004,0.00027,17.99755]
[1780347395798,32.79,71410.29,73.2,-0.52,0.00027,17.99767]
[1780347397663,32.79,71410.25,73.2,-0.52002,0.00027,17.99764]
[1780347397765,32.79,71410.12,73.2,-0.52005,0.00027,17.99752]
[1780347400675,32.78,71409.66,73.2,-0.52018,0.00027,17.99712]
[1780347400777,32.78,71409.63,73.2,-0.52019,0.00027,17.99709]
[1780347404041,32.78,71410.04,73.2,-0.52008,0.00027,17.99744]
[1780347404143,32.78,71409.76,73.2,-0.52016,0.00027,17.99719]
[1780347404946,32.78,71409.76,73.2,-0.52016,0.00027,17.99719]
[1780347405047,32.78,71409.68,73.2,-0.52018,0.00027,17.99713]
[1780347411050,32.77,71410.26,73.2,-0.52003,0.00027,17.99762]
[1780347416885,32.77,71410.2,73.2,-0.52005,0.00027,17.99755]
[1780347417911,32.76,71410.19,73.2,-0.52005,0.00027,17.99754]
[1780347419576,32.76,71410.2,73.2,-0.52005,0.00027,17.99755]
[1780347419592,32.76,71410.2,73.2,-0.52005,0.00027,17.99755]
[1780347420708,32.76,71403.97,73.2,-0.52173,0.00027,17.992]
[1780347421904,32.76,71403.97,73.2,-0.52173,0.00027,17.992]
[1780347422808,32.76,71403.54,73.2,-0.52185,0.00027,17.99161]
[1780347428743,32.76,71403.91,73.2,-0.52175,0.00027,17.99194]
[1780347432798,32.75,71403.78,73.2,-0.52179,0.00027,17.99181]
[1780347434811,32.75,71402.92,73.2,-0.52202,0.00027,17.99102]
[1780347436722,32.75,71402.95,73.2,-0.52201,0.00027,17.99104]
[1780347441637,32.75,71402.7,73.2,-0.52208,0.00027,17.99081]
[1780347441747,32.75,71402.7,73.2,-0.52208,0.00027,17.99081]
[1780347441855,32.74,71401.52,73.2,-0.5224,0.00027,17.9897]
[1780347443256,32.74,71401.52,73.2,-0.5224,0.00027,17.9897]
[1780347447897,32.74,71396.93,73.2,-0.52364,0.00027,17.98532]
[1780347448582,32.74,71396.93,73.2,-0.52364,0.00027,17.98532]
[1780347448903,32.74,71396.78,73.2,-0.52368,0.00027,17.98517]
[1780347453939,32.74,71395.25,73.2,-0.52411,0.00027,17.97936]
[1780347456757,32.74,71394.95,73.2,-0.52419,0.00027,17.97906]
[1780347456919,32.74,71394.95,73.2,-0.52419,0.00027,17.97906]
[1780347458899,32.74,71393.02,73.2,-0.52471,0.00027,17.97713]
[1780347458924,32.74,71393.02,73.2,-0.52471,0.00027,17.97713]
[1780347458974,32.74,71392.0,73.2,-0.52499,0.00027,17.9761]
[1780347461922,32.73,71388.7,73.2,-0.52587,0.00027,17.97271]
[1780347462239,32.73,71388.7,73.2,-0.52587,0.00027,17.97271]
[1780347465196,32.74,71385.86,73.2,-0.52664,0.00027,17.96972]
[1780347465262,32.74,71385.86,73.2,-0.52664,0.00027,17.96972]
[1780347465760,32.74,71384.7,73.2,-0.52695,0.00027,17.96848]
[1780347466273,32.74,71384.7,73.2,-0.52695,0.00027,17.96848]
[1780347466350,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347466915,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347466949,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347466950,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347466964,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347467000,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347467258,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347467335,32.74,71380.73,73.2,-0.52802,0.00027,17.96415]
[1780347467359,32.74,71372.84,73.2,-0.53014,0.00027,17.95517]
[1780347468059,32.74,71372.84,73.2,-0.53014,0.00027,17.95517]
[1780347468108,32.74,71363.55,73.2,-0.53265,0.00027,17.94394]
[1780347468626,32.74,71363.55,73.2,-0.53265,0.00027,17.94394]
[1780347468637,32.74,71363.55,73.2,-0.53265,0.00027,17.94394]
[1780347468660,32.74,71363.55,73.2,-0.53265,0.00027,17.94394]
[1780347469026,32.74,71363.55,73.2,-0.53265,0.00027,17.94394]
[1780347469389,32.74,71357.62,73.2,-0.53424,0.00027,17.93641]
[1780347469904,32.74,71357.62,73.2,-0.53424,0.00027,17.93641]
[1780347470056,32.74,71349.8,73.2,-0.53634,0.00027,17.92603]
[1780347470760,32.74,71349.8,73.2,-0.53634,0.00027,17.92603]
[1780347473858,32.74,71349.07,73.2,-0.53654,0.00027,17.92505]
[1780347481135,32.74,71348.1,73.2,-0.5368,0.00027,17.92371]
[1780347485163,32.74,71344.8,73.2,-0.53769,0.00027,17.91914]
[1780347487746,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347487752,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347487796,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347487805,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347487929,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347487984,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347488036,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347488324,32.74,71344.07,73.2,-0.53789,0.00027,17.91812]
[1780347488339,32.74,71340.13,73.2,-0.53894,0.00027,17.91252]
[1780347488769,32.74,71340.13,73.2,-0.53894,0.00027,17.91252]
[1780347491840,32.74,71338.1,73.2,-0.53949,0.00027,17.9096]
[1780347497247,32.74,71337.24,73.2,-0.53971,0.00027,17.90837]
[1780347500736,32.74,71337.57,73.2,-0.53962,0.00027,17.90885]
[1780347502747,32.74,71335.79,73.2,-0.5401,0.00027,17.90625]
[1780347505668,32.74,71335.47,73.2,-0.54019,0.00027,17.90578]
[1780347505695,32.74,71335.47,73.2,-0.54019,0.00027,17.90578]
[1780347505858,32.74,71335.47,73.2,-0.54019,0.00027,17.90578]
[1780347506767,32.74,71332.24,73.2,-0.54106,0.00027,17.90098]
[1780347512358,32.74,71331.5,73.2,-0.54127,0.00027,17.89554]
[1780347515308,32.74,71331.87,73.2,-0.54117,0.00027,17.8961]
[1780347518386,32.74,71334.25,73.2,-0.54053,0.00027,17.89965]
[1780347519035,32.74,71337.47,73.2,-0.53966,0.00027,17.90439]
[1780347519048,32.74,71337.47,73.2,-0.53966,0.00027,17.90439]
[1780347519407,32.74,71341.27,73.2,-0.53864,0.00027,17.90988]
[1780347520718,32.74,71343.6,73.2,-0.53801,0.00027,17.91318]
[1780347521306,32.74,71343.6,73.2,-0.53801,0.00027,17.91318]
[1780347522728,32.74,71343.88,73.2,-0.53794,0.00027,17.91358]
[1780347526776,32.74,71345.06,73.2,-0.53762,0.00027,17.91524]
[1780347529262,32.74,71345.51,73.2,-0.5375,0.00027,17.91587]
[1780347529383,32.74,71345.51,73.2,-0.5375,0.00027,17.91587]
[1780347529457,32.74,71345.51,73.2,-0.5375,0.00027,17.91587]
[1780347529485,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347529509,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347529925,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347530103,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347530252,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347530350,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347530599,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347530688,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347530878,32.74,71346.04,73.2,-0.53735,0.00027,17.91661]
[1780347531358,32.75,71355.19,73.2,-0.53489,0.00027,17.92898]
[1780347536532,32.75,71354.31,73.2,-0.53513,0.00027,17.92784]
[1780347541567,32.75,71353.52,73.2,-0.53533,0.00027,17.92681]
[1780347544588,32.75,71357.55,73.2,-0.53425,0.00027,17.93211]
[1780347549623,32.76,71359.21,73.2,-0.53379,0.00027,17.93427]
[1780347554657,32.77,71360.31,73.2,-0.53349,0.00027,17.9357]
[1780347559664,32.77,71360.29,73.2,-0.53349,0.00027,17.93569]
[1780347561317,32.77,71360.18,73.2,-0.53352,0.00027,17.93556]
[1780347566742,32.78,71360.16,73.2,-0.53351,0.00027,17.93557]
[1780347571777,32.78,71360.29,73.2,-0.53348,0.00027,17.93146]
[1780347576812,32.79,71360.3,73.2,-0.53347,0.00027,17.9315]
[1780347581847,32.8,71360.75,73.2,-0.53334,0.00027,17.93209]
[1780347586882,32.8,71360.93,73.2,-0.53329,0.00027,17.93235]
[1780347589568,32.8,71360.66,73.2,-0.53336,0.00027,17.93202]
[1780347589903,32.8,71360.46,73.2,-0.53341,0.00027,17.93177]
[1780347594938,32.81,71362.13,73.2,-0.53296,0.00027,17.9339]
[1780347597738,32.81,71361.91,73.2,-0.53301,0.00027,17.93363]
[1780347601766,32.81,71362.61,73.2,-0.53282,0.00027,17.93452]
[1780347603098,32.82,71362.53,73.2,-0.53284,0.00027,17.93443]
[1780347603321,32.82,71362.53,73.2,-0.53284,0.00027,17.93443]
[1780347603420,32.82,71362.48,73.2,-0.53285,0.00027,17.93437]
[1780347609196,32.82,71362.71,73.2,-0.53278,0.00027,17.93468]
[1780347612866,32.82,71362.4,73.2,-0.53286,0.00027,17.93431]
[1780347617866,32.83,71361.13,73.2,-0.5332,0.00027,17.93273]
[1780347619865,32.83,71361.01,73.2,-0.53323,0.00027,17.9326]
[1780347619897,32.83,71361.01,73.2,-0.53323,0.00027,17.9326]
[1780347620250,32.83,71361.01,73.2,-0.53323,0.00027,17.9326]
[1780347620301,32.83,71359.54,73.2,-0.53362,0.00027,17.93074]
[1780347620635,32.83,71359.54,73.2,-0.53362,0.00027,17.93074]
[1780347620769,32.83,71359.54,73.2,-0.53362,0.00027,17.93074]
[1780347621386,32.83,71359.54,73.2,-0.53362,0.00027,17.93074]
[1780347621461,32.83,71349.39,73.2,-0.53634,0.00027,17.91741]
[1780347622130,32.83,71345.67,73.2,-0.53734,0.00027,17.91232]
[1780347624360,32.84,71344.08,73.2,-0.53776,0.00027,17.91011]
[1780347624493,32.84,71344.08,73.2,-0.53776,0.00027,17.91011]
[1780347624975,32.84,71343.63,73.2,-0.53788,0.00027,17.9095]
[1780347629000,32.84,71343.4,73.2,-0.53794,0.00027,17.90919]
[1780347629049,32.84,71343.4,73.2,-0.53794,0.00027,17.90919]
[1780347629194,32.84,71343.4,73.2,-0.53794,0.00027,17.90919]
[1780347635221,32.84,71342.32,73.2,-0.53824,0.00027,17.90337]
[1780347636346,32.84,71342.32,73.2,-0.53824,0.00027,17.90337]
[1780347642270,32.84,71342.37,73.2,-0.53822,0.00027,17.90345]
[1780347642747,32.84,71342.37,73.2,-0.53822,0.00027,17.90345]
[1780347644792,32.84,71341.68,73.2,-0.53841,0.00027,17.90247]
[1780347646883,32.84,71341.13,73.2,-0.53856,0.00027,17.90169]
[1780347651487,32.84,71341.05,73.2,-0.53858,0.00027,17.90158]
[1780347654007,32.84,71338.93,73.2,-0.53915,0.00027,17.89854]
[1780347654364,32.84,71338.93,73.2,-0.53915,0.00027,17.89854]
[1780347656225,32.84,71338.16,73.2,-0.53935,0.00027,17.89743]
[1780347656731,32.84,71337.94,73.2,-0.53941,0.00027,17.8971]
[1780347661443,32.84,71335.1,73.2,-0.54018,0.00027,17.89295]
[1780347662289,32.84,71335.02,73.2,-0.5402,0.00027,17.89283]
[1780347665249,32.84,71334.47,73.2,-0.54035,0.00027,17.89201]
[1780347665279,32.84,71334.47,73.2,-0.54035,0.00027,17.89201]
[1780347665365,32.84,71334.47,73.2,-0.54035,0.00027,17.89201]
[1780347665868,32.84,71332.38,73.2,-0.54091,0.00027,17.88891]
[1780347666452,32.84,71324.79,73.2,-0.54295,0.00027,17.87734]
[1780347670057,32.84,71322.54,73.2,-0.54355,0.00027,17.87382]
[1780347672094,32.84,71322.77,73.2,-0.54349,0.00027,17.87417]
[1780347672181,32.84,71322.77,73.2,-0.54349,0.00027,17.87417]
[1780347672837,32.83,71322.96,73.2,-0.54344,0.00027,17.87447]
[1780347675499,32.83,71323.13,73.2,-0.54339,0.00027,17.87473]
[1780347677929,32.83,71323.13,73.2,-0.5434,0.00027,17.87473]
[1780347679820,32.83,71323.09,73.2,-0.54341,0.00027,17.87466]
[1780347685585,32.83,71323.1,73.2,-0.54341,0.00027,17.87467]
[1780347688053,32.83,71322.98,73.2,-0.54344,0.00027,17.87448]
[1780347688272,32.83,71322.98,73.2,-0.54344,0.00027,17.87448]
[1780347688606,32.83,71313.84,73.2,-0.54589,0.00027,17.85981]
[1780347689099,32.83,71313.84,73.2,-0.54589,0.00027,17.85981]
[1780347689613,32.83,71310.12,73.2,-0.54688,0.00027,17.85365]
[1780347689718,32.83,71310.12,73.2,-0.54688,0.00027,17.85365]
[1780347690268,32.83,71310.12,73.2,-0.54688,0.00027,17.85365]
[1780347690844,32.83,71308.11,73.2,-0.54742,0.00027,17.85028]
[1780347691845,32.83,71307.13,73.2,-0.54769,0.00027,17.8443]
[1780347692593,32.83,71307.13,73.2,-0.54769,0.00027,17.8443]
[1780347695656,32.84,71303.61,73.2,-0.54863,0.00027,17.83831]
[1780347700692,32.84,71305.18,73.2,-0.5482,0.00027,17.84105]
[1780347701698,32.84,71308.72,73.2,-0.54725,0.00027,17.84706]
[1780347702918,32.84,71308.72,73.2,-0.54725,0.00027,17.84706]
[1780347703268,32.84,71308.72,73.2,-0.54725,0.00027,17.84706]
[1780347704284,32.84,71309.29,73.2,-0.5471,0.00027,17.84803]
[1780347704339,32.84,71309.29,73.2,-0.5471,0.00027,17.84803]
[1780347704652,32.84,71309.29,73.2,-0.5471,0.00027,17.84803]
[1780347704722,32.84,71316.83,73.2,-0.54508,0.00027,17.86046]
[1780347708750,32.84,71320.18,73.2,-0.54418,0.00027,17.86583]
[1780347714155,32.84,71322.38,73.2,-0.54359,0.00027,17.86931]
[1780347715427,32.84,71323.55,73.2,-0.54328,0.00027,17.87114]
[1780347716070,32.84,71324.67,73.2,-0.54298,0.00027,17.87288]
[1780347718358,32.84,71324.92,73.2,-0.54291,0.00027,17.87327]
[1780347719046,32.84,71324.96,73.2,-0.5429,0.00027,17.87333]
[1780347724089,32.84,71327.87,73.2,-0.54213,0.00027,17.8778]
[1780347724168,32.84,71327.87,73.2,-0.54213,0.00027,17.8778]
[1780347724545,32.84,71327.87,73.2,-0.54213,0.00027,17.8778]
[1780347724706,32.84,71327.79,73.2,-0.54215,0.00027,17.87767]
[1780347725141,32.84,71327.79,73.2,-0.54215,0.00027,17.87767]
[1780347725213,32.84,71316.99,73.2,-0.54504,0.00027,17.86068]
[1780347725872,32.84,71312.31,73.2,-0.5463,0.00027,17.85303]
[1780347727024,32.84,71312.31,73.2,-0.5463,0.00027,17.85303]
[1780347727958,32.84,71310.32,73.2,-0.54683,0.00027,17.84973]
[1780347729309,32.84,71310.89,73.2,-0.54668,0.00027,17.85068]
[1780347730631,32.84,71309.23,73.2,-0.54712,0.00027,17.84791]
[1780347731068,32.84,71308.64,73.2,-0.54728,0.00027,17.84692]
[1780347731593,32.84,71308.64,73.2,-0.54728,0.00027,17.84692]
[1780347731626,32.84,71308.64,73.2,-0.54728,0.00027,17.84692]
[1780347731783,32.84,71309.08,73.2,-0.54716,0.00027,17.84767]
[1780347731848,32.84,71309.08,73.2,-0.54716,0.00027,17.84767]
[1780347731915,32.84,71314.12,73.2,-0.54581,0.00027,17.85603]
[1780347732996,32.84,71314.12,73.2,-0.54581,0.00027,17.85603]
[1780347733027,32.84,71318.12,73.2,-0.54474,0.00027,17.86253]
[1780347738964,32.84,71317.19,73.2,-0.54499,0.00027,17.86103]
[1780347743999,32.84,71319.4,73.2,-0.54439,0.00027,17.86458]
[1780347747873,32.84,71319.6,73.2,-0.54434,0.00027,17.86489]
[1780347747923,32.84,71319.6,73.2,-0.54434,0.00027,17.86489]
[1780347748182,32.84,71319.6,73.2,-0.54434,0.00027,17.86489]
[1780347748191,32.84,71319.6,73.2,-0.54434,0.00027,17.86489]
[1780347754244,32.84,71320.3,73.2,-0.54417,0.00027,17.86168]
[1780347754533,32.84,71320.3,73.2,-0.54417,0.00027,17.86168]
[1780347755303,32.84,71320.55,73.2,-0.5441,0.00027,17.86207]
[1780347755337,32.84,71328.83,73.2,-0.54188,0.00027,17.87494]
[1780347757090,32.84,71332.2,73.2,-0.54098,0.00027,17.88002]
[1780347761065,32.84,71334.61,73.2,-0.54034,0.00027,17.88358]
[1780347761827,32.84,71334.61,73.2,-0.54034,0.00027,17.88358]
[1780347761949,32.84,71334.61,73.2,-0.54034,0.00027,17.88358]
[1780347762005,32.84,71334.61,73.2,-0.54034,0.00027,17.88358]
[1780347767159,32.83,71338.17,73.2,-0.53939,0.00027,17.88876]
[1780347769336,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347769442,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347769494,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347769624,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347769633,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347770232,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347770539,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347770640,32.83,71338.63,73.2,-0.53926,0.00027,17.88942]
[1780347770691,32.83,71340.89,73.2,-0.53866,0.00027,17.89266]
[1780347770761,32.83,71340.89,73.2,-0.53866,0.00027,17.89266]
[1780347771009,32.83,71340.89,73.2,-0.53866,0.00027,17.89266]
[1780347773394,32.83,71340.03,73.2,-0.53889,0.00027,17.89143]
[1780347773403,32.83,71340.03,73.2,-0.53889,0.00027,17.89143]
[1780347773411,32.83,71340.03,73.2,-0.53889,0.00027,17.89143]
[1780347773478,32.83,71340.0,73.2,-0.5389,0.00027,17.89138]
[1780347774213,32.83,71346.76,73.2,-0.53708,0.00027,17.90088]
[1780347779248,32.83,71347.84,73.2,-0.53679,0.00027,17.90237]
[1780347781515,32.84,71347.72,73.2,-0.53682,0.00027,17.90221]
[1780347781540,32.84,71347.72,73.2,-0.53682,0.00027,17.90221]
[1780347781616,32.84,71347.97,73.2,-0.53675,0.00027,17.90255]
[1780347781864,32.84,71347.97,73.2,-0.53675,0.00027,17.90255]
[1780347788474,32.84,71349.04,73.2,-0.53646,0.00027,17.90402]
[1780347788518,32.84,71349.04,73.2,-0.53646,0.00027,17.90402]
[1780347795360,32.84,71349.37,73.2,-0.53637,0.00027,17.90447]
[1780347800395,32.84,71349.25,73.2,-0.53641,0.00027,17.90432]
[1780347806437,32.84,71349.23,73.2,-0.53641,0.00027,17.90429]
[1780347811472,32.84,71350.04,73.2,-0.5362,0.00027,17.90108]
[1780347816507,32.84,71350.25,73.2,-0.53615,0.00027,17.90136]
[1780347819122,32.84,71350.6,73.2,-0.53605,0.00027,17.90183]
[1780347819528,32.84,71350.58,73.2,-0.53606,0.00027,17.90181]
[1780347828591,32.84,71350.21,73.2,-0.53616,0.00027,17.90131]
[1780347830048,32.84,71350.21,73.2,-0.53616,0.00027,17.90131]
[1780347830605,32.84,71351.25,73.2,-0.53588,0.00027,17.90271]
[1780347831294,32.84,71351.25,73.2,-0.53588,0.00027,17.90271]
[1780347831580,32.84,71351.25,73.2,-0.53588,0.00027,17.90271]
[1780347831587,32.84,71351.25,73.2,-0.53588,0.00027,17.90271]
[1780347831612,32.84,71354.12,73.2,-0.53511,0.00027,17.90652]
[1780347832620,32.84,71357.51,73.2,-0.5342,0.00027,17.91094]
[1780347835284,32.84,71359.23,73.2,-0.53374,0.00027,17.91314]
[1780347836473,32.84,71360.69,73.2,-0.53334,0.00027,17.91499]
[1780347836634,32.84,71360.69,73.2,-0.53334,0.00027,17.91499]
[1780347836647,32.84,71357.27,73.2,-0.53426,0.00027,17.91062]
[1780347836804,32.84,71357.27,73.2,-0.53426,0.00027,17.91062]
[1780347836857,32.84,71357.27,73.2,-0.53426,0.00027,17.91062]
[1780347836925,32.84,71357.27,73.2,-0.53426,0.00027,17.91062]
[1780347837654,32.84,71351.06,73.2,-0.53593,0.00027,17.90244]
[1780347837900,32.84,71351.06,73.2,-0.53593,0.00027,17.90244]
[1780347838081,32.84,71351.06,73.2,-0.53593,0.00027,17.90244]
[1780347838660,32.84,71347.1,73.2,-0.537,0.00027,17.89706]
[1780347839844,32.84,71346.42,73.2,-0.53718,0.00027,17.89612]
[1780347844370,32.84,71344.68,73.2,-0.53764,0.00027,17.89371]
[1780347850069,32.84,71346.63,73.2,-0.53712,0.00027,17.89642]
[1780347850174,32.84,71346.63,73.2,-0.53712,0.00027,17.89642]
[1780347850225,32.84,71346.63,73.2,-0.53712,0.00027,17.89642]
[1780347850321,32.84,71346.63,73.2,-0.53712,0.00027,17.89642]
[1780347852919,32.84,71344.01,73.2,-0.53782,0.00027,17.89279]
[1780347859819,32.84,71342.58,73.2,-0.5382,0.00027,17.8908]
[1780347862740,32.84,71342.26,73.2,-0.53829,0.00027,17.89035]
[1780347865071,32.84,71341.9,73.2,-0.53838,0.00027,17.88984]
[1780347865172,32.84,71341.85,73.2,-0.5384,0.00027,17.88977]
[1780347866918,32.84,71342.52,73.2,-0.53821,0.00027,17.89072]
[1780347870169,32.85,71343.86,73.2,-0.53785,0.00027,17.89261]
[1780347870193,32.85,71343.86,73.2,-0.53785,0.00027,17.89261]
[1780347870198,32.85,71343.86,73.2,-0.53785,0.00027,17.89261]
[1780347870237,32.85,71343.86,73.2,-0.53785,0.00027,17.89261]
[1780347870896,32.85,71347.49,73.2,-0.53688,0.00027,17.89764]
[1780347875931,32.85,71349.4,73.2,-0.53638,0.00027,17.89593]
[1780347878463,32.85,71349.42,73.2,-0.53637,0.00027,17.89596]
[1780347878684,32.85,71349.56,73.2,-0.53633,0.00027,17.89615]
[1780347879052,32.85,71349.56,73.2,-0.53633,0.00027,17.89615]
[1780347879154,32.85,71349.56,73.2,-0.53633,0.00027,17.89615]
[1780347879273,32.85,71349.56,73.2,-0.53633,0.00027,17.89615]
[1780347879959,32.85,71359.19,73.2,-0.53374,0.00027,17.90882]
[1780347885583,32.85,71360.39,73.2,-0.53342,0.00027,17.91036]
[1780347885772,32.85,71360.39,73.2,-0.53342,0.00027,17.91036]
[1780347886480,32.85,71359.37,73.2,-0.53369,0.00027,17.90907]
[1780347886749,32.85,71359.37,73.2,-0.53369,0.00027,17.90907]
[1780347886757,32.85,71359.37,73.2,-0.53369,0.00027,17.90907]
[1780347886933,32.85,71361.05,73.2,-0.53324,0.00027,17.9112]
[1780347886978,32.85,71361.05,73.2,-0.53324,0.00027,17.9112]
[1780347887133,32.85,71361.05,73.2,-0.53324,0.00027,17.9112]
[1780347887137,32.85,71361.05,73.2,-0.53324,0.00027,17.9112]
[1780347887680,32.85,71361.05,73.2,-0.53324,0.00027,17.9112]
[1780347887712,32.85,71361.05,73.2,-0.53324,0.00027,17.9112]
[1780347887725,32.85,71352.6,73.2,-0.53551,0.00027,17.90027]
[1780347887911,32.85,71352.6,73.2,-0.53551,0.00027,17.90027]
[1780347888142,32.85,71352.6,73.2,-0.53551,0.00027,17.90027]
[1780347888275,32.85,71352.6,73.2,-0.53551,0.00027,17.90027]
[1780347888315,32.85,71352.6,73.2,-0.53551,0.00027,17.90027]
[1780347888473,32.85,71352.6,73.2,-0.53551,0.00027,17.90027]
[1780347888564,32.85,71345.08,73.2,-0.53753,0.00027,17.89005]
[1780347889426,32.85,71345.08,73.2,-0.53753,0.00027,17.89005]
[1780347889475,32.85,71345.08,73.2,-0.53753,0.00027,17.89005]
[1780347889527,32.85,71338.15,73.2,-0.53938,0.00027,17.88022]
[1780347891472,32.85,71338.13,73.2,-0.53939,0.00027,17.8802]
[1780347894499,32.86,71338.05,73.2,-0.53941,0.00027,17.8801]
[1780347894654,32.86,71338.05,73.2,-0.53941,0.00027,17.8801]
[1780347896795,32.86,71336.59,73.2,-0.5398,0.00027,17.87799]
[1780347901755,32.86,71335.44,73.2,-0.54011,0.00027,17.8763]
[1780347901838,32.86,71335.44,73.2,-0.54011,0.00027,17.8763]
[1780347901864,32.86,71335.44,73.2,-0.54011,0.00027,17.8763]
[1780347902764,32.86,71335.37,73.2,-0.54013,0.00027,17.8762]
[1780347903436,32.86,71338.22,73.2,-0.53936,0.00027,17.88035]
[1780347903447,32.86,71342.26,73.2,-0.53828,0.00027,17.88612]
[1780347904177,32.86,71342.26,73.2,-0.53828,0.00027,17.88612]
[1780347904188,32.86,71342.26,73.2,-0.53828,0.00027,17.88612]
[1780347904384,32.86,71342.26,73.2,-0.53828,0.00027,17.88612]
[1780347908650,32.86,71343.39,73.2,-0.53797,0.00027,17.88772]
[1780347908680,32.86,71343.39,73.2,-0.53797,0.00027,17.88772]
[1780347909402,32.86,71343.7,73.2,-0.53789,0.00027,17.88816]
[1780347909460,32.86,71343.7,73.2,-0.53789,0.00027,17.88816]
[1780347910000,32.86,71343.16,73.2,-0.53803,0.00027,17.8874]
[1780347910337,32.86,71343.16,73.2,-0.53803,0.00027,17.8874]
[1780347910454,32.86,71343.16,73.2,-0.53803,0.00027,17.8874]
[1780347910762,32.86,71343.16,73.2,-0.53803,0.00027,17.8874]
[1780347910767,32.86,71343.16,73.2,-0.53803,0.00027,17.8874]
[1780347910875,32.86,71343.16,73.2,-0.53803,0.00027,17.8874]
[1780347910953,32.86,71341.28,73.2,-0.53854,0.00027,17.88475]
[1780347911068,32.86,71341.28,73.2,-0.53854,0.00027,17.88475]
[1780347911188,32.86,71332.82,73.2,-0.5408,0.00027,17.87245]
[1780347912672,32.86,71332.82,73.2,-0.5408,0.00027,17.87245]
[1780347912734,32.86,71329.43,73.2,-0.54172,0.00027,17.86735]
[1780347913738,32.86,71329.43,73.2,-0.54172,0.00027,17.86735]
[1780347918751,32.86,71326.72,73.2,-0.54244,0.00027,17.86321]
[1780347920720,32.86,71326.9,73.2,-0.5424,0.00027,17.86346]
[1780347920847,32.86,71326.9,73.2,-0.5424,0.00027,17.86346]
[1780347920907,32.85,71326.9,73.2,-0.5424,0.00027,17.86345]
[1780347920951,32.85,71326.9,73.2,-0.5424,0.00027,17.86345]
[1780347921259,32.85,71326.9,73.2,-0.5424,0.00027,17.86345]
[1780347921593,32.85,71326.9,73.2,-0.5424,0.00027,17.86345]
[1780347921672,32.85,71326.9,73.2,-0.5424,0.00027,17.86345]
[1780347921800,32.85,71326.9,73.2,-0.5424,0.00027,17.86345]
[1780347921803,32.85,71326.9,73.2,-0.5424,0.00027,17.86345]
[1780347921883,32.85,71320.71,73.2,-0.54406,0.00027,17.85378]
[1780347922013,32.85,71320.71,73.2,-0.54406,0.00027,17.85378]
[1780347922366,32.85,71320.71,73.2,-0.54406,0.00027,17.85378]
[1780347922467,32.85,71316.84,73.2,-0.5451,0.00027,17.84758]
[1780347923620,32.85,71316.84,73.2,-0.5451,0.00027,17.84758]
[1780347923713,32.85,71321.63,73.2,-0.54382,0.00027,17.85523]
[1780347925606,32.85,71319.7,73.2,-0.54433,0.00027,17.85217]
[1780347925615,32.85,71316.07,73.2,-0.54531,0.00027,17.84633]
[1780347927132,32.85,71314.46,73.2,-0.54574,0.00027,17.8437]
[1780347927381,32.85,71314.46,73.2,-0.54574,0.00027,17.8437]
[1780347928174,32.85,71313.45,73.2,-0.54601,0.00027,17.84204]
[1780347929696,32.85,71312.47,73.2,-0.54627,0.00027,17.84043]
[1780347929933,32.85,71310.57,73.2,-0.54678,0.00027,17.83728]
[1780347931609,32.85,71310.18,73.2,-0.54689,0.00027,17.83663]
[1780347932288,32.85,71311.96,73.2,-0.54642,0.00027,17.83526]
[1780347932629,32.85,71311.96,73.2,-0.54642,0.00027,17.83526]
[1780347932888,32.85,71311.96,73.2,-0.54642,0.00027,17.83526]
[1780347932854,32.85,71308.49,73.2,-0.54735,0.00027,17.82947]
[1780347933346,32.85,71301.38,73.2,-0.54926,0.00027,17.81729]
[1780347934063,32.85,71301.38,73.2,-0.54926,0.00027,17.81729]
[1780347934260,32.85,71301.38,73.2,-0.54926,0.00027,17.81729]
[1780347934276,32.85,71301.38,73.2,-0.54926,0.00027,17.81729]
[1780347934290,32.85,71301.38,73.2,-0.54926,0.00027,17.81729]
[1780347934334,32.85,71301.38,73.2,-0.54926,0.00027,17.81729]
[1780347934546,32.85,71301.38,73.2,-0.54926,0.00027,17.81729]
[1780347934706,32.85,71299.09,73.2,-0.54987,0.00027,17.81329]
[1780347935219,32.85,71299.09,73.2,-0.54987,0.00027,17.81329]
[1780347935223,32.85,71299.09,73.2,-0.54987,0.00027,17.81329]
[1780347935516,32.85,71299.09,73.2,-0.54987,0.00027,17.81329]
[1780347935580,32.85,71299.09,73.2,-0.54987,0.00027,17.81329]
[1780347935609,32.85,71288.09,73.2,-0.55281,0.00027,17.79344]
[1780347936377,32.85,71288.09,73.2,-0.55281,0.00027,17.79344]
[1780347936559,32.85,71288.09,73.2,-0.55281,0.00027,17.79344]
[1780347936798,32.85,71288.09,73.2,-0.55281,0.00027,17.79344]
[1780347936855,32.85,71272.94,73.2,-0.55686,0.00027,17.76452]
[1780347936966,32.85,71272.94,73.2,-0.55686,0.00027,17.76452]
[1780347937184,32.85,71272.94,73.2,-0.55686,0.00027,17.76452]
[1780347937503,32.85,71272.94,73.2,-0.55686,0.00027,17.76452]
[1780347937570,32.85,71272.94,73.2,-0.55686,0.00027,17.76452]
[1780347937651,32.85,71272.94,73.2,-0.55686,0.00027,17.76452]
[1780347938660,32.85,71271.5,73.2,-0.55725,0.00027,17.76168]
[1780347940164,32.85,71272.25,73.2,-0.55705,0.00027,17.76317]
[1780347940210,32.85,71272.25,73.2,-0.55705,0.00027,17.76317]
[1780347940493,32.85,71272.25,73.2,-0.55705,0.00027,17.76317]
[1780347940674,32.85,71272.25,73.2,-0.55705,0.00027,17.76317]
[1780347940740,32.85,71262.39,73.2,-0.55968,0.00027,17.74333]
[1780347941718,32.85,71257.86,73.2,-0.56089,0.00027,17.73397]
[1780347942503,32.85,71257.86,73.2,-0.56089,0.00027,17.73397]
[1780347942893,32.85,71257.86,73.2,-0.56089,0.00027,17.73397]
[1780347942847,32.85,71254.11,73.2,-0.56189,0.00027,17.72607]
[1780347943050,32.85,71254.11,73.2,-0.56189,0.00027,17.72607]
[1780347943248,32.85,71254.11,73.2,-0.56189,0.00027,17.72607]
[1780347943458,32.85,71254.11,73.2,-0.56189,0.00027,17.72607]
[1780347943610,32.85,71249.55,73.2,-0.56311,0.00027,17.71633]
[1780347944297,32.85,71249.55,73.2,-0.56311,0.00027,17.71633]
[1780347944468,32.85,71249.55,73.2,-0.56311,0.00027,17.71633]
[1780347944487,32.85,71242.4,73.2,-0.56501,0.00027,17.70072]
[1780347945025,32.85,71242.4,73.2,-0.56501,0.00027,17.70072]
[1780347945326,32.85,71242.4,73.2,-0.56501,0.00027,17.70072]
[1780347945442,32.85,71238.44,73.2,-0.56607,0.00027,17.6919]
[1780347947253,32.85,71239.84,73.2,-0.5657,0.00027,17.69503]
[1780347951053,32.85,71240.03,73.2,-0.56565,0.00027,17.69543]
[1780347951496,32.85,71240.03,73.2,-0.56565,0.00027,17.69543]
[1780347952346,32.85,71242.39,73.2,-0.56502,0.00027,17.70067]
[1780347953364,32.85,71244.75,73.2,-0.56439,0.00027,17.70586]
[1780347953771,32.85,71244.75,73.2,-0.56439,0.00027,17.70586]
[1780347953866,32.85,71244.75,73.2,-0.56439,0.00027,17.70586]
[1780347954506,32.85,71249.85,73.2,-0.56303,0.00027,17.71692]
[1780347955513,32.85,71254.3,73.2,-0.56185,0.00027,17.7264]
[1780347958049,32.85,71254.01,73.2,-0.56193,0.00027,17.72576]
[1780347959857,32.85,71253.91,73.2,-0.56196,0.00027,17.72553]
[1780347960641,32.84,71255.65,73.2,-0.5615,0.00027,17.72918]
[1780347960672,32.84,71247.12,73.2,-0.56377,0.00027,17.71093]
[1780347961925,32.84,71247.12,73.2,-0.56377,0.00027,17.71093]
[1780347963259,32.84,71245.88,73.2,-0.56411,0.00027,17.70819]
[1780347963570,32.84,71239.32,73.2,-0.56586,0.00027,17.6937]
[1780347964872,32.84,71239.32,73.2,-0.56586,0.00027,17.6937]
[1780347964882,32.84,71237.64,73.2,-0.56631,0.00027,17.68991]
[1780347967327,32.84,71237.88,73.2,-0.56625,0.00027,17.69042]
[1780347967468,32.84,71237.88,73.2,-0.56625,0.00027,17.69042]
[1780347967597,32.84,71237.82,73.2,-0.56627,0.00027,17.69024]
[1780347968051,32.84,71237.82,73.2,-0.56627,0.00027,17.69024]
[1780347968369,32.84,71237.82,73.2,-0.56627,0.00027,17.69024]
[1780347968681,32.84,71237.82,73.2,-0.56627,0.00027,17.69024]
[1780347968747,32.84,71237.82,73.2,-0.56627,0.00027,17.69024]
[1780347968855,32.84,71237.82,73.2,-0.56627,0.00027,17.69024]
[1780347968887,32.84,71242.79,73.2,-0.56494,0.00027,17.70131]
[1780347969613,32.84,71248.99,73.2,-0.56329,0.00027,17.71486]
[1780347973641,32.83,71250.99,73.2,-0.56276,0.00027,17.71912]
[1780347975103,32.83,71251.28,73.2,-0.56269,0.00027,17.71973]
[1780347975993,32.83,71252.51,73.2,-0.56236,0.00027,17.72235]
[1780347981495,32.83,71250.7,73.2,-0.56285,0.00027,17.71841]
[1780347981749,32.83,71254.21,73.2,-0.56192,0.00027,17.72588]
[1780347982055,32.83,71254.21,73.2,-0.56192,0.00027,17.72588]
[1780347982704,32.83,71258.66,73.2,-0.56073,0.00027,17.73523]
[1780347983803,32.83,71258.66,73.2,-0.56073,0.00027,17.73523]
[1780347983806,32.83,71258.66,73.2,-0.56073,0.00027,17.73523]
[1780347983883,32.83,71258.66,73.2,-0.56073,0.00027,17.73523]
[1780347984356,32.83,71259.87,73.2,-0.56041,0.00027,17.73774]
[1780347984387,32.83,71259.87,73.2,-0.56041,0.00027,17.73774]
[1780347984873,32.83,71259.87,73.2,-0.56041,0.00027,17.73774]
[1780347984918,32.83,71265.0,73.2,-0.55904,0.00027,17.74829]
[1780347985336,32.83,71265.0,73.2,-0.55904,0.00027,17.74829]
[1780347988442,32.83,71268.16,73.2,-0.55819,0.00027,17.7547]
[1780347988707,32.83,71268.16,73.2,-0.55819,0.00027,17.7547]
[1780347988779,32.83,71268.16,73.2,-0.55819,0.00027,17.7547]
[1780347990163,32.83,71265.45,73.2,-0.55891,0.00027,17.74923]
[1780347990199,32.83,71265.45,73.2,-0.55891,0.00027,17.74923]
[1780347990603,32.83,71265.45,73.2,-0.55891,0.00027,17.74923]
[1780347990760,32.83,71262.12,73.2,-0.5598,0.00027,17.74243]
[1780347991698,32.83,71262.12,73.2,-0.5598,0.00027,17.74243]
[1780347991767,32.83,71255.71,73.2,-0.56153,0.00027,17.72474]
[1780347992082,32.83,71255.71,73.2,-0.56153,0.00027,17.72474]
[1780347993134,32.83,71253.97,73.2,-0.56199,0.00027,17.72108]
[1780347995126,32.83,71251.55,73.2,-0.56263,0.00027,17.71595]
[1780348000831,32.84,71249.19,73.2,-0.56325,0.00027,17.71098]
[1780348002486,32.84,71249.13,73.2,-0.56326,0.00027,17.71087]
[1780348002498,32.84,71249.13,73.2,-0.56326,0.00027,17.71087]
[1780348002518,32.84,71249.13,73.2,-0.56326,0.00027,17.71087]
[1780348003609,32.84,71248.79,73.2,-0.56335,0.00027,17.71013]
[1780348004724,32.84,71248.96,73.2,-0.56331,0.00027,17.71048]
[1780348009894,32.83,71253.44,73.2,-0.56213,0.00027,17.71999]
[1780348014929,32.83,71253.26,73.2,-0.56219,0.00027,17.71953]
[1780348019964,32.82,71254.04,73.2,-0.56199,0.00027,17.72111]
[1780348023993,32.82,71250.61,73.2,-0.56291,0.00027,17.71372]
[1780348024110,32.82,71250.61,73.2,-0.56291,0.00027,17.71372]
[1780348024449,32.82,71250.61,73.2,-0.56291,0.00027,17.71372]
[1780348024829,32.82,71250.61,73.2,-0.56291,0.00027,17.71372]
[1780348025324,32.82,71250.61,73.2,-0.56292,0.00027,17.7137]
[1780348025541,32.82,71250.61,73.2,-0.56292,0.00027,17.7137]
[1780348025599,32.82,71245.76,73.2,-0.56421,0.00027,17.70318]
[1780348026814,32.82,71245.76,73.2,-0.56421,0.00027,17.70318]
[1780348026848,32.82,71245.76,73.2,-0.56421,0.00027,17.70318]
[1780348026900,32.82,71245.76,73.2,-0.56421,0.00027,17.70318]
[1780348026911,32.82,71238.06,73.2,-0.56627,0.00027,17.68609]
[1780348027231,32.82,71238.06,73.2,-0.56627,0.00027,17.68609]
[1780348027350,32.82,71238.06,73.2,-0.56627,0.00027,17.68609]
[1780348027454,32.82,71238.06,73.2,-0.56627,0.00027,17.68609]
[1780348027458,32.82,71238.06,73.2,-0.56627,0.00027,17.68609]
[1780348027743,32.82,71231.52,73.2,-0.56801,0.00027,17.67121]
[1780348028499,32.82,71222.04,73.2,-0.57053,0.00027,17.64907]
[1780348030912,32.82,71221.09,73.2,-0.57079,0.00027,17.64683]
[1780348032230,32.82,71220.29,73.2,-0.571,0.00027,17.64494]
[1780348032486,32.82,71220.29,73.2,-0.571,0.00027,17.64494]
[1780348033675,32.82,71219.12,73.2,-0.57131,0.00027,17.64215]
[1780348034976,32.82,71216.64,73.2,-0.57196,0.00027,17.63621]
[1780348035755,32.82,71217.27,73.2,-0.57179,0.00027,17.63773]
[1780348035884,32.82,71217.27,73.2,-0.57179,0.00027,17.63773]
[1780348037242,32.82,71215.03,73.2,-0.57239,0.00027,17.63234]
[1780348037444,32.82,71215.03,73.2,-0.57239,0.00027,17.63234]
[1780348037806,32.82,71215.03,73.2,-0.57239,0.00027,17.63234]
[1780348038403,32.82,71214.56,73.2,-0.57251,0.00027,17.63123]
[1780348038454,32.82,71214.56,73.2,-0.57251,0.00027,17.63123]
[1780348038843,32.82,71214.56,73.2,-0.57251,0.00027,17.63123]
[1780348040142,32.83,71210.99,73.2,-0.57346,0.00027,17.62251]
[1780348040152,32.83,71210.99,73.2,-0.57346,0.00027,17.62251]
[1780348040354,32.83,71210.99,73.2,-0.57346,0.00027,17.62251]
[1780348040432,32.83,71207.96,73.2,-0.57426,0.00027,17.61505]
[1780348041879,32.83,71207.96,73.2,-0.57426,0.00027,17.61505]
[1780348043849,32.83,71208.91,73.2,-0.574,0.00027,17.61745]
[1780348044195,32.83,71208.58,73.2,-0.57408,0.00027,17.61668]
[1780348044908,32.83,71208.58,73.2,-0.57408,0.00027,17.61668]
[1780348045009,32.83,71208.58,73.2,-0.57408,0.00027,17.61668]
[1780348045024,32.83,71208.58,73.2,-0.57408,0.00027,17.61668]
[1780348045217,32.83,71208.5,73.2,-0.5741,0.00027,17.6165]
[1780348045358,32.83,71208.5,73.2,-0.5741,0.00027,17.6165]
[1780348045365,32.83,71208.5,73.2,-0.5741,0.00027,17.6165]
[1780348045520,32.83,71208.5,73.2,-0.5741,0.00027,17.6165]
[1780348045597,32.83,71205.09,73.2,-0.57501,0.00027,17.608]
[1780348046377,32.83,71200.13,73.2,-0.57632,0.00027,17.59549]
[1780348047221,32.83,71200.13,73.2,-0.57632,0.00027,17.59549]
[1780348049072,32.83,71200.16,73.2,-0.57631,0.00027,17.59562]
[1780348051579,32.84,71198.28,73.2,-0.5768,0.00027,17.59086]
[1780348057628,32.84,71195.45,73.2,-0.57756,0.00027,17.57935]
[1780348060274,32.85,71198.75,73.2,-0.57667,0.00027,17.58791]
[1780348062655,32.85,71197.66,73.2,-0.57696,0.00027,17.58514]
[1780348063002,32.85,71197.66,73.2,-0.57696,0.00027,17.58514]
[1780348063017,32.85,71197.66,73.2,-0.57696,0.00027,17.58514]
[1780348063295,32.85,71209.25,73.2,-0.57388,0.00027,17.61434]
[1780348064302,32.85,71214.63,73.2,-0.57245,0.00027,17.62754]
[1780348065345,32.85,71214.63,73.2,-0.57245,0.00027,17.62754]
[1780348067769,32.85,71214.27,73.2,-0.57254,0.00027,17.62668]
[1780348068021,32.85,71214.27,73.2,-0.57254,0.00027,17.62668]
[1780348068346,32.85,71213.36,73.2,-0.57278,0.00027,17.62449]
[1780348068671,32.85,71213.36,73.2,-0.57278,0.00027,17.62449]
[1780348068771,32.85,71213.36,73.2,-0.57278,0.00027,17.62449]
[1780348069336,32.85,71204.49,73.2,-0.57513,0.00027,17.60257]
[1780348070816,32.85,71204.49,73.2,-0.57513,0.00027,17.60257]
[1780348070892,32.85,71199.11,73.2,-0.57656,0.00027,17.58902]
[1780348071653,32.85,71199.11,73.2,-0.57656,0.00027,17.58902]
[1780348071773,32.85,71199.11,73.2,-0.57656,0.00027,17.58902]
[1780348072384,32.86,71198.68,73.2,-0.57667,0.00027,17.58796]
[1780348072782,32.86,71198.68,73.2,-0.57667,0.00027,17.58796]
[1780348072809,32.86,71193.88,73.2,-0.57794,0.00027,17.57562]
[1780348073933,32.86,71190.67,73.2,-0.57879,0.00027,17.56732]
[1780348079515,32.86,71189.65,73.2,-0.57904,0.00026,17.56476]
[1780348081410,32.86,71192.08,73.2,-0.57839,0.00027,17.57115]
[1780348086455,32.87,71192.88,73.2,-0.57817,0.00027,17.57336]
[1780348091491,32.87,71195.5,73.2,-0.57746,0.00027,17.58022]
[1780348096526,32.88,71192.95,73.2,-0.57813,0.00026,17.57371]
[1780348097136,32.88,71192.95,73.2,-0.57813,0.00026,17.57371]
[1780348100827,32.88,71190.83,73.2,-0.57869,0.00026,17.56825]
[1780348102547,32.88,71189.58,73.2,-0.57901,0.00026,17.56503]
[1780348102670,32.88,71189.58,73.2,-0.57901,0.00026,17.56503]
[1780348102903,32.88,71186.3,73.2,-0.57988,0.00026,17.55642]
[1780348103575,32.88,71182.32,73.2,-0.58093,0.00026,17.54587]
[1780348108670,32.89,71181.74,73.2,-0.58107,0.00026,17.54439]
[1780348111909,32.89,71182.22,73.2,-0.58095,0.00026,17.54563]
[1780348114056,32.88,71181.34,73.2,-0.58121,0.00026,17.5388]
[1780348114078,32.88,71181.34,73.2,-0.58121,0.00026,17.5388]
[1780348114089,32.88,71181.34,73.2,-0.58121,0.00026,17.5388]
[1780348114148,32.88,71181.34,73.2,-0.58121,0.00026,17.5388]
[1780348115055,32.88,71177.12,73.2,-0.58234,0.00026,17.52731]
[1780348115659,32.88,71170.88,73.2,-0.58399,0.00026,17.51022]
[1780348116722,32.88,71170.88,73.2,-0.58399,0.00026,17.51022]
[1780348116734,32.88,71170.88,73.2,-0.58399,0.00026,17.51022]
[1780348117061,32.88,71170.88,73.2,-0.58399,0.00026,17.51022]
[1780348117210,32.88,71171.43,73.2,-0.58385,0.00026,17.5117]
[1780348117244,32.88,71171.43,73.2,-0.58385,0.00026,17.5117]
[1780348117255,32.88,71171.43,73.2,-0.58385,0.00026,17.5117]
[1780348117434,32.88,71171.43,73.2,-0.58385,0.00026,17.5117]
[1780348117443,32.88,71171.43,73.2,-0.58385,0.00026,17.5117]
[1780348117729,32.88,71171.43,73.2,-0.58385,0.00026,17.5117]
[1780348117791,32.88,71171.43,73.2,-0.58385,0.00026,17.5117]
[1780348118071,32.88,71162.74,73.2,-0.58614,0.00026,17.48746]
[1780348118843,32.88,71162.74,73.2,-0.58614,0.00026,17.48746]
[1780348118936,32.88,71162.74,73.2,-0.58614,0.00026,17.48746]
[1780348119017,32.88,71162.74,73.2,-0.58614,0.00026,17.48746]
[1780348118980,32.88,71165.32,73.2,-0.58546,0.00026,17.49475]
[1780348119435,32.88,71165.32,73.2,-0.58546,0.00026,17.49475]
[1780348121603,32.88,71165.73,73.2,-0.58535,0.00026,17.4959]
[1780348121825,32.88,71165.73,73.2,-0.58535,0.00026,17.4959]
[1780348121825,32.88,71165.73,73.2,-0.58535,0.00026,17.4959]
[1780348122064,32.88,71165.73,73.2,-0.58535,0.00026,17.4959]
[1780348121931,32.88,71164.77,73.2,-0.5856,0.00026,17.49322]
[1780348122442,32.88,71164.77,73.2,-0.5856,0.00026,17.49322]
[1780348122871,32.88,71164.77,73.2,-0.5856,0.00026,17.49322]
[1780348122926,32.88,71160.47,73.2,-0.58674,0.00026,17.48107]
[1780348124723,32.88,71156.1,73.2,-0.58789,0.00026,17.46861]
[1780348125378,32.88,71156.1,73.2,-0.58789,0.00026,17.46861]
[1780348125383,32.88,71156.1,73.2,-0.58789,0.00026,17.46861]
[1780348125946,32.88,71156.1,73.2,-0.58789,0.00026,17.46861]
[1780348126018,32.88,71158.48,73.2,-0.58726,0.00026,17.47542]
[1780348127969,32.88,71158.86,73.2,-0.58716,0.00026,17.4765]
[1780348132047,32.88,71159.84,73.2,-0.5869,0.00026,17.47933]
[1780348132888,32.88,71158.54,73.2,-0.58724,0.00026,17.47563]
[1780348132989,32.88,71154.13,73.2,-0.5884,0.00026,17.46298]
[1780348133889,32.88,71154.13,73.2,-0.5884,0.00026,17.46298]
[1780348136049,32.88,71153.51,73.2,-0.58857,0.00026,17.46119]
[1780348137064,32.88,71153.5,73.2,-0.58857,0.00026,17.46116]
[1780348137979,32.88,71153.75,73.2,-0.5885,0.00026,17.46189]
[1780348138066,32.88,71154.21,73.2,-0.58838,0.00026,17.46322]
[1780348138546,32.88,71154.21,73.2,-0.58838,0.00026,17.46322]
[1780348138579,32.88,71154.21,73.2,-0.58838,0.00026,17.46322]
[1780348138815,32.88,71154.21,73.2,-0.58838,0.00026,17.46322]
[1780348138851,32.88,71154.21,73.2,-0.58838,0.00026,17.46322]
[1780348138932,32.88,71154.21,73.2,-0.58838,0.00026,17.46322]
[1780348138966,32.88,71154.21,73.2,-0.58838,0.00026,17.46322]
[1780348139033,32.88,71159.9,73.2,-0.58688,0.00026,17.47953]
[1780348140728,32.88,71160.7,73.2,-0.58667,0.00026,17.4818]
[1780348143633,32.88,71161.16,73.2,-0.58655,0.00026,17.48311]
[1780348143743,32.88,71161.16,73.2,-0.58655,0.00026,17.48311]
[1780348144866,32.88,71166.92,73.2,-0.58503,0.00026,17.49933]
[1780348149900,32.88,71167.54,73.2,-0.58486,0.00026,17.50111]
[1780348152885,32.88,71165.77,73.2,-0.58532,0.00026,17.49619]
[1780348154529,32.89,71162.33,73.2,-0.58623,0.00026,17.48653]
[1780348154547,32.89,71162.33,73.2,-0.58623,0.00026,17.48653]
[1780348154935,32.89,71159.75,73.2,-0.58691,0.00026,17.47922]
[1780348155943,32.89,71153.95,73.2,-0.58844,0.00026,17.4626]
[1780348158370,32.89,71154.01,73.2,-0.58842,0.00026,17.46279]
[1780348158390,32.89,71154.01,73.2,-0.58842,0.00026,17.46279]
[1780348158590,32.89,71154.01,73.2,-0.58842,0.00026,17.46279]
[1780348158626,32.89,71154.01,73.2,-0.58842,0.00026,17.46279]
[1780348158695,32.89,71154.01,73.2,-0.58842,0.00026,17.46279]
[1780348158738,32.89,71154.01,73.2,-0.58842,0.00026,17.46279]
[1780348160885,32.89,71154.24,73.2,-0.58836,0.00026,17.46345]
[1780348162269,32.89,71153.88,73.2,-0.58845,0.00026,17.46241]
[1780348162348,32.89,71153.88,73.2,-0.58845,0.00026,17.46241]
[1780348162424,32.89,71153.88,73.2,-0.58845,0.00026,17.46241]
[1780348162803,32.89,71153.88,73.2,-0.58845,0.00026,17.46241]
[1780348163002,32.89,71153.88,73.2,-0.58845,0.00026,17.46241]
[1780348163075,32.89,71153.88,73.2,-0.58845,0.00026,17.46241]
[1780348163078,32.89,71145.57,73.2,-0.59064,0.00026,17.43813]
[1780348164192,32.89,71145.57,73.2,-0.59064,0.00026,17.43813]
[1780348164301,32.89,71145.57,73.2,-0.59064,0.00026,17.43813]
[1780348163999,32.89,71139.49,73.2,-0.59224,0.00026,17.42003]
[1780348164690,32.89,71139.49,73.2,-0.59224,0.00026,17.42003]
[1780348165149,32.89,71139.49,73.2,-0.59224,0.00026,17.42003]
[1780348165144,32.89,71100.4,73.2,-0.6025,0.00026,17.29708]
[1780348165278,32.89,71100.4,73.2,-0.6025,0.00026,17.29708]
[1780348165318,32.89,71100.4,73.2,-0.6025,0.00026,17.29708]
[1780348165581,32.89,71100.4,73.2,-0.6025,0.00026,17.29708]
[1780348165842,32.89,71100.4,73.2,-0.6025,0.00026,17.29708]
[1780348166122,32.88,71085.9,73.2,-0.60629,0.00026,17.24851]
[1780348166411,32.88,71085.9,73.2,-0.60629,0.00026,17.24851]
[1780348167094,32.88,71091.4,73.2,-0.60486,0.00026,17.26706]
[1780348167201,32.88,71091.4,73.2,-0.60486,0.00026,17.26706]
[1780348167300,32.88,71091.4,73.2,-0.60486,0.00026,17.26706]
[1780348167897,32.88,71091.4,73.2,-0.60486,0.00026,17.26706]
[1780348168029,32.88,71094.81,73.2,-0.60397,0.00026,17.27848]
[1780348169116,32.88,71094.81,73.2,-0.60397,0.00026,17.27848]
[1780348169437,32.88,71097.36,73.2,-0.6033,0.00026,17.28696]
[1780348170043,32.88,71093.38,73.2,-0.60434,0.00026,17.27373]
[1780348171130,32.88,71093.38,73.2,-0.60434,0.00026,17.27373]
[1780348171727,32.89,71092.3,73.2,-0.60465,0.00026,17.26568]
[1780348172676,32.89,71091.36,73.2,-0.60489,0.00026,17.26255]
[1780348173017,32.89,71091.36,73.2,-0.60489,0.00026,17.26255]
[1780348178101,32.89,71090.92,73.2,-0.605,0.00026,17.26118]
[1780348179044,32.89,71090.92,73.2,-0.605,0.00026,17.26118]
[1780348179153,32.89,71090.92,73.2,-0.605,0.00026,17.26118]
[1780348179108,32.89,71094.2,73.2,-0.60414,0.00026,17.27219]
[1780348179467,32.89,71094.2,73.2,-0.60414,0.00026,17.27219]
[1780348180116,32.89,71100.25,73.2,-0.60255,0.00026,17.29225]
[1780348181262,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348181299,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348181323,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348181331,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348181543,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348181816,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348181936,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348181991,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348182007,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348182077,32.89,71100.95,73.2,-0.60237,0.00026,17.29455]
[1780348182318,32.89,71099.92,73.2,-0.60264,0.00026,17.2912]
[1780348182616,32.89,71099.92,73.2,-0.60264,0.00026,17.2912]
[1780348182779,32.89,71099.92,73.2,-0.60264,0.00026,17.2912]
[1780348182896,32.89,71099.92,73.2,-0.60264,0.00026,17.2912]
[1780348183137,32.89,71088.47,73.2,-0.60563,0.00026,17.253]
[1780348183461,32.89,71088.47,73.2,-0.60563,0.00026,17.253]
[1780348184144,32.89,71083.0,73.2,-0.60705,0.00026,17.23443]
[1780348184392,32.89,71083.0,73.2,-0.60705,0.00026,17.23443]
[1780348189456,32.89,71080.8,73.2,-0.60761,0.00026,17.22707]
[1780348194736,32.9,71081.9,73.2,-0.60732,0.00026,17.23098]
[1780348198245,32.9,71075.78,73.2,-0.6089,0.00026,17.21008]
[1780348201508,32.9,71074.37,73.2,-0.60926,0.00026,17.20519]
[1780348201702,32.9,71074.37,73.2,-0.60926,0.00026,17.20519]
[1780348203281,32.9,71079.31,73.2,-0.60799,0.00026,17.22216]
[1780348208315,32.89,71079.74,73.2,-0.60789,0.00026,17.22339]
[1780348213350,32.89,71078.77,73.2,-0.60817,0.00026,17.21981]
[1780348218385,32.88,71078.99,73.2,-0.60813,0.00026,17.22033]
[1780348222146,32.88,71079.12,73.2,-0.6081,0.00026,17.22069]
[1780348222533,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348223753,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348223777,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348223893,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348223982,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348224035,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348224107,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348224199,32.88,71085.54,73.2,-0.60643,0.00026,17.24259]
[1780348224236,32.88,71090.24,73.2,-0.6052,0.00026,17.25852]
[1780348224353,32.88,71090.24,73.2,-0.6052,0.00026,17.25852]
[1780348224664,32.88,71090.24,73.2,-0.6052,0.00026,17.25852]
[1780348225182,32.88,71090.24,73.2,-0.6052,0.00026,17.25852]
[1780348224696,32.88,71099.69,73.2,-0.60273,0.00026,17.29003]
[1780348225824,32.88,71099.69,73.2,-0.60273,0.00026,17.29003]
[1780348226032,32.88,71099.69,73.2,-0.60273,0.00026,17.29003]
[1780348226045,32.88,71099.69,73.2,-0.60273,0.00026,17.29003]
[1780348226172,32.88,71099.69,73.2,-0.60273,0.00026,17.29003]
[1780348226194,32.88,71099.69,73.2,-0.60273,0.00026,17.29003]
[1780348226135,32.88,71108.58,73.2,-0.6004,0.00026,17.31909]
[1780348226275,32.88,71108.58,73.2,-0.6004,0.00026,17.31909]
[1780348226372,32.88,71108.58,73.2,-0.6004,0.00026,17.31909]
[1780348226467,32.88,71108.58,73.2,-0.6004,0.00026,17.31909]
[1780348227007,32.88,71108.58,73.2,-0.6004,0.00026,17.31909]
[1780348227019,32.88,71108.58,73.2,-0.6004,0.00026,17.31909]
[1780348227052,32.88,71108.58,73.2,-0.6004,0.00026,17.31909]
[1780348227870,32.88,71108.66,73.2,-0.60038,0.00026,17.31938]
[1780348227958,32.88,71108.66,73.2,-0.60038,0.00026,17.31938]
[1780348228035,32.88,71101.33,73.2,-0.6023,0.00026,17.2955]
[1780348228465,32.88,71101.33,73.2,-0.6023,0.00026,17.2955]
[1780348229539,32.88,71101.19,73.2,-0.60233,0.00026,17.29504]
[1780348233982,32.89,71103.54,73.2,-0.60173,0.00026,17.29848]
[1780348234050,32.89,71103.54,73.2,-0.60173,0.00026,17.29848]
[1780348234064,32.89,71103.54,73.2,-0.60173,0.00026,17.29848]
[1780348234073,32.89,71103.54,73.2,-0.60173,0.00026,17.29848]
[1780348234908,32.89,71103.69,73.2,-0.60169,0.00026,17.29901]
[1780348234919,32.89,71103.69,73.2,-0.60169,0.00026,17.29901]
[1780348235009,32.89,71100.52,73.2,-0.60252,0.00026,17.28863]
[1780348238129,32.89,71100.58,73.2,-0.6025,0.00026,17.28887]
[1780348238527,32.89,71100.24,73.2,-0.60258,0.00026,17.2878]
[1780348239824,32.89,71099.66,73.2,-0.60273,0.00026,17.28589]
[1780348241921,32.89,71100.08,73.2,-0.60262,0.00026,17.28732]
[1780348242553,32.89,71103.76,73.2,-0.60165,0.00026,17.29944]
[1780348244357,32.89,71103.61,73.2,-0.60169,0.00026,17.29897]
[1780348244365,32.89,71103.61,73.2,-0.60169,0.00026,17.29897]
[1780348244451,32.89,71103.61,73.2,-0.60169,0.00026,17.29897]
[1780348244518,32.89,71103.61,73.2,-0.60169,0.00026,17.29897]
[1780348244851,32.89,71103.61,73.2,-0.60169,0.00026,17.29897]
[1780348244897,32.89,71108.35,73.2,-0.60045,0.00026,17.31439]
[1780348245355,32.89,71108.35,73.2,-0.60045,0.00026,17.31439]
[1780348248008,32.9,71110.57,73.2,-0.59986,0.00026,17.32166]
[1780348248112,32.9,71110.86,73.2,-0.59977,0.00026,17.32269]
[1780348249601,32.9,71106.58,73.2,-0.60089,0.00026,17.30891]
[1780348254909,32.9,71105.98,73.2,-0.60105,0.00026,17.30695]
[1780348258141,32.9,71105.9,73.2,-0.60107,0.00026,17.30667]
[1780348258197,32.9,71105.9,73.2,-0.60107,0.00026,17.30667]
[1780348258214,32.9,71105.9,73.2,-0.60107,0.00026,17.30667]
[1780348258992,32.9,71105.72,73.2,-0.60112,0.00026,17.30608]
[1780348259936,32.9,71103.9,73.2,-0.60159,0.00026,17.30015]
[1780348260023,32.9,71101.11,73.2,-0.60232,0.00026,17.29102]
[1780348263737,32.9,71100.49,73.2,-0.60248,0.00026,17.289]
[1780348265141,32.9,71100.42,73.2,-0.6025,0.00026,17.28877]
[1780348265209,32.9,71100.42,73.2,-0.6025,0.00026,17.28877]
[1780348265293,32.9,71100.48,73.2,-0.60248,0.00026,17.28898]
[1780348265714,32.9,71097.52,73.2,-0.60326,0.00026,17.27922]
[1780348268058,32.9,71095.21,73.2,-0.60386,0.00026,17.27155]
[1780348269807,32.9,71095.21,73.2,-0.60386,0.00026,17.27159]
[1780348273267,32.9,71095.21,73.2,-0.60385,0.00026,17.27164]
[1780348273279,32.9,71095.21,73.2,-0.60385,0.00026,17.27164]
[1780348273332,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348273585,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348273695,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348273737,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348273818,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348273892,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348273918,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348274255,32.9,71095.36,73.2,-0.60381,0.00026,17.27215]
[1780348273994,32.9,71102.51,73.2,-0.60194,0.00026,17.29576]
[1780348274817,32.9,71110.55,73.2,-0.59984,0.00026,17.32186]
[1780348278104,32.91,71109.86,73.2,-0.60001,0.00026,17.31976]
[1780348281186,32.91,71110.27,73.2,-0.5999,0.00026,17.32113]
[1780348283203,32.91,71109.93,73.2,-0.59998,0.00026,17.32003]
[1780348289687,32.91,71112.97,73.2,-0.59919,0.00026,17.32973]
[1780348290025,32.91,71112.97,73.2,-0.59919,0.00026,17.32973]
[1780348290098,32.91,71112.64,73.2,-0.59928,0.00026,17.32866]
[1780348291063,32.91,71112.64,73.2,-0.59928,0.00026,17.32866]
[1780348291143,32.91,71112.64,73.2,-0.59928,0.00026,17.32866]
[1780348291239,32.91,71115.25,73.2,-0.59862,0.00026,17.33253]
[1780348292006,32.91,71115.25,73.2,-0.59862,0.00026,17.33253]
[1780348292042,32.91,71122.29,73.2,-0.59678,0.00026,17.35472]
[1780348293950,32.91,71125.89,73.2,-0.59583,0.00026,17.366]
[1780348294364,32.91,71125.89,73.2,-0.59583,0.00026,17.366]
[1780348295329,32.91,71125.1,73.2,-0.59603,0.00026,17.36357]
[1780348295964,32.91,71125.67,73.2,-0.59588,0.00026,17.36537]
[1780348299992,32.9,71122.45,73.2,-0.59675,0.00026,17.35511]
[1780348300826,32.9,71122.45,73.2,-0.59675,0.00026,17.35511]
[1780348303724,32.9,71123.75,73.2,-0.5964,0.00026,17.35922]
[1780348303884,32.9,71123.75,73.2,-0.5964,0.00026,17.35922]
[1780348304076,32.9,71123.75,73.2,-0.5964,0.00026,17.35922]
[1780348304177,32.9,71124.37,73.2,-0.59623,0.00026,17.36118]
[1780348305189,32.9,71124.37,73.2,-0.59623,0.00026,17.36118]
[1780348305397,32.91,71125.05,73.2,-0.59605,0.00026,17.36331]
[1780348306037,32.91,71137.34,73.2,-0.59282,0.00026,17.40092]
[1780348306460,32.91,71137.34,73.2,-0.59282,0.00026,17.40092]
[1780348307044,32.91,71140.53,73.2,-0.59198,0.00026,17.41053]
[1780348307635,32.91,71140.53,73.2,-0.59198,0.00026,17.41053]
[1780348308051,32.91,71140.77,73.2,-0.59192,0.00026,17.41126]
[1780348308635,32.91,71140.77,73.2,-0.59192,0.00026,17.41126]
[1780348308701,32.91,71140.77,73.2,-0.59192,0.00026,17.41126]
[1780348309058,32.91,71133.41,73.2,-0.59385,0.00026,17.38907]
[1780348309980,32.91,71133.41,73.2,-0.59385,0.00026,17.38907]
[1780348310066,32.91,71128.66,73.2,-0.5951,0.00026,17.37453]
[1780348312079,32.91,71128.95,73.2,-0.59502,0.00026,17.37547]
[1780348314428,32.91,71129.13,73.2,-0.59497,0.00026,17.37608]
[1780348314448,32.91,71129.13,73.2,-0.59497,0.00026,17.37608]
[1780348314456,32.91,71129.13,73.2,-0.59497,0.00026,17.37608]
[1780348315227,32.91,71129.13,73.2,-0.59497,0.00026,17.37608]
[1780348315248,32.91,71125.4,73.2,-0.59594,0.00026,17.36461]
[1780348319983,32.91,71123.82,73.2,-0.59638,0.00026,17.35949]
[1780348320201,32.91,71123.82,73.2,-0.59638,0.00026,17.35949]
[1780348320287,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348320473,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348320535,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348320574,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348320697,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348320830,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348320953,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348321108,32.9,71118.18,73.2,-0.59786,0.00026,17.34172]
[1780348321152,32.9,71100.56,73.2,-0.60249,0.00026,17.28485]
[1780348322162,32.9,71097.38,73.2,-0.60331,0.00026,17.27442]
[1780348322363,32.9,71097.38,73.2,-0.60331,0.00026,17.27442]
[1780348326457,32.91,71097.61,73.2,-0.60324,0.00026,17.27529]
[1780348326788,32.91,71097.61,73.2,-0.60324,0.00026,17.27529]
[1780348328751,32.91,71096.17,73.2,-0.6036,0.00026,17.27075]
[1780348334245,32.92,71096.35,73.2,-0.60352,0.00026,17.27171]
[1780348339281,32.93,71098.61,73.2,-0.6029,0.00026,17.27949]
[1780348339939,32.93,71098.61,73.2,-0.6029,0.00026,17.27949]
[1780348340502,32.93,71097.41,73.2,-0.60321,0.00026,17.27558]
[1780348341295,32.93,71100.67,73.2,-0.60235,0.00026,17.28641]
[1780348343193,32.93,71101.76,73.2,-0.60206,0.00026,17.29006]
[1780348344914,32.94,71102.05,73.2,-0.60197,0.00026,17.29116]
[1780348346079,32.94,71102.17,73.2,-0.60194,0.00026,17.29163]
[1780348349084,32.95,71102.13,73.2,-0.60193,0.00026,17.29173]
[1780348354387,32.96,71102.93,73.2,-0.6017,0.00026,17.29036]
[1780348359422,32.97,71103.22,73.2,-0.6016,0.00026,17.29168]
[1780348362873,32.97,71103.42,73.2,-0.60153,0.00026,17.29248]
[1780348364822,32.98,71105.45,73.2,-0.60099,0.00026,17.29922]
[1780348370321,32.99,71106.94,73.2,-0.60057,0.00026,17.3044]
[1780348371322,32.99,71106.89,73.2,-0.60057,0.00026,17.30431]
[1780348374375,32.99,71107.16,73.2,-0.60048,0.00026,17.30538]
[1780348374386,33.0,71108.13,73.2,-0.60022,0.00026,17.30857]
[1780348374454,33.0,71108.13,73.2,-0.60022,0.00026,17.30857]
[1780348374605,33.0,71108.13,73.2,-0.60022,0.00026,17.30857]
[1780348374622,33.0,71108.13,73.2,-0.60022,0.00026,17.30857]
[1780348375101,33.0,71108.13,73.2,-0.60022,0.00026,17.30857]
[1780348375118,33.0,71108.13,73.2,-0.60022,0.00026,17.30857]
[1780348375214,33.0,71108.13,73.2,-0.60022,0.00026,17.30857]
[1780348375272,33.0,71110.61,73.2,-0.59957,0.00026,17.31659]
[1780348375842,33.0,71118.3,73.2,-0.59756,0.00026,17.34099]
[1780348381492,33.0,71117.26,73.2,-0.59781,0.00026,17.33795]
[1780348385680,33.01,71113.89,73.2,-0.59868,0.00026,17.32744]
[1780348385986,33.01,71113.89,73.2,-0.59868,0.00026,17.32744]
[1780348386071,33.01,71113.89,73.2,-0.59868,0.00026,17.32744]
[1780348386164,33.01,71113.89,73.2,-0.59868,0.00026,17.32744]
[1780348386193,33.01,71113.89,73.2,-0.59867,0.00026,17.32753]
[1780348386747,33.01,71110.74,73.2,-0.59949,0.00026,17.31755]
[1780348387907,33.01,71110.74,73.2,-0.59949,0.00026,17.31755]
[1780348388861,33.01,71109.27,73.2,-0.59987,0.00026,17.31289]
[1780348390148,33.01,71108.19,73.2,-0.60015,0.00026,17.30947]
[1780348390443,33.02,71107.82,73.2,-0.60024,0.00026,17.30833]
[1780348390521,33.02,71107.82,73.2,-0.60024,0.00026,17.30833]
[1780348391382,33.02,71107.82,73.2,-0.60024,0.00026,17.30833]
[1780348391316,33.02,71103.06,73.2,-0.60148,0.00026,17.29295]
[1780348391589,33.02,71103.06,73.2,-0.60148,0.00026,17.29295]
[1780348391675,33.02,71100.26,73.2,-0.60221,0.00026,17.28382]
[1780348394846,33.02,71099.56,73.2,-0.60239,0.00026,17.28156]
[1780348394850,33.02,71099.56,73.2,-0.60239,0.00026,17.28156]
[1780348394868,33.02,71099.56,73.2,-0.60239,0.00026,17.28156]
[1780348395703,33.02,71104.26,73.2,-0.60116,0.00026,17.29691]
[1780348397397,33.02,71104.26,73.2,-0.60116,0.00026,17.29691]
[1780348397823,33.02,71105.19,73.2,-0.60092,0.00026,17.29993]
[1780348399366,33.02,71106.4,73.2,-0.6006,0.00026,17.30385]
[1780348399402,33.02,71106.4,73.2,-0.6006,0.00026,17.30385]
[1780348399419,33.02,71107.09,73.2,-0.60042,0.00026,17.30608]
[1780348400107,33.02,71107.09,73.2,-0.60042,0.00026,17.30608]
[1780348400194,33.02,71111.3,73.2,-0.59932,0.00026,17.31958]
[1780348400738,33.02,71115.89,73.2,-0.59812,0.00026,17.33419]
[1780348403760,33.02,71123.26,73.2,-0.59618,0.00026,17.35734]
[1780348408795,33.03,71124.68,73.2,-0.5958,0.00026,17.36186]
[1780348413843,33.03,71124.76,73.2,-0.59579,0.00026,17.3578]
[1780348414703,33.03,71124.76,73.2,-0.59579,0.00026,17.3578]
[1780348415773,33.03,71125.08,73.2,-0.5957,0.00026,17.35881]
[1780348415844,33.03,71124.63,73.2,-0.59582,0.00026,17.35744]
[1780348417696,33.03,71126.81,73.2,-0.59525,0.00026,17.36419]
[1780348417858,33.03,71129.7,73.2,-0.59449,0.00026,17.37306]
[1780348419606,33.03,71130.0,73.2,-0.59441,0.00026,17.374]
[1780348420277,33.03,71130.0,73.2,-0.59441,0.00026,17.374]
[1780348422944,33.04,71132.09,73.2,-0.59385,0.00026,17.38041]
[1780348423679,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348423817,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348423838,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348423952,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348424079,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348424500,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348424511,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348424640,33.04,71132.09,73.2,-0.59385,0.00026,17.38043]
[1780348424168,33.04,71119.89,73.2,-0.59704,0.00026,17.34291]
[1780348424764,33.04,71119.89,73.2,-0.59704,0.00026,17.34291]
[1780348424787,33.04,71119.89,73.2,-0.59704,0.00026,17.34291]
[1780348425170,33.04,71119.89,73.2,-0.59704,0.00026,17.34291]
[1780348425292,33.04,71092.18,73.2,-0.60427,0.00026,17.25355]
[1780348425688,33.04,71092.18,73.2,-0.60427,0.00026,17.25355]
[1780348425919,33.04,71092.18,73.2,-0.60427,0.00026,17.25355]
[1780348426177,33.04,71087.47,73.2,-0.60549,0.00026,17.2379]
[1780348426893,33.04,71087.47,73.2,-0.60549,0.00026,17.2379]
[1780348426949,33.04,71087.47,73.2,-0.60549,0.00026,17.2379]
[1780348427046,33.04,71086.27,73.2,-0.6058,0.00026,17.23389]
[1780348427628,33.04,71086.27,73.2,-0.6058,0.00026,17.23389]
[1780348428126,33.04,71086.27,73.2,-0.6058,0.00026,17.23389]
[1780348429355,33.04,71085.81,73.2,-0.60592,0.00026,17.2324]
[1780348431062,33.05,71084.6,73.2,-0.60622,0.00026,17.22845]
[1780348431957,33.05,71080.1,73.2,-0.60738,0.00026,17.21326]
[1780348434978,33.05,71074.39,73.2,-0.60885,0.00026,17.19384]
[1780348437117,33.05,71073.82,73.2,-0.60899,0.00026,17.19192]
[1780348437387,33.05,71073.82,73.2,-0.60899,0.00026,17.19192]
[1780348439124,33.06,71073.09,73.2,-0.60917,0.00026,17.1895]
[1780348441704,33.06,71072.17,73.2,-0.60941,0.00026,17.1863]
[1780348442413,33.06,71072.17,73.2,-0.60941,0.00026,17.1863]
[1780348442430,33.05,71076.84,73.2,-0.6082,0.00026,17.20238]
[1780348444908,33.05,71077.5,73.2,-0.60804,0.00026,17.20455]
[1780348444923,33.05,71077.5,73.2,-0.60804,0.00026,17.20455]
[1780348446056,33.05,71083.58,73.2,-0.60646,0.00026,17.22527]
[1780348449077,33.05,71089.83,73.2,-0.60483,0.00026,17.24637]
[1780348451898,33.05,71092.57,73.2,-0.60411,0.00026,17.25552]
[1780348452010,33.05,71092.57,73.2,-0.60411,0.00026,17.25552]
[1780348452256,33.05,71092.57,73.2,-0.60411,0.00026,17.25552]
[1780348452639,33.06,71094.36,73.2,-0.60365,0.00026,17.26146]
[1780348452743,33.06,71094.36,73.2,-0.60365,0.00026,17.26146]
[1780348453113,33.06,71098.17,73.2,-0.60265,0.00026,17.27402]
[1780348458148,33.06,71097.37,73.2,-0.60286,0.00026,17.2714]
[1780348462622,33.06,71096.23,73.2,-0.60316,0.00026,17.26767]
[1780348468057,33.06,71095.06,73.2,-0.60346,0.00026,17.26383]
[1780348470517,33.06,71096.08,73.2,-0.60319,0.00026,17.26722]
[1780348470531,33.06,71096.08,73.2,-0.60319,0.00026,17.26722]
[1780348471206,33.06,71096.08,73.2,-0.60319,0.00026,17.26722]
[1780348471239,33.06,71100.05,73.2,-0.60218,0.00026,17.2758]
[1780348471782,33.06,71100.05,73.2,-0.60218,0.00026,17.2758]
[1780348472059,33.06,71100.05,73.2,-0.60218,0.00026,17.2758]
[1780348472497,33.06,71100.05,73.2,-0.60218,0.00026,17.2758]
[1780348472246,33.06,71114.12,73.2,-0.59851,0.00026,17.32109]
[1780348472659,33.06,71114.12,73.2,-0.59851,0.00026,17.32109]
[1780348472685,33.06,71114.12,73.2,-0.59851,0.00026,17.32109]
[1780348473069,33.06,71114.12,73.2,-0.59851,0.00026,17.32109]
[1780348473349,33.06,71114.12,73.2,-0.59851,0.00026,17.32109]
[1780348473359,33.06,71124.92,73.2,-0.59568,0.00026,17.35486]
[1780348473798,33.06,71124.92,73.2,-0.59568,0.00026,17.35486]
[1780348474612,33.06,71125.34,73.2,-0.59557,0.00026,17.35618]
[1780348474663,33.06,71125.34,73.2,-0.59557,0.00026,17.35618]
[1780348476985,33.06,71125.8,73.2,-0.59544,0.00026,17.35765]
[1780348477023,33.06,71125.8,73.2,-0.59544,0.00026,17.35765]
[1780348477043,33.06,71125.8,73.2,-0.59544,0.00026,17.35765]
[1780348477163,33.06,71125.8,73.2,-0.59544,0.00026,17.35765]
[1780348477421,33.06,71125.8,73.2,-0.59544,0.00026,17.35765]
[1780348478763,33.06,71128.0,73.2,-0.59486,0.00026,17.36444]
[1780348478810,33.06,71128.0,73.2,-0.59486,0.00026,17.36444]
[1780348478862,33.06,71128.0,73.2,-0.59486,0.00026,17.36444]
[1780348479391,33.07,71132.0,73.2,-0.59381,0.00026,17.37664]
[1780348480302,33.07,71134.87,73.2,-0.59306,0.00026,17.38531]
[1780348480863,33.07,71134.87,73.2,-0.59306,0.00026,17.38531]
[1780348481671,33.07,71135.21,73.2,-0.59297,0.00026,17.38635]
[1780348482501,33.07,71135.21,73.2,-0.59297,0.00026,17.38635]
[1780348484313,33.07,71135.59,73.2,-0.59287,0.00026,17.38751]
[1780348490373,33.07,71137.64,73.2,-0.59233,0.00026,17.39369]
[1780348492204,33.07,71138.11,73.2,-0.5922,0.00026,17.3951]
[1780348495749,33.07,71138.28,73.2,-0.59216,0.00026,17.39562]
[1780348496692,33.07,71137.97,73.2,-0.59224,0.00026,17.39471]
[1780348497040,33.07,71137.97,73.2,-0.59224,0.00026,17.39471]
[1780348501609,33.07,71137.42,73.2,-0.59238,0.00026,17.39309]
[1780348507493,33.07,71138.49,73.2,-0.59209,0.00026,17.39634]
[1780348507833,33.07,71138.49,73.2,-0.59209,0.00026,17.39634]
[1780348510190,33.07,71137.77,73.2,-0.59228,0.00026,17.3942]
[1780348513949,33.07,71140.42,73.2,-0.59158,0.00026,17.40212]
[1780348515041,33.07,71141.32,73.2,-0.59135,0.00026,17.40479]
[1780348515524,33.07,71141.32,73.2,-0.59135,0.00026,17.40479]
[1780348517205,33.07,71141.83,73.2,-0.59121,0.00026,17.4063]
[1780348517545,33.07,71141.83,73.2,-0.59121,0.00026,17.4063]
[1780348518436,33.07,71137.08,73.2,-0.59246,0.00026,17.39219]
[1780348519315,33.07,71137.08,73.2,-0.59246,0.00026,17.39219]
[1780348519371,33.07,71133.96,73.2,-0.59327,0.00026,17.38284]
[1780348525614,33.08,71133.89,73.2,-0.59329,0.00026,17.38267]
[1780348526106,33.08,71133.89,73.2,-0.59329,0.00026,17.38267]
[1780348528264,33.08,71135.42,73.2,-0.59288,0.00026,17.38733]
[1780348530071,33.08,71134.62,73.2,-0.59309,0.00026,17.38495]
[1780348530802,33.08,71134.76,73.2,-0.59305,0.00026,17.3854]
[1780348534843,33.08,71133.58,73.2,-0.59338,0.00026,17.37747]
[1780348535453,33.08,71133.58,73.2,-0.59338,0.00026,17.37747]
[1780348535534,33.08,71133.58,73.2,-0.59338,0.00026,17.37747]
[1780348538126,33.08,71129.77,73.2,-0.59437,0.00026,17.36597]
[1780348541629,33.08,71129.93,73.2,-0.59432,0.00026,17.36657]
[1780348541735,33.08,71129.93,73.2,-0.59432,0.00026,17.36657]
[1780348541866,33.08,71129.93,73.2,-0.59432,0.00026,17.36657]
[1780348541879,33.08,71129.93,73.2,-0.59432,0.00026,17.36657]
[1780348542021,33.09,71129.47,73.2,-0.59444,0.00026,17.36519]
[1780348542744,33.08,71121.03,73.2,-0.59665,0.00026,17.33917]
[1780348547779,33.07,71120.68,73.2,-0.59678,0.00026,17.33767]
[1780348550799,33.06,71117.38,73.2,-0.59767,0.00026,17.3271]
[1780348555835,33.05,71118.97,73.2,-0.59729,0.00026,17.33164]
[1780348560870,33.04,71118.78,73.2,-0.59738,0.00026,17.33062]
[1780348567827,33.03,71118.47,73.2,-0.59748,0.00026,17.32939]
[1780348569706,33.02,71118.47,73.2,-0.59751,0.00026,17.32905]
[1780348570037,33.02,71118.47,73.2,-0.59751,0.00026,17.32905]
[1780348570135,33.02,71120.86,73.2,-0.5969,0.00026,17.33636]
[1780348570683,33.02,71120.86,73.2,-0.5969,0.00026,17.33636]
[1780348570951,33.02,71123.06,73.2,-0.59632,0.00026,17.34325]
[1780348575991,33.01,71129.18,73.2,-0.59476,0.00026,17.3617]
[1780348576862,33.01,71129.18,73.2,-0.59476,0.00026,17.3617]
[1780348578350,33.0,71128.88,73.2,-0.59484,0.00026,17.36071]
[1780348579293,33.0,71128.61,73.2,-0.59492,0.00026,17.35981]
[1780348580025,33.0,71122.79,73.2,-0.59646,0.00026,17.3417]
[1780348582182,32.99,71121.01,73.2,-0.59693,0.00026,17.33607]
[1780348582215,32.99,71121.01,73.2,-0.59693,0.00026,17.33607]
[1780348582235,32.99,71121.01,73.2,-0.59693,0.00026,17.33607]
[1780348582282,32.99,71121.49,73.2,-0.59681,0.00026,17.33748]
[1780348585683,33.0,71122.82,73.2,-0.59646,0.00026,17.34174]
[1780348585694,33.0,71122.82,73.2,-0.59646,0.00026,17.34174]
[1780348586067,33.0,71123.12,73.2,-0.59637,0.00026,17.34271]
[1780348592108,32.98,71122.09,73.2,-0.59671,0.00026,17.33461]
[1780348592822,32.98,71122.09,73.2,-0.59671,0.00026,17.33461]
[1780348593115,32.98,71122.05,73.2,-0.59673,0.00026,17.33441]
[1780348598383,32.99,71123.79,73.2,-0.59626,0.00026,17.33999]
[1780348598506,32.99,71123.79,73.2,-0.59626,0.00026,17.33999]
[1780348598758,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348598774,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348598875,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348598893,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348598901,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348598930,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348599048,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348599062,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348599091,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348599454,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348599631,32.99,71124.13,73.2,-0.59616,0.00026,17.34108]
[1780348599621,32.99,71115.27,73.2,-0.59848,0.00026,17.31335]
[1780348599905,32.99,71115.27,73.2,-0.59848,0.00026,17.31335]
[1780348600059,32.99,71115.27,73.2,-0.59848,0.00026,17.31335]
[1780348600064,32.99,71115.27,73.2,-0.59848,0.00026,17.31335]
[1780348600153,32.99,71115.27,73.2,-0.59848,0.00026,17.31335]
[1780348600459,32.99,71100.1,73.2,-0.60245,0.00026,17.26447]
[1780348600794,32.99,71100.1,73.2,-0.60245,0.00026,17.26447]
[1780348601445,32.99,71096.57,73.2,-0.60337,0.00026,17.25283]
[1780348602756,32.99,71096.7,73.2,-0.60334,0.00026,17.25327]
[1780348604133,32.99,71095.19,73.2,-0.60373,0.00026,17.24828]
[1780348604728,32.99,71092.6,73.2,-0.60441,0.00026,17.23964]
[1780348605992,32.99,71091.95,73.2,-0.60458,0.00026,17.23744]
[1780348606102,32.99,71091.95,73.2,-0.60458,0.00026,17.23744]
[1780348606503,32.99,71088.28,73.2,-0.60554,0.00026,17.2251]
[1780348608221,32.98,71083.29,73.2,-0.60685,0.00026,17.2081]
[1780348611182,32.98,71081.63,73.2,-0.60729,0.00026,17.20236]
[1780348614212,32.98,71079.65,73.2,-0.60782,0.00026,17.19546]
[1780348616309,32.98,71077.2,73.2,-0.60846,0.00026,17.18696]
[1780348617178,32.98,71076.51,73.2,-0.60864,0.00026,17.18455]
[1780348617403,32.98,71076.51,73.2,-0.60864,0.00026,17.18455]
[1780348617485,32.98,71072.35,73.2,-0.60973,0.00026,17.17009]
[1780348619306,32.97,71068.66,73.2,-0.61069,0.00026,17.15714]
[1780348621932,32.97,71068.8,73.2,-0.61065,0.00026,17.1576]
[1780348621979,32.97,71068.8,73.2,-0.61065,0.00026,17.1576]
[1780348621994,32.97,71068.8,73.2,-0.61065,0.00026,17.1576]
[1780348622490,32.97,71068.8,73.2,-0.61065,0.00026,17.1576]
[1780348623334,32.97,71076.27,73.2,-0.60871,0.00026,17.18359]
[1780348623792,32.97,71076.27,73.2,-0.60871,0.00026,17.18359]
[1780348624075,32.97,71076.27,73.2,-0.60871,0.00026,17.18359]
[1780348624958,32.97,71075.56,73.2,-0.6089,0.00026,17.1811]
[1780348627044,32.97,71075.55,73.2,-0.60891,0.00026,17.18101]
[1780348627900,32.97,71074.79,73.2,-0.60911,0.00026,17.17835]
[1780348631883,32.97,71072.19,73.2,-0.60979,0.00026,17.16921]
[1780348633741,32.97,71071.1,73.2,-0.61008,0.00026,17.16536]
[1780348638746,32.96,71071.19,73.2,-0.61007,0.00026,17.16557]
[1780348639385,32.96,71071.19,73.2,-0.61007,0.00026,17.16557]
[1780348639407,32.96,71071.19,73.2,-0.61007,0.00026,17.16557]
[1780348640453,32.96,71067.78,73.2,-0.61095,0.00026,17.15358]
[1780348641122,32.96,71067.78,73.2,-0.61095,0.00026,17.15358]
[1780348641193,32.96,71067.78,73.2,-0.61095,0.00026,17.15358]
[1780348641299,32.96,71067.78,73.2,-0.61095,0.00026,17.15358]
[1780348641341,32.96,71067.78,73.2,-0.61095,0.00026,17.15358]
[1780348641460,32.96,71058.56,73.2,-0.61335,0.00026,17.12081]
[1780348641719,32.96,71058.56,73.2,-0.61335,0.00026,17.12081]
[1780348641952,32.96,71058.56,73.2,-0.61335,0.00026,17.12081]
[1780348643102,32.96,71056.6,73.2,-0.61386,0.00026,17.1138]
[1780348643180,32.96,71056.6,73.2,-0.61386,0.00026,17.1138]
[1780348644783,32.97,71054.14,73.2,-0.61449,0.00026,17.10497]
[1780348646195,32.97,71053.99,73.2,-0.61453,0.00026,17.10445]
[1780348647117,32.97,71052.74,73.2,-0.61485,0.00026,17.09994]
[1780348648369,32.97,71052.42,73.2,-0.61493,0.00026,17.0988]
[1780348648411,32.97,71052.42,73.2,-0.61493,0.00026,17.0988]
[1780348649227,32.97,71052.53,73.2,-0.6149,0.00026,17.09922]
[1780348649410,32.97,71052.53,73.2,-0.6149,0.00026,17.09922]
[1780348649517,32.97,71057.25,73.2,-0.61368,0.00026,17.11628]
[1780348649904,32.97,71057.25,73.2,-0.61368,0.00026,17.11628]
[1780348650931,32.97,71056.21,73.2,-0.61395,0.00026,17.11255]
[1780348651045,32.97,71056.21,73.2,-0.61395,0.00026,17.11255]
[1780348651531,32.97,71055.96,73.2,-0.61404,0.00026,17.10719]
[1780348656566,32.97,71051.37,73.2,-0.61522,0.00026,17.09067]
[1780348656759,32.97,71051.37,73.2,-0.61522,0.00026,17.09067]
[1780348657857,32.97,71050.58,73.2,-0.61542,0.00026,17.08783]
[1780348659277,32.97,71050.03,73.2,-0.61556,0.00026,17.08585]
[1780348659542,32.97,71050.03,73.2,-0.61556,0.00026,17.08585]
[1780348659587,32.97,71045.7,73.2,-0.61668,0.00026,17.07003]
[1780348660594,32.97,71041.77,73.2,-0.6177,0.00026,17.05557]
[1780348661650,32.97,71041.77,73.2,-0.6177,0.00026,17.05557]
[1780348661698,32.97,71041.77,73.2,-0.6177,0.00026,17.05557]
[1780348661933,32.97,71040.86,73.2,-0.61793,0.00026,17.05225]
[1780348661985,32.97,71040.86,73.2,-0.61793,0.00026,17.05225]
[1780348662608,32.97,71036.96,73.2,-0.61893,0.00026,17.03777]
[1780348663292,32.97,71036.96,73.2,-0.61893,0.00026,17.03777]
[1780348663364,32.97,71036.96,73.2,-0.61893,0.00026,17.03777]
[1780348663453,32.97,71036.96,73.2,-0.61893,0.00026,17.03777]
[1780348663615,32.97,71036.96,73.2,-0.61893,0.00026,17.03777]
[1780348663625,32.98,71038.88,73.2,-0.61843,0.00026,17.045]
[1780348664752,32.98,71039.09,73.2,-0.61837,0.00026,17.04584]
[1780348665629,32.98,71041.95,73.2,-0.61763,0.00026,17.05651]
[1780348666188,32.98,71041.95,73.2,-0.61763,0.00026,17.05651]
[1780348666279,32.98,71041.95,73.2,-0.61763,0.00026,17.05651]
[1780348666529,32.98,71041.95,73.2,-0.61763,0.00026,17.05651]
[1780348666591,32.98,71041.95,73.2,-0.61763,0.00026,17.05651]
[1780348666636,32.98,71049.43,73.2,-0.61569,0.00026,17.08405]
[1780348666769,32.98,71049.43,73.2,-0.61569,0.00026,17.08405]
[1780348667643,32.98,71050.65,73.2,-0.61537,0.00026,17.08852]
[1780348667851,32.98,71050.65,73.2,-0.61537,0.00026,17.08852]
[1780348668304,32.98,71050.65,73.2,-0.61537,0.00026,17.08852]
[1780348668650,32.98,71046.59,73.2,-0.61642,0.00026,17.07371]
[1780348669129,32.98,71046.59,73.2,-0.61642,0.00026,17.07371]
[1780348670728,32.98,71044.93,73.2,-0.61685,0.00026,17.06765]
[1780348671671,32.98,71048.1,73.2,-0.61602,0.00026,17.07936]
[1780348672849,32.98,71048.88,73.2,-0.61582,0.00026,17.08224]
[1780348673673,32.98,71048.88,73.2,-0.61582,0.00026,17.08224]
[1780348677783,32.99,71049.0,73.2,-0.61578,0.00026,17.08283]
[1780348680394,32.99,71048.11,73.2,-0.616,0.00026,17.07961]
[1780348680424,32.99,71048.11,73.2,-0.616,0.00026,17.07961]
[1780348680666,32.99,71045.15,73.2,-0.61677,0.00026,17.06881]
[1780348680792,32.99,71045.15,73.2,-0.61677,0.00026,17.06881]
[1780348681149,32.99,71045.15,73.2,-0.61677,0.00026,17.06881]
[1780348681207,32.99,71042.04,73.2,-0.61757,0.00026,17.05738]
[1780348683046,32.99,71040.46,73.2,-0.61798,0.00026,17.05153]
[1780348683959,32.99,71039.13,73.2,-0.61831,0.00026,17.04668]
[1780348687319,32.99,71039.32,73.2,-0.61826,0.00026,17.04749]
[1780348688200,33.0,71038.69,73.2,-0.61841,0.00026,17.04525]
[1780348688274,33.0,71038.69,73.2,-0.61841,0.00026,17.04525]
[1780348688380,33.0,71038.69,73.2,-0.61841,0.00026,17.04525]
[1780348690177,33.0,71042.58,73.2,-0.61739,0.00026,17.05982]
[1780348690906,33.0,71042.58,73.2,-0.61739,0.00026,17.05982]
[1780348692941,33.0,71042.58,73.2,-0.61739,0.00026,17.0599]
[1780348693962,33.0,71042.9,73.2,-0.6173,0.00026,17.06112]
[1780348695699,33.0,71043.37,73.2,-0.61718,0.00026,17.0629]
[1780348695728,33.0,71043.37,73.2,-0.61718,0.00026,17.0629]
[1780348696852,33.0,71036.66,73.2,-0.61891,0.00026,17.03808]
[1780348697797,33.0,71036.66,73.2,-0.61891,0.00026,17.03808]
[1780348697859,33.0,71034.46,73.2,-0.61947,0.00026,17.02989]
[1780348700502,33.01,71033.42,73.2,-0.61974,0.00026,17.02605]
[1780348700881,33.01,71029.42,73.2,-0.62076,0.00026,17.01109]
[1780348703724,33.01,71028.06,73.2,-0.6211,0.00026,17.006]
[1780348702895,33.01,71025.33,73.2,-0.6218,0.00026,16.99569]
[1780348707933,33.02,71024.39,73.2,-0.62201,0.00026,16.99259]
[1780348710562,33.02,71024.4,73.2,-0.622,0.00026,16.99271]
[1780348710654,33.02,71024.72,73.2,-0.62191,0.00026,16.99402]
[1780348716367,33.03,71025.06,73.2,-0.62184,0.00026,16.99105]
[1780348722030,33.03,71025.12,73.2,-0.6218,0.00026,16.99159]
[1780348722971,33.03,71025.12,73.2,-0.6218,0.00026,16.99159]
[1780348723398,33.03,71024.6,73.2,-0.62193,0.00026,16.98965]
[1780348729079,33.04,71026.79,73.2,-0.62135,0.00026,16.99823]
[1780348729950,33.04,71026.79,73.2,-0.62135,0.00026,16.99823]
[1780348730086,33.04,71027.54,73.2,-0.62115,0.00026,17.00111]
[1780348734048,33.04,71027.67,73.2,-0.62111,0.00026,17.0017]
[1780348734114,33.04,71028.9,73.2,-0.62079,0.00026,17.00639]
[1780348735009,33.04,71028.9,73.2,-0.62079,0.00026,17.00639]
[1780348735121,33.04,71028.92,73.2,-0.62079,0.00026,17.00649]
[1780348739034,33.04,71026.55,73.2,-0.62139,0.00026,16.99759]
[1780348739149,33.04,71022.42,73.2,-0.62245,0.00026,16.98188]
[1780348740849,33.04,71021.58,73.2,-0.62267,0.00026,16.9787]
[1780348741642,33.04,71021.58,73.2,-0.62267,0.00026,16.9787]
[1780348747016,33.05,71019.59,73.2,-0.62316,0.00026,16.97127]
[1780348747886,33.05,71017.99,73.2,-0.62357,0.00026,16.9651]
[1780348747993,33.05,71017.99,73.2,-0.62357,0.00026,16.9651]
[1780348749219,33.05,71015.08,73.2,-0.62432,0.00026,16.95385]
[1780348751337,33.05,71015.46,73.2,-0.62423,0.00026,16.95531]
[1780348758282,33.05,71016.46,73.2,-0.62398,0.00026,16.95905]
[1780348759688,33.05,71016.46,73.2,-0.62398,0.00026,16.95905]
[1780348759753,33.05,71017.52,73.2,-0.62371,0.00026,16.96313]
[1780348760580,33.05,71017.52,73.2,-0.62371,0.00026,16.96313]
[1780348760681,33.05,71017.15,73.2,-0.6238,0.00026,16.96168]
[1780348764481,33.04,71015.78,73.2,-0.62416,0.00026,16.95632]
[1780348764529,33.04,71015.78,73.2,-0.62416,0.00026,16.95632]
[1780348764775,33.04,71015.78,73.2,-0.62416,0.00026,16.95632]
[1780348765013,33.04,71015.75,73.2,-0.62417,0.00026,16.95618]
[1780348765221,33.04,71015.75,73.2,-0.62417,0.00026,16.95618]
[1780348765331,33.04,71004.27,73.2,-0.62712,0.00026,16.91125]
[1780348766293,33.04,71004.27,73.2,-0.62712,0.00026,16.91125]
[1780348766409,33.04,71004.27,73.2,-0.62712,0.00026,16.91125]
[1780348766497,33.04,71000.42,73.2,-0.6281,0.00026,16.89599]
[1780348767029,33.04,71000.42,73.2,-0.6281,0.00026,16.89599]
[1780348767862,33.04,71000.16,73.2,-0.62817,0.00026,16.89497]
[1780348769021,33.04,70999.97,73.2,-0.62822,0.00026,16.89423]
[1780348769360,33.04,71003.61,73.2,-0.62728,0.00026,16.90869]
[1780348770962,33.04,71005.5,73.2,-0.6268,0.00026,16.91617]
[1780348773231,33.04,71005.61,73.2,-0.6268,0.00026,16.91209]
[1780348774232,33.04,71005.98,73.2,-0.6267,0.00026,16.91355]
[1780348774299,33.04,71005.98,73.2,-0.6267,0.00026,16.91355]
[1780348774310,33.04,71005.98,73.2,-0.6267,0.00026,16.91355]
[1780348774376,33.04,71005.98,73.2,-0.6267,0.00026,16.91355]
[1780348774459,33.04,71005.98,73.2,-0.6267,0.00026,16.91355]
[1780348774733,33.04,71005.98,73.2,-0.6267,0.00026,16.91355]
[1780348775373,33.04,71008.01,73.2,-0.62618,0.00026,16.92154]
[1780348775402,33.04,71012.75,73.2,-0.62497,0.00026,16.94008]
[1780348776409,33.04,71015.42,73.2,-0.62428,0.00026,16.95043]
[1780348781444,33.04,71016.99,73.2,-0.62389,0.00026,16.95639]
[1780348786479,33.04,71021.14,73.2,-0.62283,0.00026,16.97224]
[1780348789500,33.04,71025.24,73.2,-0.62178,0.00026,16.9878]
[1780348790507,33.04,71030.41,73.2,-0.62044,0.00026,17.00746]
[1780348794425,33.04,71031.87,73.2,-0.62006,0.00026,17.01308]
[1780348794818,33.04,71031.87,73.2,-0.62006,0.00026,17.01308]
[1780348797131,33.04,71032.98,73.2,-0.61976,0.00026,17.01737]
[1780348797145,33.04,71032.98,73.2,-0.61976,0.00026,17.01737]
[1780348797146,33.04,71032.98,73.2,-0.61976,0.00026,17.01737]
[1780348797217,33.04,71032.98,73.2,-0.61976,0.00026,17.01737]
[1780348797430,33.04,71032.98,73.2,-0.61976,0.00026,17.01737]
[1780348797518,33.04,71032.98,73.2,-0.61976,0.00026,17.01737]
[1780348797592,33.04,71032.98,73.2,-0.61976,0.00026,17.01737]
[1780348797694,33.04,71035.72,73.2,-0.61905,0.00026,17.02766]
[1780348798155,33.04,71035.72,73.2,-0.61905,0.00026,17.02766]
[1780348798244,33.04,71035.72,73.2,-0.61905,0.00026,17.02766]
[1780348798564,33.04,71039.81,73.2,-0.618,0.00026,17.0429]
[1780348799049,33.04,71039.81,73.2,-0.618,0.00026,17.0429]
[1780348800317,33.05,71041.16,73.2,-0.61765,0.00026,17.04792]
[1780348800443,33.05,71041.16,73.2,-0.61765,0.00026,17.04792]
[1780348801360,33.05,71041.7,73.2,-0.6175,0.00026,17.04994]
[1780348801579,33.05,71041.7,73.2,-0.6175,0.00026,17.04994]
[1780348807626,33.05,71043.6,73.2,-0.61701,0.00026,17.05705]
[1780348813669,33.05,71044.65,73.2,-0.61673,0.00026,17.06099]
[1780348815604,33.05,71044.82,73.2,-0.61668,0.00026,17.06162]
[1780348815694,33.05,71044.82,73.2,-0.61668,0.00026,17.06162]
[1780348815749,33.05,71044.82,73.2,-0.61668,0.00026,17.06162]
[1780348815810,33.05,71045.76,73.2,-0.61644,0.00026,17.06508]
[1780348816690,33.05,71055.28,73.2,-0.61398,0.00026,17.09963]
[1780348819668,33.05,71055.65,73.2,-0.61388,0.00026,17.10093]
[1780348820167,33.05,71055.87,73.2,-0.61383,0.00026,17.10171]
[1780348820685,33.05,71055.87,73.2,-0.61383,0.00026,17.10171]
[1780348820718,33.05,71059.5,73.2,-0.61289,0.00026,17.11469]
[1780348821330,33.05,71059.5,73.2,-0.61289,0.00026,17.11469]
[1780348821702,33.05,71059.5,73.2,-0.61289,0.00026,17.11469]
[1780348821725,33.05,71064.83,73.2,-0.61151,0.00026,17.13356]
[1780348822133,33.05,71064.83,73.2,-0.61151,0.00026,17.13356]
[1780348825753,33.05,71069.31,73.2,-0.61035,0.00026,17.14916]
[1780348826761,33.05,71073.42,73.2,-0.60929,0.00026,17.16342]
[1780348828481,33.04,71075.57,73.2,-0.60873,0.00026,17.17082]
[1780348828840,33.04,71075.57,73.2,-0.60873,0.00026,17.17082]
[1780348828855,33.04,71083.43,73.2,-0.60669,0.00026,17.19766]
[1780348829782,33.04,71090.43,73.2,-0.60487,0.00026,17.22118]
[1780348830418,33.04,71090.43,73.2,-0.60487,0.00026,17.22118]
[1780348830847,33.04,71090.43,73.2,-0.60487,0.00026,17.22118]
[1780348831659,33.04,71090.87,73.2,-0.60476,0.00026,17.22263]
[1780348832457,33.04,71092.02,73.2,-0.60449,0.00026,17.22199]
[1780348832732,33.04,71092.02,73.2,-0.60449,0.00026,17.22199]
[1780348832840,33.04,71092.02,73.2,-0.60449,0.00026,17.22199]
[1780348832848,33.04,71098.3,73.2,-0.60285,0.00026,17.24274]
[1780348832938,33.04,71098.3,73.2,-0.60285,0.00026,17.24274]
[1780348833810,33.04,71101.62,73.2,-0.60199,0.00026,17.25353]
[1780348834134,33.04,71101.62,73.2,-0.60199,0.00026,17.25353]
[1780348834161,33.04,71101.62,73.2,-0.60199,0.00026,17.25353]
[1780348834817,33.04,71107.86,73.2,-0.60037,0.00026,17.27366]
[1780348835098,33.04,71107.86,73.2,-0.60037,0.00026,17.27366]
[1780348835865,33.04,71107.86,73.2,-0.60037,0.00026,17.27366]
[1780348835825,33.03,71111.74,73.2,-0.59936,0.00026,17.28599]
[1780348836079,33.03,71111.74,73.2,-0.59936,0.00026,17.28599]
[1780348836529,33.03,71111.74,73.2,-0.59936,0.00026,17.28599]
[1780348836535,33.03,71111.74,73.2,-0.59936,0.00026,17.28599]
[1780348836678,33.03,71111.74,73.2,-0.59936,0.00026,17.28599]
[1780348836831,33.03,71107.44,73.2,-0.6005,0.00026,17.27211]
[1780348836998,33.03,71107.44,73.2,-0.6005,0.00026,17.27211]
[1780348837533,33.03,71107.44,73.2,-0.6005,0.00026,17.27211]
[1780348837715,33.03,71107.44,73.2,-0.6005,0.00026,17.27211]
[1780348837838,33.03,71110.89,73.2,-0.5996,0.00026,17.28309]
[1780348838191,33.03,71110.89,73.2,-0.5996,0.00026,17.28309]
[1780348838556,33.03,71110.89,73.2,-0.5996,0.00026,17.28309]
[1780348838707,33.03,71110.89,73.2,-0.5996,0.00026,17.28309]
[1780348838711,33.03,71110.89,73.2,-0.5996,0.00026,17.28309]
[1780348838845,33.03,71114.41,73.2,-0.59869,0.00026,17.2942]
[1780348839642,33.03,71114.41,73.2,-0.59869,0.00026,17.2942]
[1780348839852,33.02,71115.43,73.2,-0.59843,0.00026,17.29733]
[1780348842883,33.02,71114.1,73.2,-0.59879,0.00026,17.29299]
[1780348842873,33.02,71118.25,73.2,-0.59771,0.00026,17.30602]
[1780348843844,33.02,71118.25,73.2,-0.59771,0.00026,17.30602]
[1780348846336,33.01,71120.11,73.2,-0.59723,0.00026,17.31173]
[1780348846434,33.01,71125.3,73.2,-0.59588,0.00026,17.32781]
[1780348852745,33.01,71127.32,73.2,-0.59537,0.00026,17.33382]
[1780348854223,33.0,71128.41,73.2,-0.59509,0.00026,17.33709]
[1780348854550,33.0,71128.41,73.2,-0.59509,0.00026,17.33709]
[1780348854958,33.0,71122.3,73.2,-0.5967,0.00026,17.3181]
[1780348856653,33.0,71122.3,73.2,-0.5967,0.00026,17.3181]
[1780348856755,33.0,71118.46,73.2,-0.59772,0.00026,17.30592]
[1780348856918,33.0,71118.46,73.2,-0.59772,0.00026,17.30592]
[1780348858631,33.0,71119.11,73.2,-0.59755,0.00026,17.30796]
[1780348859944,32.99,71120.35,73.2,-0.59725,0.00026,17.31165]
[1780348861260,32.99,71119.58,73.2,-0.59746,0.00026,17.30914]
[1780348865030,32.97,71122.66,73.2,-0.59669,0.00026,17.3183]
[1780348870065,32.96,71122.62,73.2,-0.59674,0.00026,17.31773]
[1780348872876,32.96,71122.24,73.2,-0.59685,0.00026,17.31647]
[1780348874016,32.95,71123.99,73.2,-0.5964,0.00026,17.32178]
[1780348875167,32.95,71123.22,73.2,-0.59662,0.00026,17.31923]
[1780348880184,32.94,71122.32,73.2,-0.59689,0.00026,17.31606]
[1780348882149,32.93,71119.34,73.2,-0.59769,0.00026,17.3065]
[1780348886155,32.93,71119.01,73.2,-0.59779,0.00026,17.30527]
[1780348886910,32.93,71119.01,73.2,-0.59779,0.00026,17.30527]
[1780348886927,32.93,71119.01,73.2,-0.59779,0.00026,17.30527]
[1780348887184,32.92,71115.9,73.2,-0.59862,0.00026,17.29528]
[1780348888939,32.92,71115.53,73.2,-0.59873,0.00026,17.29402]
[1780348889896,32.92,71115.53,73.2,-0.59873,0.00026,17.29402]
[1780348895707,32.91,71116.97,73.2,-0.59842,0.00026,17.29367]
[1780348900965,32.9,71119.93,73.2,-0.59768,0.00026,17.30265]
[1780348901283,32.89,71121.26,73.2,-0.59733,0.00026,17.30678]
[1780348902798,32.89,71121.26,73.2,-0.59733,0.00026,17.30678]
[1780348903729,32.89,71120.72,73.2,-0.59748,0.00026,17.30502]
[1780348910630,32.88,71121.34,73.2,-0.59734,0.00026,17.30667]
[1780348910996,32.88,71122.37,73.2,-0.59709,0.00026,17.30973]
[1780348911352,32.88,71125.23,73.2,-0.59634,0.00026,17.31861]
[1780348913320,32.88,71125.67,73.2,-0.59623,0.00026,17.31992]
[1780348913364,32.88,71125.67,73.2,-0.59623,0.00026,17.31992]
[1780348914062,32.87,71126.77,73.2,-0.59595,0.00026,17.32327]
[1780348914374,32.87,71130.51,73.2,-0.59497,0.00026,17.33477]
[1780348915037,32.87,71130.51,73.2,-0.59497,0.00026,17.33477]
[1780348915900,32.87,71130.51,73.2,-0.59497,0.00026,17.33477]
[1780348918129,32.87,71132.88,73.2,-0.59436,0.00026,17.34187]
[1780348918397,32.87,71132.88,73.2,-0.59436,0.00026,17.34187]
[1780348919239,32.86,71133.8,73.2,-0.59412,0.00026,17.34462]
[1780348920834,32.86,71134.99,73.2,-0.59381,0.00026,17.34817]
[1780348922909,32.86,71135.93,73.2,-0.59358,0.00026,17.35093]
[1780348928471,32.84,71136.99,73.2,-0.59334,0.00026,17.35363]
[1780348930960,32.84,71136.54,73.2,-0.59347,0.00026,17.35222]
[1780348935529,32.84,71137.81,73.2,-0.59315,0.00026,17.35593]
[1780348935912,32.84,71137.81,73.2,-0.59315,0.00026,17.35593]
[1780348937246,32.83,71138.54,73.2,-0.59296,0.00026,17.35808]
[1780348937484,32.83,71138.54,73.2,-0.59296,0.00026,17.35808]
[1780348937614,32.83,71138.54,73.2,-0.59296,0.00026,17.35808]
[1780348937870,32.83,71138.54,73.2,-0.59296,0.00026,17.35808]
[1780348938566,32.83,71138.63,73.2,-0.59294,0.00026,17.35832]
[1780348938573,32.83,71135.71,73.2,-0.59371,0.00026,17.34941]
[1780348939661,32.83,71135.71,73.2,-0.59371,0.00026,17.34941]
[1780348939869,32.83,71135.71,73.2,-0.59371,0.00026,17.34941]
[1780348939970,32.83,71131.08,73.2,-0.59494,0.00026,17.33522]
[1780348940676,32.83,71131.08,73.2,-0.59494,0.00026,17.33522]
[1780348940948,32.83,71131.08,73.2,-0.59494,0.00026,17.33522]
[1780348940998,32.83,71130.76,73.2,-0.59502,0.00026,17.33425]
[1780348942002,32.83,71130.66,73.2,-0.59505,0.00026,17.33394]
[1780348942838,32.83,71130.66,73.2,-0.59505,0.00026,17.33394]
[1780348948586,32.83,71131.9,73.2,-0.59472,0.00026,17.3378]
[1780348951860,32.84,71132.47,73.2,-0.59456,0.00026,17.33961]
[1780348956409,32.84,71133.63,73.2,-0.59427,0.00026,17.33881]
[1780348962711,32.84,71133.84,73.2,-0.5942,0.00026,17.33956]
[1780348964826,32.84,71133.69,73.2,-0.59424,0.00026,17.33911]
[1780348966092,32.84,71134.42,73.2,-0.59404,0.00026,17.34141]
[1780348966740,32.84,71129.15,73.2,-0.59543,0.00026,17.32525]
[1780348968780,32.85,71126.42,73.2,-0.59615,0.00026,17.31682]
[1780348970157,32.85,71126.97,73.2,-0.596,0.00026,17.31862]
[1780348973230,32.85,71128.35,73.2,-0.59562,0.00026,17.32303]
[1780348974445,32.85,71129.75,73.2,-0.59525,0.00026,17.3274]
[1780348975360,32.85,71128.89,73.2,-0.59547,0.00026,17.32479]
[1780348978746,32.86,71129.54,73.2,-0.59529,0.00026,17.32692]
[1780348980842,32.86,71133.46,73.2,-0.59424,0.00026,17.33909]
[1780348982830,32.86,71135.9,73.2,-0.59359,0.00026,17.34656]
[1780348983896,32.86,71137.39,73.2,-0.5932,0.00026,17.35112]
[1780348991920,32.87,71137.16,73.2,-0.59323,0.00026,17.35069]
[1780348993934,32.87,71133.78,73.2,-0.59412,0.00026,17.34048]
[1780348998969,32.88,71131.72,73.2,-0.59464,0.00026,17.33435]
[1780349000105,32.88,71130.3,73.2,-0.59501,0.00026,17.33003]
[1780349000766,32.88,71130.3,73.2,-0.59501,0.00026,17.33003]
[1780349000775,32.88,71130.3,73.2,-0.59501,0.00026,17.33003]
[1780349000841,32.88,71130.3,73.2,-0.59501,0.00026,17.33003]
[1780349001047,32.88,71122.87,73.2,-0.59697,0.00026,17.30699]
[1780349001263,32.88,71122.87,73.2,-0.59697,0.00026,17.30699]
[1780349001990,32.9,71119.42,73.2,-0.59784,0.00026,17.29657]
[1780349002456,32.9,71119.42,73.2,-0.59784,0.00026,17.29657]
[1780349003998,32.9,71117.87,73.2,-0.59822,0.00026,17.292]
[1780349004010,32.91,71116.55,73.2,-0.59854,0.00026,17.2881]
[1780349004286,32.91,71116.55,73.2,-0.59854,0.00026,17.2881]
[1780349005011,32.89,71116.3,73.2,-0.59867,0.00026,17.28657]
[1780349005936,32.89,71116.3,73.2,-0.59867,0.00026,17.28657]
[1780349005955,32.89,71116.3,73.2,-0.59867,0.00026,17.2866]
[1780349009370,32.9,71117.09,73.2,-0.59844,0.00026,17.2893]
[1780349009606,32.9,71117.09,73.2,-0.59844,0.00026,17.2893]
[1780349011147,32.9,71115.09,73.2,-0.59898,0.00026,17.27859]
[1780349018223,32.91,71115.62,73.2,-0.59881,0.00026,17.28067]
[1780349018410,32.91,71115.62,73.2,-0.59881,0.00026,17.28067]
[1780349018532,32.91,71115.62,73.2,-0.59881,0.00026,17.28067]
[1780349018568,32.91,71115.62,73.2,-0.59881,0.00026,17.28067]
[1780349018587,32.91,71115.87,73.2,-0.59874,0.00026,17.28155]
[1780349019285,32.91,71115.87,73.2,-0.59874,0.00026,17.28155]
[1780349019286,32.91,71115.87,73.2,-0.59874,0.00026,17.28155]
[1780349019711,32.91,71115.87,73.2,-0.59874,0.00026,17.28155]
[1780349019713,32.91,71108.38,73.2,-0.6007,0.00026,17.25752]
[1780349020552,32.91,71108.38,73.2,-0.6007,0.00026,17.25752]
[1780349022200,32.92,71105.87,73.2,-0.60135,0.00026,17.24953]
[1780349023385,32.93,71105.87,73.2,-0.60131,0.00026,17.24994]
[1780349023452,32.93,71105.87,73.2,-0.60131,0.00026,17.24994]
[1780349024144,32.93,71101.75,73.2,-0.60238,0.00026,17.23668]
[1780349025302,32.93,71101.75,73.2,-0.60238,0.00026,17.23668]
[1780349025403,32.94,71096.7,73.2,-0.60367,0.00026,17.22031]
[1780349028334,32.95,71096.65,73.2,-0.60365,0.00026,17.22052]
[1780349028380,32.95,71096.65,73.2,-0.60365,0.00026,17.22052]
[1780349028393,32.95,71096.65,73.2,-0.60365,0.00026,17.22052]
[1780349029208,32.97,71096.76,73.2,-0.60356,0.00026,17.22159]
[1780349029231,32.97,71099.69,73.2,-0.6028,0.00026,17.23127]
[1780349030787,32.97,71099.69,73.2,-0.6028,0.00026,17.23127]
[1780349031608,32.98,71100.14,73.2,-0.60265,0.00026,17.23311]
[1780349031876,32.98,71100.14,73.2,-0.60265,0.00026,17.23311]
[1780349033326,32.98,71098.93,73.2,-0.60296,0.00026,17.22916]
[1780349038059,32.98,71099.4,73.2,-0.60283,0.00026,17.23082]
[1780349039035,32.98,71098.74,73.2,-0.603,0.00026,17.22868]
[1780349039957,32.99,71098.77,73.2,-0.60299,0.00026,17.22883]
[1780349044396,32.99,71099.31,73.2,-0.60283,0.00026,17.23076]
[1780349045727,32.99,71100.24,73.2,-0.60259,0.00026,17.23384]
[1780349046271,32.99,71100.33,73.2,-0.60256,0.00026,17.23416]
[1780349047305,32.99,71106.21,73.2,-0.60102,0.00026,17.25339]
[1780349048289,32.99,71106.21,73.2,-0.60102,0.00026,17.25339]
[1780349048702,32.99,71106.21,73.2,-0.60102,0.00026,17.25339]
[1780349049668,32.99,71107.92,73.2,-0.60057,0.00026,17.25895]
[1780349055363,33.0,71108.84,73.2,-0.60031,0.00026,17.26208]
[1780349060398,33.0,71108.81,73.2,-0.60031,0.00026,17.26209]
[1780349062704,33.0,71108.81,73.2,-0.60031,0.00026,17.26209]
[1780349063407,33.0,71108.77,73.2,-0.60032,0.00026,17.262]
[1780349068145,33.0,71107.87,73.2,-0.60054,0.00026,17.2592]
[1780349068500,33.0,71107.87,73.2,-0.60054,0.00026,17.2592]
[1780349068512,33.01,71111.97,73.2,-0.59947,0.00026,17.27238]
[1780349069842,33.01,71111.97,73.2,-0.59947,0.00026,17.27238]
[1780349070980,33.01,71116.66,73.2,-0.59823,0.00026,17.28737]
[1780349071591,33.01,71116.66,73.2,-0.59823,0.00026,17.28737]
[1780349071692,33.01,71119.32,73.2,-0.59755,0.00026,17.29136]
[1780349073693,33.01,71121.11,73.2,-0.59708,0.00026,17.29702]
[1780349073758,33.01,71121.11,73.2,-0.59708,0.00026,17.29702]
[1780349074167,33.01,71121.11,73.2,-0.59708,0.00026,17.29702]
[1780349074807,33.01,71121.69,73.2,-0.59692,0.00026,17.29888]
[1780349076707,33.02,71123.93,73.2,-0.59633,0.00026,17.30594]
[1780349078737,33.02,71124.82,73.2,-0.59608,0.00026,17.30879]
[1780349078944,33.02,71124.82,73.2,-0.59608,0.00026,17.30879]
[1780349079034,33.02,71124.47,73.2,-0.59617,0.00026,17.30775]
[1780349083936,33.03,71127.53,73.2,-0.59535,0.00026,17.31739]
[1780349084876,33.03,71127.53,73.2,-0.59535,0.00026,17.31739]
[1780349084919,33.03,71135.52,73.2,-0.59325,0.00026,17.34176]
[1780349086858,33.03,71136.58,73.2,-0.59297,0.00026,17.34497]
[1780349086873,33.03,71136.58,73.2,-0.59297,0.00026,17.34497]
[1780349089451,33.03,71138.1,73.2,-0.59256,0.00026,17.34959]
[1780349092617,33.03,71137.71,73.2,-0.59266,0.00026,17.34848]
[1780349097661,33.03,71136.08,73.2,-0.59308,0.00026,17.3437]
[1780349100342,33.04,71136.43,73.2,-0.59298,0.00026,17.3448]
[1780349100820,33.04,71136.43,73.2,-0.59298,0.00026,17.3448]
[1780349101252,33.04,71137.01,73.2,-0.59283,0.00026,17.34657]
[1780349101360,33.04,71137.01,73.2,-0.59283,0.00026,17.34657]
[1780349101795,33.04,71137.01,73.2,-0.59283,0.00026,17.34657]
[1780349103813,33.04,71135.48,73.2,-0.59322,0.00026,17.34201]
[1780349105175,33.04,71135.55,73.2,-0.5932,0.00026,17.34225]
[1780349105249,33.04,71135.48,73.2,-0.59322,0.00026,17.34206]
[1780349106250,33.04,71137.88,73.2,-0.59259,0.00026,17.34929]
[1780349108019,33.04,71139.65,73.2,-0.59212,0.00026,17.3546]
[1780349111760,33.04,71143.29,73.2,-0.59115,0.00026,17.36549]
[1780349116462,33.05,71143.89,73.2,-0.59099,0.00026,17.36731]
[1780349116497,33.05,71143.89,73.2,-0.59099,0.00026,17.36731]
[1780349117016,33.05,71143.89,73.2,-0.59099,0.00026,17.36731]
[1780349120748,33.05,71144.64,73.2,-0.59079,0.00026,17.36955]
[1780349120891,33.05,71144.64,73.2,-0.59079,0.00026,17.36955]
[1780349120992,33.05,71144.64,73.2,-0.59079,0.00026,17.36955]
[1780349121138,33.05,71144.64,73.2,-0.59079,0.00026,17.36955]
[1780349121191,33.05,71144.64,73.2,-0.59079,0.00026,17.36955]
[1780349121009,33.05,71138.18,73.2,-0.59249,0.00026,17.35039]
[1780349121325,33.05,71138.18,73.2,-0.59249,0.00026,17.35039]
[1780349121473,33.05,71138.18,73.2,-0.59249,0.00026,17.35039]
[1780349121839,33.05,71138.18,73.2,-0.59249,0.00026,17.35039]
[1780349121875,33.05,71138.18,73.2,-0.59249,0.00026,17.35039]
[1780349121944,33.05,71118.19,73.2,-0.59773,0.00026,17.28911]
[1780349122802,33.05,71118.19,73.2,-0.59773,0.00026,17.28911]
[1780349123053,33.05,71118.19,73.2,-0.59773,0.00026,17.28911]
[1780349123135,33.05,71118.63,73.2,-0.59761,0.00026,17.29054]
[1780349123242,33.05,71118.63,73.2,-0.59761,0.00026,17.29054]
[1780349123491,33.05,71118.63,73.2,-0.59761,0.00026,17.29054]
[1780349124740,33.05,71119.29,73.2,-0.59743,0.00026,17.29266]
[1780349124745,33.05,71119.29,73.2,-0.59743,0.00026,17.29266]
[1780349125865,33.05,71113.97,73.2,-0.59882,0.00026,17.276]
[1780349130494,33.06,71115.3,73.2,-0.59845,0.00026,17.28044]
[1780349130517,33.06,71115.3,73.2,-0.59845,0.00026,17.28044]
[1780349130900,33.06,71118.25,73.2,-0.59767,0.00026,17.28979]
[1780349135935,33.07,71122.08,73.2,-0.59667,0.00026,17.29755]
[1780349139837,33.07,71124.79,73.2,-0.59595,0.00026,17.30607]
[1780349139963,33.07,71124.84,73.2,-0.59593,0.00026,17.30626]
[1780349140621,33.07,71124.84,73.2,-0.59593,0.00026,17.30626]
[1780349146008,33.08,71125.46,73.2,-0.59575,0.00026,17.30839]
[1780349151046,33.08,71125.41,73.2,-0.59575,0.00026,17.30841]
[1780349162123,33.1,71125.91,73.2,-0.59558,0.00026,17.31032]
[1780349167158,33.1,71125.64,73.2,-0.59564,0.00026,17.30965]
[1780349173200,33.11,71125.5,73.2,-0.59566,0.00026,17.30941]
[1780349173862,33.11,71125.5,73.2,-0.59566,0.00026,17.30941]
[1780349173964,33.11,71125.5,73.2,-0.59565,0.00026,17.30945]
[1780349174575,33.11,71125.5,73.2,-0.59565,0.00026,17.30945]
[1780349175001,33.11,71125.5,73.2,-0.59565,0.00026,17.30945]
[1780349175227,33.11,71119.69,73.2,-0.59717,0.00026,17.29148]
[1780349176234,33.11,71115.97,73.2,-0.59814,0.00026,17.27987]
[1780349177502,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349177514,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349177612,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349177686,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349177829,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349177911,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349177929,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349178219,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349178221,33.11,71114.87,73.2,-0.59842,0.00026,17.27645]
[1780349178258,33.11,71104.34,73.2,-0.60117,0.00026,17.24287]
[1780349179265,33.11,71099.03,73.2,-0.60256,0.00026,17.22563]
[1780349179907,33.11,71099.03,73.2,-0.60256,0.00026,17.22563]
[1780349180785,33.11,71096.47,73.2,-0.60322,0.00026,17.21728]
[1780349182377,33.12,71096.42,73.2,-0.60322,0.00026,17.21723]
[1780349188330,33.13,71095.84,73.2,-0.60334,0.00026,17.21568]
[1780349193276,33.13,71095.75,73.2,-0.60338,0.00026,17.2111]
[1780349193328,33.13,71095.72,73.2,-0.60338,0.00026,17.21106]
[1780349193339,33.13,71095.72,73.2,-0.60338,0.00026,17.21106]
[1780349196818,33.14,71095.34,73.2,-0.60346,0.00026,17.20999]
[1780349197540,33.14,71095.44,73.2,-0.60343,0.00026,17.21044]
[1780349198934,33.14,71095.02,73.2,-0.60353,0.00026,17.20912]
[1780349199275,33.14,71095.02,73.2,-0.60353,0.00026,17.20912]
[1780349199009,33.14,71093.33,73.2,-0.60397,0.00026,17.20355]
[1780349202076,33.14,71092.8,73.2,-0.60411,0.00026,17.20182]
[1780349203163,33.14,71092.61,73.2,-0.60415,0.00026,17.20122]
[1780349204021,33.14,71090.78,73.2,-0.60463,0.00026,17.19517]
[1780349209478,33.15,71088.02,73.2,-0.60533,0.00026,17.18615]
[1780349210596,33.15,71088.02,73.2,-0.60533,0.00026,17.18615]
[1780349213506,33.15,71081.16,73.2,-0.6071,0.00026,17.16316]
[1780349219548,33.16,71080.29,73.2,-0.60731,0.00026,17.16047]
[1780349222921,33.16,71081.09,73.2,-0.60709,0.00026,17.16327]
[1780349222964,33.16,71080.88,73.2,-0.60714,0.00026,17.1626]
[1780349223699,33.16,71087.23,73.2,-0.60549,0.00026,17.18409]
[1780349226472,33.17,71087.1,73.2,-0.60551,0.00026,17.18373]
[1780349227911,33.17,71089.28,73.2,-0.60493,0.00026,17.19117]
[1780349227922,33.17,71089.28,73.2,-0.60493,0.00026,17.19117]
[1780349227947,33.17,71089.28,73.2,-0.60493,0.00026,17.19117]
[1780349227959,33.17,71089.28,73.2,-0.60493,0.00026,17.19117]
[1780349228226,33.17,71089.28,73.2,-0.60493,0.00026,17.19117]
[1780349228243,33.17,71089.28,73.2,-0.60493,0.00026,17.19117]
[1780349228324,33.17,71089.28,73.2,-0.60493,0.00026,17.19117]
[1780349228312,33.17,71092.6,73.2,-0.60407,0.00026,17.20226]
[1780349228949,33.17,71092.6,73.2,-0.60407,0.00026,17.20226]
[1780349229111,33.17,71092.6,73.2,-0.60407,0.00026,17.20226]
[1780349229151,33.17,71055.32,73.2,-0.61373,0.00026,17.07398]
[1780349229603,33.17,71055.32,73.2,-0.61373,0.00026,17.07398]
[1780349230123,33.17,71027.52,73.2,-0.6209,0.00026,16.9719]
[1780349231044,33.17,71027.52,73.2,-0.6209,0.00026,16.9719]
[1780349231157,33.17,71027.52,73.2,-0.6209,0.00026,16.9719]
[1780349231248,33.17,71023.34,73.2,-0.62197,0.00026,16.95615]
[1780349231636,33.17,71023.34,73.2,-0.62197,0.00026,16.95615]
[1780349231965,33.17,71023.34,73.2,-0.62197,0.00026,16.95615]
[1780349233349,33.18,71021.9,73.2,-0.62233,0.00026,16.95084]
[1780349233697,33.18,71021.9,73.2,-0.62233,0.00026,16.95084]
[1780349234943,33.18,71020.83,73.2,-0.62259,0.00026,16.94684]
[1780349235659,33.18,71016.53,73.2,-0.62369,0.00026,16.93055]
[1780349238833,33.18,71017.65,73.2,-0.62339,0.00026,16.93504]
[1780349238972,33.18,71017.65,73.2,-0.62339,0.00026,16.93504]
[1780349243126,33.19,71016.4,73.2,-0.62368,0.00026,16.93061]
[1780349243214,33.19,71016.4,73.2,-0.62368,0.00026,16.93061]
[1780349243308,33.19,71016.4,73.2,-0.62368,0.00026,16.93061]
[1780349243923,33.19,71016.54,73.2,-0.62364,0.00026,16.93124]
[1780349244360,33.19,71014.49,73.2,-0.62416,0.00026,16.92342]
[1780349244614,33.19,71014.49,73.2,-0.62416,0.00026,16.92342]
[1780349244759,33.19,71014.49,73.2,-0.62416,0.00026,16.92342]
[1780349245339,33.19,71014.49,73.2,-0.62416,0.00026,16.92342]
[1780349245362,33.2,71015.72,73.2,-0.62384,0.00026,16.92823]
[1780349245363,33.2,71015.72,73.2,-0.62384,0.00026,16.92823]
[1780349245363,33.2,71015.72,73.2,-0.62384,0.00026,16.92823]
[1780349245670,33.2,71015.72,73.2,-0.62384,0.00026,16.92823]
[1780349246097,33.2,71015.72,73.2,-0.62384,0.00026,16.92823]
[1780349246195,33.2,71023.84,73.2,-0.62175,0.00026,16.95932]
[1780349248828,33.2,71025.67,73.2,-0.62127,0.00026,16.96638]
[1780349248832,33.2,71025.67,73.2,-0.62127,0.00026,16.96638]
[1780349253108,33.2,71025.81,73.2,-0.62124,0.00026,16.96265]
[1780349253118,33.2,71025.81,73.2,-0.62124,0.00026,16.96265]
[1780349253766,33.21,71026.18,73.2,-0.62114,0.00026,16.96411]
[1780349253786,33.21,71021.62,73.2,-0.62231,0.00026,16.9469]
[1780349254793,33.21,71017.46,73.2,-0.62337,0.00026,16.93109]
[1780349259580,33.21,71017.1,73.2,-0.62344,0.00026,16.93006]
[1780349259600,33.21,71017.1,73.2,-0.62344,0.00026,16.93006]
[1780349259666,33.21,71017.1,73.2,-0.62344,0.00026,16.93006]
[1780349261250,33.22,71018.79,73.2,-0.623,0.00026,16.93661]
[1780349261279,33.22,71018.79,73.2,-0.623,0.00026,16.93661]
[1780349261303,33.22,71023.22,73.2,-0.62186,0.00026,16.95355]
[1780349261958,33.22,71023.22,73.2,-0.62186,0.00026,16.95355]
[1780349261972,33.22,71029.02,73.2,-0.62036,0.00026,16.97549]
[1780349263053,33.22,71029.02,73.2,-0.62036,0.00026,16.97549]
[1780349263142,33.22,71032.58,73.2,-0.61944,0.00026,16.98885]
[1780349264863,33.22,71035.39,73.2,-0.61872,0.00026,16.99938]
[1780349265870,33.22,71038.22,73.2,-0.61798,0.00026,17.00987]
[1780349267085,33.22,71038.22,73.2,-0.61798,0.00026,17.00987]
[1780349267558,33.22,71038.67,73.2,-0.61787,0.00026,17.01156]
[1780349267884,33.22,71041.9,73.2,-0.61703,0.00026,17.02344]
[1780349271721,33.23,71043.09,73.2,-0.61672,0.00026,17.02784]
[1780349271912,33.23,71046.89,73.2,-0.61574,0.00026,17.04168]
[1780349276947,33.23,71049.14,73.2,-0.61516,0.00026,17.04983]
[1780349281982,33.23,71049.51,73.2,-0.61506,0.00026,17.05118]
[1780349283145,33.23,71049.51,73.2,-0.61506,0.00026,17.05118]
[1780349283422,33.23,71049.51,73.2,-0.61506,0.00026,17.05119]
[1780349288957,33.23,71049.87,73.2,-0.61497,0.00026,17.05252]
[1780349290827,33.23,71049.87,73.2,-0.61497,0.00026,17.05255]
[1780349291044,33.23,71049.95,73.2,-0.61495,0.00026,17.05282]
[1780349291607,33.23,71049.95,73.2,-0.61495,0.00026,17.05282]
[1780349291745,33.23,71049.95,73.2,-0.61495,0.00026,17.05282]
[1780349292052,33.23,71054.04,73.2,-0.61389,0.00026,17.06749]
[1780349293059,33.23,71057.92,73.2,-0.61289,0.00026,17.08129]
[1780349293822,33.23,71057.92,73.2,-0.61289,0.00026,17.08129]
[1780349294066,33.23,71058.15,73.2,-0.61283,0.00026,17.08208]
[1780349294810,33.23,71058.15,73.2,-0.61283,0.00026,17.08208]
[1780349295073,33.23,71057.93,73.2,-0.61289,0.00026,17.08134]
[1780349295805,33.23,71057.93,73.2,-0.61289,0.00026,17.08134]
[1780349298093,33.23,71062.03,73.2,-0.61183,0.00026,17.09574]
[1780349303129,33.22,71064.79,73.2,-0.61113,0.00026,17.10526]
[1780349308164,33.22,71064.31,73.2,-0.61127,0.00026,17.1034]
[1780349313199,33.21,71064.41,73.2,-0.61129,0.00026,17.0991]
[1780349318234,33.21,71066.2,73.2,-0.61084,0.00026,17.10517]
[1780349319939,33.21,71066.2,73.2,-0.61084,0.00026,17.10517]
[1780349323461,33.21,71063.82,73.2,-0.61147,0.00026,17.09666]
[1780349325283,33.2,71057.21,73.2,-0.61318,0.00026,17.07325]
[1780349327666,33.2,71055.15,73.2,-0.61372,0.00026,17.06588]
[1780349329253,33.2,71056.21,73.2,-0.61345,0.00026,17.06964]
[1780349329311,33.2,71054.83,73.2,-0.6138,0.00026,17.0647]
[1780349330318,33.2,71047.53,73.2,-0.61569,0.00026,17.03842]
[1780349332332,33.2,71044.21,73.2,-0.61655,0.00026,17.02635]
[1780349333147,33.2,71044.21,73.2,-0.61655,0.00026,17.02635]
[1780349333172,33.2,71044.21,73.2,-0.61655,0.00026,17.02635]
[1780349339852,33.2,71042.67,73.2,-0.61694,0.00026,17.02076]
[1780349340201,33.2,71042.67,73.2,-0.61694,0.00026,17.02076]
[1780349345510,33.21,71042.93,73.2,-0.61686,0.00026,17.02183]
[1780349350918,33.21,71043.11,73.2,-0.61681,0.00026,17.02257]
[1780349355019,33.21,71043.25,73.2,-0.61677,0.00026,17.02311]
[1780349356599,33.21,71043.22,73.2,-0.61678,0.00026,17.02304]
[1780349356645,33.21,71043.22,73.2,-0.61678,0.00026,17.02304]
[1780349356716,33.21,71043.22,73.2,-0.61678,0.00026,17.02304]
[1780349357507,33.21,71050.2,73.2,-0.61498,0.00026,17.0484]
[1780349358541,33.21,71050.2,73.2,-0.61498,0.00026,17.0484]
[1780349363328,33.21,71048.08,73.2,-0.61552,0.00026,17.04075]
[1780349368585,33.21,71048.8,73.2,-0.61533,0.00026,17.04343]
[1780349372602,33.21,71048.22,73.2,-0.61548,0.00026,17.04134]
[1780349372654,33.21,71048.22,73.2,-0.61548,0.00026,17.04134]
[1780349378523,33.21,71048.12,73.2,-0.61553,0.00026,17.03651]
[1780349384697,33.21,71047.88,73.2,-0.61559,0.00026,17.03563]
[1780349390739,33.21,71048.09,73.2,-0.61554,0.00026,17.03639]
[1780349395252,33.21,71048.05,73.2,-0.61555,0.00026,17.03624]
[1780349395351,33.21,71048.05,73.2,-0.61555,0.00026,17.03624]
[1780349395372,33.21,71048.05,73.2,-0.61555,0.00026,17.03624]
[1780349395458,33.21,71048.27,73.2,-0.61549,0.00026,17.03703]
[1780349395920,33.21,71048.27,73.2,-0.61549,0.00026,17.03703]
[1780349396023,33.21,71055.39,73.2,-0.61366,0.00026,17.06262]
[1780349396782,33.21,71061.15,73.2,-0.61217,0.00026,17.08303]
[1780349399414,33.21,71062.58,73.2,-0.6118,0.00026,17.08804]
[1780349399623,33.21,71062.61,73.2,-0.6118,0.00026,17.08812]
[1780349399849,33.21,71062.61,73.2,-0.6118,0.00026,17.08812]
[1780349401817,33.21,71067.72,73.2,-0.61048,0.00026,17.10589]
[1780349404424,33.21,71067.72,73.2,-0.61048,0.00026,17.10589]
[1780349405782,33.2,71070.3,73.2,-0.60982,0.00026,17.11473]
[1780349405845,33.2,71074.91,73.2,-0.60863,0.00026,17.13058]
[1780349410047,33.2,71074.54,73.2,-0.60874,0.00026,17.12915]
[1780349410148,33.2,71074.54,73.2,-0.60874,0.00026,17.12919]
[1780349410784,33.2,71074.54,73.2,-0.60874,0.00026,17.12919]
[1780349411508,33.2,71075.47,73.2,-0.60849,0.00026,17.13241]
[1780349412063,33.2,71075.47,73.2,-0.60849,0.00026,17.13241]
[1780349412164,33.2,71078.69,73.2,-0.60765,0.00026,17.14344]
[1780349415120,33.2,71079.33,73.2,-0.60748,0.00026,17.14567]
[1780349415221,33.2,71079.47,73.2,-0.60745,0.00026,17.14617]
[1780349418442,33.2,71079.44,73.2,-0.60745,0.00026,17.1461]
[1780349418699,33.21,71079.44,73.2,-0.60745,0.00026,17.14615]
[1780349418775,33.21,71079.44,73.2,-0.60745,0.00026,17.14615]
[1780349418936,33.2,71072.04,73.2,-0.60937,0.00026,17.12075]
[1780349419943,33.2,71067.17,73.2,-0.61064,0.00026,17.10381]
[1780349421310,33.2,71067.17,73.2,-0.61064,0.00026,17.10381]
[1780349426991,33.2,71062.6,73.2,-0.61184,0.00026,17.0876]
[1780349430151,33.2,71062.54,73.2,-0.61186,0.00026,17.08733]
[1780349434757,33.19,71062.96,73.1,-0.61179,0.00026,17.08421]
[1780349440083,33.19,71063.86,73.1,-0.61156,0.00026,17.08722]
[1780349445118,33.19,71063.54,73.1,-0.61166,0.00026,17.08597]
[1780349453288,33.18,71063.51,73.1,-0.61168,0.00026,17.08567]
[1780349460224,33.18,71063.41,73.1,-0.61172,0.00026,17.08517]
[1780349465259,33.18,71064.65,73.1,-0.6114,0.00026,17.08942]
[1780349470294,33.18,71064.74,73.1,-0.61139,0.00026,17.08962]
[1780349471881,33.18,71065.02,73.1,-0.61132,0.00026,17.09058]
[1780349471958,33.18,71065.02,73.1,-0.61132,0.00026,17.09058]
[1780349471981,33.18,71065.02,73.1,-0.61132,0.00026,17.09058]
[1780349472033,33.18,71065.02,73.1,-0.61132,0.00026,17.09058]
[1780349472069,33.18,71065.02,73.1,-0.61132,0.00026,17.09058]
[1780349475330,33.17,71069.87,73.1,-0.61007,0.00026,17.10739]
[1780349475741,33.17,71069.87,73.1,-0.61007,0.00026,17.10739]
[1780349485399,33.17,71068.3,73.1,-0.6105,0.00026,17.10161]
[1780349490434,33.16,71068.63,73.1,-0.61043,0.00026,17.10261]
[1780349497126,33.16,71068.91,73.1,-0.61039,0.00026,17.099]
[1780349499113,33.16,71068.91,73.1,-0.6104,0.00026,17.09887]
[1780349505661,33.15,71071.0,73.1,-0.60988,0.00026,17.10594]
[1780349510307,33.15,71071.32,73.1,-0.60981,0.00026,17.10684]
[1780349511599,33.15,71072.99,73.1,-0.60938,0.00026,17.11259]
[1780349511582,33.15,71075.72,73.1,-0.60867,0.00026,17.12196]
[1780349520645,33.14,71076.88,73.1,-0.60841,0.00026,17.12554]
[1780349529714,33.13,71076.05,73.1,-0.60865,0.00026,17.1223]
[1780349533538,33.13,71076.15,73.1,-0.60863,0.00026,17.12261]
[1780349533549,33.13,71076.15,73.1,-0.60863,0.00026,17.12261]
[1780349538776,33.12,71072.49,73.1,-0.60961,0.00026,17.10967]
[1780349542051,33.12,71071.51,73.1,-0.60987,0.00026,17.10617]
[1780349547840,33.11,71071.61,73.1,-0.60986,0.00026,17.10631]
[1780349554197,33.11,71070.96,73.1,-0.61007,0.00026,17.09946]
[1780349559924,33.1,71070.66,73.1,-0.61016,0.00026,17.09821]
[1780349564959,33.1,71070.0,73.1,-0.61034,0.00026,17.0958]
[1780349569994,33.1,71070.85,73.1,-0.61013,0.00026,17.09864]
[1780349572608,33.1,71070.98,73.1,-0.6101,0.00026,17.09907]
[1780349574491,33.1,71071.22,73.1,-0.61004,0.00026,17.09988]
[1780349574502,33.1,71071.22,73.1,-0.61004,0.00026,17.09988]
[1780349574978,33.1,71071.66,73.1,-0.60993,0.00026,17.10136]
[1780349575030,33.1,71074.74,73.1,-0.60913,0.00026,17.11201]
[1780349576038,33.1,71078.18,73.1,-0.60823,0.00026,17.1239]
[1780349581073,33.1,71078.04,73.1,-0.60824,0.00026,17.12366]
[1780349586108,33.11,71077.99,73.1,-0.60824,0.00026,17.12373]
[1780349593157,33.11,71077.02,73.1,-0.60849,0.00026,17.12037]
[1780349597083,33.11,71077.52,73.1,-0.60837,0.00026,17.12197]
[1780349598714,33.1,71076.58,73.1,-0.60862,0.00026,17.1187]
[1780349603687,33.1,71071.91,73.1,-0.60985,0.00026,17.10239]
[1780349605422,33.1,71071.49,73.1,-0.60996,0.00026,17.10087]
[1780349607726,33.1,71069.93,73.1,-0.61037,0.00026,17.09539]
[1780349609268,33.1,71064.5,73.1,-0.61179,0.00026,17.07627]
[1780349616317,33.09,71064.66,73.1,-0.61178,0.00026,17.07226]
[1780349622361,33.09,71064.18,73.1,-0.61191,0.00026,17.07052]
[1780349630420,33.09,71064.18,73.1,-0.61191,0.00026,17.07047]
[1780349631585,33.09,71064.18,73.1,-0.61191,0.00026,17.07047]
[1780349631612,33.09,71064.18,73.1,-0.61191,0.00026,17.07047]
[1780349631657,33.09,71064.18,73.1,-0.61191,0.00026,17.07047]
[1780349631677,33.09,71064.18,73.1,-0.61191,0.00026,17.07047]
[1780349634448,33.09,71061.07,73.1,-0.61272,0.00026,17.05944]
[1780349636788,33.09,71060.8,73.1,-0.61279,0.00026,17.05849]
[1780349636946,33.09,71060.8,73.1,-0.61279,0.00026,17.05849]
[1780349637428,33.09,71060.8,73.1,-0.61279,0.00026,17.05849]
[1780349637468,33.09,71059.71,73.1,-0.61308,0.00026,17.05461]
[1780349638483,33.09,71059.71,73.1,-0.61308,0.00026,17.05461]
[1780349638736,33.09,71059.71,73.1,-0.61308,0.00026,17.05461]
[1780349638759,33.09,71055.2,73.1,-0.61425,0.00026,17.03847]
[1780349639023,33.09,71055.2,73.1,-0.61425,0.00026,17.03847]
[1780349639483,33.09,71050.26,73.1,-0.61553,0.00026,17.02063]
[1780349639970,33.09,71050.26,73.1,-0.61553,0.00026,17.02063]
[1780349640490,33.09,71047.43,73.1,-0.61626,0.00026,17.01036]
[1780349640867,33.09,71047.43,73.1,-0.61626,0.00026,17.01036]
[1780349643511,33.1,71043.07,73.1,-0.61738,0.00026,16.99447]
[1780349645168,33.1,71043.04,73.1,-0.61738,0.00026,16.99441]
[1780349646081,33.1,71043.09,73.1,-0.61737,0.00026,16.99463]
[1780349648440,33.1,71043.29,73.1,-0.61731,0.00026,16.99545]
[1780349649229,33.1,71042.87,73.1,-0.61741,0.00026,16.99395]
[1780349649554,33.1,71038.64,73.1,-0.6185,0.00026,16.97835]
[1780349650561,33.1,71033.35,73.1,-0.61987,0.00026,16.95867]
[1780349655596,33.11,71032.12,73.1,-0.62016,0.00026,16.95439]
[1780349656541,33.11,71032.12,73.1,-0.62016,0.00026,16.95439]
[1780349657610,33.11,71029.37,73.1,-0.62086,0.00026,16.94417]
[1780349662680,33.12,71030.06,73.1,-0.62066,0.00026,16.94707]
[1780349662733,33.12,71031.28,73.1,-0.62034,0.00026,16.95173]
[1780349662808,33.12,71031.28,73.1,-0.62034,0.00026,16.95173]
[1780349662863,33.12,71031.28,73.1,-0.62034,0.00026,16.95173]
[1780349663652,33.12,71040.27,73.1,-0.61801,0.00026,16.98531]
[1780349663865,33.12,71040.27,73.1,-0.61801,0.00026,16.98531]
[1780349664119,33.12,71040.27,73.1,-0.61801,0.00026,16.98531]
[1780349669694,33.12,71044.57,73.1,-0.61689,0.00026,17.00135]
[1780349670393,33.12,71044.57,73.1,-0.61689,0.00026,17.00135]
[1780349671708,33.13,71040.07,73.1,-0.61808,0.00026,16.98034]
[1780349672054,33.13,71040.07,73.1,-0.61808,0.00026,16.98034]
[1780349676335,33.13,71038.95,73.1,-0.61835,0.00026,16.97636]
[1780349676372,33.13,71038.95,73.1,-0.61835,0.00026,16.97636]
[1780349676432,33.13,71038.95,73.1,-0.61835,0.00026,16.97641]
[1780349681779,33.13,71038.03,73.1,-0.61857,0.00026,16.97321]
[1780349682807,33.13,71038.03,73.1,-0.61857,0.00026,16.97321]
[1780349683588,33.13,71038.24,73.1,-0.61851,0.00026,16.97404]
[1780349688828,33.14,71036.37,73.1,-0.61898,0.00026,16.96737]
[1780349690837,33.14,71036.38,73.1,-0.61897,0.00026,16.96746]
[1780349691791,33.14,71036.38,73.1,-0.61897,0.00026,16.96746]
[1780349690938,33.14,71036.38,73.1,-0.61897,0.00026,16.9675]
[1780349691852,33.14,71036.38,73.1,-0.61897,0.00026,16.9675]
[1780349691882,33.14,71036.38,73.1,-0.61897,0.00026,16.9675]
[1780349692044,33.14,71036.38,73.1,-0.61897,0.00026,16.9675]
[1780349693518,33.14,71037.2,73.1,-0.61875,0.00026,16.97065]
[1780349693580,33.14,71041.24,73.1,-0.6177,0.00026,16.98564]
[1780349698902,33.15,71042.68,73.1,-0.61732,0.00026,16.99109]
[1780349704945,33.15,71043.01,73.1,-0.61722,0.00026,16.99249]
[1780349709980,33.15,71043.34,73.1,-0.61712,0.00026,16.99382]
[1780349715015,33.16,71043.04,73.1,-0.61719,0.00026,16.99284]
[1780349716619,33.16,71043.04,73.1,-0.61719,0.00026,16.99284]
[1780349716789,33.16,71043.04,73.1,-0.61719,0.00026,16.99284]
[1780349717029,33.16,71039.8,73.1,-0.61803,0.00026,16.98095]
[1780349722063,33.16,71041.02,73.1,-0.6177,0.00026,16.98559]
[1780349727502,33.16,71041.09,73.1,-0.61768,0.00026,16.98587]
[1780349728584,33.16,71041.09,73.1,-0.61767,0.00026,16.98598]
[1780349736162,33.17,71041.08,73.1,-0.61769,0.00026,16.98167]
[1780349740755,33.17,71040.94,73.1,-0.61772,0.00026,16.98124]
[1780349748250,33.17,71040.28,73.1,-0.61787,0.00026,16.97905]
[1780349750835,33.18,71039.7,73.1,-0.61802,0.00026,16.97694]
[1780349754453,33.18,71039.65,73.1,-0.61802,0.00026,16.97685]
[1780349758056,33.18,71037.21,73.1,-0.61864,0.00026,16.96799]
[1780349760755,33.18,71037.13,73.1,-0.61865,0.00026,16.96776]
[1780349761598,33.18,71037.38,73.1,-0.61859,0.00026,16.96873]
[1780349767384,33.19,71038.48,73.1,-0.61829,0.00026,16.97304]
[1780349768261,33.19,71038.48,73.1,-0.61829,0.00026,16.97304]
[1780349768303,33.19,71038.48,73.1,-0.61829,0.00026,16.97304]
[1780349768391,33.19,71032.8,73.1,-0.61975,0.00026,16.95197]
[1780349770104,33.19,71032.4,73.1,-0.61985,0.00026,16.95052]
[1780349770405,33.19,71034.25,73.1,-0.61937,0.00026,16.95747]
[1780349772639,33.19,71034.24,73.1,-0.61937,0.00026,16.95748]
[1780349772831,33.19,71034.24,73.1,-0.61937,0.00026,16.95748]
[1780349772840,33.19,71034.24,73.1,-0.61937,0.00026,16.95748]
[1780349772837,33.19,71034.19,73.1,-0.61938,0.00026,16.95733]
[1780349777132,33.2,71031.79,73.1,-0.61998,0.00026,16.94856]
[1780349778063,33.2,71030.02,73.1,-0.62043,0.00026,16.94197]
[1780349778088,33.2,71030.02,73.1,-0.62043,0.00026,16.94197]
[1780349778214,33.2,71030.02,73.1,-0.62043,0.00026,16.94197]
[1780349778256,33.2,71030.02,73.1,-0.62043,0.00026,16.94197]
[1780349778703,33.2,71030.02,73.1,-0.62043,0.00026,16.94197]
[1780349778744,33.2,71024.12,73.1,-0.62195,0.00026,16.91976]
[1780349780477,33.2,71019.84,73.1,-0.62304,0.00026,16.90358]
[1780349785299,33.21,71017.62,73.1,-0.62359,0.00026,16.89537]
[1780349788571,33.21,71016.31,73.1,-0.62391,0.00026,16.89057]
[1780349790547,33.21,71012.82,73.1,-0.62479,0.00026,16.87735]
[1780349790971,33.21,71012.82,73.1,-0.62479,0.00026,16.87735]
[1780349792846,33.22,71011.57,73.1,-0.62513,0.00026,16.86806]
[1780349795134,33.22,71008.31,73.1,-0.62595,0.00026,16.85568]
[1780349796493,33.22,71006.11,73.1,-0.62651,0.00026,16.84718]
[1780349796589,33.22,71006.11,73.1,-0.62651,0.00026,16.84718]
[1780349797161,33.22,71004.25,73.1,-0.62697,0.00026,16.84]
[1780349797595,33.23,71000.5,73.1,-0.62793,0.00026,16.82534]
[1780349801113,33.23,70998.11,73.1,-0.62852,0.00026,16.81614]
[1780349801139,33.23,70998.11,73.1,-0.62852,0.00026,16.81614]
[1780349801159,33.23,70998.11,73.1,-0.62852,0.00026,16.81614]
[1780349801494,33.23,70998.11,73.1,-0.62852,0.00026,16.81614]
[1780349802603,33.23,70997.93,73.1,-0.62856,0.00026,16.81544]
[1780349802634,33.23,70997.93,73.1,-0.62856,0.00026,16.81544]
[1780349802787,33.23,70997.63,73.1,-0.62864,0.00026,16.81428]
[1780349803661,33.23,70994.1,73.1,-0.62954,0.00026,16.80024]
[1780349805199,33.23,70992.68,73.1,-0.6299,0.00026,16.79457]
[1780349805675,33.23,70994.66,73.1,-0.6294,0.00026,16.8025]
[1780349809050,33.23,70992.26,73.1,-0.63001,0.00026,16.79292]
[1780349809703,33.23,70991.59,73.1,-0.63018,0.00026,16.79027]
[1780349810304,33.23,70991.59,73.1,-0.63018,0.00026,16.79027]
[1780349810370,33.23,70991.59,73.1,-0.63018,0.00026,16.79027]
[1780349810390,33.23,70991.59,73.1,-0.63018,0.00026,16.79027]
[1780349810415,33.23,70991.59,73.1,-0.63018,0.00026,16.79027]
[1780349810705,33.23,70991.59,73.1,-0.63018,0.00026,16.79027]
[1780349810710,33.23,70992.31,73.1,-0.62999,0.00026,16.79317]
[1780349811383,33.23,70992.31,73.1,-0.62999,0.00026,16.79317]
[1780349811532,33.23,70992.31,73.1,-0.62999,0.00026,16.79317]
[1780349811738,33.23,70992.31,73.1,-0.62999,0.00026,16.79317]
[1780349812077,33.23,70993.89,73.1,-0.62959,0.00026,16.79951]
[1780349812724,33.23,70994.61,73.1,-0.6294,0.00026,16.80242]
[1780349813648,33.23,70994.61,73.1,-0.6294,0.00026,16.80242]
[1780349814436,33.24,70995.96,73.1,-0.62905,0.00026,16.80783]
[1780349814925,33.24,70995.96,73.1,-0.62905,0.00026,16.80783]
[1780349815746,33.24,70998.89,73.1,-0.6283,0.00026,16.81951]
[1780349816821,33.24,70998.89,73.1,-0.6283,0.00026,16.81951]
[1780349816849,33.24,70999.85,73.1,-0.62805,0.00026,16.82333]
[1780349817732,33.24,70999.85,73.1,-0.62805,0.00026,16.82333]
[1780349817760,33.24,70999.94,73.1,-0.62803,0.00026,16.8237]
[1780349818111,33.24,70999.94,73.1,-0.62803,0.00026,16.8237]
[1780349818610,33.24,70999.94,73.1,-0.62803,0.00026,16.8237]
[1780349818767,33.24,71003.07,73.1,-0.62723,0.00026,16.83605]
[1780349819612,33.24,71003.07,73.1,-0.62723,0.00026,16.83605]
[1780349819663,33.24,71003.07,73.1,-0.62723,0.00026,16.83605]
[1780349819798,33.24,71003.07,73.1,-0.62723,0.00026,16.83605]
[1780349820614,33.24,71004.31,73.1,-0.62691,0.00026,16.84093]
[1780349820801,33.24,71004.31,73.1,-0.62691,0.00026,16.84093]
[1780349821113,33.24,71005.27,73.1,-0.62667,0.00026,16.84469]
[1780349821796,33.24,71008.26,73.1,-0.6259,0.00026,16.85637]
[1780349826830,33.24,71008.79,73.1,-0.62577,0.00026,16.8584]
[1780349827744,33.24,71008.79,73.1,-0.62577,0.00026,16.8584]
[1780349827863,33.24,71008.79,73.1,-0.62577,0.00026,16.8584]
[1780349830097,33.24,71008.73,73.1,-0.62578,0.00026,16.85814]
[1780349833004,33.24,71009.3,73.1,-0.62564,0.00026,16.86032]
[1780349833879,33.23,71012.46,73.1,-0.62483,0.00026,16.87257]
[1780349834559,33.23,71012.46,73.1,-0.62483,0.00026,16.87257]
[1780349835894,33.24,71018.22,73.1,-0.62335,0.00026,16.8948]
[1780349840930,33.24,71019.38,73.1,-0.62302,0.00026,16.89961]
[1780349844887,33.25,71019.49,73.1,-0.62299,0.00026,16.90017]
[1780349845965,33.25,71023.45,73.1,-0.62195,0.00026,16.91543]
[1780349849992,33.25,71027.51,73.1,-0.62089,0.00026,16.93099]
[1780349854579,33.26,71029.92,73.1,-0.62029,0.00026,16.93564]
[1780349855031,33.26,71035.2,73.1,-0.61893,0.00026,16.95538]
[1780349856698,33.26,71035.2,73.1,-0.61893,0.00026,16.95538]
[1780349858052,33.26,71039.54,73.1,-0.61781,0.00026,16.97147]
[1780349861649,33.26,71040.58,73.1,-0.61754,0.00026,16.97532]
[1780349861772,33.26,71040.58,73.1,-0.61754,0.00026,16.97532]
[1780349864671,33.26,71040.9,73.1,-0.61745,0.00026,16.97652]
[1780349865898,33.26,71040.26,73.1,-0.61762,0.00026,16.97419]
[1780349866455,33.26,71041.41,73.1,-0.61732,0.00026,16.97841]
[1780349872149,33.26,71043.81,73.1,-0.6167,0.00026,16.98723]
[1780349874112,33.26,71043.94,73.1,-0.61666,0.00026,16.98771]
[1780349876178,33.26,71049.76,73.1,-0.61516,0.00026,17.00886]
[1780349880616,33.27,71050.7,73.1,-0.6149,0.00026,17.01235]
[1780349880682,33.27,71050.7,73.1,-0.6149,0.00026,17.01235]
[1780349880977,33.27,71050.7,73.1,-0.6149,0.00026,17.01235]
[1780349881007,33.27,71050.7,73.1,-0.6149,0.00026,17.01235]
[1780349881214,33.27,71039.63,73.1,-0.61775,0.00026,16.97218]
[1780349882907,33.27,71039.63,73.1,-0.61775,0.00026,16.97218]
[1780349883008,33.27,71033.56,73.1,-0.61932,0.00026,16.94976]
[1780349883736,33.27,71033.56,73.1,-0.61932,0.00026,16.94976]
[1780349883837,33.27,71033.5,73.1,-0.61933,0.00026,16.94956]
[1780349885611,33.27,71033.69,73.1,-0.61928,0.00026,16.95029]
[1780349885614,33.27,71033.78,73.1,-0.61926,0.00026,16.95065]
[1780349891284,33.27,71031.84,73.1,-0.61974,0.00026,16.9436]
[1780349893560,33.27,71032.15,73.1,-0.61966,0.00026,16.94479]
[1780349893615,33.27,71032.15,73.1,-0.61966,0.00026,16.94479]
[1780349893689,33.27,71032.14,73.1,-0.61966,0.00026,16.94478]
[1780349894216,33.27,71032.14,73.1,-0.61966,0.00026,16.94478]
[1780349894390,33.27,71032.14,73.1,-0.61966,0.00026,16.94478]
[1780349894584,33.27,71032.14,73.1,-0.61966,0.00026,16.94478]
[1780349894689,33.27,71038.41,73.1,-0.61804,0.00026,16.96803]
[1780349895345,33.27,71038.41,73.1,-0.61804,0.00026,16.96803]
[1780349896067,33.27,71039.71,73.1,-0.61771,0.00026,16.97283]
[1780349896319,33.27,71045.09,73.1,-0.61632,0.00026,16.9925]
[1780349897466,33.27,71045.09,73.1,-0.61632,0.00026,16.9925]
[1780349900625,33.28,71048.41,73.1,-0.61546,0.00026,17.00455]
[1780349902190,33.28,71048.44,73.1,-0.61545,0.00026,17.00468]
[1780349902317,33.28,71048.44,73.1,-0.61545,0.00026,17.00468]
[1780349902496,33.28,71048.44,73.1,-0.61545,0.00026,17.00468]
[1780349902633,33.28,71048.44,73.1,-0.61545,0.00026,17.00468]
[1780349904375,33.28,71044.49,73.1,-0.61647,0.00026,16.9904]
[1780349905655,33.28,71044.49,73.1,-0.61647,0.00026,16.9904]
[1780349906166,33.28,71043.93,73.1,-0.61661,0.00026,16.98836]
[1780349906584,33.28,71043.93,73.1,-0.61661,0.00026,16.98836]
[1780349907155,33.28,71042.71,73.1,-0.61693,0.00026,16.98392]
[1780349907638,33.28,71042.71,73.1,-0.61693,0.00026,16.98392]
[1780349907726,33.28,71039.3,73.1,-0.6178,0.00026,16.97144]
[1780349909410,33.28,71036.45,73.1,-0.61854,0.00026,16.96098]
[1780349913438,33.28,71030.29,73.1,-0.62014,0.00026,16.93369]
[1780349915778,33.28,71029.85,73.1,-0.62025,0.00026,16.93209]
[1780349915880,33.28,71031.25,73.1,-0.61989,0.00026,16.93736]
[1780349917535,33.28,71030.15,73.1,-0.62017,0.00026,16.93329]
[1780349917636,33.28,71030.06,73.1,-0.62019,0.00026,16.933]
[1780349918870,33.28,71030.06,73.1,-0.62019,0.00026,16.933]
[1780349918971,33.28,71030.38,73.1,-0.6201,0.00026,16.93424]
[1780349922892,33.29,71030.68,73.1,-0.62002,0.00026,16.93548]
[1780349925113,33.29,71031.13,73.1,-0.61989,0.00026,16.93728]
[1780349925974,33.29,71031.13,73.1,-0.61989,0.00026,16.93728]
[1780349926848,33.29,71031.84,73.1,-0.61971,0.00026,16.93997]
[1780349932572,33.29,71032.58,73.1,-0.6195,0.00026,16.94298]
[1780349936600,33.3,71035.31,73.1,-0.61879,0.00026,16.95322]
[1780349941635,33.3,71035.56,73.1,-0.61871,0.00026,16.95427]
[1780349946260,33.3,71035.84,73.1,-0.61863,0.00026,16.9554]
[1780349951706,33.3,71037.22,73.1,-0.61827,0.00026,16.9606]
[1780349953888,33.3,71037.19,73.1,-0.61828,0.00026,16.9605]
[1780349954727,33.3,71044.74,73.1,-0.61633,0.00026,16.98815]
[1780349959762,33.3,71045.14,73.1,-0.61623,0.00026,16.98962]
[1780349961198,33.3,71045.17,73.1,-0.61622,0.00026,16.98973]
[1780349961280,33.3,71045.17,73.1,-0.61622,0.00026,16.98973]
[1780349963822,33.31,71041.45,73.1,-0.61718,0.00026,16.9762]
[1780349970013,33.31,71041.39,73.1,-0.61719,0.00026,16.97602]
[1780349970832,33.31,71042.68,73.1,-0.61685,0.00026,16.98074]
[1780349971609,33.31,71043.29,73.1,-0.6167,0.00026,16.98297]
[1780349971635,33.31,71043.29,73.1,-0.6167,0.00026,16.98297]
[1780349972776,33.31,71043.57,73.1,-0.61665,0.00026,16.97949]
[1780349972853,33.31,71046.25,73.1,-0.61596,0.00026,16.98922]
[1780349973420,33.31,71046.25,73.1,-0.61596,0.00026,16.98922]
[1780349974797,33.31,71046.29,73.1,-0.61595,0.00026,16.98937]
[1780349976391,33.31,71044.75,73.1,-0.61635,0.00026,16.98379]
[1780349976981,33.31,71044.75,73.1,-0.61635,0.00026,16.98379]
[1780349978614,33.31,71043.64,73.1,-0.61663,0.00026,16.97976]
[1780349982103,33.31,71043.34,73.1,-0.61671,0.00026,16.97869]
[1780349982523,33.31,71042.79,73.1,-0.61685,0.00026,16.9767]
[1780349982571,33.31,71042.79,73.1,-0.61685,0.00026,16.9767]
[1780349982596,33.31,71042.79,73.1,-0.61685,0.00026,16.9767]
[1780349982952,33.31,71042.79,73.1,-0.61685,0.00026,16.9767]
[1780349982968,33.31,71035.72,73.1,-0.61867,0.00026,16.95076]
[1780349983930,33.31,71030.83,73.1,-0.61993,0.00026,16.93264]
[1780349988964,33.31,71029.84,73.1,-0.62017,0.00026,16.92916]
[1780349994000,33.32,71029.35,73.1,-0.62027,0.00026,16.92756]
[1780349999040,33.32,71024.6,73.1,-0.62148,0.00026,16.90997]
[1780350000162,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350000327,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350000397,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350000489,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350000679,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350000835,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350000844,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350001114,33.32,71024.42,73.1,-0.62152,0.00026,16.90936]
[1780350001146,33.32,71009.8,73.1,-0.62526,0.00026,16.85357]
[1780350001514,33.32,71009.8,73.1,-0.62526,0.00026,16.85357]
[1780350001574,33.32,71009.8,73.1,-0.62526,0.00026,16.85357]
[1780350001832,33.32,71009.8,73.1,-0.62526,0.00026,16.85357]
[1780350002063,33.33,70997.3,73.1,-0.62845,0.00026,16.80473]
[1780350003070,33.33,70997.41,73.1,-0.62842,0.00026,16.80518]
[1780350004096,33.33,70997.41,73.1,-0.62842,0.00026,16.80518]
[1780350004929,33.33,70997.37,73.1,-0.62843,0.00026,16.80504]
[1780350010119,33.33,70995.32,73.1,-0.62894,0.00026,16.79706]
[1780350011034,33.33,70995.32,73.1,-0.62894,0.00026,16.79706]
[1780350011245,33.33,70995.37,73.1,-0.62893,0.00026,16.79728]
[1780350011460,33.33,70995.37,73.1,-0.62893,0.00026,16.79728]
[1780350011810,33.33,70995.37,73.1,-0.62893,0.00026,16.79728]
[1780350011870,33.33,70995.37,73.1,-0.62893,0.00026,16.79728]
[1780350011871,33.33,70995.37,73.1,-0.62893,0.00026,16.79728]
[1780350012132,33.33,70995.37,73.1,-0.62893,0.00026,16.79728]
[1780350012146,33.33,70995.37,73.1,-0.62893,0.00026,16.79728]
[1780350012142,33.33,71004.29,73.1,-0.62665,0.00026,16.83242]
[1780350012889,33.33,71004.29,73.1,-0.62665,0.00026,16.83242]
[1780350013140,33.33,71010.39,73.1,-0.62508,0.00026,16.85622]
[1780350013354,33.33,71010.39,73.1,-0.62508,0.00026,16.85622]
[1780350014155,33.33,71016.08,73.1,-0.62362,0.00026,16.87817]
[1780350015173,33.33,71016.08,73.1,-0.62362,0.00026,16.87817]
[1780350015257,33.33,71017.25,73.1,-0.62332,0.00026,16.8827]
[1780350016938,33.33,71017.25,73.1,-0.62332,0.00026,16.8827]
[1780350017082,33.33,71017.25,73.1,-0.62332,0.00026,16.8827]
[1780350017176,33.33,71020.36,73.1,-0.62252,0.00026,16.89461]
[1780350018184,33.34,71023.16,73.1,-0.62179,0.00026,16.90525]
[1780350020197,33.34,71028.33,73.1,-0.62046,0.00026,16.92472]
[1780350022211,33.34,71031.29,73.1,-0.6197,0.00026,16.93579]
[1780350024235,33.34,71031.69,73.1,-0.6196,0.00026,16.93728]
[1780350028253,33.34,71037.13,73.1,-0.6182,0.00026,16.95738]
[1780350032216,33.34,71037.34,73.1,-0.61818,0.00026,16.95365]
[1780350033288,33.34,71042.11,73.1,-0.61695,0.00026,16.97114]
[1780350034565,33.34,71042.11,73.1,-0.61695,0.00026,16.97114]
[1780350036642,33.34,71043.3,73.1,-0.61664,0.00026,16.97551]
[1780350040194,33.34,71043.51,73.1,-0.61658,0.00026,16.97631]
[1780350040266,33.34,71043.51,73.1,-0.61658,0.00026,16.97631]
[1780350040496,33.34,71043.51,73.1,-0.61658,0.00026,16.97631]
[1780350040827,33.34,71043.51,73.1,-0.61658,0.00026,16.97631]
[1780350040931,33.34,71043.51,73.1,-0.61658,0.00026,16.97631]
[1780350041019,33.34,71043.51,73.1,-0.61658,0.00026,16.97631]
[1780350041104,33.34,71048.49,73.1,-0.6153,0.00026,16.99432]
[1780350041351,33.34,71054.56,73.1,-0.61373,0.00026,17.01604]
[1780350042602,33.34,71054.56,73.1,-0.61373,0.00026,17.01604]
[1780350043029,33.34,71054.56,73.1,-0.61373,0.00026,17.01604]
[1780350043130,33.34,71056.97,73.1,-0.61311,0.00026,17.02457]
[1780350045096,33.34,71057.24,73.1,-0.61304,0.00026,17.02556]
[1780350045135,33.34,71057.52,73.1,-0.61296,0.00026,17.02659]
[1780350049941,33.34,71058.26,73.1,-0.61278,0.00026,17.02911]
[1780350052808,33.34,71058.48,73.1,-0.61273,0.00026,17.02981]
[1780350052867,33.34,71058.48,73.1,-0.61273,0.00026,17.02981]
[1780350052926,33.34,71058.48,73.1,-0.61273,0.00026,17.02981]
[1780350052927,33.34,71057.73,73.1,-0.61293,0.00026,17.02713]
[1780350053542,33.33,71053.33,73.1,-0.61406,0.00026,17.01148]
[1780350055175,33.33,71053.33,73.1,-0.61406,0.00026,17.01148]
[1780350054443,33.33,71049.31,73.1,-0.6151,0.00026,16.99707]
[1780350056099,33.33,71049.31,73.1,-0.6151,0.00026,16.99707]
[1780350059267,33.33,71048.76,73.1,-0.61525,0.00026,16.99508]
[1780350059838,33.33,71048.76,73.1,-0.61525,0.00026,16.99508]
[1780350059871,33.33,71048.76,73.1,-0.61525,0.00026,16.99508]
[1780350061950,33.33,71046.48,73.1,-0.61583,0.00026,16.98685]
[1780350065528,33.33,71043.48,73.1,-0.6166,0.00026,16.97601]
[1780350065592,33.33,71043.48,73.1,-0.6166,0.00026,16.97601]
[1780350066223,33.34,71043.14,73.1,-0.61669,0.00026,16.97479]
[1780350066526,33.34,71039.83,73.1,-0.61754,0.00026,16.96272]
[1780350067533,33.34,71036.16,73.1,-0.61848,0.00026,16.94926]
[1780350072568,33.34,71033.34,73.1,-0.6192,0.00026,16.939]
[1780350077603,33.34,71032.57,73.1,-0.61938,0.00026,16.93635]
[1780350082637,33.35,71031.59,73.1,-0.61961,0.00026,16.93293]
[1780350087672,33.35,71031.83,73.1,-0.61954,0.00026,16.93405]
[1780350088782,33.35,71031.83,73.1,-0.61954,0.00026,16.93405]
[1780350088884,33.35,71031.89,73.1,-0.61952,0.00026,16.93432]
[1780350094387,33.36,71033.04,73.1,-0.61924,0.00026,16.93428]
[1780350094722,33.36,71034.04,73.1,-0.61898,0.00026,16.93802]
[1780350096866,33.36,71033.7,73.1,-0.61906,0.00026,16.93681]
[1780350102778,33.36,71032.82,73.1,-0.61927,0.00026,16.93383]
[1780350107936,33.37,71031.74,73.1,-0.61953,0.00026,16.92995]
[1780350111038,33.37,71032.15,73.1,-0.61942,0.00026,16.93164]
[1780350111902,33.37,71032.05,73.1,-0.61944,0.00026,16.93131]
[1780350111966,33.37,71032.05,73.1,-0.61944,0.00026,16.93131]
[1780350112031,33.37,71031.27,73.1,-0.61964,0.00026,16.92845]
[1780350112849,33.37,71043.29,73.1,-0.61654,0.00026,16.97263]
[1780350113407,33.37,71043.29,73.1,-0.61654,0.00026,16.97263]
[1780350113485,33.37,71043.29,73.1,-0.61654,0.00026,16.97263]
[1780350113531,33.37,71043.29,73.1,-0.61654,0.00026,16.97263]
[1780350113640,33.37,71043.29,73.1,-0.61654,0.00026,16.97263]
[1780350113856,33.37,71047.76,73.1,-0.61539,0.00026,16.9888]
[1780350114864,33.37,71052.4,73.1,-0.6142,0.00026,17.00543]
[1780350120253,33.37,71052.3,73.1,-0.61422,0.00026,17.00504]
[1780350121968,33.37,71052.85,73.1,-0.61408,0.00026,17.00699]
[1780350122073,33.37,71052.85,73.1,-0.61408,0.00026,17.00699]
[1780350122174,33.37,71050.66,73.1,-0.61465,0.00026,16.99916]
[1780350126056,33.37,71051.03,73.1,-0.61455,0.00026,17.00047]
[1780350131981,33.37,71050.51,73.1,-0.61469,0.00026,16.9986]
[1780350132489,33.37,71050.51,73.1,-0.61469,0.00026,16.9986]
[1780350133042,33.37,71050.51,73.1,-0.61469,0.00026,16.9986]
[1780350133143,33.37,71051.95,73.1,-0.61432,0.00026,17.00375]
[1780350135009,33.37,71055.72,73.1,-0.61335,0.00026,17.01715]
[1780350135922,33.37,71055.72,73.1,-0.61335,0.00026,17.01715]
[1780350141046,33.37,71060.71,73.1,-0.61207,0.00026,17.03464]
[1780350141750,33.37,71060.71,73.1,-0.61207,0.00026,17.03464]
[1780350143075,33.37,71060.83,73.1,-0.61204,0.00026,17.03504]
[1780350146891,33.37,71061.49,73.1,-0.61187,0.00026,17.03726]
[1780350147066,33.37,71061.49,73.1,-0.61187,0.00026,17.03726]
[1780350148622,33.37,71059.55,73.1,-0.61238,0.00026,17.0304]
[1780350149102,33.37,71056.6,73.1,-0.61314,0.00026,17.01998]
[1780350149656,33.37,71056.6,73.1,-0.61314,0.00026,17.01998]
[1780350149663,33.37,71056.6,73.1,-0.61314,0.00026,17.01998]
[1780350149755,33.37,71056.6,73.1,-0.61314,0.00026,17.01998]
[1780350149757,33.37,71056.6,73.1,-0.61314,0.00026,17.01998]
[1780350150109,33.36,71046.98,73.1,-0.61562,0.00026,16.9856]
[1780350150516,33.36,71046.98,73.1,-0.61562,0.00026,16.9856]
[1780350151116,33.37,71040.11,73.1,-0.61742,0.00026,16.95616]
[1780350152466,33.37,71040.92,73.1,-0.61721,0.00026,16.95913]
[1780350154985,33.37,71040.82,73.1,-0.61723,0.00026,16.95881]
[1780350157244,33.37,71040.81,73.1,-0.61723,0.00026,16.95882]
[1780350157301,33.37,71040.81,73.1,-0.61723,0.00026,16.95884]
[1780350158165,33.37,71036.91,73.1,-0.61823,0.00026,16.94458]
[1780350159172,33.37,71034.11,73.1,-0.61895,0.00026,16.93429]
[1780350164207,33.37,71033.32,73.1,-0.61914,0.00026,16.93156]
[1780350169242,33.38,71033.54,73.1,-0.61907,0.00026,16.93258]
[1780350171109,33.38,71033.16,73.1,-0.61916,0.00026,16.93121]
[1780350171256,33.38,71021.97,73.1,-0.62203,0.00026,16.88942]
[1780350171735,33.38,71021.97,73.1,-0.62203,0.00026,16.88942]
[1780350171777,33.38,71021.97,73.1,-0.62203,0.00026,16.88942]
[1780350171929,33.38,71021.97,73.1,-0.62203,0.00026,16.88942]
[1780350172065,33.38,71021.97,73.1,-0.62203,0.00026,16.88942]
[1780350172072,33.38,71021.97,73.1,-0.62203,0.00026,16.88942]
[1780350172183,33.38,71021.97,73.1,-0.62203,0.00026,16.88942]
[1780350172263,33.38,71011.88,73.1,-0.62461,0.00026,16.851]
[1780350172351,33.38,71011.88,73.1,-0.62461,0.00026,16.851]
[1780350172442,33.38,71011.88,73.1,-0.62461,0.00026,16.851]
[1780350173242,33.38,71011.88,73.1,-0.62461,0.00026,16.851]
[1780350173270,33.38,71008.41,73.1,-0.62549,0.00026,16.83769]
[1780350176291,33.38,71004.77,73.1,-0.62642,0.00026,16.82362]
[1780350176834,33.38,71004.77,73.1,-0.62642,0.00026,16.82362]
[1780350176909,33.38,71004.77,73.1,-0.62642,0.00026,16.82362]
[1780350181326,33.38,71000.87,73.1,-0.6274,0.00026,16.80852]
[1780350184458,33.39,71000.9,73.1,-0.62739,0.00026,16.80871]
[1780350186382,33.39,71000.78,73.1,-0.62742,0.00026,16.80832]
[1780350186676,33.39,71000.78,73.1,-0.62742,0.00026,16.80832]
[1780350187093,33.39,71000.78,73.1,-0.62742,0.00026,16.80832]
[1780350187367,33.39,71008.65,73.1,-0.6254,0.00026,16.83905]
[1780350191396,33.39,71011.18,73.1,-0.62474,0.00026,16.84892]
[1780350196433,33.4,71012.4,73.1,-0.62441,0.00026,16.854]
[1780350201468,33.4,71014.0,73.1,-0.62397,0.00026,16.86048]
[1780350202614,33.4,71014.0,73.1,-0.62397,0.00026,16.86048]
[1780350203114,33.4,71014.0,73.1,-0.62397,0.00026,16.86048]
[1780350203506,33.41,71014.0,73.1,-0.62397,0.00026,16.86055]
[1780350204116,33.41,71014.0,73.1,-0.62397,0.00026,16.86055]
[1780350207120,33.41,71010.43,73.1,-0.62487,0.00026,16.84697]
[1780350209190,33.41,71010.41,73.1,-0.62487,0.00026,16.84692]
[1780350214128,33.41,71011.09,73.1,-0.62472,0.00026,16.84517]
[1780350214316,33.41,71011.09,73.1,-0.62472,0.00026,16.84517]
[1780350215178,33.41,71011.18,73.1,-0.62469,0.00026,16.84554]
[1780350215528,33.41,71009.47,73.1,-0.62513,0.00026,16.83898]
[1780350215579,33.41,71009.47,73.1,-0.62513,0.00026,16.83898]
[1780350215728,33.41,71009.47,73.1,-0.62513,0.00026,16.83898]
[1780350215915,33.41,71009.47,73.1,-0.62513,0.00026,16.83898]
[1780350215931,33.41,71001.31,73.1,-0.62721,0.00026,16.80731]
[1780350216979,33.41,71001.31,73.1,-0.62721,0.00026,16.80731]
[1780350216995,33.41,71001.31,73.1,-0.62721,0.00026,16.80731]
[1780350217077,33.41,70995.07,73.1,-0.6288,0.00025,16.78276]
[1780350222227,33.41,70992.59,73.1,-0.62944,0.00025,16.77289]
[1780350223283,33.41,70987.18,73.1,-0.63081,0.00025,16.7513]
[1780350223385,33.41,70987.18,73.1,-0.63081,0.00025,16.7513]
[1780350223622,33.41,70982.05,73.1,-0.63212,0.00025,16.73066]
[1780350225026,33.41,70982.05,73.1,-0.63212,0.00025,16.73066]
[1780350225061,33.41,70982.05,73.1,-0.63212,0.00025,16.73066]
[1780350225224,33.41,70982.05,73.1,-0.63212,0.00025,16.73066]
[1780350225376,33.41,70982.05,73.1,-0.63212,0.00025,16.73066]
[1780350225696,33.41,70980.66,73.1,-0.63247,0.00025,16.72505]
[1780350226036,33.41,70980.66,73.1,-0.63247,0.00025,16.72505]
[1780350226091,33.41,70980.66,73.1,-0.63247,0.00025,16.72505]
[1780350226102,33.41,70980.66,73.5,-0.63247,0.00025,16.72505]
[1780350226293,33.41,70929.21,73.5,-0.64546,0.00025,16.50789]
[1780350227293,33.41,70929.21,73.5,-0.64546,0.00025,16.50789]
[1780350227362,33.43,70876.57,73.5,-0.65849,0.00025,16.27002]
[1780350227710,33.43,70876.57,73.5,-0.65849,0.00025,16.27002]
[1780350227814,33.43,70876.57,73.5,-0.65849,0.00025,16.27002]
[1780350227921,33.43,70876.57,73.5,-0.65849,0.00025,16.27002]
[1780350227983,33.43,70876.57,73.5,-0.65849,0.00025,16.27002]
[1780350228021,33.43,70876.57,73.5,-0.65849,0.00025,16.27002]
[1780350228298,33.43,70876.57,73.5,-0.65849,0.00025,16.27002]
[1780350228312,33.46,70877.8,73.5,-0.65805,0.00025,16.27824]
[1780350228435,33.46,70877.8,73.5,-0.65805,0.00025,16.27824]
[1780350229334,33.46,70882.58,73.5,-0.65687,0.00025,16.30054]
[1780350229835,33.46,70882.58,73.5,-0.65687,0.00025,16.30054]
[1780350230622,33.46,70882.66,73.5,-0.65685,0.00025,16.30087]
[1780350230750,33.46,70882.66,73.5,-0.65685,0.00025,16.30087]
[1780350231248,33.46,70882.66,73.5,-0.65685,0.00025,16.30087]
[1780350231314,33.46,70873.08,73.5,-0.65923,0.00025,16.25586]
[1780350231411,33.46,70873.08,73.5,-0.65923,0.00025,16.25586]
[1780350231489,33.46,70873.08,73.5,-0.65923,0.00025,16.25586]
[1780350232296,33.46,70865.71,73.5,-0.66105,0.00025,16.22083]
[1780350232997,33.46,70865.71,73.5,-0.66105,0.00025,16.22083]
[1780350233259,33.46,70865.71,73.5,-0.66105,0.00025,16.22083]
[1780350233275,33.46,70865.71,73.5,-0.66105,0.00025,16.22083]
[1780350233319,33.46,70861.96,73.5,-0.66199,0.00025,16.20264]
[1780350233592,33.46,70861.96,73.5,-0.66199,0.00025,16.20264]
[1780350233980,33.46,70861.96,73.5,-0.66199,0.00025,16.20264]
[1780350234055,33.46,70861.96,73.5,-0.66199,0.00025,16.20264]
[1780350234063,33.46,70861.96,73.5,-0.66199,0.00025,16.20264]
[1780350234239,33.46,70873.66,73.5,-0.6591,0.00025,16.25821]
[1780350234971,33.46,70873.66,73.5,-0.6591,0.00025,16.25821]
[1780350235366,33.46,70869.77,73.5,-0.66007,0.00025,16.23979]
[1780350236272,33.46,70865.34,73.5,-0.66116,0.00025,16.21868]
[1780350237256,33.46,70865.34,73.5,-0.66116,0.00025,16.21868]
[1780350237756,33.46,70864.25,73.5,-0.66143,0.00025,16.21352]
[1780350238751,33.46,70862.45,73.5,-0.66187,0.00025,16.20494]
[1780350239256,33.46,70862.45,73.5,-0.66187,0.00025,16.20494]
[1780350239291,33.46,70861.7,73.5,-0.66205,0.00025,16.20142]
[1780350239755,33.46,70861.7,73.5,-0.66205,0.00025,16.20142]
[1780350241920,33.46,70864.74,73.5,-0.66129,0.00025,16.21614]
[1780350241947,33.46,70864.79,73.5,-0.66127,0.00025,16.21648]
[1780350243054,33.46,70864.79,73.5,-0.66127,0.00025,16.21648]
[1780350243097,33.46,70865.11,73.5,-0.66119,0.00025,16.2181]
[1780350243780,33.46,70869.68,73.5,-0.66006,0.00025,16.23996]
[1780350244871,33.46,70869.68,73.5,-0.66006,0.00025,16.23996]
[1780350245077,33.46,70869.68,73.5,-0.66006,0.00025,16.23996]
[1780350245376,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350245540,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350245643,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350245667,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350245807,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350246254,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350246299,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350246316,33.46,70870.62,73.5,-0.65982,0.00025,16.2445]
[1780350246351,33.47,70889.06,73.5,-0.65524,0.00025,16.33112]
[1780350247088,33.47,70889.06,73.5,-0.65524,0.00025,16.33112]
[1780350247306,33.47,70889.06,73.5,-0.65524,0.00025,16.33112]
[1780350247350,33.47,70900.58,73.5,-0.65236,0.00025,16.3842]
[1780350247856,33.47,70900.58,73.5,-0.65236,0.00025,16.3842]
[1780350247886,33.47,70900.58,73.5,-0.65236,0.00025,16.3842]
[1780350248120,33.47,70900.58,73.5,-0.65236,0.00025,16.3842]
[1780350248421,33.47,70901.96,73.5,-0.65201,0.00025,16.39063]
[1780350248681,33.47,70901.96,73.5,-0.65201,0.00025,16.39063]
[1780350248833,33.47,70901.96,73.5,-0.65201,0.00025,16.39063]
[1780350249158,33.47,70922.23,73.5,-0.64694,0.00025,16.48166]
[1780350249860,33.47,70922.23,73.5,-0.64694,0.00025,16.48166]
[1780350249906,33.47,70922.23,73.5,-0.64694,0.00025,16.48166]
[1780350250021,33.47,70922.23,73.5,-0.64694,0.00025,16.48166]
[1780350250258,33.47,70922.23,73.5,-0.64694,0.00025,16.48166]
[1780350250312,33.48,70937.98,73.5,-0.64299,0.00025,16.55055]
[1780350250615,33.48,70937.98,73.5,-0.64299,0.00025,16.55055]
[1780350250712,33.48,70937.98,73.5,-0.64299,0.00025,16.55055]
[1780350251056,33.48,70937.98,73.5,-0.64299,0.00025,16.55055]
[1780350251077,33.48,70951.21,73.5,-0.63965,0.00025,16.60719]
[1780350251740,33.48,70951.21,73.5,-0.63965,0.00025,16.60719]
[1780350252368,33.48,70951.21,73.5,-0.63965,0.00025,16.60719]
[1780350252292,33.48,70960.81,73.5,-0.63723,0.00025,16.64755]
[1780350252931,33.48,70960.81,73.5,-0.63723,0.00025,16.64755]
[1780350253091,33.48,70960.41,73.5,-0.63733,0.00025,16.64592]
[1780350253567,33.48,70960.41,73.5,-0.63733,0.00025,16.64592]
[1780350253617,33.48,70960.41,73.5,-0.63733,0.00025,16.64592]
[1780350253850,33.48,70953.22,73.5,-0.63914,0.00025,16.6158]
[1780350254562,33.48,70953.22,73.5,-0.63914,0.00025,16.6158]
[1780350254976,33.48,70953.22,73.5,-0.63914,0.00025,16.6158]
[1780350255003,33.48,70949.23,73.5,-0.64014,0.00025,16.59896]
[1780350255864,33.48,70944.28,73.5,-0.64138,0.00025,16.57792]
[1780350256785,33.48,70944.28,73.5,-0.64138,0.00025,16.57792]
[1780350256805,33.48,70944.28,73.5,-0.64138,0.00025,16.57792]
[1780350256841,33.48,70944.28,73.5,-0.64138,0.00025,16.57792]
[1780350256895,33.48,70944.28,73.5,-0.64138,0.00025,16.57792]
[1780350257308,33.48,70944.28,73.5,-0.64138,0.00025,16.57792]
[1780350257749,33.48,70942.8,73.5,-0.64175,0.00025,16.57165]
[1780350257879,33.48,70942.8,73.5,-0.64175,0.00025,16.57165]
[1780350258271,33.48,70942.8,73.5,-0.64175,0.00025,16.57165]
[1780350258366,33.48,70942.8,73.5,-0.64175,0.00025,16.57165]
[1780350258355,33.48,70939.37,73.5,-0.64261,0.00025,16.55696]
[1780350258742,33.48,70939.37,73.5,-0.64261,0.00025,16.55696]
[1780350258937,33.48,70939.37,73.5,-0.64261,0.00025,16.55696]
[1780350258954,33.48,70937.61,73.5,-0.64305,0.00025,16.54944]
[1780350259513,33.48,70937.61,73.5,-0.64305,0.00025,16.54944]
[1780350259526,33.48,70937.61,73.5,-0.64305,0.00025,16.54944]
[1780350259595,33.48,70937.61,73.5,-0.64305,0.00025,16.54944]
[1780350259892,33.48,70934.25,73.5,-0.64389,0.00025,16.53496]
[1780350260874,33.48,70934.25,73.5,-0.64389,0.00025,16.53496]
[1780350261813,33.48,70934.85,73.5,-0.64373,0.00025,16.53765]
[1780350263442,33.49,70935.39,73.5,-0.64359,0.00025,16.54014]
[1780350263795,33.49,70935.39,73.5,-0.64359,0.00025,16.54014]
[1780350265866,33.49,70935.78,73.5,-0.64348,0.00025,16.54198]
[1780350265934,33.49,70936.39,73.5,-0.64332,0.00025,16.54469]
[1780350267772,33.49,70936.82,73.5,-0.64321,0.00025,16.54662]
[1780350267947,33.49,70936.16,73.5,-0.64337,0.00025,16.54384]
[1780350269574,33.49,70936.37,73.5,-0.64332,0.00025,16.54481]
[1780350269672,33.49,70936.37,73.5,-0.64332,0.00025,16.54481]
[1780350270330,33.49,70936.37,73.5,-0.64332,0.00025,16.54481]
[1780350270839,33.49,70935.8,73.5,-0.64345,0.00025,16.54242]
[1780350270969,33.49,70935.17,73.5,-0.64361,0.00025,16.53976]
[1780350271605,33.49,70935.17,73.5,-0.64361,0.00025,16.53976]
[1780350271940,33.49,70935.17,73.5,-0.64361,0.00025,16.53976]
[1780350271976,33.5,70933.78,73.5,-0.64399,0.00025,16.52921]
[1780350272822,33.5,70933.78,73.5,-0.64399,0.00025,16.52921]
[1780350273503,33.5,70935.73,73.5,-0.64349,0.00025,16.53773]
[1780350273990,33.5,70935.77,73.5,-0.64348,0.00025,16.53798]
[1780350275528,33.5,70936.42,73.5,-0.64331,0.00025,16.54086]
[1780350275650,33.5,70936.42,73.5,-0.64331,0.00025,16.54086]
[1780350275797,33.5,70936.42,73.5,-0.64331,0.00025,16.54086]
[1780350276445,33.5,70936.42,73.5,-0.64331,0.00025,16.54086]
[1780350276011,33.5,70926.84,73.5,-0.64571,0.00025,16.49923]
[1780350276615,33.5,70926.84,73.5,-0.64571,0.00025,16.49923]
[1780350276929,33.5,70926.84,73.5,-0.64571,0.00025,16.49923]
[1780350276978,33.5,70926.84,73.5,-0.64571,0.00025,16.49923]
[1780350277166,33.5,70926.84,73.5,-0.64571,0.00025,16.49923]
[1780350277180,33.5,70913.58,73.5,-0.64902,0.00025,16.44059]
[1780350277806,33.5,70913.58,73.5,-0.64902,0.00025,16.44059]
[1780350277942,33.5,70913.58,73.5,-0.64902,0.00025,16.44059]
[1780350278227,33.5,70919.38,73.5,-0.64757,0.00025,16.46651]
[1780350279170,33.5,70919.38,73.5,-0.64757,0.00025,16.46651]
[1780350279231,33.5,70922.69,73.5,-0.64673,0.00025,16.48124]
[1780350279717,33.5,70922.69,73.5,-0.64673,0.00025,16.48124]
[1780350280032,33.5,70927.28,73.5,-0.64558,0.00025,16.5015]
[1780350280808,33.5,70927.28,73.5,-0.64558,0.00025,16.5015]
[1780350281272,33.51,70936.2,73.5,-0.64334,0.00025,16.54039]
[1780350283616,33.51,70936.96,73.5,-0.64314,0.00025,16.5438]
[1780350284060,33.51,70936.57,73.5,-0.64323,0.00025,16.54217]
[1780350284624,33.51,70936.57,73.5,-0.64323,0.00025,16.54217]
[1780350285800,33.51,70935.97,73.5,-0.64338,0.00025,16.53964]
[1780350289230,33.51,70935.4,73.5,-0.64351,0.00025,16.53736]
[1780350289233,33.51,70935.18,73.5,-0.64356,0.00025,16.53648]
[1780350291062,33.51,70936.05,73.5,-0.64334,0.00025,16.5403]
[1780350291109,33.51,70935.65,73.5,-0.64344,0.00025,16.53865]
[1780350293204,33.52,70935.75,73.5,-0.64341,0.00025,16.53916]
[1780350293306,33.52,70935.17,73.5,-0.64355,0.00025,16.53673]
[1780350295976,33.52,70933.03,73.5,-0.64407,0.00025,16.52762]
[1780350296144,33.52,70933.17,73.5,-0.64403,0.00025,16.52831]
[1780350297966,33.52,70933.46,73.5,-0.64396,0.00025,16.52965]
[1780350299519,33.52,70933.25,73.5,-0.644,0.00025,16.52889]
[1780350300076,33.52,70933.25,73.5,-0.644,0.00025,16.52889]
[1780350300172,33.52,70933.83,73.5,-0.64385,0.00025,16.53149]
[1780350301857,33.53,70936.0,73.5,-0.6433,0.00025,16.54096]
[1780350302186,33.53,70936.91,73.5,-0.64307,0.00025,16.54496]
[1780350307221,33.53,70938.3,73.5,-0.6427,0.00025,16.55129]
[1780350309767,33.53,70938.11,73.5,-0.64274,0.00025,16.55054]
[1780350310242,33.53,70938.32,73.5,-0.64268,0.00025,16.55158]
[1780350315278,33.54,70938.02,73.5,-0.64274,0.00025,16.55061]
[1780350320313,33.54,70937.95,73.5,-0.64274,0.00025,16.55058]
[1780350325348,33.55,70937.97,73.5,-0.64272,0.00025,16.55093]
[1780350330383,33.55,70938.08,73.5,-0.64267,0.00025,16.55165]
[1780350335418,33.55,70937.94,73.5,-0.64273,0.00025,16.54672]
[1780350335974,33.55,70937.94,73.5,-0.64273,0.00025,16.54672]
[1780350336070,33.55,70937.94,73.5,-0.64273,0.00025,16.54672]
[1780350336454,33.55,70937.94,73.5,-0.64273,0.00025,16.54672]
[1780350336430,33.56,70932.43,73.5,-0.6441,0.00025,16.52298]
[1780350337433,33.56,70923.91,73.5,-0.64623,0.00025,16.48588]
[1780350338498,33.56,70923.91,73.5,-0.64623,0.00025,16.48588]
[1780350338440,33.56,70916.84,73.5,-0.64799,0.00025,16.45478]
[1780350338754,33.56,70916.84,73.5,-0.64799,0.00025,16.45478]
[1780350339243,33.56,70916.84,73.5,-0.64799,0.00025,16.45478]
[1780350340205,33.56,70915.14,73.5,-0.64841,0.00025,16.44734]
[1780350345489,33.57,70914.37,73.5,-0.64856,0.00025,16.44464]
[1780350350528,33.58,70914.05,73.5,-0.6486,0.00025,16.44378]
[1780350352538,33.58,70917.31,73.5,-0.64778,0.00025,16.45845]
[1780350353903,33.58,70917.31,73.5,-0.64778,0.00025,16.45845]
[1780350354005,33.58,70916.53,73.5,-0.64796,0.00025,16.45519]
[1780350354977,33.58,70916.53,73.5,-0.64796,0.00025,16.45519]
[1780350355012,33.58,70917.41,73.5,-0.64774,0.00025,16.45918]
[1780350359046,33.58,70916.87,73.5,-0.64786,0.00025,16.45698]
[1780350360093,33.59,70915.65,73.5,-0.64815,0.00025,16.45176]
[1780350360389,33.59,70915.65,73.5,-0.64815,0.00025,16.45176]
[1780350360431,33.59,70915.65,73.5,-0.64815,0.00025,16.45187]
[1780350361366,33.59,70915.65,73.5,-0.64815,0.00025,16.45187]
[1780350361428,33.59,70926.45,73.5,-0.64545,0.00025,16.4995]
[1780350361920,33.59,70926.45,73.5,-0.64545,0.00025,16.4995]
[1780350361959,33.59,70933.6,73.5,-0.64365,0.00025,16.53064]
[1780350367643,33.6,70935.39,73.5,-0.64319,0.00025,16.53864]
[1780350372678,33.6,70938.09,73.5,-0.6425,0.00025,16.55049]
[1780350374248,33.6,70938.09,73.5,-0.6425,0.00025,16.55049]
[1780350374350,33.6,70942.43,73.5,-0.6414,0.00025,16.56912]
[1780350375084,33.6,70942.43,73.5,-0.6414,0.00025,16.56912]
[1780350375185,33.6,70944.38,73.5,-0.64091,0.00025,16.57745]
[1780350376493,33.6,70944.38,73.5,-0.64091,0.00025,16.57745]
[1780350376706,33.6,70944.49,73.5,-0.64088,0.00025,16.57795]
[1780350381741,33.6,70945.53,73.5,-0.64061,0.00025,16.58248]
[1780350382613,33.6,70945.53,73.5,-0.64061,0.00025,16.58248]
[1780350382748,33.6,70943.62,73.5,-0.64109,0.00025,16.5744]
[1780350383755,33.6,70936.9,73.5,-0.64277,0.00025,16.54571]
[1780350385529,33.6,70936.9,73.5,-0.64277,0.00025,16.54571]
[1780350386073,33.61,70936.45,73.5,-0.64288,0.00025,16.54388]
[1780350387829,33.61,70936.19,73.5,-0.64294,0.00025,16.54282]
[1780350387910,33.61,70936.2,73.5,-0.64294,0.00025,16.54292]
[1780350391037,33.61,70936.2,73.5,-0.64293,0.00025,16.54304]
[1780350391148,33.61,70934.34,73.5,-0.64343,0.00025,16.53049]
[1780350392459,33.61,70934.34,73.5,-0.64343,0.00025,16.53049]
[1780350392543,33.61,70918.65,73.5,-0.64734,0.00025,16.46213]
[1780350392905,33.61,70918.65,73.5,-0.64734,0.00025,16.46213]
[1780350392958,33.61,70918.65,73.5,-0.64734,0.00025,16.46213]
[1780350392996,33.61,70918.65,73.5,-0.64734,0.00025,16.46213]
[1780350393307,33.61,70915.08,73.5,-0.64822,0.00025,16.44645]
[1780350394103,33.61,70915.08,73.5,-0.64822,0.00025,16.44645]
[1780350394313,33.61,70910.38,73.5,-0.64939,0.00025,16.42565]
[1780350395261,33.61,70910.38,73.5,-0.64939,0.00025,16.42565]
[1780350395309,33.61,70904.62,73.5,-0.65081,0.00025,16.39996]
[1780350395965,33.61,70904.62,73.5,-0.65081,0.00025,16.39996]
[1780350396056,33.62,70901.2,73.5,-0.65166,0.00025,16.38462]
[1780350396940,33.62,70901.2,73.5,-0.65166,0.00025,16.38462]
[1780350397510,33.62,70901.2,73.5,-0.65166,0.00025,16.38462]
[1780350401916,33.62,70901.7,73.5,-0.65152,0.00025,16.38716]
[1780350402033,33.62,70901.7,73.5,-0.65152,0.00025,16.38716]
[1780350402550,33.62,70901.7,73.5,-0.65152,0.00025,16.38716]
[1780350403434,33.62,70901.68,73.5,-0.65152,0.00025,16.38716]
[1780350403480,33.62,70923.56,73.5,-0.64606,0.00025,16.48458]
[1780350403895,33.62,70931.67,73.5,-0.64403,0.00025,16.51995]
[1780350406545,33.62,70932.92,73.5,-0.64372,0.00025,16.52541]
[1780350406916,33.63,70922.25,73.5,-0.64637,0.00025,16.47911]
[1780350407907,33.63,70922.25,73.5,-0.64637,0.00025,16.47911]
[1780350407923,33.63,70912.28,73.5,-0.64885,0.00025,16.43515]
[1780350408672,33.63,70912.28,73.5,-0.64885,0.00025,16.43515]
[1780350408694,33.63,70912.28,73.5,-0.64885,0.00025,16.43515]
[1780350409054,33.63,70912.28,73.5,-0.64885,0.00025,16.43515]
[1780350409148,33.63,70912.28,73.5,-0.64885,0.00025,16.43515]
[1780350409226,33.63,70906.82,73.5,-0.65021,0.00025,16.41088]
[1780350410075,33.63,70906.82,73.5,-0.65021,0.00025,16.41088]
[1780350410099,33.63,70906.82,73.5,-0.65021,0.00025,16.41088]
[1780350410123,33.63,70906.82,73.5,-0.65021,0.00025,16.41088]
[1780350410521,33.63,70906.82,73.5,-0.65021,0.00025,16.41088]
[1780350410529,33.63,70902.07,73.5,-0.65138,0.00025,16.38964]
[1780350410945,33.63,70906.58,73.5,-0.65025,0.00025,16.41007]
[1780350412180,33.63,70906.58,73.5,-0.65025,0.00025,16.41007]
[1780350412182,33.63,70910.99,73.5,-0.64915,0.00025,16.42991]
[1780350414575,33.64,70914.57,73.5,-0.64824,0.00025,16.44601]
[1780350415593,33.64,70914.57,73.5,-0.64824,0.00025,16.44601]
[1780350415680,33.64,70916.94,73.5,-0.64765,0.00025,16.4566]
[1780350416073,33.64,70916.94,73.5,-0.64765,0.00025,16.4566]
[1780350416097,33.64,70929.14,73.5,-0.6446,0.00025,16.51008]
[1780350417170,33.64,70929.14,73.5,-0.6446,0.00025,16.51008]
[1780350417535,33.64,70946.52,73.5,-0.64024,0.00025,16.58461]
[1780350417881,33.64,70946.52,73.5,-0.64024,0.00025,16.58461]
[1780350418464,33.64,70946.52,73.5,-0.64024,0.00025,16.58461]
[1780350418567,33.64,70946.01,73.5,-0.64037,0.00025,16.5825]
[1780350419000,33.64,70950.03,73.5,-0.63936,0.00025,16.59948]
[1780350421104,33.64,70949.71,73.5,-0.63944,0.00025,16.59815]
[1780350422023,33.64,70953.68,73.5,-0.63844,0.00025,16.61484]
[1780350422792,33.64,70953.68,73.5,-0.63844,0.00025,16.61484]
[1780350423008,33.64,70953.68,73.5,-0.63844,0.00025,16.61484]
[1780350423163,33.64,70953.68,73.5,-0.63844,0.00025,16.61484]
[1780350423258,33.64,70954.57,73.5,-0.63821,0.00025,16.61857]
[1780350424074,33.64,70954.57,73.5,-0.63821,0.00025,16.61857]
[1780350424143,33.64,70964.0,73.5,-0.63584,0.00025,16.65766]
[1780350425044,33.64,70966.68,73.5,-0.63517,0.00025,16.66864]
[1780350427058,33.64,70962.28,73.5,-0.63628,0.00025,16.65052]
[1780350428065,33.64,70959.69,73.5,-0.63693,0.00025,16.63981]
[1780350429417,33.64,70959.69,73.5,-0.63693,0.00025,16.63981]
[1780350429521,33.64,70959.69,73.5,-0.63693,0.00025,16.63981]
[1780350429608,33.64,70959.12,73.5,-0.63707,0.00025,16.63744]
[1780350429902,33.64,70959.12,73.5,-0.63707,0.00025,16.63744]
[1780350429949,33.64,70959.12,73.5,-0.63707,0.00025,16.63744]
[1780350430565,33.64,70959.12,73.5,-0.63707,0.00025,16.63744]
[1780350431085,33.64,70954.34,73.5,-0.63827,0.00025,16.61757]
[1780350432094,33.64,70951.66,73.5,-0.63894,0.00025,16.60637]
[1780350433038,33.64,70951.66,73.5,-0.63894,0.00025,16.60637]
[1780350434131,33.64,70950.15,73.5,-0.63932,0.00025,16.60005]
[1780350434257,33.64,70950.15,73.5,-0.63932,0.00025,16.60005]
[1780350434340,33.64,70942.81,73.5,-0.64116,0.00025,16.56905]
[1780350435115,33.64,70939.38,73.5,-0.64202,0.00025,16.55447]
[1780350435691,33.64,70939.38,73.5,-0.64202,0.00025,16.55447]
[1780350436122,33.64,70938.56,73.5,-0.64222,0.00025,16.55102]
[1780350438974,33.65,70937.37,73.5,-0.64251,0.00025,16.54603]
[1780350439024,33.65,70937.37,73.5,-0.64251,0.00025,16.54608]
[1780350439895,33.65,70937.37,73.5,-0.64251,0.00025,16.54608]
[1780350440150,33.65,70936.42,73.5,-0.64274,0.00025,16.54207]
[1780350441508,33.65,70936.42,73.5,-0.64274,0.00025,16.54207]
[1780350441609,33.65,70935.89,73.5,-0.64287,0.00025,16.53985]
[1780350442164,33.65,70933.1,73.5,-0.64357,0.00025,16.52791]
[1780350443116,33.65,70933.1,73.5,-0.64357,0.00025,16.52791]
[1780350443171,33.65,70930.98,73.5,-0.64409,0.00025,16.51883]
[1780350443975,33.65,70930.98,73.5,-0.64409,0.00025,16.51883]
[1780350444178,33.65,70938.56,73.5,-0.64219,0.00025,16.5515]
[1780350445413,33.65,70938.56,73.5,-0.64219,0.00025,16.5515]
[1780350445494,33.65,70944.02,73.5,-0.64082,0.00025,16.57481]
[1780350447368,33.65,70944.82,73.5,-0.64062,0.00025,16.57825]
[1780350449802,33.65,70945.7,73.5,-0.64039,0.00025,16.58211]
[1780350452243,33.66,70950.64,73.5,-0.63918,0.00025,16.59844]
[1780350453429,33.66,70950.64,73.5,-0.63918,0.00025,16.59844]
[1780350453516,33.66,70950.64,73.5,-0.63918,0.00025,16.59844]
[1780350453596,33.66,70950.64,73.5,-0.63918,0.00025,16.59844]
[1780350457212,33.66,70954.31,73.5,-0.63825,0.00025,16.61386]
[1780350462313,33.66,70957.42,73.5,-0.63747,0.00025,16.62684]
[1780350465022,33.66,70958.14,73.5,-0.63729,0.00025,16.62983]
[1780350465333,33.66,70966.02,73.5,-0.6353,0.00025,16.66232]
[1780350465951,33.66,70966.02,73.5,-0.6353,0.00025,16.66232]
[1780350466341,33.66,70962.38,73.5,-0.63622,0.00025,16.64734]
[1780350466913,33.66,70962.38,73.5,-0.63622,0.00025,16.64734]
[1780350467348,33.66,70959.92,73.5,-0.63684,0.00025,16.63716]
[1780350468085,33.66,70959.92,73.5,-0.63684,0.00025,16.63716]
[1780350468355,33.66,70959.0,73.5,-0.63707,0.00025,16.63335]
[1780350469694,33.66,70958.47,73.5,-0.63721,0.00025,16.63114]
[1780350469749,33.66,70958.47,73.5,-0.63721,0.00025,16.63114]
[1780350469920,33.66,70958.47,73.5,-0.63721,0.00025,16.63114]
[1780350470369,33.66,70954.75,73.5,-0.63814,0.00025,16.61566]
[1780350471376,33.66,70951.9,73.5,-0.63886,0.00025,16.60375]
[1780350471796,33.66,70951.9,73.5,-0.63886,0.00025,16.60375]
[1780350472820,33.66,70951.52,73.5,-0.63895,0.00025,16.60217]
[1780350475404,33.66,70947.99,73.5,-0.63984,0.00025,16.58736]
[1780350476751,33.66,70949.38,73.5,-0.63949,0.00025,16.59323]
[1780350476796,33.66,70949.38,73.5,-0.63949,0.00025,16.59323]
[1780350476831,33.66,70949.38,73.5,-0.63949,0.00025,16.59323]
[1780350477390,33.66,70949.38,73.5,-0.63949,0.00025,16.59323]
[1780350477525,33.66,70949.38,73.5,-0.63949,0.00025,16.59323]
[1780350477541,33.66,70966.65,73.5,-0.63515,0.00025,16.6649]
[1780350477728,33.66,70966.65,73.5,-0.63515,0.00025,16.6649]
[1780350478521,33.66,70966.65,73.5,-0.63515,0.00025,16.6649]
[1780350478541,33.66,70980.46,73.5,-0.63166,0.00025,16.72078]
[1780350478841,33.66,70980.46,73.5,-0.63166,0.00025,16.72078]
[1780350479441,33.66,70979.38,73.5,-0.63194,0.00025,16.71641]
[1780350481695,33.66,70978.96,73.5,-0.63205,0.00025,16.71463]
[1780350481891,33.66,70978.96,73.5,-0.63205,0.00025,16.71463]
[1780350482087,33.66,70978.96,73.5,-0.63205,0.00025,16.71463]
[1780350482461,33.65,70982.13,73.5,-0.63125,0.00025,16.72727]
[1780350483278,33.65,70982.13,73.5,-0.63125,0.00025,16.72727]
[1780350483469,33.65,70985.58,73.5,-0.63038,0.00025,16.74097]
[1780350485989,33.65,70984.06,73.5,-0.63077,0.00025,16.73486]
[1780350487195,33.65,70983.59,73.5,-0.63089,0.00025,16.73295]
[1780350489205,33.65,70983.21,73.5,-0.63099,0.00025,16.73138]
[1780350491807,33.65,70982.95,73.5,-0.63107,0.00025,16.7302]
[1780350491850,33.65,70982.95,73.5,-0.63107,0.00025,16.7302]
[1780350492532,33.65,70986.1,73.5,-0.63028,0.00025,16.74268]
[1780350493735,33.65,70987.96,73.5,-0.62981,0.00025,16.75001]
[1780350494548,33.65,70987.97,73.5,-0.62981,0.00025,16.75002]
[1780350496036,33.65,70989.89,73.5,-0.62932,0.00025,16.75757]
[1780350496561,33.65,70992.59,73.5,-0.62864,0.00025,16.76816]
[1780350497772,33.65,70992.81,73.5,-0.62859,0.00025,16.76898]
[1780350498576,33.64,70993.11,73.5,-0.62852,0.00025,16.77012]
[1780350498905,33.64,70993.11,73.5,-0.62852,0.00025,16.77012]
[1780350499505,33.64,70993.11,73.5,-0.62852,0.00025,16.77012]
[1780350499727,33.64,70994.42,73.5,-0.62819,0.00025,16.7752]
[1780350499833,33.64,70994.42,73.5,-0.62819,0.00025,16.7752]
[1780350501596,33.64,70999.41,73.5,-0.62693,0.00025,16.79455]
[1780350503611,33.64,71006.49,73.5,-0.62514,0.00025,16.82174]
[1780350506632,33.64,71009.05,73.5,-0.6245,0.00025,16.83138]
[1780350507118,33.64,71009.05,73.5,-0.6245,0.00025,16.83138]
[1780350507368,33.64,71009.05,73.5,-0.6245,0.00025,16.83138]
[1780350507420,33.64,71009.05,73.5,-0.6245,0.00025,16.83138]
[1780350510018,33.63,71010.6,73.5,-0.62412,0.00025,16.83714]
[1780350510518,33.63,71010.6,73.5,-0.62412,0.00025,16.83714]
[1780350511019,33.63,71009.25,73.5,-0.62446,0.00025,16.83194]
[1780350511521,33.63,71009.25,73.5,-0.62446,0.00025,16.83194]
[1780350513127,33.63,71009.42,73.5,-0.62446,0.00025,16.82795]
[1780350515235,33.63,71009.06,73.5,-0.62456,0.00025,16.82647]
[1780350515693,33.63,71009.06,73.5,-0.62456,0.00025,16.82647]
[1780350515698,33.63,71002.22,73.5,-0.6263,0.00025,16.80015]
[1780350515740,33.63,71002.22,73.5,-0.6263,0.00025,16.80015]
[1780350516024,33.63,71002.22,73.5,-0.6263,0.00025,16.80015]
[1780350516705,33.63,70997.05,73.5,-0.62761,0.00025,16.78003]
[1780350516732,33.63,70997.05,73.5,-0.62761,0.00025,16.78003]
[1780350517299,33.63,70997.05,73.5,-0.62761,0.00025,16.78003]
[1780350518919,33.63,70996.1,73.5,-0.62786,0.00025,16.77627]
[1780350519021,33.63,70996.1,73.5,-0.62786,0.00025,16.77627]
[1780350519145,33.63,70996.1,73.5,-0.62786,0.00025,16.77627]
[1780350519275,33.63,70996.1,73.5,-0.62786,0.00025,16.77627]
[1780350519508,33.63,70995.4,73.5,-0.62804,0.00025,16.77345]
[1780350520500,33.63,70995.4,73.5,-0.62804,0.00025,16.77345]
[1780350520628,33.63,70995.4,73.5,-0.62804,0.00025,16.77345]
[1780350520702,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350520734,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350520816,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350521032,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350521066,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350521312,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350521323,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350521335,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350521681,33.62,70990.04,73.5,-0.6294,0.00025,16.75235]
[1780350521821,33.62,70991.89,73.5,-0.62894,0.00025,16.7596]
[1780350522141,33.62,70991.89,73.5,-0.62894,0.00025,16.7596]
[1780350522178,33.62,70991.89,73.5,-0.62894,0.00025,16.7596]
[1780350522338,33.62,70991.89,73.5,-0.62894,0.00025,16.7596]
[1780350522533,33.62,70991.89,73.5,-0.62894,0.00025,16.7596]
[1780350522634,33.62,71004.42,73.5,-0.62576,0.00025,16.80834]
[1780350522738,33.62,71004.42,73.5,-0.62576,0.00025,16.80834]
[1780350524349,33.62,71004.06,73.5,-0.62585,0.00025,16.80695]
[1780350524633,33.62,71004.06,73.5,-0.62585,0.00025,16.80695]
[1780350524648,33.62,71004.06,73.5,-0.62585,0.00025,16.80695]
[1780350524707,33.62,71001.48,73.5,-0.62652,0.00025,16.79687]
[1780350524946,33.62,71001.48,73.5,-0.62652,0.00025,16.79687]
[1780350525037,33.62,71001.48,73.5,-0.62652,0.00025,16.79687]
[1780350525047,33.62,71003.92,73.5,-0.6259,0.00025,16.80625]
[1780350525985,33.62,71003.92,73.5,-0.6259,0.00025,16.80625]
[1780350526024,33.62,71009.07,73.5,-0.62459,0.00025,16.82596]
[1780350528100,33.62,71010.28,73.5,-0.62429,0.00025,16.83057]
[1780350528966,33.62,71010.27,73.5,-0.6243,0.00025,16.8304]
[1780350528979,33.62,71010.27,73.5,-0.6243,0.00025,16.8304]
[1780350529098,33.62,71010.27,73.5,-0.6243,0.00025,16.8304]
[1780350529378,33.62,71010.27,73.5,-0.6243,0.00025,16.8304]
[1780350529542,33.62,71010.27,73.5,-0.6243,0.00025,16.8304]
[1780350529799,33.62,71011.43,73.5,-0.62401,0.00025,16.83475]
[1780350530126,33.62,71011.43,73.5,-0.62401,0.00025,16.83475]
[1780350530206,33.61,70992.87,73.5,-0.62873,0.00025,16.76288]
[1780350531129,33.61,70992.87,73.5,-0.62873,0.00025,16.76288]
[1780350531284,33.61,70992.87,73.5,-0.62873,0.00025,16.76288]
[1780350531342,33.61,70992.87,73.5,-0.62873,0.00025,16.76288]
[1780350531442,33.61,70992.87,73.5,-0.62873,0.00025,16.76288]
[1780350531531,33.61,70992.87,73.5,-0.62873,0.00025,16.76288]
[1780350531607,33.61,70997.84,73.5,-0.62747,0.00025,16.78229]
[1780350532407,33.61,70993.54,73.5,-0.62857,0.00025,16.76541]
[1780350533018,33.61,70993.54,73.5,-0.62857,0.00025,16.76541]
[1780350533113,33.61,70987.57,73.5,-0.63008,0.00025,16.7418]
[1780350534505,33.61,70987.57,73.5,-0.63008,0.00025,16.7418]
[1780350534563,33.61,70987.57,73.5,-0.63008,0.00025,16.7418]
[1780350534584,33.61,70987.57,73.5,-0.63008,0.00025,16.7418]
[1780350534601,33.61,70987.95,73.5,-0.62999,0.00025,16.74327]
[1780350534891,33.61,70987.95,73.5,-0.62999,0.00025,16.74327]
[1780350534901,33.61,70987.95,73.5,-0.62999,0.00025,16.74327]
[1780350534926,33.61,70987.95,73.5,-0.62999,0.00025,16.74327]
[1780350535117,33.61,70987.95,73.5,-0.62999,0.00025,16.74327]
[1780350535550,33.61,70987.95,73.5,-0.62999,0.00025,16.74327]
[1780350535618,33.61,70987.95,73.5,-0.62999,0.00025,16.74327]
[1780350536051,33.61,70990.05,73.5,-0.62946,0.00025,16.75155]
[1780350536094,33.61,70999.58,73.5,-0.62704,0.00025,16.78885]
[1780350537002,33.61,70999.58,73.5,-0.62704,0.00025,16.78885]
[1780350537299,33.61,70999.58,73.5,-0.62704,0.00025,16.78885]
[1780350537308,33.61,70999.58,73.5,-0.62704,0.00025,16.78885]
[1780350538056,33.61,71000.75,73.5,-0.62675,0.00025,16.79333]
[1780350538522,33.61,71000.75,73.5,-0.62675,0.00025,16.79333]
[1780350538642,33.61,71000.75,73.5,-0.62675,0.00025,16.79333]
[1780350538869,33.61,71001.69,73.5,-0.62652,0.00025,16.79693]
[1780350541485,33.61,71003.29,73.5,-0.62612,0.00025,16.80303]
[1780350541570,33.61,71003.29,73.5,-0.62612,0.00025,16.80303]
[1780350546291,33.6,71004.13,73.5,-0.62592,0.00025,16.80602]
[1780350547064,33.6,71004.41,73.5,-0.62585,0.00025,16.80705]
[1780350547528,33.6,71004.41,73.5,-0.62585,0.00025,16.80705]
[1780350547876,33.6,71003.96,73.5,-0.62597,0.00025,16.80526]
[1780350550984,33.6,70998.11,73.5,-0.62747,0.00025,16.78238]
[1780350551886,33.6,70998.11,73.5,-0.62747,0.00025,16.78238]
[1780350557029,33.59,70995.38,73.5,-0.62818,0.00025,16.77151]
[1780350558382,33.59,70995.38,73.5,-0.62818,0.00025,16.77151]
[1780350558623,33.59,70995.38,73.5,-0.62818,0.00025,16.77151]
[1780350558782,33.59,70994.87,73.5,-0.62831,0.00025,16.76947]
[1780350559082,33.59,70994.87,73.5,-0.62831,0.00025,16.76947]
[1780350559086,33.59,70998.3,73.5,-0.62744,0.00025,16.78285]
[1780350560050,33.59,71000.88,73.5,-0.62679,0.00025,16.79283]
[1780350562913,33.59,71001.32,73.5,-0.62668,0.00025,16.79443]
[1780350563003,33.59,71001.32,73.5,-0.62668,0.00025,16.79443]
[1780350563071,33.59,71006.33,73.5,-0.62541,0.00025,16.81374]
[1780350565480,33.59,71006.91,73.5,-0.62527,0.00025,16.81592]
[1780350565582,33.59,71006.82,73.5,-0.6253,0.00025,16.81552]
[1780350565824,33.59,71006.82,73.5,-0.6253,0.00025,16.81552]
[1780350566092,33.58,71007.55,73.5,-0.62511,0.00025,16.81827]
[1780350569810,33.58,71007.95,73.5,-0.62502,0.00025,16.81964]
[1780350569824,33.58,71007.95,73.5,-0.62502,0.00025,16.81964]
[1780350569849,33.58,71007.95,73.5,-0.62502,0.00025,16.81964]
[1780350569850,33.58,71007.95,73.5,-0.62502,0.00025,16.81964]
[1780350569949,33.58,71007.95,73.5,-0.62502,0.00025,16.81964]
[1780350570367,33.58,71018.32,73.5,-0.62238,0.00026,16.85899]
[1780350571127,33.58,71026.37,73.5,-0.62036,0.00026,16.8845]
[1780350572662,33.58,71026.37,73.5,-0.62036,0.00026,16.8845]
[1780350572686,33.58,71026.37,73.5,-0.62036,0.00026,16.8845]
[1780350574604,33.58,71025.73,73.5,-0.62054,0.00026,16.88198]
[1780350574628,33.58,71016.75,73.5,-0.62284,0.00026,16.84826]
[1780350575905,33.57,71014.29,73.5,-0.62347,0.00025,16.83889]
[1780350576163,33.57,71011.43,73.5,-0.6242,0.00025,16.82797]
[1780350578451,33.57,71010.89,73.5,-0.62434,0.00025,16.82586]
[1780350579140,33.57,71010.7,73.5,-0.62439,0.00025,16.8251]
[1780350579449,33.57,71010.7,73.5,-0.62439,0.00025,16.8251]
[1780350581112,33.57,71007.55,73.5,-0.6252,0.00025,16.81297]
[1780350581114,33.57,71007.55,73.5,-0.6252,0.00025,16.81297]
[1780350582771,33.57,71007.89,73.5,-0.62511,0.00025,16.81424]
[1780350583999,33.57,71008.0,73.5,-0.62509,0.00025,16.81463]
[1780350584094,33.57,71008.0,73.5,-0.62509,0.00025,16.81463]
[1780350584118,33.57,71008.0,73.5,-0.62509,0.00025,16.81463]
[1780350585740,33.57,71007.4,73.5,-0.62524,0.00025,16.81227]
[1780350585972,33.57,71006.02,73.5,-0.6256,0.00025,16.80691]
[1780350586453,33.57,71006.02,73.5,-0.6256,0.00025,16.80691]
[1780350589028,33.56,71004.67,73.5,-0.62596,0.00025,16.80154]
[1780350589044,33.56,71004.67,73.5,-0.62596,0.00025,16.80154]
[1780350590392,33.56,71003.43,73.5,-0.62627,0.00025,16.79668]
[1780350590685,33.56,71003.43,73.5,-0.62627,0.00025,16.79668]
[1780350591126,33.56,71001.7,73.5,-0.62672,0.00025,16.78993]
[1780350591126,33.56,71001.7,73.5,-0.62672,0.00025,16.78993]
[1780350591188,33.56,71001.7,73.5,-0.62672,0.00025,16.78993]
[1780350591268,33.56,71005.43,73.5,-0.62577,0.00025,16.80431]
[1780350592058,33.56,71005.43,73.5,-0.62577,0.00025,16.80431]
[1780350592127,33.56,71005.43,73.5,-0.62577,0.00025,16.80431]
[1780350592159,33.56,71005.43,73.5,-0.62577,0.00025,16.80431]
[1780350592303,33.56,71005.43,73.5,-0.62577,0.00025,16.80431]
[1780350592489,33.56,71005.43,73.5,-0.62577,0.00025,16.80431]
[1780350592559,33.56,71009.23,73.5,-0.62481,0.00025,16.81888]
[1780350593013,33.56,71009.23,73.5,-0.62481,0.00025,16.81888]
[1780350593282,33.56,71013.15,73.5,-0.62381,0.00026,16.83381]
[1780350594288,33.56,71017.25,73.5,-0.62277,0.00026,16.84932]
[1780350596576,33.56,71016.84,73.5,-0.62288,0.00026,16.84772]
[1780350596735,33.56,71016.84,73.5,-0.62288,0.00026,16.84772]
[1780350597608,33.56,71016.96,73.5,-0.62285,0.00026,16.84812]
[1780350597618,33.56,71016.96,73.5,-0.62285,0.00026,16.84812]
[1780350597719,33.56,71021.13,73.5,-0.62179,0.00026,16.86378]
[1780350600038,33.56,71020.1,73.5,-0.62205,0.00026,16.8599]
[1780350600331,33.56,71018.51,73.5,-0.62246,0.00026,16.85391]
[1780350601131,33.56,71018.51,73.5,-0.62246,0.00026,16.85391]
[1780350601177,33.56,71018.51,73.5,-0.62246,0.00026,16.85391]
[1780350601362,33.56,71018.51,73.5,-0.62246,0.00026,16.85391]
[1780350603209,33.56,71022.68,73.5,-0.62139,0.00026,16.86959]
[1780350603353,33.56,71024.17,73.5,-0.62101,0.00026,16.87517]
[1780350606833,33.56,71024.55,73.5,-0.62091,0.00026,16.87661]
[1780350608219,33.56,71024.55,73.5,-0.62091,0.00026,16.87661]
[1780350611261,33.56,71024.64,73.5,-0.62089,0.00026,16.87696]
[1780350616444,33.56,71023.47,73.5,-0.62119,0.00026,16.87248]
[1780350621479,33.55,71023.1,73.5,-0.62131,0.00026,16.87077]
[1780350623952,33.55,71022.54,73.5,-0.62147,0.00026,16.86854]
[1780350624958,33.55,71021.85,73.5,-0.62165,0.00026,16.86589]
[1780350625163,33.55,71021.85,73.5,-0.62165,0.00026,16.86589]
[1780350625166,33.55,71021.85,73.5,-0.62165,0.00026,16.86589]
[1780350625178,33.55,71021.85,73.5,-0.62165,0.00026,16.86589]
[1780350625507,33.55,71016.26,73.5,-0.62307,0.00026,16.84484]
[1780350630542,33.54,71014.13,73.5,-0.62363,0.00026,16.83654]
[1780350631321,33.54,71014.13,73.5,-0.62363,0.00026,16.83654]
[1780350634181,33.54,71013.22,73.5,-0.6239,0.00026,16.82845]
[1780350635432,33.54,71012.83,73.5,-0.62401,0.00026,16.82689]
[1780350635803,33.54,71012.83,73.5,-0.62401,0.00026,16.82689]
[1780350637405,33.54,71012.8,73.5,-0.62402,0.00026,16.82666]
[1780350637491,33.54,71012.8,73.5,-0.62402,0.00026,16.82666]
[1780350637501,33.54,71012.8,73.5,-0.62402,0.00026,16.82666]
[1780350637688,33.54,71012.8,73.5,-0.62402,0.00026,16.82666]
[1780350638598,33.53,71017.51,73.5,-0.62283,0.00026,16.84444]
[1780350639777,33.53,71017.51,73.5,-0.62283,0.00026,16.84444]
[1780350639786,33.53,71018.2,73.5,-0.62266,0.00026,16.84699]
[1780350640535,33.53,71018.2,73.5,-0.62266,0.00026,16.84699]
[1780350640790,33.53,71018.2,73.5,-0.62266,0.00026,16.84699]
[1780350641071,33.53,71019.01,73.5,-0.62245,0.00026,16.84999]
[1780350646243,33.53,71018.44,73.5,-0.62262,0.00026,16.8475]
[1780350646275,33.53,71018.44,73.5,-0.62262,0.00026,16.8475]
[1780350650823,33.53,71023.11,73.5,-0.62142,0.00026,16.86512]
[1780350652174,33.53,71025.21,73.5,-0.62088,0.00026,16.87304]
[1780350654635,33.53,71025.31,73.5,-0.62085,0.00026,16.87348]
[1780350659749,33.52,71027.28,73.5,-0.62037,0.00026,16.88047]
[1780350664786,33.51,71029.72,73.5,-0.61978,0.00026,16.88914]
[1780350664871,33.51,71029.72,73.5,-0.61978,0.00026,16.88914]
[1780350665590,33.51,71029.72,73.5,-0.61978,0.00026,16.88914]
[1780350665793,33.51,71035.04,73.5,-0.61842,0.00026,16.90866]
[1780350669821,33.51,71037.85,73.5,-0.61773,0.00026,16.91857]
[1780350674856,33.5,71038.13,73.5,-0.61769,0.00026,16.91912]
[1780350676905,33.49,71037.94,73.5,-0.61775,0.00026,16.91824]
[1780350677877,33.49,71038.43,73.5,-0.61763,0.00026,16.91993]
[1780350683598,33.48,71038.72,73.5,-0.61758,0.00026,16.92072]
[1780350689970,33.47,71039.24,73.5,-0.61751,0.00026,16.9218]
[1780350695008,33.46,71039.51,73.5,-0.6175,0.00026,16.91781]
[1780350701878,33.45,71037.98,73.5,-0.61793,0.00026,16.91179]
[1780350702001,33.45,71037.64,73.5,-0.61803,0.00026,16.91038]
[1780350703032,33.44,71036.58,73.5,-0.61831,0.00026,16.90641]
[1780350703631,33.44,71036.58,73.5,-0.61831,0.00026,16.90641]
[1780350703688,33.44,71032.69,73.5,-0.61931,0.00026,16.892]
[1780350704659,33.44,71028.9,73.5,-0.62029,0.00026,16.87789]
[1780350705082,33.44,71024.31,73.5,-0.62147,0.00026,16.86069]
[1780350709914,33.44,71019.76,73.5,-0.62264,0.00026,16.84345]
[1780350713585,33.44,71019.49,73.5,-0.62271,0.00026,16.84241]
[1780350713705,33.44,71020.08,73.5,-0.62256,0.00026,16.84461]
[1780350715301,33.44,71019.34,73.5,-0.62276,0.00026,16.84177]
[1780350715365,33.44,71018.42,73.5,-0.62299,0.00026,16.83824]
[1780350717908,33.44,71020.55,73.5,-0.62245,0.00026,16.84628]
[1780350722439,33.43,71022.21,73.5,-0.62204,0.00026,16.85233]
[1780350729250,33.43,71023.36,73.5,-0.62177,0.00026,16.8563]
[1780350734353,33.42,71023.48,73.5,-0.62176,0.00026,16.85655]
[1780350740327,33.41,71026.05,73.5,-0.62112,0.00026,16.86586]
[1780350741454,33.41,71026.05,73.5,-0.62112,0.00026,16.86586]
[1780350741514,33.41,71026.05,73.5,-0.62112,0.00026,16.86586]
[1780350742271,33.41,71026.49,73.5,-0.62101,0.00026,16.86746]
[1780350742341,33.41,71030.13,73.5,-0.62008,0.00026,16.88099]
[1780350743054,33.41,71030.13,73.5,-0.62008,0.00026,16.88099]
[1780350748384,33.41,71029.21,73.5,-0.62034,0.00026,16.87719]
[1780350751818,33.4,71029.99,73.5,-0.62015,0.00026,16.87998]
[1780350751917,33.4,71030.58,73.5,-0.62004,0.00026,16.87758]
[1780350753913,33.4,71032.34,73.5,-0.61959,0.00026,16.88406]
[1780350755780,33.4,71034.98,73.5,-0.61892,0.00026,16.8937]
[1780350762482,33.39,71033.24,73.5,-0.61941,0.00026,16.88665]
[1780350765246,33.38,71034.32,73.5,-0.61914,0.00026,16.89051]
[1780350765258,33.38,71034.32,73.5,-0.61914,0.00026,16.89051]
[1780350767508,33.38,71034.02,73.5,-0.61923,0.00026,16.88926]
[1780350772471,33.37,71032.57,73.5,-0.61963,0.00026,16.88356]
[1780350772551,33.37,71032.97,73.5,-0.61953,0.00026,16.88498]
[1780350772986,33.37,71032.97,73.5,-0.61953,0.00026,16.88498]
[1780350775711,33.37,71031.03,73.5,-0.62004,0.00026,16.87764]
[1780350775889,33.37,71031.03,73.5,-0.62004,0.00026,16.87764]
[1780350783720,33.36,71028.91,73.5,-0.62062,0.00026,16.86928]
[1780350783740,33.36,71028.91,73.5,-0.62062,0.00026,16.86928]
[1780350783823,33.36,71028.91,73.5,-0.62062,0.00026,16.86928]
[1780350783835,33.36,71028.91,73.5,-0.62062,0.00026,16.86928]
[1780350783844,33.36,71028.91,73.5,-0.62062,0.00026,16.86928]
[1780350783908,33.36,71028.91,73.5,-0.62062,0.00026,16.86928]
[1780350783908,33.36,71028.91,73.5,-0.62062,0.00026,16.86928]
[1780350783924,33.36,71029.18,73.5,-0.62055,0.00026,16.87023]
[1780350784168,33.36,71029.18,73.5,-0.62055,0.00026,16.87023]
[1780350784456,33.36,71029.18,73.5,-0.62055,0.00026,16.87023]
[1780350784646,33.36,71029.18,73.5,-0.62055,0.00026,16.87023]
[1780350784675,33.36,71009.25,73.5,-0.62568,0.00026,16.79428]
[1780350785341,33.36,71009.25,73.5,-0.62568,0.00026,16.79428]
[1780350785928,33.36,71009.25,73.5,-0.62568,0.00026,16.79428]
[1780350785938,33.36,71009.25,73.5,-0.62568,0.00026,16.79428]
[1780350785977,33.36,71006.28,73.5,-0.62644,0.00026,16.7827]
[1780350786158,33.36,71006.28,73.5,-0.62644,0.00026,16.7827]
[1780350787240,33.36,71005.88,73.5,-0.62654,0.00026,16.78112]
[1780350787246,33.36,71005.88,73.5,-0.62654,0.00026,16.78112]
[1780350787872,33.36,71005.88,73.5,-0.62654,0.00026,16.78112]
[1780350788664,33.36,71000.13,73.5,-0.62802,0.00026,16.75853]
[1780350789274,33.36,71000.13,73.5,-0.62802,0.00026,16.75853]
[1780350789916,33.36,71000.13,73.5,-0.62802,0.00026,16.75853]
[1780350790088,33.36,70998.83,73.5,-0.62835,0.00026,16.7534]
[1780350790134,33.36,70998.83,73.5,-0.62835,0.00026,16.7534]
[1780350790273,33.36,70998.83,73.5,-0.62835,0.00026,16.7534]
[1780350795609,33.36,70997.5,73.5,-0.62869,0.00026,16.74812]
[1780350796499,33.36,70997.29,73.5,-0.62875,0.00026,16.74729]
[1780350796862,33.36,70994.67,73.5,-0.62942,0.00026,16.73689]
[1780350798362,33.36,70992.84,73.5,-0.62989,0.00026,16.72958]
[1780350798497,33.36,70992.84,73.5,-0.62989,0.00026,16.72958]
[1780350798887,33.36,70992.84,73.5,-0.62989,0.00026,16.72958]
[1780350799345,33.36,70994.26,73.5,-0.62953,0.00026,16.73523]
[1780350799804,33.36,70994.26,73.5,-0.62953,0.00026,16.73523]
[1780350799829,33.36,70994.26,73.5,-0.62953,0.00026,16.73523]
[1780350799899,33.36,70996.98,73.5,-0.62883,0.00026,16.74602]
[1780350801694,33.36,70997.33,73.5,-0.62874,0.00026,16.7474]
[1780350801754,33.36,70997.61,73.5,-0.62867,0.00026,16.74851]
[1780350806790,33.35,70998.23,73.5,-0.62851,0.00026,16.75093]
[1780350811318,33.35,71000.69,73.5,-0.62789,0.00026,16.76058]
[1780350811407,33.35,71000.69,73.5,-0.62789,0.00026,16.76058]
[1780350811825,33.35,70996.97,73.5,-0.62887,0.00026,16.74132]
[1780350812906,33.35,70996.97,73.5,-0.62887,0.00026,16.74132]
[1780350813414,33.35,70994.92,73.5,-0.6294,0.00026,16.73317]
[1780350813909,33.35,70994.92,73.5,-0.6294,0.00026,16.73317]
[1780350814639,33.35,70994.5,73.5,-0.6295,0.00026,16.7315]
[1780350814793,33.35,70994.5,73.5,-0.6295,0.00026,16.7315]
[1780350815410,33.35,70994.27,73.5,-0.62956,0.00026,16.73059]
[1780350815853,33.35,70990.76,73.5,-0.63046,0.00026,16.71655]
[1780350820888,33.35,70990.21,73.5,-0.63061,0.00026,16.71429]
[1780350825923,33.35,70990.35,73.5,-0.63057,0.00026,16.7148]
[1780350831736,33.35,70989.67,73.5,-0.63075,0.00026,16.71205]
[1780350831932,33.35,70989.67,73.5,-0.63075,0.00026,16.71205]
[1780350833260,33.35,70991.22,73.5,-0.63035,0.00026,16.71825]
[1780350838929,33.35,70992.03,73.5,-0.63015,0.00026,16.72146]
[1780350839335,33.35,70990.05,73.5,-0.63066,0.00026,16.71352]
[1780350839441,33.35,70990.05,73.5,-0.63066,0.00026,16.71352]
[1780350839445,33.35,70990.05,73.5,-0.63066,0.00026,16.71352]
[1780350839579,33.35,70990.05,73.5,-0.63066,0.00026,16.71352]
[1780350839588,33.35,70990.05,73.5,-0.63066,0.00026,16.71352]
[1780350839605,33.35,70990.05,73.5,-0.63066,0.00026,16.71352]
[1780350840024,33.35,70979.43,73.5,-0.63337,0.00025,16.67055]
[1780350840951,33.35,70979.43,73.5,-0.63337,0.00025,16.67055]
[1780350841030,33.35,70972.35,73.5,-0.63517,0.00025,16.64147]
[1780350842037,33.35,70970.93,73.5,-0.63553,0.00025,16.6356]
[1780350843982,33.35,70969.85,73.5,-0.63581,0.00025,16.63114]
[1780350849088,33.35,70968.97,73.5,-0.63602,0.00025,16.62762]
[1780350850069,33.35,70968.97,73.5,-0.63602,0.00025,16.62762]
[1780350850836,33.35,70968.97,73.5,-0.63602,0.00025,16.62762]
[1780350850911,33.35,70968.97,73.5,-0.63602,0.00025,16.62762]
[1780350850924,33.35,70968.97,73.5,-0.63602,0.00025,16.62762]
[1780350850997,33.35,70968.83,73.5,-0.63605,0.00025,16.62708]
[1780350852939,33.35,70961.56,73.5,-0.6379,0.00025,16.59678]
[1780350853990,33.35,70961.56,73.5,-0.6379,0.00025,16.59678]
[1780350853306,33.35,70956.36,73.5,-0.63921,0.00025,16.5749]
[1780350855644,33.35,70954.03,73.5,-0.6398,0.00025,16.56502]
[1780350859963,33.36,70953.06,73.5,-0.64003,0.00025,16.56114]
[1780350861009,33.36,70953.9,73.5,-0.63982,0.00025,16.56481]
[1780350861011,33.36,70954.2,73.5,-0.63974,0.00025,16.56613]
[1780350864194,33.36,70960.75,73.5,-0.63807,0.00025,16.59396]
[1780350869229,33.37,70961.93,73.5,-0.63775,0.00025,16.5991]
[1780350875306,33.37,70960.87,73.5,-0.63805,0.00025,16.59015]
[1780350878579,33.37,70960.28,73.5,-0.63819,0.00025,16.58779]
[1780350878634,33.37,70960.28,73.5,-0.63819,0.00025,16.58779]
[1780350879056,33.37,70960.28,73.5,-0.63819,0.00025,16.58779]
[1780350879061,33.37,70958.92,73.5,-0.63854,0.00025,16.5821]
[1780350879373,33.37,70958.92,73.5,-0.63854,0.00025,16.5821]
[1780350879457,33.37,70954.51,73.5,-0.63965,0.00025,16.5635]
[1780350880896,33.37,70954.51,73.5,-0.63965,0.00025,16.5635]
[1780350880997,33.37,70951.94,73.5,-0.6403,0.00025,16.55263]
[1780350882864,33.37,70951.97,73.5,-0.64029,0.00025,16.55282]
[1780350884866,33.37,70951.1,73.5,-0.6405,0.00025,16.54925]
[1780350884932,33.37,70951.1,73.5,-0.6405,0.00025,16.54925]
[1780350886108,33.37,70952.17,73.5,-0.64022,0.00025,16.55388]
[1780350885376,33.38,70955.04,73.5,-0.63949,0.00025,16.56614]
[1780350886383,33.38,70961.08,73.5,-0.63796,0.00025,16.59167]
[1780350889404,33.38,70963.61,73.5,-0.63731,0.00025,16.60237]
[1780350894438,33.38,70964.57,73.5,-0.63706,0.00025,16.60652]
[1780350901906,33.38,70965.48,73.5,-0.63682,0.00025,16.61041]
[1780350901995,33.38,70959.28,73.5,-0.63839,0.00025,16.5845]
[1780350902828,33.38,70959.28,73.5,-0.63839,0.00025,16.5845]
[1780350902964,33.38,70959.28,73.5,-0.63839,0.00025,16.5845]
[1780350903066,33.38,70949.14,73.5,-0.64095,0.00025,16.54153]
[1780350904153,33.38,70949.14,73.5,-0.64095,0.00025,16.54153]
[1780350905273,33.39,70948.3,73.5,-0.64116,0.00025,16.53808]
[1780350907891,33.39,70946.79,73.5,-0.64153,0.00025,16.5317]
[1780350907903,33.39,70946.79,73.5,-0.64153,0.00025,16.5317]
[1780350907933,33.39,70946.79,73.5,-0.64153,0.00025,16.5317]
[1780350907945,33.39,70946.79,73.5,-0.64153,0.00025,16.5317]
[1780350909546,33.39,70943.64,73.5,-0.64232,0.00025,16.51831]
[1780350915587,33.39,70942.66,73.5,-0.64254,0.00025,16.51447]
[1780350920623,33.4,70939.05,73.5,-0.64344,0.00025,16.49918]
[1780350922637,33.4,70935.73,73.5,-0.64426,0.00025,16.48491]
[1780350924118,33.4,70935.73,73.5,-0.64426,0.00025,16.48491]
[1780350924121,33.4,70935.73,73.5,-0.64426,0.00025,16.48491]
[1780350923644,33.4,70933.3,73.5,-0.64487,0.00025,16.47436]
[1780350924222,33.4,70933.3,73.5,-0.64487,0.00025,16.47436]
[1780350924645,33.4,70933.3,73.5,-0.64487,0.00025,16.47436]
[1780350924651,33.4,70928.85,73.5,-0.64599,0.00025,16.45487]
[1780350925533,33.4,70928.85,73.5,-0.64599,0.00025,16.45487]
[1780350925786,33.4,70928.85,73.5,-0.64599,0.00025,16.45487]
[1780350925942,33.4,70924.95,73.5,-0.64697,0.00025,16.4377]
[1780350926374,33.4,70924.95,73.5,-0.64697,0.00025,16.4377]
[1780350928155,33.4,70923.94,73.5,-0.64722,0.00025,16.43324]
[1780350928260,33.4,70923.43,73.5,-0.64735,0.00025,16.43099]
[1780350928495,33.4,70923.43,73.5,-0.64735,0.00025,16.43099]
[1780350929157,33.4,70923.43,73.5,-0.64735,0.00025,16.43099]
[1780350929708,33.4,70922.42,73.5,-0.6476,0.00025,16.42651]
[1780350929927,33.4,70922.42,73.5,-0.6476,0.00025,16.42651]
[1780350932156,33.41,70921.95,73.5,-0.64771,0.00025,16.42457]
[1780350932209,33.41,70921.67,73.5,-0.64781,0.00025,16.41878]
[1780350934423,33.41,70921.97,73.5,-0.64773,0.00025,16.42026]
[1780350939756,33.41,70922.15,73.5,-0.64766,0.00025,16.4215]
[1780350943401,33.42,70921.57,73.5,-0.64779,0.00025,16.41915]
[1780350943784,33.42,70926.78,73.5,-0.64648,0.00025,16.4423]
[1780350944208,33.42,70926.78,73.5,-0.64648,0.00025,16.4423]
[1780350944791,33.42,70934.72,73.5,-0.64447,0.00025,16.4772]
[1780350945228,33.42,70934.72,73.5,-0.64447,0.00025,16.4772]
[1780350945232,33.42,70934.72,73.5,-0.64447,0.00025,16.4772]
[1780350946027,33.42,70934.72,73.5,-0.64447,0.00025,16.4772]
[1780350946128,33.42,70939.44,73.5,-0.64328,0.00025,16.49776]
[1780350947019,33.42,70939.44,73.5,-0.64328,0.00025,16.49776]
[1780350947120,33.42,70942.49,73.5,-0.64251,0.00025,16.51094]
[1780350947373,33.42,70942.49,73.5,-0.64251,0.00025,16.51094]
[1780350947918,33.42,70942.49,73.5,-0.64251,0.00025,16.51094]
[1780350947977,33.42,70940.84,73.5,-0.64292,0.00025,16.50386]
[1780350949060,33.42,70940.84,73.5,-0.64292,0.00025,16.50386]
[1780350949500,33.42,70938.88,73.5,-0.64342,0.00025,16.49538]
[1780350949725,33.42,70938.88,73.5,-0.64342,0.00025,16.49538]
[1780350949862,33.42,70938.88,73.5,-0.64342,0.00025,16.49538]
[1780350949964,33.42,70939.41,73.5,-0.64328,0.00025,16.49768]
[1780350960948,33.42,70939.33,73.5,-0.64329,0.00025,16.49757]
[1780350966944,33.43,70938.72,73.5,-0.6434,0.00025,16.49563]
[1780350971980,33.44,70936.67,73.5,-0.6439,0.00025,16.48703]
[1780350977015,33.44,70936.44,73.5,-0.64394,0.00025,16.48636]
[1780350982050,33.45,70935.67,73.5,-0.64411,0.00025,16.48332]
[1780350987085,33.45,70934.92,73.5,-0.64428,0.00025,16.48037]
[1780350992120,33.46,70935.19,73.5,-0.64423,0.00025,16.47726]
[1780350997155,33.46,70935.05,73.5,-0.64424,0.00025,16.47698]
[1780351000176,33.46,70931.67,73.5,-0.64508,0.00025,16.46244]
[1780351002189,33.47,70928.59,73.5,-0.64585,0.00025,16.44905]
[1780351004267,33.47,70927.49,73.5,-0.64612,0.00025,16.44433]
[1780351005211,33.47,70924.83,73.5,-0.64679,0.00025,16.43267]
[1780351007225,33.47,70922.15,73.5,-0.64746,0.00025,16.42082]
[1780351007609,33.47,70922.15,73.5,-0.64746,0.00025,16.42082]
[1780351007610,33.47,70922.15,73.5,-0.64746,0.00025,16.42082]
[1780351010417,33.47,70920.75,73.5,-0.64781,0.00025,16.41466]
[1780351010737,33.47,70920.75,73.5,-0.64781,0.00025,16.41466]
[1780351012260,33.47,70915.79,73.5,-0.64905,0.00025,16.3926]
[1780351014276,33.47,70915.79,73.5,-0.64904,0.00025,16.39266]
[1780351014550,33.47,70910.25,73.5,-0.65044,0.00025,16.36771]
[1780351015504,33.47,70904.46,73.5,-0.65189,0.00025,16.34145]
[1780351016534,33.47,70904.46,73.5,-0.65189,0.00025,16.34145]
[1780351016767,33.47,70904.46,73.5,-0.65189,0.00025,16.34145]
[1780351016847,33.47,70904.24,73.5,-0.65194,0.00025,16.34041]
[1780351017669,33.47,70904.24,73.5,-0.65194,0.00025,16.34041]
[1780351017770,33.47,70903.75,73.5,-0.65207,0.00025,16.33814]
[1780351021708,33.47,70903.4,73.5,-0.65216,0.00025,16.33647]
[1780351021801,33.46,70902.07,73.5,-0.6525,0.00025,16.33034]
[1780351026358,33.46,70898.99,73.5,-0.65327,0.00025,16.31615]
[1780351031989,33.46,70898.52,73.5,-0.6534,0.00025,16.31381]
[1780351037435,33.46,70897.25,73.5,-0.65374,0.00025,16.30757]
[1780351043155,33.45,70896.88,73.5,-0.65385,0.00025,16.30568]
[1780351043643,33.45,70896.82,73.5,-0.65386,0.00025,16.30535]
[1780351046035,33.45,70893.85,73.5,-0.65461,0.00025,16.2916]
[1780351051533,33.45,70893.54,73.5,-0.65474,0.00025,16.28528]
[1780351056480,33.45,70891.6,73.5,-0.65523,0.00025,16.27618]
[1780351056514,33.45,70891.6,73.5,-0.65523,0.00025,16.27618]
[1780351056864,33.45,70891.6,73.5,-0.65523,0.00025,16.27618]
[1780351057365,33.45,70891.66,73.5,-0.65522,0.00025,16.27643]
[1780351060060,33.45,70892.96,73.5,-0.65489,0.00025,16.28239]
[1780351060162,33.45,70892.72,73.5,-0.65496,0.00025,16.28124]
[1780351060795,33.45,70892.72,73.5,-0.65496,0.00025,16.28124]
[1780351061033,33.45,70892.72,73.5,-0.65496,0.00025,16.28124]
[1780351061090,33.45,70892.69,73.5,-0.65497,0.00025,16.28107]
[1780351065710,33.44,70892.94,73.5,-0.65491,0.00025,16.28209]
[1780351066737,33.44,70892.94,73.5,-0.65491,0.00025,16.28206]
[1780351066838,33.44,70898.57,73.5,-0.65351,0.00025,16.30795]
[1780351067949,33.44,70898.57,73.5,-0.65351,0.00025,16.30795]
[1780351068005,33.44,70899.45,73.5,-0.65329,0.00025,16.31193]
[1780351070671,33.44,70904.87,73.5,-0.65195,0.00025,16.33653]
[1780351074330,33.44,70908.28,73.5,-0.6511,0.00025,16.35187]
[1780351075302,33.44,70908.28,73.5,-0.6511,0.00025,16.35187]
[1780351075325,33.44,70913.44,73.5,-0.64981,0.00025,16.37509]
[1780351075705,33.44,70916.5,73.5,-0.64905,0.00025,16.38875]
[1780351080740,33.43,70916.86,73.5,-0.64898,0.00025,16.38998]
[1780351081542,33.43,70916.86,73.5,-0.64898,0.00025,16.38998]
[1780351081557,33.43,70916.86,73.5,-0.64898,0.00025,16.38998]
[1780351082755,33.43,70912.56,73.5,-0.65007,0.00025,16.37053]
[1780351083663,33.43,70912.56,73.5,-0.65007,0.00025,16.37053]
[1780351083819,33.43,70912.56,73.5,-0.65007,0.00025,16.37053]
[1780351084799,33.43,70913.2,73.5,-0.64991,0.00025,16.37335]
[1780351086817,33.43,70914.42,73.5,-0.64961,0.00025,16.37869]
[1780351089833,33.42,70915.63,73.5,-0.64932,0.00025,16.38391]
[1780351095846,33.42,70916.56,73.5,-0.64912,0.00025,16.38757]
[1780351096795,33.42,70916.56,73.5,-0.64912,0.00025,16.38757]
[1780351096859,33.42,70916.56,73.5,-0.64912,0.00025,16.38757]
[1780351096917,33.42,70916.56,73.5,-0.64912,0.00025,16.38757]
[1780351096981,33.42,70917.54,73.5,-0.64888,0.00025,16.39188]
[1780351097904,33.42,70917.54,73.5,-0.64888,0.00025,16.39188]
[1780351097950,33.42,70934.56,73.5,-0.6446,0.00025,16.46708]
[1780351098874,33.42,70937.6,73.5,-0.64382,0.00025,16.4804]
[1780351103427,33.42,70939.14,73.5,-0.64342,0.00025,16.48733]
[1780351106930,33.42,70942.51,73.5,-0.64256,0.00025,16.50212]
[1780351108905,33.43,70942.78,73.5,-0.64249,0.00025,16.50333]
[1780351108943,33.43,70943.55,73.5,-0.64229,0.00025,16.5067]
[1780351110138,33.43,70943.55,73.5,-0.64229,0.00025,16.5067]
[1780351110958,33.43,70951.09,73.5,-0.64038,0.00025,16.53904]
[1780351112972,33.43,70953.47,73.5,-0.63981,0.00025,16.54462]
[1780351117000,33.43,70955.96,73.5,-0.63916,0.00025,16.55532]
[1780351118188,33.43,70955.96,73.5,-0.63916,0.00025,16.55532]
[1780351118290,33.43,70959.71,73.5,-0.63821,0.00025,16.57115]
[1780351118582,33.43,70959.71,73.5,-0.63821,0.00025,16.57115]
[1780351119090,33.43,70959.71,73.5,-0.63821,0.00025,16.57115]
[1780351119157,33.43,70968.62,73.5,-0.63595,0.00025,16.60833]
[1780351119484,33.43,70968.62,73.5,-0.63595,0.00025,16.60833]
[1780351119858,33.43,70968.62,73.5,-0.63595,0.00025,16.60833]
[1780351120136,33.43,70968.62,73.5,-0.63595,0.00025,16.60833]
[1780351120255,33.43,70968.62,73.5,-0.63595,0.00025,16.60833]
[1780351120381,33.43,70973.36,73.5,-0.63474,0.00025,16.62789]
[1780351122035,33.43,70979.8,73.5,-0.6331,0.00025,16.65421]
[1780351123042,33.43,70982.98,73.5,-0.63229,0.00025,16.66711]
[1780351128076,33.43,70984.48,73.5,-0.63191,0.00025,16.67312]
[1780351130212,33.43,70984.77,73.5,-0.63184,0.00025,16.67428]
[1780351130443,33.43,70986.56,73.5,-0.63138,0.00026,16.68148]
[1780351130718,33.43,70986.56,73.5,-0.63138,0.00026,16.68148]
[1780351131322,33.43,70986.56,73.5,-0.63138,0.00026,16.68148]
[1780351131371,33.43,70989.48,73.5,-0.63064,0.00026,16.69318]
[1780351131392,33.43,70989.48,73.5,-0.63064,0.00026,16.69318]
[1780351134951,33.43,70992.31,73.5,-0.62992,0.00026,16.7044]
[1780351135148,33.43,70992.31,73.5,-0.62992,0.00026,16.7044]
[1780351135163,33.43,70993.62,73.5,-0.62959,0.00026,16.70958]
[1780351136133,33.43,70997.17,73.5,-0.62868,0.00026,16.72364]
[1780351138147,33.43,71000.6,73.5,-0.62781,0.00026,16.7371]
[1780351140349,33.43,71001.93,73.5,-0.62747,0.00026,16.74229]
[1780351140161,33.43,71004.68,73.5,-0.62677,0.00026,16.75301]
[1780351140969,33.43,71004.68,73.5,-0.62677,0.00026,16.75301]
[1780351141270,33.43,71004.68,73.5,-0.62677,0.00026,16.75301]
[1780351141340,33.43,71004.68,73.5,-0.62677,0.00026,16.75301]
[1780351141370,33.43,70997.05,73.5,-0.62872,0.00026,16.72303]
[1780351142175,33.43,70991.62,73.5,-0.63011,0.00026,16.70147]
[1780351142423,33.43,70991.62,73.5,-0.63011,0.00026,16.70147]
[1780351143182,33.43,70986.63,73.5,-0.63138,0.00026,16.68149]
[1780351148217,33.43,70985.23,73.5,-0.63174,0.00025,16.67585]
[1780351153252,33.43,70983.84,73.5,-0.6321,0.00025,16.67021]
[1780351157280,33.43,70981.09,73.5,-0.6328,0.00025,16.65906]
[1780351160189,33.43,70979.27,73.5,-0.63326,0.00025,16.65168]
[1780351160301,33.43,70977.42,73.5,-0.63373,0.00025,16.64415]
[1780351161308,33.43,70973.3,73.5,-0.63478,0.00025,16.62726]
[1780351163322,33.43,70970.66,73.5,-0.63545,0.00025,16.61639]
[1780351165730,33.43,70970.78,73.5,-0.63542,0.00025,16.6169]
[1780351165761,33.43,70970.78,73.5,-0.63542,0.00025,16.6169]
[1780351165773,33.43,70970.78,73.5,-0.63542,0.00025,16.6169]
[1780351166345,33.43,70961.88,73.5,-0.63768,0.00025,16.57992]
[1780351167011,33.43,70961.88,73.5,-0.63768,0.00025,16.57992]
[1780351167352,33.43,70958.47,73.5,-0.63854,0.00025,16.56564]
[1780351167963,33.43,70958.47,73.5,-0.63854,0.00025,16.56564]
[1780351168380,33.43,70958.47,73.5,-0.63854,0.00025,16.56564]
[1780351168359,33.43,70957.5,73.5,-0.63879,0.00025,16.5616]
[1780351168946,33.43,70957.5,73.5,-0.63879,0.00025,16.5616]
[1780351169366,33.43,70957.46,73.5,-0.63879,0.00025,16.56148]
[1780351169811,33.43,70957.46,73.5,-0.63879,0.00025,16.56148]
[1780351172984,33.43,70956.33,73.5,-0.63911,0.00025,16.55223]
[1780351175180,33.43,70954.91,73.5,-0.63946,0.00025,16.54632]
[1780351175993,33.43,70954.0,73.5,-0.63969,0.00025,16.54252]
[1780351176415,33.43,70953.73,73.5,-0.63976,0.00025,16.54141]
[1780351177909,33.43,70953.73,73.5,-0.63976,0.00025,16.54141]
[1780351178010,33.43,70953.73,73.5,-0.63975,0.00025,16.54149]
[1780351180325,33.43,70953.73,73.5,-0.63975,0.00025,16.54149]
[1780351180357,33.44,70953.73,73.5,-0.63975,0.00025,16.54157]
[1780351182930,33.44,70952.43,73.5,-0.64007,0.00025,16.5361]
[1780351183032,33.44,70952.39,73.5,-0.64008,0.00025,16.53601]
[1780351188499,33.44,70951.64,73.5,-0.64025,0.00025,16.53306]
[1780351192911,33.44,70953.38,73.5,-0.6398,0.00025,16.54058]
[1780351193013,33.44,70953.4,73.5,-0.63979,0.00025,16.54075]
[1780351199313,33.45,70952.96,73.5,-0.63989,0.00025,16.53904]
[1780351199414,33.45,70954.67,73.5,-0.63946,0.00025,16.54635]
[1780351200307,33.45,70954.67,73.5,-0.63946,0.00025,16.54635]
[1780351200647,33.45,70954.97,73.5,-0.63938,0.00025,16.54765]
[1780351200711,33.45,70950.94,73.5,-0.6404,0.00025,16.53057]
[1780351203644,33.45,70953.02,73.5,-0.63987,0.00025,16.5395]
[1780351203692,33.45,70953.02,73.5,-0.63987,0.00025,16.5395]
[1780351204178,33.45,70944.81,73.5,-0.64194,0.00025,16.50451]
[1780351204952,33.45,70944.81,73.5,-0.64194,0.00025,16.50451]
[1780351205308,33.45,70944.81,73.5,-0.64194,0.00025,16.50451]
[1780351205409,33.45,70941.58,73.5,-0.64275,0.00025,16.49066]
[1780351206641,33.45,70933.93,73.5,-0.64468,0.00025,16.45755]
[1780351208041,33.45,70933.93,73.5,-0.64468,0.00025,16.45755]
[1780351208173,33.45,70933.93,73.5,-0.64468,0.00025,16.45755]
[1780351208180,33.45,70933.93,73.5,-0.64468,0.00025,16.45755]
[1780351208270,33.45,70933.93,73.5,-0.64468,0.00025,16.45755]
[1780351208650,33.45,70933.1,73.5,-0.64488,0.00025,16.45399]
[1780351208655,33.45,70939.24,73.5,-0.64333,0.00025,16.48077]
[1780351209546,33.45,70939.24,73.5,-0.64333,0.00025,16.48077]
[1780351210038,33.45,70939.24,73.5,-0.64333,0.00025,16.48077]
[1780351210041,33.45,70942.89,73.5,-0.6424,0.00025,16.49659]
[1780351210914,33.45,70942.89,73.5,-0.6424,0.00025,16.49659]
[1780351210965,33.45,70942.89,73.5,-0.6424,0.00025,16.49659]
[1780351211021,33.45,70942.89,73.5,-0.6424,0.00025,16.49659]
[1780351211067,33.46,70947.85,73.5,-0.64115,0.00025,16.51792]
[1780351213690,33.46,70950.66,73.5,-0.64043,0.00025,16.53002]
[1780351216381,33.46,70950.92,73.5,-0.64036,0.00025,16.53116]
[1780351216383,33.46,70948.4,73.5,-0.641,0.00025,16.52046]
[1780351216511,33.46,70948.4,73.5,-0.641,0.00025,16.52046]
[1780351216723,33.46,70948.4,73.5,-0.641,0.00025,16.52046]
[1780351216840,33.46,70948.4,73.5,-0.641,0.00025,16.52046]
[1780351216941,33.46,70940.81,73.5,-0.64291,0.00025,16.48791]
[1780351217723,33.46,70937.68,73.5,-0.6437,0.00025,16.4744]
[1780351219052,33.46,70937.68,73.5,-0.6437,0.00025,16.4744]
[1780351220766,33.46,70938.56,73.5,-0.64347,0.00025,16.4783]
[1780351220882,33.46,70938.56,73.5,-0.64347,0.00025,16.4783]
[1780351221188,33.46,70938.56,73.5,-0.64347,0.00025,16.4783]
[1780351221368,33.46,70938.56,73.5,-0.64347,0.00025,16.4783]
[1780351221386,33.46,70937.07,73.5,-0.64384,0.00025,16.47188]
[1780351221649,33.46,70937.07,73.5,-0.64384,0.00025,16.47188]
[1780351221775,33.46,70937.07,73.5,-0.64384,0.00025,16.47188]
[1780351221858,33.46,70915.54,73.5,-0.64926,0.00025,16.37684]
[1780351222839,33.46,70915.54,73.5,-0.64926,0.00025,16.37684]
[1780351222873,33.46,70914.05,73.5,-0.64964,0.00025,16.37011]
[1780351223645,33.46,70914.05,73.5,-0.64964,0.00025,16.37011]
[1780351224446,33.46,70914.05,73.5,-0.64964,0.00025,16.37011]
[1780351223769,33.46,70911.66,73.5,-0.65024,0.00025,16.35933]
[1780351225492,33.46,70911.66,73.5,-0.65024,0.00025,16.35933]
[1780351225683,33.46,70910.04,73.5,-0.65065,0.00025,16.35199]
[1780351226481,33.46,70910.04,73.5,-0.65065,0.00025,16.35199]
[1780351226219,33.46,70904.23,73.5,-0.65211,0.00025,16.3256]
[1780351227147,33.46,70904.23,73.5,-0.65211,0.00025,16.3256]
[1780351227248,33.46,70901.56,73.5,-0.65278,0.00025,16.31335]
[1780351228123,33.46,70901.56,73.5,-0.65278,0.00025,16.31335]
[1780351230105,33.45,70900.33,73.5,-0.65309,0.00025,16.30759]
[1780351230847,33.45,70899.66,73.5,-0.65327,0.00025,16.30447]
[1780351231033,33.45,70899.66,73.5,-0.65327,0.00025,16.30447]
[1780351231304,33.45,70899.66,73.5,-0.65327,0.00025,16.30447]
[1780351231910,33.45,70900.7,73.5,-0.65305,0.00025,16.30452]
[1780351231946,33.45,70894.99,73.5,-0.65448,0.00025,16.27823]
[1780351233084,33.45,70894.99,73.5,-0.65448,0.00025,16.27823]
[1780351233385,33.45,70883.1,73.5,-0.65744,0.00025,16.22294]
[1780351233561,33.45,70883.1,73.5,-0.65744,0.00025,16.22294]
[1780351233896,33.45,70883.1,73.5,-0.65744,0.00025,16.22294]
[1780351234044,33.45,70883.1,73.5,-0.65744,0.00025,16.22294]
[1780351234067,33.45,70883.1,73.5,-0.65744,0.00025,16.22294]
[1780351234175,33.45,70883.1,73.5,-0.65744,0.00025,16.22294]
[1780351234257,33.45,70883.1,73.5,-0.65744,0.00025,16.22294]
[1780351234280,33.45,70879.73,73.5,-0.65828,0.00025,16.20709]
[1780351234572,33.45,70879.73,73.5,-0.65828,0.00025,16.20709]
[1780351234709,33.45,70879.73,73.5,-0.65828,0.00025,16.20709]
[1780351235175,33.45,70879.73,73.5,-0.65828,0.00025,16.20709]
[1780351235276,33.45,70886.52,73.5,-0.65659,0.00025,16.23886]
[1780351235823,33.45,70886.52,73.5,-0.65659,0.00025,16.23886]
[1780351236414,33.45,70886.52,73.5,-0.65659,0.00025,16.23886]
[1780351236515,33.45,70893.94,73.5,-0.65475,0.00025,16.27325]
[1780351237816,33.45,70894.96,73.5,-0.65449,0.00025,16.27791]
[1780351238138,33.45,70894.96,73.5,-0.65449,0.00025,16.27791]
[1780351238278,33.45,70894.96,73.5,-0.65449,0.00025,16.27791]
[1780351238325,33.45,70892.85,73.5,-0.65502,0.00025,16.26812]
[1780351239489,33.45,70885.09,73.5,-0.65696,0.00025,16.23198]
[1780351240917,33.45,70885.37,73.5,-0.65689,0.00025,16.23324]
[1780351242678,33.45,70884.27,73.5,-0.65718,0.00025,16.22797]
[1780351244375,33.44,70884.1,73.5,-0.65722,0.00025,16.22709]
[1780351245039,33.44,70884.39,73.5,-0.65716,0.00025,16.22836]
[1780351245955,33.44,70893.12,73.5,-0.65499,0.00025,16.26883]
[1780351246909,33.44,70893.12,73.5,-0.65499,0.00025,16.26883]
[1780351246963,33.44,70893.83,73.5,-0.65481,0.00025,16.27204]
[1780351248048,33.44,70893.83,73.5,-0.65481,0.00025,16.27204]
[1780351248230,33.44,70893.83,73.5,-0.65481,0.00025,16.27204]
[1780351248507,33.44,70898.6,73.5,-0.65363,0.00025,16.29393]
[1780351249010,33.44,70898.6,73.5,-0.65363,0.00025,16.29393]
[1780351249085,33.44,70903.5,73.5,-0.65241,0.00025,16.31625]
[1780351252012,33.44,70897.62,73.5,-0.65389,0.00025,16.28912]
[1780351252720,33.44,70897.62,73.5,-0.65389,0.00025,16.28912]
[1780351253005,33.44,70897.62,73.5,-0.65389,0.00025,16.28912]
[1780351253014,33.44,70897.55,73.5,-0.65391,0.00025,16.2887]
[1780351254247,33.44,70897.55,73.5,-0.65391,0.00025,16.2887]
[1780351258060,33.43,70895.36,73.5,-0.65448,0.00025,16.27821]
[1780351258161,33.43,70892.21,73.5,-0.65527,0.00025,16.26357]
[1780351260111,33.43,70893.0,73.5,-0.65508,0.00025,16.26717]
[1780351260213,33.43,70892.51,73.5,-0.65521,0.00025,16.26483]
[1780351260837,33.43,70892.51,73.5,-0.65521,0.00025,16.26483]
[1780351260865,33.43,70892.51,73.5,-0.65521,0.00025,16.26483]
[1780351261072,33.43,70887.75,73.5,-0.6564,0.00025,16.24265]
[1780351262079,33.43,70884.73,73.5,-0.65715,0.00025,16.22853]
[1780351264056,33.43,70885.4,73.5,-0.65698,0.00025,16.23166]
[1780351264096,33.43,70883.85,73.5,-0.65737,0.00025,16.22436]
[1780351264601,33.43,70883.85,73.5,-0.65737,0.00025,16.22436]
[1780351265103,33.43,70873.1,73.5,-0.66005,0.00025,16.17359]
[1780351265825,33.43,70873.1,73.5,-0.66005,0.00025,16.17359]
[1780351265833,33.43,70873.1,73.5,-0.66005,0.00025,16.17359]
[1780351266411,33.43,70873.1,73.5,-0.66005,0.00025,16.17359]
[1780351266488,33.43,70870.61,73.5,-0.66067,0.00025,16.16171]
[1780351266939,33.43,70870.61,73.5,-0.66067,0.00025,16.16171]
[1780351267052,33.43,70870.61,73.5,-0.66067,0.00025,16.16171]
[1780351267303,33.43,70870.61,73.5,-0.66067,0.00025,16.16171]
[1780351267363,33.42,70859.18,73.5,-0.6635,0.00025,16.10681]
[1780351268074,33.42,70859.18,73.5,-0.6635,0.00025,16.10681]
[1780351268525,33.42,70848.15,73.5,-0.66623,0.00025,16.05312]
[1780351269139,33.42,70857.3,73.5,-0.66397,0.00025,16.09769]
[1780351270916,33.42,70859.52,73.5,-0.66342,0.00025,16.1084]
[1780351271153,33.42,70857.15,73.5,-0.66401,0.00025,16.09688]
[1780351273111,33.42,70855.2,73.5,-0.66449,0.00025,16.08738]
[1780351273167,33.42,70855.17,73.5,-0.6645,0.00025,16.0872]
[1780351275289,33.42,70857.81,73.5,-0.66385,0.00025,16.09996]
[1780351275790,33.42,70857.81,73.5,-0.66385,0.00025,16.09996]
[1780351276189,33.42,70860.12,73.5,-0.66328,0.00025,16.1111]
[1780351278057,33.42,70861.15,73.5,-0.66303,0.00025,16.11603]
[1780351278331,33.42,70861.15,73.5,-0.66303,0.00025,16.11603]
[1780351278334,33.42,70861.15,73.5,-0.66303,0.00025,16.11603]
[1780351278362,33.42,70863.45,73.5,-0.66246,0.00025,16.12706]
[1780351278633,33.42,70863.45,73.5,-0.66246,0.00025,16.12706]
[1780351278665,33.42,70863.45,73.5,-0.66246,0.00025,16.12706]
[1780351278988,33.42,70863.45,73.5,-0.66246,0.00025,16.12706]
[1780351279209,33.42,70869.96,73.5,-0.66085,0.00025,16.15821]
[1780351279793,33.42,70869.96,73.5,-0.66085,0.00025,16.15821]
[1780351281801,33.42,70871.58,73.5,-0.66046,0.00025,16.16581]
[1780351282728,33.42,70872.01,73.5,-0.66035,0.00025,16.16778]
[1780351283569,33.42,70872.01,73.5,-0.66035,0.00025,16.16778]
[1780351283997,33.42,70873.65,73.5,-0.65995,0.00025,16.17555]
[1780351284170,33.42,70873.65,73.5,-0.65995,0.00025,16.17555]
[1780351284245,33.42,70875.26,73.5,-0.65955,0.00025,16.18315]
[1780351285253,33.42,70881.47,73.5,-0.65801,0.00025,16.21243]
[1780351285972,33.42,70881.47,73.5,-0.65801,0.00025,16.21243]
[1780351286260,33.42,70884.46,73.5,-0.65726,0.00025,16.22642]
[1780351286936,33.42,70884.46,73.5,-0.65726,0.00025,16.22642]
[1780351287103,33.42,70884.46,73.5,-0.65726,0.00025,16.22642]
[1780351287510,33.42,70884.46,73.5,-0.65726,0.00025,16.22642]
[1780351287267,33.42,70888.22,73.5,-0.65633,0.00025,16.24394]
[1780351288421,33.42,70888.22,73.5,-0.65633,0.00025,16.24394]
[1780351288611,33.41,70888.77,73.5,-0.6562,0.00025,16.24641]
[1780351289281,33.41,70888.26,73.5,-0.65633,0.00025,16.24394]
[1780351289890,33.41,70888.26,73.5,-0.65633,0.00025,16.24394]
[1780351290382,33.41,70888.26,73.5,-0.65633,0.00025,16.24394]
[1780351290458,33.41,70892.85,73.5,-0.65519,0.00025,16.26518]
[1780351290776,33.41,70892.85,73.5,-0.65519,0.00025,16.26518]
[1780351291067,33.41,70892.85,73.5,-0.65519,0.00025,16.26518]
[1780351291294,33.41,70894.46,73.5,-0.65483,0.00025,16.26786]
[1780351292302,33.41,70897.0,73.5,-0.6542,0.00025,16.27947]
[1780351293309,33.41,70900.15,73.5,-0.65342,0.00025,16.29384]
[1780351295346,33.41,70901.39,73.5,-0.65312,0.00025,16.2994]
[1780351295389,33.41,70897.64,73.5,-0.65407,0.00025,16.28205]
[1780351296097,33.41,70897.64,73.5,-0.65407,0.00025,16.28205]
[1780351296155,33.41,70897.64,73.5,-0.65407,0.00025,16.28205]
[1780351296330,33.4,70890.89,73.5,-0.65576,0.00025,16.25074]
[1780351297045,33.4,70890.89,73.5,-0.65576,0.00025,16.25074]
[1780351297181,33.4,70890.89,73.5,-0.65576,0.00025,16.25074]
[1780351297230,33.4,70890.89,73.5,-0.65576,0.00025,16.25074]
[1780351297337,33.4,70885.75,73.5,-0.65704,0.00025,16.22671]
[1780351298182,33.4,70885.75,73.5,-0.65704,0.00025,16.22671]
[1780351298548,33.4,70885.75,73.5,-0.65704,0.00025,16.22671]
[1780351299351,33.4,70878.44,73.5,-0.65887,0.00025,16.19224]
[1780351299648,33.4,70878.44,73.5,-0.65887,0.00025,16.19224]
[1780351300358,33.4,70874.52,73.5,-0.65984,0.00025,16.17365]
[1780351301066,33.4,70874.52,73.5,-0.65984,0.00025,16.17365]
[1780351301070,33.4,70874.52,73.5,-0.65984,0.00025,16.17365]
[1780351301228,33.4,70874.52,73.5,-0.65984,0.00025,16.17365]
[1780351301273,33.4,70874.52,73.5,-0.65984,0.00025,16.17365]
[1780351301365,33.4,70869.76,73.5,-0.66103,0.00025,16.15096]
[1780351302372,33.4,70864.8,73.5,-0.66226,0.00025,16.12717]
[1780351303379,33.4,70859.81,73.5,-0.6635,0.00025,16.1031]
[1780351306400,33.4,70856.56,73.5,-0.6643,0.00025,16.0874]
[1780351306963,33.4,70856.56,73.5,-0.6643,0.00025,16.0874]
[1780351311435,33.4,70851.89,73.5,-0.66545,0.00025,16.0647]
[1780351313521,33.4,70851.17,73.5,-0.66563,0.00025,16.06115]
[1780351313730,33.4,70850.83,73.5,-0.66571,0.00025,16.05946]
[1780351315827,33.4,70852.0,73.5,-0.66543,0.00025,16.06513]
[1780351316470,33.4,70854.59,73.5,-0.66479,0.00025,16.07773]
[1780351321507,33.4,70857.7,73.5,-0.66403,0.00025,16.09263]
[1780351321682,33.4,70857.7,73.5,-0.66403,0.00025,16.09263]
[1780351321860,33.4,70857.7,73.5,-0.66403,0.00025,16.09263]
[1780351322513,33.4,70866.2,73.5,-0.66193,0.00025,16.13358]
[1780351322854,33.4,70866.2,73.5,-0.66193,0.00025,16.13358]
[1780351323685,33.4,70865.73,73.5,-0.66205,0.00025,16.13125]
[1780351324528,33.4,70859.26,73.5,-0.66366,0.00025,16.09997]
[1780351325605,33.4,70855.58,73.5,-0.66457,0.00025,16.08206]
[1780351331577,33.39,70855.8,73.5,-0.66453,0.00025,16.08292]
[1780351332584,33.39,70860.05,73.5,-0.66348,0.00025,16.10351]
[1780351335605,33.39,70857.54,73.5,-0.66411,0.00025,16.09119]
[1780351336705,33.39,70859.78,73.5,-0.66356,0.00025,16.102]
[1780351336850,33.39,70859.78,73.5,-0.66356,0.00025,16.102]
[1780351337750,33.39,70861.98,73.5,-0.66301,0.00025,16.1126]
[1780351340708,33.39,70861.99,73.5,-0.66301,0.00025,16.11256]
[1780351342208,33.39,70862.42,73.5,-0.66291,0.00025,16.11454]
[1780351345211,33.39,70863.09,73.5,-0.66275,0.00025,16.11766]
[1780351346216,33.39,70863.24,73.5,-0.66272,0.00025,16.11828]
[1780351346509,33.39,70863.24,73.5,-0.66272,0.00025,16.11828]
[1780351346718,33.39,70863.28,73.5,-0.66271,0.00025,16.11842]
[1780351346854,33.38,70854.14,73.5,-0.66498,0.00025,16.07402]
[1780351347987,33.38,70854.14,73.5,-0.66498,0.00025,16.07402]
[1780351348180,33.38,70854.14,73.5,-0.66498,0.00025,16.07402]
[1780351348542,33.38,70854.14,73.5,-0.66498,0.00025,16.07402]
[1780351348560,33.38,70843.54,73.5,-0.6676,0.00025,16.02193]
[1780351349423,33.38,70837.31,73.5,-0.66914,0.00025,15.99098]
[1780351349917,33.38,70837.31,73.5,-0.66914,0.00025,15.99098]
[1780351349959,33.38,70829.25,73.5,-0.67113,0.00025,15.95063]
[1780351351750,33.38,70827.31,73.5,-0.6716,0.00025,15.94087]
[1780351352496,33.38,70820.03,73.5,-0.67343,0.00025,15.89929]
[1780351353657,33.38,70820.03,73.5,-0.67343,0.00025,15.89929]
[1780351353809,33.38,70820.03,73.5,-0.67343,0.00025,15.89929]
[1780351352724,33.38,70828.15,73.5,-0.67144,0.00025,15.94034]
[1780351354507,33.38,70827.26,73.5,-0.67166,0.00025,15.93584]
[1780351355230,33.38,70827.26,73.5,-0.67166,0.00025,15.93584]
[1780351355637,33.38,70827.26,73.5,-0.67166,0.00025,15.93584]
[1780351355640,33.38,70822.34,73.5,-0.67287,0.00025,15.91095]
[1780351355868,33.38,70822.34,73.5,-0.67287,0.00025,15.91095]
[1780351356012,33.38,70822.34,73.5,-0.67287,0.00025,15.91095]
[1780351356616,33.38,70822.34,73.5,-0.67287,0.00025,15.91095]
[1780351356063,33.38,70816.76,73.5,-0.67424,0.00024,15.88255]
[1780351356957,33.38,70816.76,73.5,-0.67424,0.00024,15.88255]
[1780351356965,33.38,70816.76,73.5,-0.67424,0.00024,15.88255]
[1780351357016,33.38,70815.05,73.5,-0.67466,0.00024,15.8738]
[1780351358410,33.38,70815.05,73.5,-0.67466,0.00024,15.8738]
[1780351358511,33.38,70811.83,73.5,-0.67544,0.00024,15.85731]
[1780351359562,33.38,70811.83,73.5,-0.67544,0.00024,15.85731]
[1780351359663,33.38,70810.82,73.5,-0.67569,0.00024,15.85213]
[1780351360601,33.38,70810.82,73.5,-0.67569,0.00024,15.85213]
[1780351360839,33.38,70808.2,73.5,-0.67633,0.00024,15.83865]
[1780351361847,33.38,70806.01,73.5,-0.67687,0.00024,15.82737]
[1780351363849,33.38,70806.79,73.5,-0.67668,0.00024,15.83131]
[1780351364220,33.38,70806.79,73.5,-0.67668,0.00024,15.83131]
[1780351364318,33.38,70807.99,73.5,-0.67639,0.00024,15.83747]
[1780351364869,33.38,70815.57,73.5,-0.67454,0.00024,15.8763]
[1780351366010,33.38,70815.57,73.5,-0.67454,0.00024,15.8763]
[1780351366087,33.38,70815.33,73.5,-0.6746,0.00024,15.87502]
[1780351371918,33.38,70813.62,73.5,-0.67503,0.00024,15.86597]
[1780351373478,33.38,70813.62,73.5,-0.67503,0.00024,15.86597]
[1780351373484,33.38,70813.62,73.5,-0.67503,0.00024,15.86597]
[1780351373521,33.38,70810.14,73.5,-0.67589,0.00024,15.84807]
[1780351373944,33.38,70810.14,73.5,-0.67589,0.00024,15.84807]
[1780351374036,33.38,70810.14,73.5,-0.67589,0.00024,15.84807]
[1780351374046,33.38,70819.69,73.5,-0.67355,0.00025,15.89686]
[1780351374939,33.38,70831.63,73.5,-0.67062,0.00025,15.9571]
[1780351375712,33.38,70831.63,73.5,-0.67062,0.00025,15.9571]
[1780351375855,33.38,70831.63,73.5,-0.67062,0.00025,15.9571]
[1780351375957,33.37,70836.32,73.5,-0.66947,0.00025,15.98047]
[1780351377269,33.37,70845.08,73.5,-0.66731,0.00025,16.02389]
[1780351379571,33.37,70850.43,73.5,-0.666,0.00025,16.05008]
[1780351380781,33.37,70850.83,73.5,-0.6659,0.00025,16.05197]
[1780351380786,33.37,70850.83,73.5,-0.6659,0.00025,16.05197]
[1780351380824,33.37,70850.83,73.5,-0.6659,0.00025,16.05197]
[1780351381069,33.37,70850.83,73.5,-0.6659,0.00025,16.05197]
[1780351381420,33.37,70850.83,73.5,-0.6659,0.00025,16.05197]
[1780351381597,33.37,70850.83,73.5,-0.6659,0.00025,16.05197]
[1780351381608,33.37,70858.67,73.5,-0.66396,0.00025,16.09018]
[1780351381991,33.37,70854.55,73.5,-0.66498,0.00025,16.07013]
[1780351383146,33.37,70854.55,73.5,-0.66498,0.00025,16.07013]
[1780351384356,33.37,70855.31,73.5,-0.6648,0.00025,16.07372]
[1780351384877,33.37,70854.62,73.5,-0.66498,0.00025,16.07029]
[1780351384903,33.37,70854.62,73.5,-0.66498,0.00025,16.07029]
[1780351384909,33.37,70854.62,73.5,-0.66498,0.00025,16.07029]
[1780351385349,33.37,70854.62,73.5,-0.66498,0.00025,16.07029]
[1780351385435,33.37,70858.15,73.5,-0.6641,0.00025,16.08742]
[1780351385764,33.37,70858.15,73.5,-0.6641,0.00025,16.08742]
[1780351386153,33.37,70858.15,73.5,-0.6641,0.00025,16.08742]
[1780351386385,33.37,70858.15,73.5,-0.6641,0.00025,16.08742]
[1780351386456,33.37,70867.09,73.5,-0.66189,0.00025,16.13058]
[1780351386766,33.37,70867.09,73.5,-0.66189,0.00025,16.13058]
[1780351387037,33.37,70867.09,73.5,-0.66189,0.00025,16.13058]
[1780351387264,33.37,70867.09,73.5,-0.66189,0.00025,16.13058]
[1780351387364,33.37,70868.07,73.5,-0.66165,0.00025,16.13525]
[1780351388294,33.37,70868.07,73.5,-0.66165,0.00025,16.13525]
[1780351388356,33.37,70868.07,73.5,-0.66165,0.00025,16.13525]
[1780351388396,33.37,70867.44,73.5,-0.66181,0.00025,16.13219]
[1780351388766,33.37,70867.44,73.5,-0.66181,0.00025,16.13219]
[1780351389111,33.37,70867.44,73.5,-0.66181,0.00025,16.13219]
[1780351389297,33.37,70867.44,73.5,-0.66181,0.00025,16.13219]
[1780351389360,33.37,70862.68,73.5,-0.66299,0.00025,16.10921]
[1780351389769,33.37,70862.68,73.5,-0.66299,0.00025,16.10921]
[1780351390041,33.37,70862.68,73.5,-0.66299,0.00025,16.10921]
[1780351390267,33.37,70862.68,73.5,-0.66299,0.00025,16.10921]
[1780351390368,33.37,70861.69,73.5,-0.66324,0.00025,16.10438]
[1780351390866,33.37,70861.69,73.5,-0.66324,0.00025,16.10438]
[1780351391642,33.37,70861.69,73.5,-0.66324,0.00025,16.10438]
[1780351391055,33.37,70862.82,73.5,-0.66296,0.00025,16.1098]
[1780351392062,33.37,70868.11,73.5,-0.66165,0.00025,16.13524]
[1780351393167,33.37,70868.11,73.5,-0.66165,0.00025,16.13524]
[1780351393273,33.37,70868.11,73.5,-0.66165,0.00025,16.13524]
[1780351393303,33.37,70870.68,73.5,-0.66101,0.00025,16.1475]
[1780351393768,33.37,70870.68,73.5,-0.66101,0.00025,16.1475]
[1780351394076,33.37,70870.68,73.5,-0.66101,0.00025,16.1475]
[1780351394643,33.37,70870.68,73.5,-0.66101,0.00025,16.1475]
[1780351394653,33.36,70866.52,73.5,-0.66205,0.00025,16.12748]
[1780351394771,33.36,70866.52,73.5,-0.66205,0.00025,16.12748]
[1780351395125,33.36,70866.52,73.5,-0.66205,0.00025,16.12748]
[1780351395568,33.36,70866.52,73.5,-0.66205,0.00025,16.12748]
[1780351400118,33.36,70869.77,73.5,-0.66126,0.00025,16.14283]
[1780351400933,33.36,70869.77,73.5,-0.66126,0.00025,16.14283]
[1780351400979,33.36,70869.77,73.5,-0.66126,0.00025,16.14283]
[1780351402682,33.36,70868.75,73.5,-0.66151,0.00025,16.13789]
[1780351402715,33.36,70868.75,73.5,-0.66151,0.00025,16.13789]
[1780351402788,33.36,70869.5,73.5,-0.66133,0.00025,16.14144]
[1780351403284,33.36,70869.5,73.5,-0.66133,0.00025,16.14144]
[1780351403383,33.36,70866.39,73.5,-0.6621,0.00025,16.12643]
[1780351403950,33.36,70866.39,73.5,-0.6621,0.00025,16.12643]
[1780351404150,33.36,70862.86,73.5,-0.66298,0.00025,16.10936]
[1780351405074,33.36,70862.86,73.5,-0.66298,0.00025,16.10936]
[1780351406243,33.36,70863.84,73.5,-0.66274,0.00025,16.11405]
[1780351406328,33.36,70863.84,73.5,-0.66274,0.00025,16.11405]
[1780351406397,33.36,70857.58,73.5,-0.6643,0.00025,16.08367]
[1780351407634,33.36,70842.35,73.5,-0.66807,0.00025,16.00885]
[1780351407757,33.36,70842.35,73.5,-0.66807,0.00025,16.00885]
[1780351408315,33.36,70839.49,73.5,-0.66877,0.00025,15.99465]
[1780351409197,33.36,70835.04,73.5,-0.66987,0.00025,15.97242]
[1780351412728,33.36,70833.88,73.5,-0.6702,0.00025,15.96186]
[1780351412871,33.36,70835.0,73.5,-0.66993,0.00025,15.96744]
[1780351413225,33.36,70830.67,73.5,-0.67099,0.00025,15.94572]
[1780351418260,33.36,70833.67,73.5,-0.67025,0.00025,15.96075]
[1780351419494,33.36,70833.67,73.5,-0.67025,0.00025,15.96075]
[1780351419509,33.36,70836.29,73.5,-0.66961,0.00025,15.97384]
[1780351420242,33.36,70836.29,73.5,-0.66961,0.00025,15.97384]
[1780351420313,33.36,70836.29,73.5,-0.66961,0.00025,15.97384]
[1780351420728,33.36,70843.29,73.5,-0.66788,0.00025,16.00865]
[1780351420879,33.36,70843.29,73.5,-0.66788,0.00025,16.00865]
[1780351421296,33.36,70847.42,73.5,-0.66686,0.00025,16.02903]
[1780351422984,33.36,70846.32,73.5,-0.66714,0.00025,16.02357]
[1780351423310,33.36,70844.49,73.5,-0.66759,0.00025,16.01451]
[1780351428348,33.35,70843.53,73.5,-0.66783,0.00025,16.00968]
[1780351430362,33.35,70848.01,73.5,-0.66673,0.00025,16.03177]
[1780351431766,33.35,70849.62,73.5,-0.66633,0.00025,16.03967]
[1780351432376,33.35,70851.3,73.5,-0.66592,0.00025,16.04786]
[1780351432773,33.35,70851.3,73.5,-0.66592,0.00025,16.04786]
[1780351433747,33.35,70851.3,73.5,-0.66592,0.00025,16.04786]
[1780351433383,33.35,70849.65,73.5,-0.66633,0.00025,16.03971]
[1780351437412,33.35,70852.31,73.5,-0.66568,0.00025,16.05258]
[1780351437815,33.35,70852.31,73.5,-0.66568,0.00025,16.05258]
[1780351443735,33.35,70851.52,73.5,-0.66589,0.00025,16.0485]
[1780351443768,33.35,70851.66,73.5,-0.66585,0.00025,16.04915]
[1780351444690,33.35,70851.66,73.5,-0.66585,0.00025,16.04915]
[1780351444791,33.35,70851.9,73.5,-0.6658,0.00025,16.0503]
[1780351445749,33.35,70851.9,73.5,-0.6658,0.00025,16.0503]
[1780351446477,33.35,70858.54,73.5,-0.66415,0.00025,16.08272]
[1780351447445,33.35,70858.54,73.5,-0.66415,0.00025,16.08272]
[1780351447484,33.35,70861.8,73.5,-0.66334,0.00025,16.09855]
[1780351449742,33.35,70861.16,73.5,-0.6635,0.00025,16.09545]
[1780351450794,33.35,70862.9,73.5,-0.66307,0.00025,16.10387]
[1780351451630,33.35,70859.72,73.5,-0.66386,0.00025,16.08846]
[1780351452122,33.35,70859.72,73.5,-0.66386,0.00025,16.08846]
[1780351452519,33.35,70854.36,73.5,-0.66519,0.00025,16.06235]
[1780351454533,33.35,70850.67,73.5,-0.6661,0.00025,16.0443]
[1780351456546,33.35,70846.64,73.5,-0.66709,0.00025,16.02454]
[1780351460716,33.35,70846.65,73.5,-0.66708,0.00025,16.02473]
[1780351460817,33.35,70842.87,73.5,-0.66801,0.00025,16.00609]
[1780351461210,33.35,70842.87,73.5,-0.66801,0.00025,16.00609]
[1780351461352,33.35,70842.87,73.5,-0.66801,0.00025,16.00609]
[1780351461427,33.35,70842.87,73.5,-0.66801,0.00025,16.00609]
[1780351462911,33.35,70841.37,73.5,-0.66838,0.00025,15.99879]
[1780351463861,33.35,70842.03,73.5,-0.66821,0.00025,16.00214]
[1780351464603,33.35,70844.5,73.5,-0.6676,0.00025,16.01444]
[1780351467624,33.35,70842.22,73.5,-0.66816,0.00025,16.0032]
[1780351468800,33.35,70842.22,73.5,-0.66816,0.00025,16.0032]
[1780351468630,33.36,70844.66,73.5,-0.66755,0.00025,16.0153]
[1780351469707,33.36,70844.66,73.5,-0.66755,0.00025,16.0153]
[1780351471652,33.36,70848.33,73.5,-0.66668,0.00025,16.02874]
[1780351473706,33.36,70847.21,73.5,-0.66696,0.00025,16.02323]
[1780351475896,33.36,70845.4,73.5,-0.6674,0.00025,16.01434]
[1780351477120,33.36,70846.78,73.5,-0.66706,0.00025,16.02117]
[1780351479013,33.36,70844.44,73.5,-0.66764,0.00025,16.00964]
[1780351479809,33.36,70844.44,73.5,-0.66764,0.00025,16.00964]
[1780351479935,33.36,70843.95,73.5,-0.66776,0.00025,16.00724]
[1780351481364,33.36,70845.98,73.5,-0.66726,0.00025,16.0173]
[1780351481721,33.36,70842.16,73.5,-0.6682,0.00025,15.99843]
[1780351486758,33.36,70841.39,73.5,-0.66838,0.00025,15.9948]
[1780351491793,33.36,70840.89,73.5,-0.66849,0.00025,15.99251]
[1780351492362,33.36,70840.89,73.5,-0.66849,0.00025,15.99251]
[1780351493759,33.36,70842.39,73.5,-0.66812,0.00025,16.0]
[1780351493866,33.36,70840.36,73.5,-0.66862,0.00025,15.98997]
[1780351493900,33.36,70840.36,73.5,-0.66862,0.00025,15.98997]
[1780351494024,33.36,70840.36,73.5,-0.66862,0.00025,15.98997]
[1780351494818,33.36,70832.85,73.5,-0.67047,0.00025,15.95253]
[1780351494972,33.36,70832.85,73.5,-0.67047,0.00025,15.95253]
[1780351495825,33.36,70829.08,73.5,-0.67139,0.00025,15.93364]
[1780351496804,33.36,70829.08,73.5,-0.67139,0.00025,15.93364]
[1780351498466,33.36,70828.82,73.5,-0.67145,0.00025,15.93241]
[1780351498847,33.36,70819.83,73.5,-0.67366,0.00025,15.88696]
[1780351499334,33.36,70819.83,73.5,-0.67366,0.00025,15.88696]
[1780351499854,33.36,70814.1,73.5,-0.67506,0.00024,15.85777]
[1780351502535,33.37,70814.06,73.5,-0.67506,0.00024,15.85768]
[1780351503556,33.37,70814.06,73.5,-0.67506,0.00024,15.85768]
[1780351503882,33.37,70807.18,73.5,-0.67674,0.00024,15.82233]
[1780351505770,33.37,70807.18,73.5,-0.67674,0.00024,15.82233]
[1780351505802,33.37,70807.18,73.5,-0.67674,0.00024,15.82233]
[1780351505856,33.37,70800.29,73.5,-0.67842,0.00024,15.78671]
[1780351506571,33.37,70800.29,73.5,-0.67842,0.00024,15.78671]
[1780351506642,33.37,70800.29,73.5,-0.67842,0.00024,15.78671]
[1780351506654,33.37,70800.29,73.5,-0.67842,0.00024,15.78671]
[1780351506738,33.37,70795.24,73.5,-0.67965,0.00024,15.76042]
[1780351507029,33.37,70795.24,73.5,-0.67965,0.00024,15.76042]
[1780351507650,33.37,70784.68,73.5,-0.68221,0.00024,15.70497]
[1780351508694,33.37,70784.68,73.5,-0.68221,0.00024,15.70497]
[1780351508712,33.37,70787.7,73.5,-0.68148,0.00024,15.72102]
[1780351509677,33.37,70787.7,73.5,-0.68148,0.00024,15.72102]
[1780351510932,33.37,70782.79,73.5,-0.68266,0.00024,15.69523]
[1780351511873,33.37,70782.79,73.5,-0.68266,0.00024,15.69523]
[1780351512829,33.37,70777.45,73.5,-0.68395,0.00024,15.667]
[1780351513038,33.37,70777.45,73.5,-0.68395,0.00024,15.667]
[1780351513092,33.37,70774.11,73.5,-0.68475,0.00024,15.64927]
[1780351513874,33.37,70774.11,73.5,-0.68475,0.00024,15.64927]
[1780351513953,33.37,70773.62,73.5,-0.68487,0.00024,15.64665]
[1780351515147,33.37,70773.62,73.5,-0.68487,0.00024,15.64665]
[1780351516083,33.37,70773.06,73.5,-0.68499,0.00024,15.64387]
[1780351517981,33.38,70779.19,73.5,-0.6835,0.00024,15.67691]
[1780351518930,33.38,70779.19,73.5,-0.6835,0.00024,15.67691]
[1780351522809,33.38,70778.11,73.5,-0.68374,0.00024,15.6715]
[1780351522825,33.38,70778.1,73.5,-0.68374,0.00024,15.67156]
[1780351523015,33.38,70778.1,73.5,-0.68374,0.00024,15.67156]
[1780351523067,33.38,70778.1,73.5,-0.68374,0.00024,15.67156]
[1780351523544,33.38,70778.1,73.5,-0.68374,0.00024,15.67156]
[1780351523850,33.38,70778.1,73.5,-0.68374,0.00024,15.67156]
[1780351523623,33.39,70785.4,73.5,-0.68192,0.00024,15.71132]
[1780351524041,33.39,70785.4,73.5,-0.68192,0.00024,15.71132]
[1780351524647,33.39,70785.4,73.5,-0.68192,0.00024,15.71132]
[1780351524699,33.4,70794.7,73.5,-0.67962,0.00024,15.76084]
[1780351525033,33.4,70798.56,73.5,-0.67868,0.00024,15.78098]
[1780351529294,33.4,70807.35,73.5,-0.67654,0.00024,15.8265]
[1780351530069,33.4,70814.97,73.5,-0.67467,0.00024,15.86566]
[1780351532753,33.4,70815.84,73.5,-0.6745,0.00024,15.8654]
[1780351532996,33.4,70816.03,73.5,-0.67445,0.00024,15.86641]
[1780351533091,33.4,70823.47,73.5,-0.67263,0.00025,15.90424]
[1780351534657,33.4,70823.47,73.5,-0.67263,0.00025,15.90424]
[1780351534758,33.4,70827.81,73.5,-0.67156,0.00025,15.92614]
[1780351535756,33.4,70827.81,73.5,-0.67156,0.00025,15.92614]
[1780351540665,33.4,70828.71,73.5,-0.67134,0.00025,15.9306]
[1780351544851,33.4,70828.14,73.5,-0.67148,0.00025,15.9277]
[1780351548978,33.4,70827.92,73.5,-0.67154,0.00025,15.92655]
[1780351549786,33.4,70827.92,73.5,-0.67154,0.00025,15.92655]
[1780351550673,33.4,70828.24,73.5,-0.67146,0.00025,15.92816]
[1780351552434,33.4,70827.75,73.5,-0.67158,0.00025,15.92568]
[1780351552493,33.4,70827.75,73.5,-0.67158,0.00025,15.92568]
[1780351552549,33.4,70827.76,73.5,-0.67158,0.00025,15.92573]
[1780351552921,33.4,70827.76,73.5,-0.67158,0.00025,15.92573]
[1780351553240,33.4,70835.36,73.5,-0.66971,0.00025,15.96387]
[1780351554247,33.4,70838.6,73.5,-0.66891,0.00025,15.98004]
[1780351558264,33.4,70839.44,73.5,-0.6687,0.00025,15.98426]
[1780351559287,33.4,70849.6,73.5,-0.66619,0.00025,16.03444]
[1780351560500,33.4,70849.6,73.5,-0.66619,0.00025,16.03444]
[1780351560683,33.4,70849.6,73.5,-0.66619,0.00025,16.03444]
[1780351560741,33.4,70852.72,73.5,-0.66542,0.00025,16.04975]
[1780351561810,33.4,70852.72,73.5,-0.66542,0.00025,16.04975]
[1780351561912,33.4,70851.71,73.5,-0.66566,0.00025,16.04484]
[1780351562910,33.4,70851.71,73.5,-0.66566,0.00025,16.04484]
[1780351563775,33.4,70851.89,73.5,-0.66562,0.00025,16.04573]
[1780351564795,33.4,70852.22,73.5,-0.66554,0.00025,16.04736]
[1780351566676,33.4,70853.6,73.5,-0.66519,0.00025,16.05414]
[1780351568999,33.4,70853.81,73.5,-0.66514,0.00025,16.0552]
[1780351570557,33.4,70853.57,73.5,-0.6652,0.00025,16.05404]
[1780351572835,33.4,70854.67,73.5,-0.66493,0.00025,16.05943]
[1780351572881,33.4,70858.87,73.5,-0.66388,0.00025,16.07984]
[1780351574405,33.4,70854.59,73.5,-0.66494,0.00025,16.05904]
[1780351575000,33.4,70854.59,73.5,-0.66494,0.00025,16.05904]
[1780351575078,33.4,70854.59,73.5,-0.66494,0.00025,16.05904]
[1780351575405,33.4,70854.59,73.5,-0.66494,0.00025,16.05904]
[1780351575414,33.4,70847.35,73.5,-0.66673,0.00025,16.02361]
[1780351576421,33.4,70843.58,73.5,-0.66766,0.00025,16.00506]
[1780351578435,33.4,70839.36,73.5,-0.6687,0.00025,15.98427]
[1780351582574,33.4,70839.4,73.5,-0.66869,0.00025,15.98453]
[1780351582654,33.4,70839.4,73.5,-0.66869,0.00025,15.98453]
[1780351582687,33.4,70839.4,73.5,-0.66869,0.00025,15.98453]
[1780351582787,33.4,70830.54,73.5,-0.67087,0.00025,15.9403]
[1780351582985,33.4,70830.54,73.5,-0.67087,0.00025,15.9403]
[1780351583258,33.4,70830.54,73.5,-0.67087,0.00025,15.9403]
[1780351583629,33.4,70830.54,73.5,-0.67087,0.00025,15.9403]
[1780351583698,33.4,70818.61,73.5,-0.67379,0.00024,15.88007]
[1780351584430,33.4,70818.61,73.5,-0.67379,0.00024,15.88007]
[1780351584480,33.4,70816.51,73.5,-0.67431,0.00024,15.8694]
[1780351585266,33.4,70816.51,73.5,-0.67431,0.00024,15.8694]
[1780351590424,33.41,70814.1,73.5,-0.67489,0.00024,15.85722]
[1780351590765,33.41,70810.69,73.5,-0.67572,0.00024,15.83976]
[1780351592537,33.41,70807.21,73.5,-0.67661,0.00024,15.81716]
[1780351593547,33.41,70804.86,73.5,-0.67719,0.00024,15.80508]
[1780351598555,33.41,70805.98,73.5,-0.67691,0.00024,15.81102]
[1780351601548,33.41,70803.5,73.5,-0.6775,0.00024,15.79835]
[1780351601933,33.41,70800.73,73.5,-0.67818,0.00024,15.78406]
[1780351602343,33.41,70800.73,73.5,-0.67818,0.00024,15.78406]
[1780351602403,33.41,70800.73,73.5,-0.67818,0.00024,15.78406]
[1780351602408,33.41,70800.73,73.5,-0.67818,0.00024,15.78406]
[1780351602463,33.41,70800.73,73.5,-0.67818,0.00024,15.78406]
[1780351602581,33.41,70800.73,73.5,-0.67818,0.00024,15.78406]
[1780351602610,33.41,70793.34,73.5,-0.67997,0.00024,15.74564]
[1780351603618,33.41,70790.62,73.5,-0.68063,0.00024,15.7315]
[1780351606839,33.41,70790.25,73.5,-0.68071,0.00024,15.72975]
[1780351606941,33.41,70787.48,73.5,-0.68138,0.00024,15.71527]
[1780351608046,33.41,70789.34,73.5,-0.68092,0.00024,15.72512]
[1780351608652,33.42,70786.54,73.5,-0.6816,0.00024,15.71048]
[1780351609856,33.42,70786.54,73.5,-0.6816,0.00024,15.71048]
[1780351610713,33.42,70787.55,73.5,-0.68135,0.00024,15.71588]
[1780351610857,33.42,70787.55,73.5,-0.68135,0.00024,15.71588]
[1780351611469,33.42,70787.73,73.5,-0.6813,0.00024,15.7169]
[1780351611674,33.42,70791.83,73.5,-0.6803,0.00024,15.73849]
[1780351615528,33.42,70790.15,73.5,-0.68071,0.00024,15.7298]
[1780351615529,33.42,70790.15,73.5,-0.68071,0.00024,15.7298]
[1780351615702,33.42,70785.54,73.5,-0.68182,0.00024,15.70559]
[1780351616709,33.42,70782.51,73.5,-0.68255,0.00024,15.68966]
[1780351617345,33.42,70782.51,73.5,-0.68255,0.00024,15.68966]
[1780351617715,33.42,70779.65,73.5,-0.68324,0.00024,15.6746]
[1780351618151,33.42,70779.65,73.5,-0.68324,0.00024,15.6746]
[1780351620029,33.42,70780.4,73.5,-0.68305,0.00024,15.67876]
[1780351620737,33.42,70782.92,73.5,-0.68244,0.00024,15.69217]
[1780351622985,33.42,70783.64,73.5,-0.68226,0.00024,15.69605]
[1780351625123,33.43,70782.71,73.5,-0.68247,0.00024,15.69136]
[1780351626162,33.43,70782.7,73.5,-0.68247,0.00024,15.69138]
[1780351628802,33.43,70782.39,73.5,-0.68254,0.00024,15.6899]
[1780351628902,33.43,70782.39,73.5,-0.68254,0.00024,15.6899]
[1780351629463,33.43,70782.1,73.5,-0.68261,0.00024,15.68844]
[1780351629801,33.43,70772.87,73.5,-0.68484,0.00024,15.63948]
[1780351632822,33.43,70769.96,73.5,-0.68553,0.00024,15.62424]
[1780351634153,33.43,70769.92,73.5,-0.68553,0.00024,15.62414]
[1780351634794,33.43,70769.92,73.5,-0.68553,0.00024,15.62414]
[1780351634836,33.43,70768.98,73.5,-0.68575,0.00024,15.61922]
[1780351638284,33.44,70768.31,73.5,-0.6859,0.00024,15.61587]
[1780351643899,33.44,70765.95,73.5,-0.68643,0.00024,15.60408]
[1780351645912,33.45,70762.39,73.5,-0.68727,0.00024,15.5852]
[1780351646920,33.45,70759.71,73.5,-0.68791,0.00024,15.57089]
[1780351647927,33.45,70754.41,73.5,-0.68918,0.00024,15.54234]
[1780351650948,33.45,70759.4,73.5,-0.68795,0.00024,15.56993]
[1780351651306,33.45,70759.4,73.5,-0.68795,0.00024,15.56993]
[1780351651954,33.45,70759.11,73.5,-0.68806,0.00024,15.56375]
[1780351654931,33.46,70759.03,73.5,-0.68806,0.00024,15.56363]
[1780351654976,33.46,70759.02,73.5,-0.68806,0.00024,15.56373]
[1780351656809,33.46,70758.96,73.5,-0.68807,0.00024,15.56357]
[1780351656994,33.46,70758.98,73.5,-0.68805,0.00024,15.56383]
[1780351658225,33.46,70758.98,73.5,-0.68805,0.00024,15.56383]
[1780351659008,33.46,70756.03,73.5,-0.68875,0.00024,15.54818]
[1780351664045,33.47,70756.77,73.5,-0.68853,0.00024,15.55302]
[1780351664895,33.47,70756.77,73.5,-0.68853,0.00024,15.55302]
[1780351667056,33.47,70755.99,73.5,-0.6887,0.00024,15.54913]
[1780351671792,33.48,70756.72,73.5,-0.6885,0.00024,15.55372]
[1780351673380,33.48,70758.09,73.5,-0.68815,0.00024,15.56145]
[1780351673481,33.48,70759.58,73.5,-0.68778,0.00024,15.56979]
[1780351675903,33.48,70759.22,73.5,-0.68787,0.00024,15.56785]
[1780351676005,33.49,70757.89,73.5,-0.68818,0.00024,15.56095]
[1780351681184,33.49,70756.57,73.5,-0.68846,0.00024,15.55442]
[1780351681206,33.49,70758.8,73.5,-0.68791,0.00024,15.56677]
[1780351683331,33.5,70760.56,73.5,-0.68749,0.00024,15.5764]
[1780351683385,33.5,70751.57,73.5,-0.68964,0.00024,15.52784]
[1780351684187,33.5,70747.97,73.5,-0.6905,0.00024,15.50835]
[1780351685194,33.5,70750.21,73.5,-0.68995,0.00024,15.52068]
[1780351690229,33.5,70748.5,73.5,-0.69034,0.00024,15.51193]
[1780351692948,33.5,70748.38,73.5,-0.69036,0.00024,15.51139]
[1780351693049,33.5,70753.79,73.5,-0.68906,0.00024,15.5409]
[1780351695264,33.51,70756.28,73.5,-0.68845,0.00024,15.55466]
[1780351701027,33.51,70756.15,73.5,-0.68846,0.00024,15.55442]
[1780351703901,33.51,70754.26,73.5,-0.6889,0.00024,15.54454]
[1780351704742,33.52,70754.2,73.5,-0.68891,0.00024,15.54434]
[1780351707348,33.52,70756.7,73.5,-0.68828,0.00024,15.55836]
[1780351709074,33.52,70756.7,73.5,-0.68828,0.00024,15.55836]
[1780351710033,33.52,70756.39,73.5,-0.68835,0.00024,15.5568]
[1780351710368,33.52,70759.47,73.5,-0.6876,0.00024,15.57364]
[1780351711411,33.52,70759.47,73.5,-0.6876,0.00024,15.57364]
[1780351711718,33.52,70759.47,73.5,-0.6876,0.00024,15.57364]
[1780351711813,33.52,70764.13,73.5,-0.68652,0.00024,15.59399]
[1780351712384,33.52,70770.93,73.5,-0.68488,0.00024,15.63039]
[1780351715113,33.52,70768.96,73.5,-0.68535,0.00024,15.61995]
[1780351715405,33.53,70768.44,73.5,-0.68547,0.00024,15.61729]
[1780351718700,33.53,70768.46,73.5,-0.68546,0.00024,15.61752]
[1780351718950,33.53,70768.46,73.5,-0.68546,0.00024,15.61752]
[1780351718994,33.53,70768.46,73.5,-0.68546,0.00024,15.61752]
[1780351719093,33.53,70768.46,73.5,-0.68546,0.00024,15.61758]
[1780351719983,33.53,70768.46,73.5,-0.68546,0.00024,15.61758]
[1780351720004,33.53,70771.11,73.5,-0.68482,0.00024,15.63177]
[1780351720440,33.53,70774.27,73.5,-0.68406,0.00024,15.64861]
[1780351722813,33.53,70775.19,73.5,-0.68383,0.00024,15.65362]
[1780351722836,33.53,70775.19,73.5,-0.68383,0.00024,15.65362]
[1780351723994,33.53,70765.25,73.5,-0.68622,0.00024,15.60081]
[1780351724470,33.53,70758.8,73.5,-0.68776,0.00024,15.56618]
[1780351725476,33.53,70764.93,73.5,-0.68629,0.00024,15.59916]
[1780351730512,33.53,70763.57,73.5,-0.68661,0.00024,15.59201]
[1780351731754,33.53,70763.57,73.5,-0.68661,0.00024,15.59201]
[1780351731898,33.53,70763.83,73.5,-0.68655,0.00024,15.59344]
[1780351733998,33.53,70762.91,73.5,-0.68677,0.00024,15.58854]
[1780351734099,33.53,70758.91,73.5,-0.68772,0.00024,15.56707]
[1780351739576,33.54,70757.49,73.5,-0.68805,0.00024,15.55977]
[1780351741103,33.54,70757.49,73.5,-0.68805,0.00024,15.55977]
[1780351741988,33.54,70767.27,73.5,-0.68569,0.00024,15.61238]
[1780351742696,33.54,70767.27,73.5,-0.68569,0.00024,15.61238]
[1780351742713,33.54,70768.56,73.5,-0.68538,0.00024,15.61934]
[1780351744552,33.54,70768.55,73.5,-0.68538,0.00024,15.61929]
[1780351744649,33.54,70768.55,73.5,-0.68538,0.00024,15.61929]
[1780351745575,33.54,70770.39,73.5,-0.68494,0.00024,15.62911]
[1780351745647,33.54,70770.39,73.5,-0.68494,0.00024,15.62911]
[1780351746056,33.54,70770.39,73.5,-0.68494,0.00024,15.62911]
[1780351745723,33.54,70779.88,73.5,-0.68265,0.00024,15.67936]
[1780351746556,33.54,70779.88,73.5,-0.68265,0.00024,15.67936]
[1780351746625,33.54,70786.42,73.5,-0.68107,0.00024,15.71376]
[1780351751012,33.54,70785.77,73.5,-0.68122,0.00024,15.71039]
[1780351751107,33.54,70785.77,73.5,-0.68122,0.00024,15.71039]
[1780351751556,33.54,70784.69,73.5,-0.68148,0.00024,15.70474]
[1780351751659,33.54,70779.85,73.5,-0.68265,0.00024,15.67929]
[1780351752892,33.54,70779.85,73.5,-0.68265,0.00024,15.67929]
[1780351755688,33.54,70784.48,73.5,-0.68153,0.00024,15.70372]
[1780351756952,33.54,70784.48,73.5,-0.68153,0.00024,15.70372]
[1780351757014,33.54,70781.64,73.5,-0.68222,0.00024,15.68882]
[1780351757869,33.54,70781.64,73.5,-0.68222,0.00024,15.68882]
[1780351757871,33.54,70781.64,73.5,-0.68222,0.00024,15.68882]
[1780351758765,33.54,70782.69,73.5,-0.68196,0.00024,15.69434]
[1780351758863,33.54,70789.45,73.5,-0.68032,0.00024,15.72978]
[1780351760608,33.54,70790.01,73.5,-0.68019,0.00024,15.73272]
[1780351761659,33.54,70790.54,73.5,-0.68006,0.00024,15.7355]
[1780351765003,33.54,70792.82,73.5,-0.6795,0.00024,15.74737]
[1780351765739,33.54,70793.92,73.5,-0.67924,0.00024,15.75308]
[1780351765804,33.54,70793.92,73.5,-0.67924,0.00024,15.75308]
[1780351765821,33.54,70794.13,73.5,-0.67919,0.00024,15.75416]
[1780351766974,33.54,70799.28,73.5,-0.67794,0.00024,15.7808]
[1780351769786,33.54,70804.3,73.5,-0.67672,0.00024,15.80651]
[1780351774820,33.54,70802.19,73.5,-0.67729,0.00024,15.79064]
[1780351779683,33.53,70802.94,73.5,-0.67712,0.00024,15.79431]
[1780351779856,33.53,70802.64,73.5,-0.6772,0.00024,15.79271]
[1780351781764,33.53,70804.37,73.5,-0.67678,0.00024,15.80156]
[1780351783671,33.53,70805.2,73.5,-0.67658,0.00024,15.80572]
[1780351784936,33.53,70804.39,73.5,-0.67678,0.00024,15.80152]
[1780351785977,33.53,70804.39,73.5,-0.67678,0.00024,15.80147]
[1780351786907,33.53,70798.29,73.5,-0.67827,0.00024,15.76995]
[1780351787756,33.53,70798.29,73.5,-0.67827,0.00024,15.76995]
[1780351787912,33.53,70801.02,73.5,-0.67761,0.00024,15.78403]
[1780351789364,33.53,70802.76,73.5,-0.67719,0.00024,15.79296]
[1780351790150,33.53,70802.76,73.5,-0.67719,0.00024,15.79296]
[1780351790933,33.53,70811.3,73.5,-0.67511,0.00024,15.83663]
[1780351792105,33.53,70811.3,73.5,-0.67511,0.00024,15.83663]
[1780351792145,33.53,70811.22,73.5,-0.67513,0.00024,15.83621]
[1780351792962,33.53,70811.22,73.5,-0.67513,0.00024,15.83621]
[1780351795082,33.53,70814.14,73.5,-0.67442,0.00024,15.851]
[1780351795193,33.53,70814.14,73.5,-0.67442,0.00024,15.851]
[1780351795968,33.53,70817.67,73.5,-0.67356,0.00024,15.86888]
[1780351797007,33.53,70817.67,73.5,-0.67356,0.00024,15.86888]
[1780351797065,33.53,70821.81,73.5,-0.67255,0.00024,15.88974]
[1780351797576,33.53,70821.81,73.5,-0.67255,0.00024,15.88974]
[1780351797587,33.53,70821.81,73.5,-0.67255,0.00024,15.88974]
[1780351797983,33.53,70826.12,73.5,-0.6715,0.00024,15.91134]
[1780351798990,33.53,70829.69,73.5,-0.67063,0.00025,15.92911]
[1780351802012,33.52,70832.18,73.5,-0.67003,0.00025,15.94119]
[1780351804032,33.52,70836.81,73.5,-0.66891,0.00025,15.96396]
[1780351804902,33.52,70836.81,73.5,-0.66891,0.00025,15.96396]
[1780351805067,33.52,70836.81,73.5,-0.66891,0.00025,15.96396]
[1780351805092,33.52,70841.35,73.5,-0.6678,0.00025,15.98627]
[1780351805909,33.52,70841.35,73.5,-0.6678,0.00025,15.98627]
[1780351806041,33.52,70842.22,73.5,-0.66759,0.00025,15.99042]
[1780351806562,33.52,70842.22,73.5,-0.66759,0.00025,15.99042]
[1780351808050,33.52,70842.33,73.5,-0.66757,0.00025,15.99083]
[1780351808349,33.52,70842.28,73.5,-0.66759,0.00025,15.99045]
[1780351808925,33.52,70842.28,73.5,-0.66759,0.00025,15.99045]
[1780351809063,33.52,70842.55,73.5,-0.66753,0.00025,15.99169]
[1780351809358,33.52,70842.55,73.5,-0.66753,0.00025,15.99169]
[1780351809394,33.52,70842.55,73.5,-0.66753,0.00025,15.99169]
[1780351810070,33.51,70847.1,73.5,-0.66641,0.00025,16.01393]
[1780351811077,33.51,70849.38,73.5,-0.66585,0.00025,16.025]
[1780351812919,33.51,70849.63,73.5,-0.66579,0.00025,16.02615]
[1780351813091,33.51,70849.72,73.5,-0.66577,0.00025,16.02653]
[1780351813239,33.51,70849.72,73.5,-0.66577,0.00025,16.02653]
[1780351817367,33.51,70849.97,73.5,-0.66573,0.00025,16.02751]
[1780351818125,33.51,70850.96,73.5,-0.66548,0.00025,16.03228]
[1780351822192,33.51,70853.52,73.5,-0.66487,0.00025,16.04446]
[1780351822961,33.51,70853.52,73.5,-0.66487,0.00025,16.04446]
[1780351823161,33.51,70863.05,73.5,-0.66251,0.00025,16.09045]
[1780351824168,33.51,70869.99,73.5,-0.66079,0.00025,16.1236]
[1780351826182,33.5,70868.76,73.5,-0.6611,0.00025,16.11762]
[1780351826434,33.5,70868.76,73.5,-0.6611,0.00025,16.11762]
[1780351827189,33.5,70866.69,73.5,-0.66162,0.00025,16.10768]
[1780351828196,33.5,70863.36,73.5,-0.66245,0.00025,16.09167]
[1780351828783,33.5,70863.36,73.5,-0.66245,0.00025,16.09167]
[1780351829203,33.5,70863.63,73.5,-0.66239,0.00025,16.0929]
[1780351831368,33.5,70865.74,73.5,-0.66191,0.00025,16.09823]
[1780351831369,33.5,70865.74,73.5,-0.66191,0.00025,16.09823]
[1780351831484,33.5,70865.74,73.5,-0.66191,0.00025,16.09823]
[1780351832224,33.5,70866.04,73.5,-0.66184,0.00025,16.09961]
[1780351832532,33.5,70866.04,73.5,-0.66184,0.00025,16.09961]
[1780351832819,33.5,70866.04,73.5,-0.66184,0.00025,16.09961]
[1780351833231,33.5,70872.47,73.5,-0.66024,0.00025,16.13019]
[1780351834340,33.5,70872.47,73.5,-0.66024,0.00025,16.13019]
[1780351834821,33.5,70872.47,73.5,-0.66024,0.00025,16.13019]
[1780351835233,33.5,70876.36,73.5,-0.65928,0.00025,16.1486]
[1780351835740,33.5,70876.36,73.5,-0.65928,0.00025,16.1486]
[1780351835824,33.5,70873.51,73.5,-0.65999,0.00025,16.13509]
[1780351836527,33.5,70873.51,73.5,-0.65999,0.00025,16.13509]
[1780351836882,33.5,70873.51,73.5,-0.65999,0.00025,16.13509]
[1780351836984,33.5,70870.14,73.5,-0.66082,0.00025,16.11907]
[1780351837259,33.5,70865.42,73.5,-0.662,0.00025,16.09654]
[1780351838983,33.5,70865.42,73.5,-0.662,0.00025,16.09654]
[1780351839125,33.5,70865.42,73.5,-0.662,0.00025,16.09654]
[1780351839207,33.5,70867.01,73.5,-0.6616,0.00025,16.10409]
[1780351839474,33.5,70867.01,73.5,-0.6616,0.00025,16.10409]
[1780351840396,33.5,70866.52,73.5,-0.66173,0.00025,16.10172]
[1780351841021,33.5,70866.52,73.5,-0.66173,0.00025,16.10172]
[1780351842277,33.5,70866.37,73.5,-0.66176,0.00025,16.10099]
[1780351842334,33.5,70866.37,73.5,-0.66176,0.00025,16.10099]
[1780351842550,33.5,70866.37,73.5,-0.66176,0.00025,16.10099]
[1780351842614,33.5,70867.51,73.5,-0.66148,0.00025,16.1064]
[1780351843302,33.5,70872.85,73.5,-0.66016,0.00025,16.13181]
[1780351846662,33.5,70873.79,73.5,-0.65993,0.00025,16.13625]
[1780351846839,33.5,70873.79,73.5,-0.65993,0.00025,16.13625]
[1780351847249,33.5,70873.92,73.5,-0.6599,0.00025,16.13682]
[1780351847346,33.5,70873.92,73.5,-0.6599,0.00025,16.13682]
[1780351848338,33.5,70873.97,73.5,-0.65988,0.00025,16.13706]
[1780351849842,33.5,70873.77,73.5,-0.65994,0.00025,16.13607]
[1780351850625,33.5,70873.69,73.5,-0.65996,0.00025,16.13567]
[1780351851361,33.5,70880.56,73.5,-0.65825,0.00025,16.16807]
[1780351852368,33.5,70886.0,73.5,-0.6569,0.00025,16.19351]
[1780351853960,33.5,70886.0,73.5,-0.6569,0.00025,16.19351]
[1780351854061,33.49,70885.8,73.5,-0.65695,0.00025,16.19247]
[1780351856396,33.49,70888.14,73.5,-0.65638,0.00025,16.20319]
[1780351859810,33.49,70887.8,73.5,-0.65647,0.00025,16.20147]
[1780351859816,33.49,70886.86,73.5,-0.65671,0.00025,16.19702]
[1780351860889,33.49,70886.86,73.5,-0.65671,0.00025,16.19702]
[1780351860957,33.49,70883.06,73.5,-0.65766,0.00025,16.17921]
[1780351861480,33.49,70883.06,73.5,-0.65766,0.00025,16.17921]
[1780351861855,33.49,70883.06,73.5,-0.65766,0.00025,16.17921]
[1780351862358,33.49,70881.22,73.5,-0.65812,0.00025,16.17054]
[1780351867474,33.48,70879.4,73.5,-0.65859,0.00025,16.16162]
[1780351869180,33.48,70879.4,73.5,-0.65859,0.00025,16.16162]
[1780351869214,33.48,70879.06,73.5,-0.65868,0.00025,16.15995]
[1780351869364,33.48,70879.06,73.5,-0.65868,0.00025,16.15995]
[1780351869473,33.48,70879.06,73.5,-0.65868,0.00025,16.15995]
[1780351869488,33.48,70875.85,73.5,-0.65948,0.00025,16.14474]
[1780351874377,33.48,70875.36,73.5,-0.65962,0.00025,16.14222]
[1780351874494,33.48,70875.36,73.5,-0.65962,0.00025,16.14222]
[1780351874874,33.48,70875.36,73.5,-0.65962,0.00025,16.14222]
[1780351875110,33.48,70875.36,73.5,-0.65962,0.00025,16.14222]
[1780351875475,33.48,70876.41,73.5,-0.65936,0.00025,16.14714]
[1780351876071,33.48,70876.41,73.5,-0.65936,0.00025,16.14714]
[1780351876114,33.48,70871.47,73.5,-0.66059,0.00025,16.12367]
[1780351876393,33.48,70871.47,73.5,-0.66059,0.00025,16.12367]
[1780351876499,33.48,70871.47,73.5,-0.66059,0.00025,16.12367]
[1780351876881,33.48,70871.47,73.5,-0.66059,0.00025,16.12367]
[1780351876907,33.48,70867.67,73.5,-0.66153,0.00025,16.10552]
[1780351877783,33.48,70867.67,73.5,-0.66153,0.00025,16.10552]
[1780351882592,33.48,70866.37,73.5,-0.66186,0.00025,16.09923]
[1780351885579,33.48,70866.1,73.5,-0.66193,0.00025,16.0979]
[1780351885600,33.48,70865.97,73.5,-0.66196,0.00025,16.09727]
[1780351889749,33.48,70866.24,73.5,-0.6619,0.00025,16.09853]
[1780351890029,33.48,70866.24,73.5,-0.6619,0.00025,16.09853]
[1780351890635,33.48,70856.89,73.5,-0.66422,0.00025,16.05344]
[1780351894675,33.48,70861.33,73.5,-0.66316,0.00025,16.07016]
[1780351895614,33.48,70861.33,73.5,-0.66316,0.00025,16.07016]
[1780351896734,33.48,70861.3,73.5,-0.66317,0.00025,16.06999]
[1780351897721,33.48,70862.36,73.5,-0.66291,0.00025,16.07507]
[1780351898208,33.48,70862.36,73.5,-0.66291,0.00025,16.07507]
[1780351898229,33.48,70862.36,73.5,-0.66291,0.00025,16.07507]
[1780351898284,33.48,70862.28,73.5,-0.66293,0.00025,16.07465]
[1780351898354,33.48,70862.28,73.5,-0.66293,0.00025,16.07465]
[1780351900372,33.47,70865.66,73.5,-0.66209,0.00025,16.09082]
[1780351900894,33.47,70865.66,73.5,-0.66209,0.00025,16.09082]
[1780351901017,33.47,70865.66,73.5,-0.66209,0.00025,16.09082]
[1780351903191,33.47,70867.67,73.5,-0.6616,0.00025,16.10037]
[1780351903201,33.47,70870.72,73.5,-0.66084,0.00025,16.1149]
[1780351903929,33.47,70870.72,73.5,-0.66084,0.00025,16.1149]
[1780351904030,33.47,70872.37,73.5,-0.66043,0.00025,16.12271]
[1780351906766,33.47,70871.84,73.5,-0.66057,0.00025,16.1201]
[1780351909926,33.47,70871.77,73.5,-0.6606,0.00025,16.11965]
[1780351911304,33.47,70873.06,73.5,-0.66028,0.00025,16.12574]
[1780351911425,33.47,70874.94,73.5,-0.65981,0.00025,16.13462]
[1780351911795,33.47,70873.99,73.5,-0.66005,0.00025,16.13006]
[1780351914521,33.47,70874.03,73.5,-0.66005,0.00025,16.13015]
[1780351914706,33.47,70874.03,73.5,-0.66005,0.00025,16.13015]
[1780351914926,33.47,70874.03,73.5,-0.66005,0.00025,16.13015]
[1780351914954,33.47,70874.85,73.5,-0.65985,0.00025,16.13399]
[1780351915741,33.47,70874.85,73.5,-0.65985,0.00025,16.13399]
[1780351915928,33.47,70874.85,73.5,-0.65985,0.00025,16.13399]
[1780351916282,33.47,70874.85,73.5,-0.65985,0.00025,16.13399]
[1780351917762,33.47,70873.82,73.5,-0.66011,0.00025,16.12901]
[1780351918844,33.46,70868.84,73.5,-0.66135,0.00025,16.10521]
[1780351921865,33.46,70863.57,73.5,-0.66266,0.00025,16.07987]
[1780351926900,33.46,70863.97,73.5,-0.66257,0.00025,16.08167]
[1780351928182,33.46,70863.97,73.5,-0.66257,0.00025,16.08167]
[1780351929050,33.46,70863.97,73.5,-0.66257,0.00025,16.08164]
[1780351929063,33.46,70863.97,73.5,-0.66257,0.00025,16.08164]
[1780351929276,33.46,70863.46,73.5,-0.6627,0.00025,16.07916]
[1780351929920,33.46,70861.09,73.5,-0.66329,0.00025,16.06772]
[1780351932874,33.46,70859.78,73.5,-0.66361,0.00025,16.06137]
[1780351932926,33.46,70859.78,73.5,-0.66361,0.00025,16.06137]
[1780351932942,33.46,70859.89,73.5,-0.66359,0.00025,16.0619]
[1780351936396,33.46,70859.48,73.5,-0.66369,0.00025,16.05989]
[1780351936589,33.46,70859.48,73.5,-0.66369,0.00025,16.05989]
[1780351936744,33.46,70859.48,73.5,-0.66369,0.00025,16.05989]
[1780351936959,33.46,70859.48,73.5,-0.66369,0.00025,16.05989]
[1780351936961,33.46,70859.48,73.5,-0.66369,0.00025,16.05989]
[1780351937319,33.46,70859.48,73.5,-0.66369,0.00025,16.05989]
[1780351937332,33.46,70859.48,73.5,-0.66369,0.00025,16.05989]
[1780351936970,33.46,70871.97,73.5,-0.66059,0.00025,16.11979]
[1780351937765,33.46,70871.97,73.5,-0.66059,0.00025,16.11979]
[1780351937906,33.46,70871.97,73.5,-0.66059,0.00025,16.11979]
[1780351938107,33.46,70884.66,73.5,-0.65743,0.00025,16.17967]
[1780351938984,33.46,70888.29,73.5,-0.65653,0.00025,16.19658]
[1780351939991,33.46,70892.36,73.5,-0.65551,0.00025,16.21542]
[1780351940373,33.46,70892.36,73.5,-0.65551,0.00025,16.21542]
[1780351940998,33.46,70893.46,73.5,-0.65524,0.00025,16.22048]
[1780351946033,33.46,70896.03,73.5,-0.65461,0.00025,16.23211]
[1780351948047,33.45,70898.98,73.5,-0.65388,0.00025,16.24557]
[1780351948727,33.45,70898.98,73.5,-0.65388,0.00025,16.24557]
[1780351949796,33.45,70900.49,73.5,-0.65351,0.00025,16.25244]
[1780351949967,33.45,70900.49,73.5,-0.65351,0.00025,16.25244]
[1780351950061,33.45,70901.3,73.5,-0.65331,0.00025,16.25608]
[1780351950854,33.45,70901.3,73.5,-0.65331,0.00025,16.25608]
[1780351951068,33.45,70900.15,73.5,-0.65364,0.00025,16.24608]
[1780351952606,33.45,70899.6,73.5,-0.65378,0.00025,16.24348]
[1780351953082,33.45,70899.98,73.5,-0.65369,0.00025,16.24517]
[1780351958119,33.45,70901.01,73.5,-0.65345,0.00025,16.24956]
[1780351959800,33.45,70901.11,73.5,-0.65343,0.00025,16.24995]
[1780351960135,33.44,70904.92,73.5,-0.65248,0.00025,16.2673]
[1780351960584,33.44,70904.92,73.5,-0.65248,0.00025,16.2673]
[1780351962964,33.44,70905.07,73.5,-0.65245,0.00025,16.26782]
[1780351963155,33.44,70904.82,73.5,-0.65252,0.00025,16.2666]
[1780351967599,33.44,70902.5,73.5,-0.65311,0.00025,16.2557]
[1780351973225,33.43,70899.35,73.5,-0.65393,0.00025,16.24086]
[1780351978260,33.43,70898.23,73.5,-0.65422,0.00025,16.23544]
[1780351983295,33.43,70898.66,73.5,-0.65413,0.00025,16.23716]
[1780351985838,33.43,70899.32,73.5,-0.65397,0.00025,16.24009]
[1780351986730,33.42,70899.72,73.5,-0.65387,0.00025,16.24188]
[1780351987323,33.42,70900.17,73.5,-0.65376,0.00025,16.2439]
[1780351987889,33.42,70900.17,73.5,-0.65376,0.00025,16.2439]
[1780351988400,33.42,70901.29,73.5,-0.65349,0.00025,16.24898]
[1780351989337,33.42,70900.7,73.5,-0.65364,0.00025,16.24622]
[1780351990845,33.42,70900.23,73.5,-0.65376,0.00025,16.244]
[1780351994945,33.42,70900.83,73.5,-0.65362,0.00025,16.2465]
[1780351997632,33.42,70898.03,73.5,-0.65434,0.00025,16.23336]
[1780352003435,33.41,70897.66,73.5,-0.65446,0.00025,16.23122]
[1780352011491,33.4,70897.63,73.5,-0.65453,0.00025,16.22586]
[1780352016527,33.4,70898.52,73.5,-0.65433,0.00025,16.22956]
[1780352021563,33.39,70899.78,73.5,-0.65404,0.00025,16.23502]
[1780352023281,33.39,70899.78,73.5,-0.65404,0.00025,16.23502]
[1780352023375,33.39,70899.78,73.5,-0.65404,0.00025,16.23502]
[1780352023350,33.39,70899.2,73.5,-0.65419,0.00025,16.23228]
[1780352023828,33.39,70899.2,73.5,-0.65419,0.00025,16.23228]
[1780352023895,33.39,70894.42,73.5,-0.65539,0.00025,16.21009]
[1780352024929,33.39,70894.42,73.5,-0.65539,0.00025,16.21009]
[1780352024932,33.39,70889.36,73.5,-0.65666,0.00025,16.18647]
[1780352027876,33.39,70888.52,73.5,-0.65688,0.00025,16.18245]
[1780352028475,33.39,70888.52,73.5,-0.65688,0.00025,16.18241]
[1780352029010,33.39,70888.52,73.5,-0.65688,0.00025,16.18241]
[1780352029112,33.39,70885.38,73.5,-0.65767,0.00025,16.16765]
[1780352030708,33.39,70884.12,73.5,-0.65798,0.00025,16.16169]
[1780352032574,33.39,70883.64,73.5,-0.65811,0.00025,16.15935]
[1780352037676,33.38,70882.87,73.5,-0.65832,0.00025,16.15542]
[1780352042457,33.38,70890.43,73.5,-0.65644,0.00025,16.19067]
[1780352042458,33.38,70890.43,73.5,-0.65644,0.00025,16.19067]
[1780352046043,33.38,70890.4,73.5,-0.65646,0.00025,16.19036]
[1780352046740,33.38,70895.72,73.5,-0.65513,0.00025,16.215]
[1780352048268,33.38,70895.72,73.5,-0.65513,0.00025,16.215]
[1780352048349,33.38,70898.11,73.5,-0.65453,0.00025,16.22598]
[1780352049913,33.38,70897.25,73.5,-0.65475,0.00025,16.22193]
[1780352050015,33.38,70897.77,73.5,-0.65463,0.00025,16.22426]
[1780352052820,33.37,70897.3,73.5,-0.65475,0.00025,16.22195]
[1780352054807,33.37,70898.66,73.5,-0.65442,0.00025,16.22812]
[1780352054812,33.37,70898.22,73.5,-0.65453,0.00025,16.22602]
[1780352058297,33.37,70898.18,73.5,-0.65455,0.00025,16.22571]
[1780352059831,33.37,70901.36,73.5,-0.65376,0.00025,16.24022]
[1780352063861,33.36,70904.03,73.5,-0.6531,0.00025,16.25225]
[1780352064773,33.36,70904.03,73.5,-0.6531,0.00025,16.25225]
[1780352066656,33.36,70906.75,73.5,-0.65243,0.00025,16.26458]
[1780352067927,33.36,70905.8,73.5,-0.65267,0.00025,16.26018]
[1780352068896,33.36,70902.3,73.5,-0.65355,0.00025,16.24403]
[1780352072170,33.36,70900.26,73.5,-0.65407,0.00025,16.23456]
[1780352074066,33.36,70899.16,73.5,-0.65439,0.00025,16.22474]
[1780352074247,33.36,70899.16,73.5,-0.65439,0.00025,16.22474]
[1780352074348,33.36,70898.95,73.5,-0.65444,0.00025,16.22373]
[1780352080981,33.35,70898.07,73.5,-0.65469,0.00025,16.21923]
[1780352085638,33.35,70897.87,73.5,-0.65475,0.00025,16.21813]
[1780352086253,33.35,70897.87,73.5,-0.65475,0.00025,16.21813]
[1780352086354,33.35,70893.67,73.5,-0.65581,0.00025,16.19852]
[1780352087026,33.35,70887.37,73.5,-0.65739,0.00025,16.169]
[1780352087943,33.35,70887.37,73.5,-0.65739,0.00025,16.169]
[1780352088033,33.35,70884.53,73.5,-0.65811,0.00025,16.1556]
[1780352088863,33.35,70884.53,73.5,-0.65811,0.00025,16.1556]
[1780352092739,33.35,70886.21,73.5,-0.65769,0.00025,16.16339]
[1780352093068,33.35,70885.91,73.5,-0.65777,0.00025,16.16195]
[1780352097507,33.35,70887.03,73.5,-0.6575,0.00025,16.1671]
[1780352098103,33.34,70887.87,73.5,-0.65729,0.00025,16.17095]
[1780352098811,33.34,70887.87,73.5,-0.65729,0.00025,16.17095]
[1780352100860,33.34,70890.29,73.5,-0.65669,0.00025,16.18218]
[1780352101125,33.34,70890.23,73.5,-0.65671,0.00025,16.18184]
[1780352105152,33.34,70892.57,73.5,-0.65613,0.00025,16.19261]
[1780352108072,33.34,70893.0,73.5,-0.65603,0.00025,16.19453]
[1780352108138,33.34,70893.0,73.5,-0.65603,0.00025,16.19453]
[1780352108292,33.34,70893.26,73.5,-0.65596,0.00025,16.19569]
[1780352117348,33.34,70892.78,73.5,-0.6561,0.00025,16.19324]
[1780352119034,33.33,70892.35,73.5,-0.65622,0.00025,16.19102]
[1780352123279,33.33,70888.92,73.5,-0.65709,0.00025,16.1748]
[1780352128313,33.33,70889.7,73.5,-0.6569,0.00025,16.17831]
[1780352133348,33.33,70888.21,73.5,-0.65732,0.00025,16.16647]
[1780352135073,33.33,70887.28,73.5,-0.65756,0.00025,16.16206]
[1780352136162,33.33,70886.55,73.5,-0.65774,0.00025,16.15858]
[1780352141406,33.32,70886.87,73.5,-0.65768,0.00025,16.15985]
[1780352142942,33.32,70888.08,73.5,-0.65737,0.00025,16.1655]
[1780352143420,33.32,70889.4,73.5,-0.65705,0.00025,16.17166]
[1780352145287,33.32,70889.4,73.5,-0.65705,0.00025,16.17166]
[1780352145434,33.32,70889.37,73.5,-0.65706,0.00025,16.17142]
[1780352150980,33.32,70889.29,73.5,-0.65709,0.00025,16.17086]
[1780352151488,33.32,70889.29,73.5,-0.65709,0.00025,16.17086]
[1780352153494,33.32,70893.78,73.5,-0.65597,0.00025,16.19169]
[1780352154227,33.32,70893.78,73.5,-0.65597,0.00025,16.19169]
[1780352154501,33.32,70893.41,73.5,-0.65607,0.00025,16.18992]
[1780352155508,33.32,70896.29,73.5,-0.65535,0.00025,16.20329]
[1780352160543,33.31,70893.03,73.5,-0.65618,0.00025,16.18783]
[1780352160911,33.31,70893.03,73.5,-0.65618,0.00025,16.18783]
[1780352161550,33.31,70892.2,73.5,-0.65639,0.00025,16.1839]
[1780352161588,33.31,70892.2,73.5,-0.65639,0.00025,16.1839]
[1780352161812,33.31,70892.2,73.5,-0.65639,0.00025,16.1839]
[1780352162747,33.31,70891.56,73.5,-0.65656,0.00025,16.18086]
[1780352164788,33.31,70892.18,73.5,-0.6564,0.00025,16.18369]
[1780352167868,33.31,70892.15,73.5,-0.65642,0.00025,16.18347]
[1780352171500,33.31,70892.1,73.5,-0.65643,0.00025,16.18312]
[1780352171890,33.31,70892.02,73.5,-0.65646,0.00025,16.18271]
[1780352175779,33.31,70891.97,73.5,-0.65648,0.00025,16.18229]
[1780352175880,33.31,70899.4,73.5,-0.65461,0.00025,16.21684]
[1780352176976,33.31,70899.4,73.5,-0.65461,0.00025,16.21684]
[1780352177077,33.31,70901.19,73.5,-0.65417,0.00025,16.22506]
[1780352179189,33.31,70900.98,73.5,-0.65422,0.00025,16.22409]
[1780352180102,33.3,70901.27,73.5,-0.65416,0.00025,16.2253]
[1780352185718,33.3,70901.59,73.5,-0.6541,0.00025,16.22634]
[1780352191004,33.3,70901.89,73.5,-0.65404,0.00025,16.22751]
[1780352195674,33.29,70901.63,73.5,-0.65415,0.00025,16.22142]
[1780352195941,33.29,70905.31,73.5,-0.65323,0.00025,16.23833]
[1780352197561,33.29,70905.31,73.5,-0.65323,0.00025,16.23833]
[1780352196797,33.29,70907.82,73.5,-0.6526,0.00025,16.2498]
[1780352201832,33.29,70906.24,73.5,-0.65302,0.00025,16.24217]
[1780352206868,33.28,70905.04,73.5,-0.65334,0.00025,16.23634]
[1780352208484,33.28,70905.04,73.5,-0.65334,0.00025,16.23634]
[1780352208540,33.28,70902.12,73.5,-0.65408,0.00025,16.22282]
[1780352210895,33.28,70904.85,73.5,-0.6534,0.00025,16.23527]
[1780352211818,33.28,70904.85,73.5,-0.6534,0.00025,16.23527]
[1780352214150,33.28,70906.37,73.5,-0.65302,0.00025,16.24214]
[1780352214923,33.28,70910.32,73.5,-0.65203,0.00025,16.26012]
[1780352220279,33.27,70910.87,73.5,-0.65191,0.00025,16.26233]
[1780352220338,33.27,70910.87,73.5,-0.65191,0.00025,16.26233]
[1780352220380,33.27,70910.87,73.5,-0.65191,0.00025,16.26233]
[1780352220398,33.27,70910.95,73.5,-0.6519,0.00025,16.26262]
[1780352221022,33.27,70910.95,73.5,-0.6519,0.00025,16.26262]
[1780352221414,33.27,70910.95,73.5,-0.6519,0.00025,16.26262]
[1780352221455,33.27,70920.98,73.5,-0.64936,0.00025,16.30809]
[1780352221883,33.27,70920.98,73.5,-0.64936,0.00025,16.30809]
[1780352221971,33.27,70920.98,73.5,-0.64936,0.00025,16.30809]
[1780352222014,33.27,70920.98,73.5,-0.64936,0.00025,16.30809]
[1780352222356,33.27,70920.98,73.5,-0.64936,0.00025,16.30809]
[1780352222421,33.27,70920.98,73.5,-0.64936,0.00025,16.30809]
[1780352222455,33.27,70936.13,73.5,-0.64552,0.00025,16.37551]
[1780352223443,33.27,70949.54,73.5,-0.64211,0.00025,16.43397]
[1780352223655,33.27,70949.54,73.5,-0.64211,0.00025,16.43397]
[1780352224394,33.27,70949.54,73.5,-0.64211,0.00025,16.43397]
[1780352224452,33.27,70949.54,73.5,-0.64211,0.00025,16.43397]
[1780352224577,33.27,70946.33,73.5,-0.64292,0.00025,16.42016]
[1780352226075,33.27,70951.33,73.5,-0.64164,0.00026,16.44192]
[1780352231113,33.28,70952.13,73.5,-0.64142,0.00026,16.44559]
[1780352231490,33.28,70952.13,73.5,-0.64142,0.00026,16.44559]
[1780352231576,33.28,70958.71,73.5,-0.63974,0.00026,16.4738]
[1780352232046,33.28,70966.57,73.5,-0.63772,0.00026,16.50711]
[1780352233431,33.28,70966.57,73.5,-0.63772,0.00026,16.50711]
[1780352233519,33.28,70966.57,73.5,-0.63772,0.00026,16.50711]
[1780352234331,33.28,70968.51,73.5,-0.63722,0.00026,16.51529]
[1780352235067,33.28,70973.84,73.5,-0.63585,0.00026,16.5376]
[1780352236487,33.28,70973.84,73.5,-0.63585,0.00026,16.5376]
[1780352237929,33.28,70975.44,73.5,-0.63544,0.00026,16.54429]
[1780352238442,33.28,70975.44,73.5,-0.63544,0.00026,16.54429]
[1780352238906,33.28,70972.95,73.5,-0.63608,0.00026,16.53397]
[1780352239072,33.28,70972.95,73.5,-0.63608,0.00026,16.53397]
[1780352239267,33.28,70972.95,73.5,-0.63608,0.00026,16.53397]
[1780352239391,33.28,70972.95,73.5,-0.63608,0.00026,16.53397]
[1780352239523,33.28,70972.95,73.5,-0.63608,0.00026,16.53397]
[1780352239598,33.28,70966.84,73.5,-0.63764,0.00026,16.50847]
[1780352239875,33.28,70966.84,73.5,-0.63764,0.00026,16.50847]
[1780352240102,33.28,70964.03,73.5,-0.63836,0.00026,16.49667]
[1780352241109,33.28,70962.47,73.5,-0.63875,0.00026,16.49011]
[1780352241884,33.28,70962.47,73.5,-0.63875,0.00026,16.49011]
[1780352242116,33.28,70964.37,73.5,-0.63826,0.00026,16.49817]
[1780352242839,33.28,70964.37,73.5,-0.63826,0.00026,16.49817]
[1780352243123,33.28,70964.93,73.5,-0.63812,0.00026,16.50056]
[1780352245534,33.29,70964.82,73.5,-0.63815,0.00026,16.50013]
[1780352246337,33.29,70964.49,73.5,-0.63823,0.00026,16.49877]
[1780352246500,33.29,70961.48,73.5,-0.639,0.00026,16.48609]
[1780352248327,33.29,70960.83,73.5,-0.63916,0.00026,16.48338]
[1780352248362,33.29,70960.83,73.5,-0.63916,0.00026,16.48338]
[1780352248379,33.29,70957.24,73.5,-0.64007,0.00026,16.46816]
[1780352249165,33.29,70950.19,73.5,-0.64187,0.00025,16.43799]
[1780352250172,33.29,70952.62,73.5,-0.64124,0.00026,16.4485]
[1780352253212,33.29,70953.16,73.5,-0.64113,0.00026,16.44631]
[1780352253236,33.29,70953.33,73.5,-0.64109,0.00026,16.44709]
[1780352254222,33.29,70953.33,73.5,-0.64109,0.00026,16.44709]
[1780352254305,33.29,70954.56,73.5,-0.64077,0.00026,16.45242]
[1780352258644,33.3,70953.24,73.5,-0.6411,0.00026,16.44692]
[1780352258705,33.3,70951.71,73.5,-0.64148,0.00025,16.44041]
[1780352259235,33.3,70952.17,73.5,-0.64136,0.00025,16.44245]
[1780352260702,33.3,70949.93,73.5,-0.64193,0.00025,16.43288]
[1780352261249,33.3,70948.83,73.5,-0.64221,0.00025,16.4282]
[1780352263123,33.3,70948.57,73.5,-0.64227,0.00025,16.42715]
[1780352263263,33.3,70948.1,73.5,-0.64238,0.00025,16.4252]
[1780352266284,33.3,70951.41,73.5,-0.64152,0.00025,16.4397]
[1780352266942,33.3,70951.41,73.5,-0.64152,0.00025,16.4397]
[1780352267291,33.31,70951.47,73.5,-0.6415,0.00025,16.44002]
[1780352268298,33.31,70955.98,73.5,-0.64035,0.00026,16.4594]
[1780352269305,33.31,70960.11,73.5,-0.63929,0.00026,16.47703]
[1780352272719,33.31,70959.42,73.5,-0.63946,0.00026,16.47421]
[1780352272729,33.31,70959.42,73.5,-0.63946,0.00026,16.47421]
[1780352273333,33.31,70960.45,73.5,-0.6392,0.00026,16.47862]
[1780352274881,33.31,70961.18,73.5,-0.63901,0.00026,16.48176]
[1780352275347,33.31,70960.09,73.5,-0.63928,0.00026,16.47718]
[1780352280382,33.31,70957.85,73.5,-0.63984,0.00026,16.46788]
[1780352283626,33.32,70958.52,73.5,-0.63966,0.00026,16.47082]
[1780352283674,33.32,70959.07,73.5,-0.63952,0.00026,16.4732]
[1780352284406,33.32,70959.07,73.5,-0.63952,0.00026,16.4732]
[1780352284410,33.32,70960.0,73.5,-0.63928,0.00026,16.47722]
[1780352285417,33.32,70964.61,73.5,-0.6381,0.00026,16.49675]
[1780352286424,33.32,70968.09,73.5,-0.6372,0.00026,16.5114]
[1780352287510,33.32,70968.09,73.5,-0.6372,0.00026,16.5114]
[1780352290406,33.32,70971.16,73.5,-0.63641,0.00026,16.52435]
[1780352291549,33.32,70973.45,73.5,-0.63582,0.00026,16.53391]
[1780352291617,33.32,70975.38,73.5,-0.63532,0.00026,16.54194]
[1780352292243,33.32,70975.38,73.5,-0.63532,0.00026,16.54194]
[1780352292488,33.32,70975.38,73.5,-0.63532,0.00026,16.54194]
[1780352292558,33.32,70984.33,73.5,-0.63303,0.00026,16.5787]
[1780352292953,33.32,70984.33,73.5,-0.63303,0.00026,16.5787]
[1780352293477,33.32,70984.33,73.5,-0.63303,0.00026,16.5787]
[1780352293484,33.32,70990.69,73.5,-0.63139,0.00026,16.60449]
[1780352294485,33.32,70993.23,73.5,-0.63074,0.00026,16.61469]
[1780352295127,33.32,70993.23,73.5,-0.63074,0.00026,16.61469]
[1780352295707,33.32,70993.3,73.5,-0.63072,0.00026,16.61495]
[1780352297350,33.32,70993.79,73.5,-0.6306,0.00026,16.6169]
[1780352297506,33.32,70996.94,73.5,-0.62979,0.00026,16.62948]
[1780352298513,33.32,71001.52,73.5,-0.62861,0.00026,16.64768]
[1780352301534,33.32,71011.52,73.5,-0.62604,0.00026,16.68687]
[1780352301744,33.32,71011.52,73.5,-0.62604,0.00026,16.68687]
[1780352302498,33.32,71011.52,73.5,-0.62604,0.00026,16.68687]
[1780352303140,33.32,71013.48,73.5,-0.62553,0.00026,16.69445]
[1780352303426,33.32,71013.48,73.5,-0.62553,0.00026,16.69445]
[1780352303462,33.32,71013.48,73.5,-0.62553,0.00026,16.69445]
[1780352303549,33.32,71020.71,73.5,-0.62367,0.00026,16.72225]
[1780352305182,33.32,71022.07,73.5,-0.62332,0.00026,16.72741]
[1780352305186,33.32,71022.07,73.5,-0.62332,0.00026,16.72741]
[1780352305684,33.32,71025.71,73.5,-0.62238,0.00026,16.74121]
[1780352306691,33.32,71031.34,73.5,-0.62092,0.00026,16.7624]
[1780352307027,33.32,71031.34,73.5,-0.62092,0.00026,16.7624]
[1780352307102,33.32,71031.34,73.5,-0.62092,0.00026,16.7624]
[1780352308524,33.32,71029.48,73.5,-0.62141,0.00026,16.75536]
[1780352309722,33.31,71029.39,73.5,-0.62144,0.00026,16.75497]
[1780352309846,33.31,71029.83,73.5,-0.62132,0.00026,16.75658]
[1780352309876,33.31,71029.83,73.5,-0.62132,0.00026,16.75658]
[1780352310599,33.31,71032.71,73.5,-0.62058,0.00026,16.76734]
[1780352311728,33.31,71032.71,73.5,-0.62058,0.00026,16.76734]
[1780352316499,33.31,71034.07,73.5,-0.62028,0.00026,16.76762]
[1780352316549,33.31,71034.07,73.5,-0.62028,0.00026,16.76762]
[1780352316641,33.31,71040.56,73.5,-0.6186,0.00026,16.79168]
[1780352316792,33.31,71040.56,73.5,-0.6186,0.00026,16.79168]
[1780352317455,33.31,71040.56,73.5,-0.6186,0.00026,16.79168]
[1780352317648,33.31,71048.67,73.5,-0.61649,0.00026,16.82132]
[1780352317907,33.31,71048.67,73.5,-0.61649,0.00026,16.82132]
[1780352317924,33.31,71048.67,73.5,-0.61649,0.00026,16.82132]
[1780352318521,33.31,71048.67,73.5,-0.61649,0.00026,16.82132]
[1780352318656,33.3,71053.04,73.5,-0.61536,0.00026,16.83706]
[1780352318906,33.3,71053.04,73.5,-0.61536,0.00026,16.83706]
[1780352319662,33.31,71056.33,73.5,-0.6145,0.00026,16.8489]
[1780352321676,33.31,71062.42,73.5,-0.61291,0.00026,16.87058]
[1780352323060,33.31,71064.13,73.5,-0.61246,0.00026,16.87662]
[1780352323690,33.31,71067.63,73.5,-0.61155,0.00026,16.8889]
[1780352326575,33.31,71068.12,73.5,-0.61142,0.00026,16.8906]
[1780352327721,33.3,71061.86,73.5,-0.61306,0.00026,16.86855]
[1780352330743,33.3,71054.85,73.5,-0.61489,0.00026,16.84356]
[1780352333765,33.3,71059.37,73.5,-0.61371,0.00026,16.85972]
[1780352336276,33.3,71060.3,73.5,-0.61347,0.00026,16.86303]
[1780352336286,33.3,71063.81,73.5,-0.61255,0.00026,16.87543]
[1780352338055,33.3,71065.86,73.5,-0.61202,0.00026,16.88265]
[1780352340723,33.3,71067.97,73.5,-0.61147,0.00026,16.89001]
[1780352345852,33.3,71071.1,73.5,-0.61066,0.00026,16.9008]
[1780352347464,33.3,71071.1,73.5,-0.61066,0.00026,16.9008]
[1780352349768,33.3,71073.84,73.5,-0.60995,0.00026,16.91026]
[1780352350456,33.3,71074.11,73.5,-0.60988,0.00026,16.91117]
[1780352350466,33.3,71074.11,73.5,-0.60988,0.00026,16.91117]
[1780352350603,33.3,71074.11,73.5,-0.60988,0.00026,16.91117]
[1780352350887,33.3,71078.87,73.5,-0.60864,0.00026,16.92748]
[1780352352901,33.3,71083.85,73.5,-0.60734,0.00026,16.94433]
[1780352355599,33.3,71085.55,73.5,-0.6069,0.00026,16.95004]
[1780352355662,33.3,71086.53,73.5,-0.60664,0.00026,16.95332]
[1780352356238,33.3,71086.53,73.5,-0.60664,0.00026,16.95332]
[1780352357155,33.29,71088.59,73.5,-0.60611,0.00026,16.96019]
[1780352357220,33.29,71088.59,73.5,-0.60611,0.00026,16.96019]
[1780352357568,33.29,71088.59,73.5,-0.60611,0.00026,16.96019]
[1780352357579,33.29,71088.59,73.5,-0.60611,0.00026,16.96019]
[1780352357628,33.29,71088.59,73.5,-0.60611,0.00026,16.96019]
[1780352357681,33.29,71090.72,73.5,-0.60555,0.00026,16.96725]
[1780352358217,33.29,71090.72,73.5,-0.60555,0.00026,16.96725]
[1780352358498,33.29,71090.72,73.5,-0.60555,0.00026,16.96725]
[1780352358498,33.29,71090.72,73.5,-0.60555,0.00026,16.96725]
[1780352358597,33.29,71082.56,73.5,-0.60769,0.00026,16.9398]
[1780352359035,33.29,71082.56,73.5,-0.60769,0.00026,16.9398]
[1780352359061,33.29,71082.56,73.5,-0.60769,0.00026,16.9398]
[1780352359354,33.29,71082.56,73.5,-0.60769,0.00026,16.9398]
[1780352359579,33.29,71085.34,73.5,-0.60697,0.00026,16.94917]
[1780352360439,33.29,71085.34,73.5,-0.60697,0.00026,16.94917]
[1780352360501,33.29,71082.39,73.5,-0.60774,0.00026,16.93916]
[1780352361448,33.29,71082.39,73.5,-0.60774,0.00026,16.93916]
[1780352363412,33.29,71083.94,73.5,-0.60734,0.00026,16.94435]
[1780352363419,33.29,71083.94,73.5,-0.60734,0.00026,16.94435]
[1780352363441,33.29,71083.94,73.5,-0.60734,0.00026,16.94435]
[1780352363548,33.29,71083.94,73.5,-0.60734,0.00026,16.94435]
[1780352364475,33.29,71083.96,73.5,-0.60734,0.00026,16.94439]
[1780352364512,33.29,71085.86,73.5,-0.60684,0.00026,16.95077]
[1780352365807,33.29,71088.03,73.5,-0.60628,0.00026,16.95803]
[1780352366004,33.29,71087.12,73.5,-0.60652,0.00026,16.95492]
[1780352367072,33.29,71087.12,73.5,-0.60652,0.00026,16.95492]
[1780352367139,33.29,71086.39,73.5,-0.60671,0.00026,16.95245]
[1780352369962,33.28,71086.5,73.5,-0.60669,0.00026,16.95273]
[1780352370231,33.28,71086.5,73.5,-0.60669,0.00026,16.95273]
[1780352370663,33.28,71086.5,73.5,-0.60669,0.00026,16.95273]
[1780352370732,33.28,71084.78,73.5,-0.60715,0.00026,16.94689]
[1780352371503,33.28,71084.78,73.5,-0.60715,0.00026,16.94689]
[1780352371653,33.28,71084.78,73.5,-0.60715,0.00026,16.94689]
[1780352371668,33.28,71081.31,73.5,-0.60809,0.00026,16.93056]
[1780352377083,33.28,71083.39,73.5,-0.60756,0.00026,16.93744]
[1780352378216,33.28,71083.39,73.5,-0.60756,0.00026,16.93744]
[1780352378251,33.28,71083.39,73.5,-0.60756,0.00026,16.93744]
[1780352378331,33.28,71083.39,73.5,-0.60756,0.00026,16.93744]
[1780352378394,33.28,71082.29,73.5,-0.60785,0.00026,16.93367]
[1780352379097,33.28,71085.94,73.5,-0.60689,0.00026,16.946]
[1780352380304,33.28,71085.94,73.5,-0.60689,0.00026,16.946]
[1780352380341,33.27,71087.73,73.5,-0.60643,0.00026,16.95198]
[1780352386146,33.27,71087.5,73.5,-0.6065,0.00026,16.95111]
[1780352388115,33.27,71087.7,73.5,-0.60644,0.00026,16.95177]
[1780352390807,33.27,71088.33,73.5,-0.60628,0.00026,16.95386]
[1780352394088,33.27,71090.04,73.5,-0.60584,0.00026,16.95955]
[1780352394202,33.27,71092.81,73.5,-0.60511,0.00026,16.96878]
[1780352394983,33.27,71092.81,73.5,-0.60511,0.00026,16.96878]
[1780352395063,33.27,71092.81,73.5,-0.60511,0.00026,16.96878]
[1780352395209,33.27,71088.88,73.5,-0.60615,0.00026,16.9556]
[1780352396216,33.27,71086.05,73.5,-0.60689,0.00026,16.94604]
[1780352397142,33.27,71086.05,73.5,-0.60689,0.00026,16.94604]
[1780352397224,33.27,71085.97,73.5,-0.60692,0.00026,16.94573]
[1780352398400,33.27,71085.97,73.5,-0.60692,0.00026,16.94573]
[1780352398462,33.27,71085.97,73.5,-0.60692,0.00026,16.94573]
[1780352398478,33.27,71085.97,73.5,-0.60692,0.00026,16.94573]
[1780352399857,33.27,71083.64,73.5,-0.60753,0.00026,16.93781]
[1780352400813,33.27,71083.64,73.5,-0.60753,0.00026,16.93781]
[1780352400818,33.27,71083.64,73.5,-0.60753,0.00026,16.93781]
[1780352400880,33.26,71082.87,73.5,-0.60773,0.00026,16.93517]
[1780352400887,33.26,71082.87,73.5,-0.60773,0.00026,16.93517]
[1780352401252,33.26,71088.49,73.5,-0.60626,0.00026,16.95411]
[1780352402587,33.26,71088.49,73.5,-0.60626,0.00026,16.95411]
[1780352402778,33.26,71088.49,73.5,-0.60626,0.00026,16.95411]
[1780352402824,33.26,71093.82,73.5,-0.60487,0.00026,16.97186]
[1780352402857,33.26,71093.82,73.5,-0.60487,0.00026,16.97186]
[1780352403266,33.26,71096.47,73.5,-0.60418,0.00026,16.98057]
[1780352408301,33.25,71093.72,73.5,-0.60492,0.00026,16.97117]
[1780352410495,33.25,71093.13,73.5,-0.60508,0.00026,16.96915]
[1780352410677,33.25,71093.13,73.5,-0.60508,0.00026,16.96915]
[1780352410779,33.25,71093.75,73.5,-0.60493,0.00026,16.97116]
[1780352416357,33.24,71092.22,73.5,-0.60536,0.00026,16.96573]
[1780352421241,33.24,71092.84,73.5,-0.60521,0.00026,16.96759]
[1780352426193,33.23,71094.06,73.5,-0.60491,0.00026,16.97138]
[1780352430322,33.22,71095.52,73.5,-0.60455,0.00026,16.976]
[1780352431235,33.22,71094.56,73.5,-0.60481,0.00026,16.97276]
[1780352431346,33.22,71094.56,73.5,-0.60481,0.00026,16.97276]
[1780352431466,33.22,71087.95,73.5,-0.60658,0.00026,16.94608]
[1780352433480,33.22,71083.97,73.5,-0.60763,0.00026,16.93253]
[1780352434893,33.22,71084.73,73.5,-0.60743,0.00026,16.93507]
[1780352434930,33.22,71084.73,73.5,-0.60743,0.00026,16.93507]
[1780352434964,33.22,71084.73,73.5,-0.60743,0.00026,16.93507]
[1780352434986,33.22,71084.73,73.5,-0.60743,0.00026,16.93507]
[1780352435494,33.22,71083.26,73.5,-0.60782,0.00026,16.93004]
[1780352436673,33.22,71083.26,73.5,-0.60782,0.00026,16.93004]
[1780352436771,33.22,71078.44,73.5,-0.60909,0.00026,16.91353]
[1780352437699,33.22,71078.44,73.5,-0.60909,0.00026,16.91353]
[1780352438047,33.22,71078.91,73.5,-0.60897,0.00026,16.91512]
[1780352438469,33.22,71078.91,73.5,-0.60897,0.00026,16.91512]
[1780352439339,33.22,71076.97,73.5,-0.60948,0.00026,16.90841]
[1780352439532,33.22,71067.75,73.5,-0.6119,0.00026,16.87627]
[1780352440891,33.22,71066.88,73.5,-0.61212,0.00026,16.87321]
[1780352441546,33.22,71066.4,73.5,-0.61225,0.00026,16.87151]
[1780352442249,33.22,71066.4,73.5,-0.61225,0.00026,16.87151]
[1780352442553,33.22,71067.07,73.5,-0.61207,0.00026,16.87387]
[1780352442981,33.22,71067.07,73.5,-0.61207,0.00026,16.87387]
[1780352443833,33.22,71067.07,73.5,-0.61207,0.00026,16.87387]
[1780352443560,33.22,71071.78,73.5,-0.61084,0.00026,16.89037]
[1780352443890,33.22,71071.78,73.5,-0.61084,0.00026,16.89037]
[1780352443913,33.22,71071.78,73.5,-0.61084,0.00026,16.89037]
[1780352443947,33.22,71071.78,73.5,-0.61084,0.00026,16.89037]
[1780352444628,33.22,71071.78,73.5,-0.61084,0.00026,16.89037]
[1780352444884,33.22,71071.78,73.5,-0.61084,0.00026,16.89037]
[1780352444680,33.21,71082.59,73.5,-0.60801,0.00026,16.92764]
[1780352445576,33.21,71083.23,73.5,-0.60784,0.00026,16.92979]
[1780352447155,33.21,71084.41,73.5,-0.60753,0.00026,16.93378]
[1780352447590,33.21,71084.66,73.5,-0.60747,0.00026,16.93461]
[1780352448020,33.21,71084.66,73.5,-0.60747,0.00026,16.93461]
[1780352448235,33.21,71084.66,73.5,-0.60747,0.00026,16.93461]
[1780352448368,33.21,71084.66,73.5,-0.60747,0.00026,16.93461]
[1780352448597,33.21,71083.89,73.5,-0.60767,0.00026,16.93196]
[1780352448982,33.21,71083.89,73.5,-0.60767,0.00026,16.93196]
[1780352449390,33.21,71083.89,73.5,-0.60767,0.00026,16.93196]
[1780352449444,33.21,71083.89,73.5,-0.60767,0.00026,16.93196]
[1780352449604,33.21,71080.52,73.5,-0.60856,0.00026,16.92044]
[1780352450047,33.21,71080.52,73.5,-0.60856,0.00026,16.92044]
[1780352452982,33.21,71080.04,73.5,-0.60869,0.00026,16.91871]
[1780352457616,33.21,71082.92,73.5,-0.60794,0.00026,16.92848]
[1780352460848,33.21,71083.88,73.5,-0.6077,0.00026,16.93167]
[1780352461231,33.21,71084.06,73.5,-0.60765,0.00026,16.93226]
[1780352461250,33.21,71084.06,73.5,-0.60765,0.00026,16.93226]
[1780352461789,33.21,71084.06,73.5,-0.60765,0.00026,16.93226]
[1780352461817,33.2,71079.3,73.5,-0.6089,0.00026,16.91596]
[1780352461951,33.2,71079.3,73.5,-0.6089,0.00026,16.91596]
[1780352462749,33.2,71079.3,73.5,-0.6089,0.00026,16.91596]
[1780352463721,33.2,71074.74,73.5,-0.6101,0.00026,16.90017]
[1780352464824,33.2,71074.74,73.5,-0.6101,0.00026,16.90017]
[1780352466020,33.2,71074.16,73.5,-0.61026,0.00026,16.89812]
[1780352470579,33.2,71074.4,73.5,-0.6102,0.00026,16.89888]
[1780352470770,33.2,71071.45,73.5,-0.61098,0.00026,16.88859]
[1780352471777,33.2,71066.81,73.5,-0.6122,0.00026,16.87229]
[1780352472133,33.2,71066.81,73.5,-0.6122,0.00026,16.87229]
[1780352472785,33.2,71069.9,73.5,-0.61139,0.00026,16.88314]
[1780352477819,33.2,71072.52,73.5,-0.61071,0.00026,16.89221]
[1780352480538,33.2,71071.6,73.5,-0.61095,0.00026,16.88896]
[1780352485591,33.2,71069.79,73.5,-0.61143,0.00026,16.88255]
[1780352487051,33.19,71068.54,73.5,-0.61176,0.00026,16.87814]
[1780352487232,33.19,71068.54,73.5,-0.61176,0.00026,16.87814]
[1780352487889,33.19,71072.8,73.5,-0.61065,0.00026,16.89304]
[1780352488896,33.19,71076.3,73.5,-0.60973,0.00026,16.90518]
[1780352489352,33.19,71076.3,73.5,-0.60973,0.00026,16.90518]
[1780352495945,33.19,71075.92,73.5,-0.60987,0.00026,16.89915]
[1780352497958,33.19,71071.88,73.5,-0.61093,0.00026,16.88506]
[1780352501800,33.19,71074.31,73.5,-0.6103,0.00026,16.89349]
[1780352502108,33.19,71070.26,73.5,-0.61137,0.00026,16.8793]
[1780352502994,33.19,71064.44,73.5,-0.61289,0.00026,16.85878]
[1780352507022,33.19,71063.68,73.5,-0.61309,0.00026,16.85607]
[1780352512057,33.19,71060.84,73.5,-0.61383,0.00026,16.84596]
[1780352517092,33.19,71062.13,73.5,-0.61349,0.00026,16.85059]
[1780352521934,33.19,71062.5,73.5,-0.6134,0.00026,16.85193]
[1780352527162,33.19,71060.18,73.5,-0.614,0.00026,16.84372]
[1780352532431,33.19,71062.46,73.5,-0.6134,0.00026,16.8519]
[1780352532469,33.19,71062.46,73.5,-0.6134,0.00026,16.8519]
[1780352533205,33.19,71067.0,73.5,-0.61221,0.00026,16.868]
[1780352536604,33.19,71068.15,73.5,-0.61191,0.00026,16.87204]
[1780352536750,33.19,71068.15,73.5,-0.61191,0.00026,16.87204]
[1780352536913,33.19,71071.15,73.5,-0.61112,0.00026,16.88256]
[1780352537298,33.19,71071.15,73.5,-0.61112,0.00026,16.88256]
[1780352537366,33.19,71071.15,73.5,-0.61112,0.00026,16.88256]
[1780352537398,33.19,71076.04,73.5,-0.60984,0.00026,16.89956]
[1780352538243,33.19,71085.29,73.5,-0.60741,0.00026,16.93126]
[1780352540257,33.19,71087.22,73.5,-0.6069,0.00026,16.93779]
[1780352541491,33.19,71087.22,73.5,-0.6069,0.00026,16.93779]
[1780352546559,33.19,71089.55,73.5,-0.60629,0.00026,16.94569]
[1780352546628,33.19,71089.55,73.5,-0.60629,0.00026,16.94569]
[1780352546756,33.19,71089.55,73.5,-0.60629,0.00026,16.94569]
[1780352546938,33.19,71089.62,73.5,-0.60627,0.00026,16.94593]
[1780352547623,33.19,71089.62,73.5,-0.60627,0.00026,16.94593]
[1780352547799,33.19,71089.62,73.5,-0.60627,0.00026,16.94593]
[1780352547892,33.19,71097.35,73.5,-0.60424,0.00026,16.97167]
[1780352548342,33.19,71097.35,73.5,-0.60424,0.00026,16.97167]
[1780352548443,33.19,71094.52,73.5,-0.60499,0.00026,16.96222]
[1780352549092,33.19,71094.52,73.5,-0.60499,0.00026,16.96222]
[1780352549323,33.19,71094.74,73.5,-0.60493,0.00026,16.96289]
[1780352551337,33.19,71099.25,73.5,-0.60377,0.00026,16.97335]
[1780352552785,33.19,71099.25,73.5,-0.60377,0.00026,16.97335]
[1780352552887,33.19,71099.7,73.5,-0.60365,0.00026,16.97488]
[1780352553973,33.19,71099.7,73.5,-0.60365,0.00026,16.97488]
[1780352559078,33.18,71099.79,73.5,-0.60365,0.00026,16.97486]
[1780352559208,33.18,71099.79,73.5,-0.60365,0.00026,16.97486]
[1780352559410,33.18,71099.79,73.5,-0.60365,0.00026,16.97486]
[1780352559719,33.18,71099.79,73.5,-0.60365,0.00026,16.97486]
[1780352559984,33.18,71099.79,73.5,-0.60365,0.00026,16.97486]
[1780352559783,33.18,71101.28,73.5,-0.60327,0.00026,16.97962]
[1780352561393,33.18,71103.3,73.5,-0.60274,0.00026,16.98621]
[1780352561407,33.18,71099.94,73.5,-0.60363,0.00026,16.97516]
[1780352562958,33.18,71099.94,73.5,-0.60363,0.00026,16.97516]
[1780352563225,33.17,71100.58,73.5,-0.60346,0.00026,16.97724]
[1780352563397,33.17,71100.58,73.5,-0.60346,0.00026,16.97724]
[1780352563463,33.17,71100.58,73.5,-0.60346,0.00026,16.97724]
[1780352563591,33.17,71100.58,73.5,-0.60346,0.00026,16.97724]
[1780352563660,33.17,71100.58,73.5,-0.60346,0.00026,16.97724]
[1780352563878,33.17,71100.58,73.5,-0.60346,0.00026,16.97724]
[1780352563919,33.17,71100.64,73.5,-0.60345,0.00026,16.9774]
[1780352564270,33.17,71100.64,73.5,-0.60345,0.00026,16.9774]
[1780352564570,33.17,71100.64,73.5,-0.60345,0.00026,16.9774]
[1780352564588,33.17,71100.64,73.5,-0.60345,0.00026,16.9774]
[1780352564664,33.17,71090.84,73.5,-0.60604,0.00026,16.94478]
[1780352565432,33.17,71090.84,73.5,-0.60604,0.00026,16.94478]
[1780352565437,33.17,71090.84,73.5,-0.60604,0.00026,16.94478]
[1780352565608,33.17,71090.84,73.5,-0.60604,0.00026,16.94478]
[1780352566511,33.17,71089.27,73.5,-0.60645,0.00026,16.93945]
[1780352566552,33.17,71095.11,73.5,-0.60492,0.00026,16.95896]
[1780352567213,33.17,71095.11,73.5,-0.60492,0.00026,16.95896]
[1780352567461,33.17,71096.71,73.5,-0.6045,0.00026,16.96422]
[1780352569561,33.17,71096.12,73.5,-0.60465,0.00026,16.9623]
[1780352569600,33.17,71096.12,73.5,-0.60465,0.00026,16.9623]
[1780352569645,33.17,71096.12,73.5,-0.60465,0.00026,16.9623]
[1780352570038,33.17,71096.12,73.5,-0.60465,0.00026,16.9623]
[1780352570919,33.17,71096.08,73.5,-0.60466,0.00026,16.9622]
[1780352570482,33.17,71091.85,73.5,-0.60577,0.00026,16.94812]
[1780352571793,33.17,71091.85,73.5,-0.60577,0.00026,16.94812]
[1780352571841,33.17,71091.85,73.5,-0.60577,0.00026,16.94812]
[1780352573832,33.17,71091.8,73.5,-0.60579,0.00026,16.94792]
[1780352573923,33.17,71093.32,73.5,-0.60539,0.00026,16.95303]
[1780352579338,33.16,71093.86,73.5,-0.60527,0.00026,16.95456]
[1780352579935,33.16,71093.86,73.5,-0.60527,0.00026,16.95456]
[1780352580030,33.16,71093.86,73.5,-0.60527,0.00026,16.95456]
[1780352580552,33.16,71091.96,73.5,-0.60578,0.00026,16.9481]
[1780352581678,33.16,71091.96,73.5,-0.60578,0.00026,16.9481]
[1780352581780,33.16,71092.01,73.5,-0.60576,0.00026,16.94829]
[1780352584266,33.16,71092.1,73.5,-0.60575,0.00026,16.94849]
[1780352584296,33.16,71092.1,73.5,-0.60575,0.00026,16.94849]
[1780352584310,33.16,71092.1,73.5,-0.60575,0.00026,16.94849]
[1780352584367,33.16,71092.1,73.5,-0.60575,0.00026,16.94849]
[1780352584383,33.16,71092.1,73.5,-0.60575,0.00026,16.94849]
[1780352584625,33.16,71092.1,73.5,-0.60575,0.00026,16.94849]
[1780352584908,33.16,71092.1,73.5,-0.60575,0.00026,16.94849]
[1780352585009,33.16,71093.27,73.5,-0.60544,0.00026,16.95236]
[1780352586004,33.16,71093.27,73.5,-0.60544,0.00026,16.95236]
[1780352586103,33.16,71095.62,73.5,-0.60482,0.00026,16.96022]
[1780352586313,33.16,71095.62,73.5,-0.60482,0.00026,16.96022]
[1780352586594,33.16,71099.07,73.5,-0.60391,0.00026,16.97168]
[1780352587897,33.16,71099.07,73.5,-0.60391,0.00026,16.97168]
[1780352587998,33.16,71101.93,73.5,-0.60316,0.00026,16.98103]
[1780352589218,33.16,71101.81,73.5,-0.6032,0.00026,16.98057]
[1780352589957,33.16,71101.81,73.5,-0.6032,0.00026,16.98057]
[1780352589972,33.16,71101.81,73.5,-0.6032,0.00026,16.98057]
[1780352590024,33.16,71101.81,73.5,-0.6032,0.00026,16.98057]
[1780352590211,33.15,71101.81,73.5,-0.6032,0.00026,16.98051]
[1780352590224,33.15,71101.81,73.5,-0.6032,0.00026,16.98051]
[1780352590240,33.15,71101.81,73.5,-0.6032,0.00026,16.98051]
[1780352590272,33.15,71101.81,73.5,-0.6032,0.00026,16.98051]
[1780352590522,33.15,71101.81,73.5,-0.6032,0.00026,16.98051]
[1780352590623,33.15,71093.18,73.5,-0.60548,0.00026,16.95185]
[1780352591630,33.15,71089.69,73.5,-0.6064,0.00026,16.94016]
[1780352594651,33.15,71086.37,73.5,-0.60727,0.00026,16.92896]
[1780352596604,33.15,71086.84,73.5,-0.60715,0.00026,16.93056]
[1780352596966,33.15,71086.84,73.5,-0.60715,0.00026,16.93056]
[1780352597316,33.15,71085.55,73.5,-0.60749,0.00026,16.92619]
[1780352597673,33.15,71082.36,73.5,-0.60833,0.00026,16.91531]
[1780352598350,33.15,71082.36,73.5,-0.60833,0.00026,16.91531]
[1780352603716,33.15,71081.48,73.5,-0.60856,0.00026,16.91223]
[1780352605730,33.15,71078.6,73.5,-0.60932,0.00026,16.9023]
[1780352610764,33.15,71078.95,73.5,-0.60924,0.00026,16.90339]
[1780352615800,33.15,71079.67,73.5,-0.60909,0.00026,16.90122]
[1780352618828,33.15,71079.52,73.5,-0.60913,0.00026,16.90069]
[1780352619828,33.15,71073.27,73.5,-0.61078,0.00026,16.87894]
[1780352624863,33.14,71072.04,73.5,-0.61111,0.00026,16.8746]
[1780352629898,33.14,71073.01,73.5,-0.61085,0.00026,16.87795]
[1780352634933,33.14,71073.65,73.5,-0.61069,0.00026,16.88013]
[1780352639958,33.14,71072.87,73.5,-0.6109,0.00026,16.87736]
[1780352640087,33.14,71072.87,73.5,-0.6109,0.00026,16.87736]
[1780352640977,33.14,71063.37,73.5,-0.6134,0.00026,16.84378]
[1780352641991,33.14,71063.37,73.5,-0.6134,0.00026,16.84378]
[1780352647019,33.14,71064.95,73.5,-0.61298,0.00026,16.84943]
[1780352652055,33.14,71065.62,73.5,-0.6128,0.00026,16.85183]
[1780352655373,33.14,71065.73,73.5,-0.61277,0.00026,16.85224]
[1780352655374,33.14,71065.73,73.5,-0.61277,0.00026,16.85224]
[1780352655390,33.14,71065.73,73.5,-0.61277,0.00026,16.85224]
[1780352656083,33.14,71073.37,73.5,-0.61076,0.00026,16.87914]
[1780352657090,33.14,71078.02,73.5,-0.60954,0.00026,16.8953]
[1780352662125,33.14,71079.1,73.5,-0.60926,0.00026,16.89894]
[1780352667160,33.14,71079.39,73.5,-0.6092,0.00026,16.89984]
[1780352672196,33.14,71077.21,73.5,-0.60981,0.00026,16.88768]
[1780352677229,33.13,71077.67,73.5,-0.60969,0.00026,16.88921]
[1780352682265,33.13,71078.29,73.5,-0.60953,0.00026,16.89127]
[1780352687300,33.13,71078.37,73.5,-0.60952,0.00026,16.89149]
[1780352689265,33.13,71077.08,73.5,-0.60986,0.00026,16.88701]
[1780352689847,33.13,71077.08,73.5,-0.60986,0.00026,16.88701]
[1780352689861,33.13,71077.08,73.5,-0.60986,0.00026,16.88701]
[1780352690059,33.13,71077.08,73.5,-0.60986,0.00026,16.88701]
[1780352690059,33.13,71074.33,73.5,-0.61058,0.00026,16.87743]
[1780352690334,33.13,71074.33,73.5,-0.61058,0.00026,16.87743]
[1780352691138,33.13,71074.33,73.5,-0.61058,0.00026,16.87743]
[1780352690374,33.13,71067.5,73.5,-0.61238,0.00026,16.85343]
[1780352691328,33.13,71057.56,73.5,-0.61499,0.00026,16.81791]
[1780352696363,33.13,71057.69,73.5,-0.61494,0.00026,16.81853]
[1780352697953,33.13,71057.69,73.5,-0.61494,0.00026,16.81853]
[1780352699384,33.13,71060.83,73.5,-0.61411,0.00026,16.8299]
[1780352700429,33.13,71060.83,73.5,-0.61411,0.00026,16.8299]
[1780352701398,33.14,71064.43,73.5,-0.61316,0.00026,16.84281]
[1780352704117,33.14,71065.4,73.5,-0.61291,0.00026,16.84627]
[1780352704792,33.14,71065.76,73.5,-0.61281,0.00026,16.84756]
[1780352705715,33.14,71066.09,73.5,-0.61272,0.00026,16.84874]
[1780352705798,33.14,71066.09,73.5,-0.61272,0.00026,16.84874]
[1780352705852,33.14,71076.58,73.5,-0.60997,0.00026,16.88555]
[1780352706240,33.14,71076.58,73.5,-0.60997,0.00026,16.88555]
[1780352706684,33.14,71086.97,73.5,-0.60723,0.00026,16.92121]
[1780352707614,33.14,71086.97,73.5,-0.60723,0.00026,16.92121]
[1780352707634,33.14,71086.97,73.5,-0.60723,0.00026,16.92121]
[1780352708360,33.14,71086.6,73.5,-0.60733,0.00026,16.91995]
[1780352708481,33.14,71086.6,73.5,-0.60733,0.00026,16.91995]
[1780352708594,33.14,71086.6,73.5,-0.60733,0.00026,16.91995]
[1780352708610,33.14,71086.6,73.5,-0.60733,0.00026,16.91995]
[1780352709275,33.14,71085.45,73.5,-0.60763,0.00026,16.91604]
[1780352709398,33.14,71085.45,73.5,-0.60763,0.00026,16.91604]
[1780352709558,33.14,71085.45,73.5,-0.60763,0.00026,16.91604]
[1780352709855,33.14,71085.45,73.5,-0.60763,0.00026,16.91604]
[1780352709937,33.14,71095.06,73.5,-0.6051,0.00026,16.94844]
[1780352711473,33.14,71097.49,73.5,-0.60445,0.00026,16.95658]
[1780352712553,33.14,71097.49,73.5,-0.60445,0.00026,16.95658]
[1780352712618,33.14,71097.49,73.5,-0.60445,0.00026,16.95658]
[1780352712760,33.14,71097.49,73.5,-0.60445,0.00026,16.95658]
[1780352712947,33.14,71097.49,73.5,-0.60445,0.00026,16.95658]
[1780352713014,33.14,71097.49,73.5,-0.60445,0.00026,16.95658]
[1780352713104,33.14,71097.14,73.5,-0.60454,0.00026,16.95545]
[1780352713245,33.14,71097.14,73.5,-0.60454,0.00026,16.95545]
[1780352713507,33.14,71097.14,73.5,-0.60454,0.00026,16.95545]
[1780352713602,33.14,71097.14,73.5,-0.60454,0.00026,16.95545]
[1780352713620,33.14,71097.14,73.5,-0.60454,0.00026,16.95545]
[1780352713965,33.14,71097.14,73.5,-0.60454,0.00026,16.95545]
[1780352714067,33.14,71114.39,73.5,-0.59998,0.00026,17.01163]
[1780352715139,33.14,71114.39,73.5,-0.59998,0.00026,17.01163]
[1780352715146,33.14,71118.7,73.5,-0.59884,0.00026,17.02529]
[1780352718914,33.14,71116.5,73.5,-0.59943,0.00026,17.01823]
[1780352721694,33.13,71117.27,73.5,-0.59924,0.00026,17.02058]
[1780352722002,33.13,71117.27,73.5,-0.59924,0.00026,17.02058]
[1780352722292,33.13,71117.98,73.5,-0.59905,0.00026,17.0228]
[1780352722322,33.13,71117.98,73.5,-0.59905,0.00026,17.0228]
[1780352722504,33.13,71117.98,73.5,-0.59905,0.00026,17.0228]
[1780352722521,33.13,71117.98,73.5,-0.59905,0.00026,17.0228]
[1780352722588,33.13,71117.98,73.5,-0.59905,0.00026,17.0228]
[1780352723088,33.13,71125.74,73.5,-0.597,0.00027,17.04711]
[1780352724103,33.13,71125.74,73.5,-0.597,0.00027,17.04711]
[1780352724167,33.13,71125.74,73.5,-0.597,0.00027,17.04711]
[1780352724151,33.13,71133.44,73.5,-0.59495,0.00027,17.07088]
[1780352724422,33.13,71133.44,73.5,-0.59495,0.00027,17.07088]
[1780352724725,33.13,71133.44,73.5,-0.59495,0.00027,17.07088]
[1780352724939,33.13,71133.44,73.5,-0.59495,0.00027,17.07088]
[1780352725122,33.13,71140.08,73.5,-0.59318,0.00027,17.091]
[1780352725779,33.13,71140.08,73.5,-0.59318,0.00027,17.091]
[1780352726135,33.13,71142.03,73.5,-0.59266,0.00027,17.09686]
[1780352728182,33.14,71145.29,73.5,-0.59179,0.00027,17.10659]
[1780352728938,33.14,71145.29,73.5,-0.59179,0.00027,17.10659]
[1780352728983,33.14,71145.29,73.5,-0.59179,0.00027,17.10659]
[1780352729143,33.14,71145.29,73.5,-0.59179,0.00027,17.10659]
[1780352729160,33.14,71146.91,73.5,-0.59136,0.00027,17.11139]
[1780352729741,33.14,71146.91,73.5,-0.59136,0.00027,17.11139]
[1780352729763,33.14,71146.91,73.5,-0.59136,0.00027,17.11139]
[1780352729890,33.14,71150.12,73.5,-0.5905,0.00027,17.12082]
[1780352730793,33.14,71153.4,73.5,-0.58963,0.00027,17.13038]
[1780352732713,33.14,71153.68,73.5,-0.58958,0.00027,17.1267]
[1780352735815,33.14,71153.8,73.5,-0.58954,0.00027,17.12706]
[1780352739990,33.14,71154.19,73.5,-0.58943,0.00027,17.12828]
[1780352746070,33.15,71153.1,73.5,-0.5897,0.00027,17.1253]
[1780352746267,33.15,71153.1,73.5,-0.5897,0.00027,17.12532]
[1780352747724,33.15,71148.37,73.5,-0.59095,0.00027,17.11157]
[1780352748979,33.15,71148.37,73.5,-0.59095,0.00027,17.11157]
[1780352749906,33.15,71148.08,73.5,-0.59103,0.00027,17.11073]
[1780352750414,33.15,71147.81,73.5,-0.5911,0.00027,17.10995]
[1780352751415,33.15,71149.87,73.5,-0.59055,0.00027,17.11601]
[1780352751781,33.15,71149.87,73.5,-0.59055,0.00027,17.11601]
[1780352751926,33.15,71149.87,73.5,-0.59055,0.00027,17.11601]
[1780352751991,33.15,71154.59,73.5,-0.58929,0.00027,17.12975]
[1780352752695,33.15,71154.59,73.5,-0.58929,0.00027,17.12975]
[1780352753022,33.15,71154.59,73.5,-0.58929,0.00027,17.12975]
[1780352753124,33.15,71162.17,73.5,-0.58727,0.00027,17.15143]
[1780352757830,33.15,71162.07,73.5,-0.5873,0.00027,17.15111]
[1780352757921,33.15,71162.07,73.5,-0.5873,0.00027,17.15111]
[1780352757983,33.15,71162.07,73.5,-0.5873,0.00027,17.15111]
[1780352758214,33.15,71162.07,73.5,-0.5873,0.00027,17.15111]
[1780352758066,33.15,71162.09,73.5,-0.5873,0.00027,17.15116]
[1780352763837,33.13,71161.96,73.5,-0.58737,0.00027,17.15038]
[1780352765476,33.13,71161.89,73.5,-0.5874,0.00027,17.15012]
[1780352765851,33.13,71164.81,73.5,-0.58663,0.00027,17.1583]
[1780352766335,33.13,71164.81,73.5,-0.58663,0.00027,17.1583]
[1780352766889,33.13,71164.81,73.5,-0.58663,0.00027,17.1583]
[1780352766902,33.13,71174.85,73.5,-0.58395,0.00027,17.18616]
[1780352768196,33.13,71179.02,73.5,-0.58284,0.00027,17.19749]
[1780352768250,33.13,71179.02,73.5,-0.58284,0.00027,17.19749]
[1780352768830,33.13,71179.02,73.5,-0.58284,0.00027,17.19749]
[1780352769857,33.13,71181.64,73.5,-0.58214,0.00027,17.20453]
[1780352770219,33.13,71181.64,73.5,-0.58214,0.00027,17.20453]
[1780352769880,33.13,71186.16,73.5,-0.58093,0.00027,17.21656]
[1780352770268,33.13,71186.16,73.5,-0.58093,0.00027,17.21656]
[1780352770343,33.13,71186.16,73.5,-0.58093,0.00027,17.21656]
[1780352770349,33.13,71186.16,73.5,-0.58093,0.00027,17.21656]
[1780352770611,33.13,71186.16,73.5,-0.58093,0.00027,17.21656]
[1780352770845,33.13,71186.16,73.5,-0.58093,0.00027,17.21656]
[1780352771236,33.13,71186.16,73.5,-0.58093,0.00027,17.21656]
[1780352770890,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352771323,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352771560,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352771623,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352771687,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352771736,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352771863,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352771912,33.13,71191.2,73.5,-0.57958,0.00027,17.2298]
[1780352772025,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352772496,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352772540,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352772572,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352772924,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352772977,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352773216,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352773240,33.12,71205.14,73.5,-0.57585,0.00027,17.26545]
[1780352773052,33.13,71208.01,73.5,-0.57508,0.00027,17.27264]
[1780352773315,33.13,71208.01,73.5,-0.57508,0.00027,17.27264]
[1780352773531,33.13,71208.01,73.5,-0.57508,0.00027,17.27264]
[1780352774304,33.13,71208.01,73.5,-0.57508,0.00027,17.27264]
[1780352773913,33.12,71191.67,73.5,-0.57946,0.00027,17.231]
[1780352774625,33.12,71191.67,73.5,-0.57946,0.00027,17.231]
[1780352774920,33.12,71194.6,73.5,-0.57868,0.00027,17.23859]
[1780352775927,33.12,71200.58,73.5,-0.57708,0.00027,17.25392]
[1780352776472,33.12,71200.58,73.5,-0.57708,0.00027,17.25392]
[1780352776633,33.12,71200.58,73.5,-0.57708,0.00027,17.25392]
[1780352776659,33.12,71200.58,73.5,-0.57708,0.00027,17.25392]
[1780352776808,33.12,71200.58,73.5,-0.57708,0.00027,17.25392]
[1780352776934,33.12,71203.53,73.5,-0.57628,0.00027,17.26138]
[1780352777295,33.12,71203.53,73.5,-0.57628,0.00027,17.26138]
[1780352777300,33.12,71203.53,73.5,-0.57628,0.00027,17.26138]
[1780352777649,33.12,71203.53,73.5,-0.57628,0.00027,17.26138]
[1780352777682,33.12,71203.53,73.5,-0.57628,0.00027,17.26138]
[1780352778041,33.12,71203.53,73.5,-0.57628,0.00027,17.26138]
[1780352778130,33.12,71209.33,73.5,-0.57472,0.00027,17.27588]
[1780352778427,33.12,71209.33,73.5,-0.57472,0.00027,17.27588]
[1780352778948,33.12,71212.64,73.5,-0.57384,0.00027,17.28403]
[1780352779381,33.12,71212.64,73.5,-0.57384,0.00027,17.28403]
[1780352781969,33.13,71216.93,73.5,-0.57268,0.00027,17.29447]
[1780352782307,33.13,71216.93,73.5,-0.57268,0.00027,17.29447]
[1780352782497,33.13,71216.93,73.5,-0.57268,0.00027,17.29447]
[1780352782852,33.13,71216.93,73.5,-0.57268,0.00027,17.29447]
[1780352783150,33.13,71224.58,73.5,-0.57062,0.00027,17.31271]
[1780352783296,33.13,71224.58,73.5,-0.57062,0.00027,17.31271]
[1780352783984,33.13,71230.96,73.5,-0.5689,0.00027,17.32757]
[1780352784991,33.13,71233.97,73.5,-0.56809,0.00027,17.3345]
[1780352785878,33.13,71233.97,73.5,-0.56809,0.00027,17.3345]
[1780352785999,33.15,71234.98,73.5,-0.56778,0.00027,17.3371]
[1780352787830,33.15,71234.56,73.5,-0.56789,0.00027,17.33615]
[1780352788014,33.15,71234.95,73.5,-0.56779,0.00027,17.33704]
[1780352788600,33.15,71234.95,73.5,-0.56779,0.00027,17.33704]
[1780352788628,33.15,71234.95,73.5,-0.56779,0.00027,17.33704]
[1780352788778,33.15,71234.95,73.5,-0.56779,0.00027,17.33704]
[1780352789024,33.15,71237.71,73.5,-0.56704,0.00027,17.34331]
[1780352790286,33.15,71237.78,73.5,-0.56702,0.00027,17.34349]
[1780352794468,33.15,71241.2,73.5,-0.56611,0.00027,17.34669]
[1780352794937,33.15,71241.2,73.5,-0.56611,0.00027,17.34669]
[1780352794942,33.15,71241.2,73.5,-0.56611,0.00027,17.34669]
[1780352795180,33.15,71239.46,73.5,-0.56658,0.00027,17.34282]
[1780352795329,33.15,71239.46,73.5,-0.56658,0.00027,17.34282]
[1780352796088,33.15,71235.43,73.5,-0.56766,0.00027,17.33377]
[1780352801127,33.16,71233.3,73.5,-0.56822,0.00027,17.32908]
[1780352802864,33.16,71231.21,73.5,-0.56878,0.00027,17.32432]
[1780352803717,33.16,71231.09,73.5,-0.5688,0.00027,17.32407]
[1780352804929,33.17,71231.21,73.5,-0.56877,0.00027,17.32437]
[1780352805978,33.17,71228.85,73.5,-0.5694,0.00027,17.31896]
[1780352806162,33.18,71225.35,73.5,-0.57031,0.00027,17.31103]
[1780352811196,33.18,71223.68,73.5,-0.57075,0.00027,17.30721]
[1780352816232,33.19,71225.49,73.5,-0.57025,0.00027,17.31153]
[1780352821267,33.19,71225.53,73.5,-0.57023,0.00027,17.3117]
[1780352821941,33.19,71225.53,73.5,-0.57023,0.00027,17.3117]
[1780352825295,33.2,71231.78,73.5,-0.56854,0.00027,17.32624]
[1780352826054,33.2,71231.78,73.5,-0.56854,0.00027,17.32624]
[1780352826193,33.2,71231.78,73.5,-0.56854,0.00027,17.32624]
[1780352826322,33.2,71231.78,73.5,-0.56854,0.00027,17.32626]
[1780352826493,33.2,71231.78,73.5,-0.56854,0.00027,17.32626]
[1780352831011,33.2,71230.87,73.5,-0.56877,0.00027,17.32424]
[1780352832347,33.21,71226.79,73.5,-0.56986,0.00027,17.31489]
[1780352837382,33.21,71226.48,73.5,-0.56993,0.00027,17.31426]
[1780352842417,33.22,71225.15,73.5,-0.57028,0.00027,17.31124]
[1780352847452,33.22,71226.11,73.5,-0.57001,0.00027,17.31356]
[1780352852487,33.23,71225.87,73.5,-0.57008,0.00027,17.30865]
[1780352857887,33.23,71225.46,73.5,-0.57018,0.00027,17.30775]
[1780352858454,33.23,71225.58,73.5,-0.57015,0.00027,17.30805]
[1780352858529,33.23,71220.01,73.5,-0.57164,0.00027,17.29495]
[1780352859737,33.23,71220.01,73.5,-0.57164,0.00027,17.29495]
[1780352860603,33.23,71219.36,73.5,-0.57181,0.00027,17.29342]
[1780352866979,33.23,71218.09,73.5,-0.57215,0.00027,17.29043]
[1780352867957,33.23,71217.3,73.5,-0.57236,0.00027,17.28854]
[1780352867968,33.23,71217.3,73.5,-0.57236,0.00027,17.28854]
[1780352873925,33.24,71217.24,73.5,-0.57237,0.00027,17.28845]
[1780352873954,33.24,71217.24,73.5,-0.57237,0.00027,17.28845]
[1780352874283,33.24,71217.24,73.5,-0.57237,0.00027,17.28845]
[1780352874029,33.24,71216.93,73.5,-0.57245,0.00027,17.28771]
[1780352874642,33.25,71212.45,73.5,-0.57362,0.00027,17.27715]
[1780352877663,33.25,71209.3,73.5,-0.57445,0.00027,17.26955]
[1780352882698,33.26,71209.0,73.5,-0.57451,0.00027,17.26898]
[1780352885453,33.27,71208.96,73.5,-0.57452,0.00027,17.26895]
[1780352885485,33.27,71208.96,73.5,-0.57452,0.00027,17.26895]
[1780352885517,33.27,71208.96,73.5,-0.57452,0.00027,17.26895]
[1780352885560,33.27,71208.96,73.5,-0.57452,0.00027,17.26895]
[1780352885719,33.27,71211.97,73.5,-0.57371,0.00027,17.27634]
[1780352886726,33.27,71218.32,73.5,-0.572,0.00027,17.29166]
[1780352888701,33.28,71218.92,73.5,-0.57181,0.00027,17.29331]
[1780352890205,33.29,71219.38,73.5,-0.57166,0.00027,17.29463]
[1780352891361,33.29,71218.54,73.5,-0.57189,0.00027,17.29265]
[1780352891386,33.3,71221.03,73.5,-0.57122,0.00027,17.29857]
[1780352891424,33.3,71221.03,73.5,-0.57122,0.00027,17.29857]
[1780352891430,33.3,71221.03,73.5,-0.57122,0.00027,17.29857]
[1780352891509,33.3,71221.03,73.5,-0.57122,0.00027,17.29857]
[1780352891705,33.3,71221.03,73.5,-0.57122,0.00027,17.29857]
[1780352892580,33.3,71218.74,73.5,-0.57183,0.00027,17.29317]
[1780352895074,33.3,71217.53,73.5,-0.57214,0.00027,17.29033]
[1780352895111,33.3,71217.53,73.5,-0.57214,0.00027,17.29033]
[1780352895264,33.3,71217.53,73.5,-0.57214,0.00027,17.29033]
[1780352895562,33.3,71215.85,73.5,-0.57259,0.00027,17.28634]
[1780352895791,33.3,71205.77,73.5,-0.57528,0.00027,17.2618]
[1780352897307,33.3,71205.77,73.5,-0.57528,0.00027,17.2618]
[1780352898825,33.3,71205.07,73.5,-0.57546,0.00027,17.26014]
[1780352900305,33.31,71204.47,73.5,-0.57562,0.00027,17.25869]
[1780352899819,33.31,71207.64,73.5,-0.57476,0.00027,17.26656]
[1780352901204,33.31,71207.64,73.5,-0.57476,0.00027,17.26656]
[1780352901866,33.31,71209.84,73.5,-0.57417,0.00027,17.27199]
[1780352905582,33.32,71209.91,73.5,-0.57414,0.00027,17.27229]
[1780352905584,33.32,71209.91,73.5,-0.57414,0.00027,17.27229]
[1780352905727,33.32,71209.91,73.5,-0.57414,0.00027,17.27229]
[1780352905816,33.32,71209.91,73.5,-0.57414,0.00027,17.27229]
[1780352905917,33.32,71213.27,73.5,-0.57324,0.00027,17.28048]
[1780352906860,33.32,71213.27,73.5,-0.57324,0.00027,17.28048]
[1780352906868,33.32,71216.3,73.5,-0.57242,0.00027,17.2878]
[1780352907875,33.32,71220.06,73.5,-0.57142,0.00027,17.29676]
[1780352908921,33.32,71220.06,73.5,-0.57142,0.00027,17.29676]
[1780352909053,33.32,71220.06,73.5,-0.57142,0.00027,17.29676]
[1780352909115,33.32,71220.24,73.5,-0.57137,0.00027,17.2972]
[1780352910896,33.32,71223.28,73.5,-0.57055,0.00027,17.30436]
[1780352915931,33.32,71223.4,73.5,-0.57053,0.00027,17.30023]
[1780352920966,33.33,71224.36,73.5,-0.57027,0.00027,17.30252]
[1780352926001,33.33,71220.75,73.5,-0.57123,0.00027,17.2941]
[1780352930672,33.33,71218.6,73.5,-0.5718,0.00027,17.28903]
[1780352931039,33.33,71215.9,73.5,-0.57252,0.00027,17.28259]
[1780352931666,33.33,71215.9,73.5,-0.57252,0.00027,17.28259]
[1780352937081,33.34,71216.34,73.5,-0.57239,0.00027,17.28378]
[1780352942116,33.34,71216.42,73.5,-0.57235,0.00027,17.28409]
[1780352942473,33.34,71216.42,73.5,-0.57235,0.00027,17.28409]
[1780352948158,33.35,71219.86,73.5,-0.57142,0.00027,17.29238]
[1780352953195,33.35,71219.35,73.5,-0.57154,0.00027,17.29127]
[1780352958230,33.36,71219.37,73.5,-0.57153,0.00027,17.29141]
[1780352963265,33.36,71219.62,73.5,-0.57145,0.00027,17.29208]
[1780352967042,33.37,71218.29,73.5,-0.5718,0.00027,17.28899]
[1780352968145,33.37,71216.81,73.5,-0.57219,0.00027,17.28549]
[1780352968300,33.37,71212.42,73.5,-0.57336,0.00027,17.27498]
[1780352968585,33.37,71212.42,73.5,-0.57336,0.00027,17.27498]
[1780352970407,33.37,71210.6,73.5,-0.57384,0.00027,17.2706]
[1780352970487,33.37,71209.53,73.5,-0.57412,0.00027,17.26802]
[1780352970550,33.37,71209.53,73.5,-0.57412,0.00027,17.26802]
[1780352970591,33.37,71209.53,73.5,-0.57412,0.00027,17.26802]
[1780352971321,33.37,71204.71,73.5,-0.57543,0.00027,17.25175]
[1780352972435,33.37,71204.71,73.5,-0.57543,0.00027,17.25175]
[1780352972905,33.38,71201.97,73.5,-0.57615,0.00027,17.24497]
[1780352973335,33.38,71198.96,73.5,-0.57695,0.00027,17.23746]
[1780352974231,33.38,71198.96,73.5,-0.57695,0.00027,17.23746]
[1780352974342,33.38,71195.97,73.5,-0.57774,0.00027,17.22994]
[1780352974577,33.38,71195.97,73.5,-0.57774,0.00027,17.22994]
[1780352974615,33.38,71195.97,73.5,-0.57774,0.00027,17.22994]
[1780352974939,33.38,71195.97,73.5,-0.57774,0.00027,17.22994]
[1780352975349,33.38,71190.44,73.5,-0.57921,0.00027,17.21582]
[1780352975484,33.38,71190.44,73.5,-0.57921,0.00027,17.21582]
[1780352976356,33.38,71187.44,73.5,-0.58,0.00027,17.20807]
[1780352977017,33.38,71187.44,73.5,-0.58,0.00027,17.20807]
[1780352979214,33.39,71187.05,73.5,-0.5801,0.00027,17.20714]
[1780352980123,33.39,71186.28,73.5,-0.5803,0.00027,17.20517]
[1780352985419,33.4,71191.83,73.5,-0.57879,0.00027,17.21981]
[1780352986111,33.4,71191.83,73.5,-0.57879,0.00027,17.21981]
[1780352986675,33.4,71194.08,73.5,-0.57819,0.00027,17.2256]
[1780352991413,33.4,71194.49,73.5,-0.57807,0.00027,17.22674]
[1780352991422,33.4,71194.49,73.5,-0.57807,0.00027,17.22674]
[1780352991461,33.41,71197.92,73.5,-0.57715,0.00027,17.2355]
[1780352992803,33.41,71200.38,73.5,-0.57649,0.00027,17.24171]
[1780352993091,33.41,71200.38,73.5,-0.57649,0.00027,17.24171]
[1780352993152,33.41,71200.38,73.5,-0.57649,0.00027,17.24171]
[1780352998170,33.41,71198.41,73.5,-0.57701,0.00027,17.23685]
[1780353002779,33.42,71198.66,73.5,-0.57693,0.00027,17.2376]
[1780353004335,33.42,71198.81,73.5,-0.57688,0.00027,17.23802]
[1780353007008,33.42,71201.07,73.5,-0.57627,0.00027,17.24373]
[1780353009089,33.42,71201.35,73.5,-0.57619,0.00027,17.24447]
[1780353009187,33.43,71205.34,73.5,-0.57513,0.00027,17.25441]
[1780353012449,33.43,71207.52,73.5,-0.57454,0.00027,17.25981]
[1780353012557,33.43,71207.59,73.5,-0.57452,0.00027,17.25998]
[1780353012577,33.43,71207.59,73.5,-0.57452,0.00027,17.25998]
[1780353012580,33.43,71207.59,73.5,-0.57452,0.00027,17.25998]
[1780353012619,33.43,71207.59,73.5,-0.57452,0.00027,17.25998]
[1780353013022,33.43,71207.59,73.5,-0.57452,0.00027,17.25998]
[1780353013056,33.43,71207.59,73.5,-0.57452,0.00027,17.25998]
[1780353013070,33.43,71213.71,73.5,-0.57289,0.00027,17.27485]
[1780353014397,33.43,71213.71,73.5,-0.57289,0.00027,17.27485]
[1780353014410,33.43,71213.71,73.5,-0.57289,0.00027,17.27485]
[1780353014478,33.43,71213.71,73.5,-0.57289,0.00027,17.27485]
[1780353014518,33.43,71213.71,73.5,-0.57289,0.00027,17.27485]
[1780353014474,33.43,71220.47,73.5,-0.57108,0.00027,17.2909]
[1780353014859,33.43,71220.47,73.5,-0.57108,0.00027,17.2909]
[1780353016086,33.43,71217.91,73.5,-0.57176,0.00027,17.28489]
[1780353016148,33.43,71209.93,73.5,-0.57389,0.00027,17.26578]
[1780353017068,33.43,71209.93,73.5,-0.57389,0.00027,17.26578]
[1780353017167,33.44,71205.25,73.5,-0.57513,0.00027,17.25436]
[1780353017619,33.44,71205.25,73.5,-0.57513,0.00027,17.25436]
[1780353019029,33.44,71204.42,73.5,-0.57535,0.00027,17.25231]
[1780353019270,33.44,71204.42,73.5,-0.57535,0.00027,17.25231]
[1780353019345,33.44,71204.42,73.5,-0.57535,0.00027,17.25231]
[1780353020130,33.44,71203.81,73.5,-0.57551,0.00027,17.25086]
[1780353025701,33.45,71205.99,73.5,-0.5749,0.00027,17.25641]
[1780353030736,33.45,71207.04,73.5,-0.57461,0.00027,17.2591]
[1780353032316,33.45,71207.04,73.5,-0.57461,0.00027,17.2591]
[1780353038388,33.46,71206.85,73.5,-0.57466,0.00027,17.25432]
[1780353041738,33.46,71207.28,73.5,-0.57454,0.00027,17.25546]
[1780353044521,33.47,71207.67,73.5,-0.57443,0.00027,17.25646]
[1780353046148,33.47,71207.45,73.5,-0.57448,0.00027,17.25596]
[1780353046849,33.47,71210.83,73.5,-0.57358,0.00027,17.26422]
[1780353049869,33.47,71214.41,73.5,-0.57262,0.00027,17.27286]
[1780353054904,33.48,71213.41,73.5,-0.57288,0.00027,17.27054]
[1780353058367,33.48,71215.35,73.5,-0.57236,0.00027,17.2752]
[1780353063442,33.48,71216.36,73.5,-0.57208,0.00027,17.27767]
[1780353069002,33.49,71215.46,73.5,-0.57231,0.00027,17.27564]
[1780353074037,33.49,71216.55,73.5,-0.57201,0.00027,17.2783]
[1780353079072,33.5,71215.4,73.5,-0.5723,0.00027,17.27564]
[1780353084107,33.5,71214.8,73.5,-0.57245,0.00027,17.27429]
[1780353089142,33.5,71215.07,73.5,-0.57237,0.00027,17.27501]
[1780353094177,33.51,71214.58,73.5,-0.57251,0.00027,17.26946]
[1780353099212,33.51,71214.52,73.5,-0.57252,0.00027,17.2694]
[1780353104247,33.52,71214.67,73.5,-0.57247,0.00027,17.26984]
[1780353110289,33.52,71214.9,73.5,-0.5724,0.00027,17.27048]
[1780353110754,33.52,71214.9,73.5,-0.5724,0.00027,17.27048]
[1780353116330,33.53,71215.24,73.5,-0.5723,0.00027,17.27138]
[1780353121366,33.53,71213.01,73.5,-0.57288,0.00027,17.26614]
[1780353126401,33.53,71212.42,73.5,-0.57302,0.00027,17.26482]
[1780353129533,33.53,71212.37,73.5,-0.57303,0.00027,17.26472]
[1780353129545,33.53,71212.37,73.5,-0.57303,0.00027,17.26472]
[1780353129719,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353129787,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353129921,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353129942,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353130224,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353130254,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353130306,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353130456,33.54,71212.43,73.5,-0.57301,0.00027,17.2649]
[1780353130578,33.54,71227.45,73.5,-0.56902,0.00027,17.30003]
[1780353131265,33.54,71227.45,73.5,-0.56902,0.00027,17.30003]
[1780353131466,33.54,71227.45,73.5,-0.56902,0.00027,17.30003]
[1780353131512,33.54,71227.45,73.5,-0.56902,0.00027,17.30003]
[1780353131523,33.54,71227.45,73.5,-0.56902,0.00027,17.30003]
[1780353131578,33.54,71227.45,73.5,-0.56902,0.00027,17.30003]
[1780353131588,33.54,71227.45,73.5,-0.56902,0.00027,17.30003]
[1780353131539,33.54,71244.54,73.5,-0.56447,0.00027,17.33788]
[1780353131720,33.54,71244.54,73.5,-0.56447,0.00027,17.33788]
[1780353132552,33.54,71259.69,73.5,-0.56042,0.00027,17.36955]
[1780353132661,33.54,71259.69,73.5,-0.56042,0.00027,17.36955]
[1780353133144,33.54,71259.69,73.5,-0.56042,0.00027,17.36955]
[1780353133349,33.54,71259.69,73.5,-0.56042,0.00027,17.36955]
[1780353133374,33.54,71259.69,73.5,-0.56042,0.00027,17.36955]
[1780353133447,33.54,71259.69,73.5,-0.56042,0.00027,17.36955]
[1780353133456,33.54,71262.2,73.5,-0.55975,0.00027,17.37462]
[1780353134784,33.54,71263.96,73.5,-0.55928,0.00027,17.37818]
[1780353140115,33.55,71264.69,73.5,-0.55906,0.00027,17.37977]
[1780353142104,33.56,71265.09,73.5,-0.55895,0.00027,17.38062]
[1780353142838,33.56,71265.57,73.5,-0.55881,0.00027,17.38161]
[1780353146572,33.56,71268.33,73.5,-0.55807,0.00027,17.38713]
[1780353150361,33.59,71267.77,73.5,-0.55817,0.00027,17.38634]
[1780353151327,33.59,71267.0,73.5,-0.55837,0.00027,17.38485]
[1780353155721,33.6,71269.3,73.5,-0.55775,0.00027,17.38504]
[1780353155858,33.6,71269.3,73.5,-0.55775,0.00027,17.38504]
[1780353155872,33.6,71269.3,73.5,-0.55775,0.00027,17.38504]
[1780353155889,33.6,71269.3,73.5,-0.55775,0.00027,17.38504]
[1780353155917,33.6,71269.3,73.5,-0.55775,0.00027,17.38504]
[1780353160385,33.6,71265.43,73.5,-0.55878,0.00027,17.3775]
[1780353160645,33.61,71261.97,73.5,-0.5597,0.00027,17.37062]
[1780353161311,33.61,71261.97,73.5,-0.5597,0.00027,17.37062]
[1780353161928,33.61,71261.97,73.5,-0.55969,0.00027,17.37063]
[1780353164821,33.61,71265.35,73.5,-0.55879,0.00027,17.37741]
[1780353166403,33.61,71265.59,73.5,-0.55872,0.00027,17.37792]
[1780353166409,33.61,71265.59,73.5,-0.55872,0.00027,17.37792]
[1780353167028,33.61,71265.53,73.5,-0.55873,0.00027,17.37782]
[1780353167126,33.61,71265.53,73.5,-0.55873,0.00027,17.37782]
[1780353168701,33.62,71269.4,73.5,-0.55769,0.00027,17.38545]
[1780353174523,33.62,71267.11,73.5,-0.55829,0.00027,17.38103]
[1780353178336,33.63,71267.23,73.5,-0.55825,0.00027,17.38133]
[1780353184595,33.63,71268.79,73.5,-0.55782,0.00027,17.38448]
[1780353184614,33.63,71268.79,73.5,-0.55782,0.00027,17.38448]
[1780353184648,33.63,71268.79,73.5,-0.55782,0.00027,17.38448]
[1780353185669,33.63,71269.71,73.5,-0.55757,0.00027,17.38628]
[1780353185822,33.64,71263.95,73.5,-0.5591,0.00027,17.37499]
[1780353186721,33.64,71263.95,73.5,-0.5591,0.00027,17.37499]
[1780353188753,33.64,71263.64,73.5,-0.55918,0.00027,17.3744]
[1780353190721,33.64,71263.11,73.5,-0.55932,0.00027,17.37339]
[1780353190936,33.64,71263.11,73.5,-0.55932,0.00027,17.37339]
[1780353190962,33.64,71263.11,73.5,-0.55932,0.00027,17.37339]
[1780353191562,33.64,71263.11,73.5,-0.55932,0.00027,17.37339]
[1780353191661,33.65,71253.5,73.5,-0.56187,0.00027,17.35391]
[1780353191843,33.65,71253.5,73.5,-0.56187,0.00027,17.35391]
[1780353192219,33.65,71253.5,73.5,-0.56187,0.00027,17.35391]
[1780353192468,33.65,71253.5,73.5,-0.56187,0.00027,17.35391]
[1780353192538,33.64,71235.07,73.5,-0.56677,0.00027,17.31448]
[1780353193029,33.64,71231.66,73.5,-0.56768,0.00027,17.30689]
[1780353195393,33.64,71229.38,73.5,-0.56829,0.00027,17.30177]
[1780353195865,33.64,71229.27,73.5,-0.56831,0.00027,17.30151]
[1780353202945,33.65,71230.2,73.5,-0.56805,0.00027,17.30376]
[1780353203859,33.65,71230.2,73.5,-0.56805,0.00027,17.30376]
[1780353204062,33.65,71230.2,73.5,-0.56805,0.00027,17.30376]
[1780353204425,33.65,71230.2,73.5,-0.56805,0.00027,17.30376]
[1780353205480,33.65,71220.68,73.5,-0.57057,0.00027,17.28208]
[1780353205966,33.65,71216.84,73.5,-0.57159,0.00027,17.27313]
[1780353211001,33.66,71216.03,73.5,-0.57182,0.00027,17.2668]
[1780353216036,33.66,71212.37,73.5,-0.57278,0.00026,17.25818]
[1780353221071,33.66,71212.08,73.5,-0.57285,0.00026,17.25754]
[1780353223295,33.66,71212.12,73.5,-0.57284,0.00026,17.25765]
[1780353224046,33.66,71211.99,73.5,-0.57287,0.00026,17.25735]
[1780353224094,33.66,71209.06,73.5,-0.57365,0.00026,17.25035]
[1780353225344,33.66,71209.06,73.5,-0.57365,0.00026,17.25035]
[1780353225445,33.66,71206.13,73.5,-0.57442,0.00026,17.24328]
[1780353226618,33.66,71206.13,73.5,-0.57442,0.00026,17.24328]
[1780353226659,33.66,71206.13,73.5,-0.57442,0.00026,17.24328]
[1780353227865,33.67,71202.25,73.5,-0.57544,0.00026,17.23385]
[1780353227937,33.67,71202.25,73.5,-0.57544,0.00026,17.23385]
[1780353228122,33.67,71194.74,73.5,-0.57743,0.00026,17.21521]
[1780353228744,33.67,71194.74,73.5,-0.57743,0.00026,17.21521]
[1780353229129,33.67,71187.67,73.5,-0.57929,0.00026,17.19729]
[1780353229778,33.67,71187.67,73.5,-0.57929,0.00026,17.19729]
[1780353229806,33.67,71187.67,73.5,-0.57929,0.00026,17.19729]
[1780353230136,33.67,71182.2,73.5,-0.58073,0.00026,17.18319]
[1780353233263,33.67,71180.75,73.5,-0.5811,0.00026,17.17949]
[1780353237024,33.68,71180.48,73.5,-0.58116,0.00026,17.17894]
[1780353237346,33.68,71180.48,73.5,-0.58116,0.00026,17.17894]
[1780353237504,33.68,71180.48,73.5,-0.58116,0.00026,17.17894]
[1780353237534,33.68,71176.53,73.5,-0.58219,0.00026,17.16857]
[1780353237822,33.68,71176.53,73.5,-0.58219,0.00026,17.16857]
[1780353238092,33.68,71176.53,73.5,-0.58219,0.00026,17.16857]
[1780353238721,33.68,71167.79,73.5,-0.5845,0.00026,17.14516]
[1780353239178,33.68,71167.79,73.5,-0.5845,0.00026,17.14516]
[1780353239378,33.68,71167.79,73.5,-0.5845,0.00026,17.14516]
[1780353239479,33.68,71161.0,73.5,-0.58628,0.00026,17.12659]
[1780353240212,33.68,71157.54,73.5,-0.58719,0.00026,17.11701]
[1780353241564,33.68,71157.54,73.5,-0.58719,0.00026,17.11701]
[1780353241595,33.68,71157.54,73.5,-0.58719,0.00026,17.11701]
[1780353243676,33.68,71158.01,73.5,-0.58706,0.00026,17.11838]
[1780353244143,33.69,71158.16,73.5,-0.58702,0.00026,17.11882]
[1780353244144,33.69,71158.16,73.5,-0.58702,0.00026,17.11882]
[1780353244279,33.69,71158.16,73.5,-0.58702,0.00026,17.11882]
[1780353244663,33.69,71158.16,73.5,-0.58702,0.00026,17.11882]
[1780353245247,33.69,71150.51,73.5,-0.58902,0.00026,17.09738]
[1780353246265,33.69,71150.51,73.5,-0.58902,0.00026,17.09738]
[1780353246277,33.69,71150.51,73.5,-0.58902,0.00026,17.09738]
[1780353246635,33.69,71150.51,73.5,-0.58902,0.00026,17.09738]
[1780353247260,33.69,71145.28,73.5,-0.59039,0.00026,17.08246]
[1780353249604,33.69,71144.41,73.5,-0.59062,0.00026,17.07994]
[1780353249649,33.69,71144.41,73.5,-0.59062,0.00026,17.07994]
[1780353250434,33.69,71144.51,73.5,-0.5906,0.00026,17.08022]
[1780353250478,33.69,71144.51,73.5,-0.5906,0.00026,17.08022]
[1780353250483,33.69,71144.51,73.5,-0.5906,0.00026,17.08022]
[1780353250854,33.69,71144.29,73.5,-0.59066,0.00026,17.07957]
[1780353250897,33.69,71144.29,73.5,-0.59066,0.00026,17.07957]
[1780353251289,33.69,71154.23,73.5,-0.58805,0.00026,17.10787]
[1780353252315,33.69,71154.23,73.5,-0.58805,0.00026,17.10787]
[1780353252416,33.69,71154.23,73.5,-0.58805,0.00026,17.10787]
[1780353252418,33.69,71157.49,73.5,-0.58719,0.00026,17.11699]
[1780353253471,33.69,71154.19,73.5,-0.58806,0.00026,17.10775]
[1780353254153,33.69,71154.19,73.5,-0.58806,0.00026,17.10775]
[1780353256194,33.69,71152.62,73.5,-0.58847,0.00026,17.10334]
[1780353259596,33.69,71152.32,73.5,-0.58855,0.00026,17.10251]
[1780353259664,33.69,71152.32,73.5,-0.58855,0.00026,17.10251]
[1780353260353,33.69,71149.08,73.5,-0.5894,0.00026,17.09332]
[1780353265388,33.69,71146.77,73.5,-0.59001,0.00026,17.08667]
[1780353267171,33.69,71147.05,73.5,-0.58994,0.00026,17.08746]
[1780353267672,33.69,71147.05,73.5,-0.58994,0.00026,17.08746]
[1780353275461,33.68,71146.66,73.5,-0.59007,0.00026,17.08176]
[1780353280496,33.68,71146.7,73.5,-0.59006,0.00026,17.08184]
[1780353281875,33.68,71146.7,73.5,-0.59006,0.00026,17.08184]
[1780353281882,33.68,71146.7,73.5,-0.59006,0.00026,17.08184]
[1780353282267,33.68,71146.7,73.5,-0.59006,0.00026,17.08184]
[1780353282557,33.68,71146.7,73.5,-0.59006,0.00026,17.08184]
[1780353282572,33.68,71138.23,73.5,-0.59229,0.00026,17.05727]
[1780353283517,33.68,71134.47,73.5,-0.59328,0.00026,17.04619]
[1780353284458,33.68,71134.47,73.5,-0.59328,0.00026,17.04619]
[1780353284834,33.68,71132.68,73.5,-0.59375,0.00026,17.04088]
[1780353285475,33.68,71132.68,73.5,-0.59375,0.00026,17.04088]
[1780353285517,33.68,71132.68,73.5,-0.59375,0.00026,17.04088]
[1780353285539,33.68,71130.97,73.5,-0.59419,0.00026,17.03579]
[1780353286544,33.68,71124.42,73.5,-0.59591,0.00026,17.01606]
[1780353287551,33.68,71119.47,73.5,-0.59721,0.00026,17.00091]
[1780353288628,33.68,71119.47,73.5,-0.59721,0.00026,17.00091]
[1780353288779,33.68,71119.47,73.5,-0.59721,0.00026,17.00091]
[1780353288830,33.68,71119.08,73.5,-0.59732,0.00026,16.99965]
[1780353289026,33.68,71119.08,73.5,-0.59732,0.00026,16.99965]
[1780353289134,33.68,71119.08,73.5,-0.59732,0.00026,16.99965]
[1780353289565,33.68,71125.79,73.5,-0.59556,0.00026,17.02012]
[1780353290148,33.68,71125.79,73.5,-0.59556,0.00026,17.02012]
[1780353290157,33.68,71125.79,73.5,-0.59556,0.00026,17.02012]
[1780353290499,33.68,71125.79,73.5,-0.59556,0.00026,17.02012]
[1780353292862,33.68,71127.83,73.5,-0.59503,0.00026,17.02629]
[1780353292873,33.68,71127.83,73.5,-0.59503,0.00026,17.02629]
[1780353292905,33.68,71127.83,73.5,-0.59503,0.00026,17.02629]
[1780353294187,33.68,71126.48,73.5,-0.59538,0.00026,17.02224]
[1780353294234,33.68,71126.48,73.5,-0.59538,0.00026,17.02224]
[1780353294600,33.68,71121.95,73.5,-0.59656,0.00026,17.00851]
[1780353297621,33.67,71118.68,73.5,-0.59743,0.00026,16.99833]
[1780353298628,33.67,71114.02,73.5,-0.59866,0.00026,16.98386]
[1780353300554,33.67,71112.9,73.5,-0.59896,0.00026,16.9803]
[1780353302285,33.67,71113.68,73.5,-0.59877,0.00026,16.98258]
[1780353302559,33.67,71113.68,73.5,-0.59877,0.00026,16.98258]
[1780353302656,33.66,71114.16,73.5,-0.59865,0.00026,16.984]
[1780353307691,33.67,71112.75,73.5,-0.599,0.00026,16.97977]
[1780353310672,33.67,71113.23,73.5,-0.59887,0.00026,16.98133]
[1780353311719,33.67,71119.23,73.5,-0.5973,0.00026,16.99995]
[1780353312261,33.67,71119.23,73.5,-0.5973,0.00026,16.99995]
[1780353312731,33.67,71119.23,73.5,-0.5973,0.00026,16.99995]
[1780353312726,33.67,71126.1,73.5,-0.5955,0.00026,17.02089]
[1780353312990,33.67,71126.1,73.5,-0.5955,0.00026,17.02089]
[1780353313733,33.67,71131.77,73.5,-0.59401,0.00026,17.03791]
[1780353314081,33.67,71131.77,73.5,-0.59401,0.00026,17.03791]
[1780353318769,33.67,71134.89,73.5,-0.59319,0.00026,17.04717]
[1780353319350,33.67,71134.89,73.5,-0.59319,0.00026,17.04717]
[1780353321817,33.67,71134.73,73.5,-0.59324,0.00026,17.04668]
[1780353321890,33.67,71134.73,73.5,-0.59324,0.00026,17.04668]
[1780353321896,33.67,71134.73,73.5,-0.59324,0.00026,17.04668]
[1780353322797,33.67,71137.63,73.5,-0.59247,0.00026,17.05522]
[1780353323747,33.67,71137.63,73.5,-0.59247,0.00026,17.05522]
[1780353326289,33.67,71134.97,73.5,-0.59317,0.00026,17.04737]
[1780353326321,33.67,71134.97,73.5,-0.59317,0.00026,17.04737]
[1780353326531,33.67,71130.12,73.5,-0.59445,0.00026,17.03295]
[1780353326826,33.67,71125.58,73.5,-0.59563,0.00026,17.0193]
[1780353327867,33.67,71125.58,73.5,-0.59563,0.00026,17.0193]
[1780353327958,33.67,71125.58,73.5,-0.59563,0.00026,17.0193]
[1780353328248,33.67,71120.83,73.5,-0.59689,0.00026,17.00476]
[1780353333903,33.67,71117.92,73.5,-0.59766,0.00026,16.99142]
[1780353335375,33.67,71117.92,73.5,-0.59766,0.00026,16.99142]
[1780353336388,33.67,71117.93,73.5,-0.59766,0.00026,16.9915]
[1780353336476,33.67,71122.6,73.5,-0.59643,0.00026,17.00583]
[1780353337382,33.68,71126.36,73.5,-0.59545,0.00026,17.01725]
[1780353338977,33.68,71125.32,73.5,-0.59572,0.00026,17.01411]
[1780353345279,33.68,71124.9,73.5,-0.59582,0.00026,17.0129]
[1780353345398,33.68,71124.9,73.5,-0.59582,0.00026,17.0129]
[1780353345407,33.68,71124.9,73.5,-0.59582,0.00026,17.0129]
[1780353345412,33.68,71124.9,73.5,-0.59582,0.00026,17.0129]
[1780353345708,33.68,71124.9,73.5,-0.59582,0.00026,17.0129]
[1780353345987,33.68,71132.09,73.5,-0.59394,0.00026,17.03451]
[1780353346994,33.68,71140.31,73.5,-0.59178,0.00026,17.05874]
[1780353349008,33.68,71139.56,73.5,-0.59198,0.00026,17.05654]
[1780353352076,33.68,71138.25,73.5,-0.59232,0.00026,17.05269]
[1780353352131,33.68,71138.25,73.5,-0.59232,0.00026,17.05269]
[1780353353345,33.68,71138.24,73.5,-0.59233,0.00026,17.05264]
[1780353359246,33.68,71138.54,73.5,-0.59225,0.00026,17.05348]
[1780353359326,33.68,71138.54,73.5,-0.59225,0.00026,17.05348]
[1780353359372,33.68,71138.54,73.5,-0.59225,0.00026,17.05348]
[1780353360135,33.67,71138.42,73.5,-0.59228,0.00026,17.05312]
[1780353366128,33.67,71141.13,73.5,-0.59158,0.00026,17.06098]
[1780353371163,33.67,71140.91,73.5,-0.59164,0.00026,17.06029]
[1780353372111,33.67,71140.91,73.5,-0.59164,0.00026,17.06029]
[1780353372178,33.67,71140.91,73.5,-0.59164,0.00026,17.06029]
[1780353372968,33.67,71140.69,73.5,-0.5917,0.00026,17.05964]
[1780353373177,33.67,71136.47,73.5,-0.59281,0.00026,17.04726]
[1780353379220,33.67,71134.12,73.5,-0.59342,0.00026,17.04032]
[1780353384720,33.67,71134.35,73.5,-0.59336,0.00026,17.04101]
[1780353386783,33.67,71134.31,73.5,-0.59337,0.00026,17.0409]
[1780353387424,33.67,71134.09,73.5,-0.59343,0.00026,17.04025]
[1780353387478,33.67,71134.09,73.5,-0.59343,0.00026,17.04025]
[1780353387524,33.67,71128.74,73.5,-0.59483,0.00026,17.02429]
[1780353387936,33.67,71128.74,73.5,-0.59483,0.00026,17.02429]
[1780353388282,33.67,71120.69,73.5,-0.59694,0.00026,16.9999]
[1780353390202,33.67,71120.58,73.5,-0.59697,0.00026,16.99959]
[1780353393500,33.67,71120.58,73.5,-0.59697,0.00026,16.99961]
[1780353394286,33.68,71120.58,73.5,-0.59698,0.00026,16.99516]
[1780353394519,33.68,71120.58,73.5,-0.59698,0.00026,16.99516]
[1780353395148,33.68,71119.84,73.5,-0.59718,0.00026,16.99292]
[1780353398826,33.68,71120.21,73.5,-0.59707,0.00026,16.99411]
[1780353405401,33.69,71115.25,73.5,-0.59835,0.00026,16.97908]
[1780353410642,33.69,71115.02,73.5,-0.5984,0.00026,16.9785]
[1780353410652,33.69,71115.02,73.5,-0.5984,0.00026,16.9785]
[1780353410873,33.69,71115.02,73.5,-0.5984,0.00026,16.9785]
[1780353410888,33.69,71115.02,73.5,-0.59839,0.00026,16.97853]
[1780353411072,33.69,71115.02,73.5,-0.59839,0.00026,16.97853]
[1780353411443,33.69,71107.84,73.5,-0.60027,0.00026,16.95613]
[1780353412294,33.69,71107.84,73.5,-0.60027,0.00026,16.95613]
[1780353412447,33.69,71107.84,73.5,-0.60027,0.00026,16.95613]
[1780353412503,33.69,71107.84,73.5,-0.60027,0.00026,16.95613]
[1780353412605,33.69,71103.27,73.5,-0.60146,0.00026,16.9417]
[1780353413101,33.69,71103.27,73.5,-0.60146,0.00026,16.9417]
[1780353413184,33.69,71103.27,73.5,-0.60146,0.00026,16.9417]
[1780353413380,33.69,71103.27,73.5,-0.60146,0.00026,16.9417]
[1780353413457,33.69,71099.44,73.5,-0.60245,0.00026,16.92949]
[1780353415541,33.69,71098.91,73.5,-0.60259,0.00026,16.92784]
[1780353415643,33.7,71099.17,73.5,-0.60251,0.00026,16.92873]
[1780353421513,33.7,71099.56,73.5,-0.60239,0.00026,16.93026]
[1780353424614,33.71,71099.53,73.5,-0.60239,0.00026,16.93026]
[1780353425058,33.71,71099.49,73.5,-0.60239,0.00026,16.93018]
[1780353425903,33.71,71099.49,73.5,-0.60239,0.00026,16.93018]
[1780353426053,33.71,71098.02,73.5,-0.60277,0.00026,16.9255]
[1780353426064,33.71,71098.02,73.5,-0.60277,0.00026,16.9255]
[1780353426548,33.71,71101.8,73.5,-0.60178,0.00026,16.93767]
[1780353427405,33.71,71101.8,73.5,-0.60178,0.00026,16.93767]
[1780353427721,33.71,71101.8,73.5,-0.60178,0.00026,16.93767]
[1780353427787,33.71,71102.23,73.5,-0.60167,0.00026,16.93908]
[1780353428495,33.71,71102.23,73.5,-0.60167,0.00026,16.93908]
[1780353428562,33.71,71096.94,73.5,-0.60304,0.00026,16.92216]
[1780353429213,33.71,71096.94,73.5,-0.60304,0.00026,16.92216]
[1780353429214,33.71,71096.94,73.5,-0.60304,0.00026,16.92216]
[1780353429910,33.71,71096.94,73.5,-0.60304,0.00026,16.92216]
[1780353430576,33.72,71097.32,73.5,-0.60293,0.00026,16.92349]
[1780353432365,33.72,71096.48,73.5,-0.60315,0.00026,16.92083]
[1780353432797,33.72,71096.48,73.5,-0.60315,0.00026,16.92083]
[1780353432899,33.72,71096.44,73.5,-0.60315,0.00026,16.92075]
[1780353434855,33.72,71096.39,73.5,-0.60316,0.00026,16.92064]
[1780353436280,33.72,71096.02,73.5,-0.60325,0.00026,16.91954]
[1780353438369,33.73,71092.32,73.5,-0.6042,0.00026,16.90764]
[1780353442223,33.73,71093.4,73.5,-0.60391,0.00026,16.91137]
[1780353442699,33.73,71093.4,73.5,-0.60391,0.00026,16.91137]
[1780353445681,33.73,71087.76,73.5,-0.60536,0.00026,16.89304]
[1780353446076,33.73,71087.76,73.5,-0.60536,0.00026,16.89304]
[1780353448366,33.73,71082.58,73.5,-0.60671,0.00026,16.87592]
[1780353448391,33.73,71082.58,73.5,-0.60671,0.00026,16.87592]
[1780353448407,33.73,71082.58,73.5,-0.60671,0.00026,16.87592]
[1780353448702,33.73,71078.92,73.5,-0.60766,0.00026,16.86372]
[1780353449709,33.73,71073.46,73.5,-0.60908,0.00026,16.84527]
[1780353450931,33.73,71073.46,73.5,-0.60908,0.00026,16.84527]
[1780353450944,33.73,71071.52,73.5,-0.60959,0.00026,16.83863]
[1780353453112,33.73,71069.22,73.5,-0.61022,0.00026,16.82613]
[1780353453737,33.73,71069.43,73.5,-0.61017,0.00026,16.8268]
[1780353455701,33.73,71067.97,73.5,-0.61055,0.00026,16.82175]
[1780353455839,33.73,71067.97,73.5,-0.61055,0.00026,16.82175]
[1780353455867,33.73,71063.86,73.5,-0.61162,0.00026,16.80755]
[1780353455974,33.73,71063.86,73.5,-0.61162,0.00026,16.80755]
[1780353456758,33.72,71059.44,73.5,-0.61277,0.00026,16.79215]
[1780353458772,33.72,71056.47,73.5,-0.61354,0.00026,16.7817]
[1780353463807,33.72,71054.39,73.5,-0.61409,0.00026,16.77427]
[1780353464248,33.72,71054.39,73.5,-0.61409,0.00026,16.77427]
[1780353464414,33.72,71054.39,73.5,-0.61409,0.00026,16.77427]
[1780353464662,33.72,71054.39,73.5,-0.61409,0.00026,16.77427]
[1780353464814,33.72,71049.94,73.5,-0.61524,0.00026,16.75849]
[1780353465707,33.72,71049.94,73.5,-0.61524,0.00026,16.75849]
[1780353465900,33.72,71049.94,73.5,-0.61524,0.00026,16.75849]
[1780353465948,33.72,71048.52,73.5,-0.61561,0.00026,16.75342]
[1780353466128,33.72,71048.52,73.5,-0.61561,0.00026,16.75342]
[1780353466828,33.72,71044.8,73.5,-0.61657,0.00026,16.74014]
[1780353467328,33.72,71044.8,73.5,-0.61657,0.00026,16.74014]
[1780353467837,33.72,71045.21,73.5,-0.61646,0.00026,16.74161]
[1780353472872,33.72,71046.55,73.5,-0.61611,0.00026,16.74654]
[1780353475893,33.73,71043.7,73.5,-0.61684,0.00026,16.7364]
[1780353479238,33.73,71043.92,73.5,-0.61678,0.00026,16.73724]
[1780353482556,33.73,71045.17,73.5,-0.61645,0.00026,16.74181]
[1780353486608,33.73,71044.02,73.5,-0.61674,0.00026,16.73777]
[1780353487678,33.73,71042.77,73.5,-0.61706,0.00026,16.73329]
[1780353487772,33.73,71042.77,73.5,-0.61706,0.00026,16.73329]
[1780353487981,33.73,71042.77,73.5,-0.61706,0.00026,16.73329]
[1780353487977,33.73,71037.01,73.5,-0.61854,0.00026,16.71243]
[1780353488073,33.73,71037.01,73.5,-0.61854,0.00026,16.71243]
[1780353488129,33.73,71037.01,73.5,-0.61854,0.00026,16.71243]
[1780353488984,33.73,71030.31,73.5,-0.62027,0.00026,16.68787]
[1780353490265,33.73,71030.31,73.5,-0.62027,0.00026,16.68787]
[1780353490873,33.73,71030.31,73.5,-0.62027,0.00026,16.68787]
[1780353492009,33.73,71027.47,73.5,-0.62099,0.00026,16.67746]
[1780353496034,33.74,71023.71,73.5,-0.62195,0.00026,16.66361]
[1780353499901,33.74,71023.94,73.5,-0.62188,0.00026,16.66456]
[1780353500728,33.74,71025.44,73.5,-0.62149,0.00026,16.67024]
[1780353500798,33.74,71029.18,73.5,-0.62052,0.00026,16.68415]
[1780353501048,33.74,71029.18,73.5,-0.62052,0.00026,16.68415]
[1780353501111,33.74,71036.55,73.5,-0.61863,0.00026,16.71121]
[1780353502118,33.74,71040.68,73.5,-0.61756,0.00026,16.72623]
[1780353503164,33.74,71040.68,73.5,-0.61756,0.00026,16.72623]
[1780353503258,33.74,71040.68,73.5,-0.61756,0.00026,16.72623]
[1780353503336,33.74,71040.08,73.5,-0.61771,0.00026,16.72408]
[1780353504132,33.74,71034.36,73.5,-0.61919,0.00026,16.70326]
[1780353505506,33.74,71034.36,73.5,-0.61919,0.00026,16.70326]
[1780353505632,33.74,71034.36,73.5,-0.61919,0.00026,16.70326]
[1780353505640,33.74,71034.36,73.5,-0.61919,0.00026,16.70326]
[1780353506699,33.74,71033.57,73.5,-0.61939,0.00026,16.70039]
[1780353506801,33.74,71028.07,73.5,-0.6208,0.00026,16.68014]
[1780353507342,33.74,71028.07,73.5,-0.6208,0.00026,16.68014]
[1780353507419,33.74,71019.91,73.5,-0.6229,0.00026,16.64973]
[1780353508160,33.74,71022.66,73.5,-0.62219,0.00026,16.66004]
[1780353513197,33.75,71024.31,73.5,-0.62178,0.00026,16.66183]
[1780353514791,33.75,71024.31,73.5,-0.62178,0.00026,16.66183]
[1780353515107,33.75,71024.48,73.5,-0.62173,0.00026,16.66255]
[1780353515130,33.75,71024.48,73.5,-0.62173,0.00026,16.66255]
[1780353515481,33.75,71024.48,73.5,-0.62173,0.00026,16.66255]
[1780353515669,33.75,71024.48,73.5,-0.62173,0.00026,16.66255]
[1780353515775,33.75,71024.48,73.5,-0.62173,0.00026,16.66255]
[1780353515868,33.75,71021.45,73.5,-0.62251,0.00026,16.65122]
[1780353516221,33.75,71013.1,73.5,-0.62466,0.00026,16.61969]
[1780353517227,33.75,71009.78,73.5,-0.6255,0.00026,16.60713]
[1780353518405,33.75,71009.78,73.5,-0.6255,0.00026,16.60713]
[1780353518453,33.75,71009.78,73.5,-0.6255,0.00026,16.60713]
[1780353518810,33.75,71009.78,73.5,-0.6255,0.00026,16.60713]
[1780353518904,33.75,71009.78,73.5,-0.6255,0.00026,16.60713]
[1780353518976,33.75,71009.78,73.5,-0.6255,0.00026,16.60713]
[1780353518998,33.75,71005.98,73.5,-0.62646,0.00026,16.59266]
[1780353519243,33.75,70995.28,73.5,-0.6292,0.00026,16.55106]
[1780353520820,33.75,70995.28,73.5,-0.6292,0.00026,16.55106]
[1780353520861,33.75,70990.33,73.5,-0.63047,0.00026,16.53153]
[1780353521155,33.75,70990.33,73.5,-0.63047,0.00026,16.53153]
[1780353525958,33.75,70990.58,73.5,-0.6304,0.00026,16.53255]
[1780353526013,33.75,70990.58,73.5,-0.6304,0.00026,16.53255]
[1780353526019,33.75,70990.58,73.5,-0.6304,0.00026,16.53255]
[1780353526212,33.75,70991.43,73.5,-0.63018,0.00026,16.53592]
[1780353526292,33.75,70998.79,73.5,-0.6283,0.00026,16.56482]
[1780353527299,33.75,71003.51,73.5,-0.62709,0.00026,16.58317]
[1780353529313,33.76,71001.38,73.5,-0.62763,0.00026,16.57508]
[1780353531197,33.76,71001.46,73.5,-0.6276,0.00026,16.57547]
[1780353531359,33.76,71001.46,73.5,-0.6276,0.00026,16.57547]
[1780353531561,33.76,71001.46,73.5,-0.6276,0.00026,16.57547]
[1780353531565,33.76,71001.46,73.5,-0.6276,0.00026,16.57547]
[1780353531611,33.76,70998.9,73.5,-0.62825,0.00026,16.56562]
[1780353532919,33.76,70998.9,73.5,-0.62825,0.00026,16.56562]
[1780353533020,33.76,70995.24,73.5,-0.62918,0.00026,16.55134]
[1780353534011,33.76,70995.24,73.5,-0.62918,0.00026,16.55134]
[1780353534181,33.76,70993.65,73.5,-0.62958,0.00026,16.54514]
[1780353534494,33.76,70993.65,73.5,-0.62958,0.00026,16.54514]
[1780353534508,33.76,71000.73,73.5,-0.62777,0.00026,16.57282]
[1780353535158,33.76,71000.73,73.5,-0.62777,0.00026,16.57282]
[1780353535355,33.76,71006.05,73.5,-0.62641,0.00026,16.5935]
[1780353536362,33.77,71009.09,73.5,-0.62562,0.00026,16.60525]
[1780353537414,33.77,71009.09,73.5,-0.62562,0.00026,16.60525]
[1780353538376,33.77,71004.54,73.5,-0.62678,0.00026,16.58788]
[1780353539881,33.77,71004.54,73.5,-0.62678,0.00026,16.58788]
[1780353540390,33.77,71000.68,73.5,-0.62776,0.00026,16.57308]
[1780353541649,33.77,70994.92,73.5,-0.62922,0.00026,16.55064]
[1780353542171,33.77,70994.92,73.5,-0.62922,0.00026,16.55064]
[1780353542179,33.77,70994.92,73.5,-0.62922,0.00026,16.55064]
[1780353542315,33.77,70994.92,73.5,-0.62922,0.00026,16.55064]
[1780353543038,33.77,70994.92,73.5,-0.62922,0.00026,16.55064]
[1780353542626,33.77,70995.14,73.5,-0.62916,0.00026,16.55155]
[1780353543474,33.77,70995.14,73.5,-0.62916,0.00026,16.55155]
[1780353543547,33.77,70993.66,73.5,-0.62954,0.00026,16.54573]
[1780353544473,33.77,70993.66,73.5,-0.62954,0.00026,16.54573]
[1780353544535,33.77,70993.66,73.5,-0.62954,0.00026,16.54573]
[1780353544977,33.77,70992.28,73.5,-0.62989,0.00026,16.5403]
[1780353545475,33.77,70992.28,73.5,-0.62989,0.00026,16.5403]
[1780353545976,33.77,70992.28,73.5,-0.62989,0.00026,16.5403]
[1780353550768,33.77,70993.87,73.5,-0.62949,0.00026,16.54656]
[1780353550821,33.77,70993.87,73.5,-0.62949,0.00026,16.54656]
[1780353550843,33.77,70993.87,73.5,-0.62949,0.00026,16.54656]
[1780353550898,33.77,70993.65,73.5,-0.62955,0.00026,16.54569]
[1780353551819,33.77,70993.65,73.5,-0.62955,0.00026,16.54569]
[1780353551889,33.77,70996.66,73.5,-0.62878,0.00026,16.55749]
[1780353552965,33.77,70996.66,73.5,-0.62878,0.00026,16.55749]
[1780353553067,33.77,70998.42,73.5,-0.62833,0.00026,16.56436]
[1780353553510,33.77,70998.42,73.5,-0.62833,0.00026,16.56436]
[1780353554023,33.77,70999.69,73.5,-0.628,0.00026,16.56929]
[1780353554136,33.77,70999.69,73.5,-0.628,0.00026,16.56929]
[1780353554163,33.77,70999.69,73.5,-0.628,0.00026,16.56929]
[1780353554185,33.77,70999.69,73.5,-0.628,0.00026,16.56929]
[1780353554402,33.77,70999.69,73.5,-0.628,0.00026,16.56929]
[1780353554593,33.77,70999.69,73.5,-0.628,0.00026,16.56929]
[1780353554974,33.77,70999.69,73.5,-0.628,0.00026,16.56929]
[1780353554986,33.77,71015.33,73.5,-0.62399,0.00026,16.62941]
[1780353555436,33.77,71015.33,73.5,-0.62399,0.00026,16.62941]
[1780353555498,33.77,71024.28,73.5,-0.62169,0.00026,16.66307]
[1780353556505,33.77,71028.37,73.5,-0.62064,0.00026,16.67827]
[1780353558952,33.77,71029.02,73.5,-0.62047,0.00026,16.6807]
[1780353559205,33.78,71028.87,73.5,-0.62051,0.00026,16.68017]
[1780353559526,33.78,71033.05,73.5,-0.61943,0.00026,16.69556]
[1780353561057,33.78,71036.29,73.5,-0.61859,0.00026,16.70741]
[1780353563554,33.78,71039.22,73.5,-0.61784,0.00026,16.71807]
[1780353566283,33.78,71041.07,73.5,-0.61736,0.00026,16.72478]
[1780353567299,33.78,71041.66,73.5,-0.61721,0.00026,16.72693]
[1780353568869,33.78,71039.11,73.5,-0.61786,0.00026,16.71774]
[1780353569912,33.78,71038.01,73.5,-0.61814,0.00026,16.71376]
[1780353570013,33.78,71033.32,73.5,-0.61935,0.00026,16.69667]
[1780353570752,33.78,71033.32,73.5,-0.61935,0.00026,16.69667]
[1780353570767,33.78,71030.21,73.5,-0.62015,0.00026,16.68527]
[1780353571184,33.78,71030.21,73.5,-0.62015,0.00026,16.68527]
[1780353571612,33.78,71023.92,73.5,-0.6218,0.00026,16.65739]
[1780353572618,33.78,71021.21,73.5,-0.62249,0.00026,16.64731]
[1780353575324,33.78,71021.22,73.5,-0.62248,0.00026,16.64742]
[1780353575349,33.78,71021.22,73.5,-0.62248,0.00026,16.64742]
[1780353576646,33.78,71026.01,73.5,-0.62125,0.00026,16.66535]
[1780353578417,33.78,71026.74,73.5,-0.62106,0.00026,16.66809]
[1780353578580,33.78,71026.74,73.5,-0.62106,0.00026,16.66809]
[1780353578660,33.78,71031.04,73.5,-0.61995,0.00026,16.68399]
[1780353579666,33.78,71037.64,73.5,-0.61825,0.00026,16.70812]
[1780353580604,33.78,71037.64,73.5,-0.61825,0.00026,16.70812]
[1780353580614,33.78,71037.64,73.5,-0.61825,0.00026,16.70812]
[1780353580680,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353581177,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353581238,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353581271,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353581508,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353581653,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353581968,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353581990,33.78,71042.28,73.5,-0.61705,0.00026,16.7249]
[1780353582042,33.78,71054.97,73.5,-0.61378,0.00026,16.77]
[1780353582501,33.78,71054.97,73.5,-0.61378,0.00026,16.77]
[1780353582694,33.78,71052.08,73.5,-0.61453,0.00026,16.75979]
[1780353586270,33.78,71051.47,73.5,-0.61469,0.00026,16.75756]
[1780353587637,33.78,71049.09,73.5,-0.61531,0.00026,16.7491]
[1780353587759,33.78,71049.09,73.5,-0.61531,0.00026,16.7491]
[1780353587802,33.78,71049.09,73.5,-0.61531,0.00026,16.7491]
[1780353588063,33.78,71049.09,73.5,-0.61531,0.00026,16.7491]
[1780353587902,33.78,71044.86,73.5,-0.6164,0.00026,16.73399]
[1780353588735,33.78,71039.69,73.5,-0.61773,0.00026,16.71541]
[1780353593772,33.78,71037.14,73.5,-0.61839,0.00026,16.70619]
[1780353595336,33.78,71037.2,73.5,-0.61837,0.00026,16.70641]
[1780353600821,33.78,71036.54,73.5,-0.61854,0.00026,16.70404]
[1780353601828,33.78,71033.63,73.5,-0.61929,0.00026,16.69343]
[1780353603503,33.78,71031.53,73.5,-0.61983,0.00026,16.68574]
[1780353603504,33.78,71031.53,73.5,-0.61983,0.00026,16.68574]
[1780353604877,33.78,71029.5,73.5,-0.62035,0.00026,16.67829]
[1780353604963,33.78,71029.5,73.5,-0.62035,0.00026,16.67829]
[1780353604981,33.78,71029.5,73.5,-0.62035,0.00026,16.67829]
[1780353605106,33.78,71029.5,73.5,-0.62035,0.00026,16.67829]
[1780353605093,33.78,71022.41,73.5,-0.62217,0.00026,16.652]
[1780353605856,33.78,71018.26,73.5,-0.62323,0.00026,16.63648]
[1780353606330,33.78,71018.26,73.5,-0.62323,0.00026,16.63648]
[1780353606863,33.79,71021.37,73.5,-0.62243,0.00026,16.6482]
[1780353607946,33.79,71021.37,73.5,-0.62243,0.00026,16.6482]
[1780353610027,33.79,71020.95,73.5,-0.62253,0.00026,16.64671]
[1780353610891,33.79,71015.03,73.5,-0.62404,0.00026,16.6245]
[1780353615926,33.79,71012.89,73.5,-0.62457,0.00026,16.61664]
[1780353619718,33.79,71012.85,73.5,-0.62458,0.00026,16.61655]
[1780353619954,33.8,71008.71,73.5,-0.62563,0.00026,16.60093]
[1780353620209,33.8,71008.71,73.5,-0.62563,0.00026,16.60093]
[1780353620527,33.8,71008.71,73.5,-0.62563,0.00026,16.60093]
[1780353620676,33.8,71008.71,73.5,-0.62563,0.00026,16.60093]
[1780353620961,33.8,71002.72,73.5,-0.62716,0.00026,16.57785]
[1780353621968,33.8,70999.65,73.5,-0.62795,0.00026,16.56593]
[1780353623982,33.8,71004.26,73.5,-0.62676,0.00026,16.58385]
[1780353626934,33.8,71006.7,73.5,-0.62613,0.00026,16.59339]
[1780353626989,33.8,71006.7,73.5,-0.62613,0.00026,16.59339]
[1780353627003,33.8,71006.82,73.5,-0.62609,0.00026,16.59392]
[1780353627183,33.8,71006.82,73.5,-0.62609,0.00026,16.59392]
[1780353627602,33.8,71006.82,73.5,-0.62609,0.00026,16.59392]
[1780353628024,33.8,71012.5,73.5,-0.62463,0.00026,16.61568]
[1780353629462,33.8,71012.28,73.5,-0.62469,0.00026,16.6149]
[1780353629521,33.8,71012.28,73.5,-0.62469,0.00026,16.6149]
[1780353629526,33.8,71012.28,73.5,-0.62469,0.00026,16.6149]
[1780353629886,33.8,71012.28,73.5,-0.62469,0.00026,16.6149]
[1780353630029,33.81,71019.42,73.5,-0.62285,0.00026,16.64191]
[1780353630657,33.81,71019.42,73.5,-0.62285,0.00026,16.64191]
[1780353630674,33.81,71019.42,73.5,-0.62285,0.00026,16.64191]
[1780353630674,33.81,71019.42,73.5,-0.62285,0.00026,16.64191]
[1780353631269,33.81,71020.75,73.5,-0.62254,0.00026,16.64234]
[1780353632042,33.81,71012.3,73.5,-0.6247,0.00026,16.61051]
[1780353632802,33.81,71012.3,73.5,-0.6247,0.00026,16.61051]
[1780353633050,33.81,71012.3,73.5,-0.6247,0.00026,16.61051]
[1780353633050,33.81,71008.52,73.5,-0.62567,0.00026,16.59616]
[1780353635957,33.81,71008.81,73.5,-0.62558,0.00026,16.59741]
[1780353636071,33.81,71009.21,73.5,-0.62548,0.00026,16.599]
[1780353637794,33.81,71009.21,73.5,-0.62548,0.00026,16.599]
[1780353637827,33.81,71009.21,73.5,-0.62547,0.00026,16.59914]
[1780353638802,33.81,71009.21,73.5,-0.62547,0.00026,16.59914]
[1780353639539,33.82,71010.38,73.5,-0.62516,0.00026,16.60368]
[1780353639683,33.82,71010.38,73.5,-0.62516,0.00026,16.60368]
[1780353639693,33.82,71010.38,73.5,-0.62516,0.00026,16.60368]
[1780353640099,33.82,71017.82,73.5,-0.62325,0.00026,16.63191]
[1780353641107,33.82,71022.72,73.5,-0.62199,0.00026,16.6503]
[1780353643389,33.82,71022.79,73.5,-0.62197,0.00026,16.65063]
[1780353643417,33.82,71022.79,73.5,-0.62197,0.00026,16.65063]
[1780353644129,33.82,71025.79,73.5,-0.62119,0.00026,16.66182]
[1780353644926,33.82,71025.79,73.5,-0.62119,0.00026,16.66182]
[1780353645136,33.82,71030.32,73.5,-0.62003,0.00026,16.67856]
[1780353645409,33.82,71030.32,73.5,-0.62003,0.00026,16.67856]
[1780353645593,33.82,71030.32,73.5,-0.62003,0.00026,16.67856]
[1780353645960,33.82,71030.32,73.5,-0.62003,0.00026,16.67856]
[1780353647150,33.82,71024.07,73.5,-0.62163,0.00026,16.65552]
[1780353647187,33.82,71024.07,73.5,-0.62163,0.00026,16.65552]
[1780353647802,33.82,71024.07,73.5,-0.62163,0.00026,16.65552]
[1780353647945,33.82,71024.07,73.5,-0.62163,0.00026,16.65552]
[1780353648157,33.82,71019.24,73.5,-0.62287,0.00026,16.63753]
[1780353650171,33.82,71015.59,73.5,-0.62379,0.00026,16.62391]
[1780353652267,33.83,71014.65,73.5,-0.62403,0.00026,16.62043]
[1780353653242,33.83,71014.6,73.5,-0.62404,0.00026,16.62031]
[1780353653474,33.83,71014.6,73.5,-0.62404,0.00026,16.62031]
[1780353655105,33.83,71014.58,73.5,-0.62404,0.00026,16.6203]
[1780353654199,33.83,71017.17,73.5,-0.62337,0.00026,16.63014]
[1780353655454,33.83,71017.17,73.5,-0.62337,0.00026,16.63014]
[1780353655801,33.83,71017.17,73.5,-0.62337,0.00026,16.63014]
[1780353655848,33.83,71017.49,73.5,-0.62328,0.00026,16.63147]
[1780353659376,33.83,71017.95,73.5,-0.62315,0.00026,16.63332]
[1780353660810,33.84,71017.95,73.5,-0.62315,0.00026,16.63338]
[1780353660873,33.84,71017.71,73.5,-0.6232,0.00026,16.6326]
[1780353661716,33.84,71017.71,73.5,-0.6232,0.00026,16.6326]
[1780353663262,33.84,71012.02,73.5,-0.62465,0.00026,16.61126]
[1780353666019,33.84,71012.37,73.5,-0.62455,0.00026,16.61267]
[1780353667875,33.85,71014.16,73.5,-0.62408,0.00026,16.6196]
[1780353668094,33.85,71014.16,73.5,-0.62408,0.00026,16.6196]
[1780353668117,33.85,71014.37,73.5,-0.62402,0.00026,16.62054]
[1780353668297,33.85,71021.43,73.5,-0.62221,0.00026,16.64704]
[1780353669907,33.85,71021.43,73.5,-0.62221,0.00026,16.64704]
[1780353670574,33.85,71022.93,73.5,-0.62182,0.00026,16.65272]
[1780353670592,33.85,71022.93,73.5,-0.62182,0.00026,16.65272]
[1780353671055,33.85,71022.93,73.5,-0.62182,0.00026,16.65272]
[1780353671079,33.85,71021.53,73.5,-0.62217,0.00026,16.64756]
[1780353671204,33.85,71021.53,73.5,-0.62217,0.00026,16.64756]
[1780353671318,33.85,71015.41,73.5,-0.62374,0.00026,16.62462]
[1780353672327,33.85,71011.19,73.5,-0.62482,0.00026,16.6087]
[1780353676201,33.86,71009.24,73.5,-0.6253,0.00026,16.60146]
[1780353676279,33.86,71009.24,73.5,-0.6253,0.00026,16.60146]
[1780353677265,33.86,71011.4,73.5,-0.62474,0.00026,16.60974]
[1780353677857,33.86,71011.4,73.5,-0.62474,0.00026,16.60974]
[1780353677939,33.86,71014.87,73.5,-0.62385,0.00026,16.62298]
[1780353680878,33.86,71016.41,73.5,-0.62345,0.00026,16.62883]
[1780353680920,33.86,71016.21,73.5,-0.6235,0.00026,16.62816]
[1780353681229,33.86,71016.21,73.5,-0.6235,0.00026,16.62816]
[1780353681391,33.86,71010.25,73.5,-0.62502,0.00026,16.60562]
[1780353682546,33.86,71005.92,73.5,-0.62612,0.00026,16.58915]
[1780353684393,33.86,71005.38,73.5,-0.62626,0.00026,16.58716]
[1780353684456,33.86,71005.38,73.5,-0.62626,0.00026,16.58716]
[1780353684979,33.86,71005.38,73.5,-0.62626,0.00026,16.58716]
[1780353685426,33.87,71010.07,73.5,-0.62505,0.00026,16.60521]
[1780353689262,33.87,71011.79,73.5,-0.62459,0.00026,16.61193]
[1780353689268,33.87,71011.79,73.5,-0.62459,0.00026,16.61193]
[1780353689511,33.87,71011.79,73.5,-0.62459,0.00026,16.61193]
[1780353689667,33.87,71011.79,73.5,-0.62459,0.00026,16.61193]
[1780353689762,33.87,71017.0,73.5,-0.62325,0.00026,16.6317]
[1780353690464,33.87,71021.97,73.5,-0.62198,0.00026,16.65028]
[1780353691471,33.87,71024.75,73.5,-0.6213,0.00026,16.65605]
[1780353696506,33.88,71024.4,73.5,-0.62138,0.00026,16.65488]
[1780353698055,33.88,71024.4,73.5,-0.62138,0.00026,16.65488]
[1780353698090,33.88,71024.4,73.5,-0.62138,0.00026,16.65488]
[1780353698520,33.88,71028.66,73.5,-0.62028,0.00026,16.67065]
[1780353699527,33.88,71038.02,73.5,-0.61787,0.00026,16.7048]
[1780353702556,33.88,71038.82,73.5,-0.61766,0.00026,16.70775]
[1780353705046,33.88,71039.4,73.5,-0.61751,0.00026,16.70986]
[1780353705268,33.88,71041.94,73.5,-0.61686,0.00026,16.71901]
[1780353705327,33.88,71041.94,73.5,-0.61686,0.00026,16.71901]
[1780353705348,33.88,71041.94,73.5,-0.61686,0.00026,16.71901]
[1780353705353,33.88,71041.94,73.5,-0.61686,0.00026,16.71901]
[1780353705913,33.88,71041.94,73.5,-0.61686,0.00026,16.71901]
[1780353707614,33.88,71044.05,73.5,-0.61631,0.00026,16.72656]
[1780353708599,33.88,71041.34,73.5,-0.61701,0.00026,16.71687]
[1780353710114,33.88,71041.34,73.5,-0.61701,0.00026,16.71687]
[1780353710200,33.88,71042.45,73.5,-0.61672,0.00026,16.72085]
[1780353711115,33.88,71042.45,73.5,-0.61672,0.00026,16.72085]
[1780353711217,33.88,71043.79,73.5,-0.61638,0.00026,16.72565]
[1780353714334,33.88,71043.22,73.5,-0.61652,0.00026,16.72362]
[1780353715081,33.88,71043.22,73.5,-0.61652,0.00026,16.72362]
[1780353718219,33.88,71043.26,73.5,-0.61651,0.00026,16.72377]
[1780353718670,33.88,71047.6,73.5,-0.6154,0.00026,16.73923]
[1780353724195,33.88,71049.33,73.5,-0.61495,0.00026,16.74536]
[1780353724229,33.88,71049.33,73.5,-0.61495,0.00026,16.74536]
[1780353724712,33.88,71054.69,73.5,-0.61357,0.00026,16.76419]
[1780353726430,33.88,71056.23,73.5,-0.61317,0.00026,16.76955]
[1780353727064,33.88,71056.23,73.5,-0.61317,0.00026,16.76955]
[1780353729749,33.88,71060.84,73.5,-0.61199,0.00026,16.7855]
[1780353730374,33.88,71060.84,73.5,-0.61199,0.00026,16.7855]
[1780353730388,33.88,71060.84,73.5,-0.61199,0.00026,16.7855]
[1780353730758,33.88,71060.84,73.5,-0.61199,0.00026,16.7855]
[1780353731205,33.88,71060.84,73.5,-0.61199,0.00026,16.7855]
[1780353731215,33.88,71067.61,73.5,-0.61024,0.00026,16.80869]
[1780353731763,33.88,71064.4,73.5,-0.61107,0.00026,16.79767]
[1780353734826,33.88,71065.11,73.5,-0.6109,0.00026,16.80003]
[1780353734971,33.88,71065.11,73.5,-0.6109,0.00026,16.80003]
[1780353735072,33.88,71069.54,73.5,-0.60976,0.00026,16.81509]
[1780353735792,33.87,71072.79,73.5,-0.60892,0.00026,16.82604]
[1780353740827,33.87,71073.6,73.5,-0.60873,0.00026,16.82849]
[1780353743870,33.86,71073.48,73.5,-0.60877,0.00026,16.82798]
[1780353743877,33.86,71073.48,73.5,-0.60877,0.00026,16.82798]
[1780353744024,33.86,71073.25,73.5,-0.60884,0.00026,16.82715]
[1780353748078,33.86,71073.6,73.5,-0.60876,0.00026,16.82818]
[1780353748179,33.86,71074.01,73.5,-0.60866,0.00026,16.8295]
[1780353751197,33.86,71074.28,73.5,-0.60859,0.00026,16.83031]
[1780353751906,33.85,71072.61,73.5,-0.60906,0.00026,16.82002]
[1780353757950,33.85,71072.71,73.5,-0.60906,0.00026,16.82007]
[1780353763991,33.84,71073.27,73.5,-0.60894,0.00026,16.82167]
[1780353764864,33.84,71073.27,73.5,-0.60894,0.00026,16.82167]
[1780353764999,33.84,71073.33,73.5,-0.60893,0.00026,16.82183]
[1780353768753,33.83,71073.58,73.5,-0.60888,0.00026,16.82253]
[1780353769027,33.83,71072.4,73.5,-0.60919,0.00026,16.81849]
[1780353771732,33.83,71071.8,73.5,-0.60935,0.00026,16.81637]
[1780353772048,33.83,71071.88,73.5,-0.60933,0.00026,16.8166]
[1780353774062,33.83,71072.25,73.5,-0.60924,0.00026,16.81781]
[1780353774164,33.83,71072.25,73.5,-0.60924,0.00026,16.81776]
[1780353780105,33.82,71070.0,73.5,-0.60985,0.00026,16.80987]
[1780353780507,33.82,71070.0,73.5,-0.60985,0.00026,16.80987]
[1780353780517,33.82,71070.0,73.5,-0.60985,0.00026,16.80987]
[1780353780562,33.82,71070.0,73.5,-0.60985,0.00026,16.80987]
[1780353780595,33.82,71070.0,73.5,-0.60985,0.00026,16.80987]
[1780353780625,33.82,71070.0,73.5,-0.60985,0.00026,16.80987]
[1780353780736,33.82,71070.0,73.5,-0.60985,0.00026,16.80987]
[1780353781112,33.82,71080.58,73.5,-0.60711,0.00026,16.84542]
[1780353781628,33.82,71080.58,73.5,-0.60711,0.00026,16.84542]
[1780353781703,33.82,71080.58,73.5,-0.60711,0.00026,16.84542]
[1780353781795,33.82,71080.58,73.5,-0.60711,0.00026,16.84542]
[1780353782119,33.82,71089.37,73.5,-0.60483,0.00026,16.87433]
[1780353782823,33.82,71089.37,73.5,-0.60483,0.00026,16.87433]
[1780353782914,33.82,71089.37,73.5,-0.60483,0.00026,16.87433]
[1780353783126,33.82,71081.84,73.5,-0.60679,0.00026,16.84951]
[1780353784133,33.82,71073.91,73.5,-0.60885,0.00026,16.82291]
[1780353784468,33.82,71073.91,73.5,-0.60885,0.00026,16.82291]
[1780353785140,33.82,71073.35,73.5,-0.609,0.00026,16.82097]
[1780353785321,33.82,71073.35,73.5,-0.609,0.00026,16.82097]
[1780353786547,33.81,71070.74,73.5,-0.60968,0.00026,16.81209]
[1780353787153,33.81,71070.34,73.5,-0.60979,0.00026,16.81069]
[1780353788822,33.81,71072.14,73.5,-0.60932,0.00026,16.81676]
[1780353789202,33.81,71072.14,73.5,-0.60932,0.00026,16.81676]
[1780353791178,33.81,71074.02,73.5,-0.60884,0.00026,16.82303]
[1780353791219,33.81,71074.02,73.5,-0.60884,0.00026,16.82303]
[1780353792196,33.81,71079.69,73.5,-0.60738,0.00026,16.84196]
[1780353792804,33.81,71079.69,73.5,-0.60738,0.00026,16.84196]
[1780353793404,33.81,71080.23,73.5,-0.60725,0.00026,16.8437]
[1780353794210,33.81,71083.87,73.5,-0.6063,0.00026,16.85573]
[1780353799245,33.8,71084.63,73.5,-0.60613,0.00026,16.85797]
[1780353804280,33.79,71084.48,73.5,-0.60619,0.00026,16.85719]
[1780353808681,33.79,71082.9,73.5,-0.60662,0.00026,16.85174]
[1780353808689,33.79,71082.9,73.5,-0.60662,0.00026,16.85174]
[1780353808731,33.79,71082.9,73.5,-0.60662,0.00026,16.85174]
[1780353809252,33.79,71082.9,73.5,-0.60662,0.00026,16.85174]
[1780353809924,33.78,71082.39,73.5,-0.60676,0.00026,16.84999]
[1780353810109,33.78,71082.39,73.5,-0.60676,0.00026,16.84999]
[1780353810322,33.78,71077.81,73.5,-0.60795,0.00026,16.83465]
[1780353810983,33.78,71077.81,73.5,-0.60795,0.00026,16.83465]
[1780353811329,33.78,71070.42,73.5,-0.6099,0.00026,16.80507]
[1780353811939,33.78,71070.42,73.5,-0.6099,0.00026,16.80507]
[1780353812840,33.78,71070.42,73.5,-0.60991,0.00026,16.80503]
[1780353813919,33.78,71070.81,73.5,-0.60981,0.00026,16.80633]
[1780353814020,33.78,71070.84,73.5,-0.6098,0.00026,16.8064]
[1780353818942,33.78,71072.44,73.5,-0.6094,0.00026,16.81172]
[1780353818978,33.77,71071.72,73.5,-0.60959,0.00026,16.8092]
[1780353819910,33.77,71071.72,73.5,-0.60959,0.00026,16.8092]
[1780353820011,33.77,71069.18,73.5,-0.61025,0.00026,16.80052]
[1780353820814,33.77,71069.18,73.5,-0.61025,0.00026,16.80052]
[1780353820915,33.77,71066.66,73.5,-0.61091,0.00026,16.79186]
[1780353822132,33.77,71066.66,73.5,-0.61091,0.00026,16.79186]
[1780353825971,33.77,71064.41,73.5,-0.6115,0.00026,16.78404]
[1780353826072,33.77,71065.3,73.5,-0.61127,0.00026,16.78706]
[1780353826867,33.77,71065.3,73.5,-0.61127,0.00026,16.78706]
[1780353826968,33.77,71064.68,73.5,-0.61143,0.00026,16.7849]
[1780353832478,33.77,71064.97,73.5,-0.61137,0.00026,16.78578]
[1780353837851,33.76,71064.75,73.5,-0.61143,0.00026,16.78493]
[1780353842831,33.76,71064.43,73.5,-0.61152,0.00026,16.7837]
[1780353843181,33.76,71064.43,73.5,-0.61152,0.00026,16.7837]
[1780353843292,33.76,71064.43,73.5,-0.61152,0.00026,16.7837]
[1780353843563,33.76,71064.12,73.5,-0.61161,0.00026,16.78259]
[1780353843584,33.76,71064.12,73.5,-0.61161,0.00026,16.78259]
[1780353843658,33.76,71064.12,73.5,-0.61161,0.00026,16.78259]
[1780353843781,33.76,71064.12,73.5,-0.61161,0.00026,16.78259]
[1780353843940,33.76,71064.12,73.5,-0.61161,0.00026,16.78259]
[1780353844185,33.76,71064.12,73.5,-0.61161,0.00026,16.78259]
[1780353844253,33.76,71051.44,73.5,-0.61489,0.00026,16.73823]
[1780353844899,33.76,71051.44,73.5,-0.61489,0.00026,16.73823]
[1780353844947,33.76,71051.44,73.5,-0.61489,0.00026,16.73823]
[1780353845239,33.76,71051.44,73.5,-0.61489,0.00026,16.73823]
[1780353845341,33.76,71042.29,73.5,-0.61725,0.00026,16.70554]
[1780353846170,33.76,71042.29,73.5,-0.61725,0.00026,16.70554]
[1780353846272,33.76,71043.16,73.5,-0.61703,0.00026,16.70869]
[1780353851613,33.76,71043.77,73.5,-0.61686,0.00026,16.71098]
[1780353856409,33.77,71043.99,73.5,-0.6168,0.00026,16.71185]
[1780353856648,33.77,71039.77,73.5,-0.61789,0.00026,16.69664]
[1780353861683,33.77,71039.84,73.5,-0.61786,0.00026,16.69701]
[1780353866718,33.77,71039.67,73.5,-0.61789,0.00026,16.69652]
[1780353871754,33.77,71039.65,73.5,-0.61792,0.00026,16.69198]
[1780353876810,33.78,71038.04,73.5,-0.61833,0.00026,16.6863]
[1780353881845,33.78,71038.25,73.5,-0.61826,0.00026,16.6872]
[1780353882459,33.78,71038.25,73.5,-0.61826,0.00026,16.6872]
[1780353882469,33.78,71038.25,73.5,-0.61826,0.00026,16.6872]
[1780353883859,33.78,71042.36,73.5,-0.6172,0.00026,16.70212]
[1780353885545,33.78,71041.97,73.5,-0.6173,0.00026,16.70073]
[1780353885577,33.78,71041.97,73.5,-0.6173,0.00026,16.70073]
[1780353885895,33.78,71041.97,73.5,-0.6173,0.00026,16.70073]
[1780353885996,33.78,71045.95,73.5,-0.61627,0.00026,16.71504]
[1780353886889,33.78,71051.64,73.5,-0.6148,0.00026,16.7353]
[1780353889902,33.78,71058.41,73.5,-0.61304,0.00026,16.75917]
[1780353892038,33.78,71058.49,73.5,-0.61301,0.00026,16.7595]
[1780353892052,33.78,71058.49,73.5,-0.61301,0.00026,16.7595]
[1780353892140,33.79,71058.41,73.5,-0.61303,0.00026,16.75926]
[1780353897028,33.78,71058.52,73.5,-0.61301,0.00026,16.75957]
[1780353897477,33.78,71058.75,73.5,-0.61295,0.00026,16.76036]
[1780353897959,33.78,71052.5,73.5,-0.61457,0.00026,16.7384]
[1780353900049,33.78,71051.86,73.5,-0.61473,0.00026,16.73613]
[1780353901241,33.78,71052.24,73.5,-0.61464,0.00026,16.73747]
[1780353901894,33.78,71053.08,73.5,-0.61442,0.00026,16.74043]
[1780353901987,33.78,71052.28,73.5,-0.61463,0.00026,16.73759]
[1780353902722,33.78,71052.28,73.5,-0.61463,0.00026,16.73759]
[1780353902994,33.78,71051.82,73.5,-0.61474,0.00026,16.736]
[1780353903584,33.78,71051.82,73.5,-0.61474,0.00026,16.736]
[1780353905020,33.78,71052.57,73.5,-0.61455,0.00026,16.73864]
[1780353905044,33.78,71059.34,73.5,-0.6128,0.00026,16.76238]
[1780353906015,33.78,71063.9,73.5,-0.61162,0.00026,16.77818]
[1780353911240,33.78,71064.09,73.5,-0.61158,0.00026,16.77872]
[1780353911277,33.78,71064.09,73.5,-0.61158,0.00026,16.77872]
[1780353911318,33.78,71064.09,73.5,-0.61158,0.00026,16.77872]
[1780353911354,33.78,71067.64,73.5,-0.61066,0.00026,16.7909]
[1780353911446,33.78,71067.64,73.5,-0.61066,0.00026,16.7909]
[1780353912354,33.78,71067.64,73.5,-0.61066,0.00026,16.7909]
[1780353912057,33.78,71073.15,73.5,-0.60924,0.00026,16.80964]
[1780353913064,33.78,71076.93,73.5,-0.60826,0.00026,16.82235]
[1780353915078,33.77,71081.75,73.5,-0.60701,0.00026,16.83837]
[1780353918099,33.77,71084.89,73.5,-0.60621,0.00026,16.84864]
[1780353921049,33.77,71085.05,73.5,-0.60618,0.00026,16.84909]
[1780353921061,33.77,71085.05,73.5,-0.60618,0.00026,16.84909]
[1780353922129,33.77,71094.56,73.5,-0.60371,0.00026,16.88012]
[1780353922485,33.77,71094.56,73.5,-0.60371,0.00026,16.88012]
[1780353922937,33.77,71094.56,73.5,-0.60371,0.00026,16.88012]
[1780353923135,33.77,71097.46,73.5,-0.60295,0.00026,16.88949]
[1780353924926,33.77,71096.08,73.5,-0.60331,0.00026,16.88504]
[1780353924949,33.77,71096.08,73.5,-0.60331,0.00026,16.88504]
[1780353926157,33.77,71088.38,73.5,-0.60532,0.00026,16.85996]
[1780353927039,33.77,71088.38,73.5,-0.60532,0.00026,16.85996]
[1780353927901,33.77,71087.55,73.5,-0.60553,0.00026,16.85724]
[1780353934213,33.77,71088.24,73.5,-0.60538,0.00026,16.85497]
[1780353943452,33.77,71088.29,73.5,-0.60537,0.00026,16.85515]
[1780353943458,33.77,71088.29,73.5,-0.60537,0.00026,16.85515]
[1780353944284,33.77,71091.15,73.5,-0.60462,0.00026,16.86453]
[1780353949319,33.77,71091.82,73.5,-0.60445,0.00026,16.86669]
[1780353949799,33.77,71091.82,73.5,-0.60445,0.00026,16.86669]
[1780353949831,33.77,71091.82,73.5,-0.60445,0.00026,16.86669]
[1780353955257,33.77,71090.31,73.5,-0.60484,0.00026,16.86175]
[1780353961403,33.77,71092.79,73.5,-0.6042,0.00026,16.86981]
[1780353964316,33.77,71092.79,73.5,-0.6042,0.00026,16.86981]
[1780353964415,33.77,71092.79,73.5,-0.6042,0.00026,16.86981]
[1780353965432,33.77,71098.72,73.5,-0.60265,0.00026,16.88895]
[1780353968453,33.76,71102.15,73.5,-0.60176,0.00026,16.8999]
[1780353972400,33.76,71102.29,73.5,-0.60173,0.00026,16.90031]
[1780353973038,33.76,71102.7,73.5,-0.60162,0.00026,16.9016]
[1780353973072,33.76,71102.7,73.5,-0.60162,0.00026,16.9016]
[1780353973081,33.76,71102.7,73.5,-0.60162,0.00026,16.9016]
[1780353973116,33.76,71102.7,73.5,-0.60162,0.00026,16.9016]
[1780353973488,33.76,71098.21,73.5,-0.60279,0.00026,16.88724]
[1780353974497,33.76,71090.53,73.5,-0.6048,0.00026,16.86233]
[1780353976114,33.76,71090.53,73.5,-0.6048,0.00026,16.86233]
[1780353976134,33.76,71087.04,73.5,-0.6057,0.00026,16.85088]
[1780353977772,33.76,71088.36,73.5,-0.60536,0.00026,16.85522]
[1780353980876,33.76,71089.99,73.5,-0.60494,0.00026,16.86057]
[1780353980878,33.76,71089.99,73.5,-0.60494,0.00026,16.86057]
[1780353981544,33.76,71094.03,73.5,-0.60388,0.00026,16.87373]
[1780353986740,33.76,71092.35,73.5,-0.60432,0.00026,16.86823]
[1780353986755,33.76,71092.35,73.5,-0.60432,0.00026,16.86823]
[1780353987873,33.76,71092.53,73.5,-0.60428,0.00026,16.8688]
[1780353988181,33.76,71092.53,73.5,-0.60428,0.00026,16.8688]
[1780353988276,33.76,71092.72,73.5,-0.60424,0.00026,16.86932]
[1780353988662,33.76,71092.72,73.5,-0.60424,0.00026,16.86932]
[1780353988913,33.76,71092.72,73.5,-0.60424,0.00026,16.86932]
[1780353989244,33.76,71103.16,73.5,-0.60151,0.00026,16.90294]
[1780353989566,33.76,71103.16,73.5,-0.60151,0.00026,16.90294]
[1780353990172,33.76,71103.16,73.5,-0.60151,0.00026,16.90294]
[1780353990972,33.76,71103.25,73.5,-0.60149,0.00026,16.90325]
[1780353991017,33.76,71100.3,73.5,-0.60228,0.00026,16.88933]
[1780353993744,33.76,71101.78,73.5,-0.60189,0.00026,16.89408]
[1780353993766,33.76,71101.78,73.5,-0.60189,0.00026,16.89408]
[1780353993847,33.76,71101.78,73.5,-0.60189,0.00026,16.89408]
[1780353994243,33.76,71101.78,73.5,-0.60189,0.00026,16.89408]
[1780353994514,33.76,71101.78,73.5,-0.60189,0.00026,16.89408]
[1780353994275,33.76,71102.57,73.5,-0.60168,0.00026,16.89662]
[1780353994597,33.76,71102.57,73.5,-0.60168,0.00026,16.89662]
[1780353994757,33.76,71102.57,73.5,-0.60168,0.00026,16.89662]
[1780353995117,33.76,71111.15,73.5,-0.59944,0.00026,16.92373]
[1780353996235,33.76,71111.15,73.5,-0.59944,0.00026,16.92373]
[1780353996336,33.77,71118.12,73.5,-0.59761,0.00026,16.94534]
[1780353997765,33.77,71118.18,73.5,-0.5976,0.00026,16.94553]
[1780353997941,33.77,71118.18,73.5,-0.5976,0.00026,16.94553]
[1780353999432,33.77,71118.33,73.5,-0.59755,0.00026,16.94605]
[1780354000689,33.77,71121.31,73.5,-0.59677,0.00026,16.9552]
[1780354000693,33.77,71121.31,73.5,-0.59677,0.00026,16.9552]
[1780354000948,33.77,71121.31,73.5,-0.59677,0.00026,16.9552]
[1780354001696,33.77,71128.51,73.5,-0.59488,0.00026,16.97699]
[1780354003278,33.77,71128.51,73.5,-0.59488,0.00026,16.97699]
[1780354004500,33.77,71130.84,73.5,-0.59426,0.00026,16.98397]
[1780354004651,33.77,71130.38,73.5,-0.59438,0.00026,16.9826]
[1780354005893,33.77,71130.38,73.5,-0.59438,0.00026,16.98261]
[1780354006960,33.77,71130.44,73.5,-0.59437,0.00026,16.9828]
[1780354007156,33.77,71130.44,73.5,-0.59437,0.00026,16.9828]
[1780354007209,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354007570,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354007630,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354007895,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354008299,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354008367,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354008385,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354008412,33.77,71135.9,73.5,-0.59293,0.00026,16.99897]
[1780354008490,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354008685,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354008805,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354008852,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354008903,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354009099,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354009233,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354009359,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354009423,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354009454,33.77,71141.75,73.5,-0.5914,0.00026,17.01604]
[1780354009458,33.77,71146.38,73.5,-0.59019,0.00026,17.02934]
[1780354009750,33.77,71153.59,73.5,-0.58829,0.00026,17.0498]
[1780354011448,33.77,71156.82,73.5,-0.58744,0.00026,17.05883]
[1780354011617,33.77,71156.82,73.5,-0.58744,0.00026,17.05883]
[1780354012278,33.77,71156.82,73.5,-0.58744,0.00026,17.05883]
[1780354012289,33.77,71156.82,73.5,-0.58744,0.00026,17.05883]
[1780354012315,33.77,71156.82,73.5,-0.58744,0.00026,17.05883]
[1780354012367,33.77,71155.09,73.5,-0.5879,0.00026,17.05399]
[1780354013472,33.77,71155.09,73.5,-0.5879,0.00026,17.05399]
[1780354012771,33.77,71148.19,73.5,-0.58971,0.00026,17.03449]
[1780354013778,33.77,71144.99,73.5,-0.59056,0.00026,17.02533]
[1780354015913,33.77,71144.12,73.5,-0.59079,0.00026,17.02281]
[1780354016354,33.77,71144.12,73.5,-0.59079,0.00026,17.02281]
[1780354016380,33.77,71144.12,73.5,-0.59079,0.00026,17.02281]
[1780354016582,33.77,71143.4,73.5,-0.59098,0.00026,17.02071]
[1780354016713,33.77,71143.4,73.5,-0.59098,0.00026,17.02071]
[1780354016748,33.77,71143.4,73.5,-0.59098,0.00026,17.02071]
[1780354017113,33.77,71153.8,73.5,-0.58824,0.00026,17.05032]
[1780354017605,33.77,71153.8,73.5,-0.58824,0.00026,17.05032]
[1780354018362,33.77,71153.8,73.5,-0.58824,0.00026,17.05032]
[1780354018463,33.77,71158.6,73.5,-0.58698,0.00026,17.06372]
[1780354020767,33.77,71157.71,73.5,-0.58721,0.00026,17.06126]
[1780354021039,33.77,71157.71,73.5,-0.58721,0.00026,17.06126]
[1780354021077,33.77,71157.71,73.5,-0.58721,0.00026,17.06126]
[1780354021135,33.77,71157.27,73.5,-0.58733,0.00026,17.06006]
[1780354023226,33.77,71158.27,73.5,-0.58706,0.00026,17.06284]
[1780354023302,33.77,71158.27,73.5,-0.58706,0.00026,17.06284]
[1780354023327,33.77,71161.76,73.5,-0.58615,0.00026,17.0725]
[1780354023848,33.77,71164.94,73.5,-0.58531,0.00026,17.08121]
[1780354025976,33.77,71164.31,73.5,-0.58547,0.00026,17.0795]
[1780354026244,33.77,71164.31,73.5,-0.58547,0.00026,17.0795]
[1780354027486,33.77,71164.15,73.5,-0.58551,0.00026,17.07909]
[1780354027496,33.77,71164.15,73.5,-0.58551,0.00026,17.07909]
[1780354028510,33.77,71162.54,73.5,-0.58594,0.00026,17.07465]
[1780354028531,33.77,71170.62,73.5,-0.58381,0.00026,17.09656]
[1780354029117,33.77,71170.62,73.5,-0.58381,0.00026,17.09656]
[1780354030106,33.77,71169.09,73.5,-0.58422,0.00026,17.0924]
[1780354030297,33.77,71169.09,73.5,-0.58422,0.00026,17.0924]
[1780354030401,33.77,71167.78,73.5,-0.58456,0.00026,17.08888]
[1780354030586,33.77,71167.78,73.5,-0.58456,0.00026,17.08888]
[1780354032313,33.77,71168.39,73.5,-0.5844,0.00026,17.09053]
[1780354032431,33.76,71169.83,73.5,-0.58403,0.00026,17.09435]
[1780354033966,33.76,71167.07,73.5,-0.58476,0.00026,17.08689]
[1780354034299,33.76,71167.07,73.5,-0.58476,0.00026,17.08689]
[1780354037080,33.76,71162.91,73.5,-0.58587,0.00026,17.0754]
[1780354038140,33.75,71162.0,73.5,-0.58612,0.00026,17.07277]
[1780354038193,33.75,71162.0,73.5,-0.58612,0.00026,17.07277]
[1780354038469,33.75,71162.0,73.5,-0.58612,0.00026,17.07277]
[1780354038242,33.75,71163.03,73.5,-0.58586,0.00026,17.07553]
[1780354038956,33.75,71165.36,73.5,-0.58524,0.00026,17.0819]
[1780354040646,33.75,71165.35,73.5,-0.58526,0.00026,17.08179]
[1780354042276,33.74,71165.54,73.5,-0.58522,0.00026,17.08222]
[1780354042482,33.74,71165.54,73.5,-0.58522,0.00026,17.08222]
[1780354042511,33.74,71165.54,73.5,-0.58522,0.00026,17.08222]
[1780354042747,33.74,71167.2,73.5,-0.58479,0.00026,17.08667]
[1780354042984,33.74,71170.42,73.5,-0.58394,0.00026,17.09537]
[1780354043991,33.74,71175.83,73.5,-0.58251,0.00026,17.10979]
[1780354045798,33.74,71173.84,73.5,-0.58304,0.00026,17.10447]
[1780354047910,33.73,71175.91,73.5,-0.58251,0.00026,17.10985]
[1780354048221,33.73,71175.91,73.5,-0.58251,0.00026,17.10985]
[1780354048468,33.73,71180.88,73.5,-0.5812,0.00026,17.12289]
[1780354049028,33.73,71185.98,73.5,-0.57986,0.00026,17.13609]
[1780354050445,33.73,71185.98,73.5,-0.57986,0.00026,17.13609]
[1780354051145,33.73,71181.28,73.5,-0.58112,0.00026,17.11936]
[1780354051885,33.73,71181.28,73.5,-0.58112,0.00026,17.11936]
[1780354051893,33.73,71181.28,73.5,-0.58112,0.00026,17.11936]
[1780354051926,33.73,71181.28,73.5,-0.58112,0.00026,17.11936]
[1780354052217,33.73,71181.28,73.5,-0.58112,0.00026,17.11936]
[1780354052319,33.73,71181.28,73.5,-0.58112,0.00026,17.11936]
[1780354052397,33.73,71177.31,73.5,-0.58217,0.00026,17.10894]
[1780354053056,33.73,71171.84,73.5,-0.58362,0.00026,17.09434]
[1780354056167,33.73,71170.5,73.5,-0.58398,0.00026,17.09067]
[1780354057037,33.72,71169.89,73.5,-0.58415,0.00026,17.08899]
[1780354057084,33.72,71162.46,73.5,-0.58611,0.00026,17.06871]
[1780354057882,33.72,71162.46,73.5,-0.58611,0.00026,17.06871]
[1780354058336,33.72,71162.46,73.5,-0.58611,0.00026,17.06871]
[1780354059326,33.72,71167.49,73.5,-0.58479,0.00026,17.08245]
[1780354059979,33.72,71167.49,73.5,-0.58479,0.00026,17.08245]
[1780354060106,33.72,71172.79,73.5,-0.58339,0.00026,17.09671]
[1780354060834,33.72,71172.79,73.5,-0.58339,0.00026,17.09671]
[1780354060878,33.72,71172.79,73.5,-0.58339,0.00026,17.09671]
[1780354062864,33.72,71170.52,73.5,-0.58399,0.00026,17.09061]
[1780354065379,33.72,71171.64,73.5,-0.58369,0.00026,17.09361]
[1780354065482,33.72,71171.39,73.5,-0.58376,0.00026,17.09291]
[1780354066394,33.72,71171.39,73.5,-0.58376,0.00026,17.09291]
[1780354067876,33.72,71175.34,73.5,-0.58272,0.00026,17.10345]
[1780354070123,33.72,71175.33,73.5,-0.58273,0.00026,17.10339]
[1780354072549,33.72,71176.2,73.5,-0.5825,0.00026,17.10568]
[1780354073502,33.72,71176.59,73.5,-0.5824,0.00026,17.1067]
[1780354074231,33.72,71179.42,73.5,-0.58165,0.00026,17.11415]
[1780354074333,33.71,71184.84,73.5,-0.58022,0.00026,17.12827]
[1780354074777,33.71,71184.84,73.5,-0.58022,0.00026,17.12827]
[1780354075090,33.71,71184.84,73.5,-0.58022,0.00026,17.12827]
[1780354077017,33.71,71185.54,73.5,-0.58004,0.00026,17.13006]
[1780354081643,33.71,71186.73,73.5,-0.57973,0.00026,17.13312]
[1780354084540,33.71,71186.47,73.5,-0.57979,0.00026,17.13245]
[1780354084637,33.71,71187.45,73.5,-0.57954,0.00026,17.13496]
[1780354084686,33.71,71187.45,73.5,-0.57954,0.00026,17.13496]
[1780354085293,33.71,71187.45,73.5,-0.57954,0.00026,17.13496]
[1780354085394,33.71,71180.36,73.5,-0.58141,0.00026,17.11653]
[1780354086655,33.71,71179.39,73.5,-0.58167,0.00026,17.11397]
[1780354089510,33.71,71182.38,73.5,-0.58089,0.00026,17.12176]
[1780354090313,33.71,71180.34,73.5,-0.58143,0.00026,17.11641]
[1780354090415,33.71,71188.93,73.5,-0.57916,0.00026,17.13866]
[1780354090841,33.71,71188.93,73.5,-0.57916,0.00026,17.13866]
[1780354091324,33.71,71197.59,73.5,-0.57686,0.00026,17.16057]
[1780354091666,33.71,71197.59,73.5,-0.57686,0.00026,17.16057]
[1780354092048,33.71,71197.59,73.5,-0.57686,0.00026,17.16057]
[1780354092781,33.71,71199.01,73.5,-0.57648,0.00027,17.16414]
[1780354094421,33.71,71196.34,73.5,-0.57718,0.00026,17.15751]
[1780354094871,33.71,71195.61,73.5,-0.57737,0.00026,17.15572]
[1780354096359,33.72,71202.36,73.5,-0.57557,0.00027,17.17253]
[1780354097233,33.72,71202.36,73.5,-0.57557,0.00027,17.17253]
[1780354097366,33.72,71206.48,73.5,-0.57448,0.00027,17.18261]
[1780354099221,33.72,71207.29,73.5,-0.57426,0.00027,17.18459]
[1780354099876,33.72,71208.5,73.5,-0.57394,0.00027,17.18753]
[1780354099883,33.72,71208.5,73.5,-0.57394,0.00027,17.18753]
[1780354099912,33.72,71208.5,73.5,-0.57394,0.00027,17.18753]
[1780354100379,33.72,71208.5,73.5,-0.57394,0.00027,17.18753]
[1780354100432,33.72,71208.5,73.5,-0.57394,0.00027,17.18753]
[1780354100533,33.72,71214.6,73.5,-0.57232,0.00027,17.2021]
[1780354100798,33.72,71214.6,73.5,-0.57232,0.00027,17.2021]
[1780354101324,33.72,71214.6,73.5,-0.57232,0.00027,17.2021]
[1780354101394,33.72,71219.58,73.5,-0.57099,0.00027,17.21378]
[1780354103890,33.72,71221.37,73.5,-0.57052,0.00027,17.21792]
[1780354105703,33.72,71219.43,73.5,-0.57104,0.00027,17.21342]
[1780354105929,33.72,71219.43,73.5,-0.57104,0.00027,17.21342]
[1780354105990,33.72,71219.43,73.5,-0.57104,0.00027,17.21342]
[1780354106069,33.72,71219.43,73.5,-0.57104,0.00027,17.21342]
[1780354106250,33.72,71219.43,73.5,-0.57104,0.00027,17.21342]
[1780354106429,33.72,71214.93,73.5,-0.57223,0.00027,17.20287]
[1780354107436,33.72,71205.8,73.5,-0.57465,0.00027,17.18102]
[1780354107910,33.72,71205.8,73.5,-0.57465,0.00027,17.18102]
[1780354108258,33.72,71205.8,73.5,-0.57465,0.00027,17.18102]
[1780354108264,33.72,71205.8,73.5,-0.57465,0.00027,17.18102]
[1780354108709,33.72,71207.4,73.5,-0.57422,0.00027,17.18492]
[1780354108803,33.72,71207.4,73.5,-0.57422,0.00027,17.18492]
[1780354109269,33.72,71207.4,73.5,-0.57422,0.00027,17.18492]
[1780354109840,33.72,71207.89,73.5,-0.57409,0.00027,17.18613]
[1780354110389,33.72,71207.89,73.5,-0.57409,0.00027,17.18613]
[1780354110555,33.72,71207.89,73.5,-0.57409,0.00027,17.18613]
[1780354110724,33.73,71210.55,73.5,-0.57338,0.00027,17.19254]
[1780354110732,33.73,71210.55,73.5,-0.57338,0.00027,17.19254]
[1780354110867,33.73,71210.55,73.5,-0.57338,0.00027,17.19254]
[1780354111513,33.73,71210.55,73.5,-0.57338,0.00027,17.19254]
[1780354111545,33.72,71218.0,73.5,-0.57143,0.00027,17.20566]
[1780354112471,33.72,71224.25,73.5,-0.56977,0.00027,17.2201]
[1780354113132,33.72,71224.25,73.5,-0.56977,0.00027,17.2201]
[1780354114735,33.72,71226.08,73.5,-0.56928,0.00027,17.22428]
[1780354117656,33.72,71222.13,73.5,-0.57033,0.00027,17.21523]
[1780354117906,33.72,71222.13,73.5,-0.57033,0.00027,17.21523]
[1780354122581,33.72,71221.03,73.5,-0.57063,0.00027,17.21267]
[1780354122541,33.72,71224.52,73.5,-0.5697,0.00027,17.22069]
[1780354123160,33.72,71224.52,73.5,-0.5697,0.00027,17.22069]
[1780354123497,33.72,71224.52,73.5,-0.5697,0.00027,17.22069]
[1780354123557,33.72,71230.48,73.5,-0.56812,0.00027,17.23418]
[1780354124566,33.72,71234.81,73.5,-0.56697,0.00027,17.24382]
[1780354124731,33.72,71234.81,73.5,-0.56697,0.00027,17.24382]
[1780354125033,33.72,71234.81,73.5,-0.56697,0.00027,17.24382]
[1780354126873,33.72,71234.37,73.5,-0.56708,0.00027,17.24284]
[1780354127839,33.72,71234.33,73.5,-0.5671,0.00027,17.24275]
[1780354128482,33.72,71234.33,73.5,-0.5671,0.00027,17.24275]
[1780354128487,33.72,71234.33,73.5,-0.5671,0.00027,17.24275]
[1780354129606,33.72,71243.67,73.5,-0.56461,0.00027,17.26308]
[1780354129737,33.72,71243.67,73.5,-0.56461,0.00027,17.26308]
[1780354129891,33.72,71243.67,73.5,-0.56461,0.00027,17.26308]
[1780354130613,33.72,71248.06,73.5,-0.56344,0.00027,17.2724]
[1780354130736,33.72,71248.06,73.5,-0.56344,0.00027,17.2724]
[1780354130780,33.72,71248.06,73.5,-0.56344,0.00027,17.2724]
[1780354130930,33.72,71248.06,73.5,-0.56344,0.00027,17.2724]
[1780354131162,33.72,71248.06,73.5,-0.56344,0.00027,17.2724]
[1780354131413,33.72,71248.06,73.5,-0.56344,0.00027,17.2724]
[1780354131620,33.72,71251.53,73.5,-0.56252,0.00027,17.27965]
[1780354132024,33.72,71251.53,73.5,-0.56252,0.00027,17.27965]
[1780354134429,33.72,71252.8,73.5,-0.56219,0.00027,17.28226]
[1780354134510,33.72,71252.8,73.5,-0.56219,0.00027,17.28226]
[1780354134583,33.72,71252.8,73.5,-0.56219,0.00027,17.28226]
[1780354134648,33.72,71252.8,73.5,-0.56219,0.00027,17.28226]
[1780354134648,33.72,71262.21,73.5,-0.55968,0.00027,17.3014]
[1780354134733,33.72,71262.21,73.5,-0.55968,0.00027,17.3014]
[1780354134736,33.72,71262.21,73.5,-0.55968,0.00027,17.3014]
[1780354134895,33.72,71262.21,73.5,-0.55968,0.00027,17.3014]
[1780354135043,33.72,71262.21,73.5,-0.55968,0.00027,17.3014]
[1780354135132,33.72,71262.21,73.5,-0.55968,0.00027,17.3014]
[1780354135264,33.72,71262.21,73.5,-0.55968,0.00027,17.3014]
[1780354135650,33.72,71272.66,73.5,-0.55689,0.00027,17.32188]
[1780354137663,33.72,71275.1,73.5,-0.55624,0.00027,17.32653]
[1780354139457,33.72,71275.1,73.5,-0.55624,0.00027,17.32653]
[1780354139879,33.72,71276.1,73.5,-0.55597,0.00027,17.32842]
[1780354139932,33.72,71276.1,73.5,-0.55597,0.00027,17.32842]
[1780354139971,33.72,71276.1,73.5,-0.55597,0.00027,17.32842]
[1780354140759,33.72,71277.27,73.5,-0.55566,0.00027,17.33063]
[1780354140933,33.72,71290.89,73.5,-0.55202,0.00027,17.35556]
[1780354141888,33.72,71290.89,73.5,-0.55202,0.00027,17.35556]
[1780354142653,33.72,71292.02,73.5,-0.55172,0.00027,17.35758]
[1780354142954,33.72,71292.02,73.5,-0.55172,0.00027,17.35758]
[1780354143131,33.72,71283.65,73.5,-0.55395,0.00027,17.34251]
[1780354143985,33.72,71283.65,73.5,-0.55395,0.00027,17.34251]
[1780354144037,33.72,71283.65,73.5,-0.55395,0.00027,17.34251]
[1780354144040,33.72,71283.65,73.5,-0.55395,0.00027,17.34251]
[1780354144056,33.72,71283.65,73.5,-0.55395,0.00027,17.34251]
[1780354144371,33.72,71283.65,73.5,-0.55395,0.00027,17.34251]
[1780354144445,33.72,71281.59,73.5,-0.5545,0.00027,17.33872]
[1780354144715,33.72,71276.15,73.5,-0.55596,0.00027,17.32854]
[1780354146185,33.72,71276.15,73.5,-0.55596,0.00027,17.32854]
[1780354146278,33.72,71271.71,73.5,-0.55714,0.00027,17.3201]
[1780354147406,33.72,71271.71,73.5,-0.55714,0.00027,17.3201]
[1780354149755,33.72,71274.05,73.5,-0.55651,0.00027,17.32461]
[1780354150058,33.72,71274.05,73.5,-0.55651,0.00027,17.32461]
[1780354150088,33.72,71274.05,73.5,-0.55651,0.00027,17.32461]
[1780354150888,33.73,71273.79,73.5,-0.55655,0.00027,17.32425]
[1780354151994,33.74,71273.6,73.5,-0.5566,0.00027,17.32391]
[1780354152325,33.74,71273.6,73.5,-0.5566,0.00027,17.32391]
[1780354152377,33.74,71273.6,73.5,-0.5566,0.00027,17.32391]
[1780354152433,33.74,71273.6,73.5,-0.5566,0.00027,17.32391]
[1780354153309,33.74,71273.78,73.5,-0.55655,0.00027,17.32428]
[1780354153557,33.74,71273.78,73.5,-0.55655,0.00027,17.32428]
[1780354153655,33.75,71277.63,73.5,-0.55551,0.00027,17.33167]
[1780354153778,33.75,71281.06,73.5,-0.55459,0.00027,17.33807]
[1780354154725,33.75,71281.06,73.5,-0.55459,0.00027,17.33807]
[1780354154787,33.75,71281.06,73.5,-0.55459,0.00027,17.33807]
[1780354154842,33.75,71281.06,73.5,-0.55459,0.00027,17.33807]
[1780354156100,33.75,71280.12,73.5,-0.55483,0.00027,17.33641]
[1780354156182,33.76,71268.54,73.5,-0.55791,0.00027,17.31441]
[1780354157112,33.76,71268.54,73.5,-0.55791,0.00027,17.31441]
[1780354157510,33.76,71268.54,73.5,-0.55791,0.00027,17.31441]
[1780354157548,33.76,71268.54,73.5,-0.55791,0.00027,17.31441]
[1780354157953,33.76,71270.75,73.5,-0.55732,0.00027,17.31871]
[1780354158203,33.76,71270.75,73.5,-0.55732,0.00027,17.31871]
[1780354158622,33.76,71270.75,73.5,-0.55732,0.00027,17.31871]
[1780354158646,33.76,71275.63,73.5,-0.55602,0.00027,17.32804]
[1780354158896,33.76,71275.63,73.5,-0.55602,0.00027,17.32804]
[1780354158987,33.76,71275.63,73.5,-0.55602,0.00027,17.32804]
[1780354159456,33.76,71275.63,73.5,-0.55602,0.00027,17.32804]
[1780354159659,33.76,71280.43,73.5,-0.55473,0.00027,17.33705]
[1780354160378,33.76,71280.43,73.5,-0.55473,0.00027,17.33705]
[1780354160420,33.76,71280.43,73.5,-0.55473,0.00027,17.33705]
[1780354160533,33.76,71288.49,73.5,-0.55258,0.00027,17.35175]
[1780354162024,33.76,71285.91,73.5,-0.55327,0.00027,17.3471]
[1780354162067,33.76,71285.91,73.5,-0.55327,0.00027,17.3471]
[1780354162524,33.76,71284.07,73.5,-0.55376,0.00027,17.34378]
[1780354162958,33.76,71284.07,73.5,-0.55376,0.00027,17.34378]
[1780354163060,33.76,71280.03,73.5,-0.55483,0.00027,17.33634]
[1780354163893,33.76,71280.03,73.5,-0.55483,0.00027,17.33634]
[1780354164002,33.76,71280.03,73.5,-0.55483,0.00027,17.33634]
[1780354164066,33.76,71280.03,73.5,-0.55483,0.00027,17.33634]
[1780354164081,33.76,71280.03,73.5,-0.55483,0.00027,17.33634]
[1780354164763,33.77,71279.76,73.5,-0.5549,0.00027,17.33588]
[1780354164794,33.77,71279.76,73.5,-0.5549,0.00027,17.33588]
[1780354164856,33.77,71283.13,73.5,-0.554,0.00027,17.3421]
[1780354166397,33.77,71283.13,73.5,-0.554,0.00027,17.3421]
[1780354166415,33.77,71283.13,73.5,-0.554,0.00027,17.3421]
[1780354166426,33.77,71283.13,73.5,-0.554,0.00027,17.3421]
[1780354166464,33.77,71283.13,73.5,-0.554,0.00027,17.3421]
[1780354166566,33.77,71287.67,73.5,-0.55279,0.00027,17.35036]
[1780354167971,33.77,71287.38,73.5,-0.55286,0.00027,17.34984]
[1780354168390,33.77,71287.38,73.5,-0.55286,0.00027,17.34984]
[1780354168480,33.77,71286.01,73.5,-0.55322,0.00027,17.34739]
[1780354169118,33.77,71286.01,73.5,-0.55322,0.00027,17.34739]
[1780354169341,33.77,71286.01,73.5,-0.55322,0.00027,17.34739]
[1780354170461,33.77,71286.53,73.5,-0.55308,0.00027,17.34834]
[1780354176618,33.78,71290.85,73.5,-0.55194,0.00027,17.35165]
[1780354177594,33.78,71290.95,73.5,-0.55191,0.00027,17.35183]
[1780354177637,33.78,71290.95,73.5,-0.55191,0.00027,17.35183]
[1780354177653,33.78,71290.95,73.5,-0.55191,0.00027,17.35183]
[1780354177947,33.78,71287.87,73.5,-0.55273,0.00027,17.34635]
[1780354179265,33.78,71281.58,73.5,-0.55441,0.00027,17.33494]
[1780354179956,33.78,71281.58,73.5,-0.55441,0.00027,17.33494]
[1780354180012,33.78,71281.58,73.5,-0.55441,0.00027,17.33494]
[1780354180107,33.78,71281.58,73.5,-0.55441,0.00027,17.33494]
[1780354180969,33.78,71275.46,73.5,-0.55604,0.00027,17.32353]
[1780354182975,33.78,71275.49,73.5,-0.55603,0.00027,17.3236]
[1780354188017,33.79,71272.4,73.5,-0.55683,0.00027,17.31786]
[1780354189602,33.79,71272.4,73.5,-0.55683,0.00027,17.31786]
[1780354189604,33.79,71272.4,73.5,-0.55683,0.00027,17.31786]
[1780354192164,33.8,71269.82,73.5,-0.5575,0.00027,17.31296]
[1780354193609,33.8,71269.81,73.5,-0.5575,0.00027,17.31298]
[1780354193623,33.8,71269.81,73.5,-0.5575,0.00027,17.31298]
[1780354193688,33.8,71269.81,73.5,-0.5575,0.00027,17.31298]
[1780354193813,33.8,71269.95,73.5,-0.55746,0.00027,17.31325]
[1780354193838,33.8,71269.95,73.5,-0.55746,0.00027,17.31325]
[1780354194044,33.8,71269.95,73.5,-0.55746,0.00027,17.31325]
[1780354194051,33.8,71269.95,73.5,-0.55746,0.00027,17.31325]
[1780354194059,33.8,71269.95,73.5,-0.55746,0.00027,17.31325]
[1780354194393,33.8,71269.95,73.5,-0.55746,0.00027,17.31325]
[1780354194702,33.81,71283.36,73.5,-0.55388,0.00027,17.3385]
[1780354195523,33.81,71283.36,73.5,-0.55388,0.00027,17.3385]
[1780354195662,33.81,71283.36,73.5,-0.55388,0.00027,17.3385]
[1780354195624,33.81,71287.07,73.5,-0.55289,0.00027,17.34524]
[1780354197587,33.81,71283.42,73.5,-0.55386,0.00027,17.33865]
[1780354197737,33.81,71283.42,73.5,-0.55386,0.00027,17.33865]
[1780354198087,33.81,71286.52,73.5,-0.55303,0.00027,17.34427]
[1780354200917,33.81,71287.08,73.5,-0.55288,0.00027,17.34531]
[1780354201238,33.81,71287.08,73.5,-0.55288,0.00027,17.34531]
[1780354201281,33.81,71287.08,73.5,-0.55288,0.00027,17.34531]
[1780354201453,33.81,71287.08,73.5,-0.55288,0.00027,17.34531]
[1780354201487,33.81,71287.08,73.5,-0.55288,0.00027,17.34531]
[1780354201518,33.81,71287.08,73.5,-0.55288,0.00027,17.34531]
[1780354201669,33.81,71287.08,73.5,-0.55288,0.00027,17.34531]
[1780354202161,33.81,71286.85,73.5,-0.55294,0.00027,17.34492]
[1780354202698,33.81,71286.85,73.5,-0.55294,0.00027,17.34492]
[1780354202243,33.82,71277.81,73.5,-0.55534,0.00027,17.32834]
[1780354203047,33.82,71277.81,73.5,-0.55534,0.00027,17.32834]
[1780354203632,33.82,71277.81,73.5,-0.55534,0.00027,17.32834]
[1780354203863,33.82,71276.29,73.5,-0.55575,0.00027,17.3255]
[1780354203874,33.82,71276.29,73.5,-0.55575,0.00027,17.3255]
[1780354204498,33.82,71276.29,73.5,-0.55575,0.00027,17.3255]
[1780354204550,33.82,71276.29,73.5,-0.55575,0.00027,17.3255]
[1780354204612,33.82,71276.29,73.5,-0.55575,0.00027,17.3255]
[1780354210171,33.82,71278.53,73.5,-0.55514,0.00027,17.32976]
[1780354214384,33.82,71277.34,73.5,-0.55545,0.00027,17.32757]
[1780354214422,33.82,71277.34,73.5,-0.55545,0.00027,17.32757]
[1780354214467,33.82,71277.34,73.5,-0.55545,0.00027,17.32757]
[1780354216439,33.83,71274.89,73.5,-0.5561,0.00027,17.32298]
[1780354216703,33.83,71274.89,73.5,-0.5561,0.00027,17.32298]
[1780354217182,33.83,71274.56,73.5,-0.55619,0.00027,17.32238]
[1780354217277,33.83,71274.56,73.5,-0.55619,0.00027,17.32238]
[1780354217420,33.83,71274.56,73.5,-0.55619,0.00027,17.32238]
[1780354217480,33.83,71274.56,73.5,-0.55619,0.00027,17.32238]
[1780354218358,33.83,71273.33,73.5,-0.55651,0.00027,17.32006]
[1780354218419,33.83,71279.5,73.5,-0.55487,0.00027,17.33166]
[1780354219234,33.83,71282.74,73.5,-0.554,0.00027,17.33763]
[1780354224268,33.83,71284.39,73.5,-0.55356,0.00027,17.34068]
[1780354229304,33.84,71283.77,73.5,-0.55372,0.00027,17.33958]
[1780354234339,33.84,71280.97,73.5,-0.55447,0.00027,17.33004]
[1780354235210,33.84,71280.97,73.5,-0.55447,0.00027,17.33004]
[1780354235883,33.84,71280.25,73.5,-0.55466,0.00027,17.32872]
[1780354237404,33.84,71279.83,73.5,-0.55477,0.00027,17.32795]
[1780354237480,33.84,71279.83,73.5,-0.55477,0.00027,17.32795]
[1780354238630,33.84,71279.85,73.5,-0.55477,0.00027,17.32799]
[1780354244652,33.85,71276.08,73.5,-0.55576,0.00027,17.32102]
[1780354248700,33.85,71276.51,73.5,-0.55564,0.00027,17.32188]
[1780354248740,33.85,71276.51,73.5,-0.55564,0.00027,17.32188]
[1780354250881,33.86,71274.17,73.5,-0.55626,0.00027,17.31751]
[1780354256495,33.86,71274.42,73.5,-0.55618,0.00027,17.31805]
[1780354261529,33.87,71273.72,73.5,-0.55635,0.00027,17.31679]
[1780354263132,33.87,71273.59,73.5,-0.55638,0.00027,17.31656]
[1780354263544,33.87,71267.94,73.5,-0.55789,0.00027,17.30573]
[1780354267112,33.87,71270.88,73.5,-0.5571,0.00027,17.31143]
[1780354267142,33.87,71270.88,73.5,-0.5571,0.00027,17.31143]
[1780354267163,33.87,71270.88,73.5,-0.5571,0.00027,17.31143]
[1780354267572,33.87,71275.61,73.5,-0.55584,0.00027,17.32044]
[1780354268754,33.87,71275.61,73.5,-0.55584,0.00027,17.32044]
[1780354268579,33.88,71279.71,73.5,-0.55474,0.00027,17.3281]
[1780354268886,33.88,71279.71,73.5,-0.55474,0.00027,17.3281]
[1780354269063,33.88,71279.71,73.5,-0.55474,0.00027,17.3281]
[1780354269299,33.88,71279.71,73.5,-0.55474,0.00027,17.3281]
[1780354273471,33.88,71279.65,73.5,-0.55476,0.00027,17.32801]
[1780354273719,33.88,71279.65,73.5,-0.55476,0.00027,17.32801]
[1780354273977,33.88,71280.25,73.5,-0.55459,0.00027,17.32913]
[1780354274113,33.88,71280.25,73.5,-0.55459,0.00027,17.32913]
[1780354274623,33.88,71276.52,73.5,-0.55558,0.00027,17.32221]
[1780354275630,33.88,71273.19,73.5,-0.55647,0.00027,17.31594]
[1780354278824,33.88,71272.3,73.5,-0.5567,0.00027,17.31428]
[1780354280022,33.88,71270.36,73.5,-0.55721,0.00027,17.31058]
[1780354284744,33.89,71270.5,73.5,-0.55717,0.00027,17.31091]
[1780354285785,33.89,71270.33,73.5,-0.55721,0.00027,17.31059]
[1780354285800,33.89,71270.33,73.5,-0.55721,0.00027,17.31059]
[1780354285878,33.89,71269.89,73.5,-0.55733,0.00027,17.30976]
[1780354286026,33.89,71269.89,73.5,-0.55733,0.00027,17.30976]
[1780354286712,33.89,71269.89,73.5,-0.55733,0.00027,17.30976]
[1780354286755,33.89,71278.03,73.5,-0.55516,0.00027,17.32517]
[1780354288952,33.89,71279.72,73.5,-0.55471,0.00027,17.32832]
[1780354288964,33.89,71279.72,73.5,-0.55471,0.00027,17.32832]
[1780354289715,33.89,71279.72,73.5,-0.55471,0.00027,17.32832]
[1780354289940,33.89,71277.37,73.5,-0.55533,0.00027,17.32396]
[1780354290388,33.89,71277.37,73.5,-0.55533,0.00027,17.32396]
[1780354291984,33.9,71278.15,73.5,-0.55514,0.00027,17.32098]
[1780354292085,33.9,71278.15,73.5,-0.55514,0.00027,17.32098]
[1780354294010,33.9,71277.23,73.5,-0.55538,0.00027,17.31928]
[1780354294346,33.9,71277.23,73.5,-0.55538,0.00027,17.31928]
[1780354295341,33.9,71277.4,73.5,-0.55533,0.00027,17.31961]
[1780354295525,33.9,71277.4,73.5,-0.55533,0.00027,17.31961]
[1780354295796,33.9,71277.4,73.5,-0.55533,0.00027,17.31961]
[1780354295816,33.9,71277.4,73.5,-0.55533,0.00027,17.31961]
[1780354295818,33.9,71281.72,73.5,-0.55418,0.00027,17.3276]
[1780354295938,33.9,71281.72,73.5,-0.55418,0.00027,17.3276]
[1780354295941,33.9,71281.72,73.5,-0.55418,0.00027,17.3276]
[1780354296781,33.9,71289.42,73.5,-0.55214,0.00027,17.34147]
[1780354297989,33.9,71289.42,73.5,-0.55214,0.00027,17.34147]
[1780354300281,33.9,71289.36,73.5,-0.55215,0.00027,17.34137]
[1780354300839,33.9,71288.72,73.5,-0.55232,0.00027,17.34024]
[1780354307351,33.9,71292.36,73.5,-0.55135,0.00027,17.34668]
[1780354311267,33.9,71293.36,73.5,-0.55108,0.00027,17.34844]
[1780354312362,33.9,71293.1,73.5,-0.55114,0.00027,17.348]
[1780354314210,33.91,71294.83,73.5,-0.55068,0.00027,17.35102]
[1780354314728,33.91,71294.83,73.5,-0.55068,0.00027,17.35102]
[1780354314829,33.91,71295.23,73.5,-0.55057,0.00027,17.35172]
[1780354314907,33.91,71299.57,73.5,-0.54942,0.00027,17.35914]
[1780354316025,33.91,71299.57,73.5,-0.54942,0.00027,17.35914]
[1780354316050,33.91,71304.42,73.5,-0.54813,0.00027,17.36727]
[1780354319553,33.91,71305.08,73.5,-0.54795,0.00027,17.36836]
[1780354324736,33.91,71305.79,73.5,-0.54776,0.00027,17.36952]
[1780354325698,33.91,71308.11,73.5,-0.54715,0.00027,17.37331]
[1780354328740,33.9,71308.15,73.5,-0.54714,0.00027,17.37337]
[1780354328842,33.9,71304.78,73.5,-0.54803,0.00027,17.36784]
[1780354333484,33.9,71305.97,73.5,-0.54772,0.00027,17.3698]
[1780354339249,33.9,71305.89,73.5,-0.54774,0.00027,17.36966]
[1780354339826,33.9,71305.89,73.5,-0.54774,0.00027,17.36966]
[1780354339895,33.9,71305.89,73.5,-0.54774,0.00027,17.36966]
[1780354339933,33.9,71303.84,73.5,-0.54829,0.00027,17.36626]
[1780354340083,33.9,71300.11,73.5,-0.54928,0.00027,17.36001]
[1780354341734,33.9,71300.11,73.5,-0.54928,0.00027,17.36001]
[1780354341829,33.9,71296.06,73.5,-0.55036,0.00027,17.35309]
[1780354342165,33.9,71296.06,73.5,-0.55036,0.00027,17.35309]
[1780354342249,33.9,71300.08,73.5,-0.54929,0.00027,17.35995]
[1780354344746,33.9,71304.0,73.5,-0.54825,0.00027,17.36651]
[1780354345781,33.9,71304.0,73.5,-0.54825,0.00027,17.36651]
[1780354345815,33.9,71304.0,73.5,-0.54825,0.00027,17.36651]
[1780354346126,33.9,71305.4,73.5,-0.54788,0.00027,17.36882]
[1780354351160,33.9,71306.7,73.5,-0.54755,0.00027,17.3665]
[1780354354230,33.9,71306.2,73.5,-0.54768,0.00027,17.36567]
[1780354359216,33.89,71309.41,73.5,-0.54683,0.00027,17.37089]
[1780354360327,33.89,71309.41,73.5,-0.54683,0.00027,17.37089]
[1780354360953,33.89,71310.51,73.5,-0.54654,0.00027,17.37266]
[1780354361536,33.89,71310.51,73.5,-0.54654,0.00027,17.37266]
[1780354362670,33.89,71310.33,73.5,-0.54659,0.00027,17.37236]
[1780354368279,33.89,71311.49,73.5,-0.54629,0.00027,17.3742]
[1780354373314,33.89,71309.16,73.5,-0.54691,0.00027,17.37041]
[1780354377479,33.88,71307.76,73.5,-0.54729,0.00027,17.36812]
[1780354380728,33.88,71306.6,73.5,-0.5476,0.00027,17.36621]
[1780354380827,33.88,71306.6,73.5,-0.5476,0.00027,17.36621]
[1780354385410,33.87,71306.57,73.5,-0.54762,0.00027,17.3661]
[1780354385500,33.87,71306.57,73.5,-0.54762,0.00027,17.3661]
[1780354386170,33.87,71305.93,73.5,-0.54779,0.00027,17.36503]
[1780354386408,33.87,71305.93,73.5,-0.54779,0.00027,17.36503]
[1780354386457,33.88,71295.2,73.5,-0.55065,0.00027,17.34692]
[1780354387944,33.88,71293.37,73.5,-0.55114,0.00027,17.34376]
[1780354388501,33.88,71293.37,73.5,-0.55114,0.00027,17.34376]
[1780354393321,33.88,71293.92,73.5,-0.55098,0.00027,17.34478]
[1780354393454,33.89,71291.77,73.5,-0.55155,0.00027,17.34104]
[1780354394828,33.89,71291.77,73.5,-0.55155,0.00027,17.34104]
[1780354397482,33.89,71296.22,73.5,-0.55035,0.00027,17.34882]
[1780354400054,33.89,71296.01,73.5,-0.55041,0.00027,17.34848]
[1780354400157,33.89,71296.01,73.5,-0.55041,0.00027,17.34848]
[1780354400365,33.89,71296.01,73.5,-0.55041,0.00027,17.34848]
[1780354400434,33.89,71296.01,73.5,-0.55041,0.00027,17.34848]
[1780354400773,33.89,71296.01,73.5,-0.55041,0.00027,17.34848]
[1780354400860,33.89,71291.77,73.5,-0.55153,0.00027,17.34112]
[1780354401129,33.89,71291.77,73.5,-0.55153,0.00027,17.34112]
[1780354401506,33.89,71291.77,73.5,-0.55153,0.00027,17.34112]
[1780354401665,33.89,71291.77,73.5,-0.55153,0.00027,17.34112]
[1780354401786,33.89,71284.99,73.5,-0.55333,0.00027,17.32906]
[1780354402029,33.89,71284.99,73.5,-0.55333,0.00027,17.32906]
[1780354402200,33.89,71284.99,73.5,-0.55333,0.00027,17.32906]
[1780354402517,33.9,71278.8,73.5,-0.55498,0.00027,17.31773]
[1780354403197,33.9,71278.8,73.5,-0.55498,0.00027,17.31773]
[1780354403479,33.9,71278.8,73.5,-0.55498,0.00027,17.31773]
[1780354405035,33.9,71280.63,73.5,-0.55449,0.00027,17.32114]
[1780354406812,33.9,71279.08,73.5,-0.5549,0.00027,17.31829]
[1780354407833,33.9,71278.46,73.5,-0.55506,0.00027,17.31715]
[1780354407934,33.9,71273.29,73.5,-0.55644,0.00027,17.30746]
[1780354413596,33.91,71272.34,73.5,-0.55669,0.00027,17.30129]
[1780354416975,33.91,71272.43,73.5,-0.55666,0.00027,17.30151]
[1780354416996,33.91,71272.43,73.5,-0.55666,0.00027,17.30151]
[1780354417003,33.91,71272.43,73.5,-0.55666,0.00027,17.30151]
[1780354417045,33.91,71272.43,73.5,-0.55666,0.00027,17.30151]
[1780354417488,33.91,71272.43,73.5,-0.55666,0.00027,17.30151]
[1780354417547,33.91,71272.43,73.5,-0.55666,0.00027,17.30151]
[1780354417623,33.91,71269.19,73.5,-0.55752,0.00027,17.29532]
[1780354418805,33.91,71265.79,73.5,-0.55842,0.00027,17.28874]
[1780354424672,33.92,71264.13,73.5,-0.55885,0.00027,17.28557]
[1780354425292,33.92,71264.13,73.5,-0.55885,0.00027,17.28557]
[1780354425307,33.92,71264.13,73.5,-0.55885,0.00027,17.28557]
[1780354425361,33.92,71264.13,73.5,-0.55885,0.00027,17.28557]
[1780354425367,33.92,71264.13,73.5,-0.55885,0.00027,17.28557]
[1780354425396,33.92,71264.13,73.5,-0.55885,0.00027,17.28557]
[1780354425522,33.92,71264.13,73.5,-0.55885,0.00027,17.28557]
[1780354425680,33.92,71267.64,73.5,-0.55791,0.00027,17.29243]
[1780354426687,33.92,71270.68,73.5,-0.5571,0.00027,17.29831]
[1780354429089,33.93,71271.38,73.5,-0.55691,0.00027,17.29968]
[1780354429517,33.93,71271.38,73.5,-0.55691,0.00027,17.29968]
[1780354434792,33.93,71270.2,73.5,-0.55721,0.00027,17.2975]
[1780354438965,33.94,71269.66,73.5,-0.55735,0.00027,17.29651]
[1780354440692,33.94,71268.6,73.5,-0.55762,0.00027,17.2945]
[1780354442701,33.94,71267.65,73.5,-0.55787,0.00027,17.29269]
[1780354442755,33.94,71267.65,73.5,-0.55787,0.00027,17.29269]
[1780354443051,33.94,71266.59,73.5,-0.55815,0.00027,17.29065]
[1780354443806,33.94,71263.25,73.5,-0.55904,0.00027,17.28413]
[1780354448841,33.95,71260.89,73.5,-0.55965,0.00027,17.27955]
[1780354454136,33.96,71261.85,73.5,-0.55938,0.00027,17.28153]
[1780354454169,33.96,71261.85,73.5,-0.55938,0.00027,17.28153]
[1780354454203,33.96,71261.85,73.5,-0.55938,0.00027,17.28153]
[1780354454613,33.96,71261.85,73.5,-0.55938,0.00027,17.28153]
[1780354454723,33.96,71261.85,73.5,-0.55938,0.00027,17.28153]
[1780354454795,33.96,71261.85,73.5,-0.55938,0.00027,17.28153]
[1780354454883,33.96,71265.87,73.5,-0.55831,0.00027,17.28946]
[1780354455081,33.96,71265.87,73.5,-0.55831,0.00027,17.28946]
[1780354455890,33.96,71275.96,73.5,-0.55563,0.00027,17.30873]
[1780354456897,33.96,71279.37,73.5,-0.55472,0.00027,17.31508]
[1780354461932,33.97,71280.9,73.5,-0.55431,0.00027,17.31794]
[1780354463415,33.97,71280.13,73.5,-0.55451,0.00027,17.31654]
[1780354465960,33.97,71274.01,73.5,-0.55613,0.00027,17.30518]
[1780354470995,33.98,71272.56,73.5,-0.5565,0.00027,17.30252]
[1780354476030,33.98,71272.07,73.5,-0.55664,0.00027,17.29721]
[1780354481064,33.99,71275.02,73.5,-0.55584,0.00027,17.30285]
[1780354486053,33.99,71272.66,73.5,-0.55646,0.00027,17.29846]
[1780354491135,34.0,71273.31,73.5,-0.55627,0.00027,17.29977]
[1780354495528,34.01,71272.54,73.5,-0.55647,0.00027,17.29836]
[1780354495595,34.01,71273.85,73.5,-0.55612,0.00027,17.30086]
[1780354496798,34.01,71273.85,73.5,-0.55612,0.00027,17.30086]
[1780354496927,34.01,71273.85,73.5,-0.55612,0.00027,17.30086]
[1780354496975,34.01,71276.5,73.5,-0.55541,0.00027,17.30582]
[1780354498004,34.01,71276.5,73.5,-0.55541,0.00027,17.30582]
[1780354502220,34.01,71281.08,73.5,-0.55419,0.00027,17.31431]
[1780354502245,34.01,71281.08,73.5,-0.55419,0.00027,17.31431]
[1780354502298,34.01,71281.08,73.5,-0.55419,0.00027,17.31431]
[1780354502665,34.01,71281.08,73.5,-0.55419,0.00027,17.31431]
[1780354502982,34.01,71281.09,73.5,-0.55419,0.00027,17.31433]
[1780354503442,34.01,71290.01,73.5,-0.55182,0.00027,17.33032]
[1780354504775,34.01,71295.04,73.5,-0.55048,0.00027,17.33907]
[1780354510279,34.02,71297.2,73.5,-0.5499,0.00027,17.34281]
[1780354513672,34.02,71296.26,73.5,-0.55015,0.00027,17.34122]
[1780354519342,34.02,71296.33,73.5,-0.55012,0.00027,17.34139]
[1780354524377,34.03,71296.8,73.5,-0.54999,0.00027,17.34223]
[1780354529411,34.03,71295.6,73.5,-0.5503,0.00027,17.34023]
[1780354530709,34.03,71295.6,73.5,-0.5503,0.00027,17.34023]
[1780354530725,34.03,71295.6,73.5,-0.5503,0.00027,17.34023]
[1780354534818,34.04,71298.58,73.5,-0.54952,0.00027,17.34088]
[1780354541495,34.05,71298.49,73.5,-0.54953,0.00027,17.34081]
[1780354543811,34.05,71298.8,73.5,-0.54944,0.00027,17.34135]
[1780354544517,34.05,71293.14,73.5,-0.55094,0.00027,17.33169]
[1780354549552,34.05,71293.28,73.5,-0.5509,0.00027,17.33197]
[1780354551567,34.05,71289.34,73.5,-0.55194,0.00027,17.32512]
[1780354555034,34.06,71288.14,73.5,-0.55225,0.00027,17.32302]
[1780354556602,34.06,71284.69,73.5,-0.55317,0.00027,17.31688]
[1780354561971,34.06,71285.29,73.5,-0.55301,0.00027,17.31797]
[1780354566674,34.06,71289.62,73.5,-0.55186,0.00027,17.32567]
[1780354567619,34.06,71289.62,73.5,-0.55186,0.00027,17.32567]
[1780354567680,34.06,71296.53,73.5,-0.55002,0.00027,17.33763]
[1780354572716,34.07,71297.47,73.5,-0.54976,0.00027,17.33928]
[1780354573525,34.07,71297.47,73.5,-0.54976,0.00027,17.33928]
[1780354575038,34.07,71296.49,73.5,-0.55002,0.00027,17.33762]
[1780354576506,34.07,71297.27,73.5,-0.54981,0.00027,17.33897]
[1780354577181,34.07,71297.63,73.5,-0.54971,0.00027,17.33959]
[1780354579080,34.07,71296.82,73.5,-0.54993,0.00027,17.33823]
[1780354579086,34.07,71296.82,73.5,-0.54993,0.00027,17.33823]
[1780354579133,34.07,71296.85,73.5,-0.54992,0.00027,17.33829]
[1780354579232,34.07,71296.85,73.5,-0.54992,0.00027,17.33829]
[1780354579500,34.07,71296.85,73.5,-0.54992,0.00027,17.33829]
[1780354579765,34.07,71305.42,73.5,-0.54764,0.00027,17.35258]
[1780354580772,34.07,71309.67,73.5,-0.54652,0.00027,17.35945]
[1780354581780,34.07,71309.67,73.5,-0.54652,0.00027,17.35945]
[1780354584041,34.07,71312.61,73.5,-0.54574,0.00027,17.36411]
[1780354584076,34.07,71319.94,73.5,-0.5438,0.00027,17.37547]
[1780354586188,34.07,71319.46,73.5,-0.54393,0.00027,17.37473]
[1780354587821,34.07,71315.59,73.5,-0.54496,0.00027,17.36875]
[1780354588394,34.07,71315.59,73.5,-0.54496,0.00027,17.36875]
[1780354588828,34.06,71319.16,73.5,-0.54401,0.00027,17.37426]
[1780354592856,34.06,71322.03,73.5,-0.54326,0.00027,17.37415]
[1780354597892,34.06,71322.18,73.5,-0.54323,0.00027,17.37434]
[1780354602927,34.05,71322.87,73.5,-0.54306,0.00027,17.37534]
[1780354605919,34.05,71321.46,73.5,-0.54344,0.00027,17.37319]
[1780354610983,34.04,71321.52,73.5,-0.54343,0.00027,17.37324]
[1780354615496,34.04,71322.01,73.5,-0.54331,0.00027,17.37394]
[1780354616533,34.04,71324.0,73.5,-0.54278,0.00027,17.37693]
[1780354618162,34.03,71324.1,73.5,-0.54275,0.00027,17.37707]
[1780354628113,34.02,71324.67,73.5,-0.54262,0.00027,17.37782]
[1780354630813,34.02,71324.67,73.5,-0.54263,0.00027,17.37781]
[1780354632306,34.02,71325.51,73.5,-0.54241,0.00027,17.37904]
[1780354632534,34.02,71325.51,73.5,-0.54241,0.00027,17.37904]
[1780354632895,34.02,71325.51,73.5,-0.54241,0.00027,17.37904]
[1780354633148,34.01,71329.17,73.5,-0.54143,0.00027,17.38442]
[1780354633247,34.01,71329.17,73.5,-0.54143,0.00027,17.38442]
[1780354633426,34.01,71329.17,73.5,-0.54143,0.00027,17.38442]
[1780354633903,34.01,71329.17,73.5,-0.54143,0.00027,17.38442]
[1780354634156,34.01,71336.46,73.5,-0.53949,0.00027,17.39484]
[1780354634747,34.01,71336.46,73.5,-0.53949,0.00027,17.39484]
[1780354636537,34.02,71336.23,73.5,-0.53955,0.00027,17.39452]
[1780354639677,34.02,71335.3,73.5,-0.53979,0.00027,17.39325]
[1780354643719,34.02,71335.46,73.5,-0.53974,0.00027,17.39349]
[1780354644626,34.03,71336.02,73.5,-0.53959,0.00027,17.39429]
[1780354647658,34.03,71337.41,73.5,-0.53922,0.00027,17.39625]
[1780354647782,34.03,71337.41,73.5,-0.53922,0.00027,17.39625]
[1780354647889,34.03,71337.41,73.5,-0.53922,0.00027,17.39625]
[1780354647936,34.03,71337.41,73.5,-0.53922,0.00027,17.39625]
[1780354647952,34.03,71337.41,73.5,-0.53922,0.00027,17.39625]
[1780354648015,34.03,71337.41,73.5,-0.53922,0.00027,17.39625]
[1780354648035,34.03,71337.41,73.5,-0.53922,0.00027,17.39625]
[1780354648142,34.03,71337.56,73.5,-0.53918,0.00027,17.39647]
[1780354648261,34.03,71337.56,73.5,-0.53918,0.00027,17.39647]
[1780354648352,34.03,71347.09,73.5,-0.53664,0.00027,17.40937]
[1780354649768,34.03,71347.09,73.5,-0.53664,0.00027,17.40937]
[1780354649944,34.03,71347.09,73.5,-0.53664,0.00027,17.40937]
[1780354650043,34.03,71350.6,73.5,-0.5357,0.00027,17.41395]
[1780354653288,34.03,71343.97,73.5,-0.53748,0.00027,17.4008]
[1780354654296,34.03,71339.04,73.5,-0.53879,0.00027,17.39409]
[1780354656958,34.03,71336.89,73.5,-0.53936,0.00027,17.39111]
[1780354657019,34.03,71336.89,73.5,-0.53936,0.00027,17.39111]
[1780354657034,34.03,71336.89,73.5,-0.53936,0.00027,17.39111]
[1780354657134,34.03,71336.89,73.5,-0.53936,0.00027,17.39111]
[1780354657151,34.04,71336.16,73.5,-0.53955,0.00027,17.39011]
[1780354657371,34.04,71336.16,73.5,-0.53955,0.00027,17.39011]
[1780354657457,34.04,71330.77,73.5,-0.54099,0.00027,17.38244]
[1780354658324,34.04,71324.61,73.5,-0.54263,0.00027,17.3734]
[1780354660486,34.04,71322.43,73.5,-0.54321,0.00027,17.37013]
[1780354660506,34.04,71322.43,73.5,-0.54321,0.00027,17.37013]
[1780354660517,34.04,71322.43,73.5,-0.54321,0.00027,17.37013]
[1780354661344,34.04,71330.85,73.5,-0.54097,0.00027,17.38255]
[1780354662286,34.04,71330.85,73.5,-0.54097,0.00027,17.38255]
[1780354662314,34.04,71330.85,73.5,-0.54097,0.00027,17.38255]
[1780354663359,34.04,71327.64,73.5,-0.54182,0.00027,17.37788]
[1780354670409,34.03,71323.99,73.5,-0.54281,0.00027,17.37241]
[1780354676451,34.02,71322.99,73.5,-0.54308,0.00027,17.37087]
[1780354680653,34.02,71322.99,73.5,-0.54308,0.00027,17.37087]
[1780354683536,34.02,71323.0,73.5,-0.54309,0.00027,17.37085]
[1780354688658,34.01,71325.49,73.5,-0.54243,0.00027,17.37454]
[1780354693374,34.01,71325.53,73.5,-0.54243,0.00027,17.37456]
[1780354699612,34.0,71326.32,73.5,-0.54223,0.00027,17.37568]
[1780354700863,34.0,71326.32,73.5,-0.54223,0.00027,17.37568]
[1780354701206,34.0,71326.32,73.5,-0.54223,0.00027,17.37568]
[1780354701938,34.0,71326.32,73.5,-0.54223,0.00027,17.37566]
[1780354702001,34.0,71326.32,73.5,-0.54223,0.00027,17.37566]
[1780354702080,34.0,71331.81,73.5,-0.54077,0.00027,17.38368]
[1780354702553,34.0,71331.81,73.5,-0.54077,0.00027,17.38368]
[1780354702653,34.0,71331.81,73.5,-0.54077,0.00027,17.38368]
[1780354702714,34.0,71331.81,73.5,-0.54077,0.00027,17.38368]
[1780354702940,34.0,71331.81,73.5,-0.54077,0.00027,17.38368]
[1780354702994,33.99,71335.21,73.5,-0.53987,0.00027,17.38852]
[1780354703414,33.99,71335.21,73.5,-0.53987,0.00027,17.38852]
[1780354703573,33.99,71335.21,73.5,-0.53987,0.00027,17.38852]
[1780354703641,33.99,71344.36,73.5,-0.53743,0.00027,17.40112]
[1780354704365,33.99,71344.36,73.5,-0.53743,0.00027,17.40112]
[1780354705655,33.99,71348.64,73.5,-0.53629,0.00027,17.40678]
[1780354706452,33.99,71348.64,73.5,-0.53629,0.00027,17.40678]
[1780354706505,33.99,71348.64,73.5,-0.53629,0.00027,17.40678]
[1780354706513,33.99,71348.64,73.5,-0.53629,0.00027,17.40678]
[1780354706573,33.99,71348.64,73.5,-0.53629,0.00027,17.40678]
[1780354706662,33.99,71349.64,73.5,-0.53602,0.00027,17.40809]
[1780354707599,33.99,71349.64,73.5,-0.53602,0.00027,17.40809]
[1780354707954,33.99,71349.64,73.5,-0.53602,0.00027,17.40809]
[1780354708055,34.0,71358.2,73.5,-0.53373,0.00027,17.41895]
[1780354711696,34.0,71361.2,73.5,-0.53294,0.00027,17.41819]
[1780354712648,34.0,71361.2,73.5,-0.53294,0.00027,17.41819]
[1780354713045,34.0,71361.2,73.5,-0.53294,0.00027,17.41819]
[1780354713073,34.0,71361.2,73.5,-0.53294,0.00027,17.41819]
[1780354713556,34.0,71363.79,73.5,-0.53225,0.00027,17.42131]
[1780354713713,34.0,71369.56,73.5,-0.53071,0.00027,17.42805]
[1780354715525,34.0,71368.19,73.5,-0.53107,0.00027,17.42647]
[1780354718854,34.0,71366.98,73.5,-0.53139,0.00027,17.42507]
[1780354723970,34.0,71366.19,73.5,-0.5316,0.00027,17.42416]
[1780354724111,34.0,71366.19,73.5,-0.5316,0.00027,17.42416]
[1780354724790,34.0,71359.39,73.5,-0.53342,0.00027,17.41601]
[1780354728437,34.0,71357.04,73.5,-0.53405,0.00027,17.41307]
[1780354728455,34.0,71357.04,73.5,-0.53405,0.00027,17.41307]
[1780354728818,34.0,71357.24,73.5,-0.534,0.00027,17.41333]
[1780354734085,34.0,71355.75,73.5,-0.53439,0.00027,17.41149]
[1780354735664,34.0,71354.84,73.5,-0.53463,0.00027,17.41035]
[1780354741011,34.01,71354.55,73.5,-0.5347,0.00027,17.41001]
[1780354741015,34.01,71354.55,73.5,-0.5347,0.00027,17.41001]
[1780354741040,34.01,71354.55,73.5,-0.5347,0.00027,17.41001]
[1780354741091,34.01,71354.15,73.5,-0.53481,0.00027,17.40951]
[1780354741442,34.01,71354.15,73.5,-0.53481,0.00027,17.40951]
[1780354741909,34.01,71348.89,73.5,-0.53621,0.00027,17.40275]
[1780354746944,34.01,71347.87,73.5,-0.53648,0.00027,17.40145]
[1780354751980,34.02,71347.68,73.5,-0.53652,0.00027,17.40122]
[1780354752612,34.02,71347.68,73.5,-0.53652,0.00027,17.40122]
[1780354758233,34.02,71347.62,73.5,-0.53653,0.00027,17.40117]
[1780354764065,34.03,71349.04,73.5,-0.53614,0.00027,17.40307]
[1780354767913,34.03,71348.81,73.5,-0.5362,0.00027,17.40277]
[1780354767934,34.03,71348.81,73.5,-0.5362,0.00027,17.40277]
[1780354767996,34.03,71348.81,73.5,-0.5362,0.00027,17.40277]
[1780354768244,34.03,71348.81,73.5,-0.5362,0.00027,17.40277]
[1780354768330,34.04,71344.47,73.5,-0.53735,0.00027,17.39705]
[1780354768923,34.04,71344.47,73.5,-0.53735,0.00027,17.39705]
[1780354769100,34.04,71338.73,73.5,-0.53888,0.00027,17.38925]
[1780354772040,34.04,71339.54,73.5,-0.53867,0.00027,17.38594]
[1780354772471,34.04,71339.5,73.5,-0.53868,0.00027,17.3859]
[1780354772561,34.04,71339.5,73.5,-0.53868,0.00027,17.3859]
[1780354774138,34.04,71333.18,73.5,-0.54036,0.00027,17.37706]
[1780354774696,34.04,71333.18,73.5,-0.54036,0.00027,17.37706]
[1780354774762,34.04,71333.18,73.5,-0.54036,0.00027,17.37706]
[1780354775145,34.04,71329.61,73.5,-0.54131,0.00027,17.37192]
[1780354775831,34.04,71329.61,73.5,-0.54131,0.00027,17.37192]
[1780354775913,34.04,71329.61,73.5,-0.54131,0.00027,17.37192]
[1780354775989,34.04,71329.61,73.5,-0.54131,0.00027,17.37192]
[1780354776152,34.04,71325.12,73.5,-0.54251,0.00027,17.36532]
[1780354776913,34.04,71325.12,73.5,-0.54251,0.00027,17.36532]
[1780354777243,34.04,71325.12,73.5,-0.54251,0.00027,17.36532]
[1780354778166,34.04,71319.78,73.5,-0.54393,0.00027,17.35725]
[1780354779518,34.04,71317.67,73.5,-0.5445,0.00027,17.354]
[1780354785215,34.03,71315.74,73.5,-0.54502,0.00027,17.35096]
[1780354787544,34.03,71316.07,73.5,-0.54493,0.00027,17.35147]
[1780354788236,34.03,71320.26,73.5,-0.54382,0.00027,17.35791]
[1780354792409,34.03,71321.9,73.5,-0.54339,0.00027,17.36038]
[1780354799312,34.02,71318.37,73.5,-0.54434,0.00027,17.35492]
[1780354803281,34.01,71317.5,73.5,-0.54458,0.00027,17.35355]
[1780354803719,34.01,71318.03,73.5,-0.54444,0.00027,17.35436]
[1780354804350,34.01,71322.87,73.5,-0.54315,0.00027,17.36173]
[1780354804724,34.01,71322.87,73.5,-0.54315,0.00027,17.36173]
[1780354806268,34.01,71325.85,73.5,-0.54236,0.00027,17.36618]
[1780354808513,34.01,71327.47,73.5,-0.54193,0.00027,17.36857]
[1780354811397,34.01,71321.33,73.5,-0.54357,0.00027,17.35938]
[1780354812293,34.01,71321.33,73.5,-0.54357,0.00027,17.35938]
[1780354812907,34.01,71322.94,73.5,-0.54314,0.00027,17.36181]
[1780354813681,34.01,71322.94,73.5,-0.54314,0.00027,17.36181]
[1780354815123,34.01,71324.47,73.5,-0.54273,0.00027,17.3641]
[1780354821020,34.01,71325.3,73.5,-0.54252,0.00027,17.36532]
[1780354821046,34.01,71325.3,73.5,-0.54252,0.00027,17.36532]
[1780354822478,34.0,71320.59,73.5,-0.54377,0.00027,17.35821]
[1780354827859,34.0,71319.12,73.5,-0.54417,0.00027,17.35593]
[1780354834217,33.99,71321.75,73.5,-0.54349,0.00027,17.35546]
[1780354835059,33.99,71322.23,73.5,-0.54337,0.00027,17.35616]
[1780354836224,33.99,71321.89,73.5,-0.54346,0.00027,17.35565]
[1780354842008,33.98,71319.23,73.5,-0.54418,0.00027,17.35154]
[1780354842621,33.98,71309.24,73.5,-0.54684,0.00027,17.33577]
[1780354847596,33.98,71306.69,73.5,-0.54753,0.00027,17.33161]
[1780354849413,33.98,71306.51,73.5,-0.54758,0.00027,17.33131]
[1780354850560,33.98,71305.42,73.5,-0.54787,0.00027,17.32952]
[1780354851214,33.98,71305.42,73.5,-0.54787,0.00027,17.32952]
[1780354851586,33.98,71302.51,73.5,-0.54864,0.00027,17.32469]
[1780354851594,33.98,71302.51,73.5,-0.54864,0.00027,17.32469]
[1780354851655,33.98,71302.51,73.5,-0.54864,0.00027,17.32469]
[1780354851686,33.98,71302.51,73.5,-0.54864,0.00027,17.32469]
[1780354851755,33.98,71298.17,73.5,-0.5498,0.00027,17.31738]
[1780354852691,33.98,71292.69,73.5,-0.55126,0.00027,17.30796]
[1780354855714,33.98,71288.85,73.5,-0.55227,0.00027,17.30125]
[1780354859964,33.99,71291.21,73.5,-0.55164,0.00027,17.30545]
[1780354860041,33.99,71291.21,73.5,-0.55164,0.00027,17.30545]
[1780354860043,33.99,71291.21,73.5,-0.55164,0.00027,17.30545]
[1780354860120,33.99,71301.11,73.5,-0.549,0.00027,17.32245]
[1780354861009,33.99,71301.11,73.5,-0.549,0.00027,17.32245]
[1780354861164,33.99,71301.11,73.5,-0.549,0.00027,17.32245]
[1780354861202,33.99,71309.43,73.5,-0.54678,0.00027,17.33613]
[1780354861758,33.99,71315.8,73.5,-0.54509,0.00027,17.34625]
[1780354863257,33.99,71315.8,73.5,-0.54509,0.00027,17.34625]
[1780354863298,33.99,71315.47,73.5,-0.54518,0.00027,17.34572]
[1780354863515,33.99,71315.47,73.5,-0.54518,0.00027,17.34572]
[1780354863605,33.99,71315.47,73.5,-0.54518,0.00027,17.34572]
[1780354864221,33.99,71315.47,73.5,-0.54518,0.00027,17.34572]
[1780354864245,33.99,71315.47,73.5,-0.54518,0.00027,17.34572]
[1780354864382,33.99,71315.47,73.5,-0.54518,0.00027,17.34572]
[1780354864453,33.99,71319.36,73.5,-0.54414,0.00027,17.35175]
[1780354864778,33.99,71323.97,73.5,-0.54291,0.00027,17.35875]
[1780354870284,33.98,71323.69,73.5,-0.54299,0.00027,17.35832]
[1780354873070,33.98,71325.78,73.5,-0.54244,0.00027,17.36142]
[1780354873089,33.98,71325.78,73.5,-0.54244,0.00027,17.36142]
[1780354873183,33.98,71325.78,73.5,-0.54244,0.00027,17.36142]
[1780354873295,33.98,71325.78,73.5,-0.54244,0.00027,17.36142]
[1780354873412,33.98,71325.78,73.5,-0.54244,0.00027,17.36142]
[1780354873624,33.98,71325.71,73.5,-0.54246,0.00027,17.36131]
[1780354873686,33.98,71325.71,73.5,-0.54246,0.00027,17.36131]
[1780354873841,33.98,71336.26,73.5,-0.53964,0.00027,17.37658]
[1780354875642,33.98,71337.8,73.5,-0.53923,0.00027,17.37874]
[1780354876480,33.98,71337.13,73.5,-0.53941,0.00027,17.3778]
[1780354877412,33.98,71337.13,73.5,-0.53941,0.00027,17.3778]
[1780354878155,33.98,71336.07,73.5,-0.53969,0.00027,17.37632]
[1780354879152,33.98,71335.96,73.5,-0.53972,0.00027,17.37616]
[1780354879521,33.98,71336.48,73.5,-0.53958,0.00027,17.37689]
[1780354879806,33.98,71336.48,73.5,-0.53958,0.00027,17.37689]
[1780354879834,33.98,71336.48,73.5,-0.53958,0.00027,17.37689]
[1780354879849,33.98,71336.48,73.5,-0.53958,0.00027,17.37689]
[1780354879859,33.98,71336.48,73.5,-0.53958,0.00027,17.37689]
[1780354880146,33.98,71336.48,73.5,-0.53958,0.00027,17.37689]
[1780354880197,33.98,71329.42,73.5,-0.54147,0.00027,17.36677]
[1780354881155,33.98,71329.42,73.5,-0.54147,0.00027,17.36677]
[1780354883985,33.98,71321.04,73.5,-0.54371,0.00027,17.35427]
[1780354887948,33.98,71320.43,73.5,-0.54387,0.00027,17.35334]
[1780354889186,33.98,71320.43,73.5,-0.54387,0.00027,17.35334]
[1780354889222,33.98,71320.43,73.5,-0.54387,0.00027,17.35334]
[1780354889364,33.98,71320.43,73.5,-0.54387,0.00027,17.35334]
[1780354889468,33.98,71320.43,73.5,-0.54387,0.00027,17.35334]
[1780354889667,33.98,71320.59,73.5,-0.54383,0.00027,17.35358]
[1780354889962,33.98,71326.64,73.5,-0.54221,0.00027,17.36268]
[1780354894999,33.98,71326.2,73.5,-0.54234,0.00027,17.35757]
[1780354895759,33.98,71326.2,73.5,-0.54234,0.00027,17.35757]
[1780354895915,33.98,71326.2,73.5,-0.54234,0.00027,17.35757]
[1780354897028,33.98,71320.82,73.5,-0.54378,0.00027,17.34947]
[1780354898853,33.98,71321.56,73.5,-0.54358,0.00027,17.35059]
[1780354898869,33.98,71321.56,73.5,-0.54358,0.00027,17.35059]
[1780354898945,33.98,71321.56,73.5,-0.54358,0.00027,17.35059]
[1780354899302,33.98,71321.56,73.5,-0.54358,0.00027,17.35059]
[1780354899399,33.98,71321.56,73.5,-0.54358,0.00027,17.35059]
[1780354899417,33.98,71317.16,73.5,-0.54476,0.00027,17.34383]
[1780354900158,33.98,71317.16,73.5,-0.54476,0.00027,17.34383]
[1780354900225,33.98,71317.16,73.5,-0.54476,0.00027,17.34383]
[1780354900283,33.98,71317.16,73.5,-0.54476,0.00027,17.34383]
[1780354900360,33.97,71313.41,73.5,-0.54576,0.00027,17.33793]
[1780354900676,33.97,71313.41,73.5,-0.54576,0.00027,17.33793]
[1780354901139,33.97,71313.41,73.5,-0.54576,0.00027,17.33793]
[1780354901197,33.97,71313.41,73.5,-0.54576,0.00027,17.33793]
[1780354901210,33.97,71308.24,73.5,-0.54714,0.00027,17.32963]
[1780354902227,33.97,71308.24,73.5,-0.54714,0.00027,17.32963]
[1780354902321,33.97,71303.79,73.5,-0.54833,0.00027,17.32232]
[1780354908112,33.97,71304.68,73.5,-0.54809,0.00027,17.32378]
[1780354913200,33.97,71303.79,73.5,-0.54833,0.00027,17.32229]
[1780354914006,33.97,71301.89,73.5,-0.54884,0.00027,17.31912]
[1780354914154,33.97,71298.42,73.5,-0.54976,0.00027,17.31326]
[1780354914889,33.97,71298.42,73.5,-0.54976,0.00027,17.31326]
[1780354915161,33.97,71298.52,73.5,-0.54974,0.00027,17.31343]
[1780354917399,33.97,71298.59,73.5,-0.54972,0.00027,17.31355]
[1780354921204,33.97,71292.71,73.5,-0.55129,0.00027,17.30341]
[1780354926238,33.96,71292.25,73.5,-0.55142,0.00027,17.30258]
[1780354928253,33.96,71297.09,73.5,-0.55013,0.00027,17.31094]
[1780354929260,33.96,71300.26,73.5,-0.54928,0.00027,17.31633]
[1780354931274,33.96,71295.22,73.5,-0.55063,0.00027,17.30773]
[1780354934575,33.96,71292.23,73.5,-0.55143,0.00027,17.30252]
[1780354934611,33.96,71292.23,73.5,-0.55143,0.00027,17.30252]
[1780354935301,33.96,71289.03,73.5,-0.55228,0.00027,17.2969]
[1780354937892,33.97,71287.5,73.5,-0.55268,0.00027,17.29421]
[1780354939788,33.97,71287.99,73.5,-0.55254,0.00027,17.29511]
[1780354940337,33.97,71287.51,73.5,-0.55267,0.00027,17.29426]
[1780354945372,33.97,71286.9,73.5,-0.55282,0.00027,17.29322]
[1780354950407,33.98,71285.14,73.5,-0.55328,0.00027,17.29011]
[1780354951519,33.98,71285.14,73.5,-0.55328,0.00027,17.29011]
[1780354951542,33.98,71285.14,73.5,-0.55328,0.00027,17.29011]
[1780354951538,33.98,71284.17,73.5,-0.55355,0.00027,17.28391]
[1780354951849,33.98,71284.17,73.5,-0.55355,0.00027,17.28391]
[1780354951894,33.98,71284.17,73.5,-0.55355,0.00027,17.28391]
[1780354952490,33.98,71284.17,73.5,-0.55355,0.00027,17.28391]
[1780354952500,33.98,71284.17,73.5,-0.55355,0.00027,17.28391]
[1780354952523,33.98,71277.05,73.5,-0.55545,0.00027,17.27085]
[1780354952851,33.98,71277.05,73.5,-0.55545,0.00027,17.27085]
[1780354953225,33.98,71277.05,73.5,-0.55545,0.00027,17.27085]
[1780354953428,33.98,71273.06,73.5,-0.55651,0.00027,17.26336]
[1780354957646,33.99,71271.43,73.5,-0.55693,0.00027,17.26032]
[1780354960584,33.99,71271.25,73.5,-0.55697,0.00027,17.26002]
[1780354960743,33.99,71271.25,73.5,-0.55697,0.00027,17.26002]
[1780354961495,33.99,71267.57,73.5,-0.55795,0.00027,17.25296]
[1780354964281,33.99,71267.19,73.5,-0.55804,0.00027,17.25226]
[1780354964315,33.99,71267.19,73.5,-0.55804,0.00027,17.25226]
[1780354964324,33.99,71267.19,73.5,-0.55804,0.00027,17.25226]
[1780354964392,33.99,71267.19,73.5,-0.55804,0.00027,17.25226]
[1780354964516,33.99,71270.7,73.5,-0.55711,0.00027,17.25903]
[1780354965431,33.99,71270.7,73.5,-0.55711,0.00027,17.25903]
[1780354965523,34.0,71275.95,73.5,-0.55571,0.00027,17.26897]
[1780354967425,34.0,71276.35,73.5,-0.5556,0.00027,17.26973]
[1780354967457,34.0,71276.35,73.5,-0.5556,0.00027,17.26973]
[1780354967550,34.0,71276.35,73.5,-0.5556,0.00027,17.26973]
[1780354968012,34.0,71273.62,73.5,-0.55633,0.00027,17.26461]
[1780354969363,34.0,71272.1,73.5,-0.55673,0.00027,17.26174]
[1780354969530,34.0,71272.1,73.5,-0.55673,0.00027,17.26174]
[1780354969591,34.0,71272.1,73.5,-0.55673,0.00027,17.26175]
[1780354972447,34.0,71270.34,73.5,-0.55719,0.00027,17.25841]
[1780354975963,34.0,71270.17,73.5,-0.55723,0.00027,17.25812]
[1780354976156,34.0,71270.17,73.5,-0.55723,0.00027,17.25812]
[1780354977423,34.01,71270.78,73.5,-0.55707,0.00027,17.25932]
[1780354980387,34.01,71270.67,73.5,-0.55709,0.00027,17.25912]
[1780354980391,34.01,71270.67,73.5,-0.55709,0.00027,17.25912]
[1780354981635,34.01,71265.61,73.5,-0.55843,0.00027,17.24938]
[1780354986147,34.01,71265.91,73.5,-0.55835,0.00027,17.24999]
[1780354991272,34.02,71265.41,73.5,-0.55847,0.00027,17.24908]
[1780354991311,34.02,71265.41,73.5,-0.55847,0.00027,17.24908]
[1780354991341,34.02,71265.41,73.5,-0.55847,0.00027,17.24908]
[1780354991345,34.02,71265.41,73.5,-0.55847,0.00027,17.24908]
[1780354991393,34.02,71265.41,73.5,-0.55847,0.00027,17.24908]
[1780354991482,34.02,71265.41,73.5,-0.55847,0.00027,17.2491]
[1780354993283,34.02,71267.69,73.5,-0.55786,0.00027,17.25352]
[1780354994683,34.02,71270.57,73.5,-0.5571,0.00027,17.25907]
[1780354994722,34.02,71270.57,73.5,-0.5571,0.00027,17.25907]
[1780354994764,34.02,71270.57,73.5,-0.5571,0.00027,17.25907]
[1780354995734,34.02,71276.55,73.5,-0.5555,0.00027,17.27037]
[1780355000769,34.02,71277.45,73.5,-0.55526,0.00027,17.27208]
[1780355002143,34.02,71277.45,73.5,-0.55526,0.00027,17.27208]
[1780355002194,34.02,71277.45,73.5,-0.55526,0.00027,17.27208]
[1780355002326,34.03,71278.05,73.5,-0.5551,0.00027,17.27321]
[1780355003416,34.03,71278.05,73.5,-0.5551,0.00027,17.27321]
[1780355003487,34.03,71288.74,73.5,-0.55226,0.00027,17.29256]
[1780355003820,34.03,71288.74,73.5,-0.55226,0.00027,17.29256]
[1780355005355,34.03,71284.12,73.5,-0.55348,0.00027,17.28432]
[1780355006988,34.03,71283.4,73.5,-0.55367,0.00027,17.28302]
[1780355007818,34.03,71289.86,73.5,-0.55195,0.00027,17.29457]
[1780355010833,34.03,71292.31,73.5,-0.5513,0.00027,17.29888]
[1780355010890,34.03,71292.31,73.5,-0.5513,0.00027,17.29888]
[1780355010927,34.03,71293.43,73.5,-0.551,0.00027,17.30084]
[1780355011846,34.03,71297.66,73.5,-0.54989,0.00027,17.30364]
[1780355016881,34.03,71296.77,73.5,-0.55013,0.00027,17.30211]
[1780355018253,34.03,71296.77,73.5,-0.55013,0.00027,17.30211]
[1780355020537,34.03,71295.85,73.5,-0.55037,0.00027,17.30053]
[1780355022976,34.03,71297.1,73.5,-0.55004,0.00027,17.30266]
[1780355023078,34.03,71297.19,73.5,-0.55002,0.00027,17.30282]
[1780355028978,34.04,71296.87,73.5,-0.55009,0.00027,17.30234]
[1780355032856,34.04,71297.37,73.5,-0.54995,0.00027,17.30323]
[1780355033004,34.04,71297.76,73.5,-0.54984,0.00027,17.30391]
[1780355035862,34.04,71296.21,73.5,-0.55026,0.00027,17.30126]
[1780355036519,34.04,71296.66,73.5,-0.55014,0.00027,17.30204]
[1780355036873,34.04,71296.66,73.5,-0.55014,0.00027,17.30204]
[1780355037033,34.04,71296.52,73.5,-0.55017,0.00027,17.3018]
[1780355038428,34.04,71296.52,73.5,-0.55017,0.00027,17.3018]
[1780355038472,34.04,71296.23,73.5,-0.55025,0.00027,17.3013]
[1780355039657,34.04,71296.23,73.5,-0.55025,0.00027,17.3013]
[1780355039758,34.04,71296.26,73.5,-0.55024,0.00027,17.30137]
[1780355040757,34.04,71296.26,73.5,-0.55024,0.00027,17.30137]
[1780355041063,34.04,71295.61,73.5,-0.55041,0.00027,17.30025]
[1780355046097,34.05,71295.39,73.5,-0.55046,0.00027,17.29994]
[1780355048735,34.05,71295.9,73.5,-0.55032,0.00027,17.30084]
[1780355049121,34.05,71294.85,73.5,-0.5506,0.00027,17.29905]
[1780355054156,34.05,71293.47,73.5,-0.55097,0.00027,17.29666]
[1780355059197,34.05,71291.78,73.5,-0.55141,0.00027,17.29372]
[1780355061790,34.05,71292.99,73.5,-0.55109,0.00027,17.29583]
[1780355062830,34.05,71294.78,73.5,-0.55062,0.00027,17.29892]
[1780355064668,34.05,71297.05,73.5,-0.55001,0.00027,17.30281]
[1780355065225,34.05,71297.11,73.5,-0.55,0.00027,17.30291]
[1780355070815,34.05,71298.4,73.5,-0.54966,0.00027,17.30508]
[1780355072044,34.05,71298.62,73.5,-0.54961,0.00027,17.30099]
[1780355075946,34.05,71299.02,73.5,-0.54951,0.00027,17.30166]
[1780355083769,34.05,71299.27,73.5,-0.54945,0.00027,17.30207]
[1780355084901,34.05,71299.05,73.5,-0.5495,0.00027,17.3017]
[1780355090415,34.05,71298.87,73.5,-0.54955,0.00027,17.30139]
[1780355095450,34.05,71298.86,73.5,-0.54956,0.00027,17.30136]
[1780355100224,34.05,71298.46,73.5,-0.54966,0.00027,17.30068]
[1780355100485,34.05,71294.02,73.5,-0.55085,0.00027,17.29309]
[1780355104707,34.05,71294.0,73.5,-0.55085,0.00027,17.29306]
[1780355105892,34.05,71293.06,73.5,-0.5511,0.00027,17.29143]
[1780355107615,34.05,71293.31,73.5,-0.55103,0.00027,17.29187]
[1780355108832,34.05,71296.3,73.5,-0.55024,0.00027,17.29702]
[1780355114584,34.05,71294.72,73.5,-0.55066,0.00027,17.29431]
[1780355118171,34.05,71293.75,73.5,-0.55091,0.00027,17.29264]
[1780355120415,34.05,71291.7,73.5,-0.55146,0.00027,17.28908]
[1780355120712,34.05,71291.7,73.5,-0.55146,0.00027,17.28908]
[1780355120998,34.05,71291.77,73.5,-0.55144,0.00027,17.2892]
[1780355121019,34.05,71291.77,73.5,-0.55144,0.00027,17.2892]
[1780355121097,34.05,71291.77,73.5,-0.55144,0.00027,17.2892]
[1780355121636,34.05,71281.34,73.5,-0.55421,0.00027,17.27059]
[1780355122643,34.05,71275.94,73.5,-0.55565,0.00027,17.26063]
[1780355124301,34.05,71275.71,73.5,-0.55571,0.00027,17.2602]
[1780355124323,34.05,71275.71,73.5,-0.55571,0.00027,17.2602]
[1780355125540,34.05,71275.22,73.5,-0.55584,0.00027,17.25928]
[1780355125631,34.05,71275.22,73.5,-0.55584,0.00027,17.25928]
[1780355125981,34.05,71274.82,73.5,-0.55594,0.00027,17.25853]
[1780355126674,34.05,71278.56,73.5,-0.55495,0.00027,17.26548]
[1780355131709,34.05,71278.07,73.5,-0.5551,0.00027,17.26011]
[1780355136744,34.05,71280.23,73.5,-0.55452,0.00027,17.26409]
[1780355138577,34.05,71279.35,73.5,-0.55476,0.00027,17.26248]
[1780355144664,34.05,71279.02,73.5,-0.55484,0.00027,17.26188]
[1780355148206,34.05,71276.25,73.5,-0.55558,0.00027,17.25676]
[1780355154869,34.05,71277.41,73.5,-0.55526,0.00027,17.25893]
[1780355159281,34.05,71277.31,73.5,-0.55529,0.00027,17.25876]
[1780355160851,34.05,71277.04,73.5,-0.55536,0.00027,17.25826]
[1780355161044,34.05,71277.04,73.5,-0.55536,0.00027,17.25826]
[1780355161920,34.05,71287.49,73.5,-0.55258,0.00027,17.27726]
[1780355164727,34.06,71288.75,73.5,-0.55225,0.00027,17.2795]
[1780355164941,34.06,71293.19,73.5,-0.55106,0.00027,17.2873]
[1780355169976,34.06,71295.02,73.5,-0.55058,0.00027,17.29045]
[1780355170949,34.06,71295.02,73.5,-0.55058,0.00027,17.29045]
[1780355174859,34.06,71294.0,73.5,-0.55085,0.00027,17.28868]
[1780355175012,34.06,71294.24,73.5,-0.55079,0.00027,17.2891]
[1780355175829,34.06,71294.24,73.5,-0.55079,0.00027,17.2891]
[1780355176786,34.06,71294.24,73.5,-0.55079,0.00027,17.2891]
[1780355177966,34.06,71294.5,73.5,-0.55072,0.00027,17.28954]
[1780355180254,34.05,71290.73,73.5,-0.55172,0.00027,17.28297]
[1780355186091,34.06,71285.52,73.5,-0.5531,0.00027,17.27378]
[1780355187225,34.06,71285.52,73.5,-0.5531,0.00027,17.27378]
[1780355187313,34.06,71285.52,73.5,-0.5531,0.00027,17.27378]
[1780355187511,34.06,71285.52,73.5,-0.5531,0.00027,17.27378]
[1780355187657,34.06,71279.86,73.5,-0.5546,0.00027,17.26353]
[1780355188105,34.06,71270.36,73.5,-0.55712,0.00027,17.24575]
[1780355189324,34.06,71270.36,73.5,-0.55712,0.00027,17.24575]
[1780355189654,34.06,71270.36,73.5,-0.55712,0.00027,17.24575]
[1780355189724,34.06,71261.3,73.5,-0.55953,0.00027,17.22815]
[1780355190415,34.06,71256.29,73.5,-0.56086,0.00027,17.21814]
[1780355190881,34.06,71256.29,73.5,-0.56086,0.00027,17.21814]
[1780355190919,34.06,71256.29,73.5,-0.56086,0.00027,17.21814]
[1780355190964,34.06,71256.29,73.5,-0.56086,0.00027,17.21814]
[1780355191007,34.06,71256.29,73.5,-0.56086,0.00027,17.21814]
[1780355191168,34.06,71256.29,73.5,-0.56086,0.00027,17.21814]
[1780355191714,34.06,71256.29,73.5,-0.56086,0.00027,17.21814]
[1780355191725,34.06,71246.66,73.5,-0.56343,0.00026,17.1939]
[1780355192220,34.06,71246.66,73.5,-0.56343,0.00026,17.1939]
[1780355192313,34.06,71246.66,73.5,-0.56343,0.00026,17.1939]
[1780355192321,34.06,71241.05,73.5,-0.56492,0.00026,17.18204]
[1780355193428,34.06,71241.05,73.5,-0.56492,0.00026,17.18204]
[1780355195155,34.05,71245.01,73.5,-0.56388,0.00026,17.19037]
[1780355196900,34.05,71245.37,73.5,-0.56378,0.00026,17.1911]
[1780355199507,34.05,71244.46,73.5,-0.56403,0.00026,17.18914]
[1780355201197,34.04,71240.1,73.5,-0.5652,0.00026,17.17981]
[1780355203000,34.04,71240.49,73.5,-0.5651,0.00026,17.18063]
[1780355205717,34.04,71236.66,73.5,-0.56612,0.00026,17.17234]
[1780355205722,34.04,71236.66,73.5,-0.56612,0.00026,17.17234]
[1780355207706,34.03,71232.06,73.5,-0.56735,0.00026,17.16222]
[1780355208201,34.03,71232.06,73.5,-0.56735,0.00026,17.16222]
[1780355208216,34.03,71232.06,73.5,-0.56735,0.00026,17.16222]
[1780355209379,34.03,71230.86,73.5,-0.56766,0.00026,17.15958]
[1780355209936,34.03,71230.5,73.5,-0.56776,0.00026,17.15875]
[1780355210338,34.03,71230.5,73.5,-0.56776,0.00026,17.15875]
[1780355210440,34.03,71231.61,73.5,-0.56747,0.00026,17.16119]
[1780355215814,34.03,71231.32,73.5,-0.56755,0.00026,17.16058]
[1780355219338,34.04,71236.24,73.5,-0.56623,0.00026,17.17141]
[1780355220966,34.04,71237.52,73.5,-0.56589,0.00026,17.1742]
[1780355223081,34.04,71235.18,73.5,-0.56651,0.00026,17.16912]
[1780355223367,34.04,71234.57,73.5,-0.56668,0.00026,17.16777]
[1780355224457,34.04,71234.57,73.5,-0.56668,0.00026,17.16777]
[1780355224559,34.04,71234.46,73.5,-0.56671,0.00026,17.16751]
[1780355225361,34.04,71234.46,73.5,-0.56671,0.00026,17.16751]
[1780355226498,34.04,71234.53,73.5,-0.56669,0.00026,17.16766]
[1780355226571,34.04,71234.53,73.5,-0.56669,0.00026,17.16768]
[1780355226885,34.04,71234.53,73.5,-0.56669,0.00026,17.16768]
[1780355227576,34.04,71234.53,73.5,-0.56669,0.00026,17.16768]
[1780355227606,34.04,71234.59,73.5,-0.56667,0.00026,17.16779]
[1780355228178,34.04,71234.59,73.5,-0.56667,0.00026,17.16779]
[1780355228401,34.03,71234.92,73.5,-0.56659,0.00026,17.16849]
[1780355229239,34.03,71234.92,73.5,-0.56659,0.00026,17.16849]
[1780355230352,34.03,71235.05,73.5,-0.56656,0.00026,17.16875]
[1780355231851,34.03,71235.05,73.5,-0.56656,0.00026,17.16873]
[1780355232206,34.03,71234.88,73.5,-0.56661,0.00026,17.16834]
[1780355232429,34.03,71238.81,73.5,-0.56557,0.00026,17.17684]
[1780355232978,34.03,71238.81,73.5,-0.56557,0.00026,17.17684]
[1780355233436,34.03,71242.55,73.5,-0.56458,0.00027,17.1848]
[1780355236457,34.02,71246.75,73.5,-0.56348,0.00027,17.19358]
[1780355239439,34.02,71245.83,73.5,-0.56373,0.00027,17.19163]
[1780355239468,34.02,71245.83,73.5,-0.56373,0.00027,17.19163]
[1780355244445,34.01,71246.34,73.5,-0.56361,0.00027,17.19257]
[1780355245520,34.01,71250.37,73.5,-0.56255,0.00027,17.20092]
[1780355250555,34.0,71249.67,73.5,-0.56275,0.00027,17.19937]
[1780355256785,34.0,71249.64,73.5,-0.56277,0.00027,17.19481]
[1780355256789,34.0,71249.64,73.5,-0.56277,0.00027,17.19481]
[1780355256860,34.0,71249.64,73.5,-0.56277,0.00027,17.19481]
[1780355257168,34.0,71249.64,73.5,-0.56279,0.00027,17.19471]
[1780355257604,33.99,71256.28,73.5,-0.56103,0.00027,17.20829]
[1780355258836,33.99,71256.28,73.5,-0.56103,0.00027,17.20829]
[1780355260829,33.99,71258.49,73.5,-0.56045,0.00027,17.2127]
[1780355261012,33.99,71258.43,73.5,-0.56046,0.00027,17.21256]
[1780355261015,33.99,71258.43,73.5,-0.56046,0.00027,17.21256]
[1780355261228,33.99,71258.43,73.5,-0.56046,0.00027,17.21256]
[1780355261240,33.99,71258.43,73.5,-0.56046,0.00027,17.21256]
[1780355261258,33.99,71258.43,73.5,-0.56046,0.00027,17.21256]
[1780355261625,33.99,71258.43,73.5,-0.56046,0.00027,17.21256]
[1780355261812,33.99,71258.43,73.5,-0.56046,0.00027,17.21256]
[1780355261887,33.99,71271.08,73.5,-0.5571,0.00027,17.23733]
[1780355262639,33.99,71276.44,73.5,-0.55568,0.00027,17.24745]
[1780355267673,33.98,71277.79,73.5,-0.55533,0.00027,17.2499]
[1780355272708,33.98,71277.68,73.5,-0.55537,0.00027,17.24964]
[1780355274482,33.98,71277.63,73.5,-0.55538,0.00027,17.24953]
[1780355274538,33.98,71277.63,73.5,-0.55538,0.00027,17.24953]
[1780355274798,33.98,71277.63,73.5,-0.55538,0.00027,17.24953]
[1780355274866,33.98,71284.31,73.5,-0.5536,0.00027,17.26179]
[1780355274930,33.98,71284.31,73.5,-0.5536,0.00027,17.26179]
[1780355275730,33.98,71293.42,73.5,-0.55117,0.00027,17.27797]
[1780355277070,33.98,71292.44,73.5,-0.55143,0.00027,17.27626]
[1780355277744,33.98,71292.99,73.5,-0.55129,0.00027,17.27721]
[1780355277947,33.98,71292.99,73.5,-0.55129,0.00027,17.27721]
[1780355278753,33.98,71293.3,73.5,-0.55121,0.00027,17.27776]
[1780355281777,33.98,71297.9,73.5,-0.54998,0.00027,17.28569]
[1780355282782,33.98,71301.39,73.5,-0.54905,0.00027,17.2916]
[1780355287817,33.98,71300.78,73.5,-0.54921,0.00027,17.29057]
[1780355290893,33.98,71299.55,73.5,-0.54954,0.00027,17.28849]
[1780355293611,33.98,71299.61,73.5,-0.54952,0.00027,17.28859]
[1780355293675,33.98,71299.61,73.5,-0.54952,0.00027,17.28859]
[1780355293686,33.98,71299.61,73.5,-0.54952,0.00027,17.28859]
[1780355293858,33.98,71294.36,73.5,-0.55092,0.00027,17.2796]
[1780355294154,33.98,71294.36,73.5,-0.55092,0.00027,17.2796]
[1780355294866,33.98,71289.38,73.5,-0.55225,0.00027,17.27088]
[1780355295861,33.98,71289.38,73.5,-0.55225,0.00027,17.27088]
[1780355295873,33.98,71289.52,73.5,-0.55221,0.00027,17.27113]
[1780355300909,33.98,71289.76,73.5,-0.55215,0.00027,17.27157]
[1780355301916,33.98,71286.45,73.5,-0.55303,0.00027,17.26567]
[1780355302923,33.98,71280.67,73.5,-0.55457,0.00027,17.25518]
[1780355303898,33.98,71280.67,73.5,-0.55457,0.00027,17.25518]
[1780355304173,33.98,71280.67,73.5,-0.55457,0.00027,17.25518]
[1780355304505,33.98,71280.67,73.5,-0.55457,0.00027,17.25518]
[1780355304824,33.98,71280.67,73.5,-0.55457,0.00027,17.25518]
[1780355304951,33.98,71294.0,73.5,-0.55101,0.00027,17.279]
[1780355306124,33.98,71294.25,73.5,-0.55095,0.00027,17.27944]
[1780355307174,33.98,71295.08,73.5,-0.55072,0.00027,17.28088]
[1780355309989,33.98,71290.49,73.5,-0.55195,0.00027,17.27289]
[1780355310996,33.98,71283.58,73.5,-0.55379,0.00027,17.26053]
[1780355314467,33.98,71281.5,73.5,-0.55436,0.00027,17.25226]
[1780355319053,33.98,71284.74,73.5,-0.5535,0.00027,17.25813]
[1780355324088,33.98,71283.27,73.5,-0.55389,0.00027,17.25546]
[1780355327109,33.98,71286.48,73.5,-0.55304,0.00027,17.26126]
[1780355332144,33.98,71284.16,73.5,-0.55365,0.00027,17.25708]
[1780355337180,33.98,71283.66,73.5,-0.55379,0.00027,17.25618]
[1780355342447,33.98,71282.77,73.5,-0.55402,0.00027,17.25456]
[1780355343397,33.98,71280.21,73.5,-0.5547,0.00027,17.24987]
[1780355349264,33.98,71280.99,73.5,-0.55449,0.00027,17.25134]
[1780355354304,33.99,71280.81,73.5,-0.55453,0.00027,17.25105]
[1780355359559,33.99,71283.76,73.5,-0.55374,0.00027,17.25647]
[1780355359722,33.99,71283.76,73.5,-0.55374,0.00027,17.25647]
[1780355359808,33.99,71283.76,73.5,-0.55374,0.00027,17.25647]
[1780355359905,33.99,71285.01,73.5,-0.55341,0.00027,17.25874]
[1780355360432,33.99,71285.01,73.5,-0.55341,0.00027,17.25874]
[1780355360693,33.99,71285.01,73.5,-0.55341,0.00027,17.25874]
[1780355360693,33.99,71285.01,73.5,-0.55341,0.00027,17.25874]
[1780355360744,33.99,71285.01,73.5,-0.55341,0.00027,17.25874]
[1780355360796,33.99,71285.01,73.5,-0.55341,0.00027,17.25874]
[1780355360932,33.99,71297.45,73.5,-0.55009,0.00027,17.28059]
[1780355361568,33.99,71308.61,73.5,-0.54711,0.00027,17.29917]
[1780355362443,33.99,71308.61,73.5,-0.54711,0.00027,17.29917]
[1780355366574,33.99,71306.59,73.5,-0.54765,0.00027,17.29586]
[1780355368403,33.99,71301.0,73.5,-0.54915,0.00027,17.28657]
[1780355370840,33.99,71304.72,73.5,-0.54816,0.00027,17.29276]
[1780355371708,33.99,71304.72,73.5,-0.54816,0.00027,17.29276]
[1780355374223,33.98,71305.69,73.5,-0.54791,0.00027,17.28989]
[1780355374478,33.98,71305.69,73.5,-0.54791,0.00027,17.28989]
[1780355375504,33.98,71303.01,73.5,-0.54863,0.00027,17.28544]
[1780355376397,33.98,71301.27,73.5,-0.5491,0.00027,17.28253]
[1780355376459,33.98,71297.01,73.5,-0.55023,0.00027,17.2753]
[1780355378086,33.98,71296.11,73.5,-0.55047,0.00027,17.27376]
[1780355380136,33.98,71295.42,73.5,-0.55066,0.00027,17.27257]
[1780355380174,33.98,71295.42,73.5,-0.55066,0.00027,17.27257]
[1780355380488,33.98,71296.2,73.5,-0.55045,0.00027,17.27391]
[1780355382502,33.99,71292.94,73.5,-0.55131,0.00027,17.2683]
[1780355386530,33.99,71289.61,73.5,-0.55219,0.00027,17.26252]
[1780355389608,34.0,71288.06,73.5,-0.5526,0.00027,17.25979]
[1780355395593,34.0,71286.62,73.5,-0.55297,0.00027,17.2573]
[1780355400654,34.01,71286.73,73.5,-0.55293,0.00027,17.25754]
[1780355402630,34.01,71284.83,73.5,-0.55344,0.00027,17.25414]
[1780355403701,34.01,71290.21,73.5,-0.552,0.00027,17.26374]
[1780355406307,34.01,71293.2,73.5,-0.5512,0.00027,17.269]
[1780355406599,34.01,71293.2,73.5,-0.5512,0.00027,17.269]
[1780355409713,34.02,71297.44,73.5,-0.55006,0.00027,17.27634]
[1780355409763,34.02,71297.44,73.5,-0.55006,0.00027,17.27634]
[1780355409814,34.02,71297.2,73.5,-0.55012,0.00027,17.27595]
[1780355411760,34.02,71297.17,73.5,-0.55013,0.00027,17.2759]
[1780355416879,34.02,71296.83,73.5,-0.55022,0.00027,17.27532]
[1780355421037,34.02,71297.6,73.5,-0.55002,0.00027,17.27664]
[1780355421055,34.02,71297.6,73.5,-0.55002,0.00027,17.27664]
[1780355421099,34.02,71297.6,73.5,-0.55002,0.00027,17.27664]
[1780355422042,34.02,71288.06,73.5,-0.55256,0.00027,17.26004]
[1780355422892,34.02,71280.89,73.5,-0.55446,0.00027,17.2471]
[1780355428887,34.02,71281.58,73.5,-0.55428,0.00027,17.24838]
[1780355431908,34.02,71284.53,73.5,-0.5535,0.00027,17.24929]
[1780355435936,34.03,71288.69,73.5,-0.55239,0.00027,17.25676]
[1780355440971,34.03,71289.19,73.5,-0.55225,0.00027,17.25771]
[1780355441978,34.03,71294.65,73.5,-0.55079,0.00027,17.26726]
[1780355446030,34.04,71296.38,73.5,-0.55032,0.00027,17.27028]
[1780355446110,34.04,71296.35,73.5,-0.55033,0.00027,17.27024]
[1780355447013,34.04,71299.4,73.5,-0.54951,0.00027,17.27543]
[1780355447560,34.04,71299.4,73.5,-0.54951,0.00027,17.27543]
[1780355448029,34.04,71299.4,73.5,-0.54951,0.00027,17.27543]
[1780355453057,34.04,71298.16,73.5,-0.54985,0.00027,17.27331]
[1780355456775,34.04,71297.15,73.5,-0.55012,0.00027,17.27159]
[1780355456780,34.04,71297.15,73.5,-0.55012,0.00027,17.27159]
[1780355456824,34.04,71297.15,73.5,-0.55012,0.00027,17.27159]
[1780355457085,34.04,71296.32,73.5,-0.55034,0.00027,17.27017]
[1780355458820,34.04,71296.04,73.5,-0.55041,0.00027,17.2697]
[1780355463967,34.05,71296.68,73.5,-0.55023,0.00027,17.27087]
[1780355464136,34.05,71289.7,73.5,-0.55208,0.00027,17.25877]
[1780355467157,34.05,71284.85,73.5,-0.55337,0.00027,17.25016]
[1780355468883,34.05,71283.83,73.5,-0.55364,0.00027,17.24832]
[1780355468929,34.05,71283.83,73.5,-0.55364,0.00027,17.24832]
[1780355469056,34.05,71283.83,73.5,-0.55364,0.00027,17.24832]
[1780355469171,34.05,71292.31,73.5,-0.55138,0.00027,17.26338]
[1780355470748,34.05,71292.31,73.5,-0.55138,0.00027,17.26338]
[1780355470829,34.05,71300.16,73.5,-0.54929,0.00027,17.27683]
[1780355471868,34.05,71300.16,73.5,-0.54929,0.00027,17.27683]
[1780355476255,34.05,71301.4,73.5,-0.54896,0.00027,17.27889]
[1780355476260,34.05,71301.4,73.5,-0.54896,0.00027,17.27889]
[1780355477230,34.05,71307.52,73.5,-0.54733,0.00027,17.28898]
[1780355480528,34.05,71310.29,73.5,-0.5466,0.00027,17.29345]
[1780355486298,34.04,71312.1,73.5,-0.54612,0.00027,17.29629]
[1780355490972,34.04,71314.12,73.5,-0.54559,0.00027,17.29946]
[1780355491070,34.04,71314.12,73.5,-0.54559,0.00027,17.29946]
[1780355493532,34.04,71316.74,73.5,-0.54491,0.00027,17.29908]
[1780355494354,34.03,71320.5,73.5,-0.54391,0.00027,17.30487]
[1780355497509,34.03,71323.13,73.5,-0.54321,0.00027,17.30885]
[1780355497672,34.03,71323.13,73.5,-0.54321,0.00027,17.30885]
[1780355497889,34.03,71323.13,73.5,-0.54321,0.00027,17.30885]
[1780355497892,34.03,71323.13,73.5,-0.54321,0.00027,17.30885]
[1780355498141,34.03,71323.13,73.5,-0.54321,0.00027,17.30885]
[1780355498420,34.03,71322.93,73.5,-0.54326,0.00027,17.30854]
[1780355498452,34.03,71322.93,73.5,-0.54326,0.00027,17.30854]
[1780355498674,34.03,71322.93,73.5,-0.54326,0.00027,17.30854]
[1780355498747,34.03,71322.93,73.5,-0.54326,0.00027,17.30854]
[1780355498792,34.03,71328.27,73.5,-0.54184,0.00027,17.31649]
[1780355499799,34.03,71336.86,73.5,-0.53954,0.00027,17.32881]
[1780355501998,34.03,71338.38,73.5,-0.53914,0.00027,17.33093]
[1780355502335,34.03,71339.01,73.5,-0.53897,0.00027,17.3318]
[1780355502342,34.03,71339.01,73.5,-0.53897,0.00027,17.3318]
[1780355502931,34.03,71339.01,73.5,-0.53897,0.00027,17.3318]
[1780355502989,34.03,71339.01,73.5,-0.53897,0.00027,17.3318]
[1780355503032,34.03,71339.01,73.5,-0.53897,0.00027,17.3318]
[1780355503091,34.03,71341.97,73.5,-0.53818,0.00027,17.33586]
[1780355503869,34.03,71341.97,73.5,-0.53818,0.00027,17.33586]
[1780355503970,34.03,71348.18,73.5,-0.53652,0.00027,17.34417]
[1780355507256,34.03,71351.02,73.5,-0.53575,0.00027,17.34787]
[1780355507487,34.03,71351.02,73.5,-0.53575,0.00027,17.34787]
[1780355507774,34.03,71351.02,73.5,-0.53575,0.00027,17.34787]
[1780355508457,34.03,71346.85,73.5,-0.53687,0.00027,17.34243]
[1780355509464,34.03,71341.04,73.5,-0.53842,0.00027,17.3346]
[1780355514498,34.03,71342.48,73.5,-0.53804,0.00027,17.33655]
[1780355516132,34.03,71342.48,73.5,-0.53804,0.00027,17.33655]
[1780355516191,34.03,71342.48,73.5,-0.53804,0.00027,17.33655]
[1780355516267,34.03,71342.37,73.5,-0.53807,0.00027,17.3364]
[1780355516514,34.03,71347.05,73.5,-0.53682,0.00027,17.34267]
[1780355517815,34.03,71350.28,73.5,-0.53595,0.00027,17.34691]
[1780355519647,34.03,71349.74,73.5,-0.5361,0.00027,17.3462]
[1780355521513,34.03,71352.34,73.5,-0.5354,0.00027,17.34956]
[1780355527591,34.04,71348.94,73.5,-0.53631,0.00027,17.34518]
[1780355529682,34.04,71348.85,73.5,-0.53633,0.00027,17.34506]
[1780355530614,34.04,71344.02,73.5,-0.53762,0.00027,17.33866]
[1780355532368,34.04,71342.72,73.5,-0.53797,0.00027,17.33691]
[1780355532376,34.04,71342.72,73.5,-0.53797,0.00027,17.33691]
[1780355532628,34.04,71348.29,73.5,-0.53648,0.00027,17.34434]
[1780355533635,34.04,71352.84,73.5,-0.53526,0.00027,17.35024]
[1780355536304,34.04,71353.08,73.5,-0.5352,0.00027,17.35055]
[1780355537143,34.04,71353.08,73.5,-0.5352,0.00027,17.35055]
[1780355537217,34.04,71349.35,73.5,-0.53619,0.00027,17.34574]
[1780355538670,34.04,71345.7,73.5,-0.53717,0.00027,17.34094]
[1780355539940,34.04,71345.7,73.5,-0.53717,0.00027,17.34094]
[1780355540684,34.04,71340.79,73.5,-0.53848,0.00027,17.33431]
[1780355546726,34.04,71340.58,73.5,-0.53854,0.00027,17.33401]
[1780355551760,34.04,71333.04,73.5,-0.54057,0.00027,17.31898]
[1780355552768,34.04,71328.78,73.5,-0.54171,0.00027,17.31281]
[1780355553362,34.04,71328.78,73.5,-0.54171,0.00027,17.31281]
[1780355557256,34.04,71324.71,73.5,-0.5428,0.00027,17.30678]
[1780355560922,34.03,71323.98,73.5,-0.54299,0.00027,17.30567]
[1780355560958,34.03,71323.98,73.5,-0.54299,0.00027,17.30567]
[1780355561007,34.03,71323.98,73.5,-0.54299,0.00027,17.30567]
[1780355561280,34.03,71323.98,73.5,-0.54299,0.00027,17.30567]
[1780355561038,34.03,71321.16,73.5,-0.54375,0.00027,17.3014]
[1780355561832,34.03,71313.85,73.5,-0.5457,0.00027,17.29005]
[1780355562978,34.03,71313.85,73.5,-0.5457,0.00027,17.29005]
[1780355568880,34.03,71310.71,73.5,-0.54655,0.00027,17.28501]
[1780355570894,34.03,71303.35,73.5,-0.54851,0.00027,17.27298]
[1780355571618,34.03,71303.35,73.5,-0.54851,0.00027,17.27298]
[1780355576936,34.02,71303.09,73.5,-0.54859,0.00027,17.27254]
[1780355581971,34.02,71303.2,73.5,-0.54856,0.00027,17.27271]
[1780355585333,34.02,71305.36,73.5,-0.54798,0.00027,17.27627]
[1780355585617,34.02,71305.36,73.5,-0.54798,0.00027,17.27627]
[1780355585998,34.02,71310.2,73.5,-0.54669,0.00027,17.28415]
[1780355588826,34.02,71309.13,73.5,-0.54698,0.00027,17.28241]
[1780355590762,34.02,71310.12,73.5,-0.54672,0.00027,17.284]
[1780355593149,34.02,71309.99,73.5,-0.54675,0.00027,17.28378]
[1780355596210,34.01,71311.25,73.5,-0.54642,0.00027,17.28578]
[1780355598246,34.01,71311.29,73.5,-0.54641,0.00027,17.28584]
[1780355598438,34.01,71310.63,73.5,-0.54659,0.00027,17.28477]
[1780355599112,34.01,71310.63,73.5,-0.54659,0.00027,17.28477]
[1780355599193,34.01,71306.79,73.5,-0.54762,0.00027,17.27854]
[1780355599886,34.01,71306.79,73.5,-0.54762,0.00027,17.27854]
[1780355604322,34.01,71305.79,73.5,-0.54789,0.00027,17.27688]
[1780355605835,34.01,71305.62,73.5,-0.54794,0.00027,17.27659]
[1780355611174,34.01,71304.92,73.5,-0.54814,0.00027,17.27095]
[1780355612163,34.01,71304.92,73.5,-0.54814,0.00027,17.27095]
[1780355613042,34.01,71304.68,73.5,-0.54821,0.00027,17.27055]
[1780355613538,34.01,71302.96,73.5,-0.54867,0.00027,17.26769]
[1780355613610,34.01,71302.96,73.5,-0.54867,0.00027,17.26769]
[1780355613993,34.01,71302.96,73.5,-0.54867,0.00027,17.26769]
[1780355613999,34.01,71302.96,73.5,-0.54867,0.00027,17.26769]
[1780355614198,34.0,71299.3,73.5,-0.54964,0.00027,17.26154]
[1780355614653,34.0,71299.3,73.5,-0.54964,0.00027,17.26154]
[1780355614696,34.0,71299.3,73.5,-0.54964,0.00027,17.26154]
[1780355615273,34.0,71299.3,73.5,-0.54964,0.00027,17.26154]
[1780355615290,34.0,71295.76,73.5,-0.55059,0.00027,17.25549]
[1780355615938,34.0,71295.76,73.5,-0.55059,0.00027,17.25549]
[1780355616212,34.0,71295.12,73.5,-0.55076,0.00027,17.25438]
[1780355620502,34.01,71296.25,73.5,-0.55046,0.00027,17.25633]
[1780355621249,34.0,71296.73,73.5,-0.55033,0.00027,17.25716]
[1780355622994,34.0,71298.45,73.5,-0.54987,0.00027,17.26009]
[1780355623262,34.0,71298.43,73.5,-0.54988,0.00027,17.26006]
[1780355623935,34.0,71298.43,73.5,-0.54988,0.00027,17.26006]
[1780355628015,34.0,71297.56,73.5,-0.55011,0.00027,17.25857]
[1780355628296,34.0,71297.89,73.5,-0.55002,0.00027,17.25914]
[1780355631784,34.0,71298.17,73.5,-0.54995,0.00027,17.25961]
[1780355632325,34.0,71298.13,73.5,-0.54996,0.00027,17.25954]
[1780355633001,34.0,71298.13,73.5,-0.54996,0.00027,17.25954]
[1780355633332,34.0,71294.62,73.5,-0.55089,0.00027,17.25351]
[1780355633673,34.0,71294.62,73.5,-0.55089,0.00027,17.25351]
[1780355633708,34.0,71294.62,73.5,-0.55089,0.00027,17.25351]
[1780355634338,34.0,71289.71,73.5,-0.5522,0.00027,17.24492]
[1780355637793,34.01,71288.92,73.5,-0.55241,0.00027,17.24354]
[1780355639374,34.01,71284.83,73.5,-0.5535,0.00027,17.23622]
[1780355644409,34.01,71284.39,73.5,-0.55362,0.00027,17.23543]
[1780355647590,34.01,71282.57,73.5,-0.5541,0.00027,17.23213]
[1780355647702,34.01,71282.57,73.5,-0.5541,0.00027,17.23213]
[1780355648661,34.01,71282.06,73.5,-0.55424,0.00027,17.23119]
[1780355648974,34.01,71272.71,73.5,-0.55673,0.00027,17.21377]
[1780355649445,34.01,71267.75,73.5,-0.55806,0.00027,17.20426]
[1780355650452,34.0,71263.69,73.5,-0.55914,0.00027,17.19633]
[1780355651429,34.0,71263.69,73.5,-0.55914,0.00027,17.19633]
[1780355657501,34.0,71262.47,73.5,-0.55946,0.00027,17.1939]
[1780355661707,34.0,71263.11,73.5,-0.5593,0.00027,17.19516]
[1780355664550,34.0,71266.27,73.5,-0.55846,0.00027,17.20134]
[1780355666820,34.0,71266.51,73.5,-0.55839,0.00027,17.20181]
[1780355666840,34.0,71266.51,73.5,-0.55839,0.00027,17.20181]
[1780355667077,34.0,71266.51,73.5,-0.55839,0.00027,17.20181]
[1780355667085,34.0,71266.51,73.5,-0.55839,0.00027,17.20181]
[1780355667995,34.0,71267.2,73.5,-0.55821,0.00027,17.20314]
[1780355668094,34.0,71276.98,73.5,-0.55561,0.00027,17.22175]
[1780355674266,34.0,71278.32,73.5,-0.55527,0.00027,17.21972]
[1780355679656,34.0,71276.41,73.5,-0.55578,0.00027,17.21617]
[1780355684691,34.0,71276.3,73.5,-0.55581,0.00027,17.21598]
[1780355689725,34.0,71276.19,73.5,-0.55583,0.00027,17.2158]
[1780355690442,34.0,71276.19,73.5,-0.55583,0.00027,17.2158]
[1780355694760,34.0,71281.2,73.5,-0.55449,0.00027,17.22511]
[1780355699796,34.01,71278.26,73.5,-0.55527,0.00027,17.21972]
[1780355700901,34.01,71278.26,73.5,-0.55527,0.00027,17.21972]
[1780355702247,34.01,71278.26,73.5,-0.55527,0.00027,17.21974]
[1780355703824,34.01,71287.34,73.5,-0.55284,0.00027,17.23629]
[1780355709113,34.01,71286.7,73.5,-0.55301,0.00027,17.23519]
[1780355714901,34.02,71289.02,73.5,-0.55237,0.00027,17.23944]
[1780355718926,34.03,71289.81,73.5,-0.55215,0.00027,17.24087]
[1780355719410,34.03,71290.2,73.5,-0.55204,0.00027,17.24158]
[1780355720021,34.03,71293.29,73.5,-0.55122,0.00027,17.24699]
[1780355720735,34.03,71293.29,73.5,-0.55122,0.00027,17.24699]
[1780355720783,34.03,71293.29,73.5,-0.55122,0.00027,17.24699]
[1780355721880,34.03,71294.89,73.5,-0.55079,0.00027,17.24976]
[1780355724265,34.03,71297.57,73.5,-0.55008,0.00027,17.25436]
[1780355724317,34.03,71297.57,73.5,-0.55008,0.00027,17.25436]
[1780355724930,34.03,71299.0,73.5,-0.5497,0.00027,17.25679]
[1780355724971,34.03,71304.82,73.5,-0.54814,0.00027,17.26652]
[1780355725816,34.03,71304.82,73.5,-0.54814,0.00027,17.26652]
[1780355728652,34.03,71307.98,73.5,-0.5473,0.00027,17.27168]
[1780355730009,34.03,71313.27,73.5,-0.54589,0.00027,17.28017]
[1780355735041,34.02,71313.99,73.5,-0.54572,0.00027,17.2768]
[1780355736680,34.02,71314.42,73.5,-0.54561,0.00027,17.27747]
[1780355740408,34.02,71314.52,73.5,-0.54558,0.00027,17.27761]
[1780355740455,34.02,71314.52,73.5,-0.54558,0.00027,17.27761]
[1780355740625,34.02,71316.08,73.5,-0.54517,0.00027,17.28005]
[1780355740687,34.02,71316.08,73.5,-0.54517,0.00027,17.28005]
[1780355740728,34.02,71316.08,73.5,-0.54517,0.00027,17.28005]
[1780355740739,34.02,71316.08,73.5,-0.54517,0.00027,17.28005]
[1780355740808,34.02,71316.08,73.5,-0.54517,0.00027,17.28005]
[1780355741028,34.02,71316.08,73.5,-0.54517,0.00027,17.28005]
[1780355741083,34.02,71322.96,73.5,-0.54333,0.00027,17.29063]
[1780355742090,34.02,71327.52,73.5,-0.54211,0.00027,17.29743]
[1780355743193,34.02,71327.52,73.5,-0.54211,0.00027,17.29743]
[1780355746026,34.01,71326.35,73.5,-0.54243,0.00027,17.29568]
[1780355746107,34.01,71326.35,73.5,-0.54243,0.00027,17.29568]
[1780355746458,34.01,71326.35,73.5,-0.54243,0.00027,17.29568]
[1780355747678,34.01,71329.15,73.5,-0.54168,0.00027,17.2998]
[1780355747901,34.01,71329.15,73.5,-0.54168,0.00027,17.2998]
[1780355748825,34.01,71330.87,73.5,-0.54122,0.00027,17.30229]
[1780355754180,34.0,71331.55,73.5,-0.54105,0.00027,17.30323]
[1780355755379,34.0,71331.55,73.5,-0.54105,0.00027,17.30323]
[1780355758013,34.0,71332.48,73.5,-0.54081,0.00027,17.30455]
[1780355758085,34.0,71332.48,73.5,-0.54081,0.00027,17.30455]
[1780355758630,34.0,71332.7,73.5,-0.54075,0.00027,17.30486]
[1780355758727,34.0,71332.7,73.5,-0.54075,0.00027,17.30486]
[1780355760134,34.0,71332.67,73.5,-0.54076,0.00027,17.30481]
[1780355760612,34.0,71333.05,73.5,-0.54066,0.00027,17.30534]
[1780355763989,33.99,71333.18,73.5,-0.54063,0.00027,17.30551]
[1780355764080,33.99,71333.18,73.5,-0.54063,0.00027,17.30551]
[1780355764477,33.99,71333.18,73.5,-0.54063,0.00027,17.30551]
[1780355764482,33.99,71333.18,73.5,-0.54063,0.00027,17.30551]
[1780355765171,33.99,71333.18,73.5,-0.54063,0.00027,17.3055]
[1780355765527,33.99,71340.55,73.5,-0.53866,0.00027,17.31585]
[1780355766097,33.99,71340.55,73.5,-0.53866,0.00027,17.31585]
[1780355767108,33.99,71341.69,73.5,-0.53836,0.00027,17.31741]
[1780355767122,33.99,71341.69,73.5,-0.53836,0.00027,17.31741]
[1780355767306,33.99,71341.69,73.5,-0.53836,0.00027,17.31741]
[1780355767317,33.99,71337.76,73.5,-0.53941,0.00027,17.31198]
[1780355768278,33.99,71333.24,73.5,-0.54062,0.00027,17.30557]
[1780355768725,33.99,71333.24,73.5,-0.54062,0.00027,17.30557]
[1780355768781,33.99,71333.24,73.5,-0.54062,0.00027,17.30557]
[1780355769285,33.99,71334.55,73.5,-0.54027,0.00027,17.30744]
[1780355771299,33.99,71338.16,73.5,-0.53931,0.00027,17.31252]
[1780355772138,33.99,71338.16,73.5,-0.53931,0.00027,17.31252]
[1780355772223,33.99,71338.16,73.5,-0.53931,0.00027,17.31252]
[1780355774960,33.99,71340.36,73.5,-0.53872,0.00027,17.31557]
[1780355774982,33.99,71340.36,73.5,-0.53872,0.00027,17.31557]
[1780355780403,33.98,71338.09,73.5,-0.53933,0.00027,17.31241]
[1780355781567,33.98,71337.83,73.5,-0.5394,0.00027,17.31204]
[1780355781791,33.98,71337.83,73.5,-0.5394,0.00027,17.31204]
[1780355785742,33.98,71337.39,73.5,-0.53952,0.00027,17.31142]
[1780355786053,33.98,71337.39,73.5,-0.53952,0.00027,17.31142]
[1780355786083,33.98,71337.39,73.5,-0.53952,0.00027,17.31142]
[1780355786115,33.98,71337.39,73.5,-0.53952,0.00027,17.31142]
[1780355787453,33.98,71342.7,73.5,-0.5381,0.00027,17.31875]
[1780355790753,33.98,71342.01,73.5,-0.53828,0.00027,17.3178]
[1780355791480,33.98,71342.82,73.5,-0.53808,0.00027,17.31444]
[1780355796515,33.97,71343.49,73.5,-0.53791,0.00027,17.31532]
[1780355799171,33.97,71343.59,73.5,-0.53788,0.00027,17.31544]
[1780355799252,33.97,71343.59,73.5,-0.53788,0.00027,17.31544]
[1780355801343,33.97,71343.57,73.5,-0.53789,0.00027,17.31541]
[1780355803794,33.97,71345.26,73.5,-0.53744,0.00027,17.31767]
[1780355804018,33.97,71345.26,73.5,-0.53744,0.00027,17.31767]
[1780355804020,33.97,71345.32,73.5,-0.53743,0.00027,17.31774]
[1780355806210,33.97,71345.48,73.5,-0.53738,0.00027,17.31795]
[1780355809259,33.96,71345.34,73.5,-0.53743,0.00027,17.31775]
[1780355809427,33.96,71345.34,73.5,-0.53743,0.00027,17.31775]
[1780355809530,33.96,71345.52,73.5,-0.53738,0.00027,17.31798]
[1780355809963,33.96,71340.51,73.5,-0.53872,0.00027,17.31117]
[1780355810911,33.96,71340.51,73.5,-0.53872,0.00027,17.31117]
[1780355810929,33.96,71340.51,73.5,-0.53872,0.00027,17.31117]
[1780355814407,33.96,71335.82,73.5,-0.53999,0.00027,17.30458]
[1780355817930,33.95,71335.73,73.5,-0.54002,0.00027,17.30442]
[1780355818544,33.95,71335.73,73.5,-0.54002,0.00027,17.30442]
[1780355819681,33.95,71339.61,73.5,-0.53899,0.00027,17.30983]
[1780355824764,33.94,71339.98,73.5,-0.53889,0.00027,17.31032]
[1780355830758,33.93,71339.93,73.5,-0.53892,0.00027,17.3102]
[1780355834161,33.93,71339.91,73.5,-0.53893,0.00027,17.31016]
[1780355836200,33.93,71338.26,73.5,-0.53938,0.00027,17.30784]
[1780355836402,33.93,71338.26,73.5,-0.53938,0.00027,17.30784]
[1780355837499,33.93,71337.02,73.5,-0.53971,0.00027,17.30609]
[1780355837859,33.93,71335.82,73.5,-0.54003,0.00027,17.30439]
[1780355838174,33.92,71329.15,73.5,-0.54182,0.00027,17.29475]
[1780355838884,33.92,71322.39,73.5,-0.54364,0.00027,17.28462]
[1780355840781,33.92,71320.82,73.5,-0.54406,0.00027,17.28222]
[1780355844230,33.92,71321.07,73.5,-0.544,0.00027,17.28257]
[1780355845505,33.92,71319.66,73.5,-0.54438,0.00027,17.28039]
[1780355851432,33.91,71320.77,73.5,-0.54409,0.00027,17.28206]
[1780355851509,33.91,71320.77,73.5,-0.54409,0.00027,17.28206]
[1780355851514,33.91,71320.77,73.5,-0.54409,0.00027,17.28206]
[1780355851526,33.91,71320.77,73.5,-0.54409,0.00027,17.28206]
[1780355851533,33.91,71321.5,73.5,-0.54391,0.00027,17.27869]
[1780355852352,33.91,71321.5,73.5,-0.54391,0.00027,17.27869]
[1780355852913,33.91,71315.82,73.5,-0.54544,0.00027,17.26986]
[1780355855847,33.91,71314.74,73.5,-0.54573,0.00027,17.26815]
[1780355856941,33.91,71311.19,73.5,-0.54668,0.00027,17.26246]
[1780355858075,33.91,71311.19,73.5,-0.54668,0.00027,17.26246]
[1780355858132,33.91,71311.19,73.5,-0.54668,0.00027,17.26246]
[1780355858267,33.91,71311.19,73.5,-0.54668,0.00027,17.26246]
[1780355858341,33.91,71307.51,73.5,-0.54767,0.00027,17.25647]
[1780355858955,33.91,71311.92,73.5,-0.54649,0.00027,17.26363]
[1780355860969,33.9,71315.4,73.5,-0.54556,0.00027,17.26917]
[1780355862092,33.9,71315.4,73.5,-0.54556,0.00027,17.26917]
[1780355862107,33.9,71315.4,73.5,-0.54556,0.00027,17.26917]
[1780355864098,33.9,71318.96,73.5,-0.5446,0.00027,17.27473]
[1780355868023,33.9,71323.76,73.5,-0.54332,0.00027,17.28208]
[1780355873058,33.9,71324.27,73.5,-0.54318,0.00027,17.28284]
[1780355877574,33.9,71323.05,73.5,-0.54351,0.00027,17.28099]
[1780355888162,33.9,71323.32,73.5,-0.54344,0.00027,17.28138]
[1780355888954,33.9,71323.32,73.5,-0.54344,0.00027,17.28138]
[1780355889227,33.9,71323.32,73.5,-0.54344,0.00027,17.28138]
[1780355893071,33.9,71325.56,73.5,-0.54284,0.00027,17.28475]
[1780355898233,33.89,71329.05,73.5,-0.54191,0.00027,17.28992]
[1780355898768,33.89,71329.05,73.5,-0.54191,0.00027,17.28992]
[1780355898776,33.89,71329.05,73.5,-0.54191,0.00027,17.28992]
[1780355898817,33.89,71329.05,73.5,-0.54191,0.00027,17.28992]
[1780355898945,33.89,71329.05,73.5,-0.54191,0.00027,17.28992]
[1780355899116,33.89,71329.05,73.5,-0.54191,0.00027,17.28992]
[1780355899310,33.89,71329.05,73.5,-0.54191,0.00027,17.28992]
[1780355899496,33.89,71336.18,73.5,-0.54,0.00027,17.30023]
[1780355900247,33.89,71343.57,73.5,-0.53801,0.00027,17.3105]
[1780355901936,33.89,71343.45,73.5,-0.53804,0.00027,17.31034]
[1780355902332,33.89,71343.45,73.5,-0.53804,0.00027,17.31034]
[1780355902460,33.89,71343.45,73.5,-0.53804,0.00027,17.31034]
[1780355902593,33.89,71343.45,73.5,-0.53804,0.00027,17.31034]
[1780355902611,33.89,71354.85,73.5,-0.53498,0.00027,17.32535]
[1780355902927,33.89,71354.85,73.5,-0.53498,0.00027,17.32535]
[1780355903259,33.89,71354.85,73.5,-0.53498,0.00027,17.32535]
[1780355903546,33.89,71354.85,73.5,-0.53498,0.00027,17.32535]
[1780355903555,33.89,71372.02,73.5,-0.53035,0.00027,17.34604]
[1780355903896,33.89,71372.02,73.5,-0.53035,0.00027,17.34604]
[1780355904381,33.89,71372.02,73.5,-0.53035,0.00027,17.34604]
[1780355904409,33.89,71372.02,73.5,-0.53035,0.00027,17.34604]
[1780355904437,33.89,71376.99,73.5,-0.52902,0.00027,17.35159]
[1780355904656,33.89,71376.99,73.5,-0.52902,0.00027,17.35159]
[1780355904989,33.89,71376.99,73.5,-0.52902,0.00027,17.35159]
[1780355905535,33.89,71385.12,73.5,-0.52683,0.00027,17.36026]
[1780355905717,33.89,71385.12,73.5,-0.52683,0.00027,17.36026]
[1780355906039,33.89,71385.12,73.5,-0.52683,0.00027,17.36026]
[1780355906143,33.89,71385.12,73.5,-0.52683,0.00027,17.36026]
[1780355908457,33.89,71388.62,73.5,-0.52588,0.00027,17.36383]
[1780355908488,33.89,71388.62,73.5,-0.52588,0.00027,17.36383]
[1780355908578,33.89,71388.62,73.5,-0.52588,0.00027,17.36383]
[1780355908722,33.89,71389.47,73.5,-0.52566,0.00027,17.36468]
[1780355909084,33.89,71389.47,73.5,-0.52566,0.00027,17.36468]
[1780355909473,33.89,71389.47,73.5,-0.52566,0.00027,17.36468]
[1780355909506,33.89,71382.8,73.5,-0.52745,0.00027,17.35784]
[1780355910332,33.89,71379.35,73.5,-0.52838,0.00027,17.35416]
[1780355913161,33.89,71379.45,73.5,-0.52836,0.00027,17.34982]
[1780355914569,33.89,71379.11,73.5,-0.52846,0.00027,17.34945]
[1780355915214,33.89,71379.11,73.5,-0.52846,0.00027,17.34945]
[1780355915368,33.89,71374.11,73.5,-0.5298,0.00027,17.34395]
[1780355916375,33.89,71369.84,73.5,-0.53095,0.00027,17.33909]
[1780355918886,33.9,71369.51,73.5,-0.53104,0.00027,17.33872]
[1780355919037,33.9,71369.51,73.5,-0.53104,0.00027,17.33872]
[1780355921275,33.9,71373.03,73.5,-0.53009,0.00027,17.34274]
[1780355921589,33.9,71373.03,73.5,-0.53009,0.00027,17.34274]
[1780355927453,33.9,71369.22,73.5,-0.53111,0.00027,17.3384]
[1780355932488,33.9,71369.5,73.5,-0.53103,0.00027,17.33874]
[1780355932755,33.9,71369.5,73.5,-0.53103,0.00027,17.33874]
[1780355932825,33.9,71369.5,73.5,-0.53103,0.00027,17.33874]
[1780355933243,33.9,71369.5,73.5,-0.53103,0.00027,17.33874]
[1780355933536,33.9,71369.5,73.5,-0.53103,0.00027,17.33874]
[1780355933578,33.9,71362.01,73.5,-0.53304,0.00027,17.32986]
[1780355934502,33.91,71358.19,73.5,-0.53407,0.00027,17.32516]
[1780355935766,33.91,71357.05,73.5,-0.53438,0.00027,17.32375]
[1780355935805,33.91,71357.05,73.5,-0.53438,0.00027,17.32375]
[1780355936516,33.91,71356.54,73.5,-0.53451,0.00027,17.32311]
[1780355940307,33.91,71356.76,73.5,-0.53445,0.00027,17.32341]
[1780355940544,33.91,71357.11,73.5,-0.53435,0.00027,17.32386]
[1780355941121,33.91,71357.11,73.5,-0.53435,0.00027,17.32386]
[1780355941304,33.91,71357.11,73.5,-0.53435,0.00027,17.32386]
[1780355941552,33.92,71352.11,73.5,-0.53569,0.00027,17.3175]
[1780355944839,33.91,71349.06,73.5,-0.53651,0.00027,17.31352]
[1780355945579,33.92,71352.84,73.5,-0.5355,0.00027,17.31844]
[1780355946586,33.92,71356.78,73.5,-0.53444,0.00027,17.32345]
[1780355948600,33.92,71363.41,73.5,-0.53265,0.00027,17.33161]
[1780355955649,33.92,71363.74,73.5,-0.53256,0.00027,17.33203]
[1780355957491,33.92,71363.69,73.5,-0.53257,0.00027,17.33197]
[1780355957663,33.92,71364.41,73.5,-0.53238,0.00027,17.33283]
[1780355959707,33.92,71364.56,73.5,-0.53233,0.00027,17.33302]
[1780355964841,33.93,71364.73,73.5,-0.53229,0.00027,17.33323]
[1780355969164,33.93,71363.3,73.5,-0.53267,0.00027,17.33152]
[1780355974782,33.93,71363.62,73.5,-0.53259,0.00027,17.32747]
[1780355976796,33.93,71367.4,73.5,-0.53157,0.00027,17.33196]
[1780355977759,33.93,71367.4,73.5,-0.53157,0.00027,17.33196]
[1780355977802,33.93,71367.4,73.5,-0.53157,0.00027,17.33196]
[1780355978355,33.93,71367.4,73.5,-0.53157,0.00027,17.33196]
[1780355978385,33.93,71367.4,73.5,-0.53157,0.00027,17.33196]
[1780355978487,33.93,71366.64,73.5,-0.53177,0.00027,17.33107]
[1780355979594,33.93,71366.64,73.5,-0.53177,0.00027,17.33107]
[1780355979705,33.94,71354.57,73.5,-0.53502,0.00027,17.31629]
[1780355980607,33.94,71354.57,73.5,-0.53502,0.00027,17.31629]
[1780355980676,33.94,71350.51,73.5,-0.53611,0.00027,17.31107]
[1780355981447,33.94,71345.17,73.5,-0.53754,0.00027,17.304]
[1780355989285,33.94,71342.98,73.5,-0.53813,0.00027,17.30103]
[1780355990897,33.94,71346.57,73.5,-0.53716,0.00027,17.30588]
[1780355994980,33.94,71345.22,73.5,-0.53753,0.00027,17.30406]
[1780355995531,33.94,71345.22,73.5,-0.53753,0.00027,17.30406]
[1780355995933,33.94,71340.02,73.5,-0.53892,0.00027,17.29696]
[1780355996940,33.94,71336.86,73.5,-0.53977,0.00027,17.29255]
[1780356001466,33.94,71337.16,73.5,-0.53969,0.00027,17.29298]
[1780356001551,33.94,71336.95,73.5,-0.53975,0.00027,17.29268]
[1780356001784,33.94,71336.95,73.5,-0.53975,0.00027,17.29268]
[1780356001975,33.94,71332.97,73.5,-0.54081,0.00027,17.28701]
[1780356005351,33.94,71331.54,73.5,-0.5412,0.00027,17.28494]
[1780356005397,33.94,71331.54,73.5,-0.5412,0.00027,17.28494]
[1780356005413,33.94,71332.01,73.5,-0.54108,0.00027,17.28561]
[1780356007232,33.94,71334.97,73.5,-0.54028,0.00027,17.28986]
[1780356007326,33.94,71334.97,73.5,-0.54028,0.00027,17.28986]
[1780356007678,33.94,71334.97,73.5,-0.54028,0.00027,17.28986]
[1780356007729,33.93,71338.64,73.5,-0.5393,0.00027,17.29503]
[1780356013052,33.94,71341.9,73.5,-0.53842,0.00027,17.29955]
[1780356018087,33.94,71342.3,73.5,-0.53831,0.00027,17.3001]
[1780356023122,33.94,71339.41,73.5,-0.53908,0.00027,17.29614]
[1780356025339,33.94,71339.43,73.5,-0.53908,0.00027,17.29617]
[1780356025833,33.94,71338.96,73.5,-0.5392,0.00027,17.29552]
[1780356026145,33.94,71334.36,73.5,-0.54044,0.00027,17.28902]
[1780356027152,33.94,71329.39,73.5,-0.54177,0.00027,17.28181]
[1780356030900,33.94,71329.0,73.5,-0.54188,0.00027,17.28122]
[1780356033312,33.94,71329.18,73.5,-0.54185,0.00027,17.27702]
[1780356035326,33.94,71325.07,73.5,-0.54295,0.00027,17.27089]
[1780356039062,33.93,71323.47,73.5,-0.54339,0.00027,17.26847]
[1780356039225,33.93,71323.47,73.5,-0.54339,0.00027,17.26847]
[1780356039476,33.93,71323.47,73.5,-0.54339,0.00027,17.26847]
[1780356039481,33.93,71320.2,73.5,-0.54426,0.00027,17.26347]
[1780356039809,33.93,71320.2,73.5,-0.54426,0.00027,17.26347]
[1780356039870,33.93,71320.2,73.5,-0.54426,0.00027,17.26347]
[1780356040427,33.93,71320.2,73.5,-0.54426,0.00027,17.26347]
[1780356040527,33.93,71325.78,73.5,-0.54277,0.00027,17.27194]
[1780356041616,33.93,71325.78,73.5,-0.54277,0.00027,17.27194]
[1780356041708,33.93,71325.78,73.5,-0.54277,0.00027,17.27194]
[1780356041747,33.93,71325.78,73.5,-0.54277,0.00027,17.27194]
[1780356041740,33.93,71329.11,73.5,-0.54187,0.00027,17.27688]
[1780356042483,33.93,71329.11,73.5,-0.54187,0.00027,17.27688]
[1780356042521,33.93,71325.38,73.5,-0.54287,0.00027,17.27134]
[1780356043266,33.93,71316.92,73.5,-0.54514,0.00027,17.25836]
[1780356044273,33.93,71312.65,73.5,-0.54629,0.00027,17.2516]
[1780356049308,33.93,71313.34,73.5,-0.5461,0.00027,17.25271]
[1780356053309,33.93,71313.45,73.5,-0.54607,0.00027,17.25289]
[1780356058371,33.94,71313.3,73.5,-0.54611,0.00027,17.25266]
[1780356060506,33.94,71313.23,73.5,-0.54613,0.00027,17.25255]
[1780356061198,33.94,71313.02,73.5,-0.54619,0.00027,17.25222]
[1780356061587,33.94,71313.02,73.5,-0.54619,0.00027,17.25222]
[1780356061589,33.94,71313.02,73.5,-0.54619,0.00027,17.25222]
[1780356061622,33.94,71313.02,73.5,-0.54619,0.00027,17.25222]
[1780356061806,33.94,71313.02,73.5,-0.54619,0.00027,17.25222]
[1780356062548,33.94,71311.28,73.5,-0.54665,0.00027,17.24942]
[1780356062587,33.93,71296.64,73.5,-0.55058,0.00027,17.22501]
[1780356063033,33.93,71296.64,73.5,-0.55058,0.00027,17.22501]
[1780356063706,33.94,71293.18,73.5,-0.5515,0.00027,17.219]
[1780356063966,33.94,71293.18,73.5,-0.5515,0.00027,17.219]
[1780356065285,33.94,71291.46,73.5,-0.55196,0.00027,17.21599]
[1780356065421,33.94,71288.98,73.5,-0.55263,0.00027,17.21159]
[1780356069450,33.94,71282.96,73.5,-0.55423,0.00027,17.20075]
[1780356074730,33.94,71283.08,73.5,-0.5542,0.00027,17.20098]
[1780356075494,33.94,71288.71,73.5,-0.55269,0.00027,17.21116]
[1780356076500,33.94,71292.93,73.5,-0.55156,0.00027,17.21863]
[1780356081536,33.95,71293.55,73.5,-0.55138,0.00027,17.21977]
[1780356085104,33.95,71293.56,73.5,-0.55138,0.00027,17.21982]
[1780356086571,33.95,71288.15,73.5,-0.55282,0.00027,17.21028]
[1780356087907,33.95,71286.21,73.5,-0.55334,0.00027,17.2068]
[1780356088585,33.95,71289.46,73.5,-0.55247,0.00027,17.21263]
[1780356089748,33.95,71289.46,73.5,-0.55247,0.00027,17.21263]
[1780356089753,33.96,71292.82,73.5,-0.55157,0.00027,17.21857]
[1780356092836,33.96,71294.04,73.5,-0.55125,0.00027,17.21623]
[1780356095287,33.96,71294.1,73.5,-0.55123,0.00027,17.21635]
[1780356100668,33.96,71294.02,73.5,-0.55125,0.00027,17.21622]
[1780356105703,33.96,71294.34,73.5,-0.55117,0.00027,17.21679]
[1780356108963,33.96,71294.27,73.5,-0.55118,0.00027,17.21667]
[1780356109013,33.96,71294.27,73.5,-0.55118,0.00027,17.21667]
[1780356109731,33.96,71299.07,73.5,-0.5499,0.00027,17.22494]
[1780356111494,33.96,71298.75,73.5,-0.54998,0.00027,17.22439]
[1780356113401,33.96,71299.16,73.5,-0.54987,0.00027,17.22509]
[1780356115458,33.96,71300.44,73.5,-0.54953,0.00027,17.22726]
[1780356120809,33.96,71300.41,73.5,-0.54954,0.00027,17.2272]
[1780356125844,33.96,71300.23,73.5,-0.54959,0.00027,17.2269]
[1780356130879,33.96,71298.11,73.5,-0.55016,0.00027,17.22328]
[1780356136499,33.96,71297.78,73.5,-0.55025,0.00027,17.22272]
[1780356136921,33.96,71301.98,73.5,-0.54912,0.00027,17.22985]
[1780356139538,33.96,71303.27,73.5,-0.54878,0.00027,17.23201]
[1780356143973,33.96,71307.41,73.5,-0.54767,0.00027,17.23885]
[1780356144108,33.96,71307.41,73.5,-0.54767,0.00027,17.23885]
[1780356144155,33.96,71307.41,73.5,-0.54767,0.00027,17.23885]
[1780356152047,33.95,71302.42,73.5,-0.54903,0.00027,17.22607]
[1780356155345,33.95,71300.76,73.5,-0.54947,0.00027,17.22327]
[1780356159346,33.95,71303.34,73.5,-0.54878,0.00027,17.22761]
[1780356161970,33.95,71301.59,73.5,-0.54925,0.00027,17.22467]
[1780356162998,33.95,71301.59,73.5,-0.54925,0.00027,17.22467]
[1780356165268,33.95,71302.73,73.5,-0.54894,0.00027,17.22658]
[1780356169068,33.95,71300.97,73.5,-0.54942,0.00027,17.22362]
[1780356172546,33.95,71300.53,73.5,-0.54953,0.00027,17.22288]
[1780356177223,33.95,71303.76,73.5,-0.54867,0.00027,17.2283]
[1780356182765,33.95,71303.7,73.5,-0.54868,0.00027,17.2282]
[1780356184979,33.95,71303.53,73.5,-0.54873,0.00027,17.22791]
[1780356186636,33.95,71303.38,73.5,-0.54877,0.00027,17.22766]
[1780356186677,33.95,71303.38,73.5,-0.54877,0.00027,17.22766]
[1780356191719,33.95,71305.52,73.5,-0.5482,0.00027,17.23121]
[1780356194127,33.95,71305.98,73.5,-0.54808,0.00027,17.23196]
[1780356194283,33.95,71305.98,73.5,-0.54808,0.00027,17.23196]
[1780356194634,33.95,71305.98,73.5,-0.54808,0.00027,17.23196]
[1780356194736,33.95,71309.94,73.5,-0.54702,0.00027,17.23844]
[1780356200130,33.95,71308.07,73.5,-0.54752,0.00027,17.23538]
[1780356200287,33.95,71308.07,73.5,-0.54752,0.00027,17.23538]
[1780356203149,33.95,71308.8,73.5,-0.54733,0.00027,17.23657]
[1780356205423,33.95,71304.18,73.5,-0.54857,0.00027,17.22894]
[1780356205987,33.95,71304.18,73.5,-0.54857,0.00027,17.22894]
[1780356206430,33.95,71297.45,73.5,-0.55037,0.00027,17.21756]
[1780356207437,33.95,71293.59,73.5,-0.5514,0.00027,17.21088]
[1780356212472,33.95,71293.07,73.5,-0.55155,0.00027,17.20551]
[1780356215838,33.95,71292.71,73.5,-0.55165,0.00027,17.20489]
[1780356216009,33.95,71293.03,73.5,-0.55156,0.00027,17.20546]
[1780356216101,33.95,71293.03,73.5,-0.55156,0.00027,17.20546]
[1780356216128,33.95,71293.03,73.5,-0.55156,0.00027,17.20546]
[1780356216500,33.95,71302.28,73.5,-0.54908,0.00027,17.22133]
[1780356220741,33.95,71301.12,73.5,-0.54939,0.00027,17.21938]
[1780356220887,33.95,71301.12,73.5,-0.54939,0.00027,17.21938]
[1780356223687,33.95,71302.77,73.5,-0.54895,0.00027,17.22216]
[1780356229590,33.95,71305.59,73.5,-0.54819,0.00027,17.22685]
[1780356230598,33.95,71310.08,73.5,-0.54699,0.00027,17.2342]
[1780356231605,33.95,71314.14,73.5,-0.5459,0.00027,17.24071]
[1780356232681,33.95,71314.14,73.5,-0.5459,0.00027,17.24071]
[1780356236815,33.95,71315.65,73.5,-0.5455,0.00027,17.24308]
[1780356238654,33.95,71318.9,73.5,-0.54463,0.00027,17.24814]
[1780356240696,33.95,71318.83,73.5,-0.54465,0.00027,17.24803]
[1780356245215,33.94,71317.34,73.5,-0.54505,0.00027,17.24569]
[1780356245564,33.94,71317.34,73.5,-0.54505,0.00027,17.24569]
[1780356245703,33.94,71311.2,73.5,-0.5467,0.00027,17.23594]
[1780356246710,33.94,71307.0,73.5,-0.54783,0.00027,17.2291]
[1780356251745,33.94,71306.76,73.5,-0.5479,0.00027,17.22869]
[1780356256780,33.94,71308.29,73.5,-0.54749,0.00027,17.23119]
[1780356260289,33.94,71308.92,73.5,-0.54732,0.00027,17.23221]
[1780356265020,33.94,71309.84,73.5,-0.54708,0.00027,17.2337]
[1780356265547,33.94,71308.83,73.5,-0.54735,0.00027,17.23205]
[1780356265843,33.94,71304.94,73.5,-0.54839,0.00027,17.22565]
[1780356268858,33.94,71303.32,73.5,-0.54883,0.00027,17.22294]
[1780356269955,33.94,71296.92,73.5,-0.55054,0.00027,17.21208]
[1780356271685,33.94,71295.83,73.5,-0.55084,0.00027,17.2102]
[1780356271814,33.94,71295.83,73.5,-0.55084,0.00027,17.2102]
[1780356271887,33.94,71295.83,73.5,-0.55084,0.00027,17.2102]
[1780356271919,33.94,71295.83,73.5,-0.55084,0.00027,17.2102]
[1780356272625,33.94,71295.3,73.5,-0.55099,0.00027,17.2048]
[1780356272689,33.94,71295.3,73.5,-0.55099,0.00027,17.2048]
[1780356272735,33.94,71295.3,73.5,-0.55099,0.00027,17.2048]
[1780356272764,33.94,71295.3,73.5,-0.55099,0.00027,17.2048]
[1780356272892,33.94,71287.74,73.5,-0.55302,0.00027,17.19146]
[1780356273831,33.94,71287.74,73.5,-0.55302,0.00027,17.19146]
[1780356273835,33.94,71287.74,73.5,-0.55302,0.00027,17.19146]
[1780356273900,33.94,71281.27,73.5,-0.55475,0.00027,17.17971]
[1780356277928,33.94,71277.31,73.5,-0.5558,0.00027,17.1724]
[1780356280178,33.95,71276.82,73.5,-0.55593,0.00027,17.17152]
[1780356282963,33.95,71272.67,73.5,-0.55703,0.00027,17.16371]
[1780356283399,33.95,71272.67,73.5,-0.55703,0.00027,17.16371]
[1780356283435,33.95,71272.67,73.5,-0.55703,0.00027,17.16371]
[1780356283438,33.95,71272.67,73.5,-0.55703,0.00027,17.16371]
[1780356283477,33.95,71272.67,73.5,-0.55703,0.00027,17.16371]
[1780356283672,33.95,71272.67,73.5,-0.55703,0.00027,17.16371]
[1780356283970,33.95,71266.61,73.5,-0.55865,0.00027,17.15201]
[1780356284270,33.95,71266.61,73.5,-0.55865,0.00027,17.15201]
[1780356284977,33.95,71259.56,73.5,-0.56053,0.00027,17.13802]
[1780356290012,33.95,71258.67,73.5,-0.56077,0.00027,17.13622]
[1780356290259,33.95,71258.67,73.5,-0.56077,0.00027,17.13622]
[1780356292554,33.95,71259.32,73.5,-0.5606,0.00027,17.1375]
[1780356293692,33.95,71259.71,73.5,-0.5605,0.00027,17.13827]
[1780356294302,33.95,71260.61,73.5,-0.56026,0.00027,17.14007]
[1780356298374,33.95,71258.48,73.5,-0.56083,0.00027,17.13576]
[1780356300803,33.94,71258.66,73.5,-0.56079,0.00027,17.1361]
[1780356301132,33.94,71259.0,73.5,-0.5607,0.00027,17.13676]
[1780356301925,33.94,71259.0,73.5,-0.5607,0.00027,17.13676]
[1780356302021,33.94,71259.0,73.5,-0.5607,0.00027,17.13676]
[1780356302594,33.94,71258.71,73.5,-0.56078,0.00027,17.13616]
[1780356302942,33.94,71258.71,73.5,-0.56078,0.00027,17.13616]
[1780356303021,33.94,71258.71,73.5,-0.56078,0.00027,17.13616]
[1780356303944,33.94,71259.43,73.5,-0.56059,0.00027,17.13761]
[1780356304006,33.94,71263.35,73.5,-0.55954,0.00027,17.14543]
[1780356304665,33.94,71270.51,73.5,-0.55763,0.00027,17.15942]
[1780356305118,33.94,71275.55,73.5,-0.55628,0.00027,17.16904]
[1780356310154,33.94,71274.39,73.5,-0.5566,0.00027,17.16681]
[1780356314279,33.94,71272.55,73.5,-0.55709,0.00027,17.16329]
[1780356314296,33.94,71272.55,73.5,-0.55709,0.00027,17.16329]
[1780356314449,33.94,71272.55,73.5,-0.55709,0.00027,17.16329]
[1780356314842,33.94,71272.55,73.5,-0.55709,0.00027,17.16329]
[1780356314931,33.94,71269.15,73.5,-0.558,0.00027,17.15674]
[1780356315189,33.94,71264.78,73.5,-0.55917,0.00027,17.1482]
[1780356316116,33.94,71264.78,73.5,-0.55917,0.00027,17.1482]
[1780356318618,33.94,71261.26,73.5,-0.56011,0.00027,17.14122]
[1780356320016,33.94,71260.99,73.5,-0.56018,0.00027,17.14068]
[1780356326266,33.94,71257.82,73.5,-0.56103,0.00027,17.13433]
[1780356331302,33.93,71256.02,73.5,-0.56153,0.00027,17.12612]
[1780356336907,33.93,71255.63,73.5,-0.56164,0.00027,17.12528]
[1780356340764,33.93,71254.91,73.5,-0.56184,0.00027,17.12377]
[1780356340865,33.93,71254.91,73.5,-0.56184,0.00027,17.12377]
[1780356341169,33.93,71254.91,73.5,-0.56184,0.00027,17.12375]
[1780356341640,33.93,71254.91,73.5,-0.56184,0.00027,17.12375]
[1780356342030,33.93,71254.91,73.5,-0.56184,0.00027,17.12375]
[1780356347465,33.92,71250.92,73.5,-0.56292,0.00027,17.11548]
[1780356352500,33.92,71250.81,73.5,-0.56295,0.00027,17.11521]
[1780356357536,33.92,71249.42,73.5,-0.56333,0.00027,17.11227]
[1780356360444,33.92,71249.94,73.5,-0.56319,0.00027,17.11335]
[1780356361630,33.92,71250.52,73.5,-0.56304,0.00027,17.11455]
[1780356361674,33.92,71250.52,73.5,-0.56304,0.00027,17.11455]
[1780356361715,33.92,71250.52,73.5,-0.56304,0.00027,17.11455]
[1780356361797,33.92,71250.52,73.5,-0.56304,0.00027,17.11455]
[1780356361812,33.92,71253.97,73.5,-0.56212,0.00027,17.12168]
[1780356363085,33.92,71253.97,73.5,-0.56212,0.00027,17.12168]
[1780356363105,33.92,71253.97,73.5,-0.56212,0.00027,17.12168]
[1780356362571,33.92,71258.02,73.5,-0.56103,0.00027,17.12994]
[1780356363145,33.92,71258.02,73.5,-0.56103,0.00027,17.12994]
[1780356364233,33.92,71257.77,73.5,-0.5611,0.00027,17.12941]
[1780356364317,33.92,71257.77,73.5,-0.5611,0.00027,17.12941]
[1780356365793,33.91,71257.34,73.5,-0.56122,0.00027,17.12853]
[1780356367546,33.91,71257.33,73.5,-0.56123,0.00027,17.12849]
[1780356372641,33.91,71255.08,73.5,-0.56184,0.00027,17.12383]
[1780356377676,33.9,71255.54,73.5,-0.56172,0.00027,17.12472]
[1780356382711,33.9,71256.06,73.5,-0.56159,0.00027,17.12573]
[1780356387746,33.9,71257.09,73.5,-0.56132,0.00027,17.12778]
[1780356392398,33.89,71256.45,73.5,-0.5615,0.00027,17.12644]
[1780356392436,33.89,71256.45,73.5,-0.5615,0.00027,17.12644]
[1780356393143,33.89,71249.53,73.5,-0.56337,0.00027,17.10761]
[1780356393304,33.89,71249.53,73.5,-0.56337,0.00027,17.10761]
[1780356393669,33.89,71249.53,73.5,-0.56337,0.00027,17.10761]
[1780356393788,33.89,71238.4,73.5,-0.56635,0.00027,17.08382]
[1780356394639,33.89,71238.4,73.5,-0.56635,0.00027,17.08382]
[1780356395316,33.89,71237.24,73.5,-0.56666,0.00027,17.08127]
[1780356395388,33.89,71237.24,73.5,-0.56666,0.00027,17.08127]
[1780356395415,33.89,71237.24,73.5,-0.56666,0.00027,17.08127]
[1780356395691,33.89,71237.24,73.5,-0.56666,0.00027,17.08127]
[1780356396597,33.89,71235.36,73.5,-0.56717,0.00027,17.07714]
[1780356396691,33.89,71235.36,73.5,-0.56717,0.00027,17.07714]
[1780356396867,33.89,71235.36,73.5,-0.56717,0.00027,17.07714]
[1780356396968,33.89,71228.2,73.5,-0.56909,0.00027,17.06111]
[1780356397187,33.89,71228.2,73.5,-0.56909,0.00027,17.06111]
[1780356397220,33.89,71228.2,73.5,-0.56909,0.00027,17.06111]
[1780356397467,33.89,71228.2,73.5,-0.56909,0.00027,17.06111]
[1780356397675,33.89,71228.2,73.5,-0.56909,0.00027,17.06111]
[1780356397816,33.89,71220.43,73.5,-0.57116,0.00027,17.04337]
[1780356399150,33.89,71216.11,73.5,-0.57231,0.00027,17.03331]
[1780356400650,33.89,71215.34,73.5,-0.57251,0.00027,17.03152]
[1780356400729,33.89,71215.34,73.5,-0.57251,0.00027,17.03152]
[1780356404439,33.89,71216.56,73.5,-0.57218,0.00027,17.03446]
[1780356404866,33.9,71220.41,73.5,-0.57115,0.00027,17.04344]
[1780356406080,33.9,71223.35,73.5,-0.57036,0.00027,17.05023]
[1780356409229,33.9,71223.43,73.5,-0.57033,0.00027,17.05046]
[1780356414802,33.91,71219.72,73.5,-0.57131,0.00027,17.04203]
[1780356419971,33.91,71217.43,73.5,-0.5719,0.00027,17.03681]
[1780356421783,33.91,71216.5,73.5,-0.57215,0.00027,17.03465]
[1780356422934,33.91,71214.27,73.5,-0.57274,0.00027,17.02942]
[1780356422996,33.91,71211.04,73.5,-0.5736,0.00027,17.02178]
[1780356423266,33.91,71211.04,73.5,-0.5736,0.00027,17.02178]
[1780356423897,33.91,71211.04,73.5,-0.5736,0.00027,17.02178]
[1780356423924,33.91,71211.04,73.5,-0.5736,0.00027,17.02178]
[1780356423944,33.91,71211.04,73.5,-0.5736,0.00027,17.02178]
[1780356424003,33.92,71206.31,73.5,-0.57486,0.00027,17.01043]
[1780356425010,33.92,71201.1,73.5,-0.57624,0.00027,16.99774]
[1780356425225,33.92,71201.1,73.5,-0.57624,0.00027,16.99774]
[1780356427867,33.92,71199.6,73.5,-0.57664,0.00027,16.99409]
[1780356430393,33.92,71197.82,73.5,-0.5771,0.00027,16.98976]
[1780356430481,33.92,71197.82,73.5,-0.5771,0.00027,16.98976]
[1780356433802,33.93,71194.05,73.5,-0.57809,0.00027,16.98043]
[1780356436509,33.93,71193.68,73.5,-0.57818,0.00027,16.9796]
[1780356437070,33.93,71193.68,73.5,-0.57818,0.00027,16.9796]
[1780356437245,33.93,71192.72,73.5,-0.57843,0.00027,16.97721]
[1780356437316,33.93,71192.72,73.5,-0.57843,0.00027,16.97721]
[1780356437521,33.93,71192.72,73.5,-0.57843,0.00027,16.97721]
[1780356437881,33.93,71192.72,73.5,-0.57843,0.00027,16.97721]
[1780356438600,33.93,71190.41,73.5,-0.57904,0.00027,16.9714]
[1780356444141,33.94,71186.85,73.5,-0.57996,0.00027,16.96255]
[1780356448496,33.95,71188.1,73.5,-0.57961,0.00027,16.9659]
[1780356449582,33.95,71186.78,73.5,-0.57996,0.00027,16.96256]
[1780356451558,33.96,71187.65,73.5,-0.57974,0.00027,16.96032]
[1780356451573,33.96,71187.65,73.5,-0.57974,0.00027,16.96032]
[1780356456018,33.96,71191.13,73.5,-0.5788,0.00027,16.96927]
[1780356456226,33.96,71196.24,73.5,-0.57744,0.00027,16.98215]
[1780356458240,33.97,71199.43,73.5,-0.57659,0.00027,16.9901]
[1780356463275,33.97,71201.99,73.5,-0.5759,0.00027,16.99648]
[1780356464352,33.97,71201.99,73.5,-0.5759,0.00027,16.99648]
[1780356466297,33.97,71207.29,73.5,-0.57448,0.00027,17.00939]
[1780356468587,33.97,71207.47,73.5,-0.57443,0.00027,17.00983]
[1780356472969,33.97,71207.25,73.5,-0.57449,0.00027,17.00933]
[1780356474353,33.98,71204.34,73.5,-0.57525,0.00027,17.00236]
[1780356479388,33.98,71201.0,73.5,-0.57613,0.00027,16.99429]
[1780356486437,33.99,71200.64,73.5,-0.57621,0.00027,16.99354]
[1780356488332,33.99,71199.8,73.5,-0.57643,0.00027,16.9915]
[1780356489313,33.99,71199.37,73.5,-0.57654,0.00027,16.99046]
[1780356490465,33.99,71203.62,73.5,-0.57541,0.00027,17.0009]
[1780356492446,33.99,71204.71,73.5,-0.57512,0.00027,17.00356]
[1780356492622,33.99,71204.71,73.5,-0.57512,0.00027,17.00356]
[1780356492630,33.99,71204.71,73.5,-0.57512,0.00027,17.00356]
[1780356493272,33.99,71203.98,73.5,-0.57531,0.00027,17.00182]
[1780356494237,33.99,71203.98,73.5,-0.57531,0.00027,17.00182]
[1780356493486,33.99,71192.8,73.5,-0.57828,0.00027,16.97421]
[1780356494493,34.0,71189.32,73.5,-0.5792,0.00027,16.96545]
[1780356496507,34.0,71186.01,73.5,-0.58006,0.00027,16.95709]
[1780356501737,34.0,71184.42,73.5,-0.58047,0.00026,16.95312]
[1780356502549,34.01,71181.48,73.5,-0.58124,0.00026,16.94565]
[1780356503687,34.01,71181.48,73.5,-0.58124,0.00026,16.94565]
[1780356503836,34.01,71181.48,73.5,-0.58124,0.00026,16.94565]
[1780356503851,34.01,71181.48,73.5,-0.58124,0.00026,16.94565]
[1780356506022,34.01,71178.92,73.5,-0.58192,0.00026,16.93898]
[1780356506430,34.01,71176.24,73.5,-0.58263,0.00026,16.93195]
[1780356506509,34.01,71176.24,73.5,-0.58263,0.00026,16.93195]
[1780356506575,34.01,71176.24,73.5,-0.58263,0.00026,16.93195]
[1780356508231,34.01,71178.98,73.5,-0.5819,0.00026,16.93913]
[1780356507584,34.01,71181.79,73.5,-0.58115,0.00026,16.94649]
[1780356512619,34.02,71184.72,73.5,-0.58037,0.00026,16.94971]
[1780356516653,34.03,71184.85,73.5,-0.58032,0.00026,16.9502]
[1780356517660,34.03,71185.34,73.5,-0.58019,0.00026,16.95149]
[1780356522699,34.04,71186.45,73.5,-0.57987,0.00026,16.95452]
[1780356527734,34.04,71187.56,73.5,-0.57956,0.00026,16.95752]
[1780356529747,34.05,71183.91,73.5,-0.58052,0.00026,16.94826]
[1780356534783,34.06,71184.43,73.5,-0.58036,0.00026,16.94978]
[1780356538656,34.06,71184.15,73.5,-0.58042,0.00026,16.94921]
[1780356538685,34.06,71184.15,73.5,-0.58042,0.00026,16.94921]
[1780356539216,34.06,71184.15,73.5,-0.58042,0.00026,16.94921]
[1780356538810,34.06,71187.96,73.5,-0.5794,0.00026,16.95897]
[1780356541832,34.07,71185.03,73.5,-0.58017,0.00026,16.95159]
[1780356546867,34.08,71182.82,73.5,-0.58073,0.00026,16.94609]
[1780356551902,34.08,71182.35,73.5,-0.58084,0.00026,16.94507]
[1780356555162,34.09,71183.93,73.5,-0.58041,0.00026,16.9492]
[1780356560965,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561431,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561475,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561582,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561609,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561675,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561681,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561711,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356561812,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356562135,34.1,71184.1,73.5,-0.58034,0.00026,16.94987]
[1780356562145,34.1,71179.04,73.5,-0.58168,0.00026,16.9368]
[1780356563133,34.1,71179.04,73.5,-0.58168,0.00026,16.9368]
[1780356563235,34.1,71171.34,73.5,-0.58371,0.00026,16.91656]
[1780356565648,34.1,71169.96,73.5,-0.58408,0.00026,16.91289]
[1780356566000,34.1,71171.82,73.5,-0.58358,0.00026,16.91784]
[1780356568071,34.1,71173.21,73.5,-0.58322,0.00026,16.92152]
[1780356568912,34.1,71172.04,73.5,-0.58353,0.00026,16.91842]
[1780356574056,34.1,71171.35,73.5,-0.58373,0.00026,16.91205]
[1780356579090,34.1,71169.59,73.5,-0.58419,0.00026,16.90738]
[1780356584126,34.1,71168.58,73.5,-0.58446,0.00026,16.9047]
[1780356591177,34.1,71167.78,73.5,-0.58467,0.00026,16.90259]
[1780356593135,34.1,71168.31,73.5,-0.58452,0.00026,16.90401]
[1780356593191,34.1,71165.4,73.5,-0.58529,0.00026,16.89619]
[1780356593515,34.1,71165.4,73.5,-0.58529,0.00026,16.89619]
[1780356594308,34.1,71165.4,73.5,-0.58529,0.00026,16.89619]
[1780356596212,34.1,71159.46,73.5,-0.58686,0.00026,16.87999]
[1780356599163,34.1,71157.14,73.5,-0.58747,0.00026,16.87359]
[1780356599175,34.1,71157.14,73.5,-0.58747,0.00026,16.87359]
[1780356600870,34.1,71158.48,73.5,-0.58712,0.00026,16.87727]
[1780356601248,34.1,71160.96,73.5,-0.58647,0.00026,16.88407]
[1780356606283,34.1,71163.17,73.5,-0.58589,0.00026,16.89009]
[1780356611317,34.1,71163.65,73.5,-0.58575,0.00026,16.89146]
[1780356611834,34.1,71163.65,73.5,-0.58575,0.00026,16.89146]
[1780356617340,34.1,71163.37,73.5,-0.58582,0.00026,16.89074]
[1780356617417,34.1,71162.67,73.5,-0.58601,0.00026,16.88885]
[1780356618366,34.1,71160.72,73.5,-0.58652,0.00026,16.88355]
[1780356621763,34.1,71161.64,73.5,-0.58627,0.00026,16.88611]
[1780356621864,34.11,71161.5,73.5,-0.58631,0.00026,16.88575]
[1780356627429,34.11,71162.33,73.5,-0.58608,0.00026,16.88805]
[1780356632464,34.11,71161.99,73.5,-0.58619,0.00026,16.88259]
[1780356633884,34.11,71161.99,73.5,-0.58619,0.00026,16.88259]
[1780356639513,34.11,71162.24,73.5,-0.58612,0.00026,16.88331]
[1780356644549,34.11,71162.0,73.5,-0.58618,0.00026,16.8827]
[1780356647227,34.11,71161.93,73.5,-0.5862,0.00026,16.88252]
[1780356650876,34.11,71163.23,73.5,-0.58585,0.00026,16.88608]
[1780356650978,34.11,71165.13,73.5,-0.58535,0.00026,16.89124]
[1780356651975,34.11,71165.13,73.5,-0.58535,0.00026,16.89124]
[1780356652038,34.11,71167.83,73.5,-0.58464,0.00026,16.89848]
[1780356657639,34.12,71166.09,73.5,-0.58509,0.00026,16.8939]
[1780356661623,34.12,71166.44,73.5,-0.58499,0.00026,16.89489]
[1780356661671,34.12,71168.22,73.5,-0.58452,0.00026,16.89969]
[1780356665874,34.12,71170.47,73.5,-0.58394,0.00026,16.9056]
[1780356665976,34.11,71171.39,73.5,-0.5837,0.00026,16.90798]
[1780356667226,34.11,71171.39,73.5,-0.5837,0.00026,16.90798]
[1780356667412,34.11,71171.39,73.5,-0.5837,0.00026,16.90798]
[1780356667259,34.11,71170.66,73.5,-0.58389,0.00026,16.90607]
[1780356668028,34.11,71170.66,73.5,-0.58389,0.00026,16.90607]
[1780356668885,34.11,71171.34,73.5,-0.58372,0.00026,16.90784]
[1780356669074,34.11,71171.34,73.5,-0.58372,0.00026,16.90784]
[1780356669134,34.11,71171.34,73.5,-0.58372,0.00026,16.90784]
[1780356669160,34.11,71171.34,73.5,-0.58372,0.00026,16.90784]
[1780356670413,34.11,71173.18,73.5,-0.58323,0.00026,16.91268]
[1780356669726,34.11,71177.31,73.5,-0.58214,0.00026,16.92353]
[1780356670734,34.11,71181.78,73.5,-0.58097,0.00026,16.93511]
[1780356671501,34.11,71181.78,73.5,-0.58097,0.00026,16.93511]
[1780356672634,34.11,71181.78,73.5,-0.58097,0.00026,16.93509]
[1780356672785,34.11,71181.78,73.5,-0.58097,0.00026,16.93509]
[1780356672844,34.11,71184.63,73.5,-0.58022,0.00026,16.94238]
[1780356673638,34.11,71184.63,73.5,-0.58022,0.00026,16.94238]
[1780356673756,34.11,71188.38,73.5,-0.57923,0.00026,16.9519]
[1780356677520,34.1,71189.32,73.5,-0.57899,0.00026,16.95418]
[1780356680459,34.1,71188.3,73.5,-0.57927,0.00026,16.95154]
[1780356682005,34.1,71188.3,73.5,-0.57927,0.00026,16.95148]
[1780356682034,34.1,71188.3,73.5,-0.57927,0.00026,16.95148]
[1780356682039,34.1,71188.3,73.5,-0.57927,0.00026,16.95148]
[1780356682277,34.1,71188.3,73.5,-0.57927,0.00026,16.95148]
[1780356682819,34.09,71179.66,73.5,-0.58157,0.00026,16.92927]
[1780356684242,34.09,71179.66,73.5,-0.58157,0.00026,16.92927]
[1780356684295,34.09,71176.36,73.5,-0.58244,0.00026,16.92063]
[1780356685480,34.09,71176.24,73.5,-0.58247,0.00026,16.92032]
[1780356685578,34.09,71176.24,73.5,-0.58247,0.00026,16.92032]
[1780356685705,34.09,71176.24,73.5,-0.58247,0.00026,16.92032]
[1780356686782,34.09,71173.84,73.5,-0.58311,0.00026,16.91396]
[1780356687048,34.09,71173.84,73.5,-0.58311,0.00026,16.91396]
[1780356687097,34.09,71169.41,73.5,-0.58429,0.00026,16.90215]
[1780356687853,34.09,71165.88,73.5,-0.58522,0.00026,16.89267]
[1780356690189,34.09,71166.27,73.5,-0.58512,0.00026,16.89368]
[1780356690290,34.09,71166.27,73.5,-0.58513,0.00026,16.89361]
[1780356690945,34.09,71166.27,73.5,-0.58513,0.00026,16.89361]
[1780356691046,34.09,71166.35,73.5,-0.58513,0.00026,16.8893]
[1780356691931,34.09,71166.35,73.5,-0.58513,0.00026,16.8893]
[1780356691990,34.09,71166.35,73.5,-0.58513,0.00026,16.8893]
[1780356692015,34.08,71166.51,73.5,-0.58509,0.00026,16.88969]
[1780356693166,34.09,71163.25,73.5,-0.58595,0.00026,16.88089]
[1780356698072,34.09,71162.82,73.5,-0.58605,0.00026,16.87978]
[1780356698879,34.09,71162.02,73.5,-0.58626,0.00026,16.87764]
[1780356702203,34.09,71161.55,73.5,-0.58638,0.00026,16.87634]
[1780356707996,34.09,71162.14,73.5,-0.58622,0.00026,16.87808]
[1780356709030,34.09,71162.14,73.5,-0.58622,0.00026,16.87808]
[1780356709041,34.09,71162.14,73.5,-0.58622,0.00026,16.87808]
[1780356710524,34.1,71161.65,73.5,-0.58634,0.00026,16.87678]
[1780356710537,34.1,71161.65,73.5,-0.58634,0.00026,16.87678]
[1780356710621,34.1,71161.65,73.5,-0.58634,0.00026,16.87678]
[1780356710785,34.1,71161.65,73.5,-0.58634,0.00026,16.87678]
[1780356710970,34.1,71161.65,73.5,-0.58634,0.00026,16.87678]
[1780356711017,34.1,71156.29,73.5,-0.58775,0.00026,16.86206]
[1780356712024,34.1,71152.43,73.5,-0.58877,0.00026,16.85133]
[1780356717058,34.1,71150.64,73.5,-0.58924,0.00026,16.84631]
[1780356718139,34.1,71150.64,73.5,-0.58924,0.00026,16.84631]
[1780356719217,34.1,71150.64,73.5,-0.58924,0.00026,16.84631]
[1780356719226,34.1,71147.81,73.5,-0.58999,0.00026,16.83833]
[1780356719992,34.1,71147.81,73.5,-0.58999,0.00026,16.83833]
[1780356721091,34.1,71140.73,73.5,-0.59185,0.00026,16.81809]
[1780356724296,34.1,71140.35,73.5,-0.59195,0.00026,16.81699]
[1780356724305,34.1,71136.51,73.5,-0.59296,0.00026,16.80586]
[1780356724754,34.1,71136.51,73.5,-0.59296,0.00026,16.80586]
[1780356725774,34.1,71136.44,73.5,-0.59298,0.00026,16.80566]
[1780356725944,34.1,71136.44,73.5,-0.59298,0.00026,16.80566]
[1780356726173,34.1,71136.44,73.5,-0.59298,0.00026,16.80566]
[1780356726220,34.1,71141.28,73.5,-0.5917,0.00026,16.81968]
[1780356727134,34.1,71146.86,73.5,-0.59024,0.00026,16.83562]
[1780356729866,34.1,71148.3,73.5,-0.58986,0.00026,16.83969]
[1780356730762,34.1,71147.77,73.5,-0.59,0.00026,16.83819]
[1780356730850,34.1,71147.77,73.5,-0.59,0.00026,16.83819]
[1780356730858,34.1,71147.77,73.5,-0.59,0.00026,16.83819]
[1780356731088,34.1,71147.77,73.5,-0.59,0.00026,16.83819]
[1780356731207,34.1,71147.77,73.5,-0.59,0.00026,16.83819]
[1780356731438,34.1,71147.77,73.5,-0.59,0.00026,16.83819]
[1780356731309,34.09,71156.46,73.5,-0.58771,0.00026,16.8625]
[1780356732169,34.1,71162.96,73.5,-0.586,0.00026,16.88035]
[1780356733039,34.1,71162.96,73.5,-0.586,0.00026,16.88035]
[1780356733172,34.1,71162.96,73.5,-0.586,0.00026,16.88035]
[1780356733175,34.1,71167.39,73.5,-0.58483,0.00026,16.89234]
[1780356733908,34.1,71167.39,73.5,-0.58483,0.00026,16.89234]
[1780356734340,34.09,71167.55,73.5,-0.58479,0.00026,16.89274]
[1780356737108,34.1,71169.15,73.5,-0.58436,0.00026,16.89708]
[1780356737204,34.1,71170.66,73.5,-0.58396,0.00026,16.90114]
[1780356740792,34.09,71172.28,73.5,-0.58354,0.00026,16.90532]
[1780356744990,34.09,71170.39,73.5,-0.58406,0.00026,16.90014]
[1780356746335,34.08,71170.31,73.5,-0.58408,0.00026,16.89988]
[1780356746402,34.08,71170.31,73.5,-0.58408,0.00026,16.89988]
[1780356746464,34.08,71170.31,73.5,-0.58408,0.00026,16.89988]
[1780356747162,34.08,71170.99,73.5,-0.58391,0.00026,16.90166]
[1780356747274,34.08,71174.53,73.5,-0.58298,0.00026,16.911]
[1780356749288,34.08,71178.27,73.5,-0.582,0.00026,16.92072]
[1780356749713,34.08,71178.27,73.5,-0.582,0.00026,16.92072]
[1780356753274,34.07,71178.33,73.5,-0.58202,0.00026,16.9162]
[1780356760198,34.07,71179.9,73.5,-0.5816,0.00026,16.9203]
[1780356761372,34.07,71185.4,73.5,-0.58016,0.00026,16.93439]
[1780356766189,34.07,71187.6,73.5,-0.57958,0.00026,16.93997]
[1780356768254,34.07,71186.1,73.5,-0.57998,0.00026,16.93613]
[1780356773456,34.06,71184.57,73.5,-0.58039,0.00026,16.93217]
[1780356778490,34.06,71184.61,73.5,-0.58038,0.00026,16.93224]
[1780356783170,34.06,71183.13,73.5,-0.58078,0.00026,16.92842]
[1780356783196,34.06,71183.13,73.5,-0.58078,0.00026,16.92842]
[1780356786547,34.06,71178.27,73.5,-0.58207,0.00026,16.91576]
[1780356791099,34.06,71178.87,73.5,-0.58191,0.00026,16.91733]
[1780356791106,34.06,71178.87,73.5,-0.58191,0.00026,16.91733]
[1780356795610,34.06,71183.09,73.5,-0.58079,0.00026,16.92827]
[1780356801325,34.06,71183.36,73.5,-0.58072,0.00026,16.92895]
[1780356805546,34.06,71184.73,73.5,-0.58036,0.00026,16.93244]
[1780356805550,34.06,71184.73,73.5,-0.58036,0.00026,16.93244]
[1780356806054,34.06,71184.73,73.5,-0.58036,0.00026,16.93244]
[1780356806277,34.06,71184.73,73.5,-0.58036,0.00026,16.93244]
[1780356806738,34.06,71186.45,73.5,-0.57991,0.00026,16.93683]
[1780356807469,34.06,71198.27,73.5,-0.57677,0.00027,16.9665]
[1780356814125,34.06,71199.92,73.5,-0.57633,0.00027,16.97062]
[1780356814140,34.06,71199.92,73.5,-0.57633,0.00027,16.97062]
[1780356814142,34.06,71199.92,73.5,-0.57633,0.00027,16.97062]
[1780356814751,34.07,71200.63,73.5,-0.57615,0.00027,16.96791]
[1780356815638,34.07,71201.92,73.5,-0.57581,0.00027,16.97106]
[1780356815874,34.07,71201.92,73.5,-0.57581,0.00027,16.97106]
[1780356816024,34.07,71201.92,73.5,-0.57581,0.00027,16.97106]
[1780356816125,34.07,71205.78,73.5,-0.57478,0.00027,16.98043]
[1780356816966,34.07,71205.78,73.5,-0.57478,0.00027,16.98043]
[1780356821506,34.07,71209.2,73.5,-0.57386,0.00027,16.98868]
[1780356821626,34.07,71209.19,73.5,-0.57386,0.00027,16.98869]
[1780356821720,34.07,71209.19,73.5,-0.57386,0.00027,16.98869]
[1780356821818,34.07,71210.99,73.5,-0.57338,0.00027,16.99296]
[1780356823778,34.07,71213.51,73.5,-0.57272,0.00027,16.99889]
[1780356827837,34.07,71219.3,73.5,-0.57118,0.00027,17.01233]
[1780356829935,34.07,71218.94,73.5,-0.57128,0.00027,17.0115]
[1780356829944,34.07,71218.94,73.5,-0.57128,0.00027,17.0115]
[1780356834887,34.07,71222.36,73.5,-0.57037,0.00027,17.01937]
[1780356839922,34.07,71222.81,73.5,-0.57024,0.00027,17.02044]
[1780356841123,34.07,71222.81,73.5,-0.57024,0.00027,17.02044]
[1780356842001,34.07,71221.89,73.5,-0.57049,0.00027,17.01835]
[1780356844796,34.07,71219.59,73.5,-0.5711,0.00027,17.01308]
[1780356845593,34.07,71219.59,73.5,-0.5711,0.00027,17.01308]
[1780356852208,34.08,71221.82,73.5,-0.5705,0.00027,17.01822]
[1780356853283,34.08,71221.76,73.5,-0.57051,0.00027,17.0181]
[1780356859059,34.08,71221.54,73.5,-0.57057,0.00027,17.01764]
[1780356863308,34.08,71223.16,73.5,-0.57013,0.00027,17.02136]
[1780356863975,34.08,71223.04,73.5,-0.57016,0.00027,17.02111]
[1780356864325,34.08,71223.04,73.5,-0.57016,0.00027,17.02111]
[1780356864359,34.08,71223.04,73.5,-0.57016,0.00027,17.02111]
[1780356864370,34.08,71223.04,73.5,-0.57016,0.00027,17.02111]
[1780356864603,34.08,71226.24,73.5,-0.56931,0.00027,17.02837]
[1780356865099,34.08,71230.9,73.5,-0.56807,0.00027,17.03878]
[1780356865646,34.08,71230.9,73.5,-0.56807,0.00027,17.03878]
[1780356866107,34.08,71236.78,73.5,-0.5665,0.00027,17.05168]
[1780356868730,34.08,71238.63,73.5,-0.56601,0.00027,17.05567]
[1780356869072,34.08,71238.63,73.5,-0.56601,0.00027,17.05567]
[1780356869328,34.08,71238.63,73.5,-0.56601,0.00027,17.05567]
[1780356869350,34.08,71238.63,73.5,-0.56601,0.00027,17.05567]
[1780356871147,34.08,71238.72,73.5,-0.56599,0.00027,17.05584]
[1780356871471,34.08,71238.72,73.5,-0.56599,0.00027,17.05584]
[1780356874252,34.08,71234.34,73.5,-0.56718,0.00027,17.04175]
[1780356875172,34.08,71229.0,73.5,-0.56861,0.00027,17.02992]
[1780356876025,34.08,71229.0,73.5,-0.56861,0.00027,17.02992]
[1780356876973,34.07,71228.61,73.5,-0.56871,0.00027,17.02904]
[1780356882948,34.07,71232.8,73.5,-0.5676,0.00027,17.03831]
[1780356885224,34.07,71235.04,73.5,-0.56701,0.00027,17.04321]
[1780356886404,34.07,71235.58,73.5,-0.56687,0.00027,17.04438]
[1780356889413,34.07,71236.96,73.5,-0.5665,0.00027,17.04736]
[1780356889450,34.07,71236.96,73.5,-0.5665,0.00027,17.04736]
[1780356891270,34.07,71237.62,73.5,-0.56633,0.00027,17.04878]
[1780356896327,34.06,71235.64,73.5,-0.56686,0.00027,17.04441]
[1780356901113,34.06,71235.42,73.5,-0.56692,0.00027,17.04391]
[1780356901300,34.06,71235.42,73.5,-0.56692,0.00027,17.04391]
[1780356902087,34.06,71236.26,73.5,-0.5667,0.00027,17.04571]
[1780356902240,34.06,71236.26,73.5,-0.5667,0.00027,17.04571]
[1780356902372,34.06,71244.9,73.5,-0.5644,0.00027,17.06425]
[1780356903380,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356903700,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356903716,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356903807,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356904289,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356904305,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356904330,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356904357,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356904409,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356904506,34.06,71253.64,73.5,-0.56207,0.00027,17.08242]
[1780356904604,34.06,71257.83,73.5,-0.56096,0.00027,17.09092]
[1780356905402,34.06,71248.86,73.5,-0.56335,0.00027,17.07253]
[1780356906409,34.06,71244.03,73.5,-0.56464,0.00027,17.06235]
[1780356906938,34.06,71244.03,73.5,-0.56464,0.00027,17.06235]
[1780356907512,34.06,71244.03,73.5,-0.56464,0.00027,17.06235]
[1780356907539,34.06,71244.03,73.5,-0.56464,0.00027,17.06235]
[1780356907735,34.06,71244.17,73.5,-0.56461,0.00027,17.06263]
[1780356907925,34.06,71244.17,73.5,-0.56461,0.00027,17.06263]
[1780356909416,34.06,71245.86,73.5,-0.56416,0.00027,17.06619]
[1780356914466,34.05,71246.0,73.5,-0.56413,0.00027,17.06639]
[1780356915753,34.05,71245.54,73.5,-0.56426,0.00027,17.06541]
[1780356921515,34.04,71242.77,73.5,-0.56501,0.00027,17.05945]
[1780356921804,34.04,71242.77,73.5,-0.56501,0.00027,17.05945]
[1780356926328,34.04,71242.65,73.5,-0.56505,0.00027,17.05914]
[1780356926572,34.04,71242.65,73.5,-0.56505,0.00027,17.05914]
[1780356926699,34.04,71242.65,73.5,-0.56505,0.00027,17.05914]
[1780356927096,34.04,71242.79,73.5,-0.56501,0.00027,17.05943]
[1780356930654,34.04,71244.09,73.5,-0.56467,0.00027,17.06215]
[1780356935613,34.03,71247.17,73.5,-0.56388,0.00027,17.06406]
[1780356935839,34.03,71247.17,73.5,-0.56388,0.00027,17.06406]
[1780356937248,34.03,71249.54,73.5,-0.56325,0.00027,17.069]
[1780356940077,34.03,71247.24,73.5,-0.56387,0.00027,17.06414]
[1780356940105,34.03,71247.24,73.5,-0.56387,0.00027,17.06414]
[1780356940252,34.03,71247.24,73.5,-0.56387,0.00027,17.06414]
[1780356941445,34.02,71244.67,73.5,-0.56456,0.00027,17.0587]
[1780356946690,34.02,71246.05,73.5,-0.5642,0.00027,17.06154]
[1780356950144,34.02,71247.25,73.5,-0.56389,0.00027,17.06402]
[1780356950270,34.02,71247.25,73.5,-0.56389,0.00027,17.06402]
[1780356956759,34.01,71245.33,73.5,-0.56442,0.00027,17.05988]
[1780356961105,34.01,71245.3,73.5,-0.56443,0.00027,17.05979]
[1780356961217,34.01,71245.3,73.5,-0.56443,0.00027,17.05979]
[1780356961230,34.01,71245.3,73.5,-0.56443,0.00027,17.05979]
[1780356961381,34.01,71245.3,73.5,-0.56443,0.00027,17.05979]
[1780356961419,34.01,71245.3,73.5,-0.56443,0.00027,17.05979]
[1780356961701,34.01,71245.3,73.5,-0.56443,0.00027,17.05979]
[1780356963048,34.01,71245.78,73.5,-0.5643,0.00027,17.06077]
[1780356967292,34.0,71246.11,73.5,-0.56422,0.00027,17.06141]
[1780356967553,34.0,71246.11,73.5,-0.56422,0.00027,17.06141]
[1780356967569,34.0,71246.11,73.5,-0.56422,0.00027,17.06141]
[1780356968055,34.0,71234.64,73.5,-0.56729,0.00027,17.03666]
[1780356969642,34.0,71234.64,73.5,-0.56729,0.00027,17.03666]
[1780356969647,34.0,71225.02,73.5,-0.56986,0.00027,17.01514]
[1780356970176,34.0,71225.02,73.5,-0.56986,0.00027,17.01514]
[1780356970540,34.0,71224.62,73.5,-0.56997,0.00027,17.01424]
[1780356977325,34.0,71225.7,73.5,-0.56967,0.00027,17.01675]
[1780356981637,34.01,71225.87,73.5,-0.56962,0.00027,17.01718]
[1780356981663,34.01,71225.87,73.5,-0.56962,0.00027,17.01718]
[1780356981686,34.01,71225.87,73.5,-0.56962,0.00027,17.01718]
[1780356981661,34.01,71228.99,73.5,-0.56878,0.00027,17.02428]
[1780356982057,34.01,71228.99,73.5,-0.56878,0.00027,17.02428]
[1780356982060,34.01,71235.14,73.5,-0.56714,0.00027,17.03792]
[1780356987977,34.01,71237.46,73.5,-0.56652,0.00027,17.04295]
[1780356989411,34.01,71237.46,73.5,-0.56652,0.00027,17.04295]
[1780356993812,34.01,71237.37,73.5,-0.56655,0.00027,17.04273]
[1780356993940,34.01,71237.37,73.5,-0.56655,0.00027,17.04273]
[1780356994148,34.01,71237.37,73.5,-0.56655,0.00027,17.04273]
[1780356994177,34.01,71237.37,73.5,-0.56655,0.00027,17.04273]
[1780356994220,34.01,71237.37,73.5,-0.56655,0.00027,17.04273]
[1780356995614,34.0,71236.1,73.5,-0.56691,0.00027,17.03541]
[1780356995698,34.0,71232.07,73.5,-0.56799,0.00027,17.02652]
[1780356995987,34.0,71232.07,73.5,-0.56799,0.00027,17.02652]
[1780356996068,34.0,71232.07,73.5,-0.56799,0.00027,17.02652]
[1780356996311,34.0,71232.07,73.5,-0.56799,0.00027,17.02652]
[1780356997059,34.0,71242.29,73.5,-0.56526,0.00027,17.04879]
[1780356998215,34.0,71242.29,73.5,-0.56526,0.00027,17.04879]
[1780356998309,34.0,71247.18,73.5,-0.56395,0.00027,17.05916]
[1780356998899,34.0,71247.18,73.5,-0.56395,0.00027,17.05916]
[1780356999411,34.0,71247.18,73.5,-0.56395,0.00027,17.05916]
[1780357000014,34.0,71247.43,73.5,-0.56389,0.00027,17.05966]
[1780357001067,34.0,71247.65,73.5,-0.56383,0.00027,17.06012]
[1780357004129,34.0,71248.45,73.5,-0.56362,0.00027,17.06176]
[1780357005168,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005180,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005210,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005280,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005389,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005412,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005456,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005491,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005550,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005615,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005620,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357005746,34.0,71248.55,73.5,-0.5636,0.00027,17.06195]
[1780357006147,33.99,71248.07,73.5,-0.56373,0.00027,17.06092]
[1780357006313,33.99,71248.07,73.5,-0.56373,0.00027,17.06092]
[1780357006325,33.99,71269.34,73.5,-0.55804,0.00027,17.10382]
[1780357007218,34.0,71278.76,73.5,-0.55551,0.00027,17.12173]
[1780357008595,34.0,71278.76,73.5,-0.55551,0.00027,17.12173]
[1780357009198,34.0,71277.43,73.5,-0.55586,0.00027,17.11928]
[1780357009494,34.0,71277.43,73.5,-0.55586,0.00027,17.11928]
[1780357015185,34.01,71277.61,73.5,-0.55579,0.00027,17.11973]
[1780357016766,34.01,71277.61,73.5,-0.55579,0.00027,17.11973]
[1780357017766,34.01,71277.78,73.5,-0.55574,0.00027,17.12008]
[1780357017198,34.01,71277.6,73.5,-0.55579,0.00027,17.11974]
[1780357017812,34.01,71277.6,73.5,-0.55579,0.00027,17.11974]
[1780357017982,34.01,71277.6,73.5,-0.55579,0.00027,17.11974]
[1780357018056,34.01,71277.6,73.5,-0.55579,0.00027,17.11974]
[1780357018482,34.01,71277.6,73.5,-0.55579,0.00027,17.11974]
[1780357018616,34.01,71277.6,73.5,-0.55579,0.00027,17.11974]
[1780357018666,34.01,71277.6,73.5,-0.55579,0.00027,17.11974]
[1780357018721,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357018802,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357018823,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357018833,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357019034,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357019184,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357019298,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357019361,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357019463,34.01,71290.7,73.5,-0.55227,0.00027,17.1436]
[1780357019698,34.02,71317.5,73.5,-0.54508,0.00027,17.18821]
[1780357020024,34.02,71317.5,73.5,-0.54508,0.00027,17.18821]
[1780357020458,34.02,71317.5,73.5,-0.54508,0.00027,17.18821]
[1780357020472,34.02,71320.61,73.5,-0.54424,0.00027,17.19303]
[1780357021235,34.02,71320.61,73.5,-0.54424,0.00027,17.19303]
[1780357021859,34.02,71320.56,73.5,-0.54425,0.00027,17.19295]
[1780357022079,34.02,71320.56,73.5,-0.54425,0.00027,17.19295]
[1780357022090,34.02,71320.56,73.5,-0.54425,0.00027,17.19295]
[1780357022117,34.02,71320.56,73.5,-0.54425,0.00027,17.19295]
[1780357022347,34.02,71320.56,73.5,-0.54425,0.00027,17.19295]
[1780357023200,34.01,71318.33,73.5,-0.54485,0.00027,17.1895]
[1780357023292,34.01,71318.33,73.5,-0.54485,0.00027,17.1895]
[1780357024272,34.01,71312.93,73.5,-0.54631,0.00027,17.18099]
[1780357025293,34.01,71312.93,73.5,-0.54631,0.00027,17.18099]
[1780357025843,34.01,71311.66,73.5,-0.54665,0.00027,17.17895]
[1780357027175,34.01,71312.04,73.5,-0.54655,0.00027,17.17956]
[1780357027182,34.01,71312.04,73.5,-0.54655,0.00027,17.17956]
[1780357027214,34.01,71312.04,73.5,-0.54655,0.00027,17.17956]
[1780357027307,34.01,71312.04,73.5,-0.54655,0.00027,17.17956]
[1780357027405,34.01,71315.11,73.5,-0.54572,0.00027,17.18444]
[1780357028377,34.01,71315.11,73.5,-0.54572,0.00027,17.18444]
[1780357029308,34.01,71321.27,73.5,-0.54407,0.00027,17.19402]
[1780357030573,34.01,71321.27,73.5,-0.54407,0.00027,17.19402]
[1780357031383,34.01,71322.23,73.5,-0.54381,0.00027,17.19548]
[1780357031392,34.01,71322.23,73.5,-0.54381,0.00027,17.19548]
[1780357031395,34.01,71326.87,73.5,-0.54256,0.00027,17.20246]
[1780357033325,34.01,71328.04,73.5,-0.54225,0.00027,17.2042]
[1780357034016,34.01,71328.64,73.5,-0.54209,0.00027,17.20508]
[1780357034032,34.01,71328.64,73.5,-0.54209,0.00027,17.20508]
[1780357034038,34.01,71328.64,73.5,-0.54209,0.00027,17.20508]
[1780357034090,34.01,71328.64,73.5,-0.54209,0.00027,17.20508]
[1780357034416,34.01,71328.64,73.5,-0.54209,0.00027,17.20508]
[1780357034702,34.01,71328.64,73.5,-0.54209,0.00027,17.20508]
[1780357034709,34.01,71328.64,73.5,-0.54209,0.00027,17.20508]
[1780357034751,34.01,71345.8,73.5,-0.53747,0.00027,17.22923]
[1780357034939,34.01,71345.8,73.5,-0.53747,0.00027,17.22923]
[1780357035090,34.01,71345.8,73.5,-0.53747,0.00027,17.22923]
[1780357035099,34.01,71345.8,73.5,-0.53747,0.00027,17.22923]
[1780357035111,34.01,71345.8,73.5,-0.53747,0.00027,17.22923]
[1780357035126,34.01,71345.8,73.5,-0.53747,0.00027,17.22923]
[1780357035472,34.01,71345.8,73.5,-0.53747,0.00027,17.22923]
[1780357035737,34.01,71369.88,73.5,-0.53099,0.00027,17.25922]
[1780357035946,34.01,71369.88,73.5,-0.53099,0.00027,17.25922]
[1780357035996,34.01,71369.88,73.5,-0.53099,0.00027,17.25922]
[1780357036066,34.01,71369.88,73.5,-0.53099,0.00027,17.25922]
[1780357036358,34.01,71369.88,73.5,-0.53099,0.00027,17.25922]
[1780357036534,34.01,71369.88,73.5,-0.53099,0.00027,17.25922]
[1780357036664,34.01,71375.6,73.5,-0.52944,0.00027,17.26568]
[1780357036939,34.01,71375.6,73.5,-0.52944,0.00027,17.26568]
[1780357037714,34.01,71375.6,73.5,-0.52944,0.00027,17.26568]
[1780357038755,34.01,71376.47,73.5,-0.52921,0.00027,17.26664]
[1780357038766,34.01,71376.47,73.5,-0.52921,0.00027,17.26664]
[1780357039193,34.01,71376.3,73.5,-0.52925,0.00027,17.26646]
[1780357041385,34.01,71380.68,73.5,-0.52807,0.00027,17.2712]
[1780357041988,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042043,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042164,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042338,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042471,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042532,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042545,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042695,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042721,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042735,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042753,34.01,71381.28,73.5,-0.52791,0.00027,17.27184]
[1780357042755,34.01,71392.84,73.5,-0.52479,0.00027,17.28358]
[1780357042918,34.01,71392.84,73.5,-0.52479,0.00027,17.28358]
[1780357043321,34.01,71392.84,73.5,-0.52479,0.00027,17.28358]
[1780357043394,34.01,71392.84,73.5,-0.52479,0.00027,17.28358]
[1780357043538,34.01,71392.84,73.5,-0.52479,0.00027,17.28358]
[1780357043640,34.01,71404.98,73.5,-0.52152,0.00027,17.29478]
[1780357044144,34.01,71404.98,73.5,-0.52152,0.00027,17.29478]
[1780357044258,34.01,71404.98,73.5,-0.52152,0.00027,17.29478]
[1780357044459,34.01,71404.98,73.5,-0.52152,0.00027,17.29478]
[1780357044778,34.01,71404.98,73.5,-0.52152,0.00027,17.29478]
[1780357044796,34.02,71414.89,73.5,-0.51884,0.00027,17.30306]
[1780357045431,34.02,71419.88,73.5,-0.5175,0.00027,17.30693]
[1780357046438,34.02,71423.64,73.5,-0.51648,0.00027,17.30972]
[1780357046967,34.02,71423.64,73.5,-0.51648,0.00027,17.30972]
[1780357046971,34.02,71423.64,73.5,-0.51648,0.00027,17.30972]
[1780357048472,34.02,71423.4,73.5,-0.51654,0.00027,17.30955]
[1780357048619,34.02,71423.4,73.5,-0.51654,0.00027,17.30955]
[1780357049357,34.02,71426.15,73.5,-0.5158,0.00027,17.31152]
[1780357051627,34.03,71428.03,73.5,-0.51529,0.00027,17.31284]
[1780357052060,34.03,71429.71,73.5,-0.51484,0.00027,17.30953]
[1780357052129,34.03,71429.71,73.5,-0.51484,0.00027,17.30953]
[1780357052490,34.03,71429.71,73.5,-0.51484,0.00027,17.30953]
[1780357052584,34.03,71430.36,73.5,-0.51467,0.00027,17.30997]
[1780357053599,34.03,71430.36,73.5,-0.51467,0.00027,17.30997]
[1780357053700,34.03,71421.84,73.5,-0.51696,0.00027,17.30395]
[1780357054495,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055118,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055258,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055319,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055331,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055452,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055472,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055521,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055660,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357055683,34.03,71418.48,73.5,-0.51787,0.00027,17.30142]
[1780357056108,34.03,71421.48,73.5,-0.51706,0.00027,17.30368]
[1780357056509,34.03,71426.38,73.5,-0.51574,0.00027,17.30723]
[1780357057185,34.03,71426.38,73.5,-0.51574,0.00027,17.30723]
[1780357057759,34.03,71426.38,73.5,-0.51574,0.00027,17.30723]
[1780357057818,34.04,71421.65,73.5,-0.51701,0.00027,17.30381]
[1780357059507,34.04,71422.62,73.5,-0.51675,0.00027,17.30453]
[1780357060548,34.04,71422.53,73.5,-0.51677,0.00027,17.30447]
[1780357065586,34.04,71425.33,73.5,-0.51601,0.00027,17.3065]
[1780357067985,34.05,71427.5,73.5,-0.51543,0.00027,17.30803]
[1780357068535,34.05,71427.5,73.5,-0.51543,0.00027,17.30803]
[1780357069565,34.05,71427.26,73.5,-0.51549,0.00027,17.30787]
[1780357069599,34.05,71427.26,73.5,-0.51549,0.00027,17.30787]
[1780357069619,34.05,71431.79,73.5,-0.51427,0.00027,17.31094]
[1780357069877,34.05,71431.79,73.5,-0.51427,0.00027,17.31094]
[1780357071372,34.06,71434.14,73.5,-0.51363,0.00027,17.31248]
[1780357071714,34.06,71434.14,73.5,-0.51363,0.00027,17.31248]
[1780357071736,34.06,71434.14,73.5,-0.51363,0.00027,17.31248]
[1780357071792,34.06,71434.14,73.5,-0.51363,0.00027,17.31248]
[1780357071819,34.06,71434.14,73.5,-0.51363,0.00027,17.31248]
[1780357071950,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072091,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072121,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072159,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072198,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072203,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072239,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072249,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072290,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072307,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072416,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072535,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072558,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072571,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072850,34.06,71436.25,73.5,-0.51306,0.00027,17.31382]
[1780357072640,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357072906,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357072931,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073050,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073147,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073264,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073301,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073335,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073396,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073535,34.06,71454.95,73.5,-0.50802,0.00027,17.32414]
[1780357073647,34.06,71451.25,73.5,-0.50901,0.00027,17.32232]
[1780357074021,34.06,71451.25,73.5,-0.50901,0.00027,17.32232]
[1780357074414,34.06,71451.25,73.5,-0.50901,0.00027,17.32232]
[1780357074511,34.06,71451.25,73.5,-0.50901,0.00027,17.32232]
[1780357074810,34.06,71451.25,73.5,-0.50901,0.00027,17.32232]
[1780357074654,34.06,71447.79,73.5,-0.50995,0.00027,17.32051]
[1780357075271,34.06,71447.79,73.5,-0.50995,0.00027,17.32051]
[1780357075492,34.06,71447.79,73.5,-0.50995,0.00027,17.32051]
[1780357075842,34.06,71447.79,73.5,-0.50995,0.00027,17.32051]
[1780357076231,34.06,71447.18,73.5,-0.51011,0.00027,17.32019]
[1780357076315,34.06,71447.18,73.5,-0.51011,0.00027,17.32019]
[1780357077280,34.06,71446.29,73.5,-0.51035,0.00027,17.3197]
[1780357077303,34.06,71446.29,73.5,-0.51035,0.00027,17.3197]
[1780357079521,34.06,71445.77,73.5,-0.51049,0.00027,17.31942]
[1780357080552,34.06,71444.92,73.5,-0.51072,0.00027,17.31895]
[1780357080604,34.06,71444.92,73.5,-0.51072,0.00027,17.31895]
[1780357080696,34.06,71439.43,73.5,-0.5122,0.00027,17.31577]
[1780357080915,34.06,71439.43,73.5,-0.5122,0.00027,17.31577]
[1780357081159,34.06,71439.43,73.5,-0.5122,0.00027,17.31577]
[1780357081220,34.06,71439.43,73.5,-0.5122,0.00027,17.31577]
[1780357081374,34.06,71439.43,73.5,-0.5122,0.00027,17.31577]
[1780357081418,34.06,71439.43,73.5,-0.5122,0.00027,17.31577]
[1780357081703,34.06,71438.21,73.5,-0.51253,0.00027,17.31503]
[1780357082710,34.09,71429.89,73.5,-0.51475,0.00027,17.30971]
[1780357083517,34.09,71429.89,73.5,-0.51475,0.00027,17.30971]
[1780357083717,34.09,71434.43,73.5,-0.51353,0.00027,17.3127]
[1780357084472,34.09,71434.43,73.5,-0.51353,0.00027,17.3127]
[1780357084739,34.09,71434.43,73.5,-0.51353,0.00027,17.3127]
[1780357084832,34.09,71437.1,73.5,-0.51281,0.00027,17.31438]
[1780357090766,34.09,71436.67,73.5,-0.51292,0.00027,17.31412]
[1780357091371,34.09,71436.67,73.5,-0.51292,0.00027,17.31412]
[1780357091756,34.09,71436.67,73.5,-0.51292,0.00027,17.31412]
[1780357091765,34.09,71436.67,73.5,-0.51292,0.00027,17.31412]
[1780357091769,34.09,71436.67,73.5,-0.51292,0.00027,17.31412]
[1780357091774,34.09,71436.67,73.5,-0.51292,0.00027,17.31412]
[1780357091843,34.09,71436.67,73.5,-0.51292,0.00027,17.31412]
[1780357091784,34.1,71443.64,73.5,-0.51104,0.00027,17.31825]
[1780357091914,34.1,71443.64,73.5,-0.51104,0.00027,17.31825]
[1780357092182,34.1,71443.64,73.5,-0.51104,0.00027,17.31825]
[1780357092780,34.1,71455.75,73.5,-0.50778,0.00027,17.32453]
[1780357094216,34.1,71457.37,73.5,-0.50735,0.00027,17.32529]
[1780357094502,34.1,71457.37,73.5,-0.50735,0.00027,17.32529]
[1780357096748,34.1,71456.65,73.5,-0.50754,0.00027,17.32495]
[1780357097037,34.1,71458.02,73.5,-0.50717,0.00027,17.32558]
[1780357097108,34.1,71458.02,73.5,-0.50717,0.00027,17.32558]
[1780357097213,34.1,71458.02,73.5,-0.50717,0.00027,17.32558]
[1780357097815,34.1,71449.75,73.5,-0.5094,0.00027,17.32157]
[1780357099829,34.1,71445.41,73.5,-0.51057,0.00027,17.31924]
[1780357100373,34.1,71445.41,73.5,-0.51057,0.00027,17.31924]
[1780357100379,34.1,71445.41,73.5,-0.51057,0.00027,17.31924]
[1780357100433,34.1,71445.41,73.5,-0.51057,0.00027,17.31924]
[1780357100520,34.1,71445.41,73.5,-0.51057,0.00027,17.31924]
[1780357100525,34.1,71445.41,73.5,-0.51057,0.00027,17.31924]
[1780357100836,34.1,71451.89,73.5,-0.50882,0.00027,17.32266]
[1780357101081,34.1,71451.89,73.5,-0.50882,0.00027,17.32266]
[1780357101094,34.1,71451.89,73.5,-0.50882,0.00027,17.32266]
[1780357101843,34.1,71461.31,73.5,-0.50628,0.00027,17.32703]
[1780357102116,34.1,71461.31,73.5,-0.50628,0.00027,17.32703]
[1780357102733,34.1,71461.31,73.5,-0.50628,0.00027,17.32703]
[1780357102870,34.1,71461.31,73.5,-0.50628,0.00027,17.32703]
[1780357104880,34.1,71461.33,73.5,-0.50628,0.00027,17.32704]
[1780357107670,34.1,71460.21,73.5,-0.50658,0.00027,17.32655]
[1780357107680,34.1,71460.21,73.5,-0.50658,0.00027,17.32655]
[1780357107701,34.1,71460.21,73.5,-0.50658,0.00027,17.32655]
[1780357107731,34.1,71460.21,73.5,-0.50658,0.00027,17.32655]
[1780357108132,34.1,71459.47,73.5,-0.50678,0.00027,17.32623]
[1780357108893,34.09,71453.84,73.5,-0.5083,0.00027,17.32362]
[1780357110588,34.09,71453.2,73.5,-0.50847,0.00027,17.32331]
[1780357110730,34.09,71453.2,73.5,-0.50847,0.00027,17.32331]
[1780357110821,34.09,71453.2,73.5,-0.50847,0.00027,17.32331]
[1780357111029,34.09,71453.2,73.5,-0.50847,0.00027,17.32331]
[1780357111412,34.09,71453.2,73.5,-0.50847,0.00027,17.32331]
[1780357111913,34.09,71458.72,73.5,-0.50699,0.00027,17.32143]
[1780357114684,34.09,71460.95,73.5,-0.50639,0.00027,17.32241]
[1780357114692,34.09,71460.95,73.5,-0.50639,0.00027,17.32241]
[1780357116667,34.09,71459.19,73.5,-0.50686,0.00027,17.32164]
[1780357119072,34.09,71456.95,73.5,-0.50746,0.00027,17.32063]
[1780357119235,34.09,71456.95,73.5,-0.50746,0.00027,17.32063]
[1780357120977,34.09,71461.15,73.5,-0.50633,0.00027,17.32249]
[1780357125552,34.09,71460.91,73.5,-0.5064,0.00027,17.32239]
[1780357125553,34.09,71460.91,73.5,-0.5064,0.00027,17.32239]
[1780357127019,34.09,71455.67,73.5,-0.50781,0.00027,17.32003]
[1780357128508,34.09,71455.67,73.5,-0.50781,0.00027,17.32003]
[1780357128512,34.09,71455.67,73.5,-0.50781,0.00027,17.32003]
[1780357128724,34.09,71455.67,73.5,-0.50781,0.00027,17.32003]
[1780357130541,34.09,71454.0,73.5,-0.50826,0.00027,17.31923]
[1780357130843,34.09,71454.0,73.5,-0.50826,0.00027,17.31923]
[1780357130859,34.09,71448.15,73.5,-0.50984,0.00027,17.31626]
[1780357131919,34.09,71448.15,73.5,-0.50984,0.00027,17.31626]
[1780357140991,34.09,71449.36,73.5,-0.50951,0.00027,17.3169]
[1780357141117,34.09,71453.08,73.5,-0.50851,0.00027,17.31878]
[1780357142124,34.09,71456.68,73.5,-0.50754,0.00027,17.3205]
[1780357143317,34.09,71456.68,73.5,-0.50754,0.00027,17.3205]
[1780357149174,34.09,71457.35,73.5,-0.50736,0.00027,17.32081]
[1780357152105,34.09,71457.8,73.5,-0.50724,0.00027,17.32102]
[1780357152552,34.09,71457.8,73.5,-0.50724,0.00027,17.32102]
[1780357154299,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357154311,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357154323,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357154344,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357154749,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357154760,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357154776,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357154946,34.09,71459.39,73.5,-0.50681,0.00027,17.32173]
[1780357155348,34.09,71460.32,73.5,-0.50656,0.00027,17.32214]
[1780357155444,34.09,71460.32,73.5,-0.50656,0.00027,17.32214]
[1780357155469,34.09,71460.32,73.5,-0.50656,0.00027,17.32214]
[1780357155537,34.09,71460.32,73.5,-0.50656,0.00027,17.32214]
[1780357155752,34.09,71460.32,73.5,-0.50656,0.00027,17.32214]
[1780357155769,34.09,71460.32,73.5,-0.50656,0.00027,17.32214]
[1780357155864,34.09,71479.2,73.5,-0.50147,0.00027,17.32894]
[1780357156082,34.09,71479.2,73.5,-0.50147,0.00027,17.32894]
[1780357156104,34.09,71479.2,73.5,-0.50147,0.00027,17.32894]
[1780357156477,34.09,71479.2,73.5,-0.50147,0.00027,17.32894]
[1780357156575,34.09,71479.2,73.5,-0.50147,0.00027,17.32894]
[1780357156733,34.09,71479.2,73.5,-0.50147,0.00027,17.32894]
[1780357156738,34.09,71479.2,73.5,-0.50147,0.00027,17.32894]
[1780357157447,34.1,71475.92,73.5,-0.50235,0.00027,17.32796]
[1780357157647,34.1,71475.92,73.5,-0.50235,0.00027,17.32796]
[1780357157766,34.1,71475.92,73.5,-0.50235,0.00027,17.32796]
[1780357157818,34.1,71475.92,73.5,-0.50235,0.00027,17.32796]
[1780357157884,34.1,71475.92,73.5,-0.50235,0.00027,17.32796]
[1780357157880,34.1,71468.18,73.5,-0.50444,0.00027,17.32531]
[1780357158747,34.1,71464.55,73.5,-0.50541,0.00027,17.32391]
[1780357159039,34.1,71464.55,73.5,-0.50541,0.00027,17.32391]
[1780357159942,34.1,71464.55,73.5,-0.50541,0.00027,17.32391]
[1780357160183,34.1,71462.55,73.5,-0.50595,0.00027,17.32309]
[1780357160315,34.1,71462.55,73.5,-0.50595,0.00027,17.32309]
[1780357160761,34.1,71462.55,73.5,-0.50595,0.00027,17.32309]
[1780357161218,34.1,71463.04,73.5,-0.50582,0.00027,17.32329]
[1780357161291,34.1,71463.04,73.5,-0.50582,0.00027,17.32329]
[1780357161562,34.1,71463.04,73.5,-0.50582,0.00027,17.32329]
[1780357161641,34.1,71463.04,73.5,-0.50582,0.00027,17.32329]
[1780357161675,34.1,71463.04,73.5,-0.50582,0.00027,17.32329]
[1780357162722,34.1,71460.65,73.5,-0.50646,0.00027,17.32228]
[1780357162765,34.1,71452.31,73.5,-0.50871,0.00027,17.3184]
[1780357163685,34.1,71452.31,73.5,-0.50871,0.00027,17.3184]
[1780357166022,34.1,71448.86,73.5,-0.50964,0.00027,17.31664]
[1780357167232,34.1,71449.54,73.5,-0.50946,0.00027,17.317]
[1780357168661,34.1,71447.87,73.5,-0.50991,0.00027,17.31612]
[1780357169145,34.1,71446.67,73.5,-0.51023,0.00027,17.31547]
[1780357169207,34.1,71446.67,73.5,-0.51023,0.00027,17.31547]
[1780357169253,34.1,71446.67,73.5,-0.51023,0.00027,17.31547]
[1780357169316,34.1,71442.3,73.5,-0.51141,0.00027,17.31303]
[1780357169967,34.1,71442.3,73.5,-0.51141,0.00027,17.31303]
[1780357170171,34.1,71442.3,73.5,-0.51141,0.00027,17.31303]
[1780357170365,34.1,71442.3,73.5,-0.51141,0.00027,17.31303]
[1780357170530,34.1,71442.3,73.5,-0.51141,0.00027,17.31303]
[1780357171330,34.1,71437.67,73.5,-0.51266,0.00027,17.30581]
[1780357172674,34.1,71437.67,73.5,-0.51266,0.00027,17.30581]
[1780357172717,34.1,71437.67,73.5,-0.51266,0.00027,17.30581]
[1780357172743,34.1,71437.67,73.5,-0.51266,0.00027,17.30581]
[1780357172794,34.1,71437.67,73.5,-0.51266,0.00027,17.30581]
[1780357172830,34.1,71437.67,73.5,-0.51266,0.00027,17.30581]
[1780357172880,34.1,71437.67,73.5,-0.51266,0.00027,17.30581]
[1780357172964,34.1,71434.95,73.5,-0.51339,0.00027,17.30411]
[1780357172970,34.1,71434.95,73.5,-0.51339,0.00027,17.30411]
[1780357173148,34.1,71434.95,73.5,-0.51339,0.00027,17.30411]
[1780357173224,34.1,71434.95,73.5,-0.51339,0.00027,17.30411]
[1780357173344,34.1,71427.94,73.5,-0.51528,0.00027,17.29947]
[1780357174425,34.11,71424.57,73.5,-0.51618,0.00027,17.2971]
[1780357175495,34.11,71424.57,73.5,-0.51618,0.00027,17.2971]
[1780357178979,34.11,71424.19,73.5,-0.51628,0.00027,17.29684]
[1780357179157,34.11,71424.19,73.5,-0.51628,0.00027,17.29684]
[1780357179269,34.11,71424.19,73.5,-0.51628,0.00027,17.29684]
[1780357179290,34.11,71424.19,73.5,-0.51628,0.00027,17.29684]
[1780357179721,34.11,71424.19,73.5,-0.51628,0.00027,17.29684]
[1780357179804,34.12,71416.77,73.5,-0.51828,0.00027,17.29129]
[1780357180048,34.12,71416.77,73.5,-0.51828,0.00027,17.29129]
[1780357182890,34.12,71413.69,73.5,-0.5191,0.00027,17.28886]
[1780357182954,34.12,71414.08,73.5,-0.51899,0.00027,17.28918]
[1780357183416,34.12,71420.9,73.5,-0.51716,0.00027,17.29444]
[1780357184832,34.12,71420.9,73.5,-0.51716,0.00027,17.29444]
[1780357184874,34.13,71427.32,73.5,-0.51543,0.00027,17.29907]
[1780357185951,34.13,71427.32,73.5,-0.51543,0.00027,17.29907]
[1780357188451,34.13,71422.89,73.5,-0.51662,0.00027,17.29592]
[1780357190467,34.13,71419.5,73.5,-0.51753,0.00027,17.29341]
[1780357195816,34.14,71418.7,73.5,-0.51774,0.00027,17.29281]
[1780357198523,34.14,71422.85,73.5,-0.51662,0.00027,17.2959]
[1780357203558,34.15,71424.16,73.5,-0.51626,0.00027,17.29686]
[1780357208593,34.16,71424.51,73.5,-0.51616,0.00027,17.29712]
[1780357211132,34.16,71425.11,73.5,-0.516,0.00027,17.29755]
[1780357211151,34.16,71425.11,73.5,-0.516,0.00027,17.29755]
[1780357211213,34.16,71425.11,73.5,-0.516,0.00027,17.29755]
[1780357211355,34.16,71425.11,73.5,-0.516,0.00027,17.29755]
[1780357211702,34.16,71434.04,73.5,-0.5136,0.00027,17.30358]
[1780357212751,34.16,71434.04,73.5,-0.5136,0.00027,17.30358]
[1780357212762,34.16,71439.03,73.5,-0.51226,0.00027,17.30668]
[1780357214803,34.16,71441.2,73.5,-0.51167,0.00027,17.30797]
[1780357214973,34.16,71441.2,73.5,-0.51167,0.00027,17.30797]
[1780357216028,34.16,71443.22,73.5,-0.51113,0.00027,17.30913]
[1780357216147,34.16,71443.22,73.5,-0.51113,0.00027,17.30913]
[1780357216852,34.16,71443.22,73.5,-0.51113,0.00027,17.30913]
[1780357216931,34.17,71437.36,73.5,-0.5127,0.00027,17.30567]
[1780357219548,34.17,71436.31,73.5,-0.51298,0.00027,17.30503]
[1780357220098,34.17,71437.39,73.5,-0.51269,0.00027,17.30569]
[1780357221838,34.17,71438.04,73.5,-0.51252,0.00027,17.30609]
[1780357227349,34.18,71441.82,73.5,-0.5115,0.00027,17.30834]
[1780357230029,34.18,71443.7,73.5,-0.51099,0.00027,17.30941]
[1780357230094,34.18,71443.5,73.5,-0.51104,0.00027,17.3093]
[1780357230209,34.18,71443.5,73.5,-0.51104,0.00027,17.3093]
[1780357230432,34.18,71443.5,73.5,-0.51104,0.00027,17.3093]
[1780357230950,34.18,71443.5,73.5,-0.51104,0.00027,17.3093]
[1780357230982,34.18,71443.5,73.5,-0.51104,0.00027,17.3093]
[1780357230971,34.18,71448.62,73.5,-0.50967,0.00027,17.31209]
[1780357232113,34.18,71445.56,73.5,-0.51049,0.00027,17.30598]
[1780357232316,34.18,71445.56,73.5,-0.51049,0.00027,17.30598]
[1780357232533,34.18,71445.56,73.5,-0.51049,0.00027,17.30598]
[1780357232820,34.18,71445.56,73.5,-0.51049,0.00027,17.30598]
[1780357232873,34.18,71445.56,73.5,-0.51049,0.00027,17.30598]
[1780357233155,34.18,71445.13,73.5,-0.51061,0.00027,17.30575]
[1780357237252,34.18,71440.98,73.5,-0.51172,0.00027,17.30339]
[1780357238332,34.18,71441.25,73.5,-0.51165,0.00027,17.30354]
[1780357238360,34.18,71441.25,73.5,-0.51165,0.00027,17.30354]
[1780357238617,34.18,71441.25,73.5,-0.51165,0.00027,17.30354]
[1780357238804,34.18,71439.59,73.5,-0.5121,0.00027,17.30256]
[1780357239812,34.18,71435.56,73.5,-0.51318,0.00027,17.3001]
[1780357242695,34.18,71435.71,73.5,-0.51314,0.00027,17.30019]
[1780357244029,34.19,71435.99,73.5,-0.51306,0.00027,17.30037]
[1780357244846,34.19,71440.57,73.5,-0.51183,0.00027,17.30315]
[1780357245897,34.19,71440.57,73.5,-0.51183,0.00027,17.30315]
[1780357247181,34.19,71440.92,73.5,-0.51174,0.00027,17.30335]
[1780357247290,34.19,71440.92,73.5,-0.51174,0.00027,17.30335]
[1780357247430,34.19,71440.92,73.5,-0.51174,0.00027,17.30335]
[1780357247868,34.19,71443.68,73.5,-0.511,0.00027,17.30494]
[1780357249104,34.19,71446.46,73.5,-0.51025,0.00027,17.30648]
[1780357253088,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253150,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253320,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253322,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253460,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253534,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253563,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253616,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253748,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253952,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357254051,34.19,71448.71,73.5,-0.50964,0.00027,17.30768]
[1780357253962,34.19,71466.77,73.5,-0.50479,0.00027,17.31586]
[1780357254996,34.19,71466.77,73.5,-0.50479,0.00027,17.31586]
[1780357255021,34.19,71476.39,73.5,-0.5022,0.00027,17.31918]
[1780357255124,34.19,71476.39,73.5,-0.5022,0.00027,17.31918]
[1780357255195,34.19,71476.39,73.5,-0.5022,0.00027,17.31918]
[1780357255371,34.19,71476.39,73.5,-0.5022,0.00027,17.31918]
[1780357255655,34.19,71476.39,73.5,-0.5022,0.00027,17.31918]
[1780357260916,34.19,71479.3,73.5,-0.50142,0.00027,17.32004]
[1780357263037,34.19,71476.81,73.5,-0.50209,0.00027,17.31931]
[1780357264365,34.19,71477.12,73.5,-0.502,0.00027,17.3194]
[1780357264372,34.19,71477.12,73.5,-0.502,0.00027,17.3194]
[1780357265495,34.2,71476.12,73.5,-0.50227,0.00027,17.3191]
[1780357265615,34.2,71476.12,73.5,-0.50227,0.00027,17.3191]
[1780357266082,34.2,71475.86,73.5,-0.50234,0.00027,17.31902]
[1780357267038,34.2,71475.86,73.5,-0.50234,0.00027,17.31902]
[1780357267086,34.2,71475.48,73.5,-0.50244,0.00027,17.3189]
[1780357269983,34.2,71478.41,73.5,-0.50166,0.00027,17.31978]
[1780357269995,34.2,71478.41,73.5,-0.50166,0.00027,17.31978]
[1780357270015,34.2,71478.41,73.5,-0.50166,0.00027,17.31978]
[1780357270415,34.2,71478.65,73.5,-0.50159,0.00027,17.31985]
[1780357272131,34.2,71479.91,73.5,-0.50125,0.00027,17.32021]
[1780357272352,34.2,71479.91,73.5,-0.50125,0.00027,17.32021]
[1780357272624,34.2,71479.91,73.5,-0.50125,0.00027,17.32021]
[1780357275225,34.21,71485.34,73.5,-0.49979,0.00027,17.32161]
[1780357276069,34.21,71489.71,73.5,-0.49862,0.00027,17.32257]
[1780357278323,34.21,71489.83,73.5,-0.49859,0.00027,17.32259]
[1780357279090,34.21,71489.83,73.5,-0.49859,0.00027,17.32259]
[1780357279097,34.21,71489.83,73.5,-0.49859,0.00027,17.32259]
[1780357279098,34.21,71489.83,73.5,-0.49859,0.00027,17.32259]
[1780357279170,34.21,71490.61,73.5,-0.49838,0.00027,17.32274]
[1780357283534,34.22,71492.23,73.5,-0.49794,0.00027,17.32305]
[1780357283626,34.22,71491.33,73.5,-0.49818,0.00027,17.32288]
[1780357284611,34.22,71491.33,73.5,-0.49818,0.00027,17.32288]
[1780357289559,34.23,71490.52,73.5,-0.4984,0.00027,17.32273]
[1780357289996,34.23,71490.52,73.5,-0.4984,0.00027,17.32273]
[1780357290104,34.23,71490.52,73.5,-0.4984,0.00027,17.32273]
[1780357290281,34.23,71489.9,73.5,-0.49856,0.00027,17.3226]
[1780357290381,34.23,71489.9,73.5,-0.49856,0.00027,17.3226]
[1780357292185,34.23,71483.03,73.5,-0.50041,0.00027,17.31658]
[1780357295850,34.24,71479.68,73.5,-0.50131,0.00027,17.31568]
[1780357295925,34.24,71479.68,73.5,-0.50131,0.00027,17.31568]
[1780357295987,34.24,71479.68,73.5,-0.50131,0.00027,17.31568]
[1780357296008,34.24,71479.68,73.5,-0.50131,0.00027,17.31568]
[1780357296096,34.24,71479.68,73.5,-0.50131,0.00027,17.31568]
[1780357296068,34.24,71471.92,73.5,-0.50339,0.00027,17.31327]
[1780357297220,34.24,71468.52,73.5,-0.5043,0.00027,17.31206]
[1780357299202,34.24,71468.32,73.5,-0.50436,0.00027,17.31199]
[1780357304269,34.25,71464.34,73.5,-0.50542,0.00027,17.31046]
[1780357307495,34.25,71464.35,73.5,-0.50542,0.00027,17.31046]
[1780357309521,34.25,71463.14,73.5,-0.50574,0.00027,17.30997]
[1780357314614,34.25,71463.6,73.5,-0.50562,0.00027,17.31016]
[1780357318286,34.25,71463.79,73.5,-0.50557,0.00027,17.31024]
[1780357318347,34.25,71463.79,73.5,-0.50557,0.00027,17.31024]
[1780357319147,34.25,71464.47,73.5,-0.50539,0.00027,17.31051]
[1780357319374,34.25,71468.2,73.5,-0.50439,0.00027,17.31195]
[1780357320817,34.25,71468.2,73.5,-0.50439,0.00027,17.31195]
[1780357324495,34.25,71466.81,73.5,-0.50476,0.00027,17.31142]
[1780357326087,34.25,71466.07,73.5,-0.50496,0.00027,17.31114]
[1780357326097,34.25,71466.07,73.5,-0.50496,0.00027,17.31114]
[1780357326154,34.25,71465.47,73.5,-0.50512,0.00027,17.31091]
[1780357326166,34.25,71465.47,73.5,-0.50512,0.00027,17.31091]
[1780357326708,34.25,71465.47,73.5,-0.50512,0.00027,17.31091]
[1780357326736,34.25,71472.59,73.5,-0.50321,0.00027,17.3135]
[1780357328446,34.26,71476.22,73.5,-0.50223,0.00027,17.31466]
[1780357330742,34.26,71476.7,73.5,-0.5021,0.00027,17.31481]
[1780357330994,34.26,71476.7,73.5,-0.5021,0.00027,17.31481]
[1780357332750,34.26,71476.54,73.5,-0.50214,0.00027,17.31476]
[1780357332960,34.26,71476.54,73.5,-0.50214,0.00027,17.31476]
[1780357336770,34.27,71478.36,73.5,-0.50165,0.00027,17.3153]
[1780357339065,34.28,71477.72,73.5,-0.50182,0.00027,17.31512]
[1780357348031,34.3,71478.04,73.5,-0.50173,0.00027,17.31521]
[1780357348041,34.3,71478.04,73.5,-0.50173,0.00027,17.31521]
[1780357348067,34.3,71478.04,73.5,-0.50173,0.00027,17.31521]
[1780357350603,34.3,71467.02,73.5,-0.50468,0.00027,17.31151]
[1780357354753,34.31,71466.09,73.5,-0.50493,0.00027,17.30669]
[1780357355092,34.31,71466.09,73.5,-0.50493,0.00027,17.30669]
[1780357356775,34.31,71465.87,73.5,-0.50499,0.00027,17.30661]
[1780357358737,34.31,71463.83,73.5,-0.50554,0.00027,17.3058]
[1780357364705,34.32,71463.38,73.5,-0.50565,0.00027,17.30562]
[1780357365787,34.32,71463.38,73.5,-0.50565,0.00027,17.30562]
[1780357369126,34.32,71461.41,73.5,-0.50618,0.00027,17.3048]
[1780357372166,34.32,71461.59,73.5,-0.50613,0.00027,17.30488]
[1780357371754,34.32,71457.96,73.5,-0.5071,0.00027,17.3033]
[1780357373260,34.32,71457.89,73.5,-0.50712,0.00027,17.30327]
[1780357374604,34.32,71458.05,73.5,-0.50708,0.00027,17.30334]
[1780357378679,34.32,71458.25,73.5,-0.50703,0.00027,17.30343]
[1780357379079,34.32,71458.25,73.5,-0.50703,0.00027,17.30343]
[1780357379142,34.32,71458.25,73.5,-0.50703,0.00027,17.30343]
[1780357379154,34.32,71458.25,73.5,-0.50703,0.00027,17.30343]
[1780357379342,34.32,71458.08,73.5,-0.50707,0.00027,17.30335]
[1780357379376,34.32,71458.08,73.5,-0.50707,0.00027,17.30335]
[1780357379382,34.32,71458.08,73.5,-0.50707,0.00027,17.30335]
[1780357379434,34.32,71458.08,73.5,-0.50707,0.00027,17.30335]
[1780357379600,34.32,71458.08,73.5,-0.50707,0.00027,17.30335]
[1780357379851,34.32,71458.08,73.5,-0.50707,0.00027,17.30335]
[1780357380080,34.32,71458.08,73.5,-0.50707,0.00027,17.30335]
[1780357380178,34.32,71444.73,73.5,-0.51065,0.00027,17.29668]
[1780357380817,34.32,71438.32,73.5,-0.51236,0.00027,17.29298]
[1780357384577,34.33,71438.48,73.5,-0.51232,0.00027,17.29308]
[1780357390987,34.34,71436.59,73.5,-0.51282,0.00027,17.29194]
[1780357392086,34.34,71442.72,73.5,-0.51117,0.00027,17.29557]
[1780357392245,34.34,71442.72,73.5,-0.51117,0.00027,17.29557]
[1780357393610,34.35,71445.0,73.5,-0.51056,0.00027,17.29684]
[1780357394172,34.35,71445.0,73.5,-0.51056,0.00027,17.29684]
[1780357394186,34.35,71445.0,73.5,-0.51056,0.00027,17.29684]
[1780357394195,34.35,71445.0,73.5,-0.51056,0.00027,17.29684]
[1780357394246,34.35,71445.01,73.5,-0.51056,0.00027,17.29685]
[1780357394249,34.35,71445.01,73.5,-0.51056,0.00027,17.29685]
[1780357394421,34.35,71445.01,73.5,-0.51056,0.00027,17.29685]
[1780357395178,34.35,71445.01,73.5,-0.51056,0.00027,17.29685]
[1780357394919,34.35,71447.95,73.5,-0.50977,0.00027,17.29843]
[1780357397133,34.35,71450.8,73.5,-0.50901,0.00027,17.2999]
[1780357399783,34.35,71450.56,73.5,-0.50908,0.00027,17.29977]
[1780357399954,34.35,71450.03,73.5,-0.50922,0.00027,17.29951]
[1780357401845,34.34,71450.14,73.5,-0.50919,0.00027,17.29956]
[1780357401968,34.34,71450.11,73.5,-0.5092,0.00027,17.29955]
[1780357403074,34.34,71450.11,73.5,-0.5092,0.00027,17.29955]
[1780357409019,34.34,71449.72,73.5,-0.5093,0.00027,17.29934]
[1780357412631,34.34,71449.84,73.5,-0.50927,0.00027,17.29494]
[1780357413047,34.34,71446.35,73.5,-0.51021,0.00027,17.2931]
[1780357413953,34.34,71446.35,73.5,-0.51021,0.00027,17.2931]
[1780357413968,34.34,71446.35,73.5,-0.51021,0.00027,17.2931]
[1780357414055,34.34,71445.73,73.5,-0.51038,0.00027,17.29277]
[1780357415818,34.34,71444.35,73.5,-0.51075,0.00027,17.29201]
[1780357421106,34.34,71447.01,73.5,-0.51004,0.00027,17.29345]
[1780357426141,34.33,71448.5,73.5,-0.50964,0.00027,17.29424]
[1780357431176,34.33,71447.87,73.5,-0.50981,0.00027,17.2939]
[1780357432351,34.33,71448.02,73.5,-0.50977,0.00027,17.29398]
[1780357433190,34.33,71448.18,73.5,-0.50973,0.00027,17.29407]
[1780357436470,34.33,71447.66,73.5,-0.50987,0.00027,17.29379]
[1780357436495,34.33,71447.66,73.5,-0.50987,0.00027,17.29379]
[1780357437218,34.33,71443.03,73.5,-0.51111,0.00027,17.29126]
[1780357439212,34.33,71439.77,73.5,-0.51198,0.00027,17.28937]
[1780357444267,34.33,71439.67,73.5,-0.51201,0.00027,17.28931]
[1780357449356,34.33,71439.83,73.5,-0.51196,0.00027,17.28941]
[1780357455344,34.33,71438.81,73.5,-0.51223,0.00027,17.28881]
[1780357456942,34.33,71438.81,73.5,-0.51223,0.00027,17.28881]
[1780357456977,34.33,71438.81,73.5,-0.51223,0.00027,17.28881]
[1780357457148,34.33,71438.81,73.5,-0.51223,0.00027,17.28881]
[1780357457264,34.33,71438.81,73.5,-0.51223,0.00027,17.28881]
[1780357458631,34.33,71436.33,73.5,-0.5129,0.00027,17.2873]
[1780357465274,34.34,71442.1,73.5,-0.51135,0.00027,17.29073]
[1780357465321,34.34,71441.74,73.5,-0.51145,0.00027,17.29053]
[1780357465641,34.34,71441.74,73.5,-0.51145,0.00027,17.29053]
[1780357466294,34.34,71439.64,73.5,-0.51201,0.00027,17.2893]
[1780357467563,34.34,71437.32,73.5,-0.51263,0.00027,17.28791]
[1780357468147,34.34,71437.32,73.5,-0.51263,0.00027,17.28791]
[1780357469274,34.34,71429.15,73.5,-0.51481,0.00027,17.28268]
[1780357471750,34.35,71426.67,73.5,-0.51548,0.00027,17.28098]
[1780357473470,34.35,71422.56,73.5,-0.51658,0.00027,17.2736]
[1780357478599,34.35,71421.9,73.5,-0.51676,0.00027,17.27313]
[1780357478695,34.35,71421.9,73.5,-0.51676,0.00027,17.27313]
[1780357479162,34.35,71421.9,73.5,-0.51676,0.00027,17.27313]
[1780357479186,34.35,71421.9,73.5,-0.51676,0.00027,17.27313]
[1780357479286,34.35,71421.33,73.5,-0.51691,0.00027,17.27271]
[1780357479512,34.35,71413.53,73.5,-0.519,0.00027,17.26675]
[1780357480519,34.36,71408.23,73.5,-0.52041,0.00027,17.26244]
[1780357483329,34.36,71408.43,73.5,-0.52035,0.00027,17.26262]
[1780357483343,34.36,71408.43,73.5,-0.52035,0.00027,17.26262]
[1780357486024,34.37,71412.7,73.5,-0.51921,0.00027,17.26611]
[1780357486561,34.37,71418.17,73.5,-0.51774,0.00027,17.27038]
[1780357491578,34.37,71418.61,73.5,-0.51762,0.00027,17.27072]
[1780357496631,34.38,71420.01,73.5,-0.51724,0.00027,17.27178]
[1780357498645,34.39,71423.53,73.5,-0.5163,0.00027,17.27435]
[1780357500683,34.39,71423.97,73.5,-0.51618,0.00027,17.27467]
[1780357500992,34.39,71423.97,73.5,-0.51618,0.00027,17.27467]
[1780357502673,34.39,71431.73,73.5,-0.5141,0.00027,17.27996]
[1780357504493,34.39,71432.72,73.5,-0.51383,0.00027,17.2806]
[1780357505476,34.39,71432.66,73.5,-0.51385,0.00027,17.28057]
[1780357505476,34.39,71432.66,73.5,-0.51385,0.00027,17.28057]
[1780357506129,34.39,71432.66,73.5,-0.51385,0.00027,17.28057]
[1780357506702,34.4,71440.25,73.5,-0.51182,0.00027,17.28523]
[1780357509260,34.4,71441.55,73.5,-0.51147,0.00027,17.28599]
[1780357509277,34.4,71441.55,73.5,-0.51147,0.00027,17.28599]
[1780357509413,34.4,71441.62,73.5,-0.51145,0.00027,17.28603]
[1780357509436,34.4,71441.62,73.5,-0.51145,0.00027,17.28603]
[1780357509530,34.4,71441.62,73.5,-0.51145,0.00027,17.28603]
[1780357509722,34.4,71445.53,73.5,-0.5104,0.00027,17.28822]
[1780357510362,34.4,71445.53,73.5,-0.5104,0.00027,17.28822]
[1780357510386,34.4,71445.53,73.5,-0.5104,0.00027,17.28822]
[1780357510731,34.4,71451.73,73.5,-0.50875,0.00027,17.29144]
[1780357511423,34.4,71451.73,73.5,-0.50875,0.00027,17.29144]
[1780357511616,34.4,71451.73,73.5,-0.50875,0.00027,17.29144]
[1780357512698,34.4,71453.52,73.5,-0.50827,0.00027,17.29232]
[1780357514312,34.4,71452.81,73.5,-0.50846,0.00027,17.29198]
[1780357517479,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357517543,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357517628,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357517647,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357517726,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357517732,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357517807,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357517920,34.4,71452.48,73.5,-0.50854,0.00027,17.29181]
[1780357518007,34.4,71447.63,73.5,-0.50984,0.00027,17.28934]
[1780357519142,34.4,71447.63,73.5,-0.50984,0.00027,17.28934]
[1780357519161,34.4,71435.43,73.5,-0.5131,0.00027,17.28233]
[1780357519803,34.4,71435.43,73.5,-0.5131,0.00027,17.28233]
[1780357520147,34.4,71435.43,73.5,-0.5131,0.00027,17.28233]
[1780357520800,34.4,71431.13,73.5,-0.51425,0.00027,17.27958]
[1780357523443,34.41,71428.42,73.5,-0.51497,0.00027,17.27778]
[1780357528745,34.41,71428.34,73.5,-0.51499,0.00027,17.27773]
[1780357529293,34.41,71428.34,73.5,-0.51499,0.00027,17.27773]
[1780357529336,34.41,71426.66,73.5,-0.51544,0.00027,17.27658]
[1780357529862,34.41,71421.58,73.5,-0.5168,0.00027,17.27298]
[1780357534610,34.42,71421.61,73.5,-0.51679,0.00027,17.26853]
[1780357536380,34.42,71420.41,73.5,-0.51711,0.00027,17.26765]
[1780357536631,34.42,71420.41,73.5,-0.51711,0.00027,17.26765]
[1780357536715,34.42,71420.41,73.5,-0.51711,0.00027,17.26765]
[1780357536835,34.42,71420.41,73.5,-0.51711,0.00027,17.26765]
[1780357537011,34.42,71420.41,73.5,-0.51711,0.00027,17.26765]
[1780357537340,34.42,71420.41,73.5,-0.51711,0.00027,17.26765]
[1780357537353,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357537434,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357537460,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357537518,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357537550,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357537667,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357537682,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357537811,34.43,71410.52,73.5,-0.51975,0.00027,17.25998]
[1780357538024,34.43,71396.59,73.5,-0.52347,0.00027,17.24788]
[1780357539640,34.43,71396.07,73.5,-0.52361,0.00027,17.24739]
[1780357539649,34.43,71396.07,73.5,-0.52361,0.00027,17.24739]
[1780357539933,34.43,71395.42,73.5,-0.52378,0.00027,17.24679]
[1780357540587,34.43,71395.42,73.5,-0.52378,0.00027,17.24679]
[1780357544165,34.43,71394.1,73.5,-0.52413,0.00027,17.24556]
[1780357545901,34.43,71394.09,73.5,-0.52414,0.00027,17.24555]
[1780357549518,34.43,71393.02,73.5,-0.52442,0.00027,17.24455]
[1780357555038,34.44,71393.88,73.5,-0.52418,0.00027,17.24537]
[1780357560074,34.44,71392.97,73.5,-0.52442,0.00027,17.24452]
[1780357560663,34.44,71392.97,73.5,-0.52442,0.00027,17.24452]
[1780357562902,34.44,71392.08,73.5,-0.52466,0.00027,17.24368]
[1780357562908,34.44,71392.08,73.5,-0.52466,0.00027,17.24368]
[1780357564688,34.44,71395.0,73.5,-0.52388,0.00027,17.24644]
[1780357564722,34.44,71395.0,73.5,-0.52388,0.00027,17.24644]
[1780357565504,34.44,71395.6,73.5,-0.52372,0.00027,17.247]
[1780357565923,34.44,71395.6,73.5,-0.52372,0.00027,17.247]
[1780357566116,34.44,71400.51,73.5,-0.52241,0.00027,17.25147]
[1780357568719,34.45,71401.44,73.5,-0.52216,0.00027,17.2523]
[1780357568749,34.45,71401.44,73.5,-0.52216,0.00027,17.2523]
[1780357568800,34.45,71401.44,73.5,-0.52216,0.00027,17.2523]
[1780357569137,34.45,71405.11,73.5,-0.52118,0.00027,17.2555]
[1780357569525,34.45,71405.11,73.5,-0.52118,0.00027,17.2555]
[1780357570144,34.45,71409.48,73.5,-0.52001,0.00027,17.25917]
[1780357571191,34.45,71409.48,73.5,-0.52001,0.00027,17.25917]
[1780357571270,34.45,71410.0,73.5,-0.51987,0.00027,17.2596]
[1780357571610,34.45,71410.0,73.5,-0.51987,0.00027,17.2596]
[1780357571775,34.45,71410.0,73.5,-0.51987,0.00027,17.2596]
[1780357571798,34.45,71410.0,73.5,-0.51987,0.00027,17.2596]
[1780357572157,34.45,71418.82,73.5,-0.51751,0.00027,17.26651]
[1780357573165,34.45,71422.95,73.5,-0.51641,0.00027,17.26954]
[1780357575179,34.46,71427.08,73.5,-0.5153,0.00027,17.27244]
[1780357580110,34.46,71427.83,73.5,-0.5151,0.00027,17.27296]
[1780357582697,34.47,71427.85,73.5,-0.51509,0.00027,17.27298]
[1780357586529,34.47,71429.9,73.5,-0.51454,0.00027,17.27436]
[1780357586635,34.47,71429.9,73.5,-0.51454,0.00027,17.27436]
[1780357586682,34.47,71429.9,73.5,-0.51454,0.00027,17.27436]
[1780357586754,34.47,71429.9,73.5,-0.51454,0.00027,17.27436]
[1780357587264,34.47,71436.87,73.5,-0.51268,0.00027,17.2788]
[1780357588174,34.47,71436.87,73.5,-0.51268,0.00027,17.2788]
[1780357588258,34.47,71436.87,73.5,-0.51268,0.00027,17.2788]
[1780357588270,34.47,71445.0,73.5,-0.51051,0.00027,17.2835]
[1780357588555,34.47,71445.0,73.5,-0.51051,0.00027,17.2835]
[1780357589414,34.47,71447.43,73.5,-0.50986,0.00027,17.28481]
[1780357589453,34.47,71447.43,73.5,-0.50986,0.00027,17.28481]
[1780357590289,34.47,71447.19,73.5,-0.50992,0.00027,17.28468]
[1780357595891,34.47,71447.54,73.5,-0.50984,0.00027,17.28039]
[1780357595997,34.47,71447.54,73.5,-0.50984,0.00027,17.28039]
[1780357596042,34.47,71447.54,73.5,-0.50984,0.00027,17.28039]
[1780357596159,34.47,71447.54,73.5,-0.50984,0.00027,17.28039]
[1780357596331,34.47,71446.52,73.5,-0.51011,0.00027,17.27985]
[1780357597338,34.47,71440.06,73.5,-0.51183,0.00027,17.27623]
[1780357597751,34.47,71440.06,73.5,-0.51183,0.00027,17.27623]
[1780357598797,34.47,71440.7,73.5,-0.51166,0.00027,17.2766]
[1780357601768,34.48,71439.25,73.5,-0.51205,0.00027,17.27576]
[1780357605585,34.48,71439.86,73.5,-0.51188,0.00027,17.27612]
[1780357607147,34.49,71439.28,73.5,-0.51203,0.00027,17.27578]
[1780357607408,34.49,71435.66,73.5,-0.513,0.00027,17.2736]
[1780357612443,34.5,71435.94,73.5,-0.51292,0.00027,17.27378]
[1780357617478,34.5,71435.36,73.5,-0.51307,0.00027,17.27343]
[1780357619246,34.5,71435.36,73.5,-0.51307,0.00027,17.27343]
[1780357620725,34.51,71436.6,73.5,-0.51273,0.00027,17.27419]
[1780357621393,34.51,71436.6,73.5,-0.51273,0.00027,17.27419]
[1780357626541,34.51,71439.26,73.5,-0.51202,0.00027,17.27579]
[1780357628080,34.51,71439.26,73.5,-0.51202,0.00027,17.27579]
[1780357628147,34.51,71439.26,73.5,-0.51202,0.00027,17.27579]
[1780357628555,34.51,71433.75,73.5,-0.51349,0.00027,17.27242]
[1780357630141,34.51,71433.75,73.5,-0.51349,0.00027,17.27242]
[1780357630204,34.51,71425.13,73.5,-0.51579,0.00027,17.26669]
[1780357631105,34.51,71425.13,73.5,-0.51579,0.00027,17.26669]
[1780357631204,34.51,71421.41,73.5,-0.51678,0.00027,17.26403]
[1780357632065,34.51,71421.41,73.5,-0.51678,0.00027,17.26403]
[1780357632348,34.51,71421.41,73.5,-0.51678,0.00027,17.26403]
[1780357632361,34.51,71421.41,73.5,-0.51678,0.00027,17.26403]
[1780357632423,34.51,71420.12,73.5,-0.51712,0.00027,17.26309]
[1780357635612,34.52,71419.18,73.5,-0.51737,0.00027,17.2624]
[1780357635740,34.52,71419.18,73.5,-0.51737,0.00027,17.2624]
[1780357635925,34.52,71419.18,73.5,-0.51737,0.00027,17.2624]
[1780357636022,34.52,71419.18,73.5,-0.51737,0.00027,17.2624]
[1780357636613,34.52,71411.65,73.5,-0.51938,0.00027,17.25658]
[1780357637723,34.52,71411.65,73.5,-0.51938,0.00027,17.25658]
[1780357637730,34.52,71411.65,73.5,-0.51938,0.00027,17.25658]
[1780357638162,34.52,71411.65,73.5,-0.51938,0.00027,17.25658]
[1780357639052,34.52,71410.74,73.5,-0.51962,0.00027,17.25585]
[1780357639149,34.52,71403.66,73.5,-0.52151,0.00027,17.24992]
[1780357639496,34.52,71403.66,73.5,-0.52151,0.00027,17.24992]
[1780357641359,34.52,71401.79,73.5,-0.522,0.00027,17.2483]
[1780357642394,34.52,71401.65,73.5,-0.52204,0.00027,17.24817]
[1780357642432,34.52,71405.22,73.5,-0.52109,0.00027,17.25126]
[1780357642672,34.52,71405.22,73.5,-0.52109,0.00027,17.25126]
[1780357643314,34.52,71405.22,73.5,-0.52109,0.00027,17.25126]
[1780357645498,34.52,71404.82,73.5,-0.5212,0.00027,17.25092]
[1780357645544,34.52,71404.82,73.5,-0.5212,0.00027,17.25092]
[1780357645922,34.52,71404.82,73.5,-0.5212,0.00027,17.25092]
[1780357645929,34.52,71404.82,73.5,-0.5212,0.00027,17.25092]
[1780357646683,34.53,71399.17,73.5,-0.5227,0.00027,17.24597]
[1780357648154,34.53,71399.17,73.5,-0.5227,0.00027,17.24597]
[1780357648613,34.53,71399.5,73.5,-0.52261,0.00027,17.24627]
[1780357652121,34.53,71398.11,73.5,-0.52298,0.00027,17.24502]
[1780357654161,34.53,71397.55,73.5,-0.52314,0.00027,17.24003]
[1780357656477,34.53,71395.8,73.5,-0.5236,0.00027,17.23843]
[1780357656609,34.53,71392.61,73.5,-0.52445,0.00027,17.23544]
[1780357656818,34.53,71392.61,73.5,-0.52445,0.00027,17.23544]
[1780357658417,34.53,71392.32,73.5,-0.52453,0.00027,17.23517]
[1780357658461,34.53,71392.32,73.5,-0.52453,0.00027,17.23517]
[1780357658569,34.53,71391.18,73.5,-0.52483,0.00027,17.23408]
[1780357659534,34.53,71393.61,73.5,-0.52418,0.00027,17.23639]
[1780357661126,34.53,71395.44,73.5,-0.5237,0.00027,17.2381]
[1780357666479,34.52,71395.83,73.5,-0.5236,0.00027,17.23844]
[1780357669864,34.52,71394.89,73.5,-0.52385,0.00027,17.23756]
[1780357669912,34.52,71394.89,73.5,-0.52385,0.00027,17.23756]
[1780357670501,34.52,71394.89,73.5,-0.52385,0.00027,17.23756]
[1780357670790,34.52,71394.48,73.5,-0.52396,0.00027,17.23718]
[1780357670799,34.52,71394.48,73.5,-0.52396,0.00027,17.23718]
[1780357670851,34.52,71390.56,73.5,-0.52501,0.00027,17.23345]
[1780357671562,34.52,71390.56,73.5,-0.52501,0.00027,17.23345]
[1780357671928,34.52,71390.56,73.5,-0.52501,0.00027,17.23345]
[1780357672108,34.52,71390.56,73.5,-0.52501,0.00027,17.23345]
[1780357672154,34.52,71390.56,73.5,-0.52501,0.00027,17.23345]
[1780357672249,34.52,71390.56,73.5,-0.52501,0.00027,17.23345]
[1780357675886,34.51,71395.26,73.5,-0.52376,0.00027,17.23789]
[1780357676780,34.51,71395.26,73.5,-0.52376,0.00027,17.23789]
[1780357678641,34.51,71396.39,73.5,-0.52346,0.00027,17.23893]
[1780357683944,34.52,71395.3,73.5,-0.52375,0.00027,17.23794]
[1780357684776,34.52,71395.3,73.5,-0.52375,0.00027,17.23794]
[1780357689198,34.52,71396.41,73.5,-0.52345,0.00027,17.23897]
[1780357689757,34.52,71396.38,73.5,-0.52346,0.00027,17.23894]
[1780357691153,34.52,71394.55,73.5,-0.52394,0.00027,17.23725]
[1780357693116,34.52,71395.62,73.5,-0.52366,0.00027,17.23825]
[1780357694909,34.52,71396.36,73.5,-0.52346,0.00027,17.23893]
[1780357700055,34.53,71397.23,73.5,-0.52322,0.00027,17.23974]
[1780357705091,34.53,71397.09,73.5,-0.52326,0.00027,17.23962]
[1780357707766,34.53,71396.93,73.5,-0.5233,0.00027,17.23947]
[1780357707794,34.53,71396.93,73.5,-0.5233,0.00027,17.23947]
[1780357708293,34.53,71396.93,73.5,-0.5233,0.00027,17.23947]
[1780357708354,34.53,71396.93,73.5,-0.5233,0.00027,17.23947]
[1780357709121,34.53,71393.66,73.5,-0.52417,0.00027,17.23644]
[1780357714156,34.54,71395.55,73.5,-0.52367,0.00027,17.23373]
[1780357719191,34.54,71395.51,73.5,-0.52368,0.00027,17.2337]
[1780357721226,34.54,71395.62,73.5,-0.52365,0.00027,17.2338]
[1780357724841,34.54,71395.56,73.5,-0.52366,0.00027,17.23375]
[1780357726570,34.54,71394.19,73.5,-0.52403,0.00027,17.23248]
[1780357726740,34.54,71394.19,73.5,-0.52403,0.00027,17.23248]
[1780357726753,34.54,71394.19,73.5,-0.52403,0.00027,17.23248]
[1780357731047,34.55,71399.47,73.5,-0.52262,0.00027,17.23732]
[1780357732557,34.55,71399.05,73.5,-0.52273,0.00027,17.23695]
[1780357737340,34.55,71397.2,73.5,-0.52322,0.00027,17.23528]
[1780357740629,34.55,71398.55,73.5,-0.52286,0.00027,17.23651]
[1780357742388,34.55,71398.43,73.5,-0.52289,0.00027,17.2364]
[1780357747184,34.55,71398.48,73.5,-0.52287,0.00027,17.23645]
[1780357747387,34.55,71402.99,73.5,-0.52167,0.00027,17.24044]
[1780357748394,34.55,71406.81,73.5,-0.52065,0.00027,17.2437]
[1780357749462,34.55,71406.81,73.5,-0.52065,0.00027,17.2437]
[1780357749522,34.55,71411.28,73.5,-0.51946,0.00027,17.24738]
[1780357749595,34.55,71411.28,73.5,-0.51946,0.00027,17.24738]
[1780357749616,34.55,71411.28,73.5,-0.51946,0.00027,17.24738]
[1780357750035,34.55,71411.28,73.5,-0.51946,0.00027,17.24738]
[1780357750408,34.55,71418.69,73.5,-0.51749,0.00027,17.25313]
[1780357751737,34.55,71420.24,73.5,-0.51708,0.00027,17.25427]
[1780357753607,34.55,71419.35,73.5,-0.51732,0.00027,17.25361]
[1780357753618,34.55,71419.35,73.5,-0.51732,0.00027,17.25361]
[1780357753626,34.55,71419.35,73.5,-0.51732,0.00027,17.25361]
[1780357753945,34.55,71419.35,73.5,-0.51732,0.00027,17.25361]
[1780357754436,34.55,71425.88,73.5,-0.51558,0.00027,17.2583]
[1780357755443,34.55,71431.16,73.5,-0.51417,0.00027,17.26185]
[1780357758275,34.55,71432.2,73.5,-0.51389,0.00027,17.26252]
[1780357759937,34.56,71436.18,73.5,-0.51283,0.00027,17.26502]
[1780357760868,34.56,71436.3,73.5,-0.5128,0.00027,17.2651]
[1780357760920,34.56,71436.3,73.5,-0.5128,0.00027,17.2651]
[1780357761248,34.56,71436.3,73.5,-0.5128,0.00027,17.2651]
[1780357762886,34.56,71440.14,73.5,-0.51177,0.00027,17.26739]
[1780357762926,34.56,71440.14,73.5,-0.51177,0.00027,17.26739]
[1780357763449,34.56,71440.14,73.5,-0.51177,0.00027,17.26739]
[1780357763499,34.56,71440.68,73.5,-0.51163,0.00027,17.2677]
[1780357766400,34.56,71443.01,73.5,-0.51101,0.00027,17.26903]
[1780357766418,34.56,71443.01,73.5,-0.51101,0.00027,17.26903]
[1780357766451,34.56,71443.01,73.5,-0.51101,0.00027,17.26903]
[1780357766457,34.56,71443.01,73.5,-0.51101,0.00027,17.26903]
[1780357768676,34.56,71446.15,73.5,-0.51017,0.00027,17.27075]
[1780357768938,34.56,71446.15,73.5,-0.51017,0.00027,17.27075]
[1780357770277,34.56,71446.44,73.5,-0.51009,0.00027,17.2709]
[1780357770610,34.56,71446.78,73.5,-0.51,0.00027,17.27108]
[1780357770716,34.56,71446.78,73.5,-0.51,0.00027,17.27108]
[1780357771145,34.56,71446.78,73.5,-0.51,0.00027,17.27108]
[1780357771153,34.56,71446.78,73.5,-0.51,0.00027,17.27108]
[1780357772348,34.56,71448.38,73.5,-0.50958,0.00027,17.26745]
[1780357775454,34.55,71449.72,73.5,-0.50923,0.00027,17.26813]
[1780357776448,34.55,71450.04,73.5,-0.50914,0.00027,17.2683]
[1780357776928,34.55,71451.48,73.5,-0.50876,0.00027,17.26902]
[1780357777239,34.55,71451.48,73.5,-0.50876,0.00027,17.26902]
[1780357777445,34.55,71451.48,73.5,-0.50876,0.00027,17.26902]
[1780357778528,34.55,71453.98,73.5,-0.50809,0.00027,17.27023]
[1780357778958,34.55,71454.73,73.5,-0.50789,0.00027,17.27059]
[1780357779460,34.55,71454.73,73.5,-0.50789,0.00027,17.27059]
[1780357779492,34.55,71454.73,73.5,-0.50789,0.00027,17.27059]
[1780357779677,34.55,71454.73,73.5,-0.50789,0.00027,17.27059]
[1780357780972,34.55,71457.19,73.5,-0.50724,0.00027,17.27172]
[1780357781382,34.55,71457.19,73.5,-0.50724,0.00027,17.27172]
[1780357781930,34.55,71459.01,73.5,-0.50675,0.00027,17.27253]
[1780357782466,34.55,71459.01,73.5,-0.50675,0.00027,17.27253]
[1780357782527,34.55,71459.01,73.5,-0.50675,0.00027,17.27253]
[1780357782692,34.55,71460.43,73.5,-0.50637,0.00027,17.27314]
[1780357782697,34.55,71460.43,73.5,-0.50637,0.00027,17.27314]
[1780357782764,34.55,71460.43,73.5,-0.50637,0.00027,17.27314]
[1780357783148,34.55,71460.43,73.5,-0.50637,0.00027,17.27314]
[1780357783638,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357784693,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357785021,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357785108,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357785142,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357785174,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357785197,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357785220,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357785424,34.55,71468.9,73.5,-0.50411,0.00027,17.27647]
[1780357786338,34.55,71470.15,73.5,-0.50378,0.00027,17.27692]
[1780357786393,34.54,71462.95,73.5,-0.5057,0.00027,17.27419]
[1780357786771,34.54,71462.95,73.5,-0.5057,0.00027,17.27419]
[1780357786808,34.54,71458.52,73.5,-0.50688,0.00027,17.27231]
[1780357788181,34.54,71458.52,73.5,-0.50688,0.00027,17.27231]
[1780357788428,34.54,71458.52,73.5,-0.50688,0.00027,17.27231]
[1780357788468,34.54,71458.52,73.5,-0.50688,0.00027,17.27231]
[1780357788521,34.54,71458.52,73.5,-0.50688,0.00027,17.27231]
[1780357789058,34.54,71456.07,73.5,-0.50754,0.00027,17.2712]
[1780357789309,34.54,71456.07,73.5,-0.50754,0.00027,17.2712]
[1780357790060,34.54,71453.81,73.5,-0.50814,0.00027,17.27015]
[1780357790163,34.54,71448.62,73.5,-0.50952,0.00027,17.26756]
[1780357793082,34.54,71446.55,73.5,-0.51008,0.00027,17.26648]
[1780357793672,34.54,71445.18,73.5,-0.51044,0.00027,17.26574]
[1780357793695,34.54,71445.18,73.5,-0.51044,0.00027,17.26574]
[1780357794023,34.54,71445.18,73.5,-0.51044,0.00027,17.26574]
[1780357794033,34.54,71445.18,73.5,-0.51044,0.00027,17.26574]
[1780357794079,34.54,71445.18,73.5,-0.51044,0.00027,17.26574]
[1780357794095,34.54,71445.18,73.5,-0.51044,0.00027,17.26574]
[1780357794443,34.54,71445.18,73.5,-0.51044,0.00027,17.26574]
[1780357794518,34.54,71451.0,73.5,-0.50889,0.00027,17.26877]
[1780357794717,34.54,71458.23,73.5,-0.50696,0.00027,17.27218]
[1780357799279,34.54,71457.58,73.5,-0.50714,0.00027,17.27189]
[1780357799295,34.54,71457.58,73.5,-0.50714,0.00027,17.27189]
[1780357800153,34.54,71457.58,73.5,-0.50714,0.00027,17.27189]
[1780357801273,34.54,71458.58,73.5,-0.50687,0.00027,17.27233]
[1780357801375,34.54,71463.16,73.5,-0.50565,0.00027,17.27427]
[1780357801774,34.54,71463.16,73.5,-0.50565,0.00027,17.27427]
[1780357806104,34.53,71463.86,73.5,-0.50546,0.00027,17.27455]
[1780357810108,34.53,71464.08,73.5,-0.50541,0.00027,17.27464]
[1780357812195,34.53,71465.07,73.5,-0.50514,0.00027,17.27503]
[1780357817934,34.52,71463.52,73.5,-0.50556,0.00027,17.27441]
[1780357820900,34.52,71457.91,73.5,-0.50706,0.00027,17.27203]
[1780357825935,34.51,71456.45,73.5,-0.50745,0.00027,17.27137]
[1780357830537,34.51,71458.21,73.5,-0.50698,0.00027,17.27216]
[1780357835131,34.51,71458.08,73.5,-0.50702,0.00027,17.26762]
[1780357835632,34.51,71458.08,73.5,-0.50702,0.00027,17.26762]
[1780357836009,34.51,71462.11,73.5,-0.50595,0.00027,17.26935]
[1780357838283,34.5,71463.35,73.5,-0.50562,0.00027,17.26986]
[1780357838340,34.5,71463.35,73.5,-0.50562,0.00027,17.26986]
[1780357839082,34.5,71463.88,73.5,-0.50547,0.00027,17.27007]
[1780357839144,34.5,71460.14,73.5,-0.50647,0.00027,17.26852]
[1780357841693,34.5,71459.44,73.5,-0.50666,0.00027,17.26822]
[1780357841729,34.5,71459.44,73.5,-0.50666,0.00027,17.26822]
[1780357844287,34.5,71462.78,73.5,-0.50577,0.00027,17.26963]
[1780357848050,34.49,71462.23,73.5,-0.50592,0.00027,17.2694]
[1780357853129,34.49,71462.13,73.5,-0.50595,0.00027,17.26936]
[1780357857157,34.49,71458.52,73.5,-0.50691,0.00027,17.26781]
[1780357857927,34.49,71458.52,73.5,-0.50691,0.00027,17.26781]
[1780357857950,34.49,71458.52,73.5,-0.50691,0.00027,17.26781]
[1780357857985,34.49,71458.52,73.5,-0.50691,0.00027,17.26781]
[1780357858059,34.49,71458.52,73.5,-0.50691,0.00027,17.26781]
[1780357858068,34.49,71458.52,73.5,-0.50691,0.00027,17.26781]
[1780357858266,34.49,71458.52,73.5,-0.50691,0.00027,17.26781]
[1780357858347,34.49,71453.55,73.5,-0.50824,0.00027,17.26552]
[1780357858879,34.49,71453.55,73.5,-0.50824,0.00027,17.26552]
[1780357859066,34.49,71453.55,73.5,-0.50824,0.00027,17.26552]
[1780357859171,34.48,71449.1,73.5,-0.50943,0.00027,17.2633]
[1780357861185,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357861825,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357861847,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357861960,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357862272,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357862299,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357862300,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357862352,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357862654,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357862664,34.48,71445.35,73.5,-0.51043,0.00027,17.26132]
[1780357862367,34.48,71443.65,73.5,-0.51089,0.00027,17.26038]
[1780357863147,34.48,71443.65,73.5,-0.51089,0.00027,17.26038]
[1780357863268,34.48,71432.65,73.5,-0.51383,0.00027,17.25378]
[1780357866289,34.49,71430.43,73.5,-0.51442,0.00027,17.25234]
[1780357868114,34.49,71430.73,73.5,-0.51434,0.00027,17.25254]
[1780357873338,34.5,71430.46,73.5,-0.5144,0.00027,17.25238]
[1780357875826,34.51,71430.57,73.5,-0.51437,0.00027,17.25245]
[1780357876359,34.51,71431.05,73.5,-0.51424,0.00027,17.25277]
[1780357885422,34.52,71430.94,73.5,-0.51426,0.00027,17.25271]
[1780357886279,34.52,71430.94,73.5,-0.51426,0.00027,17.25271]
[1780357886537,34.52,71430.94,73.5,-0.51426,0.00027,17.25271]
[1780357888443,34.52,71426.25,73.5,-0.51551,0.00027,17.24956]
[1780357893478,34.53,71425.39,73.5,-0.51574,0.00027,17.24449]
[1780357900710,34.53,71425.95,73.5,-0.51559,0.00027,17.24488]
[1780357900729,34.53,71425.95,73.5,-0.51559,0.00027,17.24488]
[1780357900730,34.53,71425.95,73.5,-0.51559,0.00027,17.24488]
[1780357901534,34.54,71417.36,73.5,-0.51788,0.00027,17.23866]
[1780357903761,34.54,71416.66,73.5,-0.51806,0.00027,17.23813]
[1780357906891,34.55,71416.03,73.5,-0.51823,0.00027,17.23765]
[1780357908650,34.55,71416.03,73.5,-0.51823,0.00027,17.23765]
[1780357914559,34.56,71415.34,73.5,-0.5184,0.00027,17.23713]
[1780357914961,34.56,71413.11,73.5,-0.519,0.00027,17.23539]
[1780357919361,34.56,71409.05,73.5,-0.52007,0.00027,17.23213]
[1780357924508,34.57,71408.79,73.5,-0.52014,0.00027,17.23193]
[1780357925565,34.57,71409.26,73.5,-0.52001,0.00027,17.23232]
[1780357925580,34.57,71409.26,73.5,-0.52001,0.00027,17.23232]
[1780357932916,34.58,71413.45,73.5,-0.51889,0.00027,17.2357]
[1780357933125,34.58,71413.45,73.5,-0.51889,0.00027,17.2357]
[1780357933480,34.58,71413.45,73.5,-0.51889,0.00027,17.2357]
[1780357937334,34.59,71411.96,73.5,-0.51928,0.00027,17.23453]
[1780357942825,34.6,71411.04,73.5,-0.51951,0.00027,17.23381]
[1780357948232,34.61,71411.13,73.5,-0.51948,0.00027,17.23389]
[1780357954518,34.62,71412.39,73.5,-0.51915,0.00027,17.23043]
[1780357954884,34.62,71412.44,73.5,-0.51913,0.00027,17.23048]
[1780357954899,34.62,71412.44,73.5,-0.51913,0.00027,17.23048]
[1780357955916,34.62,71408.09,73.5,-0.52029,0.00027,17.22696]
[1780357960958,34.63,71406.71,73.5,-0.52065,0.00027,17.22582]
[1780357964068,34.63,71406.94,73.5,-0.52058,0.00027,17.22602]
[1780357969469,34.64,71407.24,73.5,-0.5205,0.00027,17.22629]
[1780357972122,34.65,71406.61,73.5,-0.52066,0.00027,17.22578]
[1780357972200,34.65,71406.61,73.5,-0.52066,0.00027,17.22578]
[1780357973590,34.65,71402.91,73.5,-0.52164,0.00027,17.22263]
[1780357974245,34.65,71402.91,73.5,-0.52164,0.00027,17.22263]
[1780357978415,34.65,71402.04,73.5,-0.52187,0.00027,17.22188]
[1780357980721,34.65,71402.04,73.5,-0.52187,0.00027,17.22188]
[1780357982873,34.65,71401.08,73.5,-0.52213,0.00027,17.22104]
[1780357982923,34.65,71401.08,73.5,-0.52213,0.00027,17.22104]
[1780357982937,34.65,71401.08,73.5,-0.52213,0.00027,17.22104]
[1780357983062,34.65,71401.08,73.5,-0.52213,0.00027,17.22104]
[1780357983123,34.65,71401.08,73.5,-0.52213,0.00027,17.22104]
[1780357983389,34.65,71401.08,73.5,-0.52213,0.00027,17.22104]
[1780357984121,34.65,71394.52,73.5,-0.52387,0.00027,17.21511]
[1780357989156,34.65,71393.93,73.5,-0.52403,0.00027,17.21456]
[1780357993350,34.65,71393.56,73.5,-0.52413,0.00027,17.2142]
[1780357993440,34.65,71393.56,73.5,-0.52413,0.00027,17.2142]
[1780357993484,34.65,71393.56,73.5,-0.52413,0.00027,17.2142]
[1780357993506,34.65,71393.56,73.5,-0.52413,0.00027,17.2142]
[1780357993575,34.65,71393.56,73.5,-0.52413,0.00027,17.2142]
[1780357993598,34.65,71393.56,73.5,-0.52413,0.00027,17.2142]
[1780357994157,34.65,71393.58,73.5,-0.52413,0.00027,17.21422]
[1780357994463,34.65,71393.58,73.5,-0.52413,0.00027,17.21422]
[1780357994691,34.65,71393.58,73.5,-0.52413,0.00027,17.21422]
[1780357994759,34.65,71393.58,73.5,-0.52413,0.00027,17.21422]
[1780357994765,34.64,71357.21,73.5,-0.53379,0.00027,17.1751]
[1780357995451,34.64,71357.21,73.5,-0.53379,0.00027,17.1751]
[1780357995595,34.64,71357.21,73.5,-0.53379,0.00027,17.1751]
[1780357995609,34.64,71325.71,73.5,-0.54215,0.00027,17.13311]
[1780357996222,34.64,71325.71,73.5,-0.54215,0.00027,17.13311]
[1780357996395,34.64,71325.71,73.5,-0.54215,0.00027,17.13311]
[1780357996457,34.64,71325.71,73.5,-0.54215,0.00027,17.13311]
[1780357996495,34.64,71325.71,73.5,-0.54215,0.00027,17.13311]
[1780357996626,34.64,71325.71,73.5,-0.54215,0.00027,17.13311]
[1780357996659,34.64,71325.71,73.5,-0.54215,0.00027,17.13311]
[1780357996728,34.63,71335.23,73.5,-0.53965,0.00027,17.14648]
[1780357996841,34.63,71335.23,73.5,-0.53965,0.00027,17.14648]
[1780357996881,34.63,71335.23,73.5,-0.53965,0.00027,17.14648]
[1780357997075,34.63,71335.23,73.5,-0.53965,0.00027,17.14648]
[1780357997785,34.63,71335.23,73.5,-0.53965,0.00027,17.14648]
[1780357997791,34.63,71355.03,73.5,-0.53439,0.00027,17.17236]
[1780357998594,34.63,71355.03,73.5,-0.53439,0.00027,17.17236]
[1780357998647,34.63,71355.03,73.5,-0.53439,0.00027,17.17236]
[1780357998675,34.63,71362.5,73.5,-0.53241,0.00027,17.18135]
[1780357999784,34.63,71362.5,73.5,-0.53241,0.00027,17.18135]
[1780357999978,34.63,71362.49,73.5,-0.53241,0.00027,17.18134]
[1780358000350,34.63,71362.49,73.5,-0.53241,0.00027,17.18134]
[1780358004348,34.63,71361.54,73.5,-0.53266,0.00027,17.18024]
[1780358004625,34.64,71362.19,73.5,-0.53248,0.00027,17.18101]
[1780358008308,34.64,71366.14,73.5,-0.53143,0.00027,17.18561]
[1780358009508,34.64,71366.14,73.5,-0.53143,0.00027,17.18561]
[1780358011554,34.64,71368.87,73.5,-0.5307,0.00027,17.18872]
[1780358012697,34.64,71368.04,73.5,-0.53093,0.00027,17.1833]
[1780358013123,34.64,71366.58,73.5,-0.53131,0.00027,17.18164]
[1780358013281,34.64,71366.58,73.5,-0.53131,0.00027,17.18164]
[1780358013344,34.64,71364.94,73.5,-0.53175,0.00027,17.17976]
[1780358014351,34.65,71360.86,73.5,-0.53283,0.00027,17.17499]
[1780358019386,34.65,71359.11,73.5,-0.53329,0.00027,17.17293]
[1780358024827,34.66,71358.92,73.5,-0.53334,0.00027,17.17272]
[1780358034491,34.67,71354.61,73.5,-0.53447,0.00027,17.16752]
[1780358039624,34.67,71354.29,73.5,-0.53455,0.00027,17.16714]
[1780358039694,34.67,71354.29,73.5,-0.53455,0.00027,17.16714]
[1780358040589,34.67,71354.73,73.5,-0.53443,0.00027,17.16769]
[1780358040659,34.67,71354.73,73.5,-0.53443,0.00027,17.16769]
[1780358040760,34.67,71366.68,73.5,-0.53126,0.00027,17.18187]
[1780358040895,34.67,71366.68,73.5,-0.53126,0.00027,17.18187]
[1780358040945,34.67,71366.68,73.5,-0.53126,0.00027,17.18187]
[1780358041541,34.67,71362.98,73.5,-0.53224,0.00027,17.17759]
[1780358049155,34.68,71361.15,73.5,-0.53272,0.00027,17.17547]
[1780358050996,34.68,71358.67,73.5,-0.53337,0.00027,17.17254]
[1780358051038,34.68,71358.67,73.5,-0.53337,0.00027,17.17254]
[1780358051072,34.68,71358.67,73.5,-0.53337,0.00027,17.17254]
[1780358051103,34.68,71358.67,73.5,-0.53337,0.00027,17.17254]
[1780358051155,34.68,71358.67,73.5,-0.53337,0.00027,17.17254]
[1780358051158,34.68,71358.67,73.5,-0.53337,0.00027,17.17254]
[1780358051616,34.68,71358.67,73.5,-0.53337,0.00027,17.17254]
[1780358051715,34.68,71369.6,73.5,-0.53047,0.00027,17.1852]
[1780358052160,34.68,71369.6,73.5,-0.53047,0.00027,17.1852]
[1780358052619,34.68,71373.48,73.5,-0.52944,0.00027,17.18948]
[1780358054633,34.69,71370.02,73.5,-0.53035,0.00027,17.18569]
[1780358055001,34.69,71370.02,73.5,-0.53035,0.00027,17.18569]
[1780358055640,34.69,71366.74,73.5,-0.53122,0.00027,17.18201]
[1780358060675,34.7,71364.38,73.5,-0.53184,0.00027,17.17932]
[1780358065710,34.7,71363.79,73.5,-0.53199,0.00027,17.17867]
[1780358067724,34.71,71359.84,73.5,-0.53303,0.00027,17.17404]
[1780358072759,34.71,71358.53,73.5,-0.53338,0.00027,17.16799]
[1780358072992,34.71,71358.53,73.5,-0.53338,0.00027,17.16799]
[1780358075804,34.71,71355.59,73.5,-0.53416,0.00027,17.16444]
[1780358081821,34.72,71353.68,73.5,-0.53466,0.00027,17.16212]
[1780358086857,34.72,71354.1,73.5,-0.53454,0.00027,17.16265]
[1780358092899,34.73,71353.6,73.5,-0.53467,0.00027,17.16206]
[1780358095139,34.73,71352.38,73.5,-0.53499,0.00027,17.16055]
[1780358095920,34.73,71357.42,73.5,-0.53366,0.00027,17.16673]
[1780358098151,34.73,71356.61,73.5,-0.53387,0.00027,17.16576]
[1780358104283,34.74,71355.06,73.5,-0.53427,0.00026,17.16389]
[1780358110018,34.74,71353.2,73.5,-0.53476,0.00026,17.16163]
[1780358115053,34.74,71351.03,73.5,-0.53533,0.00026,17.15893]
[1780358120088,34.75,71350.11,73.5,-0.53557,0.00026,17.15779]
[1780358125123,34.75,71350.05,73.5,-0.53558,0.00026,17.15773]
[1780358130158,34.75,71349.55,73.5,-0.53571,0.00026,17.15711]
[1780358135847,34.75,71349.43,73.5,-0.53575,0.00026,17.15247]
[1780358135928,34.75,71349.43,73.5,-0.53575,0.00026,17.15247]
[1780358136127,34.76,71349.59,73.5,-0.53571,0.00026,17.15268]
[1780358136142,34.76,71349.59,73.5,-0.53571,0.00026,17.15268]
[1780358136433,34.76,71349.59,73.5,-0.53571,0.00026,17.15268]
[1780358136481,34.76,71349.59,73.5,-0.53571,0.00026,17.15268]
[1780358136554,34.76,71349.59,73.5,-0.53571,0.00026,17.15268]
[1780358136898,34.76,71349.59,73.5,-0.53571,0.00026,17.15268]
[1780358136933,34.76,71339.58,73.5,-0.53836,0.00026,17.13964]
[1780358137207,34.76,71328.89,73.5,-0.54119,0.00026,17.12488]
[1780358142242,34.76,71326.2,73.5,-0.54189,0.00026,17.12108]
[1780358147276,34.77,71325.23,73.5,-0.54213,0.00026,17.11973]
[1780358148901,34.77,71325.23,73.5,-0.54213,0.00026,17.11973]
[1780358150298,34.77,71318.13,73.5,-0.54401,0.00026,17.10929]
[1780358155333,34.77,71315.32,73.5,-0.54475,0.00026,17.10504]
[1780358157552,34.77,71314.99,73.5,-0.54484,0.00026,17.10454]
[1780358163389,34.76,71313.51,73.5,-0.54524,0.00026,17.1022]
[1780358165955,34.76,71313.14,73.5,-0.54534,0.00026,17.10162]
[1780358166448,34.76,71312.51,73.5,-0.54551,0.00026,17.10064]
[1780358167181,34.76,71312.73,73.5,-0.54546,0.00026,17.10096]
[1780358167979,34.76,71312.73,73.5,-0.54546,0.00026,17.10096]
[1780358169372,34.76,71308.76,73.5,-0.54651,0.00026,17.09476]
[1780358170790,34.75,71309.57,73.5,-0.5463,0.00026,17.09601]
[1780358170832,34.75,71309.57,73.5,-0.5463,0.00026,17.09601]
[1780358170871,34.75,71309.57,73.5,-0.5463,0.00026,17.09601]
[1780358170896,34.75,71309.63,73.5,-0.54629,0.00026,17.09608]
[1780358171078,34.75,71309.63,73.5,-0.54629,0.00026,17.09608]
[1780358171107,34.75,71309.63,73.5,-0.54629,0.00026,17.09608]
[1780358171445,34.75,71309.49,73.5,-0.54632,0.00026,17.09586]
[1780358173702,34.75,71308.55,73.5,-0.54658,0.00026,17.09438]
[1780358178063,34.74,71306.66,73.5,-0.54709,0.00026,17.09133]
[1780358178126,34.74,71306.66,73.5,-0.54709,0.00026,17.09133]
[1780358178188,34.74,71306.66,73.5,-0.54709,0.00026,17.09133]
[1780358178203,34.74,71306.66,73.5,-0.54709,0.00026,17.09133]
[1780358178497,34.74,71312.29,73.5,-0.5456,0.00026,17.10015]
[1780358179495,34.74,71312.29,73.5,-0.5456,0.00026,17.10015]
[1780358179504,34.74,71318.07,73.5,-0.54407,0.00026,17.10895]
[1780358180690,34.74,71318.07,73.5,-0.54407,0.00026,17.10895]
[1780358184726,34.73,71318.28,73.5,-0.54403,0.00026,17.10922]
[1780358185529,34.73,71318.54,73.5,-0.54396,0.00026,17.10959]
[1780358185582,34.73,71318.54,73.5,-0.54396,0.00026,17.10959]
[1780358185637,34.73,71318.54,73.5,-0.54396,0.00026,17.10959]
[1780358185654,34.73,71318.54,73.5,-0.54396,0.00026,17.10959]
[1780358185686,34.73,71318.54,73.5,-0.54396,0.00026,17.10959]
[1780358185969,34.73,71318.54,73.5,-0.54396,0.00026,17.10959]
[1780358186553,34.73,71306.93,73.5,-0.54704,0.00026,17.09165]
[1780358187560,34.73,71303.85,73.5,-0.54785,0.00026,17.08673]
[1780358191372,34.73,71301.77,73.5,-0.54841,0.00026,17.08333]
[1780358191385,34.73,71301.77,73.5,-0.54841,0.00026,17.08333]
[1780358191911,34.73,71301.77,73.5,-0.54841,0.00026,17.08333]
[1780358191941,34.73,71298.06,73.5,-0.5494,0.00026,17.07273]
[1780358192283,34.73,71298.06,73.5,-0.5494,0.00026,17.07273]
[1780358192796,34.73,71298.06,73.5,-0.5494,0.00026,17.07273]
[1780358193602,34.73,71291.18,73.5,-0.55122,0.00026,17.06118]
[1780358197255,34.73,71288.4,73.5,-0.55194,0.00026,17.05645]
[1780358202666,34.74,71288.27,73.5,-0.55197,0.00026,17.05626]
[1780358207699,34.74,71288.06,73.5,-0.55202,0.00026,17.05594]
[1780358209714,34.74,71284.07,73.5,-0.55307,0.00026,17.049]
[1780358212600,34.74,71282.23,73.5,-0.55355,0.00026,17.04577]
[1780358212618,34.74,71282.23,73.5,-0.55355,0.00026,17.04577]
[1780358213742,34.74,71287.42,73.5,-0.55218,0.00026,17.05487]
[1780358216417,34.74,71287.31,73.5,-0.55221,0.00026,17.05469]
[1780358218386,34.75,71287.31,73.5,-0.55221,0.00026,17.0547]
[1780358219998,34.75,71288.93,73.5,-0.55178,0.00026,17.05752]
[1780358220044,34.75,71289.87,73.5,-0.55153,0.00026,17.05915]
[1780358220168,34.75,71289.87,73.5,-0.55153,0.00026,17.05915]
[1780358220230,34.75,71289.87,73.5,-0.55153,0.00026,17.05915]
[1780358220269,34.75,71289.87,73.5,-0.55153,0.00026,17.05915]
[1780358220839,34.75,71289.87,73.5,-0.55153,0.00026,17.05915]
[1780358220905,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221230,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221285,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221371,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221398,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221474,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221674,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221790,34.75,71301.47,73.5,-0.54846,0.00026,17.07851]
[1780358221867,34.75,71307.41,73.5,-0.5469,0.00026,17.08803]
[1780358222208,34.75,71307.41,73.5,-0.5469,0.00026,17.08803]
[1780358224103,34.75,71309.84,73.5,-0.54625,0.00026,17.09186]
[1780358225413,34.75,71309.83,73.5,-0.54626,0.00026,17.09185]
[1780358227584,34.75,71309.79,73.5,-0.54627,0.00026,17.09179]
[1780358227608,34.75,71309.79,73.5,-0.54627,0.00026,17.09179]
[1780358227657,34.75,71309.79,73.5,-0.54627,0.00026,17.09179]
[1780358227763,34.75,71309.79,73.5,-0.54627,0.00026,17.09179]
[1780358227789,34.75,71309.79,73.5,-0.54627,0.00026,17.09179]
[1780358228048,34.75,71309.79,73.5,-0.54627,0.00026,17.09179]
[1780358227879,34.75,71311.27,73.5,-0.54588,0.00026,17.09409]
[1780358228750,34.75,71311.27,73.5,-0.54588,0.00026,17.09409]
[1780358228861,34.74,71316.29,73.5,-0.54455,0.00026,17.10178]
[1780358231450,34.74,71315.88,73.5,-0.54466,0.00026,17.10114]
[1780358238938,34.73,71315.97,73.5,-0.54466,0.00026,17.10119]
[1780358240654,34.73,71318.27,73.5,-0.54405,0.00026,17.10465]
[1780358243343,34.72,71318.12,73.5,-0.5441,0.00026,17.1044]
[1780358245995,34.72,71317.69,73.5,-0.54422,0.00026,17.10373]
[1780358245987,34.72,71320.97,73.5,-0.54335,0.00026,17.10863]
[1780358247529,34.72,71320.75,73.5,-0.54341,0.00026,17.10829]
[1780358252423,34.71,71322.39,73.5,-0.543,0.00026,17.10616]
[1780358252458,34.71,71322.39,73.5,-0.543,0.00026,17.10616]
[1780358252712,34.71,71322.39,73.5,-0.543,0.00026,17.10616]
[1780358252727,34.71,71322.39,73.5,-0.543,0.00026,17.10616]
[1780358252889,34.71,71322.39,73.5,-0.543,0.00026,17.10616]
[1780358253036,34.71,71317.66,73.5,-0.54425,0.00026,17.0991]
[1780358253595,34.71,71317.66,73.5,-0.54425,0.00026,17.0991]
[1780358253640,34.71,71317.66,73.5,-0.54425,0.00026,17.0991]
[1780358254043,34.71,71311.41,73.5,-0.54591,0.00026,17.08953]
[1780358254837,34.71,71311.41,73.5,-0.54591,0.00026,17.08953]
[1780358255038,34.71,71311.41,73.5,-0.54591,0.00026,17.08953]
[1780358257064,34.72,71302.78,73.5,-0.54818,0.00026,17.07585]
[1780358262099,34.72,71302.62,73.5,-0.54822,0.00026,17.07565]
[1780358267134,34.73,71302.84,73.5,-0.54815,0.00026,17.07606]
[1780358272169,34.74,71301.48,73.5,-0.5485,0.00026,17.0739]
[1780358277308,34.74,71302.6,73.5,-0.54819,0.00026,17.07577]
[1780358279218,34.74,71307.57,73.5,-0.54688,0.00026,17.08373]
[1780358280667,34.74,71307.57,73.5,-0.54688,0.00026,17.08373]
[1780358280768,34.74,71311.18,73.5,-0.54592,0.00026,17.08939]
[1780358281497,34.74,71311.18,73.5,-0.54592,0.00026,17.08939]
[1780358282570,34.74,71308.13,73.5,-0.54673,0.00026,17.08463]
[1780358282664,34.74,71303.14,73.5,-0.54805,0.00026,17.07665]
[1780358288131,34.75,71303.3,73.5,-0.548,0.00026,17.07695]
[1780358288177,34.75,71303.44,73.5,-0.54796,0.00026,17.07719]
[1780358289288,34.75,71309.75,73.5,-0.54629,0.00026,17.08723]
[1780358294322,34.75,71310.67,73.5,-0.54604,0.00026,17.08867]
[1780358301107,34.75,71310.3,73.5,-0.54614,0.00026,17.0881]
[1780358301112,34.75,71310.3,73.5,-0.54614,0.00026,17.0881]
[1780358301172,34.75,71310.84,73.5,-0.546,0.00026,17.08894]
[1780358301774,34.75,71310.84,73.5,-0.546,0.00026,17.08894]
[1780358302379,34.75,71313.97,73.5,-0.54517,0.00026,17.09377]
[1780358307414,34.75,71312.61,73.5,-0.54553,0.00026,17.09169]
[1780358312450,34.75,71312.97,73.5,-0.54544,0.00026,17.08774]
[1780358313197,34.75,71312.97,73.5,-0.54544,0.00026,17.08774]
[1780358313264,34.75,71312.97,73.5,-0.54544,0.00026,17.08774]
[1780358313567,34.75,71312.97,73.5,-0.54544,0.00026,17.08774]
[1780358313616,34.75,71316.8,73.5,-0.54443,0.00026,17.09359]
[1780358314199,34.75,71316.8,73.5,-0.54443,0.00026,17.09359]
[1780358314464,34.75,71324.11,73.5,-0.54249,0.00026,17.10446]
[1780358315472,34.76,71328.66,73.5,-0.54129,0.00026,17.11102]
[1780358316864,34.76,71328.66,73.5,-0.54129,0.00026,17.11102]
[1780358323528,34.76,71329.18,73.5,-0.54114,0.00026,17.1118]
[1780358328563,34.77,71330.17,73.5,-0.54087,0.00026,17.11323]
[1780358329474,34.77,71330.17,73.5,-0.54087,0.00026,17.11323]
[1780358333682,34.77,71330.12,73.5,-0.54088,0.00026,17.11317]
[1780358336469,34.77,71332.63,73.5,-0.54022,0.00026,17.1167]
[1780358336537,34.77,71332.63,73.5,-0.54022,0.00026,17.1167]
[1780358338127,34.77,71332.55,73.5,-0.54024,0.00026,17.11659]
[1780358337627,34.77,71335.65,73.5,-0.53942,0.00026,17.12088]
[1780358338338,34.77,71335.65,73.5,-0.53942,0.00026,17.12088]
[1780358338632,34.77,71339.64,73.5,-0.53836,0.00026,17.12629]
[1780358339234,34.77,71339.64,73.5,-0.53836,0.00026,17.12629]
[1780358340150,34.77,71339.64,73.5,-0.53836,0.00026,17.12629]
[1780358340168,34.77,71339.64,73.5,-0.53836,0.00026,17.12629]
[1780358340276,34.77,71342.72,73.5,-0.53754,0.00026,17.13039]
[1780358340860,34.77,71342.72,73.5,-0.53754,0.00026,17.13039]
[1780358340998,34.77,71342.72,73.5,-0.53754,0.00026,17.13039]
[1780358341040,34.77,71342.72,73.5,-0.53754,0.00026,17.13039]
[1780358341654,34.77,71335.57,73.5,-0.53943,0.00026,17.12079]
[1780358343071,34.77,71335.57,73.5,-0.53943,0.00026,17.12079]
[1780358345310,34.78,71333.9,73.5,-0.53987,0.00026,17.11851]
[1780358345435,34.78,71333.9,73.5,-0.53987,0.00026,17.11851]
[1780358345522,34.78,71333.9,73.5,-0.53987,0.00026,17.11851]
[1780358345682,34.78,71338.78,73.5,-0.53858,0.00026,17.12517]
[1780358346689,34.78,71343.04,73.5,-0.53745,0.00026,17.13084]
[1780358351724,34.78,71343.1,73.5,-0.53743,0.00026,17.13094]
[1780358354651,34.78,71343.31,73.5,-0.53737,0.00026,17.13122]
[1780358359781,34.79,71341.3,73.5,-0.5379,0.00026,17.12859]
[1780358366205,34.79,71340.93,73.5,-0.53799,0.00026,17.12811]
[1780358372524,34.8,71341.11,73.5,-0.53795,0.00026,17.12387]
[1780358374525,34.8,71341.36,73.5,-0.53788,0.00026,17.12422]
[1780358378627,34.8,71338.15,73.5,-0.53873,0.00026,17.11994]
[1780358382218,34.8,71338.24,73.5,-0.5387,0.00026,17.12007]
[1780358382230,34.8,71338.24,73.5,-0.5387,0.00026,17.12007]
[1780358382388,34.8,71337.99,73.5,-0.53876,0.00026,17.11974]
[1780358382943,34.81,71330.47,73.5,-0.54075,0.00026,17.10938]
[1780358383950,34.8,71326.99,73.5,-0.54167,0.00026,17.10444]
[1780358385616,34.8,71326.67,73.5,-0.54176,0.00026,17.10397]
[1780358386971,34.8,71320.34,73.5,-0.54343,0.00026,17.09474]
[1780358392007,34.8,71321.37,73.5,-0.54316,0.00026,17.09627]
[1780358398144,34.81,71320.56,73.5,-0.54337,0.00026,17.09507]
[1780358399444,34.81,71320.65,73.5,-0.54335,0.00026,17.09521]
[1780358402881,34.81,71325.63,73.5,-0.54203,0.00026,17.10249]
[1780358404075,34.81,71323.01,73.5,-0.54272,0.00026,17.09869]
[1780358405406,34.81,71322.82,73.5,-0.54277,0.00026,17.09841]
[1780358405415,34.81,71322.82,73.5,-0.54277,0.00026,17.09841]
[1780358405866,34.81,71322.82,73.5,-0.54277,0.00026,17.09841]
[1780358406111,34.81,71317.03,73.5,-0.5443,0.00026,17.08981]
[1780358408125,34.8,71320.61,73.5,-0.54336,0.00026,17.09513]
[1780358408883,34.8,71320.61,73.5,-0.54336,0.00026,17.09513]
[1780358409138,34.8,71320.61,73.5,-0.54336,0.00026,17.09513]
[1780358410834,34.8,71316.59,73.5,-0.54443,0.00026,17.0891]
[1780358412927,34.8,71313.37,73.5,-0.54529,0.00026,17.08417]
[1780358412943,34.8,71313.37,73.5,-0.54529,0.00026,17.08417]
[1780358413240,34.8,71313.37,73.5,-0.54529,0.00026,17.08417]
[1780358413270,34.8,71313.37,73.5,-0.54529,0.00026,17.08417]
[1780358414167,34.79,71314.18,73.5,-0.54508,0.00026,17.08539]
[1780358414371,34.79,71314.18,73.5,-0.54508,0.00026,17.08539]
[1780358416467,34.79,71313.97,73.5,-0.54514,0.00026,17.08504]
[1780358416713,34.79,71313.97,73.5,-0.54514,0.00026,17.08504]
[1780358416977,34.79,71313.97,73.5,-0.54514,0.00026,17.08504]
[1780358417188,34.79,71315.56,73.5,-0.54472,0.00026,17.08745]
[1780358417488,34.79,71315.56,73.5,-0.54472,0.00026,17.08745]
[1780358418297,34.79,71315.8,73.5,-0.54466,0.00026,17.08781]
[1780358420566,34.79,71317.64,73.5,-0.54417,0.00026,17.09058]
[1780358423234,34.78,71312.63,73.5,-0.54551,0.00026,17.0829]
[1780358427262,34.77,71307.35,73.5,-0.54691,0.00026,17.07461]
[1780358428367,34.77,71304.85,73.5,-0.54757,0.00026,17.07062]
[1780358428376,34.77,71304.85,73.5,-0.54757,0.00026,17.07062]
[1780358428650,34.77,71304.85,73.5,-0.54757,0.00026,17.07062]
[1780358429276,34.77,71299.2,73.5,-0.54907,0.00026,17.06147]
[1780358429346,34.77,71299.2,73.5,-0.54907,0.00026,17.06147]
[1780358430283,34.78,71295.2,73.5,-0.55012,0.00026,17.05485]
[1780358432101,34.78,71295.2,73.5,-0.55012,0.00026,17.05485]
[1780358434122,34.78,71290.84,73.5,-0.55128,0.00026,17.04297]
[1780358436537,34.78,71287.73,73.5,-0.5521,0.00026,17.03765]
[1780358437142,34.78,71287.73,73.5,-0.5521,0.00026,17.03765]
[1780358437705,34.78,71285.38,73.5,-0.55272,0.00026,17.03358]
[1780358437784,34.78,71285.38,73.5,-0.55272,0.00026,17.03358]
[1780358437930,34.78,71285.38,73.5,-0.55272,0.00026,17.03358]
[1780358437976,34.78,71285.38,73.5,-0.55272,0.00026,17.03358]
[1780358438339,34.78,71278.8,73.5,-0.55446,0.00026,17.02193]
[1780358440201,34.78,71278.8,73.5,-0.55446,0.00026,17.02193]
[1780358439346,34.78,71270.33,73.5,-0.55669,0.00026,17.00647]
[1780358440353,34.78,71266.81,73.5,-0.55762,0.00026,16.99989]
[1780358441304,34.78,71266.81,73.5,-0.55762,0.00026,16.99989]
[1780358441374,34.78,71266.81,73.5,-0.55762,0.00026,16.99989]
[1780358441463,34.78,71266.81,73.5,-0.55762,0.00026,16.99989]
[1780358442984,34.78,71267.21,73.5,-0.55751,0.00026,17.00067]
[1780358443082,34.78,71262.14,73.5,-0.55884,0.00026,16.99106]
[1780358443936,34.78,71262.14,73.5,-0.55884,0.00026,16.99106]
[1780358444037,34.78,71255.33,73.5,-0.56063,0.00026,16.97783]
[1780358444763,34.78,71255.33,73.5,-0.56063,0.00026,16.97783]
[1780358445179,34.78,71255.33,73.5,-0.56063,0.00026,16.97783]
[1780358445447,34.79,71255.51,73.5,-0.56058,0.00026,16.97822]
[1780358445469,34.79,71255.51,73.5,-0.56058,0.00026,16.97822]
[1780358445523,34.79,71255.66,73.5,-0.56054,0.00026,16.97852]
[1780358446534,34.79,71255.66,73.5,-0.56054,0.00026,16.97852]
[1780358446553,34.79,71255.66,73.5,-0.56054,0.00026,16.97852]
[1780358447035,34.79,71255.66,73.5,-0.56054,0.00026,16.97852]
[1780358447102,34.79,71255.66,73.5,-0.56054,0.00026,16.97852]
[1780358447147,34.79,71251.16,73.5,-0.56172,0.00026,16.96961]
[1780358447668,34.79,71255.69,73.5,-0.56053,0.00026,16.97858]
[1780358448415,34.79,71261.27,73.5,-0.55906,0.00026,16.98944]
[1780358450461,34.79,71262.06,73.5,-0.55885,0.00026,16.99097]
[1780358451418,34.79,71261.98,73.5,-0.55887,0.00026,16.99082]
[1780358452493,34.79,71261.53,73.5,-0.55899,0.00026,16.98996]
[1780358455365,34.79,71262.29,73.5,-0.55879,0.00026,16.99143]
[1780358455401,34.79,71262.29,73.5,-0.55879,0.00026,16.99143]
[1780358456471,34.79,71265.83,73.5,-0.55785,0.00026,16.99818]
[1780358457856,34.79,71265.83,73.5,-0.55785,0.00026,16.99818]
[1780358459572,34.79,71266.45,73.5,-0.55769,0.00026,16.99936]
[1780358460309,34.79,71266.45,73.5,-0.55769,0.00026,16.99936]
[1780358460334,34.79,71266.45,73.5,-0.55769,0.00026,16.99936]
[1780358460404,34.79,71264.43,73.5,-0.55822,0.00026,16.99554]
[1780358461003,34.79,71264.43,73.5,-0.55822,0.00026,16.99554]
[1780358461104,34.79,71261.02,73.5,-0.55912,0.00026,16.98901]
[1780358462061,34.79,71261.02,73.5,-0.55912,0.00026,16.98901]
[1780358462195,34.79,71261.02,73.5,-0.55912,0.00026,16.98901]
[1780358462250,34.79,71251.31,73.5,-0.56168,0.00026,16.96997]
[1780358462521,34.79,71251.31,73.5,-0.56168,0.00026,16.96997]
[1780358462558,34.79,71251.31,73.5,-0.56168,0.00026,16.96997]
[1780358462634,34.79,71255.43,73.5,-0.56059,0.00026,16.97813]
[1780358463520,34.8,71263.67,73.5,-0.55842,0.00026,16.99411]
[1780358468893,34.8,71264.54,73.5,-0.55818,0.00026,16.99582]
[1780358473407,34.81,71263.84,73.5,-0.55835,0.00026,16.99456]
[1780358473612,34.81,71263.84,73.5,-0.55835,0.00026,16.99456]
[1780358473897,34.81,71263.84,73.5,-0.55835,0.00026,16.99456]
[1780358475237,34.81,71262.7,73.5,-0.55865,0.00026,16.9924]
[1780358475338,34.81,71245.44,73.5,-0.56319,0.00026,16.95831]
[1780358477843,34.81,71245.96,73.5,-0.56305,0.00026,16.95937]
[1780358477875,34.81,71245.96,73.5,-0.56305,0.00026,16.95937]
[1780358478051,34.81,71245.49,73.5,-0.56318,0.00026,16.95842]
[1780358478729,34.81,71245.49,73.5,-0.56318,0.00026,16.95842]
[1780358478742,34.81,71246.19,73.5,-0.56299,0.00026,16.95985]
[1780358479570,34.81,71246.19,73.5,-0.56299,0.00026,16.95985]
[1780358479638,34.81,71246.5,73.5,-0.56291,0.00026,16.96048]
[1780358481128,34.81,71246.5,73.5,-0.56291,0.00026,16.96048]
[1780358481636,34.81,71245.97,73.5,-0.56305,0.00026,16.9594]
[1780358482146,34.81,71245.97,73.5,-0.56305,0.00026,16.9594]
[1780358484994,34.81,71242.28,73.5,-0.56402,0.00026,16.95186]
[1780358487526,34.81,71243.16,73.5,-0.56379,0.00026,16.95368]
[1780358488429,34.81,71243.39,73.5,-0.56373,0.00026,16.95415]
[1780358490681,34.81,71241.54,73.5,-0.56421,0.00026,16.95036]
[1780358490970,34.81,71241.54,73.5,-0.56421,0.00026,16.95036]
[1780358491082,34.81,71241.54,73.5,-0.56421,0.00026,16.95036]
[1780358491183,34.81,71243.12,73.5,-0.56381,0.00026,16.94907]
[1780358491981,34.81,71243.12,73.5,-0.56381,0.00026,16.94907]
[1780358492000,34.81,71244.08,73.5,-0.56356,0.00026,16.95104]
[1780358493124,34.81,71244.08,73.5,-0.56356,0.00026,16.95104]
[1780358493792,34.81,71244.41,73.5,-0.56347,0.00026,16.95172]
[1780358494459,34.81,71244.41,73.5,-0.56347,0.00026,16.95172]
[1780358494540,34.81,71244.41,73.5,-0.56347,0.00026,16.95172]
[1780358494551,34.81,71244.41,73.5,-0.56347,0.00026,16.95172]
[1780358494615,34.81,71244.41,73.5,-0.56347,0.00026,16.95172]
[1780358494795,34.81,71244.41,73.5,-0.56347,0.00026,16.95172]
[1780358494967,34.81,71244.41,73.5,-0.56347,0.00026,16.95172]
[1780358495008,34.81,71247.19,73.5,-0.56274,0.00026,16.95738]
[1780358495516,34.81,71247.19,73.5,-0.56274,0.00026,16.95738]
[1780358495755,34.81,71256.62,73.5,-0.56026,0.00026,16.97617]
[1780358496761,34.81,71261.24,73.5,-0.55904,0.00026,16.98514]
[1780358498613,34.81,71263.68,73.5,-0.5584,0.00026,16.98981]
[1780358498829,34.81,71263.68,73.5,-0.5584,0.00026,16.98981]
[1780358499135,34.81,71263.68,73.5,-0.5584,0.00026,16.98981]
[1780358500252,34.81,71264.85,73.5,-0.55809,0.00026,16.99204]
[1780358500273,34.81,71269.28,73.5,-0.55692,0.00026,17.00036]
[1780358505826,34.81,71269.78,73.5,-0.55679,0.00026,17.00129]
[1780358508655,34.81,71269.17,73.5,-0.55695,0.00026,17.00015]
[1780358513463,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358513483,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358513538,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358513543,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358513591,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358513727,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358513837,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358514032,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358514330,34.81,71269.11,73.5,-0.55697,0.00026,17.00005]
[1780358514359,34.82,71275.15,73.5,-0.55537,0.00026,17.01118]
[1780358514565,34.82,71275.15,73.5,-0.55537,0.00026,17.01118]
[1780358514889,34.82,71275.15,73.5,-0.55537,0.00026,17.01118]
[1780358514895,34.82,71284.84,73.5,-0.55282,0.00026,17.02845]
[1780358515902,34.82,71288.91,73.5,-0.55174,0.00026,17.03551]
[1780358517066,34.82,71288.91,73.5,-0.55174,0.00026,17.03551]
[1780358518660,34.82,71289.63,73.5,-0.55155,0.00026,17.03674]
[1780358519330,34.82,71284.67,73.5,-0.55286,0.00026,17.02817]
[1780358522951,34.82,71280.14,73.5,-0.55405,0.00026,17.02018]
[1780358523644,34.82,71280.14,73.5,-0.55405,0.00026,17.02018]
[1780358523709,34.82,71280.14,73.5,-0.55405,0.00026,17.02018]
[1780358523768,34.82,71280.14,73.5,-0.55405,0.00026,17.02018]
[1780358523963,34.82,71280.14,73.5,-0.55405,0.00026,17.02018]
[1780358524066,34.82,71280.14,73.5,-0.55405,0.00026,17.02018]
[1780358524321,34.82,71280.14,73.5,-0.55405,0.00026,17.02018]
[1780358524101,34.82,71276.04,73.5,-0.55513,0.00026,17.01282]
[1780358524941,34.82,71276.04,73.5,-0.55513,0.00026,17.01282]
[1780358524964,34.82,71271.54,73.5,-0.55632,0.00026,17.00459]
[1780358528248,34.82,71270.72,73.5,-0.55653,0.00026,17.00309]
[1780358528266,34.82,71266.39,73.5,-0.55767,0.00026,16.99503]
[1780358528590,34.82,71266.39,73.5,-0.55767,0.00026,16.99503]
[1780358528993,34.82,71269.51,73.5,-0.55685,0.00026,17.00087]
[1780358530387,34.82,71269.51,73.5,-0.55685,0.00026,17.00087]
[1780358530482,34.82,71270.4,73.5,-0.55661,0.00026,17.00253]
[1780358535570,34.83,71267.88,73.5,-0.55727,0.00026,16.9979]
[1780358541078,34.83,71268.41,73.5,-0.55711,0.00026,16.99896]
[1780358546113,34.84,71267.96,73.5,-0.55722,0.00026,16.99818]
[1780358546731,34.84,71267.96,73.5,-0.55722,0.00026,16.99818]
[1780358547123,34.84,71267.96,73.5,-0.55722,0.00026,16.99818]
[1780358547158,34.84,71260.12,73.5,-0.55928,0.00026,16.98331]
[1780358547440,34.84,71260.12,73.5,-0.55928,0.00026,16.98331]
[1780358547763,34.84,71260.12,73.5,-0.55928,0.00026,16.98331]
[1780358547777,34.84,71260.12,73.5,-0.55928,0.00026,16.98331]
[1780358548128,34.84,71250.9,73.5,-0.56171,0.00026,16.96522]
[1780358549374,34.84,71250.9,73.5,-0.56171,0.00026,16.96522]
[1780358549135,34.84,71252.2,73.5,-0.56137,0.00026,16.96779]
[1780358550128,34.84,71252.2,73.5,-0.56137,0.00026,16.96779]
[1780358551191,34.84,71251.67,73.5,-0.56151,0.00026,16.96674]
[1780358551249,34.84,71251.67,73.5,-0.56151,0.00026,16.96674]
[1780358551281,34.84,71251.67,73.5,-0.56151,0.00026,16.96674]
[1780358551350,34.84,71252.25,73.5,-0.56138,0.00026,16.96334]
[1780358551848,34.84,71252.25,73.5,-0.56138,0.00026,16.96334]
[1780358552370,34.84,71258.52,73.5,-0.55972,0.00026,16.97568]
[1780358554591,34.84,71260.58,73.5,-0.55918,0.00026,16.97967]
[1780358555178,34.84,71265.69,73.5,-0.55783,0.00026,16.98945]
[1780358555969,34.84,71265.69,73.5,-0.55783,0.00026,16.98945]
[1780358556186,34.85,71271.4,73.5,-0.55632,0.00026,17.00011]
[1780358557796,34.85,71273.35,73.5,-0.55581,0.00026,17.0037]
[1780358558045,34.85,71273.35,73.5,-0.55581,0.00026,17.0037]
[1780358559132,34.85,71274.16,73.5,-0.55559,0.00026,17.00519]
[1780358561321,34.85,71273.1,73.5,-0.55587,0.00026,17.00327]
[1780358562308,34.85,71272.6,73.5,-0.556,0.00026,17.00236]
[1780358562335,34.85,71272.6,73.5,-0.556,0.00026,17.00236]
[1780358563235,34.85,71267.66,73.5,-0.5573,0.00026,16.99323]
[1780358565249,34.85,71264.5,73.5,-0.55812,0.00026,16.98731]
[1780358565760,34.85,71264.5,73.5,-0.55812,0.00026,16.98731]
[1780358565823,34.85,71264.5,73.5,-0.55812,0.00026,16.98731]
[1780358565861,34.85,71264.5,73.5,-0.55812,0.00026,16.98731]
[1780358566307,34.85,71264.5,73.5,-0.55812,0.00026,16.98731]
[1780358566319,34.85,71256.94,73.5,-0.56011,0.00026,16.97277]
[1780358567335,34.85,71256.94,73.5,-0.56011,0.00026,16.97277]
[1780358567378,34.85,71256.94,73.5,-0.56011,0.00026,16.97277]
[1780358567381,34.85,71256.94,73.5,-0.56011,0.00026,16.97277]
[1780358567436,34.85,71248.89,73.5,-0.56223,0.00026,16.95683]
[1780358567944,34.85,71248.89,73.5,-0.56223,0.00026,16.95683]
[1780358568272,34.85,71245.74,73.5,-0.56306,0.00026,16.95046]
[1780358569828,34.85,71245.16,73.5,-0.56321,0.00026,16.94929]
[1780358570846,34.85,71246.64,73.5,-0.56282,0.00026,16.95229]
[1780358570880,34.85,71246.64,73.5,-0.56282,0.00026,16.95229]
[1780358570884,34.85,71246.64,73.5,-0.56282,0.00026,16.95229]
[1780358570942,34.85,71246.64,73.5,-0.56282,0.00026,16.95229]
[1780358571352,34.85,71246.64,73.5,-0.56282,0.00026,16.95229]
[1780358571392,34.85,71250.36,73.5,-0.56184,0.00026,16.95978]
[1780358571910,34.85,71250.36,73.5,-0.56184,0.00026,16.95978]
[1780358572301,34.85,71254.52,73.5,-0.56075,0.00026,16.96803]
[1780358577340,34.85,71255.57,73.5,-0.56048,0.00026,16.97007]
[1780358579952,34.85,71256.22,73.5,-0.56031,0.00026,16.97133]
[1780358579961,34.85,71256.22,73.5,-0.56031,0.00026,16.97133]
[1780358580440,34.85,71260.9,73.5,-0.55907,0.00026,16.98043]
[1780358581368,34.85,71268.63,73.5,-0.55704,0.00026,16.99507]
[1780358586162,34.86,71266.34,73.5,-0.55763,0.00026,16.99084]
[1780358586403,34.86,71269.86,73.5,-0.5567,0.00026,16.99742]
[1780358587070,34.86,71269.86,73.5,-0.5567,0.00026,16.99742]
[1780358587079,34.86,71269.86,73.5,-0.5567,0.00026,16.99742]
[1780358587410,34.86,71274.06,73.5,-0.55559,0.00026,17.00515]
[1780358590770,34.86,71276.12,73.5,-0.55505,0.00026,17.00892]
[1780358591104,34.86,71276.12,73.5,-0.55505,0.00026,17.00892]
[1780358591182,34.86,71276.12,73.5,-0.55505,0.00026,17.00892]
[1780358591253,34.86,71276.12,73.5,-0.55505,0.00026,17.00892]
[1780358591283,34.86,71276.12,73.5,-0.55505,0.00026,17.00892]
[1780358591438,34.86,71281.96,73.5,-0.55351,0.00026,17.01935]
[1780358592445,34.86,71288.33,73.5,-0.55183,0.00026,17.03045]
[1780358592735,34.86,71288.33,73.5,-0.55183,0.00026,17.03045]
[1780358593164,34.86,71288.33,73.5,-0.55183,0.00026,17.03045]
[1780358593338,34.86,71288.33,73.5,-0.55183,0.00026,17.03045]
[1780358593452,34.86,71292.02,73.5,-0.55086,0.00026,17.03673]
[1780358593653,34.86,71292.02,73.5,-0.55086,0.00026,17.03673]
[1780358597316,34.86,71296.33,73.5,-0.54972,0.00026,17.04395]
[1780358597373,34.87,71300.04,73.5,-0.54874,0.00026,17.05007]
[1780358597747,34.87,71300.04,73.5,-0.54874,0.00026,17.05007]
[1780358598716,34.87,71297.78,73.5,-0.54933,0.00026,17.04636]
[1780358599226,34.87,71291.95,73.5,-0.55087,0.00026,17.03665]
[1780358599495,34.87,71288.91,73.5,-0.55167,0.00026,17.03148]
[1780358600600,34.87,71288.91,73.5,-0.55167,0.00026,17.03148]
[1780358603051,34.87,71288.71,73.5,-0.55172,0.00026,17.03114]
[1780358605021,34.87,71288.19,73.5,-0.55186,0.00026,17.03025]
[1780358606652,34.87,71285.4,73.5,-0.55259,0.00026,17.02543]
[1780358607460,34.87,71285.4,73.5,-0.55259,0.00026,17.02543]
[1780358607509,34.87,71285.4,73.5,-0.55259,0.00026,17.02543]
[1780358607580,34.87,71285.73,73.5,-0.55251,0.00026,17.026]
[1780358607600,34.87,71285.73,73.5,-0.55251,0.00026,17.026]
[1780358607756,34.87,71285.73,73.5,-0.55251,0.00026,17.026]
[1780358607914,34.87,71285.73,73.5,-0.55251,0.00026,17.026]
[1780358607985,34.87,71285.73,73.5,-0.55251,0.00026,17.026]
[1780358608238,34.87,71285.73,73.5,-0.55251,0.00026,17.026]
[1780358608465,34.87,71285.73,73.5,-0.55251,0.00026,17.026]
[1780358608306,34.87,71292.08,73.5,-0.55083,0.00026,17.03688]
[1780358608523,34.87,71292.08,73.5,-0.55083,0.00026,17.03688]
[1780358608682,34.87,71292.08,73.5,-0.55083,0.00026,17.03688]
[1780358609352,34.87,71293.36,73.5,-0.5505,0.00026,17.03903]
[1780358609576,34.87,71288.6,73.5,-0.55175,0.00026,17.03095]
[1780358610827,34.87,71288.6,73.5,-0.55175,0.00026,17.03095]
[1780358611342,34.87,71288.6,73.5,-0.55175,0.00026,17.03095]
[1780358611761,34.87,71287.95,73.5,-0.55194,0.00026,17.02531]
[1780358616535,34.87,71287.44,73.5,-0.55207,0.00026,17.02443]
[1780358616666,34.87,71287.44,73.5,-0.55207,0.00026,17.02443]
[1780358616681,34.87,71287.44,73.5,-0.55207,0.00026,17.02443]
[1780358616733,34.87,71287.44,73.5,-0.55207,0.00026,17.02443]
[1780358617688,34.87,71278.74,73.5,-0.55436,0.00026,17.00916]
[1780358621314,34.87,71278.14,73.5,-0.55452,0.00026,17.0081]
[1780358622183,34.87,71278.23,73.5,-0.55449,0.00026,17.00827]
[1780358622268,34.87,71278.23,73.5,-0.55449,0.00026,17.00827]
[1780358622279,34.87,71272.15,73.5,-0.55609,0.00026,16.99725]
[1780358622766,34.87,71272.15,73.5,-0.55609,0.00026,16.99725]
[1780358622838,34.87,71272.15,73.5,-0.55609,0.00026,16.99725]
[1780358623176,34.87,71272.15,73.5,-0.55609,0.00026,16.99725]
[1780358623255,34.87,71266.92,73.5,-0.55747,0.00026,16.98755]
[1780358623872,34.87,71266.92,73.5,-0.55747,0.00026,16.98755]
[1780358623928,34.87,71263.69,73.5,-0.55832,0.00026,16.98146]
[1780358624757,34.87,71263.69,73.5,-0.55832,0.00026,16.98146]
[1780358625652,34.87,71262.3,73.5,-0.55868,0.00026,16.97883]
[1780358628260,34.88,71262.96,73.5,-0.5585,0.00026,16.98011]
[1780358629304,34.88,71261.91,73.5,-0.55878,0.00026,16.97811]
[1780358630167,34.88,71260.62,73.5,-0.55912,0.00026,16.97563]
[1780358630605,34.88,71261.44,73.5,-0.5589,0.00026,16.97721]
[1780358632801,34.87,71261.4,73.5,-0.55892,0.00026,16.97711]
[1780358632879,34.87,71261.4,73.5,-0.55892,0.00026,16.97711]
[1780358633799,34.88,71266.76,73.5,-0.5575,0.00026,16.9873]
[1780358635024,34.88,71266.76,73.5,-0.5575,0.00026,16.9873]
[1780358635671,34.88,71267.93,73.5,-0.55719,0.00026,16.98951]
[1780358639247,34.88,71267.21,73.5,-0.55737,0.00026,16.9882]
[1780358640849,34.88,71271.03,73.5,-0.55636,0.00026,16.99533]
[1780358644468,34.89,71270.44,73.5,-0.55652,0.00026,16.99426]
[1780358644612,34.89,71271.0,73.5,-0.55637,0.00026,16.9953]
[1780358645851,34.89,71272.04,73.5,-0.55609,0.00026,16.99723]
[1780358645864,34.89,71272.04,73.5,-0.55609,0.00026,16.99723]
[1780358645945,34.89,71272.04,73.5,-0.55609,0.00026,16.99723]
[1780358646880,34.89,71274.63,73.5,-0.55541,0.00026,17.00196]
[1780358646890,34.89,71287.09,73.5,-0.55213,0.00026,17.02403]
[1780358647898,34.89,71288.22,73.5,-0.55183,0.00026,17.02598]
[1780358650693,34.89,71288.37,73.5,-0.55179,0.00026,17.02623]
[1780358650766,34.89,71288.37,73.5,-0.55179,0.00026,17.02623]
[1780358650785,34.89,71288.37,73.5,-0.55179,0.00026,17.02623]
[1780358651093,34.89,71284.68,73.5,-0.55276,0.00026,17.01985]
[1780358652933,34.89,71281.54,73.5,-0.55359,0.00026,17.01435]
[1780358654649,34.89,71281.39,73.5,-0.55363,0.00026,17.01409]
[1780358655320,34.89,71281.39,73.5,-0.55363,0.00026,17.01409]
[1780358655576,34.89,71281.33,73.5,-0.55364,0.00026,17.01399]
[1780358657237,34.89,71278.53,73.5,-0.55438,0.00026,17.00901]
[1780358662784,34.89,71277.45,73.5,-0.55466,0.00026,17.00711]
[1780358662874,34.89,71277.45,73.5,-0.55466,0.00026,17.00711]
[1780358665352,34.89,71273.32,73.5,-0.55574,0.00026,16.99965]
[1780358665368,34.89,71273.32,73.5,-0.55574,0.00026,16.99965]
[1780358665373,34.89,71273.32,73.5,-0.55574,0.00026,16.99965]
[1780358665424,34.89,71273.32,73.5,-0.55574,0.00026,16.99965]
[1780358665524,34.89,71273.32,73.5,-0.55574,0.00026,16.99965]
[1780358667094,34.9,71271.24,73.5,-0.55629,0.00026,16.99585]
[1780358667451,34.9,71265.72,73.5,-0.55774,0.00026,16.9856]
[1780358673073,34.9,71264.68,73.5,-0.55802,0.00026,16.97916]
[1780358676058,34.91,71265.51,73.5,-0.55779,0.00026,16.98075]
[1780358676361,34.91,71265.51,73.5,-0.55779,0.00026,16.98075]
[1780358676887,34.91,71264.05,73.5,-0.55817,0.00026,16.97801]
[1780358677328,34.91,71264.05,73.5,-0.55817,0.00026,16.97801]
[1780358677343,34.91,71264.05,73.5,-0.55817,0.00026,16.97801]
[1780358677409,34.91,71254.25,73.5,-0.56075,0.00026,16.95909]
[1780358678107,34.91,71251.13,73.5,-0.56157,0.00026,16.95292]
[1780358680127,34.91,71250.53,73.5,-0.56173,0.00026,16.95173]
[1780358681263,34.91,71249.78,73.5,-0.56193,0.00026,16.95023]
[1780358681271,34.91,71249.78,73.5,-0.56193,0.00026,16.95023]
[1780358681335,34.91,71249.78,73.5,-0.56193,0.00026,16.95023]
[1780358681373,34.9,71250.09,73.5,-0.56185,0.00026,16.95084]
[1780358682260,34.9,71250.09,73.5,-0.56185,0.00026,16.95084]
[1780358682355,34.9,71254.69,73.5,-0.56064,0.00026,16.95994]
[1780358683050,34.9,71254.69,73.5,-0.56064,0.00026,16.95994]
[1780358683056,34.9,71254.69,73.5,-0.56064,0.00026,16.95994]
[1780358683177,34.9,71254.69,73.5,-0.56064,0.00026,16.95994]
[1780358683476,34.9,71254.69,73.5,-0.56064,0.00026,16.95994]
[1780358683801,34.9,71257.55,73.5,-0.55989,0.00026,16.96552]
[1780358685877,34.9,71255.53,73.5,-0.56042,0.00026,16.96158]
[1780358686164,34.9,71253.49,73.5,-0.56096,0.00026,16.95757]
[1780358691199,34.9,71250.63,73.5,-0.56171,0.00026,16.95188]
[1780358691918,34.9,71250.63,73.5,-0.56171,0.00026,16.95188]
[1780358691937,34.9,71250.63,73.5,-0.56171,0.00026,16.95188]
[1780358692011,34.9,71250.63,73.5,-0.56171,0.00026,16.95188]
[1780358692108,34.9,71250.63,73.5,-0.56171,0.00026,16.95188]
[1780358692888,34.9,71248.87,73.5,-0.56217,0.00026,16.94836]
[1780358695041,34.9,71247.55,73.5,-0.56252,0.00026,16.94571]
[1780358697072,34.9,71244.17,73.5,-0.56341,0.00026,16.93886]
[1780358700003,34.9,71244.1,73.5,-0.56342,0.00026,16.93873]
[1780358702649,34.9,71245.03,73.5,-0.56318,0.00026,16.94063]
[1780358703385,34.9,71245.03,73.5,-0.56318,0.00026,16.94063]
[1780358703618,34.9,71247.93,73.5,-0.56242,0.00026,16.9465]
[1780358703645,34.9,71247.93,73.5,-0.56242,0.00026,16.9465]
[1780358704439,34.9,71247.93,73.5,-0.56242,0.00026,16.9465]
[1780358706134,34.9,71251.98,73.5,-0.56135,0.00026,16.95458]
[1780358707357,34.9,71252.13,73.5,-0.56131,0.00026,16.95488]
[1780358707417,34.9,71252.13,73.5,-0.56131,0.00026,16.95488]
[1780358708879,34.9,71252.75,73.5,-0.56115,0.00026,16.9561]
[1780358709067,34.9,71252.75,73.5,-0.56115,0.00026,16.9561]
[1780358713811,34.9,71249.52,73.5,-0.562,0.00026,16.94966]
[1780358714955,34.9,71249.42,73.5,-0.56203,0.00026,16.94946]
[1780358715822,34.9,71249.74,73.5,-0.56194,0.00026,16.9501]
[1780358718396,34.9,71245.86,73.5,-0.56296,0.00026,16.94229]
[1780358719244,34.9,71245.86,73.5,-0.56296,0.00026,16.94229]
[1780358721417,34.9,71238.34,73.5,-0.56494,0.00026,16.92685]
[1780358722687,34.9,71238.36,73.5,-0.56494,0.00026,16.92685]
[1780358723434,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358723631,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358723867,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358723930,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358723959,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358724369,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358724493,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358724565,34.9,71235.4,73.5,-0.56572,0.00026,16.9206]
[1780358726456,34.89,71240.54,73.5,-0.56438,0.00026,16.93129]
[1780358726825,34.89,71240.54,73.5,-0.56438,0.00026,16.93129]
[1780358731641,34.9,71243.32,73.5,-0.56366,0.00026,16.93248]
[1780358731754,34.9,71243.32,73.5,-0.56366,0.00026,16.93248]
[1780358731760,34.9,71243.32,73.5,-0.56366,0.00026,16.93248]
[1780358732498,34.9,71250.28,73.5,-0.56183,0.00026,16.94655]
[1780358735780,34.9,71252.25,73.5,-0.56131,0.00026,16.95047]
[1780358737821,34.9,71252.63,73.5,-0.56122,0.00026,16.95122]
[1780358739547,34.9,71247.22,73.5,-0.56264,0.00026,16.94041]
[1780358740796,34.9,71245.99,73.5,-0.56296,0.00026,16.93792]
[1780358744586,34.9,71241.71,73.5,-0.56408,0.00026,16.9292]
[1780358747613,34.9,71239.04,73.5,-0.56478,0.00026,16.92369]
[1780358747618,34.9,71239.48,73.5,-0.56467,0.00026,16.92458]
[1780358747971,34.9,71239.48,73.5,-0.56467,0.00026,16.92458]
[1780358748022,34.9,71239.48,73.5,-0.56467,0.00026,16.92458]
[1780358748617,34.9,71228.92,73.5,-0.56744,0.00026,16.90228]
[1780358748881,34.9,71228.92,73.5,-0.56744,0.00026,16.90228]
[1780358748893,34.9,71228.92,73.5,-0.56744,0.00026,16.90228]
[1780358748930,34.9,71228.92,73.5,-0.56744,0.00026,16.90228]
[1780358748934,34.9,71228.92,73.5,-0.56744,0.00026,16.90228]
[1780358749370,34.9,71228.92,73.5,-0.56744,0.00026,16.90228]
[1780358749624,34.9,71216.52,73.5,-0.57068,0.00026,16.87505]
[1780358749767,34.9,71216.52,73.5,-0.57068,0.00026,16.87505]
[1780358749883,34.9,71216.52,73.5,-0.57068,0.00026,16.87505]
[1780358749919,34.9,71216.52,73.5,-0.57068,0.00026,16.87505]
[1780358750135,34.9,71216.52,73.5,-0.57068,0.00026,16.87505]
[1780358750459,34.9,71216.52,73.5,-0.57068,0.00026,16.87505]
[1780358750632,34.9,71210.23,73.5,-0.57233,0.00026,16.8608]
[1780358751139,34.9,71210.23,73.5,-0.57233,0.00026,16.8608]
[1780358751638,34.9,71216.36,73.5,-0.57073,0.00026,16.87468]
[1780358752011,34.9,71216.36,73.5,-0.57073,0.00026,16.87468]
[1780358752693,34.9,71218.51,73.5,-0.57016,0.00026,16.87948]
[1780358752744,34.9,71218.51,73.5,-0.57016,0.00026,16.87948]
[1780358752784,34.9,71218.51,73.5,-0.57016,0.00026,16.87948]
[1780358752961,34.9,71218.51,73.5,-0.57016,0.00026,16.87948]
[1780358753652,34.9,71224.53,73.5,-0.56859,0.00026,16.89275]
[1780358754794,34.9,71227.33,73.5,-0.56786,0.00026,16.89883]
[1780358756555,34.9,71227.33,73.5,-0.56786,0.00026,16.89883]
[1780358756606,34.9,71227.33,73.5,-0.56786,0.00026,16.89883]
[1780358756728,34.9,71227.34,73.5,-0.56785,0.00026,16.89885]
[1780358756858,34.9,71227.34,73.5,-0.56785,0.00026,16.89885]
[1780358756885,34.9,71227.34,73.5,-0.56785,0.00026,16.89885]
[1780358756984,34.9,71227.34,73.5,-0.56785,0.00026,16.89885]
[1780358757428,34.9,71227.34,73.5,-0.56785,0.00026,16.89885]
[1780358757503,34.9,71227.34,73.5,-0.56785,0.00026,16.89885]
[1780358757506,34.9,71234.01,73.5,-0.5661,0.00026,16.91311]
[1780358757691,34.9,71234.01,73.5,-0.5661,0.00026,16.91311]
[1780358757765,34.9,71234.01,73.5,-0.5661,0.00026,16.91311]
[1780358757928,34.9,71234.01,73.5,-0.5661,0.00026,16.91311]
[1780358758157,34.9,71234.01,73.5,-0.5661,0.00026,16.91311]
[1780358758301,34.9,71234.01,73.5,-0.5661,0.00026,16.91311]
[1780358758488,34.9,71234.01,73.5,-0.5661,0.00026,16.91311]
[1780358758504,34.89,71248.86,73.5,-0.56221,0.00026,16.94369]
[1780358758749,34.89,71248.86,73.5,-0.56221,0.00026,16.94369]
[1780358759422,34.89,71248.86,73.5,-0.56221,0.00026,16.94369]
[1780358759521,34.89,71252.99,73.5,-0.56112,0.00026,16.95191]
[1780358760657,34.89,71248.2,73.5,-0.56238,0.00026,16.94236]
[1780358761541,34.89,71248.2,73.5,-0.56238,0.00026,16.94236]
[1780358762811,34.89,71244.19,73.5,-0.56344,0.00026,16.93422]
[1780358763826,34.89,71243.0,73.5,-0.56375,0.00026,16.93178]
[1780358764212,34.89,71243.0,73.5,-0.56375,0.00026,16.93178]
[1780358764314,34.89,71242.54,73.5,-0.56388,0.00026,16.93082]
[1780358764740,34.89,71242.54,73.5,-0.56388,0.00026,16.93082]
[1780358765226,34.89,71242.54,73.5,-0.56388,0.00026,16.93082]
[1780358765328,34.89,71246.84,73.5,-0.56275,0.00026,16.93958]
[1780358766008,34.89,71246.84,73.5,-0.56275,0.00026,16.93958]
[1780358766978,34.89,71246.86,73.5,-0.56274,0.00026,16.93959]
[1780358767935,34.89,71247.15,73.5,-0.56267,0.00026,16.94017]
[1780358768595,34.89,71240.63,73.5,-0.56439,0.00026,16.92682]
[1780358769168,34.89,71240.63,73.5,-0.56439,0.00026,16.92682]
[1780358769182,34.89,71234.36,73.5,-0.56603,0.00026,16.91372]
[1780358773019,34.88,71234.17,73.5,-0.56609,0.00026,16.91326]
[1780358774147,34.88,71233.05,73.5,-0.56639,0.00026,16.91086]
[1780358775663,34.88,71231.83,73.5,-0.56671,0.00026,16.90826]
[1780358775668,34.88,71231.83,73.5,-0.56671,0.00026,16.90826]
[1780358775684,34.88,71231.83,73.5,-0.56671,0.00026,16.90826]
[1780358775704,34.88,71229.96,73.5,-0.5672,0.00026,16.90425]
[1780358776871,34.88,71228.11,73.5,-0.56769,0.00026,16.90025]
[1780358777624,34.88,71228.11,73.5,-0.56769,0.00026,16.90025]
[1780358777692,34.88,71224.2,73.5,-0.56871,0.00026,16.89175]
[1780358777850,34.88,71224.2,73.5,-0.56871,0.00026,16.89175]
[1780358778190,34.88,71224.2,73.5,-0.56871,0.00026,16.89175]
[1780358778596,34.88,71224.2,73.5,-0.56871,0.00026,16.89175]
[1780358778598,34.88,71216.69,73.5,-0.57068,0.00026,16.87511]
[1780358780093,34.88,71215.97,73.5,-0.57087,0.00026,16.87349]
[1780358781132,34.88,71213.76,73.5,-0.57145,0.00026,16.8685]
[1780358782105,34.88,71214.1,73.5,-0.57136,0.00026,16.86926]
[1780358784409,34.88,71215.49,73.5,-0.571,0.00026,16.87239]
[1780358788524,34.88,71214.27,73.5,-0.57132,0.00026,16.86962]
[1780358788537,34.88,71214.27,73.5,-0.57132,0.00026,16.86962]
[1780358788609,34.88,71214.27,73.5,-0.57132,0.00026,16.86962]
[1780358788923,34.88,71219.24,73.5,-0.57002,0.00026,16.88075]
[1780358789930,34.87,71222.72,73.5,-0.56911,0.00026,16.88844]
[1780358794106,34.87,71224.88,73.5,-0.56856,0.00026,16.8886]
[1780358794108,34.87,71224.88,73.5,-0.56856,0.00026,16.8886]
[1780358794123,34.87,71224.88,73.5,-0.56856,0.00026,16.8886]
[1780358794166,34.87,71224.88,73.5,-0.56856,0.00026,16.8886]
[1780358794971,34.87,71216.14,73.5,-0.57086,0.00026,16.86923]
[1780358795879,34.87,71216.14,73.5,-0.57086,0.00026,16.86923]
[1780358797922,34.87,71213.63,73.5,-0.57152,0.00026,16.86356]
[1780358798145,34.87,71213.63,73.5,-0.57152,0.00026,16.86356]
[1780358798810,34.87,71213.0,73.5,-0.57168,0.00026,16.86213]
[1780358799024,34.87,71213.0,73.5,-0.57168,0.00026,16.86213]
[1780358799647,34.87,71213.0,73.5,-0.57168,0.00026,16.86213]
[1780358800264,34.87,71213.47,73.5,-0.57156,0.00026,16.86318]
[1780358801013,34.87,71215.55,73.5,-0.57101,0.00026,16.86788]
[1780358801045,34.87,71215.55,73.5,-0.57101,0.00026,16.86788]
[1780358801180,34.87,71210.34,73.5,-0.57238,0.00026,16.85605]
[1780358802415,34.87,71210.34,73.5,-0.57238,0.00026,16.85605]
[1780358802928,34.87,71210.06,73.5,-0.57245,0.00026,16.8554]
[1780358804386,34.87,71207.99,73.5,-0.57299,0.00026,16.85065]
[1780358804461,34.87,71207.99,73.5,-0.57299,0.00026,16.85065]
[1780358805340,34.87,71207.29,73.5,-0.57318,0.00026,16.84903]
[1780358805967,34.87,71206.15,73.5,-0.57348,0.00026,16.84639]
[1780358806099,34.87,71206.15,73.5,-0.57348,0.00026,16.84639]
[1780358807809,34.87,71208.66,73.5,-0.57282,0.00026,16.8522]
[1780358810529,34.87,71209.25,73.5,-0.57266,0.00026,16.85356]
[1780358812809,34.87,71208.8,73.5,-0.57278,0.00026,16.85252]
[1780358813806,34.87,71208.4,73.5,-0.57289,0.00026,16.8516]
[1780358814350,34.87,71208.4,73.5,-0.57289,0.00026,16.8516]
[1780358815601,34.87,71208.37,73.5,-0.57289,0.00026,16.85153]
[1780358815639,34.87,71208.37,73.5,-0.57289,0.00026,16.85153]
[1780358816111,34.87,71208.3,73.5,-0.57291,0.00026,16.85137]
[1780358816292,34.87,71208.3,73.5,-0.57291,0.00026,16.85137]
[1780358817746,34.87,71207.3,73.5,-0.57317,0.00026,16.84907]
[1780358819632,34.87,71209.72,73.5,-0.57254,0.00026,16.85464]
[1780358820189,34.87,71209.17,73.5,-0.57268,0.00026,16.85338]
[1780358820359,34.87,71209.17,73.5,-0.57268,0.00026,16.85338]
[1780358820502,34.87,71209.17,73.5,-0.57268,0.00026,16.85338]
[1780358821579,34.87,71209.77,73.5,-0.57253,0.00026,16.85476]
[1780358821592,34.87,71209.77,73.5,-0.57253,0.00026,16.85476]
[1780358821621,34.87,71209.77,73.5,-0.57253,0.00026,16.85476]
[1780358821671,34.87,71215.54,73.5,-0.57102,0.00026,16.86786]
[1780358822511,34.87,71215.54,73.5,-0.57102,0.00026,16.86786]
[1780358822595,34.87,71215.54,73.5,-0.57102,0.00026,16.86786]
[1780358822712,34.87,71215.54,73.5,-0.57102,0.00026,16.86786]
[1780358822735,34.87,71215.54,73.5,-0.57102,0.00026,16.86786]
[1780358822723,34.87,71221.2,73.5,-0.56953,0.00026,16.88049]
[1780358822846,34.87,71221.2,73.5,-0.56953,0.00026,16.88049]
[1780358823117,34.87,71221.2,73.5,-0.56953,0.00026,16.88049]
[1780358823193,34.87,71226.93,73.5,-0.56803,0.00026,16.89303]
[1780358826705,34.87,71227.59,73.5,-0.56786,0.00026,16.89447]
[1780358828238,34.87,71228.2,73.5,-0.5677,0.00026,16.89578]
[1780358828721,34.87,71228.2,73.5,-0.5677,0.00026,16.89578]
[1780358829233,34.87,71230.32,73.5,-0.56714,0.00026,16.90035]
[1780358831545,34.87,71230.18,73.5,-0.56718,0.00026,16.90005]
[1780358832028,34.87,71230.48,73.5,-0.5671,0.00026,16.9007]
[1780358832181,34.87,71230.48,73.5,-0.5671,0.00026,16.9007]
[1780358832624,34.87,71230.48,73.5,-0.5671,0.00026,16.9007]
[1780358832635,34.87,71230.48,73.5,-0.5671,0.00026,16.9007]
[1780358832648,34.87,71230.48,73.5,-0.5671,0.00026,16.9007]
[1780358832864,34.87,71227.76,73.5,-0.56781,0.00026,16.89485]
[1780358833030,34.87,71227.76,73.5,-0.56781,0.00026,16.89485]
[1780358833245,34.87,71227.76,73.5,-0.56781,0.00026,16.89485]
[1780358833343,34.87,71227.76,73.5,-0.56781,0.00026,16.89485]
[1780358833447,34.87,71217.24,73.5,-0.57057,0.00026,16.87169]
[1780358834272,34.87,71210.65,73.5,-0.5723,0.00026,16.85677]
[1780358834935,34.87,71210.65,73.5,-0.5723,0.00026,16.85677]
[1780358836130,34.87,71211.75,73.5,-0.57201,0.00026,16.85928]
[1780358841321,34.87,71210.82,73.5,-0.57225,0.00026,16.85716]
[1780358845075,34.87,71208.96,73.5,-0.57274,0.00026,16.85289]
[1780358846153,34.87,71208.44,73.5,-0.57288,0.00026,16.8517]
[1780358847397,34.87,71208.1,73.5,-0.57296,0.00026,16.85091]
[1780358847441,34.87,71208.1,73.5,-0.57296,0.00026,16.85091]
[1780358847477,34.87,71208.1,73.5,-0.57296,0.00026,16.85091]
[1780358849377,34.87,71203.67,73.5,-0.57412,0.00026,16.84064]
[1780358854412,34.88,71203.08,73.5,-0.57429,0.00026,16.83472]
[1780358856142,34.88,71203.08,73.5,-0.57429,0.00026,16.83472]
[1780358857521,34.88,71202.72,73.5,-0.57439,0.00026,16.83389]
[1780358858812,34.88,71202.78,73.5,-0.57437,0.00026,16.83405]
[1780358860454,34.88,71202.56,73.5,-0.57442,0.00026,16.83355]
[1780358860469,34.88,71202.56,73.5,-0.57442,0.00026,16.83355]
[1780358860497,34.88,71202.56,73.5,-0.57442,0.00026,16.83355]
[1780358861663,34.88,71202.41,73.5,-0.57446,0.00026,16.83321]
[1780358861676,34.88,71205.54,73.5,-0.57364,0.00026,16.84053]
[1780358861975,34.88,71205.54,73.5,-0.57364,0.00026,16.84053]
[1780358863927,34.88,71207.7,73.5,-0.57307,0.00026,16.84554]
[1780358868110,34.88,71207.72,73.5,-0.57307,0.00026,16.8456]
[1780358868136,34.88,71207.72,73.5,-0.57307,0.00026,16.8456]
[1780358868281,34.88,71207.72,73.5,-0.57307,0.00026,16.8456]
[1780358868446,34.88,71207.72,73.5,-0.57307,0.00026,16.8456]
[1780358868528,34.88,71214.56,73.5,-0.57128,0.00026,16.86122]
[1780358869121,34.88,71214.56,73.5,-0.57128,0.00026,16.86122]
[1780358869379,34.88,71214.56,73.5,-0.57128,0.00026,16.86122]
[1780358869433,34.88,71214.56,73.5,-0.57128,0.00026,16.86122]
[1780358869680,34.88,71221.28,73.5,-0.56951,0.00026,16.87623]
[1780358870278,34.88,71221.28,73.5,-0.56951,0.00026,16.87623]
[1780358870328,34.88,71221.28,73.5,-0.56951,0.00026,16.87623]
[1780358870526,34.88,71227.04,73.5,-0.568,0.00026,16.88883]
[1780358871163,34.88,71227.04,73.5,-0.568,0.00026,16.88883]
[1780358871195,34.88,71227.04,73.5,-0.568,0.00026,16.88883]
[1780358874643,34.88,71230.55,73.5,-0.56708,0.00026,16.8964]
[1780358878564,34.88,71230.28,73.5,-0.56715,0.00026,16.89583]
[1780358879688,34.88,71230.28,73.5,-0.56715,0.00026,16.89583]
[1780358883672,34.88,71229.42,73.5,-0.56738,0.00026,16.894]
[1780358885898,34.88,71231.14,73.5,-0.56692,0.00026,16.8977]
[1780358887681,34.88,71231.14,73.5,-0.56692,0.00026,16.8977]
[1780358887743,34.88,71231.14,73.5,-0.56692,0.00026,16.8977]
[1780358887821,34.88,71231.14,73.5,-0.56692,0.00026,16.89771]
[1780358888023,34.88,71231.14,73.5,-0.56692,0.00026,16.89771]
[1780358888553,34.88,71231.14,73.5,-0.56692,0.00026,16.89771]
[1780358888678,34.88,71231.14,73.5,-0.56692,0.00026,16.89771]
[1780358888705,34.88,71240.35,73.5,-0.56451,0.00026,16.91707]
[1780358888921,34.88,71240.35,73.5,-0.56451,0.00026,16.91707]
[1780358889662,34.88,71247.2,73.5,-0.56271,0.00026,16.93106]
[1780358890892,34.88,71247.4,73.5,-0.56266,0.00026,16.93143]
[1780358892500,34.88,71247.29,73.5,-0.56269,0.00026,16.93119]
[1780358892579,34.88,71247.29,73.5,-0.56269,0.00026,16.93119]
[1780358895851,34.87,71246.54,73.5,-0.56291,0.00026,16.92957]
[1780358897718,34.87,71240.49,73.5,-0.5645,0.00026,16.91712]
[1780358898725,34.86,71232.19,73.5,-0.56669,0.00026,16.89965]
[1780358899617,34.86,71232.19,73.5,-0.56669,0.00026,16.89965]
[1780358899731,34.86,71227.76,73.5,-0.56785,0.00026,16.89012]
[1780358900739,34.86,71224.26,73.5,-0.56877,0.00026,16.88248]
[1780358902134,34.86,71224.45,73.5,-0.56872,0.00026,16.88289]
[1780358906537,34.86,71223.81,73.5,-0.56889,0.00026,16.88147]
[1780358907396,34.86,71223.24,73.5,-0.56904,0.00026,16.88022]
[1780358910056,34.86,71221.61,73.5,-0.56947,0.00026,16.87661]
[1780358910062,34.86,71221.61,73.5,-0.56947,0.00026,16.87661]
[1780358911349,34.86,71220.81,73.5,-0.56969,0.00026,16.87483]
[1780358911575,34.86,71220.81,73.5,-0.56969,0.00026,16.87483]
[1780358912469,34.86,71219.13,73.5,-0.57015,0.00026,16.86653]
[1780358912523,34.86,71219.13,73.5,-0.57015,0.00026,16.86653]
[1780358912710,34.86,71219.13,73.5,-0.57015,0.00026,16.86653]
[1780358912823,34.86,71223.69,73.5,-0.56895,0.00026,16.87661]
[1780358913168,34.86,71223.69,73.5,-0.56895,0.00026,16.87661]
[1780358913602,34.86,71223.69,73.5,-0.56895,0.00026,16.87661]
[1780358913620,34.86,71223.69,73.5,-0.56895,0.00026,16.87661]
[1780358913830,34.86,71231.32,73.5,-0.56695,0.00026,16.89313]
[1780358915426,34.86,71233.4,73.5,-0.5664,0.00026,16.89757]
[1780358920239,34.86,71236.96,73.5,-0.56546,0.00026,16.90513]
[1780358920327,34.86,71236.96,73.5,-0.56546,0.00026,16.90513]
[1780358921009,34.86,71237.07,73.5,-0.56543,0.00026,16.90537]
[1780358921306,34.86,71237.07,73.5,-0.56543,0.00026,16.90537]
[1780358921407,34.86,71232.34,73.5,-0.56667,0.00026,16.89538]
[1780358921886,34.86,71228.56,73.5,-0.56767,0.00026,16.88725]
[1780358923337,34.86,71228.56,73.5,-0.56767,0.00026,16.88725]
[1780358923372,34.86,71228.56,73.5,-0.56767,0.00026,16.88725]
[1780358923560,34.86,71228.56,73.5,-0.56767,0.00026,16.88725]
[1780358923719,34.86,71228.56,73.5,-0.56767,0.00026,16.88725]
[1780358923820,34.86,71230.03,73.5,-0.56729,0.00026,16.89039]
[1780358923899,34.86,71233.1,73.5,-0.56648,0.00026,16.89695]
[1780358924997,34.86,71233.1,73.5,-0.56648,0.00026,16.89695]
[1780358925143,34.86,71239.18,73.5,-0.56488,0.00026,16.90973]
[1780358926003,34.86,71239.18,73.5,-0.56488,0.00026,16.90973]
[1780358927976,34.86,71239.71,73.5,-0.56475,0.00026,16.91082]
[1780358928983,34.86,71241.42,73.5,-0.56429,0.00026,16.91438]
[1780358934815,34.85,71239.93,73.5,-0.56471,0.00026,16.91114]
[1780358935564,34.84,71239.9,73.5,-0.56472,0.00026,16.91104]
[1780358935573,34.84,71239.9,73.5,-0.56472,0.00026,16.91104]
[1780358935579,34.84,71239.9,73.5,-0.56472,0.00026,16.91104]
[1780358935586,34.84,71239.9,73.5,-0.56472,0.00026,16.91104]
[1780358935588,34.84,71238.32,73.5,-0.56515,0.00026,16.90768]
[1780358936263,34.84,71238.32,73.5,-0.56515,0.00026,16.90768]
[1780358936520,34.84,71238.32,73.5,-0.56515,0.00026,16.90768]
[1780358936621,34.84,71234.17,73.5,-0.56624,0.00026,16.89895]
[1780358937332,34.84,71234.17,73.5,-0.56624,0.00026,16.89895]
[1780358937926,34.84,71236.31,73.5,-0.56567,0.00026,16.90347]
[1780358940906,34.84,71238.75,73.5,-0.56503,0.00026,16.90859]
[1780358942790,34.84,71239.29,73.5,-0.56489,0.00026,16.90973]
[1780358943695,34.84,71238.39,73.5,-0.56513,0.00026,16.90783]
[1780358944493,34.84,71238.41,73.5,-0.56512,0.00026,16.90786]
[1780358944514,34.84,71238.41,73.5,-0.56512,0.00026,16.90786]
[1780358944550,34.84,71238.41,73.5,-0.56512,0.00026,16.90786]
[1780358944567,34.84,71238.46,73.5,-0.56511,0.00026,16.90797]
[1780358945930,34.84,71237.08,73.5,-0.56548,0.00026,16.90505]
[1780358945968,34.84,71237.08,73.5,-0.56548,0.00026,16.90505]
[1780358946831,34.84,71237.08,73.5,-0.56548,0.00026,16.90505]
[1780358947150,34.84,71235.99,73.5,-0.56576,0.00026,16.90274]
[1780358947246,34.84,71237.18,73.5,-0.56545,0.00026,16.90526]
[1780358948070,34.84,71241.97,73.5,-0.56419,0.00026,16.91521]
[1780358949303,34.84,71241.97,73.5,-0.56419,0.00026,16.91521]
[1780358952934,34.83,71243.86,73.5,-0.5637,0.00026,16.91904]
[1780358958140,34.82,71243.47,73.5,-0.56383,0.00026,16.91811]
[1780358959877,34.82,71243.47,73.5,-0.56383,0.00026,16.91811]
[1780358960279,34.82,71243.83,73.5,-0.56373,0.00026,16.91883]
[1780358961161,34.82,71239.45,73.5,-0.56489,0.00026,16.90972]
[1780358962702,34.82,71239.45,73.5,-0.56489,0.00026,16.90972]
[1780358962802,34.81,71238.07,73.5,-0.56527,0.00026,16.90676]
[1780358963332,34.81,71238.07,73.5,-0.56527,0.00026,16.90676]
[1780358963451,34.81,71238.07,73.5,-0.56527,0.00026,16.90676]
[1780358963560,34.81,71238.07,73.5,-0.56527,0.00026,16.90676]
[1780358963644,34.81,71238.07,73.5,-0.56527,0.00026,16.90676]
[1780358963661,34.81,71235.08,73.5,-0.56605,0.00026,16.90048]
[1780358964071,34.81,71235.08,73.5,-0.56605,0.00026,16.90048]
[1780358964184,34.81,71222.56,73.5,-0.56934,0.00026,16.8734]
[1780358964989,34.81,71222.56,73.5,-0.56934,0.00026,16.8734]
[1780358965039,34.81,71222.56,73.5,-0.56934,0.00026,16.8734]
[1780358965260,34.81,71222.56,73.5,-0.56934,0.00026,16.8734]
[1780358965416,34.81,71218.9,73.5,-0.57031,0.00026,16.86526]
[1780358965995,34.81,71218.9,73.5,-0.57031,0.00026,16.86526]
[1780358966200,34.81,71212.73,73.5,-0.57193,0.00026,16.85133]
[1780358967190,34.81,71212.73,73.5,-0.57193,0.00026,16.85133]
[1780358968130,34.81,71210.4,73.5,-0.57254,0.00026,16.846]
[1780358968163,34.81,71210.4,73.5,-0.57254,0.00026,16.846]
[1780358968182,34.81,71210.4,73.5,-0.57254,0.00026,16.846]
[1780358968208,34.81,71210.4,73.5,-0.57254,0.00026,16.846]
[1780358969030,34.81,71208.85,73.5,-0.57295,0.00026,16.84243]
[1780358969680,34.81,71208.85,73.5,-0.57295,0.00026,16.84243]
[1780358969782,34.81,71205.14,73.5,-0.57392,0.00026,16.83383]
[1780358970080,34.81,71205.14,73.5,-0.57392,0.00026,16.83383]
[1780358970321,34.81,71205.14,73.5,-0.57392,0.00026,16.83383]
[1780358970897,34.81,71205.14,73.5,-0.57392,0.00026,16.83383]
[1780358971136,34.82,71203.56,73.5,-0.57433,0.00026,16.83014]
[1780358971251,34.82,71203.56,73.5,-0.57433,0.00026,16.83014]
[1780358972241,34.82,71206.49,73.5,-0.57358,0.00026,16.83242]
[1780358975407,34.82,71206.3,73.5,-0.57363,0.00026,16.83199]
[1780358975681,34.82,71206.3,73.5,-0.57363,0.00026,16.83199]
[1780358977875,34.82,71203.8,73.5,-0.57428,0.00026,16.82617]
[1780358978221,34.82,71201.23,73.5,-0.57496,0.00026,16.82013]
[1780358978739,34.82,71201.23,73.5,-0.57496,0.00026,16.82013]
[1780358979724,34.82,71202.14,73.5,-0.57471,0.00026,16.8223]
[1780358983318,34.82,71196.66,73.5,-0.57615,0.00026,16.80932]
[1780358983929,34.82,71196.66,73.5,-0.57615,0.00026,16.80932]
[1780358984556,34.82,71196.66,73.5,-0.57615,0.00026,16.80932]
[1780358984658,34.82,71193.21,73.5,-0.57705,0.00026,16.80105]
[1780358985290,34.82,71193.21,73.5,-0.57705,0.00026,16.80105]
[1780358985428,34.82,71193.21,73.5,-0.57705,0.00026,16.80105]
[1780358985473,34.82,71193.21,73.5,-0.57705,0.00026,16.80105]
[1780358985536,34.82,71193.21,73.5,-0.57705,0.00026,16.80105]
[1780358985757,34.82,71193.21,73.5,-0.57705,0.00026,16.80105]
[1780358986032,34.82,71195.1,73.5,-0.57655,0.00026,16.80561]
[1780358986494,34.82,71195.1,73.5,-0.57655,0.00026,16.80561]
[1780358986900,34.82,71195.1,73.5,-0.57655,0.00026,16.80561]
[1780358986574,34.82,71204.74,73.5,-0.57402,0.00026,16.82849]
[1780358988353,34.82,71207.44,73.5,-0.57331,0.00026,16.83479]
[1780358992282,34.83,71207.15,73.5,-0.57339,0.00026,16.83412]
[1780358994382,34.83,71205.43,73.5,-0.57384,0.00026,16.83013]
[1780358996332,34.83,71204.05,73.5,-0.5742,0.00026,16.82692]
[1780358997850,34.83,71201.33,73.5,-0.57491,0.00026,16.82053]
[1780358998734,34.83,71198.75,73.5,-0.57558,0.00026,16.81444]
[1780358999586,34.83,71196.29,73.5,-0.57623,0.00026,16.80858]
[1780358999807,34.83,71196.29,73.5,-0.57623,0.00026,16.80858]
[1780359000880,34.83,71196.34,73.5,-0.57621,0.00026,16.80871]
[1780359001168,34.83,71198.47,73.5,-0.57565,0.00026,16.8138]
[1780359001310,34.83,71198.47,73.5,-0.57565,0.00026,16.8138]
[1780359002512,34.83,71200.12,73.5,-0.57522,0.00026,16.81774]
[1780359003993,34.83,71204.44,73.5,-0.57408,0.00026,16.82793]
[1780359004005,34.83,71204.44,73.5,-0.57408,0.00026,16.82793]
[1780359005942,34.83,71205.67,73.5,-0.57376,0.00026,16.83081]
[1780359007309,34.83,71202.74,73.5,-0.57453,0.00026,16.82396]
[1780359008900,34.83,71202.46,73.5,-0.5746,0.00026,16.82332]
[1780359008494,34.83,71199.34,73.5,-0.57541,0.00026,16.81595]
[1780359009446,34.83,71199.34,73.5,-0.57541,0.00026,16.81595]
[1780359009823,34.83,71199.34,73.5,-0.57541,0.00026,16.81595]
[1780359009868,34.83,71199.34,73.5,-0.57541,0.00026,16.81595]
[1780359009877,34.83,71199.34,73.5,-0.57541,0.00026,16.81595]
[1780359009930,34.83,71199.34,73.5,-0.57541,0.00026,16.81595]
[1780359010508,34.83,71207.27,73.5,-0.57333,0.00026,16.83458]
[1780359010972,34.83,71207.27,73.5,-0.57333,0.00026,16.83458]
[1780359011019,34.83,71207.27,73.5,-0.57333,0.00026,16.83458]
[1780359013529,34.84,71212.27,73.5,-0.57202,0.00026,16.84611]
[1780359016289,34.84,71212.81,73.5,-0.57187,0.00026,16.84734]
[1780359016312,34.84,71212.81,73.5,-0.57187,0.00026,16.84734]
[1780359016356,34.84,71212.81,73.5,-0.57187,0.00026,16.84734]
[1780359016408,34.84,71212.81,73.5,-0.57187,0.00026,16.84734]
[1780359016436,34.84,71212.81,73.5,-0.57187,0.00026,16.84734]
[1780359016755,34.84,71212.81,73.5,-0.57187,0.00026,16.84734]
[1780359016837,34.84,71216.14,73.5,-0.571,0.00026,16.8549]
[1780359017734,34.84,71216.14,73.5,-0.571,0.00026,16.8549]
[1780359017773,34.84,71216.14,73.5,-0.571,0.00026,16.8549]
[1780359017802,34.84,71221.6,73.5,-0.56957,0.00026,16.86709]
[1780359020902,34.84,71222.13,73.5,-0.56943,0.00026,16.86826]
[1780359021296,34.84,71222.62,73.5,-0.5693,0.00026,16.86933]
[1780359023087,34.84,71222.0,73.5,-0.56946,0.00026,16.86795]
[1780359023092,34.84,71222.0,73.5,-0.56946,0.00026,16.86795]
[1780359023098,34.84,71222.0,73.5,-0.56946,0.00026,16.86795]
[1780359023163,34.84,71222.0,73.5,-0.56946,0.00026,16.86795]
[1780359024777,34.84,71223.98,73.5,-0.56894,0.00026,16.87231]
[1780359026563,34.83,71224.41,73.5,-0.56883,0.00026,16.87324]
[1780359026576,34.83,71224.41,73.5,-0.56883,0.00026,16.87324]
[1780359026602,34.83,71224.41,73.5,-0.56883,0.00026,16.87324]
[1780359026718,34.83,71224.41,73.5,-0.56883,0.00026,16.87324]
[1780359027473,34.83,71224.71,73.5,-0.56875,0.00026,16.8739]
[1780359027627,34.83,71217.69,73.5,-0.5706,0.00026,16.85833]
[1780359028627,34.83,71217.69,73.5,-0.5706,0.00026,16.85833]
[1780359029193,34.83,71215.35,73.5,-0.57121,0.00026,16.85306]
[1780359030611,34.83,71215.34,73.5,-0.57122,0.00026,16.85304]
[1780359030709,34.83,71215.34,73.5,-0.57122,0.00026,16.85304]
[1780359030744,34.83,71215.34,73.5,-0.57122,0.00026,16.85304]
[1780359030926,34.83,71215.34,73.5,-0.57122,0.00026,16.85304]
[1780359031224,34.83,71212.62,73.5,-0.57193,0.00026,16.84687]
[1780359031328,34.83,71212.62,73.5,-0.57193,0.00026,16.84687]
[1780359031543,34.83,71212.62,73.5,-0.57193,0.00026,16.84687]
[1780359031809,34.83,71212.62,73.5,-0.57193,0.00026,16.84687]
[1780359031911,34.83,71203.68,73.5,-0.5743,0.00026,16.82163]
[1780359032345,34.83,71203.68,73.5,-0.5743,0.00026,16.82163]
[1780359032776,34.84,71196.43,73.5,-0.5762,0.00026,16.80446]
[1780359034349,34.84,71196.86,73.5,-0.57608,0.00026,16.80548]
[1780359034683,34.84,71196.86,73.5,-0.57608,0.00026,16.80548]
[1780359034797,34.84,71196.86,73.5,-0.57608,0.00026,16.80548]
[1780359037850,34.84,71201.48,73.5,-0.57486,0.00026,16.81656]
[1780359038459,34.84,71201.48,73.5,-0.57486,0.00026,16.81656]
[1780359038705,34.84,71196.4,73.5,-0.57619,0.00026,16.80448]
[1780359040525,34.84,71194.86,73.5,-0.57659,0.00026,16.80081]
[1780359041725,34.84,71190.49,73.5,-0.57773,0.00026,16.79027]
[1780359042585,34.84,71190.49,73.5,-0.57773,0.00026,16.79027]
[1780359042826,34.84,71190.49,73.5,-0.57773,0.00026,16.79027]
[1780359042907,34.84,71184.5,73.5,-0.5793,0.00026,16.77552]
[1780359043739,34.84,71181.26,73.5,-0.58015,0.00026,16.76744]
[1780359044676,34.84,71181.26,73.5,-0.58015,0.00026,16.76744]
[1780359044975,34.84,71181.26,73.5,-0.58015,0.00026,16.76744]
[1780359044746,34.84,71180.38,73.5,-0.58037,0.00026,16.76526]
[1780359045011,34.84,71180.38,73.5,-0.58037,0.00026,16.76526]
[1780359045330,34.84,71180.38,73.5,-0.58037,0.00026,16.76526]
[1780359045753,34.85,71185.51,73.5,-0.57903,0.00026,16.77808]
[1780359047837,34.85,71186.47,73.5,-0.57878,0.00026,16.78047]
[1780359047927,34.85,71188.02,73.5,-0.57837,0.00026,16.78431]
[1780359050905,34.85,71187.84,73.5,-0.57841,0.00026,16.78389]
[1780359052976,34.84,71189.87,73.5,-0.57789,0.00026,16.78876]
[1780359052802,34.84,71195.64,73.5,-0.57639,0.00026,16.80269]
[1780359053538,34.84,71195.64,73.5,-0.57639,0.00026,16.80269]
[1780359053809,34.84,71196.43,73.5,-0.57618,0.00026,16.8046]
[1780359056435,34.84,71196.37,73.5,-0.57619,0.00026,16.80449]
[1780359056834,34.84,71194.16,73.5,-0.57677,0.00026,16.79914]
[1780359057926,34.84,71194.16,73.5,-0.57677,0.00026,16.79914]
[1780359058605,34.84,71194.65,73.5,-0.57665,0.00026,16.80028]
[1780359058821,34.84,71194.65,73.5,-0.57665,0.00026,16.80028]
[1780359061537,34.83,71192.34,73.5,-0.57727,0.00026,16.79458]
[1780359061869,34.84,71192.53,73.5,-0.57722,0.00026,16.79506]
[1780359062690,34.84,71192.53,73.5,-0.57722,0.00026,16.79506]
[1780359062876,34.84,71195.63,73.5,-0.5764,0.00026,16.80256]
[1780359063694,34.84,71195.63,73.5,-0.5764,0.00026,16.80256]
[1780359067911,34.84,71201.13,73.5,-0.57495,0.00026,16.81572]
[1780359069059,34.84,71201.26,73.5,-0.57492,0.00026,16.81604]
[1780359069415,34.84,71201.26,73.5,-0.57492,0.00026,16.81604]
[1780359069925,34.84,71205.07,73.5,-0.57392,0.00026,16.82499]
[1780359070063,34.84,71205.07,73.5,-0.57392,0.00026,16.82499]
[1780359072610,34.84,71204.23,73.5,-0.57414,0.00026,16.82304]
[1780359073003,34.84,71204.23,73.5,-0.57414,0.00026,16.82304]
[1780359080174,34.84,71204.82,73.5,-0.57398,0.00026,16.82447]
[1780359080248,34.84,71204.82,73.5,-0.57398,0.00026,16.82447]
[1780359080767,34.84,71204.82,73.5,-0.57398,0.00026,16.82447]
[1780359081002,34.84,71207.9,73.5,-0.57317,0.00026,16.83164]
[1780359081880,34.84,71207.9,73.5,-0.57317,0.00026,16.83164]
[1780359082009,34.84,71212.74,73.5,-0.5719,0.00026,16.84275]
[1780359084836,34.85,71212.39,73.5,-0.57199,0.00026,16.84197]
[1780359085615,34.85,71212.39,73.5,-0.57199,0.00026,16.84197]
[1780359085629,34.85,71212.39,73.5,-0.57199,0.00026,16.84197]
[1780359085799,34.85,71212.39,73.5,-0.57199,0.00026,16.84197]
[1780359085864,34.85,71212.39,73.5,-0.57199,0.00026,16.84197]
[1780359086053,34.85,71213.12,73.5,-0.57179,0.00026,16.84364]
[1780359086385,34.85,71213.12,73.5,-0.57179,0.00026,16.84364]
[1780359086856,34.85,71213.12,73.5,-0.57179,0.00026,16.84364]
[1780359086875,34.85,71213.12,73.5,-0.57179,0.00026,16.84364]
[1780359086957,34.85,71219.03,73.5,-0.57024,0.00026,16.85695]
[1780359087938,34.85,71219.03,73.5,-0.57024,0.00026,16.85695]
[1780359088006,34.85,71223.61,73.5,-0.56904,0.00026,16.86709]
[1780359092748,34.84,71222.64,73.5,-0.56932,0.00026,16.86037]
[1780359097845,34.84,71222.52,73.5,-0.56935,0.00026,16.86009]
[1780359103157,34.84,71223.16,73.5,-0.56919,0.00026,16.86145]
[1780359107234,34.84,71223.0,73.5,-0.56923,0.00026,16.86109]
[1780359107308,34.84,71223.0,73.5,-0.56923,0.00026,16.86109]
[1780359107492,34.84,71223.0,73.5,-0.56923,0.00026,16.86109]
[1780359107689,34.84,71223.0,73.5,-0.56923,0.00026,16.86109]
[1780359107837,34.84,71223.0,73.5,-0.56923,0.00026,16.86109]
[1780359108192,34.84,71215.86,73.5,-0.57111,0.00026,16.84516]
[1780359109943,34.84,71215.86,73.5,-0.57111,0.00026,16.84516]
[1780359110025,34.84,71211.19,73.5,-0.57234,0.00026,16.83455]
[1780359110879,34.84,71211.19,73.5,-0.57234,0.00026,16.83455]
[1780359111891,34.84,71210.93,73.5,-0.5724,0.00026,16.83395]
[1780359111999,34.84,71210.93,73.5,-0.5724,0.00026,16.83395]
[1780359112023,34.84,71210.93,73.5,-0.5724,0.00026,16.83395]
[1780359112055,34.84,71210.93,73.5,-0.5724,0.00026,16.83395]
[1780359112066,34.84,71210.93,73.5,-0.5724,0.00026,16.83395]
[1780359112709,34.84,71202.28,73.5,-0.57467,0.00026,16.81386]
[1780359113228,34.84,71196.19,73.5,-0.57627,0.00026,16.7994]
[1780359114642,34.84,71196.19,73.5,-0.57627,0.00026,16.7994]
[1780359115084,34.84,71196.67,73.5,-0.57614,0.00026,16.80058]
[1780359115802,34.84,71196.67,73.5,-0.57614,0.00026,16.80058]
[1780359116781,34.84,71196.17,73.5,-0.57627,0.00026,16.79939]
[1780359118040,34.84,71197.18,73.5,-0.576,0.00026,16.80183]
[1780359120102,34.85,71198.1,73.5,-0.57574,0.00026,16.80415]
[1780359122497,34.85,71198.16,73.5,-0.57573,0.00026,16.80432]
[1780359124410,34.85,71196.32,73.5,-0.57621,0.00026,16.79995]
[1780359125029,34.85,71196.32,73.5,-0.57621,0.00026,16.79995]
[1780359127763,34.85,71194.06,73.5,-0.57679,0.00026,16.79456]
[1780359127917,34.85,71194.06,73.5,-0.57679,0.00026,16.79456]
[1780359128747,34.86,71194.03,73.5,-0.5768,0.00026,16.79452]
[1780359128868,34.86,71194.03,73.5,-0.5768,0.00026,16.79452]
[1780359128917,34.86,71189.54,73.5,-0.57797,0.00026,16.78364]
[1780359130025,34.86,71185.2,73.5,-0.5791,0.00026,16.77298]
[1780359130120,34.86,71185.2,73.5,-0.5791,0.00026,16.77298]
[1780359131906,34.86,71183.25,73.5,-0.57961,0.00026,16.76814]
[1780359132008,34.86,71183.25,73.5,-0.57961,0.00026,16.76814]
[1780359132008,34.86,71186.41,73.5,-0.57878,0.00026,16.77598]
[1780359132952,34.86,71186.41,73.5,-0.57878,0.00026,16.77598]
[1780359132980,34.86,71191.81,73.5,-0.57737,0.00026,16.7892]
[1780359133368,34.86,71195.75,73.5,-0.57634,0.00026,16.79871]
[1780359135864,34.86,71195.59,73.5,-0.57638,0.00026,16.79833]
[1780359135965,34.86,71192.01,73.5,-0.57731,0.00026,16.78972]
[1780359136957,34.86,71192.01,73.5,-0.57731,0.00026,16.78972]
[1780359138982,34.86,71188.42,73.5,-0.57825,0.00026,16.78099]
[1780359139410,34.86,71185.05,73.5,-0.57913,0.00026,16.77274]
[1780359140717,34.86,71185.05,73.5,-0.57913,0.00026,16.77274]
[1780359141980,34.87,71183.95,73.5,-0.57941,0.00026,16.77006]
[1780359142954,34.87,71185.39,73.5,-0.57903,0.00026,16.77365]
[1780359147923,34.87,71187.12,73.5,-0.57857,0.00026,16.77802]
[1780359150352,34.88,71185.9,73.5,-0.57888,0.00026,16.77508]
[1780359151158,34.88,71183.59,73.5,-0.57948,0.00026,16.76939]
[1780359151494,34.88,71179.91,73.5,-0.58046,0.00026,16.75559]
[1780359152501,34.88,71176.81,73.5,-0.58127,0.00026,16.74776]
[1780359153605,34.88,71176.81,73.5,-0.58127,0.00026,16.74776]
[1780359154055,34.88,71176.81,73.5,-0.58127,0.00026,16.74776]
[1780359154097,34.88,71176.81,73.5,-0.58127,0.00026,16.74776]
[1780359154849,34.88,71174.11,73.5,-0.58198,0.00026,16.74089]
[1780359154950,34.87,71178.83,73.5,-0.58076,0.00026,16.75278]
[1780359155812,34.87,71178.83,73.5,-0.58076,0.00026,16.75278]
[1780359155892,34.87,71186.75,73.5,-0.57869,0.00026,16.77245]
[1780359157537,34.87,71189.68,73.5,-0.57793,0.00026,16.77964]
[1780359159242,34.87,71188.85,73.5,-0.57814,0.00026,16.77762]
[1780359160932,34.87,71187.96,73.5,-0.57837,0.00026,16.77544]
[1780359163252,34.86,71188.32,73.5,-0.57829,0.00026,16.77621]
[1780359164280,34.86,71187.82,73.5,-0.57843,0.00026,16.77494]
[1780359164444,34.86,71187.82,73.5,-0.57843,0.00026,16.77494]
[1780359164459,34.86,71187.82,73.5,-0.57843,0.00026,16.77494]
[1780359164586,34.86,71184.54,73.5,-0.57929,0.00026,16.76683]
[1780359165864,34.86,71184.54,73.5,-0.57929,0.00026,16.76683]
[1780359165887,34.86,71184.54,73.5,-0.57929,0.00026,16.76683]
[1780359165933,34.86,71177.86,73.5,-0.58104,0.00026,16.75008]
[1780359168899,34.86,71177.51,73.5,-0.58113,0.00026,16.74919]
[1780359171868,34.86,71175.28,73.5,-0.58172,0.00026,16.74351]
[1780359173717,34.86,71176.9,73.5,-0.5813,0.00026,16.74759]
[1780359175663,34.86,71172.19,73.5,-0.58253,0.00026,16.73553]
[1780359180699,34.85,71170.75,73.5,-0.58293,0.00026,16.73166]
[1780359182713,34.85,71174.23,73.5,-0.58202,0.00026,16.74057]
[1780359184878,34.85,71176.94,73.5,-0.58131,0.00026,16.74746]
[1780359184980,34.85,71180.79,73.5,-0.5803,0.00026,16.7572]
[1780359185734,34.85,71184.21,73.5,-0.57941,0.00026,16.76573]
[1780359186657,34.85,71184.21,73.5,-0.57941,0.00026,16.76573]
[1780359186825,34.85,71184.21,73.5,-0.57941,0.00026,16.76573]
[1780359186871,34.85,71186.14,73.5,-0.5789,0.00026,16.77052]
[1780359188036,34.85,71191.56,73.5,-0.57748,0.00026,16.7838]
[1780359190769,34.85,71194.88,73.5,-0.57661,0.00026,16.79183]
[1780359192108,34.85,71194.88,73.5,-0.57661,0.00026,16.79183]
[1780359192168,34.85,71192.25,73.5,-0.5773,0.00026,16.78549]
[1780359193080,34.85,71192.25,73.5,-0.5773,0.00026,16.78549]
[1780359193114,34.85,71186.11,73.5,-0.57891,0.00026,16.77044]
[1780359195804,34.85,71177.29,73.5,-0.58122,0.00026,16.74837]
[1780359196811,34.85,71169.82,73.5,-0.58317,0.00026,16.72923]
[1780359197262,34.85,71169.82,73.5,-0.58317,0.00026,16.72923]
[1780359198132,34.85,71169.82,73.5,-0.58317,0.00026,16.72923]
[1780359198825,34.85,71171.43,73.5,-0.58275,0.00026,16.73338]
[1780359203860,34.85,71170.29,73.5,-0.58305,0.00026,16.73045]
[1780359205810,34.85,71170.84,73.5,-0.5829,0.00026,16.73187]
[1780359206749,34.85,71170.12,73.5,-0.58309,0.00026,16.73002]
[1780359206794,34.85,71170.12,73.5,-0.58309,0.00026,16.73002]
[1780359206943,34.85,71170.12,73.5,-0.58309,0.00026,16.73002]
[1780359207044,34.85,71168.68,73.5,-0.58347,0.00026,16.72629]
[1780359207260,34.85,71168.68,73.5,-0.58347,0.00026,16.72629]
[1780359207888,34.85,71171.48,73.5,-0.58274,0.00026,16.73353]
[1780359209333,34.85,71173.21,73.5,-0.58228,0.00026,16.73798]
[1780359209904,34.85,71184.03,73.5,-0.57945,0.00026,16.7653]
[1780359210597,34.85,71184.03,73.5,-0.57945,0.00026,16.7653]
[1780359210911,34.85,71183.6,73.5,-0.57957,0.00026,16.76424]
[1780359211487,34.85,71183.6,73.5,-0.57957,0.00026,16.76424]
[1780359216953,34.85,71181.54,73.5,-0.58012,0.00026,16.75455]
[1780359220981,34.85,71187.69,73.5,-0.57851,0.00026,16.76979]
[1780359221474,34.85,71187.69,73.5,-0.57851,0.00026,16.76979]
[1780359221987,34.85,71192.14,73.5,-0.57735,0.00026,16.78062]
[1780359225912,34.84,71191.16,73.5,-0.57762,0.00026,16.77815]
[1780359231051,34.83,71190.51,73.5,-0.57782,0.00026,16.77636]
[1780359235880,34.83,71192.36,73.5,-0.57735,0.00026,16.78073]
[1780359235884,34.83,71192.36,73.5,-0.57735,0.00026,16.78073]
[1780359236764,34.83,71190.92,73.5,-0.57773,0.00026,16.77719]
[1780359242133,34.83,71189.75,73.5,-0.57802,0.00026,16.77446]
[1780359247168,34.84,71183.35,73.5,-0.57968,0.00026,16.75876]
[1780359251723,34.84,71183.88,73.5,-0.57954,0.00026,16.76016]
[1780359251736,34.84,71183.88,73.5,-0.57954,0.00026,16.76016]
[1780359251766,34.84,71183.88,73.5,-0.57954,0.00026,16.76016]
[1780359251949,34.84,71183.88,73.5,-0.57954,0.00026,16.76016]
[1780359255740,34.84,71184.96,73.5,-0.57925,0.00026,16.76291]
[1780359256232,34.85,71177.37,73.5,-0.58123,0.00026,16.74391]
[1780359260260,34.85,71174.41,73.5,-0.582,0.00026,16.73641]
[1780359264288,34.85,71170.61,73.5,-0.58299,0.00026,16.72666]
[1780359269889,34.85,71173.34,73.5,-0.58227,0.00026,16.73371]
[1780359275366,34.85,71173.5,73.5,-0.58225,0.00026,16.72954]
[1780359276953,34.85,71173.5,73.5,-0.58225,0.00026,16.72954]
[1780359277858,34.85,71172.85,73.5,-0.58242,0.00026,16.72788]
[1780359277920,34.85,71172.85,73.5,-0.58242,0.00026,16.72788]
[1780359277929,34.85,71172.85,73.5,-0.58242,0.00026,16.72788]
[1780359277949,34.85,71172.85,73.5,-0.58242,0.00026,16.72788]
[1780359278126,34.85,71172.85,73.5,-0.58242,0.00026,16.72788]
[1780359278177,34.85,71173.02,73.5,-0.58238,0.00026,16.72832]
[1780359278305,34.85,71173.02,73.5,-0.58238,0.00026,16.72832]
[1780359278913,34.85,71173.02,73.5,-0.58238,0.00026,16.72832]
[1780359279005,34.85,71168.2,73.5,-0.58364,0.00026,16.71588]
[1780359279926,34.85,71168.2,73.5,-0.58364,0.00026,16.71588]
[1780359280837,34.85,71166.17,73.5,-0.58417,0.00026,16.7106]
[1780359286413,34.85,71166.33,73.5,-0.58412,0.00026,16.71107]
[1780359286454,34.85,71166.33,73.5,-0.58412,0.00026,16.71107]
[1780359286501,34.85,71166.33,73.5,-0.58412,0.00026,16.71107]
[1780359286615,34.85,71166.33,73.5,-0.58412,0.00026,16.71107]
[1780359286746,34.85,71166.33,73.5,-0.58412,0.00026,16.71107]
[1780359288056,34.85,71166.73,73.5,-0.58401,0.00026,16.71213]
[1780359288116,34.85,71170.11,73.5,-0.58313,0.00026,16.72092]
[1780359290877,34.85,71171.79,73.5,-0.58269,0.00026,16.72526]
[1780359293497,34.85,71170.28,73.5,-0.58308,0.00026,16.72138]
[1780359293533,34.85,71170.28,73.5,-0.58308,0.00026,16.72138]
[1780359293673,34.85,71170.17,73.5,-0.58311,0.00026,16.7211]
[1780359295169,34.85,71179.72,73.5,-0.58061,0.00026,16.74546]
[1780359296646,34.86,71181.66,73.5,-0.5801,0.00026,16.75036]
[1780359297627,34.86,71180.75,73.5,-0.58034,0.00026,16.74808]
[1780359304218,34.86,71184.4,73.5,-0.57937,0.00026,16.75732]
[1780359306091,34.86,71184.03,73.5,-0.57946,0.00026,16.75645]
[1780359306189,34.86,71184.03,73.5,-0.57946,0.00026,16.75645]
[1780359306182,34.87,71185.67,73.5,-0.57903,0.00026,16.76056]
[1780359306810,34.87,71185.67,73.5,-0.57903,0.00026,16.76056]
[1780359306911,34.87,71190.07,73.5,-0.57787,0.00026,16.77137]
[1780359307844,34.87,71190.07,73.5,-0.57787,0.00026,16.77137]
[1780359310203,34.87,71193.46,73.5,-0.57698,0.00026,16.77965]
[1780359310392,34.87,71193.61,73.5,-0.57694,0.00026,16.78003]
[1780359310529,34.87,71193.61,73.5,-0.57694,0.00026,16.78003]
[1780359310748,34.87,71193.61,73.5,-0.57694,0.00026,16.78003]
[1780359310800,34.87,71193.61,73.5,-0.57694,0.00026,16.78003]
[1780359310936,34.87,71193.61,73.5,-0.57694,0.00026,16.78003]
[1780359311071,34.87,71193.61,73.5,-0.57694,0.00026,16.78003]
[1780359311274,34.87,71193.61,73.5,-0.57694,0.00026,16.78003]
[1780359311149,34.87,71205.11,73.5,-0.57392,0.00026,16.80735]
[1780359311763,34.87,71205.11,73.5,-0.57392,0.00026,16.80735]
[1780359311775,34.87,71205.11,73.5,-0.57392,0.00026,16.80735]
[1780359311777,34.87,71205.11,73.5,-0.57392,0.00026,16.80735]
[1780359311803,34.87,71205.11,73.5,-0.57392,0.00026,16.80735]
[1780359311868,34.87,71214.51,73.5,-0.57145,0.00026,16.82895]
[1780359312645,34.87,71209.06,73.5,-0.57288,0.00026,16.8165]
[1780359313899,34.87,71209.06,73.5,-0.57288,0.00026,16.8165]
[1780359314040,34.87,71209.06,73.5,-0.57288,0.00026,16.8165]
[1780359314104,34.87,71205.75,73.5,-0.57375,0.00026,16.80886]
[1780359314348,34.87,71205.75,73.5,-0.57375,0.00026,16.80886]
[1780359314907,34.87,71205.75,73.5,-0.57375,0.00026,16.80886]
[1780359314912,34.87,71202.89,73.5,-0.5745,0.00026,16.80217]
[1780359315544,34.87,71202.89,73.5,-0.5745,0.00026,16.80217]
[1780359315921,34.87,71202.89,73.5,-0.5745,0.00026,16.80217]
[1780359316141,34.87,71202.89,73.5,-0.5745,0.00026,16.80217]
[1780359317165,34.87,71202.5,73.5,-0.5746,0.00026,16.80128]
[1780359318015,34.87,71202.17,73.5,-0.57468,0.00026,16.80052]
[1780359322715,34.88,71196.98,73.5,-0.57604,0.00026,16.78829]
[1780359323790,34.88,71196.98,73.5,-0.57604,0.00026,16.78829]
[1780359323899,34.88,71196.55,73.5,-0.57615,0.00026,16.78727]
[1780359324729,34.88,71184.26,73.5,-0.57937,0.00026,16.75729]
[1780359325854,34.88,71182.92,73.5,-0.57972,0.00026,16.75395]
[1780359327826,34.88,71181.67,73.5,-0.58005,0.00026,16.75082]
[1780359328172,34.88,71181.67,73.5,-0.58005,0.00026,16.75082]
[1780359328433,34.88,71179.57,73.5,-0.5806,0.00026,16.74555]
[1780359328443,34.88,71179.57,73.5,-0.5806,0.00026,16.74555]
[1780359328478,34.88,71179.57,73.5,-0.5806,0.00026,16.74555]
[1780359328757,34.88,71171.15,73.5,-0.5828,0.00026,16.72412]
[1780359329764,34.88,71166.28,73.5,-0.58407,0.00026,16.71151]
[1780359331085,34.88,71166.28,73.5,-0.58407,0.00026,16.71151]
[1780359332075,34.88,71166.57,73.5,-0.58402,0.00026,16.70763]
[1780359333645,34.87,71165.76,73.5,-0.58424,0.00026,16.70544]
[1780359334983,34.87,71163.58,73.5,-0.58481,0.00026,16.69972]
[1780359335188,34.87,71163.58,73.5,-0.58481,0.00026,16.69972]
[1780359336942,34.87,71163.58,73.5,-0.58482,0.00026,16.69965]
[1780359336985,34.87,71163.58,73.5,-0.58482,0.00026,16.69965]
[1780359337012,34.87,71163.52,73.5,-0.58484,0.00026,16.69946]
[1780359338295,34.86,71166.76,73.5,-0.584,0.00026,16.70787]
[1780359339248,34.86,71174.29,73.5,-0.58204,0.00026,16.72727]
[1780359340865,34.86,71176.78,73.5,-0.58138,0.00026,16.73361]
[1780359341277,34.86,71176.78,73.5,-0.58138,0.00026,16.73361]
[1780359341587,34.86,71176.88,73.5,-0.58136,0.00026,16.73387]
[1780359342777,34.86,71174.79,73.5,-0.5819,0.00026,16.72855]
[1780359342900,34.86,71174.79,73.5,-0.5819,0.00026,16.72855]
[1780359342918,34.86,71174.79,73.5,-0.5819,0.00026,16.72855]
[1780359342956,34.86,71174.79,73.5,-0.5819,0.00026,16.72855]
[1780359343119,34.86,71174.79,73.5,-0.5819,0.00026,16.72855]
[1780359343316,34.86,71176.24,73.5,-0.58153,0.00026,16.73224]
[1780359343829,34.86,71176.24,73.5,-0.58153,0.00026,16.73224]
[1780359343923,34.86,71176.24,73.5,-0.58153,0.00026,16.73224]
[1780359344246,34.86,71184.6,73.5,-0.57934,0.00026,16.75321]
[1780359344870,34.86,71180.47,73.5,-0.58042,0.00026,16.7429]
[1780359348898,34.86,71176.72,73.5,-0.58141,0.00026,16.73338]
[1780359350038,34.86,71176.72,73.5,-0.58141,0.00026,16.73338]
[1780359350107,34.86,71173.73,73.5,-0.5822,0.00026,16.7257]
[1780359350912,34.86,71169.97,73.5,-0.58318,0.00026,16.71602]
[1780359351927,34.86,71169.97,73.5,-0.58318,0.00026,16.71602]
[1780359351934,34.86,71169.97,73.5,-0.58318,0.00026,16.71602]
[1780359351941,34.86,71169.97,73.5,-0.58318,0.00026,16.71602]
[1780359351952,34.86,71169.97,73.5,-0.58318,0.00026,16.71602]
[1780359352091,34.86,71169.97,73.5,-0.58318,0.00026,16.71602]
[1780359352178,34.85,71169.5,73.5,-0.58332,0.00026,16.71464]
[1780359352926,34.85,71165.68,73.5,-0.58432,0.00026,16.70469]
[1780359354811,34.85,71166.69,73.5,-0.58406,0.00026,16.70729]
[1780359354987,34.85,71166.69,73.5,-0.58406,0.00026,16.70729]
[1780359356641,34.84,71163.15,73.5,-0.58499,0.00026,16.69792]
[1780359359543,34.84,71160.58,73.5,-0.58568,0.00026,16.69102]
[1780359359626,34.84,71160.58,73.5,-0.58568,0.00026,16.69102]
[1780359359633,34.84,71160.58,73.5,-0.58568,0.00026,16.69102]
[1780359359975,34.84,71161.92,73.5,-0.58533,0.00026,16.69454]
[1780359361909,34.84,71164.66,73.5,-0.58462,0.00026,16.70174]
[1780359365652,34.83,71165.44,73.5,-0.58442,0.00026,16.70368]
[1780359365900,34.83,71165.44,73.5,-0.58442,0.00026,16.70368]
[1780359368187,34.83,71163.31,73.5,-0.58499,0.00026,16.69805]
[1780359368288,34.83,71162.57,73.5,-0.58519,0.00026,16.69603]
[1780359369073,34.83,71162.57,73.5,-0.58519,0.00026,16.69603]
[1780359370884,34.83,71157.36,73.5,-0.58655,0.00026,16.6821]
[1780359373934,34.82,71156.87,73.5,-0.58669,0.00026,16.6807]
[1780359373944,34.82,71156.87,73.5,-0.58669,0.00026,16.6807]
[1780359373988,34.82,71156.87,73.5,-0.58669,0.00026,16.6807]
[1780359374478,34.82,71158.33,73.5,-0.58631,0.00026,16.68459]
[1780359375081,34.82,71161.97,73.5,-0.58536,0.00026,16.69425]
[1780359375519,34.82,71161.97,73.5,-0.58536,0.00026,16.69425]
[1780359377775,34.82,71162.09,73.5,-0.58534,0.00026,16.69454]
[1780359380332,34.82,71162.21,73.5,-0.58531,0.00026,16.69479]
[1780359380344,34.82,71162.21,73.5,-0.58531,0.00026,16.69479]
[1780359382120,34.82,71161.51,73.5,-0.5855,0.00026,16.6929]
[1780359382171,34.82,71161.51,73.5,-0.5855,0.00026,16.6929]
[1780359382361,34.81,71161.91,73.5,-0.5854,0.00026,16.6939]
[1780359383137,34.81,71159.13,73.5,-0.58613,0.00026,16.68649]
[1780359383782,34.81,71159.13,73.5,-0.58613,0.00026,16.68649]
[1780359383851,34.81,71159.13,73.5,-0.58613,0.00026,16.68649]
[1780359385236,34.81,71157.49,73.5,-0.58656,0.00026,16.68208]
[1780359385367,34.81,71156.83,73.5,-0.58673,0.00026,16.68028]
[1780359385383,34.81,71156.83,73.5,-0.58673,0.00026,16.68028]
[1780359385407,34.81,71156.83,73.5,-0.58673,0.00026,16.68028]
[1780359385425,34.81,71156.83,73.5,-0.58673,0.00026,16.68028]
[1780359386158,34.81,71151.97,73.5,-0.58801,0.00026,16.66711]
[1780359386882,34.81,71151.97,73.5,-0.58801,0.00026,16.66711]
[1780359387165,34.81,71145.9,73.5,-0.58959,0.00026,16.65045]
[1780359387754,34.81,71145.9,73.5,-0.58959,0.00026,16.65045]
[1780359390029,34.81,71145.03,73.5,-0.58982,0.00026,16.64801]
[1780359390689,34.81,71145.6,73.5,-0.58967,0.00026,16.64958]
[1780359391263,34.81,71145.6,73.5,-0.58967,0.00026,16.64958]
[1780359391916,34.81,71147.9,73.5,-0.5891,0.00026,16.65129]
[1780359392847,34.81,71146.51,73.5,-0.58947,0.00026,16.64745]
[1780359393514,34.81,71145.82,73.5,-0.58965,0.00026,16.64553]
[1780359393643,34.81,71145.82,73.5,-0.58965,0.00026,16.64553]
[1780359394578,34.81,71145.94,73.5,-0.58962,0.00026,16.64585]
[1780359395744,34.81,71145.58,73.5,-0.58971,0.00026,16.64484]
[1780359396222,34.81,71145.58,73.5,-0.58971,0.00026,16.64484]
[1780359398435,34.8,71144.02,73.5,-0.59012,0.00026,16.64048]
[1780359400638,34.8,71142.92,73.5,-0.59041,0.00026,16.6374]
[1780359401265,34.8,71133.77,73.5,-0.5928,0.00026,16.6116]
[1780359402272,34.8,71130.12,73.5,-0.59375,0.00026,16.60115]
[1780359407308,34.81,71131.58,73.5,-0.59336,0.00026,16.6054]
[1780359408315,34.81,71134.55,73.5,-0.59259,0.00026,16.61389]
[1780359409084,34.81,71134.55,73.5,-0.59259,0.00026,16.61389]
[1780359410001,34.81,71135.17,73.5,-0.59243,0.00026,16.61565]
[1780359410078,34.81,71135.17,73.5,-0.59243,0.00026,16.61565]
[1780359411232,34.81,71137.63,73.5,-0.59178,0.00026,16.62262]
[1780359411271,34.81,71137.63,73.5,-0.59178,0.00026,16.62262]
[1780359411336,34.81,71142.02,73.5,-0.59064,0.00026,16.63495]
[1780359413353,34.8,71136.31,73.5,-0.59213,0.00026,16.61887]
[1780359413500,34.8,71136.31,73.5,-0.59213,0.00026,16.61887]
[1780359415864,34.8,71137.07,73.5,-0.59193,0.00026,16.62102]
[1780359416866,34.8,71137.65,73.5,-0.59178,0.00026,16.62266]
[1780359420841,34.8,71139.94,73.5,-0.59119,0.00026,16.62909]
[1780359422416,34.8,71144.02,73.5,-0.59012,0.00026,16.64047]
[1780359423914,34.8,71144.02,73.5,-0.59012,0.00026,16.64047]
[1780359427085,34.8,71145.77,73.5,-0.58967,0.00026,16.64528]
[1780359432314,34.8,71146.57,73.5,-0.58947,0.00026,16.64742]
[1780359432856,34.8,71146.6,73.5,-0.58946,0.00026,16.64749]
[1780359432909,34.8,71146.6,73.5,-0.58946,0.00026,16.64749]
[1780359434628,34.8,71146.81,73.5,-0.58941,0.00026,16.64804]
[1780359434976,34.8,71146.81,73.5,-0.58941,0.00026,16.64804]
[1780359435324,34.8,71146.81,73.5,-0.58941,0.00026,16.64804]
[1780359435924,34.8,71148.86,73.5,-0.58888,0.00026,16.65367]
[1780359435952,34.8,71148.86,73.5,-0.58888,0.00026,16.65367]
[1780359435984,34.8,71148.86,73.5,-0.58888,0.00026,16.65367]
[1780359436062,34.8,71148.86,73.5,-0.58888,0.00026,16.65367]
[1780359436310,34.8,71148.86,73.5,-0.58888,0.00026,16.65367]
[1780359436347,34.8,71151.92,73.5,-0.58808,0.00026,16.662]
[1780359436514,34.8,71158.33,73.5,-0.58641,0.00026,16.67931]
[1780359437521,34.8,71162.84,73.5,-0.58523,0.00026,16.6913]
[1780359438454,34.8,71162.84,73.5,-0.58523,0.00026,16.6913]
[1780359439898,34.79,71166.04,73.5,-0.58439,0.00026,16.69972]
[1780359445577,34.8,71167.17,73.5,-0.58409,0.00026,16.70274]
[1780359447268,34.8,71167.17,73.5,-0.58409,0.00026,16.70274]
[1780359451188,34.8,71168.03,73.5,-0.58386,0.00026,16.70504]
[1780359454753,34.8,71170.65,73.5,-0.58319,0.00026,16.70728]
[1780359455806,34.8,71170.65,73.5,-0.58319,0.00026,16.70729]
[1780359457140,34.8,71171.78,73.5,-0.5829,0.00026,16.71022]
[1780359457349,34.8,71171.78,73.5,-0.5829,0.00026,16.71022]
[1780359457391,34.8,71171.78,73.5,-0.5829,0.00026,16.71022]
[1780359458668,34.8,71165.03,73.5,-0.58466,0.00026,16.69265]
[1780359460256,34.8,71165.03,73.5,-0.58466,0.00026,16.69265]
[1780359466724,34.81,71164.6,73.5,-0.58476,0.00026,16.69164]
[1780359468825,34.81,71165.05,73.5,-0.58464,0.00026,16.69284]
[1780359469027,34.81,71165.05,73.5,-0.58464,0.00026,16.69284]
[1780359469747,34.81,71151.87,73.5,-0.58808,0.00026,16.65761]
[1780359470754,34.81,71152.01,73.5,-0.58804,0.00026,16.65802]
[1780359471714,34.81,71152.01,73.5,-0.58804,0.00026,16.65802]
[1780359471950,34.81,71152.01,73.5,-0.58804,0.00026,16.65802]
[1780359472023,34.81,71152.01,73.5,-0.58804,0.00026,16.65802]
[1780359472041,34.81,71156.21,73.5,-0.58695,0.00026,16.66937]
[1780359472802,34.81,71156.21,73.5,-0.58695,0.00026,16.66937]
[1780359473191,34.81,71163.42,73.5,-0.58507,0.00026,16.68854]
[1780359473615,34.81,71163.42,73.5,-0.58507,0.00026,16.68854]
[1780359479280,34.81,71164.81,73.5,-0.58471,0.00026,16.69218]
[1780359479758,34.81,71164.81,73.5,-0.58471,0.00026,16.69217]
[1780359479761,34.81,71164.81,73.5,-0.58471,0.00026,16.69217]
[1780359481397,34.81,71164.86,73.5,-0.5847,0.00026,16.6923]
[1780359481973,34.8,71162.83,73.5,-0.58523,0.00026,16.68688]
[1780359483691,34.8,71163.74,73.5,-0.585,0.00026,16.68925]
[1780359484693,34.8,71163.66,73.5,-0.58502,0.00026,16.689]
[1780359485859,34.8,71158.56,73.5,-0.58637,0.00026,16.67538]
[1780359486627,34.8,71158.56,73.5,-0.58637,0.00026,16.67538]
[1780359488123,34.8,71158.47,73.5,-0.58639,0.00026,16.67511]
[1780359488981,34.79,71158.56,73.5,-0.58637,0.00026,16.67529]
[1780359495270,34.79,71157.72,73.5,-0.5866,0.00026,16.67294]
[1780359496276,34.79,71157.43,73.5,-0.58669,0.00026,16.67209]
[1780359496374,34.79,71153.58,73.5,-0.5877,0.00026,16.66167]
[1780359500087,34.79,71155.75,73.5,-0.58713,0.00026,16.66751]
[1780359500200,34.79,71155.75,73.5,-0.58713,0.00026,16.66751]
[1780359500263,34.79,71155.75,73.5,-0.58713,0.00026,16.66751]
[1780359500453,34.79,71155.75,73.5,-0.58713,0.00026,16.66751]
[1780359502292,34.78,71158.36,73.5,-0.58646,0.00026,16.67448]
[1780359502306,34.78,71158.36,73.5,-0.58646,0.00026,16.67448]
[1780359502407,34.78,71158.36,73.5,-0.58646,0.00026,16.67448]
[1780359503503,34.78,71156.77,73.5,-0.58688,0.00026,16.67018]
[1780359503900,34.78,71156.77,73.5,-0.58688,0.00026,16.67018]
[1780359505086,34.78,71155.24,73.5,-0.58728,0.00026,16.66603]
[1780359506017,34.78,71154.96,73.5,-0.58736,0.00026,16.66523]
[1780359506835,34.78,71154.73,73.5,-0.58742,0.00026,16.6646]
[1780359510863,34.78,71153.13,73.5,-0.58784,0.00026,16.66019]
[1780359510893,34.78,71153.13,73.5,-0.58784,0.00026,16.66019]
[1780359513051,34.77,71149.82,73.5,-0.58874,0.00026,16.64648]
[1780359515039,34.77,71149.16,73.5,-0.58891,0.00026,16.64465]
[1780359517238,34.77,71148.77,73.5,-0.58902,0.00026,16.64355]
[1780359517284,34.77,71148.77,73.5,-0.58902,0.00026,16.64355]
[1780359519907,34.77,71151.62,73.5,-0.58828,0.00026,16.65133]
[1780359520454,34.77,71151.62,73.5,-0.58828,0.00026,16.65133]
[1780359522686,34.77,71152.3,73.5,-0.5881,0.00026,16.65314]
[1780359522763,34.77,71152.3,73.5,-0.5881,0.00026,16.65314]
[1780359522788,34.77,71152.3,73.5,-0.5881,0.00026,16.65314]
[1780359522893,34.77,71152.3,73.5,-0.5881,0.00026,16.65314]
[1780359522972,34.77,71152.3,73.5,-0.5881,0.00026,16.65314]
[1780359523200,34.77,71146.93,73.5,-0.58951,0.00026,16.63838]
[1780359524128,34.77,71139.55,73.5,-0.59144,0.00026,16.61777]
[1780359524843,34.77,71139.55,73.5,-0.59144,0.00026,16.61777]
[1780359527941,34.77,71137.02,73.5,-0.5921,0.00026,16.61061]
[1780359528075,34.77,71137.02,73.5,-0.5921,0.00026,16.61061]
[1780359529783,34.77,71135.66,73.5,-0.59245,0.00026,16.60676]
[1780359530335,34.77,71135.66,73.5,-0.59245,0.00026,16.60676]
[1780359533887,34.77,71134.05,73.5,-0.59287,0.00026,16.6022]
[1780359534198,34.77,71128.5,73.5,-0.59432,0.00026,16.58624]
[1780359534729,34.77,71128.5,73.5,-0.59432,0.00026,16.58624]
[1780359535205,34.77,71124.75,73.5,-0.59529,0.00026,16.57534]
[1780359536137,34.77,71124.75,73.5,-0.59529,0.00026,16.57534]
[1780359536437,34.77,71124.75,73.5,-0.59529,0.00026,16.57534]
[1780359536900,34.77,71123.76,73.5,-0.59555,0.00026,16.57248]
[1780359537719,34.77,71124.93,73.5,-0.59524,0.00026,16.57593]
[1780359537894,34.77,71124.93,73.5,-0.59524,0.00026,16.57593]
[1780359538225,34.77,71131.36,73.5,-0.59356,0.00026,16.59457]
[1780359538528,34.77,71131.36,73.5,-0.59356,0.00026,16.59457]
[1780359539233,34.77,71134.83,73.5,-0.59266,0.00026,16.60452]
[1780359540728,34.77,71135.05,73.5,-0.5926,0.00026,16.60515]
[1780359541247,34.77,71138.48,73.5,-0.5917,0.00026,16.61488]
[1780359541766,34.77,71138.48,73.5,-0.5917,0.00026,16.61488]
[1780359542971,34.77,71138.76,73.5,-0.59163,0.00026,16.61567]
[1780359543992,34.77,71139.26,73.5,-0.5915,0.00026,16.61708]
[1780359545931,34.77,71139.26,73.5,-0.5915,0.00026,16.61708]
[1780359551321,34.77,71135.36,73.5,-0.59252,0.00026,16.60604]
[1780359552845,34.77,71134.33,73.5,-0.59279,0.00026,16.6031]
[1780359554754,34.77,71134.21,73.5,-0.59282,0.00026,16.60278]
[1780359557972,34.78,71134.91,73.5,-0.59263,0.00026,16.6048]
[1780359558773,34.78,71135.33,73.5,-0.59252,0.00026,16.606]
[1780359560746,34.78,71138.59,73.5,-0.59167,0.00026,16.61525]
[1780359566427,34.78,71139.63,73.5,-0.5914,0.00026,16.61818]
[1780359566813,34.78,71139.63,73.5,-0.5914,0.00026,16.61818]
[1780359566922,34.78,71139.63,73.5,-0.5914,0.00026,16.61818]
[1780359569148,34.78,71143.18,73.5,-0.59047,0.00026,16.62813]
[1780359572899,34.78,71143.06,73.5,-0.59053,0.00026,16.62315]
[1780359574915,34.77,71143.12,73.5,-0.59052,0.00026,16.62331]
[1780359580398,34.77,71140.82,73.5,-0.59112,0.00026,16.61685]
[1780359585561,34.77,71139.48,73.5,-0.59147,0.00026,16.61307]
[1780359590596,34.77,71139.21,73.5,-0.59154,0.00026,16.61231]
[1780359595631,34.77,71137.13,73.5,-0.59208,0.00026,16.60645]
[1780359598093,34.77,71136.66,73.5,-0.5922,0.00026,16.60512]
[1780359598282,34.77,71136.66,73.5,-0.5922,0.00026,16.60512]
[1780359598345,34.78,71134.7,73.5,-0.59271,0.00026,16.59956]
[1780359599469,34.77,71130.44,73.5,-0.59383,0.00026,16.58727]
[1780359600494,34.77,71125.55,73.5,-0.59512,0.00026,16.57301]
[1780359602006,34.77,71121.4,73.5,-0.59621,0.00026,16.56074]
[1780359602895,34.77,71121.4,73.5,-0.59621,0.00026,16.56074]
[1780359604206,34.76,71119.95,73.5,-0.59659,0.00026,16.55636]
[1780359604296,34.76,71114.83,73.5,-0.59793,0.00026,16.5411]
[1780359604920,34.76,71114.83,73.5,-0.59793,0.00026,16.5411]
[1780359605616,34.76,71114.48,73.5,-0.59803,0.00026,16.54001]
[1780359605711,34.76,71114.37,73.5,-0.59806,0.00026,16.53968]
[1780359609641,34.76,71113.36,73.5,-0.59832,0.00026,16.53658]
[1780359609763,34.76,71113.36,73.5,-0.59832,0.00026,16.53658]
[1780359610166,34.76,71113.36,73.5,-0.59832,0.00026,16.53658]
[1780359610258,34.76,71109.4,73.5,-0.59936,0.00026,16.52461]
[1780359611077,34.76,71103.62,73.5,-0.60086,0.00026,16.50696]
[1780359611977,34.76,71103.62,73.5,-0.60086,0.00026,16.50696]
[1780359612639,34.76,71103.97,73.5,-0.60077,0.00026,16.50803]
[1780359612645,34.76,71103.97,73.5,-0.60077,0.00026,16.50803]
[1780359612812,34.76,71103.97,73.5,-0.60077,0.00026,16.50803]
[1780359612896,34.76,71101.68,73.5,-0.60137,0.00026,16.50098]
[1780359613778,34.76,71101.68,73.5,-0.60137,0.00026,16.50098]
[1780359613828,34.76,71101.68,73.5,-0.60137,0.00026,16.50098]
[1780359613862,34.76,71101.68,73.5,-0.60137,0.00026,16.50098]
[1780359613913,34.76,71096.86,73.5,-0.60262,0.00026,16.48602]
[1780359615264,34.76,71096.86,73.5,-0.60262,0.00026,16.48602]
[1780359615319,34.76,71100.82,73.5,-0.60159,0.00026,16.49832]
[1780359615942,34.76,71100.82,73.5,-0.60159,0.00026,16.49832]
[1780359615971,34.76,71100.82,73.5,-0.60159,0.00026,16.49832]
[1780359616073,34.76,71106.15,73.5,-0.6002,0.00026,16.5147]
[1780359619192,34.76,71101.81,73.5,-0.60133,0.00026,16.50137]
[1780359619693,34.76,71101.81,73.5,-0.60133,0.00026,16.50137]
[1780359619744,34.76,71101.81,73.5,-0.60133,0.00026,16.50137]
[1780359620871,34.76,71100.16,73.5,-0.60176,0.00026,16.49627]
[1780359621741,34.76,71097.75,73.5,-0.60239,0.00026,16.48879]
[1780359622454,34.76,71097.75,73.5,-0.60239,0.00026,16.48879]
[1780359622495,34.76,71097.75,73.5,-0.60239,0.00026,16.48879]
[1780359624308,34.76,71098.85,73.5,-0.6021,0.00026,16.4922]
[1780359624410,34.76,71102.57,73.5,-0.60114,0.00026,16.5037]
[1780359624788,34.76,71102.57,73.5,-0.60114,0.00026,16.5037]
[1780359626145,34.76,71103.94,73.5,-0.60078,0.00026,16.50792]
[1780359626297,34.76,71103.94,73.5,-0.60078,0.00026,16.50792]
[1780359626895,34.76,71102.28,73.5,-0.60121,0.00026,16.50279]
[1780359627130,34.76,71102.28,73.5,-0.60121,0.00026,16.50279]
[1780359627231,34.76,71103.78,73.5,-0.60082,0.00026,16.5074]
[1780359628062,34.76,71103.78,73.5,-0.60082,0.00026,16.5074]
[1780359628208,34.76,71103.78,73.5,-0.60082,0.00026,16.5074]
[1780359628244,34.76,71105.99,73.5,-0.60025,0.00026,16.51416]
[1780359630102,34.75,71108.63,73.5,-0.59957,0.00026,16.52218]
[1780359631207,34.75,71109.35,73.5,-0.59938,0.00026,16.52435]
[1780359631691,34.75,71110.12,73.5,-0.59921,0.00026,16.52201]
[1780359631893,34.75,71112.65,73.5,-0.59855,0.00026,16.52966]
[1780359636660,34.75,71112.36,73.5,-0.59862,0.00026,16.52881]
[1780359638099,34.76,71112.22,73.5,-0.59866,0.00026,16.52842]
[1780359638135,34.76,71116.24,73.5,-0.59761,0.00026,16.54051]
[1780359639961,34.76,71116.18,73.5,-0.59762,0.00026,16.54037]
[1780359639984,34.76,71116.18,73.5,-0.59762,0.00026,16.54037]
[1780359640081,34.76,71116.18,73.5,-0.59762,0.00026,16.54037]
[1780359640205,34.76,71116.18,73.5,-0.59762,0.00026,16.54037]
[1780359640236,34.76,71116.18,73.5,-0.59762,0.00026,16.54037]
[1780359640248,34.76,71117.85,73.5,-0.59718,0.00026,16.54537]
[1780359640744,34.76,71117.85,73.5,-0.59718,0.00026,16.54537]
[1780359640956,34.76,71125.31,73.5,-0.59523,0.00026,16.56738]
[1780359644728,34.76,71125.85,73.5,-0.59509,0.00026,16.56901]
[1780359646794,34.76,71126.74,73.5,-0.59485,0.00026,16.57164]
[1780359651973,34.77,71122.56,73.5,-0.59593,0.00026,16.55953]
[1780359652095,34.77,71122.56,73.5,-0.59593,0.00026,16.55953]
[1780359652958,34.77,71122.1,73.5,-0.59605,0.00026,16.55821]
[1780359653220,34.77,71122.1,73.5,-0.59605,0.00026,16.55821]
[1780359653336,34.77,71122.1,73.5,-0.59605,0.00026,16.55821]
[1780359654976,34.77,71119.56,73.5,-0.59671,0.00026,16.55074]
[1780359655547,34.77,71119.56,73.5,-0.59671,0.00026,16.55074]
[1780359655849,34.77,71119.38,73.5,-0.59675,0.00026,16.5502]
[1780359659087,34.77,71116.63,73.5,-0.59747,0.00026,16.54202]
[1780359660691,34.77,71117.01,73.5,-0.59737,0.00026,16.54316]
[1780359660720,34.77,71117.01,73.5,-0.59737,0.00026,16.54316]
[1780359661101,34.77,71113.28,73.5,-0.59834,0.00026,16.53201]
[1780359662023,34.77,71113.28,73.5,-0.59834,0.00026,16.53201]
[1780359662210,34.77,71113.28,73.5,-0.59834,0.00026,16.53201]
[1780359662422,34.77,71111.21,73.5,-0.59888,0.00026,16.52579]
[1780359664036,34.77,71111.68,73.5,-0.59876,0.00026,16.52722]
[1780359669157,34.77,71114.7,73.5,-0.59797,0.00026,16.53633]
[1780359669895,34.77,71114.7,73.5,-0.59797,0.00026,16.53633]
[1780359670164,34.77,71114.04,73.5,-0.59814,0.00026,16.53436]
[1780359672066,34.77,71113.54,73.5,-0.59827,0.00026,16.53287]
[1780359672178,34.77,71113.86,73.5,-0.59819,0.00026,16.53381]
[1780359673069,34.77,71113.86,73.5,-0.59819,0.00026,16.53381]
[1780359673789,34.77,71113.94,73.5,-0.59817,0.00026,16.53403]
[1780359674192,34.77,71114.58,73.5,-0.598,0.00026,16.53593]
[1780359674726,34.77,71114.58,73.5,-0.598,0.00026,16.53593]
[1780359674805,34.77,71114.58,73.5,-0.598,0.00026,16.53593]
[1780359675236,34.77,71114.58,73.5,-0.598,0.00026,16.53593]
[1780359675324,34.77,71114.11,73.5,-0.59813,0.00026,16.5345]
[1780359678901,34.77,71113.4,73.5,-0.59832,0.00026,16.53232]
[1780359682695,34.76,71114.16,73.5,-0.59812,0.00026,16.53453]
[1780359683488,34.76,71114.16,73.5,-0.59812,0.00026,16.53453]
[1780359684575,34.76,71119.76,73.5,-0.59667,0.00026,16.55119]
[1780359685269,34.76,71126.35,73.5,-0.59495,0.00026,16.57054]
[1780359686306,34.76,71126.35,73.5,-0.59495,0.00026,16.57054]
[1780359686404,34.77,71128.21,73.5,-0.59446,0.00026,16.576]
[1780359687698,34.77,71128.16,73.5,-0.59447,0.00026,16.57585]
[1780359689296,34.77,71128.1,73.5,-0.59449,0.00026,16.5757]
[1780359689397,34.77,71128.2,73.5,-0.59446,0.00026,16.57603]
[1780359695339,34.76,71130.08,73.5,-0.59402,0.00026,16.57651]
[1780359699879,34.75,71132.19,73.5,-0.5935,0.00026,16.58236]
[1780359700938,34.75,71133.35,73.5,-0.5932,0.00026,16.58563]
[1780359701381,34.75,71136.49,73.5,-0.59238,0.00026,16.59455]
[1780359704402,34.75,71139.22,73.5,-0.59167,0.00026,16.60231]
[1780359706257,34.75,71139.2,73.5,-0.59167,0.00026,16.60226]
[1780359707170,34.75,71139.23,73.5,-0.59166,0.00026,16.60235]
[1780359707268,34.75,71139.23,73.5,-0.59166,0.00026,16.60235]
[1780359707452,34.75,71139.23,73.5,-0.59166,0.00026,16.60235]
[1780359708430,34.75,71146.27,73.5,-0.58982,0.00026,16.62206]
[1780359709437,34.75,71149.09,73.5,-0.58908,0.00026,16.62984]
[1780359710751,34.75,71149.87,73.5,-0.58888,0.00026,16.63198]
[1780359710760,34.75,71149.87,73.5,-0.58888,0.00026,16.63198]
[1780359712089,34.75,71149.5,73.5,-0.58898,0.00026,16.63095]
[1780359713247,34.74,71147.77,73.5,-0.58943,0.00026,16.62617]
[1780359714957,34.74,71144.67,73.5,-0.59025,0.00026,16.61755]
[1780359715479,34.74,71140.78,73.5,-0.59126,0.00026,16.60665]
[1780359716486,34.74,71136.51,73.5,-0.59238,0.00026,16.59457]
[1780359717076,34.74,71136.51,73.5,-0.59238,0.00026,16.59457]
[1780359722528,34.75,71137.65,73.5,-0.59208,0.00026,16.59785]
[1780359723251,34.75,71137.65,73.5,-0.59208,0.00026,16.59785]
[1780359729204,34.75,71136.45,73.5,-0.59239,0.00026,16.59448]
[1780359730029,34.75,71136.44,73.5,-0.59239,0.00026,16.59447]
[1780359735622,34.75,71135.6,73.5,-0.5926,0.00026,16.59214]
[1780359740658,34.75,71135.8,73.5,-0.59254,0.00026,16.59277]
[1780359744562,34.75,71134.91,73.5,-0.59277,0.00026,16.59027]
[1780359744688,34.75,71131.54,73.5,-0.59365,0.00026,16.58062]
[1780359745695,34.75,71127.65,73.5,-0.59468,0.00026,16.56929]
[1780359746450,34.75,71127.65,73.5,-0.59468,0.00026,16.56929]
[1780359746702,34.75,71123.7,73.5,-0.59572,0.00026,16.55767]
[1780359748859,34.74,71122.99,73.5,-0.59592,0.00026,16.55539]
[1780359749723,34.74,71123.16,73.5,-0.59587,0.00026,16.55591]
[1780359754758,34.75,71122.27,73.5,-0.59612,0.00026,16.54878]
[1780359755230,34.75,71122.27,73.5,-0.59612,0.00026,16.54878]
[1780359762981,34.75,71119.23,73.5,-0.5969,0.00026,16.53993]
[1780359769112,34.75,71119.04,73.5,-0.59695,0.00026,16.53941]
[1780359774898,34.75,71119.49,73.5,-0.59682,0.00026,16.54082]
[1780359779933,34.76,71119.44,73.5,-0.59683,0.00026,16.54071]
[1780359784968,34.76,71118.96,73.5,-0.59696,0.00026,16.53927]
[1780359789829,34.75,71117.41,73.5,-0.59736,0.00026,16.53464]
[1780359789841,34.75,71117.41,73.5,-0.59736,0.00026,16.53464]
[1780359790009,34.75,71113.69,73.5,-0.59833,0.00026,16.52351]
[1780359791010,34.75,71108.94,73.5,-0.59957,0.00026,16.50917]
[1780359792186,34.75,71108.94,73.5,-0.59957,0.00026,16.50917]
[1780359792471,34.75,71108.94,73.5,-0.59957,0.00026,16.50917]
[1780359792473,34.75,71108.94,73.5,-0.59957,0.00026,16.50917]
[1780359794801,34.76,71106.04,73.5,-0.60032,0.00026,16.50037]
[1780359798284,34.76,71105.93,73.5,-0.60034,0.00026,16.50007]
[1780359798292,34.76,71105.93,73.5,-0.60034,0.00026,16.50007]
[1780359798338,34.76,71105.93,73.5,-0.60034,0.00026,16.50007]
[1780359798426,34.76,71106.43,73.5,-0.60021,0.00026,16.50162]
[1780359799385,34.76,71106.43,73.5,-0.60021,0.00026,16.50162]
[1780359799460,34.76,71112.23,73.5,-0.5987,0.00026,16.51922]
[1780359800032,34.76,71112.23,73.5,-0.5987,0.00026,16.51922]
[1780359800073,34.76,71116.88,73.5,-0.59749,0.00026,16.53316]
[1780359801149,34.76,71116.88,73.5,-0.59749,0.00026,16.53316]
[1780359801251,34.76,71116.63,73.5,-0.59756,0.00026,16.53236]
[1780359804647,34.76,71116.9,73.5,-0.59749,0.00026,16.53315]
[1780359804785,34.76,71116.9,73.5,-0.59749,0.00026,16.53315]
[1780359806115,34.76,71121.11,73.5,-0.59639,0.00026,16.54567]
[1780359811150,34.76,71122.34,73.5,-0.59609,0.00026,16.54472]
[1780359818205,34.76,71121.87,73.5,-0.5962,0.00026,16.54348]
[1780359821226,34.77,71124.81,73.5,-0.59543,0.00026,16.55217]
[1780359825432,34.77,71126.17,73.5,-0.59507,0.00026,16.55618]
[1780359825533,34.77,71126.45,73.5,-0.59499,0.00026,16.55704]
[1780359831297,34.76,71126.73,73.5,-0.59495,0.00026,16.55749]
[1780359835325,34.75,71123.3,73.5,-0.59588,0.00026,16.54715]
[1780359841367,34.73,71123.57,73.5,-0.59586,0.00026,16.54745]
[1780359846402,34.72,71121.52,73.5,-0.59643,0.00026,16.541]
[1780359850935,34.7,71119.3,73.5,-0.59705,0.00026,16.53405]
[1780359851046,34.7,71119.3,73.5,-0.59705,0.00026,16.53405]
[1780359851437,34.7,71119.36,73.5,-0.59704,0.00026,16.53414]
[1780359852930,34.7,71118.53,73.5,-0.59725,0.00026,16.53169]
[1780359853040,34.7,71118.53,73.5,-0.59725,0.00026,16.53169]
[1780359853451,34.7,71114.14,73.5,-0.5984,0.00026,16.51857]
[1780359854531,34.7,71114.14,73.5,-0.5984,0.00026,16.51857]
[1780359854729,34.7,71114.14,73.5,-0.5984,0.00026,16.51857]
[1780359854781,34.7,71114.14,73.5,-0.5984,0.00026,16.51857]
[1780359854827,34.7,71111.28,73.5,-0.59915,0.00026,16.50989]
[1780359856472,34.7,71107.44,73.5,-0.60015,0.00026,16.49819]
[1780359858696,34.7,71107.29,73.5,-0.60019,0.00026,16.49772]
[1780359859951,34.7,71107.06,73.5,-0.60025,0.00026,16.497]
[1780359860017,34.7,71107.06,73.5,-0.60025,0.00026,16.497]
[1780359860286,34.7,71107.06,73.5,-0.60025,0.00026,16.497]
[1780359860603,34.7,71107.06,73.5,-0.60025,0.00026,16.497]
[1780359861231,34.7,71106.82,73.5,-0.60032,0.00026,16.49624]
[1780359861984,34.7,71104.74,73.5,-0.60086,0.00026,16.48986]
[1780359864106,34.7,71103.21,73.5,-0.60126,0.00026,16.48514]
[1780359864123,34.7,71103.21,73.5,-0.60126,0.00026,16.48514]
[1780359864196,34.7,71103.21,73.5,-0.60126,0.00026,16.48514]
[1780359864309,34.7,71103.21,73.5,-0.60126,0.00026,16.48514]
[1780359864832,34.7,71098.65,73.5,-0.60245,0.00026,16.47099]
[1780359865535,34.7,71094.68,73.5,-0.60348,0.00026,16.45855]
[1780359868508,34.7,71094.05,73.5,-0.60364,0.00026,16.45659]
[1780359869124,34.7,71092.91,73.5,-0.60394,0.00026,16.45301]
[1780359869489,34.7,71092.91,73.5,-0.60394,0.00026,16.45301]
[1780359869540,34.7,71092.91,73.5,-0.60394,0.00026,16.45301]
[1780359869763,34.7,71092.91,73.5,-0.60394,0.00026,16.45301]
[1780359869794,34.7,71080.27,73.5,-0.60722,0.00026,16.41257]
[1780359870485,34.7,71080.27,73.5,-0.60722,0.00026,16.41257]
[1780359871322,34.7,71078.94,73.5,-0.60756,0.00026,16.40825]
[1780359871580,34.7,71078.53,73.5,-0.6077,0.00026,16.4022]
[1780359871976,34.7,71078.53,73.5,-0.6077,0.00026,16.4022]
[1780359873268,34.7,71080.24,73.5,-0.60726,0.00026,16.40772]
[1780359873271,34.7,71080.24,73.5,-0.60726,0.00026,16.40772]
[1780359873946,34.7,71081.8,73.5,-0.60686,0.00026,16.41274]
[1780359874760,34.7,71081.8,73.5,-0.60686,0.00026,16.41274]
[1780359874860,34.7,71084.09,73.5,-0.60627,0.00026,16.42005]
[1780359875789,34.7,71084.09,73.5,-0.60627,0.00026,16.42005]
[1780359875799,34.7,71084.09,73.5,-0.60627,0.00026,16.42005]
[1780359876618,34.69,71089.88,73.5,-0.60478,0.00026,16.43848]
[1780359877355,34.69,71089.88,73.5,-0.60478,0.00026,16.43848]
[1780359877741,34.69,71089.88,73.5,-0.60478,0.00026,16.43848]
[1780359879122,34.69,71088.29,73.5,-0.6052,0.00026,16.43331]
[1780359879639,34.69,71087.75,73.5,-0.60534,0.00026,16.43153]
[1780359880078,34.69,71087.75,73.5,-0.60534,0.00026,16.43153]
[1780359880373,34.69,71087.75,73.5,-0.60534,0.00026,16.43153]
[1780359880898,34.69,71087.6,73.5,-0.60539,0.00026,16.43099]
[1780359882257,34.69,71088.28,73.5,-0.60522,0.00026,16.43311]
[1780359882973,34.68,71088.04,73.5,-0.60528,0.00026,16.43229]
[1780359884605,34.68,71087.91,73.5,-0.60532,0.00026,16.43182]
[1780359885133,34.68,71085.47,73.5,-0.60596,0.00026,16.42395]
[1780359885683,34.68,71080.43,73.5,-0.60727,0.00026,16.40761]
[1780359886260,34.68,71080.43,73.5,-0.60727,0.00026,16.40761]
[1780359887191,34.68,71081.93,73.5,-0.60689,0.00026,16.41243]
[1780359887243,34.68,71081.93,73.5,-0.60689,0.00026,16.41243]
[1780359888059,34.68,71084.51,73.5,-0.60622,0.00026,16.42072]
[1780359888704,34.68,71085.05,73.5,-0.60609,0.00026,16.42241]
[1780359890051,34.67,71085.15,73.5,-0.60606,0.00026,16.42268]
[1780359890718,34.67,71084.88,73.5,-0.60614,0.00026,16.42176]
[1780359892375,34.67,71084.5,73.5,-0.60624,0.00026,16.42049]
[1780359892460,34.67,71084.5,73.5,-0.60624,0.00026,16.42049]
[1780359892685,34.67,71084.5,73.5,-0.60624,0.00026,16.42049]
[1780359892686,34.67,71084.5,73.5,-0.60624,0.00026,16.42049]
[1780359893381,34.67,71085.5,73.5,-0.60599,0.00026,16.42366]
[1780359894077,34.67,71086.62,73.5,-0.6057,0.00026,16.4272]
[1780359894904,34.67,71086.34,73.5,-0.60578,0.00026,16.42625]
[1780359895828,34.67,71086.34,73.5,-0.60578,0.00026,16.42625]
[1780359895753,34.67,71086.62,73.5,-0.60571,0.00026,16.4271]
[1780359899156,34.66,71086.75,73.5,-0.60569,0.00026,16.42735]
[1780359899214,34.66,71086.75,73.5,-0.60569,0.00026,16.42735]
[1780359899216,34.66,71086.75,73.5,-0.60569,0.00026,16.42735]
[1780359899781,34.66,71090.69,73.5,-0.60467,0.00026,16.43989]
[1780359900788,34.66,71095.37,73.5,-0.60345,0.00026,16.45465]
[1780359900912,34.66,71095.37,73.5,-0.60345,0.00026,16.45465]
[1780359901413,34.66,71095.37,73.5,-0.60345,0.00026,16.45465]
[1780359902812,34.66,71097.94,73.5,-0.60279,0.00026,16.46267]
[1780359904391,34.66,71097.47,73.5,-0.60291,0.00026,16.46121]
[1780359905834,34.66,71097.52,73.5,-0.6029,0.00026,16.46137]
[1780359910434,34.66,71096.94,73.5,-0.60305,0.00026,16.45952]
[1780359910479,34.66,71096.94,73.5,-0.60305,0.00026,16.45952]
[1780359910858,34.66,71096.58,73.5,-0.60314,0.00026,16.4584]
[1780359913107,34.66,71096.23,73.5,-0.60323,0.00026,16.45732]
[1780359913152,34.66,71096.23,73.5,-0.60323,0.00026,16.45732]
[1780359913879,34.66,71096.36,73.5,-0.6032,0.00026,16.45774]
[1780359914887,34.66,71096.36,73.5,-0.6032,0.00026,16.45774]
[1780359915853,34.66,71098.1,73.5,-0.60274,0.00026,16.46321]
[1780359916042,34.66,71097.52,73.5,-0.60289,0.00026,16.4614]
[1780359917911,34.66,71097.57,73.5,-0.60288,0.00026,16.46157]
[1780359918914,34.66,71097.49,73.5,-0.6029,0.00026,16.46133]
[1780359919280,34.66,71097.49,73.5,-0.6029,0.00026,16.46133]
[1780359923949,34.66,71090.97,73.5,-0.60459,0.00026,16.44081]
[1780359924956,34.66,71088.2,73.5,-0.60531,0.00026,16.432]
[1780359929044,34.66,71089.37,73.5,-0.605,0.00026,16.43582]
[1780359931816,34.67,71089.65,73.5,-0.60492,0.00026,16.43676]
[1780359934059,34.67,71089.32,73.5,-0.60503,0.00026,16.43112]
[1780359935956,34.67,71088.79,73.5,-0.60516,0.00026,16.42948]
[1780359936048,34.67,71088.79,73.5,-0.60516,0.00026,16.42948]
[1780359936141,34.67,71088.79,73.5,-0.60516,0.00026,16.42948]
[1780359936273,34.67,71088.79,73.5,-0.60516,0.00026,16.42948]
[1780359936826,34.67,71088.79,73.5,-0.60516,0.00026,16.42948]
[1780359937694,34.67,71088.24,73.5,-0.6053,0.00026,16.42778]
[1780359937911,34.67,71088.24,73.5,-0.6053,0.00026,16.42778]
[1780359937760,34.67,71077.52,73.5,-0.60808,0.00026,16.39316]
[1780359938138,34.67,71077.52,73.5,-0.60808,0.00026,16.39316]
[1780359938196,34.67,71071.13,73.5,-0.60974,0.00026,16.37212]
[1780359939895,34.67,71071.13,73.5,-0.60974,0.00026,16.37212]
[1780359941952,34.68,71071.46,73.5,-0.60964,0.00026,16.37341]
[1780359943576,34.68,71071.11,73.5,-0.60973,0.00026,16.37231]
[1780359943802,34.68,71071.11,73.5,-0.60973,0.00026,16.37231]
[1780359944001,34.68,71069.96,73.5,-0.61002,0.00026,16.36854]
[1780359944550,34.68,71069.96,73.5,-0.61002,0.00026,16.36854]
[1780359945059,34.68,71071.42,73.5,-0.60964,0.00026,16.37338]
[1780359945881,34.68,71071.42,73.5,-0.60964,0.00026,16.37338]
[1780359945098,34.68,71076.32,73.5,-0.60837,0.00026,16.38958]
[1780359946105,34.68,71078.61,73.5,-0.60777,0.00026,16.39712]
[1780359948150,34.68,71078.24,73.5,-0.60786,0.00026,16.39595]
[1780359948175,34.68,71079.5,73.5,-0.60753,0.00026,16.40011]
[1780359949785,34.68,71079.5,73.5,-0.60753,0.00026,16.40011]
[1780359949889,34.68,71079.5,73.5,-0.60753,0.00026,16.40011]
[1780359949952,34.68,71079.5,73.5,-0.60753,0.00026,16.40011]
[1780359950099,34.69,71080.45,73.5,-0.60728,0.00026,16.40328]
[1780359950273,34.69,71082.95,73.5,-0.60663,0.00026,16.41138]
[1780359951140,34.69,71085.58,73.5,-0.60594,0.00026,16.41988]
[1780359952147,34.69,71088.21,73.5,-0.60525,0.00026,16.42834]
[1780359954976,34.7,71089.1,73.5,-0.605,0.00026,16.43145]
[1780359955144,34.7,71089.1,73.5,-0.605,0.00026,16.43145]
[1780359957160,34.7,71089.62,73.5,-0.60486,0.00026,16.43315]
[1780359959979,34.7,71090.82,73.5,-0.60454,0.00026,16.43702]
[1780359961770,34.7,71090.87,73.5,-0.60453,0.00026,16.4372]
[1780359961992,34.7,71091.19,73.5,-0.60444,0.00026,16.43825]
[1780359962049,34.7,71091.19,73.5,-0.60444,0.00026,16.43825]
[1780359962217,34.7,71094.81,73.5,-0.6035,0.00026,16.44968]
[1780359963065,34.7,71094.81,73.5,-0.6035,0.00026,16.44968]
[1780359963625,34.7,71094.81,73.5,-0.6035,0.00026,16.44968]
[1780359966982,34.7,71095.91,73.5,-0.6032,0.00026,16.45324]
[1780359968967,34.7,71094.56,73.5,-0.60355,0.00026,16.449]
[1780359968987,34.7,71093.09,73.5,-0.60394,0.00026,16.44438]
[1780359970916,34.7,71093.47,73.5,-0.60384,0.00026,16.44559]
[1780359973046,34.7,71094.33,73.5,-0.60361,0.00026,16.44832]
[1780359973048,34.7,71094.33,73.5,-0.60361,0.00026,16.44832]
[1780359973110,34.7,71094.33,73.5,-0.60361,0.00026,16.44832]
[1780359975721,34.71,71098.72,73.5,-0.60246,0.00026,16.46211]
[1780359975899,34.71,71098.72,73.5,-0.60246,0.00026,16.46211]
[1780359976548,34.71,71099.27,73.5,-0.60232,0.00026,16.46383]
[1780359976565,34.71,71100.62,73.5,-0.60197,0.00026,16.46802]
[1780359977728,34.71,71100.62,73.5,-0.60197,0.00026,16.46802]
[1780359979355,34.71,71101.35,73.5,-0.60178,0.00026,16.47028]
[1780359979455,34.71,71102.72,73.5,-0.60142,0.00026,16.47452]
[1780359980376,34.71,71102.72,73.5,-0.60142,0.00026,16.47452]
[1780359980476,34.71,71103.17,73.5,-0.60131,0.00026,16.47591]
[1780359981255,34.71,71103.17,73.5,-0.60131,0.00026,16.47591]
[1780359981286,34.71,71103.17,73.5,-0.60131,0.00026,16.47591]
[1780359981350,34.71,71102.46,73.5,-0.60149,0.00026,16.47371]
[1780359982288,34.71,71102.46,73.5,-0.60149,0.00026,16.47371]
[1780359982307,34.71,71102.46,73.5,-0.60149,0.00026,16.47371]
[1780359983257,34.71,71100.05,73.5,-0.60212,0.00026,16.46623]
[1780359983363,34.71,71094.1,73.5,-0.60367,0.00026,16.44761]
[1780359984781,34.71,71094.1,73.5,-0.60367,0.00026,16.44761]
[1780359990413,34.71,71092.78,73.5,-0.604,0.00026,16.44353]
[1780359995449,34.71,71092.53,73.5,-0.60409,0.00026,16.43816]
[1780359997886,34.71,71092.97,73.5,-0.60397,0.00026,16.43956]
[1780359998749,34.71,71093.49,73.5,-0.60384,0.00026,16.44123]
[1780360004512,34.71,71091.33,73.5,-0.60439,0.00026,16.4345]
[1780360006821,34.71,71091.23,73.5,-0.60441,0.00026,16.4342]
[1780360007015,34.71,71091.23,73.5,-0.60441,0.00026,16.4342]
[1780360008540,34.72,71095.16,73.5,-0.60339,0.00026,16.44666]
[1780360009837,34.72,71095.16,73.5,-0.60339,0.00026,16.44666]
[1780360010613,34.72,71096.88,73.5,-0.60294,0.00026,16.45207]
[1780360011529,34.72,71097.82,73.5,-0.60269,0.00026,16.45501]
[1780360015887,34.72,71097.37,73.5,-0.60281,0.00026,16.45362]
[1780360021631,34.72,71097.75,73.5,-0.60271,0.00026,16.45485]
[1780360023552,34.72,71098.1,73.5,-0.60262,0.00026,16.45594]
[1780360026852,34.72,71099.15,73.5,-0.60234,0.00026,16.45923]
[1780360028763,34.72,71101.56,73.5,-0.60171,0.00026,16.46672]
[1780360028864,34.72,71101.57,73.5,-0.60171,0.00026,16.46675]
[1780360029972,34.72,71101.57,73.5,-0.60171,0.00026,16.46675]
[1780360032708,34.72,71105.04,73.5,-0.60081,0.00026,16.47744]
[1780360036053,34.72,71105.43,73.5,-0.60071,0.00026,16.47861]
[1780360036374,34.72,71105.43,73.5,-0.60071,0.00026,16.47861]
[1780360036885,34.72,71105.43,73.5,-0.60071,0.00026,16.47861]
[1780360036986,34.72,71102.5,73.5,-0.60147,0.00026,16.46957]
[1780360037743,34.72,71099.69,73.5,-0.6022,0.00026,16.46086]
[1780360039150,34.72,71099.34,73.5,-0.6023,0.00026,16.45976]
[1780360044130,34.72,71099.38,73.5,-0.60229,0.00026,16.4599]
[1780360044792,34.72,71101.35,73.5,-0.60177,0.00026,16.46602]
[1780360046336,34.72,71103.31,73.5,-0.60126,0.00026,16.47208]
[1780360046806,34.72,71103.51,73.5,-0.60121,0.00026,16.47269]
[1780360048265,34.72,71103.01,73.5,-0.60134,0.00026,16.47115]
[1780360048820,34.72,71103.49,73.5,-0.60121,0.00026,16.47262]
[1780360050015,34.72,71103.49,73.5,-0.60121,0.00026,16.47262]
[1780360050031,34.72,71103.49,73.5,-0.60122,0.00026,16.47262]
[1780360051485,34.72,71101.32,73.5,-0.60178,0.00026,16.46591]
[1780360055825,34.72,71098.09,73.5,-0.60265,0.00026,16.4512]
[1780360060904,34.72,71097.75,73.5,-0.60273,0.00026,16.45019]
[1780360065939,34.72,71094.95,73.5,-0.60346,0.00026,16.44148]
[1780360070377,34.72,71095.22,73.5,-0.60338,0.00026,16.44239]
[1780360073364,34.72,71096.34,73.5,-0.60309,0.00026,16.44595]
[1780360073697,34.72,71096.34,73.5,-0.60309,0.00026,16.44595]
[1780360074765,34.72,71096.15,73.5,-0.60313,0.00026,16.44537]
[1780360075946,34.72,71095.99,73.5,-0.60317,0.00026,16.44489]
[1780360076067,34.72,71095.99,73.5,-0.60317,0.00026,16.44489]
[1780360076149,34.72,71096.03,73.5,-0.60316,0.00026,16.44503]
[1780360077017,34.73,71098.97,73.5,-0.6024,0.00026,16.45423]
[1780360077819,34.73,71098.97,73.5,-0.6024,0.00026,16.45423]
[1780360078024,34.73,71099.71,73.5,-0.6022,0.00026,16.45654]
[1780360081956,34.73,71100.17,73.5,-0.60208,0.00026,16.45799]
[1780360081965,34.73,71100.17,73.5,-0.60208,0.00026,16.45799]
[1780360082057,34.73,71100.8,73.5,-0.60192,0.00026,16.45995]
[1780360082518,34.73,71100.8,73.5,-0.60192,0.00026,16.45995]
[1780360082611,34.73,71100.8,73.5,-0.60192,0.00026,16.45995]
[1780360083063,34.73,71105.69,73.5,-0.60064,0.00026,16.47507]
[1780360083697,34.73,71105.69,73.5,-0.60064,0.00026,16.47507]
[1780360083832,34.73,71105.69,73.5,-0.60064,0.00026,16.47507]
[1780360084070,34.73,71106.79,73.5,-0.60035,0.00026,16.47848]
[1780360085522,34.73,71107.43,73.5,-0.60018,0.00026,16.48047]
[1780360086085,34.73,71113.41,73.5,-0.59862,0.00026,16.49865]
[1780360089061,34.73,71116.08,73.5,-0.59791,0.00026,16.50671]
[1780360089106,34.73,71116.23,73.5,-0.59787,0.00026,16.50718]
[1780360093750,34.73,71115.79,73.5,-0.59798,0.00026,16.50591]
[1780360095148,34.74,71119.6,73.5,-0.59698,0.00026,16.51737]
[1780360098169,34.74,71125.26,73.5,-0.59549,0.00026,16.53416]
[1780360101278,34.74,71123.35,73.5,-0.59598,0.00026,16.52861]
[1780360102663,34.74,71123.03,73.5,-0.59607,0.00026,16.52769]
[1780360102715,34.74,71123.03,73.5,-0.59607,0.00026,16.52769]
[1780360102745,34.74,71117.97,73.5,-0.59738,0.00026,16.51274]
[1780360103961,34.74,71117.97,73.5,-0.59738,0.00026,16.51274]
[1780360105186,34.75,71113.72,73.5,-0.59849,0.00026,16.5001]
[1780360105219,34.75,71113.96,73.5,-0.59842,0.00026,16.50087]
[1780360110252,34.75,71114.0,73.5,-0.5984,0.00026,16.50103]
[1780360114498,34.75,71112.63,73.5,-0.59879,0.00026,16.49227]
[1780360115545,34.75,71113.07,73.5,-0.59867,0.00026,16.4936]
[1780360121330,34.75,71113.0,73.5,-0.59869,0.00026,16.49341]
[1780360126365,34.75,71113.87,73.5,-0.59846,0.00026,16.49604]
[1780360128046,34.75,71113.87,73.5,-0.59846,0.00026,16.49604]
[1780360128379,34.75,71115.95,73.5,-0.59792,0.00026,16.50229]
[1780360129386,34.75,71119.29,73.5,-0.59704,0.00026,16.51229]
[1780360130393,34.75,71122.41,73.5,-0.59622,0.00026,16.52156]
[1780360132736,34.76,71123.89,73.5,-0.59583,0.00026,16.52595]
[1780360132786,34.76,71123.0,73.5,-0.59606,0.00026,16.52337]
[1780360138449,34.76,71123.54,73.5,-0.5959,0.00026,16.52513]
[1780360141506,34.76,71121.16,73.5,-0.59652,0.00026,16.51818]
[1780360143378,34.76,71117.29,73.5,-0.59753,0.00026,16.50671]
[1780360148519,34.77,71118.74,73.5,-0.59714,0.00026,16.5111]
[1780360154144,34.77,71116.91,73.5,-0.59761,0.00026,16.5057]
[1780360160899,34.77,71116.25,73.5,-0.59778,0.00026,16.50379]
[1780360169508,34.77,71117.16,73.5,-0.59754,0.00026,16.50654]
[1780360174701,34.77,71117.25,73.5,-0.59754,0.00026,16.50218]
[1780360179537,34.77,71116.5,73.5,-0.59774,0.00026,16.49995]
[1780360184771,34.77,71116.75,73.5,-0.59767,0.00026,16.5007]
[1780360185820,34.77,71116.75,73.5,-0.59767,0.00026,16.5007]
[1780360186789,34.77,71116.68,73.5,-0.59769,0.00026,16.50049]
[1780360189546,34.77,71117.1,73.5,-0.59758,0.00026,16.50175]
[1780360189816,34.77,71117.1,73.5,-0.59758,0.00026,16.50175]
[1780360190011,34.77,71117.1,73.5,-0.59758,0.00026,16.50175]
[1780360190032,34.77,71120.15,73.5,-0.59678,0.00026,16.51086]
[1780360190813,34.77,71127.24,73.5,-0.59493,0.00026,16.53167]
[1780360191667,34.77,71127.24,73.5,-0.59493,0.00026,16.53167]
[1780360191820,34.78,71128.23,73.5,-0.59466,0.00026,16.53459]
[1780360194128,34.78,71128.75,73.5,-0.59453,0.00026,16.53612]
[1780360195848,34.78,71132.03,73.5,-0.59366,0.00026,16.54568]
[1780360197410,34.78,71132.63,73.5,-0.5935,0.00026,16.54743]
[1780360197594,34.78,71132.63,73.5,-0.5935,0.00026,16.54743]
[1780360198107,34.78,71132.63,73.5,-0.5935,0.00026,16.54743]
[1780360199162,34.78,71134.43,73.5,-0.59302,0.00026,16.55264]
[1780360199178,34.78,71143.89,73.5,-0.59055,0.00026,16.57938]
[1780360199639,34.78,71143.89,73.5,-0.59055,0.00026,16.57938]
[1780360200090,34.78,71143.89,73.5,-0.59055,0.00026,16.57938]
[1780360200112,34.78,71143.89,73.5,-0.59055,0.00026,16.57938]
[1780360200122,34.78,71143.89,73.5,-0.59055,0.00026,16.57938]
[1780360200222,34.78,71145.25,73.5,-0.59019,0.00026,16.58318]
[1780360200883,34.78,71152.37,73.5,-0.58832,0.00026,16.6028]
[1780360201890,34.78,71158.11,73.5,-0.58682,0.00026,16.61836]
[1780360202257,34.78,71158.11,73.5,-0.58682,0.00026,16.61836]
[1780360202308,34.78,71158.11,73.5,-0.58682,0.00026,16.61836]
[1780360203915,34.78,71158.34,73.5,-0.58676,0.00026,16.61898]
[1780360203921,34.78,71158.34,73.5,-0.58676,0.00026,16.61898]
[1780360203952,34.78,71158.34,73.5,-0.58676,0.00026,16.61898]
[1780360203956,34.78,71158.34,73.5,-0.58676,0.00026,16.61898]
[1780360203998,34.78,71158.34,73.5,-0.58676,0.00026,16.61898]
[1780360204042,34.78,71158.34,73.5,-0.58676,0.00026,16.61898]
[1780360204214,34.78,71158.34,73.5,-0.58676,0.00026,16.61898]
[1780360204354,34.78,71159.35,73.5,-0.5865,0.00026,16.62167]
[1780360205031,34.78,71165.61,73.5,-0.58485,0.00026,16.6383]
[1780360205918,34.78,71172.68,73.5,-0.58299,0.00026,16.65675]
[1780360206438,34.78,71172.68,73.5,-0.58299,0.00026,16.65675]
[1780360206836,34.78,71172.68,73.5,-0.58299,0.00026,16.65675]
[1780360206925,34.78,71174.4,73.5,-0.58254,0.00026,16.66117]
[1780360207835,34.78,71174.4,73.5,-0.58254,0.00026,16.66117]
[1780360210505,34.77,71174.67,73.5,-0.5825,0.00026,16.66166]
[1780360210593,34.77,71174.67,73.5,-0.5825,0.00026,16.66166]
[1780360210614,34.77,71174.67,73.5,-0.5825,0.00026,16.66166]
[1780360211037,34.77,71174.67,73.5,-0.5825,0.00026,16.66166]
[1780360211135,34.77,71181.72,73.5,-0.58065,0.00026,16.67953]
[1780360211896,34.77,71181.72,73.5,-0.58065,0.00026,16.67953]
[1780360211960,34.77,71187.4,73.5,-0.57916,0.00026,16.69372]
[1780360212900,34.77,71187.4,73.5,-0.57916,0.00026,16.69372]
[1780360213794,34.77,71188.27,73.5,-0.57893,0.00026,16.69588]
[1780360215988,34.77,71191.71,73.5,-0.57802,0.00026,16.70436]
[1780360218792,34.77,71191.91,73.5,-0.57797,0.00026,16.70485]
[1780360219012,34.77,71187.22,73.5,-0.5792,0.00026,16.69328]
[1780360220112,34.77,71183.82,73.5,-0.5801,0.00026,16.68481]
[1780360224288,34.77,71181.29,73.5,-0.58076,0.00026,16.67848]
[1780360224396,34.77,71181.29,73.5,-0.58076,0.00026,16.67848]
[1780360224975,34.77,71181.29,73.5,-0.58076,0.00026,16.67848]
[1780360225053,34.77,71184.0,73.5,-0.58005,0.00026,16.68531]
[1780360229828,34.77,71186.63,73.5,-0.57935,0.00026,16.6919]
[1780360231096,34.77,71190.1,73.5,-0.57846,0.00026,16.69588]
[1780360235479,34.77,71190.54,73.5,-0.57834,0.00026,16.69697]
[1780360237138,34.77,71194.51,73.5,-0.57729,0.00026,16.70667]
[1780360237914,34.77,71194.51,73.5,-0.57729,0.00026,16.70667]
[1780360243181,34.77,71195.37,73.5,-0.57707,0.00026,16.70874]
[1780360244476,34.77,71195.4,73.5,-0.57706,0.00026,16.70881]
[1780360250231,34.77,71198.59,73.5,-0.57622,0.00026,16.71648]
[1780360253560,34.77,71198.3,73.5,-0.5763,0.00026,16.71577]
[1780360253593,34.77,71198.3,73.5,-0.5763,0.00026,16.71577]
[1780360253681,34.77,71198.3,73.5,-0.5763,0.00026,16.71577]
[1780360253777,34.77,71198.3,73.5,-0.5763,0.00026,16.71577]
[1780360254259,34.77,71202.39,73.5,-0.57522,0.00026,16.72557]
[1780360255266,34.77,71205.66,73.5,-0.57435,0.00026,16.73332]
[1780360255816,34.77,71205.66,73.5,-0.57435,0.00026,16.73332]
[1780360257758,34.77,71205.52,73.5,-0.57438,0.00026,16.73302]
[1780360262340,34.78,71205.38,73.5,-0.5744,0.00026,16.73283]
[1780360262429,34.78,71205.38,73.5,-0.5744,0.00026,16.73283]
[1780360262648,34.78,71205.38,73.5,-0.5744,0.00026,16.73283]
[1780360262657,34.78,71205.38,73.5,-0.5744,0.00026,16.73283]
[1780360264821,34.78,71202.94,73.5,-0.57505,0.00026,16.72709]
[1780360264911,34.78,71199.89,73.5,-0.57585,0.00026,16.71982]
[1780360265321,34.78,71199.89,73.5,-0.57585,0.00026,16.71982]
[1780360266048,34.78,71199.89,73.5,-0.57585,0.00026,16.71982]
[1780360266068,34.78,71199.89,73.5,-0.57585,0.00026,16.71982]
[1780360266136,34.78,71199.89,73.5,-0.57585,0.00026,16.71982]
[1780360266687,34.78,71199.93,73.5,-0.57584,0.00026,16.71994]
[1780360267982,34.78,71201.64,73.5,-0.57539,0.00026,16.72402]
[1780360268533,34.79,71203.41,73.5,-0.57491,0.00026,16.72827]
[1780360270614,34.79,71206.07,73.5,-0.57421,0.00026,16.73456]
[1780360270667,34.79,71206.07,73.5,-0.57421,0.00026,16.73456]
[1780360271179,34.79,71206.07,73.5,-0.57421,0.00026,16.73456]
[1780360272950,34.79,71209.59,73.5,-0.57327,0.00026,16.74281]
[1780360273755,34.79,71209.99,73.5,-0.57316,0.00026,16.74378]
[1780360276756,34.79,71214.66,73.5,-0.57192,0.00026,16.75454]
[1780360281526,34.8,71214.9,73.5,-0.57185,0.00026,16.75516]
[1780360284596,34.8,71213.7,73.5,-0.57216,0.00026,16.75247]
[1780360284605,34.8,71213.7,73.5,-0.57216,0.00026,16.75247]
[1780360284665,34.8,71213.7,73.5,-0.57216,0.00026,16.75247]
[1780360284852,34.8,71213.7,73.5,-0.57216,0.00026,16.75247]
[1780360284868,34.8,71213.7,73.5,-0.57216,0.00026,16.75247]
[1780360285477,34.8,71203.7,73.5,-0.5748,0.00026,16.72924]
[1780360287116,34.8,71198.36,73.5,-0.57621,0.00026,16.71652]
[1780360289386,34.8,71198.11,73.5,-0.57628,0.00026,16.71591]
[1780360292526,34.8,71190.52,73.5,-0.5783,0.00026,16.69286]
[1780360294221,34.8,71190.52,73.5,-0.5783,0.00026,16.69286]
[1780360296007,34.8,71189.35,73.5,-0.57861,0.00026,16.68999]
[1780360296911,34.8,71189.38,73.5,-0.5786,0.00026,16.69007]
[1780360301822,34.8,71189.42,73.5,-0.57859,0.00026,16.69017]
[1780360301858,34.8,71189.42,73.5,-0.57859,0.00026,16.69017]
[1780360301898,34.8,71189.42,73.5,-0.57859,0.00026,16.69017]
[1780360301908,34.8,71189.42,73.5,-0.57859,0.00026,16.69017]
[1780360301916,34.8,71189.42,73.5,-0.57859,0.00026,16.69017]
[1780360302018,34.8,71189.42,73.5,-0.57859,0.00026,16.69018]
[1780360302596,34.8,71182.53,73.5,-0.5804,0.00026,16.67304]
[1780360307631,34.8,71180.84,73.5,-0.58084,0.00026,16.66884]
[1780360312669,34.81,71180.35,73.5,-0.58096,0.00026,16.66767]
[1780360316660,34.81,71181.21,73.5,-0.58073,0.00026,16.66988]
[1780360316691,34.81,71181.21,73.5,-0.58073,0.00026,16.66988]
[1780360316760,34.81,71181.21,73.5,-0.58073,0.00026,16.66988]
[1780360316830,34.81,71181.19,73.5,-0.58074,0.00026,16.66984]
[1780360318711,34.81,71184.85,73.5,-0.57977,0.00026,16.67904]
[1780360320701,34.81,71185.46,73.5,-0.57961,0.00026,16.68057]
[1780360320777,34.81,71185.46,73.5,-0.57961,0.00026,16.68057]
[1780360321097,34.81,71185.46,73.5,-0.57961,0.00026,16.68057]
[1780360321732,34.81,71193.27,73.5,-0.57755,0.00026,16.69981]
[1780360322756,34.81,71193.27,73.5,-0.57755,0.00026,16.69981]
[1780360322769,34.81,71193.27,73.5,-0.57755,0.00026,16.69981]
[1780360322845,34.81,71193.27,73.5,-0.57755,0.00026,16.69981]
[1780360322872,34.81,71193.27,73.5,-0.57755,0.00026,16.69981]
[1780360322872,34.81,71193.27,73.5,-0.57755,0.00026,16.69981]
[1780360322891,34.81,71193.27,73.5,-0.57755,0.00026,16.69981]
[1780360322968,34.81,71196.78,73.5,-0.57663,0.00026,16.70831]
[1780360323446,34.81,71196.78,73.5,-0.57663,0.00026,16.70831]
[1780360323729,34.81,71196.78,73.5,-0.57663,0.00026,16.70831]
[1780360323775,34.81,71196.78,73.5,-0.57663,0.00026,16.70831]
[1780360323928,34.81,71196.78,73.5,-0.57663,0.00026,16.70831]
[1780360323981,34.81,71210.17,73.5,-0.57309,0.00026,16.73994]
[1780360324449,34.81,71210.17,73.5,-0.57309,0.00026,16.73994]
[1780360324821,34.81,71210.17,73.5,-0.57309,0.00026,16.73994]
[1780360324950,34.81,71210.17,73.5,-0.57309,0.00026,16.73994]
[1780360325051,34.81,71212.24,73.5,-0.57254,0.00026,16.74473]
[1780360326029,34.81,71212.24,73.5,-0.57254,0.00026,16.74473]
[1780360326887,34.82,71212.96,73.5,-0.57235,0.00026,16.74642]
[1780360326998,34.82,71212.96,73.5,-0.57235,0.00026,16.74642]
[1780360327241,34.82,71212.96,73.5,-0.57235,0.00026,16.74642]
[1780360327317,34.82,71212.96,73.5,-0.57235,0.00026,16.74642]
[1780360327325,34.82,71212.96,73.5,-0.57235,0.00026,16.74642]
[1780360327363,34.82,71212.93,73.5,-0.57235,0.00026,16.74637]
[1780360327456,34.82,71212.93,73.5,-0.57235,0.00026,16.74637]
[1780360327476,34.82,71212.93,73.5,-0.57235,0.00026,16.74637]
[1780360327816,34.82,71212.93,73.5,-0.57235,0.00026,16.74637]
[1780360327858,34.82,71198.86,73.5,-0.57606,0.00026,16.71342]
[1780360328437,34.82,71198.86,73.5,-0.57606,0.00026,16.71342]
[1780360329270,34.82,71198.86,73.5,-0.57606,0.00026,16.71342]
[1780360329273,34.82,71192.9,73.5,-0.57764,0.00026,16.69901]
[1780360330036,34.82,71192.9,73.5,-0.57764,0.00026,16.69901]
[1780360330961,34.82,71192.08,73.5,-0.57785,0.00026,16.69701]
[1780360332994,34.81,71191.41,73.5,-0.57803,0.00026,16.69537]
[1780360334896,34.81,71193.93,73.5,-0.57737,0.00026,16.70151]
[1780360340655,34.81,71193.86,73.5,-0.57739,0.00026,16.70131]
[1780360340744,34.81,71193.86,73.5,-0.57739,0.00026,16.70131]
[1780360341090,34.81,71187.8,73.5,-0.57899,0.00026,16.68644]
[1780360341962,34.81,71180.2,73.5,-0.58099,0.00026,16.66744]
[1780360343117,34.81,71176.95,73.5,-0.58184,0.00026,16.6592]
[1780360344175,34.81,71176.95,73.5,-0.58184,0.00026,16.6592]
[1780360344221,34.81,71174.12,73.5,-0.58258,0.00026,16.65196]
[1780360346033,34.81,71170.71,73.5,-0.58348,0.00026,16.64315]
[1780360346454,34.81,71170.71,73.5,-0.58348,0.00026,16.64315]
[1780360346569,34.81,71170.71,73.5,-0.58348,0.00026,16.64315]
[1780360346682,34.81,71170.71,73.5,-0.58348,0.00026,16.64315]
[1780360346912,34.81,71164.55,73.5,-0.58509,0.00026,16.62703]
[1780360348177,34.81,71160.13,73.5,-0.58625,0.00026,16.6153]
[1780360348939,34.81,71160.13,73.5,-0.58625,0.00026,16.6153]
[1780360349257,34.81,71156.21,73.5,-0.58728,0.00026,16.60475]
[1780360352892,34.81,71156.1,73.5,-0.58734,0.00026,16.5998]
[1780360353931,34.81,71154.06,73.5,-0.58788,0.00026,16.59426]
[1780360357798,34.81,71154.57,73.5,-0.58775,0.00026,16.5956]
[1780360357810,34.81,71154.57,73.5,-0.58775,0.00026,16.5956]
[1780360359146,34.81,71154.41,73.5,-0.58779,0.00026,16.59516]
[1780360360688,34.81,71154.78,73.5,-0.5877,0.00026,16.59614]
[1780360360842,34.81,71154.78,73.5,-0.5877,0.00026,16.59614]
[1780360361010,34.81,71150.08,73.5,-0.58893,0.00026,16.58331]
[1780360362267,34.81,71150.08,73.5,-0.58893,0.00026,16.58331]
[1780360362324,34.81,71150.08,73.5,-0.58893,0.00026,16.58331]
[1780360362273,34.81,71143.85,73.5,-0.59056,0.00026,16.56606]
[1780360362592,34.81,71143.85,73.5,-0.59056,0.00026,16.56606]
[1780360362716,34.81,71143.85,73.5,-0.59056,0.00026,16.56606]
[1780360363381,34.81,71143.85,73.5,-0.59056,0.00026,16.56606]
[1780360363024,34.81,71152.6,73.5,-0.58827,0.00026,16.59019]
[1780360364031,34.81,71160.08,73.5,-0.58631,0.00026,16.61039]
[1780360364422,34.81,71160.08,73.5,-0.58631,0.00026,16.61039]
[1780360366582,34.81,71160.54,73.5,-0.58619,0.00026,16.61162]
[1780360366684,34.81,71160.54,73.5,-0.58619,0.00026,16.61162]
[1780360366704,34.81,71160.54,73.5,-0.58619,0.00026,16.61162]
[1780360367787,34.81,71161.72,73.5,-0.58588,0.00026,16.61471]
[1780360369234,34.81,71163.56,73.5,-0.5854,0.00026,16.6196]
[1780360372891,34.8,71164.65,73.5,-0.58512,0.00026,16.6224]
[1780360374283,34.8,71164.55,73.5,-0.58515,0.00026,16.62211]
[1780360374444,34.8,71164.32,73.5,-0.58521,0.00026,16.62149]
[1780360377101,34.8,71163.14,73.5,-0.58552,0.00026,16.61834]
[1780360379862,34.8,71162.05,73.5,-0.58582,0.00026,16.61536]
[1780360380164,34.8,71162.05,73.5,-0.58582,0.00026,16.61536]
[1780360380194,34.8,71158.99,73.5,-0.58662,0.00026,16.60719]
[1780360381458,34.8,71157.29,73.5,-0.58707,0.00026,16.60258]
[1780360382073,34.8,71157.29,73.5,-0.58707,0.00026,16.60258]
[1780360383273,34.8,71158.12,73.5,-0.58686,0.00026,16.6048]
[1780360385141,34.79,71157.92,73.5,-0.58691,0.00026,16.60423]
[1780360387797,34.79,71158.73,73.5,-0.58671,0.00026,16.60636]
[1780360388060,34.79,71158.73,73.5,-0.58671,0.00026,16.60636]
[1780360388072,34.79,71158.73,73.5,-0.58671,0.00026,16.60636]
[1780360388299,34.79,71158.73,73.5,-0.58671,0.00026,16.60636]
[1780360388371,34.79,71153.2,73.5,-0.58816,0.00026,16.59138]
[1780360388484,34.79,71153.2,73.5,-0.58816,0.00026,16.59138]
[1780360388589,34.79,71153.2,73.5,-0.58816,0.00026,16.59138]
[1780360388788,34.79,71153.2,73.5,-0.58816,0.00026,16.59138]
[1780360389207,34.79,71145.86,73.5,-0.59008,0.00026,16.57118]
[1780360389830,34.79,71145.86,73.5,-0.59008,0.00026,16.57118]
[1780360390170,34.79,71145.86,73.5,-0.59008,0.00026,16.57118]
[1780360390214,34.79,71142.84,73.5,-0.59088,0.00026,16.56276]
[1780360390698,34.79,71142.84,73.5,-0.59088,0.00026,16.56276]
[1780360393890,34.79,71140.89,73.5,-0.59138,0.00026,16.5573]
[1780360394036,34.79,71140.89,73.5,-0.59138,0.00026,16.5573]
[1780360394315,34.79,71140.89,73.5,-0.59138,0.00026,16.5573]
[1780360394417,34.79,71137.47,73.5,-0.59228,0.00026,16.54765]
[1780360395249,34.79,71134.46,73.5,-0.59307,0.00026,16.53909]
[1780360395790,34.79,71134.46,73.5,-0.59307,0.00026,16.53909]
[1780360396688,34.79,71134.54,73.5,-0.59304,0.00026,16.53934]
[1780360401742,34.8,71135.02,73.5,-0.59291,0.00026,16.54079]
[1780360402298,34.8,71129.34,73.5,-0.59439,0.00026,16.52449]
[1780360404557,34.8,71126.8,73.5,-0.59505,0.00026,16.51717]
[1780360405319,34.8,71124.24,73.5,-0.59573,0.00026,16.50963]
[1780360407333,34.79,71120.9,73.5,-0.59661,0.00026,16.49965]
[1780360409189,34.79,71121.95,73.5,-0.59635,0.00026,16.50267]
[1780360413375,34.78,71124.55,73.5,-0.59573,0.00026,16.50524]
[1780360416855,34.77,71122.91,73.5,-0.59619,0.00026,16.50019]
[1780360417059,34.77,71122.91,73.5,-0.59619,0.00026,16.50019]
[1780360417406,34.77,71124.59,73.5,-0.59574,0.00026,16.50515]
[1780360418765,34.77,71126.26,73.5,-0.5953,0.00026,16.51007]
[1780360418769,34.77,71126.26,73.5,-0.5953,0.00026,16.51007]
[1780360418777,34.77,71126.26,73.5,-0.5953,0.00026,16.51007]
[1780360419419,34.77,71125.43,73.5,-0.59553,0.00026,16.50756]
[1780360419758,34.77,71125.43,73.5,-0.59553,0.00026,16.50756]
[1780360421729,34.76,71124.47,73.5,-0.5958,0.00026,16.50457]
[1780360422440,34.76,71121.03,73.5,-0.59671,0.00026,16.49434]
[1780360424938,34.75,71116.18,73.5,-0.59799,0.00026,16.47972]
[1780360427315,34.75,71116.03,73.5,-0.59804,0.00026,16.47919]
[1780360427324,34.74,71115.7,73.5,-0.59814,0.00026,16.47803]
[1780360428483,34.74,71112.15,73.5,-0.59907,0.00026,16.46735]
[1780360433518,34.75,71113.81,73.5,-0.59863,0.00026,16.47241]
[1780360440920,34.75,71113.81,73.5,-0.59862,0.00026,16.47249]
[1780360444601,34.75,71113.05,73.5,-0.59882,0.00026,16.47023]
[1780360444660,34.75,71113.05,73.5,-0.59882,0.00026,16.47023]
[1780360445042,34.75,71113.05,73.5,-0.59882,0.00026,16.47023]
[1780360445243,34.75,71113.05,73.5,-0.59882,0.00026,16.47023]
[1780360445775,34.75,71113.9,73.5,-0.59859,0.00026,16.47282]
[1780360445821,34.75,71129.13,73.5,-0.59461,0.00026,16.51785]
[1780360446774,34.75,71129.13,73.5,-0.59461,0.00026,16.51785]
[1780360447068,34.75,71131.63,73.5,-0.59395,0.00026,16.52511]
[1780360447766,34.75,71131.63,73.5,-0.59395,0.00026,16.52511]
[1780360452837,34.76,71132.56,73.5,-0.5937,0.00026,16.5279]
[1780360458699,34.76,71133.77,73.5,-0.59337,0.00026,16.53153]
[1780360463734,34.76,71133.06,73.5,-0.59354,0.00026,16.52959]
[1780360468769,34.77,71134.92,73.5,-0.59305,0.00026,16.53502]
[1780360470319,34.77,71134.92,73.5,-0.59305,0.00026,16.53502]
[1780360470628,34.77,71134.95,73.5,-0.59303,0.00026,16.53514]
[1780360471322,34.77,71134.95,73.5,-0.59303,0.00026,16.53514]
[1780360471364,34.77,71138.02,73.5,-0.59225,0.00026,16.53925]
[1780360471790,34.77,71141.91,73.5,-0.59123,0.00026,16.55024]
[1780360472893,34.77,71141.91,73.5,-0.59123,0.00026,16.55024]
[1780360478839,34.77,71143.28,73.5,-0.59087,0.00026,16.55411]
[1780360484455,34.77,71142.35,73.5,-0.59111,0.00026,16.55152]
[1780360484745,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360484755,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360484841,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360484941,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360484977,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360485311,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360485443,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360485468,34.77,71141.4,73.5,-0.59136,0.00026,16.54885]
[1780360485471,34.77,71147.13,73.5,-0.58986,0.00026,16.56486]
[1780360485602,34.77,71147.13,73.5,-0.58986,0.00026,16.56486]
[1780360485888,34.77,71159.4,73.5,-0.58664,0.00026,16.59835]
[1780360486992,34.77,71159.4,73.5,-0.58664,0.00026,16.59835]
[1780360487439,34.77,71159.4,73.5,-0.58664,0.00026,16.59835]
[1780360487477,34.77,71159.4,73.5,-0.58664,0.00026,16.59835]
[1780360487495,34.77,71168.39,73.5,-0.58427,0.00026,16.62219]
[1780360487581,34.77,71168.39,73.5,-0.58427,0.00026,16.62219]
[1780360487596,34.77,71168.39,73.5,-0.58427,0.00026,16.62219]
[1780360487658,34.77,71168.39,73.5,-0.58427,0.00026,16.62219]
[1780360487902,34.77,71163.02,73.5,-0.58569,0.00026,16.60801]
[1780360488910,34.77,71154.06,73.5,-0.58804,0.00026,16.58392]
[1780360490384,34.77,71154.06,73.5,-0.58804,0.00026,16.58392]
[1780360493174,34.77,71154.08,73.5,-0.58804,0.00026,16.58394]
[1780360497230,34.77,71155.39,73.5,-0.5877,0.00026,16.58746]
[1780360497264,34.77,71155.39,73.5,-0.5877,0.00026,16.58746]
[1780360498434,34.77,71155.45,73.5,-0.58768,0.00026,16.58761]
[1780360500579,34.77,71156.11,73.5,-0.58752,0.00026,16.58935]
[1780360502029,34.77,71157.52,73.5,-0.58715,0.00026,16.59315]
[1780360502087,34.77,71157.52,73.5,-0.58715,0.00026,16.59315]
[1780360502343,34.77,71157.52,73.5,-0.58715,0.00026,16.59315]
[1780360504192,34.76,71157.36,73.5,-0.58719,0.00026,16.59269]
[1780360505414,34.76,71157.32,73.5,-0.5872,0.00026,16.59256]
[1780360505778,34.76,71157.34,73.5,-0.5872,0.00026,16.5926]
[1780360507762,34.76,71160.82,73.5,-0.58629,0.00026,16.60194]
[1780360508801,34.76,71160.34,73.5,-0.58642,0.00026,16.60063]
[1780360511214,34.76,71160.98,73.5,-0.58625,0.00026,16.60232]
[1780360511532,34.76,71160.98,73.5,-0.58625,0.00026,16.60232]
[1780360512419,34.76,71161.34,73.5,-0.58616,0.00026,16.60324]
[1780360512514,34.76,71165.28,73.5,-0.58513,0.00026,16.61369]
[1780360516435,34.76,71167.33,73.5,-0.58459,0.00026,16.61908]
[1780360519080,34.75,71166.96,73.5,-0.5847,0.00026,16.61799]
[1780360519146,34.75,71165.93,73.5,-0.58497,0.00026,16.61525]
[1780360520595,34.75,71167.46,73.5,-0.58457,0.00026,16.61926]
[1780360521688,34.75,71168.4,73.5,-0.58433,0.00026,16.62171]
[1780360521691,34.75,71168.4,73.5,-0.58433,0.00026,16.62171]
[1780360526900,34.73,71167.31,73.5,-0.58466,0.00026,16.61843]
[1780360528852,34.73,71166.5,73.5,-0.58488,0.00026,16.61622]
[1780360534252,34.71,71168.38,73.5,-0.58446,0.00026,16.61613]
[1780360536771,34.71,71168.85,73.5,-0.58433,0.00026,16.61739]
[1780360537287,34.71,71168.85,73.5,-0.58433,0.00026,16.61739]
[1780360537382,34.71,71173.42,73.5,-0.58312,0.00026,16.62934]
[1780360537611,34.71,71173.42,73.5,-0.58312,0.00026,16.62934]
[1780360537865,34.71,71173.42,73.5,-0.58312,0.00026,16.62934]
[1780360538124,34.71,71173.42,73.5,-0.58312,0.00026,16.62934]
[1780360538279,34.71,71176.7,73.5,-0.58226,0.00026,16.63781]
[1780360538920,34.71,71176.7,73.5,-0.58226,0.00026,16.63781]
[1780360540043,34.71,71174.04,73.5,-0.58295,0.00026,16.63098]
[1780360545496,34.72,71172.24,73.5,-0.58342,0.00026,16.6264]
[1780360551332,34.72,71171.95,73.5,-0.58348,0.00026,16.62576]
[1780360557521,34.73,71171.56,73.5,-0.58357,0.00026,16.62485]
[1780360557535,34.73,71171.56,73.5,-0.58357,0.00026,16.62485]
[1780360557607,34.73,71171.52,73.5,-0.58358,0.00026,16.62477]
[1780360557660,34.73,71171.52,73.5,-0.58358,0.00026,16.62477]
[1780360557673,34.73,71171.52,73.5,-0.58358,0.00026,16.62477]
[1780360557725,34.73,71171.52,73.5,-0.58358,0.00026,16.62477]
[1780360557766,34.73,71171.52,73.5,-0.58358,0.00026,16.62477]
[1780360558190,34.73,71171.52,73.5,-0.58358,0.00026,16.62477]
[1780360558421,34.73,71161.46,73.5,-0.58623,0.00026,16.59822]
[1780360559852,34.73,71158.74,73.5,-0.58695,0.00026,16.59089]
[1780360560923,34.73,71158.37,73.5,-0.58705,0.00026,16.58987]
[1780360560981,34.73,71158.37,73.5,-0.58705,0.00026,16.58987]
[1780360561034,34.73,71158.37,73.5,-0.58705,0.00026,16.58987]
[1780360561549,34.73,71158.37,73.5,-0.58705,0.00026,16.58987]
[1780360561580,34.73,71158.37,73.5,-0.58705,0.00026,16.58987]
[1780360561971,34.73,71158.38,73.5,-0.58705,0.00026,16.58989]
[1780360562003,34.73,71158.38,73.5,-0.58705,0.00026,16.58989]
[1780360562449,34.73,71157.78,73.5,-0.58721,0.00026,16.58826]
[1780360562731,34.73,71157.78,73.5,-0.58721,0.00026,16.58826]
[1780360563768,34.73,71159.26,73.5,-0.58682,0.00026,16.59224]
[1780360564828,34.73,71157.53,73.5,-0.58727,0.00026,16.58755]
[1780360567927,34.73,71158.46,73.5,-0.58703,0.00026,16.59004]
[1780360568491,34.72,71162.72,73.5,-0.58591,0.00026,16.60145]
[1780360569498,34.72,71167.95,73.5,-0.58454,0.00026,16.6153]
[1780360569850,34.72,71167.95,73.5,-0.58454,0.00026,16.6153]
[1780360569867,34.72,71167.95,73.5,-0.58454,0.00026,16.6153]
[1780360570505,34.72,71172.76,73.5,-0.58327,0.00026,16.62785]
[1780360573527,34.72,71178.97,73.5,-0.58164,0.00026,16.64377]
[1780360575976,34.72,71180.49,73.5,-0.58124,0.00026,16.64766]
[1780360576110,34.72,71180.49,73.5,-0.58124,0.00026,16.64766]
[1780360576899,34.72,71180.28,73.5,-0.58129,0.00026,16.64713]
[1780360576906,34.72,71180.28,73.5,-0.58129,0.00026,16.64713]
[1780360577555,34.72,71178.73,73.5,-0.5817,0.00026,16.64319]
[1780360583597,34.72,71178.41,73.5,-0.58177,0.00026,16.64245]
[1780360588536,34.73,71178.81,73.5,-0.58166,0.00026,16.64351]
[1780360589181,34.73,71177.85,73.5,-0.58192,0.00026,16.64107]
[1780360589289,34.73,71177.85,73.5,-0.58192,0.00026,16.64107]
[1780360589334,34.73,71173.6,73.5,-0.58304,0.00026,16.63014]
[1780360589793,34.73,71173.6,73.5,-0.58304,0.00026,16.63014]
[1780360589816,34.73,71164.4,73.5,-0.58546,0.00026,16.60603]
[1780360590705,34.73,71164.4,73.5,-0.58546,0.00026,16.60603]
[1780360591559,34.73,71164.4,73.5,-0.58546,0.00026,16.60603]
[1780360591585,34.73,71164.4,73.5,-0.58546,0.00026,16.60603]
[1780360592111,34.73,71163.03,73.5,-0.58582,0.00026,16.60241]
[1780360593810,34.73,71160.37,73.5,-0.58655,0.00026,16.59062]
[1780360598977,34.73,71159.82,73.5,-0.5867,0.00026,16.58907]
[1780360599959,34.72,71159.26,73.5,-0.58685,0.00026,16.58755]
[1780360602614,34.72,71159.43,73.5,-0.58681,0.00026,16.58798]
[1780360603230,34.72,71157.82,73.5,-0.58723,0.00026,16.58362]
[1780360603691,34.72,71158.18,73.5,-0.58714,0.00026,16.58458]
[1780360603847,34.72,71158.18,73.5,-0.58714,0.00026,16.58458]
[1780360603853,34.72,71158.18,73.5,-0.58714,0.00026,16.58458]
[1780360603948,34.72,71157.92,73.5,-0.58721,0.00026,16.58386]
[1780360604756,34.72,71157.92,73.5,-0.58721,0.00026,16.58386]
[1780360604824,34.72,71161.2,73.5,-0.58635,0.00026,16.59267]
[1780360605975,34.72,71161.2,73.5,-0.58635,0.00026,16.59267]
[1780360607696,34.72,71161.93,73.5,-0.58616,0.00026,16.5946]
[1780360608668,34.72,71161.66,73.5,-0.58623,0.00026,16.59386]
[1780360610535,34.72,71162.54,73.5,-0.586,0.00026,16.5962]
[1780360615702,34.72,71165.32,73.5,-0.58527,0.00026,16.60355]
[1780360617833,34.72,71167.9,73.5,-0.58459,0.00026,16.61034]
[1780360618275,34.72,71167.9,73.5,-0.58459,0.00026,16.61034]
[1780360618844,34.72,71174.79,73.5,-0.58278,0.00026,16.6283]
[1780360620210,34.72,71174.79,73.5,-0.58278,0.00026,16.6283]
[1780360620283,34.72,71177.66,73.5,-0.58202,0.00026,16.6357]
[1780360620718,34.72,71177.66,73.5,-0.58202,0.00026,16.6357]
[1780360621066,34.72,71177.66,73.5,-0.58202,0.00026,16.6357]
[1780360622853,34.72,71178.08,73.5,-0.58191,0.00026,16.6368]
[1780360623783,34.72,71177.39,73.5,-0.58209,0.00026,16.63504]
[1780360624289,34.72,71177.39,73.5,-0.58209,0.00026,16.63504]
[1780360624494,34.72,71177.39,73.5,-0.58209,0.00026,16.63504]
[1780360624658,34.72,71177.39,73.5,-0.58209,0.00026,16.63504]
[1780360624537,34.72,71181.59,73.5,-0.58098,0.00026,16.64577]
[1780360624887,34.72,71192.97,73.5,-0.57797,0.00026,16.67413]
[1780360625765,34.72,71192.97,73.5,-0.57797,0.00026,16.67413]
[1780360625957,34.72,71192.97,73.5,-0.57797,0.00026,16.67413]
[1780360626194,34.72,71192.97,73.5,-0.57797,0.00026,16.67413]
[1780360626338,34.72,71192.97,73.5,-0.57797,0.00026,16.67413]
[1780360626367,34.72,71192.97,73.5,-0.57797,0.00026,16.67413]
[1780360626435,34.72,71196.68,73.5,-0.57698,0.00026,16.6832]
[1780360626992,34.72,71196.68,73.5,-0.57698,0.00026,16.6832]
[1780360627073,34.72,71199.69,73.5,-0.57619,0.00026,16.69046]
[1780360627752,34.72,71199.69,73.5,-0.57619,0.00026,16.69046]
[1780360628468,34.72,71199.69,73.5,-0.57619,0.00026,16.69046]
[1780360628523,34.72,71199.69,73.5,-0.57619,0.00026,16.69046]
[1780360630281,34.72,71196.05,73.5,-0.57715,0.00026,16.68169]
[1780360630770,34.72,71194.9,73.5,-0.57745,0.00026,16.67888]
[1780360630916,34.72,71194.9,73.5,-0.57745,0.00026,16.67888]
[1780360630942,34.72,71194.9,73.5,-0.57745,0.00026,16.67888]
[1780360631364,34.72,71194.9,73.5,-0.57745,0.00026,16.67888]
[1780360632899,34.72,71197.14,73.5,-0.57686,0.00026,16.68431]
[1780360634950,34.72,71197.32,73.5,-0.57682,0.00026,16.68472]
[1780360636470,34.72,71197.39,73.5,-0.5768,0.00026,16.68488]
[1780360637273,34.72,71198.18,73.5,-0.57659,0.00026,16.68677]
[1780360641055,34.72,71198.56,73.5,-0.57649,0.00026,16.6877]
[1780360641893,34.72,71199.6,73.5,-0.57621,0.00026,16.69023]
[1780360643281,34.72,71199.86,73.5,-0.57614,0.00026,16.69088]
[1780360644593,34.72,71199.83,73.5,-0.57615,0.00026,16.69084]
[1780360644781,34.72,71199.24,73.5,-0.5763,0.00026,16.68939]
[1780360645871,34.72,71199.33,73.5,-0.57628,0.00026,16.68961]
[1780360646053,34.72,71199.33,73.5,-0.57628,0.00026,16.68961]
[1780360646926,34.72,71202.1,73.5,-0.57554,0.00026,16.69627]
[1780360650722,34.73,71202.24,73.5,-0.57549,0.00026,16.6967]
[1780360651561,34.73,71202.24,73.5,-0.57549,0.00026,16.6967]
[1780360652221,34.73,71202.65,73.5,-0.5754,0.00026,16.69312]
[1780360652538,34.73,71202.65,73.5,-0.5754,0.00026,16.69312]
[1780360652611,34.73,71202.65,73.5,-0.5754,0.00026,16.69312]
[1780360653075,34.73,71202.63,73.5,-0.57541,0.00026,16.69305]
[1780360653083,34.73,71196.48,73.5,-0.57704,0.00026,16.67828]
[1780360654090,34.73,71193.2,73.5,-0.57791,0.00026,16.67028]
[1780360654832,34.73,71193.2,73.5,-0.57791,0.00026,16.67028]
[1780360655183,34.73,71193.2,73.5,-0.57791,0.00026,16.67028]
[1780360655267,34.73,71193.2,73.5,-0.57791,0.00026,16.67028]
[1780360655532,34.73,71193.2,73.5,-0.57791,0.00026,16.67028]
[1780360657706,34.73,71190.98,73.5,-0.57849,0.00026,16.66481]
[1780360662146,34.73,71187.64,73.5,-0.57938,0.00026,16.65653]
[1780360667181,34.73,71187.05,73.5,-0.57953,0.00026,16.65507]
[1780360671015,34.73,71186.77,73.5,-0.57961,0.00026,16.65439]
[1780360671967,34.73,71186.3,73.5,-0.57973,0.00026,16.65322]
[1780360672297,34.73,71186.3,73.5,-0.57973,0.00026,16.65322]
[1780360672373,34.73,71186.3,73.5,-0.57973,0.00026,16.65322]
[1780360673122,34.73,71187.39,73.5,-0.57944,0.00026,16.65594]
[1780360674844,34.73,71190.0,73.5,-0.57875,0.00026,16.66242]
[1780360676685,34.73,71190.2,73.5,-0.5787,0.00026,16.66291]
[1780360677898,34.73,71190.19,73.5,-0.5787,0.00026,16.66289]
[1780360679784,34.73,71186.09,73.5,-0.57978,0.00026,16.6527]
[1780360681900,34.73,71187.64,73.5,-0.57937,0.00026,16.65657]
[1780360682557,34.73,71187.64,73.5,-0.57937,0.00026,16.65657]
[1780360682823,34.73,71187.21,73.5,-0.57949,0.00026,16.6555]
[1780360683323,34.73,71187.21,73.5,-0.57949,0.00026,16.6555]
[1780360683366,34.73,71187.21,73.5,-0.57949,0.00026,16.6555]
[1780360683483,34.73,71187.21,73.5,-0.57949,0.00026,16.6555]
[1780360683501,34.73,71182.73,73.5,-0.58067,0.00026,16.64426]
[1780360683779,34.73,71182.73,73.5,-0.58067,0.00026,16.64426]
[1780360683933,34.73,71182.73,73.5,-0.58067,0.00026,16.64426]
[1780360684541,34.73,71182.73,73.5,-0.58067,0.00026,16.64426]
[1780360684578,34.73,71182.73,73.5,-0.58067,0.00026,16.64426]
[1780360684691,34.73,71167.51,73.5,-0.58469,0.00026,16.605]
[1780360684828,34.73,71167.51,73.5,-0.58469,0.00026,16.605]
[1780360684980,34.73,71167.51,73.5,-0.58469,0.00026,16.605]
[1780360685340,34.73,71167.51,73.5,-0.58469,0.00026,16.605]
[1780360685581,34.73,71167.51,73.5,-0.58469,0.00026,16.605]
[1780360685624,34.73,71167.51,73.5,-0.58469,0.00026,16.605]
[1780360685684,34.73,71157.27,73.5,-0.58738,0.00026,16.57764]
[1780360685850,34.73,71157.27,73.5,-0.58738,0.00026,16.57764]
[1780360685947,34.73,71157.27,73.5,-0.58738,0.00026,16.57764]
[1780360686565,34.73,71157.27,73.5,-0.58738,0.00026,16.57764]
[1780360686587,34.73,71152.79,73.5,-0.58856,0.00026,16.56545]
[1780360687636,34.73,71152.79,73.5,-0.58856,0.00026,16.56545]
[1780360687658,34.73,71152.79,73.5,-0.58856,0.00026,16.56545]
[1780360687673,34.73,71150.59,73.5,-0.58914,0.00026,16.55938]
[1780360688039,34.73,71150.59,73.5,-0.58914,0.00026,16.55938]
[1780360688206,34.73,71150.59,73.5,-0.58914,0.00026,16.55938]
[1780360688665,34.73,71143.03,73.5,-0.59113,0.00026,16.53833]
[1780360688856,34.73,71143.03,73.5,-0.59113,0.00026,16.53833]
[1780360688949,34.73,71143.03,73.5,-0.59113,0.00026,16.53833]
[1780360689352,34.73,71137.45,73.5,-0.5926,0.00026,16.52254]
[1780360690941,34.73,71135.39,73.5,-0.59314,0.00026,16.51667]
[1780360694576,34.73,71134.77,73.5,-0.59329,0.00026,16.51494]
[1780360694986,34.73,71134.6,73.5,-0.59334,0.00026,16.51447]
[1780360695830,34.73,71134.67,73.5,-0.59332,0.00026,16.51469]
[1780360695952,34.73,71134.67,73.5,-0.59332,0.00026,16.51469]
[1780360698662,34.73,71134.08,73.5,-0.59347,0.00026,16.51303]
[1780360698671,34.73,71134.08,73.5,-0.59347,0.00026,16.51303]
[1780360698940,34.73,71134.89,73.5,-0.59325,0.00026,16.51538]
[1780360699422,34.73,71127.64,73.5,-0.59515,0.00026,16.49442]
[1780360701488,34.74,71127.75,73.5,-0.59512,0.00026,16.49477]
[1780360701610,34.74,71126.73,73.5,-0.59539,0.00026,16.49182]
[1780360702443,34.73,71122.62,73.5,-0.59647,0.00026,16.47968]
[1780360703450,34.73,71119.53,73.5,-0.59729,0.00026,16.47045]
[1780360706471,34.72,71116.61,73.5,-0.59807,0.00026,16.46148]
[1780360708251,34.72,71115.98,73.5,-0.59825,0.00026,16.45951]
[1780360708485,34.72,71115.94,73.5,-0.59826,0.00026,16.4593]
[1780360710499,34.72,71112.75,73.5,-0.59909,0.00026,16.44973]
[1780360711383,34.72,71112.75,73.5,-0.59909,0.00026,16.44973]
[1780360711506,34.72,71123.42,73.5,-0.59633,0.00026,16.47697]
[1780360712394,34.72,71123.42,73.5,-0.59633,0.00026,16.47697]
[1780360712658,34.72,71123.42,73.5,-0.59633,0.00026,16.47697]
[1780360712759,34.72,71130.99,73.5,-0.59434,0.00026,16.49915]
[1780360714152,34.72,71131.79,73.5,-0.59412,0.00026,16.50149]
[1780360714205,34.72,71131.79,73.5,-0.59412,0.00026,16.50149]
[1780360714527,34.72,71137.88,73.5,-0.59252,0.00026,16.51899]
[1780360714793,34.72,71137.88,73.5,-0.59252,0.00026,16.51899]
[1780360714951,34.72,71137.88,73.5,-0.59252,0.00026,16.51899]
[1780360716755,34.72,71136.1,73.5,-0.59299,0.00026,16.51393]
[1780360716768,34.72,71136.1,73.5,-0.59299,0.00026,16.51393]
[1780360718958,34.73,71135.64,73.5,-0.5931,0.00026,16.51266]
[1780360719429,34.73,71135.64,73.5,-0.5931,0.00026,16.51266]
[1780360720021,34.73,71134.37,73.5,-0.59344,0.00026,16.50904]
[1780360721576,34.73,71129.75,73.5,-0.59464,0.00026,16.49573]
[1780360722020,34.73,71129.75,73.5,-0.59464,0.00026,16.49573]
[1780360722092,34.73,71129.75,73.5,-0.59464,0.00026,16.49573]
[1780360722765,34.73,71129.75,73.5,-0.59464,0.00026,16.49573]
[1780360722993,34.73,71130.97,73.5,-0.59432,0.00026,16.4993]
[1780360723756,34.73,71130.97,73.5,-0.59432,0.00026,16.4993]
[1780360724441,34.73,71133.17,73.5,-0.59374,0.00026,16.50568]
[1780360724847,34.73,71132.1,73.5,-0.59402,0.00026,16.50261]
[1780360725501,34.73,71132.1,73.5,-0.59402,0.00026,16.50261]
[1780360725859,34.73,71133.93,73.5,-0.59354,0.00026,16.50791]
[1780360731646,34.74,71131.81,73.5,-0.59408,0.00026,16.50194]
[1780360737688,34.74,71133.86,73.5,-0.59353,0.00026,16.50798]
[1780360742723,34.75,71132.39,73.5,-0.5939,0.00026,16.50386]
[1780360747758,34.75,71131.67,73.5,-0.59408,0.00026,16.5019]
[1780360749027,34.75,71129.53,73.5,-0.59464,0.00026,16.49573]
[1780360750313,34.75,71130.47,73.5,-0.59439,0.00026,16.49848]
[1780360751876,34.75,71128.46,73.5,-0.59491,0.00026,16.4927]
[1780360752793,34.75,71121.61,73.5,-0.59671,0.00026,16.47252]
[1780360757828,34.74,71118.54,73.5,-0.59756,0.00026,16.46296]
[1780360759307,34.74,71118.54,73.5,-0.59756,0.00026,16.46296]
[1780360759325,34.73,71114.14,73.5,-0.59872,0.00026,16.44968]
[1780360759930,34.73,71114.14,73.5,-0.59872,0.00026,16.44968]
[1780360765884,34.73,71112.52,73.5,-0.59915,0.00026,16.44476]
[1780360768183,34.73,71112.09,73.5,-0.59926,0.00026,16.44347]
[1780360768199,34.73,71112.09,73.5,-0.59926,0.00026,16.44347]
[1780360769574,34.73,71111.11,73.5,-0.59951,0.00026,16.44051]
[1780360769584,34.73,71111.11,73.5,-0.59951,0.00026,16.44051]
[1780360769691,34.73,71111.11,73.5,-0.59951,0.00026,16.44051]
[1780360769783,34.73,71111.11,73.5,-0.59951,0.00026,16.44051]
[1780360769792,34.73,71101.27,73.5,-0.60209,0.00026,16.41027]
[1780360769909,34.73,71101.27,73.5,-0.60209,0.00026,16.41027]
[1780360770113,34.73,71101.27,73.5,-0.60209,0.00026,16.41027]
[1780360770117,34.73,71100.75,73.5,-0.60222,0.00026,16.40866]
[1780360771310,34.73,71100.75,73.5,-0.60222,0.00026,16.40866]
[1780360771412,34.73,71100.75,73.5,-0.60222,0.00026,16.40866]
[1780360771595,34.73,71097.06,73.5,-0.60321,0.00026,16.39248]
[1780360772936,34.73,71091.37,73.5,-0.60469,0.00026,16.37455]
[1780360775794,34.74,71090.9,73.5,-0.60481,0.00026,16.37309]
[1780360776321,34.74,71090.31,73.5,-0.60497,0.00026,16.37124]
[1780360776338,34.74,71085.85,73.5,-0.60613,0.00026,16.35701]
[1780360776962,34.74,71085.85,73.5,-0.60613,0.00026,16.35701]
[1780360777196,34.74,71085.85,73.5,-0.60613,0.00026,16.35701]
[1780360777284,34.74,71085.85,73.5,-0.60613,0.00026,16.35701]
[1780360777335,34.74,71084.68,73.5,-0.60643,0.00026,16.35328]
[1780360778749,34.74,71084.68,73.5,-0.60643,0.00026,16.35328]
[1780360784016,34.73,71080.86,73.5,-0.60745,0.00026,16.34067]
[1780360785005,34.73,71080.86,73.5,-0.60745,0.00026,16.34067]
[1780360785131,34.73,71080.86,73.5,-0.60745,0.00026,16.34067]
[1780360785149,34.73,71080.86,73.5,-0.60745,0.00026,16.34067]
[1780360785170,34.73,71080.86,73.5,-0.60745,0.00026,16.34067]
[1780360785218,34.73,71082.45,73.5,-0.60703,0.00026,16.34579]
[1780360785929,34.73,71082.45,73.5,-0.60703,0.00026,16.34579]
[1780360786045,34.73,71082.45,73.5,-0.60703,0.00026,16.34579]
[1780360787899,34.73,71084.86,73.5,-0.60641,0.00026,16.3535]
[1780360788045,34.73,71084.66,73.5,-0.60647,0.00026,16.35282]
[1780360789235,34.73,71084.66,73.5,-0.60647,0.00026,16.35282]
[1780360789425,34.73,71084.66,73.5,-0.60647,0.00026,16.35282]
[1780360789626,34.73,71084.66,73.5,-0.60647,0.00026,16.35282]
[1780360789654,34.73,71084.66,73.5,-0.60647,0.00026,16.35282]
[1780360791581,34.72,71084.77,73.5,-0.60645,0.00026,16.3531]
[1780360791802,34.72,71084.77,73.5,-0.60645,0.00026,16.3531]
[1780360791940,34.72,71082.79,73.5,-0.60697,0.00026,16.34663]
[1780360792726,34.72,71082.79,73.5,-0.60697,0.00026,16.34663]
[1780360793684,34.72,71080.28,73.5,-0.60762,0.00026,16.33845]
[1780360795536,34.72,71080.85,73.5,-0.60748,0.00026,16.34027]
[1780360795550,34.72,71080.85,73.5,-0.60748,0.00026,16.34027]
[1780360795885,34.72,71082.39,73.5,-0.60708,0.00026,16.3452]
[1780360795916,34.72,71082.39,73.5,-0.60708,0.00026,16.3452]
[1780360796297,34.72,71085.25,73.5,-0.60634,0.00026,16.35444]
[1780360796960,34.72,71085.25,73.5,-0.60634,0.00026,16.35444]
[1780360797108,34.72,71094.53,73.5,-0.60392,0.00026,16.384]
[1780360799121,34.72,71095.4,73.5,-0.60369,0.00026,16.38671]
[1780360800745,34.72,71095.4,73.5,-0.60369,0.00026,16.38671]
[1780360800841,34.72,71095.4,73.5,-0.60369,0.00026,16.38671]
[1780360800934,34.72,71094.4,73.5,-0.60396,0.00026,16.38356]
[1780360801136,34.72,71090.4,73.5,-0.605,0.00026,16.37088]
[1780360802295,34.72,71090.4,73.5,-0.605,0.00026,16.37088]
[1780360802361,34.72,71090.4,73.5,-0.605,0.00026,16.37088]
[1780360802522,34.72,71090.4,73.5,-0.605,0.00026,16.37088]
[1780360802624,34.72,71084.35,73.5,-0.60658,0.00026,16.35141]
[1780360803440,34.72,71084.35,73.5,-0.60658,0.00026,16.35141]
[1780360803500,34.72,71084.35,73.5,-0.60658,0.00026,16.35141]
[1780360803601,34.72,71093.89,73.5,-0.6041,0.00026,16.38186]
[1780360804158,34.72,71098.41,73.5,-0.60292,0.00026,16.39607]
[1780360805711,34.72,71098.41,73.5,-0.60292,0.00026,16.39607]
[1780360805794,34.72,71098.41,73.5,-0.60292,0.00026,16.39607]
[1780360806090,34.72,71098.36,73.5,-0.60293,0.00026,16.3959]
[1780360806144,34.72,71098.36,73.5,-0.60293,0.00026,16.3959]
[1780360806171,34.72,71099.0,73.5,-0.60276,0.00026,16.3979]
[1780360807194,34.72,71099.0,73.5,-0.60276,0.00026,16.3979]
[1780360807219,34.71,71102.13,73.5,-0.60195,0.00026,16.40762]
[1780360808029,34.71,71102.13,73.5,-0.60195,0.00026,16.40762]
[1780360808761,34.71,71103.87,73.5,-0.60149,0.00026,16.41301]
[1780360812912,34.71,71103.52,73.5,-0.60158,0.00026,16.41193]
[1780360813220,34.71,71104.11,73.5,-0.60143,0.00026,16.41376]
[1780360814939,34.71,71104.05,73.5,-0.60145,0.00026,16.41357]
[1780360817535,34.71,71106.0,73.5,-0.60094,0.00026,16.41958]
[1780360817634,34.72,71109.96,73.5,-0.59989,0.00026,16.43179]
[1780360818228,34.72,71109.96,73.5,-0.59989,0.00026,16.43179]
[1780360818403,34.72,71109.96,73.5,-0.59989,0.00026,16.43179]
[1780360818505,34.72,71110.75,73.5,-0.59968,0.00026,16.43423]
[1780360818971,34.72,71110.75,73.5,-0.59968,0.00026,16.43423]
[1780360819739,34.72,71110.75,73.5,-0.59968,0.00026,16.43423]
[1780360821841,34.72,71108.15,73.5,-0.60036,0.00026,16.42628]
[1780360822778,34.72,71107.46,73.5,-0.60055,0.00026,16.42416]
[1780360824770,34.72,71107.33,73.5,-0.60058,0.00026,16.42375]
[1780360826800,34.72,71104.68,73.5,-0.60127,0.00026,16.41559]
[1780360827763,34.72,71107.23,73.5,-0.60061,0.00026,16.42343]
[1780360827796,34.72,71107.23,73.5,-0.60061,0.00026,16.42343]
[1780360827835,34.72,71106.33,73.5,-0.60084,0.00026,16.42066]
[1780360828333,34.72,71103.28,73.5,-0.60164,0.00026,16.41126]
[1780360828964,34.72,71103.28,73.5,-0.60164,0.00026,16.41126]
[1780360828968,34.72,71103.28,73.5,-0.60164,0.00026,16.41126]
[1780360828984,34.72,71103.28,73.5,-0.60164,0.00026,16.41126]
[1780360831897,34.72,71102.24,73.5,-0.60194,0.00026,16.40336]
[1780360833970,34.72,71102.37,73.5,-0.60191,0.00026,16.40377]
[1780360836036,34.72,71101.4,73.5,-0.60216,0.00026,16.40077]
[1780360836348,34.72,71101.4,73.5,-0.60216,0.00026,16.40077]
[1780360836852,34.72,71101.4,73.5,-0.60216,0.00026,16.40077]
[1780360838319,34.72,71097.69,73.5,-0.60313,0.00026,16.3892]
[1780360838399,34.72,71097.69,73.5,-0.60313,0.00026,16.3892]
[1780360838431,34.72,71097.69,73.5,-0.60313,0.00026,16.3892]
[1780360838443,34.72,71097.69,73.5,-0.60313,0.00026,16.3892]
[1780360838524,34.72,71097.23,73.5,-0.60325,0.00026,16.38778]
[1780360839410,34.72,71106.56,73.5,-0.60081,0.00026,16.41674]
[1780360840273,34.72,71106.56,73.5,-0.60081,0.00026,16.41674]
[1780360840417,34.72,71112.21,73.5,-0.59933,0.00026,16.434]
[1780360841996,34.72,71113.6,73.5,-0.59896,0.00026,16.4382]
[1780360842431,34.72,71109.81,73.5,-0.59995,0.00026,16.42676]
[1780360843531,34.72,71109.81,73.5,-0.59995,0.00026,16.42676]
[1780360844559,34.72,71107.47,73.5,-0.60056,0.00026,16.41958]
[1780360844805,34.72,71107.47,73.5,-0.60056,0.00026,16.41958]
[1780360844832,34.72,71117.33,73.5,-0.59798,0.00026,16.44953]
[1780360845880,34.72,71117.33,73.5,-0.59798,0.00026,16.44953]
[1780360846459,34.72,71118.39,73.5,-0.59769,0.00026,16.45275]
[1780360846949,34.72,71118.39,73.5,-0.59769,0.00026,16.45275]
[1780360847681,34.72,71118.39,73.5,-0.59769,0.00026,16.45275]
[1780360847737,34.73,71116.57,73.5,-0.59816,0.00026,16.44739]
[1780360850548,34.73,71115.62,73.5,-0.5984,0.00026,16.44463]
[1780360850650,34.73,71115.94,73.5,-0.59831,0.00026,16.44565]
[1780360854515,34.73,71113.19,73.5,-0.59904,0.00026,16.43734]
[1780360859550,34.73,71112.98,73.5,-0.5991,0.00026,16.43665]
[1780360861837,34.73,71112.95,73.5,-0.59911,0.00026,16.43654]
[1780360861839,34.73,71112.95,73.5,-0.59911,0.00026,16.43654]
[1780360862571,34.73,71111.59,73.5,-0.59946,0.00026,16.4324]
[1780360867605,34.73,71110.54,73.5,-0.59974,0.00026,16.42918]
[1780360870808,34.73,71108.44,73.5,-0.60029,0.00026,16.42276]
[1780360871987,34.73,71107.93,73.5,-0.60043,0.00026,16.4212]
[1780360872623,34.73,71107.93,73.5,-0.60043,0.00026,16.4212]
[1780360872685,34.73,71107.93,73.5,-0.60043,0.00026,16.4212]
[1780360872693,34.73,71107.93,73.5,-0.60043,0.00026,16.4212]
[1780360873131,34.73,71107.28,73.5,-0.6006,0.00026,16.4192]
[1780360873649,34.73,71102.78,73.5,-0.60177,0.00026,16.40534]
[1780360876897,34.73,71102.68,73.5,-0.6018,0.00026,16.40504]
[1780360876921,34.73,71102.68,73.5,-0.6018,0.00026,16.40504]
[1780360877680,34.73,71100.0,73.5,-0.6025,0.00026,16.39674]
[1780360879509,34.73,71099.23,73.5,-0.6027,0.00026,16.39435]
[1780360881229,34.73,71099.85,73.5,-0.60253,0.00026,16.39631]
[1780360882262,34.73,71099.23,73.5,-0.60269,0.00026,16.39439]
[1780360882344,34.73,71099.23,73.5,-0.60269,0.00026,16.39439]
[1780360882715,34.73,71100.92,73.5,-0.60225,0.00026,16.39967]
[1780360883722,34.73,71103.86,73.5,-0.60148,0.00026,16.40879]
[1780360884011,34.73,71103.86,73.5,-0.60148,0.00026,16.40879]
[1780360884728,34.73,71104.33,73.5,-0.60136,0.00026,16.41025]
[1780360885947,34.73,71104.33,73.5,-0.60136,0.00026,16.41025]
[1780360886139,34.73,71104.33,73.5,-0.60136,0.00026,16.41025]
[1780360886743,34.73,71104.4,73.5,-0.60134,0.00026,16.41047]
[1780360888358,34.73,71104.4,73.5,-0.60134,0.00026,16.41047]
[1780360888373,34.73,71104.4,73.5,-0.60134,0.00026,16.41047]
[1780360889935,34.73,71105.57,73.5,-0.60103,0.00026,16.41408]
[1780360890771,34.73,71107.06,73.5,-0.60064,0.00026,16.41866]
[1780360892013,34.73,71107.6,73.5,-0.60053,0.00026,16.41564]
[1780360892785,34.73,71112.43,73.5,-0.59926,0.00026,16.43039]
[1780360895000,34.73,71114.51,73.5,-0.59871,0.00026,16.43673]
[1780360896813,34.73,71113.84,73.5,-0.59888,0.00026,16.43475]
[1780360901848,34.74,71115.31,73.5,-0.59849,0.00026,16.43929]
[1780360907890,34.74,71114.43,73.5,-0.5987,0.00026,16.4368]
[1780360912925,34.75,71110.58,73.5,-0.5997,0.00026,16.42529]
[1780360913189,34.75,71110.58,73.5,-0.5997,0.00026,16.42529]
[1780360913932,34.75,71105.18,73.5,-0.60111,0.00026,16.40876]
[1780360914026,34.75,71105.18,73.5,-0.60111,0.00026,16.40876]
[1780360914939,34.75,71101.8,73.5,-0.60199,0.00026,16.39831]
[1780360915804,34.75,71101.8,73.5,-0.60199,0.00026,16.39831]
[1780360917073,34.75,71101.49,73.5,-0.60207,0.00026,16.39736]
[1780360917960,34.75,71102.11,73.5,-0.60191,0.00026,16.39929]
[1780360919787,34.75,71100.41,73.5,-0.60236,0.00026,16.39401]
[1780360919974,34.75,71094.52,73.5,-0.60389,0.00026,16.37558]
[1780360920098,34.75,71094.52,73.5,-0.60389,0.00026,16.37558]
[1780360920986,34.75,71090.4,73.5,-0.60497,0.00026,16.36255]
[1780360924023,34.75,71087.72,73.5,-0.60566,0.00026,16.35409]
[1780360925289,34.75,71087.72,73.5,-0.60566,0.00026,16.35409]
[1780360925668,34.75,71087.72,73.5,-0.60566,0.00026,16.35409]
[1780360925696,34.75,71086.56,73.5,-0.60595,0.00026,16.35044]
[1780360926900,34.75,71086.56,73.5,-0.60595,0.00026,16.35044]
[1780360927878,34.75,71084.72,73.5,-0.60644,0.00026,16.34449]
[1780360927957,34.75,71078.38,73.5,-0.60809,0.00026,16.32391]
[1780360928149,34.75,71078.38,73.5,-0.60809,0.00026,16.32391]
[1780360928191,34.75,71078.38,73.5,-0.60809,0.00026,16.32391]
[1780360928288,34.75,71078.38,73.5,-0.60809,0.00026,16.32391]
[1780360928455,34.75,71078.38,73.5,-0.60809,0.00026,16.32391]
[1780360928807,34.75,71078.38,73.5,-0.60809,0.00026,16.32391]
[1780360929379,34.75,71076.3,73.5,-0.60863,0.00026,16.31707]
[1780360929540,34.75,71076.3,73.5,-0.60863,0.00026,16.31707]
[1780360929720,34.75,71076.3,73.5,-0.60863,0.00026,16.31707]
[1780360929777,34.75,71076.3,73.5,-0.60863,0.00026,16.31707]
[1780360929878,34.75,71072.72,73.5,-0.60957,0.00026,16.30528]
[1780360930091,34.75,71072.72,73.5,-0.60957,0.00026,16.30528]
[1780360930751,34.75,71072.72,73.5,-0.60957,0.00026,16.30528]
[1780360930957,34.75,71072.72,73.5,-0.60957,0.00026,16.30528]
[1780360931443,34.75,71072.23,73.5,-0.6097,0.00026,16.30364]
[1780360932890,34.75,71072.23,73.5,-0.6097,0.00026,16.30364]
[1780360932937,34.75,71071.84,73.5,-0.6098,0.00026,16.3023]
[1780360938102,34.74,71072.49,73.5,-0.60964,0.00026,16.30435]
[1780360943137,34.74,71070.27,73.5,-0.61023,0.00026,16.29688]
[1780360945338,34.74,71071.48,73.5,-0.60991,0.00026,16.30087]
[1780360946291,34.74,71070.68,73.5,-0.61012,0.00026,16.2982]
[1780360946655,34.74,71070.68,73.5,-0.61012,0.00026,16.2982]
[1780360946864,34.74,71070.68,73.5,-0.61012,0.00026,16.2982]
[1780360946949,34.74,71066.7,73.5,-0.61116,0.00026,16.28491]
[1780360947165,34.74,71061.16,73.5,-0.6126,0.00026,16.26627]
[1780360948185,34.74,71061.16,73.5,-0.6126,0.00026,16.26627]
[1780360948232,34.74,71061.16,73.5,-0.6126,0.00026,16.26627]
[1780360948484,34.74,71061.16,73.5,-0.6126,0.00026,16.26627]
[1780360948831,34.74,71061.16,73.5,-0.6126,0.00026,16.26627]
[1780360949685,34.74,71052.56,73.5,-0.61483,0.00026,16.23695]
[1780360950187,34.74,71049.3,73.5,-0.61567,0.00026,16.2257]
[1780360953208,34.74,71046.22,73.5,-0.6165,0.00026,16.21036]
[1780360954235,34.74,71046.22,73.5,-0.6165,0.00026,16.21036]
[1780360954254,34.74,71046.22,73.5,-0.6165,0.00026,16.21036]
[1780360955255,34.74,71045.81,73.5,-0.6166,0.00026,16.20896]
[1780360956949,34.74,71045.85,73.5,-0.61659,0.00026,16.20913]
[1780360957718,34.74,71045.93,73.5,-0.61656,0.00026,16.20944]
[1780360957820,34.74,71045.86,73.5,-0.61658,0.00026,16.20926]
[1780360959249,34.75,71042.28,73.5,-0.6175,0.00026,16.19677]
[1780360964458,34.75,71041.2,73.5,-0.61777,0.00026,16.19315]
[1780360964519,34.75,71037.72,73.5,-0.61866,0.00026,16.18091]
[1780360966382,34.75,71037.49,73.5,-0.61872,0.00026,16.18015]
[1780360966530,34.75,71037.49,73.5,-0.61872,0.00026,16.18015]
[1780360966690,34.75,71037.49,73.5,-0.61872,0.00026,16.18015]
[1780360967306,34.75,71032.1,73.5,-0.6201,0.00026,16.16107]
[1780360969319,34.76,71029.37,73.5,-0.6208,0.00026,16.1514]
[1780360972764,34.76,71029.07,73.5,-0.62086,0.00026,16.15044]
[1780360973745,34.76,71029.24,73.5,-0.62081,0.00026,16.15117]
[1780360973941,34.76,71029.24,73.5,-0.62081,0.00026,16.15117]
[1780360974029,34.76,71029.24,73.5,-0.62081,0.00026,16.15117]
[1780360974032,34.76,71026.73,73.5,-0.62145,0.00026,16.1422]
[1780360974425,34.76,71026.73,73.5,-0.62145,0.00026,16.1422]
[1780360974499,34.76,71026.73,73.5,-0.62145,0.00026,16.1422]
[1780360974522,34.76,71026.73,73.5,-0.62145,0.00026,16.1422]
[1780360974849,34.76,71026.73,73.5,-0.62145,0.00026,16.1422]
[1780360974882,34.76,71023.31,73.5,-0.62233,0.00026,16.12988]
[1780360975752,34.76,71023.31,73.5,-0.62233,0.00026,16.12988]
[1780360975854,34.77,71018.74,73.5,-0.6235,0.00026,16.11329]
[1780360976909,34.77,71018.74,73.5,-0.6235,0.00026,16.11329]
[1780360976959,34.77,71018.74,73.5,-0.6235,0.00026,16.11329]
[1780360977144,34.77,71019.31,73.5,-0.62335,0.00026,16.11546]
[1780360977897,34.77,71019.31,73.5,-0.62335,0.00026,16.11546]
[1780360983016,34.77,71019.32,73.5,-0.62332,0.00026,16.11584]
[1780360983604,34.78,71017.24,73.5,-0.62385,0.00026,16.10831]
[1780360983608,34.78,71017.24,73.5,-0.62385,0.00026,16.10831]
[1780360983615,34.78,71017.24,73.5,-0.62385,0.00026,16.10831]
[1780360983721,34.78,71017.47,73.5,-0.62377,0.00026,16.10932]
[1780360984719,34.78,71017.47,73.5,-0.62377,0.00026,16.10932]
[1780360984735,34.78,71017.47,73.5,-0.62377,0.00026,16.10932]
[1780360984820,34.78,71024.39,73.5,-0.62199,0.00026,16.13462]
[1780360985460,34.78,71024.39,73.5,-0.62199,0.00026,16.13462]
[1780360985483,34.78,71024.39,73.5,-0.62199,0.00026,16.13462]
[1780360985561,34.78,71024.39,73.5,-0.62199,0.00026,16.13462]
[1780360985758,34.78,71024.39,73.5,-0.62199,0.00026,16.13462]
[1780360985835,34.78,71029.88,73.5,-0.62057,0.00026,16.15448]
[1780360986152,34.78,71029.88,73.5,-0.62057,0.00026,16.15448]
[1780360986181,34.78,71029.88,73.5,-0.62057,0.00026,16.15448]
[1780360986726,34.78,71029.88,73.5,-0.62057,0.00026,16.15448]
[1780360986879,34.78,71029.88,73.5,-0.62057,0.00026,16.15448]
[1780360986956,34.78,71029.88,73.5,-0.62057,0.00026,16.15448]
[1780360987038,34.78,71016.99,73.5,-0.62388,0.00026,16.10777]
[1780360987337,34.78,71016.99,73.5,-0.62388,0.00026,16.10777]
[1780360987446,34.78,71011.11,73.5,-0.62539,0.00026,16.08606]
[1780360988321,34.78,71011.11,73.5,-0.62539,0.00026,16.08606]
[1780360988501,34.78,71011.11,73.5,-0.62539,0.00026,16.08606]
[1780360988537,34.78,71011.11,73.5,-0.62539,0.00026,16.08606]
[1780360988855,34.78,71011.11,73.5,-0.62539,0.00026,16.08606]
[1780360988920,34.79,71017.5,73.5,-0.62374,0.00026,16.1098]
[1780360989931,34.79,71017.5,73.5,-0.62374,0.00026,16.1098]
[1780360990031,34.79,71020.0,73.5,-0.62309,0.00026,16.11904]
[1780360990771,34.79,71020.0,73.5,-0.62309,0.00026,16.11904]
[1780360992849,34.79,71023.57,73.5,-0.62216,0.00026,16.13211]
[1780360994495,34.84,71027.78,73.5,-0.62091,0.00026,16.14952]
[1780360996158,34.85,71029.03,73.5,-0.62053,0.00026,16.15473]
[1780360996938,34.85,71029.03,73.5,-0.62053,0.00026,16.15473]
[1780361000637,34.86,71031.8,73.5,-0.61981,0.00026,16.16477]
[1780361000754,34.86,71031.8,73.5,-0.61981,0.00026,16.16477]
[1780361000769,34.86,71031.8,73.5,-0.61981,0.00026,16.16477]
[1780361000789,34.86,71031.8,73.5,-0.61981,0.00026,16.16477]
[1780361001544,34.86,71037.96,73.5,-0.61822,0.00026,16.18666]
[1780361004401,34.86,71040.33,73.5,-0.6176,0.00026,16.19506]
[1780361004419,34.86,71040.33,73.5,-0.6176,0.00026,16.19506]
[1780361004449,34.86,71040.33,73.5,-0.6176,0.00026,16.19506]
[1780361005279,34.86,71039.23,73.5,-0.61788,0.00026,16.19123]
[1780361005876,34.86,71039.23,73.5,-0.61788,0.00026,16.19123]
[1780361006094,34.86,71039.23,73.5,-0.61788,0.00026,16.19123]
[1780361006957,34.86,71037.42,73.5,-0.61834,0.00026,16.18493]
[1780361007954,34.86,71037.74,73.5,-0.61826,0.00026,16.18609]
[1780361009736,34.86,71038.0,73.5,-0.61819,0.00026,16.18703]
[1780361010771,34.87,71038.09,73.5,-0.61816,0.00026,16.18742]
[1780361010927,34.87,71038.09,73.5,-0.61816,0.00026,16.18742]
[1780361010993,34.87,71038.2,73.5,-0.61813,0.00026,16.18784]
[1780361012721,34.87,71039.04,73.5,-0.61795,0.00026,16.18606]
[1780361012823,34.87,71039.87,73.5,-0.61773,0.00026,16.18903]
[1780361014636,34.87,71043.08,73.5,-0.61689,0.00026,16.2003]
[1780361018930,34.87,71041.42,73.5,-0.61732,0.00026,16.19457]
[1780361018972,34.87,71041.36,73.5,-0.61733,0.00026,16.19439]
[1780361020824,34.87,71042.17,73.5,-0.61712,0.00026,16.19724]
[1780361020839,34.87,71043.37,73.5,-0.61681,0.00026,16.20145]
[1780361022693,34.87,71046.53,73.5,-0.61599,0.00026,16.21245]
[1780361027900,34.87,71047.57,73.5,-0.61572,0.00026,16.21609]
[1780361028001,34.87,71045.11,73.5,-0.61635,0.00026,16.20758]
[1780361028596,34.87,71045.11,73.5,-0.61635,0.00026,16.20758]
[1780361028734,34.87,71045.43,73.5,-0.61627,0.00026,16.20871]
[1780361029612,34.87,71045.43,73.5,-0.61627,0.00026,16.20871]
[1780361029742,34.87,71045.63,73.5,-0.61622,0.00026,16.20942]
[1780361030824,34.87,71045.63,73.5,-0.61622,0.00026,16.20942]
[1780361030925,34.88,71046.06,73.5,-0.6161,0.00026,16.21092]
[1780361031746,34.88,71046.06,73.5,-0.6161,0.00026,16.21092]
[1780361031756,34.88,71045.99,73.5,-0.61612,0.00026,16.21069]
[1780361033000,34.88,71045.99,73.5,-0.61612,0.00026,16.21069]
[1780361033042,34.88,71045.99,73.5,-0.61612,0.00026,16.21069]
[1780361033770,34.88,71051.88,73.5,-0.6146,0.00026,16.23099]
[1780361034824,34.88,71051.88,73.5,-0.6146,0.00026,16.23099]
[1780361034881,34.88,71052.71,73.5,-0.61438,0.00026,16.23383]
[1780361038203,34.88,71052.79,73.5,-0.61436,0.00026,16.23414]
[1780361039786,34.88,71051.91,73.5,-0.61459,0.00026,16.23114]
[1780361039812,34.88,71051.1,73.5,-0.6148,0.00026,16.22838]
[1780361040833,34.88,71051.1,73.5,-0.6148,0.00026,16.22838]
[1780361040987,34.88,71051.1,73.5,-0.6148,0.00026,16.22838]
[1780361041732,34.88,71051.42,73.5,-0.61471,0.00026,16.22947]
[1780361041826,34.88,71052.91,73.5,-0.61433,0.00026,16.23457]
[1780361043669,34.88,71053.2,73.5,-0.61425,0.00026,16.23557]
[1780361045285,34.88,71056.29,73.5,-0.61345,0.00026,16.24612]
[1780361045861,34.88,71056.1,73.5,-0.6135,0.00026,16.24547]
[1780361046236,34.88,71056.1,73.5,-0.6135,0.00026,16.24547]
[1780361046839,34.88,71056.1,73.5,-0.6135,0.00026,16.24547]
[1780361046845,34.88,71056.1,73.5,-0.6135,0.00026,16.24547]
[1780361047875,34.88,71061.23,73.5,-0.61217,0.00026,16.2628]
[1780361049889,34.88,71064.03,73.5,-0.61145,0.00026,16.27214]
[1780361050601,34.88,71064.03,73.5,-0.61145,0.00026,16.27214]
[1780361054408,34.87,71067.46,73.5,-0.61057,0.00026,16.28344]
[1780361054925,34.87,71070.19,73.5,-0.60987,0.00026,16.29244]
[1780361055932,34.87,71073.21,73.5,-0.60909,0.00026,16.30234]
[1780361060968,34.87,71072.68,73.5,-0.60924,0.00026,16.30041]
[1780361062982,34.87,71075.38,73.5,-0.60855,0.00026,16.30917]
[1780361063679,34.87,71075.38,73.5,-0.60855,0.00026,16.30917]
[1780361063989,34.87,71078.11,73.5,-0.60784,0.00026,16.31805]
[1780361065120,34.87,71078.11,73.5,-0.60784,0.00026,16.31805]
[1780361064996,34.86,71082.95,73.5,-0.60659,0.00026,16.3336]
[1780361065706,34.86,71082.95,73.5,-0.60659,0.00026,16.3336]
[1780361066003,34.86,71085.57,73.5,-0.60591,0.00026,16.34202]
[1780361071038,34.86,71086.73,73.5,-0.60566,0.00026,16.34082]
[1780361073723,34.86,71087.39,73.5,-0.60549,0.00026,16.34286]
[1780361076490,34.85,71088.15,73.5,-0.6053,0.00026,16.34512]
[1780361079171,34.85,71087.83,73.5,-0.60539,0.00026,16.34404]
[1780361088718,34.84,71091.3,73.5,-0.60452,0.00026,16.35476]
[1780361090216,34.84,71093.06,73.5,-0.60405,0.00026,16.36035]
[1780361091330,34.84,71094.15,73.5,-0.60377,0.00026,16.36379]
[1780361094110,34.84,71095.83,73.5,-0.60333,0.00026,16.36907]
[1780361095206,34.85,71091.3,73.5,-0.60451,0.00026,16.35485]
[1780361095430,34.85,71091.3,73.5,-0.60451,0.00026,16.35485]
[1780361095873,34.85,71091.3,73.5,-0.60451,0.00026,16.35485]
[1780361096858,34.85,71091.3,73.5,-0.60451,0.00026,16.35487]
[1780361097543,34.85,71092.65,73.5,-0.60415,0.00026,16.35915]
[1780361099731,34.85,71094.42,73.5,-0.60369,0.00026,16.36473]
[1780361100622,34.85,71096.12,73.5,-0.60325,0.00026,16.37007]
[1780361100626,34.85,71096.12,73.5,-0.60325,0.00026,16.37007]
[1780361100727,34.85,71096.28,73.5,-0.6032,0.00026,16.37058]
[1780361101725,34.85,71099.0,73.5,-0.60249,0.00026,16.37906]
[1780361102363,34.85,71099.0,73.5,-0.60249,0.00026,16.37906]
[1780361102816,34.85,71099.0,73.5,-0.60249,0.00026,16.37906]
[1780361102907,34.85,71099.0,73.5,-0.60249,0.00026,16.37906]
[1780361103002,34.85,71102.17,73.5,-0.60167,0.00026,16.38887]
[1780361103608,34.85,71102.17,73.5,-0.60167,0.00026,16.38887]
[1780361103642,34.85,71098.82,73.5,-0.60254,0.00026,16.3785]
[1780361109845,34.85,71097.92,73.5,-0.60277,0.00026,16.37573]
[1780361111193,34.85,71096.59,73.5,-0.60312,0.00026,16.37161]
[1780361111957,34.85,71096.97,73.5,-0.60302,0.00026,16.37281]
[1780361112186,34.85,71096.97,73.5,-0.60302,0.00026,16.37281]
[1780361112048,34.85,71097.25,73.5,-0.60294,0.00026,16.37369]
[1780361112648,34.85,71097.25,73.5,-0.60294,0.00026,16.37369]
[1780361112680,34.85,71097.25,73.5,-0.60294,0.00026,16.37369]
[1780361112705,34.85,71097.25,73.5,-0.60294,0.00026,16.37369]
[1780361112821,34.85,71093.57,73.5,-0.6039,0.00026,16.36219]
[1780361113257,34.85,71093.57,73.5,-0.6039,0.00026,16.36219]
[1780361113332,34.85,71085.78,73.5,-0.60593,0.00026,16.3375]
[1780361114339,34.85,71082.34,73.5,-0.60682,0.00026,16.32649]
[1780361117690,34.85,71081.61,73.5,-0.607,0.00026,16.32422]
[1780361117723,34.85,71081.77,73.5,-0.60696,0.00026,16.32478]
[1780361118292,34.85,71081.77,73.5,-0.60696,0.00026,16.32478]
[1780361119191,34.85,71081.77,73.5,-0.60696,0.00026,16.32478]
[1780361118367,34.86,71087.99,73.5,-0.60533,0.00026,16.34474]
[1780361119653,34.86,71087.99,73.5,-0.60533,0.00026,16.34474]
[1780361119781,34.86,71087.99,73.5,-0.60533,0.00026,16.34474]
[1780361120885,34.86,71088.97,73.5,-0.60507,0.00026,16.34792]
[1780361120896,34.86,71088.97,73.5,-0.60507,0.00026,16.34792]
[1780361120967,34.86,71085.54,73.5,-0.60596,0.00026,16.33702]
[1780361121922,34.86,71085.54,73.5,-0.60596,0.00026,16.33702]
[1780361122395,34.86,71081.27,73.5,-0.60707,0.00026,16.32335]
[1780361125416,34.86,71077.83,73.5,-0.60795,0.00026,16.31235]
[1780361128436,34.86,71076.06,73.5,-0.60841,0.00026,16.30662]
[1780361128437,34.86,71071.05,73.5,-0.60971,0.00026,16.29016]
[1780361129397,34.86,71071.05,73.5,-0.60971,0.00026,16.29016]
[1780361129714,34.86,71071.05,73.5,-0.60971,0.00026,16.29016]
[1780361130759,34.86,71070.99,73.5,-0.60973,0.00026,16.28993]
[1780361132121,34.86,71070.65,73.5,-0.60982,0.00026,16.28879]
[1780361134100,34.86,71068.7,73.5,-0.61036,0.00026,16.27762]
[1780361135580,34.86,71067.6,73.5,-0.61064,0.00026,16.27395]
[1780361137793,34.86,71066.92,73.5,-0.61082,0.00026,16.27167]
[1780361138592,34.86,71066.74,73.5,-0.61087,0.00026,16.27106]
[1780361140930,34.86,71068.35,73.5,-0.61045,0.00026,16.2764]
[1780361142847,34.86,71068.5,73.5,-0.61042,0.00026,16.27687]
[1780361146856,34.86,71067.85,73.5,-0.61059,0.00026,16.27467]
[1780361148230,34.86,71068.47,73.5,-0.61043,0.00026,16.27671]
[1780361149328,34.86,71069.1,73.5,-0.61027,0.00026,16.27878]
[1780361149383,34.86,71069.1,73.5,-0.61027,0.00026,16.27878]
[1780361149386,34.86,71069.1,73.5,-0.61027,0.00026,16.27878]
[1780361149397,34.86,71069.1,73.5,-0.61027,0.00026,16.27878]
[1780361149733,34.86,71069.1,73.5,-0.61027,0.00026,16.27878]
[1780361149777,34.86,71074.41,73.5,-0.60889,0.00026,16.29626]
[1780361150592,34.86,71074.41,73.5,-0.60889,0.00026,16.29626]
[1780361150665,34.86,71074.41,73.5,-0.60889,0.00026,16.29626]
[1780361151123,34.86,71074.41,73.5,-0.60889,0.00026,16.29626]
[1780361151224,34.86,71080.15,73.5,-0.6074,0.00026,16.31488]
[1780361151683,34.86,71080.15,73.5,-0.6074,0.00026,16.31488]
[1780361151830,34.86,71080.15,73.5,-0.6074,0.00026,16.31488]
[1780361152040,34.86,71080.15,73.5,-0.6074,0.00026,16.31488]
[1780361152125,34.86,71081.99,73.5,-0.60692,0.00026,16.32087]
[1780361152605,34.86,71072.69,73.5,-0.60934,0.00026,16.29061]
[1780361153612,34.86,71067.84,73.5,-0.6106,0.00026,16.27455]
[1780361154566,34.86,71067.84,73.5,-0.6106,0.00026,16.27455]
[1780361155892,34.86,71065.59,73.5,-0.61118,0.00026,16.26704]
[1780361156960,34.86,71065.21,73.5,-0.61128,0.00026,16.26576]
[1780361157608,34.86,71066.06,73.5,-0.61106,0.00026,16.26859]
[1780361158580,34.86,71066.07,73.5,-0.61106,0.00026,16.26862]
[1780361160939,34.85,71066.64,73.5,-0.61091,0.00026,16.27051]
[1780361162575,34.85,71067.71,73.5,-0.61064,0.00026,16.27405]
[1780361163563,34.85,71068.98,73.5,-0.61031,0.00026,16.27825]
[1780361165702,34.85,71075.39,73.5,-0.60865,0.00026,16.2993]
[1780361170737,34.85,71076.99,73.5,-0.60824,0.00026,16.3044]
[1780361175021,34.85,71077.31,73.5,-0.60817,0.00026,16.30535]
[1780361175153,34.85,71077.31,73.5,-0.60817,0.00026,16.30535]
[1780361175238,34.85,71077.79,73.5,-0.60805,0.00026,16.30685]
[1780361175772,34.85,71082.65,73.5,-0.60679,0.00026,16.32258]
[1780361177036,34.85,71082.65,73.5,-0.60679,0.00026,16.32258]
[1780361177043,34.85,71082.65,73.5,-0.60679,0.00026,16.32258]
[1780361177915,34.85,71083.18,73.5,-0.60665,0.00026,16.3243]
[1780361177938,34.85,71083.29,73.5,-0.60661,0.00026,16.3247]
[1780361178850,34.85,71083.29,73.5,-0.60661,0.00026,16.3247]
[1780361179800,34.85,71079.61,73.5,-0.60758,0.00026,16.31278]
[1780361180370,34.85,71079.61,73.5,-0.60758,0.00026,16.31278]
[1780361180524,34.85,71079.61,73.5,-0.60758,0.00026,16.31278]
[1780361181629,34.85,71079.12,73.5,-0.60771,0.00026,16.31115]
[1780361181814,34.84,71071.1,73.5,-0.60979,0.00026,16.28488]
[1780361182821,34.84,71065.65,73.5,-0.61121,0.00026,16.26674]
[1780361184203,34.84,71065.65,73.5,-0.61121,0.00026,16.26674]
[1780361184914,34.84,71064.89,73.5,-0.61141,0.00026,16.2642]
[1780361185122,34.84,71064.89,73.5,-0.61141,0.00026,16.2642]
[1780361186213,34.84,71066.69,73.5,-0.61094,0.00026,16.2702]
[1780361186290,34.84,71074.9,73.5,-0.60881,0.00026,16.29729]
[1780361186849,34.84,71079.05,73.5,-0.60774,0.00026,16.3108]
[1780361187827,34.84,71079.05,73.5,-0.60774,0.00026,16.3108]
[1780361187856,34.84,71080.25,73.5,-0.60742,0.00026,16.31474]
[1780361190189,34.84,71081.11,73.5,-0.60719,0.00026,16.31756]
[1780361190290,34.85,71080.96,73.5,-0.60723,0.00026,16.31712]
[1780361191472,34.84,71079.51,73.5,-0.60761,0.00026,16.3124]
[1780361193106,34.84,71077.63,73.5,-0.60813,0.00026,16.30155]
[1780361195309,34.84,71076.14,73.5,-0.60852,0.00026,16.29666]
[1780361198114,34.84,71075.2,73.5,-0.60877,0.00026,16.29349]
[1780361198265,34.84,71075.2,73.5,-0.60877,0.00026,16.29349]
[1780361198284,34.84,71075.2,73.5,-0.60877,0.00026,16.29349]
[1780361199259,34.84,71074.45,73.5,-0.60897,0.00026,16.29101]
[1780361198933,34.84,71069.23,73.5,-0.61032,0.00026,16.27378]
[1780361199940,34.84,71064.82,73.5,-0.61147,0.00026,16.25909]
[1780361200928,34.84,71064.82,73.5,-0.61147,0.00026,16.25909]
[1780361202635,34.84,71064.62,73.5,-0.61152,0.00026,16.25841]
[1780361203013,34.84,71064.62,73.5,-0.61152,0.00026,16.25841]
[1780361204186,34.84,71063.45,73.5,-0.61183,0.00026,16.25449]
[1780361207441,34.84,71061.88,73.5,-0.61223,0.00026,16.24923]
[1780361207667,34.84,71061.88,73.5,-0.61223,0.00026,16.24923]
[1780361207756,34.84,71061.88,73.5,-0.61223,0.00026,16.24923]
[1780361207996,34.84,71067.55,73.5,-0.61076,0.00026,16.26819]
[1780361209003,34.84,71073.06,73.5,-0.60933,0.00026,16.2864]
[1780361210220,34.84,71073.06,73.5,-0.60933,0.00026,16.2864]
[1780361215045,34.84,71076.39,73.5,-0.60848,0.00026,16.29719]
[1780361220124,34.83,71074.89,73.5,-0.60888,0.00026,16.29218]
[1780361221021,34.83,71073.82,73.5,-0.60916,0.00026,16.28865]
[1780361222280,34.83,71072.58,73.5,-0.60948,0.00026,16.28455]
[1780361223238,34.83,71071.58,73.5,-0.60974,0.00026,16.28123]
[1780361224243,34.83,71072.07,73.5,-0.60962,0.00026,16.28283]
[1780361225094,34.83,71071.99,73.5,-0.60964,0.00026,16.28255]
[1780361225227,34.83,71071.99,73.5,-0.60964,0.00026,16.28255]
[1780361225257,34.83,71074.02,73.5,-0.60911,0.00026,16.28921]
[1780361225478,34.83,71074.02,73.5,-0.60911,0.00026,16.28921]
[1780361225758,34.83,71074.02,73.5,-0.60911,0.00026,16.28921]
[1780361226088,34.83,71074.02,73.5,-0.60911,0.00026,16.28921]
[1780361226293,34.83,71074.02,73.5,-0.60911,0.00026,16.28921]
[1780361226124,34.83,71084.61,73.5,-0.60636,0.00026,16.32357]
[1780361226897,34.83,71084.61,73.5,-0.60636,0.00026,16.32357]
[1780361226978,34.83,71084.61,73.5,-0.60636,0.00026,16.32357]
[1780361227132,34.83,71082.09,73.5,-0.60702,0.00026,16.31542]
[1780361228137,34.83,71082.09,73.5,-0.60702,0.00026,16.31542]
[1780361228139,34.83,71078.61,73.5,-0.60792,0.00026,16.30423]
[1780361228902,34.83,71078.61,73.5,-0.60792,0.00026,16.30423]
[1780361229272,34.83,71078.61,73.5,-0.60792,0.00026,16.30423]
[1780361230387,34.83,71078.11,73.5,-0.60805,0.00026,16.30255]
[1780361232966,34.83,71075.62,73.5,-0.6087,0.00026,16.29437]
[1780361233674,34.83,71075.02,73.5,-0.60886,0.00026,16.29238]
[1780361239217,34.82,71072.71,73.5,-0.60947,0.00026,16.28468]
[1780361239771,34.82,71072.71,73.5,-0.60947,0.00026,16.28468]
[1780361242970,34.82,71073.22,73.5,-0.60934,0.00026,16.28632]
[1780361243059,34.82,71073.22,73.5,-0.60934,0.00026,16.2863]
[1780361243639,34.82,71073.22,73.5,-0.60934,0.00026,16.2863]
[1780361245259,34.82,71073.3,73.5,-0.60933,0.00026,16.28653]
[1780361245876,34.82,71073.3,73.5,-0.60933,0.00026,16.28653]
[1780361251305,34.82,71074.4,73.5,-0.60908,0.00026,16.28535]
[1780361251426,34.82,71074.4,73.5,-0.60908,0.00026,16.28535]
[1780361251727,34.82,71074.4,73.5,-0.60908,0.00026,16.28535]
[1780361252309,34.82,71080.51,73.5,-0.60749,0.00026,16.30528]
[1780361253316,34.82,71083.11,73.5,-0.60682,0.00026,16.31363]
[1780361253859,34.82,71083.11,73.5,-0.60682,0.00026,16.31363]
[1780361254323,34.82,71082.92,73.5,-0.60687,0.00026,16.31299]
[1780361254873,34.82,71082.92,73.5,-0.60687,0.00026,16.31299]
[1780361254974,34.82,71082.92,73.5,-0.60686,0.00026,16.31304]
[1780361257399,34.82,71083.51,73.5,-0.60672,0.00026,16.31487]
[1780361258141,34.82,71083.51,73.5,-0.60672,0.00026,16.31487]
[1780361258350,34.82,71085.36,73.5,-0.60624,0.00026,16.32079]
[1780361259272,34.82,71085.36,73.5,-0.60624,0.00026,16.32079]
[1780361259292,34.82,71085.36,73.5,-0.60624,0.00026,16.32079]
[1780361259344,34.82,71085.36,73.5,-0.60624,0.00026,16.32079]
[1780361259801,34.82,71087.35,73.5,-0.60572,0.00026,16.32713]
[1780361260365,34.81,71091.42,73.5,-0.60466,0.00026,16.34005]
[1780361261372,34.82,71094.8,73.5,-0.60378,0.00026,16.35074]
[1780361261620,34.82,71094.8,73.5,-0.60378,0.00026,16.35074]
[1780361262689,34.82,71094.8,73.5,-0.60378,0.00026,16.35074]
[1780361262716,34.82,71098.64,73.5,-0.60277,0.00026,16.36278]
[1780361263386,34.82,71101.74,73.5,-0.60196,0.00026,16.37243]
[1780361265313,34.82,71101.74,73.5,-0.60196,0.00026,16.37243]
[1780361267862,34.82,71102.16,73.5,-0.60185,0.00026,16.37376]
[1780361267963,34.82,71101.51,73.5,-0.60202,0.00026,16.37177]
[1780361272696,34.82,71101.43,73.5,-0.60203,0.00026,16.37156]
[1780361272797,34.82,71102.36,73.5,-0.60179,0.00026,16.37445]
[1780361274279,34.82,71102.36,73.5,-0.60179,0.00026,16.37445]
[1780361274466,34.82,71101.78,73.5,-0.60194,0.00026,16.37268]
[1780361274567,34.82,71103.9,73.5,-0.60139,0.00026,16.37922]
[1780361275426,34.82,71103.9,73.5,-0.60139,0.00026,16.37922]
[1780361276398,34.82,71104.71,73.5,-0.60117,0.00026,16.38172]
[1780361276697,34.82,71104.71,73.5,-0.60117,0.00026,16.38172]
[1780361276982,34.82,71104.71,73.5,-0.60117,0.00026,16.38172]
[1780361277004,34.82,71105.67,73.5,-0.60092,0.00026,16.38468]
[1780361278845,34.82,71103.91,73.5,-0.60138,0.00026,16.37927]
[1780361278929,34.82,71102.35,73.5,-0.60179,0.00026,16.37447]
[1780361281788,34.82,71103.8,73.5,-0.60141,0.00026,16.37895]
[1780361282364,34.82,71103.8,73.5,-0.60141,0.00026,16.37895]
[1780361281865,34.82,71103.29,73.5,-0.60154,0.00026,16.37739]
[1780361282758,34.82,71103.29,73.5,-0.60154,0.00026,16.37739]
[1780361288561,34.82,71102.44,73.5,-0.60176,0.00026,16.37482]
[1780361291806,34.82,71102.46,73.5,-0.60175,0.00026,16.3749]
[1780361291907,34.82,71102.63,73.5,-0.60171,0.00026,16.37544]
[1780361292996,34.82,71102.63,73.5,-0.60171,0.00026,16.37544]
[1780361293002,34.82,71103.52,73.5,-0.60147,0.00026,16.3782]
[1780361294286,34.82,71103.52,73.5,-0.60147,0.00026,16.3782]
[1780361294387,34.82,71103.92,73.5,-0.60137,0.00026,16.37943]
[1780361296045,34.82,71104.16,73.5,-0.6013,0.00026,16.38017]
[1780361296099,34.83,71104.4,73.5,-0.60124,0.00026,16.38092]
[1780361296464,34.83,71104.4,73.5,-0.60124,0.00026,16.38092]
[1780361298552,34.83,71100.82,73.5,-0.60218,0.00026,16.36988]
[1780361302298,34.83,71100.51,73.5,-0.60225,0.00026,16.36896]
[1780361303347,34.83,71100.6,73.5,-0.60223,0.00026,16.36926]
[1780361302659,34.83,71096.11,73.5,-0.6034,0.00026,16.35527]
[1780361303665,34.83,71091.36,73.5,-0.60464,0.00026,16.34034]
[1780361306851,34.83,71091.21,73.5,-0.60467,0.00026,16.33993]
[1780361310930,34.83,71092.05,73.5,-0.60444,0.00026,16.3427]
[1780361313576,34.84,71092.09,73.5,-0.60445,0.00026,16.33821]
[1780361315075,34.84,71093.43,73.5,-0.6041,0.00026,16.34247]
[1780361315113,34.84,71097.44,73.5,-0.60305,0.00026,16.35509]
[1780361315802,34.84,71097.44,73.5,-0.60305,0.00026,16.35509]
[1780361316936,34.84,71095.03,73.5,-0.60368,0.00026,16.34754]
[1780361319506,34.84,71095.52,73.5,-0.60354,0.00026,16.34915]
[1780361322674,34.84,71095.14,73.5,-0.60364,0.00026,16.34802]
[1780361324093,34.84,71094.5,73.5,-0.6038,0.00026,16.34604]
[1780361325881,34.84,71095.55,73.5,-0.60352,0.00026,16.34937]
[1780361327276,34.84,71095.54,73.5,-0.60353,0.00026,16.34936]
[1780361328042,34.84,71097.22,73.5,-0.60308,0.00026,16.35466]
[1780361329258,34.85,71097.15,73.5,-0.6031,0.00026,16.35446]
[1780361331498,34.85,71096.24,73.5,-0.60333,0.00026,16.35166]
[1780361331609,34.85,71096.24,73.5,-0.60333,0.00026,16.35166]
[1780361331865,34.85,71094.43,73.5,-0.6038,0.00026,16.346]
[1780361336481,34.85,71092.39,73.5,-0.60433,0.00026,16.33969]
[1780361336901,34.85,71092.32,73.5,-0.60434,0.00026,16.33949]
[1780361341058,34.85,71093.13,73.5,-0.60412,0.00026,16.34213]
[1780361341936,34.85,71098.73,73.5,-0.60266,0.00026,16.35971]
[1780361342925,34.85,71098.73,73.5,-0.60266,0.00026,16.35971]
[1780361344967,34.86,71099.88,73.5,-0.60235,0.00026,16.36332]
[1780361350998,34.86,71101.25,73.5,-0.60199,0.00026,16.36766]
[1780361353039,34.86,71101.38,73.5,-0.60195,0.00026,16.36808]
[1780361356877,34.86,71101.42,73.5,-0.60194,0.00026,16.36824]
[1780361361314,34.86,71101.8,73.5,-0.60184,0.00026,16.36946]
[1780361361349,34.86,71101.8,73.5,-0.60184,0.00026,16.36946]
[1780361361372,34.86,71101.8,73.5,-0.60184,0.00026,16.36946]
[1780361361416,34.86,71102.2,73.5,-0.60173,0.00026,16.3707]
[1780361363085,34.86,71105.25,73.5,-0.60093,0.00026,16.38009]
[1780361363542,34.86,71105.25,73.5,-0.60093,0.00026,16.38009]
[1780361364092,34.86,71104.63,73.5,-0.60109,0.00026,16.37819]
[1780361364658,34.86,71104.63,73.5,-0.60109,0.00026,16.37819]
[1780361365098,34.86,71105.25,73.5,-0.60093,0.00026,16.38009]
[1780361370134,34.86,71105.98,73.5,-0.60074,0.00026,16.38233]
[1780361372691,34.86,71106.24,73.5,-0.6007,0.00026,16.37844]
[1780361375727,34.86,71105.94,73.5,-0.60078,0.00026,16.37752]
[1780361375745,34.86,71105.94,73.5,-0.60078,0.00026,16.37752]
[1780361376915,34.86,71104.38,73.5,-0.60119,0.00026,16.37274]
[1780361377183,34.86,71103.52,73.5,-0.60141,0.00026,16.3701]
[1780361381661,34.86,71103.65,73.5,-0.60138,0.00026,16.37052]
[1780361382222,34.86,71097.1,73.5,-0.60309,0.00026,16.35024]
[1780361383229,34.86,71093.76,73.5,-0.60395,0.00026,16.33979]
[1780361385415,34.86,71094.16,73.5,-0.60385,0.00026,16.34107]
[1780361385478,34.87,71094.15,73.5,-0.60385,0.00026,16.34106]
[1780361386250,34.87,71090.8,73.5,-0.60472,0.00026,16.33052]
[1780361391289,34.87,71089.5,73.5,-0.60505,0.00026,16.32653]
[1780361391352,34.87,71089.7,73.5,-0.60499,0.00026,16.32719]
[1780361393348,34.87,71089.95,73.5,-0.60493,0.00026,16.32801]
[1780361393399,34.87,71089.95,73.5,-0.60493,0.00026,16.32801]
[1780361394148,34.87,71090.18,73.5,-0.60486,0.00026,16.32877]
[1780361394306,34.87,71095.98,73.5,-0.60335,0.00026,16.34705]
[1780361395390,34.87,71095.98,73.5,-0.60335,0.00026,16.34705]
[1780361395467,34.87,71099.34,73.5,-0.60247,0.00026,16.35754]
[1780361400574,34.87,71100.82,73.5,-0.60208,0.00026,16.36218]
[1780361400582,34.87,71100.82,73.5,-0.60208,0.00026,16.36218]
[1780361400618,34.87,71100.82,73.5,-0.60208,0.00026,16.36218]
[1780361400851,34.87,71100.82,73.5,-0.60208,0.00026,16.36218]
[1780361400893,34.87,71100.82,73.5,-0.60208,0.00026,16.36218]
[1780361401356,34.88,71105.98,73.5,-0.60073,0.00026,16.37805]
[1780361401893,34.88,71105.98,73.5,-0.60073,0.00026,16.37805]
[1780361402363,34.88,71109.05,73.5,-0.59993,0.00026,16.3874]
[1780361402835,34.88,71109.05,73.5,-0.59993,0.00026,16.3874]
[1780361403370,34.87,71109.23,73.5,-0.59988,0.00026,16.38794]
[1780361405948,34.87,71109.79,73.5,-0.59974,0.00026,16.38963]
[1780361406391,34.87,71110.72,73.5,-0.5995,0.00026,16.39243]
[1780361409104,34.87,71111.42,73.5,-0.59932,0.00026,16.39453]
[1780361409214,34.87,71111.42,73.5,-0.59932,0.00026,16.39453]
[1780361409313,34.87,71111.42,73.5,-0.59932,0.00026,16.39453]
[1780361409520,34.87,71107.17,73.5,-0.60043,0.00026,16.38163]
[1780361410498,34.87,71107.17,73.5,-0.60043,0.00026,16.38163]
[1780361410419,34.87,71102.48,73.5,-0.60165,0.00026,16.36725]
[1780361410565,34.87,71102.48,73.5,-0.60165,0.00026,16.36725]
[1780361410937,34.87,71102.48,73.5,-0.60165,0.00026,16.36725]
[1780361412856,34.87,71105.09,73.5,-0.60097,0.00026,16.37527]
[1780361417897,34.87,71106.76,73.5,-0.60054,0.00026,16.38035]
[1780361419482,34.87,71109.09,73.5,-0.59993,0.00026,16.38743]
[1780361419909,34.87,71109.09,73.5,-0.59993,0.00026,16.38743]
[1780361420489,34.87,71110.86,73.5,-0.59947,0.00026,16.39279]
[1780361421884,34.87,71110.89,73.5,-0.59946,0.00026,16.39286]
[1780361422506,34.87,71111.25,73.5,-0.59937,0.00026,16.39394]
[1780361422665,34.87,71111.25,73.5,-0.59937,0.00026,16.39394]
[1780361422766,34.87,71111.25,73.5,-0.59937,0.00026,16.39394]
[1780361423512,34.87,71105.71,73.5,-0.60082,0.00026,16.37709]
[1780361425039,34.87,71105.48,73.5,-0.60088,0.00026,16.37638]
[1780361425074,34.87,71105.48,73.5,-0.60088,0.00026,16.37638]
[1780361428686,34.87,71105.45,73.5,-0.60089,0.00026,16.37628]
[1780361428735,34.87,71105.45,73.5,-0.60089,0.00026,16.37628]
[1780361429140,34.87,71105.45,73.5,-0.60089,0.00026,16.37628]
[1780361429354,34.87,71105.45,73.5,-0.60089,0.00026,16.37628]
[1780361430168,34.87,71105.75,73.5,-0.6008,0.00026,16.37726]
[1780361430198,34.87,71117.19,73.5,-0.59781,0.00026,16.41184]
[1780361430950,34.87,71117.19,73.5,-0.59781,0.00026,16.41184]
[1780361431003,34.87,71119.18,73.5,-0.59731,0.00026,16.41307]
[1780361431884,34.87,71119.18,73.5,-0.59731,0.00026,16.41307]
[1780361431980,34.87,71119.18,73.5,-0.59731,0.00026,16.41307]
[1780361432362,34.88,71119.52,73.5,-0.59722,0.00026,16.41416]
[1780361432576,34.88,71123.18,73.5,-0.59626,0.00026,16.42496]
[1780361433749,34.88,71123.18,73.5,-0.59626,0.00026,16.42496]
[1780361433785,34.88,71127.23,73.5,-0.5952,0.00026,16.43683]
[1780361434963,34.88,71127.23,73.5,-0.5952,0.00026,16.43683]
[1780361435040,34.88,71128.1,73.5,-0.59497,0.00026,16.43934]
[1780361435984,34.88,71128.1,73.5,-0.59497,0.00026,16.43934]
[1780361436112,34.88,71127.99,73.5,-0.595,0.00026,16.439]
[1780361437387,34.88,71127.99,73.5,-0.595,0.00026,16.439]
[1780361437611,34.88,71123.81,73.5,-0.59609,0.00026,16.42687]
[1780361438613,34.88,71123.81,73.5,-0.59609,0.00026,16.42687]
[1780361438618,34.88,71120.65,73.5,-0.59692,0.00026,16.41754]
[1780361443688,34.87,71119.59,73.5,-0.59721,0.00026,16.4143]
[1780361444929,34.87,71119.59,73.5,-0.59721,0.00026,16.4143]
[1780361445648,34.87,71119.59,73.5,-0.59721,0.00026,16.41428]
[1780361445704,34.87,71126.21,73.5,-0.59547,0.00026,16.43376]
[1780361446943,34.87,71126.21,73.5,-0.59547,0.00026,16.43376]
[1780361447364,34.88,71131.93,73.5,-0.59397,0.00026,16.45038]
[1780361447981,34.88,71131.93,73.5,-0.59397,0.00026,16.45038]
[1780361450791,34.88,71131.27,73.5,-0.59414,0.00026,16.44853]
[1780361451838,34.88,71129.91,73.5,-0.59449,0.00026,16.44464]
[1780361452753,34.88,71126.92,73.5,-0.59527,0.00026,16.43603]
[1780361453701,34.88,71126.92,73.5,-0.59527,0.00026,16.43603]
[1780361454969,34.88,71126.99,73.5,-0.59525,0.00026,16.43627]
[1780361457554,34.88,71127.49,73.5,-0.59511,0.00026,16.43779]
[1780361462642,34.89,71128.18,73.5,-0.59491,0.00026,16.44]
[1780361463669,34.89,71130.3,73.5,-0.59435,0.00026,16.44617]
[1780361469560,34.9,71130.96,73.5,-0.59416,0.00026,16.44822]
[1780361475914,34.91,71133.3,73.5,-0.59352,0.00026,16.45516]
[1780361479860,34.91,71132.2,73.5,-0.5938,0.00026,16.45209]
[1780361480948,34.91,71138.91,73.5,-0.59204,0.00026,16.47124]
[1780361483704,34.91,71138.96,73.5,-0.59202,0.00026,16.47141]
[1780361489005,34.92,71137.36,73.5,-0.59243,0.00026,16.46701]
[1780361494040,34.92,71137.2,73.5,-0.59249,0.00026,16.46199]
[1780361496317,34.92,71138.12,73.5,-0.59225,0.00026,16.46461]
[1780361496449,34.92,71138.12,73.5,-0.59225,0.00026,16.46461]
[1780361496478,34.92,71138.12,73.5,-0.59225,0.00026,16.46461]
[1780361496652,34.92,71137.7,73.5,-0.59235,0.00026,16.46346]
[1780361497061,34.92,71141.7,73.5,-0.5913,0.00026,16.47472]
[1780361498609,34.92,71141.7,73.5,-0.5913,0.00026,16.47472]
[1780361498068,34.92,71146.4,73.5,-0.59007,0.00026,16.48782]
[1780361499212,34.92,71146.4,73.5,-0.59007,0.00026,16.48782]
[1780361501555,34.92,71147.84,73.5,-0.58969,0.00026,16.49181]
[1780361503787,34.92,71149.95,73.5,-0.58913,0.00026,16.49762]
[1780361509146,34.92,71148.41,73.5,-0.58954,0.00026,16.49339]
[1780361510961,34.92,71147.04,73.5,-0.5899,0.00026,16.48962]
[1780361511653,34.92,71148.27,73.5,-0.58957,0.00026,16.49301]
[1780361513851,34.92,71146.59,73.5,-0.59001,0.00026,16.48838]
[1780361516930,34.92,71146.92,73.5,-0.58993,0.00026,16.4893]
[1780361516939,34.92,71146.92,73.5,-0.58993,0.00026,16.4893]
[1780361516968,34.92,71146.92,73.5,-0.58993,0.00026,16.4893]
[1780361516989,34.92,71146.92,73.5,-0.58993,0.00026,16.4893]
[1780361518898,34.92,71142.6,73.5,-0.59106,0.00026,16.47732]
[1780361521229,34.93,71138.39,73.5,-0.59216,0.00026,16.46553]
[1780361525257,34.93,71134.81,73.5,-0.59309,0.00026,16.45545]
[1780361526889,34.93,71134.74,73.5,-0.59311,0.00026,16.45528]
[1780361530673,34.93,71133.42,73.5,-0.59344,0.00026,16.4516]
[1780361530717,34.93,71133.42,73.5,-0.59344,0.00026,16.4516]
[1780361537340,34.94,71129.75,73.5,-0.59438,0.00026,16.44127]
[1780361537722,34.94,71129.75,73.5,-0.59438,0.00026,16.44127]
[1780361537774,34.94,71129.75,73.5,-0.59438,0.00026,16.44127]
[1780361538618,34.94,71129.75,73.5,-0.59438,0.00026,16.44127]
[1780361538643,34.94,71134.92,73.5,-0.59303,0.00026,16.45611]
[1780361539058,34.94,71134.92,73.5,-0.59303,0.00026,16.45611]
[1780361539072,34.94,71134.92,73.5,-0.59303,0.00026,16.45611]
[1780361539126,34.94,71134.92,73.5,-0.59303,0.00026,16.45611]
[1780361539597,34.94,71134.92,73.5,-0.59303,0.00026,16.45611]
[1780361539355,34.94,71138.82,73.5,-0.592,0.00026,16.46717]
[1780361540044,34.94,71138.82,73.5,-0.592,0.00026,16.46717]
[1780361542718,34.94,71140.41,73.5,-0.59158,0.00026,16.47169]
[1780361547035,34.94,71139.81,73.5,-0.59174,0.00026,16.47003]
[1780361547060,34.94,71139.81,73.5,-0.59174,0.00026,16.47003]
[1780361547097,34.94,71139.81,73.5,-0.59174,0.00026,16.47003]
[1780361547324,34.94,71139.81,73.5,-0.59174,0.00026,16.47003]
[1780361547356,34.94,71139.81,73.5,-0.59174,0.00026,16.47003]
[1780361548256,34.95,71140.85,73.5,-0.59146,0.00026,16.47299]
[1780361548418,34.95,71145.27,73.5,-0.5903,0.00026,16.48532]
[1780361548908,34.95,71145.27,73.5,-0.5903,0.00026,16.48532]
[1780361549784,34.95,71146.91,73.5,-0.58987,0.00026,16.48986]
[1780361551790,34.95,71144.77,73.5,-0.59046,0.00026,16.47928]
[1780361551830,34.95,71144.77,73.5,-0.59046,0.00026,16.47928]
[1780361551980,34.95,71144.77,73.5,-0.59046,0.00026,16.47928]
[1780361552020,34.95,71144.77,73.5,-0.59046,0.00026,16.47928]
[1780361552446,34.95,71140.57,73.5,-0.59156,0.00026,16.46756]
[1780361553453,34.95,71136.19,73.5,-0.5927,0.00026,16.45522]
[1780361553757,34.95,71136.19,73.5,-0.5927,0.00026,16.45522]
[1780361553864,34.95,71136.19,73.5,-0.5927,0.00026,16.45522]
[1780361555188,34.95,71137.9,73.5,-0.59225,0.00026,16.46008]
[1780361556017,34.95,71139.62,73.5,-0.5918,0.00026,16.46494]
[1780361556726,34.95,71139.09,73.5,-0.59194,0.00026,16.46346]
[1780361558576,34.95,71137.39,73.5,-0.59238,0.00026,16.45868]
[1780361561347,34.95,71134.27,73.5,-0.59319,0.00026,16.44988]
[1780361562169,34.95,71134.55,73.5,-0.59312,0.00026,16.4507]
[1780361563009,34.95,71134.88,73.5,-0.59303,0.00026,16.45166]
[1780361564606,34.95,71134.68,73.5,-0.59308,0.00026,16.45112]
[1780361564939,34.95,71134.96,73.5,-0.593,0.00026,16.45193]
[1780361564991,34.95,71134.96,73.5,-0.593,0.00026,16.45193]
[1780361565113,34.95,71134.96,73.5,-0.593,0.00026,16.45193]
[1780361565648,34.95,71134.96,73.5,-0.593,0.00026,16.45193]
[1780361565657,34.95,71141.21,73.5,-0.59137,0.00026,16.46959]
[1780361565751,34.95,71141.21,73.5,-0.59137,0.00026,16.46959]
[1780361566544,34.96,71146.14,73.5,-0.59007,0.00026,16.48331]
[1780361566839,34.96,71146.14,73.5,-0.59007,0.00026,16.48331]
[1780361569108,34.96,71146.66,73.5,-0.58993,0.00026,16.48476]
[1780361571010,34.96,71147.39,73.5,-0.58974,0.00026,16.48678]
[1780361571912,34.96,71148.82,73.5,-0.58937,0.00026,16.49071]
[1780361572872,34.96,71150.73,73.5,-0.58887,0.00026,16.49594]
[1780361576250,34.96,71151.02,73.5,-0.58879,0.00026,16.49673]
[1780361576294,34.96,71151.02,73.5,-0.58879,0.00026,16.49673]
[1780361579505,34.96,71154.37,73.5,-0.58791,0.00026,16.50581]
[1780361580963,34.95,71155.59,73.5,-0.58759,0.00026,16.50909]
[1780361581648,34.95,71159.23,73.5,-0.58664,0.00026,16.51885]
[1780361584671,34.95,71162.15,73.5,-0.58588,0.00026,16.52658]
[1780361585693,34.95,71162.15,73.5,-0.58588,0.00026,16.52658]
[1780361589461,34.95,71162.23,73.5,-0.58586,0.00026,16.52676]
[1780361592146,34.95,71161.92,73.5,-0.58594,0.00026,16.52592]
[1780361593340,34.95,71161.34,73.5,-0.5861,0.00026,16.52437]
[1780361593400,34.95,71161.34,73.5,-0.5861,0.00026,16.52437]
[1780361593462,34.95,71161.34,73.5,-0.5861,0.00026,16.52437]
[1780361593535,34.95,71161.34,73.5,-0.5861,0.00026,16.52437]
[1780361595580,34.95,71163.91,73.5,-0.58542,0.00026,16.53116]
[1780361595682,34.95,71169.43,73.5,-0.58397,0.00026,16.54561]
[1780361597237,34.95,71169.82,73.5,-0.58387,0.00026,16.54663]
[1780361597245,34.95,71169.82,73.5,-0.58387,0.00026,16.54663]
[1780361597267,34.95,71172.31,73.5,-0.58321,0.00026,16.55308]
[1780361598963,34.95,71172.79,73.5,-0.58309,0.00026,16.55431]
[1780361599023,34.95,71173.92,73.5,-0.58279,0.00026,16.55722]
[1780361604550,34.94,71174.14,73.5,-0.58274,0.00026,16.55765]
[1780361604821,34.94,71174.11,73.5,-0.58276,0.00026,16.55752]
[1780361606404,34.94,71175.46,73.5,-0.5824,0.00026,16.56098]
[1780361606505,34.94,71176.43,73.5,-0.58215,0.00026,16.5634]
[1780361608063,34.94,71175.95,73.5,-0.58228,0.00026,16.56217]
[1780361608164,34.94,71176.37,73.5,-0.58217,0.00026,16.56321]
[1780361609300,34.94,71176.37,73.5,-0.58217,0.00026,16.56321]
[1780361609401,34.93,71176.41,73.5,-0.58217,0.00026,16.56326]
[1780361612913,34.93,71176.36,73.5,-0.58218,0.00026,16.56313]
[1780361614854,34.93,71175.66,73.5,-0.5824,0.00026,16.55658]
[1780361615540,34.93,71175.66,73.5,-0.5824,0.00026,16.55658]
[1780361615641,34.93,71175.81,73.5,-0.58237,0.00026,16.55691]
[1780361616597,34.93,71175.81,73.5,-0.58237,0.00026,16.55691]
[1780361616895,34.93,71183.21,73.5,-0.58042,0.00026,16.57561]
[1780361617881,34.93,71183.21,73.5,-0.58042,0.00026,16.57561]
[1780361618252,34.92,71185.92,73.5,-0.57971,0.00026,16.58234]
[1780361619348,34.92,71185.92,73.5,-0.57971,0.00026,16.58234]
[1780361619352,34.92,71185.92,73.5,-0.57971,0.00026,16.58234]
[1780361619420,34.92,71186.67,73.5,-0.57951,0.00026,16.58419]
[1780361619882,34.92,71186.67,73.5,-0.57951,0.00026,16.58419]
[1780361620007,34.92,71186.67,73.5,-0.57951,0.00026,16.58419]
[1780361621499,34.92,71187.78,73.5,-0.57923,0.00026,16.58691]
[1780361622909,34.92,71189.52,73.5,-0.57877,0.00026,16.59116]
[1780361623634,34.92,71189.52,73.5,-0.57877,0.00026,16.59116]
[1780361626060,34.92,71187.24,73.5,-0.57937,0.00026,16.58551]
[1780361626937,34.92,71187.51,73.5,-0.5793,0.00026,16.58618]
[1780361627014,34.92,71187.51,73.5,-0.5793,0.00026,16.58618]
[1780361628519,34.92,71178.41,73.5,-0.5817,0.00026,16.56339]
[1780361630479,34.92,71179.86,73.5,-0.58132,0.00026,16.56707]
[1780361630496,34.92,71179.86,73.5,-0.58132,0.00026,16.56707]
[1780361631298,34.92,71179.87,73.5,-0.58131,0.00026,16.56711]
[1780361631343,34.92,71184.02,73.5,-0.58022,0.00026,16.57755]
[1780361632179,34.92,71184.02,73.5,-0.58022,0.00026,16.57755]
[1780361632280,34.92,71189.46,73.5,-0.57878,0.00026,16.59104]
[1780361632909,34.92,71189.46,73.5,-0.57878,0.00026,16.59104]
[1780361636813,34.92,71190.27,73.5,-0.57857,0.00026,16.59302]
[1780361637524,34.92,71190.27,73.5,-0.57857,0.00026,16.59302]
[1780361638244,34.92,71190.27,73.5,-0.57857,0.00026,16.59302]
[1780361644507,34.92,71193.44,73.5,-0.57773,0.00026,16.60075]
[1780361647376,34.92,71192.64,73.5,-0.57795,0.00026,16.59879]
[1780361652980,34.92,71194.72,73.5,-0.5774,0.00026,16.60383]
[1780361654629,34.92,71194.43,73.5,-0.57748,0.00026,16.60312]
[1780361656785,34.92,71194.25,73.5,-0.57753,0.00026,16.60268]
[1780361656894,34.92,71193.28,73.5,-0.57778,0.00026,16.60032]
[1780361662212,34.92,71191.71,73.5,-0.5782,0.00026,16.59647]
[1780361667247,34.92,71192.11,73.5,-0.57809,0.00026,16.59745]
[1780361668946,34.92,71192.79,73.5,-0.57791,0.00026,16.59911]
[1780361674296,34.92,71193.46,73.5,-0.57776,0.00026,16.59609]
[1780361674969,34.92,71193.46,73.5,-0.57776,0.00026,16.59609]
[1780361680337,34.92,71193.81,73.5,-0.57767,0.00026,16.59694]
[1780361681151,34.92,71193.81,73.5,-0.57767,0.00026,16.59694]
[1780361683147,34.92,71193.45,73.5,-0.57776,0.00026,16.59606]
[1780361683684,34.92,71193.45,73.5,-0.57776,0.00026,16.59606]
[1780361691334,34.92,71192.48,73.5,-0.57802,0.00026,16.5937]
[1780361691618,34.92,71192.48,73.5,-0.57802,0.00026,16.5937]
[1780361691877,34.92,71192.91,73.5,-0.57791,0.00026,16.59475]
[1780361692182,34.92,71192.91,73.5,-0.57791,0.00026,16.59475]
[1780361693275,34.92,71194.85,73.5,-0.57739,0.00026,16.59946]
[1780361697812,34.92,71193.18,73.5,-0.57783,0.00026,16.59541]
[1780361700496,34.92,71193.46,73.5,-0.57776,0.00026,16.59609]
[1780361700823,34.92,71193.46,73.5,-0.57776,0.00026,16.59609]
[1780361701017,34.92,71193.52,73.5,-0.57774,0.00026,16.59623]
[1780361701852,34.92,71195.58,73.5,-0.5772,0.00026,16.60123]
[1780361702972,34.92,71197.22,73.5,-0.57677,0.00026,16.60518]
[1780361704133,34.92,71196.95,73.5,-0.57684,0.00026,16.60452]
[1780361704159,34.92,71196.95,73.5,-0.57684,0.00026,16.60452]
[1780361704716,34.92,71196.95,73.5,-0.57684,0.00026,16.60452]
[1780361704818,34.92,71192.94,73.5,-0.5779,0.00026,16.59481]
[1780361705575,34.92,71192.94,73.5,-0.5779,0.00026,16.59481]
[1780361707128,34.92,71191.39,73.5,-0.57831,0.00026,16.59103]
[1780361712562,34.92,71189.74,73.5,-0.57874,0.00026,16.58699]
[1780361716608,34.92,71191.1,73.5,-0.57838,0.00026,16.59034]
[1780361716645,34.92,71191.1,73.5,-0.57838,0.00026,16.59034]
[1780361717825,34.92,71190.68,73.5,-0.57849,0.00026,16.58931]
[1780361719075,34.92,71192.36,73.5,-0.57805,0.00026,16.59342]
[1780361721780,34.92,71192.69,73.5,-0.57796,0.00026,16.59423]
[1780361721808,34.92,71192.69,73.5,-0.57796,0.00026,16.59423]
[1780361722632,34.92,71189.04,73.5,-0.57893,0.00026,16.58528]
[1780361723834,34.92,71189.04,73.5,-0.57893,0.00026,16.58528]
[1780361723842,34.92,71189.04,73.5,-0.57893,0.00026,16.58528]
[1780361728674,34.92,71184.71,73.5,-0.58007,0.00026,16.57457]
[1780361733709,34.92,71185.15,73.5,-0.57997,0.00026,16.57107]
[1780361734716,34.92,71177.48,73.5,-0.58199,0.00026,16.55175]
[1780361738744,34.92,71173.62,73.5,-0.583,0.00026,16.54193]
[1780361743779,34.93,71174.78,73.5,-0.58269,0.00026,16.54499]
[1780361744536,34.93,71174.78,73.5,-0.58269,0.00026,16.54499]
[1780361744786,34.93,71174.81,73.5,-0.58268,0.00026,16.54508]
[1780361749821,34.93,71174.29,73.5,-0.58281,0.00026,16.54383]
[1780361754855,34.94,71172.37,73.5,-0.5833,0.00026,16.53897]
[1780361759891,34.93,71171.97,73.5,-0.58341,0.00026,16.53791]
[1780361766510,34.93,71172.77,73.5,-0.58322,0.00026,16.53983]
[1780361766828,34.93,71172.77,73.5,-0.58321,0.00026,16.53989]
[1780361766940,34.93,71176.2,73.5,-0.58231,0.00026,16.54869]
[1780361767947,34.93,71182.76,73.5,-0.58057,0.00026,16.56531]
[1780361769171,34.93,71182.76,73.5,-0.58057,0.00026,16.56531]
[1780361769942,34.93,71183.68,73.5,-0.58033,0.00026,16.56763]
[1780361772646,34.93,71183.39,73.5,-0.58041,0.00026,16.56692]
[1780361778019,34.93,71184.86,73.5,-0.58001,0.00026,16.57063]
[1780361783054,34.94,71183.33,73.5,-0.58041,0.00026,16.56685]
[1780361784962,34.94,71183.95,73.5,-0.58025,0.00026,16.56841]
[1780361788890,34.94,71184.19,73.5,-0.58018,0.00026,16.56903]
[1780361790103,34.94,71187.98,73.5,-0.57918,0.00026,16.57846]
[1780361791303,34.94,71187.98,73.5,-0.57918,0.00026,16.57846]
[1780361792528,34.94,71188.16,73.5,-0.57915,0.00026,16.57426]
[1780361793096,34.94,71188.97,73.5,-0.57894,0.00026,16.57626]
[1780361793124,34.94,71191.74,73.5,-0.57821,0.00026,16.58306]
[1780361796326,34.94,71193.8,73.5,-0.57766,0.00026,16.58807]
[1780361796604,34.94,71193.8,73.5,-0.57766,0.00026,16.58807]
[1780361796926,34.94,71193.8,73.5,-0.57766,0.00026,16.58807]
[1780361798159,34.94,71197.46,73.5,-0.5767,0.00026,16.5969]
[1780361801849,34.94,71198.01,73.5,-0.57655,0.00026,16.5982]
[1780361801916,34.94,71198.01,73.5,-0.57655,0.00026,16.5982]
[1780361802638,34.94,71198.32,73.5,-0.57647,0.00026,16.59893]
[1780361802894,34.94,71198.32,73.5,-0.57647,0.00026,16.59893]
[1780361802739,34.94,71203.35,73.5,-0.57514,0.00026,16.61092]
[1780361802944,34.94,71203.35,73.5,-0.57514,0.00026,16.61092]
[1780361803194,34.94,71209.4,73.5,-0.57354,0.00026,16.62505]
[1780361804477,34.94,71209.4,73.5,-0.57354,0.00026,16.62505]
[1780361806313,34.94,71215.32,73.5,-0.57196,0.00026,16.63868]
[1780361809693,34.94,71216.36,73.5,-0.57168,0.00026,16.64107]
[1780361810884,34.95,71215.0,73.5,-0.57204,0.00026,16.63801]
[1780361813593,34.95,71215.08,73.5,-0.57201,0.00026,16.63822]
[1780361814275,34.95,71211.59,73.5,-0.57294,0.00026,16.63028]
[1780361815337,34.95,71211.59,73.5,-0.57294,0.00026,16.63028]
[1780361815436,34.95,71208.52,73.5,-0.57375,0.00026,16.62321]
[1780361816422,34.95,71208.52,73.5,-0.57375,0.00026,16.62321]
[1780361818018,34.95,71208.0,73.5,-0.57388,0.00026,16.62203]
[1780361819118,34.95,71207.85,73.5,-0.57391,0.00026,16.62173]
[1780361820411,34.95,71208.47,73.5,-0.57375,0.00026,16.62319]
[1780361820807,34.95,71208.47,73.5,-0.57375,0.00026,16.62319]
[1780361820850,34.95,71208.47,73.5,-0.57375,0.00026,16.62319]
[1780361823925,34.96,71205.74,73.5,-0.57447,0.00026,16.61686]
[1780361825089,34.95,71206.91,73.5,-0.57416,0.00026,16.61956]
[1780361826952,34.96,71207.23,73.5,-0.57407,0.00026,16.62033]
[1780361826998,34.96,71206.99,73.5,-0.57413,0.00026,16.61979]
[1780361827315,34.96,71206.99,73.5,-0.57413,0.00026,16.61979]
[1780361829081,34.96,71204.63,73.5,-0.57476,0.00026,16.61427]
[1780361829679,34.96,71204.63,73.5,-0.57476,0.00026,16.61427]
[1780361829692,34.96,71204.63,73.5,-0.57476,0.00026,16.61427]
[1780361830460,34.96,71204.63,73.5,-0.57476,0.00026,16.61424]
[1780361830516,34.96,71204.63,73.5,-0.57476,0.00026,16.61424]
[1780361830526,34.96,71204.63,73.5,-0.57476,0.00026,16.61424]
[1780361830547,34.96,71199.48,73.5,-0.57612,0.00026,16.60206]
[1780361832453,34.95,71194.98,73.5,-0.57731,0.00026,16.59124]
[1780361833648,34.95,71194.98,73.5,-0.57731,0.00026,16.59124]
[1780361835765,34.95,71192.26,73.5,-0.57803,0.00026,16.58462]
[1780361840211,34.95,71192.81,73.5,-0.57789,0.00026,16.58596]
[1780361840334,34.95,71192.81,73.5,-0.57789,0.00026,16.58596]
[1780361840420,34.95,71192.81,73.5,-0.57789,0.00026,16.58596]
[1780361840495,34.95,71192.81,73.5,-0.57789,0.00026,16.58596]
[1780361840504,34.95,71192.81,73.5,-0.57789,0.00026,16.58596]
[1780361840866,34.95,71192.81,73.5,-0.57789,0.00026,16.58596]
[1780361841518,34.95,71199.93,73.5,-0.57601,0.00026,16.60309]
[1780361842051,34.95,71199.93,73.5,-0.57601,0.00026,16.60309]
[1780361842994,34.95,71200.99,73.5,-0.57573,0.00026,16.60561]
[1780361848567,34.95,71199.36,73.5,-0.57617,0.00026,16.60165]
[1780361850035,34.95,71198.94,73.5,-0.57628,0.00026,16.60064]
[1780361850568,34.95,71198.94,73.5,-0.57628,0.00026,16.60064]
[1780361850599,34.95,71198.94,73.5,-0.57628,0.00026,16.60064]
[1780361850883,34.95,71198.94,73.5,-0.57628,0.00026,16.60064]
[1780361850978,34.95,71198.94,73.5,-0.57628,0.00026,16.60064]
[1780361852595,34.95,71194.18,73.5,-0.57757,0.00026,16.58451]
[1780361855048,34.95,71192.47,73.5,-0.57802,0.00026,16.58035]
[1780361855603,34.95,71192.47,73.5,-0.57802,0.00026,16.58035]
[1780361856622,34.95,71186.16,73.5,-0.57969,0.00026,16.56483]
[1780361857367,34.95,71186.16,73.5,-0.57969,0.00026,16.56483]
[1780361862665,34.95,71183.87,73.5,-0.58029,0.00026,16.55916]
[1780361867699,34.95,71184.42,73.5,-0.58014,0.00026,16.56057]
[1780361872735,34.95,71180.78,73.5,-0.58109,0.00026,16.55149]
[1780361876407,34.95,71180.18,73.5,-0.58125,0.00026,16.55]
[1780361878716,34.96,71179.47,73.5,-0.58143,0.00026,16.54825]
[1780361879783,34.96,71188.42,73.5,-0.57907,0.00026,16.57062]
[1780361881087,34.96,71189.91,73.5,-0.57867,0.00026,16.57429]
[1780361881886,34.96,71189.91,73.5,-0.57867,0.00026,16.57429]
[1780361881923,34.96,71189.91,73.5,-0.57867,0.00026,16.57429]
[1780361882065,34.96,71191.62,73.5,-0.57822,0.00026,16.57848]
[1780361882368,34.96,71191.62,73.5,-0.57822,0.00026,16.57848]
[1780361882396,34.96,71191.62,73.5,-0.57822,0.00026,16.57848]
[1780361882697,34.96,71191.62,73.5,-0.57822,0.00026,16.57848]
[1780361883012,34.96,71191.62,73.5,-0.57822,0.00026,16.57848]
[1780361882805,34.96,71200.66,73.5,-0.57583,0.00026,16.60025]
[1780361884819,34.96,71204.81,73.5,-0.57473,0.00026,16.61007]
[1780361886833,34.96,71207.72,73.5,-0.57396,0.00026,16.61688]
[1780361889669,34.96,71208.1,73.5,-0.57386,0.00026,16.61777]
[1780361889721,34.96,71208.1,73.5,-0.57386,0.00026,16.61777]
[1780361893793,34.96,71208.81,73.5,-0.57366,0.00026,16.61947]
[1780361895187,34.96,71206.77,73.5,-0.57421,0.00026,16.61469]
[1780361896125,34.96,71205.19,73.5,-0.57463,0.00026,16.61099]
[1780361896437,34.96,71205.19,73.5,-0.57463,0.00026,16.61099]
[1780361896888,34.96,71205.19,73.5,-0.57463,0.00026,16.61099]
[1780361899946,34.96,71201.25,73.5,-0.57567,0.00026,16.60167]
[1780361901466,34.96,71201.79,73.5,-0.57553,0.00026,16.60293]
[1780361903660,34.96,71203.04,73.5,-0.5752,0.00026,16.60586]
[1780361904842,34.95,71203.19,73.5,-0.57517,0.00026,16.60621]
[1780361911004,34.95,71203.24,73.5,-0.57518,0.00026,16.60162]
[1780361913133,34.95,71203.54,73.5,-0.57511,0.00026,16.60231]
[1780361917046,34.95,71207.56,73.5,-0.57404,0.00026,16.61172]
[1780361917178,34.95,71207.56,73.5,-0.57404,0.00026,16.61172]
[1780361921014,34.95,71209.76,73.5,-0.57345,0.00026,16.61687]
[1780361923533,34.96,71212.02,73.5,-0.57285,0.00026,16.62214]
[1780361925018,34.96,71211.66,73.5,-0.57294,0.00026,16.62135]
[1780361928122,34.96,71212.14,73.5,-0.5728,0.00026,16.62251]
[1780361928255,34.96,71212.14,73.5,-0.5728,0.00026,16.62251]
[1780361929249,34.96,71208.56,73.5,-0.57375,0.00026,16.61426]
[1780361930766,34.96,71208.56,73.5,-0.57375,0.00026,16.61426]
[1780361936179,34.96,71207.07,73.5,-0.57416,0.00026,16.6107]
[1780361939998,34.95,71206.8,73.5,-0.57423,0.00026,16.61004]
[1780361940492,34.95,71206.82,73.5,-0.57423,0.00026,16.61008]
[1780361941677,34.95,71206.24,73.5,-0.57438,0.00026,16.60871]
[1780361942901,34.95,71206.41,73.5,-0.57434,0.00026,16.60908]
[1780361942950,34.95,71206.41,73.5,-0.57434,0.00026,16.60908]
[1780361943246,34.95,71206.89,73.5,-0.57421,0.00026,16.61023]
[1780361943535,34.95,71206.89,73.5,-0.57421,0.00026,16.61023]
[1780361943569,34.95,71206.89,73.5,-0.57421,0.00026,16.61023]
[1780361943766,34.95,71206.89,73.5,-0.57421,0.00026,16.61023]
[1780361943802,34.95,71206.89,73.5,-0.57421,0.00026,16.61023]
[1780361944629,34.95,71204.23,73.5,-0.57492,0.00026,16.60399]
[1780361945024,34.95,71204.23,73.5,-0.57492,0.00026,16.60399]
[1780361944713,34.95,71198.82,73.5,-0.57635,0.00026,16.59116]
[1780361945508,34.95,71198.82,73.5,-0.57635,0.00026,16.59116]
[1780361945609,34.95,71193.58,73.5,-0.57773,0.00026,16.57853]
[1780361946852,34.95,71193.58,73.5,-0.57773,0.00026,16.57853]
[1780361947500,34.95,71191.44,73.5,-0.5783,0.00026,16.57332]
[1780361947865,34.95,71191.44,73.5,-0.5783,0.00026,16.57332]
[1780361948263,34.95,71188.67,73.5,-0.57903,0.00026,16.56653]
[1780361951819,34.95,71187.48,73.5,-0.57934,0.00026,16.5636]
[1780361953518,34.95,71187.79,73.5,-0.57926,0.00026,16.56438]
[1780361954514,34.95,71188.2,73.5,-0.57915,0.00026,16.5654]
[1780361955769,34.96,71190.24,73.5,-0.57861,0.00026,16.57043]
[1780361956203,34.96,71191.57,73.5,-0.57826,0.00026,16.57369]
[1780361957904,34.96,71192.63,73.5,-0.57798,0.00026,16.57627]
[1780361958625,34.96,71193.06,73.5,-0.57786,0.00026,16.57732]
[1780361960254,34.96,71193.66,73.5,-0.57771,0.00026,16.57878]
[1780361963953,34.96,71192.91,73.5,-0.5779,0.00026,16.57695]
[1780361967077,34.96,71193.11,73.5,-0.57785,0.00026,16.57744]
[1780361971151,34.96,71192.0,73.5,-0.57814,0.00026,16.57475]
[1780361971213,34.96,71192.0,73.5,-0.57814,0.00026,16.57475]
[1780361971515,34.96,71192.0,73.5,-0.57814,0.00026,16.57475]
[1780361971609,34.96,71186.48,73.5,-0.57962,0.00026,16.55653]
[1780361973439,34.96,71181.66,73.5,-0.58089,0.00026,16.54451]
[1780361976049,34.96,71181.61,73.5,-0.58091,0.00026,16.5444]
[1780361981486,34.96,71178.83,73.5,-0.58163,0.00026,16.53749]
[1780361985800,34.97,71178.99,73.5,-0.58158,0.00026,16.53795]
[1780361985973,34.97,71178.99,73.5,-0.58158,0.00026,16.53795]
[1780361985996,34.97,71178.99,73.5,-0.58158,0.00026,16.53795]
[1780361986552,34.97,71179.03,73.5,-0.58156,0.00026,16.53809]
[1780361987061,34.97,71188.23,73.5,-0.57913,0.00026,16.56109]
[1780361987759,34.97,71188.23,73.5,-0.57913,0.00026,16.56109]
[1780361988216,34.97,71190.67,73.5,-0.57849,0.00026,16.56709]
[1780361989556,34.97,71194.27,73.5,-0.57754,0.00026,16.57586]
[1780361995598,34.97,71196.32,73.5,-0.577,0.00026,16.58079]
[1780361996167,34.97,71196.32,73.5,-0.577,0.00026,16.58079]
[1780362000876,34.97,71197.98,73.5,-0.57656,0.00026,16.58476]
[1780362000901,34.97,71197.98,73.5,-0.57656,0.00026,16.58476]
[1780362000963,34.97,71197.98,73.5,-0.57656,0.00026,16.58476]
[1780362000967,34.97,71197.98,73.5,-0.57656,0.00026,16.58476]
[1780362001095,34.97,71197.98,73.5,-0.57656,0.00026,16.58476]
[1780362001887,34.97,71198.27,73.5,-0.57648,0.00026,16.58548]
[1780362001930,34.97,71211.64,73.5,-0.57294,0.00026,16.61686]
[1780362003654,34.97,71213.96,73.5,-0.57232,0.00026,16.62218]
[1780362007915,34.97,71212.67,73.5,-0.57266,0.00026,16.61929]
[1780362008121,34.97,71212.67,73.5,-0.57266,0.00026,16.61929]
[1780362008195,34.97,71212.77,73.5,-0.57263,0.00026,16.61955]
[1780362008693,34.97,71208.79,73.5,-0.57368,0.00026,16.61039]
[1780362009407,34.97,71208.79,73.5,-0.57368,0.00026,16.61039]
[1780362009697,34.97,71208.79,73.5,-0.57368,0.00026,16.61039]
[1780362009757,34.97,71208.79,73.5,-0.57368,0.00026,16.61039]
[1780362010575,34.98,71207.46,73.5,-0.57403,0.00026,16.60733]
[1780362010718,34.98,71207.46,73.5,-0.57403,0.00026,16.60733]
[1780362010725,34.98,71207.46,73.5,-0.57403,0.00026,16.60733]
[1780362013110,34.98,71211.84,73.5,-0.57287,0.00026,16.61746]
[1780362015717,34.98,71212.52,73.5,-0.57268,0.00026,16.61908]
[1780362018684,34.98,71212.28,73.5,-0.57274,0.00026,16.61857]
[1780362020593,34.98,71212.98,73.5,-0.57255,0.00026,16.62019]
[1780362021011,34.98,71212.98,73.5,-0.57255,0.00026,16.62019]
[1780362023571,34.99,71212.96,73.5,-0.57255,0.00026,16.62018]
[1780362023610,34.99,71212.96,73.5,-0.57255,0.00026,16.62018]
[1780362023625,34.99,71212.96,73.5,-0.57255,0.00026,16.62018]
[1780362023711,34.99,71212.96,73.5,-0.57255,0.00026,16.62018]
[1780362023932,34.99,71212.96,73.5,-0.57255,0.00026,16.62018]
[1780362024807,34.99,71208.31,73.5,-0.57378,0.00026,16.60947]
[1780362025747,34.99,71208.31,73.5,-0.57378,0.00026,16.60947]
[1780362025936,34.99,71208.31,73.5,-0.57378,0.00026,16.60947]
[1780362026750,34.99,71207.95,73.5,-0.57388,0.00026,16.60866]
[1780362027820,34.99,71209.25,73.5,-0.57353,0.00026,16.61168]
[1780362028283,34.99,71208.42,73.5,-0.57375,0.00026,16.60978]
[1780362028835,34.99,71211.28,73.5,-0.57299,0.00026,16.61639]
[1780362029632,34.99,71211.28,73.5,-0.57299,0.00026,16.61639]
[1780362030788,34.99,71210.79,73.5,-0.57312,0.00026,16.61528]
[1780362031819,34.99,71210.78,73.5,-0.57312,0.00026,16.61527]
[1780362032207,34.99,71210.98,73.5,-0.57309,0.00026,16.61111]
[1780362032257,34.99,71210.98,73.5,-0.57309,0.00026,16.61111]
[1780362033668,34.99,71212.13,73.5,-0.57278,0.00026,16.61376]
[1780362034434,34.99,71213.03,73.5,-0.57254,0.00026,16.61583]
[1780362036533,34.99,71210.96,73.5,-0.57308,0.00026,16.61111]
[1780362037137,34.99,71210.96,73.5,-0.57308,0.00026,16.61111]
[1780362037864,34.99,71210.94,73.5,-0.57309,0.00026,16.61108]
[1780362038593,35.0,71212.19,73.5,-0.57275,0.00026,16.61396]
[1780362038599,35.0,71212.19,73.5,-0.57275,0.00026,16.61396]
[1780362038905,35.0,71216.25,73.5,-0.57168,0.00026,16.62321]
[1780362039845,35.0,71216.25,73.5,-0.57168,0.00026,16.62321]
[1780362045906,35.0,71218.74,73.5,-0.57101,0.00026,16.62885]
[1780362045944,35.0,71218.74,73.5,-0.57101,0.00026,16.62885]
[1780362045958,35.0,71218.74,73.5,-0.57101,0.00026,16.62885]
[1780362046060,35.0,71219.11,73.5,-0.57091,0.00026,16.62969]
[1780362046961,35.0,71222.5,73.5,-0.57002,0.00026,16.63723]
[1780362047702,35.0,71222.5,73.5,-0.57002,0.00026,16.63723]
[1780362053102,35.0,71224.12,73.5,-0.56959,0.00027,16.6408]
[1780362053818,35.0,71220.44,73.5,-0.57056,0.00026,16.63264]
[1780362054013,35.0,71215.85,73.5,-0.57178,0.00026,16.62233]
[1780362054379,35.0,71215.85,73.5,-0.57178,0.00026,16.62233]
[1780362056196,35.0,71217.62,73.5,-0.57131,0.00026,16.62631]
[1780362057272,35.0,71217.62,73.5,-0.57131,0.00026,16.62631]
[1780362062070,34.99,71222.23,73.5,-0.5701,0.00026,16.63655]
[1780362062218,34.99,71222.23,73.5,-0.5701,0.00026,16.63655]
[1780362065059,34.99,71220.67,73.5,-0.57051,0.00026,16.63308]
[1780362065092,34.99,71217.51,73.5,-0.57135,0.00026,16.62601]
[1780362070127,34.99,71218.46,73.5,-0.5711,0.00026,16.6281]
[1780362070738,34.99,71218.46,73.5,-0.5711,0.00026,16.6281]
[1780362073148,34.99,71223.12,73.5,-0.56987,0.00027,16.63846]
[1780362078183,34.99,71224.14,73.5,-0.5696,0.00027,16.6407]
[1780362082411,34.99,71222.5,73.5,-0.57004,0.00027,16.63707]
[1780362083380,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362083448,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362083466,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362083470,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362083522,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362083609,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362083657,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362083921,34.99,71222.47,73.5,-0.57005,0.00027,16.637]
[1780362085106,34.99,71219.31,73.5,-0.57088,0.00026,16.62997]
[1780362085749,34.99,71219.31,73.5,-0.57088,0.00026,16.62997]
[1780362095302,34.99,71220.66,73.5,-0.57056,0.00027,16.62828]
[1780362100740,34.98,71218.92,73.5,-0.57102,0.00027,16.62438]
[1780362106074,34.98,71215.85,73.5,-0.57184,0.00026,16.61742]
[1780362108031,34.98,71215.93,73.5,-0.57182,0.00026,16.61758]
[1780362110103,34.98,71208.7,73.5,-0.57374,0.00026,16.60096]
[1780362112353,34.98,71209.07,73.5,-0.57364,0.00026,16.60182]
[1780362117934,34.97,71210.01,73.5,-0.57341,0.00026,16.60388]
[1780362118035,34.97,71209.37,73.5,-0.57358,0.00026,16.60236]
[1780362119806,34.97,71208.59,73.5,-0.57379,0.00026,16.60054]
[1780362120914,34.97,71208.2,73.5,-0.5739,0.00026,16.59962]
[1780362120941,34.97,71208.2,73.5,-0.5739,0.00026,16.59962]
[1780362120963,34.97,71208.2,73.5,-0.5739,0.00026,16.59962]
[1780362121236,34.97,71208.2,73.5,-0.5739,0.00026,16.59962]
[1780362121317,34.97,71208.1,73.5,-0.57393,0.00026,16.59937]
[1780362121324,34.97,71208.1,73.5,-0.57393,0.00026,16.59937]
[1780362121731,34.97,71208.1,73.5,-0.57393,0.00026,16.59937]
[1780362121967,34.97,71208.1,73.5,-0.57393,0.00026,16.59937]
[1780362122057,34.97,71201.06,73.5,-0.57579,0.00026,16.58282]
[1780362123072,34.97,71201.06,73.5,-0.57579,0.00026,16.58282]
[1780362123173,34.97,71189.82,73.5,-0.57876,0.00026,16.55568]
[1780362123539,34.97,71189.82,73.5,-0.57876,0.00026,16.55568]
[1780362124837,34.97,71188.33,73.5,-0.57916,0.00026,16.55201]
[1780362126711,34.97,71184.89,73.5,-0.58007,0.00026,16.54349]
[1780362127526,34.97,71179.74,73.5,-0.58142,0.00026,16.53058]
[1780362128919,34.97,71179.74,73.5,-0.58142,0.00026,16.53058]
[1780362131071,34.97,71178.09,73.5,-0.58186,0.00026,16.52642]
[1780362131117,34.97,71178.09,73.5,-0.58186,0.00026,16.52642]
[1780362131755,34.97,71178.06,73.5,-0.58186,0.00026,16.52637]
[1780362131896,34.97,71178.06,73.5,-0.58186,0.00026,16.52637]
[1780362131950,34.97,71188.14,73.5,-0.5792,0.00026,16.55161]
[1780362133029,34.97,71188.14,73.5,-0.5792,0.00026,16.55161]
[1780362133049,34.97,71188.14,73.5,-0.5792,0.00026,16.55161]
[1780362133067,34.97,71188.14,73.5,-0.5792,0.00026,16.55161]
[1780362133094,34.97,71197.34,73.5,-0.57677,0.00026,16.574]
[1780362133692,34.97,71197.34,73.5,-0.57677,0.00026,16.574]
[1780362133708,34.97,71200.56,73.5,-0.57592,0.00026,16.58169]
[1780362134576,34.97,71203.59,73.5,-0.57511,0.00026,16.58889]
[1780362139133,34.97,71204.94,73.5,-0.57474,0.00026,16.59214]
[1780362139413,34.98,71205.3,73.5,-0.57464,0.00026,16.59304]
[1780362139813,34.98,71205.3,73.5,-0.57464,0.00026,16.59304]
[1780362140203,34.98,71205.3,73.5,-0.57464,0.00026,16.59304]
[1780362140470,34.98,71205.77,73.5,-0.57452,0.00026,16.59416]
[1780362140571,34.98,71205.77,73.5,-0.57452,0.00026,16.59416]
[1780362140752,34.98,71205.77,73.5,-0.57452,0.00026,16.59416]
[1780362140815,34.98,71212.87,73.5,-0.57264,0.00026,16.61058]
[1780362141625,34.98,71219.7,73.5,-0.57082,0.00027,16.62604]
[1780362146660,34.98,71221.58,73.5,-0.57032,0.00027,16.63028]
[1780362149773,34.98,71221.91,73.5,-0.57023,0.00027,16.63102]
[1780362149874,34.98,71222.0,73.5,-0.5702,0.00027,16.63124]
[1780362152699,34.98,71221.36,73.5,-0.5704,0.00027,16.62518]
[1780362153559,34.98,71220.63,73.5,-0.57059,0.00027,16.62355]
[1780362154790,34.98,71221.72,73.5,-0.5703,0.00027,16.62598]
[1780362154800,34.98,71221.72,73.5,-0.5703,0.00027,16.62598]
[1780362155728,34.98,71227.39,73.5,-0.5688,0.00027,16.63846]
[1780362157733,34.98,71227.42,73.5,-0.56879,0.00027,16.63852]
[1780362157803,34.98,71227.42,73.5,-0.56879,0.00027,16.63852]
[1780362157885,34.98,71234.97,73.5,-0.56678,0.00027,16.65478]
[1780362158413,34.98,71234.97,73.5,-0.56678,0.00027,16.65478]
[1780362158749,34.98,71240.26,73.5,-0.56538,0.00027,16.66592]
[1780362159881,34.98,71240.26,73.5,-0.56538,0.00027,16.66592]
[1780362159968,34.98,71241.29,73.5,-0.56511,0.00027,16.66805]
[1780362165277,34.98,71240.71,73.5,-0.56526,0.00027,16.66682]
[1780362167249,34.98,71240.89,73.5,-0.56522,0.00027,16.66718]
[1780362167264,34.98,71241.25,73.5,-0.56512,0.00027,16.66792]
[1780362171777,34.98,71243.42,73.5,-0.56455,0.00027,16.67238]
[1780362172594,34.98,71244.66,73.5,-0.56422,0.00027,16.67492]
[1780362173002,34.98,71244.66,73.5,-0.56422,0.00027,16.67492]
[1780362173368,34.97,71243.92,73.5,-0.56442,0.00027,16.67337]
[1780362173854,34.97,71240.89,73.5,-0.56523,0.00027,16.6671]
[1780362174983,34.97,71240.89,73.5,-0.56523,0.00027,16.6671]
[1780362176884,34.97,71243.83,73.5,-0.56445,0.00027,16.67316]
[1780362180595,34.97,71246.08,73.5,-0.56386,0.00027,16.67773]
[1780362180741,34.97,71246.08,73.5,-0.56386,0.00027,16.67773]
[1780362180816,34.97,71246.08,73.5,-0.56386,0.00027,16.67773]
[1780362181910,34.97,71252.3,73.5,-0.56221,0.00027,16.69028]
[1780362183142,34.97,71252.3,73.5,-0.56221,0.00027,16.69028]
[1780362184930,34.96,71258.83,73.5,-0.56048,0.00027,16.70315]
[1780362189966,34.96,71260.04,73.5,-0.56016,0.00027,16.70547]
[1780362194062,34.96,71261.33,73.5,-0.55982,0.00027,16.70792]
[1780362194119,34.96,71261.33,73.5,-0.55982,0.00027,16.70792]
[1780362196349,34.96,71264.07,73.5,-0.5591,0.00027,16.71317]
[1780362196693,34.96,71264.25,73.5,-0.55905,0.00027,16.7135]
[1780362196801,34.96,71264.25,73.5,-0.55905,0.00027,16.7135]
[1780362196889,34.96,71264.25,73.5,-0.55905,0.00027,16.7135]
[1780362202053,34.95,71262.62,73.5,-0.55949,0.00027,16.71036]
[1780362202710,34.95,71262.62,73.5,-0.55949,0.00027,16.71036]
[1780362204195,34.95,71262.7,73.5,-0.55947,0.00027,16.71049]
[1780362204590,34.95,71262.69,73.5,-0.55947,0.00027,16.71046]
[1780362205074,34.95,71258.64,73.5,-0.56056,0.00027,16.70259]
[1780362205855,34.95,71258.64,73.5,-0.56056,0.00027,16.70259]
[1780362206001,34.95,71258.64,73.5,-0.56056,0.00027,16.70259]
[1780362206014,34.95,71258.64,73.5,-0.56056,0.00027,16.70259]
[1780362208263,34.95,71255.61,73.5,-0.56137,0.00027,16.6966]
[1780362210233,34.95,71255.59,73.5,-0.56138,0.00027,16.69653]
[1780362210324,34.94,71258.62,73.5,-0.56057,0.00027,16.70248]
[1780362212125,34.94,71261.4,73.5,-0.55986,0.00027,16.70323]
[1780362214971,34.94,71261.76,73.5,-0.55976,0.00027,16.70392]
[1780362217039,34.94,71262.17,73.5,-0.55965,0.00027,16.70473]
[1780362217777,34.94,71260.15,73.5,-0.56019,0.00027,16.70082]
[1780362219211,34.94,71257.6,73.5,-0.56086,0.00027,16.69585]
[1780362224887,34.94,71257.83,73.5,-0.56081,0.00027,16.69623]
[1780362225180,34.94,71257.83,73.5,-0.56081,0.00027,16.69623]
[1780362230251,34.93,71256.5,73.5,-0.56118,0.00027,16.69353]
[1780362230913,34.93,71256.5,73.5,-0.56118,0.00027,16.69353]
[1780362230948,34.93,71256.5,73.5,-0.56118,0.00027,16.69353]
[1780362231000,34.93,71256.5,73.5,-0.56118,0.00027,16.69353]
[1780362231067,34.93,71256.5,73.5,-0.56118,0.00027,16.69353]
[1780362231258,34.93,71253.18,73.5,-0.56207,0.00027,16.68692]
[1780362233272,34.93,71249.21,73.5,-0.56313,0.00027,16.67891]
[1780362236108,34.93,71248.98,73.5,-0.5632,0.00027,16.67843]
[1780362237293,34.93,71248.66,73.5,-0.56328,0.00027,16.67777]
[1780362237792,34.92,71249.14,73.5,-0.56316,0.00027,16.67873]
[1780362238117,34.92,71249.14,73.5,-0.56316,0.00027,16.67873]
[1780362238678,34.92,71246.48,73.5,-0.56387,0.00027,16.6733]
[1780362241265,34.92,71242.92,73.5,-0.56482,0.00027,16.66595]
[1780362241331,34.92,71240.86,73.5,-0.56537,0.00027,16.66165]
[1780362242756,34.92,71239.98,73.5,-0.56561,0.00027,16.65978]
[1780362243347,34.92,71240.17,73.5,-0.56556,0.00027,16.66017]
[1780362247375,34.92,71236.08,73.5,-0.56665,0.00027,16.65153]
[1780362251890,34.92,71235.88,73.5,-0.5667,0.00027,16.6511]
[1780362253295,34.92,71235.96,73.5,-0.56668,0.00027,16.65127]
[1780362253332,34.92,71235.96,73.5,-0.56668,0.00027,16.65127]
[1780362253403,34.92,71234.3,73.5,-0.56712,0.00027,16.64774]
[1780362253878,34.92,71234.3,73.5,-0.56712,0.00027,16.64774]
[1780362253885,34.92,71234.3,73.5,-0.56712,0.00027,16.64774]
[1780362253958,34.92,71234.3,73.5,-0.56712,0.00027,16.64774]
[1780362254004,34.92,71234.3,73.5,-0.56712,0.00027,16.64774]
[1780362254109,34.92,71234.3,73.5,-0.56712,0.00027,16.64774]
[1780362254198,34.92,71234.3,73.5,-0.56712,0.00027,16.64774]
[1780362254261,34.92,71232.72,73.5,-0.56754,0.00027,16.64435]
[1780362254542,34.92,71232.72,73.5,-0.56754,0.00027,16.64435]
[1780362254785,34.92,71232.72,73.5,-0.56754,0.00027,16.64435]
[1780362255353,34.92,71218.69,73.5,-0.57127,0.00027,16.61349]
[1780362255734,34.92,71218.69,73.5,-0.57127,0.00027,16.61349]
[1780362255878,34.92,71218.69,73.5,-0.57127,0.00027,16.61349]
[1780362255910,34.92,71218.69,73.5,-0.57127,0.00027,16.61349]
[1780362256148,34.92,71218.69,73.5,-0.57127,0.00027,16.61349]
[1780362256184,34.92,71207.89,73.5,-0.57414,0.00027,16.58872]
[1780362256632,34.92,71207.89,73.5,-0.57414,0.00027,16.58872]
[1780362256715,34.92,71207.89,73.5,-0.57414,0.00027,16.58872]
[1780362257088,34.92,71207.89,73.5,-0.57414,0.00027,16.58872]
[1780362257114,34.92,71207.89,73.5,-0.57414,0.00027,16.58872]
[1780362257152,34.92,71202.36,73.5,-0.5756,0.00027,16.57571]
[1780362257634,34.92,71202.36,73.5,-0.5756,0.00027,16.57571]
[1780362257674,34.92,71196.14,73.5,-0.57725,0.00026,16.56081]
[1780362258455,34.92,71188.65,73.5,-0.57924,0.00026,16.5425]
[1780362260239,34.92,71188.65,73.5,-0.57924,0.00026,16.5425]
[1780362260314,34.92,71188.65,73.5,-0.57924,0.00026,16.5425]
[1780362261094,34.92,71188.3,73.5,-0.57933,0.00026,16.54165]
[1780362261969,34.92,71188.79,73.5,-0.5792,0.00026,16.54287]
[1780362262298,34.92,71188.79,73.5,-0.5792,0.00026,16.54287]
[1780362262369,34.92,71188.79,73.5,-0.5792,0.00026,16.54287]
[1780362262529,34.92,71189.31,73.5,-0.57906,0.00026,16.54416]
[1780362262928,34.92,71189.31,73.5,-0.57906,0.00026,16.54416]
[1780362262929,34.92,71189.31,73.5,-0.57906,0.00026,16.54416]
[1780362263492,34.92,71193.06,73.5,-0.57807,0.00026,16.55336]
[1780362264577,34.92,71193.06,73.5,-0.57807,0.00026,16.55336]
[1780362265755,34.92,71195.16,73.5,-0.57751,0.00026,16.55847]
[1780362266101,34.92,71195.16,73.5,-0.57751,0.00026,16.55847]
[1780362266174,34.92,71195.16,73.5,-0.57751,0.00026,16.55847]
[1780362266404,34.92,71195.16,73.5,-0.57751,0.00026,16.55847]
[1780362266649,34.92,71197.47,73.5,-0.5769,0.00027,16.56404]
[1780362266716,34.92,71197.47,73.5,-0.5769,0.00027,16.56404]
[1780362266820,34.92,71197.47,73.5,-0.5769,0.00027,16.56404]
[1780362267212,34.92,71197.47,73.5,-0.5769,0.00027,16.56404]
[1780362267313,34.92,71196.67,73.5,-0.57711,0.00026,16.56211]
[1780362268015,34.92,71196.67,73.5,-0.57711,0.00026,16.56211]
[1780362268087,34.92,71196.67,73.5,-0.57711,0.00026,16.56211]
[1780362268098,34.92,71196.67,73.5,-0.57711,0.00026,16.56211]
[1780362268400,34.92,71182.65,73.5,-0.58082,0.00026,16.52757]
[1780362268714,34.92,71182.65,73.5,-0.58082,0.00026,16.52757]
[1780362268775,34.92,71175.27,73.5,-0.58277,0.00026,16.50882]
[1780362269865,34.92,71175.27,73.5,-0.58277,0.00026,16.50882]
[1780362271242,34.92,71173.26,73.5,-0.5833,0.00026,16.50366]
[1780362271266,34.92,71175.78,73.5,-0.58266,0.00026,16.50552]
[1780362272337,34.92,71175.78,73.5,-0.58266,0.00026,16.50552]
[1780362272740,34.92,71176.65,73.5,-0.58242,0.00026,16.50777]
[1780362273196,34.92,71176.65,73.5,-0.58242,0.00026,16.50777]
[1780362273376,34.92,71180.37,73.5,-0.58144,0.00026,16.51725]
[1780362273511,34.92,71180.37,73.5,-0.58144,0.00026,16.51725]
[1780362273775,34.92,71180.37,73.5,-0.58144,0.00026,16.51725]
[1780362274329,34.92,71180.37,73.5,-0.58144,0.00026,16.51725]
[1780362274338,34.92,71181.98,73.5,-0.58101,0.00026,16.52132]
[1780362274547,34.92,71181.98,73.5,-0.58101,0.00026,16.52132]
[1780362274648,34.92,71181.98,73.5,-0.58101,0.00026,16.52132]
[1780362274702,34.92,71178.08,73.5,-0.58204,0.00026,16.51144]
[1780362275879,34.92,71178.08,73.5,-0.58204,0.00026,16.51144]
[1780362275993,34.92,71178.08,73.5,-0.58204,0.00026,16.51144]
[1780362276083,34.93,71175.36,73.5,-0.58276,0.00026,16.50452]
[1780362277942,34.93,71175.37,73.5,-0.58275,0.00026,16.50457]
[1780362278043,34.93,71175.19,73.5,-0.5828,0.00026,16.50412]
[1780362279655,34.93,71173.76,73.5,-0.58318,0.00026,16.50044]
[1780362279756,34.93,71173.85,73.5,-0.58315,0.00026,16.50068]
[1780362280460,34.93,71173.85,73.5,-0.58315,0.00026,16.50068]
[1780362280617,34.93,71172.8,73.5,-0.58343,0.00026,16.49794]
[1780362282911,34.93,71172.8,73.5,-0.58343,0.00026,16.49794]
[1780362282928,34.93,71172.8,73.5,-0.58343,0.00026,16.49794]
[1780362283638,34.93,71165.77,73.5,-0.58529,0.00026,16.47958]
[1780362287716,34.92,71162.54,73.5,-0.58615,0.00026,16.47095]
[1780362289720,34.92,71162.53,73.5,-0.58616,0.00026,16.47091]
[1780362290089,34.92,71162.53,73.5,-0.58616,0.00026,16.47091]
[1780362290190,34.92,71165.32,73.5,-0.58542,0.00026,16.47826]
[1780362293728,34.92,71166.97,73.5,-0.58499,0.00026,16.48259]
[1780362294101,34.92,71171.25,73.5,-0.58386,0.00026,16.49374]
[1780362294805,34.92,71171.25,73.5,-0.58386,0.00026,16.49374]
[1780362294904,34.92,71179.27,73.5,-0.58174,0.00026,16.51434]
[1780362300405,34.92,71177.71,73.5,-0.58215,0.00026,16.51044]
[1780362300412,34.92,71174.45,73.5,-0.58301,0.00026,16.5021]
[1780362301091,34.92,71174.45,73.5,-0.58301,0.00026,16.5021]
[1780362301393,34.92,71169.72,73.5,-0.58426,0.00026,16.48985]
[1780362301612,34.92,71169.72,73.5,-0.58426,0.00026,16.48985]
[1780362301767,34.92,71179.45,73.5,-0.58169,0.00026,16.51488]
[1780362303015,34.92,71179.45,73.5,-0.58169,0.00026,16.51488]
[1780362303116,34.92,71183.1,73.5,-0.58072,0.00026,16.52407]
[1780362304479,34.92,71183.52,73.5,-0.58061,0.00026,16.52513]
[1780362304497,34.92,71183.52,73.5,-0.58061,0.00026,16.52513]
[1780362304508,34.92,71183.52,73.5,-0.58061,0.00026,16.52513]
[1780362304716,34.92,71183.52,73.5,-0.58061,0.00026,16.52513]
[1780362305211,34.92,71183.52,73.5,-0.58061,0.00026,16.52513]
[1780362305223,34.92,71186.67,73.5,-0.57978,0.00026,16.533]
[1780362305795,34.92,71192.17,73.5,-0.57832,0.00026,16.54656]
[1780362307416,34.92,71192.17,73.5,-0.57832,0.00026,16.54656]
[1780362308037,34.92,71192.42,73.5,-0.57826,0.00026,16.54717]
[1780362308083,34.92,71192.42,73.5,-0.57826,0.00026,16.54717]
[1780362308816,34.92,71202.28,73.5,-0.57564,0.00027,16.5709]
[1780362310830,34.92,71206.47,73.5,-0.57453,0.00027,16.58083]
[1780362312611,34.92,71207.18,73.5,-0.57434,0.00027,16.58251]
[1780362316766,34.93,71207.78,73.5,-0.57417,0.00027,16.584]
[1780362316818,34.93,71207.78,73.5,-0.57417,0.00027,16.584]
[1780362320470,34.93,71208.55,73.5,-0.57395,0.00027,16.58585]
[1780362320535,34.93,71208.45,73.5,-0.57398,0.00027,16.58564]
[1780362323168,34.93,71207.04,73.5,-0.57435,0.00027,16.58239]
[1780362323211,34.93,71207.04,73.5,-0.57435,0.00027,16.58239]
[1780362324939,34.94,71209.18,73.5,-0.57378,0.00027,16.5874]
[1780362325009,34.94,71213.11,73.5,-0.57273,0.00027,16.59648]
[1780362326942,34.94,71216.86,73.5,-0.57173,0.00027,16.60506]
[1780362327775,34.94,71216.86,73.5,-0.57173,0.00027,16.60506]
[1780362327940,34.94,71216.86,73.5,-0.57173,0.00027,16.60506]
[1780362327958,34.94,71216.86,73.5,-0.57173,0.00027,16.60506]
[1780362328216,34.94,71216.86,73.5,-0.57173,0.00027,16.60506]
[1780362328955,34.94,71222.71,73.5,-0.57017,0.00027,16.6182]
[1780362334496,34.94,71223.37,73.5,-0.57001,0.00027,16.61508]
[1780362334957,34.94,71223.37,73.5,-0.57001,0.00027,16.61508]
[1780362335257,34.94,71223.37,73.5,-0.57001,0.00027,16.61508]
[1780362335330,34.95,71223.05,73.5,-0.57009,0.00027,16.61439]
[1780362335558,34.95,71223.05,73.5,-0.57009,0.00027,16.61439]
[1780362336130,34.95,71223.05,73.5,-0.57009,0.00027,16.61439]
[1780362339029,34.95,71228.69,73.5,-0.56859,0.00027,16.62681]
[1780362342262,34.95,71229.11,73.5,-0.56847,0.00027,16.62777]
[1780362342470,34.95,71229.11,73.5,-0.56847,0.00027,16.62777]
[1780362342516,34.95,71229.52,73.5,-0.56836,0.00027,16.62867]
[1780362343057,34.95,71222.77,73.5,-0.57016,0.00027,16.61387]
[1780362344050,34.95,71222.77,73.5,-0.57016,0.00027,16.61387]
[1780362344064,34.95,71219.44,73.5,-0.57104,0.00027,16.60645]
[1780362345080,34.95,71219.44,73.5,-0.57104,0.00027,16.60645]
[1780362346004,34.95,71219.39,73.5,-0.57105,0.00027,16.60635]
[1780362347967,34.95,71219.39,73.5,-0.57105,0.00027,16.60635]
[1780362349373,34.95,71219.39,73.5,-0.57105,0.00027,16.60636]
[1780362351977,34.95,71219.28,73.5,-0.57108,0.00027,16.60613]
[1780362352143,34.95,71219.28,73.5,-0.57108,0.00027,16.60613]
[1780362352486,34.95,71219.28,73.5,-0.57108,0.00027,16.60613]
[1780362352836,34.96,71219.21,73.5,-0.57109,0.00027,16.60599]
[1780362355958,34.96,71215.65,73.5,-0.57203,0.00027,16.59798]
[1780362356534,34.96,71215.92,73.5,-0.57196,0.00027,16.59861]
[1780362356838,34.96,71215.92,73.5,-0.57196,0.00027,16.59861]
[1780362356853,34.96,71215.92,73.5,-0.57196,0.00027,16.59861]
[1780362357013,34.96,71215.92,73.5,-0.57196,0.00027,16.59861]
[1780362357124,34.96,71215.92,73.5,-0.57196,0.00027,16.59861]
[1780362358162,34.96,71208.85,73.5,-0.57383,0.00027,16.58241]
[1780362358957,34.96,71208.85,73.5,-0.57383,0.00027,16.58241]
[1780362359847,34.96,71207.29,73.5,-0.57424,0.00027,16.5788]
[1780362360762,34.96,71206.37,73.5,-0.57448,0.00027,16.57667]
[1780362361168,34.96,71206.37,73.5,-0.57448,0.00027,16.57667]
[1780362362850,34.96,71208.06,73.5,-0.57403,0.00027,16.58066]
[1780362366891,34.97,71207.09,73.5,-0.57428,0.00027,16.57848]
[1780362368273,34.97,71206.3,73.5,-0.57449,0.00027,16.57661]
[1780362368852,34.97,71205.99,73.5,-0.57457,0.00027,16.57587]
[1780362368897,34.97,71205.99,73.5,-0.57457,0.00027,16.57587]
[1780362371119,34.96,71205.71,73.5,-0.57465,0.00027,16.57518]
[1780362371414,34.96,71205.71,73.5,-0.57465,0.00027,16.57518]
[1780362371508,34.96,71205.71,73.5,-0.57465,0.00027,16.57518]
[1780362371606,34.96,71206.66,73.5,-0.5744,0.00027,16.57739]
[1780362372133,34.96,71206.66,73.5,-0.5744,0.00027,16.57739]
[1780362372261,34.96,71217.73,73.5,-0.57146,0.00027,16.60282]
[1780362373268,34.97,71222.98,73.5,-0.57007,0.00027,16.61457]
[1780362376757,34.97,71225.33,73.5,-0.56944,0.00027,16.61978]
[1780362377296,34.97,71226.23,73.5,-0.5692,0.00027,16.62176]
[1780362382331,34.97,71228.68,73.5,-0.56854,0.00027,16.62716]
[1780362384467,34.97,71228.74,73.5,-0.56853,0.00027,16.6273]
[1780362389380,34.97,71222.16,73.5,-0.57027,0.00027,16.61291]
[1780362390569,34.97,71221.64,73.5,-0.5704,0.00027,16.61175]
[1780362390640,34.97,71221.64,73.5,-0.5704,0.00027,16.61175]
[1780362391488,34.97,71221.64,73.5,-0.5704,0.00027,16.61175]
[1780362391923,34.98,71223.11,73.5,-0.57003,0.00027,16.61038]
[1780362394174,34.98,71223.52,73.5,-0.56992,0.00027,16.6113]
[1780362394772,34.98,71224.53,73.5,-0.56965,0.00027,16.61354]
[1780362395422,34.98,71226.17,73.5,-0.56922,0.00027,16.61714]
[1780362396057,34.98,71226.17,73.5,-0.56922,0.00027,16.61714]
[1780362396428,34.98,71227.15,73.5,-0.56896,0.00027,16.61929]
[1780362401465,34.98,71227.13,73.5,-0.56896,0.00027,16.61929]
[1780362405030,34.98,71228.36,73.5,-0.56863,0.00027,16.622]
[1780362409119,34.98,71228.39,73.5,-0.56861,0.00027,16.62211]
[1780362411772,34.98,71228.51,73.5,-0.56858,0.00027,16.62238]
[1780362412234,34.98,71228.51,73.5,-0.56858,0.00027,16.62238]
[1780362412265,34.98,71228.51,73.5,-0.56858,0.00027,16.62238]
[1780362417577,34.99,71230.12,73.5,-0.56815,0.00027,16.6259]
[1780362419799,34.99,71229.83,73.5,-0.56822,0.00027,16.62529]
[1780362420835,34.99,71229.55,73.5,-0.56829,0.00027,16.62469]
[1780362420853,34.99,71229.55,73.5,-0.56829,0.00027,16.62469]
[1780362420886,34.99,71229.55,73.5,-0.56829,0.00027,16.62469]
[1780362423411,34.99,71229.47,73.5,-0.56831,0.00027,16.62453]
[1780362424487,34.99,71227.25,73.5,-0.5689,0.00027,16.61972]
[1780362426252,34.99,71227.21,73.5,-0.56891,0.00027,16.61964]
[1780362426285,34.99,71227.21,73.5,-0.56891,0.00027,16.61964]
[1780362426339,34.99,71227.21,73.5,-0.56891,0.00027,16.61964]
[1780362426367,34.99,71227.21,73.5,-0.56891,0.00027,16.61965]
[1780362426845,34.99,71227.21,73.5,-0.56891,0.00027,16.61965]
[1780362426947,34.99,71227.21,73.5,-0.56891,0.00027,16.61965]
[1780362427373,34.99,71221.26,73.5,-0.57049,0.00027,16.60654]
[1780362427934,34.99,71209.39,73.5,-0.57364,0.00027,16.5796]
[1780362428670,34.99,71209.39,73.5,-0.57364,0.00027,16.5796]
[1780362428696,34.99,71209.06,73.5,-0.57372,0.00027,16.57885]
[1780362429965,34.99,71209.06,73.5,-0.57372,0.00027,16.57885]
[1780362431871,34.99,71211.04,73.5,-0.57319,0.00027,16.58346]
[1780362433614,35.0,71210.93,73.5,-0.57322,0.00027,16.58323]
[1780362434165,35.0,71210.93,73.5,-0.57322,0.00027,16.58323]
[1780362434247,35.0,71210.93,73.5,-0.57322,0.00027,16.58323]
[1780362434452,35.0,71210.93,73.5,-0.57322,0.00027,16.58323]
[1780362435065,35.0,71213.14,73.5,-0.57263,0.00027,16.58833]
[1780362435119,35.0,71213.14,73.5,-0.57263,0.00027,16.58833]
[1780362435138,35.0,71209.76,73.5,-0.57352,0.00027,16.58056]
[1780362438018,35.0,71208.34,73.5,-0.5739,0.00026,16.57731]
[1780362439605,35.0,71207.98,73.5,-0.57399,0.00026,16.57649]
[1780362441867,35.0,71207.88,73.5,-0.57401,0.00026,16.57631]
[1780362441896,35.0,71207.88,73.5,-0.57401,0.00026,16.57631]
[1780362442218,35.0,71207.88,73.5,-0.57401,0.00026,16.57631]
[1780362442295,35.0,71207.88,73.5,-0.57401,0.00026,16.57631]
[1780362442691,35.0,71207.03,73.5,-0.57423,0.00026,16.57437]
[1780362443759,35.01,71212.23,73.5,-0.57285,0.00027,16.58639]
[1780362446437,35.01,71213.4,73.5,-0.57254,0.00027,16.58908]
[1780362446622,35.01,71213.86,73.5,-0.57241,0.00027,16.59015]
[1780362448770,35.01,71212.57,73.5,-0.57275,0.00027,16.58722]
[1780362452020,35.01,71213.93,73.5,-0.57239,0.00027,16.59035]
[1780362452822,35.01,71206.54,73.5,-0.57437,0.00026,16.5687]
[1780362453938,35.01,71206.54,73.5,-0.57437,0.00026,16.5687]
[1780362454945,35.01,71206.53,73.5,-0.57437,0.00026,16.56869]
[1780362460878,35.02,71211.53,73.5,-0.57303,0.00026,16.58037]
[1780362465913,35.02,71211.68,73.5,-0.57298,0.00026,16.58078]
[1780362469072,35.02,71211.6,73.5,-0.573,0.00026,16.58062]
[1780362474762,35.03,71211.54,73.5,-0.57301,0.00026,16.58055]
[1780362475904,35.03,71211.54,73.5,-0.573,0.00026,16.58058]
[1780362476080,35.03,71211.54,73.5,-0.573,0.00026,16.58058]
[1780362477466,35.03,71212.28,73.5,-0.5728,0.00026,16.58229]
[1780362477520,35.03,71215.32,73.5,-0.572,0.00026,16.58923]
[1780362478305,35.03,71215.32,73.5,-0.572,0.00026,16.58923]
[1780362480308,35.03,71217.06,73.5,-0.57153,0.00027,16.59317]
[1780362486067,35.03,71215.81,73.5,-0.57186,0.00026,16.59041]
[1780362487483,35.03,71215.81,73.5,-0.57186,0.00026,16.59041]
[1780362488130,35.04,71215.76,73.5,-0.57187,0.00026,16.59031]
[1780362489214,35.04,71215.95,73.5,-0.57182,0.00026,16.59075]
[1780362490153,35.04,71215.91,73.5,-0.57183,0.00026,16.59067]
[1780362491032,35.04,71215.91,73.5,-0.57183,0.00026,16.59068]
[1780362494857,35.04,71215.97,73.5,-0.57181,0.00026,16.59084]
[1780362494978,35.04,71215.97,73.5,-0.57181,0.00026,16.59084]
[1780362495893,35.04,71217.8,73.5,-0.57132,0.00027,16.59498]
[1780362496446,35.04,71226.88,73.5,-0.56891,0.00027,16.61508]
[1780362498155,35.04,71229.89,73.5,-0.56811,0.00027,16.62161]
[1780362503190,35.04,71228.7,73.5,-0.56842,0.00027,16.61908]
[1780362508226,35.05,71229.65,73.5,-0.56816,0.00027,16.62117]
[1780362510189,35.05,71229.69,73.5,-0.56815,0.00027,16.62127]
[1780362510232,35.05,71229.69,73.5,-0.56815,0.00027,16.62127]
[1780362510440,35.05,71229.69,73.5,-0.56815,0.00027,16.62127]
[1780362510578,35.05,71229.69,73.5,-0.56815,0.00027,16.62127]
[1780362510584,35.05,71230.02,73.5,-0.56806,0.00027,16.62199]
[1780362510687,35.05,71230.02,73.5,-0.56806,0.00027,16.62199]
[1780362511250,35.05,71241.08,73.5,-0.56515,0.00027,16.64076]
[1780362512257,35.05,71246.38,73.5,-0.56374,0.00027,16.65165]
[1780362512954,35.05,71246.38,73.5,-0.56374,0.00027,16.65165]
[1780362513264,35.05,71246.66,73.5,-0.56367,0.00027,16.65221]
[1780362515523,35.04,71247.66,73.5,-0.5634,0.00027,16.65424]
[1780362516071,35.04,71247.14,73.5,-0.56354,0.00027,16.65319]
[1780362517292,35.04,71241.85,73.5,-0.56495,0.00027,16.64234]
[1780362517777,35.04,71241.85,73.5,-0.56495,0.00027,16.64234]
[1780362518298,35.04,71240.85,73.5,-0.56521,0.00027,16.64025]
[1780362519311,35.04,71240.85,73.5,-0.56521,0.00027,16.64025]
[1780362522407,35.04,71241.65,73.5,-0.56501,0.00027,16.64188]
[1780362526927,35.04,71239.36,73.5,-0.56562,0.00027,16.63707]
[1780362526972,35.04,71239.36,73.5,-0.56562,0.00027,16.63707]
[1780362527362,35.04,71236.56,73.5,-0.56637,0.00027,16.63116]
[1780362528369,35.03,71231.61,73.5,-0.56769,0.00027,16.62058]
[1780362532106,35.03,71232.23,73.5,-0.56754,0.00027,16.62178]
[1780362532136,35.03,71232.23,73.5,-0.56754,0.00027,16.62178]
[1780362532691,35.03,71232.23,73.5,-0.56754,0.00027,16.62178]
[1780362532397,35.02,71232.3,73.5,-0.56753,0.00027,16.62189]
[1780362533404,35.02,71232.37,73.5,-0.56751,0.00027,16.62204]
[1780362538439,35.02,71230.89,73.5,-0.5679,0.00027,16.61887]
[1780362539776,35.02,71229.65,73.5,-0.56823,0.00027,16.61619]
[1780362544232,35.02,71229.97,73.5,-0.56815,0.00027,16.61688]
[1780362544510,35.02,71229.97,73.5,-0.56815,0.00027,16.61688]
[1780362544611,35.02,71233.13,73.5,-0.56731,0.00027,16.62367]
[1780362545579,35.02,71233.13,73.5,-0.56731,0.00027,16.62367]
[1780362545658,35.02,71236.17,73.5,-0.5665,0.00027,16.63013]
[1780362546494,35.02,71232.98,73.5,-0.56735,0.00027,16.62336]
[1780362548170,35.02,71231.0,73.5,-0.56787,0.00027,16.61911]
[1780362551950,35.02,71229.92,73.5,-0.56816,0.00027,16.61678]
[1780362552537,35.02,71224.85,73.5,-0.56951,0.00027,16.60573]
[1780362553544,35.02,71221.84,73.5,-0.5703,0.00027,16.59909]
[1780362554544,35.02,71221.84,73.5,-0.5703,0.00027,16.59909]
[1780362558250,35.02,71219.53,73.5,-0.57092,0.00027,16.59394]
[1780362558496,35.02,71219.53,73.5,-0.57092,0.00027,16.59394]
[1780362559264,35.02,71219.48,73.5,-0.57093,0.00027,16.59383]
[1780362561936,35.02,71219.21,73.5,-0.571,0.00027,16.59321]
[1780362562613,35.02,71218.85,73.5,-0.5711,0.00027,16.59242]
[1780362567642,35.03,71219.32,73.5,-0.57097,0.00027,16.59352]
[1780362572677,35.03,71218.36,73.5,-0.57124,0.00027,16.58677]
[1780362572928,35.03,71218.36,73.5,-0.57124,0.00027,16.58677]
[1780362574648,35.03,71218.36,73.5,-0.57124,0.00027,16.58677]
[1780362578390,35.03,71218.56,73.5,-0.57118,0.00027,16.58726]
[1780362578719,35.03,71214.96,73.5,-0.57213,0.00027,16.57916]
[1780362579124,35.03,71214.96,73.5,-0.57213,0.00027,16.57916]
[1780362580532,35.03,71214.25,73.5,-0.57232,0.00027,16.57756]
[1780362582605,35.04,71214.49,73.5,-0.57225,0.00027,16.57814]
[1780362582871,35.04,71215.87,73.5,-0.57188,0.00027,16.58128]
[1780362585508,35.04,71215.98,73.5,-0.57185,0.00027,16.58155]
[1780362585518,35.04,71215.98,73.5,-0.57185,0.00027,16.58155]
[1780362585539,35.04,71215.98,73.5,-0.57185,0.00027,16.58155]
[1780362586932,35.04,71214.36,73.5,-0.57228,0.00027,16.57789]
[1780362586963,35.04,71210.65,73.5,-0.57326,0.00026,16.56941]
[1780362587896,35.04,71210.65,73.5,-0.57326,0.00026,16.56941]
[1780362588807,35.04,71210.14,73.5,-0.57339,0.00026,16.56825]
[1780362589329,35.04,71210.14,73.5,-0.57339,0.00026,16.56825]
[1780362591535,35.04,71210.57,73.5,-0.57328,0.00026,16.56926]
[1780362591573,35.04,71210.57,73.5,-0.57328,0.00026,16.56926]
[1780362591725,35.04,71210.57,73.5,-0.57328,0.00026,16.56926]
[1780362591832,35.04,71210.43,73.5,-0.57331,0.00026,16.56895]
[1780362592205,35.04,71210.43,73.5,-0.57331,0.00026,16.56895]
[1780362592772,35.04,71210.43,73.5,-0.57331,0.00026,16.56895]
[1780362592488,35.04,71206.48,73.5,-0.57436,0.00026,16.55981]
[1780362592993,35.04,71206.48,73.5,-0.57436,0.00026,16.55981]
[1780362593039,35.04,71206.48,73.5,-0.57436,0.00026,16.55981]
[1780362593302,35.04,71206.48,73.5,-0.57436,0.00026,16.55981]
[1780362593354,35.04,71206.48,73.5,-0.57436,0.00026,16.55981]
[1780362593404,35.04,71206.48,73.5,-0.57436,0.00026,16.55981]
[1780362593450,35.04,71206.48,73.5,-0.57436,0.00026,16.55981]
[1780362593788,35.04,71175.58,73.5,-0.58253,0.00026,16.48436]
[1780362593856,35.04,71175.58,73.5,-0.58253,0.00026,16.48436]
[1780362594423,35.04,71159.01,73.5,-0.5869,0.00026,16.44106]
[1780362595338,35.04,71159.01,73.5,-0.5869,0.00026,16.44106]
[1780362595374,35.04,71159.01,73.5,-0.5869,0.00026,16.44106]
[1780362595439,35.04,71155.5,73.5,-0.58782,0.00026,16.43164]
[1780362596329,35.04,71155.5,73.5,-0.58782,0.00026,16.43164]
[1780362596630,35.04,71155.5,73.5,-0.58782,0.00026,16.43164]
[1780362596720,35.04,71155.5,73.5,-0.58782,0.00026,16.43164]
[1780362596764,35.04,71155.5,73.5,-0.58782,0.00026,16.43164]
[1780362596704,35.04,71151.96,73.5,-0.58875,0.00026,16.42203]
[1780362596792,35.04,71151.96,73.5,-0.58875,0.00026,16.42203]
[1780362597175,35.04,71151.96,73.5,-0.58875,0.00026,16.42203]
[1780362597206,35.04,71151.96,73.5,-0.58875,0.00026,16.42203]
[1780362597248,35.04,71151.96,73.5,-0.58875,0.00026,16.42203]
[1780362597457,35.04,71151.96,73.5,-0.58875,0.00026,16.42203]
[1780362598004,35.04,71150.5,73.5,-0.58914,0.00026,16.41804]
[1780362598200,35.04,71150.5,73.5,-0.58914,0.00026,16.41804]
[1780362598210,35.04,71150.5,73.5,-0.58914,0.00026,16.41804]
[1780362598250,35.04,71150.5,73.5,-0.58914,0.00026,16.41804]
[1780362598705,35.04,71150.5,73.5,-0.58914,0.00026,16.41804]
[1780362598706,35.04,71144.66,73.5,-0.59067,0.00026,16.40196]
[1780362599052,35.04,71144.66,73.5,-0.59067,0.00026,16.40196]
[1780362600046,35.04,71146.06,73.5,-0.5903,0.00026,16.40584]
[1780362600047,35.04,71146.06,73.5,-0.5903,0.00026,16.40584]
[1780362600248,35.04,71146.06,73.5,-0.5903,0.00026,16.40584]
[1780362600265,35.04,71156.06,73.5,-0.58767,0.00026,16.43312]
[1780362601578,35.04,71156.06,73.5,-0.58767,0.00026,16.43312]
[1780362601618,35.04,71160.59,73.5,-0.58648,0.00026,16.44522]
[1780362601871,35.04,71160.59,73.5,-0.58648,0.00026,16.44522]
[1780362601961,35.04,71168.61,73.5,-0.58437,0.00026,16.46632]
[1780362603897,35.04,71169.95,73.5,-0.58402,0.00026,16.4698]
[1780362606593,35.04,71170.53,73.5,-0.58386,0.00026,16.47132]
[1780362607511,35.04,71171.54,73.5,-0.5836,0.00026,16.47395]
[1780362607563,35.04,71171.54,73.5,-0.5836,0.00026,16.47395]
[1780362607623,35.04,71171.54,73.5,-0.5836,0.00026,16.47395]
[1780362607725,35.04,71178.21,73.5,-0.58184,0.00026,16.49102]
[1780362607866,35.04,71178.21,73.5,-0.58184,0.00026,16.49102]
[1780362607992,35.04,71178.21,73.5,-0.58184,0.00026,16.49102]
[1780362608270,35.04,71186.19,73.5,-0.57973,0.00026,16.51102]
[1780362609159,35.04,71186.19,73.5,-0.57973,0.00026,16.51102]
[1780362609400,35.04,71186.19,73.5,-0.57973,0.00026,16.51102]
[1780362609609,35.04,71186.19,73.5,-0.57973,0.00026,16.51102]
[1780362609698,35.04,71189.28,73.5,-0.57891,0.00026,16.51863]
[1780362610543,35.04,71194.57,73.5,-0.57752,0.00026,16.5315]
[1780362612139,35.04,71197.18,73.5,-0.57683,0.00026,16.53777]
[1780362614068,35.04,71199.59,73.5,-0.57619,0.00026,16.54351]
[1780362614806,35.04,71199.59,73.5,-0.57619,0.00026,16.54351]
[1780362616620,35.04,71204.03,73.5,-0.57501,0.00026,16.55402]
[1780362617006,35.04,71204.71,73.5,-0.57483,0.00026,16.55565]
[1780362623361,35.04,71207.18,73.5,-0.57416,0.00026,16.56151]
[1780362623461,35.04,71207.18,73.5,-0.57416,0.00026,16.56151]
[1780362623467,35.04,71207.18,73.5,-0.57416,0.00026,16.56151]
[1780362624477,35.04,71206.61,73.5,-0.57432,0.00026,16.56017]
[1780362624536,35.04,71202.3,73.5,-0.57546,0.00026,16.55005]
[1780362625815,35.04,71202.3,73.5,-0.57546,0.00026,16.55005]
[1780362626385,35.04,71199.76,73.5,-0.57613,0.00026,16.54403]
[1780362627386,35.04,71199.43,73.5,-0.57622,0.00026,16.54322]
[1780362629492,35.04,71198.88,73.5,-0.57637,0.00026,16.54189]
[1780362630390,35.04,71198.9,73.5,-0.57637,0.00026,16.54191]
[1780362630390,35.04,71198.9,73.5,-0.57637,0.00026,16.54191]
[1780362630890,35.04,71196.97,73.5,-0.57688,0.00026,16.53728]
[1780362631361,35.04,71196.97,73.5,-0.57688,0.00026,16.53728]
[1780362632858,35.04,71198.03,73.5,-0.57662,0.00026,16.53515]
[1780362636405,35.04,71197.51,73.5,-0.57677,0.00026,16.53387]
[1780362636729,35.04,71197.51,73.5,-0.57677,0.00026,16.53387]
[1780362636833,35.04,71197.2,73.5,-0.57685,0.00026,16.53311]
[1780362637662,35.04,71197.2,73.5,-0.57685,0.00026,16.53311]
[1780362637666,35.04,71197.2,73.5,-0.57685,0.00026,16.53311]
[1780362638138,35.03,71187.43,73.5,-0.57944,0.00026,16.50932]
[1780362639537,35.03,71187.43,73.5,-0.57944,0.00026,16.50932]
[1780362640374,35.03,71185.52,73.5,-0.57994,0.00026,16.50459]
[1780362640776,35.03,71186.06,73.5,-0.5798,0.00026,16.50593]
[1780362642318,35.03,71185.32,73.5,-0.57999,0.00026,16.5041]
[1780362643173,35.04,71181.81,73.5,-0.58092,0.00026,16.49534]
[1780362644180,35.04,71178.74,73.5,-0.58173,0.00026,16.48761]
[1780362644870,35.04,71178.74,73.5,-0.58173,0.00026,16.48761]
[1780362646990,35.04,71179.48,73.5,-0.58153,0.00026,16.4895]
[1780362646997,35.04,71179.48,73.5,-0.58153,0.00026,16.4895]
[1780362647019,35.04,71179.48,73.5,-0.58153,0.00026,16.4895]
[1780362648035,35.04,71179.45,73.5,-0.58154,0.00026,16.48944]
[1780362648208,35.04,71180.37,73.5,-0.58129,0.00026,16.49176]
[1780362649009,35.04,71180.37,73.5,-0.58129,0.00026,16.49176]
[1780362649215,35.04,71181.18,73.5,-0.58108,0.00026,16.49381]
[1780362650070,35.04,71181.18,73.5,-0.58108,0.00026,16.49381]
[1780362650735,35.04,71181.18,73.5,-0.58108,0.00026,16.49381]
[1780362658280,35.04,71177.13,73.5,-0.58214,0.00026,16.48364]
[1780362659140,35.04,71177.13,73.5,-0.58214,0.00026,16.48364]
[1780362661958,35.03,71175.53,73.5,-0.58258,0.00026,16.4794]
[1780362662585,35.03,71175.53,73.5,-0.58258,0.00026,16.4794]
[1780362662625,35.03,71175.53,73.5,-0.58258,0.00026,16.4794]
[1780362662666,35.03,71175.53,73.5,-0.58258,0.00026,16.4794]
[1780362662791,35.03,71175.53,73.5,-0.58258,0.00026,16.4794]
[1780362662793,35.03,71171.47,73.5,-0.58367,0.00026,16.46884]
[1780362662912,35.03,71171.47,73.5,-0.58367,0.00026,16.46884]
[1780362663008,35.03,71171.47,73.5,-0.58367,0.00026,16.46884]
[1780362663061,35.03,71171.47,73.5,-0.58367,0.00026,16.46884]
[1780362663584,35.03,71161.38,73.5,-0.58633,0.00026,16.44242]
[1780362664051,35.03,71161.38,73.5,-0.58633,0.00026,16.44242]
[1780362664588,35.03,71152.56,73.5,-0.58865,0.00026,16.41869]
[1780362665139,35.03,71152.56,73.5,-0.58865,0.00026,16.41869]
[1780362669000,35.03,71153.7,73.5,-0.58835,0.00026,16.42176]
[1780362669546,35.03,71153.7,73.5,-0.58835,0.00026,16.42176]
[1780362669737,35.03,71153.7,73.5,-0.58835,0.00026,16.42176]
[1780362669763,35.03,71153.7,73.5,-0.58835,0.00026,16.42176]
[1780362669834,35.03,71158.96,73.5,-0.58697,0.00026,16.43591]
[1780362670366,35.03,71163.53,73.5,-0.58577,0.00026,16.44806]
[1780362672380,35.03,71167.78,73.5,-0.58465,0.00026,16.45921]
[1780362674394,35.03,71170.62,73.5,-0.5839,0.00026,16.46661]
[1780362678675,35.03,71172.18,73.5,-0.58348,0.00026,16.47068]
[1780362681693,35.03,71173.71,73.5,-0.58307,0.00026,16.47463]
[1780362685697,35.03,71174.96,73.5,-0.58274,0.00026,16.47786]
[1780362685873,35.03,71174.96,73.5,-0.58274,0.00026,16.47786]
[1780362686495,35.03,71175.3,73.5,-0.58265,0.00026,16.47875]
[1780362689709,35.03,71176.08,73.5,-0.58245,0.00026,16.48072]
[1780362690390,35.03,71175.67,73.5,-0.58256,0.00026,16.47966]
[1780362690854,35.03,71175.67,73.5,-0.58256,0.00026,16.47966]
[1780362691827,35.03,71174.37,73.5,-0.5829,0.00026,16.47632]
[1780362692899,35.03,71174.1,73.5,-0.583,0.00026,16.47093]
[1780362698365,35.02,71173.28,73.5,-0.58324,0.00026,16.4686]
[1780362698537,35.02,71173.28,73.5,-0.58324,0.00026,16.4686]
[1780362698699,35.02,71173.28,73.5,-0.58324,0.00026,16.4686]
[1780362698753,35.02,71174.55,73.5,-0.58291,0.00026,16.47182]
[1780362699157,35.02,71174.55,73.5,-0.58291,0.00026,16.47182]
[1780362699576,35.01,71184.64,73.5,-0.58025,0.00026,16.4973]
[1780362700792,35.01,71184.64,73.5,-0.58025,0.00026,16.4973]
[1780362700884,35.01,71185.68,73.5,-0.57998,0.00026,16.49985]
[1780362702652,35.01,71185.84,73.5,-0.57993,0.00026,16.50025]
[1780362702988,35.01,71185.4,73.5,-0.58005,0.00026,16.49916]
[1780362703828,35.01,71185.4,73.5,-0.58005,0.00026,16.49916]
[1780362703884,35.01,71186.74,73.5,-0.5797,0.00026,16.50249]
[1780362703922,35.01,71186.74,73.5,-0.5797,0.00026,16.50249]
[1780362703949,35.01,71186.74,73.5,-0.5797,0.00026,16.50249]
[1780362705281,35.01,71184.66,73.5,-0.58025,0.00026,16.49731]
[1780362705890,35.01,71184.66,73.5,-0.58025,0.00026,16.49731]
[1780362706930,35.01,71183.1,73.5,-0.58066,0.00026,16.4934]
[1780362708724,35.01,71182.77,73.5,-0.58075,0.00026,16.49256]
[1780362711323,35.01,71183.39,73.5,-0.58059,0.00026,16.49408]
[1780362713824,35.01,71183.77,73.5,-0.58049,0.00026,16.495]
[1780362719716,35.01,71186.08,73.5,-0.57988,0.00026,16.50077]
[1780362720054,35.01,71186.08,73.5,-0.57988,0.00026,16.50077]
[1780362720232,35.01,71186.08,73.5,-0.57988,0.00026,16.50077]
[1780362720516,35.01,71186.08,73.5,-0.57988,0.00026,16.50077]
[1780362720723,35.01,71189.51,73.5,-0.57897,0.00026,16.50924]
[1780362721730,35.01,71196.45,73.5,-0.57714,0.00026,16.52612]
[1780362725752,35.01,71197.53,73.5,-0.57685,0.00026,16.5287]
[1780362725760,35.01,71197.53,73.5,-0.57685,0.00026,16.5287]
[1780362725888,35.01,71197.53,73.5,-0.57685,0.00026,16.5287]
[1780362726189,35.01,71197.8,73.5,-0.57678,0.00026,16.52932]
[1780362726207,35.01,71197.8,73.5,-0.57678,0.00026,16.52932]
[1780362726342,35.01,71197.8,73.5,-0.57678,0.00026,16.52932]
[1780362726543,35.01,71197.8,73.5,-0.57678,0.00026,16.52932]
[1780362726808,35.01,71197.8,73.5,-0.57678,0.00026,16.52932]
[1780362726884,35.01,71197.8,73.5,-0.57678,0.00026,16.52932]
[1780362726841,35.01,71213.22,73.5,-0.5727,0.00027,16.56543]
[1780362726993,35.01,71213.22,73.5,-0.5727,0.00027,16.56543]
[1780362727395,35.01,71213.22,73.5,-0.5727,0.00027,16.56543]
[1780362727775,35.01,71214.9,73.5,-0.57225,0.00027,16.56927]
[1780362729915,35.01,71215.46,73.5,-0.5721,0.00027,16.57056]
[1780362730600,35.01,71215.39,73.5,-0.57212,0.00027,16.57041]
[1780362731803,35.01,71219.01,73.5,-0.57115,0.00027,16.5786]
[1780362732175,35.01,71219.01,73.5,-0.57115,0.00027,16.5786]
[1780362732246,35.01,71219.01,73.5,-0.57115,0.00027,16.5786]
[1780362732294,35.01,71219.01,73.5,-0.57115,0.00027,16.5786]
[1780362732298,35.01,71219.01,73.5,-0.57115,0.00027,16.5786]
[1780362732810,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733017,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733234,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733303,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733366,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733423,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733580,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733789,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733895,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733898,35.01,71222.71,73.5,-0.57017,0.00027,16.58686]
[1780362733817,35.01,71235.21,73.5,-0.56684,0.00027,16.614]
[1780362734262,35.01,71235.21,73.5,-0.56684,0.00027,16.614]
[1780362734824,35.01,71241.68,73.5,-0.56512,0.00027,16.62758]
[1780362736456,35.01,71241.54,73.5,-0.56516,0.00027,16.62729]
[1780362736878,35.01,71241.54,73.5,-0.56516,0.00027,16.62729]
[1780362736929,35.01,71241.54,73.5,-0.56516,0.00027,16.62729]
[1780362736917,35.01,71241.1,73.5,-0.56528,0.00027,16.62637]
[1780362737844,35.01,71240.66,73.5,-0.5654,0.00027,16.62544]
[1780362740869,35.01,71241.5,73.5,-0.56518,0.00027,16.62717]
[1780362741766,35.01,71241.36,73.5,-0.56522,0.00027,16.62687]
[1780362741843,35.01,71241.36,73.5,-0.56522,0.00027,16.62687]
[1780362744234,35.0,71240.95,73.5,-0.56534,0.00027,16.62592]
[1780362744431,35.0,71240.95,73.5,-0.56534,0.00027,16.62592]
[1780362744604,35.0,71240.95,73.5,-0.56534,0.00027,16.62592]
[1780362744894,35.0,71242.44,73.5,-0.56495,0.00027,16.62899]
[1780362746600,35.0,71244.15,73.5,-0.56449,0.00027,16.63251]
[1780362746809,35.0,71244.15,73.5,-0.56449,0.00027,16.63251]
[1780362747432,35.0,71243.64,73.5,-0.56463,0.00027,16.63145]
[1780362749453,34.99,71244.82,73.5,-0.56432,0.00027,16.63386]
[1780362749933,34.99,71253.06,73.5,-0.56212,0.00027,16.65053]
[1780362750020,34.99,71253.06,73.5,-0.56212,0.00027,16.65053]
[1780362750940,34.99,71258.65,73.5,-0.56064,0.00027,16.66155]
[1780362751910,34.99,71258.65,73.5,-0.56064,0.00027,16.66155]
[1780362752970,34.99,71258.69,73.5,-0.56065,0.00027,16.65699]
[1780362753037,34.99,71258.69,73.5,-0.56065,0.00027,16.65699]
[1780362753240,34.99,71258.69,73.5,-0.56065,0.00027,16.65699]
[1780362753771,34.99,71258.69,73.5,-0.56065,0.00027,16.65699]
[1780362753832,34.99,71254.59,73.5,-0.56174,0.00027,16.64888]
[1780362754747,34.99,71254.59,73.5,-0.56174,0.00027,16.64888]
[1780362754846,34.99,71246.21,73.5,-0.56398,0.00027,16.63198]
[1780362755735,34.99,71246.21,73.5,-0.56398,0.00027,16.63198]
[1780362760006,34.99,71242.38,73.5,-0.56501,0.00027,16.62405]
[1780362761752,34.98,71242.96,73.5,-0.56485,0.00027,16.62525]
[1780362761834,34.98,71244.84,73.5,-0.56436,0.00027,16.62911]
[1780362762342,34.98,71244.84,73.5,-0.56436,0.00027,16.62911]
[1780362762668,34.98,71241.85,73.5,-0.56515,0.00027,16.62293]
[1780362763025,34.98,71236.76,73.5,-0.56651,0.00027,16.61222]
[1780362764680,34.98,71236.76,73.5,-0.56651,0.00027,16.61222]
[1780362764826,34.98,71236.76,73.5,-0.56651,0.00027,16.61222]
[1780362764912,34.98,71236.76,73.5,-0.56651,0.00027,16.61222]
[1780362766046,34.98,71241.92,73.5,-0.56515,0.00027,16.62297]
[1780362768081,34.98,71241.83,73.5,-0.56517,0.00027,16.62278]
[1780362768182,34.98,71242.04,73.5,-0.56512,0.00027,16.62321]
[1780362770712,34.98,71242.19,73.5,-0.56508,0.00027,16.62352]
[1780362770813,34.97,71242.82,73.5,-0.56491,0.00027,16.62481]
[1780362771382,34.97,71242.82,73.5,-0.56491,0.00027,16.62481]
[1780362771459,34.97,71241.35,73.5,-0.5653,0.00027,16.62175]
[1780362772339,34.97,71241.35,73.5,-0.5653,0.00027,16.62175]
[1780362772488,34.97,71241.35,73.5,-0.5653,0.00027,16.62175]
[1780362776008,34.97,71242.7,73.5,-0.56495,0.00027,16.62449]
[1780362776490,34.97,71242.7,73.5,-0.56495,0.00027,16.62449]
[1780362776859,34.97,71242.7,73.5,-0.56495,0.00027,16.62449]
[1780362776944,34.97,71242.7,73.5,-0.56495,0.00027,16.62449]
[1780362776951,34.97,71243.85,73.5,-0.56465,0.00027,16.62686]
[1780362779637,34.97,71245.51,73.5,-0.56421,0.00027,16.63027]
[1780362779738,34.97,71245.98,73.5,-0.56408,0.00027,16.63124]
[1780362781032,34.97,71244.59,73.5,-0.56445,0.00027,16.62838]
[1780362781069,34.97,71244.59,73.5,-0.56445,0.00027,16.62838]
[1780362781185,34.97,71244.59,73.5,-0.56445,0.00027,16.62838]
[1780362781287,34.97,71244.8,73.5,-0.5644,0.00027,16.6288]
[1780362782368,34.97,71244.8,73.5,-0.5644,0.00027,16.6288]
[1780362782427,34.97,71240.64,73.5,-0.56551,0.00027,16.62017]
[1780362783158,34.97,71240.64,73.5,-0.56551,0.00027,16.62017]
[1780362783859,34.97,71240.64,73.5,-0.56551,0.00027,16.62017]
[1780362783955,34.97,71242.11,73.5,-0.56512,0.00027,16.62323]
[1780362785818,34.97,71243.17,73.5,-0.56483,0.00027,16.62542]
[1780362785832,34.97,71243.17,73.5,-0.56483,0.00027,16.62542]
[1780362785929,34.97,71243.17,73.5,-0.56483,0.00027,16.62542]
[1780362785919,34.97,71243.3,73.5,-0.5648,0.00027,16.62569]
[1780362786463,34.97,71243.3,73.5,-0.5648,0.00027,16.62569]
[1780362788363,34.97,71244.54,73.5,-0.56447,0.00027,16.62824]
[1780362789245,34.97,71244.71,73.5,-0.56443,0.00027,16.62858]
[1780362790364,34.96,71243.99,73.5,-0.56462,0.00027,16.62709]
[1780362792302,34.96,71245.13,73.5,-0.56432,0.00027,16.62943]
[1780362792753,34.96,71245.13,73.5,-0.56432,0.00027,16.62943]
[1780362793240,34.96,71254.0,73.5,-0.56195,0.00027,16.64736]
[1780362794247,34.96,71259.76,73.5,-0.56042,0.00027,16.6587]
[1780362799282,34.96,71259.47,73.5,-0.56049,0.00027,16.65816]
[1780362804125,34.96,71261.37,73.5,-0.55999,0.00027,16.66182]
[1780362806373,34.96,71261.32,73.5,-0.56001,0.00027,16.66169]
[1780362806848,34.96,71261.32,73.5,-0.56001,0.00027,16.66169]
[1780362807338,34.96,71257.96,73.5,-0.56091,0.00027,16.65512]
[1780362808450,34.96,71257.96,73.5,-0.56091,0.00027,16.65512]
[1780362809357,34.96,71259.53,73.5,-0.56049,0.00027,16.65817]
[1780362810378,34.95,71260.22,73.5,-0.56031,0.00027,16.6595]
[1780362812587,34.95,71257.08,73.5,-0.56117,0.00027,16.64869]
[1780362813020,34.95,71256.81,73.5,-0.56125,0.00027,16.64813]
[1780362814544,34.95,71254.73,73.5,-0.56181,0.00027,16.64401]
[1780362814778,34.95,71254.73,73.5,-0.56181,0.00027,16.64401]
[1780362816727,34.95,71252.48,73.5,-0.56241,0.00027,16.6395]
[1780362821547,34.94,71252.99,73.5,-0.56228,0.00027,16.64046]
[1780362822885,34.94,71253.3,73.5,-0.5622,0.00027,16.64106]
[1780362824858,34.94,71253.48,73.5,-0.56216,0.00027,16.64141]
[1780362825744,34.94,71255.15,73.5,-0.56171,0.00027,16.64471]
[1780362825756,34.94,71255.15,73.5,-0.56171,0.00027,16.64471]
[1780362829493,34.94,71258.41,73.5,-0.56085,0.00027,16.6511]
[1780362833583,34.93,71259.46,73.5,-0.56058,0.00027,16.65311]
[1780362834340,34.93,71260.77,73.5,-0.56023,0.00027,16.65563]
[1780362834544,34.93,71260.77,73.5,-0.56023,0.00027,16.65563]
[1780362834716,34.93,71260.77,73.5,-0.56023,0.00027,16.65563]
[1780362837709,34.93,71262.83,73.5,-0.55968,0.00027,16.6596]
[1780362837719,34.93,71262.83,73.5,-0.55968,0.00027,16.6596]
[1780362838015,34.93,71262.83,73.5,-0.55968,0.00027,16.6596]
[1780362843391,34.92,71268.35,73.5,-0.55821,0.00027,16.6701]
[1780362843553,34.92,71268.35,73.5,-0.55821,0.00027,16.6701]
[1780362843728,34.92,71268.35,73.5,-0.55821,0.00027,16.6701]
[1780362843834,34.92,71268.35,73.5,-0.55821,0.00027,16.6701]
[1780362844031,34.92,71268.35,73.5,-0.55821,0.00027,16.6701]
[1780362843851,34.92,71271.67,73.5,-0.55733,0.00027,16.67632]
[1780362844628,34.92,71271.67,73.5,-0.55733,0.00027,16.67632]
[1780362844704,34.92,71284.96,73.5,-0.55377,0.00027,16.70043]
[1780362845457,34.92,71284.96,73.5,-0.55377,0.00027,16.70043]
[1780362845504,34.92,71284.96,73.5,-0.55377,0.00027,16.70043]
[1780362845619,34.92,71287.26,73.5,-0.55315,0.00027,16.70447]
[1780362846590,34.92,71287.26,73.5,-0.55315,0.00027,16.70447]
[1780362846626,34.92,71282.5,73.5,-0.55443,0.00027,16.69606]
[1780362847332,34.92,71282.5,73.5,-0.55443,0.00027,16.69606]
[1780362848850,34.92,71282.71,73.5,-0.55437,0.00027,16.69643]
[1780362848950,34.92,71284.0,73.5,-0.55403,0.00027,16.69872]
[1780362850951,34.92,71285.63,73.5,-0.55359,0.00027,16.7016]
[1780362853513,34.92,71283.03,73.5,-0.55429,0.00027,16.69699]
[1780362854953,34.92,71282.27,73.5,-0.55449,0.00027,16.69563]
[1780362856014,34.92,71281.96,73.5,-0.55458,0.00027,16.69507]
[1780362859717,34.92,71277.94,73.5,-0.55565,0.00027,16.68782]
[1780362862150,34.92,71277.46,73.5,-0.55578,0.00027,16.68695]
[1780362862884,34.92,71277.46,73.5,-0.55578,0.00027,16.68695]
[1780362862944,34.92,71277.46,73.5,-0.55578,0.00027,16.68695]
[1780362865894,34.92,71274.23,73.5,-0.55665,0.00027,16.68104]
[1780362867579,34.92,71274.13,73.5,-0.55667,0.00027,16.68086]
[1780362867618,34.92,71274.13,73.5,-0.55667,0.00027,16.68086]
[1780362867895,34.92,71278.67,73.5,-0.55546,0.00027,16.68917]
[1780362868784,34.92,71285.54,73.5,-0.55362,0.00027,16.70144]
[1780362869788,34.92,71285.54,73.5,-0.55362,0.00027,16.70144]
[1780362874145,34.92,71286.16,73.5,-0.55347,0.00027,16.69789]
[1780362879860,34.92,71287.06,73.5,-0.55323,0.00027,16.69945]
[1780362883662,34.92,71287.58,73.5,-0.55309,0.00027,16.70035]
[1780362883889,34.92,71287.67,73.5,-0.55307,0.00027,16.7005]
[1780362888924,34.91,71287.34,73.5,-0.55316,0.00027,16.69991]
[1780362891302,34.91,71286.96,73.5,-0.55326,0.00027,16.69923]
[1780362891945,34.91,71287.07,73.5,-0.55324,0.00027,16.69942]
[1780362896980,34.91,71284.26,73.5,-0.55399,0.00027,16.69446]
[1780362901834,34.91,71284.12,73.5,-0.55403,0.00027,16.69421]
[1780362907053,34.91,71283.64,73.5,-0.55416,0.00027,16.69334]
[1780362908061,34.91,71280.3,73.5,-0.55506,0.00027,16.68737]
[1780362909160,34.91,71280.48,73.5,-0.55501,0.00027,16.68769]
[1780362910616,34.91,71280.54,73.5,-0.55499,0.00027,16.6878]
[1780362910704,34.91,71280.54,73.5,-0.55499,0.00027,16.6878]
[1780362912590,34.91,71285.29,73.5,-0.55372,0.00027,16.69626]
[1780362913515,34.91,71285.14,73.5,-0.55376,0.00027,16.69599]
[1780362919139,34.91,71286.61,73.5,-0.55337,0.00027,16.69856]
[1780362921558,34.91,71286.68,73.5,-0.55335,0.00027,16.69868]
[1780362923892,34.91,71285.71,73.5,-0.55361,0.00027,16.69697]
[1780362926798,34.9,71284.61,73.5,-0.55391,0.00027,16.69501]
[1780362927195,34.9,71276.33,73.5,-0.55613,0.00027,16.68009]
[1780362928754,34.9,71276.33,73.5,-0.55613,0.00027,16.68009]
[1780362928778,34.9,71276.33,73.5,-0.55613,0.00027,16.68009]
[1780362929010,34.9,71276.33,73.5,-0.55613,0.00027,16.68009]
[1780362929025,34.9,71274.21,73.5,-0.5567,0.00027,16.67619]
[1780362929532,34.9,71274.21,73.5,-0.5567,0.00027,16.67619]
[1780362929724,34.9,71274.21,73.5,-0.5567,0.00027,16.67619]
[1780362929755,34.9,71274.21,73.5,-0.5567,0.00027,16.67619]
[1780362929765,34.9,71269.8,73.5,-0.55788,0.00027,16.66798]
[1780362930433,34.9,71269.8,73.5,-0.55788,0.00027,16.66798]
[1780362930927,34.9,71265.77,73.5,-0.55896,0.00027,16.66035]
[1780362931468,34.9,71265.77,73.5,-0.55896,0.00027,16.66035]
[1780362931505,34.9,71261.93,73.5,-0.56,0.00027,16.64832]
[1780362932992,34.9,71261.93,73.5,-0.56,0.00027,16.64832]
[1780362933041,34.9,71261.93,73.5,-0.56,0.00027,16.64832]
[1780362933061,34.9,71261.93,73.5,-0.56,0.00027,16.64832]
[1780362933071,34.9,71258.63,73.5,-0.56089,0.00027,16.64186]
[1780362933284,34.9,71258.63,73.5,-0.56089,0.00027,16.64186]
[1780362933466,34.9,71258.63,73.5,-0.56089,0.00027,16.64186]
[1780362933735,34.9,71258.63,73.5,-0.56089,0.00027,16.64186]
[1780362933837,34.9,71254.34,73.5,-0.56204,0.00027,16.63335]
[1780362934245,34.9,71249.62,73.5,-0.5633,0.00027,16.62384]
[1780362937804,34.9,71246.87,73.5,-0.56404,0.00027,16.6182]
[1780362937877,34.9,71241.88,73.5,-0.56538,0.00027,16.60786]
[1780362940836,34.9,71240.17,73.5,-0.56584,0.00027,16.60427]
[1780362940846,34.9,71240.17,73.5,-0.56584,0.00027,16.60427]
[1780362940877,34.9,71239.76,73.5,-0.56595,0.00027,16.6034]
[1780362942435,34.9,71237.06,73.5,-0.56667,0.00027,16.59769]
[1780362942524,34.9,71234.74,73.5,-0.56729,0.00027,16.5927]
[1780362944831,34.9,71233.14,73.5,-0.56772,0.00027,16.58927]
[1780362944877,34.9,71233.14,73.5,-0.56772,0.00027,16.58927]
[1780362944932,34.9,71233.85,73.5,-0.56753,0.00027,16.5908]
[1780362945881,34.9,71233.85,73.5,-0.56753,0.00027,16.5908]
[1780362945902,34.9,71233.32,73.5,-0.56767,0.00027,16.58965]
[1780362949139,34.9,71234.35,73.5,-0.5674,0.00027,16.59187]
[1780362949201,34.9,71234.28,73.5,-0.56742,0.00027,16.59172]
[1780362949247,34.9,71234.28,73.5,-0.56742,0.00027,16.59172]
[1780362950760,34.9,71236.12,73.5,-0.56692,0.00027,16.59565]
[1780362950984,34.9,71241.73,73.5,-0.56542,0.00027,16.6075]
[1780362951375,34.9,71247.62,73.5,-0.56385,0.00027,16.61968]
[1780362952382,34.9,71250.68,73.5,-0.56303,0.00027,16.62591]
[1780362957954,34.89,71250.02,73.5,-0.56322,0.00027,16.62452]
[1780362958991,34.89,71250.34,73.5,-0.56313,0.00027,16.62515]
[1780362959842,34.89,71248.95,73.5,-0.56351,0.00027,16.62232]
[1780362963973,34.89,71247.78,73.5,-0.56382,0.00027,16.6199]
[1780362964024,34.89,71247.78,73.5,-0.56382,0.00027,16.6199]
[1780362965199,34.89,71247.72,73.5,-0.56384,0.00027,16.61976]
[1780362965775,34.89,71247.72,73.5,-0.56384,0.00027,16.61976]
[1780362966966,34.89,71247.73,73.5,-0.56384,0.00027,16.61976]
[1780362967003,34.89,71245.89,73.5,-0.56434,0.00027,16.61598]
[1780362967259,34.89,71245.89,73.5,-0.56434,0.00027,16.61598]
[1780362967295,34.89,71245.89,73.5,-0.56434,0.00027,16.61598]
[1780362967931,34.89,71245.89,73.5,-0.56434,0.00027,16.61598]
[1780362968033,34.89,71240.3,73.5,-0.56583,0.00027,16.60434]
[1780362968226,34.89,71240.3,73.5,-0.56583,0.00027,16.60434]
[1780362969101,34.89,71240.3,73.5,-0.56583,0.00027,16.60434]
[1780362970303,34.88,71239.26,73.5,-0.56611,0.00027,16.60211]
[1780362970875,34.88,71239.26,73.5,-0.56611,0.00027,16.60211]
[1780362971017,34.88,71239.26,73.5,-0.56611,0.00027,16.60211]
[1780362971086,34.88,71243.58,73.5,-0.56496,0.00027,16.61114]
[1780362972523,34.88,71247.43,73.5,-0.56393,0.00027,16.61908]
[1780362973297,34.88,71247.43,73.5,-0.56393,0.00027,16.61908]
[1780362973448,34.88,71247.43,73.5,-0.56393,0.00027,16.61908]
[1780362973551,34.88,71247.43,73.5,-0.56393,0.00027,16.61908]
[1780362973647,34.88,71244.87,73.5,-0.56462,0.00027,16.6138]
[1780362974322,34.88,71244.87,73.5,-0.56462,0.00027,16.6138]
[1780362975219,34.88,71243.16,73.5,-0.56508,0.00027,16.61023]
[1780362977736,34.88,71243.13,73.5,-0.56509,0.00027,16.61013]
[1780362978558,34.87,71243.13,73.5,-0.5651,0.00027,16.61008]
[1780362978629,34.87,71242.59,73.5,-0.56524,0.00027,16.60896]
[1780362979837,34.87,71242.59,73.5,-0.56524,0.00027,16.60896]
[1780362979856,34.87,71242.59,73.5,-0.56524,0.00027,16.60896]
[1780362979938,34.87,71243.42,73.5,-0.56502,0.00027,16.61068]
[1780362982747,34.87,71243.56,73.5,-0.56499,0.00027,16.61097]
[1780362983164,34.87,71243.56,73.5,-0.56499,0.00027,16.61097]
[1780362983490,34.87,71243.42,73.5,-0.56502,0.00027,16.61068]
[1780362984712,34.87,71241.98,73.5,-0.56541,0.00027,16.60768]
[1780362984813,34.87,71242.42,73.5,-0.56529,0.00027,16.6086]
[1780362985831,34.87,71242.42,73.5,-0.56529,0.00027,16.6086]
[1780362986783,34.87,71241.94,73.5,-0.56542,0.00027,16.6076]
[1780362986873,34.87,71241.83,73.5,-0.56545,0.00027,16.60736]
[1780362989382,34.87,71239.36,73.5,-0.56611,0.00027,16.60214]
[1780362989420,34.87,71239.36,73.5,-0.56611,0.00027,16.60214]
[1780362989644,34.87,71233.66,73.5,-0.56764,0.00027,16.58995]
[1780362990651,34.87,71230.36,73.5,-0.56852,0.00027,16.5828]
[1780362992860,34.87,71228.45,73.5,-0.56905,0.00027,16.57398]
[1780362992862,34.87,71228.45,73.5,-0.56905,0.00027,16.57398]
[1780362992958,34.87,71228.45,73.5,-0.56905,0.00027,16.57398]
[1780362993087,34.87,71228.45,73.5,-0.56905,0.00027,16.57398]
[1780362993205,34.87,71228.45,73.5,-0.56905,0.00027,16.57398]
[1780362993432,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362993523,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362993670,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362993778,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362993862,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362993932,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362993936,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362994002,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362994010,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362994088,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362994190,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362994370,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362994383,34.87,71226.67,73.5,-0.56953,0.00027,16.57008]
[1780362994177,34.87,71207.43,73.5,-0.57466,0.00027,16.52626]
[1780362994453,34.87,71207.43,73.5,-0.57466,0.00027,16.52626]
[1780362994651,34.87,71207.43,73.5,-0.57466,0.00027,16.52626]
[1780362994930,34.87,71207.43,73.5,-0.57466,0.00027,16.52626]
[1780362994969,34.87,71207.43,73.5,-0.57466,0.00027,16.52626]
[1780362995081,34.87,71207.43,73.5,-0.57466,0.00027,16.52626]
[1780362995112,34.87,71191.27,73.5,-0.57897,0.00027,16.48732]
[1780362995410,34.87,71191.27,73.5,-0.57897,0.00027,16.48732]
[1780362996108,34.87,71182.22,73.5,-0.58138,0.00027,16.4647]
[1780362996786,34.87,71182.22,73.5,-0.58138,0.00027,16.4647]
[1780362996920,34.87,71182.22,73.5,-0.58138,0.00027,16.4647]
[1780362999949,34.87,71180.39,73.5,-0.58186,0.00027,16.46009]
[1780363002869,34.87,71180.86,73.5,-0.58173,0.00027,16.46134]
[1780363003383,34.87,71180.87,73.5,-0.58172,0.00027,16.4614]
[1780363003717,34.87,71180.87,73.5,-0.58172,0.00027,16.4614]
[1780363004338,34.87,71182.31,73.5,-0.58134,0.00027,16.46505]
[1780363004614,34.87,71182.31,73.5,-0.58134,0.00027,16.46505]
[1780363004951,34.87,71182.31,73.5,-0.58134,0.00027,16.46505]
[1780363005193,34.87,71182.31,73.5,-0.58134,0.00027,16.46505]
[1780363005202,34.87,71188.4,73.5,-0.57972,0.00027,16.48036]
[1780363005255,34.87,71188.4,73.5,-0.57972,0.00027,16.48036]
[1780363005489,34.87,71188.4,73.5,-0.57972,0.00027,16.48036]
[1780363005780,34.87,71196.28,73.5,-0.57762,0.00027,16.49973]
[1780363007597,34.87,71197.94,73.5,-0.57718,0.00027,16.50376]
[1780363009615,34.87,71200.09,73.5,-0.5766,0.00027,16.50893]
[1780363009962,34.87,71200.09,73.5,-0.5766,0.00027,16.50893]
[1780363010440,34.88,71202.74,73.5,-0.5759,0.00027,16.5153]
[1780363010871,34.88,71202.74,73.5,-0.5759,0.00027,16.5153]
[1780363010964,34.88,71202.74,73.5,-0.5759,0.00027,16.5153]
[1780363010994,34.88,71209.89,73.5,-0.57399,0.00027,16.53216]
[1780363013836,34.88,71212.88,73.5,-0.57319,0.00027,16.53913]
[1780363017864,34.88,71215.76,73.5,-0.57241,0.00027,16.5458]
[1780363022899,34.89,71215.74,73.5,-0.57241,0.00027,16.5458]
[1780363027937,34.89,71216.08,73.5,-0.57231,0.00027,16.54665]
[1780363033005,34.89,71217.1,73.5,-0.57203,0.00027,16.54902]
[1780363033203,34.89,71217.1,73.5,-0.57203,0.00027,16.54902]
[1780363033465,34.89,71219.29,73.5,-0.57144,0.00027,16.554]
[1780363034184,34.89,71219.29,73.5,-0.57144,0.00027,16.554]
[1780363035751,34.89,71222.39,73.5,-0.57062,0.00027,16.56098]
[1780363035994,34.9,71225.74,73.5,-0.56972,0.00027,16.56844]
[1780363036308,34.9,71225.74,73.5,-0.56972,0.00027,16.56844]
[1780363036511,34.9,71225.74,73.5,-0.56972,0.00027,16.56844]
[1780363037001,34.9,71222.32,73.5,-0.57063,0.00027,16.56086]
[1780363037317,34.9,71222.32,73.5,-0.57063,0.00027,16.56086]
[1780363038035,34.9,71222.32,73.5,-0.57063,0.00027,16.56086]
[1780363038065,34.9,71219.3,73.5,-0.57143,0.00027,16.55409]
[1780363039192,34.9,71219.3,73.5,-0.57143,0.00027,16.55409]
[1780363039602,34.9,71219.11,73.5,-0.57148,0.00027,16.55367]
[1780363040026,34.9,71213.91,73.5,-0.57287,0.00027,16.54184]
[1780363040345,34.9,71213.91,73.5,-0.57287,0.00027,16.54184]
[1780363041266,34.9,71213.71,73.5,-0.57292,0.00027,16.54139]
[1780363042034,34.9,71213.71,73.5,-0.57292,0.00027,16.54139]
[1780363043308,34.9,71212.75,73.5,-0.57317,0.00027,16.53921]
[1780363043454,34.9,71212.75,73.5,-0.57317,0.00027,16.53921]
[1780363047075,34.9,71217.96,73.5,-0.57178,0.00027,16.55118]
[1780363047361,34.9,71217.96,73.5,-0.57178,0.00027,16.55118]
[1780363051085,34.91,71221.47,73.5,-0.57084,0.00027,16.55911]
[1780363051590,34.91,71223.67,73.5,-0.57027,0.00027,16.55939]
[1780363052110,34.91,71228.59,73.5,-0.56896,0.00027,16.57022]
[1780363052319,34.91,71228.59,73.5,-0.56896,0.00027,16.57022]
[1780363053630,34.9,71231.14,73.5,-0.56828,0.00027,16.57576]
[1780363053642,34.9,71231.14,73.5,-0.56828,0.00027,16.57576]
[1780363054124,34.9,71235.41,73.5,-0.56714,0.00027,16.58495]
[1780363054589,34.9,71235.41,73.5,-0.56714,0.00027,16.58495]
[1780363054867,34.9,71235.41,73.5,-0.56714,0.00027,16.58495]
[1780363054996,34.9,71235.41,73.5,-0.56714,0.00027,16.58495]
[1780363055131,34.9,71239.71,73.5,-0.56599,0.00027,16.59408]
[1780363055601,34.9,71239.71,73.5,-0.56599,0.00027,16.59408]
[1780363056139,34.9,71248.69,73.5,-0.56359,0.00027,16.61269]
[1780363057146,34.9,71253.45,73.5,-0.56232,0.00027,16.6223]
[1780363059160,34.9,71253.45,73.5,-0.56232,0.00027,16.6223]
[1780363059454,34.9,71253.49,73.5,-0.56231,0.00027,16.62236]
[1780363060167,34.9,71256.76,73.5,-0.56144,0.00027,16.62886]
[1780363061174,34.9,71261.6,73.5,-0.56014,0.00027,16.63834]
[1780363063358,34.9,71261.73,73.5,-0.56011,0.00027,16.63858]
[1780363063609,34.9,71261.73,73.5,-0.56011,0.00027,16.63858]
[1780363064033,34.9,71261.73,73.5,-0.56011,0.00027,16.63858]
[1780363065662,34.9,71261.67,73.5,-0.56013,0.00027,16.63845]
[1780363066201,34.9,71261.67,73.5,-0.56013,0.00027,16.63845]
[1780363066250,34.9,71261.67,73.5,-0.56013,0.00027,16.63845]
[1780363066269,34.9,71257.83,73.5,-0.56116,0.00027,16.63092]
[1780363066483,34.9,71257.83,73.5,-0.56116,0.00027,16.63092]
[1780363066514,34.9,71257.83,73.5,-0.56116,0.00027,16.63092]
[1780363066596,34.9,71257.83,73.5,-0.56116,0.00027,16.63092]
[1780363067220,34.89,71250.99,73.5,-0.56299,0.00027,16.61724]
[1780363067961,34.89,71250.99,73.5,-0.56299,0.00027,16.61724]
[1780363068462,34.89,71248.67,73.5,-0.56361,0.00027,16.61252]
[1780363068751,34.89,71248.67,73.5,-0.56361,0.00027,16.61252]
[1780363069495,34.89,71246.37,73.5,-0.56423,0.00027,16.6078]
[1780363070100,34.89,71246.37,73.5,-0.56423,0.00027,16.6078]
[1780363075276,34.89,71248.15,73.5,-0.56376,0.00027,16.61141]
[1780363080493,34.89,71249.03,73.5,-0.56353,0.00027,16.61317]
[1780363081764,34.89,71248.17,73.5,-0.56376,0.00027,16.6114]
[1780363081964,34.89,71248.17,73.5,-0.56376,0.00027,16.6114]
[1780363082173,34.89,71245.12,73.5,-0.56458,0.00027,16.60511]
[1780363083561,34.89,71242.88,73.5,-0.56518,0.00027,16.60046]
[1780363085112,34.89,71241.72,73.5,-0.56549,0.00027,16.59804]
[1780363085123,34.89,71241.72,73.5,-0.56549,0.00027,16.59804]
[1780363085740,34.89,71242.1,73.5,-0.56539,0.00027,16.59882]
[1780363087796,34.88,71242.1,73.5,-0.56539,0.00027,16.59882]
[1780363090503,34.88,71245.45,73.5,-0.5645,0.00027,16.60577]
[1780363091312,34.88,71245.45,73.5,-0.5645,0.00027,16.60577]
[1780363091896,34.88,71246.43,73.5,-0.56423,0.00027,16.60778]
[1780363092221,34.88,71246.43,73.5,-0.56423,0.00027,16.60778]
[1780363092915,34.88,71245.92,73.5,-0.56437,0.00027,16.60672]
[1780363093039,34.88,71245.92,73.5,-0.56437,0.00027,16.60672]
[1780363093134,34.88,71239.07,73.5,-0.56621,0.00027,16.59241]
[1780363094047,34.88,71235.3,73.5,-0.56722,0.00027,16.58436]
[1780363094412,34.88,71231.95,73.5,-0.56811,0.00027,16.57714]
[1780363099448,34.87,71231.6,73.5,-0.56823,0.00027,16.57621]
[1780363104106,34.86,71231.6,73.5,-0.56825,0.00027,16.5761]
[1780363109147,34.85,71231.34,73.5,-0.56834,0.00027,16.57535]
[1780363109516,34.85,71231.42,73.5,-0.56833,0.00027,16.57545]
[1780363110318,34.85,71231.42,73.5,-0.56833,0.00027,16.57545]
[1780363110327,34.84,71229.24,73.5,-0.56892,0.00027,16.57065]
[1780363110524,34.84,71222.76,73.5,-0.57065,0.00027,16.5563]
[1780363112287,34.84,71222.76,73.5,-0.57065,0.00027,16.5563]
[1780363113065,34.85,71223.34,73.5,-0.57051,0.00027,16.55299]
[1780363113842,34.85,71223.34,73.5,-0.57051,0.00027,16.55299]
[1780363119809,34.85,71226.0,73.5,-0.56979,0.00027,16.55897]
[1780363122607,34.85,71229.71,73.5,-0.56879,0.00027,16.56719]
[1780363124805,34.85,71229.68,73.5,-0.5688,0.00027,16.56714]
[1780363124907,34.85,71229.73,73.5,-0.56878,0.00027,16.56726]
[1780363125995,34.85,71229.73,73.5,-0.56878,0.00027,16.56726]
[1780363126912,34.86,71229.64,73.5,-0.5688,0.00027,16.56708]
[1780363127264,34.86,71229.64,73.5,-0.5688,0.00027,16.56708]
[1780363127010,34.86,71233.52,73.5,-0.56777,0.00027,16.57552]
[1780363128411,34.86,71233.47,73.5,-0.56778,0.00027,16.57541]
[1780363128573,34.86,71233.47,73.5,-0.56778,0.00027,16.57541]
[1780363129303,34.86,71233.47,73.5,-0.56778,0.00027,16.57541]
[1780363128650,34.86,71234.27,73.5,-0.56757,0.00027,16.57712]
[1780363129400,34.86,71234.27,73.5,-0.56757,0.00027,16.57712]
[1780363129657,34.86,71237.54,73.5,-0.56669,0.00027,16.58413]
[1780363130931,34.86,71237.54,73.5,-0.56669,0.00027,16.58413]
[1780363130996,34.86,71237.54,73.5,-0.56669,0.00027,16.58413]
[1780363131029,34.86,71241.33,73.5,-0.56568,0.00027,16.59214]
[1780363132875,34.86,71241.71,73.5,-0.56558,0.00027,16.59293]
[1780363133018,34.86,71241.71,73.5,-0.56558,0.00027,16.59293]
[1780363133088,34.86,71241.71,73.5,-0.56558,0.00027,16.59293]
[1780363133195,34.86,71241.71,73.5,-0.56558,0.00027,16.59293]
[1780363133344,34.86,71241.71,73.5,-0.56558,0.00027,16.59293]
[1780363133293,34.86,71241.64,73.5,-0.56559,0.00027,16.59278]
[1780363133685,34.86,71232.67,73.5,-0.568,0.00027,16.57367]
[1780363134692,34.85,71227.88,73.5,-0.56928,0.00027,16.56318]
[1780363136533,34.85,71227.14,73.5,-0.56948,0.00027,16.56151]
[1780363136791,34.85,71227.14,73.5,-0.56948,0.00027,16.56151]
[1780363136799,34.85,71224.8,73.5,-0.57012,0.00027,16.55629]
[1780363139374,34.85,71224.45,73.5,-0.57021,0.00027,16.55553]
[1780363139744,34.85,71224.52,73.5,-0.57019,0.00027,16.5557]
[1780363145161,34.85,71224.93,73.5,-0.57007,0.00027,16.55665]
[1780363146638,34.85,71223.68,73.5,-0.5704,0.00027,16.55389]
[1780363151829,34.86,71225.02,73.5,-0.57004,0.00027,16.55693]
[1780363153891,34.86,71225.71,73.5,-0.56985,0.00027,16.55847]
[1780363154470,34.86,71225.94,73.5,-0.56979,0.00027,16.55898]
[1780363157893,34.86,71228.86,73.5,-0.56901,0.00027,16.5654]
[1780363160871,34.86,71230.12,73.5,-0.56867,0.00027,16.56815]
[1780363160892,34.86,71230.32,73.5,-0.56862,0.00027,16.5686]
[1780363164313,34.86,71229.72,73.5,-0.56878,0.00027,16.56729]
[1780363164920,34.86,71234.61,73.5,-0.56747,0.00027,16.5779]
[1780363165866,34.86,71234.61,73.5,-0.56747,0.00027,16.5779]
[1780363165927,34.86,71235.34,73.5,-0.56727,0.00027,16.57948]
[1780363166461,34.86,71235.34,73.5,-0.56727,0.00027,16.57948]
[1780363168228,34.86,71235.08,73.5,-0.56734,0.00027,16.57891]
[1780363168334,34.86,71235.08,73.5,-0.56734,0.00027,16.57891]
[1780363168328,34.86,71228.71,73.5,-0.56905,0.00027,16.56508]
[1780363169502,34.86,71226.91,73.5,-0.56953,0.00027,16.56112]
[1780363170151,34.86,71226.91,73.5,-0.56953,0.00027,16.56112]
[1780363170257,34.86,71226.91,73.5,-0.56953,0.00027,16.56112]
[1780363170542,34.86,71226.78,73.5,-0.56956,0.00027,16.56085]
[1780363170751,34.86,71226.78,73.5,-0.56956,0.00027,16.56085]
[1780363170816,34.86,71226.78,73.5,-0.56956,0.00027,16.56085]
[1780363170969,34.86,71226.78,73.5,-0.56956,0.00027,16.56085]
[1780363171216,34.86,71226.78,73.5,-0.56956,0.00027,16.56085]
[1780363171249,34.86,71223.5,73.5,-0.57046,0.00027,16.5489]
[1780363171947,34.86,71223.5,73.5,-0.57046,0.00027,16.5489]
[1780363176263,34.86,71220.05,73.5,-0.57138,0.00027,16.54119]
[1780363176804,34.86,71219.86,73.5,-0.57143,0.00027,16.54079]
[1780363177004,34.86,71222.14,73.5,-0.57082,0.00027,16.54592]
[1780363179018,34.86,71226.46,73.5,-0.56966,0.00027,16.55556]
[1780363179765,34.86,71226.46,73.5,-0.56966,0.00027,16.55556]
[1780363180840,34.86,71226.9,73.5,-0.56954,0.00027,16.55654]
[1780363185778,34.86,71227.92,73.5,-0.56928,0.00027,16.55873]
[1780363186571,34.86,71227.02,73.5,-0.56952,0.00027,16.55675]
[1780363186655,34.86,71227.02,73.5,-0.56952,0.00027,16.55675]
[1780363186689,34.86,71227.02,73.5,-0.56952,0.00027,16.55675]
[1780363192109,34.86,71225.26,73.5,-0.56998,0.00027,16.55291]
[1780363197144,34.87,71223.86,73.5,-0.57035,0.00027,16.54984]
[1780363197720,34.87,71223.86,73.5,-0.57035,0.00027,16.54984]
[1780363197738,34.87,71223.86,73.5,-0.57035,0.00027,16.54984]
[1780363197789,34.87,71223.86,73.5,-0.57035,0.00027,16.54984]
[1780363197916,34.87,71223.86,73.5,-0.57035,0.00027,16.54984]
[1780363198136,34.87,71223.86,73.5,-0.57035,0.00027,16.54984]
[1780363198151,34.87,71217.23,73.5,-0.57212,0.00027,16.53491]
[1780363198471,34.87,71217.23,73.5,-0.57212,0.00027,16.53491]
[1780363199245,34.87,71217.23,73.5,-0.57212,0.00027,16.53491]
[1780363199250,34.87,71210.86,73.5,-0.57382,0.00027,16.52027]
[1780363200118,34.87,71210.86,73.5,-0.57382,0.00027,16.52027]
[1780363201633,34.87,71208.62,73.5,-0.57441,0.00027,16.5151]
[1780363202287,34.87,71208.62,73.5,-0.57441,0.00027,16.5151]
[1780363202364,34.87,71208.62,73.5,-0.57441,0.00027,16.5151]
[1780363202369,34.87,71208.62,73.5,-0.57441,0.00027,16.5151]
[1780363202385,34.87,71208.62,73.5,-0.57441,0.00027,16.5151]
[1780363202495,34.87,71208.16,73.5,-0.57453,0.00027,16.51405]
[1780363202552,34.87,71208.16,73.5,-0.57453,0.00027,16.51405]
[1780363202734,34.87,71208.16,73.5,-0.57453,0.00027,16.51405]
[1780363202777,34.87,71208.16,73.5,-0.57453,0.00027,16.51405]
[1780363202932,34.87,71208.16,73.5,-0.57453,0.00027,16.51405]
[1780363203246,34.87,71208.16,73.5,-0.57453,0.00027,16.51405]
[1780363203273,34.87,71190.81,73.5,-0.57915,0.00027,16.47226]
[1780363204193,34.87,71185.3,73.5,-0.58062,0.00027,16.45855]
[1780363205311,34.87,71185.3,73.5,-0.58062,0.00027,16.45855]
[1780363206072,34.87,71183.99,73.5,-0.58097,0.00027,16.45522]
[1780363207214,34.87,71179.58,73.5,-0.58215,0.00027,16.44397]
[1780363209228,34.87,71176.43,73.5,-0.58299,0.00027,16.43584]
[1780363209438,34.87,71176.43,73.5,-0.58299,0.00027,16.43584]
[1780363209894,34.87,71176.43,73.5,-0.58299,0.00027,16.43584]
[1780363210770,34.86,71179.05,73.5,-0.5823,0.00027,16.44254]
[1780363211242,34.86,71185.77,73.5,-0.58051,0.00027,16.45956]
[1780363212887,34.86,71187.58,73.5,-0.58003,0.00027,16.46407]
[1780363217858,34.87,71190.38,73.5,-0.57928,0.00027,16.47108]
[1780363217921,34.87,71190.38,73.5,-0.57928,0.00027,16.47108]
[1780363219298,34.87,71195.33,73.5,-0.57796,0.00027,16.48326]
[1780363220790,34.87,71196.02,73.5,-0.57778,0.00027,16.48494]
[1780363220881,34.87,71196.02,73.5,-0.57778,0.00027,16.48494]
[1780363221312,34.87,71192.07,73.5,-0.57883,0.00027,16.47527]
[1780363224379,34.87,71194.05,73.5,-0.5783,0.00027,16.48014]
[1780363225502,34.87,71194.05,73.5,-0.5783,0.00027,16.48015]
[1780363225534,34.87,71194.05,73.5,-0.5783,0.00027,16.48015]
[1780363225623,34.87,71194.05,73.5,-0.5783,0.00027,16.48015]
[1780363225895,34.87,71194.05,73.5,-0.5783,0.00027,16.48015]
[1780363227354,34.87,71199.52,73.5,-0.57684,0.00027,16.49344]
[1780363228177,34.87,71199.52,73.5,-0.57684,0.00027,16.49344]
[1780363228476,34.87,71199.86,73.5,-0.57675,0.00027,16.49425]
[1780363228494,34.87,71199.86,73.5,-0.57675,0.00027,16.49425]
[1780363228745,34.87,71199.86,73.5,-0.57675,0.00027,16.49425]
[1780363228814,34.87,71199.86,73.5,-0.57675,0.00027,16.49425]
[1780363228997,34.87,71199.86,73.5,-0.57675,0.00027,16.49425]
[1780363229368,34.87,71204.83,73.5,-0.57542,0.00027,16.50614]
[1780363231382,34.87,71207.64,73.5,-0.57469,0.00027,16.50813]
[1780363232451,34.87,71207.64,73.5,-0.57469,0.00027,16.50813]
[1780363232656,34.87,71209.04,73.5,-0.57432,0.00027,16.51143]
[1780363232682,34.87,71209.04,73.5,-0.57432,0.00027,16.51143]
[1780363232895,34.87,71209.04,73.5,-0.57432,0.00027,16.51143]
[1780363233100,34.87,71209.04,73.5,-0.57432,0.00027,16.51143]
[1780363233396,34.87,71215.77,73.5,-0.57252,0.00027,16.52702]
[1780363233467,34.87,71215.77,73.5,-0.57252,0.00027,16.52702]
[1780363234403,34.87,71223.75,73.5,-0.57039,0.00027,16.54504]
[1780363236417,34.87,71227.22,73.5,-0.56946,0.00027,16.55273]
[1780363241452,34.87,71227.82,73.5,-0.56929,0.00027,16.55408]
[1780363243474,34.87,71228.22,73.5,-0.56919,0.00027,16.55496]
[1780363243537,34.87,71228.22,73.5,-0.56919,0.00027,16.55497]
[1780363249715,34.88,71230.68,73.5,-0.56852,0.00027,16.56038]
[1780363249822,34.88,71230.68,73.5,-0.56852,0.00027,16.56038]
[1780363249923,34.88,71230.35,73.5,-0.56861,0.00027,16.55966]
[1780363250866,34.88,71230.35,73.5,-0.56861,0.00027,16.55966]
[1780363251141,34.88,71230.35,73.5,-0.56861,0.00027,16.55966]
[1780363251232,34.88,71230.2,73.5,-0.56865,0.00027,16.55933]
[1780363256557,34.88,71231.94,73.5,-0.56818,0.00027,16.56313]
[1780363261593,34.88,71231.97,73.5,-0.56817,0.00027,16.56321]
[1780363266628,34.88,71234.61,73.5,-0.56747,0.00027,16.56891]
[1780363271537,34.88,71234.54,73.5,-0.56749,0.00027,16.56876]
[1780363271784,34.88,71240.77,73.5,-0.56582,0.00027,16.582]
[1780363273019,34.88,71240.77,73.5,-0.56582,0.00027,16.582]
[1780363273099,34.88,71236.81,73.5,-0.56688,0.00027,16.57362]
[1780363274080,34.88,71236.81,73.5,-0.56688,0.00027,16.57362]
[1780363274180,34.88,71234.82,73.5,-0.56741,0.00027,16.56935]
[1780363275576,34.88,71233.58,73.5,-0.56774,0.00027,16.56669]
[1780363275638,34.88,71233.58,73.5,-0.56774,0.00027,16.56669]
[1780363275930,34.88,71233.58,73.5,-0.56774,0.00027,16.56669]
[1780363275947,34.88,71229.52,73.5,-0.56883,0.00027,16.55787]
[1780363276700,34.88,71225.76,73.5,-0.56983,0.00027,16.54961]
[1780363281581,34.88,71223.63,73.5,-0.5704,0.00027,16.54493]
[1780363281735,34.88,71223.46,73.5,-0.57044,0.00027,16.54456]
[1780363284835,34.88,71222.81,73.5,-0.57061,0.00027,16.54313]
[1780363285104,34.88,71222.81,73.5,-0.57061,0.00027,16.54313]
[1780363285416,34.88,71222.81,73.5,-0.57061,0.00027,16.54313]
[1780363285419,34.89,71222.61,73.5,-0.57066,0.00027,16.54272]
[1780363285767,34.89,71222.61,73.5,-0.57066,0.00027,16.54272]
[1780363285870,34.89,71216.31,73.5,-0.57234,0.00027,16.52848]
[1780363286868,34.89,71216.31,73.5,-0.57234,0.00027,16.52848]
[1780363287520,34.89,71214.0,73.5,-0.57296,0.00027,16.52321]
[1780363288403,34.89,71214.0,73.5,-0.57296,0.00027,16.52321]
[1780363288447,34.89,71217.48,73.5,-0.57202,0.00027,16.53121]
[1780363288550,34.89,71217.48,73.5,-0.57202,0.00027,16.53121]
[1780363288578,34.89,71217.48,73.5,-0.57202,0.00027,16.53121]
[1780363288784,34.89,71221.8,73.5,-0.57087,0.00027,16.54096]
[1780363289791,34.89,71226.16,73.5,-0.5697,0.00027,16.55067]
[1780363295686,34.89,71227.64,73.5,-0.56933,0.00027,16.5493]
[1780363295833,34.89,71226.67,73.5,-0.56958,0.00027,16.54718]
[1780363298366,34.89,71226.27,73.5,-0.56969,0.00027,16.5463]
[1780363298440,34.89,71225.29,73.5,-0.56995,0.00027,16.54416]
[1780363299862,34.89,71221.35,73.5,-0.571,0.00027,16.53538]
[1780363300863,34.89,71221.35,73.5,-0.571,0.00027,16.53538]
[1780363300869,34.9,71221.29,73.5,-0.57101,0.00027,16.53526]
[1780363303890,34.9,71218.3,73.5,-0.5718,0.00027,16.52857]
[1780363307145,34.9,71217.92,73.5,-0.5719,0.00027,16.52775]
[1780363309792,34.91,71218.04,73.5,-0.57186,0.00027,16.5281]
[1780363309996,34.91,71218.04,73.5,-0.57186,0.00027,16.5281]
[1780363310098,34.91,71218.34,73.5,-0.57178,0.00027,16.52878]
[1780363315975,34.91,71219.1,73.5,-0.57156,0.00027,16.5306]
[1780363319975,34.91,71218.26,73.5,-0.57178,0.00027,16.52876]
[1780363325085,34.92,71216.55,73.5,-0.57223,0.00027,16.52489]
[1780363331083,34.92,71217.32,73.5,-0.57202,0.00027,16.52667]
[1780363332637,34.92,71217.32,73.5,-0.57202,0.00027,16.52667]
[1780363338132,34.92,71217.8,73.5,-0.57189,0.00027,16.5278]
[1780363339171,34.92,71217.8,73.5,-0.57189,0.00027,16.5278]
[1780363340160,34.92,71225.07,73.5,-0.56995,0.00027,16.54411]
[1780363341167,34.92,71229.79,73.5,-0.56868,0.00027,16.55449]
[1780363343181,34.92,71230.14,73.5,-0.56859,0.00027,16.55529]
[1780363345777,34.93,71229.21,73.5,-0.56883,0.00027,16.55331]
[1780363346885,34.93,71228.0,73.5,-0.56915,0.00027,16.55068]
[1780363348824,34.93,71224.93,73.5,-0.56997,0.00027,16.54394]
[1780363353907,34.93,71224.55,73.5,-0.57008,0.00027,16.5385]
[1780363355265,34.93,71228.73,73.5,-0.56896,0.00027,16.54772]
[1780363356272,34.93,71232.56,73.5,-0.56794,0.00027,16.55605]
[1780363361307,34.93,71232.52,73.5,-0.56795,0.00027,16.55597]
[1780363364328,34.94,71229.48,73.5,-0.56876,0.00027,16.54939]
[1780363369364,34.94,71230.48,73.5,-0.56849,0.00027,16.55159]
[1780363373293,34.94,71232.23,73.5,-0.56802,0.00027,16.5554]
[1780363373306,34.94,71232.23,73.5,-0.56802,0.00027,16.5554]
[1780363373331,34.94,71232.23,73.5,-0.56802,0.00027,16.5554]
[1780363373394,34.94,71232.4,73.5,-0.56797,0.00027,16.55577]
[1780363374390,34.94,71232.4,73.5,-0.56797,0.00027,16.55577]
[1780363374401,34.94,71239.74,73.5,-0.56601,0.00027,16.57142]
[1780363374773,34.94,71239.74,73.5,-0.56601,0.00027,16.57142]
[1780363375408,34.94,71244.37,73.5,-0.56477,0.00027,16.58108]
[1780363375884,34.94,71244.37,73.5,-0.56477,0.00027,16.58108]
[1780363380833,34.94,71244.82,73.5,-0.56465,0.00027,16.58198]
[1780363383360,34.94,71244.14,73.5,-0.56484,0.00027,16.58056]
[1780363385477,34.93,71237.41,73.5,-0.56664,0.00027,16.56643]
[1780363386072,34.93,71237.41,73.5,-0.56664,0.00027,16.56643]
[1780363386485,34.93,71232.35,73.5,-0.568,0.00027,16.55556]
[1780363388499,34.93,71228.67,73.5,-0.56899,0.00027,16.54748]
[1780363389134,34.93,71228.67,73.5,-0.56899,0.00027,16.54748]
[1780363389182,34.93,71228.67,73.5,-0.56899,0.00027,16.54748]
[1780363389506,34.92,71227.43,73.5,-0.56933,0.00027,16.54471]
[1780363390563,34.92,71227.43,73.5,-0.56933,0.00027,16.54471]
[1780363390570,34.92,71226.86,73.5,-0.56948,0.00027,16.54347]
[1780363396343,34.93,71229.16,73.5,-0.56886,0.00027,16.54855]
[1780363396515,34.93,71229.16,73.5,-0.56886,0.00027,16.54855]
[1780363396556,34.93,71225.09,73.5,-0.56995,0.00027,16.53961]
[1780363396677,34.93,71225.09,73.5,-0.56995,0.00027,16.53961]
[1780363397562,34.93,71220.14,73.5,-0.57127,0.00027,16.52857]
[1780363398244,34.93,71220.14,73.5,-0.57127,0.00027,16.52857]
[1780363398579,34.93,71220.14,73.5,-0.57127,0.00027,16.52857]
[1780363398581,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363398815,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363398906,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399100,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399103,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399113,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399191,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399345,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399407,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399425,34.93,71217.59,73.5,-0.57195,0.00027,16.52281]
[1780363399588,34.93,71204.79,73.5,-0.57536,0.00027,16.49317]
[1780363399635,34.93,71204.79,73.5,-0.57536,0.00027,16.49317]
[1780363399817,34.93,71204.79,73.5,-0.57536,0.00027,16.49317]
[1780363400062,34.93,71204.79,73.5,-0.57536,0.00027,16.49317]
[1780363400087,34.93,71204.79,73.5,-0.57536,0.00027,16.49317]
[1780363400574,34.93,71204.79,73.5,-0.57536,0.00027,16.49317]
[1780363400593,34.93,71194.29,73.5,-0.57816,0.00027,16.46795]
[1780363401600,34.93,71187.72,73.5,-0.5799,0.00027,16.45176]
[1780363402607,34.93,71181.07,73.5,-0.58167,0.00027,16.43507]
[1780363402777,34.93,71181.07,73.5,-0.58167,0.00027,16.43507]
[1780363403206,34.93,71181.07,73.5,-0.58167,0.00027,16.43507]
[1780363404812,34.93,71180.0,73.5,-0.58196,0.00027,16.4323]
[1780363405875,34.93,71178.76,73.5,-0.58229,0.00027,16.42911]
[1780363405905,34.93,71178.76,73.5,-0.58229,0.00027,16.42911]
[1780363406817,34.93,71178.76,73.5,-0.58229,0.00027,16.42911]
[1780363406875,34.93,71178.76,73.5,-0.58229,0.00027,16.42911]
[1780363406927,34.93,71178.76,73.5,-0.58229,0.00027,16.42911]
[1780363407230,34.93,71178.76,73.5,-0.58229,0.00027,16.42911]
[1780363408565,34.92,71179.35,73.5,-0.58214,0.00027,16.43059]
[1780363408604,34.92,71188.85,73.5,-0.57961,0.00027,16.45448]
[1780363409657,34.92,71193.53,73.5,-0.57837,0.00027,16.46601]
[1780363410663,34.92,71196.87,73.5,-0.57748,0.00027,16.47415]
[1780363413162,34.92,71197.63,73.5,-0.5773,0.00027,16.47131]
[1780363418879,34.93,71198.05,73.5,-0.57719,0.00027,16.47233]
[1780363419553,34.93,71198.05,73.5,-0.57719,0.00027,16.47233]
[1780363419938,34.93,71198.73,73.5,-0.57701,0.00027,16.47398]
[1780363420733,34.93,71204.26,73.5,-0.57553,0.00027,16.48721]
[1780363422586,34.93,71204.26,73.5,-0.57553,0.00027,16.48721]
[1780363422683,34.93,71204.49,73.5,-0.57546,0.00027,16.48778]
[1780363422713,34.93,71204.49,73.5,-0.57546,0.00027,16.48778]
[1780363422939,34.93,71204.49,73.5,-0.57546,0.00027,16.48778]
[1780363423708,34.93,71203.48,73.5,-0.57573,0.00027,16.48541]
[1780363424330,34.93,71203.48,73.5,-0.57573,0.00027,16.48541]
[1780363424431,34.93,71198.71,73.5,-0.577,0.00027,16.474]
[1780363425030,34.93,71198.71,73.5,-0.577,0.00027,16.474]
[1780363425447,34.93,71198.71,73.5,-0.577,0.00027,16.474]
[1780363425538,34.93,71198.71,73.5,-0.577,0.00027,16.474]
[1780363425768,34.93,71202.44,73.5,-0.57601,0.00027,16.48293]
[1780363429318,34.93,71203.04,73.5,-0.57584,0.00027,16.48444]
[1780363429851,34.94,71203.05,73.5,-0.57583,0.00027,16.48453]
[1780363432817,34.94,71206.99,73.5,-0.57476,0.00027,16.49393]
[1780363437852,34.95,71208.94,73.5,-0.57423,0.00027,16.49864]
[1780363440553,34.95,71208.98,73.5,-0.57421,0.00027,16.49877]
[1780363443008,34.96,71210.64,73.5,-0.57376,0.00027,16.50271]
[1780363443772,34.96,71212.03,73.5,-0.57338,0.00027,16.50595]
[1780363443843,34.96,71212.03,73.5,-0.57338,0.00027,16.50595]
[1780363443890,34.96,71212.03,73.5,-0.57338,0.00027,16.50595]
[1780363443949,34.96,71212.03,73.5,-0.57338,0.00027,16.50595]
[1780363444466,34.96,71212.03,73.5,-0.57338,0.00027,16.50595]
[1780363444538,34.96,71215.38,73.5,-0.57248,0.00027,16.51368]
[1780363444902,34.96,71219.54,73.5,-0.57138,0.00027,16.52312]
[1780363449937,34.97,71220.82,73.5,-0.57102,0.00027,16.52607]
[1780363451924,34.97,71220.82,73.5,-0.57102,0.00027,16.52607]
[1780363453647,34.97,71220.41,73.5,-0.57113,0.00027,16.52519]
[1780363452957,34.97,71215.4,73.5,-0.57246,0.00027,16.51387]
[1780363453941,34.97,71215.4,73.5,-0.57246,0.00027,16.51387]
[1780363454122,34.97,71215.4,73.5,-0.57246,0.00027,16.51387]
[1780363454156,34.97,71215.4,73.5,-0.57246,0.00027,16.51387]
[1780363454291,34.97,71215.4,73.5,-0.57246,0.00027,16.51387]
[1780363454987,34.97,71214.44,73.5,-0.57271,0.00027,16.51172]
[1780363454991,34.97,71214.44,73.5,-0.57271,0.00027,16.51172]
[1780363455109,34.97,71214.44,73.5,-0.57271,0.00027,16.51172]
[1780363455487,34.97,71214.44,73.5,-0.57271,0.00027,16.51172]
[1780363455981,34.97,71208.04,73.5,-0.57442,0.00027,16.49694]
[1780363456697,34.97,71208.04,73.5,-0.57442,0.00027,16.49694]
[1780363456873,34.97,71208.04,73.5,-0.57442,0.00027,16.49694]
[1780363461016,34.98,71213.52,73.5,-0.57294,0.00027,16.50971]
[1780363463148,34.98,71212.82,73.5,-0.57313,0.00027,16.50811]
[1780363464687,34.98,71213.01,73.5,-0.57308,0.00027,16.50856]
[1780363471191,34.98,71212.11,73.5,-0.5733,0.00027,16.50659]
[1780363472140,34.98,71211.83,73.5,-0.5734,0.00027,16.50129]
[1780363472510,34.98,71211.83,73.5,-0.5734,0.00027,16.50129]
[1780363473196,34.99,71211.35,73.5,-0.57352,0.00027,16.50022]
[1780363473910,34.99,71210.11,73.5,-0.57385,0.00027,16.49735]
[1780363476461,34.99,71210.46,73.5,-0.57375,0.00027,16.49821]
[1780363476757,34.99,71210.55,73.5,-0.57372,0.00027,16.49846]
[1780363477131,34.99,71214.78,73.5,-0.5726,0.00027,16.50819]
[1780363478137,34.99,71217.72,73.5,-0.57181,0.00027,16.51488]
[1780363483176,35.0,71219.68,73.5,-0.57128,0.00027,16.51937]
[1780363488209,35.0,71218.35,73.5,-0.57163,0.00027,16.51644]
[1780363490244,35.0,71218.61,73.5,-0.57155,0.00027,16.51704]
[1780363491302,35.0,71217.91,73.5,-0.57174,0.00027,16.51547]
[1780363491637,35.0,71217.91,73.5,-0.57174,0.00027,16.51547]
[1780363491695,35.0,71217.91,73.5,-0.57174,0.00027,16.51547]
[1780363492664,35.0,71220.32,73.5,-0.57109,0.00027,16.52094]
[1780363493608,35.01,71224.82,73.5,-0.56989,0.00027,16.53097]
[1780363493906,35.01,71224.82,73.5,-0.56989,0.00027,16.53097]
[1780363494252,35.01,71227.67,73.5,-0.56913,0.00027,16.53723]
[1780363495718,35.01,71227.67,73.5,-0.56913,0.00027,16.53723]
[1780363495748,35.01,71227.67,73.5,-0.56913,0.00027,16.53723]
[1780363495809,35.01,71228.49,73.5,-0.56891,0.00027,16.53904]
[1780363496133,35.01,71228.49,73.5,-0.56891,0.00027,16.53904]
[1780363496275,35.01,71220.41,73.5,-0.57106,0.00027,16.52118]
[1780363496746,35.01,71220.41,73.5,-0.57106,0.00027,16.52118]
[1780363497599,35.01,71220.41,73.5,-0.57106,0.00027,16.52118]
[1780363497677,35.01,71209.07,73.5,-0.57408,0.00027,16.49533]
[1780363499143,35.01,71208.48,73.5,-0.57424,0.00027,16.49396]
[1780363499368,35.01,71208.48,73.5,-0.57424,0.00027,16.49396]
[1780363499516,35.01,71208.48,73.5,-0.57424,0.00027,16.49396]
[1780363499579,35.01,71208.32,73.5,-0.57427,0.00027,16.49364]
[1780363501153,35.01,71207.5,73.5,-0.57449,0.00027,16.49172]
[1780363501912,35.01,71206.3,73.5,-0.57481,0.00027,16.48894]
[1780363503051,35.01,71205.23,73.5,-0.57509,0.00027,16.48645]
[1780363503778,35.01,71205.83,73.5,-0.57493,0.00027,16.48789]
[1780363507735,35.02,71207.05,73.5,-0.57459,0.00027,16.49082]
[1780363511288,35.02,71209.59,73.5,-0.5739,0.00027,16.49683]
[1780363511300,35.02,71209.59,73.5,-0.5739,0.00027,16.49683]
[1780363511332,35.02,71209.59,73.5,-0.5739,0.00027,16.49683]
[1780363511414,35.02,71209.59,73.5,-0.5739,0.00027,16.49683]
[1780363511783,35.02,71209.59,73.5,-0.5739,0.00027,16.49683]
[1780363511542,35.02,71217.08,73.5,-0.57191,0.00027,16.514]
[1780363512161,35.02,71217.08,73.5,-0.57191,0.00027,16.514]
[1780363512541,35.02,71217.08,73.5,-0.57191,0.00027,16.514]
[1780363512603,35.02,71217.08,73.5,-0.57191,0.00027,16.514]
[1780363512615,35.02,71232.79,73.5,-0.56772,0.00027,16.54864]
[1780363512823,35.02,71232.79,73.5,-0.56772,0.00027,16.54864]
[1780363512922,35.02,71232.79,73.5,-0.56772,0.00027,16.54864]
[1780363512929,35.02,71232.79,73.5,-0.56772,0.00027,16.54864]
[1780363513022,35.02,71232.79,73.5,-0.56772,0.00027,16.54864]
[1780363513270,35.02,71232.79,73.5,-0.56772,0.00027,16.54864]
[1780363513523,35.02,71232.79,73.5,-0.56772,0.00027,16.54864]
[1780363513615,35.02,71245.59,73.5,-0.56431,0.00027,16.57551]
[1780363513880,35.02,71245.59,73.5,-0.56431,0.00027,16.57551]
[1780363514233,35.02,71245.59,73.5,-0.56431,0.00027,16.57551]
[1780363514612,35.02,71252.09,73.5,-0.56257,0.00027,16.58869]
[1780363515278,35.02,71252.09,73.5,-0.56257,0.00027,16.58869]
[1780363517262,35.02,71253.06,73.5,-0.56232,0.00027,16.59061]
[1780363517314,35.02,71253.06,73.5,-0.56232,0.00027,16.59061]
[1780363517369,35.02,71253.06,73.5,-0.56232,0.00027,16.59061]
[1780363517545,35.02,71253.06,73.5,-0.56232,0.00027,16.59061]
[1780363517618,35.02,71253.06,73.5,-0.56232,0.00027,16.59061]
[1780363517949,35.02,71250.44,73.5,-0.56302,0.00027,16.58533]
[1780363518478,35.02,71240.89,73.5,-0.56557,0.00027,16.56572]
[1780363519601,35.02,71240.89,73.5,-0.56557,0.00027,16.56572]
[1780363519604,35.02,71237.42,73.5,-0.5665,0.00027,16.55843]
[1780363519901,35.02,71237.42,73.5,-0.5665,0.00027,16.55843]
[1780363520989,35.02,71235.54,73.5,-0.567,0.00027,16.55443]
[1780363521321,35.02,71235.54,73.5,-0.567,0.00027,16.55443]
[1780363525142,35.01,71230.76,73.5,-0.56829,0.00027,16.54408]
[1780363526508,35.01,71230.73,73.5,-0.5683,0.00027,16.54398]
[1780363526535,35.01,71229.77,73.5,-0.56856,0.00027,16.54186]
[1780363527542,35.01,71224.58,73.5,-0.56995,0.00027,16.5305]
[1780363529488,35.01,71221.79,73.5,-0.57069,0.00027,16.52432]
[1780363529742,35.01,71221.79,73.5,-0.57069,0.00027,16.52432]
[1780363530428,35.01,71220.94,73.5,-0.57091,0.00027,16.52243]
[1780363531301,35.01,71219.11,73.5,-0.5714,0.00027,16.51834]
[1780363531992,35.01,71219.12,73.5,-0.57141,0.00027,16.51372]
[1780363532578,35.01,71222.32,73.5,-0.57056,0.00027,16.52089]
[1780363534224,35.01,71222.81,73.5,-0.57043,0.00027,16.52199]
[1780363534613,35.01,71222.81,73.5,-0.57043,0.00027,16.52199]
[1780363534709,35.01,71223.82,73.5,-0.57016,0.00027,16.52425]
[1780363538088,35.01,71224.94,73.5,-0.56986,0.00027,16.52673]
[1780363538621,35.01,71224.94,73.5,-0.56986,0.00027,16.52673]
[1780363538678,35.01,71223.96,73.5,-0.57012,0.00027,16.52456]
[1780363540634,35.02,71220.1,73.5,-0.57114,0.00027,16.51599]
[1780363541049,35.02,71220.1,73.5,-0.57114,0.00027,16.51599]
[1780363541569,35.02,71220.1,73.5,-0.57114,0.00027,16.51599]
[1780363541597,35.02,71220.1,73.5,-0.57114,0.00027,16.51599]
[1780363541641,35.02,71216.51,73.5,-0.5721,0.00027,16.50791]
[1780363542958,35.02,71215.34,73.5,-0.57241,0.00027,16.50526]
[1780363544464,35.02,71213.7,73.5,-0.57284,0.00027,16.50153]
[1780363546366,35.02,71214.26,73.5,-0.57269,0.00027,16.50284]
[1780363548015,35.02,71216.74,73.5,-0.57203,0.00027,16.50852]
[1780363550614,35.02,71216.91,73.5,-0.57198,0.00027,16.50893]
[1780363551105,35.02,71216.33,73.5,-0.57213,0.00027,16.50763]
[1780363551991,35.03,71214.59,73.5,-0.57259,0.00027,16.50368]
[1780363552084,35.03,71214.59,73.5,-0.57259,0.00027,16.50368]
[1780363552174,35.03,71214.59,73.5,-0.57259,0.00027,16.50368]
[1780363553559,35.03,71212.96,73.5,-0.57302,0.00027,16.49997]
[1780363558760,35.03,71209.83,73.5,-0.57384,0.00027,16.49288]
[1780363562610,35.04,71209.64,73.5,-0.57388,0.00027,16.49251]
[1780363562918,35.04,71209.49,73.5,-0.57392,0.00027,16.49218]
[1780363563505,35.04,71209.49,73.5,-0.57392,0.00027,16.49218]
[1780363564406,35.04,71209.74,73.5,-0.57385,0.00027,16.49279]
[1780363564623,35.04,71209.74,73.5,-0.57385,0.00027,16.49279]
[1780363564623,35.04,71209.74,73.5,-0.57385,0.00027,16.49279]
[1780363564754,35.04,71209.74,73.5,-0.57385,0.00027,16.49279]
[1780363566415,35.04,71209.55,73.5,-0.5739,0.00027,16.49239]
[1780363566978,35.04,71209.55,73.5,-0.57389,0.00027,16.49241]
[1780363569491,35.04,71209.43,73.5,-0.57392,0.00027,16.49216]
[1780363569539,35.04,71209.43,73.5,-0.57392,0.00027,16.49216]
[1780363569862,35.05,71209.57,73.5,-0.57388,0.00027,16.49253]
[1780363570619,35.05,71209.57,73.5,-0.57388,0.00027,16.49253]
[1780363570763,35.05,71209.57,73.5,-0.57388,0.00027,16.49253]
[1780363570780,35.05,71209.57,73.5,-0.57388,0.00027,16.49253]
[1780363570776,35.05,71203.54,73.5,-0.57548,0.00027,16.47843]
[1780363570989,35.05,71203.54,73.5,-0.57548,0.00027,16.47843]
[1780363571185,35.05,71203.54,73.5,-0.57548,0.00027,16.47843]
[1780363571199,35.05,71198.85,73.5,-0.57673,0.00027,16.46728]
[1780363571852,35.05,71193.4,73.5,-0.57818,0.00027,16.45413]
[1780363573450,35.05,71193.4,73.5,-0.57818,0.00027,16.45413]
[1780363573614,35.05,71193.4,73.5,-0.57818,0.00027,16.45413]
[1780363573689,35.05,71189.14,73.5,-0.5793,0.00027,16.44371]
[1780363574280,35.05,71189.14,73.5,-0.5793,0.00027,16.44371]
[1780363574315,35.05,71192.98,73.5,-0.57829,0.00027,16.45312]
[1780363575694,35.05,71192.98,73.5,-0.57829,0.00027,16.45312]
[1780363575881,35.05,71196.54,73.5,-0.57734,0.00027,16.46175]
[1780363577088,35.05,71196.54,73.5,-0.57734,0.00027,16.46175]
[1780363577110,35.05,71196.54,73.5,-0.57734,0.00027,16.46175]
[1780363578562,35.05,71198.6,73.5,-0.57679,0.00027,16.46671]
[1780363580459,35.05,71202.56,73.5,-0.57574,0.00027,16.47613]
[1780363581983,35.05,71200.88,73.5,-0.57619,0.00027,16.47214]
[1780363582056,35.05,71197.39,73.5,-0.57712,0.00027,16.46378]
[1780363584247,35.05,71197.27,73.5,-0.57715,0.00027,16.46349]
[1780363585282,35.05,71196.79,73.5,-0.57728,0.00027,16.46234]
[1780363585555,35.05,71196.79,73.5,-0.57728,0.00027,16.46234]
[1780363587685,35.05,71195.51,73.5,-0.57762,0.00027,16.45925]
[1780363587889,35.05,71194.69,73.5,-0.57783,0.00027,16.45727]
[1780363588130,35.05,71194.69,73.5,-0.57783,0.00027,16.45727]
[1780363588591,35.05,71190.75,73.5,-0.57888,0.00027,16.44766]
[1780363589495,35.05,71179.27,73.5,-0.58192,0.00027,16.41905]
[1780363589859,35.05,71179.27,73.5,-0.58192,0.00027,16.41905]
[1780363590821,35.05,71179.27,73.5,-0.58192,0.00027,16.41905]
[1780363596369,35.04,71178.8,73.5,-0.58208,0.00027,16.4131]
[1780363596471,35.04,71179.38,73.5,-0.58193,0.00027,16.41455]
[1780363602063,35.04,71179.27,73.5,-0.58196,0.00027,16.41421]
[1780363603383,35.04,71179.27,73.5,-0.58196,0.00027,16.41421]
[1780363604413,35.04,71179.89,73.5,-0.5818,0.00027,16.41575]
[1780363604451,35.04,71179.89,73.5,-0.5818,0.00027,16.41575]
[1780363604462,35.04,71179.89,73.5,-0.5818,0.00027,16.41575]
[1780363604489,35.04,71172.83,73.5,-0.58368,0.00026,16.39764]
[1780363605187,35.04,71172.83,73.5,-0.58368,0.00026,16.39764]
[1780363605302,35.04,71172.83,73.5,-0.58368,0.00026,16.39764]
[1780363605415,35.04,71172.83,73.5,-0.58368,0.00026,16.39764]
[1780363605454,35.04,71167.34,73.5,-0.58514,0.00026,16.38332]
[1780363608634,35.03,71166.28,73.5,-0.58542,0.00026,16.38051]
[1780363608689,35.03,71166.4,73.5,-0.58539,0.00026,16.38081]
[1780363609928,35.03,71167.98,73.5,-0.58497,0.00026,16.38494]
[1780363610118,35.03,71172.42,73.5,-0.5838,0.00026,16.39648]
[1780363611785,35.03,71172.42,73.5,-0.5838,0.00026,16.39648]
[1780363611834,35.03,71172.42,73.5,-0.5838,0.00026,16.39648]
[1780363611824,35.03,71175.58,73.5,-0.58296,0.00027,16.40463]
[1780363612782,35.03,71175.58,73.5,-0.58296,0.00027,16.40463]
[1780363613501,35.03,71176.45,73.5,-0.58273,0.00027,16.40684]
[1780363614701,35.03,71177.26,73.5,-0.58252,0.00027,16.40889]
[1780363614778,35.03,71178.95,73.5,-0.58207,0.00027,16.41318]
[1780363615194,35.03,71178.95,73.5,-0.58207,0.00027,16.41318]
[1780363615401,35.03,71178.95,73.5,-0.58207,0.00027,16.41318]
[1780363615745,35.03,71178.95,73.5,-0.58207,0.00027,16.41318]
[1780363615832,35.03,71178.8,73.5,-0.58212,0.00027,16.41277]
[1780363616744,35.03,71178.8,73.5,-0.58212,0.00027,16.41277]
[1780363616760,35.03,71179.38,73.5,-0.58196,0.00027,16.41426]
[1780363617173,35.03,71179.38,73.5,-0.58196,0.00027,16.41426]
[1780363617732,35.03,71179.38,73.5,-0.58196,0.00027,16.41426]
[1780363617836,35.03,71182.14,73.5,-0.58123,0.00027,16.42124]
[1780363619589,35.03,71183.09,73.5,-0.58098,0.00027,16.42362]
[1780363619691,35.03,71183.16,73.5,-0.58096,0.00027,16.42381]
[1780363621196,35.03,71186.08,73.5,-0.58018,0.00027,16.43113]
[1780363623811,35.03,71186.1,73.5,-0.58017,0.00027,16.43119]
[1780363624730,35.03,71184.15,73.5,-0.58069,0.00027,16.42634]
[1780363630261,35.04,71186.72,73.5,-0.58,0.00027,16.43282]
[1780363635300,35.04,71185.88,73.5,-0.58022,0.00027,16.43077]
[1780363636948,35.04,71185.99,73.5,-0.58018,0.00027,16.43106]
[1780363638613,35.04,71188.36,73.5,-0.57955,0.00027,16.43694]
[1780363638668,35.04,71191.64,73.5,-0.57868,0.00027,16.44501]
[1780363640335,35.04,71194.92,73.5,-0.57781,0.00027,16.45301]
[1780363645370,35.04,71195.77,73.5,-0.57759,0.00027,16.45506]
[1780363650405,35.04,71197.69,73.5,-0.57708,0.00027,16.45967]
[1780363651609,35.04,71197.69,73.5,-0.57708,0.00027,16.45967]
[1780363651921,35.04,71197.64,73.5,-0.57712,0.00027,16.45486]
[1780363657738,35.04,71197.69,73.5,-0.5771,0.00027,16.45497]
[1780363658748,35.04,71197.16,73.5,-0.57725,0.00027,16.45368]
[1780363662152,35.04,71197.38,73.5,-0.57719,0.00027,16.4542]
[1780363662227,35.04,71197.38,73.5,-0.57719,0.00027,16.4542]
[1780363662489,35.04,71200.26,73.5,-0.57642,0.00027,16.46109]
[1780363662972,35.04,71200.26,73.5,-0.57642,0.00027,16.46109]
[1780363663816,35.04,71200.26,73.5,-0.57642,0.00027,16.46109]
[1780363663899,35.04,71204.62,73.5,-0.57527,0.00027,16.47142]
[1780363664045,35.04,71204.62,73.5,-0.57527,0.00027,16.47142]
[1780363664253,35.04,71204.62,73.5,-0.57527,0.00027,16.47142]
[1780363666036,35.03,71204.4,73.5,-0.57533,0.00027,16.47088]
[1780363666090,35.03,71204.4,73.5,-0.57533,0.00027,16.47088]
[1780363668778,35.03,71204.41,73.5,-0.57533,0.00027,16.47088]
[1780363668903,35.03,71204.41,73.5,-0.57533,0.00027,16.47088]
[1780363668940,35.03,71204.48,73.5,-0.57531,0.00027,16.47103]
[1780363669538,35.03,71212.73,73.5,-0.57311,0.00027,16.49024]
[1780363672619,35.04,71213.16,73.5,-0.57299,0.00027,16.49127]
[1780363672667,35.04,71213.16,73.5,-0.57299,0.00027,16.49127]
[1780363672767,35.04,71213.16,73.5,-0.57299,0.00027,16.49127]
[1780363672781,35.04,71213.16,73.5,-0.57299,0.00027,16.49127]
[1780363672808,35.04,71213.16,73.5,-0.57299,0.00027,16.49127]
[1780363673566,35.04,71208.19,73.5,-0.57431,0.00027,16.47983]
[1780363674678,35.04,71208.19,73.5,-0.57431,0.00027,16.47983]
[1780363675807,35.04,71207.17,73.5,-0.57458,0.00027,16.47748]
[1780363675848,35.04,71207.17,73.5,-0.57458,0.00027,16.47748]
[1780363676389,35.04,71207.18,73.5,-0.57457,0.00027,16.47753]
[1780363677941,35.04,71207.25,73.5,-0.57455,0.00027,16.47775]
[1780363678601,35.04,71204.38,73.5,-0.57531,0.00027,16.471]
[1780363680021,35.04,71204.25,73.5,-0.57535,0.00027,16.47069]
[1780363681172,35.04,71205.43,73.5,-0.57503,0.00027,16.47345]
[1780363681306,35.04,71205.43,73.5,-0.57503,0.00027,16.47345]
[1780363681570,35.04,71205.43,73.5,-0.57503,0.00027,16.47345]
[1780363681857,35.04,71205.43,73.5,-0.57503,0.00027,16.47345]
[1780363682623,35.04,71203.61,73.5,-0.57552,0.00027,16.46916]
[1780363683611,35.04,71201.5,73.5,-0.57608,0.00027,16.46415]
[1780363684361,35.04,71200.99,73.5,-0.57622,0.00027,16.46293]
[1780363685209,35.04,71199.46,73.5,-0.57663,0.00027,16.45927]
[1780363685650,35.04,71196.66,73.5,-0.57737,0.00027,16.45254]
[1780363687244,35.04,71196.18,73.5,-0.5775,0.00027,16.45138]
[1780363688376,35.04,71196.5,73.5,-0.57741,0.00027,16.45215]
[1780363690141,35.04,71193.26,73.5,-0.57828,0.00027,16.4443]
[1780363690945,35.04,71192.89,73.5,-0.57837,0.00027,16.4434]
[1780363696727,35.04,71192.74,73.5,-0.57841,0.00027,16.44305]
[1780363698544,35.04,71193.05,73.5,-0.57833,0.00027,16.44381]
[1780363699117,35.04,71193.05,73.5,-0.57833,0.00027,16.44382]
[1780363702733,35.04,71194.86,73.5,-0.57785,0.00027,16.44822]
[1780363707804,35.04,71194.7,73.5,-0.57789,0.00027,16.44785]
[1780363714863,35.04,71194.05,73.5,-0.57808,0.00027,16.44161]
[1780363719898,35.04,71192.75,73.5,-0.57842,0.00027,16.43846]
[1780363720297,35.04,71192.75,73.5,-0.57842,0.00027,16.43846]
[1780363720331,35.04,71192.75,73.5,-0.57842,0.00027,16.43846]
[1780363720381,35.04,71192.75,73.5,-0.57842,0.00027,16.43846]
[1780363721114,35.04,71190.69,73.5,-0.57897,0.00027,16.43343]
[1780363722842,35.04,71189.38,73.5,-0.57932,0.00027,16.43022]
[1780363723767,35.05,71189.44,73.5,-0.5793,0.00027,16.43037]
[1780363726161,35.05,71189.0,73.5,-0.57941,0.00027,16.42932]
[1780363727033,35.05,71188.63,73.5,-0.57951,0.00027,16.42841]
[1780363727954,35.05,71178.97,73.5,-0.58207,0.00027,16.40424]
[1780363733453,35.05,71179.24,73.5,-0.582,0.00027,16.40497]
[1780363733540,35.05,71179.24,73.5,-0.582,0.00027,16.40497]
[1780363733984,35.05,71178.88,73.5,-0.58209,0.00027,16.40406]
[1780363734000,35.05,71173.85,73.5,-0.58342,0.00026,16.3912]
[1780363735826,35.05,71173.85,73.5,-0.58342,0.00026,16.3912]
[1780363735870,35.05,71170.57,73.5,-0.5843,0.00026,16.3826]
[1780363737646,35.05,71171.0,73.5,-0.58419,0.00026,16.38372]
[1780363740617,35.04,71171.61,73.5,-0.58405,0.00027,16.38513]
[1780363742625,35.03,71171.64,73.5,-0.58405,0.00027,16.3851]
[1780363743795,35.03,71172.82,73.5,-0.58375,0.00027,16.38804]
[1780363747296,35.02,71172.81,73.5,-0.58377,0.00027,16.38786]
[1780363747358,35.02,71172.81,73.5,-0.58377,0.00027,16.38786]
[1780363747510,35.02,71172.81,73.5,-0.58377,0.00027,16.38786]
[1780363747611,35.02,71176.33,73.5,-0.58285,0.00027,16.39683]
[1780363748242,35.02,71176.33,73.5,-0.58285,0.00027,16.39683]
[1780363748775,35.02,71176.33,73.5,-0.58285,0.00027,16.39683]
[1780363751020,35.02,71178.7,73.5,-0.58222,0.00027,16.40287]
[1780363753018,35.02,71178.24,73.5,-0.58234,0.00027,16.40169]
[1780363756956,35.02,71180.13,73.5,-0.58184,0.00027,16.40649]
[1780363765793,35.01,71180.3,73.5,-0.5818,0.00027,16.40688]
[1780363770826,35.01,71178.58,73.5,-0.58226,0.00027,16.40247]
[1780363770928,35.01,71177.77,73.5,-0.58248,0.00027,16.40038]
[1780363777308,35.0,71174.66,73.5,-0.58337,0.00027,16.38739]
[1780363782343,34.99,71175.04,73.5,-0.5833,0.00027,16.3881]
[1780363787378,34.97,71175.33,73.5,-0.58325,0.00027,16.38858]
[1780363792980,34.97,71175.85,73.5,-0.58314,0.00027,16.38972]
[1780363793025,34.97,71175.85,73.5,-0.58314,0.00027,16.38972]
[1780363793577,34.96,71163.48,73.5,-0.58643,0.00027,16.35723]
[1780363794062,34.96,71163.48,73.5,-0.58643,0.00027,16.35723]
[1780363794115,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794140,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794161,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794280,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794320,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794491,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794798,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794994,34.96,71163.48,73.3,-0.58643,0.00027,16.35723]
[1780363794866,34.96,71141.44,73.3,-0.59228,0.00026,16.29676]
[1780363795104,34.96,71141.44,73.3,-0.59228,0.00026,16.29676]
[1780363795109,34.96,71141.44,73.3,-0.59228,0.00026,16.29676]
[1780363795532,34.96,71141.44,73.3,-0.59228,0.00026,16.29676]
[1780363795987,34.96,71141.44,73.3,-0.59228,0.00026,16.29676]
[1780363795738,34.96,71127.61,73.3,-0.59593,0.00026,16.25708]
[1780363796412,34.96,71127.61,73.3,-0.59593,0.00026,16.25708]
[1780363796977,34.96,71127.61,73.3,-0.59593,0.00026,16.25708]
[1780363797029,34.96,71127.61,73.3,-0.59593,0.00026,16.25708]
[1780363796999,34.96,71123.19,73.3,-0.59709,0.00026,16.24414]
[1780363797092,34.96,71123.19,73.3,-0.59709,0.00026,16.24414]
[1780363797229,34.96,71123.19,73.3,-0.59709,0.00026,16.24414]
[1780363798065,34.96,71118.25,73.3,-0.59839,0.00026,16.22953]
[1780363798214,34.96,71118.25,73.3,-0.59839,0.00026,16.22953]
[1780363798698,34.96,71118.25,73.3,-0.59839,0.00026,16.22953]
[1780363799048,34.96,71113.47,73.3,-0.59965,0.00026,16.21518]
[1780363799090,34.96,71113.47,73.3,-0.59965,0.00026,16.21518]
[1780363799673,34.96,71118.58,73.3,-0.5983,0.00026,16.23051]
[1780363800141,34.96,71118.58,73.3,-0.5983,0.00026,16.23051]
[1780363800226,34.96,71118.58,73.3,-0.5983,0.00026,16.23051]
[1780363800249,34.96,71118.58,73.3,-0.5983,0.00026,16.23051]
[1780363800406,34.96,71118.58,73.3,-0.5983,0.00026,16.23051]
[1780363800918,34.96,71115.19,73.3,-0.5992,0.00026,16.22035]
[1780363801575,34.96,71115.19,73.3,-0.5992,0.00026,16.22035]
[1780363801595,34.96,71115.19,73.3,-0.5992,0.00026,16.22035]
[1780363802248,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363802297,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363802528,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363802567,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363802621,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363802882,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363802962,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363803014,34.96,71114.69,73.3,-0.59933,0.00026,16.21884]
[1780363803031,34.96,71123.84,73.3,-0.59692,0.00026,16.24608]
[1780363803524,34.96,71123.84,73.3,-0.59692,0.00026,16.24608]
[1780363803753,34.96,71123.84,73.3,-0.59692,0.00026,16.24608]
[1780363803843,34.96,71123.84,73.3,-0.59692,0.00026,16.24608]
[1780363803955,34.96,71123.84,73.3,-0.59692,0.00026,16.24608]
[1780363804011,34.96,71129.19,73.3,-0.5955,0.00026,16.26178]
[1780363804221,34.96,71129.19,73.3,-0.5955,0.00026,16.26178]
[1780363804365,34.96,71129.19,73.3,-0.5955,0.00026,16.26178]
[1780363804534,34.96,71129.19,73.3,-0.5955,0.00026,16.26178]
[1780363804629,34.96,71125.83,73.3,-0.59639,0.00026,16.25198]
[1780363805647,34.96,71125.83,73.3,-0.59639,0.00026,16.25198]
[1780363805737,34.96,71125.83,73.3,-0.59639,0.00026,16.25198]
[1780363805772,34.96,71125.83,73.3,-0.59639,0.00026,16.25198]
[1780363805814,34.96,71125.83,73.3,-0.59639,0.00026,16.25198]
[1780363805869,34.96,71125.83,73.3,-0.59639,0.00026,16.25198]
[1780363806287,34.97,71125.8,73.3,-0.59639,0.00026,16.25194]
[1780363806403,34.97,71125.8,73.3,-0.59639,0.00026,16.25194]
[1780363806411,34.97,71125.8,73.3,-0.59639,0.00026,16.25194]
[1780363806656,34.97,71125.8,73.3,-0.59639,0.00026,16.25194]
[1780363806698,34.97,71125.8,73.3,-0.59639,0.00026,16.25194]
[1780363806761,34.97,71133.09,73.3,-0.59446,0.00026,16.27316]
[1780363807823,34.97,71133.09,73.3,-0.59446,0.00026,16.27316]
[1780363809039,34.97,71134.88,73.3,-0.59399,0.00026,16.27834]
[1780363808533,34.97,71139.03,73.3,-0.59289,0.00026,16.2902]
[1780363812257,34.97,71141.19,73.3,-0.59231,0.00026,16.29638]
[1780363814643,34.97,71139.79,73.3,-0.59267,0.00026,16.29246]
[1780363814784,34.97,71139.79,73.3,-0.59267,0.00026,16.29246]
[1780363814839,34.97,71139.79,73.3,-0.59267,0.00026,16.29246]
[1780363815888,34.97,71139.94,73.3,-0.59263,0.00026,16.29291]
[1780363815951,34.97,71139.94,73.3,-0.59263,0.00026,16.29291]
[1780363816589,34.97,71137.8,73.3,-0.5932,0.00026,16.28686]
[1780363816700,34.97,71137.8,73.3,-0.5932,0.00026,16.28686]
[1780363816817,34.97,71137.8,73.3,-0.5932,0.00026,16.28686]
[1780363816817,34.97,71137.8,73.3,-0.5932,0.00026,16.28686]
[1780363816902,34.98,71134.18,73.3,-0.59415,0.00026,16.27654]
[1780363817151,34.98,71134.18,73.3,-0.59415,0.00026,16.27654]
[1780363817693,34.98,71134.18,73.3,-0.59415,0.00026,16.27654]
[1780363817753,34.98,71134.18,73.3,-0.59415,0.00026,16.27654]
[1780363817803,34.98,71123.22,73.3,-0.59704,0.00026,16.2447]
[1780363818664,34.98,71123.22,73.3,-0.59704,0.00026,16.2447]
[1780363818899,34.98,71119.44,73.3,-0.59803,0.00026,16.23355]
[1780363819160,34.98,71119.44,73.3,-0.59803,0.00026,16.23355]
[1780363819803,34.98,71119.44,73.3,-0.59803,0.00026,16.23355]
[1780363823283,34.98,71118.05,73.3,-0.59838,0.00026,16.2296]
[1780363823590,34.98,71118.05,73.3,-0.59838,0.00026,16.2296]
[1780363823743,34.98,71118.05,73.3,-0.59838,0.00026,16.2296]
[1780363823903,34.98,71118.05,73.3,-0.59838,0.00026,16.2296]
[1780363824065,34.98,71118.05,73.3,-0.59838,0.00026,16.2296]
[1780363823992,34.98,71111.1,73.3,-0.60021,0.00026,16.2087]
[1780363824153,34.98,71111.1,73.3,-0.60021,0.00026,16.2087]
[1780363824617,34.98,71111.1,73.3,-0.60021,0.00026,16.2087]
[1780363824617,34.98,71111.1,73.3,-0.60021,0.00026,16.2087]
[1780363824873,34.98,71111.1,73.3,-0.60021,0.00026,16.2087]
[1780363824920,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363825582,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363825630,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363825840,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363825948,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363825966,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363825983,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363825992,34.98,71101.95,73.3,-0.60262,0.00026,16.18067]
[1780363826089,34.98,71104.35,73.3,-0.60198,0.00026,16.18809]
[1780363826911,34.98,71104.35,73.3,-0.60198,0.00026,16.18809]
[1780363826946,34.98,71104.35,73.3,-0.60198,0.00026,16.18809]
[1780363827059,34.98,71101.57,73.3,-0.60271,0.00026,16.17952]
[1780363827669,34.99,71095.68,73.3,-0.60426,0.00026,16.16117]
[1780363828792,34.99,71095.68,73.3,-0.60426,0.00026,16.16117]
[1780363828831,34.99,71093.85,73.3,-0.60474,0.00026,16.15545]
[1780363829788,34.99,71093.85,73.3,-0.60474,0.00026,16.15545]
[1780363832391,34.98,71094.93,73.3,-0.60449,0.00026,16.15404]
[1780363832623,34.98,71094.93,73.3,-0.60449,0.00026,16.15404]
[1780363832710,34.98,71094.93,73.3,-0.60449,0.00026,16.15404]
[1780363832825,34.98,71094.93,73.3,-0.60449,0.00026,16.15404]
[1780363833083,34.98,71095.26,73.3,-0.6044,0.00026,16.15503]
[1780363833711,34.98,71108.65,73.3,-0.60089,0.00026,16.19646]
[1780363834717,34.98,71108.65,73.3,-0.60089,0.00026,16.19646]
[1780363834829,34.98,71108.65,73.3,-0.60089,0.00026,16.19646]
[1780363834967,34.98,71108.65,73.3,-0.60089,0.00026,16.19646]
[1780363835061,34.98,71108.65,73.3,-0.60089,0.00026,16.19646]
[1780363835068,34.98,71111.92,73.3,-0.60003,0.00026,16.20634]
[1780363835232,34.98,71111.92,73.3,-0.60003,0.00026,16.20634]
[1780363835343,34.98,71111.92,73.3,-0.60003,0.00026,16.20634]
[1780363835577,34.98,71111.92,73.3,-0.60003,0.00026,16.20634]
[1780363836072,34.98,71111.92,73.3,-0.60003,0.00026,16.20634]
[1780363835725,34.98,71102.77,73.3,-0.60244,0.00026,16.17835]
[1780363836574,34.98,71102.77,73.3,-0.60244,0.00026,16.17835]
[1780363836978,34.98,71102.77,73.3,-0.60244,0.00026,16.17835]
[1780363837084,34.98,71102.77,73.3,-0.60244,0.00026,16.17835]
[1780363837078,34.98,71097.52,73.3,-0.60382,0.00026,16.16205]
[1780363838094,34.98,71097.52,73.3,-0.60382,0.00026,16.16205]
[1780363838156,34.98,71097.2,73.3,-0.6039,0.00026,16.16107]
[1780363838746,34.98,71096.8,73.3,-0.604,0.00026,16.15984]
[1780363839572,34.98,71096.8,73.3,-0.604,0.00026,16.15984]
[1780363840308,34.98,71096.47,73.3,-0.60409,0.00026,16.15883]
[1780363840317,34.98,71096.47,73.3,-0.60409,0.00026,16.15883]
[1780363840760,34.98,71095.25,73.3,-0.6044,0.00026,16.15503]
[1780363841307,34.98,71095.25,73.3,-0.6044,0.00026,16.15503]
[1780363842276,34.98,71093.29,73.3,-0.60492,0.00026,16.14889]
[1780363842366,34.98,71093.29,73.3,-0.60492,0.00026,16.14889]
[1780363842403,34.98,71093.29,73.3,-0.60492,0.00026,16.14889]
[1780363842410,34.98,71093.29,73.3,-0.60492,0.00026,16.14889]
[1780363842510,34.98,71093.29,73.3,-0.60492,0.00026,16.14889]
[1780363842526,34.98,71093.29,73.3,-0.60492,0.00026,16.14889]
[1780363842910,34.98,71093.29,73.3,-0.60492,0.00026,16.14889]
[1780363842911,34.98,71089.66,73.3,-0.60587,0.00026,16.13734]
[1780363845109,34.98,71088.06,73.3,-0.60629,0.00026,16.13222]
[1780363846803,34.98,71087.41,73.3,-0.60647,0.00026,16.13009]
[1780363846819,34.98,71087.41,73.3,-0.60647,0.00026,16.13009]
[1780363846835,34.98,71087.41,73.3,-0.60647,0.00026,16.13009]
[1780363846858,34.98,71087.41,73.3,-0.60647,0.00026,16.13009]
[1780363846935,34.98,71087.41,73.3,-0.60647,0.00026,16.13009]
[1780363847029,34.98,71087.41,73.3,-0.60647,0.00026,16.13009]
[1780363847025,34.98,71087.53,73.3,-0.60644,0.00026,16.13045]
[1780363847791,34.98,71087.53,73.3,-0.60644,0.00026,16.13045]
[1780363847850,34.98,71087.53,73.3,-0.60644,0.00026,16.13045]
[1780363847885,34.98,71087.53,73.3,-0.60644,0.00026,16.13045]
[1780363847911,34.98,71087.53,73.3,-0.60644,0.00026,16.13045]
[1780363847918,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848158,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848167,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848193,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848443,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848463,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848598,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848762,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848865,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848969,34.98,71073.03,73.3,-0.61024,0.00026,16.08334]
[1780363848980,34.98,71060.61,73.3,-0.61349,0.00026,16.04185]
[1780363849237,34.98,71060.61,73.3,-0.61349,0.00026,16.04185]
[1780363849464,34.98,71060.61,73.3,-0.61349,0.00026,16.04185]
[1780363849469,34.98,71060.61,73.3,-0.61349,0.00026,16.04185]
[1780363849709,34.98,71060.61,73.3,-0.61349,0.00026,16.04185]
[1780363850069,34.98,71060.61,73.3,-0.61349,0.00026,16.04185]
[1780363850062,34.98,71051.85,73.3,-0.61577,0.00026,16.01199]
[1780363850518,34.98,71051.85,73.3,-0.61577,0.00026,16.01199]
[1780363850611,34.98,71051.85,73.3,-0.61577,0.00026,16.01199]
[1780363850639,34.98,71051.85,73.3,-0.61577,0.00026,16.01199]
[1780363850831,34.98,71054.78,73.3,-0.615,0.00026,16.02207]
[1780363851188,34.98,71054.78,73.3,-0.615,0.00026,16.02207]
[1780363851974,34.98,71054.78,73.3,-0.615,0.00026,16.02207]
[1780363852025,34.98,71064.81,73.3,-0.61239,0.00026,16.05606]
[1780363852845,34.98,71068.15,73.3,-0.61151,0.00026,16.06722]
[1780363854656,34.98,71068.74,73.3,-0.61136,0.00026,16.06918]
[1780363855777,34.98,71066.71,73.3,-0.61189,0.00026,16.06241]
[1780363855872,34.98,71066.71,73.3,-0.61189,0.00026,16.06241]
[1780363855896,34.98,71066.83,73.3,-0.61186,0.00026,16.06281]
[1780363861013,34.98,71065.89,73.3,-0.6121,0.00026,16.05966]
[1780363861068,34.98,71066.01,73.3,-0.61207,0.00026,16.06006]
[1780363861493,34.98,71066.01,73.3,-0.61207,0.00026,16.06006]
[1780363862724,34.98,71068.49,73.3,-0.61143,0.00026,16.06833]
[1780363867444,34.98,71069.73,73.3,-0.61111,0.00026,16.0724]
[1780363867656,34.98,71069.73,73.3,-0.61111,0.00026,16.0724]
[1780363867952,34.98,71065.62,73.3,-0.61218,0.00026,16.05869]
[1780363868959,34.98,71058.06,73.3,-0.61415,0.00026,16.03319]
[1780363869277,34.98,71058.06,73.3,-0.61415,0.00026,16.03319]
[1780363869965,34.98,71051.35,73.3,-0.6159,0.00026,16.01024]
[1780363870729,34.98,71051.35,73.3,-0.6159,0.00026,16.01024]
[1780363870837,34.98,71051.35,73.3,-0.6159,0.00026,16.01024]
[1780363870973,34.98,71049.62,73.3,-0.61636,0.00026,16.00422]
[1780363872297,34.98,71048.53,73.3,-0.61664,0.00026,16.00048]
[1780363872404,34.98,71048.53,73.3,-0.61664,0.00026,16.00048]
[1780363872516,34.98,71048.53,73.3,-0.61664,0.00026,16.00048]
[1780363872574,34.98,71048.53,73.3,-0.61664,0.00026,16.00048]
[1780363873141,34.98,71048.53,73.3,-0.61664,0.00026,16.00048]
[1780363873188,34.98,71048.53,73.3,-0.61664,0.00026,16.00048]
[1780363873191,34.98,71048.53,73.3,-0.61664,0.00026,16.00048]
[1780363873345,34.98,71049.1,73.3,-0.61649,0.00026,16.00248]
[1780363873457,34.98,71049.1,73.3,-0.61649,0.00026,16.00248]
[1780363873821,34.98,71049.1,73.3,-0.61649,0.00026,16.00248]
[1780363873994,34.98,71046.0,73.3,-0.61729,0.00026,15.99176]
[1780363874524,34.98,71046.0,73.3,-0.61729,0.00026,15.99176]
[1780363875039,34.98,71046.0,73.3,-0.61729,0.00026,15.99176]
[1780363875438,34.98,71045.48,73.3,-0.61743,0.00026,15.98998]
[1780363875800,34.98,71045.48,73.3,-0.61743,0.00026,15.98998]
[1780363876805,34.98,71046.14,73.3,-0.61725,0.00026,15.99232]
[1780363876894,34.98,71046.14,73.3,-0.61725,0.00026,15.99232]
[1780363876922,34.98,71046.14,73.3,-0.61725,0.00026,15.99232]
[1780363877088,34.98,71046.14,73.3,-0.61725,0.00026,15.99232]
[1780363877290,34.98,71045.61,73.3,-0.61739,0.00026,15.99051]
[1780363877382,34.98,71045.61,73.3,-0.61739,0.00026,15.99051]
[1780363877727,34.98,71045.61,73.3,-0.61739,0.00026,15.99051]
[1780363878023,34.98,71025.85,73.3,-0.62252,0.00026,15.92044]
[1780363878803,34.98,71025.85,73.3,-0.62252,0.00026,15.92044]
[1780363879030,34.99,71018.66,73.3,-0.62437,0.00026,15.89438]
[1780363879324,34.99,71018.66,73.3,-0.62437,0.00026,15.89438]
[1780363879872,34.99,71018.66,73.3,-0.62437,0.00026,15.89438]
[1780363879893,34.99,71018.66,73.3,-0.62437,0.00026,15.89438]
[1780363880127,34.99,71018.66,73.3,-0.62437,0.00026,15.89438]
[1780363880043,34.99,71017.55,73.3,-0.62465,0.00026,15.89037]
[1780363880606,34.99,71017.55,73.3,-0.62465,0.00026,15.89037]
[1780363880875,34.99,71017.55,73.3,-0.62465,0.00026,15.89037]
[1780363880952,34.99,71017.55,73.3,-0.62465,0.00026,15.89037]
[1780363881864,34.99,71019.04,73.3,-0.62427,0.00026,15.89583]
[1780363882916,34.99,71018.68,73.3,-0.62436,0.00026,15.89451]
[1780363883282,34.99,71018.13,73.3,-0.6245,0.00026,15.89249]
[1780363883517,34.99,71018.13,73.3,-0.6245,0.00026,15.89249]
[1780363883874,34.99,71018.13,73.3,-0.6245,0.00026,15.89249]
[1780363883880,34.99,71018.13,73.3,-0.6245,0.00026,15.89249]
[1780363884013,34.99,71018.13,73.3,-0.6245,0.00026,15.89249]
[1780363884072,34.99,71009.33,73.3,-0.62678,0.00026,15.85999]
[1780363884484,34.99,71009.33,73.3,-0.62678,0.00026,15.85999]
[1780363884769,34.99,71009.33,73.3,-0.62678,0.00026,15.85999]
[1780363884862,34.99,71009.33,73.3,-0.62678,0.00026,15.85999]
[1780363885079,34.99,71003.65,73.3,-0.62824,0.00026,15.83876]
[1780363885616,34.99,71003.65,73.3,-0.62824,0.00026,15.83876]
[1780363886085,34.99,71003.65,73.3,-0.62824,0.00026,15.83876]
[1780363886150,34.99,71003.65,73.3,-0.62824,0.00026,15.83876]
[1780363886086,34.99,71009.5,73.3,-0.62673,0.00026,15.86068]
[1780363886423,34.99,71009.5,73.3,-0.62673,0.00026,15.86068]
[1780363887093,34.99,71013.66,73.3,-0.62565,0.00026,15.87612]
[1780363888122,34.99,71013.66,73.3,-0.62565,0.00026,15.87612]
[1780363888600,34.99,71013.73,73.3,-0.62564,0.00026,15.87639]
[1780363889107,34.99,71017.15,73.3,-0.62475,0.00026,15.88899]
[1780363889989,34.99,71017.15,73.3,-0.62475,0.00026,15.88899]
[1780363890102,34.99,71017.15,73.3,-0.62475,0.00026,15.88899]
[1780363890114,34.99,71021.16,73.3,-0.62371,0.00026,15.90372]
[1780363890280,34.99,71021.16,73.3,-0.62371,0.00026,15.90372]
[1780363890290,34.99,71021.16,73.3,-0.62371,0.00026,15.90372]
[1780363891135,34.99,71033.2,73.3,-0.62062,0.00026,15.94231]
[1780363891915,34.99,71033.2,73.3,-0.62062,0.00026,15.94231]
[1780363892142,34.99,71036.6,73.3,-0.61973,0.00026,15.95446]
[1780363892931,34.99,71036.6,73.3,-0.61973,0.00026,15.95446]
[1780363893079,34.99,71036.6,73.3,-0.61973,0.00026,15.95446]
[1780363893151,34.99,71042.5,73.3,-0.6182,0.00026,15.97526]
[1780363894207,34.99,71042.5,73.3,-0.6182,0.00026,15.97526]
[1780363894158,34.99,71046.45,73.3,-0.61717,0.00026,15.98905]
[1780363894249,34.99,71046.45,73.3,-0.61717,0.00026,15.98905]
[1780363894257,34.99,71046.45,73.3,-0.61717,0.00026,15.98905]
[1780363895165,34.99,71037.69,73.3,-0.61945,0.00026,15.95834]
[1780363896130,34.99,71037.69,73.3,-0.61945,0.00026,15.95834]
[1780363896608,34.99,71035.41,73.3,-0.62003,0.00026,15.95032]
[1780363897923,34.99,71033.64,73.3,-0.62049,0.00026,15.94409]
[1780363899042,35.0,71032.37,73.3,-0.62081,0.00026,15.93962]
[1780363899339,35.0,71034.15,73.3,-0.62035,0.00026,15.94603]
[1780363900789,35.0,71036.24,73.3,-0.6198,0.00026,15.95351]
[1780363900805,35.0,71036.24,73.3,-0.6198,0.00026,15.95351]
[1780363900879,35.0,71036.24,73.3,-0.6198,0.00026,15.95351]
[1780363901483,35.0,71036.24,73.3,-0.6198,0.00026,15.95356]
[1780363901578,35.0,71036.24,73.3,-0.6198,0.00026,15.95356]
[1780363901927,35.0,71036.24,73.3,-0.6198,0.00026,15.95356]
[1780363902524,35.0,71037.1,73.3,-0.61957,0.00026,15.95666]
[1780363902625,35.0,71039.97,73.3,-0.61882,0.00026,15.96683]
[1780363904877,35.0,71037.55,73.3,-0.61945,0.00026,15.9583]
[1780363905948,35.0,71036.51,73.3,-0.61971,0.00026,15.95473]
[1780363907552,35.01,71035.64,73.3,-0.61993,0.00026,15.95171]
[1780363907651,35.01,71035.64,73.3,-0.61993,0.00026,15.95171]
[1780363907700,35.01,71035.64,73.3,-0.61993,0.00026,15.95171]
[1780363907787,35.01,71035.64,73.3,-0.61993,0.00026,15.95171]
[1780363907839,35.01,71035.64,73.3,-0.61993,0.00026,15.95171]
[1780363908256,35.01,71027.08,73.3,-0.62214,0.00026,15.92124]
[1780363910337,35.01,71024.71,73.3,-0.62275,0.00026,15.91276]
[1780363910389,35.01,71024.71,73.3,-0.62275,0.00026,15.91276]
[1780363910399,35.01,71024.71,73.3,-0.62275,0.00026,15.91276]
[1780363910405,35.01,71024.71,73.3,-0.62275,0.00026,15.91276]
[1780363910425,35.01,71024.71,73.3,-0.62275,0.00026,15.91276]
[1780363910574,35.01,71024.71,73.3,-0.62275,0.00026,15.91276]
[1780363910867,35.01,71024.71,73.3,-0.62275,0.00026,15.91276]
[1780363910969,35.01,71023.26,73.3,-0.62311,0.00026,15.90768]
[1780363911643,35.01,71023.26,73.3,-0.62311,0.00026,15.90768]
[1780363911819,35.01,71023.26,73.3,-0.62311,0.00026,15.90768]
[1780363911837,35.01,71023.26,73.3,-0.62311,0.00026,15.90768]
[1780363912113,35.01,71023.26,73.3,-0.62311,0.00026,15.90768]
[1780363912167,35.01,71023.26,73.3,-0.62311,0.00026,15.90768]
[1780363912178,35.01,71019.24,73.3,-0.62415,0.00026,15.89305]
[1780363913123,35.01,71019.24,73.3,-0.62415,0.00026,15.89305]
[1780363913178,35.01,71011.32,73.3,-0.6262,0.00026,15.86393]
[1780363913645,35.01,71004.41,73.3,-0.62798,0.00026,15.83818]
[1780363914381,35.01,71004.41,73.3,-0.62798,0.00026,15.83818]
[1780363914478,35.01,71007.17,73.3,-0.62727,0.00026,15.8485]
[1780363915559,35.01,71007.17,73.3,-0.62727,0.00026,15.8485]
[1780363918395,35.01,71007.07,73.3,-0.6273,0.00026,15.84814]
[1780363918498,35.01,71007.07,73.3,-0.6273,0.00026,15.84814]
[1780363918664,35.01,71007.02,73.3,-0.62731,0.00026,15.84798]
[1780363920133,35.01,71007.02,73.3,-0.62731,0.00026,15.84798]
[1780363920187,35.02,71010.55,73.3,-0.62639,0.00026,15.86114]
[1780363920888,35.02,71010.55,73.3,-0.62639,0.00026,15.86114]
[1780363920988,35.02,71018.31,73.3,-0.62439,0.00026,15.88974]
[1780363922649,35.02,71018.49,73.3,-0.62434,0.00026,15.8904]
[1780363923239,35.02,71017.83,73.3,-0.62451,0.00026,15.88798]
[1780363923413,35.02,71017.83,73.3,-0.62451,0.00026,15.88798]
[1780363923419,35.02,71017.83,73.3,-0.62451,0.00026,15.88798]
[1780363923651,35.02,71017.83,73.3,-0.62451,0.00026,15.88798]
[1780363923679,35.02,71017.83,73.3,-0.62451,0.00026,15.88798]
[1780363923911,35.02,71017.83,73.3,-0.62451,0.00026,15.88798]
[1780363924102,35.02,71017.83,73.3,-0.62451,0.00026,15.88798]
[1780363924159,35.02,71016.36,73.3,-0.62489,0.00026,15.88259]
[1780363924370,35.02,71007.12,73.3,-0.62728,0.00026,15.84838]
[1780363925851,35.02,71007.12,73.3,-0.62728,0.00026,15.84838]
[1780363925910,35.02,71007.12,73.3,-0.62728,0.00026,15.84838]
[1780363925979,35.02,71002.76,73.3,-0.6284,0.00026,15.83208]
[1780363926572,35.02,71002.76,73.3,-0.6284,0.00026,15.83208]
[1780363927157,35.02,71002.76,73.3,-0.6284,0.00026,15.83208]
[1780363927314,35.02,71005.12,73.3,-0.62779,0.00026,15.84098]
[1780363927412,35.02,71005.12,73.3,-0.62779,0.00026,15.84098]
[1780363927588,35.02,71005.12,73.3,-0.62779,0.00026,15.84098]
[1780363928143,35.02,71005.12,73.3,-0.62779,0.00026,15.84098]
[1780363927686,35.02,71003.21,73.3,-0.62828,0.00026,15.83384]
[1780363928398,35.02,70999.87,73.3,-0.62914,0.00026,15.82126]
[1780363929292,35.02,70999.87,73.3,-0.62914,0.00026,15.82126]
[1780363929511,35.02,70999.87,73.3,-0.62914,0.00026,15.82126]
[1780363929575,35.02,70999.87,73.3,-0.62914,0.00026,15.82126]
[1780363930057,35.02,70999.87,73.3,-0.62914,0.00026,15.82126]
[1780363930127,35.02,70999.87,73.3,-0.62914,0.00026,15.82126]
[1780363930223,35.02,70997.35,73.3,-0.62978,0.00026,15.81179]
[1780363930294,35.02,70997.35,73.3,-0.62978,0.00026,15.81179]
[1780363930858,35.02,70987.7,73.3,-0.63227,0.00026,15.7749]
[1780363932228,35.02,70987.7,73.3,-0.63227,0.00026,15.7749]
[1780363931419,35.02,70982.13,73.3,-0.6337,0.00026,15.75331]
[1780363932755,35.02,70982.13,73.3,-0.6337,0.00026,15.75331]
[1780363932817,35.02,70982.34,73.3,-0.63363,0.00026,15.75425]
[1780363933965,35.02,70982.34,73.3,-0.63363,0.00026,15.75425]
[1780363933982,35.02,70982.34,73.3,-0.63363,0.00026,15.75425]
[1780363934071,35.02,70982.34,73.3,-0.63363,0.00026,15.75425]
[1780363934132,35.02,70980.29,73.3,-0.63415,0.00026,15.74633]
[1780363934455,35.02,70980.29,73.3,-0.63415,0.00026,15.74633]
[1780363934561,35.02,70980.29,73.3,-0.63415,0.00026,15.74633]
[1780363934666,35.02,70980.29,73.3,-0.63415,0.00026,15.74633]
[1780363935046,35.02,70980.29,73.3,-0.63415,0.00026,15.74633]
[1780363935105,35.02,70973.26,73.3,-0.63595,0.00026,15.71878]
[1780363935653,35.02,70973.26,73.3,-0.63595,0.00026,15.71878]
[1780363935895,35.02,70973.26,73.3,-0.63595,0.00026,15.71878]
[1780363935990,35.03,70965.7,73.3,-0.63788,0.00026,15.68881]
[1780363936361,35.03,70965.7,73.3,-0.63788,0.00026,15.68881]
[1780363937063,35.03,70965.7,73.3,-0.63788,0.00026,15.68881]
[1780363937154,35.03,70956.97,73.3,-0.64011,0.00026,15.65377]
[1780363937411,35.03,70956.97,73.3,-0.64011,0.00026,15.65377]
[1780363937461,35.03,70954.87,73.3,-0.64064,0.00026,15.64525]
[1780363938409,35.03,70954.87,73.3,-0.64064,0.00026,15.64525]
[1780363938958,35.03,70954.87,73.3,-0.64064,0.00026,15.64525]
[1780363938963,35.03,70958.71,73.3,-0.63966,0.00026,15.66089]
[1780363939907,35.03,70958.71,73.3,-0.63966,0.00026,15.66089]
[1780363939975,35.03,70959.45,73.3,-0.63947,0.00026,15.66387]
[1780363940837,35.03,70959.45,73.3,-0.63947,0.00026,15.66387]
[1780363940856,35.03,70959.45,73.3,-0.63947,0.00026,15.66387]
[1780363940916,35.03,70962.3,73.3,-0.63873,0.00026,15.67545]
[1780363941403,35.03,70962.3,73.3,-0.63873,0.00026,15.67545]
[1780363941678,35.03,70962.3,73.3,-0.63873,0.00026,15.67545]
[1780363942118,35.03,70970.35,73.3,-0.63667,0.00026,15.70767]
[1780363943625,35.03,70971.23,73.3,-0.63645,0.00026,15.71116]
[1780363943727,35.05,70971.76,73.3,-0.63625,0.00026,15.71412]
[1780363945633,35.05,70971.82,73.3,-0.63623,0.00026,15.71436]
[1780363946045,35.05,70971.82,73.3,-0.63623,0.00026,15.71436]
[1780363946750,35.05,70971.32,73.3,-0.63635,0.00026,15.71252]
[1780363946911,35.05,70971.32,73.3,-0.63635,0.00026,15.71252]
[1780363947012,35.05,70975.44,73.3,-0.63529,0.00026,15.72884]
[1780363947604,35.05,70975.44,73.3,-0.63529,0.00026,15.72884]
[1780363947790,35.05,70975.44,73.3,-0.63529,0.00026,15.72884]
[1780363947791,35.05,70975.44,73.3,-0.63529,0.00026,15.72884]
[1780363947889,35.05,70977.04,73.3,-0.63488,0.00026,15.73518]
[1780363952412,35.05,70977.27,73.3,-0.63484,0.00026,15.73147]
[1780363952461,35.05,70977.27,73.3,-0.63484,0.00026,15.73147]
[1780363952704,35.05,70977.27,73.3,-0.63484,0.00026,15.73147]
[1780363952785,35.05,70977.27,73.3,-0.63484,0.00026,15.73147]
[1780363952848,35.05,70977.27,73.3,-0.63484,0.00026,15.73147]
[1780363953200,35.05,70977.27,73.3,-0.63484,0.00026,15.73147]
[1780363952949,35.06,70972.99,73.3,-0.63593,0.00026,15.7147]
[1780363953377,35.06,70972.99,73.3,-0.63593,0.00026,15.7147]
[1780363953579,35.06,70956.54,73.3,-0.64014,0.00026,15.64894]
[1780363955113,35.06,70956.54,73.3,-0.64014,0.00026,15.64894]
[1780363955214,35.06,70954.61,73.3,-0.64062,0.00025,15.6413]
[1780363955859,35.06,70954.61,73.3,-0.64062,0.00025,15.6413]
[1780363956773,35.06,70953.65,73.3,-0.64086,0.00025,15.63749]
[1780363956819,35.06,70953.65,73.3,-0.64086,0.00025,15.63749]
[1780363957024,35.06,70953.65,73.3,-0.64086,0.00025,15.63749]
[1780363957324,35.06,70954.77,73.3,-0.64056,0.00025,15.64214]
[1780363957736,35.06,70954.77,73.3,-0.64056,0.00025,15.64214]
[1780363958857,35.06,70955.54,73.3,-0.64036,0.00025,15.64536]
[1780363958959,35.07,70951.07,73.3,-0.64149,0.00025,15.62726]
[1780363960106,35.07,70951.07,73.3,-0.64149,0.00025,15.62726]
[1780363960208,35.07,70952.07,73.3,-0.64123,0.00025,15.63143]
[1780363964014,35.07,70953.53,73.3,-0.64085,0.00025,15.63757]
[1780363964803,35.07,70954.2,73.3,-0.64067,0.00025,15.64049]
[1780363964904,35.07,70959.37,73.3,-0.63934,0.00026,15.66149]
[1780363968684,35.08,70962.26,73.3,-0.63858,0.00026,15.6734]
[1780363970792,35.08,70961.85,73.3,-0.63868,0.00026,15.67185]
[1780363970867,35.08,70961.85,73.3,-0.63868,0.00026,15.67185]
[1780363970927,35.08,70960.13,73.3,-0.63912,0.00026,15.66501]
[1780363971397,35.08,70960.13,73.3,-0.63912,0.00026,15.66501]
[1780363971635,35.08,70960.13,73.3,-0.63912,0.00026,15.66501]
[1780363971706,35.08,70952.49,73.3,-0.64106,0.00025,15.63417]
[1780363972662,35.08,70952.49,73.3,-0.64106,0.00025,15.63417]
[1780363973584,35.08,70954.74,73.3,-0.64048,0.00025,15.64341]
[1780363977748,35.09,70957.39,73.3,-0.63977,0.00025,15.65457]
[1780363978569,35.09,70957.39,73.3,-0.63977,0.00025,15.65457]
[1780363978755,35.09,70961.11,73.3,-0.63882,0.00026,15.66962]
[1780363981085,35.09,70961.05,73.3,-0.63883,0.00026,15.66947]
[1780363981186,35.1,70961.03,73.3,-0.63883,0.00026,15.66949]
[1780363983793,35.1,70967.04,73.3,-0.63728,0.00026,15.69369]
[1780363984622,35.1,70967.04,73.3,-0.63728,0.00026,15.69369]
[1780363984770,35.1,70967.04,73.3,-0.63728,0.00026,15.69369]
[1780363984828,35.1,70967.04,73.3,-0.63728,0.00026,15.69369]
[1780363984990,35.1,70967.04,73.3,-0.63728,0.00026,15.69369]
[1780363985037,35.1,70970.84,73.3,-0.63631,0.00026,15.70882]
[1780363985581,35.1,70970.84,73.3,-0.63631,0.00026,15.70882]
[1780363986078,35.1,70970.84,73.3,-0.63631,0.00026,15.70882]
[1780363986209,35.1,70970.84,73.3,-0.63631,0.00026,15.70882]
[1780363986146,35.1,70977.28,73.3,-0.63465,0.00026,15.73418]
[1780363986327,35.1,70977.28,73.3,-0.63465,0.00026,15.73418]
[1780363986370,35.1,70977.28,73.3,-0.63465,0.00026,15.73418]
[1780363986815,35.1,70971.02,73.3,-0.63625,0.00026,15.70964]
[1780363987821,35.1,70974.15,73.3,-0.63545,0.00026,15.72205]
[1780363988422,35.1,70974.15,73.3,-0.63545,0.00026,15.72205]
[1780363988479,35.1,70974.15,73.3,-0.63545,0.00026,15.72205]
[1780363990230,35.11,70975.18,73.3,-0.63518,0.00026,15.72617]
[1780363990811,35.11,70977.05,73.3,-0.63469,0.00026,15.73357]
[1780363990842,35.11,70971.72,73.3,-0.63605,0.00026,15.71269]
[1780363991429,35.11,70971.72,73.3,-0.63605,0.00026,15.71269]
[1780363992217,35.11,70971.72,73.3,-0.63605,0.00026,15.71269]
[1780363992218,35.11,70964.55,73.3,-0.63788,0.00026,15.68432]
[1780363992914,35.11,70964.55,73.3,-0.63788,0.00026,15.68432]
[1780363992984,35.11,70964.55,73.3,-0.63788,0.00026,15.68432]
[1780363993067,35.11,70964.99,73.3,-0.63776,0.00026,15.68615]
[1780363994891,35.11,70965.01,73.3,-0.63775,0.00026,15.68631]
[1780363995236,35.11,70965.01,73.3,-0.63775,0.00026,15.68631]
[1780363996329,35.11,70964.91,73.3,-0.63777,0.00026,15.68606]
[1780363996884,35.12,70965.85,73.3,-0.63752,0.00026,15.68988]
[1780363997449,35.12,70965.85,73.3,-0.63752,0.00026,15.68988]
[1780363997517,35.12,70965.85,73.3,-0.63752,0.00026,15.68988]
[1780363997528,35.12,70965.85,73.3,-0.63752,0.00026,15.68988]
[1780363997597,35.12,70965.85,73.3,-0.63752,0.00026,15.68988]
[1780363998810,35.12,70965.81,73.3,-0.63753,0.00026,15.68979]
[1780363998898,35.12,70968.93,73.3,-0.63673,0.00026,15.70225]
[1780363999905,35.12,70971.88,73.3,-0.63597,0.00026,15.71396]
[1780364000655,35.12,70971.88,73.3,-0.63597,0.00026,15.71396]
[1780364001413,35.12,70970.51,73.3,-0.63631,0.00026,15.70864]
[1780364001788,35.12,70970.51,73.3,-0.63631,0.00026,15.70864]
[1780364001919,35.12,70971.02,73.3,-0.63618,0.00026,15.71071]
[1780364002643,35.12,70971.02,73.3,-0.63618,0.00026,15.71071]
[1780364002925,35.12,70974.54,73.3,-0.63527,0.00026,15.72462]
[1780364004432,35.12,70974.89,73.3,-0.63518,0.00026,15.72606]
[1780364004525,35.12,70974.89,73.3,-0.63518,0.00026,15.72606]
[1780364004719,35.12,70974.89,73.3,-0.63518,0.00026,15.72606]
[1780364005600,35.13,70974.27,73.3,-0.63533,0.00026,15.7237]
[1780364005781,35.13,70974.27,73.3,-0.63533,0.00026,15.7237]
[1780364006396,35.13,70972.91,73.3,-0.63568,0.00026,15.71841]
[1780364007084,35.13,70972.91,73.3,-0.63568,0.00026,15.71841]
[1780364007613,35.13,70973.7,73.3,-0.63547,0.00026,15.72157]
[1780364009006,35.13,70973.2,73.3,-0.6356,0.00026,15.71965]
[1780364009047,35.13,70973.36,73.3,-0.63555,0.00026,15.72033]
[1780364009864,35.13,70973.36,73.3,-0.63555,0.00026,15.72033]
[1780364009874,35.13,70973.36,73.3,-0.63555,0.00026,15.72033]
[1780364010714,35.13,70973.53,73.3,-0.63551,0.00026,15.72105]
[1780364011471,35.13,70973.68,73.3,-0.63546,0.00026,15.72168]
[1780364011643,35.13,70973.68,73.3,-0.63546,0.00026,15.72168]
[1780364011989,35.13,70973.41,73.3,-0.63557,0.00026,15.71582]
[1780364012604,35.13,70973.41,73.3,-0.63557,0.00026,15.71582]
[1780364012957,35.13,70973.41,73.3,-0.63557,0.00026,15.71582]
[1780364012996,35.13,70976.3,73.3,-0.63482,0.00026,15.7272]
[1780364013740,35.13,70976.3,73.3,-0.63482,0.00026,15.7272]
[1780364014102,35.13,70976.3,73.3,-0.63482,0.00026,15.7272]
[1780364014203,35.13,70979.54,73.3,-0.63399,0.00026,15.73987]
[1780364015010,35.13,70984.12,73.3,-0.63282,0.00026,15.75765]
[1780364016337,35.13,70984.8,73.3,-0.63264,0.00026,15.76032]
[1780364017856,35.14,70983.84,73.3,-0.63288,0.00026,15.75666]
[1780364018046,35.14,70983.84,73.3,-0.63288,0.00026,15.75666]
[1780364019176,35.14,70984.24,73.3,-0.63278,0.00026,15.75824]
[1780364020535,35.14,70985.9,73.3,-0.63235,0.00026,15.76472]
[1780364021433,35.14,70988.27,73.3,-0.63174,0.00026,15.77386]
[1780364021536,35.14,70988.27,73.3,-0.63174,0.00026,15.77386]
[1780364023811,35.14,70986.41,73.3,-0.63221,0.00026,15.76678]
[1780364026093,35.14,70980.42,73.3,-0.63373,0.00026,15.74376]
[1780364027886,35.14,70978.4,73.3,-0.63425,0.00026,15.73596]
[1780364028662,35.14,70979.51,73.3,-0.63396,0.00026,15.74032]
[1780364029906,35.14,70979.64,73.3,-0.63393,0.00026,15.74085]
[1780364032728,35.15,70982.5,73.3,-0.63319,0.00026,15.75203]
[1780364033330,35.15,70982.5,73.3,-0.63319,0.00026,15.75203]
[1780364035194,35.15,70980.81,73.3,-0.63361,0.00026,15.74557]
[1780364037206,35.15,70980.59,73.3,-0.63367,0.00026,15.74477]
[1780364038178,35.15,70974.06,73.3,-0.63533,0.00026,15.71937]
[1780364038599,35.15,70974.06,73.3,-0.63533,0.00026,15.71937]
[1780364039028,35.15,70974.06,73.3,-0.63533,0.00026,15.71937]
[1780364039310,35.15,70974.06,73.3,-0.63533,0.00026,15.71937]
[1780364039185,35.15,70971.2,73.3,-0.63606,0.00026,15.70818]
[1780364039377,35.15,70971.2,73.3,-0.63606,0.00026,15.70818]
[1780364039572,35.15,70971.2,73.3,-0.63606,0.00026,15.70818]
[1780364039579,35.15,70971.2,73.3,-0.63606,0.00026,15.70818]
[1780364039706,35.15,70971.2,73.3,-0.63606,0.00026,15.70818]
[1780364040192,35.15,70962.16,73.3,-0.63836,0.00025,15.67238]
[1780364040384,35.15,70962.16,73.3,-0.63836,0.00025,15.67238]
[1780364041199,35.15,70954.97,73.3,-0.64019,0.00025,15.64355]
[1780364041885,35.15,70954.97,73.3,-0.64019,0.00025,15.64355]
[1780364042297,35.15,70950.19,73.3,-0.6414,0.00025,15.62424]
[1780364042728,35.15,70950.19,73.3,-0.6414,0.00025,15.62424]
[1780364043751,35.15,70951.1,73.3,-0.64116,0.00025,15.62804]
[1780364044220,35.16,70949.33,73.3,-0.64161,0.00025,15.62093]
[1780364044938,35.16,70949.33,73.3,-0.64161,0.00025,15.62093]
[1780364045227,35.16,70948.75,73.3,-0.64175,0.00025,15.61864]
[1780364050262,35.16,70949.93,73.3,-0.64142,0.00025,15.62392]
[1780364052842,35.17,70950.93,73.3,-0.64115,0.00025,15.62817]
[1780364053027,35.17,70950.93,73.3,-0.64115,0.00025,15.62817]
[1780364053283,35.17,70952.48,73.3,-0.64075,0.00025,15.63455]
[1780364054620,35.17,70951.96,73.3,-0.64088,0.00025,15.63252]
[1780364054773,35.17,70951.96,73.3,-0.64088,0.00025,15.63252]
[1780364055070,35.17,70951.96,73.3,-0.64088,0.00025,15.63252]
[1780364055299,35.17,70942.9,73.3,-0.64317,0.00025,15.59562]
[1780364055589,35.17,70942.9,73.3,-0.64317,0.00025,15.59562]
[1780364059042,35.18,70941.34,73.3,-0.64355,0.00025,15.58952]
[1780364060505,35.18,70941.98,73.3,-0.64337,0.00025,15.59236]
[1780364061396,35.18,70942.12,73.3,-0.64333,0.00025,15.59304]
[1780364062349,35.18,70942.12,73.3,-0.64333,0.00025,15.59304]
[1780364062395,35.18,70942.36,73.3,-0.64326,0.00025,15.59414]
[1780364062854,35.18,70942.36,73.3,-0.64326,0.00025,15.59414]
[1780364062860,35.18,70942.36,73.3,-0.64326,0.00025,15.59414]
[1780364063356,35.19,70936.4,73.3,-0.64476,0.00025,15.56963]
[1780364063378,35.19,70936.4,73.3,-0.64476,0.00025,15.56963]
[1780364063848,35.19,70936.4,73.3,-0.64476,0.00025,15.56963]
[1780364064081,35.19,70936.4,73.3,-0.64476,0.00025,15.56963]
[1780364064317,35.19,70936.4,73.3,-0.64476,0.00025,15.56963]
[1780364064363,35.19,70933.3,73.3,-0.64554,0.00025,15.55686]
[1780364064842,35.19,70933.3,73.3,-0.64554,0.00025,15.55686]
[1780364065346,35.19,70933.3,73.3,-0.64554,0.00025,15.55686]
[1780364065370,35.19,70938.96,73.3,-0.6441,0.00025,15.58045]
[1780364065993,35.19,70938.96,73.3,-0.6441,0.00025,15.58045]
[1780364066693,35.19,70938.96,73.3,-0.6441,0.00025,15.58052]
[1780364066764,35.19,70938.96,73.3,-0.6441,0.00025,15.58052]
[1780364066809,35.19,70938.96,73.3,-0.6441,0.00025,15.58052]
[1780364067075,35.19,70938.96,73.3,-0.6441,0.00025,15.58052]
[1780364067082,35.19,70940.26,73.3,-0.64376,0.00025,15.586]
[1780364067717,35.19,70940.26,73.3,-0.64376,0.00025,15.586]
[1780364067812,35.19,70940.26,73.3,-0.64376,0.00025,15.586]
[1780364068023,35.19,70922.52,73.3,-0.64824,0.00025,15.51189]
[1780364068462,35.19,70922.52,73.3,-0.64824,0.00025,15.51189]
[1780364069300,35.19,70922.52,73.3,-0.64824,0.00025,15.51189]
[1780364069350,35.19,70906.59,73.3,-0.65225,0.00025,15.44375]
[1780364070074,35.19,70906.59,73.3,-0.65225,0.00025,15.44375]
[1780364071070,35.19,70904.58,73.3,-0.65275,0.00025,15.43506]
[1780364074513,35.19,70901.16,73.3,-0.65365,0.00025,15.41535]
[1780364074774,35.19,70901.16,73.3,-0.65365,0.00025,15.41535]
[1780364075735,35.19,70902.19,73.3,-0.65339,0.00025,15.41991]
[1780364075737,35.19,70902.19,73.3,-0.65339,0.00025,15.41991]
[1780364075863,35.19,70902.19,73.3,-0.65339,0.00025,15.41991]
[1780364075943,35.2,70896.97,73.3,-0.65469,0.00025,15.39714]
[1780364076442,35.2,70896.97,73.3,-0.65469,0.00025,15.39714]
[1780364077224,35.2,70896.97,73.3,-0.65469,0.00025,15.39714]
[1780364077258,35.2,70895.73,73.3,-0.65501,0.00025,15.3917]
[1780364077407,35.2,70895.73,73.3,-0.65501,0.00025,15.3917]
[1780364078257,35.2,70895.73,73.3,-0.65501,0.00025,15.3917]
[1780364078349,35.2,70879.23,73.3,-0.65913,0.00025,15.31842]
[1780364078614,35.2,70879.23,73.3,-0.65913,0.00025,15.31842]
[1780364078671,35.2,70883.38,73.3,-0.6581,0.00025,15.337]
[1780364079417,35.2,70883.38,73.3,-0.6581,0.00025,15.337]
[1780364079764,35.2,70883.38,73.3,-0.6581,0.00025,15.337]
[1780364079973,35.2,70883.38,73.3,-0.6581,0.00025,15.337]
[1780364080010,35.2,70881.66,73.3,-0.65852,0.00025,15.32936]
[1780364080960,35.2,70881.66,73.3,-0.65852,0.00025,15.32936]
[1780364081132,35.2,70881.66,73.3,-0.65852,0.00025,15.32936]
[1780364081351,35.2,70879.3,73.3,-0.65911,0.00025,15.31883]
[1780364081492,35.2,70870.83,73.3,-0.66122,0.00025,15.2806]
[1780364082510,35.2,70866.57,73.3,-0.66228,0.00025,15.26123]
[1780364086905,35.2,70864.77,73.3,-0.66272,0.00025,15.25314]
[1780364087655,35.2,70866.85,73.3,-0.6622,0.00025,15.26268]
[1780364088658,35.2,70864.9,73.3,-0.66268,0.00025,15.25378]
[1780364088709,35.2,70864.9,73.3,-0.66268,0.00025,15.25378]
[1780364088758,35.2,70860.66,73.3,-0.66373,0.00025,15.23437]
[1780364089446,35.2,70860.66,73.3,-0.66373,0.00025,15.23437]
[1780364089765,35.2,70860.66,73.3,-0.66373,0.00025,15.23437]
[1780364089855,35.2,70861.43,73.3,-0.66354,0.00025,15.23795]
[1780364090878,35.2,70861.43,73.3,-0.66354,0.00025,15.23795]
[1780364090990,35.2,70861.43,73.3,-0.66354,0.00025,15.23795]
[1780364091091,35.2,70870.11,73.3,-0.66138,0.00025,15.27771]
[1780364091748,35.2,70870.11,73.3,-0.66138,0.00025,15.27771]
[1780364091879,35.2,70870.11,73.3,-0.66138,0.00025,15.27771]
[1780364091954,35.2,70871.67,73.3,-0.66099,0.00025,15.28478]
[1780364092580,35.21,70883.74,73.3,-0.65795,0.00025,15.33947]
[1780364093576,35.21,70883.74,73.3,-0.65795,0.00025,15.33947]
[1780364093995,35.21,70883.74,73.3,-0.65795,0.00025,15.33947]
[1780364094058,35.21,70888.34,73.3,-0.6568,0.00025,15.36]
[1780364094440,35.21,70888.34,73.3,-0.6568,0.00025,15.36]
[1780364095001,35.21,70885.93,73.3,-0.6574,0.00025,15.34931]
[1780364095602,35.21,70879.67,73.3,-0.65896,0.00025,15.32135]
[1780364097103,35.21,70879.67,73.3,-0.65896,0.00025,15.32135]
[1780364097175,35.21,70879.79,73.3,-0.65893,0.00025,15.32196]
[1780364102036,35.21,70879.71,73.3,-0.65895,0.00025,15.32168]
[1780364102131,35.21,70877.59,73.3,-0.65947,0.00025,15.31219]
[1780364102652,35.21,70881.13,73.3,-0.65859,0.00025,15.32806]
[1780364103665,35.21,70881.13,73.3,-0.65859,0.00025,15.32806]
[1780364103764,35.21,70883.65,73.3,-0.65796,0.00025,15.33936]
[1780364105673,35.21,70885.97,73.3,-0.65737,0.00025,15.34982]
[1780364108825,35.21,70889.05,73.3,-0.65659,0.00025,15.36363]
[1780364110708,35.22,70882.65,73.3,-0.65819,0.00025,15.33526]
[1780364111488,35.22,70882.65,73.3,-0.65819,0.00025,15.33526]
[1780364111714,35.22,70887.66,73.3,-0.65693,0.00025,15.35762]
[1780364112432,35.22,70887.66,73.3,-0.65693,0.00025,15.35762]
[1780364114736,35.22,70895.84,73.3,-0.65488,0.00025,15.39374]
[1780364115893,35.22,70895.84,73.3,-0.65488,0.00025,15.39374]
[1780364115976,35.22,70895.78,73.3,-0.6549,0.00025,15.39354]
[1780364116838,35.22,70895.78,73.3,-0.6549,0.00025,15.39354]
[1780364116906,35.22,70896.48,73.3,-0.65472,0.00025,15.39661]
[1780364118710,35.22,70896.99,73.3,-0.65459,0.00025,15.39889]
[1780364119936,35.22,70897.03,73.3,-0.65458,0.00025,15.39908]
[1780364119989,35.22,70885.88,73.3,-0.65736,0.00025,15.34995]
[1780364120958,35.22,70885.88,73.3,-0.65736,0.00025,15.34995]
[1780364121907,35.22,70886.02,73.3,-0.65733,0.00025,15.3506]
[1780364125814,35.22,70889.55,73.3,-0.65644,0.00025,15.36635]
[1780364127828,35.22,70892.0,73.3,-0.65582,0.00025,15.3772]
[1780364129842,35.22,70897.21,73.3,-0.65452,0.00025,15.40011]
[1780364130849,35.22,70899.94,73.3,-0.65383,0.00025,15.41204]
[1780364135883,35.22,70900.58,73.3,-0.65372,0.00025,15.40984]
[1780364138362,35.22,70901.22,73.3,-0.65356,0.00025,15.41261]
[1780364138416,35.22,70903.56,73.3,-0.65298,0.00025,15.42274]
[1780364138859,35.22,70903.56,73.3,-0.65298,0.00025,15.42274]
[1780364139757,35.22,70905.42,73.3,-0.65251,0.00025,15.4308]
[1780364139912,35.22,70905.62,73.3,-0.65246,0.00025,15.43166]
[1780364142915,35.22,70905.94,73.3,-0.65238,0.00025,15.43305]
[1780364142933,35.22,70906.1,73.3,-0.65234,0.00025,15.43374]
[1780364143985,35.22,70906.1,73.3,-0.65234,0.00025,15.43374]
[1780364144004,35.22,70906.1,73.3,-0.65234,0.00025,15.43374]
[1780364144455,35.22,70906.1,73.3,-0.65234,0.00025,15.43374]
[1780364144373,35.22,70906.29,73.3,-0.65229,0.00025,15.43457]
[1780364145127,35.22,70906.29,73.3,-0.65229,0.00025,15.43457]
[1780364145217,35.22,70916.25,73.3,-0.64979,0.00025,15.47735]
[1780364145727,35.22,70916.25,73.3,-0.64979,0.00025,15.47735]
[1780364145863,35.22,70916.25,73.3,-0.64979,0.00025,15.47735]
[1780364145874,35.22,70916.25,73.3,-0.64979,0.00025,15.47735]
[1780364145954,35.22,70909.54,73.3,-0.65147,0.00025,15.4486]
[1780364146464,35.22,70909.54,73.3,-0.65147,0.00025,15.4486]
[1780364146641,35.22,70909.54,73.3,-0.65147,0.00025,15.4486]
[1780364146817,35.22,70909.54,73.3,-0.65147,0.00025,15.4486]
[1780364146961,35.22,70895.65,73.3,-0.65496,0.00025,15.38819]
[1780364147773,35.22,70895.65,73.3,-0.65496,0.00025,15.38819]
[1780364147878,35.22,70895.65,73.3,-0.65496,0.00025,15.38819]
[1780364147968,35.22,70892.9,73.3,-0.65565,0.00025,15.37611]
[1780364148837,35.22,70892.9,73.3,-0.65565,0.00025,15.37611]
[1780364148962,35.22,70892.9,73.3,-0.65565,0.00025,15.37611]
[1780364149253,35.22,70892.24,73.3,-0.65581,0.00025,15.37331]
[1780364149871,35.22,70892.24,73.3,-0.65581,0.00025,15.37331]
[1780364150308,35.22,70892.24,73.3,-0.65581,0.00025,15.37331]
[1780364150390,35.22,70884.02,73.3,-0.65786,0.00025,15.33688]
[1780364150997,35.22,70877.67,73.3,-0.65945,0.00025,15.30846]
[1780364152009,35.22,70864.1,73.3,-0.66282,0.00025,15.24696]
[1780364152952,35.22,70864.1,73.3,-0.66282,0.00025,15.24696]
[1780364153013,35.22,70860.68,73.3,-0.66367,0.00025,15.23133]
[1780364154088,35.22,70860.68,73.3,-0.66367,0.00025,15.23133]
[1780364154367,35.22,70860.68,73.3,-0.66367,0.00025,15.23133]
[1780364155453,35.22,70860.35,73.3,-0.66375,0.00025,15.22986]
[1780364156020,35.22,70861.23,73.3,-0.66353,0.00025,15.23394]
[1780364156448,35.22,70861.23,73.3,-0.66353,0.00025,15.23394]
[1780364156034,35.22,70861.42,73.3,-0.66348,0.00025,15.23484]
[1780364157375,35.22,70861.42,73.3,-0.66348,0.00025,15.23484]
[1780364158165,35.22,70862.69,73.3,-0.66316,0.00025,15.2407]
[1780364158950,35.22,70860.87,73.3,-0.66361,0.00025,15.23238]
[1780364161069,35.23,70856.7,73.3,-0.66464,0.00025,15.2133]
[1780364164079,35.23,70855.33,73.3,-0.66498,0.00025,15.20706]
[1780364167263,35.23,70855.65,73.3,-0.66489,0.00025,15.20868]
[1780364167385,35.23,70855.65,73.3,-0.66489,0.00025,15.20868]
[1780364167348,35.23,70846.72,73.3,-0.6671,0.00025,15.16721]
[1780364168022,35.23,70846.72,73.3,-0.6671,0.00025,15.16721]
[1780364168118,35.23,70843.19,73.3,-0.66797,0.00025,15.15073]
[1780364168942,35.23,70843.19,73.3,-0.66797,0.00025,15.15073]
[1780364174160,35.23,70843.72,73.3,-0.66782,0.00025,15.15353]
[1780364176238,35.23,70843.58,73.3,-0.66785,0.00025,15.15293]
[1780364182216,35.24,70843.81,73.3,-0.66777,0.00025,15.15439]
[1780364183419,35.24,70843.81,73.3,-0.66777,0.00025,15.15439]
[1780364184362,35.24,70842.88,73.3,-0.668,0.00025,15.15008]
[1780364184436,35.24,70838.55,73.3,-0.66907,0.00025,15.12978]
[1780364185319,35.24,70838.55,73.3,-0.66907,0.00025,15.12978]
[1780364185410,35.24,70830.64,73.3,-0.67101,0.00025,15.09241]
[1780364186092,35.24,70830.64,73.3,-0.67101,0.00025,15.09241]
[1780364186115,35.24,70830.64,73.3,-0.67101,0.00025,15.09241]
[1780364186133,35.24,70830.64,73.3,-0.67101,0.00025,15.09241]
[1780364186244,35.24,70826.47,73.3,-0.67203,0.00025,15.07261]
[1780364187288,35.24,70826.47,73.3,-0.67203,0.00025,15.07261]
[1780364187777,35.24,70824.64,73.3,-0.67247,0.00025,15.06393]
[1780364188258,35.24,70828.69,73.3,-0.67147,0.00025,15.08337]
[1780364189265,35.24,70831.11,73.3,-0.67088,0.00025,15.09497]
[1780364189757,35.24,70831.11,73.3,-0.67088,0.00025,15.09497]
[1780364189892,35.24,70831.11,73.3,-0.67088,0.00025,15.09497]
[1780364190272,35.24,70833.58,73.3,-0.67026,0.00025,15.10676]
[1780364190885,35.24,70833.58,73.3,-0.67026,0.00025,15.10676]
[1780364191279,35.25,70837.73,73.3,-0.66928,0.00025,15.1215]
[1780364192017,35.25,70837.73,73.3,-0.66928,0.00025,15.1215]
[1780364192286,35.25,70838.03,73.3,-0.6692,0.00025,15.123]
[1780364193293,35.25,70833.34,73.3,-0.67035,0.00025,15.10091]
[1780364194183,35.25,70833.34,73.3,-0.67035,0.00025,15.10091]
[1780364194301,35.25,70835.7,73.3,-0.66977,0.00025,15.11219]
[1780364195377,35.25,70835.7,73.3,-0.66977,0.00025,15.11219]
[1780364195430,35.25,70838.64,73.3,-0.66904,0.00025,15.12616]
[1780364196045,35.25,70838.64,73.3,-0.66904,0.00025,15.12616]
[1780364196315,35.25,70839.73,73.3,-0.66876,0.00025,15.13137]
[1780364198000,35.25,70841.66,73.3,-0.66828,0.00025,15.14052]
[1780364198135,35.25,70841.66,73.3,-0.66828,0.00025,15.14052]
[1780364198185,35.25,70841.66,73.3,-0.66828,0.00025,15.14052]
[1780364198465,35.25,70847.07,73.3,-0.66694,0.00025,15.1659]
[1780364198516,35.25,70847.07,73.3,-0.66694,0.00025,15.1659]
[1780364198563,35.25,70847.07,73.3,-0.66694,0.00025,15.1659]
[1780364198877,35.25,70847.07,73.3,-0.66694,0.00025,15.1659]
[1780364198889,35.25,70847.07,73.3,-0.66694,0.00025,15.1659]
[1780364199356,35.25,70859.52,73.3,-0.66386,0.00025,15.22363]
[1780364199897,35.25,70859.52,73.3,-0.66386,0.00025,15.22363]
[1780364200363,35.26,70873.39,73.3,-0.6604,0.00025,15.28687]
[1780364201370,35.26,70877.34,73.3,-0.65941,0.00025,15.30475]
[1780364202987,35.26,70876.88,73.3,-0.65952,0.00025,15.30279]
[1780364203498,35.26,70872.85,73.3,-0.66052,0.00025,15.28474]
[1780364203863,35.26,70872.85,73.3,-0.66052,0.00025,15.28474]
[1780364204391,35.26,70871.27,73.3,-0.66091,0.00025,15.27767]
[1780364208112,35.26,70870.98,73.3,-0.66097,0.00025,15.27658]
[1780364208489,35.26,70870.98,73.3,-0.66097,0.00025,15.27658]
[1780364208419,35.26,70857.2,73.3,-0.66439,0.00025,15.21375]
[1780364208717,35.26,70857.2,73.3,-0.66439,0.00025,15.21375]
[1780364209129,35.26,70857.2,73.3,-0.66439,0.00025,15.21375]
[1780364209426,35.26,70846.26,73.3,-0.66709,0.00025,15.16312]
[1780364210219,35.26,70846.26,73.3,-0.66709,0.00025,15.16312]
[1780364210432,35.27,70845.96,73.3,-0.66716,0.00025,15.16183]
[1780364211045,35.27,70845.96,73.3,-0.66716,0.00025,15.16183]
[1780364212447,35.27,70843.03,73.3,-0.66787,0.00025,15.14834]
[1780364213558,35.27,70842.09,73.3,-0.6681,0.00025,15.14401]
[1780364214461,35.27,70842.37,73.3,-0.66803,0.00025,15.14534]
[1780364214853,35.27,70842.37,73.3,-0.66803,0.00025,15.14534]
[1780364215431,35.27,70842.37,73.3,-0.66803,0.00025,15.14534]
[1780364215468,35.27,70841.18,73.3,-0.66832,0.00025,15.13984]
[1780364216475,35.27,70837.53,73.3,-0.66921,0.00025,15.12276]
[1780364216908,35.27,70837.53,73.3,-0.66921,0.00025,15.12276]
[1780364217482,35.27,70834.94,73.3,-0.66984,0.00025,15.11064]
[1780364217875,35.27,70834.94,73.3,-0.66984,0.00025,15.11064]
[1780364219654,35.27,70832.83,73.3,-0.67035,0.00025,15.10088]
[1780364221915,35.28,70834.4,73.3,-0.66996,0.00025,15.10847]
[1780364222145,35.28,70834.4,73.3,-0.66996,0.00025,15.10847]
[1780364222517,35.28,70839.09,73.3,-0.66879,0.00025,15.13069]
[1780364224599,35.28,70839.92,73.3,-0.66858,0.00025,15.13477]
[1780364224712,35.28,70839.92,73.3,-0.66858,0.00025,15.13477]
[1780364225538,35.28,70839.96,73.3,-0.66857,0.00025,15.13504]
[1780364225681,35.28,70839.96,73.3,-0.66857,0.00025,15.13504]
[1780364225702,35.28,70839.96,73.3,-0.66857,0.00025,15.13504]
[1780364225815,35.28,70839.96,73.3,-0.66857,0.00025,15.13504]
[1780364226083,35.28,70839.96,73.3,-0.66857,0.00025,15.13504]
[1780364226182,35.28,70839.96,73.3,-0.66856,0.00025,15.1351]
[1780364226547,35.28,70828.08,73.3,-0.67149,0.00025,15.07892]
[1780364227987,35.28,70828.08,73.3,-0.67149,0.00025,15.07892]
[1780364228390,35.28,70828.08,73.3,-0.67149,0.00025,15.07892]
[1780364228453,35.28,70827.78,73.3,-0.67155,0.00025,15.07775]
[1780364228585,35.28,70827.78,73.3,-0.67155,0.00025,15.07775]
[1780364228685,35.28,70830.98,73.3,-0.67076,0.00025,15.09296]
[1780364230802,35.29,70832.74,73.3,-0.67032,0.00025,15.10138]
[1780364230873,35.29,70832.53,73.3,-0.67037,0.00025,15.10049]
[1780364231580,35.29,70830.33,73.3,-0.6709,0.00025,15.09016]
[1780364232844,35.29,70830.33,73.3,-0.6709,0.00025,15.09016]
[1780364232945,35.29,70829.14,73.3,-0.67119,0.00025,15.08463]
[1780364236614,35.29,70826.25,73.3,-0.67188,0.00025,15.07123]
[1780364237760,35.29,70826.25,73.3,-0.67188,0.00025,15.07123]
[1780364237829,35.29,70824.03,73.3,-0.67242,0.00025,15.06072]
[1780364239292,35.3,70820.32,73.3,-0.67332,0.00024,15.04308]
[1780364239635,35.3,70816.24,73.3,-0.67432,0.00024,15.02344]
[1780364240824,35.3,70816.24,73.3,-0.67432,0.00024,15.02344]
[1780364240995,35.3,70816.24,73.3,-0.67432,0.00024,15.02344]
[1780364241200,35.3,70814.49,73.3,-0.67474,0.00024,15.01518]
[1780364242130,35.3,70814.49,73.3,-0.67474,0.00024,15.01518]
[1780364242185,35.3,70812.1,73.3,-0.67532,0.00024,15.00372]
[1780364243289,35.3,70812.1,73.3,-0.67532,0.00024,15.00372]
[1780364244507,35.3,70811.05,73.3,-0.67557,0.00024,14.99874]
[1780364245592,35.3,70810.11,73.3,-0.67579,0.00024,14.99429]
[1780364246129,35.3,70810.11,73.3,-0.67579,0.00024,14.99429]
[1780364246198,35.3,70815.37,73.3,-0.67449,0.00024,15.01997]
[1780364247574,35.3,70815.37,73.3,-0.67449,0.00024,15.01997]
[1780364246686,35.3,70818.15,73.3,-0.67381,0.00024,15.03336]
[1780364248555,35.3,70818.15,73.3,-0.67381,0.00024,15.03336]
[1780364248230,35.31,70811.64,73.3,-0.6754,0.00024,15.00208]
[1780364248608,35.31,70811.64,73.3,-0.6754,0.00024,15.00208]
[1780364248873,35.31,70811.64,73.3,-0.6754,0.00024,15.00208]
[1780364248943,35.31,70804.86,73.3,-0.67705,0.00024,14.9691]
[1780364249954,35.31,70804.86,73.3,-0.67705,0.00024,14.9691]
[1780364251888,35.31,70803.06,73.3,-0.67748,0.00024,14.9605]
[1780364252029,35.31,70803.06,73.3,-0.67748,0.00024,14.9605]
[1780364252303,35.31,70803.06,73.3,-0.67748,0.00024,14.9605]
[1780364253735,35.31,70800.2,73.3,-0.67821,0.00024,14.9417]
[1780364256123,35.31,70799.31,73.3,-0.67843,0.00024,14.9374]
[1780364256350,35.31,70799.31,73.3,-0.67843,0.00024,14.9374]
[1780364256385,35.31,70796.84,73.3,-0.67902,0.00024,14.92541]
[1780364256627,35.31,70796.84,73.3,-0.67902,0.00024,14.92541]
[1780364256797,35.31,70796.84,73.3,-0.67902,0.00024,14.92541]
[1780364257516,35.31,70786.83,73.3,-0.68145,0.00024,14.8759]
[1780364258294,35.31,70786.83,73.3,-0.68145,0.00024,14.8759]
[1780364258332,35.31,70786.83,73.3,-0.68145,0.00024,14.8759]
[1780364258391,35.31,70786.83,73.3,-0.68145,0.00024,14.8759]
[1780364258479,35.32,70778.93,73.3,-0.68331,0.00024,14.83734]
[1780364258611,35.32,70778.93,73.3,-0.68331,0.00024,14.83734]
[1780364259026,35.32,70778.93,73.3,-0.68331,0.00024,14.83734]
[1780364259626,35.32,70778.39,73.3,-0.68344,0.00024,14.83474]
[1780364260225,35.32,70778.39,73.3,-0.68344,0.00024,14.83474]
[1780364260229,35.32,70778.39,73.3,-0.68344,0.00024,14.83474]
[1780364260288,35.34,70763.87,73.3,-0.68687,0.00024,14.76271]
[1780364260778,35.34,70763.87,73.3,-0.68687,0.00024,14.76271]
[1780364260790,35.34,70766.63,73.3,-0.68621,0.00024,14.77674]
[1780364262850,35.35,70768.5,73.3,-0.6857,0.00024,14.78747]
[1780364263392,35.35,70768.5,73.3,-0.6857,0.00024,14.78747]
[1780364263852,35.35,70770.07,73.3,-0.68531,0.00024,14.79564]
[1780364264819,35.35,70777.83,73.3,-0.68343,0.00024,14.83482]
[1780364265813,35.35,70777.83,73.3,-0.68343,0.00024,14.83482]
[1780364265826,35.35,70777.72,73.3,-0.68345,0.00024,14.83437]
[1780364266649,35.35,70777.72,73.3,-0.68345,0.00024,14.83437]
[1780364266833,35.35,70777.52,73.3,-0.68349,0.00024,14.83347]
[1780364267900,35.35,70777.52,73.3,-0.68349,0.00024,14.83347]
[1780364268334,35.35,70777.52,73.3,-0.68349,0.00024,14.83347]
[1780364268372,35.36,70782.69,73.3,-0.68223,0.00024,14.85957]
[1780364268847,35.36,70786.15,73.3,-0.68139,0.00024,14.87681]
[1780364269857,35.36,70786.15,73.3,-0.68139,0.00024,14.87681]
[1780364274227,35.36,70786.42,73.3,-0.68131,0.00024,14.87861]
[1780364274987,35.36,70788.18,73.3,-0.68087,0.00024,14.88756]
[1780364276902,35.37,70793.18,73.3,-0.67964,0.00024,14.91255]
[1780364279030,35.37,70796.61,73.3,-0.6788,0.00024,14.92967]
[1780364279924,35.38,70802.83,73.3,-0.67723,0.00024,14.96113]
[1780364281158,35.38,70802.83,73.3,-0.67723,0.00024,14.96113]
[1780364281483,35.38,70802.83,73.3,-0.67723,0.00024,14.96113]
[1780364281866,35.38,70803.82,73.3,-0.67698,0.00024,14.96611]
[1780364282392,35.38,70794.57,73.3,-0.67923,0.00024,14.9209]
[1780364282675,35.38,70794.57,73.3,-0.67923,0.00024,14.9209]
[1780364282885,35.38,70794.57,73.3,-0.67923,0.00024,14.9209]
[1780364282995,35.38,70794.57,73.3,-0.67923,0.00024,14.9209]
[1780364283307,35.38,70778.27,73.3,-0.68317,0.00024,14.84016]
[1780364283953,35.38,70778.27,73.3,-0.68317,0.00024,14.84016]
[1780364284960,35.39,70771.14,73.3,-0.68488,0.00024,14.80449]
[1780364285728,35.39,70771.14,73.3,-0.68488,0.00024,14.80449]
[1780364285743,35.39,70771.14,73.3,-0.68488,0.00024,14.80449]
[1780364286106,35.39,70771.14,73.3,-0.68488,0.00024,14.80449]
[1780364286148,35.39,70763.9,73.3,-0.68661,0.00024,14.76799]
[1780364288987,35.41,70761.88,73.3,-0.68696,0.00024,14.76056]
[1780364289881,35.41,70761.88,73.3,-0.68696,0.00024,14.76056]
[1780364290627,35.42,70763.07,73.3,-0.68667,0.00024,14.76673]
[1780364290961,35.42,70763.07,73.3,-0.68667,0.00024,14.76673]
[1780364291703,35.42,70764.62,73.3,-0.68629,0.00024,14.77473]
[1780364292191,35.42,70764.62,73.3,-0.68629,0.00024,14.77473]
[1780364293360,35.42,70763.29,73.3,-0.68659,0.00024,14.76824]
[1780364294893,35.42,70760.89,73.3,-0.68716,0.00024,14.75618]
[1780364294935,35.42,70760.89,73.3,-0.68716,0.00024,14.75618]
[1780364294994,35.42,70760.89,73.3,-0.68716,0.00024,14.75618]
[1780364295581,35.42,70760.89,73.3,-0.68716,0.00024,14.75618]
[1780364295620,35.42,70760.89,73.3,-0.68716,0.00024,14.75618]
[1780364295606,35.42,70756.17,73.3,-0.68828,0.00024,14.73237]
[1780364296476,35.42,70726.06,73.3,-0.69546,0.00024,14.57631]
[1780364296800,35.42,70726.06,73.3,-0.69546,0.00024,14.57631]
[1780364297208,35.42,70726.06,73.3,-0.69546,0.00024,14.57631]
[1780364297287,35.42,70726.06,73.3,-0.69546,0.00024,14.57631]
[1780364297529,35.43,70712.94,73.3,-0.69856,0.00024,14.50704]
[1780364297865,35.43,70712.94,73.3,-0.69856,0.00024,14.50704]
[1780364298580,35.43,70712.94,73.3,-0.69856,0.00024,14.50704]
[1780364298614,35.43,70713.04,73.3,-0.69853,0.00024,14.50773]
[1780364299687,35.43,70712.39,73.3,-0.69868,0.00024,14.50442]
[1780364300069,35.43,70712.39,73.3,-0.69868,0.00024,14.50442]
[1780364301791,35.43,70712.36,73.3,-0.69867,0.00024,14.50452]
[1780364302192,35.43,70709.51,73.3,-0.69934,0.00024,14.48947]
[1780364305346,35.46,70711.2,73.3,-0.6988,0.00024,14.50159]
[1780364305400,35.46,70713.58,73.3,-0.69823,0.00024,14.5144]
[1780364306346,35.46,70713.58,73.3,-0.69823,0.00024,14.5144]
[1780364307207,35.46,70713.34,73.3,-0.69828,0.00024,14.51327]
[1780364307209,35.46,70713.34,73.3,-0.69828,0.00024,14.51327]
[1780364307282,35.46,70724.09,73.3,-0.69572,0.00024,14.57029]
[1780364308124,35.46,70729.79,73.3,-0.69437,0.00024,14.60018]
[1780364309131,35.48,70730.5,73.3,-0.69413,0.00024,14.60544]
[1780364311145,35.5,70725.13,73.3,-0.69533,0.00024,14.57491]
[1780364312152,35.51,70715.65,73.3,-0.69751,0.00024,14.52632]
[1780364312829,35.51,70715.65,73.3,-0.69751,0.00024,14.52632]
[1780364313159,35.53,70715.16,73.3,-0.69755,0.00024,14.52535]
[1780364314053,35.53,70715.16,73.3,-0.69755,0.00024,14.52535]
[1780364314982,35.53,70714.36,73.3,-0.69773,0.00024,14.52133]
[1780364315889,35.53,70714.59,73.3,-0.69766,0.00024,14.52275]
[1780364316252,35.53,70714.59,73.3,-0.69766,0.00024,14.52275]
[1780364316590,35.53,70714.59,73.3,-0.69766,0.00024,14.52275]
[1780364317187,35.53,70711.1,73.3,-0.69847,0.00024,14.5046]
[1780364317739,35.53,70711.1,73.3,-0.69847,0.00024,14.5046]
[1780364318194,35.53,70708.82,73.3,-0.699,0.00024,14.49263]
[1780364319201,35.54,70704.14,73.3,-0.7001,0.00024,14.46786]
[1780364320266,35.54,70704.14,73.3,-0.7001,0.00024,14.46786]
[1780364320956,35.54,70704.15,73.3,-0.70008,0.00024,14.46827]
[1780364321215,35.54,70706.48,73.3,-0.69953,0.00024,14.48069]
[1780364322089,35.54,70706.48,73.3,-0.69953,0.00024,14.48069]
[1780364322101,35.54,70706.48,73.3,-0.69953,0.00024,14.48069]
[1780364322255,35.54,70706.48,73.3,-0.69953,0.00024,14.48069]
[1780364323112,35.54,70704.85,73.3,-0.6999,0.00024,14.47236]
[1780364323234,35.54,70704.85,73.3,-0.6999,0.00024,14.47236]
[1780364323839,35.54,70705.08,73.3,-0.69983,0.00024,14.47377]
[1780364324335,35.54,70705.08,73.3,-0.69983,0.00024,14.47377]
[1780364324401,35.55,70710.15,73.3,-0.69863,0.00024,14.50092]
[1780364324801,35.55,70710.15,73.3,-0.69863,0.00024,14.50092]
[1780364324916,35.55,70710.15,73.3,-0.69863,0.00024,14.50092]
[1780364325337,35.55,70710.15,73.3,-0.69863,0.00024,14.50092]
[1780364325345,35.55,70716.33,73.3,-0.69717,0.00024,14.53379]
[1780364326012,35.55,70716.33,73.3,-0.69717,0.00024,14.53379]
[1780364326250,35.56,70720.55,73.3,-0.6961,0.00024,14.5575]
[1780364327031,35.56,70720.55,73.3,-0.6961,0.00024,14.5575]
[1780364327257,35.57,70720.6,73.3,-0.69603,0.00024,14.55904]
[1780364328101,35.57,70720.6,73.3,-0.69603,0.00024,14.55904]
[1780364328153,35.57,70720.6,73.3,-0.69603,0.00024,14.55904]
[1780364328502,35.57,70720.6,73.3,-0.69603,0.00024,14.55904]
[1780364328603,35.58,70721.86,73.3,-0.69568,0.00024,14.56689]
[1780364328777,35.58,70721.86,73.3,-0.69568,0.00024,14.56689]
[1780364329271,35.58,70717.5,73.3,-0.6967,0.00024,14.54415]
[1780364329876,35.58,70717.5,73.3,-0.6967,0.00024,14.54415]
[1780364329928,35.58,70717.5,73.3,-0.6967,0.00024,14.54415]
[1780364331659,35.59,70719.45,73.3,-0.69622,0.00024,14.55477]
[1780364332011,35.59,70719.45,73.3,-0.69622,0.00024,14.55477]
[1780364332292,35.59,70721.57,73.3,-0.69571,0.00024,14.56607]
[1780364332844,35.59,70721.57,73.3,-0.69571,0.00024,14.56607]
[1780364333299,35.6,70723.37,73.3,-0.69521,0.00024,14.5771]
[1780364333733,35.6,70723.37,73.3,-0.69521,0.00024,14.5771]
[1780364333928,35.6,70723.37,73.3,-0.69521,0.00024,14.5771]
[1780364334306,35.6,70718.17,73.3,-0.69643,0.00024,14.55]
[1780364335393,35.6,70718.17,73.3,-0.69643,0.00024,14.55]
[1780364335495,35.61,70714.99,73.3,-0.69717,0.00024,14.53342]
[1780364336013,35.61,70714.99,73.3,-0.69717,0.00024,14.53342]
[1780364336201,35.61,70714.99,73.3,-0.69717,0.00024,14.53342]
[1780364336320,35.61,70712.03,73.3,-0.69786,0.00024,14.51795]
[1780364336694,35.61,70712.03,73.3,-0.69786,0.00024,14.51795]
[1780364336956,35.61,70712.03,73.3,-0.69786,0.00024,14.51795]
[1780364337151,35.61,70712.03,73.3,-0.69786,0.00024,14.51795]
[1780364337326,35.62,70712.23,73.3,-0.69776,0.00024,14.52023]
[1780364337695,35.62,70712.23,73.3,-0.69776,0.00024,14.52023]
[1780364337966,35.62,70712.23,73.3,-0.69776,0.00024,14.52023]
[1780364338334,35.62,70711.7,73.3,-0.69788,0.00024,14.51759]
[1780364339055,35.62,70711.7,73.3,-0.69788,0.00024,14.51759]
[1780364340142,35.62,70710.61,73.3,-0.69813,0.00024,14.512]
[1780364340654,35.62,70710.61,73.3,-0.69813,0.00024,14.512]
[1780364341235,35.62,70710.53,73.3,-0.69814,0.00024,14.51175]
[1780364342053,35.62,70709.06,73.3,-0.69847,0.00024,14.50414]
[1780364342259,35.62,70709.06,73.3,-0.69847,0.00024,14.50414]
[1780364342404,35.62,70709.06,73.3,-0.69847,0.00024,14.50414]
[1780364344252,35.63,70709.91,73.3,-0.69826,0.00024,14.50899]
[1780364345341,35.63,70709.75,73.3,-0.69829,0.00024,14.50832]
[1780364346112,35.63,70709.28,73.3,-0.69839,0.00024,14.50601]
[1780364347009,35.63,70709.64,73.3,-0.6983,0.00024,14.50809]
[1780364348015,35.63,70710.1,73.3,-0.69818,0.00024,14.51071]
[1780364348757,35.63,70710.05,73.3,-0.69818,0.00024,14.51062]
[1780364348830,35.63,70710.05,73.3,-0.69818,0.00024,14.51062]
[1780364349528,35.64,70713.85,73.3,-0.69728,0.00024,14.53085]
[1780364350418,35.65,70723.06,73.3,-0.69504,0.00024,14.5807]
[1780364350863,35.65,70723.06,73.3,-0.69504,0.00024,14.5807]
[1780364351425,35.65,70724.88,73.3,-0.6946,0.00024,14.59034]
[1780364352432,35.65,70722.17,73.3,-0.69523,0.00024,14.57635]
[1780364352817,35.65,70722.17,73.3,-0.69523,0.00024,14.57635]
[1780364353411,35.65,70722.17,73.3,-0.69523,0.00024,14.57635]
[1780364353440,35.65,70718.81,73.3,-0.69602,0.00024,14.55894]
[1780364354512,35.65,70718.81,73.3,-0.69602,0.00024,14.55894]
[1780364355471,35.66,70717.5,73.3,-0.69632,0.00024,14.55225]
[1780364356909,35.66,70717.05,73.3,-0.69641,0.00024,14.55025]
[1780364357820,35.66,70715.87,73.3,-0.69668,0.00024,14.54424]
[1780364359794,35.66,70716.68,73.3,-0.69647,0.00024,14.54887]
[1780364360487,35.67,70714.12,73.3,-0.69706,0.00024,14.53561]
[1780364361640,35.67,70714.12,73.3,-0.69706,0.00024,14.53561]
[1780364364694,35.68,70713.63,73.3,-0.69708,0.00024,14.53508]
[1780364366530,35.69,70715.79,73.3,-0.69656,0.00024,14.54672]
[1780364369551,35.69,70717.95,73.3,-0.69603,0.00024,14.55845]
[1780364370558,35.69,70725.93,73.3,-0.69415,0.00024,14.60018]
[1780364370880,35.69,70725.93,73.3,-0.69415,0.00024,14.60018]
[1780364371295,35.69,70725.93,73.3,-0.69415,0.00024,14.60018]
[1780364371565,35.69,70730.81,73.3,-0.69304,0.00024,14.62048]
[1780364372623,35.69,70734.82,73.3,-0.69209,0.00024,14.64127]
[1780364373249,35.69,70734.82,73.3,-0.69209,0.00024,14.64127]
[1780364373579,35.69,70745.06,73.3,-0.68965,0.00024,14.69392]
[1780364374586,35.7,70745.7,73.3,-0.68949,0.00024,14.69734]
[1780364376462,35.7,70747.39,73.3,-0.68908,0.00024,14.7061]
[1780364377341,35.7,70747.47,73.3,-0.68906,0.00024,14.70665]
[1780364382642,35.71,70750.66,73.3,-0.68826,0.00024,14.72367]
[1780364384859,35.71,70751.57,73.3,-0.68803,0.00024,14.72853]
[1780364385663,35.71,70758.16,73.3,-0.68645,0.00024,14.76194]
[1780364386850,35.71,70759.03,73.3,-0.68624,0.00024,14.76642]
[1780364387677,35.71,70758.17,73.3,-0.68644,0.00024,14.76216]
[1780364387915,35.71,70758.17,73.3,-0.68644,0.00024,14.76216]
[1780364388683,35.71,70758.6,73.3,-0.68633,0.00024,14.76443]
[1780364390268,35.71,70757.98,73.3,-0.68648,0.00024,14.76141]
[1780364390276,35.71,70757.98,73.3,-0.68648,0.00024,14.76141]
[1780364390479,35.71,70757.98,73.3,-0.68648,0.00024,14.76141]
[1780364390698,35.71,70764.77,73.3,-0.68485,0.00024,14.79556]
[1780364391227,35.71,70764.77,73.3,-0.68485,0.00024,14.79556]
[1780364391499,35.71,70764.77,73.3,-0.68485,0.00024,14.79556]
[1780364391705,35.72,70768.44,73.3,-0.68397,0.00024,14.81398]
[1780364391767,35.72,70768.44,73.3,-0.68397,0.00024,14.81398]
[1780364392536,35.72,70768.44,73.3,-0.68397,0.00024,14.81398]
[1780364392584,35.72,70768.44,73.3,-0.68396,0.00024,14.81411]
[1780364393295,35.72,70768.44,73.3,-0.68396,0.00024,14.81411]
[1780364393302,35.72,70769.86,73.3,-0.68362,0.00024,14.8213]
[1780364393934,35.72,70769.86,73.3,-0.68362,0.00024,14.8213]
[1780364394842,35.72,70771.25,73.3,-0.68328,0.00024,14.82821]
[1780364395071,35.72,70770.4,73.3,-0.68348,0.00024,14.82411]
[1780364396188,35.72,70770.4,73.3,-0.68348,0.00024,14.82411]
[1780364396239,35.72,70770.4,73.3,-0.68348,0.00024,14.82411]
[1780364396577,35.72,70770.4,73.3,-0.68348,0.00024,14.82411]
[1780364396623,35.72,70772.04,73.3,-0.68308,0.00024,14.83249]
[1780364398622,35.72,70772.65,73.3,-0.68292,0.00024,14.83563]
[1780364399805,35.72,70772.56,73.3,-0.68294,0.00024,14.8353]
[1780364400057,35.72,70772.56,73.3,-0.68294,0.00024,14.8353]
[1780364400408,35.73,70775.68,73.3,-0.68219,0.00024,14.85085]
[1780364401646,35.73,70775.68,73.3,-0.68219,0.00024,14.85085]
[1780364400929,35.73,70754.12,73.3,-0.68733,0.00024,14.74322]
[1780364402175,35.73,70754.12,73.3,-0.68733,0.00024,14.74322]
[1780364402488,35.73,70754.12,73.3,-0.68733,0.00024,14.74322]
[1780364402589,35.73,70747.17,73.3,-0.68898,0.00024,14.70816]
[1780364403377,35.73,70747.17,73.3,-0.68898,0.00024,14.70816]
[1780364403588,35.73,70747.17,73.3,-0.68898,0.00024,14.70816]
[1780364403684,35.73,70749.14,73.3,-0.68851,0.00024,14.71828]
[1780364403872,35.73,70749.14,73.3,-0.68851,0.00024,14.71828]
[1780364404371,35.73,70749.14,73.3,-0.68851,0.00024,14.71828]
[1780364404380,35.73,70749.14,73.3,-0.68851,0.00024,14.71828]
[1780364404472,35.73,70753.85,73.3,-0.68738,0.00024,14.7422]
[1780364405247,35.73,70753.85,73.3,-0.68738,0.00024,14.7422]
[1780364405342,35.73,70764.51,73.3,-0.68484,0.00024,14.79578]
[1780364405812,35.73,70767.4,73.3,-0.68415,0.00024,14.8102]
[1780364407135,35.73,70767.4,73.3,-0.68415,0.00024,14.8102]
[1780364407334,35.73,70767.4,73.3,-0.68415,0.00024,14.8102]
[1780364407385,35.73,70760.04,73.3,-0.6859,0.00024,14.77349]
[1780364408287,35.73,70760.04,73.3,-0.6859,0.00024,14.77349]
[1780364408371,35.73,70756.61,73.3,-0.68671,0.00024,14.75633]
[1780364409153,35.73,70756.61,73.3,-0.68671,0.00024,14.75633]
[1780364409393,35.73,70756.61,73.3,-0.68671,0.00024,14.75633]
[1780364409527,35.73,70756.61,73.3,-0.68671,0.00024,14.75633]
[1780364409625,35.73,70753.9,73.3,-0.68735,0.00024,14.74276]
[1780364409851,35.73,70756.26,73.3,-0.68679,0.00024,14.75466]
[1780364411247,35.73,70756.26,73.3,-0.68679,0.00024,14.75466]
[1780364411318,35.73,70754.11,73.3,-0.6873,0.00024,14.74389]
[1780364411859,35.73,70746.54,73.3,-0.6891,0.00024,14.70564]
[1780364413872,35.74,70744.46,73.3,-0.68958,0.00024,14.69529]
[1780364414880,35.74,70746.55,73.3,-0.68908,0.00024,14.70605]
[1780364417130,35.74,70745.11,73.3,-0.68941,0.00024,14.69884]
[1780364417865,35.74,70746.12,73.3,-0.68917,0.00024,14.7041]
[1780364417901,35.74,70753.05,73.3,-0.68751,0.00024,14.73934]
[1780364418860,35.74,70753.05,73.3,-0.68751,0.00024,14.73934]
[1780364419654,35.74,70766.09,73.3,-0.6844,0.00024,14.80485]
[1780364419901,35.74,70766.09,73.3,-0.6844,0.00024,14.80485]
[1780364420234,35.74,70770.67,73.3,-0.68331,0.00024,14.82763]
[1780364420848,35.74,70770.67,73.3,-0.68331,0.00024,14.82763]
[1780364420912,35.74,70770.67,73.3,-0.68331,0.00024,14.82763]
[1780364420922,35.74,70776.35,73.3,-0.68194,0.00024,14.85581]
[1780364421984,35.74,70776.35,73.3,-0.68194,0.00024,14.85581]
[1780364422401,35.74,70776.35,73.3,-0.68194,0.00024,14.85581]
[1780364422483,35.74,70781.38,73.3,-0.68073,0.00024,14.88069]
[1780364422997,35.74,70781.38,73.3,-0.68073,0.00024,14.88069]
[1780364423002,35.74,70783.51,73.3,-0.68022,0.00024,14.89113]
[1780364423943,35.74,70786.43,73.3,-0.67951,0.00024,14.90545]
[1780364424935,35.74,70786.43,73.3,-0.67951,0.00024,14.90545]
[1780364424950,35.75,70785.21,73.3,-0.6798,0.00024,14.89953]
[1780364425885,35.75,70785.21,73.3,-0.6798,0.00024,14.89953]
[1780364425957,35.75,70783.08,73.3,-0.68031,0.00024,14.88916]
[1780364426767,35.75,70783.08,73.3,-0.68031,0.00024,14.88916]
[1780364426964,35.75,70778.49,73.3,-0.68141,0.00024,14.86669]
[1780364431976,35.75,70778.01,73.3,-0.68156,0.00024,14.85968]
[1780364432006,35.75,70782.34,73.3,-0.68052,0.00024,14.88095]
[1780364432860,35.75,70782.34,73.3,-0.68052,0.00024,14.88095]
[1780364433010,35.75,70793.44,73.3,-0.67784,0.00024,14.93514]
[1780364434684,35.75,70793.44,73.3,-0.67784,0.00024,14.93514]
[1780364434015,35.75,70796.45,73.3,-0.67711,0.00024,14.94977]
[1780364434819,35.75,70796.45,73.3,-0.67711,0.00024,14.94977]
[1780364435017,35.75,70796.45,73.3,-0.67711,0.00024,14.94977]
[1780364435025,35.75,70799.47,73.3,-0.67638,0.00024,14.96441]
[1780364436269,35.75,70799.47,73.3,-0.67638,0.00024,14.96441]
[1780364436272,35.75,70799.47,73.3,-0.67638,0.00024,14.96441]
[1780364436770,35.76,70801.09,73.3,-0.67598,0.00024,14.97235]
[1780364437018,35.76,70801.09,73.3,-0.67598,0.00024,14.97235]
[1780364437039,35.76,70806.44,73.3,-0.67469,0.00024,14.99796]
[1780364438046,35.76,70809.04,73.3,-0.67406,0.00024,15.0104]
[1780364439547,35.76,70809.04,73.3,-0.67406,0.00024,15.0104]
[1780364439575,35.76,70809.04,73.3,-0.67406,0.00024,15.0104]
[1780364439677,35.76,70812.65,73.3,-0.67318,0.00024,15.02764]
[1780364441068,35.76,70818.94,73.3,-0.67165,0.00024,15.05739]
[1780364442871,35.76,70818.6,73.3,-0.67173,0.00024,15.05585]
[1780364448116,35.76,70815.34,73.3,-0.67251,0.00024,15.04065]
[1780364448873,35.76,70815.34,73.3,-0.67251,0.00024,15.04065]
[1780364449124,35.76,70811.05,73.3,-0.67355,0.00024,15.02037]
[1780364449855,35.76,70811.05,73.3,-0.67355,0.00024,15.02037]
[1780364450131,35.76,70806.99,73.3,-0.67453,0.00024,15.00111]
[1780364451614,35.76,70806.99,73.3,-0.67453,0.00024,15.00111]
[1780364452055,35.76,70805.71,73.3,-0.67483,0.00024,14.99513]
[1780364452080,35.76,70805.71,73.3,-0.67483,0.00024,14.99513]
[1780364452145,35.76,70797.62,73.3,-0.67678,0.00024,14.95633]
[1780364453151,35.76,70801.6,73.3,-0.67582,0.00024,14.97553]
[1780364453923,35.76,70801.6,73.3,-0.67582,0.00024,14.97553]
[1780364454159,35.76,70803.57,73.3,-0.67534,0.00024,14.98501]
[1780364454913,35.76,70803.57,73.3,-0.67534,0.00024,14.98501]
[1780364455166,35.76,70803.86,73.3,-0.67527,0.00024,14.98641]
[1780364456174,35.76,70811.33,73.3,-0.67346,0.00024,15.02204]
[1780364457008,35.76,70811.33,73.3,-0.67346,0.00024,15.02204]
[1780364457447,35.76,70814.96,73.3,-0.67258,0.00024,15.03925]
[1780364458779,35.76,70814.96,73.3,-0.67258,0.00024,15.03925]
[1780364459195,35.77,70817.34,73.3,-0.672,0.00024,15.05058]
[1780364459970,35.77,70817.34,73.3,-0.672,0.00024,15.05058]
[1780364463224,35.77,70821.38,73.3,-0.67101,0.00024,15.06978]
[1780364464231,35.77,70821.44,73.3,-0.67099,0.00024,15.07009]
[1780364465243,35.77,70821.44,73.3,-0.67099,0.00024,15.07009]
[1780364465355,35.77,70821.44,73.3,-0.67099,0.00024,15.07009]
[1780364465456,35.77,70823.73,73.3,-0.67043,0.00024,15.08089]
[1780364466215,35.77,70823.73,73.3,-0.67043,0.00024,15.08089]
[1780364466322,35.77,70823.73,73.3,-0.67043,0.00024,15.08089]
[1780364466405,35.77,70823.73,73.3,-0.67043,0.00024,15.08089]
[1780364466424,35.77,70826.98,73.3,-0.66964,0.00024,15.09612]
[1780364467270,35.77,70830.69,73.3,-0.66874,0.00024,15.11336]
[1780364470291,35.77,70833.4,73.3,-0.66807,0.00024,15.12602]
[1780364472306,35.77,70836.29,73.3,-0.66736,0.00024,15.13941]
[1780364472905,35.77,70836.29,73.3,-0.66736,0.00024,15.13941]
[1780364473866,35.77,70835.87,73.3,-0.66746,0.00024,15.1375]
[1780364474320,35.77,70830.78,73.3,-0.6687,0.00024,15.11398]
[1780364475706,35.77,70830.78,73.3,-0.6687,0.00024,15.11398]
[1780364475327,35.77,70827.91,73.3,-0.6694,0.00024,15.10066]
[1780364476611,35.77,70827.75,73.3,-0.66943,0.00024,15.09999]
[1780364481841,35.78,70827.75,73.3,-0.66942,0.00024,15.10018]
[1780364482732,35.78,70827.75,73.3,-0.66942,0.00024,15.10018]
[1780364482376,35.78,70832.6,73.3,-0.66824,0.00024,15.12273]
[1780364484758,35.78,70832.72,73.3,-0.66821,0.00024,15.12333]
[1780364486995,35.78,70833.91,73.3,-0.66791,0.00024,15.12894]
[1780364490060,35.78,70836.13,73.3,-0.66737,0.00024,15.13925]
[1780364490432,35.78,70838.82,73.3,-0.66671,0.00024,15.15164]
[1780364491816,35.78,70838.82,73.3,-0.66671,0.00024,15.15164]
[1780364493598,35.78,70839.46,73.3,-0.6666,0.00024,15.14963]
[1780364495467,35.78,70844.13,73.3,-0.66546,0.00024,15.1711]
[1780364496056,35.78,70844.13,73.3,-0.66546,0.00024,15.1711]
[1780364496474,35.78,70846.42,73.3,-0.66489,0.00024,15.18157]
[1780364496834,35.78,70846.42,73.3,-0.66489,0.00024,15.18157]
[1780364497481,35.78,70849.07,73.3,-0.66424,0.00024,15.19364]
[1780364499255,35.78,70850.53,73.3,-0.66389,0.00024,15.20028]
[1780364499659,35.78,70850.53,73.3,-0.66389,0.00024,15.20028]
[1780364502516,35.78,70853.83,73.3,-0.66307,0.00024,15.21526]
[1780364504530,35.78,70857.71,73.3,-0.66212,0.00025,15.23272]
[1780364505537,35.78,70860.6,73.3,-0.66141,0.00025,15.24567]
[1780364506840,35.78,70864.12,73.3,-0.66055,0.00025,15.2614]
[1780364506946,35.78,70864.12,73.3,-0.66055,0.00025,15.2614]
[1780364507036,35.78,70864.12,73.3,-0.66055,0.00025,15.2614]
[1780364507812,35.78,70866.51,73.3,-0.65996,0.00025,15.27203]
[1780364509168,35.78,70864.89,73.3,-0.66036,0.00025,15.26483]
[1780364510954,35.78,70864.02,73.3,-0.66057,0.00025,15.26095]
[1780364511579,35.78,70860.83,73.3,-0.66136,0.00025,15.24672]
[1780364511866,35.78,70860.83,73.3,-0.66136,0.00025,15.24672]
[1780364514197,35.78,70859.0,73.3,-0.6618,0.00025,15.23855]
[1780364515216,35.78,70858.53,73.3,-0.66192,0.00025,15.23646]
[1780364515610,35.78,70854.67,73.3,-0.66286,0.00024,15.21911]
[1780364516617,35.78,70851.37,73.3,-0.66368,0.00024,15.20416]
[1780364517624,35.78,70856.74,73.3,-0.66236,0.00025,15.22839]
[1780364518922,35.78,70858.06,73.3,-0.66204,0.00025,15.23433]
[1780364519791,35.78,70858.06,73.3,-0.66204,0.00025,15.23433]
[1780364520252,35.78,70858.37,73.3,-0.66196,0.00025,15.23572]
[1780364521046,35.78,70858.52,73.3,-0.66192,0.00025,15.2364]
[1780364521652,35.78,70855.01,73.3,-0.66278,0.00024,15.22064]
[1780364522659,35.78,70852.53,73.3,-0.66339,0.00024,15.20945]
[1780364523892,35.78,70853.32,73.3,-0.6632,0.00024,15.21302]
[1780364523895,35.78,70853.32,73.3,-0.6632,0.00024,15.21302]
[1780364524070,35.78,70853.32,73.3,-0.6632,0.00024,15.21302]
[1780364524673,35.78,70838.02,73.3,-0.66694,0.00024,15.14328]
[1780364525098,35.78,70838.02,73.3,-0.66694,0.00024,15.14328]
[1780364525680,35.78,70838.99,73.3,-0.6667,0.00024,15.14774]
[1780364527694,35.78,70841.18,73.3,-0.66617,0.00024,15.15777]
[1780364528286,35.78,70841.18,73.3,-0.66617,0.00024,15.15777]
[1780364528933,35.78,70842.86,73.3,-0.66576,0.00024,15.16545]
[1780364529281,35.78,70842.86,73.3,-0.66576,0.00024,15.16545]
[1780364530542,35.78,70842.6,73.3,-0.66582,0.00024,15.16425]
[1780364531722,35.78,70839.32,73.3,-0.66662,0.00024,15.14919]
[1780364534036,35.78,70837.93,73.3,-0.66696,0.00024,15.1428]
[1780364535105,35.78,70838.14,73.3,-0.66691,0.00024,15.14373]
[1780364539779,35.78,70834.7,73.3,-0.66776,0.00024,15.1277]
[1780364544815,35.78,70833.81,73.3,-0.66799,0.00024,15.12347]
[1780364545224,35.78,70833.81,73.3,-0.66799,0.00024,15.12347]
[1780364545822,35.78,70829.57,73.3,-0.66902,0.00024,15.10377]
[1780364546829,35.78,70825.17,73.3,-0.67009,0.00024,15.08324]
[1780364546954,35.78,70825.17,73.3,-0.67009,0.00024,15.08324]
[1780364548617,35.78,70824.62,73.3,-0.67023,0.00024,15.08064]
[1780364548884,35.78,70825.02,73.3,-0.67013,0.00024,15.08248]
[1780364548964,35.78,70825.02,73.3,-0.67013,0.00024,15.08248]
[1780364549147,35.78,70825.02,73.3,-0.67013,0.00024,15.08248]
[1780364549440,35.78,70825.02,73.3,-0.67013,0.00024,15.08248]
[1780364550755,35.78,70824.24,73.3,-0.67032,0.00024,15.07881]
[1780364551853,35.78,70823.94,73.3,-0.6704,0.00024,15.07739]
[1780364551897,35.77,70824.05,73.3,-0.67042,0.00024,15.07289]
[1780364552183,35.77,70824.05,73.3,-0.67042,0.00024,15.07289]
[1780364552870,35.77,70820.12,73.3,-0.67137,0.00024,15.05445]
[1780364553728,35.77,70820.12,73.3,-0.67137,0.00024,15.05445]
[1780364555095,35.77,70821.83,73.3,-0.67096,0.00024,15.06247]
[1780364555308,35.77,70821.83,73.3,-0.67096,0.00024,15.06247]
[1780364556132,35.77,70822.46,73.3,-0.67081,0.00024,15.06542]
[1780364560717,35.77,70822.11,73.3,-0.67089,0.00024,15.06373]
[1780364561747,35.77,70825.72,73.3,-0.67002,0.00024,15.08064]
[1780364561934,35.77,70833.62,73.3,-0.66809,0.00024,15.11734]
[1780364563237,35.77,70833.62,73.3,-0.66809,0.00024,15.11734]
[1780364563309,35.77,70836.33,73.3,-0.66743,0.00024,15.12987]
[1780364565657,35.77,70833.43,73.3,-0.66814,0.00024,15.11649]
[1780364566149,35.77,70833.43,73.3,-0.66814,0.00024,15.11649]
[1780364566251,35.77,70831.93,73.3,-0.6685,0.00024,15.10955]
[1780364568052,35.77,70832.2,73.3,-0.66844,0.00024,15.1108]
[1780364568154,35.77,70832.24,73.3,-0.66843,0.00024,15.11099]
[1780364569888,35.77,70832.24,73.3,-0.66843,0.00024,15.11099]
[1780364570913,35.77,70832.16,73.3,-0.66845,0.00024,15.11062]
[1780364576032,35.78,70829.49,73.3,-0.66909,0.00024,15.09827]
[1780364577039,35.78,70824.34,73.3,-0.67035,0.00024,15.07429]
[1780364579053,35.78,70822.14,73.3,-0.67088,0.00024,15.06402]
[1780364580436,35.78,70822.14,73.3,-0.67088,0.00024,15.06402]
[1780364580646,35.78,70822.14,73.3,-0.67088,0.00024,15.06402]
[1780364581067,35.78,70817.09,73.3,-0.6721,0.00024,15.04033]
[1780364582074,35.78,70806.53,73.3,-0.67466,0.00024,14.99028]
[1780364583081,35.78,70806.65,73.3,-0.67463,0.00024,14.9909]
[1780364584381,35.78,70806.65,73.3,-0.67463,0.00024,14.9909]
[1780364585669,35.78,70807.25,73.3,-0.67448,0.00024,14.99381]
[1780364585770,35.78,70807.12,73.3,-0.6745,0.00024,14.99329]
[1780364588132,35.78,70805.65,73.3,-0.67486,0.00024,14.98633]
[1780364588183,35.78,70805.65,73.3,-0.67486,0.00024,14.98633]
[1780364590553,35.78,70805.05,73.3,-0.675,0.00024,14.98357]
[1780364591561,35.78,70806.81,73.3,-0.67457,0.00024,14.99207]
[1780364592145,35.78,70810.5,73.3,-0.67367,0.00024,15.00966]
[1780364593151,35.78,70814.53,73.3,-0.67269,0.00024,15.02878]
[1780364597156,35.78,70814.71,73.3,-0.67265,0.00024,15.02967]
[1780364597230,35.78,70814.71,73.3,-0.67265,0.00024,15.02967]
[1780364597531,35.78,70817.43,73.3,-0.67199,0.00024,15.04251]
[1780364598299,35.78,70823.96,73.3,-0.6704,0.00024,15.07318]
[1780364599339,35.78,70830.61,73.3,-0.66878,0.00024,15.1042]
[1780364599943,35.78,70830.61,73.3,-0.66878,0.00024,15.1042]
[1780364600201,35.78,70831.24,73.3,-0.66863,0.00024,15.10715]
[1780364601025,35.78,70831.24,73.3,-0.66863,0.00024,15.10715]
[1780364601208,35.78,70833.9,73.3,-0.66798,0.00024,15.11949]
[1780364605715,35.79,70834.96,73.3,-0.66772,0.00024,15.12444]
[1780364605823,35.79,70836.02,73.3,-0.66746,0.00024,15.12935]
[1780364606317,35.79,70836.02,73.3,-0.66746,0.00024,15.12935]
[1780364606890,35.79,70855.74,73.3,-0.66264,0.00025,15.21913]
[1780364606959,35.79,70855.74,73.3,-0.66264,0.00025,15.21913]
[1780364607507,35.79,70855.74,73.3,-0.66264,0.00025,15.21913]
[1780364607628,35.78,70886.73,73.3,-0.65502,0.00025,15.3558]
[1780364608029,35.78,70886.73,73.3,-0.65502,0.00025,15.3558]
[1780364608121,35.78,70886.73,73.3,-0.65502,0.00025,15.3558]
[1780364608372,35.78,70886.73,73.3,-0.65502,0.00025,15.3558]
[1780364608737,35.78,70889.22,73.3,-0.6544,0.00025,15.36653]
[1780364608981,35.78,70889.22,73.3,-0.6544,0.00025,15.36653]
[1780364611066,35.78,70887.98,73.3,-0.65471,0.00025,15.36117]
[1780364611790,35.78,70887.98,73.3,-0.65471,0.00025,15.36117]
[1780364611841,35.78,70887.98,73.3,-0.65471,0.00025,15.36117]
[1780364612539,35.78,70887.86,73.3,-0.65478,0.00025,15.35571]
[1780364612541,35.78,70887.86,73.3,-0.65478,0.00025,15.35571]
[1780364612620,35.78,70892.52,73.3,-0.65363,0.00025,15.37577]
[1780364613292,35.78,70887.49,73.3,-0.65487,0.00025,15.35411]
[1780364614687,35.78,70887.49,73.3,-0.65487,0.00025,15.35411]
[1780364614765,35.78,70885.06,73.3,-0.65548,0.00025,15.34356]
[1780364615238,35.78,70885.06,73.3,-0.65548,0.00025,15.34356]
[1780364615473,35.78,70885.06,73.3,-0.65548,0.00025,15.34356]
[1780364615933,35.78,70883.06,73.3,-0.65597,0.00025,15.33488]
[1780364616237,35.78,70883.06,73.3,-0.65597,0.00025,15.33488]
[1780364616269,35.78,70883.06,73.3,-0.65597,0.00025,15.33488]
[1780364616313,35.78,70874.78,73.3,-0.65801,0.00025,15.2987]
[1780364617314,35.78,70874.78,73.3,-0.65801,0.00025,15.2987]
[1780364617667,35.78,70874.78,73.3,-0.65801,0.00025,15.2987]
[1780364617675,35.78,70871.61,73.3,-0.6588,0.00025,15.28469]
[1780364620079,35.78,70870.37,73.3,-0.6591,0.00025,15.27918]
[1780364621224,35.78,70869.85,73.3,-0.65923,0.00025,15.27688]
[1780364621760,35.78,70869.85,73.3,-0.65923,0.00025,15.27688]
[1780364622930,35.78,70868.74,73.3,-0.65951,0.00025,15.27194]
[1780364623402,35.78,70869.76,73.3,-0.65925,0.00025,15.27645]
[1780364623628,35.78,70869.76,73.3,-0.65925,0.00025,15.27645]
[1780364627788,35.78,70869.31,73.3,-0.65937,0.00025,15.2744]
[1780364628602,35.78,70869.73,73.3,-0.65927,0.00025,15.27623]
[1780364628626,35.78,70869.73,73.3,-0.65927,0.00025,15.27623]
[1780364628675,35.78,70872.13,73.3,-0.65868,0.00025,15.28682]
[1780364630657,35.78,70870.27,73.3,-0.65913,0.00025,15.27861]
[1780364631446,35.78,70870.53,73.3,-0.65907,0.00025,15.27978]
[1780364633365,35.78,70870.45,73.3,-0.65909,0.00025,15.27944]
[1780364633447,35.78,70867.99,73.3,-0.65969,0.00025,15.26853]
[1780364634192,35.78,70867.99,73.3,-0.65969,0.00025,15.26853]
[1780364634380,35.78,70867.99,73.3,-0.65969,0.00025,15.26853]
[1780364634595,35.78,70867.99,73.3,-0.65969,0.00025,15.26853]
[1780364634694,35.78,70873.15,73.3,-0.65842,0.00025,15.29135]
[1780364635100,35.78,70873.15,73.3,-0.65842,0.00025,15.29135]
[1780364640119,35.78,70873.6,73.3,-0.65831,0.00025,15.29333]
[1780364640322,35.78,70873.6,73.3,-0.65831,0.00025,15.29333]
[1780364641833,35.78,70873.42,73.3,-0.65836,0.00025,15.29254]
[1780364641934,35.78,70876.0,73.3,-0.65772,0.00025,15.30387]
[1780364642511,35.78,70876.0,73.3,-0.65772,0.00025,15.30387]
[1780364642699,35.78,70879.02,73.3,-0.65698,0.00025,15.3171]
[1780364643514,35.78,70887.18,73.3,-0.65496,0.00025,15.35256]
[1780364644873,35.78,70889.27,73.3,-0.65445,0.00025,15.36155]
[1780364645529,35.78,70892.64,73.3,-0.65361,0.00025,15.37605]
[1780364646737,35.78,70892.64,73.3,-0.65361,0.00025,15.37605]
[1780364646791,35.78,70897.23,73.3,-0.65248,0.00025,15.39562]
[1780364647803,35.78,70902.1,73.3,-0.65127,0.00025,15.4163]
[1780364648553,35.78,70905.08,73.3,-0.65054,0.00025,15.4289]
[1780364649992,35.78,70902.35,73.3,-0.65122,0.00025,15.41732]
[1780364652581,35.78,70898.6,73.3,-0.65215,0.00025,15.40134]
[1780364653588,35.78,70901.1,73.3,-0.65153,0.00025,15.41194]
[1780364658622,35.78,70900.03,73.3,-0.6518,0.00025,15.40727]
[1780364659388,35.78,70900.03,73.3,-0.6518,0.00025,15.40727]
[1780364662628,35.78,70899.57,73.3,-0.65192,0.00025,15.40526]
[1780364662651,35.77,70896.61,73.3,-0.65266,0.00025,15.39261]
[1780364663658,35.77,70889.14,73.3,-0.65451,0.00025,15.36051]
[1780364664942,35.77,70885.68,73.3,-0.65537,0.00025,15.34552]
[1780364665672,35.77,70879.78,73.3,-0.65682,0.00025,15.31985]
[1780364667959,35.77,70880.15,73.3,-0.65673,0.00025,15.32147]
[1780364668891,35.77,70878.9,73.3,-0.65704,0.00025,15.31601]
[1780364668993,35.77,70881.65,73.3,-0.65636,0.00025,15.32802]
[1780364669791,35.77,70881.65,73.3,-0.65636,0.00025,15.32802]
[1780364669875,35.77,70881.47,73.3,-0.65641,0.00025,15.32723]
[1780364670888,35.77,70881.47,73.3,-0.65641,0.00025,15.32723]
[1780364670937,35.77,70881.74,73.3,-0.65634,0.00025,15.3284]
[1780364675830,35.77,70881.19,73.3,-0.65652,0.00025,15.32104]
[1780364675832,35.77,70881.19,73.3,-0.65652,0.00025,15.32104]
[1780364675931,35.77,70881.04,73.3,-0.65656,0.00025,15.32038]
[1780364676897,35.77,70881.04,73.3,-0.65656,0.00025,15.32038]
[1780364680901,35.77,70878.16,73.3,-0.65727,0.00025,15.3078]
[1780364682098,35.77,70878.26,73.3,-0.65724,0.00025,15.30825]
[1780364682324,35.77,70878.26,73.3,-0.65724,0.00025,15.30825]
[1780364682357,35.77,70878.26,73.3,-0.65724,0.00025,15.30825]
[1780364682792,35.77,70872.47,73.3,-0.65867,0.00025,15.28279]
[1780364683799,35.77,70866.89,73.3,-0.66004,0.00025,15.25809]
[1780364686006,35.77,70867.91,73.3,-0.65979,0.00025,15.26264]
[1780364687266,35.77,70866.38,73.3,-0.66017,0.00025,15.25581]
[1780364691593,35.77,70867.34,73.3,-0.65994,0.00025,15.26]
[1780364693028,35.77,70868.27,73.3,-0.65971,0.00025,15.2641]
[1780364697744,35.77,70870.49,73.3,-0.65917,0.00025,15.27379]
[1780364702932,35.77,70869.46,73.3,-0.65943,0.00025,15.26912]
[1780364705953,35.77,70865.14,73.3,-0.6605,0.00025,15.24991]
[1780364710988,35.77,70865.37,73.3,-0.66044,0.00025,15.25092]
[1780364716023,35.77,70865.65,73.3,-0.66038,0.00025,15.25212]
[1780364720933,35.77,70863.68,73.3,-0.66086,0.00025,15.24332]
[1780364721058,35.77,70854.13,73.3,-0.66321,0.00025,15.20046]
[1780364721386,35.77,70854.13,73.3,-0.66321,0.00025,15.20046]
[1780364722065,35.77,70849.89,73.3,-0.66424,0.00024,15.1813]
[1780364727176,35.77,70848.43,73.3,-0.6646,0.00024,15.1747]
[1780364728295,35.77,70848.19,73.3,-0.66466,0.00024,15.17358]
[1780364733341,35.77,70847.45,73.3,-0.66489,0.00024,15.16519]
[1780364736408,35.77,70846.46,73.3,-0.66513,0.00024,15.16065]
[1780364736509,35.77,70843.92,73.3,-0.66575,0.00024,15.14904]
[1780364737172,35.77,70838.68,73.3,-0.66703,0.00024,15.12501]
[1780364738179,35.77,70835.51,73.3,-0.66781,0.00024,15.11042]
[1780364739414,35.77,70835.51,73.3,-0.66781,0.00024,15.11042]
[1780364742968,35.77,70840.12,73.3,-0.66667,0.00024,15.13179]
[1780364743988,35.77,70840.12,73.3,-0.66667,0.00024,15.13179]
[1780364744011,35.77,70841.86,73.3,-0.66625,0.00024,15.13978]
[1780364744920,35.77,70841.86,73.3,-0.66625,0.00024,15.13978]
[1780364744976,35.77,70842.19,73.3,-0.66617,0.00024,15.14129]
[1780364746873,35.77,70842.27,73.3,-0.66615,0.00024,15.14166]
[1780364747710,35.77,70841.39,73.3,-0.66636,0.00024,15.13763]
[1780364749257,35.77,70839.03,73.3,-0.66694,0.00024,15.12679]
[1780364754292,35.77,70838.92,73.3,-0.66696,0.00024,15.12635]
[1780364756307,35.77,70842.31,73.3,-0.66613,0.00024,15.14192]
[1780364761343,35.77,70842.64,73.3,-0.66605,0.00024,15.14343]
[1780364762350,35.77,70845.06,73.3,-0.66546,0.00024,15.15449]
[1780364763176,35.77,70845.06,73.3,-0.66546,0.00024,15.15449]
[1780364763356,35.77,70846.81,73.3,-0.66503,0.00024,15.16248]
[1780364764128,35.77,70846.81,73.3,-0.66503,0.00024,15.16248]
[1780364764364,35.77,70844.1,73.3,-0.66569,0.00024,15.15015]
[1780364765805,35.77,70844.1,73.3,-0.66569,0.00024,15.15015]
[1780364765836,35.77,70839.47,73.3,-0.66682,0.00024,15.12898]
[1780364771338,35.77,70839.52,73.3,-0.6668,0.00024,15.12933]
[1780364771370,35.77,70839.52,73.3,-0.6668,0.00024,15.12933]
[1780364771413,35.77,70838.84,73.3,-0.66697,0.00024,15.12623]
[1780364772421,35.77,70833.06,73.3,-0.66838,0.00024,15.09957]
[1780364773977,35.77,70833.06,73.3,-0.66838,0.00024,15.09957]
[1780364775767,35.77,70831.86,73.3,-0.66867,0.00024,15.09409]
[1780364776174,35.77,70831.58,73.3,-0.66873,0.00024,15.09287]
[1780364781484,35.78,70832.94,73.3,-0.66839,0.00024,15.09936]
[1780364782341,35.78,70832.94,73.3,-0.66839,0.00024,15.09936]
[1780364783924,35.78,70832.66,73.3,-0.66845,0.00024,15.0981]
[1780364784505,35.78,70828.96,73.3,-0.66935,0.00024,15.08099]
[1780364787818,35.78,70829.75,73.3,-0.66915,0.00024,15.08476]
[1780364788533,35.78,70824.54,73.3,-0.67042,0.00024,15.06049]
[1780364790547,35.78,70821.01,73.3,-0.67128,0.00024,15.04393]
[1780364792771,35.78,70820.5,73.3,-0.67145,0.00024,15.03652]
[1780364793109,35.78,70820.5,73.3,-0.67145,0.00024,15.03652]
[1780364799556,35.78,70819.75,73.3,-0.67163,0.00024,15.033]
[1780364805400,35.78,70819.54,73.3,-0.67168,0.00024,15.03203]
[1780364805581,35.78,70819.54,73.3,-0.67168,0.00024,15.03203]
[1780364806147,35.78,70819.54,73.3,-0.67168,0.00024,15.03203]
[1780364805652,35.78,70815.57,73.3,-0.67265,0.00024,15.01332]
[1780364806659,35.78,70809.35,73.3,-0.67415,0.00024,14.98383]
[1780364807902,35.78,70807.06,73.3,-0.67471,0.00024,14.97295]
[1780364809680,35.78,70802.48,73.3,-0.67581,0.00024,14.95108]
[1780364810577,35.78,70802.48,73.3,-0.67581,0.00024,14.95108]
[1780364810687,35.78,70799.09,73.3,-0.67663,0.00024,14.93484]
[1780364811278,35.78,70799.09,73.3,-0.67663,0.00024,14.93484]
[1780364811694,35.78,70796.99,73.3,-0.67714,0.00024,14.92471]
[1780364812351,35.78,70796.99,73.3,-0.67714,0.00024,14.92471]
[1780364812701,35.78,70790.88,73.3,-0.67861,0.00024,14.89514]
[1780364813708,35.78,70787.77,73.3,-0.67936,0.00024,14.88002]
[1780364815267,35.78,70786.04,73.3,-0.67977,0.00024,14.87161]
[1780364815666,35.78,70786.04,73.3,-0.67977,0.00024,14.87161]
[1780364815825,35.78,70786.04,73.3,-0.67977,0.00024,14.87161]
[1780364815926,35.78,70785.43,73.3,-0.67991,0.00024,14.86876]
[1780364819091,35.78,70782.76,73.3,-0.68055,0.00024,14.85582]
[1780364819185,35.78,70782.76,73.3,-0.68055,0.00024,14.85582]
[1780364819703,35.78,70782.76,73.3,-0.68055,0.00024,14.85582]
[1780364819804,35.78,70777.07,73.3,-0.68191,0.00024,14.82789]
[1780364822159,35.78,70772.33,73.3,-0.68305,0.00024,14.80455]
[1780364823090,35.78,70772.33,73.3,-0.68305,0.00024,14.80455]
[1780364824281,35.78,70770.98,73.3,-0.68337,0.00024,14.79796]
[1780364824619,35.78,70770.98,73.3,-0.68337,0.00024,14.79796]
[1780364825156,35.78,70770.98,73.3,-0.68337,0.00024,14.79796]
[1780364824787,35.78,70762.72,73.3,-0.68534,0.00024,14.75686]
[1780364826157,35.78,70760.32,73.3,-0.68591,0.00024,14.7449]
[1780364827808,35.79,70757.79,73.3,-0.68651,0.00024,14.73233]
[1780364829822,35.79,70755.52,73.3,-0.68704,0.00024,14.72104]
[1780364833700,35.79,70754.81,73.3,-0.6872,0.00024,14.71761]
[1780364833781,35.79,70754.81,73.3,-0.6872,0.00024,14.71761]
[1780364833933,35.79,70749.67,73.3,-0.68843,0.00024,14.69166]
[1780364834379,35.79,70749.67,73.3,-0.68843,0.00024,14.69166]
[1780364835185,35.79,70749.67,73.3,-0.68843,0.00024,14.69166]
[1780364834859,35.79,70741.33,73.3,-0.69041,0.00024,14.6493]
[1780364835571,35.79,70741.33,73.3,-0.69041,0.00024,14.6493]
[1780364835866,35.79,70737.05,73.3,-0.69142,0.00024,14.62742]
[1780364836232,35.79,70737.05,73.3,-0.69142,0.00024,14.62742]
[1780364837181,35.79,70726.52,73.3,-0.69391,0.00024,14.57319]
[1780364837376,35.79,70726.52,73.3,-0.69391,0.00024,14.57319]
[1780364837579,35.79,70726.52,73.3,-0.69391,0.00024,14.57319]
[1780364838068,35.79,70726.52,73.3,-0.69391,0.00024,14.57319]
[1780364838169,35.79,70722.87,73.3,-0.69476,0.00024,14.55439]
[1780364839087,35.79,70722.87,73.3,-0.69476,0.00024,14.55439]
[1780364839115,35.79,70722.87,73.3,-0.69476,0.00024,14.55439]
[1780364839192,35.79,70722.87,73.3,-0.69476,0.00024,14.55439]
[1780364839112,35.79,70722.75,73.3,-0.69479,0.00024,14.55384]
[1780364840194,35.79,70708.77,73.3,-0.69808,0.00023,14.48072]
[1780364840650,35.79,70708.77,73.3,-0.69808,0.00023,14.48072]
[1780364840991,35.79,70708.77,73.3,-0.69808,0.00023,14.48072]
[1780364841158,35.79,70708.77,73.3,-0.69808,0.00023,14.48072]
[1780364841038,35.79,70705.91,73.3,-0.69875,0.00023,14.46568]
[1780364841345,35.79,70705.91,73.3,-0.69875,0.00023,14.46568]
[1780364841908,35.79,70708.53,73.3,-0.69813,0.00023,14.47953]
[1780364842341,35.79,70708.53,73.3,-0.69813,0.00023,14.47953]
[1780364842680,35.79,70708.53,73.3,-0.69813,0.00023,14.47953]
[1780364842928,35.79,70708.53,73.3,-0.69813,0.00023,14.47953]
[1780364843050,35.79,70708.53,73.3,-0.69813,0.00023,14.47953]
[1780364843061,35.79,70712.99,73.3,-0.69708,0.00023,14.50297]
[1780364843934,35.79,70712.99,73.3,-0.69708,0.00023,14.50297]
[1780364844066,35.79,70712.99,73.3,-0.69708,0.00023,14.50297]
[1780364844124,35.79,70717.43,73.3,-0.69603,0.00024,14.5263]
[1780364844881,35.79,70717.43,73.3,-0.69603,0.00024,14.5263]
[1780364845111,35.79,70717.43,73.3,-0.69603,0.00024,14.5263]
[1780364845212,35.79,70706.06,73.3,-0.6987,0.00023,14.46666]
[1780364845896,35.79,70706.06,73.3,-0.6987,0.00023,14.46666]
[1780364846232,35.79,70706.06,73.3,-0.6987,0.00023,14.46666]
[1780364845937,35.79,70706.48,73.3,-0.6986,0.00023,14.46897]
[1780364847211,35.79,70706.48,73.3,-0.6986,0.00023,14.46897]
[1780364846944,35.79,70707.05,73.3,-0.69846,0.00023,14.47206]
[1780364847951,35.79,70703.25,73.3,-0.69935,0.00023,14.4521]
[1780364848958,35.8,70705.58,73.3,-0.6988,0.00023,14.4645]
[1780364850170,35.8,70705.58,73.3,-0.6988,0.00023,14.4645]
[1780364850225,35.8,70702.83,73.3,-0.69944,0.00023,14.45007]
[1780364850618,35.8,70702.83,73.3,-0.69944,0.00023,14.45007]
[1780364850639,35.8,70702.83,73.3,-0.69944,0.00023,14.45007]
[1780364852001,35.8,70702.43,73.3,-0.69953,0.00023,14.44804]
[1780364852053,35.8,70699.0,73.3,-0.70038,0.00023,14.42483]
[1780364853143,35.8,70701.27,73.3,-0.69984,0.00023,14.43704]
[1780364853502,35.8,70701.27,73.3,-0.69984,0.00023,14.43704]
[1780364853606,35.8,70701.27,73.3,-0.69984,0.00023,14.43704]
[1780364853947,35.8,70701.27,73.3,-0.69984,0.00023,14.43704]
[1780364853951,35.8,70701.27,73.3,-0.69984,0.00023,14.43704]
[1780364853993,35.8,70697.61,73.3,-0.70069,0.00023,14.41774]
[1780364855000,35.81,70693.65,73.3,-0.70158,0.00023,14.39738]
[1780364856337,35.81,70693.11,73.3,-0.70171,0.00023,14.39459]
[1780364856948,35.81,70693.11,73.3,-0.70171,0.00023,14.39459]
[1780364856967,35.81,70693.11,73.3,-0.70171,0.00023,14.39459]
[1780364857017,35.81,70699.45,73.3,-0.70019,0.00023,14.42916]
[1780364858190,35.81,70699.45,73.3,-0.70019,0.00023,14.42916]
[1780364858195,35.81,70699.45,73.3,-0.70019,0.00023,14.42916]
[1780364858024,35.83,70706.52,73.3,-0.69846,0.00023,14.46812]
[1780364858271,35.83,70706.52,73.3,-0.69846,0.00023,14.46812]
[1780364858275,35.83,70706.52,73.3,-0.69846,0.00023,14.46812]
[1780364858432,35.83,70706.52,73.3,-0.69846,0.00023,14.46812]
[1780364858897,35.83,70706.52,73.3,-0.69846,0.00023,14.46812]
[1780364859031,35.83,70700.03,73.3,-0.69997,0.00023,14.43388]
[1780364859916,35.83,70700.03,73.3,-0.69997,0.00023,14.43388]
[1780364860200,35.83,70700.03,73.3,-0.69997,0.00023,14.43388]
[1780364860038,35.83,70697.74,73.3,-0.70049,0.00023,14.4222]
[1780364860311,35.83,70697.74,73.3,-0.70049,0.00023,14.4222]
[1780364860954,35.83,70697.74,73.3,-0.70049,0.00023,14.4222]
[1780364862052,35.83,70705.07,73.3,-0.69877,0.00023,14.4611]
[1780364862881,35.83,70705.07,73.3,-0.69877,0.00023,14.4611]
[1780364864066,35.84,70710.71,73.3,-0.69744,0.00023,14.49093]
[1780364864440,35.84,70710.71,73.3,-0.69744,0.00023,14.49093]
[1780364864757,35.84,70710.71,73.3,-0.69744,0.00023,14.49093]
[1780364864796,35.84,70710.71,73.3,-0.69744,0.00023,14.49093]
[1780364864829,35.84,70710.71,73.3,-0.69744,0.00023,14.49093]
[1780364865227,35.85,70721.51,73.3,-0.69483,0.00024,14.54861]
[1780364865926,35.85,70721.51,73.3,-0.69483,0.00024,14.54861]
[1780364866105,35.85,70731.95,73.3,-0.69237,0.00024,14.60262]
[1780364867092,35.85,70729.68,73.3,-0.6929,0.00024,14.59104]
[1780364868099,35.85,70725.85,73.3,-0.6938,0.00024,14.57139]
[1780364873245,35.85,70727.77,73.3,-0.69333,0.00024,14.5816]
[1780364873134,35.85,70729.86,73.3,-0.69283,0.00024,14.5924]
[1780364873361,35.85,70729.86,73.3,-0.69283,0.00024,14.5924]
[1780364874141,35.85,70748.19,73.3,-0.68849,0.00024,14.68598]
[1780364874873,35.85,70748.19,73.3,-0.68849,0.00024,14.68598]
[1780364875148,35.86,70755.48,73.3,-0.68676,0.00024,14.72272]
[1780364875874,35.86,70755.48,73.3,-0.68676,0.00024,14.72272]
[1780364875968,35.86,70755.48,73.3,-0.68676,0.00024,14.72272]
[1780364876228,35.86,70755.48,73.3,-0.68676,0.00024,14.72272]
[1780364876156,35.86,70755.81,73.3,-0.68668,0.00024,14.72445]
[1780364877110,35.86,70755.81,73.3,-0.68668,0.00024,14.72445]
[1780364877166,35.86,70755.36,73.3,-0.68678,0.00024,14.72227]
[1780364878172,35.86,70764.53,73.3,-0.68459,0.00024,14.76818]
[1780364878267,35.86,70764.53,73.3,-0.68459,0.00024,14.76818]
[1780364879180,35.86,70771.03,73.3,-0.68304,0.00024,14.80042]
[1780364880186,35.86,70774.07,73.3,-0.68231,0.00024,14.81541]
[1780364880614,35.86,70774.07,73.3,-0.68231,0.00024,14.81541]
[1780364881493,35.86,70774.43,73.3,-0.68222,0.00024,14.81718]
[1780364882277,35.86,70774.33,73.3,-0.68225,0.00024,14.81668]
[1780364882376,35.86,70774.33,73.3,-0.68225,0.00024,14.81668]
[1780364882609,35.86,70774.33,73.3,-0.68225,0.00024,14.81668]
[1780364882797,35.86,70774.33,73.3,-0.68225,0.00024,14.81668]
[1780364883207,35.86,70780.69,73.3,-0.68072,0.00024,14.84788]
[1780364884214,35.86,70786.1,73.3,-0.67942,0.00024,14.87431]
[1780364884323,35.86,70786.1,73.3,-0.67942,0.00024,14.87431]
[1780364885221,35.86,70785.53,73.3,-0.67956,0.00024,14.87156]
[1780364885324,35.86,70785.53,73.3,-0.67956,0.00024,14.87156]
[1780364886399,35.86,70783.69,73.3,-0.68,0.00024,14.86264]
[1780364886433,35.86,70783.69,73.3,-0.68,0.00024,14.86264]
[1780364887235,35.86,70779.05,73.3,-0.68111,0.00024,14.83999]
[1780364888429,35.86,70779.33,73.3,-0.68104,0.00024,14.84141]
[1780364889250,35.86,70781.79,73.3,-0.68045,0.00024,14.85349]
[1780364890862,35.86,70781.65,73.3,-0.68048,0.00024,14.85284]
[1780364891264,35.86,70782.87,73.3,-0.68019,0.00024,14.8588]
[1780364892275,35.86,70785.98,73.3,-0.67944,0.00024,14.87395]
[1780364893978,35.86,70785.98,73.3,-0.67944,0.00024,14.87395]
[1780364894079,35.86,70787.21,73.3,-0.67915,0.00024,14.87993]
[1780364898782,35.86,70788.76,73.3,-0.67877,0.00024,14.88744]
[1780364898922,35.86,70788.76,73.3,-0.67877,0.00024,14.88744]
[1780364900050,35.86,70788.0,73.3,-0.67896,0.00024,14.88375]
[1780364900051,35.86,70790.58,73.3,-0.67834,0.00024,14.89625]
[1780364902078,35.86,70789.41,73.3,-0.67862,0.00024,14.89058]
[1780364902168,35.86,70788.57,73.3,-0.67882,0.00024,14.88647]
[1780364903957,35.86,70788.37,73.3,-0.67887,0.00024,14.8855]
[1780364904278,35.86,70788.37,73.3,-0.67887,0.00024,14.8855]
[1780364904355,35.86,70782.86,73.3,-0.6802,0.00024,14.85865]
[1780364905362,35.86,70775.9,73.3,-0.68186,0.00024,14.8246]
[1780364907376,35.86,70779.39,73.3,-0.68102,0.00024,14.84182]
[1780364908791,35.86,70779.39,73.3,-0.68102,0.00024,14.84182]
[1780364908792,35.86,70779.39,73.3,-0.68102,0.00024,14.84182]
[1780364908981,35.86,70781.14,73.3,-0.6806,0.00024,14.85046]
[1780364909623,35.86,70781.14,73.3,-0.6806,0.00024,14.85046]
[1780364913070,35.86,70784.41,73.3,-0.67986,0.00024,14.86142]
[1780364913936,35.86,70784.73,73.3,-0.67978,0.00024,14.86302]
[1780364914005,35.86,70788.04,73.3,-0.67898,0.00024,14.87912]
[1780364914425,35.86,70792.48,73.3,-0.67792,0.00024,14.90061]
[1780364915807,35.86,70792.48,73.3,-0.67792,0.00024,14.90061]
[1780364916349,35.86,70793.47,73.3,-0.67768,0.00024,14.90537]
[1780364917011,35.86,70797.47,73.3,-0.67671,0.00024,14.92464]
[1780364917646,35.86,70797.47,73.3,-0.67671,0.00024,14.92464]
[1780364917726,35.86,70804.84,73.3,-0.67494,0.00024,14.9599]
[1780364918452,35.86,70808.89,73.3,-0.67396,0.00024,14.97916]
[1780364919907,35.86,70808.89,73.3,-0.67396,0.00024,14.97916]
[1780364920008,35.86,70808.94,73.3,-0.67395,0.00024,14.97939]
[1780364921474,35.86,70806.53,73.3,-0.67453,0.00024,14.96792]
[1780364922886,35.86,70806.53,73.3,-0.67453,0.00024,14.96792]
[1780364922938,35.86,70806.53,73.3,-0.67453,0.00024,14.96792]
[1780364923040,35.86,70804.18,73.3,-0.6751,0.00024,14.95671]
[1780364928387,35.86,70802.97,73.3,-0.67539,0.00024,14.95094]
[1780364928397,35.86,70802.97,73.3,-0.67539,0.00024,14.95094]
[1780364928824,35.86,70802.97,73.3,-0.67539,0.00024,14.95094]
[1780364929251,35.86,70802.97,73.3,-0.67539,0.00024,14.95094]
[1780364928889,35.86,70800.69,73.3,-0.67594,0.00024,14.94004]
[1780364929352,35.86,70800.69,73.3,-0.67594,0.00024,14.94004]
[1780364933045,35.86,70799.07,73.3,-0.67633,0.00024,14.93231]
[1780364933448,35.86,70799.39,73.3,-0.67626,0.00024,14.93379]
[1780364933500,35.86,70799.39,73.3,-0.67626,0.00024,14.93379]
[1780364934037,35.86,70796.74,73.3,-0.67689,0.00024,14.92106]
[1780364934565,35.86,70787.98,73.3,-0.679,0.00024,14.87875]
[1780364935572,35.86,70784.48,73.3,-0.67984,0.00024,14.86174]
[1780364936579,35.86,70781.5,73.3,-0.68056,0.00024,14.84721]
[1780364937586,35.86,70784.0,73.3,-0.67996,0.00024,14.85943]
[1780364938821,35.86,70786.14,73.3,-0.67944,0.00024,14.86986]
[1780364941614,35.86,70791.89,73.3,-0.67806,0.00024,14.89772]
[1780364942878,35.86,70791.89,73.3,-0.67806,0.00024,14.89772]
[1780364942965,35.86,70791.89,73.3,-0.67806,0.00024,14.89772]
[1780364943039,35.86,70791.89,73.3,-0.67806,0.00024,14.89772]
[1780364943125,35.86,70798.62,73.3,-0.67644,0.00024,14.93009]
[1780364943647,35.86,70798.62,73.3,-0.67644,0.00024,14.93009]
[1780364943762,35.86,70798.62,73.3,-0.67644,0.00024,14.93009]
[1780364943867,35.86,70798.62,73.3,-0.67644,0.00024,14.93009]
[1780364943937,35.86,70798.9,73.3,-0.67637,0.00024,14.93144]
[1780364944391,35.86,70798.9,73.3,-0.67637,0.00024,14.93144]
[1780364945682,35.86,70796.94,73.3,-0.67685,0.00024,14.922]
[1780364945931,35.86,70796.94,73.3,-0.67685,0.00024,14.922]
[1780364946651,35.86,70799.63,73.3,-0.6762,0.00024,14.93487]
[1780364947885,35.86,70799.63,73.3,-0.6762,0.00024,14.93487]
[1780364949989,35.86,70801.84,73.3,-0.67567,0.00024,14.94539]
[1780364951091,35.86,70802.9,73.3,-0.67542,0.00024,14.95043]
[1780364951126,35.86,70805.97,73.3,-0.67468,0.00024,14.96505]
[1780364951685,35.86,70809.88,73.3,-0.67373,0.00024,14.98361]
[1780364956721,35.86,70814.17,73.3,-0.6727,0.00024,15.00381]
[1780364957687,35.86,70814.17,73.3,-0.6727,0.00024,15.00381]
[1780364957728,35.86,70816.29,73.3,-0.67218,0.00024,15.01378]
[1780364958578,35.86,70816.29,73.3,-0.67218,0.00024,15.01378]
[1780364959220,35.86,70817.06,73.3,-0.672,0.00024,15.01733]
[1780364960749,35.86,70821.65,73.3,-0.67089,0.00024,15.0388]
[1780364965784,35.85,70821.93,73.3,-0.67084,0.00024,15.03983]
[1780364969816,35.85,70821.73,73.3,-0.6709,0.00024,15.03872]
[1780364969917,35.85,70821.73,73.3,-0.6709,0.00024,15.03866]
[1780364977069,35.85,70821.73,73.3,-0.6709,0.00024,15.03866]
[1780364979998,35.85,70820.11,73.3,-0.67137,0.00024,15.02558]
[1780364980071,35.84,70815.01,73.3,-0.67261,0.00024,15.0015]
[1780364981212,35.84,70815.01,73.3,-0.67261,0.00024,15.0015]
[1780364983002,35.84,70814.48,73.3,-0.67274,0.00024,14.99896]
[1780364983803,35.84,70815.93,73.3,-0.67239,0.00024,15.00572]
[1780364984917,35.84,70818.3,73.3,-0.67182,0.00024,15.01684]
[1780364985737,35.84,70818.3,73.3,-0.67182,0.00024,15.01684]
[1780364990959,35.84,70818.23,73.3,-0.67185,0.00024,15.01624]
[1780364995994,35.84,70819.86,73.3,-0.67147,0.00024,15.02363]
[1780364996788,35.84,70819.86,73.3,-0.67147,0.00024,15.02363]
[1780364998368,35.84,70820.02,73.3,-0.67143,0.00024,15.02433]
[1780364998766,35.84,70820.54,73.3,-0.67131,0.00024,15.02672]
[1780365000249,35.84,70821.47,73.3,-0.67109,0.00024,15.03102]
[1780365000845,35.83,70821.51,73.3,-0.67108,0.00024,15.03116]
[1780365000950,35.83,70821.51,73.3,-0.67108,0.00024,15.03116]
[1780365001029,35.83,70825.21,73.3,-0.67018,0.00024,15.04841]
[1780365002499,35.83,70825.82,73.3,-0.67004,0.00024,15.05121]
[1780365002899,35.83,70825.82,73.3,-0.67004,0.00024,15.05121]
[1780365003048,35.83,70822.27,73.3,-0.6709,0.00024,15.03458]
[1780365004240,35.83,70822.27,73.3,-0.6709,0.00024,15.03458]
[1780365004302,35.83,70818.66,73.3,-0.67178,0.00024,15.01762]
[1780365007076,35.83,70822.41,73.3,-0.67088,0.00024,15.03506]
[1780365011104,35.83,70819.0,73.3,-0.67171,0.00024,15.01891]
[1780365014896,35.83,70819.48,73.3,-0.6716,0.00024,15.02109]
[1780365015132,35.83,70821.61,73.3,-0.67109,0.00024,15.03104]
[1780365015749,35.83,70821.61,73.3,-0.67109,0.00024,15.03104]
[1780365021174,35.83,70820.06,73.3,-0.67148,0.00024,15.02354]
[1780365021877,35.83,70820.06,73.3,-0.67148,0.00024,15.02354]
[1780365021929,35.83,70820.06,73.3,-0.67148,0.00024,15.02354]
[1780365022121,35.83,70820.06,73.3,-0.67148,0.00024,15.02354]
[1780365022181,35.82,70814.54,73.3,-0.67282,0.00024,14.99751]
[1780365022893,35.82,70814.54,73.3,-0.67282,0.00024,14.99751]
[1780365023188,35.82,70810.46,73.3,-0.67381,0.00024,14.97818]
[1780365024928,35.82,70810.14,73.3,-0.67388,0.00024,14.97665]
[1780365027487,35.82,70809.52,73.3,-0.67403,0.00024,14.9737]
[1780365033279,35.82,70813.21,73.3,-0.67319,0.00024,14.98611]
[1780365034656,35.82,70813.14,73.3,-0.67321,0.00024,14.98577]
[1780365035193,35.82,70813.14,73.3,-0.67321,0.00024,14.98577]
[1780365035293,35.82,70809.74,73.3,-0.67403,0.00024,14.96964]
[1780365036300,35.82,70802.51,73.3,-0.67579,0.00024,14.93511]
[1780365036836,35.82,70802.51,73.3,-0.67579,0.00024,14.93511]
[1780365036973,35.82,70802.51,73.3,-0.67579,0.00024,14.93511]
[1780365036984,35.82,70802.51,73.3,-0.67579,0.00024,14.93511]
[1780365037307,35.82,70787.4,73.3,-0.67943,0.00024,14.86212]
[1780365037891,35.82,70787.4,73.3,-0.67943,0.00024,14.86212]
[1780365038314,35.82,70783.51,73.3,-0.68037,0.00024,14.84313]
[1780365039321,35.82,70780.74,73.3,-0.68103,0.00024,14.82958]
[1780365039898,35.82,70780.74,73.3,-0.68103,0.00024,14.82958]
[1780365040904,35.82,70781.99,73.3,-0.68073,0.00024,14.83572]
[1780365041227,35.82,70781.99,73.3,-0.68073,0.00024,14.83572]
[1780365041337,35.82,70785.46,73.3,-0.6799,0.00024,14.85269]
[1780365041449,35.82,70785.46,73.3,-0.6799,0.00024,14.85269]
[1780365042342,35.82,70796.08,73.3,-0.67734,0.00024,14.90419]
[1780365043045,35.82,70796.08,73.3,-0.67734,0.00024,14.90419]
[1780365043054,35.82,70796.08,73.3,-0.67734,0.00024,14.90419]
[1780365043352,35.82,70798.62,73.3,-0.67673,0.00024,14.91639]
[1780365045360,35.82,70800.3,73.3,-0.67632,0.00024,14.92446]
[1780365050258,35.82,70802.03,73.3,-0.67591,0.00024,14.93255]
[1780365051346,35.82,70802.4,73.3,-0.67583,0.00024,14.93427]
[1780365054512,35.82,70802.3,73.3,-0.67586,0.00024,14.93358]
[1780365055520,35.82,70802.3,73.3,-0.67586,0.00024,14.93358]
[1780365056397,35.82,70802.3,73.3,-0.67586,0.00024,14.93358]
[1780365058124,35.82,70802.28,73.3,-0.67587,0.00024,14.93338]
[1780365061887,35.81,70802.24,73.3,-0.67589,0.00024,14.93299]
[1780365061990,35.81,70798.8,73.3,-0.67673,0.00024,14.91643]
[1780365062917,35.81,70798.8,73.3,-0.67673,0.00024,14.91643]
[1780365063926,35.81,70797.93,73.3,-0.67694,0.00024,14.91221]
[1780365063968,35.81,70797.93,73.3,-0.67694,0.00024,14.91221]
[1780365064375,35.81,70797.93,73.3,-0.67694,0.00024,14.91221]
[1780365064293,35.81,70800.21,73.3,-0.67639,0.00024,14.92314]
[1780365065010,35.81,70800.21,73.3,-0.67639,0.00024,14.92314]
[1780365065111,35.81,70812.08,73.3,-0.67352,0.00024,14.97973]
[1780365065505,35.81,70816.68,73.3,-0.67241,0.00024,15.00147]
[1780365066582,35.81,70816.68,73.3,-0.67241,0.00024,15.00147]
[1780365066599,35.81,70817.51,73.3,-0.67221,0.00024,15.00532]
[1780365067811,35.81,70817.51,73.3,-0.67221,0.00024,15.00532]
[1780365067912,35.81,70817.04,73.3,-0.67232,0.00024,15.00309]
[1780365070916,35.81,70817.75,73.3,-0.67215,0.00024,15.00638]
[1780365071208,35.81,70817.75,73.3,-0.67215,0.00024,15.00638]
[1780365071949,35.81,70817.57,73.3,-0.6722,0.00024,15.00546]
[1780365071957,35.81,70817.57,73.3,-0.6722,0.00024,15.00546]
[1780365072368,35.81,70817.57,73.3,-0.6722,0.00024,15.00546]
[1780365072038,35.81,70812.28,73.3,-0.67348,0.00024,14.98047]
[1780365072666,35.81,70812.28,73.3,-0.67348,0.00024,14.98047]
[1780365072926,35.81,70812.28,73.3,-0.67348,0.00024,14.98047]
[1780365073018,35.81,70817.83,73.3,-0.67214,0.00024,15.00668]
[1780365073561,35.81,70819.96,73.3,-0.67162,0.00024,15.01668]
[1780365075851,35.81,70820.82,73.3,-0.67141,0.00024,15.02068]
[1780365075902,35.81,70820.82,73.3,-0.67141,0.00024,15.02068]
[1780365075952,35.81,70820.99,73.3,-0.67137,0.00024,15.02144]
[1780365077750,35.81,70822.1,73.3,-0.67111,0.00024,15.02661]
[1780365078543,35.81,70820.5,73.3,-0.6715,0.00024,15.01907]
[1780365079438,35.81,70820.5,73.3,-0.6715,0.00024,15.01907]
[1780365083008,35.81,70821.35,73.3,-0.6713,0.00024,15.02291]
[1780365083029,35.81,70821.35,73.3,-0.6713,0.00024,15.02291]
[1780365083087,35.81,70821.29,73.3,-0.67132,0.00024,15.02259]
[1780365083632,35.81,70824.54,73.3,-0.67053,0.00024,15.03777]
[1780365084690,35.81,70824.54,73.3,-0.67053,0.00024,15.03777]
[1780365084745,35.8,70827.72,73.3,-0.66976,0.00024,15.05255]
[1780365086843,35.8,70827.85,73.3,-0.66973,0.00024,15.0531]
[1780365087777,35.8,70827.16,73.3,-0.6699,0.00024,15.04982]
[1780365087793,35.8,70829.78,73.3,-0.66926,0.00024,15.06195]
[1780365088648,35.8,70829.78,73.3,-0.66926,0.00024,15.06195]
[1780365089773,35.8,70829.96,73.3,-0.66922,0.00024,15.06272]
[1780365091168,35.8,70829.99,73.3,-0.66922,0.00024,15.06279]
[1780365092293,35.8,70836.26,73.3,-0.66775,0.00024,15.08661]
[1780365092504,35.8,70836.26,73.3,-0.66775,0.00024,15.08661]
[1780365093335,35.8,70836.26,73.3,-0.66775,0.00024,15.08661]
[1780365093393,35.8,70843.32,73.3,-0.66603,0.00024,15.11897]
[1780365094106,35.8,70843.32,73.3,-0.66603,0.00024,15.11897]
[1780365094509,35.8,70843.81,73.3,-0.66591,0.00024,15.12117]
[1780365095007,35.8,70843.81,73.3,-0.66591,0.00024,15.12117]
[1780365095716,35.8,70839.46,73.3,-0.66698,0.00024,15.10119]
[1780365097008,35.8,70839.46,73.3,-0.66698,0.00024,15.10119]
[1780365097431,35.8,70839.46,73.3,-0.66698,0.00024,15.10119]
[1780365099383,35.8,70840.12,73.3,-0.66682,0.00024,15.10417]
[1780365099440,35.8,70842.81,73.3,-0.66616,0.00024,15.11645]
[1780365104779,35.79,70844.57,73.3,-0.66574,0.00024,15.12433]
[1780365107800,35.79,70837.77,73.3,-0.66741,0.00024,15.09304]
[1780365109119,35.79,70837.77,73.3,-0.66741,0.00024,15.09304]
[1780365109280,35.79,70837.77,73.3,-0.66741,0.00024,15.09304]
[1780365109646,35.79,70837.59,73.3,-0.66745,0.00024,15.09219]
[1780365109818,35.79,70840.66,73.3,-0.6667,0.00024,15.10631]
[1780365112739,35.79,70840.69,73.3,-0.6667,0.00024,15.10641]
[1780365116867,35.79,70844.75,73.3,-0.66571,0.00024,15.12487]
[1780365118129,35.79,70844.75,73.3,-0.66571,0.00024,15.12487]
[1780365118144,35.79,70844.75,73.3,-0.66571,0.00024,15.12487]
[1780365118881,35.79,70841.68,73.3,-0.66647,0.00024,15.11077]
[1780365120276,35.79,70841.68,73.3,-0.66647,0.00024,15.11077]
[1780365121014,35.79,70840.56,73.3,-0.66674,0.00024,15.1056]
[1780365121902,35.79,70836.66,73.3,-0.6677,0.00024,15.08764]
[1780365126937,35.79,70835.98,73.3,-0.66786,0.00024,15.08453]
[1780365127944,35.79,70833.06,73.3,-0.66857,0.00024,15.07103]
[1780365128951,35.79,70830.19,73.3,-0.66927,0.00024,15.05773]
[1780365129958,35.79,70834.12,73.3,-0.66831,0.00024,15.07597]
[1780365131976,35.79,70827.03,73.3,-0.67004,0.00024,15.04308]
[1780365134606,35.79,70826.59,73.3,-0.67015,0.00024,15.04101]
[1780365135144,35.79,70826.59,73.3,-0.67015,0.00024,15.04101]
[1780365135327,35.79,70826.59,73.3,-0.67015,0.00024,15.04101]
[1780365135349,35.79,70823.86,73.3,-0.67081,0.00024,15.02821]
[1780365136009,35.79,70819.41,73.3,-0.6719,0.00024,15.00732]
[1780365139441,35.79,70819.95,73.3,-0.67177,0.00024,15.00982]
[1780365142365,35.79,70820.63,73.3,-0.6716,0.00024,15.01298]
[1780365143963,35.79,70819.74,73.3,-0.67182,0.00024,15.00875]
[1780365144063,35.79,70820.9,73.3,-0.67154,0.00024,15.01419]
[1780365145048,35.79,70820.9,73.3,-0.67154,0.00024,15.01419]
[1780365145070,35.79,70820.58,73.3,-0.67162,0.00024,15.01267]
[1780365145761,35.79,70820.58,73.3,-0.67162,0.00024,15.01267]
[1780365147084,35.79,70827.7,73.3,-0.66989,0.00024,15.04596]
[1780365147927,35.79,70827.7,73.3,-0.66989,0.00024,15.04596]
[1780365147949,35.79,70827.7,73.3,-0.66989,0.00024,15.04596]
[1780365148091,35.79,70832.2,73.3,-0.66879,0.00024,15.06688]
[1780365148906,35.79,70832.2,73.3,-0.66879,0.00024,15.06688]
[1780365149098,35.79,70834.56,73.3,-0.66822,0.00024,15.07782]
[1780365149783,35.79,70834.56,73.3,-0.66822,0.00024,15.07782]
[1780365149954,35.79,70834.56,73.3,-0.66822,0.00024,15.07782]
[1780365153456,35.79,70834.24,73.3,-0.66834,0.00024,15.07138]
[1780365154134,35.79,70830.71,73.3,-0.6692,0.00024,15.05503]
[1780365155141,35.79,70826.4,73.3,-0.67025,0.00024,15.03496]
[1780365157134,35.79,70825.99,73.3,-0.67035,0.00024,15.03305]
[1780365157241,35.79,70825.99,73.3,-0.67035,0.00024,15.03305]
[1780365157342,35.79,70823.04,73.3,-0.67107,0.00024,15.01921]
[1780365158439,35.79,70823.04,73.3,-0.67107,0.00024,15.01921]
[1780365158162,35.79,70820.77,73.3,-0.67162,0.00024,15.00852]
[1780365159546,35.79,70819.32,73.3,-0.67198,0.00024,15.00168]
[1780365162906,35.79,70819.72,73.3,-0.67188,0.00024,15.0035]
[1780365165488,35.79,70821.34,73.3,-0.67149,0.00024,15.01108]
[1780365165965,35.79,70823.1,73.3,-0.67106,0.00024,15.01932]
[1780365166217,35.79,70827.12,73.3,-0.67009,0.00024,15.03809]
[1780365166554,35.79,70827.12,73.3,-0.67009,0.00024,15.03809]
[1780365167225,35.79,70831.0,73.3,-0.66914,0.00024,15.05618]
[1780365167558,35.79,70831.0,73.3,-0.66914,0.00024,15.05618]
[1780365167961,35.79,70831.0,73.3,-0.66914,0.00024,15.05618]
[1780365168232,35.79,70833.81,73.3,-0.66845,0.00024,15.06921]
[1780365170245,35.79,70835.91,73.3,-0.66794,0.00024,15.07891]
[1780365171253,35.79,70838.69,73.3,-0.66726,0.00024,15.09172]
[1780365174000,35.78,70839.29,73.3,-0.66712,0.00024,15.09443]
[1780365174492,35.78,70839.02,73.3,-0.66718,0.00024,15.09317]
[1780365174720,35.78,70839.02,73.3,-0.66718,0.00024,15.09317]
[1780365176807,35.78,70839.27,73.3,-0.66713,0.00024,15.09427]
[1780365176859,35.78,70839.27,73.3,-0.66713,0.00024,15.09427]
[1780365178302,35.78,70839.38,73.3,-0.6671,0.00024,15.09473]
[1780365178563,35.78,70839.38,73.3,-0.6671,0.00024,15.09473]
[1780365179308,35.78,70839.37,73.3,-0.66711,0.00024,15.09467]
[1780365182883,35.78,70839.21,73.3,-0.66715,0.00024,15.09388]
[1780365183490,35.78,70839.21,73.3,-0.66715,0.00024,15.09388]
[1780365184343,35.78,70834.19,73.3,-0.66838,0.00024,15.07069]
[1780365188073,35.78,70833.83,73.3,-0.66846,0.00024,15.06905]
[1780365190983,35.78,70835.35,73.3,-0.66809,0.00024,15.0761]
[1780365193006,35.78,70836.09,73.3,-0.66791,0.00024,15.07952]
[1780365194800,35.78,70836.5,73.3,-0.66781,0.00024,15.08141]
[1780365194809,35.78,70836.5,73.3,-0.66781,0.00024,15.08141]
[1780365195423,35.78,70841.21,73.3,-0.66666,0.00024,15.10309]
[1780365196471,35.78,70841.21,73.3,-0.66666,0.00024,15.10309]
[1780365196571,35.78,70845.7,73.3,-0.66556,0.00024,15.12362]
[1780365199126,35.78,70845.2,73.3,-0.66568,0.00024,15.1213]
[1780365200023,35.78,70844.74,73.3,-0.6658,0.00024,15.11914]
[1780365203198,35.78,70845.5,73.3,-0.66562,0.00024,15.12252]
[1780365206743,35.78,70844.44,73.3,-0.66588,0.00024,15.11758]
[1780365211333,35.78,70845.92,73.3,-0.66552,0.00024,15.12431]
[1780365211390,35.78,70845.92,73.3,-0.66552,0.00024,15.12431]
[1780365212940,35.78,70845.25,73.3,-0.66573,0.00024,15.11623]
[1780365213465,35.78,70845.25,73.3,-0.66573,0.00024,15.11623]
[1780365214542,35.78,70845.25,73.3,-0.66574,0.00024,15.11621]
[1780365216749,35.78,70845.94,73.3,-0.66557,0.00025,15.11933]
[1780365219727,35.78,70846.09,73.3,-0.66553,0.00025,15.11996]
[1780365222786,35.78,70845.78,73.3,-0.66561,0.00025,15.11852]
[1780365222835,35.78,70845.78,73.3,-0.66561,0.00025,15.11852]
[1780365222898,35.78,70845.78,73.3,-0.66561,0.00025,15.11852]
[1780365222981,35.78,70845.78,73.3,-0.66561,0.00025,15.11852]
[1780365223405,35.78,70845.78,73.3,-0.66561,0.00025,15.11852]
[1780365223619,35.78,70837.81,73.3,-0.66757,0.00024,15.08189]
[1780365224801,35.78,70837.81,73.3,-0.66757,0.00024,15.08189]
[1780365225505,35.78,70837.81,73.3,-0.66757,0.00024,15.08189]
[1780365225598,35.78,70831.97,73.3,-0.66899,0.00024,15.05492]
[1780365225831,35.78,70827.48,73.3,-0.67009,0.00024,15.03401]
[1780365226934,35.78,70827.48,73.3,-0.67009,0.00024,15.03401]
[1780365227035,35.78,70818.1,73.3,-0.67237,0.00024,14.98997]
[1780365229687,35.78,70817.55,73.3,-0.6725,0.00024,14.98738]
[1780365229778,35.78,70817.55,73.3,-0.6725,0.00024,14.98738]
[1780365230054,35.78,70817.55,73.3,-0.6725,0.00024,14.98738]
[1780365230133,35.78,70813.25,73.3,-0.67355,0.00024,14.96703]
[1780365230860,35.78,70813.25,73.3,-0.67355,0.00024,14.96703]
[1780365230886,35.78,70808.07,73.3,-0.6748,0.00024,14.9424]
[1780365231724,35.78,70808.07,73.3,-0.6748,0.00024,14.9424]
[1780365237022,35.78,70805.57,73.3,-0.6754,0.00024,14.93063]
[1780365239485,35.78,70805.76,73.3,-0.67535,0.00024,14.93161]
[1780365239536,35.78,70805.76,73.3,-0.67535,0.00024,14.93161]
[1780365239514,35.78,70806.54,73.3,-0.67516,0.00024,14.93541]
[1780365240378,35.78,70806.54,73.3,-0.67516,0.00024,14.93541]
[1780365243606,35.78,70806.45,73.3,-0.67518,0.00024,14.93503]
[1780365244093,35.78,70806.41,73.3,-0.67519,0.00024,14.93487]
[1780365244194,35.78,70803.15,73.3,-0.67597,0.00024,14.9193]
[1780365244768,35.78,70799.18,73.3,-0.67693,0.00024,14.90024]
[1780365246025,35.78,70799.18,73.3,-0.67693,0.00024,14.90024]
[1780365246782,35.78,70802.16,73.3,-0.67621,0.00024,14.9146]
[1780365248189,35.78,70802.16,73.3,-0.67621,0.00024,14.9146]
[1780365248203,35.78,70804.36,73.3,-0.67568,0.00024,14.92515]
[1780365249357,35.78,70804.36,73.3,-0.67568,0.00024,14.92515]
[1780365250168,35.78,70803.9,73.3,-0.67579,0.00024,14.923]
[1780365250269,35.78,70799.4,73.3,-0.67687,0.00024,14.90142]
[1780365252255,35.78,70799.62,73.3,-0.67682,0.00024,14.90248]
[1780365252961,35.78,70801.37,73.3,-0.67639,0.00024,14.91097]
[1780365254085,35.78,70799.98,73.3,-0.67673,0.00024,14.90428]
[1780365254186,35.78,70795.88,73.3,-0.67772,0.00024,14.88454]
[1780365256155,35.78,70795.64,73.3,-0.67777,0.00024,14.8834]
[1780365257102,35.78,70796.68,73.3,-0.67752,0.00024,14.88845]
[1780365257245,35.78,70796.68,73.3,-0.67752,0.00024,14.88845]
[1780365258027,35.78,70796.11,73.3,-0.67766,0.00024,14.88574]
[1780365260949,35.79,70797.65,73.3,-0.67728,0.00024,14.89322]
[1780365261975,35.79,70798.91,73.3,-0.67698,0.00024,14.89931]
[1780365265081,35.79,70800.64,73.3,-0.67656,0.00024,14.90765]
[1780365265181,35.79,70797.68,73.3,-0.67727,0.00024,14.89341]
[1780365266940,35.79,70797.33,73.3,-0.67736,0.00024,14.89174]
[1780365267234,35.79,70797.33,73.3,-0.67736,0.00024,14.89174]
[1780365268937,35.79,70793.63,73.3,-0.67825,0.00024,14.87394]
[1780365270027,35.79,70793.63,73.3,-0.67825,0.00024,14.87394]
[1780365270054,35.79,70793.63,73.3,-0.67825,0.00024,14.87394]
[1780365270148,35.79,70793.63,73.3,-0.67825,0.00024,14.87394]
[1780365270210,35.79,70793.63,73.3,-0.67825,0.00024,14.87394]
[1780365270274,35.79,70793.63,73.3,-0.67825,0.00024,14.87394]
[1780365270322,35.79,70790.36,73.3,-0.67903,0.00024,14.85809]
[1780365271193,35.79,70790.36,73.3,-0.67903,0.00024,14.85809]
[1780365271295,35.79,70787.98,73.3,-0.67965,0.00024,14.84154]
[1780365271734,35.79,70787.98,73.3,-0.67965,0.00024,14.84154]
[1780365271785,35.79,70787.98,73.3,-0.67965,0.00024,14.84154]
[1780365271957,35.79,70783.74,73.3,-0.68067,0.00024,14.82082]
[1780365274810,35.79,70783.37,73.3,-0.68075,0.00024,14.81914]
[1780365276035,35.79,70783.01,73.3,-0.68084,0.00024,14.81744]
[1780365276239,35.79,70783.01,73.3,-0.68084,0.00024,14.81744]
[1780365276341,35.79,70783.28,73.3,-0.68077,0.00024,14.81887]
[1780365276990,35.79,70783.28,73.3,-0.68077,0.00024,14.81887]
[1780365277079,35.79,70783.28,73.3,-0.68077,0.00024,14.81887]
[1780365277159,35.79,70776.8,73.3,-0.68233,0.00024,14.78701]
[1780365278098,35.79,70776.8,73.3,-0.68233,0.00024,14.78701]
[1780365279105,35.79,70775.28,73.3,-0.68269,0.00024,14.77957]
[1780365284041,35.79,70779.07,73.3,-0.68177,0.00024,14.7984]
[1780365289107,35.79,70780.46,73.3,-0.68143,0.00024,14.80539]
[1780365290630,35.8,70774.31,73.3,-0.6829,0.00024,14.77521]
[1780365291090,35.8,70771.94,73.3,-0.68347,0.00024,14.76348]
[1780365291985,35.8,70771.94,73.3,-0.68347,0.00024,14.76348]
[1780365292019,35.8,70771.94,73.3,-0.68347,0.00024,14.76348]
[1780365292222,35.8,70771.94,73.3,-0.68347,0.00024,14.76348]
[1780365292377,35.8,70771.94,73.3,-0.68347,0.00024,14.76348]
[1780365292470,35.8,70771.94,73.3,-0.68347,0.00024,14.76348]
[1780365292754,35.8,70771.9,73.3,-0.68347,0.00024,14.76336]
[1780365293104,35.8,70769.39,73.3,-0.68407,0.00024,14.75091]
[1780365293760,35.8,70769.39,73.3,-0.68407,0.00024,14.75091]
[1780365294111,35.8,70760.33,73.3,-0.68624,0.00024,14.70573]
[1780365295118,35.8,70754.74,73.3,-0.68757,0.00024,14.67765]
[1780365296600,35.8,70754.74,73.3,-0.68757,0.00024,14.67765]
[1780365296987,35.8,70753.83,73.3,-0.68778,0.00024,14.67318]
[1780365297132,35.8,70749.55,73.3,-0.6888,0.00024,14.65154]
[1780365298139,35.8,70746.1,73.3,-0.68962,0.00024,14.63411]
[1780365301526,35.8,70746.21,73.3,-0.68959,0.00024,14.63477]
[1780365301592,35.8,70751.42,73.3,-0.68834,0.00024,14.66133]
[1780365302213,35.8,70751.42,73.3,-0.68834,0.00024,14.66133]
[1780365302265,35.8,70751.42,73.3,-0.68834,0.00024,14.66133]
[1780365302333,35.8,70761.29,73.3,-0.68598,0.00024,14.71112]
[1780365304180,35.8,70762.41,73.3,-0.68571,0.00024,14.71678]
[1780365305244,35.8,70762.41,73.3,-0.68571,0.00024,14.71678]
[1780365307984,35.81,70761.85,73.3,-0.68584,0.00024,14.71412]
[1780365308548,35.81,70761.85,73.3,-0.68584,0.00024,14.71412]
[1780365308852,35.81,70761.27,73.3,-0.68597,0.00024,14.7113]
[1780365310672,35.81,70761.36,73.3,-0.68595,0.00024,14.71175]
[1780365310731,35.81,70761.88,73.3,-0.68582,0.00024,14.71439]
[1780365310895,35.81,70761.88,73.3,-0.68582,0.00024,14.71439]
[1780365310980,35.81,70761.88,73.3,-0.68582,0.00024,14.71439]
[1780365311230,35.81,70766.46,73.3,-0.68473,0.00024,14.7373]
[1780365312581,35.81,70766.46,73.3,-0.68473,0.00024,14.7373]
[1780365312648,35.81,70770.28,73.3,-0.68381,0.00024,14.75639]
[1780365312928,35.81,70770.28,73.3,-0.68381,0.00024,14.75639]
[1780365313392,35.81,70770.28,73.3,-0.68381,0.00024,14.75639]
[1780365313493,35.81,70771.38,73.3,-0.68354,0.00024,14.76186]
[1780365315286,35.81,70771.94,73.3,-0.68341,0.00024,14.76464]
[1780365315332,35.81,70774.58,73.3,-0.68277,0.00024,14.77773]
[1780365316807,35.81,70774.68,73.3,-0.68275,0.00024,14.77824]
[1780365317028,35.81,70774.68,73.3,-0.68275,0.00024,14.77824]
[1780365317272,35.81,70774.72,73.3,-0.68274,0.00024,14.77846]
[1780365319286,35.81,70771.35,73.3,-0.68354,0.00024,14.76181]
[1780365320454,35.81,70771.35,73.3,-0.68354,0.00024,14.76181]
[1780365321300,35.81,70773.87,73.3,-0.68294,0.00024,14.7743]
[1780365325583,35.81,70772.03,73.3,-0.68338,0.00024,14.7652]
[1780365326607,35.81,70771.85,73.3,-0.68342,0.00024,14.76432]
[1780365328767,35.81,70771.84,73.3,-0.68342,0.00024,14.7643]
[1780365332648,35.81,70771.88,73.3,-0.68346,0.00024,14.75947]
[1780365332995,35.81,70771.85,73.3,-0.68347,0.00024,14.75933]
[1780365333537,35.81,70771.85,73.3,-0.68347,0.00024,14.75933]
[1780365333639,35.81,70768.05,73.3,-0.68438,0.00024,14.74048]
[1780365334517,35.81,70768.05,73.3,-0.68438,0.00024,14.74048]
[1780365334529,35.81,70768.05,73.3,-0.68438,0.00024,14.74048]
[1780365334618,35.81,70764.95,73.3,-0.68512,0.00024,14.72505]
[1780365336147,35.81,70763.78,73.3,-0.6854,0.00024,14.71923]
[1780365337288,35.81,70764.15,73.3,-0.68531,0.00024,14.72111]
[1780365337302,35.81,70764.15,73.3,-0.68531,0.00024,14.72111]
[1780365338420,35.81,70761.57,73.3,-0.68592,0.00024,14.70825]
[1780365339428,35.81,70757.75,73.3,-0.68683,0.00024,14.68913]
[1780365340435,35.81,70755.58,73.3,-0.68735,0.00024,14.67826]
[1780365341442,35.81,70753.4,73.3,-0.68787,0.00024,14.66733]
[1780365346133,35.81,70752.31,73.3,-0.68812,0.00024,14.66194]
[1780365346733,35.81,70746.07,73.3,-0.6896,0.00024,14.63035]
[1780365347484,35.81,70744.04,73.3,-0.69008,0.00024,14.62008]
[1780365348004,35.81,70744.04,73.3,-0.69008,0.00024,14.62008]
[1780365348561,35.81,70744.04,73.3,-0.69008,0.00024,14.62008]
[1780365348584,35.81,70744.04,73.3,-0.69008,0.00024,14.62008]
[1780365348662,35.82,70739.66,73.3,-0.69112,0.00024,14.5978]
[1780365349497,35.82,70730.86,73.3,-0.6932,0.00024,14.55265]
[1780365350579,35.82,70730.86,73.3,-0.6932,0.00024,14.55265]
[1780365351978,35.82,70731.88,73.3,-0.69296,0.00024,14.55805]
[1780365354534,35.82,70729.46,73.3,-0.69352,0.00024,14.5458]
[1780365359078,35.82,70729.44,73.3,-0.6935,0.00024,14.54606]
[1780365359110,35.82,70729.44,73.3,-0.6935,0.00024,14.54606]
[1780365359301,35.82,70729.44,73.3,-0.6935,0.00024,14.54606]
[1780365359569,35.82,70736.53,73.3,-0.69182,0.00024,14.58264]
[1780365360576,35.82,70742.53,73.3,-0.69039,0.00024,14.6134]
[1780365361078,35.82,70742.53,73.3,-0.69039,0.00024,14.6134]
[1780365361583,35.82,70741.26,73.3,-0.69069,0.00024,14.60697]
[1780365361928,35.82,70741.26,73.3,-0.69069,0.00024,14.60697]
[1780365362590,35.83,70739.65,73.3,-0.69107,0.00024,14.5988]
[1780365362928,35.83,70739.65,73.3,-0.69107,0.00024,14.5988]
[1780365363597,35.83,70740.1,73.3,-0.69096,0.00024,14.60116]
[1780365363896,35.83,70740.1,73.3,-0.69096,0.00024,14.60116]
[1780365367650,35.83,70739.17,73.3,-0.69117,0.00024,14.59659]
[1780365368251,35.83,70740.29,73.3,-0.69091,0.00024,14.60237]
[1780365368632,35.83,70736.81,73.3,-0.69173,0.00024,14.58462]
[1780365368757,35.83,70736.81,73.3,-0.69173,0.00024,14.58462]
[1780365369639,35.83,70731.88,73.3,-0.69289,0.00024,14.55937]
[1780365370399,35.83,70731.88,73.3,-0.69289,0.00024,14.55937]
[1780365372844,35.83,70730.97,73.3,-0.69309,0.00024,14.55495]
[1780365374122,35.83,70730.93,73.3,-0.6931,0.00024,14.55484]
[1780365374725,35.83,70730.93,73.3,-0.6931,0.00024,14.55484]
[1780365374674,35.83,70733.69,73.3,-0.69244,0.00024,14.56908]
[1780365375681,35.83,70739.09,73.3,-0.69116,0.00024,14.5968]
[1780365375783,35.83,70739.09,73.3,-0.69116,0.00024,14.5968]
[1780365376688,35.83,70740.86,73.3,-0.69074,0.00024,14.60584]
[1780365376843,35.83,70740.86,73.3,-0.69074,0.00024,14.60584]
[1780365377695,35.83,70741.16,73.3,-0.69067,0.00024,14.60737]
[1780365379708,35.83,70743.52,73.3,-0.69011,0.00024,14.61938]
[1780365381723,35.83,70745.77,73.3,-0.68958,0.00024,14.63088]
[1780365385725,35.83,70746.92,73.3,-0.6893,0.00024,14.63676]
[1780365385752,35.83,70746.95,73.3,-0.68929,0.00024,14.63692]
[1780365386757,35.83,70744.93,73.3,-0.68977,0.00024,14.62668]
[1780365386907,35.83,70744.93,73.3,-0.68977,0.00024,14.62668]
[1780365388384,35.83,70744.93,73.3,-0.68977,0.00024,14.62668]
[1780365388485,35.83,70744.93,73.3,-0.68977,0.00024,14.62672]
[1780365389292,35.83,70744.93,73.3,-0.68977,0.00024,14.62672]
[1780365389779,35.83,70753.37,73.3,-0.68776,0.00024,14.66946]
[1780365391028,35.83,70753.37,73.3,-0.68776,0.00024,14.66946]
[1780365391226,35.83,70753.37,73.3,-0.68776,0.00024,14.66946]
[1780365391284,35.83,70753.48,73.3,-0.68779,0.00024,14.66492]
[1780365393205,35.84,70757.05,73.3,-0.68693,0.00024,14.68299]
[1780365395274,35.84,70758.31,73.3,-0.68663,0.00024,14.68936]
[1780365395375,35.84,70757.23,73.3,-0.68688,0.00024,14.68397]
[1780365396178,35.84,70757.23,73.3,-0.68688,0.00024,14.68397]
[1780365397157,35.84,70755.79,73.3,-0.68722,0.00024,14.67681]
[1780365402872,35.84,70757.67,73.3,-0.68676,0.00024,14.68652]
[1780365407908,35.84,70756.71,73.3,-0.68698,0.00024,14.68191]
[1780365411685,35.84,70756.94,73.3,-0.68692,0.00024,14.68323]
[1780365412630,35.84,70756.88,73.3,-0.68693,0.00024,14.68303]
[1780365412709,35.85,70752.22,73.3,-0.68803,0.00024,14.65965]
[1780365412942,35.85,70748.18,73.3,-0.68899,0.00024,14.63922]
[1780365418768,35.85,70748.43,73.3,-0.68892,0.00024,14.64086]
[1780365418984,35.85,70745.6,73.3,-0.68958,0.00024,14.62669]
[1780365419905,35.85,70745.6,73.3,-0.68958,0.00024,14.62669]
[1780365420190,35.85,70745.6,73.3,-0.68958,0.00024,14.62669]
[1780365420470,35.85,70741.87,73.3,-0.69046,0.00024,14.60775]
[1780365420809,35.85,70741.87,73.3,-0.69046,0.00024,14.60775]
[1780365423245,35.85,70739.56,73.3,-0.69101,0.00024,14.59608]
[1780365427149,35.85,70738.62,73.3,-0.69122,0.00024,14.59154]
[1780365432549,35.86,70738.37,73.3,-0.69126,0.00024,14.5906]
[1780365434089,35.86,70733.69,73.3,-0.69236,0.00024,14.56686]
[1780365434895,35.86,70733.69,73.3,-0.69236,0.00024,14.56686]
[1780365435240,35.86,70733.69,73.3,-0.69236,0.00024,14.56686]
[1780365435309,35.86,70730.73,73.3,-0.69305,0.00024,14.55173]
[1780365435962,35.86,70730.73,73.3,-0.69305,0.00024,14.55173]
[1780365436103,35.86,70724.17,73.3,-0.6946,0.00024,14.51796]
[1780365436855,35.86,70724.17,73.3,-0.6946,0.00024,14.51796]
[1780365437111,35.86,70725.05,73.3,-0.69438,0.00024,14.52265]
[1780365437945,35.86,70725.05,73.3,-0.69438,0.00024,14.52265]
[1780365438117,35.86,70725.17,73.3,-0.69435,0.00024,14.52339]
[1780365439903,35.86,70725.21,73.3,-0.69434,0.00024,14.52367]
[1780365440132,35.87,70725.27,73.3,-0.69432,0.00024,14.52405]
[1780365441534,35.87,70725.27,73.3,-0.69432,0.00024,14.52405]
[1780365442578,35.87,70725.27,73.3,-0.69432,0.00024,14.52412]
[1780365442743,35.87,70714.15,73.3,-0.69694,0.00024,14.46632]
[1780365443731,35.87,70714.15,73.3,-0.69694,0.00024,14.46632]
[1780365443758,35.87,70707.1,73.3,-0.69859,0.00023,14.42941]
[1780365444160,35.87,70703.83,73.3,-0.69936,0.00023,14.41219]
[1780365445557,35.87,70703.83,73.3,-0.69936,0.00023,14.41219]
[1780365445949,35.87,70702.17,73.3,-0.69974,0.00023,14.40349]
[1780365446004,35.87,70702.17,73.3,-0.69974,0.00023,14.40349]
[1780365446134,35.87,70702.17,73.3,-0.69974,0.00023,14.40349]
[1780365446723,35.87,70702.17,73.3,-0.69974,0.00023,14.40349]
[1780365446744,35.87,70702.17,73.3,-0.69974,0.00023,14.40349]
[1780365446819,35.87,70698.84,73.3,-0.70052,0.00023,14.38591]
[1780365447103,35.87,70698.84,73.3,-0.70052,0.00023,14.38591]
[1780365447166,35.87,70698.84,73.3,-0.70052,0.00023,14.38591]
[1780365447282,35.87,70698.84,73.3,-0.70052,0.00023,14.38591]
[1780365447813,35.87,70685.03,73.3,-0.70374,0.00023,14.31236]
[1780365448188,35.87,70672.32,73.3,-0.70669,0.00023,14.24386]
[1780365449198,35.87,70665.5,73.3,-0.70827,0.00023,14.20685]
[1780365450206,35.87,70667.35,73.3,-0.70784,0.00023,14.21701]
[1780365455240,35.87,70669.14,73.3,-0.70746,0.00023,14.22204]
[1780365458271,35.88,70662.55,73.3,-0.70897,0.00023,14.18644]
[1780365460276,35.88,70669.62,73.3,-0.70733,0.00023,14.22506]
[1780365461845,35.88,70672.68,73.3,-0.70659,0.00023,14.2423]
[1780365462290,35.88,70670.87,73.3,-0.70701,0.00023,14.23249]
[1780365464304,35.88,70668.66,73.3,-0.70751,0.00023,14.22071]
[1780365468332,35.9,70673.06,73.3,-0.70638,0.00023,14.24704]
[1780365469339,35.9,70675.07,73.3,-0.70591,0.00023,14.25798]
[1780365470346,35.9,70676.98,73.3,-0.70547,0.00023,14.26836]
[1780365473367,35.91,70674.93,73.3,-0.70593,0.00023,14.25751]
[1780365474979,35.91,70675.02,73.3,-0.70591,0.00023,14.25807]
[1780365475381,35.91,70678.91,73.3,-0.705,0.00023,14.27911]
[1780365476388,35.91,70682.31,73.3,-0.70421,0.00023,14.29743]
[1780365477209,35.91,70682.31,73.3,-0.70421,0.00023,14.29743]
[1780365477395,35.91,70686.09,73.3,-0.70333,0.00023,14.31771]
[1780365478402,35.91,70689.87,73.3,-0.70245,0.00023,14.33794]
[1780365479643,35.91,70689.87,73.3,-0.70245,0.00023,14.33794]
[1780365479683,35.91,70690.37,73.3,-0.70233,0.00023,14.34066]
[1780365480029,35.91,70690.37,73.3,-0.70233,0.00023,14.34066]
[1780365480651,35.91,70690.37,73.3,-0.70233,0.00023,14.34066]
[1780365480759,35.91,70691.54,73.3,-0.70205,0.00023,14.34691]
[1780365481423,35.91,70698.72,73.3,-0.70038,0.00023,14.38501]
[1780365482430,35.91,70700.71,73.3,-0.69991,0.00023,14.3956]
[1780365486590,35.91,70701.34,73.3,-0.69975,0.00023,14.39906]
[1780365487924,35.91,70702.01,73.3,-0.69959,0.00023,14.40265]
[1780365488472,35.91,70697.51,73.3,-0.70065,0.00023,14.3789]
[1780365489743,35.91,70697.51,73.3,-0.70065,0.00023,14.3789]
[1780365489840,35.91,70695.06,73.3,-0.70121,0.00023,14.36599]
[1780365490792,35.91,70695.06,73.3,-0.70121,0.00023,14.36599]
[1780365490486,35.91,70699.52,73.3,-0.70017,0.00023,14.3896]
[1780365491493,35.91,70698.68,73.3,-0.70037,0.00023,14.38522]
[1780365492903,35.91,70698.24,73.3,-0.70047,0.00023,14.38293]
[1780365493507,35.91,70697.6,73.3,-0.70061,0.00023,14.37959]
[1780365495521,35.92,70699.71,73.3,-0.70012,0.00023,14.39084]
[1780365497918,35.92,70701.02,73.3,-0.69981,0.00023,14.39785]
[1780365498543,35.92,70696.17,73.3,-0.70094,0.00023,14.37224]
[1780365499550,35.92,70692.12,73.3,-0.70188,0.00023,14.35077]
[1780365500058,35.92,70692.12,73.3,-0.70188,0.00023,14.35077]
[1780365501911,35.92,70692.72,73.3,-0.70173,0.00023,14.35417]
[1780365502543,35.92,70692.72,73.3,-0.70173,0.00023,14.35417]
[1780365502644,35.92,70689.99,73.3,-0.70237,0.00023,14.33969]
[1780365503483,35.92,70689.99,73.3,-0.70237,0.00023,14.33969]
[1780365503546,35.92,70689.99,73.3,-0.70237,0.00023,14.33969]
[1780365503651,35.92,70689.99,73.3,-0.70237,0.00023,14.33969]
[1780365503712,35.92,70684.3,73.3,-0.70369,0.00023,14.30937]
[1780365504587,35.92,70678.62,73.3,-0.70501,0.00023,14.27889]
[1780365505594,35.92,70672.62,73.3,-0.7064,0.00023,14.24664]
[1780365506601,35.92,70669.56,73.3,-0.7071,0.00023,14.23008]
[1780365507729,35.92,70666.76,73.3,-0.70774,0.00023,14.21509]
[1780365509622,35.92,70663.92,73.3,-0.70839,0.00023,14.1999]
[1780365510629,35.92,70668.53,73.3,-0.70732,0.00023,14.22508]
[1780365511636,35.93,70672.78,73.3,-0.70638,0.00023,14.24303]
[1780365515664,35.93,70666.22,73.3,-0.70788,0.00023,14.20788]
[1780365517678,35.95,70664.28,73.3,-0.70822,0.00023,14.19994]
[1780365522712,36.0,70665.69,73.3,-0.7076,0.00023,14.21404]
[1780365524727,36.0,70667.88,73.3,-0.70709,0.00023,14.22611]
[1780365526741,36.01,70664.32,73.3,-0.7079,0.00023,14.20705]
[1780365531776,36.02,70665.27,73.3,-0.70761,0.00023,14.21383]
[1780365535804,36.02,70668.47,73.3,-0.70685,0.00023,14.23155]
[1780365540840,36.03,70660.83,73.3,-0.70859,0.00023,14.19067]
[1780365542854,36.03,70659.09,73.3,-0.70898,0.00023,14.18148]
[1780365544868,36.03,70661.3,73.3,-0.70846,0.00023,14.19377]
[1780365547924,36.03,70657.57,73.3,-0.7093,0.00023,14.17388]
[1780365548897,36.03,70660.23,73.3,-0.70869,0.00023,14.18844]
[1780365549903,36.04,70665.74,73.3,-0.70741,0.00023,14.21837]
[1780365550815,36.04,70665.74,73.3,-0.70741,0.00023,14.21837]
[1780365550922,36.04,70662.13,73.3,-0.70824,0.00023,14.19892]
[1780365551177,36.04,70662.13,73.3,-0.70824,0.00023,14.19892]
[1780365551934,36.04,70656.39,73.3,-0.70956,0.00023,14.16777]
[1780365553805,36.04,70656.39,73.3,-0.70956,0.00023,14.16777]
[1780365553834,36.04,70656.39,73.3,-0.70956,0.00023,14.16777]
[1780365553855,36.04,70656.39,73.3,-0.70955,0.00023,14.16793]
[1780365554902,36.04,70653.22,73.3,-0.71028,0.00023,14.15074]
[1780365555130,36.04,70653.22,73.3,-0.71028,0.00023,14.15074]
[1780365555232,36.04,70650.11,73.3,-0.71099,0.00023,14.13373]
[1780365556057,36.04,70650.11,73.3,-0.71099,0.00023,14.13373]
[1780365556071,36.04,70647.3,73.3,-0.71163,0.00023,14.11839]
[1780365558200,36.04,70645.32,73.3,-0.71208,0.00023,14.10766]
[1780365559996,36.04,70640.05,73.3,-0.71328,0.00023,14.07881]
[1780365562360,36.04,70634.5,73.3,-0.71453,0.00023,14.04835]
[1780365563679,36.04,70630.14,73.3,-0.71552,0.00023,14.02421]
[1780365564961,36.05,70628.0,73.3,-0.716,0.00023,14.01251]
[1780365568265,36.05,70629.24,73.3,-0.71567,0.00023,14.02059]
[1780365569059,36.06,70634.76,73.3,-0.7144,0.00023,14.05147]
[1780365570332,36.06,70641.28,73.3,-0.71291,0.00023,14.08758]
[1780365572081,36.06,70641.07,73.3,-0.71301,0.00023,14.08131]
[1780365572149,36.06,70637.61,73.3,-0.7138,0.00023,14.0623]
[1780365573087,36.06,70633.38,73.3,-0.71476,0.00023,14.03899]
[1780365574044,36.06,70633.38,73.3,-0.71476,0.00023,14.03899]
[1780365579129,36.06,70633.42,73.3,-0.71472,0.00023,14.03977]
[1780365580843,36.06,70633.42,73.3,-0.71472,0.00023,14.03977]
[1780365583157,36.07,70631.02,73.3,-0.71526,0.00023,14.02679]
[1780365587185,36.07,70633.11,73.3,-0.71476,0.00023,14.03876]
[1780365590206,36.07,70631.49,73.3,-0.71512,0.00023,14.03001]
[1780365595241,36.07,70630.72,73.3,-0.71528,0.00023,14.02611]
[1780365595313,36.07,70630.72,73.3,-0.71528,0.00023,14.02611]
[1780365595382,36.07,70630.72,73.3,-0.71528,0.00023,14.02611]
[1780365595633,36.07,70630.72,73.3,-0.71528,0.00023,14.02611]
[1780365595733,36.07,70630.72,73.3,-0.71528,0.00023,14.02611]
[1780365595902,36.07,70626.58,73.3,-0.71622,0.00023,14.0032]
[1780365596381,36.07,70626.58,73.3,-0.71622,0.00023,14.0032]
[1780365596397,36.07,70626.58,73.3,-0.71622,0.00023,14.0032]
[1780365596482,36.07,70598.92,73.3,-0.72247,0.00022,13.84769]
[1780365597255,36.07,70598.92,73.3,-0.72247,0.00022,13.84769]
[1780365597435,36.07,70598.92,73.3,-0.72247,0.00022,13.84769]
[1780365597811,36.08,70571.33,73.3,-0.72862,0.00022,13.69003]
[1780365598122,36.08,70571.33,73.3,-0.72862,0.00022,13.69003]
[1780365598337,36.08,70571.33,73.3,-0.72862,0.00022,13.69003]
[1780365598795,36.08,70538.86,73.3,-0.73579,0.00022,13.50045]
[1780365599862,36.08,70538.86,73.3,-0.73579,0.00022,13.50045]
[1780365599911,36.08,70544.16,73.3,-0.73462,0.00022,13.53186]
[1780365601377,36.08,70544.16,73.3,-0.73462,0.00022,13.53186]
[1780365600304,36.08,70551.8,73.3,-0.73293,0.00022,13.57672]
[1780365601676,36.08,70554.28,73.3,-0.73239,0.00022,13.59124]
[1780365602905,36.08,70554.28,73.3,-0.73239,0.00022,13.59124]
[1780365602950,36.08,70563.79,73.3,-0.73027,0.00022,13.64689]
[1780365603193,36.08,70563.79,73.3,-0.73027,0.00022,13.64689]
[1780365603345,36.08,70563.79,73.3,-0.73027,0.00022,13.64689]
[1780365603760,36.08,70563.79,73.3,-0.73027,0.00022,13.64689]
[1780365603844,36.08,70583.87,73.3,-0.72579,0.00022,13.76302]
[1780365604330,36.09,70601.64,73.3,-0.7218,0.00023,13.86453]
[1780365605774,36.09,70601.64,73.3,-0.7218,0.00023,13.86453]
[1780365605885,36.09,70601.64,73.3,-0.7218,0.00023,13.86453]
[1780365605951,36.09,70601.27,73.3,-0.72188,0.00023,13.86252]
[1780365606137,36.09,70601.27,73.3,-0.72188,0.00023,13.86252]
[1780365606424,36.09,70601.27,73.3,-0.72188,0.00023,13.86252]
[1780365606760,36.09,70601.27,73.3,-0.72188,0.00023,13.86252]
[1780365606840,36.09,70582.68,73.3,-0.72605,0.00022,13.75655]
[1780365607369,36.09,70579.98,73.3,-0.72664,0.00022,13.74116]
[1780365608856,36.09,70579.98,73.3,-0.72664,0.00022,13.74116]
[1780365608923,36.09,70590.37,73.3,-0.72432,0.00022,13.80083]
[1780365609095,36.09,70590.37,73.3,-0.72432,0.00022,13.80083]
[1780365609388,36.09,70602.24,73.3,-0.72164,0.00023,13.86855]
[1780365610059,36.09,70602.24,73.3,-0.72164,0.00023,13.86855]
[1780365610402,36.09,70606.2,73.3,-0.72074,0.00023,13.89109]
[1780365612899,36.09,70606.41,73.3,-0.72069,0.00023,13.89246]
[1780365613038,36.09,70610.86,73.3,-0.71967,0.00023,13.91775]
[1780365613810,36.09,70610.86,73.3,-0.71967,0.00023,13.91775]
[1780365613901,36.09,70613.31,73.3,-0.71911,0.00023,13.9317]
[1780365614186,36.09,70613.31,73.3,-0.71911,0.00023,13.9317]
[1780365617452,36.1,70607.43,73.3,-0.72041,0.00023,13.89932]
[1780365618571,36.1,70596.25,73.3,-0.72292,0.00022,13.83623]
[1780365619466,36.1,70593.12,73.3,-0.72361,0.00022,13.81868]
[1780365622348,36.11,70591.45,73.3,-0.72396,0.00022,13.80974]
[1780365622819,36.11,70591.45,73.3,-0.72396,0.00022,13.80974]
[1780365622873,36.11,70587.75,73.3,-0.72478,0.00022,13.78884]
[1780365623146,36.11,70587.75,73.3,-0.72478,0.00022,13.78884]
[1780365623474,36.11,70587.75,73.3,-0.72478,0.00022,13.78884]
[1780365623494,36.11,70571.91,73.3,-0.72831,0.00022,13.69794]
[1780365624650,36.11,70571.91,73.3,-0.72831,0.00022,13.69794]
[1780365624714,36.11,70568.15,73.3,-0.72914,0.00022,13.67641]
[1780365625508,36.13,70576.0,73.3,-0.72727,0.00022,13.72474]
[1780365626679,36.13,70596.22,73.3,-0.72274,0.00022,13.84051]
[1780365627108,36.13,70596.22,73.3,-0.72274,0.00022,13.84051]
[1780365627522,36.13,70604.0,73.3,-0.72099,0.00023,13.88467]
[1780365628529,36.14,70612.74,73.3,-0.71901,0.00023,13.93407]
[1780365629251,36.14,70612.74,73.3,-0.71901,0.00023,13.93407]
[1780365629260,36.14,70612.74,73.3,-0.71901,0.00023,13.93407]
[1780365629364,36.14,70612.74,73.3,-0.71901,0.00023,13.93407]
[1780365629871,36.14,70618.64,73.3,-0.71767,0.00023,13.96726]
[1780365630968,36.14,70618.64,73.3,-0.71767,0.00023,13.96726]
[1780365631017,36.15,70622.91,73.3,-0.71667,0.00023,13.98788]
[1780365631106,36.15,70622.91,73.3,-0.71667,0.00023,13.98788]
[1780365631785,36.15,70622.91,73.3,-0.71667,0.00023,13.98788]
[1780365631830,36.17,70629.37,73.3,-0.71512,0.00023,14.02575]
[1780365632557,36.18,70627.07,73.3,-0.71557,0.00023,14.01464]
[1780365633180,36.18,70627.07,73.3,-0.71557,0.00023,14.01464]
[1780365633438,36.18,70627.07,73.3,-0.71557,0.00023,14.01464]
[1780365633564,36.18,70622.97,73.3,-0.7165,0.00023,13.99207]
[1780365634571,36.18,70618.74,73.3,-0.71744,0.00023,13.96872]
[1780365639606,36.19,70618.1,73.3,-0.71755,0.00023,13.9662]
[1780365641098,36.19,70618.1,73.3,-0.71755,0.00023,13.9662]
[1780365641377,36.19,70618.1,73.3,-0.71755,0.00023,13.9662]
[1780365641070,36.19,70613.13,73.3,-0.71866,0.00023,13.93864]
[1780365641930,36.19,70613.13,73.3,-0.71866,0.00023,13.93864]
[1780365642007,36.19,70586.2,73.3,-0.7247,0.00022,13.78671]
[1780365642762,36.19,70586.2,73.3,-0.7247,0.00022,13.78671]
[1780365642777,36.19,70586.2,73.3,-0.7247,0.00022,13.78671]
[1780365642862,36.2,70562.32,73.3,-0.73,0.00022,13.64975]
[1780365643334,36.2,70562.32,73.3,-0.73,0.00022,13.64975]
[1780365643893,36.2,70562.45,73.3,-0.72996,0.00022,13.65066]
[1780365645747,36.2,70562.45,73.3,-0.72996,0.00022,13.65066]
[1780365645817,36.2,70562.45,73.3,-0.72996,0.00022,13.65066]
[1780365645936,36.2,70562.45,73.3,-0.72996,0.00022,13.65066]
[1780365645977,36.22,70566.95,73.3,-0.72884,0.00022,13.67981]
[1780365647042,36.22,70579.18,73.3,-0.72611,0.00022,13.75036]
[1780365647667,36.22,70579.62,73.3,-0.72601,0.00022,13.75308]
[1780365648674,36.22,70583.65,73.3,-0.7251,0.00022,13.77631]
[1780365649681,36.23,70586.58,73.3,-0.72444,0.00022,13.79324]
[1780365650526,36.23,70586.58,73.3,-0.72444,0.00022,13.79324]
[1780365651695,36.23,70590.04,73.3,-0.72365,0.00022,13.81334]
[1780365652726,36.23,70590.04,73.3,-0.72365,0.00022,13.81334]
[1780365652805,36.23,70586.78,73.3,-0.72437,0.00022,13.79502]
[1780365653535,36.23,70586.78,73.3,-0.72437,0.00022,13.79502]
[1780365653625,36.23,70586.78,73.3,-0.72437,0.00022,13.79502]
[1780365653709,36.23,70574.58,73.3,-0.72708,0.00022,13.72549]
[1780365654716,36.23,70568.66,73.3,-0.72838,0.00022,13.69169]
[1780365655770,36.23,70568.66,73.3,-0.72838,0.00022,13.69169]
[1780365655864,36.23,70559.58,73.3,-0.73038,0.00022,13.63953]
[1780365656730,36.24,70555.55,73.3,-0.73126,0.00022,13.61633]
[1780365657737,36.24,70548.56,73.3,-0.7328,0.00022,13.57585]
[1780365659038,36.24,70545.0,73.3,-0.73357,0.00022,13.55531]
[1780365660063,36.24,70535.08,73.3,-0.73573,0.00022,13.49743]
[1780365660251,36.24,70535.08,73.3,-0.73573,0.00022,13.49743]
[1780365661007,36.24,70535.08,73.3,-0.73573,0.00022,13.49743]
[1780365661009,36.26,70533.28,73.3,-0.736,0.00022,13.49012]
[1780365661489,36.26,70533.28,73.3,-0.736,0.00022,13.49012]
[1780365661893,36.26,70533.28,73.3,-0.736,0.00022,13.49012]
[1780365661902,36.28,70528.01,73.3,-0.73702,0.00022,13.46241]
[1780365662325,36.28,70528.01,73.3,-0.73702,0.00022,13.46241]
[1780365663024,36.3,70524.65,73.3,-0.73765,0.00022,13.4454]
[1780365663179,36.3,70524.65,73.3,-0.73765,0.00022,13.4454]
[1780365663967,36.3,70524.65,73.3,-0.73765,0.00022,13.4454]
[1780365663990,36.32,70521.01,73.3,-0.73834,0.00022,13.42643]
[1780365664792,36.34,70529.92,73.3,-0.73629,0.00022,13.48198]
[1780365665961,36.34,70529.92,73.3,-0.73629,0.00022,13.48198]
[1780365665979,36.34,70534.19,73.3,-0.73535,0.00022,13.50727]
[1780365667083,36.34,70536.04,73.3,-0.73493,0.00022,13.51839]
[1780365667313,36.34,70536.04,73.3,-0.73493,0.00022,13.51839]
[1780365667813,36.34,70538.56,73.3,-0.73437,0.00022,13.53339]
[1780365668820,36.34,70542.48,73.3,-0.7335,0.00022,13.55652]
[1780365671842,36.38,70546.8,73.3,-0.73237,0.00022,13.58632]
[1780365672457,36.38,70546.8,73.3,-0.73237,0.00022,13.58632]
[1780365672849,36.39,70554.48,73.3,-0.7306,0.00022,13.63307]
[1780365673179,36.39,70554.48,73.3,-0.7306,0.00022,13.63307]
[1780365673367,36.39,70554.48,73.3,-0.7306,0.00022,13.63307]
[1780365673652,36.39,70554.48,73.3,-0.7306,0.00022,13.63307]
[1780365673859,36.41,70572.03,73.3,-0.72661,0.00022,13.73654]
[1780365674703,36.41,70572.03,73.3,-0.72661,0.00022,13.73654]
[1780365674953,36.41,70572.03,73.3,-0.72661,0.00022,13.73654]
[1780365674977,36.41,70583.69,73.3,-0.72402,0.00022,13.80292]
[1780365675870,36.41,70584.37,73.3,-0.72387,0.00022,13.80687]
[1780365676509,36.41,70584.37,73.3,-0.72387,0.00022,13.80687]
[1780365676516,36.41,70584.37,73.3,-0.72387,0.00022,13.80687]
[1780365677884,36.42,70579.62,73.3,-0.72491,0.00022,13.78031]
[1780365678153,36.42,70579.62,73.3,-0.72491,0.00022,13.78031]
[1780365678891,36.42,70584.72,73.3,-0.72377,0.00022,13.80937]
[1780365679898,36.42,70582.79,73.3,-0.72419,0.00022,13.79861]
[1780365681860,36.42,70583.42,73.3,-0.72404,0.00022,13.80234]
[1780365681890,36.42,70583.42,73.3,-0.72404,0.00022,13.80234]
[1780365683139,36.42,70576.53,73.3,-0.72555,0.00022,13.7638]
[1780365683307,36.42,70576.53,73.3,-0.72555,0.00022,13.7638]
[1780365683443,36.42,70576.53,73.3,-0.72555,0.00022,13.7638]
[1780365683926,36.42,70579.67,73.3,-0.72485,0.00022,13.78162]
[1780365684933,36.42,70584.41,73.3,-0.72379,0.00022,13.80865]
[1780365685640,36.42,70584.41,73.3,-0.72379,0.00022,13.80865]
[1780365686618,36.43,70585.0,73.3,-0.72365,0.00022,13.81217]
[1780365688229,36.43,70585.72,73.3,-0.72348,0.00022,13.81655]
[1780365688683,36.43,70585.72,73.3,-0.72348,0.00022,13.81655]
[1780365688878,36.43,70585.72,73.3,-0.72348,0.00022,13.81655]
[1780365688966,36.43,70600.27,73.3,-0.72023,0.00022,13.8984]
[1780365689166,36.43,70600.27,73.3,-0.72023,0.00022,13.8984]
[1780365689503,36.43,70600.27,73.3,-0.72023,0.00022,13.8984]
[1780365689970,36.43,70600.27,73.3,-0.72023,0.00022,13.8984]
[1780365690013,36.43,70613.71,73.3,-0.71721,0.00022,13.97334]
[1780365691069,36.43,70615.82,73.3,-0.71678,0.00022,13.97999]
[1780365691982,36.43,70614.22,73.3,-0.71714,0.00022,13.97128]
[1780365692989,36.43,70612.03,73.3,-0.71762,0.00022,13.95927]
[1780365693764,36.43,70612.03,73.3,-0.71762,0.00022,13.95927]
[1780365693996,36.43,70608.51,73.3,-0.71841,0.00022,13.93988]
[1780365695224,36.44,70608.3,73.3,-0.71845,0.00022,13.93886]
[1780365696014,36.44,70612.16,73.3,-0.71758,0.00022,13.96043]
[1780365697017,36.44,70614.35,73.3,-0.71708,0.00022,13.97271]
[1780365701393,36.44,70614.96,73.3,-0.71692,0.00022,13.9766]
[1780365702053,36.44,70609.99,73.3,-0.71803,0.00022,13.94921]
[1780365704067,36.44,70606.32,73.3,-0.71884,0.00022,13.92904]
[1780365706795,36.45,70606.01,73.3,-0.7189,0.00022,13.92751]
[1780365707328,36.45,70604.28,73.3,-0.71929,0.00022,13.918]
[1780365708152,36.45,70604.28,73.3,-0.71929,0.00022,13.918]
[1780365708155,36.45,70599.8,73.3,-0.72029,0.00022,13.89313]
[1780365709102,36.45,70594.35,73.3,-0.7215,0.00022,13.86263]
[1780365711116,36.45,70595.34,73.3,-0.72127,0.00022,13.86838]
[1780365712123,36.45,70599.44,73.3,-0.72035,0.00022,13.89143]
[1780365712698,36.45,70599.44,73.3,-0.72035,0.00022,13.89143]
[1780365712800,36.45,70599.44,73.3,-0.72035,0.00022,13.89143]
[1780365712887,36.45,70599.44,73.3,-0.72035,0.00022,13.89143]
[1780365713130,36.45,70606.86,73.3,-0.71869,0.00022,13.93287]
[1780365713435,36.45,70606.86,73.3,-0.71869,0.00022,13.93287]
[1780365714137,36.45,70610.33,73.3,-0.7179,0.00022,13.95247]
[1780365716647,36.46,70611.82,73.3,-0.71755,0.00022,13.96097]
[1780365716716,36.46,70611.82,73.3,-0.71755,0.00022,13.96097]
[1780365717158,36.46,70619.06,73.3,-0.71591,0.00023,14.00112]
[1780365717800,36.46,70619.06,73.3,-0.71591,0.00023,14.00112]
[1780365717863,36.46,70619.06,73.3,-0.71591,0.00023,14.00112]
[1780365718165,36.47,70622.87,73.3,-0.715,0.00023,14.02347]
[1780365721356,36.47,70623.31,73.3,-0.71489,0.00023,14.02612]
[1780365721360,36.47,70623.31,73.3,-0.71489,0.00023,14.02612]
[1780365721721,36.47,70623.31,73.3,-0.71489,0.00023,14.02612]
[1780365723145,36.47,70622.96,73.3,-0.71496,0.00023,14.02432]
[1780365723174,36.47,70622.96,73.3,-0.71496,0.00023,14.02432]
[1780365722298,36.47,70615.58,73.3,-0.71662,0.00022,13.98373]
[1780365723460,36.47,70615.58,73.3,-0.71662,0.00022,13.98373]
[1780365723706,36.47,70615.58,73.3,-0.71662,0.00022,13.98373]
[1780365723897,36.47,70615.58,73.3,-0.71662,0.00022,13.98373]
[1780365724004,36.47,70615.58,73.3,-0.71662,0.00022,13.98373]
[1780365724208,36.47,70620.6,73.3,-0.71548,0.00023,14.01161]
[1780365725421,36.47,70620.6,73.3,-0.71548,0.00023,14.01161]
[1780365726222,36.49,70617.16,73.3,-0.71618,0.00022,13.99442]
[1780365727229,36.49,70614.74,73.3,-0.71672,0.00022,13.98113]
[1780365728430,36.49,70614.74,73.3,-0.71672,0.00022,13.98113]
[1780365728493,36.49,70610.43,73.3,-0.71769,0.00022,13.95738]
[1780365730133,36.49,70610.43,73.3,-0.71769,0.00022,13.95738]
[1780365729243,36.49,70614.87,73.3,-0.71668,0.00022,13.9821]
[1780365731257,36.49,70612.14,73.3,-0.71729,0.00022,13.96724]
[1780365734770,36.49,70611.07,73.3,-0.71752,0.00022,13.96157]
[1780365734910,36.49,70608.41,73.3,-0.71811,0.00022,13.94698]
[1780365735393,36.49,70599.23,73.3,-0.72016,0.00022,13.89606]
[1780365737082,36.49,70599.23,73.3,-0.72016,0.00022,13.89606]
[1780365737116,36.49,70592.41,73.3,-0.72167,0.00022,13.85809]
[1780365737260,36.49,70592.41,73.3,-0.72167,0.00022,13.85809]
[1780365737299,36.5,70601.55,73.3,-0.71963,0.00022,13.90932]
[1780365738314,36.5,70612.19,73.3,-0.71724,0.00022,13.96849]
[1780365739320,36.5,70611.77,73.3,-0.71733,0.00022,13.96629]
[1780365741103,36.5,70611.77,73.3,-0.71733,0.00022,13.96629]
[1780365742341,36.5,70606.97,73.3,-0.71839,0.00022,13.94009]
[1780365744355,36.5,70604.89,73.3,-0.71884,0.00022,13.92884]
[1780365747009,36.5,70604.96,73.3,-0.71882,0.00022,13.92939]
[1780365747022,36.51,70607.59,73.3,-0.71822,0.00022,13.94412]
[1780365747376,36.51,70603.41,73.3,-0.71915,0.00022,13.92102]
[1780365748383,36.51,70596.39,73.3,-0.72072,0.00022,13.88204]
[1780365751536,36.51,70595.1,73.3,-0.72099,0.00022,13.8752]
[1780365751758,36.51,70595.1,73.3,-0.72099,0.00022,13.8752]
[1780365751785,36.51,70589.1,73.3,-0.72238,0.00022,13.83653]
[1780365752435,36.51,70589.1,73.3,-0.72238,0.00022,13.83653]
[1780365752453,36.51,70583.72,73.3,-0.72356,0.00022,13.80647]
[1780365754425,36.52,70585.51,73.3,-0.72315,0.00022,13.81697]
[1780365755594,36.52,70585.51,73.3,-0.72315,0.00022,13.81697]
[1780365756439,36.52,70590.85,73.3,-0.72194,0.00022,13.84737]
[1780365759445,36.52,70592.51,73.3,-0.72156,0.00022,13.85703]
[1780365759564,36.52,70592.51,73.3,-0.72156,0.00022,13.85703]
[1780365760197,36.52,70592.51,73.3,-0.72156,0.00022,13.85703]
[1780365759658,36.52,70588.02,73.3,-0.72255,0.00022,13.83204]
[1780365760274,36.52,70588.02,73.3,-0.72255,0.00022,13.83204]
[1780365761070,36.52,70573.63,73.3,-0.72574,0.00022,13.75092]
[1780365761483,36.52,70565.78,73.3,-0.72747,0.00022,13.70648]
[1780365766518,36.53,70563.33,73.3,-0.72796,0.00022,13.69362]
[1780365769154,36.53,70562.73,73.3,-0.72808,0.00022,13.69044]
[1780365769540,36.54,70569.94,73.3,-0.72647,0.00022,13.73196]
[1780365770546,36.54,70574.7,73.3,-0.72542,0.00022,13.75915]
[1780365771583,36.54,70574.7,73.3,-0.72542,0.00022,13.75915]
[1780365772731,36.54,70575.48,73.3,-0.72523,0.00022,13.7638]
[1780365772782,36.54,70572.61,73.3,-0.72586,0.00022,13.74779]
[1780365774180,36.54,70572.61,73.3,-0.72586,0.00022,13.74779]
[1780365774576,36.55,70570.84,73.3,-0.72623,0.00022,13.73825]
[1780365776588,36.55,70563.74,73.3,-0.72778,0.00022,13.69811]
[1780365779604,36.55,70562.33,73.3,-0.72808,0.00022,13.69047]
[1780365779609,36.55,70565.43,73.3,-0.72739,0.00022,13.70834]
[1780365780616,36.55,70572.05,73.3,-0.72592,0.00022,13.74617]
[1780365782630,36.56,70574.08,73.3,-0.72545,0.00022,13.7582]
[1780365783643,36.56,70574.08,73.3,-0.72545,0.00022,13.7582]
[1780365786157,36.56,70575.14,73.3,-0.72519,0.00022,13.76469]
[1780365786552,36.56,70575.13,73.3,-0.72519,0.00022,13.76488]
[1780365786919,36.56,70575.13,73.3,-0.72519,0.00022,13.76488]
[1780365786924,36.56,70586.0,73.3,-0.72277,0.00022,13.82635]
[1780365787670,36.58,70600.46,73.3,-0.71945,0.00022,13.90949]
[1780365788677,36.58,70602.14,73.3,-0.71907,0.00022,13.91897]
[1780365790141,36.58,70605.29,73.3,-0.71836,0.00022,13.93656]
[1780365791700,36.59,70602.96,73.3,-0.71887,0.00022,13.92391]
[1780365793715,36.59,70599.79,73.3,-0.71956,0.00022,13.90663]
[1780365796736,36.59,70604.19,73.3,-0.71856,0.00022,13.93151]
[1780365797742,36.59,70606.17,73.3,-0.71811,0.00022,13.9426]
[1780365801770,36.6,70603.63,73.3,-0.71866,0.00022,13.92906]
[1780365803785,36.6,70600.81,73.3,-0.71928,0.00022,13.91372]
[1780365805799,36.6,70597.36,73.3,-0.72003,0.00022,13.89489]
[1780365807193,36.6,70597.36,73.3,-0.72003,0.00022,13.89489]
[1780365807813,36.6,70590.19,73.3,-0.72161,0.00022,13.85529]
[1780365810031,36.62,70588.99,73.3,-0.72181,0.00022,13.85034]
[1780365810856,36.63,70588.37,73.3,-0.72187,0.00022,13.84866]
[1780365811150,36.63,70588.37,73.3,-0.72187,0.00022,13.84866]
[1780365811159,36.63,70579.66,73.3,-0.72385,0.00022,13.79472]
[1780365811841,36.63,70571.25,73.3,-0.72571,0.00022,13.74745]
[1780365812848,36.63,70569.49,73.3,-0.72609,0.00022,13.73764]
[1780365814862,36.63,70571.86,73.3,-0.72555,0.00022,13.75133]
[1780365817633,36.64,70572.19,73.3,-0.72547,0.00022,13.75346]
[1780365817883,36.64,70574.22,73.3,-0.72502,0.00022,13.76504]
[1780365818889,36.64,70576.16,73.3,-0.72458,0.00022,13.77616]
[1780365823925,36.65,70577.96,73.3,-0.72414,0.00022,13.78733]
[1780365825938,36.65,70575.28,73.3,-0.72472,0.00022,13.77265]
[1780365826946,36.65,70571.98,73.3,-0.72544,0.00022,13.75425]
[1780365829602,36.65,70571.72,73.3,-0.72548,0.00022,13.75312]
[1780365830974,36.66,70565.31,73.3,-0.72688,0.00022,13.71719]
[1780365831982,36.66,70557.02,73.3,-0.72869,0.00022,13.67025]
[1780365833725,36.66,70555.81,73.3,-0.72895,0.00022,13.66357]
[1780365836017,36.66,70560.92,73.3,-0.7278,0.00022,13.69331]
[1780365840079,36.67,70562.03,73.3,-0.72754,0.00022,13.70018]
[1780365843118,36.67,70560.4,73.3,-0.72787,0.00022,13.69149]
[1780365844066,36.67,70551.37,73.3,-0.72983,0.00022,13.64041]
[1780365845073,36.68,70547.49,73.3,-0.73067,0.00022,13.61845]
[1780365847087,36.68,70552.69,73.3,-0.72952,0.00022,13.64856]
[1780365848094,36.68,70556.47,73.3,-0.72869,0.00022,13.67032]
[1780365849101,36.68,70554.66,73.3,-0.72907,0.00022,13.66019]
[1780365850108,36.68,70551.87,73.3,-0.72968,0.00022,13.64445]
[1780365851115,36.68,70549.44,73.3,-0.7302,0.00022,13.63077]
[1780365852122,36.68,70545.11,73.3,-0.73114,0.00022,13.60617]
[1780365852631,36.68,70545.11,73.3,-0.73114,0.00022,13.60617]
[1780365853129,36.69,70538.86,73.3,-0.73249,0.00022,13.57043]
[1780365854136,36.69,70535.37,73.3,-0.73324,0.00022,13.55052]
[1780365855143,36.69,70532.49,73.3,-0.73386,0.00022,13.53413]
[1780365856168,36.69,70537.54,73.3,-0.73275,0.00022,13.56353]
[1780365857157,36.69,70539.15,73.3,-0.73239,0.00022,13.57307]
[1780365861186,36.7,70536.33,73.3,-0.73297,0.00022,13.55776]
[1780365862192,36.7,70533.8,73.3,-0.73351,0.00022,13.54339]
[1780365863199,36.7,70531.26,73.3,-0.73405,0.00022,13.5289]
[1780365863680,36.7,70531.26,73.3,-0.73405,0.00022,13.5289]
[1780365863725,36.7,70531.26,73.3,-0.73405,0.00022,13.5289]
[1780365864340,36.7,70526.06,73.3,-0.73517,0.00022,13.49898]
[1780365864640,36.7,70526.06,73.3,-0.73517,0.00022,13.49898]
[1780365865188,36.7,70526.06,73.3,-0.73517,0.00022,13.49898]
[1780365865213,36.7,70518.16,73.3,-0.73687,0.00022,13.45323]
[1780365866447,36.7,70518.16,73.3,-0.73687,0.00022,13.45323]
[1780365866236,36.71,70504.98,73.3,-0.7397,0.00021,13.37634]
[1780365866761,36.71,70504.98,73.3,-0.7397,0.00021,13.37634]
[1780365866805,36.71,70504.98,73.3,-0.7397,0.00021,13.37634]
[1780365867231,36.71,70480.55,73.3,-0.74491,0.00021,13.23217]
[1780365867779,36.71,70480.55,73.3,-0.74491,0.00021,13.23217]
[1780365868243,36.71,70488.92,73.3,-0.74312,0.00021,13.28208]
[1780365869249,36.73,70491.67,73.3,-0.74243,0.00021,13.30116]
[1780365870255,36.73,70490.02,73.3,-0.74277,0.00021,13.29163]
[1780365875257,36.73,70489.58,73.3,-0.74289,0.00021,13.28457]
[1780365875290,36.73,70485.96,73.3,-0.74366,0.00021,13.26337]
[1780365876298,36.73,70480.91,73.3,-0.74472,0.00021,13.23354]
[1780365877317,36.74,70476.24,73.3,-0.74571,0.00021,13.20592]
[1780365877587,36.74,70476.24,73.3,-0.74571,0.00021,13.20592]
[1780365877667,36.74,70476.24,73.3,-0.74571,0.00021,13.20592]
[1780365878052,36.74,70476.24,73.3,-0.74571,0.00021,13.20592]
[1780365878314,36.74,70442.27,73.3,-0.75285,0.00021,13.002]
[1780365878417,36.74,70442.27,73.3,-0.75285,0.00021,13.002]
[1780365878872,36.74,70442.27,73.3,-0.75285,0.00021,13.002]
[1780365879363,36.74,70442.27,73.3,-0.75285,0.00021,13.002]
[1780365879379,36.74,70442.27,73.3,-0.75285,0.00021,13.002]
[1780365879322,36.74,70447.71,73.3,-0.7517,0.00021,13.03512]
[1780365879722,36.74,70447.71,73.3,-0.7517,0.00021,13.03512]
[1780365880330,36.74,70467.73,73.3,-0.74748,0.00021,13.15593]
[1780365881336,36.74,70457.91,73.3,-0.74953,0.00021,13.0974]
[1780365881818,36.74,70457.91,73.3,-0.74953,0.00021,13.0974]
[1780365882404,36.74,70457.91,73.3,-0.74953,0.00021,13.0974]
[1780365882350,36.74,70463.85,73.3,-0.74827,0.00021,13.13331]
[1780365883357,36.75,70461.3,73.3,-0.74879,0.00021,13.11858]
[1780365884363,36.75,70457.88,73.3,-0.7495,0.00021,13.09828]
[1780365885371,36.75,70459.79,73.3,-0.74909,0.00021,13.11006]
[1780365885511,36.75,70459.79,73.3,-0.74909,0.00021,13.11006]
[1780365885821,36.75,70459.79,73.3,-0.74909,0.00021,13.11006]
[1780365886380,36.75,70470.48,73.3,-0.74683,0.00021,13.17407]
[1780365886770,36.75,70470.48,73.3,-0.74683,0.00021,13.17407]
[1780365887386,36.75,70469.52,73.3,-0.74702,0.00021,13.16884]
[1780365888399,36.76,70457.38,73.3,-0.74957,0.00021,13.09626]
[1780365889401,36.76,70449.57,73.3,-0.7512,0.00021,13.04947]
[1780365890408,36.76,70451.71,73.3,-0.75074,0.00021,13.06263]
[1780365891889,36.76,70451.71,73.3,-0.75074,0.00021,13.06263]
[1780365892163,36.76,70456.15,73.3,-0.7498,0.00021,13.08969]
[1780365892602,36.76,70456.15,73.3,-0.7498,0.00021,13.08969]
[1780365892630,36.76,70463.11,73.3,-0.74833,0.00021,13.13172]
[1780365893749,36.76,70463.11,73.3,-0.74833,0.00021,13.13172]
[1780365895133,36.76,70463.99,73.3,-0.74813,0.00021,13.13734]
[1780365895223,36.79,70476.2,73.3,-0.7454,0.00021,13.21425]
[1780365895443,36.79,70480.72,73.3,-0.74443,0.00021,13.24135]
[1780365896497,36.79,70480.72,73.3,-0.74443,0.00021,13.24135]
[1780365897005,36.79,70480.72,73.3,-0.74443,0.00021,13.24135]
[1780365897457,36.79,70484.17,73.3,-0.74368,0.00021,13.2623]
[1780365899471,36.8,70486.22,73.3,-0.74323,0.00021,13.27497]
[1780365900792,36.8,70486.22,73.3,-0.74323,0.00021,13.27497]
[1780365901352,36.8,70486.22,73.3,-0.74323,0.00021,13.27497]
[1780365900814,36.8,70488.98,73.3,-0.74263,0.00021,13.29155]
[1780365902058,36.8,70488.98,73.3,-0.74263,0.00021,13.29155]
[1780365902137,36.8,70488.98,73.3,-0.74263,0.00021,13.29155]
[1780365902872,36.8,70490.26,73.3,-0.74235,0.00021,13.29937]
[1780365902886,36.8,70488.26,73.3,-0.74276,0.00021,13.28783]
[1780365904506,36.81,70490.03,73.3,-0.74237,0.00021,13.2988]
[1780365906215,36.81,70494.46,73.3,-0.74141,0.00021,13.32514]
[1780365906883,36.81,70494.46,73.3,-0.74141,0.00021,13.32514]
[1780365907732,36.81,70494.28,73.3,-0.74144,0.00021,13.32431]
[1780365907805,36.81,70487.88,73.3,-0.7428,0.00021,13.28683]
[1780365908500,36.81,70487.88,73.3,-0.7428,0.00021,13.28683]
[1780365908535,36.81,70480.19,73.3,-0.74442,0.00021,13.24162]
[1780365909542,36.81,70470.28,73.3,-0.74651,0.00021,13.18298]
[1780365910876,36.81,70470.28,73.3,-0.74651,0.00021,13.18298]
[1780365910972,36.82,70457.6,73.3,-0.74917,0.00021,13.10751]
[1780365912190,36.82,70451.05,73.3,-0.75053,0.00021,13.06856]
[1780365913424,36.82,70449.49,73.3,-0.75083,0.00021,13.05988]
[1780365913570,36.82,70446.27,73.3,-0.7515,0.00021,13.04049]
[1780365915233,36.82,70446.27,73.3,-0.7515,0.00021,13.04049]
[1780365915324,36.82,70450.99,73.3,-0.7505,0.00021,13.06928]
[1780365916839,36.83,70463.63,73.3,-0.74782,0.00021,13.14572]
[1780365917598,36.83,70461.11,73.3,-0.74834,0.00021,13.13091]
[1780365918605,36.83,70454.3,73.3,-0.74976,0.00021,13.09038]
[1780365920176,36.83,70454.3,73.3,-0.74976,0.00021,13.09038]
[1780365920178,36.83,70454.3,73.3,-0.74976,0.00021,13.09038]
[1780365920271,36.83,70450.41,73.3,-0.75057,0.00021,13.06733]
[1780365921418,36.83,70450.41,73.3,-0.75057,0.00021,13.06733]
[1780365921859,36.84,70450.82,73.3,-0.75047,0.00021,13.07014]
[1780365922326,36.84,70450.82,73.3,-0.75047,0.00021,13.07014]
[1780365922377,36.84,70467.4,73.3,-0.74697,0.00021,13.16981]
[1780365922976,36.84,70467.4,73.3,-0.74697,0.00021,13.16981]
[1780365923308,36.84,70476.79,73.3,-0.74497,0.00021,13.22601]
[1780365923645,36.84,70480.73,73.3,-0.74413,0.00021,13.24968]
[1780365924991,36.84,70480.73,73.3,-0.74413,0.00021,13.24968]
[1780365925037,36.84,70482.28,73.3,-0.74379,0.00021,13.25915]
[1780365925655,36.84,70482.28,73.3,-0.74379,0.00021,13.25915]
[1780365925938,36.84,70482.28,73.3,-0.74379,0.00021,13.25915]
[1780365925954,36.85,70469.03,73.3,-0.74658,0.00021,13.18078]
[1780365926473,36.85,70469.03,73.3,-0.74658,0.00021,13.18078]
[1780365926494,36.85,70469.03,73.3,-0.74658,0.00021,13.18078]
[1780365926650,36.85,70469.03,73.3,-0.74658,0.00021,13.18078]
[1780365926666,36.85,70457.37,73.3,-0.74902,0.00021,13.11142]
[1780365928276,36.85,70453.85,73.3,-0.74975,0.00021,13.09063]
[1780365929172,36.85,70451.45,73.3,-0.75024,0.00021,13.07656]
[1780365930814,36.85,70444.45,73.3,-0.75168,0.00021,13.03508]
[1780365932180,36.85,70444.45,73.3,-0.75168,0.00021,13.03508]
[1780365932598,36.86,70442.93,73.3,-0.75205,0.00021,13.02086]
[1780365932973,36.86,70442.93,73.3,-0.75205,0.00021,13.02086]
[1780365933220,36.86,70442.93,73.3,-0.75205,0.00021,13.02086]
[1780365933341,36.86,70439.25,73.3,-0.75281,0.00021,12.99897]
[1780365933614,36.86,70439.25,73.3,-0.75281,0.00021,12.99897]
[1780365933718,36.86,70436.56,73.3,-0.75335,0.00021,12.98305]
[1780365934725,36.86,70429.08,73.3,-0.75489,0.00021,12.93809]
[1780365936364,36.86,70429.08,73.3,-0.75489,0.00021,12.93809]
[1780365936710,36.86,70430.39,73.3,-0.75461,0.00021,12.94645]
[1780365936886,36.89,70431.78,73.3,-0.75418,0.00021,12.95887]
[1780365937851,36.89,70431.78,73.3,-0.75418,0.00021,12.95887]
[1780365938026,36.89,70431.78,73.3,-0.75418,0.00021,12.95887]
[1780365938455,36.89,70428.95,73.3,-0.75475,0.00021,12.94217]
[1780365938761,36.89,70426.69,73.3,-0.75521,0.00021,12.92881]
[1780365939499,36.89,70426.69,73.3,-0.75521,0.00021,12.92881]
[1780365939763,36.92,70430.28,73.3,-0.75432,0.00021,12.95467]
[1780365940508,36.92,70430.28,73.3,-0.75432,0.00021,12.95467]
[1780365941277,36.94,70428.74,73.3,-0.75452,0.00021,12.94861]
[1780365944209,36.98,70425.36,73.3,-0.75496,0.00021,12.93554]
[1780365944798,36.98,70419.87,73.3,-0.75608,0.00021,12.90265]
[1780365945805,36.98,70417.63,73.3,-0.75653,0.00021,12.88947]
[1780365947143,36.98,70417.63,73.3,-0.75653,0.00021,12.88947]
[1780365947663,36.99,70416.91,73.3,-0.75666,0.00021,12.88553]
[1780365948377,36.99,70416.91,73.3,-0.75666,0.00021,12.88553]
[1780365948828,36.99,70410.67,73.3,-0.75792,0.00021,12.84817]
[1780365953437,36.99,70416.07,73.3,-0.75678,0.00021,12.882]
[1780365952858,37.0,70413.47,73.3,-0.7573,0.00021,12.86655]
[1780365953866,37.0,70417.57,73.3,-0.75644,0.00021,12.89183]
[1780365954873,37.0,70407.32,73.3,-0.75854,0.0002,12.82978]
[1780365956342,37.0,70402.34,73.3,-0.75955,0.0002,12.79975]
[1780365956943,37.0,70402.34,73.3,-0.75955,0.0002,12.79975]
[1780365957165,37.0,70402.34,73.3,-0.75955,0.0002,12.79975]
[1780365957266,37.0,70398.81,73.3,-0.76025,0.0002,12.77857]
[1780365957544,37.0,70398.81,73.3,-0.76025,0.0002,12.77857]
[1780365957846,37.0,70398.81,73.3,-0.76025,0.0002,12.77857]
[1780365958220,37.0,70398.81,73.3,-0.76025,0.0002,12.77857]
[1780365958232,37.0,70398.81,73.3,-0.76025,0.0002,12.77857]
[1780365958385,37.0,70398.81,73.3,-0.76025,0.0002,12.77857]
[1780365958441,37.01,70390.65,73.3,-0.7619,0.0002,12.72894]
[1780365958769,37.01,70390.65,73.3,-0.7619,0.0002,12.72894]
[1780365958774,37.01,70390.65,73.3,-0.7619,0.0002,12.72894]
[1780365959184,37.01,70390.65,73.3,-0.7619,0.0002,12.72894]
[1780365959274,37.01,70377.19,73.3,-0.76462,0.0002,12.64635]
[1780365960263,37.01,70377.19,73.3,-0.76462,0.0002,12.64635]
[1780365960365,37.01,70379.04,73.3,-0.76423,0.0002,12.65829]
[1780365961896,37.01,70378.1,73.3,-0.76441,0.0002,12.65293]
[1780365962966,37.04,70392.3,73.3,-0.76137,0.0002,12.74484]
[1780365964127,37.06,70399.8,73.3,-0.7597,0.0002,12.79477]
[1780365964922,37.06,70399.8,73.3,-0.7597,0.0002,12.79477]
[1780365965314,37.06,70382.31,73.3,-0.76325,0.0002,12.6879]
[1780365966109,37.07,70378.74,73.3,-0.76396,0.0002,12.66631]
[1780365968015,37.07,70380.4,73.3,-0.76359,0.0002,12.67742]
[1780365969593,37.07,70380.4,73.3,-0.76359,0.0002,12.67742]
[1780365972067,37.08,70381.08,73.3,-0.76342,0.0002,12.68274]
[1780365973103,37.08,70373.65,73.3,-0.7649,0.0002,12.63737]
[1780365974694,37.08,70373.65,73.4,-0.7649,0.0002,12.63737]
[1780365974385,37.08,70369.66,73.4,-0.76569,0.0002,12.61312]
[1780365975420,37.08,70369.66,73.4,-0.76569,0.0002,12.61312]
[1780365975452,37.08,70348.25,73.4,-0.76998,0.0002,12.48034]
[1780365975637,37.08,70348.25,73.4,-0.76998,0.0002,12.48034]
[1780365976195,37.08,70348.25,73.4,-0.76998,0.0002,12.48034]
[1780365976279,37.08,70348.25,73.4,-0.76998,0.0002,12.48034]
[1780365976413,37.08,70348.25,73.4,-0.76998,0.0002,12.48034]
[1780365976484,37.1,70310.12,73.4,-0.7774,0.0002,12.24474]
[1780365977533,37.1,70310.12,73.4,-0.7774,0.0002,12.24474]
[1780365977101,37.1,70296.83,73.4,-0.77999,0.00019,12.16071]
[1780365977885,37.1,70296.83,73.4,-0.77999,0.00019,12.16071]
[1780365978457,37.14,70287.3,73.4,-0.78158,0.00019,12.10853]
[1780365978670,37.14,70287.3,73.4,-0.78158,0.00019,12.10853]
[1780365979129,37.14,70275.86,73.4,-0.78378,0.00019,12.03581]
[1780365979975,37.14,70275.86,73.4,-0.78378,0.00019,12.03581]
[1780365980133,37.16,70269.83,73.4,-0.78482,0.00019,12.00143]
[1780365980759,37.16,70269.83,73.4,-0.78482,0.00019,12.00143]
[1780365981488,37.2,70269.83,73.4,-0.78458,0.00019,12.00918]
[1780365981687,37.2,70269.83,73.4,-0.78458,0.00019,12.00918]
[1780365981888,37.2,70269.83,73.4,-0.78458,0.00019,12.00918]
[1780365981907,37.2,70269.83,73.4,-0.78458,0.00019,12.00918]
[1780365982334,37.2,70254.21,73.4,-0.78756,0.00019,11.90952]
[1780365982956,37.2,70254.21,73.4,-0.78756,0.00019,11.90952]
[1780365983344,37.22,70240.87,73.4,-0.78996,0.00019,11.8282]
[1780365983938,37.22,70240.87,73.4,-0.78996,0.00019,11.8282]
[1780365984378,37.22,70240.87,73.4,-0.78996,0.00019,11.8282]
[1780365984397,37.23,70242.72,73.4,-0.78953,0.00019,11.84283]
[1780365985451,37.25,70251.5,73.4,-0.78772,0.00019,11.90387]
[1780365986217,37.27,70248.54,73.4,-0.78813,0.00019,11.88965]
[1780365986772,37.27,70248.54,73.4,-0.78813,0.00019,11.88965]
[1780365986844,37.27,70248.54,73.4,-0.78813,0.00019,11.88965]
[1780365987325,37.27,70248.54,73.4,-0.78813,0.00019,11.88965]
[1780365987357,37.3,70245.03,73.4,-0.78864,0.00019,11.8724]
[1780365987663,37.3,70245.03,73.4,-0.78864,0.00019,11.8724]
[1780365987738,37.3,70245.03,73.4,-0.78864,0.00019,11.8724]
[1780365988333,37.3,70245.03,73.4,-0.78864,0.00019,11.8724]
[1780365988394,37.32,70238.75,73.4,-0.78968,0.00019,11.83702]
[1780365988704,37.32,70238.75,73.4,-0.78968,0.00019,11.83702]
[1780365988792,37.32,70238.75,73.4,-0.78968,0.00019,11.83702]
[1780365989269,37.35,70241.2,73.4,-0.78905,0.00019,11.85815]
[1780365989797,37.35,70241.2,73.4,-0.78905,0.00019,11.85815]
[1780365990392,37.35,70241.2,73.4,-0.78905,0.00019,11.85815]
[1780365990492,37.38,70245.01,73.4,-0.78813,0.00019,11.88905]
[1780365990980,37.38,70245.01,73.4,-0.78813,0.00019,11.88905]
[1780365991283,37.43,70252.64,73.4,-0.78646,0.00019,11.94187]
[1780365991740,37.43,70252.64,73.4,-0.78646,0.00019,11.94187]
[1780365992289,37.45,70257.09,73.4,-0.78544,0.00019,11.97563]
[1780365992719,37.45,70257.09,73.4,-0.78544,0.00019,11.97563]
[1780365992925,37.45,70257.09,73.4,-0.78544,0.00019,11.97563]
[1780365993296,37.48,70260.63,73.4,-0.78461,0.00019,12.00306]
[1780365993871,37.48,70260.63,73.4,-0.78461,0.00019,12.00306]
[1780365994332,37.48,70260.63,73.4,-0.78461,0.00019,12.00306]
[1780365994473,37.48,70260.63,73.4,-0.78461,0.00019,12.00306]
[1780365994550,37.48,70245.73,73.4,-0.78744,0.00019,11.9087]
[1780365994807,37.48,70245.73,73.4,-0.78744,0.00019,11.9087]
[1780365995526,37.48,70245.73,73.4,-0.78744,0.00019,11.9087]
[1780365995583,37.52,70231.88,73.4,-0.78978,0.00019,11.82917]
[1780365996510,37.52,70231.88,73.4,-0.78978,0.00019,11.82917]
[1780365996320,37.54,70242.08,73.4,-0.7877,0.00019,11.8994]
[1780365997327,37.55,70241.97,73.4,-0.78771,0.00019,11.89916]
[1780365997806,37.55,70241.97,73.4,-0.78771,0.00019,11.89916]
[1780365998597,37.57,70228.95,73.4,-0.78998,0.00019,11.82212]
[1780365999111,37.57,70228.95,73.4,-0.78998,0.00019,11.82212]
[1780365999303,37.57,70228.95,73.4,-0.78998,0.00019,11.82212]
[1780365999342,37.59,70219.23,73.4,-0.79167,0.00019,11.76449]
[1780366000043,37.59,70219.23,73.4,-0.79167,0.00019,11.76449]
[1780366000509,37.59,70219.23,73.4,-0.79167,0.00019,11.76449]
[1780366000349,37.59,70227.19,73.4,-0.79019,0.00019,11.8151]
[1780366000729,37.59,70227.19,73.4,-0.79019,0.00019,11.8151]
[1780366001249,37.59,70227.19,73.4,-0.79019,0.00019,11.8151]
[1780366001360,37.64,70251.3,73.4,-0.78534,0.00019,11.97812]
[1780366002338,37.64,70251.3,73.4,-0.78534,0.00019,11.97812]
[1780366002444,37.64,70251.3,73.4,-0.78534,0.00019,11.97812]
[1780366002457,37.66,70256.99,73.4,-0.78414,0.00019,12.01787]
[1780366003370,37.67,70253.01,73.4,-0.78488,0.00019,11.99324]
[1780366003651,37.67,70253.01,73.4,-0.78488,0.00019,11.99324]
[1780366005703,37.71,70251.69,73.4,-0.78487,0.00019,11.99333]
[1780366007491,37.71,70252.26,73.4,-0.78475,0.00019,11.99733]
[1780366007562,37.71,70250.43,73.4,-0.78508,0.00019,11.98624]
[1780366007854,37.71,70250.43,73.4,-0.78508,0.00019,11.98624]
[1780366008405,37.73,70252.66,73.4,-0.78453,0.00019,12.00449]
[1780366010419,37.75,70255.59,73.4,-0.78384,0.00019,12.02726]
[1780366011426,37.76,70251.5,73.4,-0.7846,0.00019,12.00198]
[1780366012433,37.76,70253.16,73.4,-0.78427,0.00019,12.0128]
[1780366014310,37.76,70252.34,73.4,-0.78442,0.00019,12.00804]
[1780366014464,37.76,70233.99,73.4,-0.78785,0.00019,11.89305]
[1780366014715,37.76,70233.99,73.4,-0.78785,0.00019,11.89305]
[1780366015459,37.76,70215.01,73.4,-0.79138,0.00019,11.77341]
[1780366016466,37.78,70206.47,73.4,-0.79283,0.00018,11.72376]
[1780366017474,37.81,70204.96,73.4,-0.79295,0.00018,11.71928]
[1780366018293,37.81,70204.96,73.4,-0.79295,0.00018,11.71928]
[1780366018614,37.84,70201.98,73.4,-0.79332,0.00018,11.7065]
[1780366018796,37.84,70201.98,73.4,-0.79332,0.00018,11.7065]
[1780366019487,37.86,70201.2,73.4,-0.79334,0.00018,11.70555]
[1780366020494,37.88,70197.47,73.4,-0.79387,0.00018,11.6872]
[1780366022511,37.93,70193.06,73.4,-0.79438,0.00018,11.66945]
[1780366023518,37.95,70189.59,73.4,-0.79487,0.00018,11.65237]
[1780366024525,37.97,70187.43,73.4,-0.79511,0.00018,11.64377]
[1780366025532,38.0,70185.88,73.4,-0.79522,0.00018,11.63979]
[1780366026596,38.0,70185.88,73.4,-0.79522,0.00018,11.63979]
[1780366026539,38.03,70185.29,73.4,-0.79516,0.00018,11.64187]
[1780366026892,38.03,70185.29,73.4,-0.79516,0.00018,11.64187]
[1780366026996,38.03,70185.29,73.4,-0.79516,0.00018,11.64187]
[1780366027331,38.03,70185.29,73.4,-0.79516,0.00018,11.64187]
[1780366027546,38.05,70182.64,73.4,-0.79551,0.00018,11.62952]
[1780366027708,38.05,70182.64,73.4,-0.79551,0.00018,11.62952]
[1780366027994,38.05,70182.64,73.4,-0.79551,0.00018,11.62952]
[1780366028081,38.05,70182.64,73.4,-0.79551,0.00018,11.62952]
[1780366028554,38.08,70195.18,73.4,-0.79305,0.00018,11.71442]
[1780366029562,38.1,70202.36,73.4,-0.79159,0.00018,11.76416]
[1780366030042,38.1,70202.36,73.4,-0.79159,0.00018,11.76416]
[1780366030391,38.1,70202.36,73.4,-0.79159,0.00018,11.76416]
[1780366030570,38.12,70208.46,73.4,-0.79035,0.00018,11.80637]
[1780366031061,38.12,70208.46,73.4,-0.79035,0.00018,11.80637]
[1780366031577,38.13,70216.62,73.4,-0.78875,0.00018,11.8608]
[1780366031839,38.13,70216.62,73.4,-0.78875,0.00018,11.8608]
[1780366032583,38.15,70214.22,73.4,-0.78911,0.00018,11.84846]
[1780366033592,38.16,70216.63,73.4,-0.78858,0.00018,11.86631]
[1780366035607,38.16,70222.21,73.4,-0.78753,0.00019,11.90164]
[1780366036614,38.16,70224.78,73.4,-0.78705,0.00019,11.91788]
[1780366037621,38.16,70226.39,73.4,-0.78674,0.00019,11.9281]
[1780366037827,38.16,70226.39,73.4,-0.78674,0.00019,11.9281]
[1780366038628,38.17,70228.69,73.4,-0.7863,0.00019,11.94281]
[1780366039679,38.18,70229.53,73.4,-0.78604,0.00019,11.95164]
[1780366040642,38.2,70226.38,73.4,-0.78651,0.00019,11.93554]
[1780366042120,38.2,70226.38,73.4,-0.78651,0.00019,11.93554]
[1780366042716,38.22,70226.19,73.4,-0.78644,0.00019,11.93803]
[1780366042765,38.22,70226.19,73.4,-0.78644,0.00019,11.93803]
[1780366043407,38.22,70226.19,73.4,-0.78644,0.00019,11.93803]
[1780366043472,38.25,70237.2,73.4,-0.78417,0.00019,12.01333]
[1780366043671,38.25,70251.68,73.4,-0.78146,0.00019,12.10278]
[1780366045434,38.26,70256.5,73.4,-0.78054,0.00019,12.13282]
[1780366045682,38.26,70257.99,73.4,-0.78026,0.00019,12.14199]
[1780366048010,38.26,70256.99,73.4,-0.78045,0.00019,12.13598]
[1780366048323,38.26,70256.99,73.4,-0.78045,0.00019,12.13598]
[1780366048380,38.26,70258.32,73.4,-0.78018,0.00019,12.14458]
[1780366048775,38.26,70258.32,73.4,-0.78018,0.00019,12.14458]
[1780366048800,38.26,70259.79,73.4,-0.77991,0.00019,12.15362]
[1780366050717,38.26,70255.77,73.4,-0.78065,0.00019,12.12939]
[1780366052409,38.26,70255.77,73.4,-0.78065,0.00019,12.12939]
[1780366052429,38.26,70255.77,73.4,-0.78065,0.00019,12.12939]
[1780366052460,38.26,70258.26,73.4,-0.78023,0.00019,12.13981]
[1780366052732,38.26,70264.13,73.4,-0.77912,0.00019,12.17588]
[1780366053995,38.26,70264.13,73.4,-0.77912,0.00019,12.17588]
[1780366054125,38.26,70264.13,73.4,-0.77912,0.00019,12.17588]
[1780366055312,38.27,70264.44,73.4,-0.77904,0.00019,12.17832]
[1780366055374,38.27,70249.53,73.4,-0.78185,0.00019,12.08659]
[1780366056192,38.27,70249.53,73.4,-0.78185,0.00019,12.08659]
[1780366056550,38.27,70249.53,73.4,-0.78185,0.00019,12.08659]
[1780366056616,38.27,70213.16,73.4,-0.78859,0.00018,11.86194]
[1780366057115,38.27,70213.16,73.4,-0.78859,0.00018,11.86194]
[1780366057470,38.27,70213.16,73.4,-0.78859,0.00018,11.86194]
[1780366057513,38.3,70166.19,73.4,-0.79694,0.00018,11.57493]
[1780366058376,38.3,70166.19,73.4,-0.79694,0.00018,11.57493]
[1780366058471,38.3,70166.19,73.4,-0.79694,0.00018,11.57493]
[1780366058516,38.3,70166.19,73.5,-0.79694,0.00018,11.57493]
[1780366058529,38.3,70166.19,74.4,-0.79694,0.00018,11.57493]
[1780366058624,38.31,70140.17,74.4,-0.80158,0.00018,11.41129]
[1780366058838,38.31,70140.17,74.4,-0.80158,0.00018,11.41129]
[1780366058857,38.31,70088.37,74.4,-0.81065,0.00017,11.08213]
[1780366059911,38.31,70088.37,74.4,-0.81065,0.00017,11.08213]
[1780366060259,38.31,70088.37,74.4,-0.81065,0.00017,11.08213]
[1780366060414,38.33,70038.89,74.4,-0.81896,0.00017,10.77007]
[1780366061103,38.33,70038.89,74.4,-0.81896,0.00017,10.77007]
[1780366061200,38.33,70038.89,74.4,-0.81896,0.00017,10.77007]
[1780366061453,38.33,70038.89,74.4,-0.81896,0.00017,10.77007]
[1780366061529,38.36,70033.57,74.4,-0.81964,0.00017,10.74391]
[1780366062295,38.36,70033.57,74.4,-0.81964,0.00017,10.74391]
[1780366062507,38.36,70033.57,74.4,-0.81964,0.00017,10.74391]
[1780366062593,38.36,70033.57,74.4,-0.81964,0.00017,10.74391]
[1780366062686,38.36,70077.84,74.4,-0.81211,0.00017,11.02787]
[1780366062868,38.36,70077.84,74.4,-0.81211,0.00017,11.02787]
[1780366063329,38.36,70077.84,74.4,-0.81211,0.00017,11.02787]
[1780366063519,38.36,70077.84,74.4,-0.81211,0.00017,11.02787]
[1780366063580,38.36,70077.84,74.4,-0.81211,0.00017,11.02787]
[1780366063582,38.37,70114.55,74.4,-0.80573,0.00018,11.26199]
[1780366064279,38.37,70114.55,74.4,-0.80573,0.00018,11.26199]
[1780366064352,38.37,70114.55,74.4,-0.80573,0.00018,11.26199]
[1780366064533,38.37,70114.55,74.4,-0.80573,0.00018,11.26199]
[1780366064726,38.37,70114.55,74.4,-0.80573,0.00018,11.26199]
[1780366064631,38.37,70150.92,74.4,-0.79929,0.00018,11.49219]
[1780366064879,38.37,70199.05,74.4,-0.79059,0.00018,11.79379]
[1780366066012,38.37,70199.05,74.4,-0.79059,0.00018,11.79379]
[1780366066032,38.37,70199.05,74.4,-0.79059,0.00018,11.79379]
[1780366066077,38.37,70199.05,74.4,-0.79059,0.00018,11.79379]
[1780366066422,38.37,70199.05,74.4,-0.79059,0.00018,11.79379]
[1780366066499,38.37,70215.75,74.4,-0.78751,0.00018,11.89792]
[1780366067051,38.37,70215.75,74.4,-0.78751,0.00018,11.89792]
[1780366067372,38.37,70215.75,74.4,-0.78751,0.00018,11.89792]
[1780366067401,38.37,70233.29,74.4,-0.78426,0.00019,12.00649]
[1780366068662,38.37,70235.0,74.4,-0.78394,0.00019,12.01699]
[1780366069017,38.37,70235.0,74.4,-0.78394,0.00019,12.01699]
[1780366069465,38.37,70235.0,74.4,-0.78394,0.00019,12.01699]
[1780366069553,38.37,70229.34,74.4,-0.78499,0.00019,11.98213]
[1780366070613,38.37,70229.34,74.4,-0.78499,0.00019,11.98213]
[1780366070505,38.37,70243.6,74.4,-0.78233,0.00019,12.07013]
[1780366070768,38.37,70243.6,74.4,-0.78233,0.00019,12.07013]
[1780366070778,38.37,70243.6,74.4,-0.78233,0.00019,12.07013]
[1780366070787,38.37,70243.6,74.4,-0.78233,0.00019,12.07013]
[1780366070952,38.37,70264.73,74.4,-0.77836,0.00019,12.19977]
[1780366071955,38.37,70258.43,74.4,-0.77955,0.00019,12.16134]
[1780366073665,38.37,70258.43,74.4,-0.77955,0.00019,12.16134]
[1780366073709,38.37,70248.58,74.4,-0.78139,0.00019,12.10118]
[1780366074126,38.37,70259.64,74.4,-0.77931,0.00019,12.16903]
[1780366075411,38.37,70259.64,74.4,-0.77931,0.00019,12.16903]
[1780366075427,38.37,70260.98,74.4,-0.77906,0.00019,12.1773]
[1780366076673,38.37,70255.51,74.4,-0.78008,0.00019,12.14405]
[1780366077230,38.37,70254.0,74.4,-0.78036,0.00019,12.13479]
[1780366077997,38.37,70248.07,74.4,-0.78147,0.00019,12.09859]
[1780366079005,38.38,70250.69,74.4,-0.78097,0.00019,12.11495]
[1780366080373,38.38,70250.69,74.4,-0.78097,0.00019,12.11495]
[1780366080540,38.38,70243.04,74.4,-0.78239,0.00019,12.06816]
[1780366080963,38.38,70243.04,74.4,-0.78239,0.00019,12.06816]
[1780366081310,38.38,70243.04,74.4,-0.78239,0.00019,12.06816]
[1780366081374,38.38,70243.04,74.4,-0.78239,0.00019,12.06816]
[1780366081437,38.38,70212.97,74.4,-0.78796,0.00018,11.8826]
[1780366081848,38.38,70212.97,74.4,-0.78796,0.00018,11.8826]
[1780366081865,38.38,70212.97,74.4,-0.78796,0.00018,11.8826]
[1780366082035,38.38,70212.97,74.4,-0.78796,0.00018,11.8826]
[1780366082436,38.38,70206.8,74.4,-0.78908,0.00018,11.84476]
[1780366082956,38.38,70206.8,74.4,-0.78908,0.00018,11.84476]
[1780366083189,38.38,70206.8,74.4,-0.78908,0.00018,11.84476]
[1780366083208,38.38,70206.8,74.4,-0.78908,0.00018,11.84476]
[1780366083289,38.38,70198.05,74.4,-0.79069,0.00018,11.79032]
[1780366083764,38.38,70198.05,74.4,-0.79069,0.00018,11.79032]
[1780366084083,38.38,70198.05,74.4,-0.79069,0.00018,11.79032]
[1780366084113,38.38,70198.05,74.4,-0.79069,0.00018,11.79032]
[1780366084388,38.38,70198.05,74.4,-0.79069,0.00018,11.79032]
[1780366084494,38.38,70180.18,74.4,-0.79393,0.00018,11.67916]
[1780366084938,38.38,70180.18,74.4,-0.79393,0.00018,11.67916]
[1780366085272,38.38,70180.18,74.4,-0.79393,0.00018,11.67916]
[1780366085319,38.38,70180.18,74.4,-0.79393,0.00018,11.67916]
[1780366085716,38.38,70178.99,74.4,-0.79414,0.00018,11.67192]
[1780366085815,38.38,70178.99,74.4,-0.79414,0.00018,11.67192]
[1780366086150,38.38,70178.99,74.4,-0.79414,0.00018,11.67192]
[1780366086162,38.38,70197.87,74.4,-0.7907,0.00018,11.7898]
[1780366086809,38.38,70197.87,74.4,-0.7907,0.00018,11.7898]
[1780366087098,38.38,70197.87,74.4,-0.7907,0.00018,11.7898]
[1780366087139,38.38,70197.87,74.4,-0.7907,0.00018,11.7898]
[1780366087454,38.39,70194.84,74.4,-0.79124,0.00018,11.77146]
[1780366087950,38.39,70194.84,74.4,-0.79124,0.00018,11.77146]
[1780366088093,38.39,70194.84,74.4,-0.79124,0.00018,11.77146]
[1780366088108,38.39,70194.84,74.4,-0.79124,0.00018,11.77146]
[1780366088686,38.39,70186.7,74.4,-0.79271,0.00018,11.72089]
[1780366089081,38.39,70199.04,74.4,-0.79046,0.00018,11.79785]
[1780366090210,38.39,70199.04,74.4,-0.79046,0.00018,11.79785]
[1780366090410,38.39,70201.58,74.4,-0.78999,0.00018,11.81387]
[1780366090785,38.39,70201.58,74.4,-0.78999,0.00018,11.81387]
[1780366090953,38.39,70201.58,74.4,-0.78999,0.00018,11.81387]
[1780366091009,38.39,70201.58,74.4,-0.78999,0.00018,11.81387]
[1780366091626,38.39,70201.58,74.4,-0.78999,0.00018,11.81387]
[1780366091719,38.39,70221.11,74.4,-0.78639,0.00018,11.93536]
[1780366091983,38.39,70221.11,74.4,-0.78639,0.00018,11.93536]
[1780366092401,38.39,70229.36,74.4,-0.78486,0.00019,11.98651]
[1780366093112,38.39,70218.02,74.4,-0.78696,0.00018,11.91637]
[1780366093929,38.39,70218.02,74.4,-0.78696,0.00018,11.91637]
[1780366094476,38.39,70213.78,74.4,-0.78773,0.00018,11.89043]
[1780366094868,38.39,70213.78,74.4,-0.78773,0.00018,11.89043]
[1780366095126,38.39,70203.23,74.4,-0.78967,0.00018,11.82491]
[1780366096133,38.39,70204.79,74.4,-0.78937,0.00018,11.83488]
[1780366097611,38.4,70218.57,74.4,-0.78682,0.00018,11.92103]
[1780366098148,38.4,70228.9,74.4,-0.7849,0.00019,11.98491]
[1780366099569,38.4,70225.13,74.4,-0.78559,0.00019,11.96215]
[1780366100720,38.4,70222.15,74.4,-0.78613,0.00019,11.94401]
[1780366101170,38.4,70217.66,74.4,-0.78696,0.00018,11.91622]
[1780366102177,38.4,70220.77,74.4,-0.78638,0.00018,11.93569]
[1780366103186,38.4,70223.32,74.4,-0.7859,0.00019,11.95177]
[1780366105198,38.41,70206.79,74.4,-0.78893,0.00018,11.84979]
[1780366106680,38.41,70207.05,74.4,-0.78887,0.00018,11.85193]
[1780366107331,38.41,70219.76,74.4,-0.78653,0.00018,11.93072]
[1780366108381,38.41,70219.76,74.4,-0.78653,0.00018,11.93072]
[1780366108483,38.41,70223.14,74.4,-0.78589,0.00019,11.95211]
[1780366109233,38.41,70226.75,74.4,-0.78522,0.00019,11.97441]
[1780366110240,38.41,70230.79,74.4,-0.78446,0.00019,11.99963]
[1780366111247,38.41,70236.73,74.4,-0.78342,0.00019,12.0309]
[1780366112676,38.41,70238.18,74.4,-0.78314,0.00019,12.04011]
[1780366113702,38.42,70245.81,74.4,-0.7817,0.00019,12.08731]
[1780366114268,38.42,70252.64,74.4,-0.78042,0.00019,12.12921]
[1780366115275,38.42,70255.19,74.4,-0.77994,0.00019,12.14506]
[1780366116282,38.42,70256.67,74.4,-0.77965,0.00019,12.15429]
[1780366118749,38.42,70256.31,74.4,-0.77971,0.00019,12.15238]
[1780366118779,38.42,70256.31,74.4,-0.77971,0.00019,12.15238]
[1780366118747,38.42,70259.92,74.4,-0.77903,0.00019,12.17461]
[1780366119303,38.42,70264.97,74.4,-0.77807,0.00019,12.20546]
[1780366120690,38.42,70263.43,74.4,-0.77836,0.00019,12.19636]
[1780366121717,38.42,70256.97,74.4,-0.77957,0.00019,12.15701]
[1780366123331,38.42,70264.36,74.4,-0.77817,0.00019,12.20237]
[1780366124541,38.42,70261.44,74.4,-0.77871,0.00019,12.18487]
[1780366125353,38.42,70257.52,74.4,-0.77945,0.00019,12.1609]
[1780366128480,38.43,70253.25,74.4,-0.78023,0.00019,12.13551]
[1780366129380,38.43,70250.35,74.4,-0.78077,0.00019,12.11774]
[1780366130387,38.43,70248.8,74.4,-0.78105,0.00019,12.10847]
[1780366132401,38.43,70252.79,74.4,-0.78028,0.00019,12.13368]
[1780366133408,38.43,70254.38,74.4,-0.77998,0.00019,12.14365]
[1780366134415,38.44,70257.71,74.4,-0.77934,0.00019,12.16423]
[1780366136485,38.44,70260.96,74.4,-0.77872,0.00019,12.18439]
[1780366137436,38.44,70256.68,74.4,-0.77952,0.00019,12.15836]
[1780366138356,38.44,70256.68,74.4,-0.77952,0.00019,12.15836]
[1780366138507,38.44,70256.68,74.4,-0.77952,0.00019,12.15836]
[1780366138571,38.44,70256.68,74.4,-0.77952,0.00019,12.15836]
[1780366138574,38.44,70260.92,74.4,-0.77872,0.00019,12.18443]
[1780366139455,38.44,70266.69,74.4,-0.77762,0.00019,12.21987]
[1780366140779,38.44,70269.86,74.4,-0.77702,0.00019,12.23938]
[1780366141470,38.44,70262.73,74.4,-0.77836,0.00019,12.19597]
[1780366143600,38.44,70260.65,74.4,-0.77875,0.00019,12.18351]
[1780366144297,38.44,70260.65,74.4,-0.77875,0.00019,12.18351]
[1780366144494,38.44,70258.82,74.4,-0.77909,0.00019,12.17246]
[1780366145501,38.44,70254.69,74.4,-0.77986,0.00019,12.14735]
[1780366148751,38.45,70254.28,74.4,-0.77993,0.00019,12.14518]
[1780366148522,38.45,70244.73,74.4,-0.78171,0.00019,12.08683]
[1780366149594,38.45,70244.73,74.4,-0.78171,0.00019,12.08683]
[1780366149686,38.45,70240.51,74.4,-0.78249,0.00019,12.06116]
[1780366150706,38.45,70234.31,74.4,-0.78364,0.00019,12.02324]
[1780366150866,38.45,70234.31,74.4,-0.78364,0.00019,12.02324]
[1780366151543,38.45,70227.29,74.4,-0.78494,0.00019,11.98007]
[1780366152552,38.45,70223.23,74.4,-0.78569,0.00019,11.95516]
[1780366153032,38.45,70223.23,74.4,-0.78569,0.00019,11.95516]
[1780366153559,38.45,70218.7,74.4,-0.78652,0.00018,11.92735]
[1780366154720,38.45,70218.7,74.4,-0.78652,0.00018,11.92735]
[1780366154566,38.45,70219.81,74.4,-0.78631,0.00018,11.93441]
[1780366155573,38.45,70218.86,74.4,-0.78648,0.00018,11.92873]
[1780366156581,38.45,70220.22,74.4,-0.78622,0.00018,11.93734]
[1780366158219,38.45,70220.14,74.4,-0.78623,0.00018,11.93704]
[1780366158354,38.45,70220.14,74.4,-0.78623,0.00018,11.93704]
[1780366158442,38.45,70220.14,74.4,-0.78623,0.00018,11.93704]
[1780366158594,38.45,70214.54,74.4,-0.78726,0.00018,11.90242]
[1780366159695,38.45,70214.54,74.4,-0.78726,0.00018,11.90242]
[1780366159602,38.46,70207.01,74.4,-0.78864,0.00018,11.85621]
[1780366159877,38.46,70207.01,74.4,-0.78864,0.00018,11.85621]
[1780366160608,38.46,70194.9,74.4,-0.79085,0.00018,11.78101]
[1780366161615,38.46,70192.09,74.4,-0.79136,0.00018,11.76383]
[1780366162622,38.46,70189.89,74.4,-0.79173,0.00018,11.75095]
[1780366163241,38.46,70189.89,74.4,-0.79173,0.00018,11.75095]
[1780366163306,38.46,70189.89,74.4,-0.79173,0.00018,11.75095]
[1780366163470,38.46,70189.89,74.4,-0.79173,0.00018,11.75095]
[1780366163539,38.46,70189.89,74.4,-0.79173,0.00018,11.75095]
[1780366163629,38.46,70185.78,74.4,-0.79247,0.00018,11.72573]
[1780366164636,38.47,70176.41,74.4,-0.79416,0.00018,11.66763]
[1780366165100,38.47,70176.41,74.4,-0.79416,0.00018,11.66763]
[1780366165646,38.47,70172.43,74.4,-0.79486,0.00018,11.64318]
[1780366166583,38.47,70172.43,74.4,-0.79486,0.00018,11.64318]
[1780366166652,38.47,70185.19,74.4,-0.79254,0.00018,11.72326]
[1780366167659,38.47,70192.0,74.4,-0.79129,0.00018,11.76611]
[1780366168666,38.47,70205.13,74.4,-0.78887,0.00018,11.84805]
[1780366169005,38.47,70205.13,74.4,-0.78887,0.00018,11.84805]
[1780366169835,38.48,70215.12,74.4,-0.78703,0.00018,11.91019]
[1780366170680,38.48,70219.13,74.4,-0.78628,0.00018,11.93519]
[1780366171687,38.48,70225.2,74.4,-0.78522,0.00019,11.96734]
[1780366172694,38.48,70226.77,74.4,-0.78493,0.00019,11.97716]
[1780366174708,38.48,70224.85,74.4,-0.78527,0.00019,11.96558]
[1780366176723,38.48,70223.28,74.4,-0.78556,0.00019,11.95619]
[1780366177730,38.48,70218.12,74.4,-0.7865,0.00018,11.9245]
[1780366177970,38.48,70218.12,74.4,-0.7865,0.00018,11.9245]
[1780366182765,38.49,70222.88,74.4,-0.78559,0.00018,11.95491]
[1780366183772,38.49,70219.46,74.4,-0.78622,0.00018,11.93396]
[1780366184779,38.49,70215.64,74.4,-0.78692,0.00018,11.91055]
[1780366185786,38.49,70207.35,74.4,-0.78844,0.00018,11.85947]
[1780366186852,38.49,70207.35,74.4,-0.78844,0.00018,11.85947]
[1780366186793,38.49,70201.15,74.4,-0.78957,0.00018,11.82132]
[1780366187070,38.49,70201.15,74.4,-0.78957,0.00018,11.82132]
[1780366187293,38.49,70201.15,74.4,-0.78957,0.00018,11.82132]
[1780366187800,38.49,70191.61,74.4,-0.7913,0.00018,11.76229]
[1780366188635,38.49,70191.61,74.4,-0.7913,0.00018,11.76229]
[1780366188807,38.49,70182.92,74.4,-0.79287,0.00018,11.70848]
[1780366189814,38.5,70175.94,74.4,-0.79412,0.00018,11.66531]
[1780366190821,38.5,70174.42,74.4,-0.79439,0.00018,11.65623]
[1780366192246,38.5,70174.33,74.4,-0.79439,0.00018,11.65608]
[1780366192835,38.5,70179.26,74.4,-0.79349,0.00018,11.68725]
[1780366193842,38.5,70181.51,74.4,-0.79307,0.00018,11.70164]
[1780366194849,38.5,70182.78,74.4,-0.79283,0.00018,11.7099]
[1780366196027,38.51,70181.77,74.4,-0.793,0.00018,11.70395]
[1780366196863,38.51,70178.27,74.4,-0.79362,0.00018,11.68249]
[1780366197870,38.51,70175.91,74.4,-0.79404,0.00018,11.66815]
[1780366200527,38.51,70174.97,74.4,-0.7942,0.00018,11.66268]
[1780366200624,38.52,70172.72,74.4,-0.79458,0.00018,11.64946]
[1780366201226,38.52,70172.72,74.4,-0.79458,0.00018,11.64946]
[1780366201387,38.52,70162.88,74.4,-0.79635,0.00018,11.58798]
[1780366201900,38.52,70165.41,74.4,-0.79588,0.00018,11.60429]
[1780366202952,38.52,70165.41,74.4,-0.79588,0.00018,11.60429]
[1780366203049,38.52,70165.41,74.4,-0.79588,0.00018,11.60429]
[1780366203392,38.52,70165.41,74.4,-0.79588,0.00018,11.60429]
[1780366203673,38.52,70166.57,74.4,-0.79566,0.00018,11.61202]
[1780366203916,38.52,70165.59,74.4,-0.79583,0.00018,11.60622]
[1780366205865,38.52,70165.59,74.4,-0.79583,0.00018,11.60622]
[1780366204923,38.52,70160.12,74.4,-0.7968,0.00018,11.57236]
[1780366206577,38.52,70160.12,74.4,-0.7968,0.00018,11.57236]
[1780366206679,38.53,70169.65,74.4,-0.79507,0.00018,11.63259]
[1780366206970,38.53,70169.65,74.4,-0.79507,0.00018,11.63259]
[1780366207206,38.53,70169.65,74.4,-0.79507,0.00018,11.63259]
[1780366207236,38.53,70175.29,74.4,-0.79405,0.00018,11.66778]
[1780366208164,38.53,70175.29,74.4,-0.79405,0.00018,11.66778]
[1780366208167,38.53,70161.2,74.4,-0.79658,0.00018,11.58005]
[1780366208951,38.53,70159.72,74.4,-0.79683,0.00018,11.57117]
[1780366209958,38.53,70163.8,74.4,-0.79609,0.00018,11.59705]
[1780366210965,38.53,70160.38,74.4,-0.79669,0.00018,11.57602]
[1780366213741,38.53,70159.76,74.4,-0.79679,0.00018,11.57251]
[1780366213753,38.53,70159.76,74.4,-0.79679,0.00018,11.57251]
[1780366213771,38.54,70162.15,74.4,-0.79634,0.00018,11.58819]
[1780366214010,38.54,70162.15,74.4,-0.79634,0.00018,11.58819]
[1780366214235,38.54,70162.15,74.4,-0.79634,0.00018,11.58819]
[1780366214314,38.54,70162.15,74.4,-0.79634,0.00018,11.58819]
[1780366215002,38.54,70160.65,74.4,-0.7966,0.00018,11.57917]
[1780366216004,38.54,70161.67,74.4,-0.79641,0.00018,11.58591]
[1780366217259,38.54,70160.45,74.4,-0.79661,0.00018,11.57864]
[1780366218016,38.54,70162.34,74.4,-0.79626,0.00018,11.59081]
[1780366219136,38.55,70161.32,74.4,-0.79644,0.00018,11.58478]
[1780366220033,38.55,70155.71,74.4,-0.79743,0.00018,11.55004]
[1780366223064,38.55,70158.39,74.4,-0.79692,0.00018,11.56782]
[1780366224071,38.55,70161.62,74.4,-0.79633,0.00018,11.58837]
[1780366225576,38.55,70161.62,74.4,-0.79633,0.00018,11.58837]
[1780366225640,38.55,70161.62,74.4,-0.79633,0.00018,11.58837]
[1780366226095,38.56,70154.53,74.4,-0.79758,0.00018,11.5447]
[1780366228109,38.56,70156.11,74.4,-0.79728,0.00018,11.55535]
[1780366229116,38.56,70161.01,74.4,-0.79639,0.00018,11.58634]
[1780366230123,38.56,70157.49,74.4,-0.79701,0.00018,11.56467]
[1780366231469,38.57,70166.68,74.4,-0.79542,0.00018,11.6169]
[1780366232138,38.57,70167.5,74.4,-0.79526,0.00018,11.6223]
[1780366233145,38.57,70158.3,74.4,-0.79691,0.00018,11.56514]
[1780366234154,38.57,70153.22,74.4,-0.7978,0.00018,11.53373]
[1780366235162,38.57,70154.32,74.4,-0.79759,0.00018,11.54101]
[1780366236863,38.58,70157.2,74.4,-0.79706,0.00018,11.55977]
[1780366237046,38.58,70157.2,74.4,-0.79706,0.00018,11.55977]
[1780366237176,38.58,70156.13,74.4,-0.79725,0.00018,11.55308]
[1780366238183,38.58,70157.66,74.4,-0.79696,0.00018,11.56302]
[1780366240197,38.58,70160.69,74.4,-0.7964,0.00018,11.58267]
[1780366240986,38.58,70160.69,74.4,-0.7964,0.00018,11.58267]
[1780366241204,38.58,70159.24,74.4,-0.79665,0.00018,11.57396]
[1780366242149,38.58,70159.24,74.4,-0.79665,0.00018,11.57396]
[1780366242212,38.58,70155.65,74.4,-0.79728,0.00018,11.55188]
[1780366243404,38.58,70155.65,74.4,-0.79728,0.00018,11.55188]
[1780366245234,38.59,70156.73,74.4,-0.79706,0.00018,11.55979]
[1780366246399,38.59,70156.73,74.4,-0.79706,0.00018,11.55979]
[1780366246842,38.59,70156.73,74.4,-0.79706,0.00018,11.55979]
[1780366247078,38.59,70156.79,74.4,-0.79703,0.00018,11.56054]
[1780366247257,38.59,70149.87,74.4,-0.79826,0.00018,11.51765]
[1780366248778,38.59,70149.87,74.4,-0.79826,0.00018,11.51765]
[1780366248857,38.59,70149.87,74.4,-0.79826,0.00018,11.51765]
[1780366248835,38.61,70146.34,74.4,-0.79878,0.00018,11.49919]
[1780366249083,38.61,70146.34,74.4,-0.79878,0.00018,11.49919]
[1780366249176,38.61,70146.34,74.4,-0.79878,0.00018,11.49919]
[1780366249822,38.61,70146.34,74.4,-0.79878,0.00018,11.49919]
[1780366249872,38.63,70139.36,74.4,-0.79991,0.00018,11.45931]
[1780366249956,38.63,70139.36,74.4,-0.79991,0.00018,11.45931]
[1780366250174,38.63,70139.36,74.4,-0.79991,0.00018,11.45931]
[1780366250602,38.63,70139.36,74.4,-0.79991,0.00018,11.45931]
[1780366250923,38.63,70139.36,74.4,-0.79991,0.00018,11.45931]
[1780366250618,38.65,70130.93,74.4,-0.80127,0.00018,11.41088]
[1780366251059,38.65,70130.93,74.4,-0.80127,0.00018,11.41088]
[1780366252392,38.65,70131.11,74.4,-0.80124,0.00018,11.41201]
[1780366252743,38.65,70131.11,74.4,-0.80124,0.00018,11.41201]
[1780366252817,38.69,70127.12,74.4,-0.80168,0.00018,11.39592]
[1780366253458,38.69,70127.12,74.4,-0.80168,0.00018,11.39592]
[1780366253471,38.69,70125.18,74.4,-0.80203,0.00018,11.38376]
[1780366253986,38.69,70125.18,74.4,-0.80203,0.00018,11.38376]
[1780366254190,38.69,70125.18,74.4,-0.80203,0.00018,11.38376]
[1780366254219,38.69,70125.18,74.4,-0.80203,0.00018,11.38376]
[1780366254318,38.71,70128.77,74.4,-0.80126,0.00018,11.41088]
[1780366255622,38.71,70128.77,74.4,-0.80126,0.00018,11.41088]
[1780366255627,38.73,70131.0,74.4,-0.80074,0.00018,11.42908]
[1780366256332,38.73,70137.24,74.4,-0.79963,0.00018,11.46847]
[1780366257320,38.73,70137.24,74.4,-0.79963,0.00018,11.46847]
[1780366258176,38.73,70137.34,74.4,-0.7996,0.00018,11.46957]
[1780366258482,38.73,70137.34,74.4,-0.7996,0.00018,11.46957]
[1780366258495,38.74,70127.72,74.4,-0.80128,0.00018,11.40993]
[1780366259486,38.74,70127.72,74.4,-0.80128,0.00018,11.40993]
[1780366259934,38.76,70121.72,74.4,-0.80219,0.00018,11.37751]
[1780366259979,38.76,70121.72,74.4,-0.80219,0.00018,11.37751]
[1780366260189,38.76,70121.72,74.4,-0.80219,0.00018,11.37751]
[1780366260360,38.76,70119.95,74.4,-0.8025,0.00018,11.36643]
[1780366262384,38.8,70121.52,74.4,-0.80195,0.00018,11.38567]
[1780366263392,38.81,70123.61,74.4,-0.80157,0.00018,11.39918]
[1780366264399,38.81,70122.39,74.4,-0.80178,0.00018,11.39199]
[1780366265406,38.81,70125.25,74.4,-0.80126,0.00018,11.41029]
[1780366266413,38.81,70126.6,74.4,-0.80101,0.00018,11.41914]
[1780366267420,38.81,70124.21,74.4,-0.80142,0.00018,11.40463]
[1780366272454,38.82,70124.3,74.4,-0.80134,0.00018,11.40733]
[1780366273789,38.83,70122.74,74.4,-0.80159,0.00018,11.39845]
[1780366274334,38.83,70122.74,74.4,-0.80159,0.00018,11.39845]
[1780366274469,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275305,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275310,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275363,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275436,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275473,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275605,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275898,38.83,70111.66,74.4,-0.80353,0.00017,11.32921]
[1780366275937,38.85,70097.37,74.4,-0.80589,0.00017,11.24401]
[1780366276531,38.85,70097.37,74.4,-0.80589,0.00017,11.24401]
[1780366276929,38.87,70073.46,74.4,-0.80988,0.00017,11.09823]
[1780366277332,38.87,70073.46,74.4,-0.80988,0.00017,11.09823]
[1780366277400,38.87,70073.46,74.4,-0.80988,0.00017,11.09823]
[1780366277880,38.9,70082.36,74.4,-0.80816,0.00017,11.16098]
[1780366278262,38.9,70082.36,74.4,-0.80816,0.00017,11.16098]
[1780366278668,38.9,70082.36,74.4,-0.80816,0.00017,11.16098]
[1780366278686,38.9,70082.36,74.4,-0.80816,0.00017,11.16098]
[1780366278769,38.92,70089.65,74.4,-0.80674,0.00017,11.21262]
[1780366279987,38.92,70089.65,74.4,-0.80674,0.00017,11.21262]
[1780366279710,38.94,70099.68,74.4,-0.8049,0.00017,11.27924]
[1780366280039,38.94,70099.68,74.4,-0.8049,0.00017,11.27924]
[1780366280731,38.94,70099.68,74.4,-0.8049,0.00017,11.27924]
[1780366280817,38.95,70091.58,74.4,-0.80621,0.00017,11.2317]
[1780366281521,38.95,70093.3,74.4,-0.80592,0.00017,11.24245]
[1780366282528,38.97,70095.23,74.4,-0.80548,0.00017,11.25811]
[1780366283592,38.97,70095.23,74.4,-0.80548,0.00017,11.25811]
[1780366283651,38.99,70096.81,74.4,-0.80511,0.00017,11.27137]
[1780366284323,38.99,70096.81,74.4,-0.80511,0.00017,11.27137]
[1780366284657,38.99,70096.81,74.4,-0.80511,0.00017,11.27137]
[1780366284722,38.99,70096.81,74.4,-0.80511,0.00017,11.27137]
[1780366284824,39.02,70103.56,74.4,-0.80374,0.00017,11.32061]
[1780366285068,39.02,70103.56,74.4,-0.80374,0.00017,11.32061]
[1780366285206,39.02,70103.56,74.4,-0.80374,0.00017,11.32061]
[1780366285286,39.02,70103.56,74.4,-0.80374,0.00017,11.32061]
[1780366285755,39.02,70103.56,74.4,-0.80374,0.00017,11.32061]
[1780366285848,39.03,70097.05,74.4,-0.80479,0.00017,11.2825]
[1780366286426,39.03,70097.05,74.4,-0.80479,0.00017,11.2825]
[1780366286559,39.03,70093.84,74.4,-0.80535,0.00017,11.26249]
[1780366287566,39.04,70095.16,74.4,-0.80504,0.00017,11.27365]
[1780366288573,39.06,70096.31,74.4,-0.80475,0.00017,11.28392]
[1780366289893,39.06,70096.31,74.4,-0.80475,0.00017,11.28392]
[1780366290498,39.07,70096.42,74.4,-0.80465,0.00017,11.28756]
[1780366290838,39.07,70096.42,74.4,-0.80465,0.00017,11.28756]
[1780366290937,39.1,70082.49,74.4,-0.80689,0.00017,11.20644]
[1780366291595,39.1,70074.28,74.4,-0.80836,0.00017,11.14967]
[1780366292840,39.13,70086.82,74.4,-0.806,0.00017,11.23534]
[1780366294616,39.15,70086.9,74.4,-0.80589,0.00017,11.2392]
[1780366295623,39.16,70090.05,74.4,-0.80526,0.00017,11.26206]
[1780366296642,39.18,70092.13,74.4,-0.80481,0.00017,11.2782]
[1780366297640,39.19,70097.42,74.4,-0.80381,0.00017,11.31392]
[1780366298104,39.19,70097.42,74.4,-0.80381,0.00017,11.31392]
[1780366298440,39.19,70097.42,74.4,-0.80381,0.00017,11.31392]
[1780366298647,39.22,70102.89,74.4,-0.80266,0.00017,11.35504]
[1780366300480,39.22,70102.02,74.4,-0.80281,0.00017,11.34965]
[1780366300661,39.24,70103.16,74.4,-0.80249,0.00017,11.36076]
[1780366304689,39.33,70106.95,74.4,-0.80128,0.00017,11.40343]
[1780366305696,39.35,70104.85,74.4,-0.80155,0.00017,11.39388]
[1780366306703,39.36,70100.74,74.4,-0.80216,0.00017,11.37207]
[1780366307709,39.37,70093.67,74.4,-0.80336,0.00017,11.32888]
[1780366308470,39.37,70093.67,74.4,-0.80336,0.00017,11.32888]
[1780366308717,39.37,70097.73,74.4,-0.80265,0.00017,11.35439]
[1780366309237,39.37,70097.73,74.4,-0.80265,0.00017,11.35439]
[1780366309283,39.37,70097.73,74.4,-0.80265,0.00017,11.35439]
[1780366309381,39.37,70097.73,74.4,-0.80265,0.00017,11.35439]
[1780366309660,39.37,70097.73,74.4,-0.80265,0.00017,11.35439]
[1780366309724,39.39,70108.62,74.4,-0.80064,0.00017,11.42576]
[1780366310732,39.39,70117.95,74.4,-0.79902,0.00017,11.48308]
[1780366311648,39.39,70117.95,74.4,-0.79902,0.00017,11.48308]
[1780366311745,39.41,70125.24,74.4,-0.7976,0.00017,11.53272]
[1780366312747,39.43,70140.54,74.4,-0.79479,0.00018,11.63057]
[1780366313754,39.45,70139.73,74.4,-0.79484,0.00018,11.62872]
[1780366314761,39.46,70138.15,74.4,-0.79503,0.00018,11.62221]
[1780366315768,39.48,70133.33,74.4,-0.79578,0.00018,11.59592]
[1780366317292,39.49,70133.02,74.4,-0.79573,0.00018,11.59743]
[1780366317783,39.51,70134.11,74.4,-0.79544,0.00018,11.60742]
[1780366318789,39.53,70135.32,74.4,-0.79514,0.00018,11.61799]
[1780366320803,39.54,70136.82,74.4,-0.79477,0.00018,11.63047]
[1780366321248,39.54,70136.82,74.4,-0.79477,0.00018,11.63047]
[1780366321708,39.54,70136.82,74.4,-0.79477,0.00018,11.63047]
[1780366321962,39.54,70136.82,74.4,-0.79477,0.00018,11.63047]
[1780366322004,39.54,70142.52,74.4,-0.79376,0.00018,11.66542]
[1780366322817,39.55,70151.4,74.4,-0.79219,0.00018,11.71956]
[1780366323686,39.55,70151.4,74.4,-0.79219,0.00018,11.71956]
[1780366323824,39.55,70152.6,74.4,-0.79197,0.00018,11.72702]
[1780366325013,39.55,70152.6,74.4,-0.79197,0.00018,11.72702]
[1780366324831,39.55,70149.83,74.4,-0.79245,0.00018,11.7104]
[1780366326845,39.55,70152.17,74.4,-0.79203,0.00018,11.72496]
[1780366329866,39.55,70154.91,74.4,-0.79152,0.00018,11.74226]
[1780366332886,39.56,70150.73,74.4,-0.79224,0.00018,11.71765]
[1780366335555,39.56,70151.49,74.4,-0.79209,0.00018,11.72279]
[1780366335641,39.56,70151.49,74.4,-0.79209,0.00018,11.72279]
[1780366335993,39.56,70141.8,74.4,-0.79379,0.00018,11.66427]
[1780366336915,39.56,70135.84,74.4,-0.79483,0.00018,11.6283]
[1780366337922,39.56,70133.35,74.4,-0.79526,0.00018,11.61346]
[1780366340943,39.57,70135.13,74.4,-0.79492,0.00018,11.62524]
[1780366341950,39.57,70136.33,74.4,-0.7947,0.00018,11.63284]
[1780366344971,39.57,70138.21,74.4,-0.79434,0.00018,11.64515]
[1780366346988,39.58,70141.35,74.4,-0.79378,0.00018,11.66478]
[1780366347995,39.58,70143.91,74.4,-0.79332,0.00018,11.68057]
[1780366349002,39.58,70146.12,74.4,-0.79292,0.00018,11.6942]
[1780366350015,39.58,70142.85,74.4,-0.79349,0.00018,11.67458]
[1780366351081,39.58,70136.3,74.4,-0.7947,0.00018,11.62953]
[1780366352087,39.58,70141.39,74.4,-0.7938,0.00018,11.66073]
[1780366353095,39.58,70144.03,74.4,-0.79333,0.00018,11.677]
[1780366356064,39.58,70143.8,74.4,-0.79336,0.00018,11.67584]
[1780366355109,39.59,70145.18,74.4,-0.79311,0.00018,11.68451]
[1780366357618,39.59,70152.79,74.4,-0.79174,0.00018,11.73137]
[1780366359432,39.59,70153.85,74.4,-0.79154,0.00018,11.73818]
[1780366360299,39.59,70152.73,74.4,-0.79173,0.00018,11.73172]
[1780366361151,39.6,70149.57,74.4,-0.79227,0.00018,11.71323]
[1780366362785,39.6,70149.57,74.4,-0.79227,0.00018,11.71323]
[1780366363326,39.6,70139.65,74.4,-0.79401,0.00018,11.65348]
[1780366364172,39.6,70131.16,74.4,-0.79549,0.00018,11.60215]
[1780366365179,39.6,70126.19,74.4,-0.79635,0.00017,11.57222]
[1780366366186,39.6,70124.17,74.4,-0.79669,0.00017,11.56026]
[1780366369010,39.6,70124.11,74.4,-0.79669,0.00017,11.56024]
[1780366369024,39.6,70124.11,74.4,-0.79669,0.00017,11.56024]
[1780366369063,39.61,70124.1,74.4,-0.79667,0.00017,11.56087]
[1780366369615,39.61,70124.1,74.4,-0.79667,0.00017,11.56087]
[1780366370012,39.61,70124.1,74.4,-0.79667,0.00017,11.56087]
[1780366370022,39.61,70119.51,74.4,-0.79746,0.00017,11.53329]
[1780366370990,39.61,70107.9,74.4,-0.79947,0.00017,11.46278]
[1780366371348,39.61,70105.5,74.4,-0.79989,0.00017,11.44812]
[1780366373237,39.61,70103.71,74.4,-0.80018,0.00017,11.43788]
[1780366374244,39.62,70104.95,74.4,-0.79995,0.00017,11.44581]
[1780366376042,39.62,70104.95,74.4,-0.79995,0.00017,11.44581]
[1780366376074,39.62,70103.51,74.4,-0.80018,0.00017,11.43772]
[1780366376761,39.62,70103.51,74.4,-0.80018,0.00017,11.43772]
[1780366376812,39.62,70108.93,74.4,-0.79923,0.00017,11.47113]
[1780366377766,39.62,70113.93,74.4,-0.79836,0.00017,11.50191]
[1780366379964,39.63,70110.89,74.4,-0.79887,0.00017,11.48393]
[1780366381295,39.63,70112.55,74.4,-0.79857,0.00017,11.49439]
[1780366382302,39.63,70114.75,74.4,-0.79818,0.00017,11.50813]
[1780366384780,39.64,70115.4,74.4,-0.79798,0.00017,11.51517]
[1780366385084,39.64,70115.4,74.4,-0.79798,0.00017,11.51517]
[1780366385111,39.65,70115.44,74.4,-0.79795,0.00017,11.51602]
[1780366385174,39.65,70115.44,74.4,-0.79795,0.00017,11.51602]
[1780366385502,39.65,70121.23,74.4,-0.79694,0.00017,11.55128]
[1780366386330,39.66,70133.74,74.4,-0.79466,0.00018,11.63066]
[1780366387337,39.67,70130.79,74.4,-0.7951,0.00018,11.61514]
[1780366388345,39.69,70128.8,74.4,-0.79537,0.00017,11.60563]
[1780366390358,39.69,70134.0,74.4,-0.79445,0.00018,11.6377]
[1780366391365,39.69,70138.65,74.4,-0.79363,0.00018,11.66609]
[1780366392371,39.69,70137.15,74.4,-0.79388,0.00018,11.6572]
[1780366393380,39.69,70135.16,74.4,-0.79423,0.00018,11.64536]
[1780366396401,39.7,70138.84,74.4,-0.79356,0.00018,11.6683]
[1780366397408,39.7,70140.36,74.4,-0.79329,0.00018,11.67769]
[1780366398415,39.7,70137.64,74.4,-0.79376,0.00018,11.66142]
[1780366399422,39.7,70135.6,74.4,-0.79411,0.00018,11.64927]
[1780366401436,39.7,70132.21,74.4,-0.79469,0.00018,11.62918]
[1780366402443,39.7,70130.78,74.4,-0.79494,0.00018,11.62077]
[1780366406473,39.71,70136.61,74.4,-0.79389,0.00018,11.65698]
[1780366407480,39.71,70142.99,74.4,-0.79276,0.00018,11.69574]
[1780366408487,39.71,70145.4,74.4,-0.79233,0.00018,11.71047]
[1780366410501,39.71,70142.03,74.4,-0.79291,0.00018,11.6906]
[1780366415536,39.72,70141.19,74.4,-0.79308,0.00018,11.6815]
[1780366417550,39.72,70139.65,74.4,-0.79333,0.00018,11.6728]
[1780366419564,39.72,70141.23,74.4,-0.79304,0.00018,11.68296]
[1780366422903,39.73,70142.33,74.4,-0.79283,0.00018,11.68991]
[1780366422992,39.73,70142.33,74.4,-0.79283,0.00018,11.68991]
[1780366423071,39.73,70132.04,74.4,-0.79461,0.00018,11.62862]
[1780366423594,39.73,70125.91,74.4,-0.79568,0.00017,11.59148]
[1780366424601,39.73,70119.96,74.4,-0.79671,0.00017,11.55567]
[1780366425888,39.73,70119.96,74.4,-0.79671,0.00017,11.55567]
[1780366426615,39.73,70121.29,74.4,-0.79647,0.00017,11.56424]
[1780366427240,39.73,70121.29,74.4,-0.79647,0.00017,11.56424]
[1780366427335,39.73,70121.29,74.4,-0.79647,0.00017,11.56424]
[1780366428128,39.73,70121.29,74.4,-0.79647,0.00017,11.56424]
[1780366427622,39.74,70122.49,74.4,-0.79625,0.00017,11.57174]
[1780366429249,39.74,70122.55,74.4,-0.79623,0.00017,11.57231]
[1780366430644,39.74,70127.38,74.4,-0.79538,0.00017,11.60197]
[1780366431651,39.74,70128.58,74.4,-0.79516,0.00017,11.60942]
[1780366432658,39.74,70126.55,74.4,-0.79552,0.00017,11.59728]
[1780366434672,39.74,70128.84,74.4,-0.7951,0.00017,11.61165]
[1780366435678,39.74,70133.1,74.4,-0.79435,0.00018,11.63772]
[1780366436687,39.75,70130.58,74.4,-0.79478,0.00017,11.62283]
[1780366439708,39.75,70132.95,74.4,-0.79433,0.00018,11.6382]
[1780366442729,39.76,70131.3,74.4,-0.79459,0.00018,11.62922]
[1780366443737,39.76,70134.64,74.4,-0.794,0.00018,11.64975]
[1780366444744,39.76,70143.3,74.4,-0.79246,0.00018,11.7024]
[1780366445751,39.76,70145.43,74.4,-0.79208,0.00018,11.71556]
[1780366446758,39.76,70145.15,74.4,-0.79212,0.00018,11.71413]
[1780366451064,39.76,70145.55,74.4,-0.79203,0.00018,11.71725]
[1780366451630,39.77,70145.88,74.4,-0.79196,0.00018,11.7197]
[1780366451718,39.77,70145.88,74.4,-0.79196,0.00018,11.7197]
[1780366451753,39.77,70145.88,74.4,-0.79196,0.00018,11.7197]
[1780366452051,39.77,70145.88,74.4,-0.79196,0.00018,11.7197]
[1780366452064,39.77,70157.39,74.4,-0.78992,0.00018,11.78923]
[1780366452386,39.77,70157.39,74.4,-0.78992,0.00018,11.78923]
[1780366453069,39.77,70157.39,74.4,-0.78992,0.00018,11.78923]
[1780366453147,39.77,70173.29,74.4,-0.78708,0.00018,11.88478]
[1780366453493,39.77,70173.29,74.4,-0.78708,0.00018,11.88478]
[1780366453846,39.77,70173.29,74.4,-0.78708,0.00018,11.88478]
[1780366454013,39.77,70197.51,74.4,-0.78272,0.00018,12.02953]
[1780366454386,39.77,70197.51,74.4,-0.78272,0.00018,12.02953]
[1780366454656,39.77,70197.51,74.4,-0.78272,0.00018,12.02953]
[1780366454814,39.77,70212.77,74.4,-0.77996,0.00018,12.12009]
[1780366455821,39.77,70208.29,74.4,-0.78076,0.00018,12.09386]
[1780366457369,39.77,70209.17,74.4,-0.7806,0.00018,12.09921]
[1780366457835,39.77,70206.96,74.4,-0.781,0.00018,12.08624]
[1780366459849,39.77,70204.92,74.4,-0.78136,0.00018,12.07433]
[1780366460856,39.77,70203.31,74.4,-0.78165,0.00018,12.06484]
[1780366463877,39.78,70201.8,74.4,-0.78191,0.00018,12.0562]
[1780366465891,39.78,70205.36,74.4,-0.78126,0.00018,12.07761]
[1780366466898,39.78,70207.26,74.4,-0.78091,0.00018,12.08905]
[1780366469919,39.78,70209.7,74.4,-0.78045,0.00018,12.10396]
[1780366470926,39.78,70204.94,74.4,-0.78131,0.00018,12.07579]
[1780366471309,39.78,70204.94,74.4,-0.78131,0.00018,12.07579]
[1780366472097,39.78,70204.94,74.4,-0.78131,0.00018,12.07579]
[1780366472137,39.78,70209.0,74.4,-0.78064,0.00018,12.09455]
[1780366472577,39.78,70209.0,74.4,-0.78064,0.00018,12.09455]
[1780366472940,39.78,70210.67,74.4,-0.78033,0.00018,12.10458]
[1780366473345,39.78,70210.67,74.4,-0.78033,0.00018,12.10458]
[1780366474955,39.78,70212.7,74.4,-0.77995,0.00018,12.11686]
[1780366475961,39.79,70216.05,74.4,-0.77934,0.00018,12.13679]
[1780366476969,39.79,70218.46,74.4,-0.7789,0.00018,12.15113]
[1780366480998,39.79,70226.13,74.4,-0.77749,0.00018,12.1967]
[1780366482005,39.79,70228.97,74.4,-0.77696,0.00018,12.21345]
[1780366484035,39.79,70223.52,74.4,-0.77796,0.00018,12.18134]
[1780366485041,39.79,70216.02,74.4,-0.77933,0.00018,12.13709]
[1780366487064,39.79,70211.81,74.4,-0.78009,0.00018,12.11228]
[1780366488064,39.79,70218.55,74.4,-0.77886,0.00018,12.15228]
[1780366489070,39.79,70221.18,74.4,-0.77838,0.00018,12.1679]
[1780366490155,39.79,70222.58,74.4,-0.77812,0.00018,12.17624]
[1780366493098,39.79,70224.44,74.4,-0.77777,0.00018,12.18737]
[1780366495112,39.79,70225.73,74.4,-0.77754,0.00018,12.19505]
[1780366495904,39.79,70225.73,74.4,-0.77754,0.00018,12.19505]
[1780366496119,39.79,70228.52,74.4,-0.77702,0.00018,12.21152]
[1780366497094,39.79,70228.52,74.4,-0.77702,0.00018,12.21152]
[1780366497161,39.79,70228.52,74.4,-0.77702,0.00018,12.21152]
[1780366497186,39.79,70237.44,74.4,-0.77539,0.00018,12.26402]
[1780366497258,39.79,70237.44,74.4,-0.77539,0.00018,12.26402]
[1780366497365,39.79,70237.44,74.4,-0.77539,0.00018,12.26402]
[1780366497488,39.79,70237.44,74.4,-0.77539,0.00018,12.26402]
[1780366497878,39.79,70237.44,74.4,-0.77539,0.00018,12.26402]
[1780366498135,39.79,70247.85,74.4,-0.77347,0.00018,12.325]
[1780366499052,39.79,70247.85,74.4,-0.77347,0.00018,12.325]
[1780366499142,39.79,70250.75,74.4,-0.77293,0.00019,12.34195]
[1780366499778,39.79,70250.75,74.4,-0.77293,0.00019,12.34195]
[1780366500452,39.79,70251.71,74.4,-0.77275,0.00019,12.34764]
[1780366502167,39.8,70259.97,74.4,-0.7712,0.00019,12.39653]
[1780366503174,39.79,70257.01,74.4,-0.77175,0.00019,12.37913]
[1780366504181,39.79,70253.28,74.4,-0.77244,0.00019,12.35739]
[1780366504490,39.79,70253.28,74.4,-0.77244,0.00019,12.35739]
[1780366504575,39.79,70253.28,74.4,-0.77244,0.00019,12.35739]
[1780366505188,39.79,70249.92,74.4,-0.77306,0.00018,12.33779]
[1780366506009,39.79,70249.92,74.4,-0.77306,0.00018,12.33779]
[1780366506195,39.8,70241.34,74.4,-0.77464,0.00018,12.2876]
[1780366507202,39.8,70234.5,74.4,-0.7759,0.00018,12.24748]
[1780366507938,39.8,70234.5,74.4,-0.7759,0.00018,12.24748]
[1780366508128,39.8,70234.5,74.4,-0.7759,0.00018,12.24748]
[1780366508210,39.8,70229.57,74.4,-0.77681,0.00018,12.21846]
[1780366509217,39.8,70225.27,74.4,-0.77759,0.00018,12.19315]
[1780366510224,39.8,70223.69,74.4,-0.77788,0.00018,12.18387]
[1780366510998,39.8,70223.69,74.4,-0.77788,0.00018,12.18387]
[1780366511232,39.8,70229.48,74.4,-0.77682,0.00018,12.21804]
[1780366512238,39.8,70233.0,74.4,-0.77617,0.00018,12.23877]
[1780366513849,39.8,70233.0,74.4,-0.77617,0.00018,12.23877]
[1780366514688,39.8,70225.83,74.4,-0.77749,0.00018,12.19654]
[1780366516051,39.8,70221.34,74.4,-0.77831,0.00018,12.17016]
[1780366518280,39.8,70222.92,74.4,-0.77801,0.00018,12.17961]
[1780366519287,39.8,70220.49,74.4,-0.77846,0.00018,12.16533]
[1780366520294,39.8,70222.43,74.4,-0.7781,0.00018,12.17686]
[1780366521301,39.8,70221.07,74.4,-0.77835,0.00018,12.16889]
[1780366522308,39.8,70219.26,74.4,-0.77867,0.00018,12.15828]
[1780366526103,39.8,70220.37,74.4,-0.77846,0.00018,12.16519]
[1780366526162,39.8,70229.45,74.4,-0.77679,0.00018,12.21883]
[1780366526337,39.8,70235.73,74.4,-0.77564,0.00018,12.25575]
[1780366527394,39.8,70235.73,74.4,-0.77564,0.00018,12.25575]
[1780366527511,39.8,70235.73,74.4,-0.77564,0.00018,12.25575]
[1780366527601,39.8,70236.85,74.4,-0.77543,0.00018,12.26241]
[1780366528355,39.8,70238.32,74.4,-0.77516,0.00018,12.2711]
[1780366530757,39.8,70238.21,74.4,-0.77518,0.00018,12.27052]
[1780366532139,39.8,70238.24,74.4,-0.77517,0.00018,12.27076]
[1780366532163,39.8,70238.06,74.4,-0.77527,0.00018,12.26436]
[1780366532382,39.8,70234.41,74.4,-0.77594,0.00018,12.24293]
[1780366533837,39.8,70225.4,74.4,-0.77759,0.00018,12.19]
[1780366534396,39.8,70224.48,74.4,-0.77775,0.00018,12.18474]
[1780366539431,39.81,70223.89,74.4,-0.77783,0.00018,12.18204]
[1780366541224,39.81,70223.89,74.4,-0.77783,0.00018,12.18204]
[1780366541233,39.81,70218.45,74.4,-0.77882,0.00018,12.15009]
[1780366541445,39.81,70208.52,74.4,-0.78063,0.00018,12.09137]
[1780366542452,39.81,70202.96,74.4,-0.78163,0.00018,12.05859]
[1780366545330,39.81,70202.75,74.4,-0.78166,0.00018,12.05776]
[1780366545474,39.81,70208.48,74.4,-0.78061,0.00018,12.09193]
[1780366546480,39.81,70211.97,74.4,-0.77997,0.00018,12.11274]
[1780366547487,39.82,70215.44,74.4,-0.77933,0.00018,12.13342]
[1780366550508,39.82,70217.63,74.4,-0.77892,0.00018,12.14683]
[1780366552109,39.82,70217.63,74.4,-0.77892,0.00018,12.14683]
[1780366552208,39.82,70214.5,74.4,-0.77948,0.00018,12.12872]
[1780366552522,39.82,70207.08,74.4,-0.78083,0.00018,12.08483]
[1780366553851,39.82,70207.08,74.4,-0.78083,0.00018,12.08483]
[1780366556550,39.83,70203.15,74.4,-0.78151,0.00018,12.06256]
[1780366557557,39.83,70201.0,74.4,-0.78189,0.00018,12.04999]
[1780366558660,39.83,70201.0,74.4,-0.78189,0.00018,12.04999]
[1780366559815,39.83,70201.72,74.4,-0.78175,0.00018,12.05445]
[1780366559860,39.83,70201.69,74.4,-0.78175,0.00018,12.05446]
[1780366560516,39.83,70201.69,74.4,-0.78175,0.00018,12.05446]
[1780366560628,39.83,70201.69,74.4,-0.78175,0.00018,12.05446]
[1780366560839,39.83,70201.69,74.4,-0.78175,0.00018,12.05446]
[1780366560962,39.83,70201.69,74.4,-0.78175,0.00018,12.05446]
[1780366561014,39.83,70201.69,74.4,-0.78175,0.00018,12.05446]
[1780366561044,39.83,70190.26,74.4,-0.7838,0.00018,11.987]
[1780366561891,39.83,70183.14,74.4,-0.78508,0.00018,11.94461]
[1780366562592,39.83,70179.84,74.4,-0.78566,0.00018,11.92523]
[1780366563965,39.84,70178.56,74.4,-0.78587,0.00018,11.91825]
[1780366564606,39.84,70180.11,74.4,-0.7856,0.00018,11.92749]
[1780366565613,39.84,70186.03,74.4,-0.78453,0.00018,11.96297]
[1780366566620,39.84,70189.74,74.4,-0.78386,0.00018,11.9852]
[1780366567433,39.84,70189.74,74.4,-0.78386,0.00018,11.9852]
[1780366567627,39.84,70193.24,74.4,-0.78322,0.00018,12.00613]
[1780366568441,39.84,70193.24,74.4,-0.78322,0.00018,12.00613]
[1780366568635,39.84,70191.93,74.4,-0.78346,0.00018,11.99844]
[1780366569643,39.84,70195.75,74.4,-0.78276,0.00018,12.02124]
[1780366570650,39.84,70182.83,74.4,-0.78509,0.00018,11.94446]
[1780366571657,39.84,70188.81,74.4,-0.78401,0.00018,11.98023]
[1780366574679,39.84,70187.4,74.4,-0.78425,0.00018,11.9722]
[1780366576215,39.84,70187.4,74.4,-0.78425,0.00018,11.9722]
[1780366576249,39.84,70182.94,74.4,-0.78504,0.00018,11.94595]
[1780366576810,39.84,70182.94,74.4,-0.78504,0.00018,11.94595]
[1780366576837,39.84,70182.94,74.4,-0.78504,0.00018,11.94595]
[1780366576902,39.84,70169.17,74.4,-0.7875,0.00018,11.86376]
[1780366578262,39.85,70157.93,74.4,-0.78949,0.00018,11.79685]
[1780366579285,39.85,70159.16,74.4,-0.78926,0.00018,11.80446]
[1780366580165,39.85,70159.16,74.4,-0.78926,0.00018,11.80446]
[1780366580203,39.85,70162.35,74.4,-0.78869,0.00018,11.82379]
[1780366583139,39.85,70162.18,74.4,-0.78871,0.00018,11.82297]
[1780366583225,39.85,70159.58,74.4,-0.78916,0.00018,11.80784]
[1780366583554,39.85,70159.58,74.4,-0.78916,0.00018,11.80784]
[1780366584072,39.85,70155.59,74.4,-0.78986,0.00018,11.78418]
[1780366584749,39.85,70153.46,74.4,-0.79024,0.00018,11.7714]
[1780366586227,39.86,70155.94,74.4,-0.78978,0.00018,11.7868]
[1780366587305,39.86,70157.57,74.4,-0.78949,0.00018,11.79681]
[1780366587678,39.86,70157.57,74.4,-0.78949,0.00018,11.79681]
[1780366588140,39.86,70157.57,74.4,-0.78949,0.00018,11.79681]
[1780366588232,39.86,70161.82,74.4,-0.78873,0.00018,11.82248]
[1780366589783,39.86,70154.62,74.4,-0.79,0.00018,11.77953]
[1780366591132,39.86,70154.62,74.4,-0.79,0.00018,11.77953]
[1780366591221,39.86,70152.73,74.4,-0.79038,0.00018,11.7632]
[1780366591717,39.86,70152.73,74.4,-0.79038,0.00018,11.7632]
[1780366591845,39.86,70152.73,74.4,-0.79038,0.00018,11.7632]
[1780366591880,39.86,70145.29,74.4,-0.79169,0.00018,11.71851]
[1780366594138,39.86,70145.14,74.4,-0.79171,0.00018,11.71782]
[1780366594142,39.87,70147.82,74.4,-0.79123,0.00018,11.73444]
[1780366594824,39.87,70145.69,74.4,-0.7916,0.00018,11.72164]
[1780366595831,39.87,70147.2,74.4,-0.79133,0.00018,11.73095]
[1780366597180,39.87,70147.2,74.4,-0.79133,0.00018,11.73095]
[1780366597271,39.87,70150.79,74.4,-0.79068,0.00018,11.75298]
[1780366597588,39.87,70150.79,74.4,-0.79068,0.00018,11.75298]
[1780366598170,39.87,70150.79,74.4,-0.79068,0.00018,11.75298]
[1780366598200,39.87,70159.03,74.4,-0.78922,0.00018,11.8026]
[1780366598652,39.87,70159.03,74.4,-0.78922,0.00018,11.8026]
[1780366599268,39.87,70159.03,74.4,-0.78922,0.00018,11.8026]
[1780366599313,39.87,70162.0,74.4,-0.78868,0.00018,11.82052]
[1780366599861,39.87,70164.18,74.4,-0.7883,0.00018,11.83357]
[1780366600868,39.87,70168.3,74.4,-0.78756,0.00018,11.85832]
[1780366601875,39.87,70170.23,74.4,-0.78721,0.00018,11.87002]
[1780366603890,39.87,70171.12,74.4,-0.78705,0.00018,11.87547]
[1780366603985,39.87,70172.57,74.4,-0.78679,0.00018,11.88425]
[1780366605903,39.88,70178.09,74.4,-0.78579,0.00018,11.91761]
[1780366606910,39.88,70174.02,74.4,-0.78651,0.00018,11.89355]
[1780366610938,39.88,70172.67,74.4,-0.78672,0.00018,11.88631]
[1780366615973,39.89,70172.4,74.4,-0.78674,0.00018,11.8858]
[1780366620432,39.89,70173.22,74.4,-0.78656,0.00018,11.89176]
[1780366620514,39.89,70173.22,74.4,-0.78656,0.00018,11.89176]
[1780366621681,39.89,70173.26,74.4,-0.78655,0.00018,11.89221]
[1780366625267,39.9,70173.16,74.4,-0.78654,0.00018,11.89234]
[1780366629002,39.9,70173.29,74.4,-0.78649,0.00018,11.89406]
[1780366633109,39.91,70169.35,74.4,-0.78713,0.00018,11.87241]
[1780366634116,39.91,70166.56,74.4,-0.78762,0.00018,11.85597]
[1780366636285,39.91,70167.4,74.4,-0.78747,0.00018,11.86122]
[1780366636322,39.91,70158.89,74.4,-0.78897,0.00018,11.81051]
[1780366637137,39.92,70153.47,74.4,-0.78993,0.00018,11.77824]
[1780366637399,39.92,70153.47,74.4,-0.78993,0.00018,11.77824]
[1780366638144,39.92,70149.46,74.4,-0.79063,0.00018,11.75443]
[1780366639151,39.92,70148.31,74.4,-0.79082,0.00018,11.74779]
[1780366640158,39.92,70146.24,74.4,-0.79119,0.00018,11.73551]
[1780366641349,39.92,70146.24,74.4,-0.79119,0.00018,11.73551]
[1780366641165,39.92,70144.2,74.4,-0.79154,0.00018,11.72343]
[1780366642174,39.92,70142.85,74.4,-0.79177,0.00018,11.71551]
[1780366642652,39.92,70142.85,74.4,-0.79177,0.00018,11.71551]
[1780366643180,39.92,70149.59,74.4,-0.79058,0.00018,11.75612]
[1780366643554,39.92,70149.59,74.4,-0.79058,0.00018,11.75612]
[1780366644187,39.92,70152.28,74.4,-0.7901,0.00018,11.77238]
[1780366645194,39.92,70148.07,74.4,-0.79084,0.00018,11.74725]
[1780366645972,39.92,70148.07,74.4,-0.79084,0.00018,11.74725]
[1780366646024,39.92,70148.07,74.4,-0.79084,0.00018,11.74725]
[1780366646293,39.92,70148.07,74.4,-0.79084,0.00018,11.74725]
[1780366646304,39.92,70144.28,74.4,-0.7915,0.00018,11.72466]
[1780366647208,39.92,70141.86,74.4,-0.79192,0.00018,11.71029]
[1780366649802,39.93,70141.28,74.4,-0.79201,0.00018,11.70718]
[1780366650229,39.93,70137.42,74.4,-0.79269,0.00018,11.68418]
[1780366650934,39.93,70137.42,74.4,-0.79269,0.00018,11.68418]
[1780366651236,39.93,70139.39,74.4,-0.7924,0.00018,11.69071]
[1780366652242,39.93,70142.59,74.4,-0.79183,0.00018,11.71014]
[1780366653250,39.93,70144.87,74.4,-0.79143,0.00018,11.724]
[1780366654982,39.93,70144.9,74.4,-0.79142,0.00018,11.72435]
[1780366657278,39.93,70140.85,74.4,-0.79211,0.00018,11.70054]
[1780366657974,39.93,70140.85,74.4,-0.79211,0.00018,11.70054]
[1780366658285,39.93,70142.93,74.4,-0.79174,0.00018,11.71322]
[1780366658770,39.93,70142.93,74.4,-0.79174,0.00018,11.71322]
[1780366659292,39.93,70155.02,74.4,-0.7896,0.00018,11.78586]
[1780366660077,39.93,70155.02,74.4,-0.7896,0.00018,11.78586]
[1780366660299,39.94,70163.53,74.4,-0.78809,0.00018,11.83683]
[1780366661306,39.94,70168.24,74.4,-0.78725,0.00018,11.86497]
[1780366662230,39.94,70168.24,74.4,-0.78725,0.00018,11.86497]
[1780366663904,39.94,70167.35,74.4,-0.78741,0.00018,11.85988]
[1780366664021,39.94,70167.35,74.4,-0.78741,0.00018,11.85988]
[1780366664921,39.94,70167.72,74.4,-0.78733,0.00018,11.86233]
[1780366665334,39.94,70173.94,74.4,-0.78622,0.00018,11.89951]
[1780366666085,39.94,70173.94,74.4,-0.78622,0.00018,11.89951]
[1780366667348,39.94,70172.39,74.4,-0.78649,0.00018,11.89041]
[1780366668302,39.94,70172.39,74.4,-0.78649,0.00018,11.89041]
[1780366668355,39.94,70170.86,74.4,-0.78676,0.00018,11.88138]
[1780366669236,39.94,70170.86,74.4,-0.78676,0.00018,11.88138]
[1780366671376,39.94,70169.22,74.4,-0.78705,0.00018,11.87191]
[1780366672383,39.94,70165.22,74.4,-0.78775,0.00018,11.84821]
[1780366672603,39.94,70165.22,74.4,-0.78775,0.00018,11.84821]
[1780366673390,39.94,70163.1,74.4,-0.78813,0.00018,11.83564]
[1780366675404,39.94,70158.27,74.4,-0.78898,0.00018,11.80699]
[1780366677418,39.94,70153.56,74.4,-0.7898,0.00018,11.77911]
[1780366678425,39.95,70150.96,74.4,-0.79026,0.00018,11.76372]
[1780366680668,39.95,70152.08,74.4,-0.79005,0.00018,11.77082]
[1780366682694,39.95,70152.28,74.4,-0.79,0.00018,11.77221]
[1780366682702,39.95,70153.99,74.4,-0.7897,0.00018,11.78262]
[1780366683461,39.95,70159.81,74.4,-0.78866,0.00018,11.81757]
[1780366684468,39.95,70162.87,74.4,-0.78812,0.00018,11.83596]
[1780366688470,39.95,70163.77,74.4,-0.78795,0.00018,11.84161]
[1780366690090,39.95,70163.75,74.4,-0.78795,0.00018,11.84158]
[1780366691317,39.95,70163.2,74.4,-0.78804,0.00018,11.83838]
[1780366691419,39.95,70153.33,74.4,-0.78979,0.00018,11.77962]
[1780366691517,39.95,70148.58,74.4,-0.79062,0.00018,11.75118]
[1780366693547,39.96,70147.61,74.4,-0.79079,0.00018,11.74553]
[1780366694906,39.96,70147.47,74.4,-0.79081,0.00018,11.74486]
[1780366695190,39.96,70147.47,74.4,-0.79081,0.00018,11.74486]
[1780366695702,39.96,70147.54,74.4,-0.79079,0.00018,11.74554]
[1780366695763,39.96,70143.22,74.4,-0.79155,0.00018,11.71965]
[1780366696552,39.96,70141.32,74.4,-0.79188,0.00018,11.70838]
[1780366697559,39.96,70138.8,74.4,-0.79232,0.00018,11.6934]
[1780366698566,39.96,70137.83,74.4,-0.79248,0.00018,11.68773]
[1780366699888,39.96,70135.87,74.4,-0.79282,0.00018,11.67606]
[1780366702593,39.96,70130.79,74.4,-0.7937,0.00017,11.64585]
[1780366704608,39.96,70134.12,74.4,-0.79311,0.00018,11.66609]
[1780366705615,39.96,70136.6,74.4,-0.79268,0.00018,11.68108]
[1780366706622,39.96,70141.02,74.4,-0.7919,0.00018,11.70781]
[1780366707629,39.97,70136.72,74.4,-0.79264,0.00018,11.68216]
[1780366709644,39.97,70134.28,74.4,-0.79306,0.00018,11.66796]
[1780366713672,39.97,70137.12,74.4,-0.79259,0.00018,11.68062]
[1780366714679,39.97,70138.77,74.4,-0.7923,0.00018,11.69078]
[1780366719717,39.98,70139.57,74.4,-0.79212,0.00018,11.6968]
[1780366720724,39.98,70138.05,74.4,-0.79238,0.00018,11.68792]
[1780366723745,39.99,70136.39,74.4,-0.79265,0.00018,11.67871]
[1780366724752,39.99,70129.12,74.4,-0.79391,0.00017,11.63531]
[1780366727775,39.99,70127.64,74.4,-0.79415,0.00017,11.62715]
[1780366728502,39.99,70127.64,74.4,-0.79415,0.00017,11.62715]
[1780366728781,39.99,70121.96,74.4,-0.79513,0.00017,11.59316]
[1780366729789,39.99,70119.28,74.4,-0.79559,0.00017,11.57721]
[1780366734824,40.0,70119.74,74.4,-0.79548,0.00017,11.58097]
[1780366735590,40.0,70119.74,74.4,-0.79548,0.00017,11.58097]
[1780366736357,40.0,70119.74,74.4,-0.79548,0.00017,11.58097]
[1780366736376,40.0,70120.31,74.4,-0.79537,0.00017,11.58479]
[1780366736496,40.0,70120.31,74.4,-0.79537,0.00017,11.58479]
[1780366736841,40.0,70116.12,74.4,-0.7961,0.00017,11.55955]
[1780366737853,40.0,70116.12,74.4,-0.7961,0.00017,11.55955]
[1780366737932,40.0,70115.1,74.4,-0.79627,0.00017,11.55363]
[1780366738854,40.0,70113.28,74.4,-0.79658,0.00017,11.54289]
[1780366740868,40.0,70110.69,74.4,-0.79701,0.00017,11.52776]
[1780366741518,40.0,70110.69,74.4,-0.79701,0.00017,11.52776]
[1780366742382,40.0,70110.69,74.4,-0.79701,0.00017,11.52776]
[1780366742390,40.0,70110.69,74.4,-0.79701,0.00017,11.52776]
[1780366742463,40.01,70108.7,74.4,-0.79734,0.00017,11.5163]
[1780366742882,40.01,70100.3,74.4,-0.79879,0.00017,11.46557]
[1780366744312,40.01,70098.32,74.4,-0.79911,0.00017,11.45418]
[1780366745025,40.01,70098.32,74.4,-0.79911,0.00017,11.45418]
[1780366745350,40.01,70098.32,74.4,-0.79911,0.00017,11.45418]
[1780366746455,40.01,70097.52,74.4,-0.79924,0.00017,11.44964]
[1780366746315,40.01,70092.25,74.4,-0.80014,0.00017,11.41789]
[1780366746927,40.01,70093.55,74.4,-0.79992,0.00017,11.42576]
[1780366747852,40.01,70093.55,74.4,-0.79992,0.00017,11.42576]
[1780366747981,40.01,70093.55,74.4,-0.79992,0.00017,11.42576]
[1780366748082,40.01,70084.46,74.4,-0.80147,0.00017,11.37083]
[1780366748941,40.01,70080.23,74.4,-0.80219,0.00017,11.34535]
[1780366749948,40.01,70076.58,74.4,-0.8028,0.00017,11.32342]
[1780366752136,40.02,70076.49,74.4,-0.80281,0.00017,11.32319]
[1780366752139,40.02,70073.73,74.4,-0.80327,0.00017,11.30667]
[1780366752969,40.02,70070.93,74.4,-0.80374,0.00017,11.2899]
[1780366755349,40.03,70070.79,74.4,-0.80369,0.00017,11.29179]
[1780366755420,40.03,70069.07,74.4,-0.80397,0.00017,11.28161]
[1780366755753,40.03,70069.07,74.4,-0.80397,0.00017,11.28161]
[1780366755990,40.03,70074.47,74.4,-0.80305,0.00017,11.3144]
[1780366756999,40.03,70071.27,74.4,-0.80359,0.00017,11.29525]
[1780366758006,40.03,70072.27,74.4,-0.80341,0.00017,11.30156]
[1780366760636,40.06,70072.57,74.4,-0.80322,0.00017,11.30842]
[1780366761027,40.07,70078.16,74.4,-0.8022,0.00017,11.34463]
[1780366762034,40.08,70081.09,74.4,-0.80164,0.00017,11.36464]
[1780366764333,40.08,70081.23,74.4,-0.8016,0.00017,11.36597]
[1780366765059,40.08,70082.52,74.4,-0.80138,0.00017,11.37378]
[1780366767287,40.09,70092.04,74.4,-0.79973,0.00017,11.43196]
[1780366767642,40.09,70092.04,74.4,-0.79973,0.00017,11.43196]
[1780366768084,40.09,70104.74,74.4,-0.79755,0.00017,11.50856]
[1780366769093,40.09,70105.28,74.4,-0.79745,0.00017,11.51209]
[1780366769713,40.09,70105.28,74.4,-0.79745,0.00017,11.51209]
[1780366770100,40.09,70096.1,74.4,-0.79902,0.00017,11.45693]
[1780366772114,40.09,70095.68,74.4,-0.79915,0.00017,11.44929]
[1780366772965,40.09,70095.68,74.4,-0.79915,0.00017,11.44929]
[1780366773121,40.09,70099.44,74.4,-0.7985,0.00017,11.47223]
[1780366775135,40.09,70097.56,74.4,-0.79881,0.00017,11.46138]
[1780366777046,40.09,70097.42,74.4,-0.79882,0.00017,11.46076]
[1780366778156,40.1,70098.89,74.4,-0.79856,0.00017,11.47012]
[1780366780460,40.1,70098.9,74.4,-0.79855,0.00017,11.47042]
[1780366780173,40.1,70099.9,74.4,-0.79837,0.00017,11.47669]
[1780366781178,40.1,70104.46,74.4,-0.79758,0.00017,11.5044]
[1780366782185,40.1,70106.16,74.4,-0.79727,0.00017,11.51516]
[1780366784011,40.1,70105.46,74.4,-0.79738,0.00017,11.51117]
[1780366784465,40.1,70105.46,74.4,-0.79738,0.00017,11.51117]
[1780366784531,40.1,70107.98,74.4,-0.79695,0.00017,11.52634]
[1780366785133,40.1,70107.98,74.4,-0.79695,0.00017,11.52634]
[1780366785209,40.1,70118.72,74.4,-0.79508,0.00017,11.59112]
[1780366785758,40.1,70118.72,74.4,-0.79508,0.00017,11.59112]
[1780366785904,40.1,70118.72,74.4,-0.79508,0.00017,11.59112]
[1780366786215,40.11,70129.46,74.4,-0.79319,0.00017,11.65609]
[1780366786935,40.11,70129.46,74.4,-0.79319,0.00017,11.65609]
[1780366787466,40.11,70129.46,74.4,-0.79319,0.00017,11.65609]
[1780366787492,40.11,70134.9,74.4,-0.79224,0.00017,11.68889]
[1780366787949,40.11,70134.9,74.4,-0.79224,0.00017,11.68889]
[1780366788232,40.11,70139.58,74.4,-0.79141,0.00018,11.71707]
[1780366789239,40.11,70141.89,74.4,-0.791,0.00018,11.73103]
[1780366790246,40.11,70142.9,74.4,-0.79082,0.00018,11.73721]
[1780366791072,40.11,70142.9,74.4,-0.79082,0.00018,11.73721]
[1780366791124,40.11,70142.9,74.4,-0.79082,0.00018,11.73721]
[1780366791548,40.11,70143.46,74.4,-0.79072,0.00018,11.74069]
[1780366791684,40.11,70143.46,74.4,-0.79072,0.00018,11.74069]
[1780366792254,40.11,70143.46,74.4,-0.79072,0.00018,11.74069]
[1780366792300,40.11,70143.46,74.4,-0.79072,0.00018,11.74069]
[1780366792416,40.11,70152.48,74.4,-0.78912,0.00018,11.7946]
[1780366792634,40.11,70152.48,74.4,-0.78912,0.00018,11.7946]
[1780366793268,40.11,70166.63,74.4,-0.78661,0.00018,11.87888]
[1780366793929,40.11,70166.63,74.4,-0.78661,0.00018,11.87888]
[1780366794275,40.11,70167.21,74.4,-0.7865,0.00018,11.88252]
[1780366794787,40.11,70167.21,74.4,-0.7865,0.00018,11.88252]
[1780366794865,40.11,70167.21,74.4,-0.7865,0.00018,11.88252]
[1780366794916,40.11,70167.21,74.4,-0.7865,0.00018,11.88252]
[1780366795282,40.12,70160.79,74.4,-0.78764,0.00018,11.84449]
[1780366796288,40.12,70158.48,74.4,-0.78805,0.00018,11.83088]
[1780366801327,40.12,70158.35,74.4,-0.78805,0.00018,11.83083]
[1780366802318,40.12,70158.35,74.4,-0.78805,0.00018,11.83083]
[1780366802349,40.12,70161.99,74.4,-0.7874,0.00018,11.85261]
[1780366803348,40.12,70167.5,74.4,-0.78641,0.00018,11.88548]
[1780366804355,40.12,70170.96,74.4,-0.7858,0.00018,11.90601]
[1780366805745,40.12,70171.23,74.4,-0.78575,0.00018,11.90767]
[1780366806369,40.12,70166.12,74.4,-0.78665,0.00018,11.87744]
[1780366807376,40.12,70163.86,74.4,-0.78705,0.00018,11.86413]
[1780366808986,40.12,70164.18,74.4,-0.78699,0.00018,11.86615]
[1780366809517,40.12,70164.18,74.4,-0.78699,0.00018,11.86615]
[1780366810397,40.12,70168.83,74.4,-0.78616,0.00018,11.89395]
[1780366812011,40.12,70168.39,74.4,-0.78624,0.00018,11.89143]
[1780366812411,40.13,70167.13,74.4,-0.78646,0.00018,11.88405]
[1780366812786,40.13,70167.13,74.4,-0.78646,0.00018,11.88405]
[1780366813418,40.13,70163.69,74.4,-0.78706,0.00018,11.86374]
[1780366814079,40.13,70163.69,74.4,-0.78706,0.00018,11.86374]
[1780366814425,40.13,70164.82,74.4,-0.78686,0.00018,11.87057]
[1780366815432,40.13,70170.36,74.4,-0.78587,0.00018,11.90353]
[1780366816439,40.13,70171.46,74.4,-0.78567,0.00018,11.91012]
[1780366818453,40.13,70173.63,74.4,-0.78528,0.00018,11.92311]
[1780366819190,40.13,70173.63,74.4,-0.78528,0.00018,11.92311]
[1780366819460,40.13,70176.36,74.4,-0.78479,0.00018,11.93943]
[1780366819972,40.13,70176.36,74.4,-0.78479,0.00018,11.93943]
[1780366820467,40.13,70180.44,74.4,-0.78406,0.00018,11.96369]
[1780366822481,40.13,70181.59,74.4,-0.78385,0.00018,11.9707]
[1780366823488,40.13,70179.99,74.4,-0.78413,0.00018,11.96134]
[1780366824495,40.13,70175.71,74.4,-0.78489,0.00018,11.93615]
[1780366824880,40.13,70175.71,74.4,-0.78489,0.00018,11.93615]
[1780366825502,40.13,70169.03,74.4,-0.78608,0.00018,11.89664]
[1780366826212,40.13,70169.03,74.4,-0.78608,0.00018,11.89664]
[1780366826733,40.13,70168.71,74.4,-0.78613,0.00018,11.89483]
[1780366827516,40.13,70174.15,74.4,-0.78516,0.00018,11.92714]
[1780366828522,40.13,70175.52,74.4,-0.78492,0.00018,11.93529]
[1780366830538,40.13,70176.79,74.4,-0.78469,0.00018,11.94288]
[1780366831050,40.13,70176.79,74.4,-0.78469,0.00018,11.94288]
[1780366835178,40.13,70178.15,74.4,-0.78451,0.00018,11.94554]
[1780366835573,40.14,70182.54,74.4,-0.78372,0.00018,11.97161]
[1780366836852,40.14,70182.54,74.4,-0.78372,0.00018,11.97161]
[1780366837044,40.14,70182.54,74.4,-0.78372,0.00018,11.97161]
[1780366837146,40.14,70184.41,74.4,-0.78338,0.00018,11.98275]
[1780366839468,40.14,70186.19,74.4,-0.78305,0.00018,11.99351]
[1780366840037,40.14,70186.19,74.4,-0.78305,0.00018,11.99351]
[1780366840185,40.14,70186.19,74.4,-0.78305,0.00018,11.99351]
[1780366840214,40.14,70190.87,74.4,-0.78221,0.00018,12.02109]
[1780366841123,40.14,70202.62,74.4,-0.7801,0.00018,12.09023]
[1780366841615,40.14,70203.48,74.4,-0.77994,0.00018,12.09524]
[1780366843333,40.14,70205.93,74.4,-0.7795,0.00018,12.10952]
[1780366843629,40.14,70207.34,74.4,-0.77925,0.00018,12.11778]
[1780366846947,40.14,70206.85,74.4,-0.77934,0.00018,12.11478]
[1780366847249,40.14,70206.85,74.4,-0.77934,0.00018,12.11478]
[1780366847299,40.14,70206.85,74.4,-0.77934,0.00018,12.11478]
[1780366847326,40.14,70206.5,74.4,-0.7794,0.00018,12.11267]
[1780366848189,40.14,70206.5,74.4,-0.7794,0.00018,12.11267]
[1780366848422,40.14,70226.33,74.4,-0.7758,0.00018,12.22853]
[1780366848824,40.14,70226.33,74.4,-0.7758,0.00018,12.22853]
[1780366848924,40.13,70234.41,74.4,-0.77433,0.00018,12.27548]
[1780366850117,40.13,70239.05,74.4,-0.77348,0.00018,12.3024]
[1780366851316,40.13,70241.83,74.4,-0.77297,0.00018,12.31839]
[1780366852206,40.13,70241.83,74.4,-0.77297,0.00018,12.31839]
[1780366852545,40.13,70241.83,74.4,-0.77297,0.00018,12.31839]
[1780366852263,40.13,70239.47,74.4,-0.77341,0.00018,12.3047]
[1780366852799,40.13,70249.44,74.4,-0.77157,0.00018,12.3624]
[1780366854563,40.13,70249.44,74.4,-0.77157,0.00018,12.3624]
[1780366854586,40.13,70254.53,74.4,-0.77064,0.00018,12.39163]
[1780366855472,40.13,70256.9,74.4,-0.7702,0.00019,12.40524]
[1780366855714,40.13,70256.9,74.4,-0.7702,0.00019,12.40524]
[1780366855743,40.13,70256.9,74.4,-0.7702,0.00019,12.40524]
[1780366855877,40.13,70256.9,74.4,-0.7702,0.00019,12.40524]
[1780366856019,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366856755,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366856887,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366856951,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366856957,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366857000,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366857153,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366857300,40.13,70260.15,74.4,-0.7696,0.00019,12.42398]
[1780366857327,40.13,70284.51,74.4,-0.76507,0.00019,12.56366]
[1780366858103,40.13,70284.51,74.4,-0.76507,0.00019,12.56366]
[1780366858163,40.13,70288.13,74.4,-0.76439,0.00019,12.58418]
[1780366859020,40.13,70288.13,74.4,-0.76439,0.00019,12.58418]
[1780366859121,40.13,70290.95,74.4,-0.76387,0.00019,12.60018]
[1780366860945,40.13,70290.4,74.4,-0.76398,0.00019,12.59686]
[1780366861094,40.13,70290.4,74.4,-0.76398,0.00019,12.59686]
[1780366861199,40.13,70294.94,74.4,-0.76313,0.00019,12.62254]
[1780366862161,40.13,70294.94,74.4,-0.76313,0.00019,12.62254]
[1780366862202,40.13,70314.17,74.4,-0.7595,0.00019,12.73143]
[1780366862732,40.13,70314.17,74.4,-0.7595,0.00019,12.73143]
[1780366863054,40.13,70314.17,74.4,-0.7595,0.00019,12.73143]
[1780366863084,40.13,70314.17,74.4,-0.7595,0.00019,12.73143]
[1780366863177,40.13,70314.33,74.4,-0.75948,0.00019,12.73211]
[1780366863980,40.13,70318.71,74.4,-0.75865,0.00019,12.75668]
[1780366866795,40.12,70320.95,74.4,-0.75825,0.00019,12.76852]
[1780366867802,40.12,70313.7,74.4,-0.75964,0.00019,12.72735]
[1780366869214,40.12,70313.7,74.4,-0.75964,0.00019,12.72735]
[1780366869219,40.12,70318.93,74.4,-0.75866,0.00019,12.75664]
[1780366870041,40.12,70318.93,74.4,-0.75866,0.00019,12.75664]
[1780366870087,40.12,70326.11,74.4,-0.7573,0.00019,12.7968]
[1780366870823,40.11,70323.48,74.4,-0.75781,0.00019,12.7818]
[1780366871830,40.11,70321.38,74.4,-0.75822,0.00019,12.76969]
[1780366873326,40.11,70323.28,74.4,-0.75786,0.00019,12.78011]
[1780366874040,40.11,70323.28,74.4,-0.75786,0.00019,12.78011]
[1780366874051,40.11,70326.78,74.4,-0.75721,0.00019,12.79955]
[1780366874942,40.11,70326.78,74.4,-0.75721,0.00019,12.79955]
[1780366875642,40.11,70326.03,74.4,-0.75736,0.00019,12.79514]
[1780366876074,40.11,70326.03,74.4,-0.75736,0.00019,12.79514]
[1780366876751,40.11,70327.01,74.4,-0.75718,0.00019,12.80047]
[1780366878880,40.1,70329.09,74.4,-0.7568,0.00019,12.81161]
[1780366881286,40.1,70329.63,74.4,-0.7567,0.00019,12.81445]
[1780366882585,40.1,70329.87,74.4,-0.75666,0.00019,12.81561]
[1780366881901,40.1,70327.06,74.4,-0.75721,0.00019,12.79962]
[1780366883464,40.1,70324.96,74.4,-0.75761,0.00019,12.78764]
[1780366883869,40.1,70324.96,74.4,-0.75761,0.00019,12.78764]
[1780366884267,40.1,70311.36,74.4,-0.76021,0.00019,12.71061]
[1780366884923,40.1,70306.97,74.4,-0.76105,0.00019,12.68545]
[1780366885892,40.1,70306.97,74.4,-0.76105,0.00019,12.68545]
[1780366886215,40.1,70306.97,74.4,-0.76105,0.00019,12.68545]
[1780366886316,40.09,70303.16,74.4,-0.76178,0.00019,12.66357]
[1780366887428,40.09,70303.16,74.4,-0.76178,0.00019,12.66357]
[1780366887513,40.09,70295.71,74.4,-0.76319,0.00019,12.62078]
[1780366887944,40.09,70299.09,74.4,-0.76256,0.00019,12.64002]
[1780366888951,40.09,70306.2,74.4,-0.76122,0.00019,12.68019]
[1780366889772,40.09,70306.2,74.4,-0.76122,0.00019,12.68019]
[1780366889958,40.09,70314.54,74.4,-0.75965,0.00019,12.72717]
[1780366890965,40.09,70319.01,74.4,-0.75881,0.00019,12.75213]
[1780366891972,40.09,70316.89,74.4,-0.75929,0.00019,12.73451]
[1780366892716,40.09,70316.89,74.4,-0.75929,0.00019,12.73451]
[1780366893323,40.08,70313.98,74.4,-0.75985,0.00019,12.71784]
[1780366893986,40.08,70307.39,74.4,-0.76111,0.00019,12.68022]
[1780366897490,40.08,70306.25,74.4,-0.76134,0.00019,12.67336]
[1780366898020,40.08,70309.18,74.4,-0.76079,0.00019,12.68969]
[1780366898976,40.08,70309.18,74.4,-0.76079,0.00019,12.68969]
[1780366899027,40.08,70309.64,74.4,-0.76071,0.00019,12.69214]
[1780366900036,40.08,70307.18,74.4,-0.76118,0.00019,12.67803]
[1780366901042,40.08,70310.84,74.4,-0.76049,0.00019,12.69864]
[1780366903056,40.07,70306.67,74.4,-0.76129,0.00019,12.67467]
[1780366904063,40.07,70303.51,74.4,-0.76189,0.00019,12.65659]
[1780366905447,40.07,70303.51,74.4,-0.76189,0.00019,12.65659]
[1780366905469,40.07,70311.69,74.4,-0.76036,0.00019,12.70272]
[1780366906077,40.07,70321.59,74.4,-0.75848,0.00019,12.75868]
[1780366906871,40.07,70321.59,74.4,-0.75848,0.00019,12.75868]
[1780366907198,40.07,70328.19,74.4,-0.75722,0.00019,12.79573]
[1780366908091,40.07,70332.79,74.4,-0.75635,0.00019,12.82142]
[1780366909098,40.07,70334.26,74.4,-0.75608,0.00019,12.82947]
[1780366910460,40.07,70334.26,74.4,-0.75608,0.00019,12.82947]
[1780366910531,40.07,70336.6,74.4,-0.75564,0.00019,12.84226]
[1780366911112,40.07,70339.17,74.4,-0.75515,0.00019,12.85667]
[1780366913126,40.06,70341.04,74.4,-0.7548,0.00019,12.86686]
[1780366915140,40.06,70344.61,74.4,-0.75412,0.00019,12.88652]
[1780366916120,40.06,70344.61,74.4,-0.75412,0.00019,12.88652]
[1780366916148,40.06,70347.21,74.4,-0.75363,0.00019,12.90087]
[1780366916767,40.06,70347.21,74.4,-0.75363,0.00019,12.90087]
[1780366917277,40.06,70350.27,74.4,-0.75305,0.00019,12.91776]
[1780366918068,40.06,70350.27,74.4,-0.75305,0.00019,12.91776]
[1780366918085,40.06,70350.27,74.4,-0.75305,0.00019,12.91776]
[1780366918160,40.06,70350.27,74.4,-0.75305,0.00019,12.91776]
[1780366918399,40.06,70350.27,74.4,-0.75305,0.00019,12.91776]
[1780366918538,40.06,70350.27,74.4,-0.75305,0.00019,12.91776]
[1780366918621,40.06,70350.27,74.4,-0.75305,0.00019,12.91776]
[1780366918671,40.06,70361.7,74.4,-0.75085,0.00019,12.981]
[1780366919096,40.06,70361.7,74.4,-0.75085,0.00019,12.981]
[1780366919233,40.06,70361.7,74.4,-0.75085,0.00019,12.981]
[1780366919412,40.06,70361.7,74.4,-0.75085,0.00019,12.981]
[1780366919514,40.06,70371.91,74.4,-0.74888,0.00019,13.03732]
[1780366920152,40.06,70371.91,74.4,-0.74888,0.00019,13.03732]
[1780366920301,40.06,70371.91,74.4,-0.74888,0.00019,13.03732]
[1780366921303,40.06,70372.06,74.4,-0.74885,0.00019,13.03815]
[1780366921392,40.05,70374.49,74.4,-0.74839,0.00019,13.05124]
[1780366922212,40.05,70376.91,74.4,-0.74792,0.00019,13.06458]
[1780366923219,40.05,70380.71,74.4,-0.74718,0.00019,13.08532]
[1780366924226,40.05,70384.42,74.4,-0.74647,0.0002,13.10552]
[1780366926240,40.04,70386.92,74.4,-0.74606,0.0002,13.11703]
[1780366926860,40.04,70386.92,74.4,-0.74606,0.0002,13.11703]
[1780366928260,40.03,70389.95,74.4,-0.74549,0.0002,13.13303]
[1780366929267,40.03,70388.43,74.4,-0.7458,0.0002,13.12447]
[1780366934302,39.94,70380.04,74.4,-0.74793,0.0002,13.06487]
[1780366935309,39.92,70376.84,74.4,-0.74865,0.0002,13.04447]
[1780366936316,39.92,70381.1,74.4,-0.74783,0.0002,13.0678]
[1780366937323,39.92,70385.23,74.4,-0.74703,0.0002,13.0904]
[1780366938372,39.92,70385.23,74.4,-0.74703,0.0002,13.0904]
[1780366938386,39.92,70385.23,74.4,-0.74703,0.0002,13.0904]
[1780366938736,39.92,70385.23,74.4,-0.74703,0.0002,13.0904]
[1780366938483,39.92,70395.71,74.4,-0.74499,0.0002,13.14765]
[1780366939552,39.92,70395.71,74.4,-0.74499,0.0002,13.14765]
[1780366939565,39.92,70405.95,74.4,-0.74298,0.0002,13.20354]
[1780366940225,39.92,70405.95,74.4,-0.74298,0.0002,13.20354]
[1780366940313,39.92,70405.95,74.4,-0.74298,0.0002,13.20354]
[1780366940347,39.92,70411.73,74.4,-0.74184,0.0002,13.23504]
[1780366941354,39.92,70415.24,74.4,-0.74115,0.0002,13.25401]
[1780366942542,39.92,70415.24,74.4,-0.74115,0.0002,13.25401]
[1780366942581,39.91,70415.55,74.4,-0.7411,0.0002,13.25536]
[1780366943234,39.91,70415.55,74.4,-0.7411,0.0002,13.25536]
[1780366943368,39.91,70406.24,74.4,-0.74294,0.0002,13.20466]
[1780366944375,39.91,70402.02,74.4,-0.74378,0.0002,13.18126]
[1780366945382,39.91,70401.05,74.4,-0.74399,0.0002,13.1754]
[1780366946389,39.91,70406.78,74.4,-0.74286,0.0002,13.20672]
[1780366947396,39.91,70412.0,74.4,-0.74184,0.0002,13.23493]
[1780366948403,39.9,70415.58,74.4,-0.74115,0.0002,13.25397]
[1780366948821,39.9,70415.58,74.4,-0.74115,0.0002,13.25397]
[1780366949337,39.9,70415.58,74.4,-0.74115,0.0002,13.25397]
[1780366949414,39.9,70412.93,74.4,-0.74169,0.0002,13.23929]
[1780366950250,39.9,70412.93,74.4,-0.74169,0.0002,13.23929]
[1780366950420,39.9,70407.74,74.4,-0.74272,0.0002,13.2107]
[1780366951427,39.88,70395.12,74.4,-0.7454,0.0002,13.13268]
[1780366952434,39.86,70390.01,74.4,-0.74651,0.0002,13.10182]
[1780366953441,39.86,70387.51,74.4,-0.74701,0.0002,13.08778]
[1780366954448,39.85,70391.7,74.4,-0.74619,0.0002,13.11067]
[1780366955455,39.85,70395.41,74.4,-0.74547,0.0002,13.13085]
[1780366956462,39.85,70392.15,74.4,-0.74612,0.0002,13.11263]
[1780366958476,39.85,70395.89,74.4,-0.7454,0.0002,13.1328]
[1780366960490,39.84,70394.1,74.4,-0.74577,0.0002,13.12248]
[1780366962504,39.83,70383.21,74.4,-0.74802,0.0002,13.05939]
[1780366963511,39.82,70380.73,74.4,-0.74851,0.0002,13.04544]
[1780366963844,39.82,70380.73,74.4,-0.74851,0.0002,13.04544]
[1780366963992,39.82,70380.73,74.4,-0.74851,0.0002,13.04544]
[1780366964547,39.82,70380.73,74.4,-0.74851,0.0002,13.04544]
[1780366964570,39.82,70371.27,74.4,-0.75037,0.00019,12.99258]
[1780366965525,39.81,70361.08,74.4,-0.75242,0.00019,12.93355]
[1780366966532,39.81,70358.57,74.4,-0.75292,0.00019,12.91934]
[1780366967539,39.81,70356.22,74.4,-0.75338,0.00019,12.90602]
[1780366969085,39.81,70355.68,74.4,-0.75348,0.00019,12.90287]
[1780366969553,39.79,70350.82,74.4,-0.7545,0.00019,12.87353]
[1780366970560,39.78,70346.31,74.4,-0.75543,0.00019,12.84641]
[1780366972574,39.77,70352.48,74.4,-0.75433,0.00019,12.87849]
[1780366972977,39.77,70352.48,74.4,-0.75433,0.00019,12.87849]
[1780366973581,39.77,70367.11,74.4,-0.75149,0.00019,12.96057]
[1780366974588,39.76,70370.37,74.4,-0.75089,0.00019,12.97797]
[1780366975595,39.76,70374.47,74.4,-0.75009,0.0002,13.00076]
[1780366976602,39.76,70377.26,74.4,-0.74955,0.0002,13.01618]
[1780366977608,39.76,70379.59,74.4,-0.7491,0.0002,13.02901]
[1780366978617,39.76,70382.69,74.4,-0.7485,0.0002,13.04608]
[1780366981639,39.75,70379.67,74.4,-0.74911,0.0002,13.02873]
[1780366982645,39.75,70376.96,74.4,-0.74965,0.0002,13.01348]
[1780366985667,39.75,70375.11,74.4,-0.75002,0.0002,13.00273]
[1780366988688,39.75,70370.11,74.4,-0.75101,0.00019,12.97442]
[1780366989695,39.74,70364.34,74.4,-0.75217,0.00019,12.94115]
[1780366991709,39.74,70359.46,74.4,-0.75312,0.00019,12.91365]
[1780366992758,39.74,70359.46,74.4,-0.75312,0.00019,12.91365]
[1780366992807,39.74,70355.77,74.4,-0.75384,0.00019,12.8928]
[1780366992913,39.74,70355.77,74.4,-0.75384,0.00019,12.8928]
[1780366993727,39.74,70354.18,74.4,-0.75416,0.00019,12.88377]
[1780366995741,39.74,70355.71,74.4,-0.75386,0.00019,12.89225]
[1780366998762,39.74,70351.88,74.4,-0.75461,0.00019,12.87044]
[1780367000818,39.74,70351.82,74.4,-0.75463,0.00019,12.87005]
[1780367000821,39.73,70349.03,74.4,-0.75522,0.00019,12.8529]
[1780367001741,39.73,70349.03,74.4,-0.75522,0.00019,12.8529]
[1780367002790,39.71,70351.02,74.4,-0.75491,0.00019,12.86179]
[1780367003797,39.7,70357.68,74.4,-0.75367,0.00019,12.89807]
[1780367004804,39.7,70360.4,74.4,-0.75315,0.00019,12.91301]
[1780367006820,39.7,70366.79,74.4,-0.75191,0.00019,12.94883]
[1780367009841,39.7,70363.63,74.4,-0.75253,0.00019,12.93099]
[1780367010848,39.7,70364.99,74.4,-0.75227,0.00019,12.93867]
[1780367011855,39.7,70358.38,74.4,-0.75361,0.00019,12.89616]
[1780367012862,39.7,70350.3,74.4,-0.75519,0.00019,12.8504]
[1780367013926,39.7,70350.3,74.4,-0.75519,0.00019,12.8504]
[1780367014539,39.7,70350.3,74.4,-0.75519,0.00019,12.8504]
[1780367014569,39.69,70343.86,74.4,-0.75646,0.00019,12.81301]
[1780367014876,39.69,70334.88,74.4,-0.75819,0.00019,12.76201]
[1780367015883,39.69,70331.98,74.4,-0.75876,0.00019,12.74524]
[1780367017224,39.69,70331.98,74.4,-0.75876,0.00019,12.74524]
[1780367017290,39.69,70331.98,74.4,-0.75876,0.00019,12.74524]
[1780367017315,39.69,70334.02,74.4,-0.75837,0.00019,12.75677]
[1780367020297,39.69,70334.17,74.4,-0.75836,0.00019,12.75717]
[1780367020398,39.69,70338.36,74.4,-0.75756,0.00019,12.78076]
[1780367021372,39.69,70338.36,74.4,-0.75756,0.00019,12.78076]
[1780367021420,39.68,70351.13,74.4,-0.75511,0.00019,12.85264]
[1780367021925,39.68,70351.17,74.4,-0.75515,0.00019,12.8516]
[1780367023123,39.68,70351.17,74.4,-0.75515,0.00019,12.8516]
[1780367023205,39.67,70352.17,74.4,-0.755,0.00019,12.85599]
[1780367023939,39.66,70355.39,74.4,-0.75442,0.00019,12.87287]
[1780367024946,39.66,70356.95,74.4,-0.75412,0.00019,12.8816]
[1780367025953,39.66,70355.09,74.4,-0.75449,0.00019,12.87102]
[1780367026960,39.66,70353.68,74.4,-0.75476,0.00019,12.8629]
[1780367029981,39.64,70351.76,74.4,-0.75524,0.00019,12.8492]
[1780367031227,39.64,70351.76,74.4,-0.75524,0.00019,12.8492]
[1780367031620,39.64,70351.76,74.4,-0.75524,0.00019,12.8492]
[1780367031697,39.63,70349.2,74.4,-0.75581,0.00019,12.83243]
[1780367031995,39.63,70352.11,74.4,-0.75525,0.00019,12.84892]
[1780367033225,39.63,70352.11,74.4,-0.75525,0.00019,12.84892]
[1780367033578,39.63,70352.11,74.4,-0.75525,0.00019,12.84892]
[1780367034566,39.62,70351.09,74.4,-0.75549,0.00019,12.84191]
[1780367034573,39.61,70345.37,74.4,-0.75662,0.00019,12.80871]
[1780367035016,39.61,70342.36,74.4,-0.75721,0.00019,12.79159]
[1780367036095,39.61,70342.36,74.4,-0.75721,0.00019,12.79159]
[1780367036197,39.61,70339.44,74.4,-0.75779,0.00019,12.77441]
[1780367037940,39.61,70339.19,74.4,-0.75785,0.00019,12.77261]
[1780367038114,39.61,70339.19,74.4,-0.75785,0.00019,12.77261]
[1780367038640,39.61,70339.19,74.4,-0.75785,0.00019,12.77261]
[1780367038726,39.6,70345.38,74.4,-0.75669,0.00019,12.80676]
[1780367039782,39.6,70345.38,74.4,-0.75669,0.00019,12.80676]
[1780367039816,39.6,70353.8,74.4,-0.75507,0.00019,12.8544]
[1780367039899,39.6,70353.8,74.4,-0.75507,0.00019,12.8544]
[1780367040061,39.6,70360.1,74.4,-0.75384,0.00019,12.89003]
[1780367041068,39.6,70363.25,74.4,-0.75323,0.00019,12.90775]
[1780367042075,39.6,70365.46,74.4,-0.7528,0.0002,12.92014]
[1780367043096,39.6,70367.9,74.4,-0.75233,0.0002,12.93386]
[1780367044743,39.6,70367.9,74.4,-0.75233,0.0002,12.93386]
[1780367044904,39.6,70367.9,74.4,-0.75233,0.0002,12.93386]
[1780367044757,39.6,70375.5,74.4,-0.75085,0.0002,12.97644]
[1780367045085,39.6,70375.5,74.4,-0.75085,0.0002,12.97644]
[1780367045093,39.6,70375.5,74.4,-0.75085,0.0002,12.97644]
[1780367045460,39.6,70375.5,74.4,-0.75085,0.0002,12.97644]
[1780367045839,39.6,70375.5,74.4,-0.75085,0.0002,12.97644]
[1780367045868,39.6,70386.55,74.4,-0.74868,0.0002,13.03827]
[1780367046314,39.6,70386.55,74.4,-0.74868,0.0002,13.03827]
[1780367046665,39.6,70386.55,74.4,-0.74868,0.0002,13.03827]
[1780367046861,39.6,70417.49,74.4,-0.74256,0.0002,13.20945]
[1780367047000,39.6,70417.49,74.4,-0.74256,0.0002,13.20945]
[1780367047526,39.6,70417.49,74.4,-0.74256,0.0002,13.20945]
[1780367047698,39.6,70417.49,74.4,-0.74256,0.0002,13.20945]
[1780367047733,39.6,70445.68,74.4,-0.73693,0.0002,13.36294]
[1780367048001,39.6,70445.68,74.4,-0.73693,0.0002,13.36294]
[1780367048204,39.6,70445.68,74.4,-0.73693,0.0002,13.36294]
[1780367048341,39.6,70445.68,74.4,-0.73693,0.0002,13.36294]
[1780367048685,39.6,70448.47,74.4,-0.73637,0.0002,13.37787]
[1780367049595,39.6,70448.47,74.4,-0.73637,0.0002,13.37787]
[1780367049964,39.59,70449.23,74.4,-0.73623,0.0002,13.3818]
[1780367052162,39.59,70455.14,74.4,-0.73505,0.0002,13.41335]
[1780367053882,39.59,70457.02,74.4,-0.73468,0.0002,13.4232]
[1780367054725,39.59,70452.4,74.4,-0.73561,0.0002,13.39819]
[1780367057197,39.59,70447.39,74.4,-0.73663,0.0002,13.37088]
[1780367058204,39.59,70449.39,74.4,-0.73623,0.0002,13.3816]
[1780367060218,39.59,70447.18,74.4,-0.73669,0.0002,13.36944]
[1780367061225,39.58,70448.85,74.4,-0.73635,0.0002,13.37838]
[1780367062232,39.58,70452.47,74.4,-0.73563,0.0002,13.39784]
[1780367063239,39.58,70449.04,74.4,-0.73632,0.0002,13.37919]
[1780367064834,39.58,70446.69,74.4,-0.73681,0.0002,13.36629]
[1780367066260,39.58,70453.89,74.4,-0.73536,0.0002,13.4051]
[1780367067267,39.58,70456.74,74.4,-0.73479,0.0002,13.42033]
[1780367068274,39.58,70461.13,74.4,-0.7339,0.0002,13.4438]
[1780367071295,39.58,70464.66,74.4,-0.73326,0.0002,13.45708]
[1780367073310,39.57,70458.4,74.4,-0.73454,0.0002,13.42324]
[1780367076330,39.57,70450.38,74.4,-0.73617,0.0002,13.37976]
[1780367077339,39.57,70447.02,74.4,-0.73685,0.0002,13.36147]
[1780367079353,39.57,70449.47,74.4,-0.73636,0.0002,13.37454]
[1780367080360,39.57,70454.23,74.4,-0.73541,0.0002,13.40015]
[1780367081367,39.57,70456.99,74.4,-0.73485,0.0002,13.4149]
[1780367082374,39.57,70460.05,74.4,-0.73424,0.0002,13.43123]
[1780367084388,39.56,70458.37,74.4,-0.73465,0.0002,13.42042]
[1780367086402,39.54,70456.77,74.4,-0.73504,0.0002,13.41001]
[1780367090430,39.54,70458.65,74.4,-0.73468,0.0002,13.41959]
[1780367092444,39.54,70450.39,74.4,-0.73636,0.0002,13.37469]
[1780367093452,39.54,70445.7,74.4,-0.73731,0.0002,13.34913]
[1780367094458,39.53,70444.19,74.4,-0.73762,0.0002,13.34082]
[1780367096472,39.53,70442.76,74.4,-0.73792,0.0002,13.33276]
[1780367097479,39.53,70445.41,74.4,-0.73739,0.0002,13.34702]
[1780367098486,39.53,70449.86,74.4,-0.7365,0.0002,13.3711]
[1780367099493,39.53,70452.88,74.4,-0.73589,0.0002,13.38737]
[1780367100500,39.53,70459.47,74.4,-0.73456,0.0002,13.4229]
[1780367101652,39.53,70459.47,74.4,-0.73456,0.0002,13.4229]
[1780367101685,39.52,70462.5,74.4,-0.734,0.0002,13.43773]
[1780367102295,39.52,70462.5,74.4,-0.734,0.0002,13.43773]
[1780367102362,39.52,70462.5,74.4,-0.734,0.0002,13.43773]
[1780367102579,39.52,70462.5,74.4,-0.734,0.0002,13.43773]
[1780367103176,39.52,70462.5,74.4,-0.734,0.0002,13.43773]
[1780367102702,39.52,70473.43,74.4,-0.73178,0.0002,13.49635]
[1780367103637,39.52,70473.43,74.4,-0.73178,0.0002,13.49635]
[1780367103747,39.52,70488.2,74.4,-0.72877,0.0002,13.57498]
[1780367105101,39.52,70488.2,74.4,-0.72877,0.0002,13.57498]
[1780367105193,39.52,70488.2,74.4,-0.72877,0.0002,13.57498]
[1780367104552,39.52,70501.68,74.4,-0.726,0.00021,13.64613]
[1780367105553,39.52,70512.5,74.4,-0.72378,0.00021,13.7025]
[1780367106569,39.52,70517.46,74.4,-0.72276,0.00021,13.72836]
[1780367107258,39.52,70517.46,74.4,-0.72276,0.00021,13.72836]
[1780367107763,39.52,70517.46,74.4,-0.72276,0.00021,13.72836]
[1780367107807,39.52,70517.46,74.4,-0.72276,0.00021,13.72836]
[1780367107912,39.52,70517.46,74.4,-0.72276,0.00021,13.72836]
[1780367107916,39.51,70520.46,74.4,-0.72217,0.00021,13.74317]
[1780367108254,39.51,70520.46,74.4,-0.72217,0.00021,13.74317]
[1780367108263,39.51,70520.46,74.4,-0.72217,0.00021,13.74317]
[1780367108277,39.51,70520.46,74.4,-0.72217,0.00021,13.74317]
[1780367108797,39.5,70532.51,74.4,-0.71973,0.00021,13.80405]
[1780367109594,39.5,70529.81,74.4,-0.72031,0.00021,13.78978]
[1780367110285,39.5,70529.81,74.4,-0.72031,0.00021,13.78978]
[1780367110601,39.5,70524.52,74.4,-0.72141,0.00021,13.76225]
[1780367111069,39.5,70524.52,74.4,-0.72141,0.00021,13.76225]
[1780367111790,39.49,70533.67,74.4,-0.71952,0.00021,13.80944]
[1780367112291,39.49,70533.67,74.4,-0.71952,0.00021,13.80944]
[1780367116519,39.49,70534.64,74.4,-0.71934,0.00021,13.81378]
[1780367116644,39.49,70538.87,74.4,-0.71847,0.00021,13.83538]
[1780367117650,39.49,70541.55,74.4,-0.71792,0.00021,13.84896]
[1780367119929,39.48,70543.07,74.4,-0.7176,0.00021,13.85662]
[1780367120672,39.48,70536.91,74.4,-0.71891,0.00021,13.82457]
[1780367121485,39.48,70536.91,74.4,-0.71891,0.00021,13.82457]
[1780367121679,39.48,70531.44,74.4,-0.72005,0.00021,13.79613]
[1780367122686,39.48,70525.98,74.4,-0.7212,0.00021,13.76766]
[1780367123692,39.48,70523.58,74.4,-0.7217,0.00021,13.75502]
[1780367124445,39.48,70523.58,74.4,-0.7217,0.00021,13.75502]
[1780367125837,39.48,70523.57,74.4,-0.72171,0.00021,13.75479]
[1780367125879,39.47,70519.43,74.4,-0.72258,0.00021,13.73309]
[1780367126248,39.47,70519.43,74.4,-0.72258,0.00021,13.73309]
[1780367126802,39.45,70498.3,74.4,-0.72706,0.00021,13.6194]
[1780367127179,39.45,70498.3,74.4,-0.72706,0.00021,13.6194]
[1780367127350,39.45,70498.3,74.4,-0.72706,0.00021,13.6194]
[1780367127722,39.45,70491.03,74.4,-0.72856,0.00021,13.58067]
[1780367129736,39.45,70493.75,74.4,-0.72802,0.00021,13.59474]
[1780367130743,39.45,70496.86,74.4,-0.72738,0.00021,13.61104]
[1780367132757,39.44,70504.47,74.4,-0.72588,0.00021,13.64569]
[1780367133765,39.44,70503.47,74.4,-0.72609,0.00021,13.64033]
[1780367135779,39.44,70506.85,74.4,-0.72541,0.00021,13.65783]
[1780367136786,39.44,70504.45,74.4,-0.72591,0.00021,13.64505]
[1780367138801,39.44,70506.94,74.4,-0.72541,0.00021,13.65786]
[1780367142829,39.43,70500.12,74.4,-0.72684,0.00021,13.62138]
[1780367143836,39.43,70490.79,74.4,-0.72876,0.00021,13.57178]
[1780367144843,39.43,70490.34,74.4,-0.72886,0.00021,13.56925]
[1780367147865,39.41,70492.66,74.4,-0.7285,0.00021,13.57866]
[1780367149878,39.39,70494.7,74.4,-0.72819,0.00021,13.58667]
[1780367151893,39.38,70492.6,74.4,-0.72869,0.00021,13.57391]
[1780367156928,39.37,70492.36,74.4,-0.72877,0.00021,13.57198]
[1780367158403,39.37,70492.01,74.4,-0.72884,0.00021,13.56999]
[1780367160017,39.37,70490.8,74.4,-0.7291,0.00021,13.56342]
[1780367159949,39.37,70488.31,74.4,-0.72961,0.00021,13.55002]
[1780367161963,39.37,70480.62,74.4,-0.7312,0.0002,13.50863]
[1780367162469,39.37,70480.62,74.4,-0.7312,0.0002,13.50863]
[1780367162508,39.37,70480.62,74.4,-0.7312,0.0002,13.50863]
[1780367163977,39.36,70489.44,74.4,-0.7294,0.00021,13.5555]
[1780367164984,39.36,70497.93,74.4,-0.72766,0.00021,13.60052]
[1780367165991,39.35,70496.16,74.4,-0.72809,0.00021,13.5895]
[1780367166998,39.35,70498.83,74.4,-0.72755,0.00021,13.60352]
[1780367171027,39.35,70487.18,74.4,-0.72996,0.00021,13.54102]
[1780367172034,39.34,70477.1,74.4,-0.73203,0.0002,13.48685]
[1780367173041,39.34,70480.29,74.4,-0.73143,0.0002,13.50283]
[1780367174048,39.33,70491.1,74.4,-0.72923,0.00021,13.56008]
[1780367175055,39.33,70493.34,74.4,-0.72879,0.00021,13.57156]
[1780367179082,39.33,70486.17,74.4,-0.73027,0.00021,13.53305]
[1780367180089,39.32,70483.7,74.4,-0.73084,0.00021,13.51832]
[1780367185125,39.3,70478.63,74.4,-0.73195,0.0002,13.48919]
[1780367186581,39.3,70478.63,74.4,-0.73195,0.0002,13.48919]
[1780367187103,39.3,70479.64,74.4,-0.73175,0.0002,13.4945]
[1780367187281,39.3,70479.64,74.4,-0.73175,0.0002,13.4945]
[1780367187309,39.3,70479.64,74.4,-0.73175,0.0002,13.4945]
[1780367187366,39.3,70504.89,74.4,-0.72656,0.00021,13.62909]
[1780367188147,39.3,70512.59,74.4,-0.72497,0.00021,13.66965]
[1780367189154,39.3,70503.53,74.4,-0.72685,0.00021,13.62162]
[1780367190342,39.3,70503.53,74.4,-0.72685,0.00021,13.62162]
[1780367190426,39.3,70501.65,74.4,-0.72725,0.00021,13.61155]
[1780367191246,39.3,70501.65,74.4,-0.72725,0.00021,13.61155]
[1780367195198,39.29,70504.94,74.4,-0.72664,0.00021,13.62319]
[1780367196482,39.29,70504.94,74.4,-0.72664,0.00021,13.62319]
[1780367196578,39.29,70507.21,74.4,-0.72619,0.00021,13.63495]
[1780367198218,39.29,70510.77,74.4,-0.72545,0.00021,13.65367]
[1780367200232,39.29,70514.59,74.4,-0.72467,0.00021,13.67359]
[1780367201239,39.29,70518.5,74.4,-0.72386,0.00021,13.69403]
[1780367206423,39.28,70519.58,74.4,-0.72365,0.00021,13.69936]
[1780367206463,39.28,70512.2,74.4,-0.72519,0.00021,13.66045]
[1780367208288,39.28,70510.03,74.4,-0.72568,0.00021,13.64783]
[1780367209295,39.26,70507.32,74.4,-0.7263,0.00021,13.63207]
[1780367210498,39.26,70507.32,74.4,-0.7263,0.00021,13.63207]
[1780367210526,39.25,70500.19,74.4,-0.72783,0.00021,13.59298]
[1780367211309,39.25,70495.15,74.4,-0.7289,0.00021,13.56527]
[1780367212316,39.24,70496.8,74.4,-0.72859,0.00021,13.57351]
[1780367213322,39.24,70498.38,74.4,-0.72829,0.00021,13.58126]
[1780367215739,39.23,70499.27,74.4,-0.72813,0.00021,13.58525]
[1780367215760,39.22,70502.51,74.4,-0.72752,0.00021,13.60117]
[1780367216344,39.22,70503.95,74.4,-0.72722,0.00021,13.60883]
[1780367217351,39.22,70505.64,74.4,-0.72689,0.00021,13.61719]
[1780367218487,39.22,70505.64,74.4,-0.72689,0.00021,13.61719]
[1780367218509,39.22,70508.31,74.4,-0.72634,0.00021,13.63129]
[1780367221155,39.22,70509.47,74.4,-0.72611,0.00021,13.63727]
[1780367221379,39.22,70515.01,74.4,-0.72496,0.00021,13.66648]
[1780367222385,39.22,70522.13,74.4,-0.72349,0.00021,13.7039]
[1780367223393,39.21,70525.31,74.4,-0.72283,0.00021,13.72047]
[1780367224401,39.21,70528.77,74.4,-0.72211,0.00021,13.73846]
[1780367226156,39.21,70528.77,74.4,-0.72211,0.00021,13.73846]
[1780367225407,39.21,70532.39,74.4,-0.72136,0.00021,13.75723]
[1780367226387,39.21,70532.39,74.4,-0.72136,0.00021,13.75723]
[1780367226420,39.21,70542.21,74.4,-0.71931,0.00021,13.80822]
[1780367227182,39.21,70542.21,74.4,-0.71931,0.00021,13.80822]
[1780367227547,39.21,70545.79,74.4,-0.71857,0.00021,13.82661]
[1780367228570,39.21,70545.79,74.4,-0.71857,0.00021,13.82661]
[1780367228645,39.21,70543.15,74.4,-0.71913,0.00021,13.81271]
[1780367229440,39.21,70538.7,74.4,-0.72006,0.00021,13.7896]
[1780367231037,39.21,70538.7,74.4,-0.72006,0.00021,13.7896]
[1780367231069,39.21,70537.24,74.4,-0.72038,0.00021,13.78183]
[1780367231690,39.21,70537.24,74.4,-0.72038,0.00021,13.78183]
[1780367231757,39.21,70537.24,74.4,-0.72038,0.00021,13.78183]
[1780367231791,39.21,70543.43,74.4,-0.71908,0.00021,13.81392]
[1780367232462,39.21,70547.82,74.4,-0.71816,0.00021,13.83664]
[1780367234476,39.2,70548.65,74.4,-0.71799,0.00021,13.84072]
[1780367235484,39.2,70554.54,74.4,-0.71676,0.00021,13.87097]
[1780367237497,39.2,70559.89,74.4,-0.71564,0.00021,13.89825]
[1780367239197,39.2,70559.89,74.4,-0.71564,0.00021,13.89825]
[1780367238504,39.2,70562.19,74.4,-0.71516,0.00021,13.90992]
[1780367239239,39.2,70562.19,74.4,-0.71516,0.00021,13.90992]
[1780367239265,39.2,70562.19,74.4,-0.71516,0.00021,13.90992]
[1780367239515,39.2,70573.14,74.4,-0.71284,0.00021,13.96567]
[1780367240520,39.2,70580.04,74.4,-0.71138,0.00021,14.00062]
[1780367241536,39.2,70586.7,74.4,-0.70996,0.00021,14.03415]
[1780367243676,39.2,70586.66,74.4,-0.70998,0.00021,14.0339]
[1780367243750,39.2,70581.96,74.4,-0.71099,0.00021,14.00996]
[1780367244556,39.2,70570.17,74.4,-0.71349,0.00021,13.95018]
[1780367245564,39.2,70566.65,74.4,-0.71424,0.00021,13.93209]
[1780367246570,39.19,70559.86,74.4,-0.71568,0.00021,13.89719]
[1780367247577,39.19,70565.03,74.4,-0.7146,0.00021,13.92353]
[1780367248584,39.19,70560.96,74.4,-0.71546,0.00021,13.9026]
[1780367250598,39.19,70558.92,74.4,-0.7159,0.00021,13.89188]
[1780367251995,39.19,70558.92,74.4,-0.7159,0.00021,13.89188]
[1780367252144,39.19,70557.86,74.4,-0.71619,0.00021,13.88098]
[1780367252613,39.19,70543.96,74.4,-0.71912,0.00021,13.80922]
[1780367253679,39.19,70538.8,74.4,-0.72022,0.00021,13.78204]
[1780367256089,39.19,70538.76,74.4,-0.72023,0.00021,13.78183]
[1780367256644,39.18,70541.49,74.4,-0.71966,0.00021,13.79579]
[1780367259665,39.18,70548.23,74.4,-0.71826,0.00021,13.83038]
[1780367260891,39.18,70548.23,74.4,-0.71826,0.00021,13.83038]
[1780367260904,39.18,70552.36,74.4,-0.71739,0.00021,13.85166]
[1780367261679,39.18,70574.06,74.4,-0.71281,0.00021,13.96273]
[1780367262813,39.18,70569.49,74.4,-0.71378,0.00021,13.9393]
[1780367263813,39.18,70562.58,74.4,-0.71525,0.00021,13.90388]
[1780367264953,39.18,70562.58,74.4,-0.71525,0.00021,13.90388]
[1780367265055,39.18,70560.4,74.4,-0.71572,0.00021,13.89262]
[1780367268015,39.17,70563.74,74.4,-0.71502,0.00021,13.90952]
[1780367272097,39.17,70563.17,74.4,-0.71515,0.00021,13.90635]
[1780367272665,39.17,70563.95,74.4,-0.71499,0.00021,13.91027]
[1780367272794,39.17,70563.95,74.4,-0.71499,0.00021,13.91027]
[1780367273127,39.17,70563.95,74.4,-0.71499,0.00021,13.91027]
[1780367273213,39.17,70583.63,74.4,-0.71081,0.00021,14.01034]
[1780367273767,39.17,70599.29,74.4,-0.70747,0.00021,14.08886]
[1780367274774,39.17,70599.57,74.4,-0.70742,0.00021,14.0901]
[1780367276635,39.17,70599.79,74.4,-0.70738,0.00021,14.09104]
[1780367276851,39.17,70599.79,74.4,-0.70738,0.00021,14.09104]
[1780367276966,39.17,70599.79,74.4,-0.70738,0.00021,14.09104]
[1780367277031,39.17,70599.79,74.4,-0.70738,0.00021,14.09104]
[1780367277033,39.17,70597.65,74.4,-0.70784,0.00021,14.08025]
[1780367277795,39.17,70599.47,74.4,-0.70746,0.00021,14.08925]
[1780367279174,39.17,70608.66,74.4,-0.70549,0.00021,14.13492]
[1780367279447,39.17,70608.66,74.4,-0.70549,0.00021,14.13492]
[1780367279473,39.17,70608.66,74.4,-0.70549,0.00021,14.13492]
[1780367279598,39.17,70608.66,74.4,-0.70549,0.00021,14.13492]
[1780367279639,39.17,70608.66,74.4,-0.70549,0.00021,14.13492]
[1780367279809,39.17,70612.27,74.4,-0.70471,0.00021,14.15274]
[1780367284679,39.16,70613.59,74.4,-0.70444,0.00022,14.15897]
[1780367284908,39.16,70617.86,74.4,-0.70353,0.00022,14.17992]
[1780367287151,39.16,70613.32,74.4,-0.70452,0.00022,14.15726]
[1780367288819,39.16,70613.57,74.4,-0.70447,0.00022,14.1584]
[1780367288842,39.16,70613.57,74.4,-0.70447,0.00022,14.1584]
[1780367288908,39.16,70613.57,74.4,-0.70447,0.00022,14.1584]
[1780367288924,39.16,70630.56,74.4,-0.70081,0.00022,14.24165]
[1780367289363,39.16,70630.56,74.4,-0.70081,0.00022,14.24165]
[1780367289420,39.16,70630.56,74.4,-0.70081,0.00022,14.24165]
[1780367289662,39.16,70630.56,74.4,-0.70081,0.00022,14.24165]
[1780367289724,39.16,70630.56,74.4,-0.70081,0.00022,14.24165]
[1780367289733,39.16,70630.56,74.4,-0.70081,0.00022,14.24165]
[1780367289891,39.16,70665.25,74.4,-0.69327,0.00022,14.40822]
[1780367291101,39.16,70665.25,74.4,-0.69327,0.00022,14.40822]
[1780367290897,39.16,70694.96,74.4,-0.68675,0.00022,14.54704]
[1780367291911,39.16,70691.76,74.4,-0.68745,0.00022,14.53226]
[1780367292994,39.16,70691.76,74.4,-0.68745,0.00022,14.53226]
[1780367292921,39.14,70684.24,74.4,-0.6892,0.00022,14.49556]
[1780367293930,39.14,70678.29,74.4,-0.69051,0.00022,14.46776]
[1780367295099,39.14,70678.29,74.4,-0.69051,0.00022,14.46776]
[1780367295176,39.12,70680.7,74.4,-0.69007,0.00022,14.47716]
[1780367295673,39.12,70680.7,74.4,-0.69007,0.00022,14.47716]
[1780367295955,39.12,70687.6,74.4,-0.68855,0.00022,14.50934]
[1780367296425,39.12,70687.6,74.4,-0.68855,0.00022,14.50934]
[1780367296982,39.12,70688.98,74.4,-0.68825,0.00022,14.51563]
[1780367297754,39.12,70688.98,74.4,-0.68825,0.00022,14.51563]
[1780367297777,39.12,70688.98,74.4,-0.68825,0.00022,14.51563]
[1780367297799,39.12,70688.98,74.4,-0.68825,0.00022,14.51563]
[1780367298160,39.12,70688.98,74.4,-0.68825,0.00022,14.51563]
[1780367298252,39.12,70684.99,74.4,-0.68913,0.00022,14.49707]
[1780367298781,39.12,70684.99,74.4,-0.68913,0.00022,14.49707]
[1780367298986,39.12,70684.99,74.4,-0.68913,0.00022,14.49707]
[1780367299818,39.11,70684.37,74.4,-0.68931,0.00022,14.4934]
[1780367300015,39.08,70679.96,74.4,-0.69043,0.00022,14.46963]
[1780367300502,39.08,70679.96,74.4,-0.69043,0.00022,14.46963]
[1780367300613,39.08,70679.96,74.4,-0.69043,0.00022,14.46963]
[1780367300939,39.08,70679.96,74.4,-0.69043,0.00022,14.46963]
[1780367301053,39.08,70679.96,74.4,-0.69043,0.00022,14.46963]
[1780367301107,39.07,70676.74,74.4,-0.69115,0.00022,14.45437]
[1780367301497,39.07,70676.74,74.4,-0.69115,0.00022,14.45437]
[1780367302029,39.07,70680.89,74.4,-0.69024,0.00022,14.47378]
[1780367302341,39.07,70680.89,74.4,-0.69024,0.00022,14.47378]
[1780367303113,39.07,70680.89,74.4,-0.69024,0.00022,14.47378]
[1780367303169,39.07,70682.75,74.4,-0.68983,0.00022,14.48235]
[1780367304200,39.07,70682.75,74.4,-0.68983,0.00022,14.48235]
[1780367304202,39.06,70684.47,74.4,-0.6895,0.00022,14.48956]
[1780367304871,39.06,70684.47,74.4,-0.6895,0.00022,14.48956]
[1780367305019,39.06,70684.47,74.4,-0.6895,0.00022,14.48956]
[1780367305050,39.05,70695.65,74.4,-0.6871,0.00022,14.54023]
[1780367306057,39.03,70701.5,74.4,-0.68589,0.00022,14.56554]
[1780367306985,39.03,70701.5,74.4,-0.68589,0.00022,14.56554]
[1780367307008,39.03,70701.5,74.4,-0.68589,0.00022,14.56554]
[1780367307064,39.03,70708.51,74.4,-0.68434,0.00022,14.59757]
[1780367309078,39.03,70701.48,74.4,-0.68592,0.00022,14.56499]
[1780367310161,39.03,70701.48,74.4,-0.68592,0.00022,14.56499]
[1780367310260,39.03,70701.48,74.4,-0.68592,0.00022,14.56499]
[1780367310258,39.02,70700.15,74.4,-0.68622,0.00022,14.55873]
[1780367310311,39.02,70700.15,74.4,-0.68622,0.00022,14.55873]
[1780367310606,39.02,70700.15,74.4,-0.68622,0.00022,14.55873]
[1780367311181,39.02,70700.15,74.4,-0.68622,0.00022,14.55873]
[1780367312096,39.02,70699.37,74.4,-0.68645,0.00022,14.54986]
[1780367312099,39.02,70694.76,74.4,-0.68748,0.00022,14.52837]
[1780367313106,39.01,70692.23,74.4,-0.68808,0.00022,14.51563]
[1780367313978,39.01,70692.23,74.4,-0.68808,0.00022,14.51563]
[1780367313988,39.01,70692.23,74.4,-0.68808,0.00022,14.51563]
[1780367314081,39.01,70692.23,74.4,-0.68808,0.00022,14.51563]
[1780367314113,39.0,70687.66,74.4,-0.68914,0.00022,14.49345]
[1780367317921,39.0,70688.86,74.4,-0.68889,0.00022,14.49861]
[1780367318141,38.99,70686.6,74.4,-0.6894,0.00022,14.48788]
[1780367318787,38.99,70686.6,74.4,-0.6894,0.00022,14.48788]
[1780367319148,38.99,70687.39,74.4,-0.68923,0.00022,14.49147]
[1780367319898,38.99,70687.39,74.4,-0.68923,0.00022,14.49147]
[1780367320389,38.99,70688.57,74.4,-0.68898,0.00022,14.49683]
[1780367320429,38.99,70688.57,74.4,-0.68898,0.00022,14.49683]
[1780367320736,38.99,70688.57,74.4,-0.68898,0.00022,14.49683]
[1780367320899,38.99,70688.57,74.4,-0.68898,0.00022,14.49683]
[1780367321162,38.99,70693.29,74.4,-0.68794,0.00022,14.51867]
[1780367322850,38.99,70694.96,74.4,-0.68758,0.00022,14.52627]
[1780367323176,38.99,70690.99,74.4,-0.68847,0.00022,14.50762]
[1780367323734,38.99,70690.99,74.4,-0.68847,0.00022,14.50762]
[1780367323825,38.99,70690.99,74.4,-0.68847,0.00022,14.50762]
[1780367324183,38.97,70690.51,74.4,-0.68863,0.00022,14.5042]
[1780367324854,38.97,70690.51,74.4,-0.68863,0.00022,14.5042]
[1780367325962,38.97,70690.97,74.4,-0.68854,0.00022,14.50618]
[1780367326197,38.97,70696.03,74.4,-0.68743,0.00022,14.5296]
[1780367327204,38.97,70704.01,74.4,-0.68567,0.00022,14.56636]
[1780367327440,38.97,70704.01,74.4,-0.68567,0.00022,14.56636]
[1780367328210,38.97,70706.36,74.4,-0.68515,0.00022,14.57704]
[1780367331188,38.96,70707.11,74.4,-0.685,0.00022,14.58026]
[1780367331232,38.96,70706.5,74.4,-0.68514,0.00022,14.57729]
[1780367332044,38.96,70706.5,74.4,-0.68514,0.00022,14.57729]
[1780367332096,38.96,70706.5,74.4,-0.68514,0.00022,14.57729]
[1780367332238,38.96,70708.88,74.4,-0.68462,0.00022,14.58808]
[1780367333987,38.96,70708.27,74.4,-0.68476,0.00022,14.58511]
[1780367334253,38.96,70707.37,74.4,-0.68497,0.00022,14.58081]
[1780367335023,38.96,70707.37,74.4,-0.68497,0.00022,14.58081]
[1780367335055,38.96,70707.37,74.4,-0.68497,0.00022,14.58081]
[1780367335259,38.96,70710.81,74.4,-0.68422,0.00022,14.59645]
[1780367336507,38.95,70712.0,74.4,-0.68396,0.00022,14.60173]
[1780367336855,38.95,70712.0,74.4,-0.68396,0.00022,14.60173]
[1780367337282,38.93,70707.79,74.4,-0.68498,0.00022,14.58066]
[1780367337799,38.93,70707.79,74.4,-0.68498,0.00022,14.58066]
[1780367337911,38.93,70707.79,74.4,-0.68498,0.00022,14.58066]
[1780367338289,38.92,70705.6,74.4,-0.68555,0.00022,14.56908]
[1780367338555,38.92,70705.6,74.4,-0.68555,0.00022,14.56908]
[1780367339123,38.92,70705.6,74.4,-0.68555,0.00022,14.56908]
[1780367339296,38.92,70698.38,74.4,-0.68716,0.00022,14.53552]
[1780367340250,38.92,70698.38,74.4,-0.68716,0.00022,14.53552]
[1780367341186,38.92,70698.29,74.4,-0.68718,0.00022,14.53499]
[1780367341310,38.91,70700.51,74.4,-0.68669,0.00022,14.54518]
[1780367345818,38.91,70700.51,74.4,-0.68671,0.00022,14.54494]
[1780367345820,38.91,70698.51,74.4,-0.68717,0.00022,14.53531]
[1780367346794,38.91,70698.51,74.4,-0.68717,0.00022,14.53531]
[1780367349193,38.91,70695.92,74.4,-0.68775,0.00022,14.52316]
[1780367349212,38.91,70695.91,74.4,-0.68776,0.00022,14.52292]
[1780367349543,38.91,70695.91,74.4,-0.68776,0.00022,14.52292]
[1780367349558,38.91,70691.53,74.4,-0.68873,0.00022,14.50248]
[1780367350373,38.9,70689.05,74.4,-0.68929,0.00022,14.49071]
[1780367352934,38.9,70690.38,74.4,-0.689,0.00022,14.49679]
[1780367352988,38.9,70690.38,74.4,-0.689,0.00022,14.49679]
[1780367353036,38.9,70693.91,74.4,-0.68823,0.00022,14.51298]
[1780367354402,38.88,70689.71,74.4,-0.68924,0.00022,14.4917]
[1780367355949,38.88,70689.71,74.4,-0.68924,0.00022,14.4917]
[1780367356001,38.88,70689.71,74.4,-0.68924,0.00022,14.4917]
[1780367356035,38.86,70687.66,74.4,-0.68978,0.00022,14.48035]
[1780367356879,38.86,70687.66,74.4,-0.68978,0.00022,14.48035]
[1780367356931,38.86,70687.66,74.4,-0.68978,0.00022,14.48035]
[1780367357032,38.86,70687.61,74.4,-0.6898,0.00022,14.47998]
[1780367357931,38.86,70687.61,74.4,-0.6898,0.00022,14.47998]
[1780367360279,38.86,70687.81,74.4,-0.68976,0.00022,14.48079]
[1780367361387,38.86,70689.52,74.4,-0.6894,0.00022,14.48857]
[1780367361450,38.86,70690.33,74.4,-0.68922,0.00022,14.49224]
[1780367362348,38.86,70690.33,74.4,-0.68922,0.00022,14.49224]
[1780367362457,38.84,70690.12,74.4,-0.68934,0.00022,14.4899]
[1780367363464,38.84,70684.71,74.4,-0.69054,0.00022,14.4643]
[1780367365215,38.84,70684.71,74.4,-0.69054,0.00022,14.4643]
[1780367365266,38.84,70684.71,74.4,-0.69054,0.00022,14.4643]
[1780367365316,38.82,70682.75,74.4,-0.69109,0.00022,14.45256]
[1780367367206,38.82,70682.71,74.4,-0.6911,0.00022,14.45237]
[1780367367259,38.82,70682.71,74.4,-0.6911,0.00022,14.45237]
[1780367367256,38.81,70682.53,74.4,-0.69115,0.00022,14.45132]
[1780367367496,38.81,70682.53,74.4,-0.69115,0.00022,14.45132]
[1780367367591,38.81,70681.9,74.4,-0.6913,0.00022,14.44824]
[1780367368540,38.81,70681.9,74.4,-0.6913,0.00022,14.44824]
[1780367368620,38.81,70682.82,74.4,-0.6911,0.00022,14.4525]
[1780367370381,38.81,70683.54,74.4,-0.69094,0.00022,14.45591]
[1780367370482,38.81,70683.54,74.4,-0.69094,0.00022,14.45591]
[1780367370898,38.81,70683.54,74.4,-0.69094,0.00022,14.45591]
[1780367372527,38.79,70680.78,74.4,-0.69171,0.00022,14.43547]
[1780367374074,38.79,70680.78,74.4,-0.69171,0.00022,14.43547]
[1780367376966,38.76,70679.95,74.4,-0.69202,0.00022,14.42886]
[1780367377232,38.76,70679.95,74.4,-0.69202,0.00022,14.42886]
[1780367377859,38.74,70684.58,74.4,-0.69112,0.00022,14.44842]
[1780367378568,38.74,70689.01,74.4,-0.69013,0.00022,14.46939]
[1780367380105,38.74,70689.01,74.4,-0.69013,0.00022,14.46939]
[1780367380178,38.72,70691.37,74.4,-0.68966,0.00022,14.47945]
[1780367381590,38.72,70688.42,74.4,-0.69033,0.00022,14.46527]
[1780367382921,38.72,70688.42,74.4,-0.69033,0.00022,14.46527]
[1780367383003,38.72,70688.39,74.4,-0.69034,0.00022,14.46507]
[1780367387632,38.72,70690.77,74.4,-0.68983,0.00022,14.47599]
[1780367388637,38.72,70690.77,74.4,-0.68983,0.00022,14.47599]
[1780367388747,38.72,70704.09,74.4,-0.68686,0.00022,14.53844]
[1780367389892,38.72,70704.09,74.4,-0.68686,0.00022,14.53844]
[1780367389984,38.72,70710.69,74.4,-0.68539,0.00022,14.56903]
[1780367390899,38.72,70710.69,74.4,-0.68539,0.00022,14.56903]
[1780367392036,38.72,70723.91,74.4,-0.68244,0.00022,14.62978]
[1780367392818,38.72,70723.91,74.4,-0.68244,0.00022,14.62978]
[1780367393221,38.71,70728.5,74.4,-0.68141,0.00022,14.65067]
[1780367393674,38.71,70735.84,74.4,-0.67977,0.00023,14.68391]
[1780367394681,38.71,70733.74,74.4,-0.68025,0.00022,14.67428]
[1780367395437,38.71,70733.74,74.4,-0.68025,0.00022,14.67428]
[1780367395490,38.71,70733.74,74.4,-0.68025,0.00022,14.67428]
[1780367395918,38.71,70733.74,74.4,-0.68025,0.00022,14.67428]
[1780367396016,38.71,70727.08,74.4,-0.68175,0.00022,14.64385]
[1780367396995,38.71,70727.08,74.4,-0.68175,0.00022,14.64385]
[1780367397025,38.71,70718.94,74.4,-0.68358,0.00022,14.60643]
[1780367397762,38.71,70718.94,74.4,-0.68358,0.00022,14.60643]
[1780367398347,38.71,70718.94,74.4,-0.68358,0.00022,14.60643]
[1780367398359,38.71,70716.6,74.4,-0.68411,0.00022,14.59556]
[1780367398914,38.71,70716.6,74.4,-0.68411,0.00022,14.59556]
[1780367399040,38.71,70715.31,74.4,-0.6844,0.00022,14.58952]
[1780367399899,38.71,70715.31,74.4,-0.6844,0.00022,14.58952]
[1780367400001,38.71,70714.05,74.4,-0.68469,0.00022,14.5836]
[1780367400931,38.71,70714.05,74.4,-0.68469,0.00022,14.5836]
[1780367401014,38.71,70713.8,74.4,-0.68475,0.00022,14.58239]
[1780367401979,38.71,70713.8,74.4,-0.68475,0.00022,14.58239]
[1780367402149,38.71,70723.2,74.4,-0.68265,0.00022,14.62559]
[1780367402737,38.7,70717.18,74.4,-0.684,0.00022,14.59783]
[1780367403642,38.7,70717.18,74.4,-0.684,0.00022,14.59783]
[1780367403744,38.7,70718.94,74.4,-0.68361,0.00022,14.60585]
[1780367404830,38.7,70718.94,74.4,-0.68361,0.00022,14.60585]
[1780367404932,38.7,70722.2,74.4,-0.68289,0.00022,14.62069]
[1780367405761,38.7,70717.88,74.4,-0.68386,0.00022,14.60069]
[1780367406773,38.7,70717.88,74.4,-0.68386,0.00022,14.60069]
[1780367407107,38.7,70717.88,74.4,-0.68386,0.00022,14.60069]
[1780367407322,38.7,70705.29,74.4,-0.68669,0.00022,14.54222]
[1780367407772,38.7,70690.63,74.4,-0.68996,0.00022,14.47332]
[1780367408944,38.7,70690.63,74.4,-0.68996,0.00022,14.47332]
[1780367409038,38.7,70686.53,74.4,-0.69087,0.00022,14.45384]
[1780367409838,38.7,70686.53,74.4,-0.69087,0.00022,14.45384]
[1780367409857,38.7,70696.26,74.4,-0.68871,0.00022,14.49975]
[1780367411198,38.7,70696.26,74.4,-0.68871,0.00022,14.49975]
[1780367411214,38.7,70693.13,74.4,-0.68941,0.00022,14.48494]
[1780367412689,38.69,70691.52,74.4,-0.68977,0.00022,14.47726]
[1780367412864,38.69,70691.52,74.4,-0.68977,0.00022,14.47726]
[1780367413000,38.69,70687.86,74.4,-0.69059,0.00022,14.45988]
[1780367413814,38.69,70684.19,74.4,-0.69141,0.00022,14.44239]
[1780367416883,38.69,70685.79,74.4,-0.69106,0.00022,14.44988]
[1780367416892,38.69,70685.58,74.4,-0.69111,0.00022,14.44882]
[1780367417792,38.69,70685.58,74.4,-0.69111,0.00022,14.44882]
[1780367418263,38.69,70680.42,74.4,-0.69225,0.00022,14.42421]
[1780367418521,38.69,70680.42,74.4,-0.69225,0.00022,14.42421]
[1780367418850,38.69,70683.81,74.4,-0.69151,0.00022,14.44026]
[1780367419857,38.69,70686.07,74.4,-0.69101,0.00022,14.4509]
[1780367420947,38.69,70686.07,74.4,-0.69101,0.00022,14.4509]
[1780367421048,38.69,70684.44,74.4,-0.69138,0.00022,14.44304]
[1780367422048,38.69,70684.44,74.4,-0.69138,0.00022,14.44304]
[1780367422054,38.69,70683.2,74.4,-0.69166,0.00022,14.43703]
[1780367422877,38.69,70679.68,74.4,-0.69244,0.00022,14.42015]
[1780367425838,38.68,70678.9,74.4,-0.69262,0.00022,14.41625]
[1780367425899,38.68,70670.82,74.4,-0.69442,0.00022,14.37742]
[1780367426427,38.68,70670.82,74.4,-0.69442,0.00022,14.37742]
[1780367426503,38.68,70670.82,74.4,-0.69442,0.00022,14.37742]
[1780367426510,38.68,70670.82,74.4,-0.69442,0.00022,14.37742]
[1780367426651,38.68,70670.82,74.4,-0.69442,0.00022,14.37742]
[1780367426906,38.68,70672.1,74.4,-0.69414,0.00022,14.38349]
[1780367428759,38.68,70670.67,74.4,-0.69446,0.00022,14.37653]
[1780367428921,38.68,70668.5,74.4,-0.69494,0.00022,14.36599]
[1780367430942,38.68,70667.68,74.4,-0.69513,0.00022,14.36196]
[1780367431022,38.67,70668.21,74.4,-0.69512,0.00022,14.35817]
[1780367434429,38.65,70666.43,74.4,-0.6956,0.00022,14.34765]
[1780367434537,38.65,70666.43,74.4,-0.6956,0.00022,14.34765]
[1780367434842,38.65,70666.43,74.4,-0.6956,0.00022,14.34765]
[1780367435013,38.65,70666.43,74.4,-0.6956,0.00022,14.34765]
[1780367435234,38.65,70666.43,74.4,-0.6956,0.00022,14.34765]
[1780367435279,38.64,70663.85,74.4,-0.69623,0.00022,14.33388]
[1780367435479,38.64,70663.85,74.4,-0.69623,0.00022,14.33388]
[1780367435937,38.64,70663.85,74.4,-0.69623,0.00022,14.33388]
[1780367436013,38.64,70663.85,74.4,-0.69623,0.00022,14.33388]
[1780367436052,38.64,70663.85,74.4,-0.69623,0.00022,14.33388]
[1780367436068,38.63,70661.17,74.4,-0.69687,0.00022,14.31992]
[1780367436928,38.63,70661.17,74.4,-0.69687,0.00022,14.31992]
[1780367436993,38.62,70667.36,74.4,-0.69554,0.00022,14.34914]
[1780367438598,38.62,70668.33,74.4,-0.69533,0.00022,14.35372]
[1780367439007,38.62,70673.12,74.4,-0.69428,0.00022,14.37673]
[1780367439860,38.62,70673.12,74.4,-0.69428,0.00022,14.37673]
[1780367441321,38.62,70668.88,74.4,-0.69522,0.00022,14.35612]
[1780367442032,38.61,70663.97,74.4,-0.69631,0.00022,14.33224]
[1780367443250,38.61,70663.97,74.4,-0.69631,0.00022,14.33224]
[1780367443342,38.61,70659.81,74.4,-0.69724,0.00022,14.31192]
[1780367444128,38.61,70659.81,74.4,-0.69724,0.00022,14.31192]
[1780367444226,38.61,70659.81,74.4,-0.69724,0.00022,14.31192]
[1780367444284,38.61,70659.52,74.4,-0.6973,0.00022,14.31042]
[1780367445877,38.61,70660.25,74.4,-0.69715,0.00022,14.3139]
[1780367446065,38.61,70673.54,74.4,-0.69421,0.00022,14.3782]
[1780367446501,38.61,70673.54,74.4,-0.69421,0.00022,14.3782]
[1780367446605,38.61,70673.54,74.4,-0.69421,0.00022,14.3782]
[1780367447071,38.61,70677.52,74.4,-0.69333,0.00022,14.39724]
[1780367449086,38.61,70673.16,74.4,-0.69431,0.00022,14.37614]
[1780367449931,38.61,70673.16,74.4,-0.69431,0.00022,14.37614]
[1780367450092,38.61,70669.33,74.4,-0.69516,0.00022,14.35761]
[1780367452001,38.61,70667.6,74.4,-0.69554,0.00022,14.34916]
[1780367452224,38.61,70667.6,74.4,-0.69554,0.00022,14.34916]
[1780367452289,38.61,70667.6,74.4,-0.69554,0.00022,14.34916]
[1780367452337,38.61,70667.6,74.4,-0.69554,0.00022,14.34916]
[1780367452344,38.61,70667.52,74.4,-0.69557,0.00022,14.34865]
[1780367452715,38.61,70667.52,74.4,-0.69557,0.00022,14.34865]
[1780367452818,38.61,70667.52,74.4,-0.69557,0.00022,14.34865]
[1780367453114,38.61,70666.16,74.4,-0.69587,0.00022,14.34191]
[1780367454298,38.61,70666.16,74.4,-0.69587,0.00022,14.34191]
[1780367454322,38.6,70665.63,74.4,-0.696,0.00022,14.33918]
[1780367455085,38.6,70665.63,74.4,-0.696,0.00022,14.33918]
[1780367455128,38.6,70667.12,74.4,-0.69568,0.00022,14.34624]
[1780367455800,38.6,70667.12,74.4,-0.69568,0.00022,14.34624]
[1780367456135,38.6,70670.52,74.4,-0.69493,0.00022,14.36253]
[1780367457142,38.6,70674.17,74.4,-0.69413,0.00022,14.38005]
[1780367457741,38.6,70674.17,74.4,-0.69413,0.00022,14.38005]
[1780367458149,38.6,70674.14,74.4,-0.69414,0.00022,14.37981]
[1780367459289,38.6,70674.14,74.4,-0.69414,0.00022,14.37981]
[1780367459358,38.6,70674.38,74.4,-0.69409,0.00022,14.38091]
[1780367459467,38.6,70674.38,74.4,-0.69409,0.00022,14.38091]
[1780367460164,38.6,70686.35,74.4,-0.69143,0.00022,14.4382]
[1780367460909,38.6,70686.35,74.4,-0.69143,0.00022,14.4382]
[1780367461033,38.6,70686.35,74.4,-0.69143,0.00022,14.4382]
[1780367461317,38.6,70702.94,74.4,-0.68774,0.00022,14.51656]
[1780367461468,38.6,70702.94,74.4,-0.68774,0.00022,14.51656]
[1780367462178,38.6,70710.52,74.4,-0.68605,0.00022,14.5519]
[1780367464192,38.59,70707.67,74.4,-0.6867,0.00022,14.53836]
[1780367464702,38.59,70707.67,74.4,-0.6867,0.00022,14.53836]
[1780367464854,38.59,70707.67,74.4,-0.6867,0.00022,14.53836]
[1780367465199,38.59,70721.88,74.4,-0.68351,0.00022,14.60424]
[1780367465857,38.59,70721.88,74.4,-0.68351,0.00022,14.60424]
[1780367466317,38.59,70728.23,74.4,-0.68209,0.00023,14.6333]
[1780367469764,38.59,70728.23,74.4,-0.6821,0.00023,14.63308]
[1780367469995,38.59,70728.23,74.4,-0.6821,0.00023,14.63308]
[1780367470234,38.59,70729.82,74.4,-0.68175,0.00023,14.64029]
[1780367471074,38.59,70729.82,74.4,-0.68175,0.00023,14.64029]
[1780367471241,38.59,70734.47,74.4,-0.6807,0.00023,14.66145]
[1780367473258,38.58,70728.17,74.4,-0.68213,0.00023,14.63249]
[1780367473745,38.58,70728.17,74.4,-0.68213,0.00023,14.63249]
[1780367474265,38.58,70722.98,74.4,-0.68331,0.00022,14.60857]
[1780367474883,38.58,70722.98,74.4,-0.68331,0.00022,14.60857]
[1780367475381,38.58,70721.4,74.4,-0.68367,0.00022,14.60117]
[1780367475905,38.58,70721.4,74.4,-0.68367,0.00022,14.60117]
[1780367476279,38.58,70720.81,74.4,-0.6838,0.00022,14.59838]
[1780367478964,38.58,70719.7,74.4,-0.68406,0.00022,14.59314]
[1780367479437,38.58,70719.7,74.4,-0.68406,0.00022,14.59314]
[1780367480307,38.58,70716.7,74.4,-0.68474,0.00022,14.57909]
[1780367481315,38.58,70713.84,74.4,-0.68538,0.00022,14.56577]
[1780367481864,38.58,70713.84,74.4,-0.68538,0.00022,14.56577]
[1780367481918,38.58,70713.84,74.4,-0.68538,0.00022,14.56577]
[1780367482322,38.58,70710.76,74.4,-0.68608,0.00022,14.55133]
[1780367483536,38.58,70710.76,74.4,-0.68608,0.00022,14.55133]
[1780367483438,38.58,70703.76,74.4,-0.68765,0.00022,14.51849]
[1780367484336,38.58,70713.51,74.4,-0.68547,0.00022,14.56405]
[1780367484760,38.58,70713.51,74.4,-0.68547,0.00022,14.56405]
[1780367485343,38.58,70713.51,74.4,-0.68547,0.00022,14.56405]
[1780367485451,38.57,70719.37,74.4,-0.68416,0.00022,14.59107]
[1780367491096,38.57,70720.76,74.4,-0.68387,0.00022,14.59706]
[1780367496149,38.56,70719.61,74.4,-0.68421,0.00022,14.58599]
[1780367496420,38.56,70726.46,74.4,-0.68267,0.00023,14.61751]
[1780367496645,38.56,70726.46,74.4,-0.68267,0.00023,14.61751]
[1780367497021,38.56,70726.46,74.4,-0.68267,0.00023,14.61751]
[1780367497427,38.56,70733.83,74.4,-0.68101,0.00023,14.65119]
[1780367499441,38.56,70736.08,74.4,-0.68052,0.00023,14.66128]
[1780367499979,38.56,70736.08,74.4,-0.68052,0.00023,14.66128]
[1780367500448,38.56,70736.04,74.4,-0.68053,0.00023,14.661]
[1780367501089,38.56,70736.04,74.4,-0.68053,0.00023,14.661]
[1780367501455,38.56,70732.37,74.4,-0.68136,0.00023,14.64416]
[1780367502005,38.56,70732.37,74.4,-0.68136,0.00023,14.64416]
[1780367502037,38.56,70732.37,74.4,-0.68136,0.00023,14.64416]
[1780367502462,38.56,70728.03,74.4,-0.68235,0.00023,14.62419]
[1780367503151,38.56,70728.03,74.4,-0.68235,0.00023,14.62419]
[1780367503469,38.56,70725.62,74.4,-0.68289,0.00023,14.61305]
[1780367504476,38.55,70729.72,74.4,-0.68197,0.00023,14.63183]
[1780367505483,38.55,70732.63,74.4,-0.68132,0.00023,14.64508]
[1780367505900,38.55,70732.63,74.4,-0.68132,0.00023,14.64508]
[1780367506490,38.55,70733.08,74.4,-0.68122,0.00023,14.64706]
[1780367507196,38.55,70733.08,74.4,-0.68122,0.00023,14.64706]
[1780367507497,38.55,70730.6,74.4,-0.68178,0.00023,14.63563]
[1780367508976,38.55,70730.6,74.4,-0.68178,0.00023,14.63563]
[1780367509035,38.55,70726.54,74.4,-0.68271,0.00023,14.61687]
[1780367510010,38.55,70726.54,74.4,-0.68271,0.00023,14.61687]
[1780367510018,38.55,70723.92,74.4,-0.6833,0.00023,14.60476]
[1780367510926,38.55,70723.92,74.4,-0.6833,0.00023,14.60476]
[1780367511379,38.55,70723.92,74.4,-0.6833,0.00023,14.60476]
[1780367511459,38.55,70723.84,74.4,-0.68332,0.00023,14.60435]
[1780367511912,38.55,70723.84,74.4,-0.68332,0.00023,14.60435]
[1780367511930,38.55,70723.84,74.4,-0.68332,0.00023,14.60435]
[1780367511956,38.55,70700.48,74.4,-0.68857,0.00022,14.49532]
[1780367512531,38.55,70693.48,74.4,-0.69013,0.00022,14.46221]
[1780367513539,38.55,70690.43,74.4,-0.69081,0.00022,14.44763]
[1780367514520,38.55,70690.43,74.4,-0.69081,0.00022,14.44763]
[1780367514546,38.55,70687.65,74.4,-0.69144,0.00022,14.4343]
[1780367517804,38.55,70686.9,74.4,-0.69161,0.00022,14.43056]
[1780367517905,38.54,70690.09,74.4,-0.69091,0.00022,14.44559]
[1780367518805,38.54,70690.09,74.4,-0.69091,0.00022,14.44559]
[1780367518906,38.54,70695.97,74.4,-0.6896,0.00022,14.47339]
[1780367519889,38.54,70695.97,74.4,-0.6896,0.00022,14.47339]
[1780367519935,38.54,70687.85,74.4,-0.69142,0.00022,14.43462]
[1780367520879,38.54,70687.85,74.4,-0.69142,0.00022,14.43462]
[1780367521040,38.54,70687.85,74.4,-0.69142,0.00022,14.43462]
[1780367521145,38.54,70679.97,74.4,-0.69318,0.00022,14.39679]
[1780367521606,38.54,70685.93,74.4,-0.69186,0.00022,14.42535]
[1780367522915,38.54,70685.93,74.4,-0.69186,0.00022,14.42535]
[1780367522933,38.54,70693.57,74.4,-0.69016,0.00022,14.46154]
[1780367524264,38.54,70693.57,74.4,-0.69016,0.00022,14.46154]
[1780367524500,38.54,70697.58,74.4,-0.68927,0.00022,14.48046]
[1780367525268,38.54,70711.23,74.4,-0.68622,0.00022,14.54455]
[1780367525627,38.54,70708.56,74.4,-0.68682,0.00022,14.53206]
[1780367527103,38.54,70708.56,74.4,-0.68682,0.00022,14.53206]
[1780367527215,38.54,70708.56,74.4,-0.68682,0.00022,14.53206]
[1780367527256,38.53,70705.47,74.4,-0.68752,0.00022,14.51742]
[1780367528253,38.53,70705.47,74.4,-0.68752,0.00022,14.51742]
[1780367528367,38.53,70705.47,74.4,-0.68752,0.00022,14.51742]
[1780367528466,38.53,70706.04,74.4,-0.68739,0.00022,14.52]
[1780367530549,38.53,70705.64,74.4,-0.68749,0.00022,14.51803]
[1780367530664,38.53,70708.76,74.4,-0.68679,0.00022,14.53257]
[1780367531670,38.53,70705.74,74.4,-0.68747,0.00022,14.51832]
[1780367532902,38.53,70705.74,74.4,-0.68747,0.00022,14.51832]
[1780367532937,38.53,70705.49,74.4,-0.68754,0.00022,14.517]
[1780367534026,38.53,70705.49,74.4,-0.68754,0.00022,14.517]
[1780367534128,38.53,70706.01,74.4,-0.68743,0.00022,14.51935]
[1780367534943,38.53,70706.01,74.4,-0.68743,0.00022,14.51935]
[1780367535382,38.53,70706.01,74.4,-0.68743,0.00022,14.51935]
[1780367535699,38.53,70703.57,74.4,-0.68798,0.00022,14.50778]
[1780367536577,38.53,70703.57,74.4,-0.68798,0.00022,14.50778]
[1780367536894,38.53,70703.57,74.4,-0.68798,0.00022,14.50778]
[1780367536959,38.52,70706.79,74.4,-0.68727,0.00022,14.52273]
[1780367537972,38.52,70706.79,74.4,-0.68727,0.00022,14.52273]
[1780367538165,38.52,70708.49,74.4,-0.68689,0.00022,14.5306]
[1780367539729,38.52,70702.71,74.4,-0.68819,0.00022,14.50341]
[1780367542419,38.52,70704.43,74.4,-0.6878,0.00022,14.51143]
[1780367542472,38.52,70704.43,74.4,-0.6878,0.00022,14.51143]
[1780367542479,38.52,70703.67,74.4,-0.68798,0.00022,14.50771]
[1780367542749,38.52,70700.69,74.4,-0.68865,0.00022,14.49367]
[1780367547011,38.52,70696.59,74.4,-0.68959,0.00022,14.47389]
[1780367549533,38.52,70694.89,74.4,-0.68997,0.00022,14.46582]
[1780367550808,38.52,70685.66,74.4,-0.69203,0.00022,14.42168]
[1780367551815,38.51,70691.04,74.4,-0.69089,0.00022,14.44212]
[1780367552917,38.51,70691.04,74.4,-0.69089,0.00022,14.44212]
[1780367553018,38.51,70690.4,74.4,-0.69104,0.00022,14.43894]
[1780367554865,38.51,70690.37,74.4,-0.69105,0.00022,14.43879]
[1780367554966,38.51,70689.65,74.4,-0.69121,0.00022,14.43521]
[1780367555843,38.51,70687.64,74.4,-0.69167,0.00022,14.42553]
[1780367557895,38.51,70688.16,74.4,-0.69155,0.00022,14.42795]
[1780367558864,38.51,70681.8,74.4,-0.69297,0.00022,14.39742]
[1780367560877,38.51,70685.33,74.4,-0.69219,0.00022,14.4142]
[1780367562868,38.51,70685.96,74.4,-0.69206,0.00022,14.41716]
[1780367562929,38.51,70685.96,74.4,-0.69206,0.00022,14.4171]
[1780367563736,38.51,70685.96,74.4,-0.69206,0.00022,14.4171]
[1780367563900,38.51,70686.43,74.4,-0.69196,0.00022,14.4193]
[1780367564628,38.51,70686.43,74.4,-0.69196,0.00022,14.4193]
[1780367565549,38.51,70686.43,74.4,-0.69196,0.00022,14.4193]
[1780367564907,38.51,70689.82,74.4,-0.6912,0.00022,14.43543]
[1780367566044,38.51,70689.82,74.4,-0.6912,0.00022,14.43543]
[1780367566073,38.5,70690.82,74.4,-0.69099,0.00022,14.44011]
[1780367566921,38.5,70687.71,74.4,-0.69168,0.00022,14.42522]
[1780367567681,38.5,70687.71,74.4,-0.69168,0.00022,14.42522]
[1780367567840,38.5,70687.71,74.4,-0.69168,0.00022,14.42522]
[1780367567928,38.5,70687.5,74.4,-0.69173,0.00022,14.42418]
[1780367568935,38.5,70682.65,74.4,-0.69281,0.00022,14.40086]
[1780367570393,38.5,70682.65,74.4,-0.69281,0.00022,14.40086]
[1780367570458,38.5,70685.45,74.4,-0.69219,0.00022,14.41423]
[1780367573970,38.5,70687.88,74.4,-0.69166,0.00022,14.42577]
[1780367575985,38.5,70685.54,74.4,-0.69218,0.00022,14.41452]
[1780367577007,38.5,70685.54,74.4,-0.69218,0.00022,14.41452]
[1780367577052,38.5,70682.35,74.4,-0.6929,0.00022,14.39914]
[1780367577934,38.5,70682.35,74.4,-0.6929,0.00022,14.39914]
[1780367578084,38.5,70682.35,74.4,-0.6929,0.00022,14.39914]
[1780367578433,38.5,70682.35,74.4,-0.6929,0.00022,14.39914]
[1780367579277,38.5,70682.55,74.4,-0.69285,0.00022,14.40004]
[1780367580356,38.5,70681.18,74.4,-0.69316,0.00022,14.39336]
[1780367580397,38.5,70683.98,74.4,-0.69254,0.00022,14.40672]
[1780367581024,38.5,70672.48,74.4,-0.69511,0.00022,14.3512]
[1780367582261,38.5,70672.48,74.4,-0.69511,0.00022,14.3512]
[1780367582282,38.5,70674.15,74.4,-0.69474,0.00022,14.35926]
[1780367582670,38.5,70674.15,74.4,-0.69474,0.00022,14.35926]
[1780367583038,38.5,70679.4,74.4,-0.69357,0.00022,14.38458]
[1780367585052,38.5,70673.24,74.4,-0.69494,0.00022,14.35471]
[1780367586059,38.49,70670.88,74.4,-0.69547,0.00022,14.34323]
[1780367587762,38.49,70672.3,74.4,-0.69516,0.00022,14.35008]
[1780367588073,38.49,70674.64,74.4,-0.69464,0.00022,14.36136]
[1780367588733,38.49,70674.64,74.4,-0.69464,0.00022,14.36136]
[1780367589185,38.49,70668.89,74.4,-0.69592,0.00022,14.33343]
[1780367590087,38.49,70664.21,74.4,-0.69696,0.00022,14.31063]
[1780367591266,38.49,70664.21,74.4,-0.69696,0.00022,14.31063]
[1780367592846,38.49,70663.79,74.4,-0.69705,0.00022,14.30852]
[1780367593108,38.49,70661.68,74.4,-0.69752,0.00022,14.29817]
[1780367594008,38.49,70661.68,74.4,-0.69752,0.00022,14.29817]
[1780367594115,38.49,70662.95,74.4,-0.69725,0.00022,14.30408]
[1780367595235,38.49,70662.95,74.4,-0.69725,0.00022,14.30408]
[1780367595550,38.49,70655.99,74.4,-0.69879,0.00022,14.26991]
[1780367596129,38.48,70643.53,74.4,-0.70158,0.00022,14.20751]
[1780367597136,38.48,70641.93,74.4,-0.70194,0.00022,14.19929]
[1780367598143,38.48,70638.95,74.4,-0.70261,0.00022,14.18427]
[1780367602171,38.46,70647.35,74.4,-0.70086,0.00022,14.22377]
[1780367603178,38.45,70652.06,74.4,-0.69986,0.00022,14.24641]
[1780367605003,38.44,70652.05,74.4,-0.6999,0.00022,14.24549]
[1780367605252,38.44,70652.05,74.4,-0.6999,0.00022,14.24549]
[1780367605347,38.43,70654.61,74.4,-0.69937,0.00022,14.25728]
[1780367606199,38.43,70657.84,74.4,-0.69866,0.00022,14.2731]
[1780367611403,38.43,70658.61,74.4,-0.69851,0.00022,14.27647]
[1780367614259,38.42,70661.42,74.4,-0.69796,0.00022,14.28468]
[1780367615266,38.42,70665.86,74.4,-0.69698,0.00022,14.30634]
[1780367616273,38.42,70669.27,74.4,-0.69623,0.00022,14.32289]
[1780367617280,38.42,70671.31,74.4,-0.69578,0.00022,14.33273]
[1780367621765,38.42,70671.85,74.4,-0.69568,0.00022,14.33495]
[1780367622167,38.42,70671.85,74.4,-0.69568,0.00022,14.33495]
[1780367622315,38.42,70681.29,74.4,-0.69358,0.00022,14.38067]
[1780367623035,38.42,70681.29,74.4,-0.69358,0.00022,14.38067]
[1780367623322,38.42,70681.45,74.4,-0.69355,0.00022,14.38138]
[1780367624849,38.42,70681.1,74.4,-0.69363,0.00022,14.37965]
[1780367625336,38.42,70681.3,74.4,-0.69358,0.00022,14.38058]
[1780367626824,38.42,70681.71,74.4,-0.6935,0.00022,14.38252]
[1780367627350,38.42,70683.5,74.4,-0.6931,0.00022,14.39112]
[1780367627696,38.42,70683.5,74.4,-0.6931,0.00022,14.39112]
[1780367628482,38.42,70683.5,74.4,-0.6931,0.00022,14.39112]
[1780367629189,38.42,70682.67,74.4,-0.69329,0.00022,14.38707]
[1780367629229,38.42,70682.67,74.4,-0.69329,0.00022,14.38707]
[1780367629612,38.41,70689.56,74.4,-0.69175,0.00022,14.42015]
[1780367630076,38.41,70689.56,74.4,-0.69175,0.00022,14.42015]
[1780367630620,38.41,70696.81,74.4,-0.69013,0.00022,14.45472]
[1780367631404,38.41,70700.76,74.4,-0.68924,0.00022,14.47349]
[1780367633418,38.41,70694.62,74.4,-0.69062,0.00022,14.4442]
[1780367634425,38.41,70692.47,74.4,-0.69111,0.00022,14.43388]
[1780367636438,38.41,70694.5,74.4,-0.69066,0.00022,14.44349]
[1780367638494,38.41,70693.45,74.4,-0.69089,0.00022,14.43843]
[1780367638595,38.41,70694.42,74.4,-0.69068,0.00022,14.44302]
[1780367639870,38.41,70693.76,74.4,-0.69083,0.00022,14.43982]
[1780367640467,38.41,70694.18,74.4,-0.69074,0.00022,14.44178]
[1780367640726,38.41,70694.18,74.4,-0.69074,0.00022,14.44178]
[1780367641474,38.41,70694.57,74.4,-0.69065,0.00022,14.4436]
[1780367642482,38.41,70689.96,74.4,-0.69169,0.00022,14.42151]
[1780367643169,38.41,70689.96,74.4,-0.69169,0.00022,14.42151]
[1780367643258,38.41,70689.96,74.4,-0.69169,0.00022,14.42151]
[1780367643489,38.41,70687.44,74.4,-0.69225,0.00022,14.40942]
[1780367644497,38.41,70681.17,74.4,-0.69365,0.00022,14.37925]
[1780367645046,38.41,70681.17,74.4,-0.69365,0.00022,14.37925]
[1780367645504,38.41,70677.53,74.4,-0.69446,0.00022,14.36166]
[1780367646157,38.41,70677.53,74.4,-0.69446,0.00022,14.36166]
[1780367646511,38.41,70675.14,74.4,-0.69499,0.00022,14.35004]
[1780367647096,38.41,70675.14,74.4,-0.69499,0.00022,14.35004]
[1780367647518,38.41,70675.54,74.4,-0.6949,0.00022,14.35197]
[1780367649532,38.41,70678.44,74.4,-0.69426,0.00022,14.36599]
[1780367650193,38.41,70678.44,74.4,-0.69426,0.00022,14.36599]
[1780367650539,38.41,70682.73,74.4,-0.6933,0.00022,14.38669]
[1780367653559,38.41,70684.95,74.4,-0.69281,0.00022,14.39733]
[1780367658653,38.41,70684.53,74.4,-0.69291,0.00022,14.39527]
[1780367658781,38.41,70684.54,74.4,-0.69291,0.00022,14.39531]
[1780367659621,38.41,70684.54,74.4,-0.69291,0.00022,14.39531]
[1780367659603,38.41,70680.09,74.4,-0.6939,0.00022,14.37378]
[1780367661111,38.41,70680.57,74.4,-0.6938,0.00022,14.37606]
[1780367661617,38.41,70676.81,74.4,-0.69464,0.00022,14.35781]
[1780367665645,38.41,70680.12,74.4,-0.6939,0.00022,14.37387]
[1780367670217,38.41,70680.57,74.4,-0.6938,0.00022,14.37607]
[1780367670277,38.41,70680.57,74.4,-0.6938,0.00022,14.37607]
[1780367670682,38.41,70687.36,74.4,-0.69228,0.00022,14.40878]
[1780367671127,38.41,70687.36,74.4,-0.69228,0.00022,14.40878]
[1780367671689,38.41,70695.14,74.4,-0.69059,0.00022,14.44081]
[1780367676511,38.4,70694.92,74.4,-0.69065,0.00022,14.43956]
[1780367677375,38.4,70694.92,74.4,-0.69065,0.00022,14.43952]
[1780367677468,38.4,70684.89,74.4,-0.6929,0.00022,14.39137]
[1780367677736,38.4,70680.78,74.4,-0.69382,0.00022,14.37155]
[1780367679044,38.4,70680.78,74.4,-0.69382,0.00022,14.37155]
[1780367679050,38.4,70680.78,74.4,-0.69382,0.00022,14.37155]
[1780367679404,38.4,70680.78,74.4,-0.69382,0.00022,14.37155]
[1780367679506,38.4,70680.81,74.4,-0.69381,0.00022,14.37165]
[1780367679758,38.4,70680.81,74.4,-0.69381,0.00022,14.37165]
[1780367679973,38.4,70680.81,74.4,-0.69381,0.00022,14.37165]
[1780367680909,38.4,70680.09,74.4,-0.69398,0.00022,14.36812]
[1780367681011,38.4,70683.48,74.4,-0.69322,0.00022,14.38443]
[1780367685797,38.4,70686.61,74.4,-0.69253,0.00022,14.39936]
[1780367690833,38.4,70687.27,74.4,-0.69239,0.00022,14.40239]
[1780367693853,38.4,70684.62,74.4,-0.69299,0.00022,14.38955]
[1780367695749,38.4,70684.62,74.4,-0.69299,0.00022,14.38955]
[1780367695867,38.4,70684.7,74.4,-0.69297,0.00022,14.38993]
[1780367700902,38.4,70684.75,74.4,-0.69296,0.00022,14.39019]
[1780367704277,38.4,70685.36,74.4,-0.69282,0.00022,14.39314]
[1780367704374,38.4,70698.99,74.4,-0.68977,0.00022,14.45837]
[1780367704933,38.4,70705.2,74.4,-0.68837,0.00022,14.48782]
[1780367705940,38.4,70705.45,74.4,-0.68832,0.00022,14.48897]
[1780367708089,38.4,70705.11,74.4,-0.6884,0.00022,14.48731]
[1780367708961,38.4,70707.43,74.4,-0.68788,0.00022,14.49816]
[1780367711024,38.4,70706.33,74.4,-0.68813,0.00022,14.49296]
[1780367711649,38.4,70706.33,74.4,-0.68813,0.00022,14.49296]
[1780367711749,38.39,70699.5,74.4,-0.68967,0.00022,14.4605]
[1780367711937,38.39,70699.5,74.4,-0.68967,0.00022,14.4605]
[1780367712431,38.39,70693.63,74.4,-0.69099,0.00022,14.43245]
[1780367712985,38.39,70693.63,74.4,-0.69099,0.00022,14.43245]
[1780367713030,38.39,70698.98,74.4,-0.68979,0.00022,14.45794]
[1780367713810,38.39,70698.98,74.4,-0.68979,0.00022,14.45794]
[1780367713996,38.39,70702.87,74.4,-0.68892,0.00022,14.47641]
[1780367716011,38.39,70703.02,74.4,-0.68889,0.00022,14.47694]
[1780367717168,38.39,70703.02,74.4,-0.68889,0.00022,14.47694]
[1780367717210,38.39,70703.02,74.4,-0.68889,0.00022,14.47694]
[1780367718025,38.39,70708.07,74.4,-0.68776,0.00022,14.5008]
[1780367719032,38.39,70710.32,74.4,-0.68725,0.00023,14.51139]
[1780367722770,38.39,70712.74,74.4,-0.68671,0.00023,14.52269]
[1780367723063,38.39,70721.36,74.4,-0.68477,0.00023,14.56299]
[1780367725680,38.39,70725.48,74.4,-0.68384,0.00023,14.58209]
[1780367727091,38.39,70722.69,74.4,-0.68448,0.00023,14.56902]
[1780367728235,38.39,70719.39,74.4,-0.68522,0.00023,14.55358]
[1780367729626,38.39,70711.73,74.4,-0.68695,0.00023,14.51764]
[1780367733135,38.39,70719.65,74.4,-0.68522,0.00023,14.54953]
[1780367734142,38.39,70723.72,74.4,-0.68431,0.00023,14.56846]
[1780367736155,38.38,70720.19,74.4,-0.68511,0.00023,14.55191]
[1780367741198,38.38,70721.02,74.4,-0.68493,0.00023,14.55558]
[1780367743212,38.38,70718.84,74.4,-0.68543,0.00023,14.54533]
[1780367744650,38.38,70713.98,74.4,-0.68653,0.00023,14.52254]
[1780367745226,38.38,70711.87,74.4,-0.687,0.00023,14.51261]
[1780367750261,38.38,70711.6,74.4,-0.68706,0.00023,14.51131]
[1780367752282,38.38,70709.46,74.4,-0.68755,0.00023,14.5012]
[1780367753282,38.38,70711.58,74.4,-0.68707,0.00023,14.51118]
[1780367754289,38.38,70715.9,74.4,-0.6861,0.00023,14.5314]
[1780367759324,38.38,70716.71,74.4,-0.68593,0.00023,14.535]
[1780367763352,38.38,70714.59,74.4,-0.68641,0.00023,14.52488]
[1780367766373,38.38,70717.09,74.4,-0.68585,0.00023,14.53652]
[1780367770401,38.37,70719.2,74.4,-0.68538,0.00023,14.54624]
[1780367775437,38.37,70719.74,74.4,-0.68527,0.00023,14.54854]
[1780367777450,38.37,70717.46,74.4,-0.68579,0.00023,14.53779]
[1780367782486,38.37,70720.64,74.4,-0.68508,0.00023,14.5525]
[1780367783261,38.37,70720.64,74.4,-0.68508,0.00023,14.5525]
[1780367783493,38.37,70727.38,74.4,-0.68356,0.00023,14.58382]
[1780367785729,38.37,70729.56,74.4,-0.68307,0.00023,14.59381]
[1780367786514,38.37,70732.35,74.4,-0.68244,0.00023,14.60671]
[1780367788419,38.37,70734.07,74.4,-0.68205,0.00023,14.61464]
[1780367788529,38.37,70739.01,74.4,-0.68093,0.00023,14.63734]
[1780367789360,38.37,70739.01,74.4,-0.68093,0.00023,14.63734]
[1780367789759,38.37,70747.96,74.4,-0.67889,0.00023,14.67817]
[1780367790543,38.37,70754.04,74.4,-0.67751,0.00023,14.7057]
[1780367792659,38.37,70754.81,74.4,-0.67738,0.00023,14.70404]
[1780367792717,38.37,70754.81,74.4,-0.67738,0.00023,14.70404]
[1780367792816,38.37,70755.75,74.4,-0.67717,0.00023,14.70824]
[1780367793728,38.37,70755.75,74.4,-0.67717,0.00023,14.70824]
[1780367793810,38.37,70753.57,74.4,-0.67767,0.00023,14.69835]
[1780367794571,38.36,70759.43,74.4,-0.67634,0.00023,14.72469]
[1780367796306,38.36,70760.05,74.4,-0.6762,0.00023,14.72738]
[1780367796387,38.36,70760.05,74.4,-0.6762,0.00023,14.72738]
[1780367796585,38.36,70764.26,74.4,-0.67524,0.00023,14.74614]
[1780367796912,38.36,70764.26,74.4,-0.67524,0.00023,14.74614]
[1780367797592,38.36,70771.24,74.4,-0.67365,0.00023,14.7772]
[1780367800830,38.36,70771.94,74.4,-0.67349,0.00023,14.78017]
[1780367803799,38.36,70771.69,74.4,-0.67356,0.00023,14.77882]
[1780367804601,38.36,70770.19,74.4,-0.67391,0.00023,14.77209]
[1780367804643,38.36,70770.19,74.4,-0.67391,0.00023,14.77209]
[1780367804727,38.36,70757.93,74.4,-0.67672,0.00023,14.71718]
[1780367805648,38.35,70760.38,74.4,-0.67616,0.00023,14.72817]
[1780367805898,38.35,70760.38,74.4,-0.67616,0.00023,14.72817]
[1780367806845,38.35,70760.38,74.4,-0.67616,0.00023,14.72817]
[1780367806655,38.35,70762.78,74.4,-0.67562,0.00023,14.73888]
[1780367807661,38.35,70762.84,74.4,-0.6756,0.00023,14.73915]
[1780367809675,38.35,70769.37,74.4,-0.67411,0.00023,14.76828]
[1780367811690,38.35,70772.35,74.4,-0.67343,0.00023,14.78147]
[1780367813407,38.35,70772.73,74.4,-0.67334,0.00023,14.78314]
[1780367813518,38.35,70772.73,74.4,-0.67334,0.00023,14.78314]
[1780367813724,38.35,70773.22,74.4,-0.67323,0.00023,14.78528]
[1780367814022,38.35,70773.22,74.4,-0.67323,0.00023,14.78528]
[1780367814248,38.35,70773.22,74.4,-0.67323,0.00023,14.78528]
[1780367814731,38.35,70760.21,74.4,-0.67621,0.00023,14.72719]
[1780367815851,38.35,70760.21,74.4,-0.67621,0.00023,14.72719]
[1780367815738,38.35,70759.18,74.4,-0.67645,0.00023,14.72255]
[1780367816822,38.35,70759.18,74.4,-0.67645,0.00023,14.72255]
[1780367816856,38.35,70762.68,74.4,-0.67565,0.00023,14.73826]
[1780367818759,38.35,70759.82,74.4,-0.67631,0.00023,14.72538]
[1780367819765,38.35,70757.47,74.4,-0.67684,0.00023,14.7148]
[1780367820837,38.35,70751.64,74.4,-0.67817,0.00023,14.68846]
[1780367821523,38.35,70751.64,74.4,-0.67817,0.00023,14.68846]
[1780367821656,38.35,70751.64,74.4,-0.67817,0.00023,14.68846]
[1780367821780,38.35,70750.37,74.4,-0.67847,0.00023,14.68266]
[1780367822522,38.35,70750.37,74.4,-0.67847,0.00023,14.68266]
[1780367822684,38.35,70750.37,74.4,-0.67847,0.00023,14.68266]
[1780367822787,38.35,70753.89,74.4,-0.67766,0.00023,14.69859]
[1780367824801,38.35,70751.18,74.4,-0.67829,0.00023,14.68625]
[1780367827822,38.35,70745.42,74.4,-0.6796,0.00023,14.65997]
[1780367829819,38.35,70745.12,74.4,-0.67967,0.00023,14.65859]
[1780367829836,38.35,70746.63,74.4,-0.67933,0.00023,14.66545]
[1780367831016,38.35,70746.14,74.4,-0.67944,0.00023,14.66319]
[1780367831850,38.35,70748.05,74.4,-0.67901,0.00023,14.67186]
[1780367834871,38.35,70750.95,74.4,-0.67835,0.00023,14.6849]
[1780367839906,38.34,70750.86,74.4,-0.67839,0.00023,14.68428]
[1780367842928,38.34,70748.64,74.4,-0.6789,0.00023,14.67407]
[1780367843975,38.34,70748.64,74.4,-0.6789,0.00023,14.67407]
[1780367844049,38.34,70747.31,74.4,-0.6792,0.00023,14.66797]
[1780367845838,38.34,70747.31,74.4,-0.6792,0.00023,14.66797]
[1780367845912,38.34,70746.61,74.4,-0.67937,0.00023,14.66463]
[1780367847763,38.34,70744.82,74.4,-0.67978,0.00023,14.65646]
[1780367847810,38.34,70741.26,74.4,-0.6806,0.00023,14.64006]
[1780367847969,38.34,70743.27,74.4,-0.68014,0.00023,14.64926]
[1780367849512,38.34,70743.27,74.4,-0.68014,0.00023,14.64926]
[1780367851917,38.34,70744.05,74.4,-0.67997,0.00023,14.6527]
[1780367851997,38.34,70749.08,74.4,-0.67888,0.00023,14.67042]
[1780367853004,38.34,70752.21,74.4,-0.67817,0.00023,14.68457]
[1780367854012,38.34,70755.04,74.4,-0.67752,0.00023,14.69734]
[1780367855019,38.33,70765.46,74.4,-0.67514,0.00023,14.74414]
[1780367856262,38.33,70766.92,74.4,-0.67481,0.00023,14.75056]
[1780367857503,38.33,70766.92,74.4,-0.67481,0.00023,14.75056]
[1780367857963,38.33,70766.92,74.4,-0.67481,0.00023,14.75056]
[1780367858479,38.33,70777.32,74.4,-0.67243,0.00023,14.79671]
[1780367859047,38.33,70785.91,74.4,-0.67045,0.00023,14.83447]
[1780367860058,38.33,70785.28,74.4,-0.6706,0.00023,14.83167]
[1780367861064,38.33,70782.78,74.4,-0.67118,0.00023,14.82064]
[1780367862071,38.33,70780.51,74.4,-0.6717,0.00023,14.81054]
[1780367862952,38.33,70780.51,74.4,-0.6717,0.00023,14.81054]
[1780367863655,38.33,70780.51,74.4,-0.6717,0.00023,14.81054]
[1780367863707,38.33,70781.55,74.4,-0.67147,0.00023,14.81498]
[1780367864001,38.33,70781.55,74.4,-0.67147,0.00023,14.81498]
[1780367865642,38.33,70780.21,74.4,-0.67178,0.00023,14.80909]
[1780367865689,38.33,70780.46,74.4,-0.67173,0.00023,14.81006]
[1780367866571,38.33,70780.46,74.4,-0.67173,0.00023,14.81006]
[1780367866622,38.33,70780.85,74.4,-0.67164,0.00023,14.81171]
[1780367869727,38.33,70781.16,74.4,-0.67158,0.00023,14.81301]
[1780367870128,38.32,70772.62,74.4,-0.67355,0.00023,14.77514]
[1780367871923,38.32,70772.62,74.4,-0.67355,0.00023,14.77514]
[1780367871135,38.32,70765.46,74.4,-0.67519,0.00023,14.74316]
[1780367872866,38.32,70765.46,74.4,-0.67519,0.00023,14.74316]
[1780367872904,38.32,70766.59,74.4,-0.67494,0.00023,14.74817]
[1780367874157,38.32,70762.83,74.4,-0.6758,0.00023,14.73132]
[1780367876007,38.32,70762.11,74.4,-0.67596,0.00023,14.72809]
[1780367876171,38.32,70762.53,74.4,-0.67587,0.00023,14.72997]
[1780367876987,38.32,70762.53,74.4,-0.67587,0.00023,14.72997]
[1780367877178,38.32,70764.1,74.4,-0.67551,0.00023,14.73702]
[1780367879192,38.32,70761.62,74.4,-0.67608,0.00023,14.72589]
[1780367883807,38.32,70761.82,74.4,-0.67603,0.00023,14.72679]
[1780367883825,38.32,70761.82,74.4,-0.67603,0.00023,14.72679]
[1780367883899,38.32,70761.82,74.4,-0.67603,0.00023,14.72679]
[1780367883882,38.32,70762.44,74.4,-0.67589,0.00023,14.72957]
[1780367883986,38.32,70762.44,74.4,-0.67589,0.00023,14.72957]
[1780367884249,38.32,70762.44,74.4,-0.67589,0.00023,14.72957]
[1780367884350,38.32,70766.13,74.4,-0.67504,0.00023,14.7461]
[1780367886058,38.32,70765.13,74.4,-0.67527,0.00023,14.74163]
[1780367886241,38.32,70761.17,74.4,-0.67618,0.00023,14.72383]
[1780367889262,38.32,70758.44,74.4,-0.67681,0.00023,14.7115]
[1780367893157,38.32,70757.64,74.4,-0.67699,0.00023,14.70788]
[1780367893938,38.32,70750.76,74.4,-0.67857,0.00023,14.67666]
[1780367894909,38.32,70750.76,74.4,-0.67857,0.00023,14.67666]
[1780367894971,38.32,70743.16,74.4,-0.6803,0.00023,14.64195]
[1780367895019,38.32,70743.16,74.4,-0.6803,0.00023,14.64195]
[1780367898326,38.32,70737.16,74.4,-0.68168,0.00023,14.61422]
[1780367899333,38.32,70733.86,74.4,-0.68243,0.00023,14.59891]
[1780367901346,38.31,70729.59,74.4,-0.68341,0.00023,14.57893]
[1780367904957,38.31,70728.85,74.4,-0.68359,0.00023,14.57532]
[1780367904986,38.31,70727.41,74.4,-0.68392,0.00023,14.56854]
[1780367907389,38.31,70732.94,74.4,-0.68267,0.00023,14.59399]
[1780367911891,38.31,70729.64,74.4,-0.68349,0.00023,14.57335]
[1780367912853,38.31,70729.64,74.4,-0.68349,0.00023,14.57335]
[1780367912857,38.31,70729.64,74.4,-0.68349,0.00023,14.57335]
[1780367912936,38.31,70723.25,74.4,-0.68494,0.00023,14.54354]
[1780367913922,38.31,70723.25,74.4,-0.68494,0.00023,14.54354]
[1780367913431,38.31,70717.67,74.4,-0.6862,0.00023,14.51732]
[1780367914438,38.3,70717.62,74.4,-0.68622,0.00023,14.51704]
[1780367918467,38.3,70711.53,74.4,-0.6876,0.00023,14.48813]
[1780367919708,38.3,70706.35,74.4,-0.68878,0.00023,14.46356]
[1780367920899,38.3,70706.35,74.4,-0.68878,0.00023,14.46356]
[1780367920948,38.3,70706.35,74.4,-0.68878,0.00023,14.46356]
[1780367920930,38.3,70701.14,74.4,-0.68995,0.00023,14.43875]
[1780367921489,38.3,70697.63,74.4,-0.69074,0.00022,14.4219]
[1780367923009,38.3,70697.63,74.4,-0.69074,0.00022,14.4219]
[1780367923503,38.3,70698.05,74.4,-0.69065,0.00022,14.42384]
[1780367925517,38.3,70696.05,74.4,-0.6911,0.00022,14.41421]
[1780367926760,38.3,70696.05,74.4,-0.6911,0.00022,14.41421]
[1780367926860,38.3,70695.86,74.4,-0.69115,0.00022,14.41327]
[1780367928976,38.3,70697.57,74.4,-0.69077,0.00022,14.42139]
[1780367929003,38.3,70692.91,74.4,-0.69182,0.00022,14.39895]
[1780367929544,38.3,70690.27,74.4,-0.69241,0.00022,14.38619]
[1780367931559,38.3,70687.67,74.4,-0.693,0.00022,14.37355]
[1780367934393,38.29,70687.97,74.4,-0.69294,0.00022,14.37487]
[1780367934580,38.29,70687.68,74.4,-0.69301,0.00022,14.3734]
[1780367937363,38.29,70687.78,74.4,-0.69299,0.00022,14.3738]
[1780367937601,38.29,70687.53,74.4,-0.69305,0.00022,14.37255]
[1780367940621,38.29,70684.42,74.4,-0.69375,0.00022,14.35738]
[1780367941887,38.29,70684.42,74.4,-0.69375,0.00022,14.35738]
[1780367941956,38.29,70672.67,74.4,-0.69638,0.00022,14.3001]
[1780367942421,38.29,70672.67,74.4,-0.69638,0.00022,14.3001]
[1780367942497,38.29,70672.67,74.4,-0.69638,0.00022,14.3001]
[1780367943007,38.29,70672.67,74.4,-0.69638,0.00022,14.3001]
[1780367942636,38.29,70671.27,74.4,-0.6967,0.00022,14.29321]
[1780367943889,38.29,70671.27,74.4,-0.6967,0.00022,14.29321]
[1780367943949,38.29,70674.27,74.4,-0.69603,0.00022,14.30786]
[1780367945602,38.29,70676.14,74.4,-0.69561,0.00022,14.31696]
[1780367946664,38.29,70670.27,74.4,-0.69692,0.00022,14.28819]
[1780367947802,38.29,70670.27,74.4,-0.69692,0.00022,14.28819]
[1780367947903,38.29,70667.23,74.4,-0.6976,0.00022,14.27326]
[1780367948749,38.29,70667.23,74.4,-0.6976,0.00022,14.27326]
[1780367948801,38.29,70668.05,74.4,-0.69742,0.00022,14.27729]
[1780367951034,38.29,70665.07,74.4,-0.69808,0.00022,14.2626]
[1780367951699,38.29,70662.07,74.4,-0.69875,0.00022,14.24781]
[1780367956734,38.3,70664.17,74.4,-0.69826,0.00022,14.25879]
[1780367960499,38.29,70662.73,74.4,-0.69858,0.00022,14.2516]
[1780367960762,38.29,70657.21,74.4,-0.69981,0.00022,14.22425]
[1780367961769,38.29,70651.36,74.4,-0.70112,0.00022,14.19496]
[1780367963354,38.29,70651.58,74.4,-0.70109,0.00022,14.19557]
[1780367963535,38.29,70651.58,74.4,-0.70109,0.00022,14.19557]
[1780367963960,38.28,70649.66,74.4,-0.70154,0.00022,14.18553]
[1780367965797,38.28,70647.59,74.4,-0.70204,0.00022,14.17428]
[1780367966697,38.28,70647.59,74.4,-0.70204,0.00022,14.17428]
[1780367966804,38.27,70652.82,74.4,-0.70089,0.00022,14.20013]
[1780367967810,38.27,70654.72,74.4,-0.70046,0.00022,14.20971]
[1780367972846,38.27,70650.65,74.4,-0.70145,0.00022,14.18367]
[1780367973452,38.27,70650.65,74.4,-0.70145,0.00022,14.18367]
[1780367973853,38.27,70647.2,74.4,-0.70222,0.00022,14.16614]
[1780367978908,38.25,70646.57,74.4,-0.70243,0.00022,14.1615]
[1780367984932,38.24,70648.1,74.4,-0.70214,0.00022,14.16822]
[1780367985727,38.24,70648.1,74.4,-0.70214,0.00022,14.16822]
[1780367985938,38.24,70651.56,74.4,-0.70137,0.00022,14.18546]
[1780367988916,38.24,70650.6,74.4,-0.70159,0.00022,14.18057]
[1780367988938,38.24,70650.6,74.4,-0.70159,0.00022,14.18057]
[1780367988960,38.24,70652.26,74.4,-0.70122,0.00022,14.18883]
[1780367989967,38.24,70657.06,74.4,-0.70016,0.00022,14.21272]
[1780367995008,38.24,70655.48,74.4,-0.70052,0.00022,14.20464]
[1780367996510,38.24,70655.31,74.4,-0.70056,0.00022,14.2038]
[1780367997016,38.24,70652.14,74.4,-0.70126,0.00022,14.18799]
[1780367997970,38.24,70652.14,74.4,-0.70126,0.00022,14.18799]
[1780367998023,38.24,70649.02,74.4,-0.70195,0.00022,14.17241]
[1780368000619,38.24,70649.0,74.4,-0.70195,0.00022,14.17232]
[1780368001044,38.24,70646.04,74.4,-0.70261,0.00022,14.15752]
[1780368002051,38.24,70643.69,74.4,-0.70313,0.00022,14.14573]
[1780368007087,38.23,70642.31,74.4,-0.70347,0.00022,14.13793]
[1780368008094,38.23,70639.79,74.4,-0.70405,0.00022,14.12485]
[1780368011612,38.22,70636.98,74.4,-0.7047,0.00022,14.10994]
[1780368012122,38.22,70626.34,74.4,-0.70705,0.00022,14.0559]
[1780368013130,38.22,70623.37,74.4,-0.70771,0.00022,14.04065]
[1780368016151,38.22,70621.36,74.4,-0.70816,0.00022,14.03018]
[1780368020901,38.21,70618.25,74.4,-0.7089,0.00022,14.01282]
[1780368022193,38.21,70615.39,74.4,-0.70955,0.00022,13.99777]
[1780368026703,38.2,70614.05,74.4,-0.70985,0.00022,13.99072]
[1780368027228,38.2,70610.1,74.4,-0.71072,0.00022,13.9702]
[1780368028234,38.2,70604.49,74.4,-0.71195,0.00022,13.94105]
[1780368030659,38.2,70602.69,74.4,-0.71237,0.00022,13.93117]
[1780368033270,38.19,70604.97,74.4,-0.71194,0.00022,13.93734]
[1780368038305,38.19,70606.21,74.4,-0.71171,0.00022,13.9429]
[1780368043340,38.18,70604.63,74.4,-0.71209,0.00022,13.93391]
[1780368048375,38.17,70599.83,74.4,-0.71318,0.00022,13.90804]
[1780368049867,38.17,70599.83,74.7,-0.71318,0.00022,13.90804]
[1780368049927,38.17,70599.83,74.7,-0.71318,0.00022,13.90804]
[1780368050125,38.17,70599.83,74.7,-0.71318,0.00022,13.90804]
[1780368049935,38.17,70597.69,74.7,-0.71366,0.00022,13.89646]
[1780368050947,38.17,70597.69,76.3,-0.71366,0.00022,13.89646]
[1780368050961,38.17,70597.69,76.4,-0.71366,0.00022,13.89646]
[1780368050965,38.17,70597.69,76.4,-0.71366,0.00022,13.89646]
[1780368051002,38.17,70589.92,76.4,-0.71536,0.00022,13.85557]
[1780368052075,38.17,70589.92,76.4,-0.71536,0.00022,13.85557]
[1780368054900,38.17,70588.0,76.4,-0.71578,0.00022,13.84543]
[1780368055047,38.17,70588.0,76.4,-0.71578,0.00022,13.84543]
[1780368055128,38.17,70585.93,76.4,-0.71623,0.00022,13.83452]
[1780368055314,38.17,70585.93,76.4,-0.71623,0.00022,13.83452]
[1780368056083,38.17,70585.93,76.4,-0.71623,0.00022,13.83452]
[1780368056149,38.17,70573.3,76.4,-0.71898,0.00022,13.76759]
[1780368056406,38.17,70573.3,76.4,-0.71898,0.00022,13.76759]
[1780368056433,38.17,70567.11,76.4,-0.72032,0.00022,13.73453]
[1780368058102,38.17,70567.11,76.4,-0.72032,0.00022,13.73453]
[1780368059105,38.17,70568.52,76.4,-0.72001,0.00022,13.74209]
[1780368063482,38.17,70564.77,76.4,-0.72081,0.00022,13.72218]
[1780368064316,38.17,70564.77,76.4,-0.72081,0.00022,13.72218]
[1780368065025,38.17,70564.77,76.4,-0.72081,0.00022,13.72218]
[1780368066503,38.17,70556.33,76.4,-0.72263,0.00022,13.67692]
[1780368067510,38.17,70554.11,76.4,-0.72311,0.00021,13.665]
[1780368071047,38.17,70553.08,76.4,-0.72333,0.00021,13.65953]
[1780368071076,38.17,70551.78,76.4,-0.7236,0.00021,13.65256]
[1780368071538,38.17,70547.8,76.4,-0.72446,0.00021,13.63111]
[1780368073125,38.17,70547.8,76.4,-0.72446,0.00021,13.63111]
[1780368072982,38.17,70538.74,76.4,-0.7264,0.00021,13.58193]
[1780368073552,38.17,70540.49,76.4,-0.72602,0.00021,13.59143]
[1780368074972,38.17,70540.49,76.4,-0.72602,0.00021,13.59143]
[1780368075067,38.17,70543.26,76.4,-0.72543,0.00021,13.60644]
[1780368075837,38.17,70543.26,76.4,-0.72543,0.00021,13.60644]
[1780368075949,38.17,70543.26,76.4,-0.72543,0.00021,13.60644]
[1780368076048,38.17,70540.59,76.4,-0.726,0.00021,13.59197]
[1780368076960,38.17,70540.59,76.4,-0.726,0.00021,13.59197]
[1780368077013,38.17,70540.59,76.4,-0.726,0.00021,13.59197]
[1780368077115,38.17,70539.07,76.4,-0.72633,0.00021,13.58367]
[1780368079776,38.17,70538.04,76.4,-0.72654,0.00021,13.57821]
[1780368080207,38.17,70538.04,76.4,-0.72654,0.00021,13.57821]
[1780368080654,38.17,70538.04,76.4,-0.72654,0.00021,13.57821]
[1780368081661,38.17,70537.89,76.4,-0.72657,0.00021,13.57744]
[1780368082617,38.17,70547.58,76.4,-0.72449,0.00021,13.63013]
[1780368083236,38.17,70547.58,76.4,-0.72449,0.00021,13.63013]
[1780368083624,38.17,70548.12,76.4,-0.72438,0.00021,13.63304]
[1780368086787,38.17,70548.04,76.4,-0.7244,0.00021,13.63259]
[1780368087027,38.17,70548.04,76.4,-0.7244,0.00021,13.63259]
[1780368087086,38.17,70548.04,76.4,-0.7244,0.00021,13.63259]
[1780368087169,38.17,70553.69,76.4,-0.72318,0.00021,13.66308]
[1780368087653,38.17,70561.46,76.4,-0.72151,0.00022,13.7048]
[1780368088667,38.17,70561.46,76.4,-0.72151,0.00022,13.7048]
[1780368094375,38.17,70562.76,76.4,-0.72131,0.00022,13.70605]
[1780368094459,38.17,70562.76,76.4,-0.72131,0.00022,13.70605]
[1780368094701,38.17,70558.62,76.4,-0.72221,0.00022,13.68376]
[1780368095709,38.17,70550.97,76.4,-0.72385,0.00021,13.6425]
[1780368096330,38.17,70550.97,76.4,-0.72385,0.00021,13.6425]
[1780368096572,38.17,70550.97,76.4,-0.72385,0.00021,13.6425]
[1780368096717,38.17,70545.59,76.4,-0.72501,0.00021,13.61338]
[1780368097724,38.17,70538.65,76.4,-0.72649,0.00021,13.57563]
[1780368098806,38.17,70538.65,76.4,-0.72649,0.00021,13.57563]
[1780368098883,38.17,70539.7,76.4,-0.72627,0.00021,13.58132]
[1780368099738,38.17,70535.87,76.4,-0.72709,0.00021,13.56044]
[1780368102759,38.17,70534.13,76.4,-0.72746,0.00021,13.55093]
[1780368104773,38.17,70531.65,76.4,-0.72799,0.00021,13.53739]
[1780368106787,38.16,70529.5,76.4,-0.72845,0.00021,13.52555]
[1780368108234,38.16,70528.83,76.4,-0.7286,0.00021,13.52181]
[1780368108801,38.16,70526.49,76.4,-0.7291,0.00021,13.50891]
[1780368111520,38.16,70527.46,76.4,-0.7289,0.00021,13.51405]
[1780368111573,38.16,70527.46,76.4,-0.7289,0.00021,13.51405]
[1780368111724,38.16,70527.46,76.4,-0.7289,0.00021,13.51405]
[1780368111822,38.16,70522.12,76.4,-0.73004,0.00021,13.48463]
[1780368112883,38.16,70519.29,76.4,-0.73064,0.00021,13.46898]
[1780368113254,38.16,70519.29,76.4,-0.73064,0.00021,13.46898]
[1780368113895,38.16,70519.29,76.4,-0.73064,0.00021,13.46898]
[1780368113944,38.16,70506.09,76.4,-0.73344,0.00021,13.39588]
[1780368114844,38.16,70506.51,76.4,-0.73335,0.00021,13.39816]
[1780368115224,38.16,70506.51,76.4,-0.73335,0.00021,13.39816]
[1780368116942,38.16,70507.81,76.4,-0.73308,0.00021,13.4054]
[1780368117103,38.16,70506.4,76.4,-0.73337,0.00021,13.39758]
[1780368118600,38.16,70505.39,76.4,-0.73359,0.00021,13.39199]
[1780368118873,38.16,70503.48,76.4,-0.73399,0.00021,13.3814]
[1780368120887,38.16,70497.43,76.4,-0.73526,0.00021,13.34776]
[1780368121894,38.16,70500.69,76.4,-0.73457,0.00021,13.36602]
[1780368124915,38.16,70505.56,76.4,-0.73354,0.00021,13.39323]
[1780368125998,38.16,70505.56,76.4,-0.73354,0.00021,13.39323]
[1780368126015,38.16,70505.56,76.4,-0.73354,0.00021,13.39323]
[1780368126061,38.16,70509.34,76.4,-0.73274,0.00021,13.41423]
[1780368126937,38.16,70512.7,76.4,-0.73203,0.00021,13.43285]
[1780368130957,38.16,70510.82,76.4,-0.73242,0.00021,13.42252]
[1780368135777,38.16,70509.72,76.4,-0.73265,0.00021,13.41657]
[1780368141031,38.16,70511.15,76.4,-0.73235,0.00021,13.42452]
[1780368146066,38.16,70510.83,76.4,-0.73241,0.00021,13.42277]
[1780368148080,38.16,70507.29,76.4,-0.73316,0.00021,13.40315]
[1780368153115,38.17,70508.32,76.4,-0.733,0.00021,13.40366]
[1780368155983,38.17,70507.7,76.4,-0.73313,0.00021,13.40027]
[1780368161171,38.17,70507.43,76.4,-0.73318,0.00021,13.39898]
[1780368165199,38.17,70509.4,76.4,-0.73275,0.00021,13.41003]
[1780368170234,38.17,70507.43,76.4,-0.73317,0.00021,13.39922]
[1780368176276,38.17,70507.97,76.4,-0.73304,0.00021,13.40249]
[1780368181311,38.17,70506.11,76.4,-0.73343,0.00021,13.39234]
[1780368182318,38.17,70500.78,76.4,-0.73455,0.00021,13.36273]
[1780368183325,38.17,70498.31,76.4,-0.73507,0.00021,13.349]
[1780368184332,38.17,70500.53,76.4,-0.7346,0.00021,13.36143]
[1780368186346,38.17,70505.35,76.4,-0.73358,0.00021,13.38841]
[1780368188360,38.18,70507.11,76.4,-0.7332,0.00021,13.3983]
[1780368192388,38.18,70509.0,76.4,-0.73279,0.00021,13.40894]
[1780368197423,38.18,70508.32,76.4,-0.73293,0.00021,13.40531]
[1780368201454,38.18,70504.19,76.4,-0.7338,0.00021,13.38251]
[1780368202460,38.18,70501.87,76.4,-0.73429,0.00021,13.36964]
[1780368203467,38.18,70498.96,76.4,-0.7349,0.00021,13.35348]
[1780368207496,38.18,70496.88,76.4,-0.73532,0.00021,13.34221]
[1780368209582,38.18,70497.03,76.4,-0.73529,0.00021,13.34314]
[1780368210517,38.18,70493.95,76.4,-0.73592,0.00021,13.32624]
[1780368213531,38.18,70493.65,76.4,-0.73604,0.00021,13.31932]
[1780368213538,38.19,70495.23,76.4,-0.73571,0.00021,13.3282]
[1780368214965,38.19,70495.23,76.4,-0.73571,0.00021,13.3282]
[1780368215033,38.19,70501.43,76.4,-0.7344,0.00021,13.36286]
[1780368215552,38.19,70507.52,76.4,-0.73312,0.00021,13.3967]
[1780368216559,38.19,70509.42,76.4,-0.73272,0.00021,13.4072]
[1780368220587,38.19,70512.46,76.4,-0.73208,0.00021,13.42396]
[1780368225622,38.19,70513.52,76.4,-0.73184,0.00021,13.43002]
[1780368227636,38.19,70515.26,76.4,-0.73147,0.00021,13.43964]
[1780368232618,38.19,70515.78,76.4,-0.73137,0.00021,13.44229]
[1780368232716,38.18,70515.78,76.4,-0.73138,0.00021,13.44221]
[1780368234968,38.18,70515.32,76.4,-0.73148,0.00021,13.4396]
[1780368240743,38.18,70515.5,76.4,-0.73146,0.00021,13.44012]
[1780368242758,38.18,70511.05,76.4,-0.7324,0.00021,13.41539]
[1780368245779,38.18,70506.32,76.4,-0.73341,0.00021,13.38906]
[1780368246786,38.18,70503.92,76.4,-0.73392,0.00021,13.37571]
[1780368248800,38.18,70502.05,76.4,-0.73431,0.00021,13.36531]
[1780368251018,38.18,70493.45,76.4,-0.73612,0.00021,13.31735]
[1780368252828,38.18,70492.03,76.4,-0.73641,0.00021,13.30953]
[1780368257863,38.18,70490.92,76.4,-0.73663,0.00021,13.30365]
[1780368258405,38.18,70490.92,76.4,-0.73663,0.00021,13.30365]
[1780368258642,38.18,70490.92,76.4,-0.73663,0.00021,13.30365]
[1780368263187,38.18,70490.42,76.4,-0.73673,0.00021,13.30094]
[1780368263257,38.18,70490.42,76.4,-0.73673,0.00021,13.30094]
[1780368263905,38.18,70494.43,76.4,-0.73589,0.00021,13.32348]
[1780368267987,38.18,70494.83,76.4,-0.7358,0.00021,13.32583]
[1780368269767,38.18,70495.18,76.4,-0.73572,0.00021,13.32785]
[1780368269947,38.19,70497.97,76.4,-0.73513,0.00021,13.34346]
[1780368270953,38.19,70507.01,76.4,-0.73323,0.00021,13.39381]
[1780368271960,38.19,70509.56,76.4,-0.73275,0.00021,13.40261]
[1780368273975,38.19,70511.17,76.4,-0.7324,0.00021,13.41162]
[1780368276996,38.19,70506.11,76.4,-0.73347,0.00021,13.38372]
[1780368279010,38.19,70504.23,76.4,-0.73386,0.00021,13.37339]
[1780368284048,38.19,70505.31,76.4,-0.73362,0.00021,13.3797]
[1780368290090,38.19,70505.9,76.4,-0.73348,0.00021,13.38334]
[1780368295125,38.2,70507.39,76.4,-0.73315,0.00021,13.39192]
[1780368300160,38.2,70505.34,76.4,-0.73357,0.00021,13.38083]
[1780368304192,38.2,70501.47,76.4,-0.73438,0.00021,13.3596]
[1780368305199,38.2,70497.79,76.4,-0.73515,0.00021,13.33919]
[1780368306206,38.2,70494.93,76.4,-0.73575,0.00021,13.32334]
[1780368307213,38.2,70491.72,76.4,-0.73642,0.00021,13.30544]
[1780368308564,38.2,70491.2,76.4,-0.73653,0.00021,13.30259]
[1780368308652,38.2,70491.2,76.4,-0.73653,0.00021,13.30259]
[1780368308990,38.2,70491.2,76.4,-0.73653,0.00021,13.30259]
[1780368309227,38.2,70487.0,76.4,-0.73741,0.00021,13.27911]
[1780368312238,38.2,70486.84,76.4,-0.73743,0.00021,13.27838]
[1780368313256,38.2,70500.8,76.4,-0.73449,0.00021,13.35661]
[1780368314262,38.2,70506.45,76.4,-0.7333,0.00021,13.38807]
[1780368316277,38.21,70508.12,76.4,-0.73294,0.00021,13.39741]
[1780368316448,38.21,70508.12,76.4,-0.73294,0.00021,13.39741]
[1780368317284,38.21,70511.77,76.4,-0.73217,0.00021,13.41771]
[1780368318291,38.21,70513.33,76.4,-0.73183,0.00021,13.42642]
[1780368320471,38.21,70513.5,76.4,-0.73179,0.00021,13.42744]
[1780368322321,38.21,70513.52,76.4,-0.73179,0.00021,13.42755]
[1780368323073,38.21,70513.52,76.4,-0.73179,0.00021,13.42755]
[1780368326357,38.21,70525.12,76.4,-0.72933,0.00021,13.49143]
[1780368327364,38.21,70528.55,76.4,-0.7286,0.00021,13.51017]
[1780368328371,38.21,70531.2,76.4,-0.72803,0.00021,13.52466]
[1780368329663,38.21,70532.71,76.4,-0.72771,0.00021,13.5329]
[1780368330385,38.21,70538.75,76.4,-0.72642,0.00021,13.56579]
[1780368331392,38.21,70540.59,76.4,-0.72609,0.00021,13.57049]
[1780368333407,38.21,70537.84,76.4,-0.72667,0.00021,13.55571]
[1780368333538,38.21,70537.84,76.4,-0.72667,0.00021,13.55571]
[1780368339449,38.21,70537.5,76.4,-0.72673,0.00021,13.55414]
[1780368342972,38.21,70537.61,76.4,-0.72671,0.00021,13.5548]
[1780368343062,38.21,70537.61,76.4,-0.72671,0.00021,13.5548]
[1780368344086,38.21,70547.4,76.4,-0.72461,0.00021,13.60795]
[1780368348516,38.21,70558.1,76.4,-0.7223,0.00022,13.66573]
[1780368349512,38.21,70558.1,76.4,-0.7223,0.00022,13.66573]
[1780368350288,38.21,70564.16,76.4,-0.721,0.00022,13.69817]
[1780368351040,38.21,70564.16,76.4,-0.721,0.00022,13.69817]
[1780368351081,38.21,70564.16,76.4,-0.721,0.00022,13.69817]
[1780368351182,38.21,70568.06,76.4,-0.72015,0.00022,13.71909]
[1780368352503,38.21,70568.59,76.4,-0.72003,0.00022,13.72199]
[1780368352898,38.21,70568.59,76.4,-0.72003,0.00022,13.72199]
[1780368353062,38.21,70568.59,76.4,-0.72003,0.00022,13.72199]
[1780368353120,38.21,70568.59,76.4,-0.72003,0.00022,13.72199]
[1780368353303,38.21,70568.59,76.4,-0.72003,0.00022,13.72199]
[1780368353378,38.21,70570.68,76.4,-0.71958,0.00022,13.73312]
[1780368353502,38.21,70570.68,76.4,-0.71958,0.00022,13.73312]
[1780368353852,38.21,70570.68,76.4,-0.71958,0.00022,13.73312]
[1780368353902,38.21,70589.1,76.4,-0.71558,0.00022,13.83057]
[1780368354562,38.21,70592.22,76.4,-0.7149,0.00022,13.84694]
[1780368355569,38.21,70594.64,76.4,-0.71438,0.00022,13.85958]
[1780368356823,38.21,70586.68,76.4,-0.71612,0.00022,13.81764]
[1780368357583,38.21,70584.7,76.4,-0.71655,0.00022,13.80722]
[1780368359711,38.21,70596.63,76.4,-0.71396,0.00022,13.86967]
[1780368360604,38.21,70599.3,76.4,-0.71337,0.00022,13.88364]
[1780368361611,38.21,70594.51,76.4,-0.71442,0.00022,13.85855]
[1780368362912,38.21,70594.51,76.4,-0.71442,0.00022,13.85855]
[1780368363625,38.21,70591.36,76.4,-0.71511,0.00022,13.84192]
[1780368365144,38.21,70591.36,76.4,-0.71511,0.00022,13.84192]
[1780368369667,38.21,70594.06,76.4,-0.71453,0.00022,13.85585]
[1780368370674,38.21,70596.65,76.4,-0.71397,0.00022,13.86936]
[1780368371681,38.21,70598.67,76.4,-0.71353,0.00022,13.87986]
[1780368375709,38.21,70600.64,76.4,-0.71311,0.00022,13.88987]
[1780368378848,38.2,70601.62,76.4,-0.71291,0.00022,13.89483]
[1780368378871,38.2,70601.62,76.4,-0.71291,0.00022,13.89483]
[1780368378950,38.2,70601.52,76.4,-0.71293,0.00022,13.89414]
[1780368379737,38.2,70597.08,76.4,-0.7139,0.00022,13.87098]
[1780368380578,38.2,70597.08,76.4,-0.7139,0.00022,13.87098]
[1780368380744,38.2,70576.87,76.4,-0.7183,0.00022,13.76452]
[1780368382758,38.2,70576.98,76.4,-0.71829,0.00022,13.76493]
[1780368383863,38.2,70576.98,76.4,-0.71829,0.00022,13.76493]
[1780368383964,38.2,70574.98,76.4,-0.71872,0.00022,13.7543]
[1780368386228,38.2,70575.45,76.4,-0.71862,0.00022,13.75678]
[1780368391823,38.2,70575.94,76.4,-0.71858,0.00022,13.75395]
[1780368394844,38.2,70573.47,76.4,-0.71912,0.00022,13.74078]
[1780368396027,38.2,70573.47,76.4,-0.71912,0.00022,13.74078]
[1780368396376,38.2,70573.47,76.4,-0.71912,0.00022,13.74078]
[1780368396858,38.2,70578.44,76.4,-0.71804,0.00022,13.76714]
[1780368397865,38.2,70584.05,76.4,-0.71682,0.00022,13.79677]
[1780368398872,38.2,70586.51,76.4,-0.71629,0.00022,13.80967]
[1780368399879,38.2,70589.58,76.4,-0.71563,0.00022,13.82575]
[1780368400886,38.2,70591.45,76.4,-0.71522,0.00022,13.83549]
[1780368405921,38.19,70592.08,76.4,-0.71511,0.00022,13.8383]
[1780368408942,38.19,70595.55,76.4,-0.71437,0.00022,13.85609]
[1780368412970,38.18,70592.77,76.4,-0.715,0.00022,13.84085]
[1780368413977,38.18,70594.35,76.4,-0.71466,0.00022,13.84898]
[1780368414984,38.18,70591.32,76.4,-0.71533,0.00022,13.83292]
[1780368416998,38.18,70596.67,76.4,-0.71418,0.00022,13.86067]
[1780368418005,38.18,70598.71,76.4,-0.71374,0.00022,13.87116]
[1780368418678,38.18,70598.71,76.4,-0.71374,0.00022,13.87116]
[1780368419012,38.18,70599.34,76.4,-0.71361,0.00022,13.87427]
[1780368420974,38.17,70600.61,76.4,-0.71334,0.00022,13.88071]
[1780368421026,38.17,70601.37,76.4,-0.71318,0.00022,13.88449]
[1780368423040,38.17,70603.95,76.4,-0.71263,0.00022,13.89753]
[1780368423659,38.17,70603.95,76.4,-0.71263,0.00022,13.89753]
[1780368424979,38.17,70604.79,76.4,-0.71246,0.00022,13.9017]
[1780368425079,38.17,70604.79,76.4,-0.71246,0.00022,13.9017]
[1780368425082,38.17,70605.53,76.4,-0.7123,0.00022,13.9054]
[1780368425818,38.17,70605.53,76.4,-0.7123,0.00022,13.9054]
[1780368425933,38.17,70605.53,76.4,-0.7123,0.00022,13.9054]
[1780368426076,38.17,70597.77,76.4,-0.714,0.00022,13.86492]
[1780368427233,38.17,70597.77,76.4,-0.714,0.00022,13.86492]
[1780368427286,38.16,70591.01,76.4,-0.71549,0.00022,13.82919]
[1780368428216,38.16,70591.01,76.4,-0.71549,0.00022,13.82919]
[1780368428306,38.16,70595.37,76.4,-0.71454,0.00022,13.85199]
[1780368428839,38.16,70595.37,76.4,-0.71454,0.00022,13.85199]
[1780368429054,38.16,70595.37,76.4,-0.71454,0.00022,13.85199]
[1780368429113,38.16,70597.92,76.4,-0.71399,0.00022,13.86529]
[1780368430121,38.16,70602.73,76.4,-0.71294,0.00022,13.89032]
[1780368433109,38.16,70604.1,76.4,-0.71264,0.00022,13.89737]
[1780368434149,38.16,70600.42,76.4,-0.71345,0.00022,13.87805]
[1780368435248,38.16,70598.77,76.4,-0.71382,0.00022,13.86936]
[1780368437170,38.16,70601.46,76.4,-0.71323,0.00022,13.88329]
[1780368438638,38.16,70601.37,76.4,-0.71326,0.00022,13.88275]
[1780368444218,38.15,70601.85,76.4,-0.71317,0.00022,13.88483]
[1780368447358,38.15,70601.78,76.4,-0.71319,0.00022,13.88439]
[1780368447424,38.15,70608.14,76.4,-0.7118,0.00022,13.91735]
[1780368448258,38.15,70625.85,76.4,-0.70791,0.00022,14.00865]
[1780368448920,38.15,70625.85,76.4,-0.70791,0.00022,14.00865]
[1780368449265,38.15,70631.01,76.4,-0.70677,0.00022,14.03502]
[1780368451279,38.15,70628.63,76.4,-0.70736,0.00022,14.01743]
[1780368452288,38.15,70631.36,76.4,-0.70676,0.00022,14.03129]
[1780368453231,38.15,70631.36,76.4,-0.70676,0.00022,14.03129]
[1780368453291,38.15,70631.36,76.4,-0.70676,0.00022,14.03129]
[1780368453605,38.15,70632.91,76.4,-0.70643,0.00022,14.03904]
[1780368453617,38.15,70632.91,76.4,-0.70643,0.00022,14.03904]
[1780368454303,38.15,70644.83,76.4,-0.70378,0.00022,14.09948]
[1780368455310,38.15,70648.49,76.4,-0.70298,0.00022,14.11784]
[1780368458330,38.14,70653.46,76.4,-0.70188,0.00022,14.14258]
[1780368463366,38.14,70653.35,76.4,-0.70193,0.00022,14.14157]
[1780368463650,38.14,70653.35,76.4,-0.70193,0.00022,14.14157]
[1780368464015,38.14,70653.35,76.4,-0.70193,0.00022,14.14157]
[1780368464373,38.14,70644.88,76.4,-0.70382,0.00022,14.09879]
[1780368465380,38.14,70642.53,76.4,-0.70434,0.00022,14.0868]
[1780368466883,38.14,70642.33,76.4,-0.70439,0.00022,14.08569]
[1780368467394,38.14,70634.82,76.4,-0.70606,0.00022,14.04746]
[1780368468090,38.14,70634.82,76.4,-0.70606,0.00022,14.04746]
[1780368468401,38.14,70630.06,76.4,-0.70712,0.00022,14.02311]
[1780368469408,38.13,70627.07,76.4,-0.70778,0.00022,14.00772]
[1780368471422,38.13,70631.63,76.4,-0.70678,0.00022,14.0309]
[1780368471605,38.13,70631.63,76.4,-0.70678,0.00022,14.0309]
[1780368471639,38.13,70631.63,76.4,-0.70678,0.00022,14.0309]
[1780368472429,38.13,70636.28,76.4,-0.70576,0.00022,14.05449]
[1780368474225,38.13,70637.0,76.4,-0.7056,0.00022,14.05802]
[1780368477464,38.13,70634.85,76.4,-0.7061,0.00022,14.04658]
[1780368479478,38.13,70637.69,76.4,-0.70548,0.00022,14.06089]
[1780368480287,38.13,70637.69,76.4,-0.70548,0.00022,14.06089]
[1780368480484,38.12,70628.17,76.4,-0.70759,0.00022,14.01222]
[1780368481492,38.12,70626.32,76.4,-0.708,0.00022,14.00264]
[1780368483506,38.12,70624.34,76.4,-0.70845,0.00022,13.99236]
[1780368487534,38.12,70621.75,76.4,-0.70902,0.00022,13.97892]
[1780368489112,38.12,70620.66,76.4,-0.70927,0.00022,13.97326]
[1780368489548,38.12,70618.37,76.4,-0.70977,0.00022,13.96136]
[1780368490555,38.12,70616.49,76.4,-0.71019,0.00022,13.95157]
[1780368495590,38.12,70616.84,76.4,-0.71013,0.00022,13.95301]
[1780368498595,38.12,70616.24,76.4,-0.71027,0.00022,13.94976]
[1780368498767,38.12,70616.24,76.4,-0.71027,0.00022,13.94969]
[1780368498874,38.12,70616.24,76.4,-0.71027,0.00022,13.94969]
[1780368499378,38.12,70616.24,76.4,-0.71027,0.00022,13.94969]
[1780368499479,38.11,70610.73,76.4,-0.71149,0.00022,13.92103]
[1780368499618,38.11,70601.67,76.4,-0.71348,0.00022,13.87382]
[1780368500977,38.11,70601.67,76.4,-0.71348,0.00022,13.87382]
[1780368501039,38.11,70600.95,76.4,-0.71364,0.00022,13.86995]
[1780368506667,38.11,70598.3,76.4,-0.71423,0.00022,13.85584]
[1780368509688,38.11,70596.53,76.4,-0.71462,0.00022,13.84646]
[1780368514722,38.11,70597.39,76.4,-0.71449,0.00022,13.84569]
[1780368515730,38.11,70595.34,76.4,-0.71494,0.00022,13.8349]
[1780368519757,38.11,70597.08,76.4,-0.71455,0.00022,13.84417]
[1780368521740,38.11,70597.26,76.4,-0.71451,0.00022,13.84515]
[1780368521772,38.11,70597.33,76.4,-0.7145,0.00022,13.84554]
[1780368523903,38.11,70598.67,76.4,-0.7142,0.00022,13.8526]
[1780368529829,38.11,70599.43,76.4,-0.71403,0.00022,13.85658]
[1780368534866,38.11,70596.45,76.4,-0.7147,0.00022,13.84071]
[1780368539901,38.11,70597.11,76.4,-0.71456,0.00022,13.84396]
[1780368541915,38.11,70595.11,76.4,-0.715,0.00022,13.83342]
[1780368542922,38.11,70591.2,76.4,-0.71586,0.00022,13.8128]
[1780368547957,38.1,70590.74,76.4,-0.71598,0.00022,13.80995]
[1780368549971,38.1,70588.9,76.4,-0.71638,0.00022,13.80012]
[1780368550770,38.1,70588.9,76.4,-0.71638,0.00022,13.80012]
[1780368551301,38.1,70588.9,76.4,-0.71638,0.00022,13.80012]
[1780368551523,38.1,70588.9,76.4,-0.71638,0.00022,13.80012]
[1780368551530,38.1,70581.17,76.4,-0.71807,0.00022,13.75913]
[1780368552286,38.1,70581.17,76.4,-0.71807,0.00022,13.75913]
[1780368552326,38.1,70581.17,76.4,-0.71807,0.00022,13.75913]
[1780368552377,38.1,70581.17,76.4,-0.71807,0.00022,13.75913]
[1780368552443,38.1,70573.11,76.4,-0.71982,0.00022,13.7161]
[1780368553361,38.1,70573.11,76.4,-0.71982,0.00022,13.7161]
[1780368553513,38.1,70567.27,76.4,-0.72109,0.00022,13.68474]
[1780368555666,38.1,70565.93,76.4,-0.72139,0.00022,13.67747]
[1780368556016,38.1,70562.84,76.4,-0.72206,0.00022,13.66073]
[1780368557218,38.1,70562.84,76.4,-0.72206,0.00022,13.66073]
[1780368557317,38.1,70564.52,76.4,-0.7217,0.00022,13.66972]
[1780368559037,38.1,70568.42,76.4,-0.72086,0.00022,13.69053]
[1780368560044,38.1,70570.12,76.4,-0.7205,0.00022,13.69956]
[1780368561401,38.1,70570.12,76.4,-0.7205,0.00022,13.69956]
[1780368561455,38.1,70571.83,76.4,-0.72013,0.00022,13.70862]
[1780368567012,38.09,70573.36,76.4,-0.71981,0.00022,13.71644]
[1780368567093,38.09,70570.35,76.4,-0.72047,0.00022,13.70028]
[1780368568100,38.09,70565.21,76.4,-0.72158,0.00022,13.67264]
[1780368568737,38.09,70565.21,76.4,-0.72158,0.00022,13.67264]
[1780368568747,38.09,70565.21,76.4,-0.72158,0.00022,13.67264]
[1780368569107,38.09,70558.66,76.4,-0.723,0.00022,13.63732]
[1780368570114,38.09,70555.45,76.4,-0.7237,0.00022,13.61996]
[1780368575533,38.09,70555.95,76.4,-0.72365,0.00022,13.61732]
[1780368575601,38.09,70557.05,76.4,-0.72341,0.00022,13.62326]
[1780368578170,38.09,70560.32,76.4,-0.72271,0.00022,13.64086]
[1780368580184,38.09,70564.51,76.4,-0.7218,0.00022,13.66334]
[1780368581190,38.09,70566.98,76.4,-0.72127,0.00022,13.67655]
[1780368586226,38.09,70567.69,76.4,-0.72113,0.00022,13.68001]
[1780368591260,38.09,70567.76,76.4,-0.72113,0.00022,13.68001]
[1780368593166,38.08,70567.89,76.4,-0.72111,0.00022,13.68063]
[1780368593275,38.08,70562.36,76.4,-0.72231,0.00022,13.65083]
[1780368594282,38.08,70558.57,76.4,-0.72313,0.00022,13.63035]
[1780368595289,38.08,70560.11,76.4,-0.7228,0.00022,13.63863]
[1780368598310,38.08,70562.16,76.4,-0.72236,0.00022,13.64956]
[1780368598849,38.08,70562.16,76.4,-0.72236,0.00022,13.64956]
[1780368599333,38.08,70562.16,76.4,-0.72236,0.00022,13.64956]
[1780368599380,38.08,70559.75,76.4,-0.72288,0.00022,13.63652]
[1780368600361,38.08,70557.44,76.4,-0.72338,0.00022,13.62401]
[1780368604839,38.08,70556.99,76.4,-0.72348,0.00022,13.62148]
[1780368605360,38.08,70557.4,76.4,-0.7234,0.00022,13.62368]
[1780368607813,38.08,70557.71,76.4,-0.72333,0.00022,13.6253]
[1780368608191,38.08,70557.71,76.4,-0.72333,0.00022,13.6253]
[1780368608381,38.08,70570.03,76.4,-0.72067,0.00022,13.69159]
[1780368609388,38.08,70569.04,76.4,-0.72088,0.00022,13.68624]
[1780368609853,38.08,70569.04,76.4,-0.72088,0.00022,13.68624]
[1780368610418,38.08,70569.04,76.4,-0.72088,0.00022,13.68624]
[1780368610656,38.08,70569.04,76.4,-0.72088,0.00022,13.68624]
[1780368610676,38.08,70571.79,76.4,-0.72029,0.00022,13.70092]
[1780368611402,38.08,70579.95,76.4,-0.71852,0.00022,13.74444]
[1780368612418,38.08,70581.98,76.4,-0.71808,0.00022,13.75519]
[1780368615447,38.08,70583.96,76.4,-0.71765,0.00022,13.76568]
[1780368620481,38.08,70584.2,76.4,-0.7176,0.00022,13.76679]
[1780368625516,38.08,70585.28,76.4,-0.71737,0.00022,13.77236]
[1780368628623,38.08,70585.41,76.4,-0.71734,0.00022,13.77302]
[1780368629544,38.08,70590.27,76.4,-0.71629,0.00022,13.79864]
[1780368630359,38.08,70590.27,76.4,-0.71629,0.00022,13.79864]
[1780368630551,38.08,70596.09,76.4,-0.71502,0.00022,13.82927]
[1780368630997,38.08,70596.09,76.4,-0.71502,0.00022,13.82927]
[1780368631558,38.07,70597.81,76.4,-0.7147,0.00022,13.83302]
[1780368632565,38.07,70601.26,76.4,-0.71394,0.00022,13.85111]
[1780368633110,38.07,70601.26,76.4,-0.71394,0.00022,13.85111]
[1780368633572,38.07,70604.87,76.4,-0.71315,0.00022,13.87002]
[1780368638607,38.07,70605.75,76.4,-0.71296,0.00022,13.87459]
[1780368641628,38.07,70608.89,76.4,-0.71227,0.00022,13.89096]
[1780368642635,38.07,70613.71,76.4,-0.71121,0.00022,13.91602]
[1780368643642,38.07,70618.18,76.4,-0.71023,0.00022,13.93915]
[1780368643833,38.07,70618.18,76.4,-0.71023,0.00022,13.93915]
[1780368645221,38.07,70618.79,76.4,-0.71009,0.00022,13.9423]
[1780368645330,38.07,70618.79,76.4,-0.71009,0.00022,13.9423]
[1780368645381,38.07,70618.79,76.4,-0.71009,0.00022,13.9423]
[1780368645656,38.07,70618.73,76.4,-0.71011,0.00022,13.94198]
[1780368650692,38.07,70629.34,76.4,-0.70777,0.00022,13.99656]
[1780368653713,38.07,70627.0,76.4,-0.70829,0.00022,13.98446]
[1780368656432,38.07,70627.95,76.4,-0.70808,0.00022,13.98932]
[1780368658436,38.07,70627.45,76.4,-0.70819,0.00022,13.98672]
[1780368658748,38.07,70631.27,76.4,-0.70734,0.00022,14.00631]
[1780368659755,38.07,70633.66,76.4,-0.70682,0.00022,14.01852]
[1780368660298,38.07,70633.66,76.4,-0.70682,0.00022,14.01852]
[1780368660716,38.07,70633.66,76.4,-0.70682,0.00022,14.01852]
[1780368660770,38.07,70646.48,76.4,-0.70397,0.00022,14.08373]
[1780368661480,38.07,70646.48,76.4,-0.70397,0.00022,14.08373]
[1780368661829,38.07,70654.56,76.4,-0.70217,0.00022,14.12448]
[1780368663819,38.07,70659.53,76.4,-0.70106,0.00022,14.14929]
[1780368664826,38.07,70662.45,76.4,-0.70041,0.00022,14.16386]
[1780368665709,38.07,70662.45,76.4,-0.70041,0.00022,14.16386]
[1780368665921,38.07,70662.72,76.4,-0.70035,0.00022,14.16515]
[1780368665953,38.07,70662.72,76.4,-0.70035,0.00022,14.16515]
[1780368666053,38.07,70662.72,76.4,-0.70035,0.00022,14.16515]
[1780368666840,38.07,70666.09,76.4,-0.6996,0.00022,14.1819]
[1780368668235,38.07,70665.95,76.4,-0.69964,0.00022,14.18112]
[1780368668346,38.07,70665.95,76.4,-0.69964,0.00022,14.18112]
[1780368668393,38.07,70665.95,76.4,-0.69964,0.00022,14.18112]
[1780368668854,38.07,70665.93,76.4,-0.69965,0.00022,14.18094]
[1780368669685,38.07,70665.93,76.4,-0.69965,0.00022,14.18094]
[1780368670868,38.06,70668.07,76.4,-0.69917,0.00022,14.19144]
[1780368672770,38.06,70669.26,76.4,-0.69891,0.00022,14.19725]
[1780368672882,38.06,70671.63,76.4,-0.69838,0.00022,14.20892]
[1780368672968,38.06,70671.63,76.4,-0.69838,0.00022,14.20892]
[1780368673030,38.06,70671.63,76.4,-0.69838,0.00022,14.20892]
[1780368673889,38.06,70672.69,76.4,-0.69815,0.00022,14.21408]
[1780368675903,38.06,70677.73,76.4,-0.69703,0.00023,14.2388]
[1780368676910,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678236,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678274,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678283,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678497,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678638,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678726,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678760,38.06,70679.92,76.4,-0.69654,0.00023,14.24949]
[1780368678941,38.06,70679.51,76.4,-0.69664,0.00023,14.24727]
[1780368679122,38.06,70679.51,76.4,-0.69664,0.00023,14.24727]
[1780368679620,38.06,70679.51,76.4,-0.69664,0.00023,14.24727]
[1780368679657,38.06,70666.0,76.4,-0.69968,0.00022,14.18017]
[1780368680710,38.06,70666.0,76.4,-0.69968,0.00022,14.18017]
[1780368680788,38.05,70656.42,76.4,-0.70187,0.00022,14.13119]
[1780368680938,38.05,70652.84,76.4,-0.70267,0.00022,14.11316]
[1780368682954,38.05,70652.93,76.4,-0.70266,0.00022,14.11352]
[1780368687989,38.05,70654.04,76.4,-0.70241,0.00022,14.11917]
[1780368693024,38.05,70653.26,76.4,-0.70263,0.00022,14.11007]
[1780368698063,38.05,70652.34,76.4,-0.70284,0.00022,14.10549]
[1780368703098,38.05,70651.78,76.4,-0.70296,0.00022,14.10277]
[1780368704105,38.05,70654.93,76.4,-0.70226,0.00022,14.11861]
[1780368705081,38.05,70654.93,76.4,-0.70226,0.00022,14.11861]
[1780368705313,38.05,70654.93,76.4,-0.70226,0.00022,14.11861]
[1780368705750,38.05,70654.93,76.4,-0.70226,0.00022,14.11861]
[1780368705809,38.05,70654.93,76.4,-0.70226,0.00022,14.11861]
[1780368705890,38.05,70658.16,76.4,-0.70153,0.00022,14.13483]
[1780368706183,38.05,70658.16,76.4,-0.70153,0.00022,14.13483]
[1780368706891,38.05,70670.63,76.4,-0.69874,0.00022,14.19708]
[1780368707126,38.05,70678.18,76.4,-0.69704,0.00023,14.23445]
[1780368709642,38.05,70677.76,76.4,-0.69714,0.00023,14.23232]
[1780368709754,38.05,70677.76,76.4,-0.69714,0.00023,14.23232]
[1780368709766,38.05,70677.76,76.4,-0.69714,0.00023,14.23232]
[1780368710623,38.05,70676.6,76.4,-0.6974,0.00023,14.22653]
[1780368710724,38.04,70672.63,76.4,-0.6983,0.00022,14.20677]
[1780368711765,38.04,70672.63,76.4,-0.6983,0.00022,14.20677]
[1780368711866,38.04,70671.35,76.4,-0.69859,0.00022,14.20033]
[1780368712651,38.04,70671.35,76.4,-0.69859,0.00022,14.20033]
[1780368712752,38.04,70672.3,76.4,-0.69838,0.00022,14.20502]
[1780368714175,38.04,70675.2,76.4,-0.69773,0.00023,14.21929]
[1780368715300,38.04,70675.2,76.4,-0.69773,0.00023,14.21929]
[1780368715353,38.04,70672.21,76.4,-0.69841,0.00022,14.20432]
[1780368716662,38.04,70672.21,76.4,-0.69841,0.00022,14.20432]
[1780368716763,38.04,70669.53,76.4,-0.69902,0.00022,14.19087]
[1780368717757,38.04,70669.53,76.4,-0.69902,0.00022,14.19087]
[1780368717767,38.03,70669.49,76.4,-0.69906,0.00022,14.19001]
[1780368718275,38.03,70669.49,76.4,-0.69906,0.00022,14.19001]
[1780368718586,38.03,70669.49,76.4,-0.69906,0.00022,14.19001]
[1780368720122,38.03,70667.49,76.4,-0.69952,0.00022,14.17982]
[1780368720273,38.03,70667.49,76.4,-0.69952,0.00022,14.17982]
[1780368720348,38.03,70659.88,76.4,-0.70126,0.00022,14.14114]
[1780368721521,38.03,70659.88,76.4,-0.70126,0.00022,14.14114]
[1780368721555,38.03,70659.88,76.4,-0.70126,0.00022,14.14114]
[1780368721624,38.02,70657.85,76.4,-0.70172,0.00022,14.13081]
[1780368722723,38.02,70652.88,76.4,-0.70283,0.00022,14.10565]
[1780368723238,38.02,70650.44,76.4,-0.70338,0.00022,14.09322]
[1780368728613,38.02,70648.69,76.4,-0.70379,0.00022,14.084]
[1780368728832,38.02,70648.69,76.4,-0.70379,0.00022,14.084]
[1780368728929,38.02,70651.18,76.4,-0.70324,0.00022,14.09652]
[1780368729280,38.02,70656.72,76.4,-0.702,0.00022,14.12445]
[1780368730288,38.02,70659.23,76.4,-0.70144,0.00022,14.13698]
[1780368733935,38.02,70662.27,76.4,-0.70077,0.00022,14.15205]
[1780368734029,38.02,70662.27,76.4,-0.70077,0.00022,14.15205]
[1780368734068,38.02,70662.27,76.4,-0.70077,0.00022,14.15205]
[1780368734316,38.02,70655.31,76.4,-0.70233,0.00022,14.11698]
[1780368735323,38.01,70648.58,76.4,-0.70384,0.00022,14.0829]
[1780368739351,38.01,70651.1,76.4,-0.70328,0.00022,14.09553]
[1780368741886,38.01,70650.98,76.4,-0.70331,0.00022,14.09488]
[1780368746901,38.01,70649.79,76.4,-0.70359,0.00022,14.08868]
[1780368747224,38.01,70648.89,76.4,-0.70379,0.00022,14.08409]
[1780368749421,38.01,70644.85,76.4,-0.70469,0.00022,14.06351]
[1780368753894,38.01,70644.84,76.4,-0.70475,0.00022,14.0582]
[1780368753970,38.01,70646.8,76.4,-0.70432,0.00022,14.06815]
[1780368758484,38.01,70648.82,76.4,-0.70387,0.00022,14.07831]
[1780368763042,38.01,70649.72,76.4,-0.70367,0.00022,14.08276]
[1780368764526,38.01,70653.45,76.4,-0.70284,0.00022,14.10155]
[1780368765533,38.01,70655.35,76.4,-0.70242,0.00022,14.11109]
[1780368769962,38.01,70654.02,76.4,-0.70273,0.00022,14.10414]
[1780368772607,38.0,70654.46,76.4,-0.70264,0.00022,14.10611]
[1780368772688,38.0,70651.09,76.4,-0.7034,0.00022,14.08899]
[1780368773589,38.0,70649.0,76.4,-0.70387,0.00022,14.07833]
[1780368778804,38.0,70649.5,76.4,-0.70377,0.00022,14.08052]
[1780368780676,38.0,70655.06,76.4,-0.70254,0.00022,14.10839]
[1780368782636,38.0,70655.42,76.4,-0.70247,0.00022,14.11012]
[1780368782657,37.99,70645.57,76.4,-0.70467,0.00022,14.06017]
[1780368783995,37.99,70638.18,76.4,-0.70632,0.00022,14.02239]
[1780368785806,37.99,70635.7,76.4,-0.70687,0.00022,14.00961]
[1780368786556,37.99,70635.7,76.4,-0.70687,0.00022,14.00961]
[1780368786693,37.99,70625.95,76.4,-0.70904,0.00022,13.9594]
[1780368787700,37.99,70623.84,76.4,-0.70951,0.00022,13.94851]
[1780368789714,37.99,70619.82,76.4,-0.71039,0.00022,13.92774]
[1780368794010,37.99,70620.12,76.4,-0.71032,0.00022,13.92943]
[1780368794320,38.0,70620.2,76.4,-0.7103,0.00022,13.92989]
[1780368794749,38.0,70616.68,76.4,-0.71108,0.00022,13.91162]
[1780368799784,37.99,70616.01,76.4,-0.71123,0.00022,13.90807]
[1780368804819,37.99,70616.34,76.4,-0.71116,0.00022,13.90971]
[1780368806391,37.99,70616.53,76.4,-0.71112,0.00022,13.91069]
[1780368806668,37.99,70616.53,76.4,-0.71112,0.00022,13.91069]
[1780368806834,37.99,70609.8,76.4,-0.7126,0.00022,13.87556]
[1780368807841,37.99,70603.79,76.4,-0.71393,0.00022,13.84402]
[1780368808848,37.99,70601.48,76.4,-0.71444,0.00022,13.83186]
[1780368810862,37.99,70599.35,76.4,-0.71491,0.00022,13.82064]
[1780368815157,37.99,70598.0,76.4,-0.71526,0.00022,13.80816]
[1780368816905,37.99,70601.56,76.4,-0.71448,0.00022,13.82692]
[1780368819926,37.99,70599.66,76.4,-0.7149,0.00022,13.81688]
[1780368821126,37.99,70600.36,76.4,-0.71475,0.00022,13.82054]
[1780368826975,37.99,70600.39,76.4,-0.71474,0.00022,13.82068]
[1780368832013,37.99,70601.19,76.4,-0.71457,0.00022,13.82488]
[1780368834026,37.99,70597.31,76.4,-0.71542,0.00022,13.80442]
[1780368839061,37.99,70597.69,76.4,-0.71534,0.00022,13.80644]
[1780368843665,37.99,70589.95,76.4,-0.71704,0.00022,13.76537]
[1780368844477,37.99,70589.95,76.4,-0.71704,0.00022,13.76537]
[1780368844578,37.99,70578.36,76.4,-0.71957,0.00022,13.70356]
[1780368845103,37.99,70576.69,76.4,-0.71993,0.00022,13.69461]
[1780368846844,37.99,70575.64,76.4,-0.72017,0.00022,13.68883]
[1780368848000,37.99,70569.91,76.4,-0.72142,0.00022,13.65794]
[1780368848128,37.99,70565.38,76.4,-0.7224,0.00022,13.63352]
[1780368849132,37.99,70562.4,76.4,-0.72305,0.00022,13.61731]
[1780368852883,37.99,70561.67,76.4,-0.72322,0.00022,13.61311]
[1780368852956,37.99,70553.42,76.4,-0.72501,0.00022,13.56824]
[1780368853308,37.98,70545.76,76.4,-0.72667,0.00022,13.52623]
[1780368854169,37.98,70547.56,76.4,-0.72628,0.00022,13.53607]
[1780368855928,37.98,70553.21,76.4,-0.72509,0.00022,13.56629]
[1780368856183,37.98,70555.48,76.4,-0.7246,0.00022,13.57864]
[1780368858197,37.98,70551.19,76.4,-0.72554,0.00022,13.55493]
[1780368859204,37.98,70547.27,76.4,-0.72639,0.00022,13.53338]
[1780368862225,37.97,70549.17,76.4,-0.72601,0.00022,13.543]
[1780368866253,37.96,70551.49,76.4,-0.72556,0.00022,13.55447]
[1780368867260,37.96,70555.61,76.4,-0.72467,0.00022,13.57692]
[1780368868267,37.96,70551.08,76.4,-0.72566,0.00022,13.55189]
[1780368869274,37.96,70558.73,76.4,-0.72402,0.00022,13.59333]
[1780368870281,37.96,70565.6,76.4,-0.72253,0.00022,13.63046]
[1780368875317,37.95,70565.9,76.4,-0.72253,0.00022,13.62661]
[1780368880352,37.95,70565.88,76.4,-0.72255,0.00022,13.62611]
[1780368884380,37.95,70563.33,76.4,-0.72312,0.00022,13.61201]
[1780368886394,37.94,70560.98,76.4,-0.72369,0.00022,13.59773]
[1780368887401,37.94,70555.79,76.4,-0.72482,0.00022,13.56943]
[1780368888407,37.94,70553.96,76.4,-0.72522,0.00022,13.55932]
[1780368890980,37.93,70555.09,76.4,-0.72498,0.00022,13.56532]
[1780368891048,37.93,70562.43,76.4,-0.7234,0.00022,13.60508]
[1780368891429,37.93,70564.75,76.4,-0.7229,0.00022,13.6176]
[1780368892880,37.93,70564.75,76.4,-0.7229,0.00022,13.6176]
[1780368892956,37.93,70568.88,76.4,-0.722,0.00022,13.63986]
[1780368894552,37.93,70568.18,76.4,-0.72216,0.00022,13.636]
[1780368895826,37.93,70567.77,76.4,-0.72225,0.00022,13.6337]
[1780368895909,37.93,70567.77,76.4,-0.72225,0.00022,13.6337]
[1780368896620,37.93,70567.72,76.4,-0.72227,0.00022,13.63335]
[1780368896693,37.93,70577.34,76.4,-0.72017,0.00022,13.68512]
[1780368897958,37.93,70577.34,76.4,-0.72017,0.00022,13.68512]
[1780368898040,37.93,70585.0,76.4,-0.7185,0.00022,13.72614]
[1780368900083,37.93,70585.77,76.4,-0.71833,0.00022,13.73022]
[1780368900118,37.93,70589.05,76.4,-0.71762,0.00022,13.74763]
[1780368900494,37.93,70592.66,76.4,-0.71683,0.00022,13.76678]
[1780368903515,37.93,70590.68,76.4,-0.71727,0.00022,13.75604]
[1780368908550,37.92,70591.17,76.4,-0.71718,0.00022,13.75819]
[1780368912578,37.92,70592.94,76.4,-0.71681,0.00022,13.76723]
[1780368917613,37.92,70592.75,76.4,-0.71688,0.00022,13.76572]
[1780368922648,37.91,70591.38,76.4,-0.7172,0.00022,13.75796]
[1780368925669,37.91,70589.16,76.4,-0.7177,0.00022,13.74585]
[1780368929697,37.9,70584.11,76.4,-0.71884,0.00022,13.71791]
[1780368930704,37.9,70585.96,76.4,-0.71846,0.00022,13.72727]
[1780368935739,37.89,70586.99,76.4,-0.71833,0.00022,13.72662]
[1780368937753,37.89,70584.34,76.4,-0.71891,0.00022,13.71232]
[1780368942927,37.88,70584.18,76.4,-0.71899,0.00022,13.71056]
[1780368943937,37.88,70583.0,76.4,-0.71925,0.00022,13.70415]
[1780368943973,37.88,70575.31,76.4,-0.72095,0.00022,13.66244]
[1780368949838,37.88,70576.45,76.4,-0.7207,0.00022,13.66844]
[1780368954872,37.88,70575.65,76.4,-0.72088,0.00022,13.66403]
[1780368959907,37.88,70576.84,76.4,-0.72063,0.00022,13.67039]
[1780368960914,37.88,70579.59,76.4,-0.72002,0.00022,13.68517]
[1780368962889,37.88,70580.35,76.4,-0.71986,0.00022,13.68922]
[1780368963078,37.88,70590.01,76.4,-0.71775,0.00022,13.7409]
[1780368963934,37.88,70591.89,76.4,-0.71733,0.00022,13.75088]
[1780368966338,37.88,70593.44,76.4,-0.717,0.00022,13.75901]
[1780368966387,37.88,70593.44,76.4,-0.717,0.00022,13.75901]
[1780368971991,37.87,70593.12,76.4,-0.71709,0.00022,13.75687]
[1780368977212,37.87,70593.15,76.4,-0.7171,0.00022,13.75665]
[1780368977301,37.87,70593.48,76.4,-0.71703,0.00022,13.75832]
[1780368978034,37.87,70598.35,76.4,-0.71596,0.00022,13.78413]
[1780368978598,37.87,70598.35,76.4,-0.71596,0.00022,13.78413]
[1780368978891,37.87,70598.35,76.4,-0.71596,0.00022,13.78413]
[1780368979051,37.87,70622.42,76.4,-0.71065,0.00022,13.91055]
[1780368980058,37.87,70643.11,76.4,-0.70604,0.00022,14.0174]
[1780368980610,37.87,70643.11,76.4,-0.70604,0.00022,14.0174]
[1780368981066,37.86,70638.07,76.4,-0.70718,0.00022,13.99138]
[1780368981253,37.86,70638.07,76.4,-0.70718,0.00022,13.99138]
[1780368982111,37.86,70638.07,76.4,-0.70718,0.00022,13.99138]
[1780368982155,37.86,70630.33,76.4,-0.70891,0.00022,13.95128]
[1780368982686,37.86,70630.33,76.4,-0.70891,0.00022,13.95128]
[1780368983025,37.86,70630.33,76.4,-0.70891,0.00022,13.95128]
[1780368983124,37.86,70633.28,76.4,-0.70825,0.00022,13.96646]
[1780368984111,37.86,70657.78,76.4,-0.70277,0.00022,14.09182]
[1780368984283,37.86,70657.78,76.4,-0.70277,0.00022,14.09182]
[1780368985118,37.86,70663.61,76.4,-0.70147,0.00023,14.1211]
[1780368986125,37.86,70661.56,76.4,-0.70194,0.00022,14.11066]
[1780368986692,37.86,70661.56,76.4,-0.70194,0.00022,14.11066]
[1780368987132,37.85,70660.02,76.4,-0.70232,0.00022,14.10198]
[1780368990153,37.85,70654.92,76.4,-0.70349,0.00022,14.07569]
[1780368990755,37.85,70654.92,76.4,-0.70349,0.00022,14.07569]
[1780368994186,37.84,70650.84,76.4,-0.70448,0.00022,14.04921]
[1780368998214,37.84,70653.92,76.4,-0.7038,0.00022,14.06467]
[1780368999221,37.84,70655.7,76.4,-0.7034,0.00022,14.07365]
[1780369001235,37.84,70659.09,76.4,-0.70265,0.00022,14.0907]
[1780369002243,37.84,70662.91,76.4,-0.70179,0.00023,14.10994]
[1780369007278,37.83,70665.73,76.4,-0.70119,0.00023,14.12361]
[1780369008285,37.83,70668.06,76.4,-0.70067,0.00023,14.13523]
[1780369013324,37.77,70669.54,76.4,-0.70067,0.00023,14.13553]
[1780369018359,37.76,70671.1,76.4,-0.70034,0.00023,14.14271]
[1780369023396,37.75,70671.56,76.4,-0.70027,0.00023,14.14436]
[1780369027424,37.75,70666.93,76.4,-0.70134,0.00023,14.12047]
[1780369028431,37.75,70662.84,76.4,-0.70227,0.00023,14.09962]
[1780369031452,37.73,70655.48,76.4,-0.70403,0.00023,14.0599]
[1780369032458,37.73,70652.82,76.4,-0.70464,0.00022,14.04623]
[1780369037494,37.72,70652.64,76.4,-0.70469,0.00022,14.04509]
[1780369038501,37.72,70654.54,76.4,-0.70426,0.00023,14.05476]
[1780369041522,37.72,70650.61,76.4,-0.70515,0.00022,14.03442]
[1780369046557,37.72,70650.19,76.4,-0.70527,0.00022,14.03181]
[1780369049735,37.71,70651.98,76.4,-0.70488,0.00022,14.04063]
[1780369052601,37.71,70649.84,76.4,-0.70544,0.00022,14.02401]
[1780369054216,37.71,70647.79,76.4,-0.7059,0.00022,14.01335]
[1780369054615,37.71,70645.38,76.4,-0.70645,0.00022,14.00082]
[1780369056629,37.71,70647.31,76.4,-0.70603,0.00022,14.01057]
[1780369057636,37.71,70650.0,76.4,-0.70543,0.00022,14.02429]
[1780369060657,37.7,70652.01,76.4,-0.70499,0.00022,14.03424]
[1780369063678,37.7,70654.24,76.4,-0.70451,0.00023,14.04527]
[1780369068713,37.69,70655.87,76.4,-0.70417,0.00023,14.05308]
[1780369069965,37.69,70654.08,76.4,-0.70457,0.00023,14.0438]
[1780369076197,37.69,70653.15,76.4,-0.70481,0.00023,14.03852]
[1780369080799,37.68,70662.21,76.4,-0.70279,0.00023,14.08422]
[1780369081806,37.68,70665.03,76.4,-0.70216,0.00023,14.09842]
[1780369082827,37.68,70665.03,76.4,-0.70216,0.00023,14.09842]
[1780369088855,37.68,70668.64,76.4,-0.70138,0.00023,14.11605]
[1780369093890,37.67,70667.83,76.4,-0.70158,0.00023,14.11141]
[1780369097346,37.67,70669.39,76.4,-0.70124,0.00023,14.11911]
[1780369097364,37.67,70669.36,76.4,-0.70125,0.00023,14.11885]
[1780369097433,37.67,70669.36,76.4,-0.70125,0.00023,14.11885]
[1780369097917,37.67,70674.44,76.4,-0.70011,0.00023,14.14441]
[1780369098925,37.67,70676.8,76.4,-0.69957,0.00023,14.15621]
[1780369101947,37.66,70674.28,76.4,-0.70016,0.00023,14.14319]
[1780369106981,37.66,70675.1,76.4,-0.70001,0.00023,14.14669]
[1780369112016,37.65,70674.62,76.4,-0.7002,0.00023,14.13843]
[1780369112405,37.65,70674.62,76.4,-0.7002,0.00023,14.13843]
[1780369113205,37.65,70674.62,76.4,-0.7002,0.00023,14.13843]
[1780369115038,37.65,70672.26,76.4,-0.70075,0.00023,14.12616]
[1780369120073,37.64,70672.97,76.4,-0.70061,0.00023,14.1292]
[1780369125150,37.64,70673.35,76.4,-0.70055,0.00023,14.13068]
[1780369125294,37.64,70673.35,76.4,-0.70055,0.00023,14.13068]
[1780369125342,37.64,70673.41,76.4,-0.70054,0.00023,14.13087]
[1780369125449,37.64,70673.41,76.4,-0.70054,0.00023,14.13087]
[1780369126065,37.64,70673.41,76.4,-0.70054,0.00023,14.13087]
[1780369126114,37.64,70680.14,76.4,-0.69902,0.00023,14.16468]
[1780369127122,37.64,70691.03,76.4,-0.69654,0.00023,14.21907]
[1780369128129,37.64,70691.15,76.4,-0.69652,0.00023,14.21956]
[1780369129879,37.63,70691.25,76.4,-0.6965,0.00023,14.21996]
[1780369130143,37.63,70690.9,76.4,-0.69658,0.00023,14.21811]
[1780369135179,37.63,70691.34,76.4,-0.69651,0.00023,14.21967]
[1780369135580,37.63,70691.34,76.4,-0.69651,0.00023,14.21967]
[1780369135815,37.63,70691.34,76.4,-0.69651,0.00023,14.21967]
[1780369136186,37.63,70691.77,76.4,-0.69642,0.00023,14.22168]
[1780369137919,37.63,70692.11,76.4,-0.69635,0.00023,14.22323]
[1780369138201,37.62,70691.18,76.4,-0.69657,0.00023,14.21845]
[1780369140215,37.62,70688.35,76.4,-0.69723,0.00023,14.20401]
[1780369140743,37.62,70688.35,76.4,-0.69723,0.00023,14.20401]
[1780369141033,37.62,70688.35,76.4,-0.69723,0.00023,14.20401]
[1780369141222,37.62,70685.13,76.4,-0.69797,0.00023,14.18775]
[1780369142224,37.62,70685.13,76.4,-0.69797,0.00023,14.18775]
[1780369146265,37.61,70683.82,76.4,-0.6983,0.00023,14.18064]
[1780369146328,37.61,70686.58,76.4,-0.69767,0.00023,14.19434]
[1780369146477,37.61,70686.58,76.4,-0.69767,0.00023,14.19434]
[1780369147263,37.61,70689.15,76.4,-0.6971,0.00023,14.20704]
[1780369147626,37.61,70689.15,76.4,-0.6971,0.00023,14.20704]
[1780369148531,37.61,70690.01,76.4,-0.69691,0.00023,14.21117]
[1780369149278,37.61,70690.13,76.4,-0.69689,0.00023,14.21161]
[1780369149425,37.61,70690.13,76.4,-0.69689,0.00023,14.21161]
[1780369150285,37.61,70690.22,76.4,-0.69687,0.00023,14.2119]
[1780369153060,37.6,70689.22,76.4,-0.69712,0.00023,14.2066]
[1780369154044,37.6,70690.44,76.4,-0.69685,0.00023,14.21253]
[1780369155259,37.6,70689.08,76.4,-0.69716,0.00023,14.20559]
[1780369155827,37.6,70687.43,76.4,-0.69755,0.00023,14.19719]
[1780369155933,37.6,70687.43,76.4,-0.69755,0.00023,14.19719]
[1780369156327,37.6,70688.18,76.4,-0.69738,0.00023,14.20079]
[1780369157921,37.6,70689.19,76.4,-0.69716,0.00023,14.20569]
[1780369158341,37.6,70689.18,76.4,-0.69717,0.00023,14.20549]
[1780369158840,37.6,70689.18,76.4,-0.69717,0.00023,14.20549]
[1780369159348,37.59,70689.3,76.4,-0.69715,0.00023,14.20594]
[1780369163297,37.59,70691.0,76.4,-0.69678,0.00023,14.21398]
[1780369163376,37.59,70691.81,76.4,-0.6966,0.00023,14.21786]
[1780369165918,37.58,70691.65,76.4,-0.69666,0.00023,14.21675]
[1780369166397,37.58,70691.61,76.4,-0.69667,0.00023,14.21639]
[1780369168665,37.58,70692.6,76.4,-0.69646,0.00023,14.22102]
[1780369169418,37.58,70692.62,76.4,-0.69646,0.00023,14.22101]
[1780369170752,37.58,70692.62,76.4,-0.69646,0.00023,14.22101]
[1780369170853,37.58,70695.03,76.4,-0.69592,0.00023,14.23282]
[1780369171841,37.58,70695.03,76.4,-0.69592,0.00023,14.23282]
[1780369171940,37.58,70697.53,76.4,-0.6954,0.00023,14.23995]
[1780369174390,37.58,70697.46,76.4,-0.69543,0.00023,14.23948]
[1780369174454,37.56,70698.21,76.4,-0.69531,0.00023,14.24201]
[1780369176966,37.54,70699.0,76.4,-0.69523,0.00023,14.24384]
[1780369177014,37.54,70700.33,76.4,-0.69497,0.00023,14.24955]
[1780369177779,37.54,70700.33,76.4,-0.69497,0.00023,14.24955]
[1780369177934,37.54,70700.33,76.4,-0.69497,0.00023,14.24955]
[1780369178035,37.52,70696.3,76.4,-0.69595,0.00023,14.2283]
[1780369178757,37.52,70696.3,76.4,-0.69595,0.00023,14.2283]
[1780369178857,37.51,70694.15,76.4,-0.69649,0.00023,14.21656]
[1780369179967,37.51,70694.15,76.4,-0.69649,0.00023,14.21656]
[1780369180213,37.51,70694.15,76.4,-0.69649,0.00023,14.21656]
[1780369180298,37.51,70694.15,76.4,-0.69649,0.00023,14.21656]
[1780369180363,37.51,70693.98,76.4,-0.69658,0.00023,14.21481]
[1780369180805,37.51,70693.98,76.4,-0.69658,0.00023,14.21481]
[1780369180906,37.5,70690.97,76.4,-0.69727,0.00023,14.19966]
[1780369181502,37.5,70685.23,76.4,-0.69858,0.00023,14.17084]
[1780369182993,37.5,70685.23,76.4,-0.69858,0.00023,14.17084]
[1780369183094,37.5,70683.26,76.4,-0.69904,0.00023,14.16078]
[1780369184571,37.5,70684.86,76.4,-0.69867,0.00023,14.16885]
[1780369184749,37.5,70684.86,76.4,-0.69867,0.00023,14.16885]
[1780369185439,37.5,70684.86,76.4,-0.69867,0.00023,14.16885]
[1780369184778,37.5,70688.03,76.4,-0.69795,0.00023,14.18475]
[1780369185700,37.5,70688.03,76.4,-0.69795,0.00023,14.18475]
[1780369186357,37.5,70691.95,76.4,-0.69705,0.00023,14.20437]
[1780369186538,37.5,70695.92,76.4,-0.69615,0.00023,14.2242]
[1780369188471,37.5,70696.93,76.4,-0.69591,0.00023,14.22921]
[1780369188755,37.5,70696.93,76.4,-0.69591,0.00023,14.22921]
[1780369189166,37.5,70702.29,76.4,-0.69469,0.00023,14.25579]
[1780369189559,37.5,70718.73,76.4,-0.6909,0.00023,14.33672]
[1780369190492,37.5,70718.73,76.4,-0.6909,0.00023,14.33672]
[1780369191067,37.5,70718.73,76.4,-0.6909,0.00023,14.33672]
[1780369191127,37.5,70742.53,76.4,-0.68539,0.00023,14.45164]
[1780369192340,37.5,70742.53,76.4,-0.68539,0.00023,14.45164]
[1780369192357,37.5,70742.05,76.4,-0.68551,0.00023,14.44924]
[1780369193234,37.5,70742.05,76.4,-0.68551,0.00023,14.44924]
[1780369193334,37.5,70742.05,76.4,-0.68551,0.00023,14.44924]
[1780369193335,37.5,70744.96,76.4,-0.68483,0.00023,14.46305]
[1780369193587,37.5,70747.69,76.4,-0.6842,0.00023,14.47604]
[1780369195752,37.5,70748.03,76.4,-0.68412,0.00023,14.47757]
[1780369196470,37.5,70748.36,76.4,-0.68406,0.00023,14.47889]
[1780369198166,37.5,70748.4,76.4,-0.68405,0.00023,14.47908]
[1780369198221,37.5,70748.4,76.4,-0.68405,0.00023,14.47908]
[1780369198932,37.49,70748.26,76.4,-0.68409,0.00023,14.47817]
[1780369199377,37.49,70750.69,76.4,-0.68353,0.00023,14.48956]
[1780369199746,37.49,70750.69,76.4,-0.68353,0.00023,14.48956]
[1780369199764,37.49,70750.69,76.4,-0.68353,0.00023,14.48956]
[1780369200131,37.49,70750.69,76.4,-0.68353,0.00023,14.48956]
[1780369200183,37.49,70763.32,76.4,-0.68059,0.00023,14.54893]
[1780369200938,37.49,70763.32,76.4,-0.68059,0.00023,14.54893]
[1780369200978,37.49,70768.44,76.4,-0.67939,0.00023,14.57278]
[1780369201965,37.49,70768.44,76.4,-0.67939,0.00023,14.57278]
[1780369202034,37.49,70770.7,76.4,-0.67886,0.00023,14.58324]
[1780369202864,37.49,70770.7,76.4,-0.67886,0.00023,14.58324]
[1780369203191,37.49,70766.48,76.4,-0.67986,0.00023,14.56349]
[1780369203752,37.49,70766.48,76.4,-0.67986,0.00023,14.56349]
[1780369204797,37.49,70765.6,76.4,-0.68007,0.00023,14.55929]
[1780369206679,37.48,70767.75,76.4,-0.67958,0.00023,14.56913]
[1780369208869,37.48,70768.85,76.4,-0.67932,0.00023,14.57413]
[1780369210605,37.48,70768.63,76.4,-0.67938,0.00023,14.57298]
[1780369210971,37.48,70768.63,76.4,-0.67938,0.00023,14.57298]
[1780369210999,37.48,70768.63,76.4,-0.67938,0.00023,14.57298]
[1780369211401,37.48,70768.63,76.4,-0.67938,0.00023,14.57298]
[1780369211481,37.48,70763.26,76.4,-0.68065,0.00023,14.54783]
[1780369211788,37.48,70763.26,76.4,-0.68065,0.00023,14.54783]
[1780369211848,37.48,70763.26,76.4,-0.68065,0.00023,14.54783]
[1780369212220,37.48,70763.26,76.4,-0.68065,0.00023,14.54783]
[1780369212319,37.48,70756.33,76.4,-0.68227,0.00023,14.51518]
[1780369215061,37.48,70757.23,76.4,-0.68207,0.00023,14.5193]
[1780369215950,37.48,70756.31,76.4,-0.68229,0.00023,14.5149]
[1780369216732,37.48,70756.3,76.4,-0.68229,0.00023,14.51479]
[1780369216750,37.48,70760.58,76.4,-0.68129,0.00023,14.53488]
[1780369217775,37.48,70760.58,76.4,-0.68129,0.00023,14.53488]
[1780369217876,37.48,70764.89,76.4,-0.68029,0.00023,14.555]
[1780369218672,37.48,70764.89,76.4,-0.68029,0.00023,14.555]
[1780369218763,37.47,70765.26,76.4,-0.68021,0.00023,14.55664]
[1780369219815,37.47,70765.26,76.4,-0.68021,0.00023,14.55664]
[1780369220223,37.47,70765.26,76.4,-0.68021,0.00023,14.55664]
[1780369220962,37.47,70765.92,76.4,-0.68006,0.00023,14.55964]
[1780369222153,37.47,70767.04,76.4,-0.6798,0.00023,14.56478]
[1780369222192,37.47,70767.04,76.4,-0.6798,0.00023,14.56478]
[1780369222792,37.47,70762.21,76.4,-0.68094,0.00023,14.54202]
[1780369223908,37.47,70762.21,76.4,-0.68094,0.00023,14.54202]
[1780369225334,37.47,70761.78,76.4,-0.68104,0.00023,14.53993]
[1780369225813,37.47,70755.82,76.4,-0.68244,0.00023,14.51175]
[1780369227146,37.47,70755.82,76.4,-0.68244,0.00023,14.51175]
[1780369227248,37.47,70756.4,76.4,-0.68231,0.00023,14.51444]
[1780369228042,37.47,70756.4,76.4,-0.68231,0.00023,14.51444]
[1780369228144,37.47,70759.67,76.4,-0.68155,0.00023,14.52979]
[1780369228836,37.47,70755.32,76.4,-0.68257,0.00023,14.50924]
[1780369229843,37.47,70749.15,76.4,-0.68401,0.00023,14.47997]
[1780369231126,37.47,70749.15,76.4,-0.68401,0.00023,14.47997]
[1780369232013,37.47,70748.4,76.4,-0.68424,0.00023,14.47123]
[1780369234405,37.47,70744.29,76.4,-0.6852,0.00023,14.45161]
[1780369234737,37.47,70744.29,76.4,-0.6852,0.00023,14.45161]
[1780369235436,37.46,70729.25,76.4,-0.6887,0.00023,14.37912]
[1780369236303,37.46,70729.25,76.4,-0.6887,0.00023,14.37912]
[1780369236404,37.46,70728.88,76.4,-0.68879,0.00023,14.37725]
[1780369236784,37.46,70728.88,76.4,-0.68879,0.00023,14.37725]
[1780369237188,37.46,70733.7,76.4,-0.68767,0.00023,14.4005]
[1780369237892,37.46,70733.7,76.4,-0.68767,0.00023,14.4005]
[1780369238236,37.46,70733.7,76.4,-0.68767,0.00023,14.4005]
[1780369238297,37.46,70741.06,76.4,-0.68596,0.00023,14.43587]
[1780369240458,37.46,70739.07,76.4,-0.68643,0.00023,14.42627]
[1780369240510,37.46,70739.07,76.4,-0.68643,0.00023,14.42627]
[1780369241181,37.46,70739.48,76.4,-0.68634,0.00023,14.42818]
[1780369241201,37.46,70737.43,76.4,-0.68682,0.00023,14.41825]
[1780369242371,37.46,70737.43,76.4,-0.68682,0.00023,14.41825]
[1780369242942,37.46,70737.34,76.4,-0.68684,0.00023,14.41775]
[1780369242946,37.46,70737.9,76.4,-0.68671,0.00023,14.42038]
[1780369244302,37.46,70737.9,76.4,-0.68671,0.00023,14.42038]
[1780369249391,37.45,70736.45,76.4,-0.68708,0.00023,14.41295]
[1780369249451,37.45,70736.45,76.4,-0.68708,0.00023,14.41295]
[1780369250465,37.45,70735.74,76.4,-0.68725,0.00023,14.40942]
[1780369250479,37.45,70739.22,76.4,-0.68644,0.00023,14.42606]
[1780369251002,37.45,70742.93,76.4,-0.68558,0.00023,14.44373]
[1780369251567,37.45,70742.93,76.4,-0.68558,0.00023,14.44373]
[1780369252416,37.45,70742.93,76.4,-0.68558,0.00023,14.44373]
[1780369253625,37.45,70742.12,76.4,-0.68579,0.00023,14.43959]
[1780369256757,37.44,70742.88,76.4,-0.68563,0.00023,14.44284]
[1780369257045,37.44,70746.3,76.4,-0.68484,0.00023,14.45906]
[1780369258949,37.44,70747.93,76.4,-0.68446,0.00023,14.46672]
[1780369259018,37.44,70747.93,76.4,-0.68446,0.00023,14.46672]
[1780369259343,37.44,70747.93,76.4,-0.68446,0.00023,14.46672]
[1780369259472,37.44,70747.93,76.4,-0.68446,0.00023,14.46672]
[1780369260066,37.44,70749.63,76.4,-0.68407,0.00023,14.4747]
[1780369260088,37.44,70762.69,76.4,-0.68102,0.00023,14.53634]
[1780369261000,37.44,70762.69,76.4,-0.68102,0.00023,14.53634]
[1780369261567,37.44,70762.69,76.4,-0.68102,0.00023,14.53634]
[1780369261074,37.44,70766.06,76.4,-0.68024,0.00023,14.55201]
[1780369261923,37.44,70766.06,76.4,-0.68024,0.00023,14.55201]
[1780369262026,37.44,70766.06,76.4,-0.68024,0.00023,14.55201]
[1780369262358,37.44,70767.98,76.4,-0.67979,0.00023,14.56085]
[1780369262587,37.44,70767.98,76.4,-0.67979,0.00023,14.56085]
[1780369262663,37.44,70767.98,76.4,-0.67979,0.00023,14.56085]
[1780369262780,37.44,70767.98,76.4,-0.67979,0.00023,14.56085]
[1780369262850,37.44,70767.98,76.4,-0.67979,0.00023,14.56085]
[1780369263433,37.44,70767.98,76.4,-0.67979,0.00023,14.56085]
[1780369263518,37.44,70777.59,76.4,-0.67753,0.00024,14.6055]
[1780369263629,37.44,70777.59,76.4,-0.67753,0.00024,14.6055]
[1780369264095,37.44,70784.07,76.4,-0.67601,0.00024,14.63534]
[1780369264925,37.44,70784.07,76.4,-0.67601,0.00024,14.63534]
[1780369265102,37.44,70784.42,76.4,-0.67593,0.00024,14.63691]
[1780369265908,37.44,70784.42,76.4,-0.67593,0.00024,14.63691]
[1780369266351,37.44,70784.92,76.4,-0.67581,0.00024,14.63917]
[1780369267116,37.44,70790.49,76.4,-0.6745,0.00024,14.6646]
[1780369271151,37.43,70789.89,76.4,-0.67465,0.00024,14.66169]
[1780369271190,37.43,70786.84,76.4,-0.67537,0.00024,14.64769]
[1780369272151,37.43,70781.05,76.4,-0.67674,0.00024,14.62105]
[1780369273029,37.43,70781.05,76.4,-0.67674,0.00024,14.62105]
[1780369273158,37.43,70777.68,76.4,-0.67754,0.00024,14.60544]
[1780369275172,37.43,70775.28,76.4,-0.67811,0.00024,14.59425]
[1780369277186,37.43,70778.19,76.4,-0.67743,0.00024,14.60766]
[1780369279013,37.43,70779.16,76.4,-0.6772,0.00024,14.61209]
[1780369279499,37.43,70779.16,76.4,-0.6772,0.00024,14.61209]
[1780369279575,37.43,70782.02,76.4,-0.67653,0.00024,14.62523]
[1780369279828,37.43,70782.02,76.4,-0.67653,0.00024,14.62523]
[1780369280027,37.43,70782.02,76.4,-0.67653,0.00024,14.62523]
[1780369280040,37.43,70782.02,76.4,-0.67653,0.00024,14.62523]
[1780369280943,37.43,70783.63,76.4,-0.67615,0.00024,14.63258]
[1780369281214,37.43,70785.51,76.4,-0.67571,0.00024,14.64116]
[1780369282999,37.43,70785.79,76.4,-0.67565,0.00024,14.64238]
[1780369283228,37.43,70786.36,76.4,-0.67552,0.00024,14.64493]
[1780369285911,37.42,70787.03,76.4,-0.67537,0.00024,14.64788]
[1780369285963,37.42,70787.03,76.4,-0.67537,0.00024,14.64788]
[1780369286249,37.42,70786.56,76.4,-0.67548,0.00024,14.64566]
[1780369286898,37.42,70786.56,76.4,-0.67548,0.00024,14.64566]
[1780369288933,37.42,70787.08,76.4,-0.67536,0.00024,14.64798]
[1780369289918,37.42,70786.42,76.4,-0.67552,0.00024,14.64483]
[1780369290860,37.42,70787.3,76.4,-0.67532,0.00024,14.64881]
[1780369291718,37.42,70787.73,76.4,-0.67527,0.00024,14.64559]
[1780369292291,37.42,70789.63,76.4,-0.67482,0.00024,14.65426]
[1780369293853,37.42,70791.08,76.4,-0.67448,0.00024,14.66085]
[1780369294305,37.42,70791.59,76.4,-0.67436,0.00024,14.66314]
[1780369295024,37.42,70791.59,76.4,-0.67436,0.00024,14.66314]
[1780369295370,37.42,70791.59,76.4,-0.67436,0.00024,14.66314]
[1780369295779,37.42,70792.57,76.4,-0.67413,0.00024,14.66757]
[1780369296319,37.42,70795.39,76.4,-0.67347,0.00024,14.68038]
[1780369296773,37.42,70795.39,76.4,-0.67347,0.00024,14.68038]
[1780369297344,37.42,70798.37,76.4,-0.67276,0.00024,14.69386]
[1780369298334,37.42,70801.41,76.4,-0.67204,0.00024,14.70756]
[1780369299870,37.42,70800.93,76.4,-0.67216,0.00024,14.70534]
[1780369300348,37.42,70800.88,76.4,-0.67217,0.00024,14.70508]
[1780369300762,37.42,70800.88,76.4,-0.67217,0.00024,14.70508]
[1780369301355,37.42,70765.19,76.4,-0.68059,0.00023,14.54083]
[1780369302362,37.42,70765.12,76.4,-0.68061,0.00023,14.54059]
[1780369303036,37.42,70765.12,76.4,-0.68061,0.00023,14.54059]
[1780369303369,37.42,70765.45,76.4,-0.68052,0.00023,14.54222]
[1780369304950,37.42,70765.3,76.4,-0.68056,0.00023,14.54155]
[1780369305383,37.42,70762.69,76.4,-0.68117,0.00023,14.52934]
[1780369306390,37.42,70759.78,76.4,-0.68185,0.00023,14.5157]
[1780369306855,37.42,70759.78,76.4,-0.68185,0.00023,14.5157]
[1780369307073,37.42,70759.78,76.4,-0.68184,0.00023,14.51576]
[1780369310457,37.42,70758.66,76.4,-0.6821,0.00023,14.51054]
[1780369310609,37.42,70758.66,76.4,-0.6821,0.00023,14.51054]
[1780369310595,37.42,70768.2,76.4,-0.67986,0.00023,14.55537]
[1780369311152,37.42,70768.2,76.4,-0.67986,0.00023,14.55537]
[1780369311427,37.42,70765.06,76.4,-0.6806,0.00023,14.54069]
[1780369312434,37.42,70762.09,76.4,-0.6813,0.00023,14.52677]
[1780369314203,37.42,70761.49,76.4,-0.68143,0.00023,14.52398]
[1780369314213,37.42,70761.49,76.4,-0.68143,0.00023,14.52398]
[1780369314448,37.42,70756.43,76.4,-0.68262,0.00023,14.50018]
[1780369315455,37.42,70747.93,76.4,-0.6846,0.00023,14.45983]
[1780369316463,37.42,70737.44,76.4,-0.68705,0.00023,14.40955]
[1780369317185,37.42,70737.44,76.4,-0.68705,0.00023,14.40955]
[1780369317237,37.42,70737.44,76.4,-0.68705,0.00023,14.40955]
[1780369317294,37.42,70737.44,76.4,-0.68705,0.00023,14.40955]
[1780369317470,37.42,70734.57,76.4,-0.68772,0.00023,14.3957]
[1780369318270,37.42,70734.57,76.4,-0.68772,0.00023,14.3957]
[1780369318477,37.42,70734.8,76.4,-0.68766,0.00023,14.39682]
[1780369318650,37.42,70734.8,76.4,-0.68766,0.00023,14.39682]
[1780369318925,37.42,70734.8,76.4,-0.68766,0.00023,14.39682]
[1780369319484,37.42,70743.42,76.4,-0.68565,0.00023,14.43829]
[1780369319649,37.42,70743.42,76.4,-0.68565,0.00023,14.43829]
[1780369320429,37.42,70743.42,76.4,-0.68565,0.00023,14.43829]
[1780369320491,37.42,70747.18,76.4,-0.68478,0.00023,14.45628]
[1780369321498,37.42,70750.34,76.4,-0.68404,0.00023,14.47134]
[1780369321824,37.42,70750.34,76.4,-0.68404,0.00023,14.47134]
[1780369321897,37.42,70750.34,76.4,-0.68404,0.00023,14.47134]
[1780369322505,37.42,70759.16,76.4,-0.68198,0.00023,14.5131]
[1780369322669,37.42,70759.16,76.4,-0.68198,0.00023,14.5131]
[1780369323168,37.42,70759.16,76.4,-0.68198,0.00023,14.5131]
[1780369323512,37.42,70760.36,76.4,-0.6817,0.00023,14.51875]
[1780369324659,37.42,70760.75,76.4,-0.6816,0.00023,14.52057]
[1780369325525,37.42,70760.46,76.4,-0.68167,0.00023,14.51919]
[1780369326939,37.42,70760.35,76.4,-0.6817,0.00023,14.51866]
[1780369326989,37.42,70760.35,76.4,-0.6817,0.00023,14.51864]
[1780369330298,37.42,70759.42,76.4,-0.68192,0.00023,14.51427]
[1780369330560,37.42,70761.57,76.4,-0.68141,0.00023,14.5244]
[1780369332574,37.42,70751.28,76.4,-0.68382,0.00023,14.47575]
[1780369333582,37.42,70753.69,76.4,-0.68326,0.00023,14.48721]
[1780369337610,37.43,70743.36,76.4,-0.68566,0.00023,14.43816]
[1780369339626,37.42,70742.93,76.4,-0.68576,0.00023,14.43604]
[1780369339905,37.42,70742.93,76.4,-0.68576,0.00023,14.43604]
[1780369340634,37.42,70742.79,76.4,-0.6858,0.00023,14.43535]
[1780369341641,37.42,70740.2,76.4,-0.6864,0.00023,14.42295]
[1780369342648,37.42,70757.22,76.4,-0.68242,0.00023,14.50408]
[1780369343655,37.42,70725.58,76.4,-0.6898,0.00023,14.3522]
[1780369344661,37.43,70726.28,76.4,-0.68963,0.00023,14.35575]
[1780369346676,37.43,70720.09,76.4,-0.69105,0.00023,14.32575]
[1780369348117,37.43,70720.09,76.4,-0.69105,0.00023,14.32575]
[1780369348177,37.43,70715.32,76.4,-0.69214,0.00023,14.30255]
[1780369348690,37.43,70746.56,76.4,-0.68489,0.00023,14.45396]
[1780369350704,37.43,70746.84,76.4,-0.68482,0.00023,14.4554]
[1780369354222,37.43,70748.2,76.4,-0.68455,0.00023,14.4567]
[1780369354620,37.43,70748.2,76.4,-0.68455,0.00023,14.4567]
[1780369354672,37.43,70747.62,76.4,-0.68469,0.00023,14.45392]
[1780369355078,37.43,70747.62,76.4,-0.68469,0.00023,14.45392]
[1780369355148,37.43,70747.62,76.4,-0.68469,0.00023,14.45392]
[1780369355154,37.43,70754.24,76.4,-0.68314,0.00023,14.48539]
[1780369356095,37.43,70754.24,76.4,-0.68314,0.00023,14.48539]
[1780369356173,37.43,70755.55,76.4,-0.68284,0.00023,14.49156]
[1780369358264,37.43,70755.1,76.4,-0.68294,0.00023,14.48943]
[1780369358270,37.43,70755.1,76.4,-0.68294,0.00023,14.48943]
[1780369358338,37.43,70755.02,76.4,-0.68296,0.00023,14.48899]
[1780369360148,37.43,70755.2,76.4,-0.68292,0.00023,14.48984]
[1780369360458,37.43,70755.2,76.4,-0.68292,0.00023,14.48984]
[1780369360560,37.43,70754.54,76.4,-0.68308,0.00023,14.48666]
[1780369361781,37.43,70756.97,76.4,-0.68251,0.00023,14.49814]
[1780369363907,37.43,70757.4,76.4,-0.68241,0.00023,14.50017]
[1780369364011,37.43,70757.36,76.4,-0.68242,0.00023,14.49998]
[1780369367091,37.43,70756.31,76.4,-0.68267,0.00023,14.49504]
[1780369367192,37.43,70757.02,76.4,-0.6825,0.00023,14.49841]
[1780369370435,37.43,70759.04,76.4,-0.68203,0.00023,14.50796]
[1780369370537,37.43,70759.48,76.4,-0.68192,0.00023,14.51005]
[1780369371633,37.43,70759.48,76.4,-0.68192,0.00023,14.51005]
[1780369371672,37.43,70759.33,76.4,-0.68196,0.00023,14.50935]
[1780369372866,37.43,70758.92,76.4,-0.68205,0.00023,14.50742]
[1780369372893,37.43,70759.08,76.4,-0.68201,0.00023,14.50818]
[1780369375667,37.43,70758.76,76.4,-0.68209,0.00023,14.50668]
[1780369375879,37.43,70758.84,76.4,-0.68207,0.00023,14.50705]
[1780369377557,37.43,70758.84,76.4,-0.68207,0.00023,14.50705]
[1780369377592,37.43,70758.84,76.4,-0.68207,0.00023,14.50707]
[1780369382931,37.43,70760.72,76.4,-0.68163,0.00023,14.51598]
[1780369382979,37.43,70760.72,76.4,-0.68163,0.00023,14.51598]
[1780369383633,37.43,70760.59,76.4,-0.68166,0.00023,14.51537]
[1780369383935,37.43,70763.5,76.4,-0.68097,0.00023,14.52909]
[1780369384942,37.43,70765.59,76.4,-0.68048,0.00023,14.53891]
[1780369389442,37.43,70770.44,76.4,-0.67934,0.00024,14.56162]
[1780369390347,37.43,70770.44,76.4,-0.67934,0.00024,14.56162]
[1780369394465,37.43,70765.6,76.4,-0.68047,0.00023,14.53906]
[1780369395681,37.43,70763.61,76.4,-0.68094,0.00023,14.52974]
[1780369396019,37.43,70766.93,76.4,-0.68016,0.00023,14.54532]
[1780369396989,37.43,70766.93,76.4,-0.68016,0.00023,14.54532]
[1780369397099,37.43,70766.93,76.4,-0.68016,0.00023,14.54532]
[1780369397200,37.43,70766.68,76.4,-0.68022,0.00023,14.54415]
[1780369397774,37.43,70766.68,76.4,-0.68022,0.00023,14.54415]
[1780369398033,37.43,70766.6,76.4,-0.68024,0.00023,14.54379]
[1780369399041,37.43,70755.63,76.4,-0.68281,0.00023,14.49219]
[1780369399932,37.43,70755.63,76.4,-0.68281,0.00023,14.49219]
[1780369399987,37.43,70755.63,76.4,-0.68281,0.00023,14.49219]
[1780369400095,37.43,70755.63,76.4,-0.68281,0.00023,14.49219]
[1780369400625,37.43,70755.63,76.4,-0.68281,0.00023,14.49219]
[1780369400727,37.43,70747.44,76.4,-0.68472,0.00023,14.45329]
[1780369400809,37.43,70747.44,76.4,-0.68472,0.00023,14.45329]
[1780369401035,37.43,70747.44,76.4,-0.68472,0.00023,14.45329]
[1780369401055,37.43,70751.17,76.4,-0.68385,0.00023,14.47109]
[1780369402062,37.43,70760.26,76.4,-0.68172,0.00023,14.51409]
[1780369406090,37.43,70763.0,76.4,-0.68108,0.00023,14.52683]
[1780369407097,37.43,70766.3,76.4,-0.68031,0.00023,14.54226]
[1780369412132,37.43,70764.26,76.4,-0.68085,0.00023,14.52731]
[1780369414874,37.43,70764.26,76.4,-0.68086,0.00023,14.52722]
[1780369414886,37.43,70764.26,76.4,-0.68086,0.00023,14.52722]
[1780369415153,37.43,70766.02,76.4,-0.68045,0.00023,14.53543]
[1780369416160,37.43,70768.2,76.4,-0.67994,0.00023,14.54563]
[1780369421195,37.43,70767.9,76.4,-0.68001,0.00023,14.54417]
[1780369423043,37.43,70766.48,76.4,-0.68034,0.00023,14.5375]
[1780369423210,37.43,70769.65,76.4,-0.6796,0.00024,14.5523]
[1780369423824,37.43,70769.65,76.4,-0.6796,0.00024,14.5523]
[1780369424216,37.43,70773.11,76.4,-0.67879,0.00024,14.56839]
[1780369425037,37.43,70773.11,76.4,-0.67879,0.00024,14.56839]
[1780369425223,37.43,70775.12,76.4,-0.67832,0.00024,14.57771]
[1780369430257,37.43,70767.17,76.4,-0.68019,0.00023,14.54066]
[1780369432272,37.43,70764.98,76.4,-0.6807,0.00023,14.53046]
[1780369433279,37.43,70773.08,76.4,-0.67879,0.00024,14.56832]
[1780369436969,37.43,70773.38,76.4,-0.67872,0.00024,14.56973]
[1780369437081,37.43,70773.38,76.4,-0.67872,0.00024,14.56973]
[1780369437307,37.43,70771.1,76.4,-0.67926,0.00024,14.55912]
[1780369438314,37.43,70767.34,76.4,-0.68014,0.00023,14.54157]
[1780369438868,37.43,70767.34,76.4,-0.68014,0.00023,14.54157]
[1780369439675,37.43,70767.34,76.4,-0.68014,0.00023,14.54157]
[1780369442581,37.43,70767.44,76.4,-0.68012,0.00023,14.542]
[1780369442765,37.43,70767.44,76.4,-0.68012,0.00023,14.542]
[1780369443350,37.43,70759.75,76.4,-0.68192,0.00023,14.50587]
[1780369448763,37.43,70758.37,76.4,-0.68224,0.00023,14.49958]
[1780369450582,37.43,70757.65,76.4,-0.6824,0.00023,14.4963]
[1780369450610,37.43,70757.65,76.4,-0.6824,0.00023,14.4963]
[1780369450627,37.43,70759.42,76.4,-0.68198,0.00023,14.50471]
[1780369453419,37.43,70768.33,76.4,-0.67988,0.00023,14.54668]
[1780369454151,37.43,70768.33,76.4,-0.67988,0.00023,14.54668]
[1780369454155,37.43,70768.33,76.4,-0.67988,0.00023,14.54668]
[1780369454426,37.43,70766.49,76.4,-0.68031,0.00023,14.53809]
[1780369456450,37.43,70767.11,76.4,-0.68017,0.00023,14.54102]
[1780369456464,37.43,70767.18,76.4,-0.68015,0.00023,14.54136]
[1780369458305,37.43,70768.57,76.4,-0.67982,0.00023,14.54788]
[1780369458681,37.43,70768.57,76.4,-0.67982,0.00023,14.54788]
[1780369458689,37.43,70768.57,76.4,-0.67982,0.00023,14.54788]
[1780369458722,37.43,70776.24,76.4,-0.67802,0.00024,14.58356]
[1780369459461,37.43,70786.77,76.4,-0.67554,0.00024,14.63205]
[1780369460500,37.43,70786.77,76.4,-0.67554,0.00024,14.63205]
[1780369460545,37.43,70789.87,76.4,-0.6748,0.00024,14.64624]
[1780369461476,37.43,70792.48,76.4,-0.67419,0.00024,14.65813]
[1780369462225,37.43,70792.48,76.4,-0.67419,0.00024,14.65813]
[1780369463490,37.43,70795.18,76.4,-0.67355,0.00024,14.67037]
[1780369465937,37.43,70793.76,76.4,-0.67389,0.00024,14.66387]
[1780369466511,37.43,70794.19,76.4,-0.67379,0.00024,14.6658]
[1780369467518,37.43,70798.96,76.4,-0.67266,0.00024,14.68741]
[1780369469172,37.43,70800.62,76.4,-0.67226,0.00024,14.69488]
[1780369470541,37.43,70803.7,76.4,-0.67154,0.00024,14.70874]
[1780369471408,37.43,70803.7,76.4,-0.67154,0.00024,14.70874]
[1780369471747,37.43,70803.7,76.4,-0.67154,0.00024,14.70874]
[1780369472553,37.43,70794.44,76.4,-0.67378,0.00024,14.66175]
[1780369474568,37.43,70797.85,76.4,-0.67297,0.00024,14.67723]
[1780369477589,37.43,70800.22,76.4,-0.67241,0.00024,14.68797]
[1780369480609,37.43,70805.51,76.4,-0.67115,0.00024,14.71187]
[1780369481041,37.43,70805.51,76.4,-0.67115,0.00024,14.71187]
[1780369481750,37.43,70805.51,76.4,-0.67115,0.00024,14.71187]
[1780369481762,37.43,70814.08,76.4,-0.66911,0.00024,14.75015]
[1780369482051,37.43,70814.08,76.4,-0.66911,0.00024,14.75015]
[1780369482805,37.43,70844.85,76.4,-0.66175,0.00024,14.88451]
[1780369483316,37.43,70844.85,76.4,-0.66175,0.00024,14.88451]
[1780369483643,37.43,70839.25,76.4,-0.6631,0.00024,14.86039]
[1780369486861,37.43,70841.17,76.4,-0.66264,0.00024,14.86861]
[1780369487691,37.43,70849.85,76.4,-0.66056,0.00024,14.90578]
[1780369492726,37.43,70849.84,76.4,-0.66056,0.00024,14.90571]
[1780369493732,37.43,70847.42,76.4,-0.66114,0.00024,14.89538]
[1780369495747,37.43,70851.8,76.4,-0.66009,0.00024,14.91405]
[1780369498768,37.43,70847.23,76.4,-0.66119,0.00024,14.89454]
[1780369501657,37.43,70848.05,76.4,-0.661,0.00024,14.89805]
[1780369501797,37.43,70852.2,76.4,-0.66,0.00024,14.91572]
[1780369502031,37.43,70852.2,76.4,-0.66,0.00024,14.91572]
[1780369502616,37.43,70852.2,76.4,-0.66,0.00024,14.91572]
[1780369502802,37.43,70874.43,76.4,-0.65464,0.00024,15.00883]
[1780369503666,37.43,70874.43,76.4,-0.65464,0.00024,15.00883]
[1780369503810,37.43,70881.64,76.4,-0.6529,0.00024,15.03839]
[1780369504816,37.43,70892.57,76.4,-0.65025,0.00024,15.08272]
[1780369505823,37.43,70893.94,76.4,-0.64992,0.00024,15.08814]
[1780369506830,37.43,70890.51,76.4,-0.65076,0.00024,15.0742]
[1780369509851,37.42,70894.47,76.4,-0.64982,0.00024,15.08989]
[1780369509900,37.42,70894.47,76.4,-0.64982,0.00024,15.08989]
[1780369511407,37.42,70894.47,76.4,-0.64982,0.00024,15.08979]
[1780369511444,37.42,70899.33,76.4,-0.64865,0.00024,15.1092]
[1780369512574,37.42,70899.33,76.4,-0.64865,0.00024,15.1092]
[1780369512604,37.42,70899.33,76.4,-0.64865,0.00024,15.1092]
[1780369512809,37.42,70899.33,76.4,-0.64865,0.00024,15.1092]
[1780369512827,37.42,70904.09,76.4,-0.6475,0.00024,15.12806]
[1780369513015,37.42,70904.09,76.4,-0.6475,0.00024,15.12806]
[1780369513077,37.41,70908.26,76.4,-0.64649,0.00024,15.14446]
[1780369515186,37.41,70906.3,76.4,-0.64696,0.00024,15.13672]
[1780369515240,37.41,70906.3,76.4,-0.64696,0.00024,15.13672]
[1780369515797,37.41,70906.3,76.4,-0.64696,0.00024,15.13672]
[1780369516285,37.41,70906.66,76.4,-0.64689,0.00024,15.13794]
[1780369516772,37.41,70900.24,76.4,-0.64846,0.00024,15.11232]
[1780369517514,37.41,70900.24,76.4,-0.64846,0.00024,15.11232]
[1780369517593,37.41,70900.24,76.4,-0.64846,0.00024,15.11232]
[1780369517823,37.41,70900.24,76.4,-0.64846,0.00024,15.11232]
[1780369517605,37.41,70894.48,76.4,-0.64987,0.00024,15.08914]
[1780369518139,37.41,70894.48,76.4,-0.64987,0.00024,15.08914]
[1780369518626,37.41,70894.48,76.4,-0.64987,0.00024,15.08914]
[1780369518688,37.41,70900.02,76.4,-0.64852,0.00024,15.11126]
[1780369518916,37.41,70908.5,76.4,-0.64646,0.00024,15.14494]
[1780369520988,37.41,70909.34,76.4,-0.64626,0.00024,15.14814]
[1780369521293,37.41,70909.34,76.4,-0.64626,0.00024,15.14814]
[1780369521348,37.41,70909.34,76.4,-0.64626,0.00024,15.14814]
[1780369521561,37.41,70909.34,76.4,-0.64626,0.00024,15.14814]
[1780369521675,37.41,70909.34,76.4,-0.64626,0.00024,15.14814]
[1780369521687,37.41,70909.34,76.4,-0.64626,0.00024,15.14814]
[1780369522475,37.4,70908.09,76.4,-0.64658,0.00024,15.14294]
[1780369527859,37.39,70909.37,76.4,-0.64631,0.00024,15.14733]
[1780369528990,37.39,70912.39,76.4,-0.64559,0.00024,15.15896]
[1780369533859,37.38,70912.12,76.4,-0.64573,0.00024,15.15247]
[1780369535543,37.37,70910.05,76.4,-0.64625,0.00024,15.14404]
[1780369535608,37.37,70910.05,76.4,-0.64625,0.00024,15.14404]
[1780369536553,37.37,70910.64,76.4,-0.64613,0.00024,15.1461]
[1780369536629,37.37,70908.38,76.4,-0.64669,0.00024,15.13704]
[1780369537094,37.37,70908.38,76.4,-0.64669,0.00024,15.13704]
[1780369537096,37.37,70908.38,76.4,-0.64669,0.00024,15.13704]
[1780369537102,37.37,70907.69,76.4,-0.64686,0.00024,15.13418]
[1780369538782,37.37,70907.69,76.4,-0.64686,0.00024,15.13418]
[1780369538874,37.36,70908.4,76.4,-0.6467,0.00024,15.1369]
[1780369539310,37.36,70908.4,76.4,-0.6467,0.00024,15.1369]
[1780369540766,37.36,70908.54,76.4,-0.64667,0.00024,15.13736]
[1780369540806,37.36,70911.02,76.4,-0.64607,0.00024,15.14706]
[1780369542081,37.36,70913.85,76.4,-0.64539,0.00024,15.158]
[1780369542919,37.36,70913.85,76.4,-0.64539,0.00024,15.158]
[1780369543853,37.36,70913.85,76.4,-0.64539,0.00024,15.158]
[1780369543089,37.36,70914.18,76.4,-0.64532,0.00024,15.15918]
[1780369544808,37.36,70914.18,76.4,-0.64532,0.00024,15.15918]
[1780369544878,37.35,70915.26,76.4,-0.64506,0.00024,15.16331]
[1780369545691,37.35,70915.26,76.4,-0.64506,0.00024,15.16331]
[1780369545780,37.35,70916.7,76.4,-0.64472,0.00024,15.16884]
[1780369546048,37.35,70916.7,76.4,-0.64472,0.00024,15.16884]
[1780369546109,37.35,70916.39,76.4,-0.6448,0.00024,15.16752]
[1780369551823,37.34,70917.54,76.4,-0.64455,0.00024,15.17156]
[1780369551873,37.34,70917.08,76.4,-0.64467,0.00024,15.16964]
[1780369551919,37.34,70917.08,76.4,-0.64467,0.00024,15.16964]
[1780369552014,37.34,70917.08,76.4,-0.64467,0.00024,15.16964]
[1780369552152,37.34,70913.56,76.4,-0.64554,0.00024,15.15572]
[1780369552919,37.34,70913.56,76.4,-0.64554,0.00024,15.15572]
[1780369553419,37.34,70913.56,76.4,-0.64554,0.00024,15.15572]
[1780369553818,37.34,70913.56,76.4,-0.64554,0.00024,15.15572]
[1780369553869,37.34,70907.72,76.4,-0.64697,0.00024,15.13255]
[1780369555196,37.33,70907.46,76.4,-0.64704,0.00024,15.1314]
[1780369555915,37.33,70907.47,76.4,-0.64705,0.00024,15.13132]
[1780369556570,37.33,70906.0,76.4,-0.64741,0.00024,15.12536]
[1780369557802,37.33,70906.0,76.4,-0.64741,0.00024,15.12536]
[1780369557835,37.33,70905.7,76.4,-0.64749,0.00024,15.12406]
[1780369558176,37.33,70905.7,76.4,-0.64749,0.00024,15.12406]
[1780369558670,37.33,70905.7,76.4,-0.64749,0.00024,15.12406]
[1780369559769,37.33,70905.39,76.4,-0.64758,0.00024,15.12271]
[1780369559792,37.33,70903.38,76.4,-0.64808,0.00024,15.11459]
[1780369560209,37.33,70900.18,76.4,-0.64886,0.00024,15.10178]
[1780369565201,37.32,70899.7,76.4,-0.649,0.00024,15.0995]
[1780369565808,37.32,70894.11,76.4,-0.65036,0.00024,15.07691]
[1780369566812,37.32,70894.11,76.4,-0.65036,0.00024,15.07691]
[1780369566838,37.32,70886.82,76.4,-0.65214,0.00024,15.04718]
[1780369567335,37.32,70886.82,76.4,-0.65214,0.00024,15.04718]
[1780369567827,37.32,70886.82,76.4,-0.65214,0.00024,15.04718]
[1780369568264,37.32,70884.01,76.4,-0.65284,0.00024,15.03555]
[1780369569057,37.32,70884.01,76.4,-0.65284,0.00024,15.03555]
[1780369569389,37.31,70885.57,76.4,-0.65246,0.00024,15.04189]
[1780369571574,37.31,70887.57,76.4,-0.65198,0.00024,15.05001]
[1780369571676,37.31,70896.4,76.4,-0.64983,0.00024,15.08577]
[1780369572137,37.31,70896.4,76.4,-0.64983,0.00024,15.08577]
[1780369573041,37.31,70898.57,76.4,-0.64931,0.00024,15.09442]
[1780369574056,37.31,70899.69,76.4,-0.64904,0.00024,15.09886]
[1780369576565,37.31,70898.41,76.4,-0.64936,0.00024,15.09357]
[1780369578340,37.3,70905.21,76.4,-0.64771,0.00024,15.12059]
[1780369583375,37.3,70904.98,76.4,-0.6478,0.00024,15.11925]
[1780369588410,37.29,70904.19,76.4,-0.64802,0.00024,15.11567]
[1780369592910,37.29,70905.26,76.4,-0.64781,0.00024,15.11467]
[1780369592438,37.29,70902.85,76.4,-0.64841,0.00024,15.10495]
[1780369593445,37.28,70903.88,76.4,-0.64816,0.00024,15.10899]
[1780369594465,37.28,70903.88,76.4,-0.64816,0.00024,15.10899]
[1780369594566,37.28,70905.23,76.4,-0.64784,0.00024,15.11431]
[1780369596716,37.28,70905.2,76.4,-0.64785,0.00024,15.1141]
[1780369597472,37.28,70900.18,76.4,-0.64909,0.00024,15.09382]
[1780369598480,37.28,70896.28,76.4,-0.65005,0.00024,15.07802]
[1780369599666,37.28,70896.28,76.4,-0.65005,0.00024,15.07802]
[1780369599774,37.28,70896.28,76.4,-0.65005,0.00024,15.07802]
[1780369599875,37.28,70896.65,76.4,-0.64996,0.00024,15.07946]
[1780369600522,37.28,70896.65,76.4,-0.64996,0.00024,15.07946]
[1780369600733,37.28,70895.56,76.4,-0.65023,0.00024,15.07499]
[1780369602179,37.27,70896.79,76.4,-0.64993,0.00024,15.07991]
[1780369602508,37.27,70899.93,76.4,-0.64917,0.00024,15.09251]
[1780369605529,37.27,70905.12,76.4,-0.64791,0.00024,15.11309]
[1780369610564,37.26,70904.18,76.4,-0.64817,0.00024,15.10892]
[1780369612578,37.26,70908.17,76.4,-0.64721,0.00024,15.12468]
[1780369613533,37.26,70908.17,76.4,-0.64721,0.00024,15.12468]
[1780369613580,37.26,70908.17,76.4,-0.64721,0.00024,15.12468]
[1780369613704,37.26,70908.17,76.4,-0.64721,0.00024,15.12468]
[1780369613807,37.26,70909.84,76.4,-0.6468,0.00024,15.13123]
[1780369613972,37.26,70909.84,76.4,-0.6468,0.00024,15.13123]
[1780369614592,37.26,70912.05,76.4,-0.64627,0.00025,15.1399]
[1780369619627,37.25,70913.88,76.4,-0.64585,0.00025,15.14662]
[1780369620634,37.25,70916.53,76.4,-0.64521,0.00025,15.15696]
[1780369621641,37.25,70913.62,76.4,-0.64593,0.00025,15.14538]
[1780369623630,37.24,70913.67,76.4,-0.64592,0.00025,15.14547]
[1780369623812,37.24,70913.67,76.4,-0.64592,0.00025,15.14547]
[1780369623913,37.24,70913.8,76.4,-0.6459,0.00025,15.14588]
[1780369624662,37.24,70909.99,76.4,-0.64684,0.00025,15.13068]
[1780369627888,37.24,70910.29,76.4,-0.64678,0.00025,15.13169]
[1780369629015,37.24,70911.21,76.4,-0.64656,0.00025,15.13525]
[1780369628690,37.23,70911.2,76.4,-0.64657,0.00025,15.13512]
[1780369629371,37.23,70911.2,76.4,-0.64657,0.00025,15.13512]
[1780369629460,37.23,70911.2,76.4,-0.64657,0.00025,15.13512]
[1780369630704,37.23,70903.24,76.4,-0.64853,0.00024,15.10316]
[1780369634731,37.23,70896.08,76.4,-0.6503,0.00024,15.07399]
[1780369636746,37.22,70899.36,76.4,-0.6495,0.00024,15.08714]
[1780369641021,37.22,70900.31,76.4,-0.64929,0.00024,15.09071]
[1780369641781,37.22,70905.92,76.4,-0.64792,0.00024,15.11316]
[1780369643009,37.22,70909.83,76.4,-0.64697,0.00025,15.12868]
[1780369643795,37.22,70912.65,76.4,-0.64628,0.00025,15.13978]
[1780369644298,37.22,70912.65,76.4,-0.64628,0.00025,15.13978]
[1780369644802,37.21,70915.62,76.4,-0.64556,0.00025,15.15143]
[1780369646816,37.21,70911.36,76.4,-0.64662,0.00025,15.13434]
[1780369647062,37.21,70911.36,76.4,-0.64662,0.00025,15.13434]
[1780369647823,37.21,70910.38,76.4,-0.64687,0.00025,15.13035]
[1780369648033,37.21,70910.38,76.4,-0.64687,0.00025,15.13035]
[1780369648095,37.21,70910.38,76.4,-0.64687,0.00025,15.13035]
[1780369648181,37.21,70910.38,76.4,-0.64687,0.00025,15.13035]
[1780369648664,37.21,70910.38,76.4,-0.64687,0.00025,15.13035]
[1780369648830,37.21,70908.25,76.4,-0.6474,0.00025,15.12177]
[1780369649908,37.21,70904.46,76.4,-0.64833,0.00024,15.10653]
[1780369650309,37.21,70904.46,76.4,-0.64833,0.00024,15.10653]
[1780369652771,37.2,70905.15,76.4,-0.64821,0.00025,15.10411]
[1780369652858,37.2,70905.17,76.4,-0.64821,0.00025,15.10412]
[1780369655879,37.2,70908.58,76.4,-0.64739,0.00025,15.11753]
[1780369657373,37.2,70907.27,76.4,-0.64772,0.00025,15.11221]
[1780369657416,37.2,70907.27,76.4,-0.64772,0.00025,15.11221]
[1780369657892,37.2,70914.6,76.4,-0.64592,0.00025,15.14129]
[1780369658900,37.19,70921.12,76.4,-0.64433,0.00025,15.16687]
[1780369663935,37.19,70919.89,76.4,-0.64467,0.00025,15.16147]
[1780369668969,37.18,70918.15,76.4,-0.64513,0.00025,15.15407]
[1780369674005,37.17,70916.62,76.4,-0.64554,0.00025,15.14751]
[1780369676020,37.16,70920.12,76.4,-0.6447,0.00025,15.16111]
[1780369681728,37.16,70920.16,76.4,-0.64471,0.00025,15.16085]
[1780369681815,37.16,70920.16,76.4,-0.64471,0.00025,15.16085]
[1780369682008,37.16,70920.16,76.4,-0.64471,0.00025,15.16085]
[1780369682024,37.15,70922.62,76.4,-0.64412,0.00025,15.17029]
[1780369682068,37.15,70931.05,76.4,-0.64204,0.00025,15.20313]
[1780369683066,37.15,70931.05,76.4,-0.64204,0.00025,15.20313]
[1780369683075,37.15,70935.92,76.4,-0.64085,0.00025,15.22179]
[1780369684082,37.15,70940.39,76.4,-0.63975,0.00025,15.23881]
[1780369685537,37.15,70940.39,76.4,-0.63975,0.00025,15.23881]
[1780369687965,37.1,70938.54,76.4,-0.64039,0.00025,15.22909]
[1780369688014,37.1,70938.54,76.4,-0.64039,0.00025,15.22909]
[1780369688035,37.1,70936.64,76.4,-0.64087,0.00025,15.22167]
[1780369688110,37.1,70925.44,76.4,-0.64364,0.00025,15.1782]
[1780369689233,37.1,70925.44,76.4,-0.64364,0.00025,15.1782]
[1780369689315,37.1,70923.49,76.4,-0.64413,0.00025,15.1703]
[1780369690377,37.1,70923.49,76.4,-0.64413,0.00025,15.1703]
[1780369690450,37.09,70926.09,76.4,-0.6435,0.00025,15.18038]
[1780369691130,37.09,70931.54,76.4,-0.64215,0.00025,15.20162]
[1780369692138,37.09,70934.85,76.4,-0.64134,0.00025,15.21432]
[1780369695159,37.09,70932.51,76.4,-0.64195,0.00025,15.20488]
[1780369697807,37.08,70932.85,76.4,-0.64187,0.00025,15.20607]
[1780369697907,37.08,70933.41,76.4,-0.64175,0.00025,15.208]
[1780369699682,37.08,70932.52,76.4,-0.64197,0.00025,15.20455]
[1780369699771,37.07,70932.74,76.4,-0.64193,0.00025,15.20516]
[1780369701857,37.07,70933.86,76.4,-0.64165,0.00025,15.2095]
[1780369701902,37.07,70934.25,76.4,-0.64157,0.00025,15.21076]
[1780369702137,37.07,70934.25,76.4,-0.64157,0.00025,15.21076]
[1780369702208,37.07,70919.22,76.4,-0.64529,0.00025,15.15196]
[1780369703214,37.07,70909.95,76.4,-0.64758,0.00025,15.1149]
[1780369704221,37.07,70910.15,76.4,-0.64754,0.00025,15.11558]
[1780369707243,37.06,70907.95,76.4,-0.6481,0.00025,15.10648]
[1780369708370,37.06,70907.95,76.4,-0.6481,0.00025,15.10648]
[1780369709979,37.06,70908.93,76.4,-0.64787,0.00025,15.11025]
[1780369709988,37.06,70910.29,76.4,-0.64754,0.00025,15.11562]
[1780369710377,37.06,70910.29,76.4,-0.64754,0.00025,15.11562]
[1780369710461,37.06,70912.31,76.4,-0.64705,0.00025,15.12362]
[1780369711271,37.06,70916.29,76.4,-0.64611,0.00025,15.13446]
[1780369712671,37.06,70916.29,76.4,-0.64611,0.00025,15.13446]
[1780369712773,37.05,70917.02,76.4,-0.64594,0.00025,15.13719]
[1780369713543,37.05,70917.02,76.4,-0.64594,0.00025,15.13719]
[1780369713574,37.05,70916.86,76.4,-0.64599,0.00025,15.13648]
[1780369715300,37.05,70913.43,76.4,-0.64684,0.00025,15.12266]
[1780369716365,37.05,70913.43,76.4,-0.64684,0.00025,15.12266]
[1780369716517,37.05,70913.43,76.4,-0.64684,0.00025,15.12266]
[1780369716538,37.05,70913.2,76.4,-0.6469,0.00025,15.12168]
[1780369717752,37.05,70913.2,76.4,-0.6469,0.00025,15.12168]
[1780369717823,37.05,70913.2,76.4,-0.6469,0.00025,15.12168]
[1780369717925,37.05,70908.93,76.4,-0.64796,0.00025,15.10447]
[1780369719327,37.04,70905.65,76.4,-0.64878,0.00025,15.09109]
[1780369721520,37.04,70904.74,76.4,-0.64901,0.00025,15.08734]
[1780369722046,37.04,70904.74,76.4,-0.64901,0.00025,15.08734]
[1780369721602,37.04,70907.81,76.4,-0.64826,0.00025,15.09965]
[1780369722918,37.04,70907.81,76.4,-0.64826,0.00025,15.09965]
[1780369722991,37.04,70909.63,76.4,-0.64781,0.00025,15.10689]
[1780369723441,37.04,70909.63,76.4,-0.64781,0.00025,15.10689]
[1780369727364,37.04,70912.3,76.4,-0.64718,0.00025,15.11727]
[1780369727450,37.04,70912.3,76.4,-0.64718,0.00025,15.11727]
[1780369728659,37.03,70912.82,76.4,-0.64705,0.00025,15.11929]
[1780369728767,37.03,70912.82,76.4,-0.64705,0.00025,15.11929]
[1780369728772,37.03,70905.7,76.4,-0.64881,0.00025,15.09061]
[1780369732419,37.03,70902.87,76.4,-0.64953,0.00025,15.07886]
[1780369737454,37.02,70900.98,76.4,-0.65001,0.00025,15.07086]
[1780369740552,37.02,70900.01,76.4,-0.65026,0.00025,15.0668]
[1780369741051,37.02,70900.01,76.4,-0.65026,0.00025,15.0668]
[1780369743319,37.02,70899.38,76.4,-0.65043,0.00025,15.06397]
[1780369743498,37.02,70900.62,76.4,-0.65013,0.00025,15.06897]
[1780369748562,37.01,70899.8,76.4,-0.65034,0.00025,15.06537]
[1780369749070,37.01,70895.43,76.4,-0.65142,0.00025,15.04745]
[1780369749314,37.01,70895.43,76.4,-0.65142,0.00025,15.04745]
[1780369749836,37.01,70895.43,76.4,-0.65142,0.00025,15.04745]
[1780369749934,37.01,70888.99,76.4,-0.653,0.00025,15.02094]
[1780369750547,37.01,70883.35,76.4,-0.65438,0.00024,14.99752]
[1780369751670,37.01,70883.35,76.4,-0.65438,0.00024,14.99752]
[1780369751707,37.01,70875.28,76.4,-0.65635,0.00024,14.96377]
[1780369752685,37.01,70869.79,76.4,-0.65769,0.00024,14.94062]
[1780369754945,37.01,70869.7,76.4,-0.65771,0.00024,14.94023]
[1780369755038,37.01,70865.05,76.4,-0.65885,0.00024,14.92042]
[1780369755215,37.01,70865.05,76.4,-0.65885,0.00024,14.92042]
[1780369755269,37.01,70865.05,76.4,-0.65885,0.00024,14.92042]
[1780369755900,37.01,70865.05,76.4,-0.65885,0.00024,14.92042]
[1780369755957,37.01,70865.05,76.4,-0.65885,0.00024,14.92042]
[1780369756031,37.01,70864.52,76.4,-0.65898,0.00024,14.91817]
[1780369756900,37.01,70864.52,76.4,-0.65898,0.00024,14.91817]
[1780369757113,37.01,70864.52,76.4,-0.65898,0.00024,14.91817]
[1780369757845,37.02,70876.86,76.4,-0.65596,0.00024,14.97058]
[1780369758605,37.01,70878.55,76.4,-0.65555,0.00024,14.97765]
[1780369759613,37.02,70882.88,76.4,-0.65448,0.00024,14.99588]
[1780369764647,37.02,70884.74,76.4,-0.65399,0.00024,15.00418]
[1780369767668,37.03,70880.62,76.4,-0.65497,0.00024,14.98739]
[1780369771696,37.04,70882.63,76.4,-0.65449,0.00024,14.99126]
[1780369775724,37.05,70885.5,76.4,-0.65376,0.00024,15.00363]
[1780369776730,37.05,70889.05,76.4,-0.65289,0.00025,15.01842]
[1780369779752,37.05,70891.59,76.4,-0.65225,0.00025,15.02915]
[1780369784787,37.06,70888.52,76.4,-0.65298,0.00025,15.01688]
[1780369786800,37.06,70890.76,76.4,-0.65242,0.00025,15.0263]
[1780369787808,37.06,70894.54,76.4,-0.65148,0.00025,15.04193]
[1780369789121,37.06,70894.54,76.4,-0.65148,0.00025,15.04193]
[1780369791422,37.06,70895.99,76.4,-0.65111,0.00025,15.04811]
[1780369791836,37.07,70904.08,76.4,-0.64912,0.00025,15.08108]
[1780369792843,37.07,70908.85,76.4,-0.64794,0.00025,15.10036]
[1780369793903,37.07,70908.85,76.4,-0.64794,0.00025,15.10036]
[1780369793948,37.07,70909.09,76.4,-0.64788,0.00025,15.10138]
[1780369796199,37.07,70909.89,76.4,-0.64769,0.00025,15.10454]
[1780369796309,37.07,70909.89,76.4,-0.64769,0.00025,15.10454]
[1780369796871,37.07,70911.91,76.4,-0.64718,0.00025,15.1127]
[1780369800899,37.07,70915.22,76.4,-0.64635,0.00025,15.12616]
[1780369801906,37.07,70918.42,76.4,-0.64556,0.00025,15.13892]
[1780369806941,37.08,70917.28,76.4,-0.64583,0.00025,15.13463]
[1780369807948,37.08,70914.77,76.4,-0.64644,0.00025,15.1247]
[1780369808954,37.08,70917.09,76.4,-0.64587,0.00025,15.13398]
[1780369813989,37.08,70917.78,76.4,-0.64568,0.00025,15.13695]
[1780369819024,37.09,70915.88,76.4,-0.64613,0.00025,15.12965]
[1780369821088,37.09,70913.74,76.4,-0.64666,0.00025,15.12119]
[1780369821143,37.09,70914.08,76.4,-0.64657,0.00025,15.12261]
[1780369821853,37.09,70914.08,76.4,-0.64657,0.00025,15.12261]
[1780369822045,37.09,70916.11,76.4,-0.64606,0.00025,15.13074]
[1780369823053,37.09,70925.89,76.4,-0.64365,0.00025,15.16935]
[1780369824060,37.09,70929.7,76.4,-0.6427,0.00025,15.18425]
[1780369826075,37.09,70924.33,76.4,-0.64403,0.00025,15.16332]
[1780369827655,37.09,70924.82,76.4,-0.64391,0.00025,15.16527]
[1780369827762,37.09,70924.82,76.4,-0.64391,0.00025,15.16527]
[1780369828089,37.09,70934.82,76.4,-0.64143,0.00025,15.20422]
[1780369828910,37.09,70934.82,76.4,-0.64143,0.00025,15.20422]
[1780369829096,37.09,70934.4,76.4,-0.64153,0.00025,15.20259]
[1780369831110,37.09,70930.42,76.4,-0.64256,0.00025,15.18216]
[1780369834131,37.09,70932.74,76.4,-0.64198,0.00025,15.19123]
[1780369838159,37.09,70924.29,76.4,-0.64407,0.00025,15.15831]
[1780369839166,37.09,70920.52,76.4,-0.645,0.00025,15.14352]
[1780369839310,37.09,70920.52,76.4,-0.645,0.00025,15.14352]
[1780369840173,37.1,70920.92,76.4,-0.64489,0.00025,15.14514]
[1780369840445,37.1,70920.92,76.4,-0.64489,0.00025,15.14514]
[1780369840735,37.1,70920.92,76.4,-0.64489,0.00025,15.14514]
[1780369841180,37.1,70917.81,76.4,-0.64566,0.00025,15.1329]
[1780369842187,37.1,70914.05,76.4,-0.64658,0.00025,15.11803]
[1780369844013,37.1,70914.45,76.4,-0.64648,0.00025,15.11969]
[1780369844120,37.1,70914.45,76.4,-0.64647,0.00025,15.11976]
[1780369844303,37.1,70914.45,76.4,-0.64647,0.00025,15.11976]
[1780369844867,37.1,70914.45,76.4,-0.64647,0.00025,15.11976]
[1780369844975,37.1,70914.45,76.4,-0.64647,0.00025,15.11976]
[1780369845208,37.1,70909.56,76.4,-0.64768,0.00025,15.10022]
[1780369847222,37.1,70906.6,76.4,-0.6484,0.00025,15.08845]
[1780369848169,37.1,70906.6,76.4,-0.6484,0.00025,15.08845]
[1780369849455,37.1,70906.65,76.4,-0.64838,0.00025,15.08879]
[1780369849996,37.1,70906.65,76.4,-0.64838,0.00025,15.08879]
[1780369850097,37.1,70906.65,76.4,-0.64837,0.00025,15.08885]
[1780369851863,37.1,70906.72,76.4,-0.64836,0.00025,15.08913]
[1780369851868,37.11,70905.17,76.4,-0.64873,0.00025,15.08303]
[1780369852260,37.11,70902.82,76.4,-0.64931,0.00025,15.07354]
[1780369853592,37.11,70902.82,76.4,-0.64931,0.00025,15.07354]
[1780369853693,37.11,70903.37,76.4,-0.64916,0.00025,15.07592]
[1780369854880,37.11,70903.37,76.4,-0.64916,0.00025,15.07592]
[1780369854982,37.11,70903.2,76.4,-0.6492,0.00025,15.07531]
[1780369858451,37.11,70902.7,76.4,-0.64931,0.00025,15.07344]
[1780369858552,37.12,70903.07,76.4,-0.64921,0.00025,15.07508]
[1780369860858,37.12,70903.11,76.4,-0.6492,0.00025,15.07525]
[1780369860959,37.12,70903.92,76.4,-0.64899,0.00025,15.07867]
[1780369861912,37.12,70903.92,76.4,-0.64899,0.00025,15.07867]
[1780369862013,37.12,70903.77,76.4,-0.64903,0.00025,15.07813]
[1780369862858,37.12,70903.77,76.4,-0.64903,0.00025,15.07813]
[1780369862958,37.12,70898.89,76.4,-0.65022,0.00025,15.05845]
[1780369864944,37.12,70898.9,76.4,-0.65022,0.00025,15.05849]
[1780369865045,37.12,70898.53,76.4,-0.6503,0.00025,15.05716]
[1780369866564,37.12,70895.31,76.4,-0.65108,0.00025,15.04419]
[1780369867833,37.12,70895.31,76.4,-0.65108,0.00025,15.04419]
[1780369867942,37.12,70895.31,76.4,-0.65108,0.00025,15.04419]
[1780369868043,37.13,70891.94,76.4,-0.6519,0.00024,15.03046]
[1780369872673,37.13,70891.6,76.4,-0.65197,0.00024,15.02929]
[1780369872716,37.13,70891.6,76.4,-0.65197,0.00024,15.02929]
[1780369872763,37.13,70891.17,76.4,-0.65206,0.00024,15.02768]
[1780369873855,37.13,70891.17,76.4,-0.65206,0.00024,15.02768]
[1780369874167,37.13,70884.02,76.4,-0.65381,0.00024,14.99828]
[1780369874960,37.13,70884.02,76.4,-0.65381,0.00024,14.99828]
[1780369874998,37.13,70878.61,76.4,-0.65512,0.00024,14.97586]
[1780369875866,37.13,70878.61,76.4,-0.65512,0.00024,14.97586]
[1780369875968,37.13,70876.07,76.4,-0.65574,0.00024,14.96534]
[1780369876983,37.13,70876.07,76.4,-0.65574,0.00024,14.96534]
[1780369877081,37.14,70875.77,76.4,-0.65581,0.00024,14.96418]
[1780369877603,37.14,70875.77,76.4,-0.65581,0.00024,14.96418]
[1780369878897,37.14,70874.91,76.4,-0.65601,0.00024,14.96068]
[1780369878964,37.14,70870.21,76.4,-0.65715,0.00024,14.94103]
[1780369879449,37.14,70864.69,76.4,-0.65849,0.00024,14.91767]
[1780369880860,37.14,70864.69,76.4,-0.65849,0.00024,14.91767]
[1780369880961,37.14,70862.89,76.4,-0.65893,0.00024,14.90997]
[1780369881813,37.14,70862.89,76.4,-0.65893,0.00024,14.90997]
[1780369883477,37.14,70858.27,76.4,-0.66005,0.00024,14.89023]
[1780369884484,37.14,70855.84,76.4,-0.66064,0.00024,14.87981]
[1780369889519,37.14,70855.6,76.4,-0.66071,0.00024,14.8787]
[1780369890300,37.14,70855.6,76.4,-0.66071,0.00024,14.8787]
[1780369890506,37.14,70855.6,76.4,-0.66071,0.00024,14.8787]
[1780369890556,37.14,70855.6,76.4,-0.66071,0.00024,14.8787]
[1780369890788,37.14,70855.6,76.4,-0.66071,0.00024,14.8787]
[1780369890878,37.14,70851.9,76.4,-0.6616,0.00024,14.86277]
[1780369891828,37.14,70851.9,76.4,-0.6616,0.00024,14.86277]
[1780369891929,37.14,70852.02,76.4,-0.66162,0.00024,14.85822]
[1780369894884,37.14,70850.4,76.4,-0.66201,0.00024,14.85127]
[1780369894986,37.14,70852.5,76.4,-0.6615,0.00024,14.86037]
[1780369900598,37.14,70854.47,76.4,-0.66102,0.00024,14.86893]
[1780369903619,37.14,70851.09,76.4,-0.66184,0.00024,14.85439]
[1780369905632,37.14,70847.38,76.4,-0.66273,0.00024,14.83837]
[1780369906640,37.14,70845.0,76.4,-0.66331,0.00024,14.82806]
[1780369907944,37.14,70845.0,76.4,-0.66331,0.00024,14.82806]
[1780369908238,37.14,70836.2,76.4,-0.66543,0.00024,14.78957]
[1780369909142,37.14,70836.2,76.4,-0.66543,0.00024,14.78957]
[1780369909154,37.14,70836.2,76.4,-0.66543,0.00024,14.78957]
[1780369909238,37.14,70824.6,76.4,-0.66823,0.00024,14.73812]
[1780369909661,37.14,70825.13,76.4,-0.66811,0.00024,14.74042]
[1780369914195,37.14,70826.9,76.4,-0.66769,0.00024,14.74816]
[1780369915901,37.14,70827.02,76.4,-0.66767,0.00024,14.74854]
[1780369915902,37.14,70824.79,76.4,-0.66821,0.00024,14.73857]
[1780369917717,37.13,70821.29,76.4,-0.66905,0.00024,14.72286]
[1780369922752,37.13,70823.14,76.4,-0.66863,0.00024,14.73085]
[1780369927799,37.13,70823.17,76.4,-0.66863,0.00024,14.73077]
[1780369927860,37.13,70823.17,76.4,-0.66863,0.00024,14.73077]
[1780369927945,37.13,70816.09,76.4,-0.67034,0.00024,14.69892]
[1780369928794,37.13,70812.29,76.4,-0.67125,0.00024,14.68168]
[1780369930078,37.13,70812.29,76.4,-0.67125,0.00024,14.68168]
[1780369930180,37.13,70812.99,76.4,-0.67109,0.00024,14.68479]
[1780369935844,37.12,70812.28,76.4,-0.67128,0.00024,14.68126]
[1780369938474,37.12,70813.53,76.4,-0.67098,0.00024,14.68686]
[1780369938865,37.12,70807.87,76.4,-0.67234,0.00024,14.66112]
[1780369939360,37.12,70807.87,76.4,-0.67234,0.00024,14.66112]
[1780369940989,37.12,70805.83,76.4,-0.67283,0.00024,14.65178]
[1780369941090,37.12,70806.83,76.4,-0.67259,0.00024,14.6563]
[1780369946921,37.12,70804.45,76.4,-0.67318,0.00024,14.64517]
[1780369951956,37.11,70804.5,76.4,-0.67323,0.00024,14.64003]
[1780369957299,37.11,70804.27,76.4,-0.6733,0.00024,14.63877]
[1780369957998,37.11,70806.41,76.4,-0.67279,0.00024,14.64843]
[1780369959155,37.11,70806.41,76.4,-0.67279,0.00024,14.64843]
[1780369959257,37.11,70806.62,76.4,-0.67274,0.00024,14.64934]
[1780369960944,37.11,70807.1,76.4,-0.67263,0.00024,14.65147]
[1780369961019,37.11,70810.1,76.4,-0.67191,0.00024,14.66507]
[1780369962026,37.11,70816.8,76.4,-0.67031,0.00024,14.69536]
[1780369963367,37.11,70815.78,76.4,-0.67055,0.00024,14.6907]
[1780369964040,37.11,70815.94,76.4,-0.67052,0.00024,14.69138]
[1780369964608,37.11,70815.94,76.4,-0.67052,0.00024,14.69138]
[1780369965047,37.1,70816.5,76.4,-0.67039,0.00024,14.69386]
[1780369971089,37.1,70816.8,76.4,-0.67033,0.00024,14.69492]
[1780369975709,37.1,70815.13,76.4,-0.67075,0.00024,14.68712]
[1780369976124,37.1,70816.4,76.4,-0.67045,0.00024,14.69278]
[1780369976837,37.1,70816.4,76.4,-0.67045,0.00024,14.69278]
[1780369977131,37.1,70816.41,76.4,-0.67045,0.00024,14.69275]
[1780369977486,37.1,70816.41,76.4,-0.67045,0.00024,14.69275]
[1780369978138,37.1,70822.61,76.4,-0.66896,0.00024,14.72056]
[1780369983173,37.09,70822.43,76.4,-0.66903,0.00024,14.71931]
[1780369988208,37.08,70819.48,76.4,-0.66976,0.00024,14.70564]
[1780369988892,37.08,70819.48,76.4,-0.66976,0.00024,14.70564]
[1780369989215,37.08,70816.97,76.4,-0.67037,0.00024,14.69426]
[1780369990222,37.08,70812.13,76.4,-0.67154,0.00024,14.67229]
[1780369993017,37.08,70810.91,76.4,-0.67183,0.00024,14.66665]
[1780369993243,37.08,70811.03,76.4,-0.67181,0.00024,14.66715]
[1780369998278,37.08,70809.28,76.4,-0.67224,0.00024,14.65897]
[1780370000889,37.08,70809.13,76.4,-0.67228,0.00024,14.6582]
[1780370002306,37.08,70803.4,76.4,-0.67366,0.00024,14.63195]
[1780370003403,37.08,70803.4,76.4,-0.67366,0.00024,14.63195]
[1780370003548,37.08,70805.05,76.4,-0.67327,0.00024,14.63945]
[1780370004324,37.07,70809.07,76.4,-0.67231,0.00024,14.65774]
[1780370005347,37.07,70809.07,76.4,-0.67231,0.00024,14.65774]
[1780370005386,37.07,70811.48,76.4,-0.67173,0.00024,14.66862]
[1780370007346,37.07,70814.21,76.4,-0.67109,0.00024,14.68083]
[1780370012383,37.07,70812.05,76.4,-0.67168,0.00024,14.66546]
[1780370013942,37.07,70811.36,76.4,-0.67185,0.00024,14.66224]
[1780370014398,37.06,70812.81,76.4,-0.67151,0.00024,14.66875]
[1780370014934,37.06,70812.81,76.4,-0.67151,0.00024,14.66875]
[1780370015404,37.06,70813.23,76.4,-0.67141,0.00024,14.67055]
[1780370020440,37.06,70812.96,76.4,-0.6715,0.00024,14.6689]
[1780370024468,37.05,70817.12,76.4,-0.67052,0.00024,14.6874]
[1780370027488,37.05,70819.24,76.4,-0.67002,0.00024,14.69667]
[1780370032524,37.04,70821.37,76.4,-0.66953,0.00024,14.70581]
[1780370038565,37.04,70823.43,76.4,-0.66906,0.00024,14.71462]
[1780370043601,37.03,70823.28,76.4,-0.66912,0.00024,14.71356]
[1780370047872,37.03,70823.31,76.4,-0.66913,0.00024,14.71345]
[1780370047973,37.03,70822.96,76.4,-0.66922,0.00024,14.71171]
[1780370058370,37.02,70823.55,76.4,-0.66912,0.00024,14.71355]
[1780370059713,37.02,70811.7,76.4,-0.67199,0.00024,14.65978]
[1780370060925,37.02,70811.7,76.4,-0.67199,0.00024,14.65978]
[1780370060970,37.02,70811.7,76.4,-0.67199,0.00024,14.65978]
[1780370061026,37.02,70807.33,76.4,-0.67304,0.00024,14.63978]
[1780370061914,37.02,70807.33,76.4,-0.67304,0.00024,14.63978]
[1780370062016,37.02,70808.43,76.4,-0.67278,0.00024,14.64477]
[1780370065755,37.01,70810.46,76.4,-0.67231,0.00024,14.6537]
[1780370069783,37.01,70815.16,76.4,-0.6712,0.00024,14.67477]
[1780370071062,37.01,70815.16,76.4,-0.6712,0.00024,14.67477]
[1780370071439,37.01,70815.97,76.4,-0.67106,0.00024,14.67324]
[1780370072477,37.01,70815.97,76.4,-0.67106,0.00024,14.67324]
[1780370073811,37.0,70816.53,76.4,-0.67093,0.00024,14.67557]
[1780370078911,37.0,70817.91,76.4,-0.67062,0.00024,14.68152]
[1780370079012,37.0,70815.74,76.4,-0.67114,0.00024,14.67161]
[1780370079899,37.0,70815.74,76.4,-0.67114,0.00024,14.67161]
[1780370080000,37.0,70813.53,76.4,-0.67168,0.00024,14.66151]
[1780370081347,37.0,70813.53,76.4,-0.67168,0.00024,14.66151]
[1780370081454,37.0,70813.53,76.4,-0.67168,0.00024,14.66151]
[1780370081500,37.0,70812.75,76.4,-0.67187,0.00024,14.65791]
[1780370081866,37.0,70803.25,76.4,-0.67416,0.00024,14.6143]
[1780370083074,37.0,70803.25,76.4,-0.67416,0.00024,14.6143]
[1780370083147,37.0,70800.71,76.4,-0.67477,0.00024,14.60251]
[1780370084701,36.99,70800.89,76.4,-0.67474,0.00024,14.60326]
[1780370085075,36.99,70800.89,76.4,-0.67474,0.00024,14.60326]
[1780370085122,36.99,70800.89,76.4,-0.67474,0.00024,14.60326]
[1780370085648,36.99,70802.04,76.4,-0.67446,0.00024,14.60849]
[1780370086245,36.99,70802.04,76.4,-0.67446,0.00024,14.60849]
[1780370086347,36.99,70805.75,76.4,-0.67358,0.00024,14.62547]
[1780370088366,36.99,70805.93,76.4,-0.67354,0.00024,14.6262]
[1780370088381,36.99,70805.93,76.4,-0.67354,0.00024,14.62611]
[1780370093951,36.98,70807.57,76.4,-0.67318,0.00024,14.63305]
[1780370094958,36.98,70811.35,76.4,-0.67228,0.00024,14.65024]
[1780370100202,36.98,70812.16,76.4,-0.6721,0.00024,14.65359]
[1780370100247,36.98,70812.07,76.4,-0.67214,0.00024,14.65294]
[1780370101000,36.97,70817.04,76.4,-0.67095,0.00024,14.67544]
[1780370105076,36.97,70817.68,76.4,-0.67081,0.00024,14.67794]
[1780370106035,36.97,70828.01,76.4,-0.66833,0.00024,14.72432]
[1780370108052,36.96,70832.01,76.4,-0.66737,0.00024,14.74201]
[1780370114092,36.96,70833.24,76.4,-0.66711,0.00024,14.74686]
[1780370115099,36.95,70835.81,76.4,-0.66649,0.00024,14.75819]
[1780370120134,36.95,70836.22,76.4,-0.66642,0.00024,14.75946]
[1780370125337,36.94,70838.3,76.4,-0.66594,0.00024,14.76825]
[1780370125425,36.94,70838.3,76.4,-0.66595,0.00024,14.76814]
[1780370125549,36.94,70838.3,76.4,-0.66595,0.00024,14.76814]
[1780370125873,36.94,70838.3,76.4,-0.66595,0.00024,14.76814]
[1780370126269,36.94,70844.91,76.4,-0.66435,0.00024,14.79732]
[1780370127183,36.94,70848.83,76.4,-0.6634,0.00024,14.81437]
[1780370127665,36.94,70848.83,76.4,-0.6634,0.00024,14.81437]
[1780370128318,36.94,70848.83,76.4,-0.6634,0.00024,14.81437]
[1780370128338,36.94,70848.81,76.4,-0.66341,0.00024,14.81421]
[1780370133505,36.93,70850.68,76.4,-0.66302,0.00024,14.81699]
[1780370134501,36.93,70850.68,76.4,-0.66302,0.00024,14.81699]
[1780370134536,36.93,70857.78,76.4,-0.6613,0.00024,14.84772]
[1780370135240,36.93,70863.56,76.4,-0.65989,0.00024,14.87257]
[1780370139268,36.92,70859.3,76.4,-0.66095,0.00024,14.85381]
[1780370140750,36.92,70858.94,76.4,-0.66105,0.00024,14.85216]
[1780370140825,36.92,70858.94,76.4,-0.66105,0.00024,14.85216]
[1780370141282,36.92,70859.75,76.4,-0.66085,0.00024,14.85558]
[1780370142973,36.92,70859.75,76.4,-0.66085,0.00024,14.85558]
[1780370142983,36.92,70859.75,76.4,-0.66085,0.00024,14.85558]
[1780370146365,36.92,70856.92,76.4,-0.66156,0.00024,14.84302]
[1780370146411,36.92,70856.92,76.4,-0.66156,0.00024,14.84302]
[1780370146583,36.92,70857.68,76.4,-0.66138,0.00024,14.84626]
[1780370147324,36.92,70872.05,76.4,-0.65787,0.00025,14.90794]
[1780370147582,36.92,70872.05,76.4,-0.65787,0.00025,14.90794]
[1780370147764,36.92,70872.05,76.4,-0.65787,0.00025,14.90794]
[1780370148330,36.92,70879.64,76.4,-0.65601,0.00025,14.94002]
[1780370151352,36.91,70882.37,76.4,-0.65535,0.00025,14.95129]
[1780370153366,36.91,70880.08,76.4,-0.65592,0.00025,14.9415]
[1780370154373,36.91,70876.31,76.4,-0.65685,0.00025,14.92551]
[1780370155077,36.91,70876.31,76.4,-0.65685,0.00025,14.92551]
[1780370155380,36.91,70878.1,76.4,-0.65642,0.00025,14.93302]
[1780370156267,36.91,70878.1,76.4,-0.65642,0.00025,14.93302]
[1780370156387,36.91,70879.93,76.4,-0.65597,0.00025,14.94068]
[1780370160875,36.9,70880.52,76.4,-0.65584,0.00025,14.94293]
[1780370161423,36.9,70872.05,76.4,-0.65792,0.00025,14.90701]
[1780370161678,36.9,70872.05,76.4,-0.65792,0.00025,14.90701]
[1780370162027,36.9,70872.05,76.4,-0.65792,0.00025,14.90701]
[1780370162053,36.9,70872.05,76.4,-0.65792,0.00025,14.90701]
[1780370162430,36.9,70863.89,76.4,-0.65993,0.00024,14.87201]
[1780370163475,36.9,70863.89,76.4,-0.65993,0.00024,14.87201]
[1780370164765,36.9,70861.94,76.4,-0.66041,0.00024,14.86349]
[1780370170098,36.9,70860.6,76.4,-0.66075,0.00024,14.85745]
[1780370171053,36.9,70860.65,76.4,-0.66074,0.00024,14.85762]
[1780370175520,36.89,70864.37,76.4,-0.65985,0.00024,14.87343]
[1780370178587,36.89,70864.12,76.4,-0.65991,0.00024,14.87225]
[1780370178542,36.89,70857.94,76.4,-0.66143,0.00024,14.84548]
[1780370179549,36.89,70845.61,76.4,-0.66444,0.00024,14.79153]
[1780370179891,36.89,70845.61,76.4,-0.66444,0.00024,14.79153]
[1780370180555,36.89,70844.63,76.4,-0.66468,0.00024,14.78719]
[1780370181002,36.89,70844.63,76.4,-0.66468,0.00024,14.78719]
[1780370181934,36.89,70844.54,76.4,-0.6647,0.00024,14.78676]
[1780370183201,36.89,70844.6,76.4,-0.66469,0.00024,14.78699]
[1780370183576,36.89,70843.67,76.4,-0.66492,0.00024,14.78285]
[1780370183747,36.89,70843.67,76.4,-0.66492,0.00024,14.78285]
[1780370184241,36.89,70843.67,76.4,-0.66492,0.00024,14.78285]
[1780370184583,36.89,70837.39,76.4,-0.66645,0.00024,14.75497]
[1780370184614,36.89,70837.39,76.4,-0.66645,0.00024,14.75497]
[1780370185859,36.89,70835.45,76.4,-0.66692,0.00024,14.7463]
[1780370186846,36.89,70835.45,76.4,-0.66692,0.00024,14.74627]
[1780370191784,36.89,70834.58,76.4,-0.66715,0.00024,14.74222]
[1780370191872,36.88,70829.91,76.4,-0.66833,0.00024,14.7161]
[1780370192734,36.88,70829.91,76.4,-0.66833,0.00024,14.7161]
[1780370192836,36.88,70825.97,76.4,-0.66929,0.00024,14.69834]
[1780370194730,36.88,70826.87,76.4,-0.66907,0.00024,14.7024]
[1780370197988,36.88,70828.24,76.4,-0.66875,0.00024,14.70846]
[1780370201706,36.88,70830.72,76.4,-0.66816,0.00024,14.71936]
[1780370202712,36.88,70835.15,76.4,-0.66708,0.00024,14.73913]
[1780370203854,36.88,70835.15,76.4,-0.66708,0.00024,14.73913]
[1780370203939,36.88,70838.47,76.4,-0.66629,0.00024,14.75379]
[1780370205947,36.88,70837.32,76.4,-0.66657,0.00024,14.74867]
[1780370205949,36.88,70839.38,76.4,-0.66607,0.00024,14.75767]
[1780370206740,36.88,70844.27,76.4,-0.66488,0.00024,14.77933]
[1780370207703,36.88,70844.27,76.4,-0.66488,0.00024,14.77933]
[1780370207747,36.87,70846.75,76.4,-0.66428,0.00024,14.79021]
[1780370209760,36.87,70844.55,76.4,-0.66483,0.00024,14.78037]
[1780370211175,36.87,70844.55,76.4,-0.66483,0.00024,14.78037]
[1780370211577,36.87,70844.33,76.4,-0.66489,0.00024,14.77925]
[1780370211775,36.87,70836.49,76.4,-0.6668,0.00024,14.74446]
[1780370213155,36.87,70836.49,76.4,-0.6668,0.00024,14.74446]
[1780370213226,36.87,70834.36,76.4,-0.66732,0.00024,14.73479]
[1780370214463,36.87,70834.36,76.4,-0.66732,0.00024,14.73479]
[1780370218824,36.86,70837.07,76.4,-0.66668,0.00024,14.74654]
[1780370219831,36.86,70840.99,76.4,-0.66573,0.00024,14.76391]
[1780370220877,36.86,70840.99,76.4,-0.66573,0.00024,14.76391]
[1780370220936,36.86,70843.74,76.4,-0.66507,0.00024,14.77596]
[1780370221667,36.86,70843.74,76.4,-0.66507,0.00024,14.77596]
[1780370222093,36.86,70849.46,76.4,-0.66368,0.00024,14.80112]
[1780370222897,36.86,70849.46,76.4,-0.66368,0.00024,14.80112]
[1780370222998,36.86,70853.06,76.4,-0.6628,0.00024,14.81684]
[1780370224073,36.86,70853.06,76.4,-0.6628,0.00024,14.81684]
[1780370224144,36.86,70853.87,76.4,-0.66261,0.00024,14.8203]
[1780370230609,36.86,70854.06,76.4,-0.66258,0.00024,14.82081]
[1780370231145,36.85,70853.89,76.4,-0.66263,0.00024,14.82]
[1780370231173,36.85,70858.97,76.4,-0.66139,0.00024,14.84206]
[1780370231697,36.85,70858.97,76.4,-0.66139,0.00024,14.84206]
[1780370232177,36.85,70865.86,76.4,-0.6597,0.00025,14.87184]
[1780370232928,36.85,70873.9,76.4,-0.65773,0.00025,14.90625]
[1780370233935,36.85,70870.74,76.4,-0.65851,0.00025,14.8927]
[1780370234942,36.85,70863.73,76.4,-0.66023,0.00024,14.86253]
[1780370236176,36.85,70863.73,76.4,-0.66023,0.00024,14.86253]
[1780370236228,36.85,70863.73,76.4,-0.66023,0.00024,14.86253]
[1780370236277,36.85,70862.89,76.4,-0.66044,0.00024,14.85888]
[1780370237600,36.85,70862.89,76.4,-0.66044,0.00024,14.85888]
[1780370238442,36.85,70863.64,76.4,-0.66026,0.00024,14.8621]
[1780370241845,36.85,70863.26,76.4,-0.66036,0.00024,14.86038]
[1780370241990,36.85,70863.29,76.4,-0.66035,0.00024,14.86049]
[1780370242895,36.85,70863.29,76.4,-0.66035,0.00024,14.86049]
[1780370242998,36.85,70863.4,76.4,-0.66032,0.00024,14.86095]
[1780370246020,36.85,70867.87,76.4,-0.65923,0.00025,14.88015]
[1780370246863,36.85,70867.87,76.4,-0.65923,0.00025,14.88015]
[1780370247650,36.85,70867.87,76.4,-0.65923,0.00025,14.88015]
[1780370247660,36.85,70870.7,76.4,-0.65854,0.00025,14.89225]
[1780370248034,36.85,70880.85,76.4,-0.65604,0.00025,14.93538]
[1780370249041,36.85,70883.98,76.4,-0.65528,0.00025,14.94851]
[1780370251057,36.85,70879.68,76.4,-0.65639,0.00025,14.92522]
[1780370254078,36.84,70882.39,76.4,-0.65572,0.00025,14.93659]
[1780370256245,36.84,70891.04,76.4,-0.65359,0.00025,14.97281]
[1780370258106,36.84,70893.77,76.4,-0.65292,0.00025,14.98409]
[1780370259608,36.84,70893.77,76.4,-0.65292,0.00025,14.98409]
[1780370259814,36.84,70893.14,76.4,-0.65308,0.00025,14.98142]
[1780370260120,36.84,70901.37,76.4,-0.65105,0.00025,15.01539]
[1780370261127,36.84,70903.81,76.4,-0.65044,0.00025,15.02547]
[1780370262965,36.84,70902.66,76.4,-0.65072,0.00025,15.02082]
[1780370263603,36.84,70903.59,76.4,-0.65049,0.00025,15.0247]
[1780370269518,36.85,70904.05,76.4,-0.65036,0.00025,15.02678]
[1780370270266,36.85,70902.73,76.4,-0.65069,0.00025,15.0214]
[1780370270657,36.85,70902.73,76.4,-0.65069,0.00025,15.0214]
[1780370270751,36.85,70901.85,76.4,-0.6509,0.00025,15.01781]
[1780370271250,36.85,70901.85,76.4,-0.6509,0.00025,15.01781]
[1780370271351,36.85,70896.76,76.4,-0.65216,0.00025,14.99685]
[1780370271754,36.85,70896.76,76.4,-0.65216,0.00025,14.99685]
[1780370272704,36.85,70895.74,76.4,-0.65241,0.00025,14.99266]
[1780370273642,36.85,70895.74,76.4,-0.65241,0.00025,14.99266]
[1780370274217,36.85,70889.39,76.4,-0.65398,0.00025,14.96629]
[1780370275225,36.85,70886.3,76.4,-0.65474,0.00025,14.95339]
[1780370276862,36.85,70886.56,76.4,-0.65467,0.00025,14.95451]
[1780370279030,36.85,70887.84,76.4,-0.65435,0.00025,14.95994]
[1780370279245,36.85,70887.84,76.4,-0.65435,0.00025,14.95994]
[1780370281114,36.85,70887.41,76.4,-0.65445,0.00025,14.9582]
[1780370282765,36.85,70888.71,76.4,-0.65413,0.00025,14.96371]
[1780370282884,36.85,70888.71,76.4,-0.65413,0.00025,14.96371]
[1780370283267,36.85,70888.71,76.4,-0.65413,0.00025,14.96371]
[1780370283417,36.85,70888.71,76.4,-0.65413,0.00025,14.96371]
[1780370283584,36.85,70888.71,76.4,-0.65413,0.00025,14.96371]
[1780370283629,36.85,70894.2,76.4,-0.65277,0.00025,14.98661]
[1780370284201,36.85,70894.2,76.4,-0.65277,0.00025,14.98661]
[1780370284549,36.85,70894.2,76.4,-0.65277,0.00025,14.98661]
[1780370284651,36.85,70891.83,76.4,-0.65335,0.00025,14.9768]
[1780370284797,36.85,70891.83,76.4,-0.65335,0.00025,14.9768]
[1780370285682,36.85,70886.12,76.4,-0.65477,0.00025,14.95288]
[1780370285941,36.85,70886.12,76.4,-0.65477,0.00025,14.95288]
[1780370286302,36.85,70885.96,76.4,-0.65481,0.00025,14.95216]
[1780370286807,36.85,70885.96,76.4,-0.65481,0.00025,14.95216]
[1780370287579,36.85,70885.96,76.4,-0.65481,0.00025,14.95216]
[1780370296372,36.85,70883.61,76.4,-0.65542,0.00025,14.94183]
[1780370300399,36.84,70880.77,76.4,-0.65613,0.00025,14.92967]
[1780370305489,36.84,70880.69,76.4,-0.65616,0.00025,14.92917]
[1780370305582,36.84,70881.31,76.4,-0.65601,0.00025,14.93175]
[1780370307219,36.84,70881.74,76.4,-0.6559,0.00025,14.93352]
[1780370307449,36.84,70881.65,76.4,-0.65593,0.00025,14.9331]
[1780370308150,36.84,70881.65,76.4,-0.65593,0.00025,14.9331]
[1780370308296,36.84,70881.65,76.4,-0.65593,0.00025,14.9331]
[1780370308456,36.84,70875.52,76.4,-0.65744,0.00025,14.90707]
[1780370308784,36.84,70875.52,76.4,-0.65744,0.00025,14.90707]
[1780370309463,36.84,70865.07,76.4,-0.66001,0.00025,14.86228]
[1780370310470,36.84,70866.96,76.4,-0.65954,0.00025,14.87042]
[1780370311902,36.84,70867.65,76.4,-0.65942,0.00025,14.8683]
[1780370311954,36.84,70867.65,76.4,-0.65942,0.00025,14.8683]
[1780370312485,36.84,70867.94,76.4,-0.65935,0.00025,14.86955]
[1780370312866,36.84,70867.94,76.4,-0.65935,0.00025,14.86955]
[1780370316570,36.84,70862.91,76.4,-0.66059,0.00025,14.84775]
[1780370319664,36.84,70864.85,76.4,-0.66012,0.00025,14.8561]
[1780370321251,36.84,70865.02,76.4,-0.66008,0.00025,14.85679]
[1780370322611,36.84,70868.43,76.4,-0.65924,0.00025,14.87143]
[1780370322822,36.84,70868.43,76.4,-0.65924,0.00025,14.87143]
[1780370323453,36.84,70868.43,76.4,-0.65924,0.00025,14.87143]
[1780370323619,36.83,70867.98,76.4,-0.65935,0.00025,14.86947]
[1780370324698,36.83,70867.98,76.4,-0.65935,0.00025,14.86947]
[1780370324800,36.83,70867.98,76.4,-0.65936,0.00025,14.86945]
[1780370326640,36.83,70862.56,76.4,-0.66069,0.00025,14.84603]
[1780370327074,36.83,70862.56,76.4,-0.66069,0.00025,14.84603]
[1780370327268,36.83,70862.56,76.4,-0.66069,0.00025,14.84603]
[1780370327647,36.83,70854.1,76.4,-0.66276,0.00024,14.80921]
[1780370328882,36.83,70852.18,76.4,-0.66323,0.00024,14.80083]
[1780370328973,36.83,70852.18,76.4,-0.66323,0.00024,14.80083]
[1780370329661,36.83,70849.86,76.4,-0.66379,0.00024,14.79067]
[1780370331098,36.84,70849.19,76.4,-0.66395,0.00024,14.78776]
[1780370332043,36.84,70847.85,76.4,-0.66428,0.00024,14.78189]
[1780370333186,36.84,70848.16,76.4,-0.6642,0.00024,14.7833]
[1780370338724,36.83,70849.74,76.4,-0.66382,0.00024,14.79011]
[1780370342579,36.83,70847.91,76.4,-0.66428,0.00024,14.78197]
[1780370344226,36.83,70846.03,76.4,-0.66474,0.00024,14.77367]
[1780370344718,36.83,70846.03,76.4,-0.66474,0.00024,14.77367]
[1780370344768,36.83,70843.92,76.4,-0.66525,0.00024,14.76431]
[1780370345549,36.83,70843.92,76.4,-0.66525,0.00024,14.76431]
[1780370345822,36.83,70843.92,76.4,-0.66525,0.00024,14.7643]
[1780370346748,36.83,70843.92,76.4,-0.66525,0.00024,14.7643]
[1780370346828,36.83,70842.31,76.4,-0.66564,0.00024,14.75716]
[1780370347723,36.83,70842.31,76.4,-0.66564,0.00024,14.75716]
[1780370347763,36.83,70842.31,76.4,-0.66564,0.00024,14.75716]
[1780370346849,36.83,70841.24,76.4,-0.66591,0.00024,14.75241]
[1780370347793,36.83,70841.96,76.4,-0.66573,0.00024,14.7556]
[1780370348954,36.83,70841.96,76.4,-0.66573,0.00024,14.7556]
[1780370349055,36.83,70838.28,76.4,-0.66663,0.00024,14.73923]
[1780370350592,36.83,70838.28,76.4,-0.66663,0.00024,14.73923]
[1780370352238,36.83,70836.0,76.4,-0.66718,0.00024,14.72906]
[1780370352321,36.83,70829.78,76.4,-0.66869,0.00024,14.70117]
[1780370352827,36.83,70824.94,76.4,-0.66987,0.00024,14.67931]
[1780370357966,36.83,70824.67,76.4,-0.66993,0.00024,14.67811]
[1780370358026,36.83,70827.41,76.4,-0.66927,0.00024,14.69047]
[1780370360318,36.83,70826.24,76.4,-0.66955,0.00024,14.68518]
[1780370360419,36.83,70826.38,76.4,-0.66952,0.00024,14.68577]
[1780370363013,36.83,70828.27,76.4,-0.66906,0.00024,14.69428]
[1780370363041,36.83,70828.62,76.4,-0.66898,0.00024,14.6958]
[1780370364227,36.83,70828.62,76.4,-0.66898,0.00024,14.6958]
[1780370364328,36.83,70828.47,76.4,-0.66902,0.00024,14.69509]
[1780370365919,36.83,70825.97,76.4,-0.66963,0.00024,14.68377]
[1780370368940,36.83,70823.55,76.4,-0.67022,0.00024,14.67273]
[1780370372968,36.83,70820.74,76.4,-0.67096,0.00024,14.65471]
[1780370374877,36.83,70818.92,76.4,-0.6714,0.00024,14.64639]
[1780370375009,36.83,70818.92,76.4,-0.6714,0.00024,14.64639]
[1780370375430,36.83,70818.92,76.4,-0.6714,0.00024,14.64639]
[1780370375443,36.83,70815.13,76.4,-0.67232,0.00024,14.629]
[1780370375989,36.83,70811.5,76.4,-0.6732,0.00024,14.61233]
[1780370377907,36.83,70812.01,76.4,-0.67308,0.00024,14.61464]
[1780370377932,36.83,70812.01,76.4,-0.67308,0.00024,14.61464]
[1780370378003,36.83,70811.99,76.4,-0.67308,0.00024,14.61452]
[1780370379991,36.83,70810.35,76.4,-0.67348,0.00024,14.60693]
[1780370380791,36.83,70810.35,76.4,-0.67348,0.00024,14.60693]
[1780370380073,36.83,70809.9,76.4,-0.67359,0.00024,14.60483]
[1780370381030,36.83,70817.02,76.4,-0.67187,0.00024,14.63754]
[1780370382961,36.83,70818.33,76.4,-0.67155,0.00024,14.64352]
[1780370383043,36.83,70818.18,76.4,-0.67159,0.00024,14.64281]
[1780370386503,36.82,70818.25,76.4,-0.67158,0.00024,14.64309]
[1780370386569,36.82,70816.04,76.4,-0.67211,0.00024,14.63296]
[1780370387229,36.82,70816.04,76.4,-0.67211,0.00024,14.63296]
[1780370387330,36.82,70815.89,76.4,-0.67215,0.00024,14.63226]
[1780370388102,36.82,70815.89,76.4,-0.67215,0.00024,14.63226]
[1780370388201,36.82,70816.35,76.4,-0.67204,0.00024,14.63435]
[1780370394121,36.82,70817.53,76.4,-0.67176,0.00024,14.63965]
[1780370395205,36.82,70817.53,76.4,-0.67176,0.00024,14.63965]
[1780370395306,36.82,70817.25,76.4,-0.67183,0.00024,14.63835]
[1780370399720,36.82,70817.09,76.4,-0.67187,0.00024,14.63755]
[1780370400043,36.82,70816.78,76.4,-0.67195,0.00024,14.63611]
[1780370400082,36.82,70816.78,76.4,-0.67195,0.00024,14.63611]
[1780370401522,36.82,70816.2,76.4,-0.67209,0.00024,14.63344]
[1780370402071,36.82,70815.22,76.4,-0.67233,0.00024,14.62894]
[1780370402123,36.82,70815.22,76.4,-0.67233,0.00024,14.62894]
[1780370402178,36.82,70816.31,76.4,-0.67206,0.00024,14.63389]
[1780370404961,36.82,70816.25,76.4,-0.67208,0.00024,14.63353]
[1780370408931,36.82,70814.73,76.4,-0.67246,0.00024,14.62639]
[1780370409422,36.82,70814.73,76.4,-0.67246,0.00024,14.62639]
[1780370410140,36.82,70812.96,76.4,-0.67289,0.00024,14.61822]
[1780370410234,36.82,70805.15,76.4,-0.67478,0.00024,14.5821]
[1780370411241,36.82,70801.32,76.4,-0.67571,0.00024,14.56427]
[1780370412119,36.82,70801.32,76.4,-0.67571,0.00024,14.56427]
[1780370412144,36.82,70801.32,76.4,-0.67571,0.00024,14.56427]
[1780370412715,36.82,70798.58,76.4,-0.67637,0.00024,14.55147]
[1780370412873,36.82,70798.58,76.4,-0.67637,0.00024,14.55147]
[1780370413258,36.82,70792.07,76.4,-0.67794,0.00024,14.52094]
[1780370415146,36.82,70792.54,76.4,-0.67782,0.00024,14.52316]
[1780370416262,36.82,70793.46,76.4,-0.6776,0.00024,14.5275]
[1780370418718,36.82,70793.53,76.4,-0.67758,0.00024,14.52784]
[1780370419642,36.82,70788.8,76.4,-0.67872,0.00024,14.50553]
[1780370420326,36.82,70788.8,76.4,-0.67872,0.00024,14.50553]
[1780370420459,36.82,70780.45,76.4,-0.68073,0.00024,14.46589]
[1780370421314,36.81,70782.91,76.4,-0.68014,0.00024,14.47757]
[1780370422010,36.81,70782.91,76.4,-0.68014,0.00024,14.47757]
[1780370422321,36.81,70786.26,76.4,-0.67934,0.00024,14.49342]
[1780370423328,36.81,70789.35,76.4,-0.6786,0.00024,14.508]
[1780370423908,36.81,70789.35,76.4,-0.6786,0.00024,14.508]
[1780370424800,36.81,70789.35,76.4,-0.6786,0.00024,14.508]
[1780370424335,36.81,70788.96,76.4,-0.67869,0.00024,14.50613]
[1780370425342,36.81,70785.7,76.4,-0.67948,0.00024,14.49069]
[1780370427530,36.81,70786.42,76.4,-0.67931,0.00024,14.49408]
[1780370427631,36.81,70785.53,76.4,-0.67952,0.00024,14.48985]
[1780370428786,36.81,70785.53,76.4,-0.67952,0.00024,14.48985]
[1780370429372,36.81,70782.27,76.4,-0.6803,0.00024,14.47435]
[1780370434408,36.81,70780.47,76.4,-0.68079,0.00024,14.4606]
[1780370439443,36.81,70779.62,76.4,-0.68099,0.00024,14.45659]
[1780370441457,36.81,70777.57,76.4,-0.68148,0.00024,14.44682]
[1780370442806,36.81,70777.57,76.4,-0.68148,0.00024,14.44682]
[1780370443767,36.81,70776.26,76.4,-0.68179,0.00024,14.44058]
[1780370449513,36.82,70777.51,76.4,-0.68148,0.00024,14.44671]
[1780370452534,36.82,70772.72,76.4,-0.68263,0.00024,14.42378]
[1780370453094,36.82,70772.72,76.4,-0.68263,0.00024,14.42378]
[1780370453156,36.82,70772.72,76.4,-0.68263,0.00024,14.42378]
[1780370453353,36.82,70772.72,76.4,-0.68263,0.00024,14.42378]
[1780370453627,36.82,70772.72,76.4,-0.68263,0.00024,14.42378]
[1780370453806,36.82,70754.56,76.4,-0.68696,0.00024,14.33576]
[1780370454656,36.82,70754.56,76.4,-0.68696,0.00024,14.33576]
[1780370454822,36.82,70738.39,76.4,-0.6908,0.00024,14.25605]
[1780370454943,36.82,70738.39,76.4,-0.6908,0.00024,14.25605]
[1780370455133,36.82,70738.39,76.4,-0.6908,0.00024,14.25605]
[1780370455561,36.82,70736.47,76.4,-0.69125,0.00024,14.24651]
[1780370456099,36.82,70736.47,76.4,-0.69125,0.00024,14.24651]
[1780370457095,36.82,70737.75,76.4,-0.69095,0.00024,14.25289]
[1780370457223,36.82,70737.75,76.4,-0.69095,0.00024,14.25289]
[1780370458017,36.82,70738.6,76.4,-0.69074,0.00024,14.25713]
[1780370458582,36.82,70736.57,76.4,-0.69122,0.00024,14.24704]
[1780370459226,36.82,70736.57,76.4,-0.69122,0.00024,14.24704]
[1780370459588,36.82,70737.24,76.4,-0.69107,0.00024,14.25038]
[1780370460097,36.82,70737.24,76.4,-0.69107,0.00024,14.25038]
[1780370460596,36.82,70739.39,76.4,-0.69056,0.00024,14.26107]
[1780370461880,36.82,70739.39,76.4,-0.69056,0.00024,14.26107]
[1780370461988,36.82,70738.52,76.4,-0.69076,0.00024,14.25674]
[1780370462610,36.82,70735.77,76.4,-0.69141,0.00024,14.24306]
[1780370462929,36.82,70735.77,76.4,-0.69141,0.00024,14.24306]
[1780370463401,36.82,70735.77,76.4,-0.69141,0.00024,14.24306]
[1780370463617,36.82,70730.15,76.4,-0.69274,0.00024,14.21503]
[1780370464624,36.82,70727.32,76.4,-0.6934,0.00024,14.20086]
[1780370466056,36.82,70728.29,76.4,-0.69317,0.00024,14.20577]
[1780370466638,36.82,70726.51,76.4,-0.69359,0.00024,14.19686]
[1780370467269,36.82,70726.51,76.4,-0.69359,0.00024,14.19686]
[1780370467645,36.82,70725.71,76.4,-0.69378,0.00024,14.19288]
[1780370469659,36.82,70728.29,76.4,-0.69317,0.00024,14.20585]
[1780370470201,36.82,70728.29,76.4,-0.69317,0.00024,14.20585]
[1780370470666,36.82,70728.88,76.4,-0.69303,0.00024,14.2088]
[1780370475779,36.82,70729.82,76.4,-0.69281,0.00024,14.21346]
[1780370475852,36.82,70729.69,76.4,-0.69284,0.00024,14.2128]
[1780370476708,36.82,70727.53,76.4,-0.69335,0.00024,14.20195]
[1780370477912,36.82,70727.64,76.4,-0.69333,0.00024,14.2025]
[1780370478722,36.82,70728.84,76.4,-0.69304,0.00024,14.20852]
[1780370479853,36.82,70728.84,76.4,-0.69304,0.00024,14.20852]
[1780370480507,36.82,70728.84,76.4,-0.69304,0.00024,14.20852]
[1780370480907,36.82,70729.69,76.4,-0.69285,0.00024,14.21276]
[1780370481793,36.82,70729.69,76.4,-0.69285,0.00024,14.21276]
[1780370481852,36.82,70735.94,76.4,-0.69137,0.00024,14.24399]
[1780370482756,36.82,70735.94,76.4,-0.69137,0.00024,14.24399]
[1780370482861,36.82,70736.19,76.4,-0.69131,0.00024,14.24521]
[1780370482929,36.82,70736.19,76.4,-0.69131,0.00024,14.24521]
[1780370482992,36.82,70736.19,76.4,-0.69131,0.00024,14.24521]
[1780370483781,36.82,70746.67,76.4,-0.68883,0.00024,14.29712]
[1780370484786,36.82,70747.35,76.4,-0.68867,0.00024,14.30043]
[1780370485854,36.82,70747.35,76.4,-0.68867,0.00024,14.30043]
[1780370486801,36.82,70747.41,76.4,-0.68866,0.00024,14.30067]
[1780370490829,36.82,70751.76,76.4,-0.68763,0.00024,14.32198]
[1780370495864,36.81,70752.66,76.4,-0.68747,0.00024,14.32108]
[1780370496871,36.81,70749.62,76.4,-0.6882,0.00024,14.30613]
[1780370497918,36.81,70749.62,76.4,-0.6882,0.00024,14.30613]
[1780370497878,36.81,70746.14,76.4,-0.68902,0.00024,14.28898]
[1780370498885,36.81,70746.75,76.4,-0.68888,0.00024,14.29197]
[1780370499784,36.81,70746.75,76.4,-0.68888,0.00024,14.29197]
[1780370499892,36.81,70745.52,76.4,-0.68917,0.00024,14.28587]
[1780370501506,36.81,70743.98,76.4,-0.68954,0.00024,14.27827]
[1780370501888,36.81,70743.98,76.4,-0.68954,0.00024,14.27827]
[1780370501536,36.81,70743.98,76.4,-0.68954,0.00024,14.27828]
[1780370502913,36.81,70744.1,76.4,-0.68951,0.00024,14.27886]
[1780370503022,36.81,70744.1,76.4,-0.68951,0.00024,14.27886]
[1780370503920,36.81,70743.79,76.4,-0.68958,0.00024,14.27733]
[1780370505277,36.81,70743.8,76.4,-0.68958,0.00024,14.27737]
[1780370505323,36.81,70743.8,76.4,-0.68958,0.00024,14.27737]
[1780370505936,36.81,70752.54,76.4,-0.68751,0.00024,14.32039]
[1780370506952,36.81,70759.36,76.4,-0.68589,0.00024,14.35367]
[1780370509966,36.81,70761.99,76.4,-0.68527,0.00024,14.3663]
[1780370511980,36.81,70765.72,76.4,-0.68438,0.00024,14.38431]
[1780370517749,36.81,70765.71,76.4,-0.68439,0.00024,14.3842]
[1780370523829,36.81,70767.49,76.4,-0.68397,0.00024,14.39274]
[1780370527087,36.81,70776.54,76.4,-0.6818,0.00024,14.4362]
[1780370532121,36.81,70776.77,76.4,-0.68176,0.00024,14.43706]
[1780370532998,36.81,70776.77,76.4,-0.68176,0.00024,14.43706]
[1780370533446,36.81,70776.77,76.4,-0.68176,0.00024,14.43706]
[1780370533700,36.81,70776.77,76.4,-0.68176,0.00024,14.43706]
[1780370533763,36.81,70776.77,76.4,-0.68176,0.00024,14.43706]
[1780370534638,36.8,70786.41,76.4,-0.67946,0.00024,14.48281]
[1780370535617,36.8,70786.41,76.4,-0.67946,0.00024,14.48281]
[1780370535662,36.8,70788.39,76.4,-0.67898,0.00024,14.49211]
[1780370536150,36.8,70790.42,76.4,-0.6785,0.00024,14.50169]
[1780370537009,36.8,70790.42,76.4,-0.6785,0.00024,14.50169]
[1780370537016,36.8,70790.42,76.4,-0.6785,0.00024,14.50169]
[1780370537705,36.8,70794.16,76.4,-0.6776,0.00024,14.51924]
[1780370542974,36.8,70795.9,76.4,-0.67718,0.00024,14.52732]
[1780370542626,36.8,70798.26,76.4,-0.67662,0.00024,14.53831]
[1780370543199,36.8,70800.5,76.4,-0.67608,0.00024,14.54874]
[1780370544206,36.8,70802.68,76.4,-0.67555,0.00024,14.5589]
[1780370549241,36.8,70803.8,76.4,-0.6753,0.00024,14.56378]
[1780370554276,36.79,70801.96,76.4,-0.67582,0.00024,14.54961]
[1780370559312,36.79,70803.2,76.4,-0.67554,0.00024,14.55497]
[1780370561326,36.78,70805.83,76.4,-0.67492,0.00024,14.56703]
[1780370564347,36.78,70803.61,76.4,-0.67547,0.00024,14.55644]
[1780370566077,36.78,70803.44,76.4,-0.67551,0.00024,14.55557]
[1780370566581,36.78,70803.44,76.4,-0.67551,0.00024,14.55557]
[1780370566647,36.78,70805.08,76.4,-0.67512,0.00024,14.56312]
[1780370567032,36.78,70805.08,76.4,-0.67512,0.00024,14.56312]
[1780370567368,36.78,70807.83,76.4,-0.67446,0.00024,14.57585]
[1780370568375,36.78,70810.49,76.4,-0.67382,0.00024,14.5881]
[1780370573410,36.77,70812.06,76.4,-0.67346,0.00024,14.59502]
[1780370576431,36.77,70814.1,76.4,-0.67297,0.00024,14.60424]
[1780370578445,36.77,70818.77,76.4,-0.67184,0.00024,14.62557]
[1780370583480,36.77,70819.9,76.4,-0.67158,0.00024,14.63062]
[1780370588517,36.77,70819.02,76.4,-0.6718,0.00024,14.62641]
[1780370589525,36.77,70826.41,76.4,-0.67001,0.00024,14.66005]
[1780370590531,36.76,70819.76,76.4,-0.67163,0.00024,14.62965]
[1780370591083,36.76,70819.76,76.4,-0.67163,0.00024,14.62965]
[1780370591268,36.76,70819.76,76.4,-0.67163,0.00024,14.62965]
[1780370591393,36.76,70819.76,76.4,-0.67163,0.00024,14.62965]
[1780370591421,36.76,70819.76,76.4,-0.67163,0.00024,14.62965]
[1780370591692,36.76,70819.76,76.4,-0.67163,0.00024,14.62965]
[1780370591940,36.76,70819.76,76.4,-0.67163,0.00024,14.62965]
[1780370592018,36.76,70830.49,76.4,-0.66902,0.00024,14.67835]
[1780370592827,36.76,70804.09,76.4,-0.67544,0.00024,14.55707]
[1780370593556,36.76,70803.32,76.4,-0.67563,0.00024,14.55345]
[1780370595039,36.76,70802.34,76.4,-0.67587,0.00024,14.54884]
[1780370595862,36.76,70802.34,76.4,-0.67587,0.00024,14.54884]
[1780370595919,36.76,70802.34,76.4,-0.67587,0.00024,14.54884]
[1780370595932,36.76,70802.34,76.4,-0.67587,0.00024,14.54884]
[1780370595975,36.76,70806.65,76.4,-0.67483,0.00024,14.56888]
[1780370596346,36.76,70806.65,76.4,-0.67483,0.00024,14.56888]
[1780370596733,36.76,70834.5,76.4,-0.66806,0.00024,14.69617]
[1780370597081,36.76,70834.5,76.4,-0.66806,0.00024,14.69617]
[1780370597794,36.76,70834.5,76.4,-0.66806,0.00024,14.69617]
[1780370598033,36.76,70834.5,76.4,-0.66806,0.00024,14.69617]
[1780370597870,36.76,70834.32,76.4,-0.66811,0.00024,14.69522]
[1780370599130,36.76,70836.28,76.4,-0.66764,0.00024,14.7039]
[1780370602720,36.75,70835.98,76.4,-0.66774,0.00024,14.70216]
[1780370603911,36.75,70836.02,76.4,-0.66774,0.00024,14.70222]
[1780370604633,36.75,70839.01,76.4,-0.66702,0.00024,14.71539]
[1780370608839,36.74,70841.01,76.4,-0.66655,0.00024,14.72407]
[1780370608883,36.74,70841.01,76.4,-0.66655,0.00024,14.72407]
[1780370608941,36.74,70840.05,76.4,-0.66679,0.00024,14.71969]
[1780370611754,36.74,70840.03,76.4,-0.6668,0.00024,14.71944]
[1780370612702,36.74,70811.13,76.4,-0.67389,0.00024,14.58262]
[1780370613709,36.74,70842.5,76.4,-0.66625,0.00024,14.72525]
[1780370614781,36.74,70842.5,76.4,-0.66625,0.00024,14.72525]
[1780370614876,36.74,70842.91,76.4,-0.66615,0.00024,14.72699]
[1780370615586,36.74,70842.91,76.4,-0.66615,0.00024,14.72699]
[1780370615722,36.74,70842.83,76.4,-0.66618,0.00024,14.72659]
[1780370620758,36.74,70842.61,76.4,-0.66624,0.00024,14.7254]
[1780370625797,36.73,70843.22,76.4,-0.6661,0.00024,14.72794]
[1780370630832,36.73,70843.3,76.4,-0.6661,0.00024,14.72809]
[1780370632846,36.73,70847.55,76.4,-0.66506,0.00025,14.74685]
[1780370634860,36.73,70849.72,76.4,-0.66454,0.00025,14.75638]
[1780370635374,36.73,70849.72,76.4,-0.66454,0.00025,14.75638]
[1780370635867,36.73,70856.56,76.4,-0.66286,0.00025,14.78647]
[1780370636980,36.73,70856.56,76.4,-0.66286,0.00025,14.78647]
[1780370637073,36.73,70870.1,76.4,-0.65953,0.00025,14.84535]
[1780370637921,36.73,70870.1,76.4,-0.65953,0.00025,14.84535]
[1780370638072,36.73,70870.1,76.4,-0.65953,0.00025,14.84535]
[1780370637966,36.73,70879.24,76.4,-0.65728,0.00025,14.88449]
[1780370638127,36.73,70879.24,76.4,-0.65728,0.00025,14.88449]
[1780370638931,36.73,70879.24,76.4,-0.65728,0.00025,14.88449]
[1780370639018,36.72,70883.43,76.4,-0.65625,0.00025,14.90225]
[1780370639243,36.72,70883.43,76.4,-0.65625,0.00025,14.90225]
[1780370639485,36.72,70883.43,76.4,-0.65625,0.00025,14.90225]
[1780370639898,36.72,70888.36,76.4,-0.65503,0.00025,14.92302]
[1780370641109,36.72,70890.42,76.4,-0.65452,0.00025,14.93166]
[1780370641925,36.72,70890.42,76.4,-0.65452,0.00025,14.93166]
[1780370642609,36.72,70890.09,76.4,-0.65461,0.00025,14.93023]
[1780370644346,36.72,70890.2,76.4,-0.65458,0.00025,14.93061]
[1780370647033,36.72,70888.81,76.4,-0.65493,0.00025,14.92468]
[1780370648715,36.72,70887.33,76.4,-0.6553,0.00025,14.91837]
[1780370648961,36.72,70880.54,76.4,-0.65699,0.00025,14.88955]
[1780370649251,36.72,70880.54,76.4,-0.65699,0.00025,14.88955]
[1780370649877,36.72,70880.54,76.4,-0.65699,0.00025,14.88955]
[1780370650077,36.72,70880.54,76.4,-0.65699,0.00025,14.88955]
[1780370649968,36.72,70875.69,76.4,-0.65819,0.00025,14.86881]
[1780370650975,36.72,70870.85,76.4,-0.65938,0.00025,14.84799]
[1780370652734,36.72,70868.94,76.4,-0.65985,0.00025,14.83971]
[1780370652989,36.72,70866.66,76.4,-0.66042,0.00025,14.82982]
[1780370654899,36.72,70866.95,76.4,-0.66035,0.00025,14.83106]
[1780370655008,36.72,70856.55,76.4,-0.66291,0.00025,14.78568]
[1780370656016,36.72,70816.85,76.4,-0.67261,0.00024,14.60715]
[1780370657021,36.72,70846.85,76.4,-0.66528,0.00025,14.74298]
[1780370657841,36.72,70846.85,76.4,-0.66528,0.00025,14.74298]
[1780370658028,36.72,70847.09,76.4,-0.66522,0.00025,14.74401]
[1780370659038,36.72,70847.09,76.4,-0.66522,0.00025,14.74401]
[1780370659090,36.72,70847.09,76.4,-0.66522,0.00025,14.74401]
[1780370659200,36.72,70848.74,76.4,-0.66482,0.00025,14.75127]
[1780370660033,36.72,70848.74,76.4,-0.66482,0.00025,14.75127]
[1780370660042,36.72,70848.35,76.4,-0.66492,0.00025,14.74951]
[1780370662167,36.72,70849.63,76.4,-0.66461,0.00025,14.75514]
[1780370663063,36.72,70851.8,76.4,-0.66408,0.00025,14.7647]
[1780370666367,36.71,70853.75,76.4,-0.6636,0.00025,14.7732]
[1780370672750,36.71,70856.24,76.4,-0.66305,0.00025,14.77883]
[1780370673683,36.71,70856.24,76.4,-0.66306,0.00025,14.77875]
[1780370675390,36.71,70857.13,76.4,-0.66284,0.00025,14.78257]
[1780370675960,36.71,70857.13,76.4,-0.66284,0.00025,14.78257]
[1780370676008,36.71,70861.51,76.4,-0.66177,0.00025,14.80169]
[1780370677085,36.71,70861.51,76.4,-0.66177,0.00025,14.80169]
[1780370676155,36.71,70854.84,76.4,-0.66341,0.00025,14.77244]
[1780370677162,36.71,70852.92,76.4,-0.66388,0.00025,14.76398]
[1780370682196,36.71,70853.21,76.4,-0.66382,0.00025,14.76515]
[1780370684212,36.71,70872.95,76.4,-0.65896,0.00025,14.8511]
[1780370685829,36.7,70872.6,76.4,-0.65905,0.00025,14.84951]
[1780370688311,36.7,70872.98,76.4,-0.65896,0.00025,14.85111]
[1780370688320,36.7,70854.59,76.4,-0.66349,0.00025,14.77098]
[1780370690816,36.7,70854.34,76.4,-0.66356,0.00025,14.76984]
[1780370690881,36.7,70854.57,76.4,-0.6635,0.00025,14.77082]
[1780370691262,36.7,70825.4,76.4,-0.67064,0.00024,14.64003]
[1780370692768,36.7,70825.4,76.4,-0.67064,0.00024,14.64003]
[1780370692842,36.7,70859.46,76.4,-0.6623,0.00025,14.79236]
[1780370694428,36.7,70860.57,76.4,-0.66202,0.00025,14.79722]
[1780370694788,36.7,70860.57,76.4,-0.66202,0.00025,14.79722]
[1780370694817,36.7,70827.74,76.4,-0.67007,0.00024,14.65069]
[1780370696051,36.7,70827.74,76.4,-0.67007,0.00024,14.65069]
[1780370696057,36.7,70862.2,76.4,-0.66162,0.00025,14.80434]
[1780370696948,36.7,70862.2,76.4,-0.66162,0.00025,14.80434]
[1780370697050,36.7,70831.52,76.4,-0.66914,0.00024,14.66791]
[1780370697890,36.7,70831.52,76.4,-0.66914,0.00024,14.66791]
[1780370697992,36.7,70831.38,76.4,-0.66917,0.00024,14.66734]
[1780370698555,36.7,70831.38,76.4,-0.66917,0.00024,14.66734]
[1780370698636,36.7,70863.28,76.4,-0.66135,0.00025,14.80914]
[1780370699856,36.7,70863.28,76.4,-0.66135,0.00025,14.80914]
[1780370699906,36.7,70832.89,76.4,-0.6688,0.00024,14.6742]
[1780370700326,36.7,70866.47,76.4,-0.66057,0.00025,14.82299]
[1780370701333,36.71,70872.77,76.4,-0.65901,0.00025,14.85026]
[1780370702178,36.71,70872.77,76.4,-0.65901,0.00025,14.85026]
[1780370702340,36.7,70872.45,76.4,-0.65909,0.00025,14.84884]
[1780370705142,36.7,70873.91,76.4,-0.65873,0.00025,14.85507]
[1780370705193,36.7,70873.97,76.4,-0.65872,0.00025,14.85529]
[1780370705277,36.7,70873.97,76.4,-0.65872,0.00025,14.85529]
[1780370706000,36.7,70876.6,76.4,-0.65807,0.00025,14.86655]
[1780370706853,36.7,70876.6,76.4,-0.65807,0.00025,14.86655]
[1780370706904,36.7,70876.6,76.4,-0.65807,0.00025,14.86655]
[1780370706953,36.7,70882.29,76.4,-0.65667,0.00025,14.8908]
[1780370707549,36.7,70882.29,76.4,-0.65667,0.00025,14.8908]
[1780370707742,36.7,70881.8,76.4,-0.65679,0.00025,14.88867]
[1780370711415,36.7,70881.26,76.4,-0.65693,0.00025,14.88622]
[1780370717497,36.7,70879.12,76.4,-0.65748,0.00025,14.87683]
[1780370719322,36.69,70877.36,76.4,-0.65792,0.00025,14.86923]
[1780370719377,36.69,70877.36,76.4,-0.65792,0.00025,14.86923]
[1780370719973,36.69,70877.36,76.4,-0.65792,0.00025,14.86923]
[1780370720074,36.69,70879.92,76.4,-0.65729,0.00025,14.88014]
[1780370720990,36.69,70879.92,76.4,-0.65729,0.00025,14.88014]
[1780370721299,36.69,70880.93,76.4,-0.65704,0.00025,14.88441]
[1780370721475,36.69,70881.22,76.4,-0.65697,0.00025,14.8856]
[1780370726634,36.69,70881.42,76.4,-0.65693,0.00025,14.88628]
[1780370726735,36.69,70881.22,76.4,-0.65699,0.00025,14.88538]
[1780370729530,36.69,70850.67,76.4,-0.66452,0.00025,14.75249]
[1780370730921,36.69,70850.67,76.4,-0.66452,0.00025,14.75249]
[1780370730973,36.69,70850.67,76.4,-0.66452,0.00025,14.75249]
[1780370731022,36.69,70885.26,76.4,-0.65604,0.00025,14.89739]
[1780370731545,36.69,70854.33,76.4,-0.66367,0.00025,14.76358]
[1780370732734,36.69,70854.33,76.4,-0.66367,0.00025,14.76358]
[1780370732793,36.69,70853.15,76.4,-0.66396,0.00025,14.75839]
[1780370733492,36.69,70853.15,76.4,-0.66396,0.00025,14.75839]
[1780370734675,36.69,70853.69,76.4,-0.66382,0.00025,14.76082]
[1780370734776,36.69,70885.45,76.4,-0.65598,0.00025,14.89825]
[1780370735573,36.69,70854.21,76.4,-0.6637,0.00025,14.76307]
[1780370736985,36.69,70854.21,76.4,-0.6637,0.00025,14.76307]
[1780370737035,36.69,70854.21,76.4,-0.6637,0.00025,14.76307]
[1780370737082,36.69,70885.9,76.4,-0.65588,0.00025,14.90011]
[1780370737587,36.69,70885.93,76.4,-0.65587,0.00025,14.90016]
[1780370738314,36.69,70885.93,76.4,-0.65587,0.00025,14.90016]
[1780370738594,36.69,70885.69,76.4,-0.65594,0.00025,14.89907]
[1780370739578,36.69,70885.69,76.4,-0.65594,0.00025,14.89907]
[1780370739601,36.69,70886.06,76.4,-0.65585,0.00025,14.90057]
[1780370744636,36.68,70884.67,76.4,-0.65621,0.00025,14.89439]
[1780370749692,36.68,70884.55,76.4,-0.65625,0.00025,14.89378]
[1780370755900,36.68,70886.46,76.4,-0.65579,0.00025,14.90156]
[1780370755976,36.67,70889.62,76.4,-0.65501,0.00025,14.91487]
[1780370756317,36.67,70889.62,76.4,-0.65501,0.00025,14.91487]
[1780370758291,36.67,70889.12,76.4,-0.65514,0.00025,14.91266]
[1780370765413,36.67,70887.72,76.4,-0.6555,0.00025,14.90653]
[1780370765783,36.67,70894.89,76.4,-0.65374,0.00025,14.93651]
[1780370767121,36.67,70894.89,76.4,-0.65374,0.00025,14.93651]
[1780370766790,36.67,70904.31,76.4,-0.65139,0.00025,14.97569]
[1780370767797,36.67,70904.54,76.4,-0.65134,0.00025,14.97659]
[1780370768824,36.67,70904.54,76.4,-0.65134,0.00025,14.97659]
[1780370769154,36.67,70904.54,76.4,-0.65134,0.00025,14.97659]
[1780370769202,36.67,70904.7,76.4,-0.6513,0.00025,14.97719]
[1780370770215,36.66,70912.54,76.4,-0.64935,0.00025,15.0094]
[1780370775859,36.66,70911.59,76.4,-0.6496,0.00025,15.00534]
[1780370777131,36.66,70911.59,76.4,-0.6496,0.00025,15.00534]
[1780370777907,36.66,70911.47,76.4,-0.64963,0.00025,15.00482]
[1780370777924,36.66,70913.69,76.4,-0.64908,0.00025,15.01386]
[1780370778908,36.66,70913.69,76.4,-0.64908,0.00025,15.01386]
[1780370778950,36.66,70916.91,76.4,-0.64828,0.00025,15.02694]
[1780370779411,36.66,70916.91,76.4,-0.64828,0.00025,15.02694]
[1780370779411,36.66,70916.91,76.4,-0.64828,0.00025,15.02694]
[1780370781702,36.66,70917.11,76.4,-0.64823,0.00025,15.02765]
[1780370782413,36.66,70916.75,76.4,-0.64833,0.00025,15.02614]
[1780370782933,36.66,70916.75,76.4,-0.64833,0.00025,15.02614]
[1780370783938,36.66,70916.98,76.4,-0.64827,0.00025,15.02702]
[1780370785921,36.66,70916.7,76.4,-0.64835,0.00025,15.02578]
[1780370786420,36.65,70917.09,76.4,-0.64826,0.00025,15.02731]
[1780370787421,36.65,70916.95,76.4,-0.64829,0.00025,15.02669]
[1780370788921,36.65,70917.04,76.4,-0.64827,0.00025,15.027]
[1780370793946,36.65,70916.99,76.4,-0.64835,0.00025,15.02152]
[1780370794992,36.65,70911.58,76.4,-0.6497,0.00025,14.99932]
[1780370798875,36.65,70911.69,76.4,-0.64969,0.00025,14.99962]
[1780370801474,36.64,70910.3,76.4,-0.65004,0.00025,14.99378]
[1780370802042,36.64,70872.2,76.4,-0.65951,0.00025,14.83313]
[1780370803050,36.64,70866.07,76.4,-0.66102,0.00025,14.80663]
[1780370804117,36.64,70866.07,76.4,-0.66102,0.00025,14.80663]
[1780370804171,36.65,70896.16,76.4,-0.65356,0.00025,14.93526]
[1780370805064,36.64,70896.55,76.4,-0.65346,0.00025,14.93687]
[1780370806285,36.64,70896.26,76.4,-0.65354,0.00025,14.93563]
[1780370807078,36.64,70898.07,76.4,-0.65309,0.00025,14.94318]
[1780370809092,36.64,70894.06,76.4,-0.65409,0.00025,14.92634]
[1780370809752,36.64,70894.06,76.4,-0.65409,0.00025,14.92634]
[1780370810099,36.64,70890.73,76.4,-0.65492,0.00025,14.9123]
[1780370814127,36.64,70895.12,76.4,-0.65383,0.00025,14.93072]
[1780370815014,36.64,70895.12,76.4,-0.65383,0.00025,14.93072]
[1780370815134,36.64,70896.62,76.4,-0.65346,0.00025,14.93698]
[1780370815939,36.64,70896.62,76.4,-0.65346,0.00025,14.93698]
[1780370816141,36.64,70897.88,76.4,-0.65314,0.00025,14.94223]
[1780370819162,36.64,70900.14,76.4,-0.65259,0.00025,14.95156]
[1780370822183,36.64,70902.57,76.4,-0.65199,0.00025,14.96157]
[1780370824197,36.64,70900.25,76.4,-0.65257,0.00025,14.95184]
[1780370826211,36.64,70896.04,76.4,-0.65362,0.00025,14.93419]
[1780370828226,36.64,70867.27,76.4,-0.66076,0.00025,14.81127]
[1780370829129,36.64,70867.27,76.4,-0.66076,0.00025,14.81127]
[1780370829232,36.64,70898.22,76.4,-0.65308,0.00025,14.94335]
[1780370830238,36.64,70896.5,76.4,-0.65351,0.00025,14.93613]
[1780370830962,36.64,70896.5,76.4,-0.65351,0.00025,14.93613]
[1780370831246,36.64,70891.28,76.4,-0.65481,0.00025,14.91417]
[1780370836281,36.64,70882.47,76.4,-0.65699,0.00025,14.87681]
[1780370836689,36.64,70882.47,76.4,-0.65699,0.00025,14.87681]
[1780370837672,36.64,70879.94,76.4,-0.65762,0.00025,14.86606]
[1780370839295,36.64,70879.94,76.4,-0.65762,0.00025,14.86606]
[1780370840397,36.64,70879.97,76.4,-0.65761,0.00025,14.86626]
[1780370840761,36.64,70874.53,76.4,-0.65895,0.00025,14.84295]
[1780370841781,36.64,70871.27,76.4,-0.65975,0.00025,14.82894]
[1780370843185,36.64,70869.07,76.4,-0.66029,0.00025,14.81945]
[1780370844340,36.64,70864.27,76.4,-0.66148,0.00025,14.79856]
[1780370845504,36.64,70864.27,76.4,-0.66148,0.00025,14.79856]
[1780370845578,36.64,70861.94,76.4,-0.66205,0.00025,14.78842]
[1780370846466,36.64,70861.94,76.4,-0.66205,0.00025,14.78842]
[1780370846533,36.64,70856.9,76.4,-0.66329,0.00025,14.76628]
[1780370848053,36.64,70853.31,76.4,-0.66417,0.00025,14.75044]
[1780370848876,36.64,70853.31,76.4,-0.66417,0.00025,14.75044]
[1780370849851,36.64,70853.83,76.4,-0.66404,0.00025,14.75277]
[1780370849984,36.64,70853.83,76.4,-0.66404,0.00025,14.75277]
[1780370850226,36.64,70859.73,76.4,-0.66259,0.00025,14.7788]
[1780370850426,36.64,70859.73,76.4,-0.66259,0.00025,14.7788]
[1780370850837,36.64,70859.73,76.4,-0.66259,0.00025,14.7788]
[1780370850904,36.64,70868.65,76.4,-0.66039,0.00025,14.81774]
[1780370852019,36.64,70868.65,76.4,-0.66039,0.00025,14.81774]
[1780370852127,36.64,70868.65,76.4,-0.66039,0.00025,14.81774]
[1780370852229,36.64,70874.88,76.4,-0.65889,0.00025,14.8396]
[1780370852996,36.64,70874.88,76.4,-0.65889,0.00025,14.8396]
[1780370853048,36.64,70874.88,76.4,-0.65889,0.00025,14.8396]
[1780370853084,36.64,70875.62,76.4,-0.65871,0.00025,14.8428]
[1780370854126,36.64,70875.62,76.4,-0.65871,0.00025,14.8428]
[1780370854227,36.64,70877.3,76.4,-0.6583,0.00025,14.85001]
[1780370855418,36.64,70883.35,76.4,-0.6568,0.00025,14.87589]
[1780370856959,36.64,70883.35,76.4,-0.6568,0.00025,14.87589]
[1780370856993,36.64,70883.35,76.4,-0.6568,0.00025,14.87589]
[1780370857179,36.64,70883.35,76.4,-0.6568,0.00025,14.87589]
[1780370857219,36.64,70883.35,76.4,-0.6568,0.00025,14.87589]
[1780370857298,36.64,70884.88,76.4,-0.65642,0.00025,14.88238]
[1780370857944,36.64,70888.32,76.4,-0.65556,0.00025,14.89697]
[1780370858439,36.64,70860.45,76.4,-0.66246,0.00025,14.77681]
[1780370859866,36.64,70860.45,76.4,-0.66246,0.00025,14.77681]
[1780370859967,36.64,70862.3,76.4,-0.662,0.00025,14.78502]
[1780370860453,36.64,70893.56,76.4,-0.65426,0.00025,14.91917]
[1780370862898,36.64,70894.9,76.4,-0.65392,0.00025,14.92486]
[1780370863005,36.64,70894.9,76.4,-0.65392,0.00025,14.92486]
[1780370863013,36.64,70894.23,76.4,-0.65409,0.00025,14.92198]
[1780370863612,36.64,70894.23,76.4,-0.65409,0.00025,14.92198]
[1780370864007,36.64,70894.23,76.4,-0.65409,0.00025,14.92198]
[1780370864108,36.64,70863.54,76.4,-0.6617,0.00025,14.79042]
[1780370865271,36.64,70863.54,76.4,-0.6617,0.00025,14.79042]
[1780370864481,36.64,70895.57,76.4,-0.65376,0.00025,14.92758]
[1780370865488,36.64,70895.19,76.4,-0.65385,0.00025,14.92606]
[1780370866365,36.64,70895.19,76.4,-0.65385,0.00025,14.92606]
[1780370866392,36.64,70895.19,76.4,-0.65385,0.00025,14.92603]
[1780370867561,36.64,70895.19,76.4,-0.65385,0.00025,14.92603]
[1780370867661,36.64,70898.13,76.4,-0.65312,0.00025,14.93829]
[1780370869648,36.64,70898.35,76.4,-0.65307,0.00025,14.93918]
[1780370870536,36.64,70900.26,76.4,-0.65259,0.00025,14.94712]
[1780370871536,36.64,70894.19,76.4,-0.65411,0.00025,14.92165]
[1780370873549,36.64,70890.74,76.4,-0.65497,0.00025,14.90709]
[1780370876571,36.64,70894.3,76.4,-0.65409,0.00025,14.92208]
[1780370877897,36.64,70894.3,76.4,-0.65409,0.00025,14.92208]
[1780370879038,36.64,70894.74,76.4,-0.65398,0.00025,14.92391]
[1780370884631,36.64,70895.41,76.4,-0.65382,0.00025,14.92662]
[1780370889666,36.64,70895.3,76.4,-0.65385,0.00025,14.9261]
[1780370894701,36.64,70895.09,76.4,-0.6539,0.00025,14.92519]
[1780370895708,36.64,70860.65,76.4,-0.66243,0.00025,14.77734]
[1780370897214,36.64,70886.19,76.4,-0.65611,0.00025,14.88768]
[1780370898001,36.64,70886.19,76.4,-0.65611,0.00025,14.88768]
[1780370898089,36.64,70885.1,76.4,-0.65638,0.00025,14.88307]
[1780370898939,36.64,70885.1,76.4,-0.65638,0.00025,14.88307]
[1780370899972,36.64,70850.2,76.4,-0.665,0.00025,14.73132]
[1780370901157,36.64,70850.2,76.4,-0.665,0.00025,14.73132]
[1780370901171,36.64,70883.06,76.4,-0.65688,0.00025,14.87452]
[1780370901745,36.64,70883.06,76.4,-0.65688,0.00025,14.87452]
[1780370901989,36.64,70883.06,76.4,-0.65688,0.00025,14.87452]
[1780370902090,36.64,70852.88,76.4,-0.66433,0.00025,14.74331]
[1780370902757,36.64,70885.52,76.4,-0.65627,0.00025,14.88499]
[1780370903764,36.64,70885.71,76.4,-0.65622,0.00025,14.88578]
[1780370905098,36.64,70885.71,76.4,-0.65622,0.00025,14.88578]
[1780370905157,36.64,70885.63,76.4,-0.65624,0.00025,14.88545]
[1780370907106,36.64,70887.56,76.4,-0.65576,0.00025,14.89365]
[1780370907174,36.64,70887.35,76.4,-0.65581,0.00025,14.89277]
[1780370907425,36.64,70887.35,76.4,-0.65581,0.00025,14.89277]
[1780370907792,36.64,70889.77,76.4,-0.65521,0.00025,14.90301]
[1780370908872,36.64,70889.77,76.4,-0.65521,0.00025,14.90301]
[1780370909257,36.64,70889.77,76.4,-0.65521,0.00025,14.90301]
[1780370909273,36.64,70889.77,76.4,-0.65521,0.00025,14.90301]
[1780370910812,36.64,70893.41,76.4,-0.65431,0.00025,14.91834]
[1780370915848,36.64,70894.77,76.4,-0.65402,0.00025,14.9189]
[1780370921519,36.64,70893.24,76.4,-0.6544,0.00025,14.91244]
[1780370923711,36.64,70893.96,76.4,-0.65422,0.00025,14.91544]
[1780370923904,36.64,70893.74,76.4,-0.65428,0.00025,14.9145]
[1780370924623,36.64,70893.74,76.4,-0.65428,0.00025,14.9145]
[1780370924911,36.64,70888.59,76.4,-0.65556,0.00025,14.89277]
[1780370925917,36.64,70883.27,76.4,-0.65688,0.00025,14.87017]
[1780370929690,36.64,70884.77,76.4,-0.65651,0.00025,14.87657]
[1780370934980,36.64,70885.21,76.4,-0.6564,0.00025,14.87843]
[1780370940382,36.64,70884.25,76.4,-0.65664,0.00025,14.87434]
[1780370942030,36.64,70882.13,76.4,-0.65716,0.00025,14.86528]
[1780370943037,36.64,70850.57,76.4,-0.66496,0.00025,14.72775]
[1780370944044,36.64,70882.55,76.4,-0.65705,0.00025,14.86717]
[1780370945213,36.64,70882.55,76.4,-0.65705,0.00025,14.86717]
[1780370945265,36.64,70882.55,76.4,-0.65705,0.00025,14.86717]
[1780370945314,36.64,70883.02,76.4,-0.65694,0.00025,14.86917]
[1780370945662,36.64,70883.02,76.4,-0.65694,0.00025,14.86917]
[1780370945670,36.64,70883.02,76.4,-0.65694,0.00025,14.86917]
[1780370946057,36.64,70882.47,76.4,-0.65707,0.00025,14.86682]
[1780370946419,36.64,70882.47,76.4,-0.65707,0.00025,14.86682]
[1780370946834,36.64,70882.47,76.4,-0.65707,0.00025,14.86682]
[1780370952100,36.64,70880.35,76.4,-0.6576,0.00025,14.8578]
[1780370955459,36.64,70881.33,76.4,-0.65735,0.00025,14.86202]
[1780370958248,36.64,70849.3,76.4,-0.66526,0.00025,14.72231]
[1780370959149,36.64,70881.39,76.4,-0.65733,0.00025,14.86242]
[1780370960156,36.64,70881.27,76.4,-0.65736,0.00025,14.86191]
[1780370960475,36.64,70881.27,76.4,-0.65736,0.00025,14.86191]
[1780370961479,36.64,70881.26,76.4,-0.65736,0.00025,14.86187]
[1780370965028,36.64,70879.41,76.4,-0.65782,0.00025,14.85398]
[1780370965190,36.64,70879.95,76.4,-0.65768,0.00025,14.8563]
[1780370969219,36.64,70885.59,76.4,-0.65628,0.00025,14.88039]
[1780370969991,36.64,70885.59,76.4,-0.65628,0.00025,14.88039]
[1780370970043,36.64,70885.59,76.4,-0.65628,0.00025,14.88039]
[1780370970225,36.64,70887.85,76.4,-0.65572,0.00025,14.88997]
[1780370972956,36.64,70887.85,76.4,-0.65577,0.00025,14.88492]
[1780370973267,36.64,70887.85,76.4,-0.65577,0.00025,14.88492]
[1780370973279,36.64,70888.97,76.4,-0.65549,0.00025,14.88967]
[1780370976959,36.64,70889.89,76.4,-0.65526,0.00025,14.89359]
[1780370982310,36.65,70889.51,76.4,-0.65535,0.00025,14.89204]
[1780370986339,36.65,70884.53,76.4,-0.65658,0.00025,14.87096]
[1780370987419,36.65,70884.53,76.4,-0.65658,0.00025,14.87096]
[1780370988352,36.65,70852.45,76.4,-0.66451,0.00025,14.73163]
[1780370989360,36.65,70884.43,76.4,-0.65659,0.00025,14.87072]
[1780370990049,36.65,70884.43,76.4,-0.65659,0.00025,14.87072]
[1780370990101,36.65,70884.43,76.4,-0.65659,0.00025,14.87072]
[1780370990367,36.65,70885.41,76.4,-0.65635,0.00025,14.87491]
[1780370991123,36.65,70885.41,76.4,-0.65635,0.00025,14.87491]
[1780370991176,36.65,70885.41,76.4,-0.65635,0.00025,14.87491]
[1780370991374,36.65,70885.31,76.4,-0.65637,0.00025,14.87451]
[1780370994233,36.65,70884.5,76.4,-0.65657,0.00025,14.87111]
[1780370994397,36.65,70879.75,76.4,-0.65775,0.00025,14.85086]
[1780370995404,36.65,70875.71,76.4,-0.65875,0.00025,14.83356]
[1780370995998,36.65,70875.71,76.4,-0.65875,0.00025,14.83356]
[1780370996413,36.65,70872.61,76.4,-0.65951,0.00025,14.82021]
[1780370997021,36.65,70872.61,76.4,-0.65951,0.00025,14.82021]
[1780370998426,36.65,70876.95,76.4,-0.65844,0.00025,14.83891]
[1780370999263,36.65,70876.95,76.4,-0.65844,0.00025,14.83891]
[1780371000081,36.65,70876.57,76.4,-0.65853,0.00025,14.83726]
[1780371000134,36.65,70876.57,76.4,-0.65853,0.00025,14.83726]
[1780371000439,36.65,70876.18,76.4,-0.65863,0.00025,14.83557]
[1780371001245,36.65,70876.18,76.4,-0.65863,0.00025,14.83557]
[1780371001353,36.65,70876.18,76.4,-0.65863,0.00025,14.83557]
[1780371001447,36.65,70877.93,76.4,-0.6582,0.00025,14.84308]
[1780371002454,36.65,70881.4,76.4,-0.65734,0.00025,14.85793]
[1780371003696,36.65,70881.4,76.4,-0.65734,0.00025,14.85793]
[1780371004865,36.65,70880.93,76.4,-0.65746,0.00025,14.85588]
[1780371006053,36.65,70880.8,76.4,-0.65749,0.00025,14.85531]
[1780371006391,36.65,70880.51,76.4,-0.65756,0.00025,14.85405]
[1780371007013,36.65,70880.51,76.4,-0.65756,0.00025,14.85405]
[1780371007489,36.65,70845.25,76.4,-0.66627,0.00025,14.69975]
[1780371008987,36.65,70876.36,76.4,-0.65859,0.00025,14.83631]
[1780371010018,36.65,70876.36,76.4,-0.65859,0.00025,14.83631]
[1780371010071,36.65,70876.36,76.4,-0.65859,0.00025,14.83631]
[1780371010076,36.65,70875.97,76.4,-0.65868,0.00025,14.83463]
[1780371010773,36.65,70875.97,76.4,-0.65868,0.00025,14.83463]
[1780371010826,36.65,70875.97,76.4,-0.65868,0.00025,14.83463]
[1780371010867,36.65,70875.97,76.4,-0.65869,0.00025,14.83463]
[1780371013260,36.65,70876.1,76.4,-0.65865,0.00025,14.83518]
[1780371013287,36.65,70841.27,76.4,-0.66724,0.00025,14.68197]
[1780371013880,36.65,70841.27,76.4,-0.66724,0.00025,14.68197]
[1780371013894,36.65,70871.07,76.4,-0.65989,0.00025,14.81354]
[1780371014842,36.65,70871.07,76.4,-0.65989,0.00025,14.81354]
[1780371014894,36.65,70871.07,76.4,-0.65989,0.00025,14.81354]
[1780371014928,36.65,70869.95,76.4,-0.66017,0.00025,14.80868]
[1780371015841,36.65,70869.95,76.4,-0.66017,0.00025,14.80868]
[1780371015893,36.65,70869.95,76.4,-0.66017,0.00025,14.80868]
[1780371015941,36.65,70870.19,76.4,-0.66011,0.00025,14.80972]
[1780371017559,36.65,70867.62,76.4,-0.66075,0.00025,14.79856]
[1780371019528,36.65,70867.15,76.4,-0.66086,0.00025,14.79652]
[1780371020104,36.65,70867.15,76.4,-0.66086,0.00025,14.79652]
[1780371020170,36.65,70863.01,76.4,-0.66188,0.00025,14.77851]
[1780371024608,36.65,70865.3,76.4,-0.66132,0.00025,14.7885]
[1780371028613,36.65,70865.68,76.4,-0.66122,0.00025,14.7902]
[1780371029138,36.65,70868.39,76.4,-0.66055,0.00025,14.80203]
[1780371029795,36.65,70868.39,76.4,-0.66055,0.00025,14.80203]
[1780371030424,36.65,70878.59,76.4,-0.65802,0.00025,14.84609]
[1780371030936,36.65,70878.59,76.4,-0.65802,0.00025,14.84609]
[1780371030988,36.65,70878.59,76.4,-0.65802,0.00025,14.84609]
[1780371031090,36.65,70878.06,76.4,-0.6582,0.00025,14.83872]
[1780371031859,36.65,70878.06,76.4,-0.6582,0.00025,14.83872]
[1780371031913,36.65,70878.06,76.4,-0.6582,0.00025,14.83872]
[1780371031958,36.65,70877.06,76.4,-0.65845,0.00025,14.83444]
[1780371032785,36.65,70874.64,76.4,-0.65905,0.00025,14.82403]
[1780371035173,36.65,70874.72,76.4,-0.65903,0.00025,14.82437]
[1780371035692,36.65,70868.65,76.4,-0.66053,0.00025,14.79809]
[1780371036953,36.65,70865.92,76.4,-0.6612,0.00025,14.78622]
[1780371039719,36.65,70861.4,76.4,-0.66232,0.00025,14.76652]
[1780371041962,36.65,70853.03,76.4,-0.66438,0.00025,14.72963]
[1780371043025,36.65,70848.71,76.4,-0.66544,0.00025,14.71045]
[1780371043748,36.65,70852.06,76.4,-0.66462,0.00025,14.72534]
[1780371045025,36.65,70820.21,76.4,-0.67242,0.00024,14.58141]
[1780371045762,36.66,70853.17,76.4,-0.66433,0.00025,14.73043]
[1780371046813,36.66,70853.17,76.4,-0.66433,0.00025,14.73043]
[1780371046830,36.66,70822.63,76.4,-0.67182,0.00024,14.59267]
[1780371047804,36.66,70822.63,76.4,-0.67182,0.00024,14.59267]
[1780371047888,36.66,70855.31,76.4,-0.6638,0.00025,14.73998]
[1780371048530,36.66,70855.31,76.4,-0.6638,0.00025,14.73998]
[1780371048783,36.66,70823.68,76.4,-0.67156,0.00024,14.59756]
[1780371049790,36.66,70856.2,76.4,-0.66358,0.00025,14.74397]
[1780371051063,36.66,70856.2,76.4,-0.66358,0.00025,14.74397]
[1780371051122,36.66,70856.2,76.4,-0.66358,0.00025,14.74397]
[1780371051199,36.66,70856.31,76.4,-0.66355,0.00025,14.74444]
[1780371051915,36.66,70856.31,76.4,-0.66355,0.00025,14.74444]
[1780371051993,36.66,70855.41,76.4,-0.66378,0.00025,14.74046]
[1780371056085,36.66,70850.38,76.4,-0.66502,0.00025,14.71802]
[1780371056839,36.66,70847.25,76.4,-0.66579,0.00025,14.70405]
[1780371061874,36.65,70851.22,76.4,-0.66482,0.00025,14.72161]
[1780371066909,36.65,70851.47,76.4,-0.66477,0.00025,14.72256]
[1780371071492,36.65,70853.88,76.4,-0.66419,0.00025,14.73313]
[1780371073369,36.65,70850.92,76.4,-0.66492,0.00025,14.71994]
[1780371073958,36.65,70845.51,76.4,-0.66625,0.00025,14.6958]
[1780371079520,36.65,70845.75,76.4,-0.66619,0.00025,14.69686]
[1780371082015,36.65,70841.98,76.4,-0.66712,0.00025,14.67997]
[1780371085041,36.65,70841.56,76.4,-0.66722,0.00025,14.67806]
[1780371086050,36.65,70805.08,76.4,-0.67613,0.00024,14.51057]
[1780371086838,36.65,70805.08,76.4,-0.67613,0.00024,14.51057]
[1780371087060,36.65,70809.03,76.4,-0.67517,0.00024,14.52915]
[1780371087835,36.65,70809.03,76.4,-0.67517,0.00024,14.52915]
[1780371088579,36.65,70812.96,76.4,-0.67421,0.00024,14.54752]
[1780371088630,36.65,70812.96,76.4,-0.67421,0.00024,14.54752]
[1780371089074,36.65,70813.47,76.4,-0.67408,0.00024,14.54995]
[1780371090172,36.65,70813.47,76.4,-0.67408,0.00024,14.54995]
[1780371090263,36.65,70845.33,76.4,-0.66628,0.00025,14.69519]
[1780371091088,36.65,70845.44,76.4,-0.66631,0.00025,14.69048]
[1780371092567,36.65,70845.44,76.4,-0.66631,0.00025,14.69048]
[1780371093102,36.65,70814.1,76.4,-0.67398,0.00024,14.54768]
[1780371094109,36.65,70847.53,76.4,-0.66579,0.00025,14.69992]
[1780371095413,36.65,70847.53,76.4,-0.66579,0.00025,14.69992]
[1780371095432,36.65,70847.63,76.4,-0.66577,0.00025,14.70032]
[1780371096466,36.65,70847.63,76.4,-0.66577,0.00025,14.70032]
[1780371096566,36.65,70847.1,76.4,-0.6659,0.00025,14.69795]
[1780371098137,36.65,70844.65,76.4,-0.6665,0.00025,14.687]
[1780371103172,36.65,70845.2,76.4,-0.66636,0.00025,14.68951]
[1780371107200,36.65,70849.0,76.4,-0.66542,0.00025,14.70651]
[1780371108517,36.65,70849.0,76.4,-0.66542,0.00025,14.70651]
[1780371108928,36.65,70850.08,76.4,-0.66516,0.00025,14.71131]
[1780371109509,36.65,70850.08,76.4,-0.66516,0.00025,14.71131]
[1780371109594,36.65,70853.22,76.4,-0.66439,0.00025,14.72525]
[1780371110812,36.65,70855.16,76.4,-0.66391,0.00025,14.73383]
[1780371111227,36.65,70851.35,76.4,-0.66485,0.00025,14.71695]
[1780371111853,36.65,70851.35,76.4,-0.66485,0.00025,14.71695]
[1780371114249,36.65,70853.4,76.4,-0.66434,0.00025,14.72605]
[1780371119283,36.65,70853.37,76.4,-0.66435,0.00025,14.72582]
[1780371121137,36.65,70852.62,76.4,-0.66454,0.00025,14.72247]
[1780371122305,36.65,70850.56,76.4,-0.66505,0.00025,14.71328]
[1780371123312,36.65,70820.98,76.4,-0.6723,0.00024,14.57943]
[1780371124319,36.65,70854.27,76.4,-0.66413,0.00025,14.7298]
[1780371125002,36.65,70854.27,76.4,-0.66413,0.00025,14.7298]
[1780371125326,36.65,70822.22,76.4,-0.672,0.00024,14.58515]
[1780371126158,36.65,70822.22,76.4,-0.672,0.00024,14.58515]
[1780371126333,36.65,70854.18,76.4,-0.66415,0.00025,14.72941]
[1780371127053,36.65,70854.18,76.4,-0.66415,0.00025,14.72941]
[1780371127340,36.65,70825.19,76.4,-0.67127,0.00024,14.59879]
[1780371128346,36.65,70857.41,76.4,-0.66336,0.00025,14.74367]
[1780371129377,36.65,70857.41,76.4,-0.66336,0.00025,14.74367]
[1780371129424,36.65,70857.03,76.4,-0.66346,0.00025,14.74191]
[1780371129769,36.65,70857.03,76.4,-0.66346,0.00025,14.74191]
[1780371130296,36.65,70857.03,76.4,-0.66346,0.00025,14.74191]
[1780371130361,36.65,70860.06,76.4,-0.66271,0.00025,14.7552]
[1780371131368,36.65,70829.09,76.4,-0.67033,0.00024,14.61649]
[1780371132375,36.65,70861.3,76.4,-0.66241,0.00025,14.76064]
[1780371133591,36.65,70861.3,76.4,-0.66241,0.00025,14.76064]
[1780371133382,36.65,70861.56,76.4,-0.66235,0.00025,14.7617]
[1780371134388,36.65,70864.06,76.4,-0.66173,0.00025,14.77258]
[1780371134818,36.65,70864.06,76.4,-0.66173,0.00025,14.77258]
[1780371135396,36.65,70863.86,76.4,-0.66179,0.00025,14.77164]
[1780371140805,36.64,70863.63,76.4,-0.66186,0.00025,14.77035]
[1780371141442,36.64,70872.23,76.4,-0.65974,0.00025,14.80764]
[1780371141816,36.64,70872.23,76.4,-0.65974,0.00025,14.80764]
[1780371141907,36.64,70872.23,76.4,-0.65974,0.00025,14.80764]
[1780371141933,36.64,70872.23,76.4,-0.65974,0.00025,14.80764]
[1780371142232,36.64,70872.23,76.4,-0.65974,0.00025,14.80764]
[1780371142448,36.64,70884.67,76.4,-0.65666,0.00025,14.86105]
[1780371142649,36.64,70884.67,76.4,-0.65666,0.00025,14.86105]
[1780371142809,36.64,70884.67,76.4,-0.65666,0.00025,14.86105]
[1780371143455,36.64,70887.5,76.4,-0.65595,0.00025,14.87306]
[1780371145154,36.64,70886.65,76.4,-0.65617,0.00025,14.86943]
[1780371150504,36.64,70885.66,76.4,-0.65641,0.00025,14.86527]
[1780371155539,36.64,70885.19,76.4,-0.65658,0.00025,14.85809]
[1780371160574,36.64,70887.0,76.4,-0.65613,0.00025,14.86571]
[1780371162588,36.64,70884.4,76.4,-0.65678,0.00025,14.85465]
[1780371166116,36.64,70885.97,76.4,-0.65639,0.00025,14.8613]
[1780371166616,36.64,70888.81,76.4,-0.65569,0.00025,14.87333]
[1780371167190,36.64,70888.81,76.4,-0.65569,0.00025,14.87333]
[1780371167622,36.64,70888.79,76.4,-0.65569,0.00025,14.87322]
[1780371172658,36.64,70886.31,76.4,-0.65631,0.00025,14.86272]
[1780371177695,36.64,70885.57,76.4,-0.6565,0.00025,14.85952]
[1780371182729,36.64,70888.46,76.4,-0.65578,0.00025,14.87173]
[1780371185323,36.64,70888.87,76.4,-0.65568,0.00025,14.87347]
[1780371186335,36.64,70890.42,76.4,-0.65529,0.00025,14.88001]
[1780371191938,36.64,70890.44,76.4,-0.65529,0.00025,14.88002]
[1780371192215,36.64,70890.44,76.4,-0.65529,0.00025,14.88002]
[1780371192326,36.63,70902.67,76.4,-0.65225,0.00025,14.93127]
[1780371193018,36.63,70902.67,76.4,-0.65225,0.00025,14.93127]
[1780371193070,36.63,70902.67,76.4,-0.65225,0.00025,14.93127]
[1780371193421,36.63,70902.67,76.4,-0.65225,0.00025,14.93127]
[1780371193656,36.63,70902.67,76.4,-0.65225,0.00025,14.93127]
[1780371193488,36.63,70907.6,76.4,-0.65102,0.00025,14.95168]
[1780371193807,36.63,70904.99,76.4,-0.65167,0.00025,14.94088]
[1780371195675,36.63,70904.99,76.4,-0.65167,0.00025,14.94088]
[1780371195688,36.63,70902.48,76.4,-0.6523,0.00025,14.93039]
[1780371196294,36.63,70902.48,76.4,-0.6523,0.00025,14.93039]
[1780371199427,36.63,70903.05,76.4,-0.65216,0.00025,14.93271]
[1780371199528,36.63,70903.05,76.4,-0.65216,0.00025,14.93271]
[1780371199612,36.63,70905.34,76.4,-0.65159,0.00025,14.94216]
[1780371205390,36.63,70906.19,76.4,-0.65139,0.00025,14.94554]
[1780371206783,36.63,70905.29,76.4,-0.65162,0.00025,14.94174]
[1780371212940,36.62,70905.4,76.4,-0.65165,0.00025,14.93683]
[1780371216236,36.62,70868.05,76.4,-0.66095,0.00025,14.77791]
[1780371216969,36.62,70902.64,76.4,-0.65235,0.00025,14.92534]
[1780371217821,36.62,70902.64,76.4,-0.65235,0.00025,14.92534]
[1780371217873,36.62,70902.64,76.4,-0.65235,0.00025,14.92534]
[1780371218639,36.62,70902.64,76.4,-0.65235,0.00025,14.92534]
[1780371217976,36.62,70905.61,76.4,-0.65161,0.00025,14.93764]
[1780371219658,36.62,70905.61,76.4,-0.65161,0.00025,14.93764]
[1780371220017,36.62,70877.17,76.4,-0.65869,0.00025,14.81738]
[1780371221008,36.62,70879.46,76.4,-0.65812,0.00025,14.82727]
[1780371222015,36.62,70910.53,76.4,-0.65038,0.00025,14.95797]
[1780371222880,36.62,70910.53,76.4,-0.65038,0.00025,14.95797]
[1780371223022,36.62,70909.89,76.4,-0.65054,0.00025,14.95531]
[1780371225085,36.62,70910.65,76.4,-0.65035,0.00025,14.95841]
[1780371225728,36.62,70910.26,76.4,-0.65045,0.00025,14.95678]
[1780371226055,36.62,70879.95,76.4,-0.65801,0.00025,14.8293]
[1780371226997,36.62,70879.95,76.4,-0.65801,0.00025,14.8293]
[1780371227497,36.62,70879.95,76.4,-0.65801,0.00025,14.8293]
[1780371227558,36.62,70883.23,76.4,-0.65719,0.00025,14.84338]
[1780371227753,36.62,70883.23,76.4,-0.65719,0.00025,14.84338]
[1780371228062,36.62,70916.22,76.4,-0.64895,0.00025,14.98127]
[1780371229070,36.62,70916.14,76.4,-0.64898,0.00025,14.98089]
[1780371230883,36.62,70916.53,76.4,-0.64888,0.00025,14.98243]
[1780371232502,36.62,70916.17,76.4,-0.64897,0.00025,14.98091]
[1780371233484,36.62,70917.02,76.4,-0.64876,0.00025,14.98434]
[1780371235011,36.62,70917.69,76.4,-0.6486,0.00025,14.98696]
[1780371236201,36.62,70917.57,76.4,-0.64864,0.00025,14.98642]
[1780371236334,36.62,70917.57,76.4,-0.64864,0.00025,14.98642]
[1780371237127,36.62,70909.8,76.4,-0.65059,0.00025,14.95447]
[1780371238173,36.62,70909.8,76.4,-0.65059,0.00025,14.95447]
[1780371238241,36.62,70907.14,76.4,-0.65126,0.00025,14.94346]
[1780371238924,36.62,70907.14,76.4,-0.65126,0.00025,14.94346]
[1780371239512,36.61,70900.66,76.4,-0.65288,0.00025,14.91647]
[1780371241157,36.61,70904.51,76.4,-0.65192,0.00025,14.93245]
[1780371242062,36.61,70904.51,76.4,-0.65192,0.00025,14.93245]
[1780371242739,36.61,70899.56,76.4,-0.65316,0.00025,14.91178]
[1780371243628,36.61,70895.21,76.4,-0.65425,0.00025,14.89351]
[1780371244250,36.61,70895.21,76.4,-0.65425,0.00025,14.89351]
[1780371244739,36.61,70893.04,76.4,-0.65479,0.00025,14.88435]
[1780371245185,36.61,70886.69,76.4,-0.65637,0.00025,14.85744]
[1780371249839,36.61,70886.8,76.4,-0.65635,0.00025,14.85781]
[1780371250220,36.61,70880.74,76.4,-0.65786,0.00025,14.83187]
[1780371251365,36.61,70877.76,76.4,-0.6586,0.00025,14.81903]
[1780371255979,36.61,70875.91,76.4,-0.65906,0.00025,14.81099]
[1780371261297,36.61,70877.6,76.4,-0.65865,0.00025,14.81818]
[1780371266332,36.61,70876.61,76.4,-0.6589,0.00025,14.81385]
[1780371267973,36.61,70876.61,76.4,-0.6589,0.00025,14.81384]
[1780371273381,36.61,70877.5,76.4,-0.65873,0.00025,14.81249]
[1780371279691,36.6,70877.51,76.4,-0.65873,0.00025,14.81249]
[1780371280331,36.6,70879.19,76.4,-0.65832,0.00025,14.81969]
[1780371280526,36.6,70879.19,76.4,-0.65832,0.00025,14.81969]
[1780371280627,36.6,70880.88,76.4,-0.6579,0.00025,14.82693]
[1780371280825,36.6,70880.88,76.4,-0.6579,0.00025,14.82693]
[1780371280883,36.6,70880.88,76.4,-0.6579,0.00025,14.82693]
[1780371281437,36.6,70880.6,76.4,-0.65797,0.00025,14.82571]
[1780371286472,36.6,70882.68,76.4,-0.65746,0.00025,14.83451]
[1780371287620,36.6,70887.39,76.4,-0.65629,0.00025,14.85458]
[1780371287811,36.6,70887.39,76.4,-0.65629,0.00025,14.85458]
[1780371288217,36.6,70887.39,76.4,-0.65629,0.00025,14.85458]
[1780371288553,36.6,70887.39,76.4,-0.65629,0.00025,14.85458]
[1780371288603,36.6,70887.39,76.4,-0.65629,0.00025,14.85458]
[1780371288664,36.6,70887.39,76.4,-0.65629,0.00025,14.85458]
[1780371288689,36.6,70884.2,76.4,-0.65708,0.00025,14.84094]
[1780371289493,36.6,70881.41,76.4,-0.65778,0.00025,14.82896]
[1780371290792,36.6,70880.46,76.4,-0.65802,0.00025,14.82486]
[1780371291529,36.6,70880.46,76.4,-0.65802,0.00025,14.82486]
[1780371292661,36.6,70865.33,76.4,-0.66177,0.00025,14.7592]
[1780371293520,36.6,70862.07,76.4,-0.66258,0.00025,14.74492]
[1780371295706,36.6,70861.64,76.4,-0.66269,0.00025,14.74302]
[1780371298559,36.6,70858.79,76.4,-0.66339,0.00025,14.73044]
[1780371301883,36.6,70859.71,76.4,-0.66316,0.00025,14.73452]
[1780371302269,36.6,70859.71,76.4,-0.66316,0.00025,14.73452]
[1780371302587,36.6,70820.6,76.4,-0.67278,0.00024,14.55796]
[1780371303594,36.6,70816.24,76.4,-0.67384,0.00024,14.5379]
[1780371304601,36.6,70818.44,76.4,-0.67329,0.00024,14.5482]
[1780371304913,36.6,70818.44,76.4,-0.67329,0.00024,14.5482]
[1780371304965,36.6,70818.44,76.4,-0.67329,0.00024,14.5482]
[1780371305608,36.6,70821.28,76.4,-0.67259,0.00024,14.56142]
[1780371305867,36.6,70821.28,76.4,-0.67259,0.00024,14.56142]
[1780371306615,36.6,70825.06,76.4,-0.67166,0.00024,14.5789]
[1780371306957,36.6,70825.06,76.4,-0.67166,0.00024,14.5789]
[1780371307622,36.6,70825.84,76.4,-0.67147,0.00024,14.58255]
[1780371307882,36.6,70825.84,76.4,-0.67147,0.00024,14.58255]
[1780371308629,36.61,70826.4,76.4,-0.67133,0.00024,14.58518]
[1780371310755,36.61,70826.25,76.4,-0.67136,0.00024,14.58454]
[1780371310643,36.61,70828.74,76.4,-0.67075,0.00025,14.596]
[1780371311650,36.61,70832.0,76.4,-0.66995,0.00025,14.61092]
[1780371312962,36.61,70832.59,76.4,-0.6698,0.00025,14.61363]
[1780371314846,36.61,70834.5,76.4,-0.66933,0.00025,14.62235]
[1780371315678,36.61,70839.18,76.4,-0.66819,0.00025,14.64352]
[1780371320712,36.61,70845.57,76.4,-0.66661,0.00025,14.6723]
[1780371324749,36.61,70847.93,76.4,-0.66604,0.00025,14.68275]
[1780371325748,36.61,70853.3,76.4,-0.66471,0.00025,14.70672]
[1780371327763,36.61,70856.1,76.4,-0.66402,0.00025,14.71916]
[1780371330783,36.61,70853.39,76.4,-0.66469,0.00025,14.70716]
[1780371335818,36.61,70853.0,76.4,-0.66483,0.00025,14.70039]
[1780371336825,36.61,70849.66,76.4,-0.66565,0.00025,14.68554]
[1780371337832,36.61,70843.24,76.4,-0.66723,0.00025,14.65679]
[1780371339309,36.61,70843.24,76.4,-0.66723,0.00025,14.65679]
[1780371339353,36.61,70838.81,76.4,-0.66832,0.00025,14.63687]
[1780371340252,36.61,70838.81,76.4,-0.66832,0.00025,14.63687]
[1780371340878,36.61,70838.51,76.4,-0.66839,0.00025,14.63554]
[1780371340909,36.61,70840.22,76.4,-0.66797,0.00025,14.64327]
[1780371345889,36.61,70844.92,76.4,-0.6668,0.00025,14.66453]
[1780371350925,36.61,70845.15,76.4,-0.66675,0.00025,14.66559]
[1780371351931,36.61,70847.8,76.4,-0.66609,0.00025,14.67745]
[1780371352938,36.61,70851.62,76.4,-0.66515,0.00025,14.69452]
[1780371355579,36.61,70854.95,76.4,-0.66433,0.00025,14.70934]
[1780371356967,36.61,70851.12,76.4,-0.66527,0.00025,14.69232]
[1780371362003,36.61,70846.54,76.4,-0.6664,0.00025,14.67183]
[1780371367038,36.61,70847.13,76.4,-0.66626,0.00025,14.67448]
[1780371372074,36.61,70845.86,76.4,-0.66657,0.00025,14.6688]
[1780371374090,36.61,70848.03,76.4,-0.66604,0.00025,14.67852]
[1780371377114,36.61,70842.37,76.4,-0.66743,0.00025,14.65312]
[1780371378421,36.61,70842.37,76.4,-0.66743,0.00025,14.65312]
[1780371378727,36.61,70842.37,76.4,-0.66743,0.00025,14.65312]
[1780371378782,36.61,70836.02,76.4,-0.66899,0.00025,14.62443]
[1780371380730,36.61,70834.13,76.4,-0.66945,0.00025,14.61585]
[1780371380831,36.61,70829.9,76.4,-0.67049,0.00025,14.59658]
[1780371381982,36.61,70828.38,76.4,-0.67086,0.00025,14.58965]
[1780371389197,36.62,70830.44,76.4,-0.67034,0.00025,14.59931]
[1780371394233,36.62,70831.66,76.4,-0.67009,0.00025,14.59982]
[1780371397254,36.62,70829.28,76.4,-0.67067,0.00025,14.58902]
[1780371400275,36.62,70831.41,76.4,-0.67014,0.00025,14.59881]
[1780371402289,36.62,70834.36,76.4,-0.66942,0.00025,14.61227]
[1780371403062,36.62,70834.36,76.4,-0.66942,0.00025,14.61227]
[1780371403296,36.62,70833.82,76.4,-0.66955,0.00025,14.60982]
[1780371403972,36.62,70833.82,76.4,-0.66955,0.00025,14.60982]
[1780371404302,36.62,70833.77,76.4,-0.66956,0.00025,14.6096]
[1780371407777,36.62,70835.6,76.4,-0.66911,0.00025,14.61793]
[1780371407797,36.62,70837.4,76.4,-0.66867,0.00025,14.62606]
[1780371409873,36.62,70837.76,76.4,-0.66858,0.00025,14.62764]
[1780371409875,36.62,70836.48,76.4,-0.6689,0.00025,14.62181]
[1780371410345,36.62,70833.37,76.4,-0.66967,0.00025,14.60765]
[1780371413525,36.62,70834.03,76.4,-0.66951,0.00025,14.6106]
[1780371413627,36.62,70835.59,76.4,-0.66912,0.00025,14.61769]
[1780371415382,36.62,70838.58,76.4,-0.66839,0.00025,14.63123]
[1780371420417,36.62,70837.83,76.4,-0.66858,0.00025,14.62774]
[1780371425452,36.61,70836.43,76.4,-0.66893,0.00025,14.62134]
[1780371427467,36.61,70841.39,76.4,-0.66771,0.00025,14.64375]
[1780371429481,36.61,70844.8,76.4,-0.66687,0.00025,14.65906]
[1780371432774,36.61,70844.56,76.4,-0.66693,0.00025,14.65792]
[1780371433873,36.61,70852.68,76.4,-0.66493,0.00025,14.69421]
[1780371434519,36.61,70855.39,76.4,-0.66426,0.00025,14.70623]
[1780371439555,36.61,70855.06,76.4,-0.66435,0.00025,14.7047]
[1780371440562,36.61,70851.72,76.4,-0.66517,0.00025,14.68985]
[1780371441679,36.61,70851.72,76.4,-0.66517,0.00025,14.68985]
[1780371441733,36.61,70851.72,76.4,-0.66517,0.00025,14.68985]
[1780371441825,36.61,70850.09,76.4,-0.66558,0.00025,14.68259]
[1780371441987,36.61,70850.09,76.4,-0.66558,0.00025,14.68259]
[1780371442407,36.61,70850.09,76.4,-0.66558,0.00025,14.68259]
[1780371442576,36.61,70835.94,76.4,-0.66906,0.00025,14.61889]
[1780371442985,36.61,70835.94,76.4,-0.66906,0.00025,14.61889]
[1780371443583,36.61,70833.97,76.4,-0.66954,0.00025,14.60994]
[1780371444311,36.61,70833.97,76.4,-0.66954,0.00025,14.60994]
[1780371445317,36.61,70833.92,76.4,-0.66956,0.00025,14.60972]
[1780371446003,36.61,70833.95,76.4,-0.66955,0.00025,14.60986]
[1780371446604,36.61,70833.9,76.4,-0.66956,0.00025,14.60964]
[1780371447410,36.61,70833.9,76.4,-0.66956,0.00025,14.60964]
[1780371447611,36.61,70832.02,76.4,-0.67002,0.00025,14.60108]
[1780371448618,36.61,70828.63,76.4,-0.67085,0.00025,14.58561]
[1780371449625,36.61,70824.66,76.4,-0.67182,0.00024,14.56739]
[1780371454660,36.61,70826.32,76.4,-0.67147,0.00024,14.56986]
[1780371459695,36.61,70827.25,76.4,-0.67124,0.00025,14.5741]
[1780371464730,36.61,70823.46,76.4,-0.67217,0.00024,14.55665]
[1780371467751,36.61,70826.26,76.4,-0.67149,0.00024,14.56953]
[1780371471189,36.61,70827.68,76.4,-0.67114,0.00025,14.576]
[1780371471779,36.61,70829.88,76.4,-0.6706,0.00025,14.58605]
[1780371472891,36.61,70832.3,76.4,-0.67001,0.00025,14.59711]
[1780371477903,36.61,70834.27,76.4,-0.66953,0.00025,14.60596]
[1780371477915,36.61,70834.26,76.4,-0.66953,0.00025,14.60587]
[1780371478895,36.61,70834.26,76.4,-0.66953,0.00025,14.60587]
[1780371478911,36.61,70830.97,76.4,-0.67034,0.00025,14.59083]
[1780371480717,36.61,70830.58,76.4,-0.67044,0.00025,14.58902]
[1780371480842,36.61,70827.04,76.4,-0.67131,0.00025,14.57279]
[1780371481328,36.61,70827.04,76.4,-0.67131,0.00025,14.57279]
[1780371481849,36.61,70823.07,76.4,-0.67229,0.00024,14.55452]
[1780371486884,36.61,70821.25,76.4,-0.67273,0.00024,14.54614]
[1780371488898,36.61,70825.41,76.4,-0.67171,0.00024,14.56532]
[1780371493933,36.61,70826.33,76.4,-0.67149,0.00025,14.56951]
[1780371494276,36.61,70826.33,76.4,-0.67149,0.00025,14.56951]
[1780371494835,36.61,70826.33,76.4,-0.67149,0.00025,14.56951]
[1780371495803,36.61,70828.25,76.4,-0.67102,0.00025,14.57831]
[1780371495946,36.61,70829.06,76.4,-0.67082,0.00025,14.582]
[1780371498968,36.61,70836.11,76.4,-0.66909,0.00025,14.61406]
[1780371504005,36.6,70837.62,76.4,-0.66873,0.00025,14.62067]
[1780371506017,36.6,70835.44,76.4,-0.66928,0.00025,14.61068]
[1780371508032,36.6,70832.15,76.4,-0.67009,0.00025,14.59562]
[1780371511830,36.6,70831.55,76.4,-0.67024,0.00025,14.59281]
[1780371511853,36.6,70831.55,76.4,-0.67024,0.00025,14.59281]
[1780371511861,36.6,70831.92,76.4,-0.6702,0.00025,14.58926]
[1780371514206,36.6,70830.64,76.4,-0.67052,0.00025,14.58338]
[1780371514220,36.6,70830.64,76.4,-0.67052,0.00025,14.58338]
[1780371514272,36.6,70830.64,76.4,-0.67052,0.00025,14.58338]
[1780371514316,36.6,70829.61,76.4,-0.67078,0.00025,14.57861]
[1780371515945,36.6,70829.61,76.4,-0.67078,0.00025,14.57861]
[1780371516087,36.6,70830.31,76.4,-0.6706,0.00025,14.58179]
[1780371518101,36.6,70833.07,76.4,-0.66993,0.00025,14.59434]
[1780371521122,36.6,70837.26,76.4,-0.6689,0.00025,14.61331]
[1780371526157,36.59,70837.83,76.4,-0.66878,0.00025,14.61569]
[1780371528242,36.59,70840.27,76.4,-0.66818,0.00025,14.62664]
[1780371529178,36.59,70846.84,76.4,-0.66656,0.00025,14.65621]
[1780371536029,36.59,70845.41,76.4,-0.66692,0.00025,14.64966]
[1780371537235,36.59,70841.41,76.4,-0.66792,0.00025,14.6315]
[1780371540256,36.59,70847.71,76.4,-0.66637,0.00025,14.65975]
[1780371541263,36.59,70850.68,76.4,-0.66564,0.00025,14.673]
[1780371542270,36.59,70854.69,76.4,-0.66465,0.00025,14.6908]
[1780371544284,36.59,70857.08,76.4,-0.66407,0.00025,14.70132]
[1780371547320,36.58,70858.62,76.4,-0.66369,0.00025,14.70805]
[1780371548313,36.58,70863.17,76.4,-0.66257,0.00025,14.72805]
[1780371551333,36.58,70865.55,76.4,-0.66198,0.00025,14.73839]
[1780371554354,36.58,70859.62,76.4,-0.66346,0.00025,14.71215]
[1780371555362,36.58,70853.91,76.4,-0.66488,0.00025,14.6868]
[1780371561403,36.58,70851.95,76.4,-0.66537,0.00025,14.67795]
[1780371563418,36.58,70848.56,76.4,-0.66621,0.00025,14.66275]
[1780371567001,36.58,70848.57,76.4,-0.6662,0.00025,14.66278]
[1780371567446,36.58,70842.16,76.4,-0.66779,0.00025,14.63395]
[1780371568927,36.58,70842.16,76.4,-0.66779,0.00025,14.63395]
[1780371569024,36.58,70840.24,76.4,-0.66826,0.00025,14.62529]
[1780371569835,36.58,70840.24,76.4,-0.66826,0.00025,14.62529]
[1780371569899,36.58,70838.07,76.4,-0.66879,0.00025,14.61548]
[1780371575720,36.58,70837.01,76.4,-0.66909,0.00025,14.60566]
[1780371580676,36.58,70841.21,76.4,-0.66805,0.00025,14.62479]
[1780371581544,36.58,70844.16,76.4,-0.66733,0.00025,14.63809]
[1780371586579,36.58,70844.92,76.4,-0.66714,0.00025,14.64146]
[1780371591614,36.58,70844.81,76.4,-0.66717,0.00025,14.6409]
[1780371596649,36.58,70844.54,76.4,-0.66724,0.00025,14.63962]
[1780371601684,36.58,70845.74,76.4,-0.66695,0.00025,14.64495]
[1780371604705,36.58,70841.95,76.4,-0.66789,0.00025,14.62783]
[1780371607726,36.58,70844.51,76.4,-0.66726,0.00025,14.63936]
[1780371610748,36.58,70847.07,76.4,-0.66663,0.00025,14.65083]
[1780371611756,36.58,70850.35,76.4,-0.66582,0.00025,14.66552]
[1780371613769,36.58,70852.61,76.4,-0.66526,0.00025,14.67557]
[1780371618804,36.57,70852.99,76.4,-0.66517,0.00025,14.67716]
[1780371619811,36.57,70857.17,76.4,-0.66414,0.00025,14.69572]
[1780371620818,36.57,70859.97,76.4,-0.66345,0.00025,14.70809]
[1780371625852,36.57,70859.13,76.4,-0.66367,0.00025,14.70422]
[1780371630888,36.57,70859.42,76.4,-0.6636,0.00025,14.70538]
[1780371636168,36.57,70859.13,76.4,-0.66373,0.00025,14.69889]
[1780371636932,36.57,70850.65,76.4,-0.66582,0.00025,14.66115]
[1780371637991,36.57,70850.65,76.4,-0.66582,0.00025,14.66115]
[1780371638028,36.57,70850.65,76.4,-0.66582,0.00025,14.66115]
[1780371638045,36.57,70850.65,76.4,-0.66582,0.00025,14.66115]
[1780371638093,36.57,70843.48,76.4,-0.6676,0.00025,14.62894]
[1780371640118,36.57,70845.05,76.4,-0.66721,0.00025,14.63604]
[1780371639953,36.57,70847.42,76.4,-0.66662,0.00025,14.64672]
[1780371640960,36.57,70847.18,76.4,-0.66668,0.00025,14.64565]
[1780371645995,36.57,70845.71,76.4,-0.66704,0.00025,14.6391]
[1780371651029,36.57,70846.26,76.4,-0.6669,0.00025,14.64166]
[1780371656075,36.57,70848.68,76.4,-0.6663,0.00025,14.65257]
[1780371657081,36.57,70853.71,76.4,-0.66505,0.00025,14.67504]
[1780371658088,36.57,70858.74,76.4,-0.66381,0.00025,14.69739]
[1780371662118,36.57,70861.56,76.4,-0.66311,0.00025,14.70981]
[1780371666995,36.57,70860.28,76.4,-0.66344,0.00025,14.70407]
[1780371667153,36.57,70859.6,76.4,-0.66361,0.00025,14.70103]
[1780371668130,36.57,70859.6,76.4,-0.66361,0.00025,14.70103]
[1780371668160,36.57,70859.45,76.4,-0.66364,0.00025,14.70034]
[1780371673197,36.57,70861.86,76.4,-0.66306,0.00025,14.71085]
[1780371678231,36.57,70863.89,76.4,-0.66256,0.00025,14.71968]
[1780371681253,36.56,70866.35,76.4,-0.66195,0.00025,14.73038]
[1780371686288,36.56,70867.57,76.4,-0.66167,0.00025,14.73549]
[1780371690316,36.56,70870.32,76.4,-0.66099,0.00025,14.74732]
[1780371692162,36.56,70870.32,76.4,-0.66099,0.00025,14.74732]
[1780371693032,36.56,70870.14,76.4,-0.66109,0.00025,14.74136]
[1780371695351,36.56,70866.1,76.4,-0.6621,0.00025,14.72356]
[1780371697365,36.56,70862.34,76.4,-0.66303,0.00025,14.70697]
[1780371698999,36.56,70862.34,76.4,-0.66303,0.00025,14.70697]
[1780371699081,36.56,70862.34,76.4,-0.66303,0.00025,14.70697]
[1780371699182,36.56,70858.7,76.4,-0.66394,0.00025,14.69086]
[1780371700941,36.56,70856.98,76.4,-0.66436,0.00025,14.68323]
[1780371701026,36.56,70855.49,76.4,-0.66473,0.00025,14.67661]
[1780371706428,36.56,70857.24,76.4,-0.6643,0.00025,14.68441]
[1780371708442,36.56,70860.08,76.4,-0.6636,0.00025,14.69698]
[1780371712873,36.56,70858.0,76.4,-0.66411,0.00025,14.68773]
[1780371712957,36.56,70858.88,76.4,-0.6639,0.00025,14.69162]
[1780371713927,36.56,70858.88,76.4,-0.6639,0.00025,14.69162]
[1780371714028,36.56,70858.95,76.4,-0.66388,0.00025,14.69192]
[1780371716498,36.55,70855.6,76.4,-0.66471,0.00025,14.67701]
[1780371717663,36.55,70855.6,76.4,-0.66471,0.00025,14.67701]
[1780371717763,36.55,70854.13,76.4,-0.66508,0.00025,14.67045]
[1780371718409,36.55,70854.13,76.4,-0.66508,0.00025,14.67045]
[1780371718512,36.55,70854.41,76.4,-0.66501,0.00025,14.67168]
[1780371720558,36.55,70855.4,76.4,-0.66476,0.00025,14.67608]
[1780371721541,36.55,70848.28,76.4,-0.66653,0.00025,14.64423]
[1780371722676,36.55,70848.28,76.4,-0.66653,0.00025,14.64423]
[1780371723031,36.55,70848.28,76.4,-0.66653,0.00025,14.64423]
[1780371723070,36.55,70847.78,76.4,-0.66665,0.00025,14.64199]
[1780371723498,36.55,70847.78,76.4,-0.66665,0.00025,14.64199]
[1780371723555,36.55,70847.09,76.4,-0.66682,0.00025,14.6389]
[1780371724623,36.55,70847.09,76.4,-0.66682,0.00025,14.6389]
[1780371724674,36.55,70847.09,76.4,-0.66682,0.00025,14.6389]
[1780371724717,36.55,70847.69,76.4,-0.66667,0.00025,14.64161]
[1780371725559,36.55,70847.69,76.4,-0.66667,0.00025,14.64161]
[1780371727614,36.55,70846.21,76.4,-0.66703,0.00025,14.63497]
[1780371731611,36.56,70843.64,76.4,-0.66766,0.00025,14.62348]
[1780371734632,36.56,70836.99,76.4,-0.6693,0.00025,14.59342]
[1780371735868,36.56,70836.99,76.4,-0.6693,0.00025,14.59342]
[1780371735978,36.56,70836.99,76.4,-0.6693,0.00025,14.59342]
[1780371736080,36.56,70829.96,76.4,-0.67103,0.00025,14.5613]
[1780371736943,36.56,70829.96,76.4,-0.67103,0.00025,14.5613]
[1780371737088,36.56,70829.96,76.4,-0.67103,0.00025,14.5613]
[1780371737163,36.56,70827.27,76.4,-0.67169,0.00025,14.54894]
[1780371737815,36.56,70827.27,76.4,-0.67169,0.00025,14.54894]
[1780371737833,36.56,70827.27,76.4,-0.67169,0.00025,14.54894]
[1780371737851,36.56,70824.69,76.4,-0.67232,0.00025,14.53706]
[1780371745709,36.56,70818.9,76.4,-0.67374,0.00024,14.51025]
[1780371748579,36.56,70818.46,76.4,-0.67385,0.00024,14.50819]
[1780371748730,36.56,70819.36,76.4,-0.67363,0.00025,14.51237]
[1780371752762,36.56,70833.13,76.4,-0.6703,0.00025,14.57059]
[1780371753769,36.55,70833.31,76.4,-0.67026,0.00025,14.57135]
[1780371754650,36.55,70833.31,76.4,-0.67026,0.00025,14.57135]
[1780371754775,36.55,70834.12,76.4,-0.67007,0.00025,14.57499]
[1780371757797,36.55,70851.42,76.4,-0.66581,0.00025,14.653]
[1780371759820,36.55,70852.04,76.4,-0.66567,0.00025,14.65555]
[1780371760929,36.55,70852.04,76.4,-0.66567,0.00025,14.65555]
[1780371761018,36.55,70855.17,76.4,-0.6649,0.00025,14.66942]
[1780371763123,36.54,70875.61,76.4,-0.65983,0.00025,14.75907]
[1780371763491,36.54,70875.61,76.4,-0.65983,0.00025,14.75907]
[1780371763841,36.54,70880.78,76.4,-0.65855,0.00025,14.78128]
[1780371765856,36.5,70883.42,76.4,-0.65806,0.00025,14.78993]
[1780371767870,36.48,70891.74,76.4,-0.65607,0.00025,14.82411]
[1780371773912,36.4,70893.78,76.4,-0.65589,0.00025,14.82739]
[1780371778947,36.4,70894.32,76.4,-0.65579,0.00025,14.82915]
[1780371780961,36.39,70890.51,76.4,-0.65676,0.00025,14.81266]
[1780371781709,36.39,70890.51,76.4,-0.65676,0.00025,14.81266]
[1780371783982,36.39,70888.01,76.4,-0.6574,0.00025,14.80169]
[1780371789021,36.39,70888.96,76.4,-0.65718,0.00025,14.80546]
[1780371793049,36.38,70891.68,76.4,-0.65651,0.00025,14.81691]
[1780371793897,36.38,70891.68,76.4,-0.65651,0.00025,14.81691]
[1780371794743,36.38,70892.7,76.4,-0.65626,0.00025,14.82121]
[1780371795738,36.38,70893.27,76.4,-0.65612,0.00025,14.82359]
[1780371803119,36.37,70893.07,76.4,-0.6562,0.00025,14.8223]
[1780371805960,36.37,70893.07,76.4,-0.6562,0.00025,14.8223]
[1780371806141,36.37,70894.47,76.4,-0.65586,0.00025,14.82814]
[1780371807053,36.37,70894.47,76.4,-0.65586,0.00025,14.82814]
[1780371807147,36.37,70900.65,76.4,-0.6543,0.00025,14.8544]
[1780371808154,36.37,70905.66,76.4,-0.65304,0.00025,14.8755]
[1780371813188,36.37,70905.61,76.4,-0.6531,0.00025,14.87022]
[1780371814196,36.37,70907.73,76.4,-0.65257,0.00025,14.87913]
[1780371819231,36.37,70907.42,76.4,-0.65264,0.00025,14.87791]
[1780371824276,36.38,70906.7,76.4,-0.65281,0.00025,14.87501]
[1780371829311,36.38,70907.15,76.4,-0.65269,0.00025,14.87705]
[1780371835429,36.38,70908.7,76.4,-0.65229,0.00025,14.88362]
[1780371841858,36.38,70908.44,76.4,-0.65235,0.00025,14.88265]
[1780371843254,36.38,70908.61,76.4,-0.65231,0.00025,14.88342]
[1780371843355,36.38,70914.14,76.4,-0.65091,0.00025,14.90652]
[1780371843412,36.38,70916.64,76.4,-0.65028,0.00025,14.91688]
[1780371844858,36.38,70916.64,76.4,-0.65028,0.00025,14.91688]
[1780371844952,36.38,70916.71,76.4,-0.65026,0.00025,14.91719]
[1780371845689,36.38,70919.0,76.4,-0.64968,0.00025,14.92666]
[1780371847641,36.38,70922.2,76.4,-0.64887,0.00025,14.93987]
[1780371849839,36.38,70925.03,76.4,-0.64815,0.00025,14.95153]
[1780371853160,36.39,70921.99,76.4,-0.64891,0.00025,14.93915]
[1780371858518,36.39,70921.71,76.4,-0.64897,0.00025,14.93816]
[1780371859525,36.39,70917.04,76.4,-0.65015,0.00025,14.91894]
[1780371864560,36.39,70918.53,76.4,-0.64976,0.00025,14.9253]
[1780371870288,36.39,70918.51,76.4,-0.64975,0.00025,14.92541]
[1780371875992,36.4,70918.67,76.4,-0.64974,0.00025,14.92122]
[1780371878658,36.4,70922.01,76.4,-0.64889,0.00025,14.93511]
[1780371879665,36.4,70924.93,76.4,-0.64815,0.00025,14.94709]
[1780371884700,36.4,70924.17,76.4,-0.64833,0.00025,14.94408]
[1780371890165,36.4,70925.5,76.4,-0.64799,0.00025,14.94965]
[1780371892219,36.41,70928.79,76.4,-0.64715,0.00025,14.9631]
[1780371898797,36.41,70929.3,76.4,-0.64701,0.00025,14.96531]
[1780371903833,36.41,70928.66,76.4,-0.64717,0.00025,14.96281]
[1780371905518,36.41,70929.4,76.4,-0.64698,0.00025,14.96584]
[1780371905745,36.41,70929.4,76.4,-0.64698,0.00025,14.96584]
[1780371905971,36.41,70932.22,76.4,-0.64626,0.00025,14.97729]
[1780371906854,36.41,70936.11,76.4,-0.64528,0.00025,14.99298]
[1780371911889,36.41,70936.56,76.4,-0.64515,0.00025,14.99491]
[1780371915917,36.41,70939.38,76.4,-0.64443,0.00025,15.00635]
[1780371919945,36.42,70936.79,76.4,-0.64508,0.00025,14.99612]
[1780371920952,36.42,70927.66,76.4,-0.64739,0.00025,14.95927]
[1780371921959,36.42,70924.58,76.4,-0.64816,0.00025,14.94675]
[1780371926994,36.42,70925.16,76.4,-0.648,0.00025,14.94939]
[1780371927814,36.42,70925.16,76.4,-0.648,0.00025,14.94939]
[1780371927866,36.42,70925.16,76.4,-0.648,0.00025,14.94939]
[1780371928000,36.42,70925.96,76.4,-0.64779,0.00025,14.9527]
[1780371928748,36.42,70925.96,76.4,-0.64779,0.00025,14.9527]
[1780371934044,36.43,70926.15,76.4,-0.64777,0.00025,14.94865]
[1780371939079,36.43,70923.36,76.4,-0.64847,0.00025,14.93743]
[1780371944114,36.43,70924.48,76.4,-0.64817,0.00025,14.94221]
[1780371946128,36.43,70928.49,76.4,-0.64715,0.00025,14.95861]
[1780371946885,36.43,70928.49,76.4,-0.64715,0.00025,14.95861]
[1780371947135,36.43,70931.32,76.4,-0.64643,0.00025,14.9701]
[1780371947819,36.43,70931.32,76.4,-0.64643,0.00025,14.9701]
[1780371951972,36.44,70934.16,76.4,-0.64571,0.00025,14.98163]
[1780371954185,36.44,70930.9,76.4,-0.64653,0.00025,14.96858]
[1780371959220,36.44,70929.63,76.4,-0.64684,0.00025,14.9636]
[1780371964211,36.44,70929.76,76.4,-0.6468,0.00025,14.96425]
[1780371964264,36.44,70925.03,76.4,-0.64799,0.00025,14.94505]
[1780371965388,36.44,70916.85,76.4,-0.65006,0.00025,14.91151]
[1780371970308,36.45,70920.34,76.4,-0.64916,0.00025,14.92616]
[1780371972322,36.45,70924.09,76.4,-0.64821,0.00025,14.9416]
[1780371973328,36.45,70927.0,76.4,-0.64747,0.00025,14.95349]
[1780371978364,36.45,70928.53,76.4,-0.64707,0.00025,14.95982]
[1780371983399,36.45,70928.9,76.4,-0.64697,0.00025,14.9614]
[1780371985413,36.45,70923.34,76.4,-0.64838,0.00025,14.9388]
[1780371990448,36.46,70922.87,76.4,-0.64849,0.00025,14.93704]
[1780371995484,36.46,70922.0,76.4,-0.64874,0.00025,14.92857]
[1780371996491,36.46,70916.19,76.4,-0.6502,0.00025,14.90472]
[1780371996667,36.46,70916.19,76.4,-0.6502,0.00025,14.90472]
[1780371996931,36.46,70916.19,76.4,-0.6502,0.00025,14.90472]
[1780371997312,36.46,70916.19,76.4,-0.6502,0.00025,14.90472]
[1780371997497,36.46,70910.49,76.4,-0.65164,0.00025,14.88114]
[1780372000731,36.46,70910.29,76.4,-0.65168,0.00025,14.88047]
[1780372003290,36.46,70911.27,76.4,-0.65143,0.00025,14.88456]
[1780372006561,36.46,70914.07,76.4,-0.65072,0.00025,14.89623]
[1780372009386,36.46,70914.55,76.4,-0.6506,0.00025,14.89822]
[1780372012603,36.47,70911.91,76.4,-0.65126,0.00025,14.88737]
[1780372017638,36.47,70914.62,76.4,-0.65057,0.00025,14.89863]
[1780372019652,36.47,70918.38,76.4,-0.64962,0.00025,14.91418]
[1780372021028,36.47,70923.58,76.4,-0.64831,0.00025,14.93554]
[1780372026701,36.47,70922.38,76.4,-0.64861,0.00025,14.93066]
[1780372031736,36.47,70921.58,76.4,-0.64881,0.00025,14.92742]
[1780372034757,36.47,70918.7,76.4,-0.64953,0.00025,14.91564]
[1780372039791,36.47,70920.03,76.4,-0.64919,0.00025,14.9212]
[1780372044827,36.47,70924.23,76.4,-0.64812,0.00025,14.93847]
[1780372047847,36.47,70926.88,76.4,-0.64745,0.00025,14.94931]
[1780372050869,36.47,70929.16,76.4,-0.64687,0.00025,14.95858]
[1780372055904,36.47,70929.88,76.4,-0.64673,0.00025,14.95643]
[1780372060939,36.47,70931.05,76.4,-0.64644,0.00025,14.96116]
[1780372064967,36.47,70933.88,76.4,-0.64572,0.00025,14.9726]
[1780372068997,36.47,70937.18,76.4,-0.64488,0.00025,14.98586]
[1780372071405,36.47,70937.83,76.4,-0.64472,0.00025,14.98846]
[1780372071435,36.47,70937.83,76.4,-0.64472,0.00025,14.98846]
[1780372071486,36.47,70937.83,76.4,-0.64472,0.00025,14.98846]
[1780372071603,36.47,70907.18,76.4,-0.65246,0.00025,14.86308]
[1780372072018,36.47,70938.18,76.4,-0.64462,0.00025,14.98993]
[1780372072924,36.47,70938.18,76.4,-0.64462,0.00025,14.98993]
[1780372073025,36.47,70939.65,76.4,-0.64425,0.00025,14.99579]
[1780372075083,36.47,70939.21,76.4,-0.64436,0.00025,14.99402]
[1780372075164,36.47,70909.17,76.4,-0.65196,0.00025,14.87143]
[1780372076045,36.47,70939.74,76.4,-0.64422,0.00025,14.99619]
[1780372077166,36.47,70939.74,76.4,-0.64422,0.00025,14.99619]
[1780372077199,36.47,70941.61,76.4,-0.64375,0.00025,15.00362]
[1780372078231,36.47,70941.61,76.4,-0.64375,0.00025,15.00362]
[1780372083123,36.48,70942.4,76.4,-0.64354,0.00025,15.00685]
[1780372083126,36.48,70942.4,76.4,-0.64354,0.00025,15.00685]
[1780372083360,36.48,70942.4,76.4,-0.64354,0.00025,15.00685]
[1780372084102,36.48,70935.4,76.4,-0.64532,0.00025,14.97893]
[1780372086116,36.48,70932.47,76.4,-0.64606,0.00025,14.9672]
[1780372089137,36.48,70902.13,76.4,-0.65371,0.00025,14.84226]
[1780372090144,36.48,70932.61,76.4,-0.64601,0.00025,14.96793]
[1780372091151,36.48,70932.06,76.4,-0.64615,0.00025,14.96573]
[1780372092256,36.48,70932.06,76.4,-0.64615,0.00025,14.96573]
[1780372092576,36.48,70928.33,76.4,-0.64709,0.00025,14.95066]
[1780372093007,36.48,70928.33,76.4,-0.64709,0.00025,14.95066]
[1780372093167,36.48,70915.09,76.4,-0.65044,0.00025,14.89648]
[1780372094174,36.48,70912.52,76.4,-0.65108,0.00025,14.88589]
[1780372095459,36.48,70912.52,76.4,-0.65108,0.00025,14.88589]
[1780372096255,36.48,70912.28,76.4,-0.65114,0.00025,14.88493]
[1780372096353,36.48,70912.28,76.4,-0.65114,0.00025,14.88493]
[1780372097203,36.48,70904.27,76.4,-0.65315,0.00025,14.85158]
[1780372098556,36.48,70901.33,76.4,-0.65389,0.00025,14.83925]
[1780372099223,36.48,70901.33,76.4,-0.65389,0.00025,14.83925]
[1780372099325,36.48,70894.19,76.4,-0.65568,0.00025,14.80907]
[1780372100224,36.49,70888.32,76.4,-0.65715,0.00025,14.78406]
[1780372104252,36.49,70890.84,76.4,-0.65651,0.00025,14.79501]
[1780372109287,36.49,70893.84,76.4,-0.65575,0.00025,14.8079]
[1780372114322,36.49,70894.84,76.4,-0.65553,0.00025,14.80723]
[1780372118350,36.5,70867.37,76.4,-0.66238,0.00025,14.68866]
[1780372119625,36.5,70867.37,76.4,-0.66238,0.00025,14.68866]
[1780372119357,36.5,70869.11,76.4,-0.66194,0.00025,14.69648]
[1780372119757,36.5,70869.11,76.4,-0.66194,0.00025,14.69648]
[1780372120519,36.5,70873.63,76.4,-0.66081,0.00025,14.71638]
[1780372120773,36.5,70873.63,76.4,-0.66081,0.00025,14.71638]
[1780372121371,36.5,70905.34,76.4,-0.65286,0.00025,14.85209]
[1780372122364,36.5,70905.34,76.4,-0.65286,0.00025,14.85209]
[1780372122378,36.5,70904.55,76.4,-0.65305,0.00025,14.84879]
[1780372123528,36.5,70904.55,76.4,-0.65305,0.00025,14.84879]
[1780372123564,36.5,70904.55,76.4,-0.65305,0.00025,14.84879]
[1780372123613,36.5,70871.73,76.4,-0.66127,0.00025,14.70821]
[1780372124138,36.5,70871.73,76.4,-0.66127,0.00025,14.70821]
[1780372124392,36.5,70864.82,76.4,-0.66299,0.00025,14.67798]
[1780372125399,36.5,70892.56,76.4,-0.65605,0.00025,14.79838]
[1780372126406,36.5,70892.59,76.4,-0.65605,0.00025,14.79847]
[1780372128420,36.5,70863.11,76.4,-0.66341,0.00025,14.67046]
[1780372129427,36.5,70863.14,76.4,-0.6634,0.00025,14.67069]
[1780372129902,36.5,70863.14,76.4,-0.6634,0.00025,14.67069]
[1780372130628,36.51,70893.68,76.4,-0.65576,0.00025,14.80323]
[1780372131441,36.5,70893.16,76.4,-0.6559,0.00025,14.80097]
[1780372132448,36.5,70888.01,76.4,-0.65719,0.00025,14.77898]
[1780372133083,36.5,70888.01,76.4,-0.65719,0.00025,14.77898]
[1780372133455,36.5,70885.49,76.4,-0.65782,0.00025,14.76817]
[1780372138491,36.51,70885.86,76.4,-0.65772,0.00025,14.76987]
[1780372141512,36.51,70888.4,76.4,-0.65708,0.00025,14.78083]
[1780372144533,36.51,70890.84,76.4,-0.65647,0.00025,14.79129]
[1780372146768,36.51,70891.44,76.4,-0.65632,0.00025,14.79386]
[1780372146818,36.51,70891.44,76.4,-0.65632,0.00025,14.79386]
[1780372147554,36.51,70890.0,76.4,-0.65668,0.00025,14.78772]
[1780372147888,36.51,70890.0,76.4,-0.65668,0.00025,14.78772]
[1780372151582,36.51,70886.1,76.4,-0.65765,0.00025,14.77107]
[1780372153596,36.51,70852.36,76.4,-0.66605,0.00025,14.62306]
[1780372154603,36.51,70884.38,76.4,-0.65807,0.00025,14.76388]
[1780372155611,36.51,70855.65,76.4,-0.66523,0.00025,14.63792]
[1780372156618,36.51,70857.48,76.4,-0.66476,0.00025,14.64621]
[1780372157625,36.51,70888.23,76.4,-0.65709,0.00025,14.78059]
[1780372158632,36.51,70891.44,76.4,-0.65629,0.00025,14.79428]
[1780372159639,36.51,70894.28,76.4,-0.65558,0.00025,14.80637]
[1780372161686,36.51,70897.33,76.4,-0.65481,0.00025,14.81933]
[1780372166688,36.52,70897.54,76.4,-0.65475,0.00025,14.8204]
[1780372172570,36.52,70898.09,76.4,-0.6546,0.00025,14.82288]
[1780372177766,36.52,70897.32,76.4,-0.65482,0.00025,14.81483]
[1780372183230,36.53,70896.9,76.4,-0.65491,0.00025,14.81323]
[1780372183346,36.53,70896.9,76.4,-0.65491,0.00025,14.81323]
[1780372183447,36.53,70896.39,76.4,-0.65503,0.00025,14.81117]
[1780372183808,36.53,70890.9,76.4,-0.65641,0.00025,14.78785]
[1780372185312,36.53,70884.97,76.4,-0.65789,0.00025,14.76255]
[1780372189704,36.53,70886.98,76.4,-0.65738,0.00025,14.77129]
[1780372189359,36.53,70889.77,76.4,-0.65667,0.00025,14.78333]
[1780372189850,36.53,70863.97,76.4,-0.66311,0.00025,14.6713]
[1780372190944,36.53,70895.96,76.4,-0.65511,0.00025,14.80977]
[1780372191944,36.53,70895.96,76.4,-0.65511,0.00025,14.80977]
[1780372192045,36.54,70896.81,76.4,-0.6549,0.00025,14.81342]
[1780372194075,36.54,70896.73,76.4,-0.65492,0.00025,14.81308]
[1780372199920,36.54,70897.2,76.4,-0.65478,0.00025,14.81541]
[1780372205295,36.54,70898.85,76.4,-0.65435,0.00025,14.8226]
[1780372205479,36.54,70898.85,76.4,-0.65435,0.00025,14.8226]
[1780372205495,36.54,70899.71,76.4,-0.65413,0.00025,14.82627]
[1780372205962,36.55,70903.79,76.4,-0.6531,0.00025,14.84345]
[1780372210156,36.55,70904.9,76.4,-0.65282,0.00025,14.84822]
[1780372210202,36.55,70910.58,76.4,-0.65139,0.00025,14.87192]
[1780372211100,36.55,70915.12,76.4,-0.65024,0.00025,14.89073]
[1780372217047,36.55,70916.67,76.4,-0.64984,0.00025,14.8973]
[1780372224096,36.56,70916.74,76.4,-0.6498,0.00025,14.89793]
[1780372226063,36.56,70916.74,76.4,-0.6498,0.00025,14.89793]
[1780372227117,36.56,70911.75,76.4,-0.65104,0.00025,14.8775]
[1780372228719,36.56,70911.75,76.4,-0.65104,0.00025,14.8775]
[1780372232152,36.56,70888.3,76.4,-0.65696,0.00025,14.77398]
[1780372233082,36.56,70888.3,76.4,-0.65696,0.00025,14.77398]
[1780372233701,36.56,70888.3,76.4,-0.65696,0.00025,14.77398]
[1780372233753,36.56,70888.3,76.4,-0.65696,0.00025,14.77398]
[1780372233297,36.56,70895.72,76.4,-0.6551,0.00025,14.80564]
[1780372234166,36.57,70896.04,76.4,-0.65501,0.00025,14.80707]
[1780372235303,36.57,70927.01,76.4,-0.64721,0.00025,14.93532]
[1780372236265,36.57,70927.01,76.4,-0.64721,0.00025,14.93532]
[1780372236323,36.57,70928.21,76.4,-0.64691,0.00025,14.94016]
[1780372237025,36.57,70928.21,76.4,-0.64691,0.00025,14.94016]
[1780372243229,36.57,70929.89,76.4,-0.64648,0.00025,14.94705]
[1780372248261,36.57,70929.37,76.4,-0.64661,0.00025,14.94499]
[1780372248267,36.57,70933.47,76.4,-0.64557,0.00025,14.9615]
[1780372249048,36.57,70933.47,76.4,-0.64557,0.00025,14.9615]
[1780372249273,36.57,70938.07,76.4,-0.6444,0.00025,14.97989]
[1780372254308,36.57,70938.8,76.4,-0.64421,0.00025,14.98292]
[1780372258337,36.57,70933.79,76.4,-0.64547,0.00025,14.96306]
[1780372263609,36.58,70934.65,76.4,-0.64524,0.00025,14.96662]
[1780372266396,36.58,70931.7,76.4,-0.64598,0.00025,14.95493]
[1780372268410,36.58,70935.69,76.4,-0.64496,0.00025,14.97105]
[1780372269416,36.58,70906.03,76.4,-0.65243,0.00025,14.85009]
[1780372270424,36.58,70934.79,76.4,-0.64517,0.00025,14.96772]
[1780372271431,36.59,70904.19,76.4,-0.65288,0.00025,14.8427]
[1780372271979,36.59,70904.19,76.4,-0.65288,0.00025,14.8427]
[1780372272438,36.59,70906.64,76.4,-0.65225,0.00025,14.85311]
[1780372273445,36.59,70909.19,76.4,-0.6516,0.00025,14.86388]
[1780372273919,36.59,70909.19,76.4,-0.6516,0.00025,14.86388]
[1780372274452,36.59,70939.71,76.4,-0.64389,0.00025,14.98789]
[1780372275459,36.6,70940.2,76.4,-0.64376,0.00025,14.9899]
[1780372276572,36.6,70940.2,76.4,-0.64376,0.00025,14.9899]
[1780372276578,36.6,70907.96,76.4,-0.65189,0.00025,14.85908]
[1780372276821,36.6,70907.96,76.4,-0.65189,0.00025,14.85908]
[1780372277473,36.6,70936.46,76.4,-0.64469,0.00025,14.97524]
[1780372278480,36.6,70938.49,76.4,-0.64417,0.00025,14.98339]
[1780372283515,36.61,70938.2,76.4,-0.64422,0.00025,14.98258]
[1780372287543,36.61,70934.92,76.4,-0.64503,0.00025,14.9698]
[1780372289558,36.61,70931.78,76.4,-0.64582,0.00025,14.9574]
[1780372292579,36.62,70926.1,76.4,-0.64728,0.00025,14.92965]
[1780372293586,36.62,70921.08,76.4,-0.64854,0.00025,14.90932]
[1780372298621,36.62,70921.52,76.4,-0.64841,0.00025,14.91141]
[1780372300256,36.62,70921.49,76.4,-0.64842,0.00025,14.91135]
[1780372300635,36.62,70919.53,76.4,-0.64891,0.00025,14.90341]
[1780372301642,36.63,70891.54,76.4,-0.65593,0.00025,14.78698]
[1780372302649,36.63,70918.17,76.4,-0.64924,0.00025,14.89807]
[1780372303656,36.63,70877.03,76.4,-0.65954,0.00025,14.72503]
[1780372304663,36.63,70915.17,76.4,-0.64998,0.00025,14.88599]
[1780372305670,36.63,70913.45,76.4,-0.65041,0.00025,14.87896]
[1780372311899,36.64,70912.86,76.4,-0.65054,0.00025,14.87678]
[1780372312562,36.64,70912.86,76.4,-0.65054,0.00025,14.87678]
[1780372312639,36.64,70912.86,76.4,-0.65054,0.00025,14.87678]
[1780372312719,36.64,70910.43,76.4,-0.65114,0.00025,14.86685]
[1780372313726,36.64,70906.66,76.4,-0.65209,0.00025,14.85126]
[1780372315740,36.64,70904.3,76.4,-0.65268,0.00025,14.84152]
[1780372318721,36.64,70904.21,76.4,-0.65269,0.00025,14.84124]
[1780372321918,36.64,70905.92,76.4,-0.65225,0.00025,14.84855]
[1780372322789,36.64,70870.25,76.4,-0.66116,0.00025,14.6967]
[1780372323795,36.65,70909.61,76.4,-0.65132,0.00025,14.864]
[1780372324803,36.65,70911.71,76.4,-0.65079,0.00025,14.87269]
[1780372325144,36.65,70911.71,76.4,-0.65079,0.00025,14.87269]
[1780372325811,36.65,70915.78,76.4,-0.64976,0.00025,14.88941]
[1780372326486,36.65,70915.78,76.4,-0.64976,0.00025,14.88941]
[1780372326817,36.65,70916.48,76.4,-0.64959,0.00025,14.89227]
[1780372327824,36.65,70878.62,76.4,-0.65907,0.00025,14.73312]
[1780372328831,36.65,70917.08,76.4,-0.64943,0.00025,14.89483]
[1780372329819,36.65,70917.08,76.4,-0.64943,0.00025,14.89483]
[1780372329838,36.65,70917.43,76.4,-0.64934,0.00025,14.89625]
[1780372330936,36.65,70917.64,76.4,-0.64929,0.00025,14.8971]
[1780372332037,36.65,70917.64,76.4,-0.64929,0.00025,14.8971]
[1780372332859,36.65,70881.96,76.4,-0.65823,0.00025,14.74756]
[1780372333065,36.65,70881.96,76.4,-0.65823,0.00025,14.74756]
[1780372333866,36.65,70920.06,76.4,-0.64868,0.00025,14.90705]
[1780372333984,36.65,70920.06,76.4,-0.64868,0.00025,14.90705]
[1780372334499,36.65,70920.06,76.4,-0.64868,0.00025,14.90705]
[1780372334528,36.65,70920.06,76.4,-0.64868,0.00025,14.90703]
[1780372334996,36.65,70920.06,76.4,-0.64868,0.00025,14.90703]
[1780372335873,36.65,70882.43,76.4,-0.65811,0.00025,14.74966]
[1780372335880,36.65,70881.03,76.4,-0.65845,0.00025,14.74378]
[1780372336883,36.65,70881.03,76.4,-0.65845,0.00025,14.74378]
[1780372336887,36.65,70918.68,76.4,-0.64901,0.00025,14.90161]
[1780372337894,36.65,70918.32,76.4,-0.64911,0.00025,14.90012]
[1780372340081,36.65,70917.53,76.4,-0.64931,0.00025,14.89687]
[1780372345950,36.65,70918.14,76.4,-0.64916,0.00025,14.89923]
[1780372346957,36.65,70879.91,76.4,-0.65874,0.00025,14.73885]
[1780372348564,36.65,70879.91,76.4,-0.65874,0.00025,14.73885]
[1780372348625,36.65,70879.16,76.4,-0.65892,0.00025,14.7357]
[1780372353883,36.65,70879.36,76.4,-0.6589,0.00025,14.73172]
[1780372355613,36.66,70877.83,76.4,-0.65927,0.00025,14.72531]
[1780372355633,36.66,70875.22,76.4,-0.65991,0.00025,14.7142]
[1780372356961,36.66,70877.16,76.4,-0.65943,0.00025,14.72259]
[1780372357027,36.66,70878.57,76.4,-0.65907,0.00025,14.72876]
[1780372360048,36.66,70881.0,76.4,-0.65845,0.00025,14.73944]
[1780372364158,36.67,70881.91,76.4,-0.65821,0.00025,14.74359]
[1780372364259,36.67,70881.58,76.4,-0.65829,0.00025,14.74222]
[1780372367062,36.67,70883.33,76.4,-0.65785,0.00025,14.74977]
[1780372367097,36.67,70883.43,76.4,-0.65782,0.00025,14.7503]
[1780372372132,36.67,70884.22,76.4,-0.65761,0.00025,14.75387]
[1780372373849,36.67,70884.22,76.4,-0.65761,0.00025,14.75387]
[1780372373139,36.67,70887.4,76.4,-0.65681,0.00025,14.76747]
[1780372374174,36.67,70887.4,76.4,-0.65681,0.00025,14.76747]
[1780372374276,36.67,70888.77,76.4,-0.65647,0.00025,14.77331]
[1780372375153,36.67,70892.32,76.4,-0.65558,0.00025,14.78837]
[1780372379926,36.67,70892.6,76.4,-0.65551,0.00025,14.78958]
[1780372381036,36.67,70890.85,76.4,-0.65595,0.00025,14.78216]
[1780372381194,36.67,70888.17,76.4,-0.65662,0.00025,14.77078]
[1780372381925,36.67,70888.17,76.4,-0.65662,0.00025,14.77078]
[1780372382280,36.67,70888.17,76.4,-0.65662,0.00025,14.77078]
[1780372382336,36.67,70886.71,76.4,-0.65698,0.00025,14.76457]
[1780372383043,36.67,70886.71,76.4,-0.65698,0.00025,14.76457]
[1780372383209,36.67,70885.09,76.4,-0.65739,0.00025,14.75766]
[1780372385419,36.67,70884.77,76.4,-0.65747,0.00025,14.7563]
[1780372385471,36.67,70884.77,76.4,-0.65747,0.00025,14.7563]
[1780372385520,36.67,70884.77,76.4,-0.65746,0.00025,14.75631]
[1780372392272,36.67,70883.15,76.4,-0.65787,0.00025,14.74944]
[1780372397307,36.67,70883.33,76.4,-0.65782,0.00025,14.75023]
[1780372401335,36.67,70913.05,76.4,-0.65038,0.00025,14.8749]
[1780372402342,36.67,70912.91,76.4,-0.65042,0.00025,14.87424]
[1780372403082,36.67,70912.91,76.4,-0.65042,0.00025,14.87424]
[1780372403417,36.67,70912.91,76.4,-0.65042,0.00025,14.87424]
[1780372403767,36.67,70912.91,76.4,-0.65042,0.00025,14.87424]
[1780372403868,36.67,70915.41,76.4,-0.6498,0.00025,14.88441]
[1780372404117,36.67,70915.41,76.4,-0.6498,0.00025,14.88441]
[1780372404325,36.67,70915.41,76.4,-0.6498,0.00025,14.88441]
[1780372406426,36.67,70911.49,76.4,-0.65079,0.00025,14.86813]
[1780372412595,36.66,70913.63,76.4,-0.65028,0.00025,14.87656]
[1780372418851,36.65,70913.85,76.4,-0.6503,0.00025,14.87189]
[1780372420467,36.65,70916.05,76.4,-0.64976,0.00025,14.88073]
[1780372425503,36.65,70917.23,76.4,-0.64948,0.00025,14.88527]
[1780372427787,36.65,70917.24,76.4,-0.64948,0.00025,14.88525]
[1780372427797,36.65,70915.85,76.4,-0.64984,0.00025,14.8795]
[1780372428524,36.64,70911.84,76.4,-0.65085,0.00025,14.86296]
[1780372432552,36.64,70917.19,76.4,-0.64951,0.00025,14.88477]
[1780372434028,36.64,70917.78,76.4,-0.64937,0.00025,14.88713]
[1780372434080,36.64,70917.78,76.4,-0.64937,0.00025,14.88713]
[1780372434431,36.64,70917.78,76.4,-0.64937,0.00025,14.88713]
[1780372434781,36.64,70917.78,76.4,-0.64937,0.00025,14.88713]
[1780372434883,36.64,70917.09,76.4,-0.64955,0.00025,14.88425]
[1780372434981,36.64,70917.09,76.4,-0.64955,0.00025,14.88425]
[1780372439972,36.64,70914.57,76.4,-0.65019,0.00025,14.87371]
[1780372441615,36.64,70917.83,76.4,-0.64938,0.00025,14.887]
[1780372442622,36.64,70923.32,76.4,-0.648,0.00025,14.90933]
[1780372443629,36.63,70926.27,76.4,-0.64725,0.00025,14.92126]
[1780372446019,36.63,70927.94,76.4,-0.64684,0.00025,14.92794]
[1780372446460,36.63,70927.94,76.4,-0.64684,0.00025,14.92794]
[1780372452354,36.63,70925.36,76.4,-0.64749,0.00025,14.91746]
[1780372452692,36.63,70923.08,76.4,-0.64807,0.00025,14.90821]
[1780372453698,36.63,70920.71,76.4,-0.64866,0.00025,14.89857]
[1780372456720,36.63,70920.57,76.4,-0.6487,0.00025,14.89799]
[1780372458734,36.63,70920.35,76.4,-0.64876,0.00025,14.89708]
[1780372463771,36.63,70921.18,76.4,-0.64855,0.00025,14.90045]
[1780372469812,36.63,70920.9,76.4,-0.64862,0.00025,14.89929]
[1780372473841,36.63,70923.2,76.4,-0.64808,0.00025,14.90356]
[1780372474848,36.63,70925.57,76.4,-0.64748,0.00025,14.91317]
[1780372476861,36.63,70930.89,76.4,-0.64614,0.00025,14.93462]
[1780372477625,36.63,70930.89,76.4,-0.64614,0.00025,14.93462]
[1780372477869,36.63,70934.07,76.4,-0.64534,0.00025,14.94737]
[1780372478876,36.63,70937.36,76.4,-0.6445,0.00025,14.96048]
[1780372480572,36.63,70937.84,76.4,-0.64438,0.00025,14.96238]
[1780372483256,36.63,70938.17,76.4,-0.6443,0.00025,14.96364]
[1780372483290,36.63,70938.17,76.4,-0.6443,0.00025,14.96364]
[1780372483454,36.63,70938.17,76.4,-0.6443,0.00025,14.96364]
[1780372483911,36.63,70935.76,76.4,-0.64491,0.00025,14.95402]
[1780372484129,36.63,70935.76,76.4,-0.64491,0.00025,14.95402]
[1780372484134,36.63,70935.76,76.4,-0.64491,0.00025,14.95402]
[1780372484236,36.63,70935.76,76.4,-0.64491,0.00025,14.95402]
[1780372484917,36.63,70932.02,76.4,-0.64586,0.00025,14.93913]
[1780372490960,36.63,70931.59,76.4,-0.64597,0.00025,14.9374]
[1780372492436,36.63,70931.07,76.4,-0.6461,0.00025,14.93531]
[1780372492488,36.63,70931.07,76.4,-0.6461,0.00025,14.93531]
[1780372492974,36.63,70931.13,76.4,-0.64608,0.00025,14.93555]
[1780372498008,36.63,70930.8,76.4,-0.64617,0.00025,14.9342]
[1780372498213,36.63,70930.8,76.4,-0.64617,0.00025,14.9342]
[1780372499016,36.63,70930.89,76.4,-0.64614,0.00025,14.93456]
[1780372499291,36.63,70930.89,76.4,-0.64614,0.00025,14.93456]
[1780372500123,36.63,70931.71,76.4,-0.64594,0.00025,14.93784]
[1780372502049,36.63,70927.36,76.4,-0.64704,0.00025,14.92032]
[1780372503054,36.63,70924.68,76.4,-0.64771,0.00025,14.90948]
[1780372505536,36.63,70923.13,76.4,-0.6481,0.00025,14.90322]
[1780372505621,36.63,70922.82,76.4,-0.64818,0.00025,14.90198]
[1780372507083,36.63,70917.15,76.4,-0.64961,0.00025,14.87887]
[1780372512118,36.63,70915.67,76.4,-0.64998,0.00025,14.87289]
[1780372514132,36.63,70912.07,76.4,-0.65088,0.00025,14.85811]
[1780372519167,36.63,70911.69,76.4,-0.65098,0.00025,14.85651]
[1780372524202,36.63,70912.52,76.4,-0.65077,0.00025,14.85992]
[1780372529237,36.63,70909.19,76.4,-0.65161,0.00025,14.84615]
[1780372530244,36.63,70907.03,76.4,-0.65215,0.00025,14.83719]
[1780372535279,36.63,70907.14,76.4,-0.65216,0.00025,14.83261]
[1780372540745,36.64,70906.33,76.4,-0.65236,0.00025,14.82932]
[1780372540886,36.64,70906.33,76.4,-0.65236,0.00025,14.82932]
[1780372542328,36.64,70902.74,76.4,-0.65326,0.00025,14.81437]
[1780372545886,36.64,70901.87,76.4,-0.65348,0.00025,14.81073]
[1780372548625,36.64,70900.46,76.4,-0.65383,0.00025,14.80485]
[1780372548940,36.64,70900.46,76.4,-0.65383,0.00025,14.80485]
[1780372549118,36.64,70900.58,76.4,-0.6538,0.00025,14.80536]
[1780372549625,36.64,70890.61,76.4,-0.6563,0.00025,14.76331]
[1780372550994,36.64,70885.73,76.4,-0.65752,0.00025,14.74251]
[1780372552014,36.64,70885.73,76.4,-0.65752,0.00025,14.74251]
[1780372552040,36.64,70889.51,76.4,-0.65657,0.00025,14.75866]
[1780372554412,36.64,70891.78,76.4,-0.656,0.00025,14.76833]
[1780372559728,36.64,70890.54,76.4,-0.65631,0.00025,14.76309]
[1780372562468,36.64,70864.23,76.4,-0.66287,0.00025,14.6494]
[1780372563475,36.64,70866.51,76.4,-0.6623,0.00025,14.65951]
[1780372564671,36.64,70866.51,76.4,-0.6623,0.00025,14.65951]
[1780372564679,36.64,70866.28,76.4,-0.66235,0.00025,14.65859]
[1780372566496,36.64,70869.89,76.4,-0.66144,0.00025,14.67453]
[1780372571530,36.65,70870.87,76.4,-0.66118,0.00025,14.67911]
[1780372577573,36.65,70870.23,76.4,-0.66132,0.00025,14.67658]
[1780372579949,36.65,70869.94,76.4,-0.66139,0.00025,14.67534]
[1780372579975,36.65,70869.94,76.4,-0.66139,0.00025,14.67534]
[1780372580051,36.65,70867.86,76.4,-0.66191,0.00025,14.66628]
[1780372582459,36.65,70868.0,76.4,-0.66187,0.00025,14.66695]
[1780372583230,36.65,70869.38,76.4,-0.66153,0.00025,14.67301]
[1780372584094,36.65,70869.38,76.4,-0.66153,0.00025,14.67301]
[1780372583614,36.65,70867.93,76.4,-0.66189,0.00025,14.66669]
[1780372584622,36.65,70865.05,76.4,-0.6626,0.00025,14.65409]
[1780372585332,36.65,70865.05,76.4,-0.6626,0.00025,14.65409]
[1780372585369,36.65,70865.05,76.4,-0.6626,0.00025,14.65409]
[1780372587041,36.65,70863.54,76.4,-0.66298,0.00025,14.64747]
[1780372586636,36.65,70858.77,76.4,-0.66416,0.00025,14.62644]
[1780372587929,36.65,70858.77,76.4,-0.66416,0.00025,14.62644]
[1780372588739,36.65,70858.77,76.4,-0.66416,0.00025,14.62646]
[1780372590556,36.65,70858.21,76.4,-0.6643,0.00025,14.624]
[1780372590657,36.65,70858.21,76.4,-0.6643,0.00025,14.62399]
[1780372594120,36.65,70857.84,76.4,-0.66444,0.00025,14.61718]
[1780372594691,36.65,70857.47,76.4,-0.66453,0.00025,14.61552]
[1780372600679,36.65,70857.42,76.4,-0.66454,0.00025,14.61528]
[1780372602885,36.65,70858.67,76.4,-0.66424,0.00025,14.62075]
[1780372602984,36.65,70858.66,76.4,-0.66424,0.00025,14.62069]
[1780372606177,36.65,70857.71,76.4,-0.66448,0.00025,14.61642]
[1780372606776,36.65,70856.43,76.4,-0.6648,0.00025,14.61073]
[1780372608801,36.65,70855.05,76.4,-0.66514,0.00025,14.60458]
[1780372609891,36.65,70854.88,76.4,-0.66518,0.00025,14.60381]
[1780372610516,36.65,70853.78,76.4,-0.66546,0.00025,14.59891]
[1780372610659,36.65,70853.78,76.4,-0.66546,0.00025,14.59891]
[1780372610804,36.65,70851.56,76.4,-0.66601,0.00025,14.589]
[1780372611811,36.65,70846.19,76.4,-0.66734,0.00025,14.56495]
[1780372615838,36.65,70843.51,76.4,-0.668,0.00025,14.55295]
[1780372618936,36.65,70843.93,76.4,-0.66789,0.00025,14.5549]
[1780372618988,36.65,70843.93,76.4,-0.66789,0.00025,14.5549]
[1780372618991,36.65,70845.39,76.4,-0.66753,0.00025,14.56149]
[1780372620874,36.65,70849.97,76.4,-0.66639,0.00025,14.58206]
[1780372625908,36.65,70849.28,76.4,-0.66656,0.00025,14.57894]
[1780372627756,36.65,70848.43,76.4,-0.66678,0.00025,14.57513]
[1780372628097,36.65,70848.43,76.4,-0.66678,0.00025,14.57513]
[1780372628166,36.65,70851.12,76.4,-0.66611,0.00025,14.58716]
[1780372629021,36.65,70851.12,76.4,-0.66611,0.00025,14.58716]
[1780372629309,36.65,70852.67,76.4,-0.66573,0.00025,14.59406]
[1780372629922,36.65,70852.67,76.4,-0.66573,0.00025,14.59406]
[1780372629937,36.65,70855.8,76.4,-0.66495,0.00025,14.60797]
[1780372632933,36.65,70854.26,76.4,-0.66534,0.00025,14.60105]
[1780372632958,36.65,70852.59,76.4,-0.66575,0.00025,14.59359]
[1780372633965,36.65,70850.24,76.4,-0.66634,0.00025,14.58307]
[1780372635329,36.65,70849.7,76.4,-0.66647,0.00025,14.58063]
[1780372641014,36.65,70848.83,76.4,-0.66669,0.00025,14.57666]
[1780372641384,36.65,70848.83,76.4,-0.66669,0.00025,14.57666]
[1780372642060,36.65,70848.83,76.4,-0.66669,0.00025,14.57666]
[1780372643728,36.65,70850.6,76.4,-0.66625,0.00025,14.58455]
[1780372644940,36.65,70849.96,76.4,-0.66641,0.00025,14.58168]
[1780372650077,36.65,70848.95,76.4,-0.66667,0.00025,14.57703]
[1780372655112,36.65,70849.26,76.4,-0.66665,0.00025,14.57313]
[1780372656805,36.64,70850.64,76.4,-0.66631,0.00025,14.57929]
[1780372660096,36.64,70851.57,76.4,-0.66608,0.00025,14.58335]
[1780372665182,36.64,70853.59,76.4,-0.6656,0.00025,14.59213]
[1780372670220,36.64,70853.47,76.4,-0.66564,0.00025,14.59138]
[1780372672233,36.64,70855.71,76.4,-0.66509,0.00025,14.60126]
[1780372678274,36.63,70855.42,76.4,-0.66518,0.00025,14.59968]
[1780372683310,36.63,70854.72,76.4,-0.66537,0.00025,14.59633]
[1780372689352,36.63,70854.77,76.4,-0.66537,0.00025,14.5963]
[1780372693090,36.63,70854.53,76.4,-0.66543,0.00025,14.59516]
[1780372696401,36.62,70851.84,76.4,-0.66611,0.00025,14.58297]
[1780372697825,36.62,70851.84,76.4,-0.66611,0.00025,14.58297]
[1780372701863,36.62,70851.84,76.4,-0.66611,0.00025,14.58291]
[1780372707478,36.62,70852.87,76.4,-0.66587,0.00025,14.58723]
[1780372712513,36.62,70852.97,76.4,-0.66591,0.00025,14.58231]
[1780372717548,36.61,70853.07,76.4,-0.66589,0.00025,14.5826]
[1780372722584,36.61,70852.36,76.4,-0.66609,0.00025,14.57915]
[1780372727620,36.61,70851.75,76.4,-0.66626,0.00025,14.5761]
[1780372728670,36.61,70851.75,76.4,-0.66626,0.00025,14.5761]
[1780372729984,36.61,70850.23,76.4,-0.66664,0.00025,14.56922]
[1780372730904,36.6,70848.32,76.4,-0.66711,0.00025,14.56059]
[1780372733295,36.6,70848.97,76.4,-0.66696,0.00025,14.5634]
[1780372732655,36.6,70851.28,76.4,-0.66639,0.00025,14.57371]
[1780372733946,36.6,70851.28,76.4,-0.66639,0.00025,14.57371]
[1780372736725,36.6,70853.77,76.4,-0.66578,0.00025,14.58468]
[1780372737233,36.6,70853.77,76.4,-0.66578,0.00025,14.58468]
[1780372736825,36.6,70856.65,76.4,-0.66507,0.00025,14.59748]
[1780372738089,36.6,70856.65,76.4,-0.66507,0.00025,14.59748]
[1780372739249,36.6,70856.72,76.4,-0.66505,0.00025,14.59775]
[1780372740007,36.6,70856.72,76.4,-0.66505,0.00025,14.59775]
[1780372740110,36.6,70857.46,76.4,-0.66487,0.00025,14.60095]
[1780372745748,36.59,70859.22,76.4,-0.66445,0.00025,14.60847]
[1780372748035,36.59,70859.19,76.4,-0.66446,0.00025,14.60829]
[1780372748137,36.59,70859.19,76.4,-0.66447,0.00025,14.60824]
[1780372749133,36.59,70859.19,76.4,-0.66447,0.00025,14.60824]
[1780372749147,36.59,70858.94,76.4,-0.66453,0.00025,14.60707]
[1780372750075,36.59,70858.94,76.4,-0.66453,0.00025,14.60707]
[1780372750136,36.59,70857.61,76.4,-0.66487,0.00025,14.60112]
[1780372755818,36.59,70857.99,76.4,-0.66479,0.00025,14.60251]
[1780372760905,36.59,70857.94,76.4,-0.66481,0.00025,14.60209]
[1780372761000,36.58,70858.63,76.4,-0.66464,0.00025,14.60511]
[1780372761860,36.58,70865.33,76.4,-0.66298,0.00025,14.6347]
[1780372762989,36.58,70865.33,76.4,-0.66298,0.00025,14.6347]
[1780372763036,36.58,70866.19,76.4,-0.66277,0.00025,14.63841]
[1780372768909,36.58,70867.84,76.4,-0.66239,0.00025,14.64521]
[1780372771095,36.58,70867.31,76.4,-0.66252,0.00025,14.64281]
[1780372771195,36.57,70867.64,76.4,-0.66249,0.00025,14.63902]
[1780372776966,36.57,70867.06,76.4,-0.66266,0.00025,14.63603]
[1780372780994,36.56,70862.32,76.4,-0.66386,0.00025,14.61484]
[1780372782847,36.56,70861.96,76.4,-0.66395,0.00025,14.61319]
[1780372783302,36.56,70861.45,76.4,-0.66408,0.00025,14.61087]
[1780372783891,36.56,70861.45,76.4,-0.66408,0.00025,14.61087]
[1780372784015,36.56,70860.8,76.4,-0.66425,0.00025,14.60794]
[1780372785186,36.56,70860.8,76.4,-0.66425,0.00025,14.60794]
[1780372785244,36.56,70860.8,76.4,-0.66425,0.00025,14.60794]
[1780372785347,36.56,70861.03,76.4,-0.66419,0.00025,14.60891]
[1780372785899,36.56,70861.03,76.4,-0.66419,0.00025,14.60891]
[1780372786029,36.56,70856.02,76.4,-0.66544,0.00025,14.58657]
[1780372787060,36.56,70856.02,76.4,-0.66544,0.00025,14.58657]
[1780372787159,36.56,70855.56,76.4,-0.66556,0.00025,14.58449]
[1780372791064,36.56,70889.86,76.4,-0.657,0.00025,14.73421]
[1780372792071,36.56,70889.96,76.4,-0.65699,0.00025,14.73446]
[1780372794145,36.55,70890.43,76.4,-0.65688,0.00025,14.73634]
[1780372797188,36.55,70889.05,76.4,-0.65725,0.00025,14.73005]
[1780372799128,36.55,70888.62,76.4,-0.65737,0.00025,14.72798]
[1780372801902,36.54,70887.86,76.4,-0.65758,0.00025,14.72448]
[1780372802149,36.54,70897.49,76.4,-0.65516,0.00025,14.76545]
[1780372803152,36.54,70909.65,76.4,-0.6521,0.00025,14.81642]
[1780372803967,36.54,70909.65,76.4,-0.6521,0.00025,14.81642]
[1780372804076,36.54,70909.65,76.4,-0.6521,0.00025,14.81642]
[1780372804159,36.54,70919.55,76.4,-0.64961,0.00025,14.85724]
[1780372805166,36.54,70922.18,76.4,-0.64895,0.00025,14.86791]
[1780372806961,36.53,70923.23,76.4,-0.6487,0.00025,14.87208]
[1780372807108,36.53,70923.23,76.4,-0.6487,0.00025,14.87208]
[1780372807180,36.53,70917.3,76.4,-0.6502,0.00025,14.84763]
[1780372808187,36.53,70910.42,76.4,-0.65195,0.00025,14.81904]
[1780372813224,36.52,70909.22,76.4,-0.65228,0.00025,14.81351]
[1780372818261,36.52,70901.91,76.4,-0.65416,0.00025,14.78238]
[1780372819267,36.51,70899.33,76.4,-0.65481,0.00025,14.77141]
[1780372820277,36.51,70903.75,76.4,-0.6537,0.00025,14.78999]
[1780372821281,36.51,70907.68,76.4,-0.65272,0.00025,14.80639]
[1780372823296,36.51,70905.49,76.4,-0.65328,0.00025,14.79709]
[1780372828331,36.51,70905.27,76.4,-0.65335,0.00025,14.79594]
[1780372835380,36.5,70904.98,76.4,-0.65348,0.00025,14.78934]
[1780372835951,36.5,70904.98,76.4,-0.65348,0.00025,14.78934]
[1780372836387,36.5,70905.19,76.4,-0.65343,0.00025,14.79019]
[1780372837946,36.5,70905.77,76.4,-0.65329,0.00025,14.7926]
[1780372838401,36.5,70905.87,76.4,-0.65326,0.00025,14.79299]
[1780372843436,36.5,70906.57,76.4,-0.65309,0.00025,14.79593]
[1780372850268,36.5,70906.74,76.4,-0.65304,0.00025,14.79666]
[1780372852499,36.5,70903.92,76.4,-0.65375,0.00025,14.78486]
[1780372857533,36.5,70903.14,76.4,-0.65395,0.00025,14.78158]
[1780372862569,36.5,70902.91,76.4,-0.65401,0.00025,14.78057]
[1780372863636,36.5,70902.91,76.4,-0.65401,0.00025,14.78057]
[1780372863726,36.5,70900.44,76.4,-0.65463,0.00025,14.77014]
[1780372864772,36.5,70894.89,76.4,-0.65603,0.00025,14.7466]
[1780372865866,36.5,70863.79,76.4,-0.66382,0.00025,14.61147]
[1780372866822,36.5,70859.68,76.4,-0.66484,0.00025,14.59327]
[1780372868571,36.5,70858.35,76.4,-0.66517,0.00025,14.58742]
[1780372872726,36.51,70858.19,76.4,-0.6652,0.00025,14.58694]
[1780372873944,36.51,70858.15,76.4,-0.6652,0.00025,14.58691]
[1780372874566,36.51,70858.25,76.4,-0.66517,0.00025,14.58742]
[1780372875077,36.51,70858.25,76.4,-0.66517,0.00025,14.58742]
[1780372875978,36.51,70859.71,76.4,-0.6648,0.00025,14.594]
[1780372876030,36.51,70859.71,76.4,-0.6648,0.00025,14.594]
[1780372876401,36.51,70859.71,76.4,-0.6648,0.00025,14.594]
[1780372876447,36.51,70861.39,76.4,-0.66438,0.00025,14.60153]
[1780372876855,36.51,70861.39,76.4,-0.66438,0.00025,14.60153]
[1780372876980,36.51,70862.08,76.4,-0.6642,0.00025,14.60464]
[1780372877676,36.51,70866.65,76.4,-0.66306,0.00025,14.62492]
[1780372878780,36.51,70866.65,76.4,-0.66306,0.00025,14.62492]
[1780372878807,36.51,70866.59,76.4,-0.66307,0.00025,14.62468]
[1780372879796,36.51,70866.59,76.4,-0.66307,0.00025,14.62468]
[1780372879829,36.51,70866.9,76.4,-0.66299,0.00025,14.62608]
[1780372882711,36.51,70872.48,76.4,-0.6616,0.00025,14.6507]
[1780372883882,36.51,70872.48,76.4,-0.6616,0.00025,14.6507]
[1780372884054,36.51,70872.48,76.4,-0.6616,0.00025,14.6507]
[1780372884130,36.52,70872.24,76.4,-0.66165,0.00025,14.64968]
[1780372885197,36.52,70872.24,76.4,-0.66165,0.00025,14.64968]
[1780372885298,36.52,70872.59,76.4,-0.66156,0.00025,14.65124]
[1780372890767,36.52,70874.61,76.4,-0.66105,0.00025,14.66018]
[1780372894298,36.52,70874.25,76.4,-0.66119,0.00025,14.65347]
[1780372894908,36.52,70874.21,76.4,-0.6612,0.00025,14.65331]
[1780372894925,36.52,70881.34,76.4,-0.65941,0.00025,14.68437]
[1780372895634,36.52,70881.34,76.4,-0.65941,0.00025,14.68437]
[1780372895811,36.52,70881.34,76.4,-0.65941,0.00025,14.68437]
[1780372895881,36.52,70881.34,76.4,-0.65941,0.00025,14.68437]
[1780372895982,36.52,70884.84,76.4,-0.65853,0.00025,14.6995]
[1780372896810,36.52,70886.98,76.4,-0.65799,0.00025,14.70873]
[1780372902764,36.52,70887.03,76.4,-0.65798,0.00025,14.70896]
[1780372902852,36.52,70890.06,76.4,-0.65722,0.00025,14.72196]
[1780372904865,36.52,70893.4,76.4,-0.65638,0.00025,14.7362]
[1780372905581,36.52,70893.4,76.4,-0.65638,0.00025,14.7362]
[1780372905890,36.52,70897.39,76.4,-0.65538,0.00025,14.75316]
[1780372906878,36.52,70901.84,76.4,-0.65426,0.00025,14.77198]
[1780372908893,36.52,70904.36,76.4,-0.65362,0.00025,14.7826]
[1780372913928,36.52,70906.35,76.4,-0.65312,0.00025,14.7909]
[1780372918963,36.52,70906.23,76.4,-0.65316,0.00025,14.7903]
[1780372922494,36.51,70908.18,76.4,-0.65267,0.00025,14.79841]
[1780372922702,36.51,70908.45,76.4,-0.6526,0.00025,14.79951]
[1780372922991,36.51,70902.72,76.4,-0.65405,0.00025,14.77544]
[1780372923997,36.51,70897.03,76.4,-0.65549,0.00025,14.75137]
[1780372927019,36.51,70894.57,76.4,-0.65611,0.00025,14.74092]
[1780372932054,36.51,70895.9,76.4,-0.65577,0.00025,14.74659]
[1780372935074,36.51,70898.09,76.4,-0.65522,0.00025,14.75587]
[1780372938096,36.51,70895.05,76.4,-0.65599,0.00025,14.74291]
[1780372939878,36.51,70893.35,76.4,-0.65642,0.00025,14.73565]
[1780372940110,36.51,70894.14,76.4,-0.65622,0.00025,14.73901]
[1780372940937,36.51,70894.14,76.4,-0.65622,0.00025,14.73901]
[1780372941117,36.51,70894.07,76.4,-0.65624,0.00025,14.73869]
[1780372945499,36.51,70894.24,76.4,-0.6562,0.00025,14.73937]
[1780372945548,36.51,70894.24,76.4,-0.6562,0.00025,14.73936]
[1780372945570,36.51,70894.24,76.4,-0.6562,0.00025,14.73936]
[1780372945977,36.51,70894.24,76.4,-0.6562,0.00025,14.73936]
[1780372946029,36.51,70894.24,76.4,-0.6562,0.00025,14.73936]
[1780372946152,36.51,70896.32,76.4,-0.65568,0.00025,14.74819]
[1780372947046,36.51,70896.32,76.4,-0.65568,0.00025,14.74819]
[1780372950860,36.51,70895.51,76.4,-0.65588,0.00025,14.74469]
[1780372956225,36.51,70893.71,76.4,-0.65639,0.00025,14.73179]
[1780372959090,36.51,70895.43,76.4,-0.65596,0.00025,14.7391]
[1780372959314,36.51,70895.43,76.4,-0.65596,0.00025,14.7391]
[1780372959367,36.51,70892.45,76.4,-0.65671,0.00025,14.72638]
[1780372960253,36.51,70887.05,76.4,-0.65807,0.00025,14.70317]
[1780372962253,36.51,70886.45,76.4,-0.65822,0.00025,14.70057]
[1780372963171,36.51,70885.34,76.4,-0.6585,0.00025,14.69576]
[1780372963277,36.51,70879.65,76.4,-0.65993,0.00025,14.6711]
[1780372964018,36.51,70879.65,76.4,-0.65993,0.00025,14.6711]
[1780372964280,36.51,70879.65,76.4,-0.65993,0.00025,14.6711]
[1780372964288,36.51,70877.78,76.4,-0.6604,0.00025,14.66294]
[1780372965294,36.51,70875.09,76.4,-0.66108,0.00025,14.65115]
[1780372965603,36.51,70875.09,76.4,-0.66108,0.00025,14.65115]
[1780372966301,36.5,70868.02,76.4,-0.66285,0.00025,14.62005]
[1780372967360,36.5,70868.02,76.4,-0.66285,0.00025,14.62005]
[1780372967458,36.5,70864.68,76.4,-0.66369,0.00025,14.60525]
[1780372967977,36.5,70864.68,76.4,-0.66369,0.00025,14.60525]
[1780372969028,36.5,70863.09,76.4,-0.66408,0.00025,14.59817]
[1780372970329,36.5,70855.18,76.4,-0.66606,0.00025,14.56284]
[1780372971336,36.5,70852.9,76.4,-0.66663,0.00025,14.5526]
[1780372972732,36.5,70851.9,76.4,-0.66688,0.00025,14.54806]
[1780372976371,36.5,70854.56,76.4,-0.66622,0.00025,14.55987]
[1780372976722,36.5,70854.56,76.4,-0.66622,0.00025,14.55987]
[1780372976966,36.5,70854.56,76.4,-0.66622,0.00025,14.55987]
[1780372977017,36.5,70854.56,76.4,-0.66622,0.00025,14.55987]
[1780372977378,36.5,70855.57,76.4,-0.66598,0.00025,14.56432]
[1780372978810,36.5,70855.77,76.4,-0.66593,0.00025,14.56513]
[1780372979854,36.5,70855.95,76.4,-0.66589,0.00025,14.56586]
[1780372980838,36.5,70853.97,76.4,-0.66639,0.00025,14.55689]
[1780372981406,36.5,70849.92,76.4,-0.6674,0.00025,14.53859]
[1780372982413,36.49,70846.16,76.4,-0.66834,0.00025,14.52152]
[1780372985434,36.49,70842.73,76.4,-0.6692,0.00025,14.5058]
[1780372988455,36.49,70848.43,76.4,-0.66779,0.00025,14.53156]
[1780372989193,36.49,70848.43,76.4,-0.66779,0.00025,14.53156]
[1780372990137,36.49,70848.68,76.4,-0.66773,0.00025,14.53263]
[1780372991476,36.49,70852.38,76.4,-0.66682,0.00025,14.54921]
[1780372991973,36.49,70852.38,76.4,-0.66682,0.00025,14.54921]
[1780372993017,36.49,70851.58,76.4,-0.66702,0.00025,14.54554]
[1780372993920,36.49,70852.2,76.4,-0.66687,0.00025,14.54827]
[1780372999531,36.48,70851.98,76.4,-0.66695,0.00025,14.54689]
[1780373004567,36.48,70851.51,76.4,-0.66708,0.00025,14.54446]
[1780373010608,36.47,70851.8,76.4,-0.66703,0.00025,14.54539]
[1780373015644,36.47,70852.15,76.4,-0.66701,0.00025,14.54148]
[1780373018797,36.47,70851.76,76.4,-0.66712,0.00025,14.5396]
[1780373018898,36.47,70852.48,76.4,-0.66694,0.00025,14.5427]
[1780373020369,36.47,70852.48,76.4,-0.66694,0.00025,14.5427]
[1780373020470,36.47,70857.29,76.4,-0.66575,0.00025,14.56425]
[1780373020651,36.47,70857.29,76.4,-0.66575,0.00025,14.56425]
[1780373022904,36.47,70858.05,76.4,-0.66556,0.00025,14.56757]
[1780373027394,36.46,70858.59,76.4,-0.66544,0.00025,14.56981]
[1780373029043,36.46,70858.43,76.4,-0.66548,0.00025,14.56901]
[1780373029918,36.46,70858.92,76.4,-0.66537,0.00025,14.57107]
[1780373030749,36.46,70856.46,76.4,-0.66599,0.00025,14.56]
[1780373034221,36.46,70854.54,76.4,-0.66647,0.00025,14.55125]
[1780373035010,36.46,70854.49,76.4,-0.66649,0.00025,14.55088]
[1780373038805,36.45,70857.17,76.4,-0.66584,0.00025,14.56262]
[1780373040622,36.45,70857.17,76.4,-0.66584,0.00025,14.56262]
[1780373040674,36.45,70857.2,76.4,-0.66584,0.00025,14.56267]
[1780373040678,36.45,70857.2,76.4,-0.66584,0.00025,14.56259]
[1780373046875,36.45,70856.88,76.4,-0.66594,0.00025,14.56082]
[1780373046896,36.44,70856.79,76.4,-0.66598,0.00025,14.56017]
[1780373047984,36.44,70856.79,76.4,-0.66598,0.00025,14.56017]
[1780373048034,36.44,70856.57,76.4,-0.66604,0.00025,14.5591]
[1780373049759,36.44,70858.38,76.4,-0.66559,0.00025,14.56713]
[1780373049881,36.44,70858.71,76.4,-0.66551,0.00025,14.56856]
[1780373050765,36.44,70858.71,76.4,-0.66551,0.00025,14.56856]
[1780373050888,36.44,70858.73,76.4,-0.66551,0.00025,14.5686]
[1780373052863,36.44,70858.57,76.4,-0.66555,0.00025,14.56783]
[1780373055881,36.44,70857.16,76.4,-0.66591,0.00025,14.56138]
[1780373060959,36.43,70856.49,76.4,-0.66612,0.00025,14.55778]
[1780373062912,36.43,70856.49,76.4,-0.66612,0.00025,14.55778]
[1780373068008,36.42,70856.72,76.4,-0.66609,0.00025,14.55826]
[1780373069698,36.42,70856.72,76.4,-0.66609,0.00025,14.55826]
[1780373069799,36.42,70856.72,76.4,-0.6661,0.00025,14.55818]
[1780373075057,36.41,70856.61,76.4,-0.6662,0.00025,14.55203]
[1780373080215,36.41,70856.91,76.4,-0.66614,0.00025,14.55307]
[1780373082907,36.41,70854.14,76.4,-0.66685,0.00025,14.54034]
[1780373085767,36.4,70854.72,76.4,-0.66672,0.00025,14.54275]
[1780373086589,36.4,70854.72,76.4,-0.66672,0.00025,14.54275]
[1780373093335,36.4,70855.52,76.4,-0.66654,0.00025,14.54587]
[1780373093436,36.4,70854.88,76.4,-0.66671,0.00025,14.54292]
[1780373095229,36.4,70854.27,76.4,-0.66686,0.00025,14.54011]
[1780373095301,36.4,70855.59,76.4,-0.66654,0.00025,14.54599]
[1780373101239,36.39,70856.36,76.4,-0.66637,0.00025,14.54904]
[1780373104049,36.39,70856.26,76.4,-0.6664,0.00025,14.54845]
[1780373104261,36.39,70858.87,76.4,-0.66576,0.00025,14.56012]
[1780373105267,36.39,70862.11,76.4,-0.66495,0.00025,14.5746]
[1780373106190,36.39,70862.11,76.4,-0.66495,0.00025,14.5746]
[1780373106274,36.39,70861.58,76.4,-0.66508,0.00025,14.57217]
[1780373107024,36.39,70861.58,76.4,-0.66508,0.00025,14.57217]
[1780373107280,36.39,70861.75,76.4,-0.66504,0.00025,14.57289]
[1780373109298,36.38,70865.61,76.4,-0.66408,0.00025,14.59002]
[1780373110851,36.38,70866.03,76.4,-0.66398,0.00025,14.59186]
[1780373111404,36.38,70864.58,76.4,-0.66434,0.00025,14.58537]
[1780373112319,36.38,70867.77,76.4,-0.66355,0.00025,14.59951]
[1780373117354,36.38,70868.3,76.4,-0.66343,0.00025,14.60152]
[1780373119368,36.38,70864.62,76.4,-0.66437,0.00025,14.585]
[1780373120092,36.38,70864.62,76.4,-0.66437,0.00025,14.585]
[1780373120375,36.38,70863.46,76.4,-0.66466,0.00025,14.57977]
[1780373121118,36.38,70863.46,76.4,-0.66466,0.00025,14.57977]
[1780373126417,36.37,70862.38,76.4,-0.66495,0.00025,14.57464]
[1780373132459,36.37,70861.4,76.4,-0.66526,0.00025,14.56479]
[1780373137495,36.37,70860.53,76.4,-0.66549,0.00025,14.5607]
[1780373142534,36.36,70860.0,76.4,-0.66563,0.00025,14.55816]
[1780373146332,36.36,70860.85,76.4,-0.66542,0.00025,14.56189]
[1780373146563,36.36,70866.57,76.4,-0.66399,0.00025,14.58742]
[1780373147930,36.36,70867.1,76.4,-0.66386,0.00025,14.58973]
[1780373148577,36.36,70867.84,76.4,-0.66368,0.00025,14.59297]
[1780373148825,36.36,70867.84,76.4,-0.66368,0.00025,14.59297]
[1780373149584,36.36,70869.18,76.4,-0.66334,0.00025,14.59886]
[1780373150890,36.36,70868.95,76.4,-0.66341,0.00025,14.59778]
[1780373151598,36.36,70869.33,76.4,-0.66331,0.00025,14.59941]
[1780373152104,36.36,70869.33,76.4,-0.66331,0.00025,14.59941]
[1780373152604,36.36,70871.54,76.4,-0.66276,0.00025,14.60914]
[1780373155430,36.36,70871.01,76.4,-0.6629,0.00025,14.60666]
[1780373160661,36.35,70870.71,76.4,-0.663,0.00025,14.60493]
[1780373161338,36.35,70870.71,76.4,-0.663,0.00025,14.60493]
[1780373162727,36.35,70875.67,76.4,-0.66176,0.00025,14.62671]
[1780373164251,36.35,70875.56,76.4,-0.6618,0.00025,14.62614]
[1780373164481,36.35,70875.56,76.4,-0.6618,0.00025,14.62614]
[1780373164741,36.35,70878.59,76.4,-0.66104,0.00025,14.63938]
[1780373165748,36.35,70882.9,76.4,-0.65996,0.00025,14.65819]
[1780373166021,36.35,70882.9,76.4,-0.65996,0.00025,14.65819]
[1780373166755,36.34,70883.02,76.4,-0.65993,0.00025,14.65864]
[1780373167218,36.34,70883.02,76.4,-0.65993,0.00025,14.65864]
[1780373167540,36.34,70883.02,76.4,-0.65993,0.00025,14.65864]
[1780373167762,36.34,70875.28,76.4,-0.66188,0.00025,14.62466]
[1780373168769,36.34,70866.44,76.4,-0.6641,0.00025,14.58546]
[1780373170327,36.34,70866.57,76.4,-0.66407,0.00025,14.58602]
[1780373170379,36.34,70866.57,76.4,-0.66407,0.00025,14.58602]
[1780373176825,36.34,70866.41,76.4,-0.66412,0.00025,14.58513]
[1780373182394,36.34,70865.98,76.4,-0.66424,0.00025,14.58312]
[1780373182939,36.34,70870.54,76.4,-0.66309,0.00025,14.60336]
[1780373184032,36.34,70870.54,76.4,-0.66309,0.00025,14.60336]
[1780373189701,36.33,70870.22,76.4,-0.66319,0.00025,14.6016]
[1780373189748,36.33,70869.87,76.4,-0.66329,0.00025,14.59991]
[1780373190008,36.33,70869.87,76.4,-0.66329,0.00025,14.59991]
[1780373190086,36.33,70868.4,76.4,-0.66366,0.00025,14.59331]
[1780373191035,36.33,70868.4,76.4,-0.66366,0.00025,14.59331]
[1780373191135,36.33,70864.66,76.4,-0.66465,0.00025,14.57139]
[1780373192068,36.33,70864.66,76.4,-0.66465,0.00025,14.57139]
[1780373196346,36.33,70865.92,76.4,-0.66435,0.00025,14.57687]
[1780373198093,36.33,70865.99,76.4,-0.66434,0.00025,14.57708]
[1780373199895,36.33,70863.44,76.4,-0.66498,0.00025,14.56553]
[1780373203159,36.32,70865.61,76.4,-0.66445,0.00025,14.5751]
[1780373203261,36.32,70862.26,76.4,-0.66529,0.00025,14.56006]
[1780373204268,36.32,70862.26,76.4,-0.66529,0.00025,14.56006]
[1780373204365,36.32,70858.54,76.4,-0.66623,0.00025,14.5433]
[1780373205024,36.32,70861.13,76.4,-0.66558,0.00025,14.55489]
[1780373206151,36.32,70861.13,76.4,-0.66558,0.00025,14.55489]
[1780373206977,36.32,70862.15,76.4,-0.66533,0.00025,14.55944]
[1780373207038,36.32,70862.23,76.4,-0.66531,0.00025,14.55977]
[1780373208640,36.32,70862.23,76.4,-0.66531,0.00025,14.55977]
[1780373208741,36.32,70861.93,76.4,-0.66538,0.00025,14.55838]
[1780373209907,36.32,70861.89,76.4,-0.6654,0.00025,14.55817]
[1780373212784,36.32,70861.89,76.4,-0.6654,0.00025,14.55811]
[1780373212072,36.32,70864.58,76.4,-0.66473,0.00025,14.57013]
[1780373213080,36.32,70867.35,76.4,-0.66403,0.00025,14.58246]
[1780373214354,36.32,70867.35,76.4,-0.66403,0.00025,14.58246]
[1780373214679,36.32,70867.35,76.4,-0.66403,0.00025,14.58246]
[1780373214693,36.32,70867.51,76.4,-0.664,0.00025,14.58312]
[1780373215733,36.32,70871.47,76.4,-0.66301,0.00025,14.60068]
[1780373217019,36.32,70870.42,76.4,-0.66327,0.00025,14.59596]
[1780373218987,36.32,70867.89,76.4,-0.66392,0.00025,14.58458]
[1780373219998,36.31,70867.64,76.4,-0.66398,0.00025,14.58342]
[1780373223109,36.31,70867.37,76.4,-0.66406,0.00025,14.58211]
[1780373224157,36.31,70860.75,76.4,-0.66573,0.00025,14.55231]
[1780373225163,36.31,70856.13,76.4,-0.66689,0.00025,14.53144]
[1780373226052,36.31,70856.13,76.4,-0.66689,0.00025,14.53144]
[1780373226171,36.31,70853.91,76.4,-0.66744,0.00025,14.52134]
[1780373226979,36.31,70853.91,76.4,-0.66744,0.00025,14.52134]
[1780373228721,36.31,70853.91,76.4,-0.66745,0.00025,14.52129]
[1780373228741,36.31,70847.92,76.4,-0.66895,0.00025,14.49399]
[1780373229018,36.31,70847.92,76.4,-0.66895,0.00025,14.49399]
[1780373229198,36.31,70845.08,76.4,-0.66966,0.00025,14.48097]
[1780373230030,36.31,70845.08,76.4,-0.66966,0.00025,14.48097]
[1780373234236,36.31,70843.01,76.4,-0.67018,0.00025,14.47128]
[1780373235418,36.31,70843.01,76.4,-0.67018,0.00025,14.47128]
[1780373236250,36.31,70838.67,76.4,-0.67127,0.00025,14.45121]
[1780373236859,36.31,70838.67,76.4,-0.67127,0.00025,14.45121]
[1780373237637,36.31,70834.03,76.4,-0.67243,0.00025,14.42969]
[1780373239067,36.3,70835.06,76.4,-0.67217,0.00025,14.43443]
[1780373239118,36.3,70835.06,76.4,-0.67217,0.00025,14.43443]
[1780373239271,36.3,70835.36,76.4,-0.6721,0.00025,14.43578]
[1780373239972,36.3,70835.36,76.4,-0.6721,0.00025,14.43578]
[1780373240951,36.3,70835.78,76.4,-0.672,0.00025,14.43768]
[1780373241831,36.3,70835.78,76.4,-0.672,0.00025,14.43768]
[1780373245840,36.3,70835.38,76.4,-0.67211,0.00025,14.43563]
[1780373246972,36.3,70837.98,76.4,-0.67147,0.00025,14.44757]
[1780373247629,36.3,70837.98,76.4,-0.67147,0.00025,14.44757]
[1780373249565,36.3,70835.23,76.4,-0.67216,0.00025,14.43475]
[1780373252362,36.3,70838.8,76.4,-0.67133,0.00025,14.44593]
[1780373252997,36.3,70838.8,76.4,-0.67133,0.00025,14.44593]
[1780373255025,36.3,70841.39,76.4,-0.67068,0.00025,14.45785]
[1780373255762,36.3,70841.39,76.4,-0.67068,0.00025,14.45785]
[1780373262431,36.29,70841.03,76.4,-0.67078,0.00025,14.45602]
[1780373267467,36.29,70840.73,76.4,-0.67086,0.00025,14.45455]
[1780373269481,36.29,70837.0,76.4,-0.67179,0.00025,14.43728]
[1780373272502,36.29,70834.58,76.4,-0.6724,0.00025,14.42594]
[1780373272900,36.29,70834.58,76.4,-0.6724,0.00025,14.42594]
[1780373273552,36.29,70834.58,76.4,-0.6724,0.00025,14.42594]
[1780373276530,36.29,70836.67,76.4,-0.67189,0.00025,14.43552]
[1780373277912,36.29,70838.11,76.4,-0.67153,0.00025,14.44215]
[1780373278744,36.29,70838.11,76.4,-0.67153,0.00025,14.44215]
[1780373278837,36.29,70831.05,76.4,-0.67329,0.00025,14.40934]
[1780373279820,36.29,70814.93,76.4,-0.67729,0.00025,14.3334]
[1780373280016,36.29,70814.93,76.4,-0.67729,0.00025,14.3334]
[1780373280307,36.29,70814.93,76.4,-0.67729,0.00025,14.3334]
[1780373280327,36.29,70814.93,76.4,-0.67729,0.00025,14.3334]
[1780373280347,36.29,70814.93,76.4,-0.67729,0.00025,14.3334]
[1780373280562,36.29,70814.23,76.4,-0.67747,0.00025,14.33001]
[1780373281057,36.29,70814.23,76.4,-0.67747,0.00025,14.33001]
[1780373281163,36.29,70814.23,76.4,-0.67747,0.00025,14.33001]
[1780373281623,36.29,70814.23,76.4,-0.67747,0.00025,14.33001]
[1780373281689,36.29,70814.23,76.4,-0.67747,0.00025,14.33001]
[1780373281821,36.29,70818.64,76.4,-0.67638,0.00025,14.35086]
[1780373282020,36.29,70818.64,76.4,-0.67638,0.00025,14.35086]
[1780373282578,36.29,70820.73,76.4,-0.67586,0.00025,14.36071]
[1780373282963,36.29,70820.73,76.4,-0.67586,0.00025,14.36071]
[1780373285363,36.29,70821.81,76.4,-0.6756,0.00025,14.36579]
[1780373286684,36.29,70821.95,76.4,-0.67556,0.00025,14.36645]
[1780373292844,36.29,70822.79,76.4,-0.67535,0.00025,14.3704]
[1780373295046,36.29,70822.89,76.4,-0.67533,0.00025,14.37086]
[1780373295668,36.29,70813.76,76.4,-0.67759,0.00025,14.32762]
[1780373296864,36.29,70813.76,76.4,-0.67759,0.00025,14.32762]
[1780373298264,36.29,70810.46,76.4,-0.67842,0.00025,14.31172]
[1780373300704,36.28,70807.78,76.4,-0.6791,0.00025,14.29859]
[1780373302766,36.28,70808.37,76.4,-0.67896,0.00025,14.30129]
[1780373302832,36.28,70808.19,76.4,-0.67901,0.00025,14.30031]
[1780373303767,36.28,70808.19,76.4,-0.67901,0.00025,14.30031]
[1780373303866,36.28,70808.98,76.4,-0.67882,0.00025,14.30397]
[1780373305145,36.28,70808.65,76.4,-0.67891,0.00025,14.30227]
[1780373307092,36.27,70809.01,76.4,-0.67883,0.00025,14.30377]
[1780373307907,36.27,70809.01,76.4,-0.67883,0.00025,14.30377]
[1780373309954,36.27,70807.44,76.4,-0.67924,0.00025,14.29589]
[1780373312807,36.27,70807.42,76.4,-0.67931,0.00025,14.29029]
[1780373313925,36.27,70806.29,76.4,-0.6796,0.00025,14.28473]
[1780373313799,36.26,70798.71,76.4,-0.68148,0.00025,14.24801]
[1780373315689,36.26,70798.25,78.4,-0.6816,0.00025,14.24559]
[1780373315711,36.26,70798.25,78.4,-0.6816,0.00025,14.24559]
[1780373315812,36.26,70794.45,78.4,-0.68255,0.00025,14.22694]
[1780373319840,36.26,70791.8,78.4,-0.68319,0.00025,14.21423]
[1780373324876,36.26,70788.98,78.4,-0.68388,0.00025,14.20038]
[1780373327928,36.26,70789.31,78.4,-0.6838,0.00025,14.20198]
[1780373329918,36.26,70786.96,78.4,-0.68438,0.00025,14.19044]
[1780373330946,36.26,70785.37,78.4,-0.68477,0.00025,14.18263]
[1780373331932,36.26,70780.38,78.4,-0.686,0.00025,14.15806]
[1780373332942,36.26,70777.94,78.4,-0.68659,0.00024,14.14602]
[1780373335538,36.26,70775.09,78.4,-0.68729,0.00024,14.13189]
[1780373338902,36.26,70772.17,78.4,-0.68801,0.00024,14.11726]
[1780373339121,36.26,70769.72,78.4,-0.68861,0.00024,14.10504]
[1780373339992,36.26,70771.51,78.4,-0.68817,0.00024,14.11389]
[1780373341193,36.26,70771.51,78.4,-0.68817,0.00024,14.11389]
[1780373343151,36.26,70769.65,78.4,-0.68864,0.00024,14.10439]
[1780373343251,36.26,70767.26,78.4,-0.68923,0.00024,14.09235]
[1780373345444,36.26,70767.23,78.4,-0.68924,0.00024,14.0922]
[1780373347321,36.23,70767.75,78.4,-0.68922,0.00024,14.09267]
[1780373347423,36.23,70767.75,78.4,-0.68923,0.00024,14.09247]
[1780373351075,36.21,70770.33,78.4,-0.68872,0.00024,14.10304]
[1780373352082,36.21,70777.77,78.4,-0.6869,0.00025,14.14002]
[1780373354314,36.21,70780.24,78.4,-0.6863,0.00025,14.15223]
[1780373355633,36.21,70780.24,78.4,-0.6863,0.00025,14.15223]
[1780373355734,36.21,70780.72,78.4,-0.68618,0.00025,14.15461]
[1780373357778,36.21,70779.44,78.4,-0.68649,0.00025,14.14827]
[1780373363159,36.21,70778.39,78.4,-0.68675,0.00025,14.14311]
[1780373365173,36.21,70774.29,78.4,-0.68775,0.00024,14.1227]
[1780373367633,36.21,70771.56,78.4,-0.68843,0.00024,14.10892]
[1780373373229,36.2,70770.38,78.4,-0.6888,0.00024,14.09719]
[1780373376553,36.2,70772.88,78.4,-0.6882,0.00024,14.10941]
[1780373382292,36.19,70771.96,78.4,-0.68845,0.00024,14.10444]
[1780373383962,36.19,70766.7,78.4,-0.68974,0.00024,14.078]
[1780373384306,36.19,70764.34,78.4,-0.69032,0.00024,14.06599]
[1780373387614,36.16,70764.0,78.7,-0.69056,0.00024,14.06124]
[1780373387991,36.16,70758.82,78.7,-0.69183,0.00024,14.03487]
[1780373388819,36.16,70748.92,78.7,-0.69424,0.00024,13.98441]
[1780373389357,36.16,70745.57,78.7,-0.69505,0.00024,13.96729]
[1780373390364,36.16,70747.36,78.7,-0.69461,0.00024,13.97651]
[1780373393267,36.16,70746.68,78.7,-0.69477,0.00024,13.97318]
[1780373397450,36.17,70745.43,78.7,-0.69506,0.00024,13.96702]
[1780373398096,36.17,70744.21,78.7,-0.69536,0.00024,13.96078]
[1780373398420,36.17,70740.41,78.7,-0.69628,0.00024,13.94123]
[1780373399105,36.17,70740.41,78.7,-0.69628,0.00024,13.94123]
[1780373399510,36.17,70740.41,78.7,-0.69628,0.00024,13.94123]
[1780373399962,36.17,70740.41,78.7,-0.69628,0.00024,13.94123]
[1780373399921,36.17,70714.17,78.7,-0.70261,0.00024,13.80415]
[1780373400780,36.17,70714.17,78.7,-0.70261,0.00024,13.80415]
[1780373400972,36.17,70714.17,78.7,-0.70261,0.00024,13.80415]
[1780373400996,36.17,70714.17,78.7,-0.70261,0.00024,13.80415]
[1780373400810,36.17,70699.22,78.7,-0.70618,0.00024,13.7247]
[1780373401193,36.17,70699.22,78.7,-0.70618,0.00024,13.7247]
[1780373401277,36.17,70699.22,78.7,-0.70618,0.00024,13.7247]
[1780373401565,36.18,70715.03,78.7,-0.70233,0.00024,13.81024]
[1780373402451,36.18,70714.3,78.7,-0.7025,0.00024,13.80645]
[1780373406869,36.18,70713.1,78.7,-0.70278,0.00024,13.80032]
[1780373409501,36.19,70716.0,78.7,-0.70207,0.00024,13.81593]
[1780373410508,36.19,70719.48,78.7,-0.70123,0.00024,13.83433]
[1780373414536,36.19,70694.23,78.7,-0.70728,0.00024,13.70003]
[1780373415543,36.19,70715.7,78.7,-0.70211,0.00024,13.81492]
[1780373416550,36.19,70692.38,78.7,-0.70769,0.00024,13.69065]
[1780373417557,36.2,70713.73,78.7,-0.70256,0.00024,13.80513]
[1780373418620,36.2,70713.73,78.7,-0.70256,0.00024,13.80513]
[1780373418681,36.2,70713.73,78.7,-0.70256,0.00024,13.80513]
[1780373418780,36.2,70711.27,78.7,-0.70315,0.00024,13.79213]
[1780373419048,36.2,70711.27,78.7,-0.70315,0.00024,13.79213]
[1780373419571,36.2,70702.63,78.7,-0.70521,0.00024,13.74624]
[1780373423467,36.21,70703.07,78.7,-0.70501,0.00024,13.75063]
[1780373423847,36.21,70703.07,78.7,-0.70501,0.00024,13.75063]
[1780373426546,36.23,70702.74,78.7,-0.705,0.00024,13.75077]
[1780373427627,36.24,70699.9,78.7,-0.70562,0.00024,13.73691]
[1780373429036,36.24,70699.9,78.7,-0.70562,0.00024,13.73691]
[1780373428634,36.25,70694.35,78.7,-0.70691,0.00024,13.708]
[1780373429641,36.26,70672.24,78.7,-0.71211,0.00024,13.58947]
[1780373430268,36.26,70672.24,78.7,-0.71211,0.00024,13.58947]
[1780373430648,36.27,70695.11,78.7,-0.70661,0.00024,13.71457]
[1780373431768,36.27,70693.87,78.7,-0.70695,0.00024,13.7029]
[1780373433670,36.28,70698.74,78.7,-0.70575,0.00024,13.72974]
[1780373434677,36.28,70704.04,78.7,-0.70449,0.00024,13.75796]
[1780373435688,36.28,70706.23,78.7,-0.70396,0.00024,13.76963]
[1780373437826,36.28,70703.26,78.7,-0.70467,0.00024,13.75396]
[1780373438827,36.28,70700.14,78.7,-0.70541,0.00024,13.73741]
[1780373439716,36.28,70697.66,78.7,-0.706,0.00024,13.72426]
[1780373440723,36.28,70696.0,78.7,-0.70639,0.00024,13.71548]
[1780373441730,36.29,70697.97,78.7,-0.70588,0.00024,13.72694]
[1780373442449,36.29,70697.97,78.7,-0.70588,0.00024,13.72694]
[1780373442737,36.29,70691.71,78.7,-0.70737,0.00024,13.69348]
[1780373443783,36.29,70691.71,78.7,-0.70737,0.00024,13.69348]
[1780373443882,36.3,70689.66,78.7,-0.7078,0.00024,13.68364]
[1780373449730,36.31,70689.12,78.7,-0.70789,0.00024,13.68157]
[1780373449786,36.31,70693.0,78.7,-0.70696,0.00024,13.70244]
[1780373453076,36.31,70668.93,78.7,-0.71267,0.00024,13.57227]
[1780373453129,36.31,70668.93,78.7,-0.71267,0.00024,13.57227]
[1780373453814,36.32,70690.0,78.7,-0.70763,0.00024,13.68734]
[1780373454821,36.32,70690.02,78.7,-0.70763,0.00024,13.68744]
[1780373459856,36.32,70688.68,78.7,-0.70795,0.00024,13.6802]
[1780373462386,36.32,70688.48,78.7,-0.70799,0.00024,13.67916]
[1780373463884,36.32,70658.72,78.7,-0.71502,0.00023,13.51738]
[1780373464891,36.33,70652.74,78.7,-0.71635,0.00023,13.48605]
[1780373465898,36.34,70649.59,78.7,-0.71703,0.00023,13.46988]
[1780373467093,36.34,70649.59,78.7,-0.71703,0.00023,13.46988]
[1780373467354,36.35,70648.22,78.7,-0.71731,0.00023,13.46334]
[1780373468084,36.35,70648.22,78.7,-0.71731,0.00023,13.46334]
[1780373467912,36.36,70642.31,78.7,-0.71865,0.00023,13.4314]
[1780373468919,36.36,70663.07,78.7,-0.71379,0.00023,13.54601]
[1780373469926,36.36,70657.05,78.7,-0.7152,0.00023,13.51298]
[1780373470933,36.36,70652.65,78.7,-0.71622,0.00023,13.48903]
[1780373471940,36.36,70656.19,78.7,-0.71537,0.00023,13.50906]
[1780373476975,36.38,70658.62,78.7,-0.71472,0.00023,13.52421]
[1780373481104,36.38,70660.66,78.7,-0.71422,0.00023,13.53569]
[1780373481156,36.38,70660.66,78.7,-0.71422,0.00023,13.53569]
[1780373482010,36.38,70665.43,78.7,-0.7131,0.00024,13.56179]
[1780373482223,36.38,70665.43,78.7,-0.7131,0.00024,13.56179]
[1780373483017,36.38,70667.6,78.7,-0.71259,0.00024,13.57362]
[1780373485031,36.38,70669.38,78.7,-0.71218,0.00024,13.58327]
[1780373486038,36.38,70674.68,78.7,-0.71093,0.00024,13.61202]
[1780373487045,36.38,70655.67,78.7,-0.7154,0.00023,13.5082]
[1780373488052,36.38,70658.42,78.7,-0.71473,0.00023,13.52377]
[1780373489059,36.38,70679.71,78.7,-0.70971,0.00024,13.63988]
[1780373490066,36.38,70679.82,78.7,-0.70969,0.00024,13.64039]
[1780373491073,36.38,70654.34,78.7,-0.71574,0.00023,13.49619]
[1780373492080,36.39,70675.44,78.7,-0.71072,0.00024,13.6126]
[1780373493087,36.39,70653.44,78.7,-0.71589,0.00023,13.49251]
[1780373494094,36.4,70651.84,78.7,-0.71622,0.00023,13.48485]
[1780373495101,36.41,70671.54,78.7,-0.71155,0.00024,13.59353]
[1780373496108,36.41,70670.38,78.7,-0.71182,0.00024,13.58724]
[1780373497117,36.41,70668.49,78.7,-0.71227,0.00024,13.57699]
[1780373500136,36.41,70665.18,78.7,-0.71304,0.00023,13.55905]
[1780373501918,36.41,70662.99,78.7,-0.71355,0.00023,13.54715]
[1780373502812,36.41,70665.07,78.7,-0.71307,0.00023,13.5585]
[1780373503158,36.41,70668.61,78.7,-0.71223,0.00024,13.57777]
[1780373508193,36.41,70666.91,78.7,-0.71264,0.00024,13.56839]
[1780373509200,36.41,70664.85,78.7,-0.71312,0.00023,13.55714]
[1780373511214,36.41,70660.35,78.7,-0.71418,0.00023,13.53254]
[1780373512221,36.41,70636.63,78.7,-0.71972,0.00023,13.40153]
[1780373513228,36.41,70657.99,78.7,-0.71473,0.00023,13.51964]
[1780373514235,36.4,70657.95,78.7,-0.71481,0.00023,13.51791]
[1780373515241,36.4,70657.87,78.7,-0.71481,0.00023,13.51783]
[1780373516249,36.41,70660.24,78.7,-0.71424,0.00023,13.5312]
[1780373521625,36.41,70661.44,78.7,-0.71394,0.00023,13.53823]
[1780373523721,36.41,70664.01,78.7,-0.71333,0.00023,13.55235]
[1780373525359,36.41,70661.22,78.7,-0.71398,0.00023,13.53715]
[1780373530394,36.41,70661.18,78.7,-0.71399,0.00023,13.53708]
[1780373531401,36.41,70637.98,78.7,-0.71941,0.00023,13.40908]
[1780373532408,36.4,70657.2,78.7,-0.71499,0.00023,13.51373]
[1780373533415,36.4,70655.64,78.7,-0.71533,0.00023,13.50569]
[1780373538450,36.41,70655.09,78.7,-0.7154,0.00023,13.5041]
[1780373541471,36.42,70652.72,78.7,-0.71594,0.00023,13.49126]
[1780373544492,36.42,70650.2,78.7,-0.7165,0.00023,13.478]
[1780373547512,36.42,70653.26,78.7,-0.7158,0.00023,13.49458]
[1780373552757,36.42,70652.67,78.7,-0.716,0.00023,13.48598]
[1780373552852,36.42,70656.05,78.7,-0.7152,0.00023,13.50458]
[1780373553555,36.42,70652.74,78.7,-0.71598,0.00023,13.4864]
[1780373558590,36.41,70632.1,78.7,-0.72082,0.00023,13.37121]
[1780373559597,36.4,70655.32,78.7,-0.71548,0.00023,13.49823]
[1780373560604,36.4,70655.73,78.7,-0.71538,0.00023,13.50044]
[1780373565639,36.4,70656.2,78.7,-0.71528,0.00023,13.50281]
[1780373570674,36.4,70656.79,78.7,-0.71514,0.00023,13.5061]
[1780373572688,36.4,70658.87,78.7,-0.71466,0.00023,13.51746]
[1780373578730,36.4,70659.98,78.7,-0.71441,0.00023,13.52337]
[1780373580069,36.4,70667.19,78.7,-0.71271,0.00024,13.56272]
[1780373580832,36.4,70678.37,78.7,-0.71007,0.00024,13.62343]
[1780373581751,36.4,70676.44,78.7,-0.71053,0.00024,13.61301]
[1780373586785,36.4,70676.31,78.7,-0.71054,0.00024,13.61267]
[1780373587793,36.4,70672.22,78.7,-0.7115,0.00024,13.59061]
[1780373590233,36.4,70670.82,78.7,-0.71183,0.00024,13.5831]
[1780373590815,36.4,70674.05,78.7,-0.71107,0.00024,13.60069]
[1780373591282,36.4,70674.05,78.7,-0.71107,0.00024,13.60069]
[1780373591821,36.4,70680.12,78.7,-0.70963,0.00024,13.63353]
[1780373592226,36.4,70680.12,78.7,-0.70963,0.00024,13.63353]
[1780373592829,36.4,70686.36,78.7,-0.70815,0.00024,13.66708]
[1780373597863,36.41,70689.25,78.7,-0.70746,0.00024,13.68277]
[1780373602898,36.41,70689.31,78.7,-0.70744,0.00024,13.68328]
[1780373603904,36.41,70691.4,78.7,-0.70694,0.00024,13.69451]
[1780373608940,36.41,70690.21,78.7,-0.70721,0.00024,13.6884]
[1780373610955,36.41,70697.29,78.7,-0.70552,0.00024,13.72616]
[1780373611961,36.41,70700.1,78.7,-0.70491,0.00024,13.73569]
[1780373613831,36.41,70701.46,78.7,-0.70459,0.00024,13.74286]
[1780373613976,36.41,70704.84,78.7,-0.70378,0.00024,13.76075]
[1780373615991,36.41,70707.13,78.7,-0.70324,0.00024,13.77284]
[1780373619136,36.41,70706.36,78.7,-0.70342,0.00024,13.76877]
[1780373619486,36.41,70707.12,78.7,-0.70324,0.00024,13.77278]
[1780373620024,36.41,70710.1,78.7,-0.70253,0.00024,13.78844]
[1780373623733,36.41,70711.6,78.7,-0.70217,0.00024,13.79624]
[1780373623914,36.41,70711.6,78.7,-0.70217,0.00024,13.79624]
[1780373624052,36.41,70691.9,78.7,-0.70687,0.00024,13.69196]
[1780373625059,36.41,70692.33,78.7,-0.70676,0.00024,13.69438]
[1780373626066,36.41,70712.24,78.7,-0.70202,0.00024,13.79973]
[1780373627073,36.41,70712.2,78.7,-0.70203,0.00024,13.79948]
[1780373627724,36.41,70712.2,78.7,-0.70203,0.00024,13.79948]
[1780373631101,36.41,70714.25,78.7,-0.70153,0.00024,13.81027]
[1780373635130,36.41,70716.6,78.7,-0.70097,0.00024,13.82258]
[1780373635327,36.41,70716.6,78.7,-0.70097,0.00024,13.82258]
[1780373636136,36.41,70723.96,78.7,-0.69921,0.00024,13.86088]
[1780373636567,36.41,70723.96,78.7,-0.69921,0.00024,13.86088]
[1780373642177,36.41,70725.67,78.7,-0.69879,0.00024,13.86975]
[1780373642178,36.41,70722.87,78.7,-0.69947,0.00024,13.85523]
[1780373643185,36.41,70720.24,78.7,-0.7001,0.00024,13.84158]
[1780373647212,36.41,70724.47,78.7,-0.69909,0.00024,13.86346]
[1780373650234,36.41,70722.26,78.7,-0.69962,0.00024,13.85195]
[1780373652248,36.41,70718.45,78.7,-0.70053,0.00024,13.83211]
[1780373652747,36.41,70718.45,78.7,-0.70053,0.00024,13.83211]
[1780373655300,36.41,70717.85,78.7,-0.70068,0.00024,13.82893]
[1780373658727,36.41,70717.96,78.7,-0.70065,0.00024,13.82947]
[1780373660306,36.41,70693.95,78.7,-0.70639,0.00024,13.70284]
[1780373661314,36.41,70715.06,78.7,-0.70135,0.00024,13.81437]
[1780373662321,36.41,70715.04,78.7,-0.70135,0.00024,13.81423]
[1780373664820,36.41,70714.51,78.7,-0.70148,0.00024,13.81145]
[1780373670377,36.41,70715.68,78.7,-0.7012,0.00024,13.81752]
[1780373674554,36.41,70715.27,78.7,-0.70136,0.00024,13.81]
[1780373674656,36.41,70712.07,78.7,-0.70213,0.00024,13.79322]
[1780373675412,36.41,70690.58,78.7,-0.70725,0.00024,13.67944]
[1780373677425,36.41,70692.8,78.7,-0.70672,0.00024,13.69135]
[1780373679646,36.41,70694.75,78.7,-0.70625,0.00024,13.70185]
[1780373686488,36.41,70694.93,78.7,-0.7062,0.00024,13.70287]
[1780373687496,36.41,70691.61,78.7,-0.70699,0.00024,13.68517]
[1780373689117,36.41,70691.61,78.7,-0.70699,0.00024,13.68517]
[1780373690201,36.41,70691.0,78.7,-0.70714,0.00024,13.68193]
[1780373690407,36.41,70690.81,78.7,-0.70718,0.00024,13.68093]
[1780373690517,36.41,70684.43,78.7,-0.70869,0.00024,13.64675]
[1780373691524,36.41,70677.06,78.7,-0.71043,0.00024,13.60706]
[1780373693081,36.41,70676.62,78.7,-0.71053,0.00024,13.6048]
[1780373694710,36.41,70676.84,78.7,-0.71048,0.00024,13.60607]
[1780373696560,36.41,70674.09,78.7,-0.71112,0.00024,13.59143]
[1780373698231,36.41,70674.09,78.7,-0.71112,0.00024,13.59143]
[1780373701595,36.41,70678.08,78.7,-0.71017,0.00024,13.61305]
[1780373703609,36.41,70680.46,78.7,-0.70961,0.00024,13.62588]
[1780373707537,36.41,70679.84,78.7,-0.70976,0.00024,13.62248]
[1780373708126,36.41,70677.74,78.7,-0.71026,0.00024,13.61113]
[1780373709491,36.41,70676.82,78.7,-0.71047,0.00024,13.60615]
[1780373715717,36.41,70678.22,78.7,-0.71015,0.00024,13.61363]
[1780373716724,36.41,70682.2,78.7,-0.7092,0.00024,13.63512]
[1780373718329,36.41,70682.2,78.7,-0.7092,0.00024,13.63512]
[1780373718331,36.41,70686.14,78.7,-0.70827,0.00024,13.65631]
[1780373718515,36.41,70686.14,78.7,-0.70827,0.00024,13.65631]
[1780373719006,36.41,70686.14,78.7,-0.70827,0.00024,13.65631]
[1780373719098,36.41,70692.4,78.7,-0.70678,0.00024,13.68982]
[1780373719745,36.41,70698.91,78.7,-0.70524,0.00024,13.72445]
[1780373724780,36.41,70700.08,78.7,-0.70496,0.00024,13.73051]
[1780373726979,36.41,70699.2,78.7,-0.70517,0.00024,13.72584]
[1780373727800,36.41,70693.98,78.7,-0.70642,0.00024,13.69804]
[1780373730805,36.41,70694.79,78.7,-0.70623,0.00024,13.70233]
[1780373730822,36.41,70698.04,78.7,-0.70545,0.00024,13.71959]
[1780373735857,36.41,70697.08,78.7,-0.70575,0.00024,13.709]
[1780373741899,36.41,70696.37,78.7,-0.70592,0.00024,13.70508]
[1780373744072,36.41,70696.72,78.7,-0.70584,0.00024,13.70691]
[1780373749956,36.41,70695.6,78.7,-0.70612,0.00024,13.70075]
[1780373754991,36.41,70695.59,78.7,-0.70612,0.00024,13.70059]
[1780373755561,36.41,70695.59,78.7,-0.70612,0.00024,13.70059]
[1780373756238,36.41,70695.59,78.7,-0.70612,0.00024,13.70059]
[1780373756297,36.41,70697.83,78.7,-0.70559,0.00024,13.71247]
[1780373757038,36.41,70702.8,78.7,-0.70441,0.00024,13.73878]
[1780373762276,36.4,70701.69,78.7,-0.70468,0.00024,13.73275]
[1780373762369,36.4,70704.57,78.7,-0.704,0.00024,13.74795]
[1780373762781,36.4,70704.57,78.7,-0.704,0.00024,13.74795]
[1780373763080,36.4,70706.84,78.7,-0.70345,0.00024,13.75994]
[1780373764087,36.4,70711.06,78.7,-0.70244,0.00024,13.78215]
[1780373766101,36.4,70715.94,78.7,-0.70128,0.00024,13.80768]
[1780373771136,36.4,70717.5,78.7,-0.70092,0.00024,13.8156]
[1780373773150,36.4,70719.28,78.7,-0.70049,0.00024,13.82478]
[1780373776171,36.4,70725.73,78.7,-0.69895,0.00024,13.85816]
[1780373776558,36.4,70725.73,78.7,-0.69895,0.00024,13.85816]
[1780373777178,36.4,70731.34,78.7,-0.6976,0.00024,13.88712]
[1780373777706,36.4,70731.34,78.7,-0.6976,0.00024,13.88712]
[1780373777758,36.4,70731.34,78.7,-0.6976,0.00024,13.88712]
[1780373778184,36.4,70731.77,78.7,-0.6975,0.00024,13.88928]
[1780373778414,36.4,70731.77,78.7,-0.6975,0.00024,13.88928]
[1780373783220,36.39,70736.24,78.7,-0.69644,0.00024,13.91193]
[1780373783662,36.39,70736.24,78.7,-0.69644,0.00024,13.91193]
[1780373783813,36.39,70736.24,78.7,-0.69644,0.00024,13.91193]
[1780373783817,36.39,70736.24,78.7,-0.69644,0.00024,13.91193]
[1780373783897,36.39,70736.24,78.7,-0.69644,0.00024,13.91193]
[1780373784149,36.39,70736.24,78.7,-0.69644,0.00024,13.91193]
[1780373784228,36.39,70741.78,78.7,-0.69511,0.00024,13.94023]
[1780373784664,36.39,70741.78,78.7,-0.69511,0.00024,13.94023]
[1780373785235,36.39,70748.36,78.7,-0.69352,0.00024,13.97365]
[1780373786409,36.39,70748.36,78.7,-0.69352,0.00024,13.97365]
[1780373787423,36.39,70749.49,78.7,-0.69326,0.00024,13.97918]
[1780373790963,36.39,70748.55,78.7,-0.6935,0.00024,13.97414]
[1780373791020,36.39,70748.55,78.7,-0.6935,0.00024,13.97414]
[1780373791277,36.39,70743.38,78.7,-0.69481,0.00024,13.94242]
[1780373791898,36.39,70743.38,78.7,-0.69481,0.00024,13.94242]
[1780373792286,36.39,70737.1,78.7,-0.69633,0.00024,13.91018]
[1780373792561,36.39,70737.1,78.7,-0.69633,0.00024,13.91018]
[1780373792606,36.39,70737.1,78.7,-0.69633,0.00024,13.91018]
[1780373792698,36.39,70737.1,78.7,-0.69633,0.00024,13.91018]
[1780373793293,36.39,70728.42,78.7,-0.69843,0.00024,13.86535]
[1780373794053,36.39,70728.42,78.7,-0.69843,0.00024,13.86535]
[1780373794294,36.39,70728.42,78.7,-0.69843,0.00024,13.86535]
[1780373798328,36.38,70730.17,78.7,-0.69802,0.00024,13.87416]
[1780373799931,36.38,70730.29,78.7,-0.69799,0.00024,13.87472]
[1780373802356,36.38,70727.2,78.7,-0.69875,0.00024,13.85858]
[1780373805965,36.38,70726.77,78.7,-0.69885,0.00024,13.85622]
[1780373810413,36.38,70723.2,78.7,-0.69972,0.00024,13.83748]
[1780373811301,36.38,70723.2,78.7,-0.69972,0.00024,13.83748]
[1780373811419,36.38,70716.23,78.7,-0.7014,0.00024,13.80108]
[1780373811724,36.38,70716.23,78.7,-0.7014,0.00024,13.80108]
[1780373812426,36.38,70709.56,78.7,-0.703,0.00024,13.76602]
[1780373813433,36.38,70704.81,78.7,-0.70413,0.00024,13.74094]
[1780373815447,36.38,70703.18,78.7,-0.70452,0.00024,13.73233]
[1780373820482,36.38,70703.63,78.7,-0.70441,0.00024,13.7348]
[1780373825517,36.38,70703.62,78.7,-0.70441,0.00024,13.73481]
[1780373828360,36.38,70705.08,78.7,-0.70406,0.00024,13.74255]
[1780373828398,36.38,70708.11,78.7,-0.70333,0.00024,13.75857]
[1780373828651,36.38,70708.11,78.7,-0.70333,0.00024,13.75857]
[1780373828752,36.38,70717.24,78.7,-0.70115,0.00024,13.80652]
[1780373830248,36.38,70717.24,78.7,-0.70115,0.00024,13.80652]
[1780373830283,36.38,70722.41,78.7,-0.69991,0.00024,13.83347]
[1780373831157,36.38,70729.35,78.7,-0.69824,0.00024,13.86943]
[1780373832566,36.38,70726.71,78.7,-0.69888,0.00024,13.85567]
[1780373836379,36.38,70725.85,78.7,-0.69909,0.00024,13.85111]
[1780373846664,36.37,70726.87,78.7,-0.69887,0.00024,13.85597]
[1780373851973,36.37,70727.13,78.7,-0.69882,0.00024,13.85712]
[1780373853716,36.37,70723.39,78.7,-0.69978,0.00024,13.83227]
[1780373854723,36.37,70732.05,78.7,-0.69769,0.00024,13.87711]
[1780373859758,36.37,70747.56,78.7,-0.69395,0.00024,13.95634]
[1780373860765,36.37,70741.4,78.7,-0.69545,0.00024,13.92479]
[1780373861772,36.37,70736.29,78.7,-0.69669,0.00024,13.89848]
[1780373862555,36.37,70736.29,78.7,-0.69669,0.00024,13.89848]
[1780373863786,36.36,70731.78,78.7,-0.69779,0.00024,13.87513]
[1780373864792,36.36,70746.44,78.7,-0.69424,0.00024,13.95031]
[1780373865688,36.36,70746.44,78.7,-0.69424,0.00024,13.95031]
[1780373865800,36.36,70746.61,78.7,-0.69421,0.00024,13.95108]
[1780373866807,36.36,70714.16,78.7,-0.70203,0.00024,13.78314]
[1780373868180,36.36,70714.16,78.7,-0.70203,0.00024,13.78314]
[1780373868272,36.36,70714.37,78.7,-0.70198,0.00024,13.7843]
[1780373871623,36.36,70713.3,78.7,-0.70224,0.00024,13.77869]
[1780373871736,36.36,70713.3,78.7,-0.70224,0.00024,13.77869]
[1780373871842,36.36,70711.61,78.7,-0.70264,0.00024,13.76981]
[1780373873093,36.36,70709.29,78.7,-0.7032,0.00024,13.75761]
[1780373878977,36.36,70710.3,78.7,-0.70295,0.00024,13.76303]
[1780373880905,36.37,70712.72,78.7,-0.70237,0.00024,13.77583]
[1780373882776,36.37,70713.04,78.7,-0.70229,0.00024,13.77753]
[1780373884359,36.37,70717.89,78.7,-0.70112,0.00024,13.80299]
[1780373884933,36.37,70722.84,78.7,-0.69994,0.00024,13.82883]
[1780373885699,36.37,70722.84,78.7,-0.69994,0.00024,13.82883]
[1780373886066,36.37,70722.84,78.7,-0.69994,0.00024,13.82883]
[1780373886101,36.37,70729.73,78.7,-0.69828,0.00024,13.8646]
[1780373886897,36.37,70729.73,78.7,-0.69828,0.00024,13.8646]
[1780373886995,36.37,70729.73,78.7,-0.69828,0.00024,13.8646]
[1780373887261,36.37,70729.73,78.7,-0.69828,0.00024,13.8646]
[1780373887352,36.37,70729.73,78.7,-0.69828,0.00024,13.8646]
[1780373887369,36.37,70736.15,78.7,-0.69673,0.00024,13.89773]
[1780373887939,36.37,70736.15,78.7,-0.69673,0.00024,13.89773]
[1780373888355,36.37,70755.25,78.7,-0.6921,0.00024,13.99508]
[1780373888961,36.36,70763.33,78.7,-0.69014,0.00024,14.03568]
[1780373890499,36.36,70760.33,78.7,-0.69087,0.00024,14.02052]
[1780373891379,36.36,70760.33,78.7,-0.69087,0.00024,14.02052]
[1780373891480,36.36,70762.83,78.7,-0.69027,0.00024,14.03298]
[1780373891797,36.36,70762.83,78.7,-0.69027,0.00024,14.03298]
[1780373891982,36.36,70766.66,78.7,-0.68934,0.00024,14.05205]
[1780373893372,36.36,70766.66,78.7,-0.68934,0.00024,14.05205]
[1780373893475,36.36,70775.21,78.7,-0.68726,0.00024,14.09447]
[1780373893996,36.36,70778.2,78.7,-0.68653,0.00024,14.10914]
[1780373895980,36.36,70779.23,78.7,-0.68628,0.00025,14.1141]
[1780373896827,36.36,70780.55,78.7,-0.68597,0.00025,14.12048]
[1780373896882,36.36,70780.55,78.7,-0.68597,0.00025,14.12048]
[1780373897020,36.36,70782.26,78.7,-0.68555,0.00025,14.12878]
[1780373897686,36.36,70782.26,78.7,-0.68555,0.00025,14.12878]
[1780373898202,36.36,70782.26,78.7,-0.68555,0.00025,14.12878]
[1780373898302,36.35,70782.06,78.7,-0.68561,0.00025,14.12766]
[1780373904071,36.35,70782.02,78.7,-0.68566,0.00025,14.12669]
[1780373908549,36.34,70779.57,78.7,-0.68629,0.00025,14.1141]
[1780373908550,36.34,70779.57,78.7,-0.68629,0.00025,14.1141]
[1780373908610,36.34,70779.57,78.7,-0.68629,0.00025,14.1141]
[1780373909106,36.34,70779.99,78.7,-0.68619,0.00025,14.116]
[1780373911656,36.34,70780.97,78.7,-0.68602,0.00025,14.11524]
[1780373911974,36.34,70780.97,78.7,-0.68602,0.00025,14.11524]
[1780373914141,36.33,70783.87,78.7,-0.68534,0.00025,14.129]
[1780373916155,36.33,70778.87,78.7,-0.68658,0.00025,14.10397]
[1780373917162,36.32,70774.01,78.7,-0.68778,0.00024,14.07972]
[1780373917708,36.32,70774.01,78.7,-0.68778,0.00024,14.07972]
[1780373918169,36.32,70774.02,78.7,-0.68779,0.00024,14.07962]
[1780373921190,36.32,70771.05,78.7,-0.68854,0.00024,14.0644]
[1780373926225,36.31,70770.02,78.7,-0.68882,0.00024,14.05858]
[1780373928172,36.31,70769.96,78.7,-0.68885,0.00024,14.05814]
[1780373928344,36.31,70769.96,78.7,-0.68885,0.00024,14.05814]
[1780373928379,36.31,70768.84,78.7,-0.68913,0.00024,14.05241]
[1780373930842,36.31,70768.24,78.7,-0.68929,0.00024,14.04916]
[1780373930860,36.31,70768.24,78.7,-0.68929,0.00024,14.04916]
[1780373931260,36.3,70767.82,78.7,-0.6894,0.00024,14.04693]
[1780373931802,36.3,70767.82,78.7,-0.6894,0.00024,14.04693]
[1780373932551,36.3,70767.82,78.7,-0.6894,0.00024,14.04693]
[1780373932728,36.3,70767.14,78.7,-0.68957,0.00024,14.0434]
[1780373932915,36.3,70767.14,78.7,-0.68957,0.00024,14.0434]
[1780373933274,36.3,70770.18,78.7,-0.68883,0.00024,14.05848]
[1780373933711,36.3,70770.18,78.7,-0.68883,0.00024,14.05848]
[1780373934281,36.3,70772.19,78.7,-0.68835,0.00024,14.06837]
[1780373935142,36.3,70772.19,78.7,-0.68835,0.00024,14.06837]
[1780373935194,36.3,70772.19,78.7,-0.68835,0.00024,14.06837]
[1780373935288,36.3,70771.98,78.7,-0.68841,0.00024,14.06718]
[1780373936427,36.3,70771.98,78.7,-0.68841,0.00024,14.06718]
[1780373938934,36.29,70771.82,78.7,-0.68847,0.00024,14.06596]
[1780373939855,36.29,70772.11,78.7,-0.6884,0.00024,14.06727]
[1780373940358,36.29,70772.11,78.7,-0.6884,0.00024,14.06727]
[1780373940813,36.29,70771.59,78.7,-0.68854,0.00024,14.06454]
[1780373943127,36.29,70771.11,78.7,-0.68867,0.00024,14.06188]
[1780373943154,36.29,70771.11,78.7,-0.68867,0.00024,14.06188]
[1780373943163,36.29,70771.11,78.7,-0.68867,0.00024,14.06188]
[1780373943294,36.29,70771.11,78.7,-0.68867,0.00024,14.06188]
[1780373943422,36.29,70771.11,78.7,-0.68867,0.00024,14.06188]
[1780373943453,36.29,70774.08,78.7,-0.68795,0.00025,14.07655]
[1780373944017,36.29,70774.08,78.7,-0.68795,0.00025,14.07655]
[1780373944351,36.29,70786.62,78.7,-0.68487,0.00025,14.13844]
[1780373945358,36.28,70796.22,78.7,-0.68252,0.00025,14.1852]
[1780373945760,36.28,70796.22,78.7,-0.68252,0.00025,14.1852]
[1780373946583,36.28,70796.22,78.7,-0.68252,0.00025,14.1852]
[1780373946365,36.27,70797.04,78.7,-0.68241,0.00025,14.1874]
[1780373947275,36.27,70797.04,78.7,-0.68241,0.00025,14.1874]
[1780373947372,36.25,70786.68,78.7,-0.68506,0.00025,14.13488]
[1780373948440,36.25,70786.68,78.7,-0.68506,0.00025,14.13488]
[1780373948522,36.24,70780.55,78.7,-0.68658,0.00025,14.10447]
[1780373948658,36.24,70780.55,78.7,-0.68658,0.00025,14.10447]
[1780373949385,36.24,70780.44,78.7,-0.68661,0.00025,14.10381]
[1780373949848,36.24,70780.44,78.7,-0.68661,0.00025,14.10381]
[1780373953941,36.24,70779.6,78.7,-0.68685,0.00025,14.099]
[1780373954534,36.24,70779.6,78.7,-0.68685,0.00025,14.099]
[1780373954592,36.23,70780.21,78.7,-0.68671,0.00025,14.10186]
[1780373954631,36.23,70780.21,78.7,-0.68671,0.00025,14.10186]
[1780373955429,36.23,70775.8,78.7,-0.6878,0.00025,14.07978]
[1780373955971,36.23,70775.8,78.7,-0.6878,0.00025,14.07978]
[1780373956436,36.23,70773.81,78.7,-0.68829,0.00025,14.06972]
[1780373956797,36.23,70773.81,78.7,-0.68829,0.00025,14.06972]
[1780373959201,36.23,70775.01,78.7,-0.68801,0.00025,14.07543]
[1780373959457,36.23,70774.87,78.7,-0.68806,0.00025,14.07459]
[1780373961240,36.23,70773.81,78.7,-0.68832,0.00025,14.06916]
[1780373961471,36.22,70768.27,78.7,-0.68969,0.00024,14.04129]
[1780373962554,36.22,70768.27,78.7,-0.68969,0.00024,14.04129]
[1780373962478,36.22,70765.44,78.7,-0.69039,0.00024,14.02695]
[1780373967513,36.22,70765.51,78.7,-0.69039,0.00024,14.02682]
[1780373968866,36.22,70765.47,78.7,-0.69041,0.00024,14.02653]
[1780373970994,36.22,70763.78,78.7,-0.69083,0.00024,14.01782]
[1780373972821,36.21,70764.83,78.7,-0.69064,0.00024,14.01764]
[1780373976776,36.21,70764.53,78.7,-0.69073,0.00024,14.01577]
[1780373979719,36.21,70765.0,78.7,-0.69063,0.00024,14.01789]
[1780373981918,36.21,70766.21,78.7,-0.69034,0.00024,14.02382]
[1780373982618,36.21,70768.86,78.7,-0.68969,0.00025,14.03706]
[1780373982959,36.21,70768.86,78.7,-0.68969,0.00025,14.03706]
[1780373984464,36.2,70768.86,78.7,-0.6897,0.00025,14.03695]
[1780373985371,36.2,70769.47,78.7,-0.68955,0.00025,14.03991]
[1780373985561,36.2,70769.47,78.7,-0.68955,0.00025,14.03991]
[1780373986397,36.2,70770.65,78.7,-0.68927,0.00025,14.04573]
[1780373986398,36.2,70770.65,78.7,-0.68927,0.00025,14.04573]
[1780373986536,36.2,70770.65,78.7,-0.68927,0.00025,14.04573]
[1780373986617,36.2,70773.28,78.7,-0.68863,0.00025,14.05881]
[1780373987020,36.2,70778.63,78.7,-0.68732,0.00025,14.08538]
[1780373987656,36.2,70781.02,78.7,-0.68673,0.00025,14.09725]
[1780373992517,36.2,70782.04,78.7,-0.6865,0.00025,14.10197]
[1780373992618,36.19,70781.23,78.7,-0.68671,0.00025,14.09774]
[1780373993701,36.19,70778.23,78.7,-0.68745,0.00025,14.08272]
[1780373995513,36.19,70778.23,78.7,-0.68745,0.00025,14.08272]
[1780373995706,36.19,70779.85,78.7,-0.68707,0.00025,14.09058]
[1780373995715,36.19,70782.79,78.7,-0.68634,0.00025,14.10518]
[1780374000750,36.18,70787.5,78.7,-0.68521,0.00025,14.12783]
[1780374001777,36.18,70791.44,78.7,-0.68425,0.00025,14.14711]
[1780374002781,36.18,70794.7,78.7,-0.68345,0.00025,14.16296]
[1780374003927,36.18,70794.7,78.7,-0.68345,0.00025,14.16296]
[1780374003940,36.18,70794.7,78.7,-0.68345,0.00025,14.16296]
[1780374004055,36.18,70794.7,78.7,-0.68345,0.00025,14.16296]
[1780374004225,36.18,70794.7,78.7,-0.68345,0.00025,14.16296]
[1780374004255,36.18,70794.3,78.7,-0.68356,0.00025,14.16069]
[1780374009829,36.17,70794.73,78.7,-0.6835,0.00025,14.16194]
[1780374014552,36.16,70794.78,78.7,-0.68352,0.00025,14.16167]
[1780374015804,36.16,70795.26,78.7,-0.68342,0.00025,14.16367]
[1780374021915,36.14,70795.05,78.7,-0.68354,0.00025,14.16123]
[1780374026949,36.13,70796.66,78.7,-0.68319,0.00025,14.16821]
[1780374030027,36.13,70796.92,78.7,-0.68315,0.00025,14.16912]
[1780374030128,36.11,70799.71,78.7,-0.68255,0.00025,14.18092]
[1780374034925,36.07,70800.4,78.7,-0.68266,0.00025,14.17483]
[1780374035008,36.06,70800.27,78.7,-0.6827,0.00025,14.174]
[1780374036015,36.06,70802.31,78.7,-0.6822,0.00025,14.18379]
[1780374039281,36.04,70802.64,78.7,-0.68223,0.00025,14.1833]
[1780374039336,36.04,70802.05,78.7,-0.68239,0.00025,14.18023]
[1780374040043,36.03,70798.17,78.7,-0.68336,0.00025,14.16101]
[1780374041050,36.03,70793.06,78.7,-0.68464,0.00025,14.13566]
[1780374043064,36.03,70795.62,78.7,-0.68402,0.00025,14.14798]
[1780374045479,36.03,70796.54,78.7,-0.6838,0.00025,14.15235]
[1780374045513,36.03,70797.66,78.7,-0.68353,0.00025,14.1577]
[1780374047094,36.02,70800.91,78.7,-0.68274,0.00025,14.17331]
[1780374051123,36.01,70802.9,78.7,-0.68229,0.00025,14.18232]
[1780374055151,36.01,70804.99,78.7,-0.6818,0.00025,14.19184]
[1780374055729,36.01,70804.99,78.7,-0.6818,0.00025,14.19184]
[1780374060624,35.98,70805.12,78.7,-0.68189,0.00025,14.19018]
[1780374061524,35.98,70805.12,78.7,-0.68189,0.00025,14.19018]
[1780374061592,35.98,70801.03,78.7,-0.68293,0.00025,14.16976]
[1780374062200,35.98,70794.93,78.7,-0.68446,0.00025,14.13951]
[1780374063029,35.98,70794.93,78.7,-0.68446,0.00025,14.13951]
[1780374063934,35.97,70794.32,78.7,-0.68462,0.00025,14.13634]
[1780374065920,35.97,70794.41,78.7,-0.68461,0.00025,14.13647]
[1780374066607,35.97,70794.41,78.7,-0.68461,0.00025,14.13647]
[1780374067631,35.97,70794.07,78.7,-0.68471,0.00025,14.13463]
[1780374068242,35.97,70788.64,78.7,-0.68607,0.00025,14.10736]
[1780374070256,35.94,70786.75,78.7,-0.68667,0.00025,14.09538]
[1780374072841,35.93,70786.99,78.7,-0.68667,0.00025,14.0954]
[1780374073277,35.9,70788.72,78.7,-0.68636,0.00025,14.10174]
[1780374074284,35.89,70791.68,78.7,-0.68569,0.00025,14.11533]
[1780374074892,35.89,70791.68,78.7,-0.68569,0.00025,14.11533]
[1780374076950,35.87,70791.84,78.7,-0.68578,0.00025,14.11364]
[1780374083349,35.78,70791.86,78.7,-0.68619,0.00025,14.10572]
[1780374088384,35.75,70791.84,78.7,-0.68636,0.00025,14.1024]
[1780374090407,35.75,70782.85,78.7,-0.6886,0.00025,14.057]
[1780374091414,35.75,70777.32,78.7,-0.69004,0.00025,14.02347]
[1780374091782,35.75,70777.32,78.7,-0.69004,0.00025,14.02347]
[1780374092702,35.75,70777.32,78.7,-0.69004,0.00025,14.02347]
[1780374092421,35.75,70777.18,78.7,-0.69008,0.00025,14.02267]
[1780374093987,35.74,70777.04,78.7,-0.69012,0.00025,14.02188]
[1780374094435,35.74,70779.3,78.7,-0.68956,0.00025,14.03331]
[1780374095442,35.74,70781.39,78.7,-0.68904,0.00025,14.04383]
[1780374100477,35.74,70780.35,78.7,-0.68933,0.00025,14.03808]
[1780374100751,35.74,70780.35,78.7,-0.68933,0.00025,14.03808]
[1780374104549,35.74,70779.71,78.7,-0.6895,0.00025,14.03454]
[1780374104555,35.74,70779.71,78.7,-0.6895,0.00025,14.03454]
[1780374104583,35.73,70779.6,78.7,-0.68953,0.00025,14.03389]
[1780374104928,35.73,70779.6,78.7,-0.68953,0.00025,14.03389]
[1780374105514,35.73,70772.86,78.7,-0.69121,0.00025,13.9994]
[1780374105851,35.73,70772.86,78.7,-0.69121,0.00025,13.9994]
[1780374105945,35.73,70772.86,78.7,-0.69121,0.00025,13.9994]
[1780374106521,35.73,70771.7,78.7,-0.6915,0.00025,13.99339]
[1780374107767,35.73,70772.1,78.7,-0.69141,0.00025,13.99538]
[1780374112098,35.73,70772.08,78.7,-0.69142,0.00025,13.99503]
[1780374113578,35.73,70772.53,78.7,-0.69132,0.00025,13.99727]
[1780374113619,35.73,70772.59,78.7,-0.6913,0.00025,13.99751]
[1780374116682,35.73,70772.89,78.7,-0.69124,0.00025,13.99891]
[1780374118257,35.73,70772.42,78.7,-0.69136,0.00025,13.99632]
[1780374118605,35.72,70768.65,78.7,-0.6923,0.00025,13.97688]
[1780374119064,35.72,70768.65,78.7,-0.6923,0.00025,13.97688]
[1780374119223,35.72,70768.65,78.7,-0.6923,0.00025,13.97688]
[1780374119612,35.72,70763.84,78.7,-0.69349,0.00025,13.95201]
[1780374120624,35.72,70758.92,78.7,-0.69472,0.00025,13.92642]
[1780374120815,35.72,70758.92,78.7,-0.69472,0.00025,13.92642]
[1780374121631,35.72,70754.45,78.7,-0.69582,0.00025,13.90308]
[1780374124652,35.72,70756.37,78.7,-0.69536,0.00025,13.91291]
[1780374125777,35.72,70756.29,78.7,-0.69538,0.00025,13.91242]
[1780374128681,35.72,70759.04,78.7,-0.69471,0.00025,13.92652]
[1780374130111,35.72,70759.09,78.7,-0.6947,0.00025,13.92672]
[1780374131756,35.72,70755.67,78.7,-0.69555,0.00025,13.90882]
[1780374133291,35.72,70755.94,78.7,-0.69549,0.00025,13.91018]
[1780374134637,35.72,70756.22,78.7,-0.69542,0.00025,13.91158]
[1780374139758,35.71,70757.27,78.7,-0.69518,0.00025,13.91672]
[1780374140386,35.71,70757.27,78.7,-0.69518,0.00025,13.91672]
[1780374140681,35.71,70757.27,78.7,-0.69518,0.00025,13.91672]
[1780374140765,35.71,70747.69,78.7,-0.69754,0.00025,13.86659]
[1780374141384,35.71,70747.69,78.7,-0.69754,0.00025,13.86659]
[1780374141772,35.71,70736.23,78.7,-0.70035,0.00024,13.80607]
[1780374142779,35.71,70736.33,78.7,-0.70033,0.00024,13.80664]
[1780374144511,35.71,70736.22,78.7,-0.70035,0.00024,13.80604]
[1780374146018,35.71,70732.49,78.7,-0.70127,0.00024,13.78617]
[1780374146971,35.71,70732.49,78.7,-0.70127,0.00024,13.78617]
[1780374147072,35.71,70729.61,78.7,-0.70197,0.00024,13.77079]
[1780374152856,35.71,70727.69,78.7,-0.70251,0.00024,13.75505]
[1780374154309,35.71,70722.13,78.7,-0.70387,0.00024,13.72511]
[1780374158897,35.71,70720.27,78.7,-0.70434,0.00024,13.71478]
[1780374161920,35.7,70717.53,78.7,-0.70502,0.00024,13.69971]
[1780374164941,35.7,70720.04,78.7,-0.70442,0.00024,13.71299]
[1780374170983,35.7,70721.29,78.7,-0.70414,0.00024,13.71912]
[1780374172997,35.69,70700.68,78.7,-0.70916,0.00024,13.60692]
[1780374175517,35.69,70700.09,78.7,-0.7093,0.00024,13.60358]
[1780374175618,35.69,70701.62,78.7,-0.70893,0.00024,13.61197]
[1780374178032,35.69,70703.33,78.7,-0.70852,0.00024,13.62131]
[1780374179039,35.69,70706.3,78.7,-0.7078,0.00024,13.63757]
[1780374181638,35.69,70705.83,78.7,-0.70791,0.00024,13.63504]
[1780374182059,35.69,70699.2,78.7,-0.70952,0.00024,13.59877]
[1780374185081,35.7,70700.96,78.7,-0.70909,0.00024,13.60853]
[1780374186088,35.7,70705.98,78.7,-0.70787,0.00024,13.63605]
[1780374187133,35.7,70705.98,78.7,-0.70787,0.00024,13.63605]
[1780374187141,35.7,70708.33,78.7,-0.7073,0.00024,13.64886]
[1780374189108,35.7,70710.37,78.7,-0.7068,0.00024,13.65993]
[1780374190116,35.7,70712.55,78.7,-0.70628,0.00024,13.67174]
[1780374196157,35.69,70713.78,78.7,-0.70599,0.00024,13.6782]
[1780374201193,35.69,70714.27,78.7,-0.70587,0.00024,13.68069]
[1780374206625,35.69,70715.53,78.7,-0.70558,0.00024,13.68737]
[1780374206633,35.69,70715.53,78.7,-0.70558,0.00024,13.68737]
[1780374207235,35.69,70717.65,78.7,-0.70506,0.00024,13.69875]
[1780374212270,35.69,70718.14,78.7,-0.70502,0.00024,13.69574]
[1780374213716,35.69,70718.14,78.7,-0.70502,0.00024,13.69574]
[1780374213747,35.69,70718.03,78.7,-0.70504,0.00024,13.69509]
[1780374214284,35.69,70723.04,78.7,-0.70383,0.00024,13.72205]
[1780374215291,35.69,70727.47,78.7,-0.70275,0.00024,13.74576]
[1780374216067,35.69,70727.47,78.7,-0.70275,0.00024,13.74576]
[1780374216298,35.68,70726.89,78.7,-0.70289,0.00024,13.74255]
[1780374219319,35.68,70746.56,78.7,-0.69809,0.00025,13.84679]
[1780374220161,35.68,70746.56,78.7,-0.69809,0.00025,13.84666]
[1780374221492,35.68,70746.56,78.7,-0.69809,0.00025,13.84666]
[1780374221654,35.68,70746.56,78.7,-0.69809,0.00025,13.84666]
[1780374221739,35.68,70746.56,78.7,-0.6981,0.00025,13.84653]
[1780374222341,35.68,70750.68,78.7,-0.69709,0.00025,13.86812]
[1780374222949,35.68,70750.68,78.7,-0.69709,0.00025,13.86812]
[1780374223348,35.68,70753.94,78.7,-0.69629,0.00025,13.88511]
[1780374226364,35.68,70753.5,78.7,-0.69641,0.00025,13.88261]
[1780374228740,35.67,70753.68,78.7,-0.69637,0.00025,13.88336]
[1780374229613,35.67,70753.77,78.7,-0.69635,0.00025,13.88374]
[1780374232816,35.67,70754.3,78.7,-0.69623,0.00025,13.88624]
[1780374232827,35.67,70754.3,78.7,-0.69623,0.00025,13.88624]
[1780374233304,35.67,70754.71,78.7,-0.69614,0.00025,13.8883]
[1780374233312,35.67,70754.71,78.7,-0.69614,0.00025,13.8883]
[1780374233503,35.67,70754.71,78.7,-0.69614,0.00025,13.8883]
[1780374233702,35.67,70761.42,78.7,-0.69448,0.00025,13.92319]
[1780374234425,35.67,70766.54,78.7,-0.69322,0.00025,13.9496]
[1780374239460,35.66,70766.42,78.7,-0.69328,0.00025,13.94837]
[1780374241474,35.66,70763.4,78.7,-0.69404,0.00025,13.93252]
[1780374242481,35.66,70767.25,78.7,-0.69309,0.00025,13.95234]
[1780374243488,35.66,70769.79,78.7,-0.69247,0.00025,13.96532]
[1780374246509,35.66,70772.59,78.7,-0.69179,0.00025,13.97942]
[1780374253558,35.65,70772.9,78.7,-0.69175,0.00025,13.98032]
[1780374254544,35.65,70772.9,78.7,-0.69175,0.00025,13.98032]
[1780374255575,35.65,70777.06,78.7,-0.69072,0.00025,14.00149]
[1780374258596,35.64,70774.88,78.7,-0.69128,0.00025,13.98999]
[1780374263631,35.64,70773.27,78.7,-0.6917,0.00025,13.98127]
[1780374265645,35.64,70777.09,78.7,-0.69076,0.00025,14.0007]
[1780374267658,35.64,70774.74,78.7,-0.69135,0.00025,13.98856]
[1780374272694,35.63,70772.7,78.7,-0.69193,0.00025,13.97249]
[1780374277732,35.63,70774.26,78.7,-0.69156,0.00025,13.98012]
[1780374278154,35.63,70774.26,78.7,-0.69156,0.00025,13.98012]
[1780374278738,35.63,70773.72,78.7,-0.6917,0.00025,13.97725]
[1780374285787,35.63,70774.17,78.7,-0.6916,0.00025,13.97934]
[1780374290561,35.63,70774.56,78.7,-0.69151,0.00025,13.98119]
[1780374292836,35.62,70770.14,78.7,-0.69261,0.00025,13.95831]
[1780374294450,35.62,70769.67,78.7,-0.69273,0.00025,13.95586]
[1780374295003,35.62,70769.81,78.7,-0.6927,0.00025,13.95656]
[1780374297223,35.62,70769.66,78.7,-0.69273,0.00025,13.95577]
[1780374300276,35.62,70769.99,78.7,-0.69266,0.00025,13.95741]
[1780374300893,35.62,70767.99,78.7,-0.69315,0.00025,13.94703]
[1780374301672,35.62,70767.99,78.7,-0.69315,0.00025,13.94703]
[1780374301900,35.62,70765.2,78.7,-0.69385,0.00025,13.93256]
[1780374302779,35.62,70765.2,78.7,-0.69385,0.00025,13.93256]
[1780374304140,35.62,70765.37,78.7,-0.6938,0.00025,13.93345]
[1780374304255,35.62,70765.37,78.7,-0.6938,0.00025,13.93345]
[1780374309955,35.62,70765.43,78.7,-0.69379,0.00025,13.93374]
[1780374313008,35.62,70765.56,78.7,-0.69376,0.00025,13.93441]
[1780374313020,35.62,70765.56,78.7,-0.69376,0.00025,13.93441]
[1780374313984,35.62,70762.05,78.7,-0.69463,0.00025,13.91616]
[1780374315827,35.62,70762.05,78.7,-0.69463,0.00025,13.91616]
[1780374316909,35.62,70761.86,78.7,-0.69468,0.00025,13.91519]
[1780374322885,35.62,70761.54,78.7,-0.69475,0.00025,13.91359]
[1780374322042,35.62,70757.53,78.7,-0.69574,0.00025,13.89268]
[1780374323774,35.62,70757.53,78.7,-0.69574,0.00025,13.89268]
[1780374328096,35.62,70758.64,78.7,-0.69546,0.00025,13.89864]
[1780374333402,35.63,70757.32,78.7,-0.69583,0.00025,13.8866]
[1780374339338,35.63,70758.73,78.7,-0.69548,0.00025,13.89416]
[1780374345204,35.63,70759.13,78.7,-0.69537,0.00025,13.89648]
[1780374350239,35.63,70759.25,78.7,-0.69533,0.00025,13.89731]
[1780374355498,35.63,70759.21,78.7,-0.69533,0.00025,13.89723]
[1780374355531,35.63,70761.06,78.7,-0.69487,0.00025,13.9069]
[1780374356281,35.63,70763.53,78.7,-0.69426,0.00025,13.91978]
[1780374357433,35.63,70763.53,78.7,-0.69426,0.00025,13.91978]
[1780374357534,35.63,70765.79,78.7,-0.6937,0.00025,13.93152]
[1780374360309,35.63,70771.36,78.7,-0.69231,0.00025,13.96032]
[1780374361517,35.63,70771.36,78.7,-0.69231,0.00025,13.96032]
[1780374362713,35.63,70772.87,78.7,-0.69194,0.00025,13.96807]
[1780374362755,35.63,70774.89,78.7,-0.69144,0.00025,13.97843]
[1780374363330,35.63,70779.69,78.7,-0.69024,0.00025,14.00299]
[1780374364600,35.63,70783.75,78.7,-0.68923,0.00025,14.02364]
[1780374365597,35.63,70783.75,78.7,-0.68923,0.00025,14.02364]
[1780374365708,35.63,70783.75,78.7,-0.68923,0.00025,14.02364]
[1780374365805,35.63,70783.24,78.7,-0.68936,0.00025,14.02097]
[1780374367183,35.63,70784.17,78.7,-0.68914,0.00025,14.02563]
[1780374367748,35.63,70784.17,78.7,-0.68914,0.00025,14.02563]
[1780374367849,35.63,70787.97,78.7,-0.68819,0.00025,14.04485]
[1780374369372,35.63,70790.74,78.7,-0.68751,0.00025,14.05873]
[1780374374407,35.63,70788.96,78.7,-0.68797,0.00025,14.04939]
[1780374379445,35.62,70790.41,78.7,-0.68763,0.00025,14.05621]
[1780374383760,35.62,70790.13,78.7,-0.68771,0.00025,14.05469]
[1780374383766,35.62,70790.13,78.7,-0.68772,0.00025,14.05437]
[1780374384815,35.62,70792.38,78.7,-0.68717,0.00025,14.06564]
[1780374385487,35.61,70795.42,78.7,-0.68641,0.00025,14.08086]
[1780374386494,35.61,70797.47,78.7,-0.6859,0.00025,14.09104]
[1780374388508,35.61,70799.74,78.7,-0.68535,0.00025,14.10215]
[1780374391529,35.59,70801.68,78.7,-0.68501,0.00025,14.10482]
[1780374393850,35.59,70801.76,78.7,-0.68499,0.00025,14.10512]
[1780374393853,35.59,70801.76,78.7,-0.68499,0.00025,14.10512]
[1780374394874,35.58,70810.2,78.7,-0.68292,0.00025,14.1461]
[1780374395557,35.58,70814.47,78.7,-0.68185,0.00025,14.16712]
[1780374400591,35.57,70814.91,78.7,-0.68178,0.00025,14.16853]
[1780374406072,35.56,70815.42,78.7,-0.6817,0.00025,14.17029]
[1780374406634,35.56,70818.77,78.7,-0.68086,0.00025,14.18665]
[1780374408649,35.56,70822.72,78.7,-0.67987,0.00025,14.20572]
[1780374410091,35.55,70822.33,78.7,-0.67998,0.00025,14.20363]
[1780374414690,35.54,70825.78,78.7,-0.67916,0.00025,14.2196]
[1780374415304,35.54,70825.78,78.7,-0.67916,0.00025,14.2196]
[1780374415755,35.54,70826.1,78.7,-0.67909,0.00025,14.22097]
[1780374417712,35.54,70828.54,78.7,-0.67849,0.00025,14.23249]
[1780374419726,35.53,70830.96,78.7,-0.67789,0.00025,14.24396]
[1780374422749,35.53,70838.51,78.7,-0.676,0.00025,14.28002]
[1780374423754,35.53,70844.08,78.7,-0.67459,0.00026,14.30659]
[1780374424761,35.5,70846.58,78.7,-0.67407,0.00026,14.31644]
[1780374425768,35.48,70836.46,78.7,-0.67677,0.00025,14.26553]
[1780374426702,35.48,70836.46,78.7,-0.67677,0.00025,14.26553]
[1780374426774,35.47,70836.37,78.7,-0.67681,0.00025,14.26491]
[1780374429796,35.47,70833.71,78.7,-0.67751,0.00025,14.25146]
[1780374431809,35.46,70850.99,78.7,-0.67312,0.00026,14.33431]
[1780374432817,35.44,70851.23,78.7,-0.67318,0.00026,14.3332]
[1780374434543,35.41,70851.19,78.7,-0.67332,0.00026,14.33081]
[1780374437940,35.38,70848.54,78.7,-0.67414,0.00026,14.31555]
[1780374437976,35.38,70846.59,78.7,-0.67465,0.00026,14.30598]
[1780374438859,35.38,70848.6,78.7,-0.67415,0.00026,14.31545]
[1780374439783,35.38,70848.6,78.7,-0.67415,0.00026,14.31545]
[1780374442829,35.37,70848.73,78.7,-0.67415,0.00026,14.31549]
[1780374444082,35.37,70848.58,78.7,-0.6742,0.00026,14.31457]
[1780374448854,35.36,70847.04,78.7,-0.67464,0.00026,14.30623]
[1780374450944,35.31,70849.18,78.7,-0.6743,0.00026,14.31276]
[1780374454859,35.25,70849.04,78.7,-0.67468,0.00026,14.30165]
[1780374460009,35.15,70848.74,78.7,-0.67527,0.00026,14.29097]
[1780374461986,35.13,70850.27,78.7,-0.67495,0.00026,14.29694]
[1780374463226,35.1,70850.37,78.7,-0.67509,0.00026,14.2945]
[1780374467060,35.03,70855.35,78.7,-0.67412,0.00026,14.31296]
[1780374468066,35.03,70857.84,78.7,-0.67348,0.00026,14.32485]
[1780374470080,35.03,70860.61,78.7,-0.67278,0.00026,14.33789]
[1780374471946,35.03,70859.68,78.7,-0.67303,0.00026,14.33324]
[1780374473056,35.02,70859.8,78.7,-0.67301,0.00026,14.33366]
[1780374475115,35.0,70855.36,78.7,-0.67426,0.00026,14.3104]
[1780374475250,35.0,70855.36,78.7,-0.67426,0.00026,14.3104]
[1780374477923,34.97,70856.42,78.7,-0.67414,0.00026,14.31276]
[1780374480456,34.91,70860.09,78.7,-0.6735,0.00026,14.32501]
[1780374484380,34.89,70859.27,78.7,-0.6738,0.00026,14.31954]
[1780374485668,34.87,70865.59,78.7,-0.67223,0.00026,14.34866]
[1780374486192,34.87,70868.35,78.7,-0.67151,0.00026,14.36195]
[1780374491227,34.87,70869.4,78.7,-0.67124,0.00026,14.36702]
[1780374494248,34.87,70872.15,78.7,-0.67052,0.00026,14.38021]
[1780374499371,34.87,70872.85,78.7,-0.67034,0.00026,14.38354]
[1780374500290,34.87,70878.31,78.7,-0.66891,0.00026,14.40954]
[1780374501598,34.87,70872.68,78.7,-0.67038,0.00026,14.38268]
[1780374502339,34.87,70872.68,78.7,-0.67038,0.00026,14.38268]
[1780374503106,34.87,70872.68,78.7,-0.67038,0.00026,14.38268]
[1780374502440,34.87,70872.09,78.7,-0.67054,0.00026,14.37986]
[1780374504318,34.87,70869.79,78.7,-0.67114,0.00026,14.36883]
[1780374506473,34.87,70869.95,78.7,-0.6711,0.00026,14.3696]
[1780374506975,34.87,70869.95,78.7,-0.6711,0.00026,14.3696]
[1780374507060,34.87,70868.51,78.7,-0.67147,0.00026,14.3627]
[1780374507976,34.87,70868.51,78.7,-0.67147,0.00026,14.3627]
[1780374508077,34.87,70864.52,78.7,-0.67251,0.00026,14.34349]
[1780374508709,34.87,70864.52,78.7,-0.67251,0.00026,14.34349]
[1780374508948,34.87,70864.52,78.7,-0.67251,0.00026,14.34349]
[1780374509044,34.87,70863.56,78.7,-0.67276,0.00026,14.33888]
[1780374510924,34.87,70863.11,78.7,-0.67288,0.00026,14.3367]
[1780374510961,34.87,70862.59,78.7,-0.67301,0.00026,14.33425]
[1780374511680,34.87,70862.59,78.7,-0.67301,0.00026,14.33425]
[1780374511781,34.87,70866.56,78.7,-0.67203,0.00026,14.3482]
[1780374512766,34.87,70866.56,78.7,-0.67203,0.00026,14.3482]
[1780374513142,34.87,70866.56,78.7,-0.67203,0.00026,14.3482]
[1780374512776,34.87,70872.05,78.7,-0.67059,0.00026,14.37458]
[1780374513381,34.87,70875.44,78.7,-0.66971,0.00026,14.39076]
[1780374514388,34.87,70878.0,78.7,-0.66904,0.00026,14.40294]
[1780374515781,34.87,70878.0,78.7,-0.66904,0.00026,14.40294]
[1780374515883,34.87,70878.31,78.7,-0.66896,0.00026,14.40436]
[1780374516402,34.87,70881.52,78.7,-0.66812,0.00026,14.41954]
[1780374521437,34.87,70880.55,78.7,-0.66838,0.00026,14.41474]
[1780374522489,34.87,70880.55,78.7,-0.66838,0.00026,14.41474]
[1780374523451,34.87,70885.71,78.7,-0.66704,0.00026,14.43902]
[1780374526472,34.87,70888.37,78.7,-0.66635,0.00026,14.45135]
[1780374529051,34.87,70889.41,78.7,-0.66608,0.00026,14.45616]
[1780374529076,34.87,70890.14,78.7,-0.66589,0.00026,14.45951]
[1780374529493,34.87,70892.3,78.7,-0.66533,0.00026,14.46953]
[1780374531507,34.86,70894.64,78.7,-0.66472,0.00026,14.48035]
[1780374534858,34.86,70896.3,78.7,-0.66428,0.00026,14.48797]
[1780374538556,34.86,70898.65,78.7,-0.66368,0.00026,14.49858]
[1780374544085,34.86,70898.31,78.7,-0.66378,0.00026,14.49679]
[1780374544277,34.86,70898.29,78.7,-0.66379,0.00026,14.49665]
[1780374544735,34.86,70908.2,78.7,-0.66118,0.00026,14.54218]
[1780374545608,34.84,70910.94,78.7,-0.66051,0.00026,14.55382]
[1780374548443,34.82,70911.52,78.7,-0.66047,0.00026,14.55462]
[1780374548629,34.81,70911.85,78.7,-0.66044,0.00026,14.55521]
[1780374549406,34.81,70911.85,78.7,-0.66044,0.00026,14.55521]
[1780374550644,34.78,70908.61,78.7,-0.6614,0.00026,14.53858]
[1780374552222,34.78,70910.76,78.7,-0.66084,0.00026,14.54834]
[1780374553665,34.77,70907.19,78.7,-0.66184,0.00026,14.53101]
[1780374558700,34.76,70905.32,78.7,-0.66236,0.00026,14.52203]
[1780374560272,34.76,70905.34,78.7,-0.66236,0.00026,14.52205]
[1780374560822,34.76,70905.34,78.7,-0.66236,0.00026,14.52205]
[1780374560831,34.76,70911.1,78.7,-0.66084,0.00026,14.54842]
[1780374561333,34.76,70911.1,78.7,-0.66084,0.00026,14.54842]
[1780374561721,34.75,70915.16,78.7,-0.65982,0.00027,14.56599]
[1780374563735,34.72,70909.13,78.7,-0.66155,0.00027,14.53628]
[1780374564869,34.72,70909.13,78.7,-0.66155,0.00027,14.53628]
[1780374564882,34.72,70907.65,78.7,-0.66195,0.00026,14.52939]
[1780374565786,34.72,70907.65,78.7,-0.66195,0.00026,14.52939]
[1780374565872,34.72,70908.29,78.7,-0.66178,0.00027,14.53225]
[1780374569752,34.72,70909.98,78.7,-0.66135,0.00027,14.53977]
[1780374569779,34.71,70903.35,78.7,-0.66311,0.00026,14.5091]
[1780374571241,34.71,70899.2,78.7,-0.66421,0.00026,14.48976]
[1780374571916,34.71,70899.2,78.7,-0.66421,0.00026,14.48976]
[1780374572018,34.71,70901.36,78.7,-0.66369,0.00026,14.49454]
[1780374572911,34.71,70898.51,78.7,-0.66445,0.00026,14.48122]
[1780374573812,34.71,70898.51,78.7,-0.66445,0.00026,14.48122]
[1780374573841,34.71,70898.51,78.7,-0.66445,0.00026,14.48122]
[1780374573943,34.71,70898.22,78.7,-0.66453,0.00026,14.47982]
[1780374574688,34.71,70898.22,78.7,-0.66453,0.00026,14.47982]
[1780374575501,34.71,70897.85,78.7,-0.66463,0.00026,14.47805]
[1780374578934,34.71,70898.99,78.7,-0.66434,0.00026,14.48323]
[1780374578980,34.71,70880.2,78.7,-0.6693,0.00026,14.39446]
[1780374579927,34.71,70880.2,78.7,-0.6693,0.00026,14.39446]
[1780374580004,34.71,70872.9,78.7,-0.67122,0.00026,14.35941]
[1780374580287,34.71,70872.9,78.7,-0.67122,0.00026,14.35941]
[1780374582675,34.71,70875.3,78.7,-0.67059,0.00026,14.37097]
[1780374583229,34.71,70875.3,78.7,-0.67059,0.00026,14.37097]
[1780374583875,34.71,70874.74,78.7,-0.67073,0.00026,14.36828]
[1780374586143,34.71,70874.59,78.7,-0.67077,0.00026,14.36756]
[1780374586208,34.71,70870.36,78.7,-0.67188,0.00026,14.34715]
[1780374586899,34.71,70864.9,78.7,-0.67331,0.00026,14.32068]
[1780374588247,34.71,70864.9,78.7,-0.67331,0.00026,14.32068]
[1780374588913,34.71,70865.75,78.7,-0.67308,0.00026,14.32489]
[1780374593948,34.71,70865.45,78.7,-0.67315,0.00026,14.3236]
[1780374594901,34.71,70865.45,78.7,-0.67315,0.00026,14.3236]
[1780374594955,34.71,70865.08,78.7,-0.67325,0.00026,14.32183]
[1780374595895,34.71,70865.08,78.7,-0.67325,0.00026,14.32183]
[1780374595952,34.71,70865.08,78.7,-0.67325,0.00026,14.32183]
[1780374595962,34.71,70863.65,78.7,-0.67362,0.00026,14.3149]
[1780374597399,34.71,70864.25,78.7,-0.67346,0.00026,14.31782]
[1780374597976,34.71,70865.64,78.7,-0.6731,0.00026,14.32463]
[1780374599465,34.71,70867.44,78.7,-0.67263,0.00026,14.33341]
[1780374599990,34.71,70867.49,78.7,-0.67261,0.00026,14.33368]
[1780374600482,34.71,70867.49,78.7,-0.67261,0.00026,14.33368]
[1780374600997,34.71,70866.8,78.7,-0.67279,0.00026,14.33035]
[1780374604227,34.71,70866.78,78.7,-0.67279,0.00026,14.33032]
[1780374604321,34.71,70865.36,78.7,-0.67316,0.00026,14.32345]
[1780374604439,34.71,70865.36,78.7,-0.67316,0.00026,14.32345]
[1780374604601,34.71,70865.36,78.7,-0.67316,0.00026,14.32345]
[1780374605025,34.71,70859.2,78.7,-0.67477,0.00026,14.2934]
[1780374605546,34.71,70859.2,78.7,-0.67477,0.00026,14.2934]
[1780374605862,34.71,70859.2,78.7,-0.67477,0.00026,14.2934]
[1780374606032,34.72,70850.91,78.7,-0.67693,0.00026,14.25264]
[1780374607039,34.72,70844.19,78.7,-0.67867,0.00026,14.21934]
[1780374607779,34.72,70844.19,78.7,-0.67867,0.00026,14.21934]
[1780374608046,34.72,70840.08,78.7,-0.67974,0.00026,14.19887]
[1780374609054,34.72,70837.49,78.7,-0.6804,0.00026,14.18597]
[1780374609813,34.72,70837.49,78.7,-0.6804,0.00026,14.18597]
[1780374610062,34.72,70836.51,78.7,-0.68065,0.00026,14.18116]
[1780374610844,34.72,70836.51,78.7,-0.68065,0.00026,14.18116]
[1780374613781,34.72,70835.3,78.7,-0.68095,0.00026,14.17541]
[1780374613865,34.72,70835.3,78.7,-0.68094,0.00026,14.17553]
[1780374617890,34.73,70835.37,78.7,-0.6809,0.00026,14.17623]
[1780374618118,34.73,70835.52,78.7,-0.68086,0.00026,14.1771]
[1780374618288,34.73,70835.52,78.7,-0.68086,0.00026,14.1771]
[1780374622018,34.73,70835.23,78.7,-0.68091,0.00026,14.17598]
[1780374622146,34.73,70828.1,78.7,-0.68275,0.00026,14.14004]
[1780374623153,34.74,70820.49,78.7,-0.68471,0.00026,14.1014]
[1780374623293,34.74,70820.49,78.7,-0.68471,0.00026,14.1014]
[1780374624160,34.74,70817.78,78.7,-0.6854,0.00026,14.08764]
[1780374629195,34.75,70817.53,78.7,-0.68543,0.00026,14.0871]
[1780374630202,34.75,70815.45,78.7,-0.68596,0.00026,14.07656]
[1780374632216,34.75,70817.89,78.7,-0.68537,0.00026,14.0841]
[1780374637251,34.76,70816.3,78.7,-0.68573,0.00026,14.07672]
[1780374642296,34.77,70824.55,78.7,-0.68357,0.00026,14.11966]
[1780374643081,34.77,70824.55,78.7,-0.68357,0.00026,14.11966]
[1780374645149,34.77,70824.23,78.7,-0.68364,0.00026,14.11832]
[1780374645198,34.77,70824.23,78.7,-0.68364,0.00026,14.11832]
[1780374645229,34.77,70824.23,78.7,-0.68363,0.00026,14.11843]
[1780374647152,34.77,70825.53,78.7,-0.68329,0.00026,14.12505]
[1780374653666,34.78,70823.88,78.7,-0.68366,0.00026,14.11775]
[1780374656837,34.79,70824.18,78.7,-0.68356,0.00026,14.11975]
[1780374656881,34.79,70824.14,78.7,-0.68356,0.00026,14.11967]
[1780374657406,34.79,70829.72,78.7,-0.68212,0.00026,14.14797]
[1780374660963,34.79,70831.66,78.7,-0.68161,0.00026,14.15799]
[1780374661029,34.79,70831.73,78.7,-0.68158,0.00026,14.15862]
[1780374665151,34.79,70832.7,78.7,-0.68132,0.00026,14.16365]
[1780374665251,34.8,70831.14,78.7,-0.6817,0.00026,14.15619]
[1780374670497,34.81,70831.47,78.7,-0.68158,0.00026,14.15852]
[1780374671504,34.81,70826.39,78.7,-0.68288,0.00026,14.13297]
[1780374672964,34.81,70826.39,78.7,-0.68288,0.00026,14.13297]
[1780374673004,34.81,70821.47,78.7,-0.68414,0.00026,14.10825]
[1780374673650,34.81,70821.47,78.7,-0.68414,0.00026,14.10825]
[1780374674773,34.81,70821.14,78.7,-0.68421,0.00026,14.10675]
[1780374674859,34.81,70823.13,78.7,-0.68369,0.00026,14.11706]
[1780374678881,34.82,70825.08,78.7,-0.68317,0.00026,14.12731]
[1780374678888,34.82,70828.23,78.7,-0.68234,0.00026,14.14358]
[1780374680740,34.82,70829.65,78.7,-0.68197,0.00026,14.15075]
[1780374680763,34.82,70825.55,78.7,-0.68302,0.00026,14.13029]
[1780374682074,34.82,70822.37,78.7,-0.68383,0.00026,14.11429]
[1780374683072,34.82,70822.37,78.7,-0.68383,0.00026,14.11429]
[1780374684595,34.83,70820.23,78.7,-0.68435,0.00026,14.10389]
[1780374685602,34.83,70818.06,78.7,-0.6849,0.00026,14.093]
[1780374690637,34.84,70817.87,78.7,-0.6849,0.00026,14.09296]
[1780374697003,34.85,70818.26,78.7,-0.68481,0.00026,14.09042]
[1780374698930,34.85,70819.36,78.7,-0.6845,0.00026,14.0966]
[1780374699571,34.86,70818.47,78.7,-0.68472,0.00026,14.09225]
[1780374699599,34.86,70818.47,78.7,-0.68472,0.00026,14.09225]
[1780374699681,34.86,70818.47,78.7,-0.68472,0.00026,14.09225]
[1780374699802,34.86,70818.47,78.7,-0.68472,0.00026,14.09225]
[1780374699898,34.86,70817.44,78.7,-0.68498,0.00026,14.08718]
[1780374701714,34.86,70821.83,78.7,-0.68383,0.00026,14.10994]
[1780374702968,34.86,70821.83,78.7,-0.68383,0.00026,14.10994]
[1780374703150,34.86,70821.83,78.7,-0.68383,0.00026,14.10994]
[1780374703326,34.86,70821.83,78.7,-0.68383,0.00026,14.10994]
[1780374703362,34.86,70828.29,78.7,-0.68215,0.00026,14.14282]
[1780374703727,34.87,70831.68,78.7,-0.68127,0.00026,14.16004]
[1780374705235,34.87,70831.68,78.7,-0.68127,0.00026,14.16004]
[1780374705257,34.87,70833.65,78.7,-0.68075,0.00026,14.17006]
[1780374706181,34.87,70833.65,78.7,-0.68075,0.00026,14.17006]
[1780374706182,34.87,70833.88,78.7,-0.68069,0.00026,14.17139]
[1780374712930,34.88,70833.63,78.7,-0.68072,0.00026,14.17064]
[1780374718835,34.89,70833.86,78.7,-0.68057,0.00026,14.17346]
[1780374720917,34.89,70833.86,78.7,-0.68057,0.00026,14.17346]
[1780374721030,34.89,70833.86,78.7,-0.68057,0.00026,14.17346]
[1780374721131,34.9,70833.65,78.7,-0.68061,0.00026,14.17273]
[1780374722817,34.9,70832.81,78.7,-0.68082,0.00026,14.16868]
[1780374723232,34.9,70832.81,78.7,-0.68082,0.00026,14.16868]
[1780374723293,34.9,70842.53,78.7,-0.6783,0.00026,14.21728]
[1780374723870,34.9,70844.82,78.7,-0.6777,0.00026,14.22868]
[1780374724925,34.9,70844.82,78.7,-0.6777,0.00026,14.22868]
[1780374725026,34.9,70844.99,78.7,-0.67765,0.00026,14.22964]
[1780374725915,34.9,70844.99,78.7,-0.67765,0.00026,14.22964]
[1780374726017,34.9,70845.11,78.7,-0.67761,0.00026,14.23034]
[1780374728905,34.91,70847.12,78.7,-0.67707,0.00026,14.24059]
[1780374734947,34.91,70843.28,78.7,-0.67804,0.00026,14.22225]
[1780374735954,34.91,70839.09,78.7,-0.67911,0.00026,14.20159]
[1780374737158,34.91,70839.09,78.7,-0.67911,0.00026,14.20159]
[1780374738023,34.92,70839.16,78.7,-0.67909,0.00026,14.20207]
[1780374738071,34.92,70844.29,78.7,-0.67775,0.00026,14.22762]
[1780374741110,34.92,70845.38,78.7,-0.67746,0.00026,14.23323]
[1780374741997,34.92,70849.14,78.7,-0.67647,0.00026,14.25194]
[1780374743138,34.92,70849.14,78.7,-0.67647,0.00026,14.25194]
[1780374743207,34.92,70850.4,78.7,-0.67614,0.00026,14.25821]
[1780374747071,34.93,70848.5,78.7,-0.67662,0.00026,14.24914]
[1780374747867,34.93,70847.6,78.7,-0.67685,0.00026,14.24481]
[1780374747969,34.93,70847.6,78.7,-0.67684,0.00026,14.2449]
[1780374750956,34.93,70848.1,78.7,-0.6767,0.00026,14.24755]
[1780374751061,34.93,70851.54,78.7,-0.67586,0.00026,14.25925]
[1780374752316,34.93,70851.54,78.7,-0.67586,0.00026,14.25925]
[1780374752325,34.93,70856.16,78.7,-0.67465,0.00026,14.28189]
[1780374753774,34.93,70856.27,78.7,-0.67462,0.00026,14.28249]
[1780374753872,34.93,70856.27,78.7,-0.67462,0.00026,14.28249]
[1780374759128,34.94,70857.85,78.7,-0.6742,0.00026,14.29044]
[1780374759228,34.94,70855.68,78.7,-0.67476,0.00026,14.27994]
[1780374759510,34.94,70855.68,78.7,-0.67476,0.00026,14.27994]
[1780374760125,34.94,70847.49,78.7,-0.67688,0.00026,14.23993]
[1780374760797,34.94,70847.49,78.7,-0.67688,0.00026,14.23993]
[1780374761131,34.94,70844.07,78.7,-0.67776,0.00026,14.22317]
[1780374763120,34.94,70843.92,78.7,-0.67779,0.00026,14.22255]
[1780374763146,34.94,70846.56,78.7,-0.6771,0.00026,14.23568]
[1780374765552,34.94,70847.02,78.7,-0.67698,0.00026,14.23805]
[1780374766167,34.94,70850.69,78.7,-0.67601,0.00026,14.25626]
[1780374767174,34.95,70854.4,78.7,-0.67505,0.00026,14.27448]
[1780374767754,34.95,70854.4,78.7,-0.67505,0.00026,14.27448]
[1780374773217,34.95,70854.37,78.7,-0.67503,0.00026,14.27475]
[1780374778467,34.95,70854.26,78.7,-0.67504,0.00026,14.27456]
[1780374778468,34.95,70854.26,78.7,-0.67504,0.00026,14.27456]
[1780374778499,34.95,70854.26,78.7,-0.67504,0.00026,14.27456]
[1780374779571,34.96,70854.27,78.7,-0.67503,0.00026,14.27468]
[1780374782282,34.96,70858.65,78.7,-0.67388,0.00026,14.29617]
[1780374783136,34.96,70858.65,78.7,-0.67388,0.00026,14.29617]
[1780374783259,34.96,70858.65,78.7,-0.67388,0.00026,14.29617]
[1780374783462,34.96,70858.65,78.7,-0.67388,0.00026,14.29617]
[1780374783465,34.96,70864.61,78.7,-0.67233,0.00026,14.32501]
[1780374784296,34.96,70868.75,78.7,-0.67125,0.00026,14.34492]
[1780374784620,34.96,70868.75,78.7,-0.67125,0.00026,14.34492]
[1780374785303,34.96,70877.52,78.7,-0.66896,0.00026,14.38669]
[1780374785996,34.96,70877.52,78.7,-0.66896,0.00026,14.38669]
[1780374786288,34.96,70877.52,78.7,-0.66896,0.00026,14.38669]
[1780374786310,34.96,70879.99,78.7,-0.66831,0.00026,14.39837]
[1780374787317,34.96,70884.93,78.7,-0.66702,0.00026,14.42163]
[1780374790338,34.96,70887.26,78.7,-0.66641,0.00026,14.43249]
[1780374793885,34.96,70885.23,78.7,-0.66695,0.00026,14.42291]
[1780374794365,34.96,70880.1,78.7,-0.66829,0.00026,14.39876]
[1780374795476,34.96,70880.1,78.7,-0.66829,0.00026,14.39876]
[1780374795373,34.96,70874.7,78.7,-0.66971,0.00026,14.37314]
[1780374796380,34.96,70875.7,78.7,-0.66945,0.00026,14.37787]
[1780374798394,34.96,70873.61,78.7,-0.67,0.00026,14.3679]
[1780374799705,34.96,70873.58,78.7,-0.67,0.00026,14.36774]
[1780374800408,34.96,70873.54,78.7,-0.67001,0.00026,14.36754]
[1780374804436,34.95,70875.8,78.7,-0.66943,0.00026,14.3782]
[1780374807476,34.95,70875.44,78.7,-0.66953,0.00026,14.37644]
[1780374808464,34.95,70876.57,78.7,-0.66923,0.00026,14.38174]
[1780374812904,34.95,70876.79,78.7,-0.66924,0.00026,14.3774]
[1780374812977,34.95,70876.79,78.7,-0.66924,0.00026,14.37736]
[1780374815656,34.95,70878.31,78.7,-0.66884,0.00026,14.38453]
[1780374816050,34.95,70878.31,78.7,-0.66884,0.00026,14.38453]
[1780374816094,34.95,70879.72,78.7,-0.66848,0.00026,14.39111]
[1780374816630,34.95,70879.72,78.7,-0.66848,0.00026,14.39111]
[1780374816774,34.95,70879.72,78.7,-0.66848,0.00026,14.39111]
[1780374816841,34.95,70892.32,78.7,-0.66518,0.00026,14.45009]
[1780374817726,34.95,70892.32,78.7,-0.66518,0.00026,14.45009]
[1780374823974,34.94,70892.84,78.7,-0.66506,0.00026,14.45223]
[1780374827599,34.94,70893.05,78.7,-0.66502,0.00026,14.45294]
[1780374827686,34.94,70890.27,78.7,-0.66575,0.00026,14.43994]
[1780374829498,34.94,70890.27,78.7,-0.66575,0.00026,14.43994]
[1780374829275,34.94,70886.27,78.7,-0.66681,0.00026,14.42113]
[1780374830361,34.94,70886.27,78.7,-0.66681,0.00026,14.42113]
[1780374832213,34.94,70885.13,78.7,-0.66711,0.00026,14.41571]
[1780374837431,34.93,70885.31,78.7,-0.66709,0.00026,14.4162]
[1780374838191,34.93,70885.94,78.7,-0.66693,0.00026,14.41908]
[1780374839471,34.93,70885.44,78.7,-0.66707,0.00026,14.41659]
[1780374838675,34.93,70890.14,78.7,-0.66583,0.00026,14.4386]
[1780374840341,34.93,70890.14,78.7,-0.66583,0.00026,14.4386]
[1780374842709,34.93,70892.54,78.7,-0.66522,0.00026,14.44948]
[1780374846736,34.92,70895.2,78.7,-0.66454,0.00026,14.46148]
[1780374851771,34.92,70896.06,78.7,-0.66435,0.00026,14.46488]
[1780374852778,34.91,70898.82,78.7,-0.66363,0.00026,14.47759]
[1780374857812,34.91,70898.54,78.7,-0.66372,0.00026,14.47592]
[1780374862848,34.91,70897.37,78.7,-0.66405,0.00026,14.47013]
[1780374864679,34.9,70898.44,78.7,-0.66378,0.00026,14.47501]
[1780374864862,34.9,70904.94,78.7,-0.66207,0.00026,14.50486]
[1780374866212,34.9,70904.94,78.7,-0.66207,0.00026,14.50486]
[1780374866214,34.9,70904.94,78.7,-0.66207,0.00026,14.50486]
[1780374866876,34.9,70918.29,78.7,-0.65855,0.00026,14.56531]
[1780374867811,34.9,70918.29,78.7,-0.65855,0.00026,14.56531]
[1780374867874,34.9,70918.29,78.7,-0.65855,0.00026,14.56531]
[1780374868107,34.9,70918.29,78.7,-0.65855,0.00026,14.56531]
[1780374868195,34.9,70919.87,78.7,-0.65814,0.00027,14.57228]
[1780374868890,34.9,70922.82,78.7,-0.65736,0.00027,14.5854]
[1780374869714,34.9,70922.82,78.7,-0.65736,0.00027,14.5854]
[1780374869896,34.9,70921.94,78.7,-0.6576,0.00027,14.58135]
[1780374870903,34.89,70919.68,78.7,-0.65821,0.00027,14.57111]
[1780374874066,34.89,70918.24,78.7,-0.65864,0.00027,14.55933]
[1780374876101,34.89,70917.71,78.7,-0.6588,0.00027,14.55667]
[1780374876128,34.89,70917.71,78.7,-0.6588,0.00027,14.55667]
[1780374876976,34.89,70905.26,78.7,-0.6621,0.00026,14.49988]
[1780374878089,34.89,70905.26,78.7,-0.6621,0.00026,14.49988]
[1780374878123,34.89,70899.17,78.7,-0.66372,0.00026,14.47175]
[1780374879649,34.89,70899.33,78.7,-0.66368,0.00026,14.47243]
[1780374882943,34.88,70899.7,78.7,-0.66359,0.00026,14.47395]
[1780374883028,34.88,70899.7,78.7,-0.66359,0.00026,14.47395]
[1780374883134,34.88,70899.7,78.7,-0.66359,0.00026,14.47395]
[1780374883236,34.88,70902.65,78.7,-0.66282,0.00026,14.48749]
[1780374889331,34.88,70901.6,78.7,-0.66312,0.00026,14.48224]
[1780374889359,34.88,70901.6,78.7,-0.66312,0.00026,14.48224]
[1780374890750,34.87,70902.26,78.7,-0.66295,0.00026,14.48513]
[1780374896110,34.87,70903.9,78.7,-0.66255,0.00026,14.49219]
[1780374897425,34.87,70903.9,78.7,-0.66255,0.00026,14.49219]
[1780374897987,34.87,70904.1,78.7,-0.6625,0.00026,14.49302]
[1780374898338,34.87,70904.1,78.7,-0.6625,0.00026,14.49302]
[1780374898410,34.87,70904.1,78.7,-0.6625,0.00026,14.49302]
[1780374898539,34.87,70922.3,78.7,-0.65768,0.00027,14.5757]
[1780374898697,34.87,70922.3,78.7,-0.65768,0.00027,14.5757]
[1780374898743,34.87,70922.3,78.7,-0.65768,0.00027,14.5757]
[1780374899131,34.87,70933.65,78.7,-0.65466,0.00027,14.62626]
[1780374900138,34.87,70928.99,78.7,-0.6559,0.00027,14.60567]
[1780374900989,34.87,70928.99,78.7,-0.6559,0.00027,14.60567]
[1780374901258,34.87,70928.99,78.7,-0.6559,0.00027,14.60567]
[1780374901376,34.87,70928.99,78.7,-0.6559,0.00027,14.60567]
[1780374901451,34.87,70925.79,78.7,-0.65674,0.00027,14.59148]
[1780374901759,34.87,70925.79,78.7,-0.65674,0.00027,14.59148]
[1780374902152,34.87,70923.63,78.7,-0.65731,0.00027,14.58188]
[1780374903593,34.87,70926.21,78.7,-0.65662,0.00027,14.59346]
[1780374905347,34.87,70926.02,78.7,-0.65667,0.00027,14.59267]
[1780374905725,34.87,70924.84,78.7,-0.65698,0.00027,14.58742]
[1780374906830,34.87,70924.41,78.7,-0.6571,0.00027,14.58552]
[1780374908121,34.87,70924.44,78.7,-0.65709,0.00027,14.58568]
[1780374914236,34.88,70924.71,78.7,-0.65701,0.00027,14.58706]
[1780374918279,34.88,70924.61,78.7,-0.65703,0.00027,14.58667]
[1780374918295,34.88,70920.45,78.7,-0.65813,0.00027,14.56808]
[1780374920278,34.88,70917.85,78.7,-0.65882,0.00027,14.5564]
[1780374921206,34.88,70917.85,78.7,-0.65882,0.00027,14.5564]
[1780374921285,34.88,70915.49,78.7,-0.65944,0.00026,14.54577]
[1780374922292,34.88,70912.79,78.7,-0.66015,0.00026,14.53356]
[1780374924176,34.88,70912.7,78.7,-0.66018,0.00026,14.53319]
[1780374924306,34.88,70903.71,78.7,-0.66255,0.00026,14.49214]
[1780374924772,34.88,70903.71,78.7,-0.66255,0.00026,14.49214]
[1780374924886,34.88,70903.71,78.7,-0.66255,0.00026,14.49214]
[1780374925313,34.88,70900.04,78.7,-0.66352,0.00026,14.4753]
[1780374925774,34.88,70900.04,78.7,-0.66352,0.00026,14.4753]
[1780374926843,34.88,70899.66,78.7,-0.66361,0.00026,14.47362]
[1780374927327,34.88,70902.09,78.7,-0.66296,0.00026,14.48492]
[1780374928346,34.88,70902.09,78.7,-0.66296,0.00026,14.48492]
[1780374929348,34.88,70912.95,78.7,-0.66009,0.00026,14.53473]
[1780374930355,34.88,70915.09,78.7,-0.65952,0.00026,14.54446]
[1780374932797,34.88,70916.62,78.7,-0.65916,0.00027,14.54622]
[1780374933312,34.88,70916.62,78.7,-0.65916,0.00027,14.54622]
[1780374933796,34.89,70917.99,78.7,-0.65879,0.00027,14.55242]
[1780374934086,34.89,70917.99,78.7,-0.65879,0.00027,14.55242]
[1780374934383,34.89,70921.85,78.7,-0.65776,0.00027,14.56982]
[1780374936397,34.89,70919.68,78.7,-0.65834,0.00027,14.56015]
[1780374937802,34.89,70919.68,78.7,-0.65834,0.00027,14.56015]
[1780374939080,34.89,70920.75,78.7,-0.65805,0.00027,14.56505]
[1780374939202,34.89,70920.75,78.7,-0.65805,0.00027,14.56505]
[1780374939418,34.89,70928.4,78.7,-0.65601,0.00027,14.59925]
[1780374939638,34.89,70928.4,78.7,-0.65601,0.00027,14.59925]
[1780374940090,34.89,70928.4,78.7,-0.65601,0.00027,14.59925]
[1780374940425,34.89,70933.74,78.7,-0.65459,0.00027,14.62293]
[1780374940954,34.89,70933.74,78.7,-0.65459,0.00027,14.62293]
[1780374941432,34.89,70936.14,78.7,-0.65395,0.00027,14.63352]
[1780374942882,34.89,70936.21,78.7,-0.65393,0.00027,14.63385]
[1780374943446,34.89,70935.74,78.7,-0.65405,0.00027,14.63181]
[1780374947473,34.89,70938.02,78.7,-0.65344,0.00027,14.6419]
[1780374949496,34.89,70939.82,78.7,-0.65296,0.00027,14.64979]
[1780374949508,34.89,70939.82,78.7,-0.65296,0.00027,14.64979]
[1780374949586,34.89,70940.16,78.7,-0.65287,0.00027,14.65128]
[1780374950861,34.89,70940.21,78.7,-0.65285,0.00027,14.65151]
[1780374951028,34.89,70940.21,78.7,-0.65285,0.00027,14.65151]
[1780374951502,34.89,70941.71,78.7,-0.65245,0.00027,14.65806]
[1780374951722,34.89,70941.71,78.7,-0.65245,0.00027,14.65806]
[1780374952508,34.89,70941.4,78.7,-0.65253,0.00027,14.65672]
[1780374953709,34.89,70941.58,78.7,-0.65248,0.00027,14.65751]
[1780374954523,34.89,70938.72,78.7,-0.65325,0.00027,14.64502]
[1780374956041,34.89,70937.59,78.7,-0.65355,0.00027,14.64009]
[1780374956471,34.89,70937.59,78.7,-0.65355,0.00027,14.64009]
[1780374956537,34.89,70937.61,78.7,-0.65354,0.00027,14.6402]
[1780374957351,34.89,70937.61,78.7,-0.65354,0.00027,14.6402]
[1780374957360,34.89,70937.61,78.7,-0.65354,0.00027,14.6402]
[1780374957543,34.89,70937.36,78.7,-0.65361,0.00027,14.63912]
[1780374958267,34.89,70937.36,78.7,-0.65361,0.00027,14.63912]
[1780374958433,34.89,70937.36,78.7,-0.65361,0.00027,14.63912]
[1780374958551,34.89,70937.48,78.7,-0.65357,0.00027,14.63967]
[1780374959380,34.89,70937.48,78.7,-0.65357,0.00027,14.63967]
[1780374959559,34.89,70937.86,78.7,-0.65347,0.00027,14.64135]
[1780374960419,34.89,70937.86,78.7,-0.65347,0.00027,14.64135]
[1780374960565,34.89,70937.14,78.7,-0.65366,0.00027,14.63821]
[1780374961342,34.89,70937.14,78.7,-0.65366,0.00027,14.63821]
[1780374961572,34.89,70937.19,78.7,-0.65365,0.00027,14.63845]
[1780374966348,34.9,70937.27,78.7,-0.65362,0.00027,14.63888]
[1780374966607,34.9,70937.19,78.7,-0.65364,0.00027,14.63855]
[1780374967174,34.9,70937.19,78.7,-0.65364,0.00027,14.63855]
[1780374967614,34.9,70931.7,78.7,-0.6551,0.00027,14.6144]
[1780374972649,34.9,70931.45,78.7,-0.65516,0.00027,14.61349]
[1780374975645,34.9,70931.45,78.7,-0.65516,0.00027,14.61349]
[1780374975670,34.9,70933.66,78.7,-0.65456,0.00027,14.62336]
[1780374976677,34.9,70939.92,78.7,-0.65289,0.00027,14.65085]
[1780374978482,34.9,70939.92,78.7,-0.65289,0.00027,14.65085]
[1780374980705,34.9,70942.1,78.7,-0.65231,0.00027,14.66039]
[1780374982878,34.9,70943.09,78.7,-0.65204,0.00027,14.66473]
[1780374987958,34.9,70943.04,78.7,-0.65204,0.00027,14.66467]
[1780374988140,34.9,70943.04,78.7,-0.65204,0.00027,14.66467]
[1780374988681,34.9,70941.46,78.7,-0.65246,0.00027,14.65783]
[1780374990384,34.9,70941.17,78.7,-0.65254,0.00027,14.65657]
[1780374990600,34.9,70941.17,78.7,-0.65254,0.00027,14.65657]
[1780374990650,34.9,70939.23,78.7,-0.65306,0.00027,14.64811]
[1780374991590,34.9,70939.23,78.7,-0.65306,0.00027,14.64811]
[1780374992459,34.9,70938.4,78.7,-0.65328,0.00027,14.64448]
[1780374992479,34.91,70935.23,78.7,-0.65417,0.00027,14.62543]
[1780374997824,34.91,70933.86,78.7,-0.65453,0.00027,14.6195]
[1780375002858,34.91,70934.38,78.7,-0.65439,0.00027,14.62179]
[1780375007132,34.91,70934.34,78.7,-0.6544,0.00027,14.62161]
[1780375007218,34.91,70934.34,78.7,-0.6544,0.00027,14.62161]
[1780375008906,34.91,70936.1,78.7,-0.65393,0.00027,14.62934]
[1780375008955,34.91,70936.1,78.7,-0.65393,0.00027,14.62934]
[1780375008991,34.91,70936.34,78.7,-0.65386,0.00027,14.63042]
[1780375009908,34.91,70933.65,78.7,-0.65458,0.00027,14.61859]
[1780375010899,34.91,70933.65,78.7,-0.65458,0.00027,14.61859]
[1780375011851,34.91,70933.96,78.7,-0.6545,0.00027,14.61997]
[1780375016700,34.91,70934.81,78.7,-0.65427,0.00027,14.62376]
[1780375017407,34.91,70934.73,78.7,-0.65429,0.00027,14.62341]
[1780375017508,34.91,70930.91,78.7,-0.65531,0.00027,14.60656]
[1780375017964,34.91,70924.69,78.7,-0.65696,0.00027,14.57893]
[1780375020265,34.91,70922.79,78.7,-0.65746,0.00027,14.57047]
[1780375020345,34.91,70923.74,78.7,-0.65721,0.00027,14.57476]
[1780375020913,34.91,70923.74,78.7,-0.65721,0.00027,14.57476]
[1780375020986,34.91,70924.16,78.7,-0.65709,0.00027,14.57665]
[1780375023380,34.91,70925.35,78.7,-0.65678,0.00027,14.58198]
[1780375029053,34.91,70926.36,78.7,-0.6565,0.00027,14.58655]
[1780375034088,34.91,70926.63,78.7,-0.65643,0.00027,14.58782]
[1780375036980,34.91,70926.33,78.7,-0.65651,0.00027,14.58652]
[1780375037109,34.91,70922.88,78.7,-0.65742,0.00027,14.57114]
[1780375037728,34.91,70922.88,78.7,-0.65742,0.00027,14.57114]
[1780375038116,34.91,70914.2,78.7,-0.65972,0.00026,14.53211]
[1780375039123,34.91,70909.47,78.7,-0.66097,0.00026,14.51066]
[1780375040132,34.91,70907.06,78.7,-0.6616,0.00026,14.49971]
[1780375045167,34.92,70908.48,78.7,-0.66121,0.00026,14.50646]
[1780375049195,34.92,70905.87,78.7,-0.66189,0.00026,14.49472]
[1780375049867,34.92,70905.87,78.7,-0.66189,0.00026,14.49472]
[1780375050817,34.92,70906.06,78.7,-0.66184,0.00026,14.49564]
[1780375051209,34.92,70908.95,78.7,-0.66112,0.00026,14.50367]
[1780375052215,34.92,70912.21,78.7,-0.66025,0.00026,14.51855]
[1780375053453,34.92,70912.21,78.7,-0.66025,0.00026,14.51855]
[1780375054230,34.92,70919.83,78.7,-0.65823,0.00027,14.553]
[1780375057957,34.92,70921.55,78.7,-0.65778,0.00027,14.56072]
[1780375060592,34.92,70917.87,78.7,-0.65875,0.00027,14.54419]
[1780375067999,34.92,70917.59,78.7,-0.65882,0.00027,14.54303]
[1780375071973,34.92,70917.61,78.7,-0.65881,0.00027,14.54316]
[1780375073952,34.92,70919.26,78.7,-0.65837,0.00027,14.55061]
[1780375074976,34.92,70921.03,78.7,-0.6579,0.00027,14.55856]
[1780375077481,34.92,70919.06,78.7,-0.65843,0.00027,14.54972]
[1780375079512,34.92,70918.94,78.7,-0.65846,0.00027,14.54919]
[1780375079982,34.92,70919.56,78.7,-0.65829,0.00027,14.55198]
[1780375081990,34.92,70917.88,78.7,-0.65874,0.00027,14.54443]
[1780375082486,34.92,70917.88,78.7,-0.65874,0.00027,14.54443]
[1780375086454,34.93,70915.66,78.7,-0.65932,0.00026,14.53446]
[1780375087461,34.93,70912.96,78.7,-0.66004,0.00026,14.52225]
[1780375088468,34.93,70909.16,78.7,-0.66104,0.00026,14.50499]
[1780375089144,34.93,70909.16,78.7,-0.66104,0.00026,14.50499]
[1780375093266,34.93,70908.85,78.7,-0.66112,0.00026,14.50365]
[1780375093346,34.93,70908.85,78.7,-0.66112,0.00026,14.50365]
[1780375093503,34.93,70902.6,78.7,-0.66277,0.00026,14.4751]
[1780375098538,34.93,70894.62,78.7,-0.66485,0.00026,14.43851]
[1780375100930,34.93,70894.37,78.7,-0.66491,0.00026,14.43744]
[1780375106594,34.94,70894.01,78.7,-0.66498,0.00026,14.43629]
[1780375106945,34.94,70894.01,78.7,-0.66498,0.00026,14.43629]
[1780375109320,34.94,70892.27,78.7,-0.66543,0.00026,14.42829]
[1780375110262,34.94,70893.78,78.7,-0.66503,0.00026,14.43537]
[1780375110622,34.94,70896.27,78.7,-0.66437,0.00026,14.44697]
[1780375111610,34.94,70896.27,78.7,-0.66437,0.00026,14.44697]
[1780375114665,34.94,70902.59,78.7,-0.66275,0.00026,14.47104]
[1780375116679,34.94,70905.85,78.7,-0.66188,0.00026,14.48606]
[1780375121714,34.95,70907.94,78.7,-0.66132,0.00026,14.4958]
[1780375123757,34.95,70908.59,78.7,-0.66114,0.00026,14.4988]
[1780375124735,34.95,70912.09,78.7,-0.66021,0.00026,14.5148]
[1780375129771,34.95,70912.86,78.7,-0.66,0.00026,14.51848]
[1780375134653,34.95,70914.29,78.7,-0.65961,0.00026,14.52507]
[1780375136820,34.95,70911.47,78.7,-0.66035,0.00026,14.51241]
[1780375139829,34.95,70912.4,78.7,-0.6601,0.00026,14.51667]
[1780375142487,34.96,70911.04,78.7,-0.66045,0.00026,14.51061]
[1780375142578,34.96,70908.86,78.7,-0.66102,0.00026,14.5008]
[1780375145798,34.96,70909.64,78.7,-0.66082,0.00026,14.5044]
[1780375146787,34.96,70908.87,78.7,-0.66102,0.00026,14.50094]
[1780375149761,34.96,70909.56,78.7,-0.66082,0.00026,14.50423]
[1780375152063,34.96,70909.61,78.7,-0.66081,0.00026,14.50456]
[1780375153211,34.96,70910.56,78.7,-0.66055,0.00026,14.50902]
[1780375155715,34.96,70910.62,78.7,-0.66053,0.00026,14.50933]
[1780375155956,34.97,70903.73,78.7,-0.66234,0.00026,14.478]
[1780375156963,34.97,70901.28,78.7,-0.66298,0.00026,14.46681]
[1780375161089,34.97,70901.66,78.7,-0.66287,0.00026,14.46878]
[1780375161595,34.97,70901.66,78.7,-0.66287,0.00026,14.46878]
[1780375161696,34.97,70911.89,78.7,-0.66016,0.00026,14.51561]
[1780375162089,34.97,70911.89,78.7,-0.66016,0.00026,14.51561]
[1780375162195,34.97,70911.89,78.7,-0.66016,0.00026,14.51561]
[1780375162861,34.97,70916.65,78.7,-0.6589,0.00026,14.53715]
[1780375163005,34.97,70924.75,78.7,-0.65675,0.00027,14.5734]
[1780375165019,34.97,70927.11,78.7,-0.65612,0.00027,14.58393]
[1780375170255,34.97,70926.8,78.7,-0.6562,0.00027,14.58256]
[1780375170289,34.97,70926.8,78.7,-0.6562,0.00027,14.58256]
[1780375170332,34.97,70927.47,78.7,-0.65602,0.00027,14.58555]
[1780375172360,34.97,70925.6,78.7,-0.65657,0.00027,14.57205]
[1780375172433,34.97,70927.95,78.7,-0.65594,0.00027,14.5825]
[1780375174322,34.97,70927.73,78.7,-0.656,0.00027,14.58153]
[1780375175041,34.97,70926.3,78.7,-0.65638,0.00027,14.5752]
[1780375175990,34.97,70926.3,78.7,-0.65638,0.00027,14.5752]
[1780375179179,34.97,70926.32,78.7,-0.65637,0.00027,14.57535]
[1780375180936,34.98,70925.83,78.7,-0.6565,0.00027,14.57321]
[1780375183082,34.98,70926.46,78.7,-0.65633,0.00027,14.57605]
[1780375184151,34.98,70931.57,78.7,-0.65497,0.00027,14.59867]
[1780375187173,34.98,70934.07,78.7,-0.6543,0.00027,14.60966]
[1780375192208,34.98,70935.73,78.7,-0.65387,0.00027,14.61689]
[1780375196904,34.98,70934.33,78.7,-0.65424,0.00027,14.61073]
[1780375199502,34.97,70932.33,78.7,-0.65477,0.00027,14.60193]
[1780375201020,34.97,70932.77,78.7,-0.65466,0.00027,14.60386]
[1780375203097,34.97,70932.33,78.7,-0.65477,0.00027,14.60191]
[1780375203285,34.97,70936.32,78.7,-0.65371,0.00027,14.61942]
[1780375209398,34.98,70937.0,78.7,-0.65353,0.00027,14.62246]
[1780375210334,34.98,70934.02,78.7,-0.65432,0.00027,14.60944]
[1780375211285,34.98,70934.02,78.7,-0.65432,0.00027,14.60944]
[1780375213781,34.98,70934.51,78.7,-0.65419,0.00027,14.61157]
[1780375213882,34.98,70934.56,78.7,-0.65418,0.00027,14.61179]
[1780375217669,34.98,70935.06,78.7,-0.65404,0.00027,14.61395]
[1780375217767,34.98,70934.91,78.7,-0.65409,0.00027,14.61329]
[1780375218622,34.98,70934.91,78.7,-0.65409,0.00027,14.61329]
[1780375219933,34.98,70933.93,78.7,-0.65435,0.00027,14.60897]
[1780375221627,34.98,70933.77,78.7,-0.65439,0.00027,14.60826]
[1780375221820,34.98,70933.77,78.7,-0.65439,0.00027,14.60826]
[1780375228465,34.97,70934.26,78.7,-0.65426,0.00027,14.61036]
[1780375232493,34.97,70933.95,78.7,-0.65439,0.00027,14.60379]
[1780375237814,34.97,70933.38,78.7,-0.65455,0.00027,14.60127]
[1780375239750,34.97,70932.49,78.7,-0.65478,0.00027,14.59735]
[1780375240549,34.97,70925.36,78.7,-0.65668,0.00027,14.5658]
[1780375241556,34.97,70922.07,78.7,-0.65755,0.00027,14.55116]
[1780375242702,34.97,70922.07,78.7,-0.65755,0.00027,14.55116]
[1780375242772,34.97,70920.25,78.7,-0.65803,0.00027,14.54305]
[1780375244202,34.98,70919.99,78.7,-0.6581,0.00027,14.54193]
[1780375244577,34.98,70919.83,78.7,-0.65814,0.00027,14.54124]
[1780375248054,34.98,70921.42,78.7,-0.65771,0.00027,14.54843]
[1780375249208,34.98,70921.24,78.7,-0.65776,0.00027,14.54765]
[1780375250206,34.98,70920.33,78.7,-0.658,0.00027,14.5436]
[1780375252633,34.98,70924.32,78.7,-0.65693,0.00027,14.56149]
[1780375253089,34.98,70924.32,78.7,-0.65693,0.00027,14.56149]
[1780375255315,34.98,70924.15,78.7,-0.65698,0.00027,14.56077]
[1780375256552,34.98,70926.22,78.7,-0.65643,0.00027,14.57]
[1780375256661,34.98,70928.54,78.7,-0.65581,0.00027,14.5803]
[1780375257668,34.98,70932.66,78.7,-0.65471,0.00027,14.59852]
[1780375261696,34.98,70929.75,78.7,-0.65548,0.00027,14.58579]
[1780375262296,34.98,70929.75,78.7,-0.65548,0.00027,14.58579]
[1780375265991,34.98,70930.0,78.7,-0.65541,0.00027,14.587]
[1780375268920,34.98,70930.52,78.7,-0.65526,0.00027,14.58934]
[1780375269752,34.98,70928.39,78.7,-0.65583,0.00027,14.58]
[1780375272909,34.99,70927.73,78.7,-0.656,0.00027,14.57714]
[1780375277883,34.99,70927.58,78.7,-0.65603,0.00027,14.57655]
[1780375280842,34.99,70923.1,78.7,-0.65722,0.00027,14.55668]
[1780375281251,34.99,70923.1,78.7,-0.65722,0.00027,14.55668]
[1780375281753,34.99,70923.1,78.7,-0.65722,0.00027,14.55668]
[1780375285493,34.99,70924.4,78.7,-0.65687,0.00027,14.56256]
[1780375290902,34.99,70922.9,78.7,-0.65726,0.00027,14.55598]
[1780375295267,34.99,70922.61,78.7,-0.65738,0.00027,14.54957]
[1780375295771,34.99,70922.61,78.7,-0.65738,0.00027,14.54957]
[1780375299965,34.99,70925.64,78.7,-0.65656,0.00027,14.56328]
[1780375305003,35.0,70926.15,78.7,-0.65641,0.00027,14.56578]
[1780375310035,35.0,70925.39,78.7,-0.65661,0.00027,14.56252]
[1780375315070,35.0,70926.65,78.7,-0.65627,0.00027,14.56819]
[1780375320106,35.0,70926.93,78.7,-0.65618,0.00027,14.56957]
[1780375322220,35.0,70926.98,78.7,-0.65617,0.00027,14.56983]
[1780375323883,35.0,70927.86,78.7,-0.65593,0.00027,14.57381]
[1780375327056,35.01,70931.58,78.7,-0.65493,0.00027,14.59033]
[1780375327734,35.01,70931.58,78.7,-0.65493,0.00027,14.59033]
[1780375328311,35.01,70932.1,78.7,-0.65479,0.00027,14.59267]
[1780375328814,35.01,70932.1,78.7,-0.65479,0.00027,14.59267]
[1780375328916,35.01,70926.42,78.7,-0.6563,0.00027,14.56761]
[1780375329762,35.01,70926.42,78.7,-0.6563,0.00027,14.56761]
[1780375329818,35.01,70921.09,78.7,-0.65771,0.00027,14.54389]
[1780375330607,35.01,70921.09,78.7,-0.65771,0.00027,14.54389]
[1780375333343,35.01,70920.37,78.7,-0.6579,0.00026,14.54073]
[1780375337945,35.01,70920.13,78.7,-0.65796,0.00026,14.53978]
[1780375338827,35.01,70920.13,78.7,-0.65796,0.00026,14.53978]
[1780375339326,35.01,70920.23,78.7,-0.65792,0.00026,14.54038]
[1780375340329,35.01,70919.29,78.7,-0.65817,0.00026,14.53622]
[1780375342260,35.01,70915.41,78.7,-0.65919,0.00026,14.51883]
[1780375343267,35.01,70909.96,78.7,-0.66063,0.00026,14.49422]
[1780375349308,35.01,70908.98,78.7,-0.66088,0.00026,14.48996]
[1780375356358,35.02,70910.06,78.7,-0.66063,0.00026,14.4898]
[1780375361393,35.02,70910.12,78.7,-0.66061,0.00026,14.49018]
[1780375366428,35.02,70909.99,78.7,-0.66064,0.00026,14.48969]
[1780375367855,35.02,70909.99,78.7,-0.66064,0.00026,14.48969]
[1780375368442,35.02,70903.46,78.7,-0.66236,0.00026,14.45997]
[1780375370456,35.02,70901.3,78.7,-0.66292,0.00026,14.45015]
[1780375372469,35.02,70904.94,78.7,-0.66196,0.00026,14.4669]
[1780375373448,35.02,70904.94,78.7,-0.66196,0.00026,14.4669]
[1780375373477,35.02,70908.04,78.7,-0.66114,0.00026,14.48106]
[1780375378512,35.02,70909.19,78.7,-0.66083,0.00026,14.48638]
[1780375382540,35.02,70912.04,78.7,-0.66007,0.00026,14.49936]
[1780375388582,35.03,70912.07,78.7,-0.66006,0.00026,14.49956]
[1780375389504,35.03,70912.07,78.7,-0.66006,0.00026,14.49956]
[1780375389589,35.03,70907.66,78.7,-0.66122,0.00026,14.47958]
[1780375390316,35.03,70907.66,78.7,-0.66122,0.00026,14.47958]
[1780375390960,35.03,70902.74,78.7,-0.66252,0.00026,14.45716]
[1780375391559,35.03,70902.74,78.7,-0.66252,0.00026,14.45716]
[1780375391632,35.03,70902.74,78.7,-0.66252,0.00026,14.45716]
[1780375391733,35.03,70896.96,78.7,-0.66404,0.00026,14.43063]
[1780375392858,35.03,70896.96,78.7,-0.66404,0.00026,14.43063]
[1780375392959,35.03,70894.63,78.7,-0.66465,0.00026,14.41993]
[1780375394036,35.03,70894.63,78.7,-0.66465,0.00026,14.41993]
[1780375395238,35.03,70894.57,78.7,-0.66466,0.00026,14.4198]
[1780375396632,35.03,70894.57,78.7,-0.66466,0.00026,14.4198]
[1780375397753,35.03,70893.23,78.7,-0.665,0.00026,14.41374]
[1780375398209,35.03,70892.84,78.7,-0.6651,0.00026,14.41201]
[1780375398276,35.03,70892.84,78.7,-0.6651,0.00026,14.41201]
[1780375399054,35.03,70892.84,78.7,-0.6651,0.00026,14.41201]
[1780375403017,35.04,70889.48,78.7,-0.66597,0.00026,14.3966]
[1780375407805,35.04,70890.09,78.7,-0.6658,0.00026,14.39966]
[1780375408767,35.04,70890.67,78.7,-0.66564,0.00026,14.40238]
[1780375414763,35.04,70892.99,78.7,-0.66507,0.00026,14.40807]
[1780375417432,35.04,70894.02,78.7,-0.6648,0.00026,14.41293]
[1780375417640,35.04,70894.02,78.7,-0.6648,0.00026,14.41293]
[1780375419799,35.04,70897.58,78.7,-0.66385,0.00026,14.42948]
[1780375420806,35.04,70900.91,78.7,-0.66297,0.00026,14.44485]
[1780375421812,35.04,70903.1,78.7,-0.66239,0.00026,14.45492]
[1780375423891,35.04,70903.19,78.7,-0.66237,0.00026,14.45538]
[1780375427855,35.05,70905.78,78.7,-0.66167,0.00026,14.46738]
[1780375428862,35.05,70908.59,78.7,-0.66093,0.00026,14.48019]
[1780375431268,35.05,70909.67,78.7,-0.66064,0.00026,14.48512]
[1780375431953,35.05,70909.67,78.7,-0.66064,0.00026,14.48512]
[1780375432053,35.05,70914.77,78.7,-0.65929,0.00026,14.50816]
[1780375434456,35.05,70914.49,78.7,-0.65937,0.00026,14.5069]
[1780375439938,35.05,70912.97,78.7,-0.65977,0.00026,14.50012]
[1780375440946,35.05,70910.0,78.7,-0.66055,0.00026,14.4867]
[1780375445981,35.05,70910.76,78.7,-0.66034,0.00026,14.49026]
[1780375451016,35.05,70910.73,78.7,-0.66034,0.00026,14.49021]
[1780375456050,35.05,70910.16,78.7,-0.66049,0.00026,14.48774]
[1780375457982,35.05,70910.6,78.7,-0.66037,0.00026,14.48976]
[1780375458065,35.05,70913.26,78.7,-0.65967,0.00026,14.50179]
[1780375458483,35.05,70913.26,78.7,-0.65967,0.00026,14.50179]
[1780375460486,35.05,70914.49,78.7,-0.65934,0.00026,14.50735]
[1780375466120,35.06,70914.45,78.7,-0.65935,0.00026,14.50723]
[1780375471156,35.06,70914.77,78.7,-0.65931,0.00026,14.5035]
[1780375472502,35.06,70914.91,78.7,-0.65927,0.00026,14.50414]
[1780375477231,35.06,70914.94,78.7,-0.65926,0.00026,14.50434]
[1780375477507,35.06,70914.94,78.7,-0.65926,0.00026,14.50434]
[1780375478206,35.06,70917.4,78.7,-0.65861,0.00026,14.51541]
[1780375479213,35.06,70919.59,78.7,-0.65803,0.00026,14.52521]
[1780375484248,35.06,70920.1,78.7,-0.65789,0.00026,14.52745]
[1780375489720,35.06,70921.61,78.7,-0.6575,0.00026,14.53415]
[1780375495325,35.05,70919.28,78.7,-0.65812,0.00026,14.52367]
[1780375499039,35.05,70919.06,78.7,-0.65818,0.00026,14.52268]
[1780375501233,35.05,70917.33,78.7,-0.65863,0.00026,14.51494]
[1780375502374,35.06,70914.23,78.7,-0.65945,0.00026,14.50102]
[1780375503753,35.06,70914.23,78.7,-0.65945,0.00026,14.50102]
[1780375504152,35.06,70914.23,78.7,-0.65945,0.00026,14.50102]
[1780375504220,35.06,70913.89,78.7,-0.65954,0.00026,14.49952]
[1780375504320,35.06,70913.89,78.7,-0.65954,0.00026,14.49952]
[1780375504753,35.06,70913.89,78.7,-0.65954,0.00026,14.49952]
[1780375504915,35.06,70913.89,78.7,-0.65954,0.00026,14.49952]
[1780375505111,35.06,70913.89,78.7,-0.65954,0.00026,14.49952]
[1780375505017,35.06,70908.05,78.7,-0.66108,0.00026,14.47312]
[1780375505859,35.06,70908.05,78.7,-0.66108,0.00026,14.47312]
[1780375505920,35.06,70905.4,78.7,-0.66178,0.00026,14.46111]
[1780375507780,35.06,70904.21,78.7,-0.66209,0.00026,14.45568]
[1780375507806,35.06,70901.46,78.7,-0.66281,0.00026,14.4432]
[1780375508696,35.06,70901.46,78.7,-0.66281,0.00026,14.4432]
[1780375508711,35.06,70899.07,78.7,-0.66344,0.00026,14.4323]
[1780375509816,35.06,70899.07,78.7,-0.66344,0.00026,14.4323]
[1780375510729,35.06,70897.63,78.7,-0.66382,0.00026,14.42573]
[1780375515836,35.06,70898.93,78.7,-0.66346,0.00026,14.43191]
[1780375522012,35.06,70899.71,78.7,-0.66325,0.00026,14.43564]
[1780375523692,35.06,70896.89,78.7,-0.66399,0.00026,14.42271]
[1780375527054,35.07,70897.59,78.7,-0.6638,0.00026,14.42601]
[1780375529810,35.07,70896.48,78.7,-0.66409,0.00026,14.42098]
[1780375530884,35.07,70896.45,78.7,-0.66409,0.00026,14.42087]
[1780375531342,35.07,70896.58,78.7,-0.66406,0.00026,14.4215]
[1780375532771,35.07,70895.85,78.7,-0.6643,0.00026,14.41292]
[1780375534822,35.07,70894.06,78.7,-0.66476,0.00026,14.40472]
[1780375534866,35.07,70896.1,78.7,-0.66422,0.00026,14.41418]
[1780375536877,35.07,70895.19,78.7,-0.66446,0.00026,14.41001]
[1780375540657,35.07,70895.4,78.7,-0.6644,0.00026,14.41111]
[1780375543784,35.07,70893.97,78.7,-0.66477,0.00026,14.40461]
[1780375543926,35.07,70893.97,78.7,-0.66477,0.00026,14.40461]
[1780375544669,35.07,70900.42,78.7,-0.66306,0.00026,14.43442]
[1780375545386,35.07,70900.42,78.7,-0.66306,0.00026,14.43442]
[1780375546034,35.07,70900.42,78.7,-0.66306,0.00026,14.43442]
[1780375546683,35.07,70903.13,78.7,-0.66234,0.00026,14.44692]
[1780375547690,35.08,70905.93,78.7,-0.6616,0.00026,14.45972]
[1780375551508,35.08,70906.93,78.7,-0.66134,0.00026,14.46434]
[1780375553109,35.08,70907.25,78.7,-0.66125,0.00026,14.46582]
[1780375553609,35.08,70907.26,78.7,-0.66125,0.00026,14.46588]
[1780375553732,35.08,70909.34,78.7,-0.6607,0.00026,14.47534]
[1780375559917,35.08,70908.45,78.7,-0.66093,0.00026,14.47136]
[1780375560000,35.08,70905.95,78.7,-0.66158,0.00026,14.46004]
[1780375565815,35.08,70908.97,78.7,-0.66078,0.00026,14.47394]
[1780375568809,35.08,70908.57,78.7,-0.66088,0.00026,14.47216]
[1780375573100,35.08,70908.2,78.7,-0.66097,0.00026,14.47057]
[1780375573152,35.08,70905.1,78.7,-0.66179,0.00026,14.4565]
[1780375573872,35.08,70902.36,78.7,-0.66251,0.00026,14.44404]
[1780375575068,35.08,70902.36,78.7,-0.66251,0.00026,14.44404]
[1780375576009,35.08,70902.89,78.7,-0.66237,0.00026,14.4465]
[1780375579073,35.09,70904.08,78.7,-0.66204,0.00026,14.45206]
[1780375584231,35.09,70903.0,78.7,-0.66232,0.00026,14.44731]
[1780375583942,35.09,70899.62,78.7,-0.66321,0.00026,14.43189]
[1780375584949,35.09,70896.39,78.7,-0.66405,0.00026,14.41709]
[1780375585667,35.09,70896.39,78.7,-0.66405,0.00026,14.41709]
[1780375587036,35.09,70896.39,78.7,-0.66405,0.00026,14.41716]
[1780375587970,35.09,70892.78,78.7,-0.66499,0.00026,14.40062]
[1780375588977,35.09,70890.61,78.7,-0.66555,0.00026,14.39065]
[1780375591998,35.1,70886.55,78.7,-0.66665,0.00026,14.36678]
[1780375593005,35.1,70882.53,78.7,-0.6677,0.00026,14.34803]
[1780375595381,35.1,70881.36,78.7,-0.668,0.00026,14.34267]
[1780375596302,35.1,70881.02,78.7,-0.66809,0.00026,14.34114]
[1780375597316,35.1,70881.26,78.7,-0.66802,0.00026,14.34234]
[1780375603079,35.11,70881.58,78.7,-0.66791,0.00026,14.34425]
[1780375608114,35.11,70881.63,78.7,-0.66788,0.00026,14.34479]
[1780375608454,35.11,70881.63,78.7,-0.66788,0.00026,14.34479]
[1780375608543,35.11,70881.63,78.7,-0.66788,0.00026,14.34479]
[1780375608567,35.11,70881.63,78.7,-0.66788,0.00026,14.34479]
[1780375609121,35.11,70877.5,78.7,-0.66896,0.00026,14.32542]
[1780375609824,35.11,70877.5,78.7,-0.66896,0.00026,14.32542]
[1780375609838,35.11,70877.5,78.7,-0.66896,0.00026,14.32542]
[1780375610130,35.11,70874.72,78.7,-0.66968,0.00026,14.31237]
[1780375611769,35.11,70873.87,78.7,-0.6699,0.00026,14.30843]
[1780375612143,35.11,70873.98,78.7,-0.66987,0.00026,14.30902]
[1780375613773,35.11,70874.27,78.7,-0.66979,0.00026,14.31047]
[1780375614745,35.11,70874.32,78.7,-0.66977,0.00026,14.31077]
[1780375617103,35.12,70873.66,78.7,-0.66993,0.00026,14.30778]
[1780375617179,35.12,70872.84,78.7,-0.67014,0.00026,14.30396]
[1780375622214,35.12,70869.68,78.7,-0.67095,0.00026,14.28933]
[1780375623140,35.12,70869.68,78.7,-0.67095,0.00026,14.28933]
[1780375623221,35.12,70869.72,78.7,-0.67093,0.00026,14.28961]
[1780375625235,35.12,70872.24,78.7,-0.67026,0.00026,14.30175]
[1780375630270,35.13,70873.07,78.7,-0.67003,0.00026,14.30604]
[1780375632833,35.13,70873.31,78.7,-0.66996,0.00026,14.30732]
[1780375632835,35.13,70873.31,78.7,-0.66996,0.00026,14.30732]
[1780375633291,35.13,70877.33,78.7,-0.6689,0.00026,14.32637]
[1780375634297,35.13,70880.23,78.7,-0.66814,0.00026,14.34006]
[1780375636312,35.13,70882.62,78.7,-0.66751,0.00026,14.35138]
[1780375637319,35.13,70885.05,78.7,-0.66687,0.00026,14.3628]
[1780375639117,35.13,70883.89,78.7,-0.66717,0.00026,14.35744]
[1780375639121,35.13,70883.89,78.7,-0.66717,0.00026,14.35744]
[1780375639333,35.14,70887.02,78.7,-0.66635,0.00026,14.3721]
[1780375640340,35.14,70889.95,78.7,-0.66558,0.00026,14.38576]
[1780375641347,35.14,70886.46,78.7,-0.66649,0.00026,14.36959]
[1780375643121,35.14,70887.96,78.7,-0.66609,0.00026,14.37662]
[1780375643360,35.14,70888.39,78.7,-0.66598,0.00026,14.37867]
[1780375649295,35.14,70888.45,78.7,-0.66595,0.00026,14.37916]
[1780375649347,35.14,70882.98,78.7,-0.66737,0.00026,14.3538]
[1780375649403,35.14,70880.42,78.7,-0.66804,0.00026,14.34181]
[1780375651427,35.14,70880.44,78.7,-0.66803,0.00026,14.34199]
[1780375651528,35.14,70880.5,78.7,-0.66806,0.00026,14.3371]
[1780375653251,35.14,70880.5,78.7,-0.66806,0.00026,14.3371]
[1780375654438,35.15,70878.24,78.7,-0.66864,0.00026,14.32675]
[1780375655430,35.15,70878.24,78.7,-0.66864,0.00026,14.32675]
[1780375655821,35.15,70876.53,78.7,-0.66907,0.00026,14.31889]
[1780375660383,35.15,70874.55,78.7,-0.66958,0.00026,14.30974]
[1780375661033,35.15,70870.19,78.7,-0.67071,0.00026,14.28923]
[1780375663399,35.16,70868.73,78.7,-0.67108,0.00026,14.28238]
[1780375668538,35.16,70867.26,78.7,-0.67143,0.00026,14.27593]
[1780375673573,35.17,70866.88,78.7,-0.67151,0.00026,14.27459]
[1780375676594,35.17,70869.69,78.7,-0.67076,0.00026,14.28824]
[1780375681630,35.18,70871.36,78.7,-0.67029,0.00026,14.29667]
[1780375683842,35.18,70871.63,78.7,-0.67022,0.00026,14.29802]
[1780375684558,35.18,70871.98,78.7,-0.67012,0.00026,14.29976]
[1780375684651,35.18,70883.29,78.7,-0.66717,0.00026,14.35298]
[1780375685658,35.18,70883.49,78.7,-0.66711,0.00026,14.35398]
[1780375687672,35.18,70888.59,78.7,-0.66577,0.00026,14.37783]
[1780375692708,35.19,70888.59,78.7,-0.66575,0.00026,14.37807]
[1780375693715,35.19,70891.69,78.7,-0.66494,0.00026,14.39245]
[1780375697743,35.19,70888.46,78.7,-0.66577,0.00026,14.37769]
[1780375701201,35.19,70888.51,78.7,-0.66575,0.00026,14.37803]
[1780375701229,35.19,70886.22,78.7,-0.66635,0.00026,14.36746]
[1780375701771,35.19,70879.67,78.7,-0.66806,0.00026,14.33696]
[1780375703262,35.19,70879.67,78.7,-0.66806,0.00026,14.33696]
[1780375704924,35.19,70876.21,78.7,-0.66895,0.00026,14.3209]
[1780375706966,35.19,70877.12,78.7,-0.66871,0.00026,14.3253]
[1780375708820,35.2,70873.51,78.7,-0.66964,0.00026,14.30848]
[1780375713855,35.2,70873.65,78.7,-0.66963,0.00026,14.30422]
[1780375718092,35.2,70873.94,78.7,-0.66955,0.00026,14.30579]
[1780375718096,35.2,70873.94,78.7,-0.66955,0.00026,14.30579]
[1780375718378,35.2,70873.94,78.7,-0.66955,0.00026,14.30579]
[1780375718426,35.2,70871.17,78.7,-0.67026,0.00026,14.29277]
[1780375718890,35.21,70863.66,78.7,-0.67221,0.00026,14.25713]
[1780375719562,35.21,70863.66,78.7,-0.67221,0.00026,14.25713]
[1780375720235,35.21,70863.66,78.7,-0.67221,0.00026,14.25713]
[1780375720240,35.21,70850.93,78.7,-0.67551,0.00026,14.19593]
[1780375720570,35.21,70850.93,78.7,-0.67551,0.00026,14.19593]
[1780375720862,35.21,70850.93,78.7,-0.67551,0.00026,14.19593]
[1780375720904,35.21,70847.74,78.7,-0.67633,0.00026,14.18059]
[1780375723227,35.21,70846.92,78.7,-0.67653,0.00026,14.17672]
[1780375727953,35.22,70844.57,78.7,-0.67711,0.00026,14.16581]
[1780375728897,35.22,70844.57,78.7,-0.67711,0.00026,14.16581]
[1780375728963,35.22,70840.46,78.7,-0.67816,0.00026,14.14578]
[1780375729918,35.22,70840.46,78.7,-0.67816,0.00026,14.14578]
[1780375729967,35.22,70832.85,78.7,-0.68012,0.00026,14.10839]
[1780375730974,35.22,70829.34,78.7,-0.68101,0.00026,14.09113]
[1780375732329,35.22,70829.34,78.7,-0.68101,0.00026,14.09113]
[1780375732767,35.22,70829.7,78.7,-0.68091,0.00026,14.09303]
[1780375732988,35.22,70830.04,78.7,-0.68082,0.00026,14.09484]
[1780375739031,35.23,70829.71,78.7,-0.68088,0.00026,14.09364]
[1780375742886,35.23,70830.08,78.7,-0.68078,0.00026,14.09567]
[1780375746082,35.23,70832.57,78.7,-0.68012,0.00026,14.10823]
[1780375751117,35.23,70838.08,78.7,-0.67869,0.00026,14.13565]
[1780375756152,35.24,70838.78,78.7,-0.67849,0.00026,14.13942]
[1780375763201,35.24,70839.07,78.7,-0.6784,0.00026,14.14129]
[1780375767228,35.25,70836.9,78.7,-0.67894,0.00026,14.13087]
[1780375769030,35.25,70835.99,78.7,-0.67917,0.00026,14.12647]
[1780375769813,35.25,70836.03,78.7,-0.67916,0.00026,14.12674]
[1780375773986,35.25,70835.57,78.7,-0.67931,0.00026,14.11948]
[1780375774005,35.25,70835.57,78.7,-0.67931,0.00026,14.11948]
[1780375774053,35.25,70835.57,78.7,-0.67931,0.00026,14.11948]
[1780375774278,35.25,70833.47,78.7,-0.67985,0.00026,14.1092]
[1780375774495,35.25,70833.47,78.7,-0.67985,0.00026,14.1092]
[1780375776048,35.25,70832.09,78.7,-0.6802,0.00026,14.10247]
[1780375781255,35.26,70831.56,78.7,-0.68032,0.00026,14.10013]
[1780375781327,35.26,70827.23,78.7,-0.68143,0.00026,14.0787]
[1780375782339,35.26,70827.23,78.7,-0.68143,0.00026,14.0787]
[1780375782389,35.26,70824.13,78.7,-0.68222,0.00026,14.06333]
[1780375782815,35.26,70824.13,78.7,-0.68222,0.00026,14.06333]
[1780375784135,35.26,70823.1,78.7,-0.68248,0.00026,14.05828]
[1780375784348,35.26,70820.47,78.7,-0.68315,0.00026,14.04522]
[1780375786216,35.26,70819.96,78.7,-0.68327,0.00026,14.04277]
[1780375787592,35.26,70820.06,78.7,-0.68323,0.00026,14.04349]
[1780375790359,35.27,70821.27,78.7,-0.68291,0.00026,14.04976]
[1780375790390,35.27,70816.81,78.7,-0.68405,0.00026,14.02749]
[1780375791397,35.27,70811.11,78.7,-0.6855,0.00026,13.99884]
[1780375796433,35.27,70810.84,78.7,-0.68554,0.00026,13.998]
[1780375801468,35.28,70809.91,78.7,-0.68576,0.00026,13.99368]
[1780375802473,35.28,70807.74,78.7,-0.68631,0.00025,13.98273]
[1780375808516,35.28,70807.45,78.7,-0.68637,0.00025,13.98147]
[1780375809523,35.28,70803.12,78.7,-0.68747,0.00025,13.95945]
[1780375809662,35.28,70803.12,78.7,-0.68747,0.00025,13.95945]
[1780375810112,35.28,70803.12,78.7,-0.68747,0.00025,13.95945]
[1780375814056,35.28,70802.52,78.7,-0.68762,0.00025,13.95652]
[1780375816947,35.28,70802.51,78.7,-0.68761,0.00025,13.9566]
[1780375822061,35.28,70802.66,78.7,-0.68757,0.00025,13.95756]
[1780375827651,35.29,70804.17,78.7,-0.68716,0.00025,13.96564]
[1780375833148,35.29,70804.51,78.7,-0.68707,0.00025,13.96752]
[1780375833693,35.29,70807.98,78.7,-0.68623,0.00025,13.97996]
[1780375834701,35.29,70811.85,78.7,-0.68524,0.00026,13.9996]
[1780375837164,35.29,70811.66,78.7,-0.68529,0.00026,13.99867]
[1780375838078,35.29,70811.66,78.7,-0.68529,0.00026,13.99871]
[1780375844317,35.29,70812.17,78.7,-0.68515,0.00026,14.00138]
[1780375849806,35.29,70813.41,78.7,-0.68483,0.00026,14.00776]
[1780375854841,35.3,70813.36,78.7,-0.68484,0.00026,14.00759]
[1780375857862,35.3,70816.56,78.7,-0.68402,0.00026,14.02372]
[1780375862897,35.3,70816.17,78.7,-0.68412,0.00026,14.02176]
[1780375865983,35.3,70815.86,78.7,-0.6842,0.00026,14.0202]
[1780375866081,35.3,70809.27,78.7,-0.68588,0.00026,13.98695]
[1780375867042,35.3,70809.27,78.7,-0.68588,0.00026,13.98695]
[1780375867144,35.3,70803.61,78.7,-0.68732,0.00025,13.95822]
[1780375867668,35.3,70803.61,78.7,-0.68732,0.00025,13.95822]
[1780375868159,35.3,70803.61,78.7,-0.68732,0.00025,13.95822]
[1780375868210,35.3,70798.35,78.7,-0.68865,0.00025,13.9314]
[1780375869354,35.3,70798.35,78.7,-0.68865,0.00025,13.9314]
[1780375869356,35.3,70794.62,78.7,-0.6896,0.00025,13.91228]
[1780375872746,35.3,70793.35,78.7,-0.68991,0.00025,13.90589]
[1780375878501,35.3,70794.04,78.7,-0.68973,0.00025,13.90969]
[1780375878884,35.3,70793.88,78.7,-0.68976,0.00025,13.90891]
[1780375879016,35.3,70791.28,78.7,-0.69042,0.00025,13.89556]
[1780375879751,35.3,70791.28,78.7,-0.69042,0.00025,13.89556]
[1780375880023,35.3,70790.31,78.7,-0.69066,0.00025,13.89061]
[1780375880883,35.3,70790.31,78.7,-0.69066,0.00025,13.89061]
[1780375881030,35.3,70790.27,78.7,-0.69067,0.00025,13.89046]
[1780375886067,35.31,70793.26,78.7,-0.6899,0.00025,13.90618]
[1780375891102,35.31,70793.35,78.7,-0.68992,0.00025,13.90151]
[1780375892109,35.31,70789.33,78.7,-0.69093,0.00025,13.88086]
[1780375893116,35.31,70786.92,78.7,-0.69154,0.00025,13.8685]
[1780375894392,35.31,70786.92,78.7,-0.69154,0.00025,13.8685]
[1780375894436,35.31,70787.24,78.7,-0.69145,0.00025,13.87024]
[1780375895583,35.31,70787.24,78.7,-0.69145,0.00025,13.87024]
[1780375895606,35.31,70787.75,78.7,-0.69132,0.00025,13.87295]
[1780375898151,35.31,70792.99,78.7,-0.68998,0.00025,13.90021]
[1780375900165,35.32,70790.49,78.7,-0.69061,0.00025,13.88753]
[1780375902179,35.32,70788.28,78.7,-0.69116,0.00025,13.87628]
[1780375903186,35.32,70785.65,78.7,-0.69182,0.00025,13.86272]
[1780375906902,35.32,70783.76,78.7,-0.69228,0.00025,13.85316]
[1780375907477,35.32,70783.76,78.7,-0.69228,0.00025,13.85316]
[1780375907508,35.32,70781.38,78.7,-0.69288,0.00025,13.84087]
[1780375908221,35.32,70777.14,78.7,-0.69394,0.00025,13.81884]
[1780375909228,35.32,70774.72,78.7,-0.69455,0.00025,13.80623]
[1780375914263,35.33,70776.35,78.7,-0.69412,0.00025,13.81515]
[1780375917093,35.33,70776.31,78.7,-0.69412,0.00025,13.81508]
[1780375921554,35.33,70776.19,78.7,-0.69414,0.00025,13.8147]
[1780375921312,35.33,70774.05,78.7,-0.69468,0.00025,13.80355]
[1780375923179,35.33,70773.55,78.7,-0.6948,0.00025,13.801]
[1780375925340,35.33,70778.11,78.7,-0.69364,0.00025,13.82508]
[1780375928361,35.34,70780.41,78.7,-0.69305,0.00025,13.83722]
[1780375933396,35.34,70780.77,78.7,-0.69295,0.00025,13.83926]
[1780375938446,35.34,70778.12,78.7,-0.69362,0.00025,13.82558]
[1780375939453,35.34,70775.82,78.7,-0.69419,0.00025,13.8136]
[1780375940461,35.34,70772.65,78.7,-0.69499,0.00025,13.79704]
[1780375946504,35.34,70771.7,78.7,-0.6952,0.00025,13.79251]
[1780375949647,35.34,70772.06,78.7,-0.69511,0.00025,13.79454]
[1780375950531,35.35,70766.29,78.7,-0.69655,0.00025,13.76429]
[1780375953552,35.35,70760.2,78.7,-0.69813,0.00025,13.72684]
[1780375954559,35.35,70758.35,78.7,-0.69859,0.00025,13.71707]
[1780375959594,35.35,70758.5,78.7,-0.69853,0.00025,13.71826]
[1780375964629,35.35,70757.92,78.7,-0.69866,0.00025,13.71546]
[1780375966643,35.36,70760.82,78.7,-0.69793,0.00025,13.73092]
[1780375970669,35.36,70761.09,78.7,-0.69786,0.00025,13.73239]
[1780375974710,35.36,70763.53,78.7,-0.69725,0.00025,13.74535]
[1780375982768,35.36,70764.48,78.7,-0.69701,0.00025,13.75035]
[1780375988808,35.36,70766.39,78.7,-0.69653,0.00025,13.76042]
[1780375989817,35.36,70768.74,78.7,-0.69594,0.00025,13.77281]
[1780375992256,35.36,70768.59,78.7,-0.69598,0.00025,13.77201]
[1780375993582,35.36,70768.19,78.7,-0.69608,0.00025,13.76986]
[1780375993672,35.36,70774.51,78.7,-0.69449,0.00025,13.80311]
[1780375993844,35.36,70780.97,78.7,-0.69286,0.00025,13.83683]
[1780375994718,35.36,70780.97,78.7,-0.69286,0.00025,13.83683]
[1780375995124,35.36,70780.97,78.7,-0.69286,0.00025,13.83683]
[1780375995184,35.36,70780.97,78.7,-0.69286,0.00025,13.83683]
[1780375995238,35.36,70789.16,78.7,-0.69079,0.00025,13.87931]
[1780375996612,35.36,70796.7,78.7,-0.68888,0.00025,13.91812]
[1780375996866,35.36,70801.09,78.7,-0.68777,0.00025,13.94054]
[1780375998880,35.36,70800.91,78.7,-0.68781,0.00025,13.93967]
[1780376000501,35.36,70800.91,78.7,-0.68781,0.00025,13.93967]
[1780376001000,35.36,70800.94,78.7,-0.6878,0.00025,13.93991]
[1780376001903,35.36,70796.59,78.7,-0.6889,0.00025,13.91773]
[1780376006938,35.36,70801.42,78.7,-0.68767,0.00025,13.94251]
[1780376007945,35.36,70805.93,78.7,-0.68652,0.00025,13.96544]
[1780376012981,35.36,70804.25,78.7,-0.68699,0.00025,13.95176]
[1780376018016,35.36,70804.55,78.7,-0.6869,0.00025,13.9535]
[1780376019023,35.36,70799.37,78.7,-0.68822,0.00025,13.92717]
[1780376024058,35.37,70798.54,78.7,-0.68841,0.00025,13.9233]
[1780376026072,35.37,70795.76,78.7,-0.68911,0.00025,13.90923]
[1780376031107,35.37,70796.48,78.7,-0.6889,0.00025,13.91337]
[1780376036144,35.38,70796.82,78.7,-0.68879,0.00025,13.91555]
[1780376042186,35.38,70796.88,78.7,-0.68875,0.00025,13.91638]
[1780376043439,35.38,70796.88,78.7,-0.68875,0.00025,13.91638]
[1780376045896,35.39,70794.2,78.7,-0.68942,0.00025,13.90294]
[1780376046821,35.39,70793.59,78.7,-0.68957,0.00025,13.89991]
[1780376047692,35.39,70793.59,78.7,-0.68957,0.00025,13.89991]
[1780376049439,35.39,70794.68,78.7,-0.68928,0.00025,13.9057]
[1780376053845,35.39,70795.16,78.7,-0.68914,0.00025,13.90855]
[1780376054270,35.4,70797.16,78.7,-0.68862,0.00025,13.91897]
[1780376059304,35.4,70796.6,78.7,-0.68874,0.00025,13.91652]
[1780376064343,35.4,70797.19,78.7,-0.68857,0.00025,13.91987]
[1780376070382,35.41,70797.14,78.7,-0.68856,0.00025,13.9201]
[1780376075417,35.41,70797.28,78.7,-0.68856,0.00025,13.91587]
[1780376078438,35.41,70795.36,78.7,-0.68903,0.00025,13.9063]
[1780376083473,35.42,70795.91,78.7,-0.68887,0.00025,13.90955]
[1780376088654,35.42,70796.02,78.7,-0.68883,0.00025,13.91038]
[1780376090940,35.42,70794.31,78.7,-0.68925,0.00025,13.90201]
[1780376091910,35.43,70794.48,78.7,-0.6892,0.00025,13.90298]
[1780376099585,35.43,70794.32,78.7,-0.6892,0.00025,13.90283]
[1780376100407,35.43,70794.32,78.7,-0.6892,0.00025,13.90283]
[1780376100592,35.43,70787.98,78.7,-0.69081,0.00025,13.87028]
[1780376101307,35.43,70787.98,78.7,-0.69081,0.00025,13.87028]
[1780376101800,35.43,70775.62,78.7,-0.69392,0.00025,13.80629]
[1780376102606,35.43,70771.37,78.7,-0.69498,0.00025,13.78421]
[1780376104087,35.44,70770.65,78.7,-0.69516,0.00025,13.78058]
[1780376104620,35.44,70770.82,78.7,-0.69511,0.00025,13.78162]
[1780376105009,35.44,70770.82,78.7,-0.69511,0.00025,13.78162]
[1780376105046,35.44,70770.82,78.7,-0.69511,0.00025,13.78162]
[1780376105708,35.44,70770.82,78.7,-0.69511,0.00025,13.78162]
[1780376105738,35.44,70770.82,78.7,-0.69511,0.00025,13.78162]
[1780376105779,35.44,70770.82,78.7,-0.69511,0.00025,13.78162]
[1780376105759,35.44,70769.95,78.7,-0.69532,0.00025,13.7771]
[1780376106139,35.44,70769.95,78.7,-0.69532,0.00025,13.7771]
[1780376106750,35.44,70769.95,78.7,-0.69532,0.00025,13.7771]
[1780376106647,35.44,70755.03,78.7,-0.69906,0.00025,13.69835]
[1780376107651,35.44,70750.71,78.7,-0.70013,0.00025,13.67545]
[1780376110938,35.44,70749.89,78.7,-0.70031,0.00025,13.67149]
[1780376111219,35.44,70749.89,78.7,-0.70031,0.00025,13.67149]
[1780376111835,35.44,70745.98,78.7,-0.70128,0.00025,13.6507]
[1780376113972,35.47,70742.63,78.7,-0.70198,0.00025,13.63545]
[1780376117080,35.5,70741.91,78.7,-0.70199,0.00025,13.63502]
[1780376117724,35.51,70731.23,78.7,-0.70459,0.00025,13.57854]
[1780376118732,35.52,70727.23,78.7,-0.7055,0.00025,13.55849]
[1780376123767,35.58,70728.26,78.7,-0.70493,0.00025,13.57068]
[1780376129811,35.6,70729.04,78.7,-0.70462,0.00025,13.57747]
[1780376131824,35.61,70732.59,78.7,-0.70379,0.00025,13.59139]
[1780376132832,35.61,70735.8,78.7,-0.70299,0.00025,13.60875]
[1780376134846,35.61,70739.1,78.7,-0.70217,0.00025,13.62657]
[1780376136402,35.61,70739.22,78.7,-0.70214,0.00025,13.62726]
[1780376138874,35.61,70741.3,78.7,-0.70162,0.00025,13.63852]
[1780376140888,35.61,70745.88,78.7,-0.70048,0.00025,13.66301]
[1780376141895,35.61,70749.37,78.7,-0.69961,0.00025,13.68157]
[1780376146930,35.61,70749.46,78.7,-0.69958,0.00025,13.68226]
[1780376150961,35.61,70743.3,78.7,-0.7011,0.00025,13.64969]
[1780376151968,35.61,70740.49,78.7,-0.70179,0.00025,13.63473]
[1780376152975,35.61,70736.86,78.7,-0.70269,0.00025,13.61531]
[1780376158010,35.62,70738.21,78.7,-0.70235,0.00025,13.62279]
[1780376163051,35.62,70745.91,78.7,-0.70043,0.00025,13.66416]
[1780376166072,35.62,70748.61,78.7,-0.69975,0.00025,13.67858]
[1780376167078,35.62,70750.56,78.7,-0.69927,0.00025,13.68893]
[1780376169093,35.62,70746.76,78.7,-0.70021,0.00025,13.66887]
[1780376170537,35.62,70746.76,78.7,-0.70021,0.00025,13.66887]
[1780376170559,35.62,70744.59,78.7,-0.70074,0.00025,13.65744]
[1780376171107,35.62,70741.09,78.7,-0.70161,0.00025,13.63876]
[1780376173575,35.62,70739.49,78.7,-0.702,0.00025,13.63023]
[1780376173671,35.62,70732.33,78.7,-0.70377,0.00025,13.59187]
[1780376174128,35.62,70730.52,78.7,-0.70421,0.00025,13.58211]
[1780376180171,35.63,70730.08,78.7,-0.70429,0.00025,13.58037]
[1780376181216,35.63,70730.08,78.7,-0.70429,0.00025,13.58037]
[1780376187174,35.63,70730.7,78.7,-0.70411,0.00025,13.58428]
[1780376190245,35.63,70725.96,78.7,-0.70527,0.00025,13.55886]
[1780376193134,35.64,70727.19,78.7,-0.70502,0.00025,13.56019]
[1780376197294,35.64,70725.3,78.7,-0.70548,0.00025,13.55021]
[1780376198155,35.64,70725.3,78.7,-0.70548,0.00025,13.55021]
[1780376198301,35.64,70723.43,78.7,-0.70593,0.00025,13.54013]
[1780376199971,35.64,70723.5,78.7,-0.70591,0.00025,13.54057]
[1780376205350,35.64,70723.06,78.7,-0.706,0.00025,13.53859]
[1780376207974,35.64,70723.76,78.7,-0.70582,0.00025,13.54251]
[1780376211548,35.64,70723.19,78.7,-0.70596,0.00025,13.5396]
[1780376216426,35.65,70721.42,78.7,-0.70638,0.00025,13.53029]
[1780376222474,35.65,70720.69,78.7,-0.70654,0.00025,13.52672]
[1780376227510,35.65,70719.78,78.7,-0.70676,0.00025,13.52187]
[1780376231538,35.65,70716.95,78.7,-0.70745,0.00025,13.50648]
[1780376233552,35.65,70713.82,78.7,-0.70821,0.00025,13.48944]
[1780376234420,35.65,70713.82,78.7,-0.70821,0.00025,13.48944]
[1780376240601,35.65,70715.7,78.7,-0.70774,0.00025,13.4999]
[1780376244118,35.65,70716.97,78.7,-0.70743,0.00025,13.50689]
[1780376244638,35.65,70728.18,78.7,-0.70467,0.00025,13.56774]
[1780376245193,35.65,70728.18,78.7,-0.70467,0.00025,13.56774]
[1780376245645,35.65,70732.58,78.7,-0.70359,0.00025,13.59141]
[1780376246652,35.65,70735.34,78.7,-0.70291,0.00025,13.60623]
[1780376247714,35.65,70740.06,78.7,-0.70174,0.00025,13.63148]
[1780376248972,35.65,70742.16,78.7,-0.70123,0.00025,13.64264]
[1780376249673,35.65,70744.75,78.7,-0.70058,0.00025,13.65644]
[1780376253703,35.65,70746.54,78.7,-0.70019,0.00025,13.66063]
[1780376254709,35.65,70741.7,78.7,-0.70139,0.00025,13.63491]
[1780376256723,35.65,70736.09,78.7,-0.70278,0.00025,13.60494]
[1780376257622,35.65,70736.09,78.7,-0.70278,0.00025,13.60494]
[1780376258738,35.66,70729.08,78.7,-0.7045,0.00025,13.56733]
[1780376259936,35.66,70729.08,78.7,-0.7045,0.00025,13.56733]
[1780376259952,35.66,70725.79,78.7,-0.70531,0.00025,13.54963]
[1780376260752,35.66,70721.83,78.7,-0.70628,0.00025,13.52826]
[1780376261358,35.66,70721.83,78.7,-0.70628,0.00025,13.52826]
[1780376261719,35.66,70721.83,78.7,-0.70628,0.00025,13.52826]
[1780376267425,35.66,70721.87,78.7,-0.70625,0.00025,13.52889]
[1780376269960,35.66,70721.9,78.7,-0.70624,0.00025,13.52912]
[1780376269815,35.66,70719.81,78.7,-0.70675,0.00025,13.51789]
[1780376270822,35.66,70710.18,78.7,-0.70911,0.00024,13.46536]
[1780376271925,35.66,70710.18,78.7,-0.70911,0.00024,13.46536]
[1780376271978,35.66,70710.98,78.7,-0.70891,0.00024,13.46981]
[1780376272836,35.66,70714.82,78.7,-0.70796,0.00025,13.49087]
[1780376273584,35.66,70714.82,78.7,-0.70796,0.00025,13.49087]
[1780376274850,35.66,70717.94,78.7,-0.7072,0.00025,13.50796]
[1780376275857,35.66,70719.96,78.7,-0.7067,0.00025,13.51897]
[1780376280892,35.67,70720.25,78.7,-0.70663,0.00025,13.52058]
[1780376285927,35.67,70719.64,78.7,-0.70677,0.00025,13.51733]
[1780376289638,35.67,70719.54,78.7,-0.7068,0.00025,13.5168]
[1780376295997,35.67,70719.22,78.7,-0.70687,0.00025,13.51525]
[1780376298519,35.67,70719.22,78.7,-0.70686,0.00025,13.5153]
[1780376298524,35.67,70693.57,78.7,-0.71312,0.00024,13.37443]
[1780376299376,35.67,70693.57,78.7,-0.71312,0.00024,13.37443]
[1780376299618,35.67,70693.57,78.7,-0.71312,0.00024,13.37443]
[1780376299767,35.69,70659.18,78.7,-0.7213,0.00024,13.1835]
[1780376300318,35.69,70659.18,78.7,-0.7213,0.00024,13.1835]
[1780376300337,35.7,70655.89,78.7,-0.72201,0.00024,13.16637]
[1780376301843,35.7,70655.89,78.7,-0.72201,0.00024,13.16637]
[1780376302071,35.71,70656.24,78.7,-0.72192,0.00024,13.16853]
[1780376302602,35.71,70661.79,78.7,-0.72059,0.00024,13.20032]
[1780376303728,35.71,70661.79,78.7,-0.72059,0.00024,13.20032]
[1780376303822,35.71,70664.92,78.7,-0.71983,0.00024,13.21823]
[1780376305106,35.71,70665.65,78.7,-0.71965,0.00024,13.22248]
[1780376305154,35.71,70665.65,78.7,-0.71965,0.00024,13.22248]
[1780376305567,35.71,70660.5,78.7,-0.72088,0.00024,13.19333]
[1780376306075,35.71,70655.97,78.7,-0.72197,0.00024,13.16748]
[1780376308024,35.71,70655.97,78.7,-0.72197,0.00024,13.16748]
[1780376309096,35.71,70657.75,78.7,-0.72152,0.00024,13.17817]
[1780376314139,35.72,70658.32,78.7,-0.7214,0.00024,13.17685]
[1780376316153,35.72,70667.82,78.7,-0.71911,0.00024,13.2312]
[1780376317160,35.72,70669.86,78.7,-0.71861,0.00024,13.24291]
[1780376318241,35.72,70669.86,78.7,-0.71861,0.00024,13.24291]
[1780376318340,35.73,70670.06,78.7,-0.71855,0.00024,13.24428]
[1780376319108,35.73,70670.06,78.7,-0.71855,0.00024,13.24428]
[1780376319861,35.73,70672.98,78.7,-0.71784,0.00024,13.26087]
[1780376320425,35.73,70672.98,78.7,-0.71784,0.00024,13.26087]
[1780376321188,35.73,70678.82,78.7,-0.71643,0.00024,13.29382]
[1780376322195,35.73,70689.84,78.7,-0.71376,0.00024,13.35552]
[1780376323202,35.73,70695.98,78.7,-0.71226,0.00024,13.38979]
[1780376324209,35.73,70697.69,78.7,-0.71183,0.00024,13.39939]
[1780376325216,35.73,70699.77,78.7,-0.71132,0.00024,13.41098]
[1780376329244,35.73,70701.57,78.7,-0.71088,0.00024,13.42107]
[1780376334279,35.74,70701.81,78.7,-0.71081,0.00024,13.42254]
[1780376337300,35.74,70699.48,78.7,-0.71138,0.00024,13.40979]
[1780376342335,35.74,70698.4,78.7,-0.71163,0.00024,13.40401]
[1780376344349,35.74,70700.46,78.7,-0.71112,0.00024,13.41545]
[1780376349384,35.74,70701.39,78.7,-0.71089,0.00024,13.4207]
[1780376354420,35.74,70704.66,78.7,-0.71009,0.00024,13.43878]
[1780376355426,35.74,70707.45,78.7,-0.70941,0.00024,13.45409]
[1780376359454,35.74,70704.44,78.7,-0.71015,0.00024,13.43754]
[1780376364489,35.74,70704.39,78.7,-0.71014,0.00024,13.4376]
[1780376370530,35.75,70704.23,78.7,-0.71017,0.00024,13.43703]
[1780376375566,35.75,70704.81,78.7,-0.71007,0.00024,13.43502]
[1780376377580,35.75,70708.69,78.7,-0.70912,0.00024,13.45643]
[1780376384006,35.75,70707.26,78.7,-0.70947,0.00024,13.44866]
[1780376389664,35.75,70708.13,78.7,-0.70926,0.00024,13.4534]
[1780376394699,35.75,70707.86,78.7,-0.70932,0.00024,13.4519]
[1780376399734,35.75,70708.96,78.7,-0.70905,0.00024,13.45792]
[1780376404774,35.75,70707.55,78.7,-0.7094,0.00024,13.45019]
[1780376409936,35.75,70705.99,78.7,-0.70978,0.00024,13.44166]
[1780376412830,35.75,70703.85,78.7,-0.7103,0.00024,13.42997]
[1780376413837,35.75,70700.52,78.7,-0.71111,0.00024,13.41167]
[1780376417864,35.75,70702.23,78.7,-0.71069,0.00024,13.42123]
[1780376423907,35.75,70703.02,78.7,-0.71048,0.00024,13.42576]
[1780376428942,35.75,70704.54,78.7,-0.71011,0.00024,13.43421]
[1780376430956,35.75,70702.61,78.7,-0.71058,0.00024,13.42364]
[1780376435991,35.75,70703.0,78.7,-0.71054,0.00024,13.42047]
[1780376444053,35.76,70706.4,78.7,-0.7097,0.00024,13.43925]
[1780376450096,35.76,70707.27,78.7,-0.70949,0.00024,13.44402]
[1780376455134,35.76,70705.66,78.7,-0.70988,0.00024,13.43526]
[1780376459996,35.76,70705.97,78.7,-0.7098,0.00024,13.43705]
[1780376460169,35.76,70712.79,78.7,-0.70813,0.00024,13.47436]
[1780376461177,35.76,70717.6,78.7,-0.70696,0.00025,13.50052]
[1780376463224,35.76,70717.61,78.7,-0.70696,0.00025,13.5005]
[1780376464197,35.76,70719.23,78.7,-0.70656,0.00025,13.50925]
[1780376469770,35.75,70719.75,78.7,-0.70644,0.00025,13.51185]
[1780376469774,35.75,70719.75,78.7,-0.70644,0.00025,13.51185]
[1780376469868,35.75,70719.75,78.7,-0.70644,0.00025,13.51185]
[1780376469927,35.75,70724.46,78.7,-0.70529,0.00025,13.53725]
[1780376470655,35.75,70728.53,78.7,-0.70429,0.00025,13.55914]
[1780376471246,35.75,70732.73,78.7,-0.70326,0.00025,13.58169]
[1780376474267,35.75,70734.78,78.7,-0.70275,0.00025,13.59263]
[1780376476851,35.75,70735.88,78.7,-0.70248,0.00025,13.59851]
[1780376477293,35.75,70729.66,78.7,-0.70402,0.00025,13.56516]
[1780376478769,35.75,70724.94,78.7,-0.70518,0.00025,13.53969]
[1780376479307,35.75,70727.19,78.7,-0.70463,0.00025,13.55182]
[1780376483046,35.75,70727.49,78.7,-0.70456,0.00025,13.55339]
[1780376483859,35.75,70730.39,78.7,-0.70385,0.00025,13.56889]
[1780376484343,35.75,70732.24,78.7,-0.70339,0.00025,13.57881]
[1780376488146,35.75,70731.63,78.7,-0.70354,0.00025,13.57556]
[1780376488358,35.75,70732.25,78.7,-0.70339,0.00025,13.5789]
[1780376488371,35.75,70722.92,78.7,-0.70568,0.00025,13.52868]
[1780376489378,35.75,70715.5,78.7,-0.7075,0.00024,13.48845]
[1780376490749,35.75,70716.66,78.7,-0.70722,0.00025,13.49478]
[1780376491601,35.75,70716.66,78.7,-0.70722,0.00025,13.49478]
[1780376492402,35.75,70720.1,78.7,-0.70643,0.00025,13.50797]
[1780376493753,35.75,70720.1,78.7,-0.70643,0.00025,13.50797]
[1780376493811,35.75,70718.43,78.7,-0.70685,0.00025,13.49882]
[1780376495423,35.75,70716.3,78.7,-0.70737,0.00025,13.4872]
[1780376501245,35.75,70716.64,78.7,-0.7073,0.00025,13.48886]
[1780376503479,35.75,70718.58,78.7,-0.70683,0.00025,13.49927]
[1780376505691,35.75,70719.92,78.7,-0.7065,0.00025,13.50644]
[1780376507919,35.75,70719.21,78.7,-0.70668,0.00025,13.50246]
[1780376508740,35.75,70725.72,78.7,-0.70509,0.00025,13.53762]
[1780376509521,35.74,70728.7,78.7,-0.70436,0.00025,13.55363]
[1780376511837,35.74,70727.81,78.7,-0.70458,0.00025,13.54879]
[1780376518584,35.74,70725.77,78.7,-0.70509,0.00025,13.53748]
[1780376521723,35.74,70725.44,78.7,-0.70518,0.00025,13.53563]
[1780376522612,35.74,70710.57,78.7,-0.70883,0.00024,13.4548]
[1780376523618,35.74,70707.12,78.7,-0.70967,0.00024,13.43595]
[1780376524721,35.74,70707.12,78.7,-0.70967,0.00024,13.43595]
[1780376525633,35.74,70705.29,78.7,-0.71012,0.00024,13.4259]
[1780376526870,35.74,70705.29,78.7,-0.71012,0.00024,13.4259]
[1780376526954,35.74,70705.29,78.7,-0.71012,0.00024,13.4259]
[1780376527011,35.74,70695.25,78.7,-0.71256,0.00024,13.37053]
[1780376527647,35.74,70694.02,78.7,-0.71286,0.00024,13.36371]
[1780376528655,35.74,70691.33,78.7,-0.71352,0.00024,13.34878]
[1780376529662,35.74,70681.86,78.7,-0.71581,0.00024,13.29596]
[1780376530669,35.74,70679.66,78.7,-0.71634,0.00024,13.28369]
[1780376532683,35.74,70676.06,78.7,-0.71721,0.00024,13.26349]
[1780376537718,35.74,70675.2,78.7,-0.71741,0.00024,13.25881]
[1780376539732,35.74,70672.87,78.7,-0.71797,0.00024,13.24576]
[1780376540740,35.74,70667.8,78.7,-0.71919,0.00024,13.21715]
[1780376541323,35.74,70667.8,78.7,-0.71919,0.00024,13.21715]
[1780376541476,35.74,70667.8,78.7,-0.71919,0.00024,13.21715]
[1780376541747,35.74,70667.73,78.7,-0.7192,0.00024,13.21682]
[1780376542485,35.74,70667.73,78.7,-0.7192,0.00024,13.21682]
[1780376542723,35.74,70667.73,78.7,-0.7192,0.00024,13.21682]
[1780376542758,35.74,70660.18,78.7,-0.72101,0.00024,13.17402]
[1780376543765,35.75,70654.06,78.7,-0.72247,0.00024,13.1392]
[1780376544772,35.75,70649.44,78.7,-0.72357,0.00024,13.11287]
[1780376545779,35.75,70644.41,78.7,-0.72476,0.00024,13.08412]
[1780376547793,35.75,70648.88,78.7,-0.72368,0.00024,13.11015]
[1780376548800,35.75,70652.22,78.7,-0.72288,0.00024,13.12933]
[1780376550814,35.75,70650.32,78.7,-0.72333,0.00024,13.11862]
[1780376551821,35.75,70653.64,78.7,-0.72259,0.00024,13.13221]
[1780376554842,35.75,70651.52,78.7,-0.72309,0.00024,13.12032]
[1780376558870,35.76,70648.37,78.7,-0.72383,0.00024,13.10261]
[1780376559877,35.76,70644.92,78.7,-0.72465,0.00024,13.08287]
[1780376560884,35.76,70641.11,78.7,-0.72555,0.00024,13.06103]
[1780376561621,35.76,70641.11,78.7,-0.72555,0.00024,13.06103]
[1780376561983,35.76,70631.93,78.7,-0.72772,0.00024,13.00794]
[1780376563905,35.76,70631.2,78.7,-0.72789,0.00024,13.00381]
[1780376568940,35.76,70631.85,78.7,-0.72773,0.00024,13.00787]
[1780376569949,35.76,70627.53,78.7,-0.72875,0.00024,12.98279]
[1780376571962,35.76,70631.28,78.7,-0.72785,0.00024,13.00476]
[1780376572969,35.76,70635.88,78.7,-0.72676,0.00024,13.0315]
[1780376573978,35.76,70637.41,78.7,-0.7264,0.00024,13.04038]
[1780376578025,35.76,70634.22,78.7,-0.72715,0.00024,13.02195]
[1780376579014,35.76,70626.55,78.7,-0.72897,0.00024,12.97738]
[1780376581030,35.77,70629.13,78.7,-0.72835,0.00024,12.99257]
[1780376582037,35.77,70630.58,78.7,-0.728,0.00024,13.00107]
[1780376586065,35.77,70628.29,78.7,-0.72854,0.00024,12.98795]
[1780376588079,35.77,70630.12,78.7,-0.7281,0.00024,12.99873]
[1780376589086,35.77,70633.87,78.7,-0.72721,0.00024,13.02057]
[1780376592107,35.77,70631.2,78.7,-0.72784,0.00024,13.00518]
[1780376596430,35.77,70631.43,78.7,-0.72777,0.00024,13.00672]
[1780376596438,35.77,70631.43,78.7,-0.72777,0.00024,13.00672]
[1780376596820,35.77,70631.43,78.7,-0.72777,0.00024,13.00672]
[1780376597312,35.77,70631.43,78.7,-0.72777,0.00024,13.00672]
[1780376597142,35.77,70619.78,78.7,-0.73052,0.00024,12.93881]
[1780376597838,35.77,70619.78,78.7,-0.73052,0.00024,12.93881]
[1780376598149,35.77,70610.55,78.7,-0.73269,0.00023,12.88471]
[1780376599156,35.78,70609.11,78.7,-0.73299,0.00023,12.87723]
[1780376601170,35.79,70610.81,78.7,-0.7325,0.00023,12.88932]
[1780376602177,35.79,70613.42,78.7,-0.73189,0.00024,12.90476]
[1780376605201,35.79,70611.35,78.7,-0.73237,0.00023,12.8926]
[1780376610236,35.8,70610.67,78.7,-0.73253,0.00023,12.8887]
[1780376615271,35.8,70611.55,78.7,-0.73238,0.00023,12.88842]
[1780376620306,35.8,70613.58,78.7,-0.7319,0.00024,12.90046]
[1780376623327,35.8,70611.89,78.7,-0.73229,0.00023,12.89056]
[1780376624334,35.8,70610.53,78.7,-0.73261,0.00023,12.88258]
[1780376626348,35.8,70599.09,78.7,-0.73529,0.00023,12.81502]
[1780376627355,35.8,70592.91,78.7,-0.73669,0.00023,12.7793]
[1780376629956,35.82,70593.75,78.7,-0.73638,0.00023,12.78703]
[1780376630268,35.82,70593.75,78.7,-0.73638,0.00023,12.78703]
[1780376630279,35.83,70593.75,78.7,-0.73633,0.00023,12.78828]
[1780376630824,35.84,70589.3,78.7,-0.73731,0.00023,12.76329]
[1780376632207,35.85,70581.8,78.7,-0.73901,0.00023,12.71953]
[1780376632856,35.86,70579.59,78.7,-0.73947,0.00023,12.70744]
[1780376633853,35.87,70576.53,78.7,-0.74013,0.00023,12.69042]
[1780376635087,35.88,70566.7,78.7,-0.74232,0.00023,12.63319]
[1780376636419,35.89,70565.25,78.7,-0.74258,0.00023,12.6264]
[1780376639440,35.91,70566.41,78.7,-0.74218,0.00023,12.6366]
[1780376641454,35.93,70564.45,78.7,-0.74252,0.00023,12.62764]
[1780376642461,35.94,70571.11,78.7,-0.74095,0.00023,12.66879]
[1780376643468,35.94,70572.52,78.7,-0.74059,0.00023,12.67806]
[1780376644475,35.95,70573.61,78.7,-0.74032,0.00023,12.68522]
[1780376645482,35.95,70571.14,78.7,-0.74086,0.00023,12.67092]
[1780376647496,35.95,70570.01,78.7,-0.7411,0.00023,12.66477]
[1780376648503,35.95,70571.86,78.7,-0.74067,0.00023,12.67592]
[1780376649510,35.96,70573.52,78.7,-0.74026,0.00023,12.6865]
[1780376650517,35.96,70575.44,78.7,-0.73982,0.00023,12.69803]
[1780376651525,35.96,70572.02,78.7,-0.74061,0.00023,12.6776]
[1780376652535,35.96,70574.6,78.7,-0.74001,0.00023,12.69307]
[1780376653743,35.96,70579.36,78.7,-0.7389,0.00023,12.72169]
[1780376654549,35.96,70582.1,78.7,-0.73827,0.00023,12.73802]
[1780376657123,35.96,70583.06,78.7,-0.73805,0.00023,12.74383]
[1780376657217,35.96,70587.41,78.7,-0.73703,0.00023,12.76982]
[1780376657570,35.96,70589.81,78.7,-0.73648,0.00023,12.78405]
[1780376659373,35.96,70589.81,78.7,-0.73648,0.00023,12.78405]
[1780376661248,35.96,70591.31,78.7,-0.73613,0.00023,12.79299]
[1780376661598,35.96,70587.67,78.7,-0.73697,0.00023,12.77155]
[1780376663156,35.96,70587.67,78.7,-0.73697,0.00023,12.77155]
[1780376663234,35.96,70582.86,78.7,-0.73807,0.00023,12.7431]
[1780376664619,35.97,70580.37,78.7,-0.73864,0.00023,12.72838]
[1780376665626,35.97,70579.29,78.7,-0.73889,0.00023,12.722]
[1780376669380,35.97,70579.39,78.7,-0.73886,0.00023,12.72274]
[1780376669405,35.97,70567.21,78.7,-0.74166,0.00023,12.64999]
[1780376669682,35.97,70567.21,78.7,-0.74166,0.00023,12.64999]
[1780376669783,35.97,70557.11,78.7,-0.74397,0.00023,12.58921]
[1780376670661,35.97,70554.12,78.7,-0.74464,0.00023,12.57164]
[1780376671977,35.97,70554.12,78.7,-0.74464,0.00023,12.57164]
[1780376672397,35.97,70554.12,78.7,-0.74464,0.00023,12.57164]
[1780376672071,35.98,70551.13,78.7,-0.74536,0.00023,12.54862]
[1780376672676,35.98,70548.6,78.7,-0.74594,0.00023,12.53327]
[1780376673683,35.98,70545.76,78.7,-0.74655,0.00023,12.51693]
[1780376675492,36.0,70545.14,78.7,-0.7466,0.00023,12.51544]
[1780376675697,36.0,70541.9,78.7,-0.74734,0.00023,12.49572]
[1780376676826,36.0,70541.9,78.7,-0.74734,0.00023,12.49572]
[1780376678916,36.02,70539.8,78.7,-0.74765,0.00023,12.48712]
[1780376680261,36.03,70539.67,78.7,-0.74762,0.00023,12.48788]
[1780376680359,36.04,70536.3,78.7,-0.74836,0.00023,12.46801]
[1780376680732,36.04,70527.85,78.7,-0.75023,0.00023,12.41723]
[1780376681739,36.05,70530.17,78.7,-0.74966,0.00023,12.43283]
[1780376683272,36.05,70530.17,78.7,-0.74966,0.00023,12.43283]
[1780376683359,36.06,70523.18,78.7,-0.75119,0.00022,12.39121]
[1780376684249,36.06,70518.5,78.7,-0.7522,0.00022,12.36335]
[1780376684760,36.07,70515.46,78.7,-0.75284,0.00022,12.34582]
[1780376685455,36.07,70515.46,78.7,-0.75284,0.00022,12.34582]
[1780376686226,36.07,70515.46,78.7,-0.75284,0.00022,12.34582]
[1780376687070,36.08,70514.73,78.7,-0.75295,0.00022,12.34269]
[1780376687338,36.08,70514.73,78.7,-0.75295,0.00022,12.34269]
[1780376687422,36.09,70513.5,78.7,-0.75318,0.00022,12.3365]
[1780376687512,36.09,70513.5,78.7,-0.75318,0.00022,12.3365]
[1780376688217,36.1,70508.28,78.7,-0.7543,0.00022,12.30554]
[1780376688788,36.1,70503.0,78.7,-0.75542,0.00022,12.27448]
[1780376690327,36.12,70499.34,78.7,-0.75616,0.00022,12.25373]
[1780376690801,36.12,70499.34,78.7,-0.75616,0.00022,12.25373]
[1780376690906,36.13,70503.74,78.7,-0.7551,0.00022,12.28309]
[1780376691462,36.13,70503.74,78.7,-0.7551,0.00022,12.28309]
[1780376692819,36.15,70505.62,78.7,-0.75455,0.00022,12.2982]
[1780376693826,36.16,70506.67,78.7,-0.75426,0.00022,12.30623]
[1780376694833,36.17,70503.53,78.7,-0.75491,0.00022,12.28832]
[1780376695853,36.18,70501.68,78.7,-0.75526,0.00022,12.27853]
[1780376696855,36.19,70499.16,78.7,-0.75575,0.00022,12.2647]
[1780376697862,36.2,70503.44,78.7,-0.75473,0.00022,12.29299]
[1780376698869,36.21,70505.75,78.7,-0.75416,0.00022,12.30876]
[1780376700883,36.22,70504.52,78.7,-0.75437,0.00022,12.30298]
[1780376701890,36.22,70501.19,78.7,-0.75509,0.00022,12.28292]
[1780376706926,36.24,70500.36,78.7,-0.75517,0.00022,12.28056]
[1780376708940,36.24,70501.97,78.7,-0.75481,0.00022,12.29062]
[1780376709947,36.24,70504.81,78.7,-0.75418,0.00022,12.30816]
[1780376710954,36.24,70506.08,78.7,-0.75389,0.00022,12.3161]
[1780376714167,36.24,70506.1,78.7,-0.75388,0.00022,12.31647]
[1780376714179,36.24,70503.03,78.7,-0.75455,0.00022,12.29771]
[1780376714982,36.24,70489.95,78.7,-0.75745,0.00022,12.21706]
[1780376715551,36.24,70489.95,78.7,-0.75745,0.00022,12.21706]
[1780376715989,36.26,70490.17,78.7,-0.75732,0.00022,12.22055]
[1780376716996,36.27,70492.77,78.7,-0.75666,0.00022,12.23891]
[1780376718003,36.28,70498.4,78.7,-0.75534,0.00022,12.27568]
[1780376719010,36.29,70501.35,78.7,-0.75463,0.00022,12.29544]
[1780376720017,36.3,70502.72,78.7,-0.75427,0.00022,12.30523]
[1780376722031,36.3,70504.68,78.7,-0.75383,0.00022,12.31751]
[1780376723038,36.3,70503.22,78.7,-0.75415,0.00022,12.30867]
[1780376724046,36.3,70500.62,78.7,-0.75472,0.00022,12.29281]
[1780376725053,36.31,70498.08,78.7,-0.75523,0.00022,12.27856]
[1780376726060,36.31,70494.93,78.7,-0.75591,0.00022,12.25974]
[1780376727069,36.32,70492.47,78.7,-0.75642,0.00022,12.24536]
[1780376729082,36.33,70494.36,78.7,-0.75594,0.00022,12.25883]
[1780376730089,36.33,70495.39,78.7,-0.7557,0.00022,12.26534]
[1780376731097,36.33,70497.07,78.7,-0.7554,0.00022,12.27018]
[1780376734118,36.34,70500.06,78.7,-0.75472,0.00022,12.28903]
[1780376736132,36.34,70501.44,78.7,-0.7544,0.00022,12.29777]
[1780376741167,36.34,70500.55,78.7,-0.75457,0.00022,12.29296]
[1780376742174,36.34,70499.51,78.7,-0.7548,0.00022,12.28671]
[1780376744194,36.34,70500.9,78.7,-0.75448,0.00022,12.29544]
[1780376745260,36.34,70500.9,78.7,-0.75448,0.00022,12.29544]
[1780376745356,36.34,70500.9,78.7,-0.75448,0.00022,12.29544]
[1780376745419,36.34,70507.76,78.7,-0.75296,0.00022,12.33752]
[1780376746369,36.34,70507.76,78.7,-0.75296,0.00022,12.33752]
[1780376746398,36.34,70512.2,78.7,-0.75197,0.00022,12.36474]
[1780376746771,36.34,70512.2,78.7,-0.75197,0.00022,12.36474]
[1780376747214,36.34,70514.22,78.7,-0.75151,0.00022,12.37712]
[1780376749228,36.35,70518.45,78.7,-0.75056,0.00022,12.40306]
[1780376753130,36.35,70517.5,78.7,-0.75076,0.00022,12.39761]
[1780376753256,36.35,70515.61,78.7,-0.75118,0.00022,12.38622]
[1780376756277,36.35,70513.56,78.7,-0.75161,0.00022,12.3744]
[1780376757284,36.35,70514.83,78.7,-0.75132,0.00022,12.38237]
[1780376759081,36.35,70515.72,78.7,-0.75111,0.00022,12.38802]
[1780376759298,36.36,70517.0,78.7,-0.75082,0.00022,12.39602]
[1780376759577,36.36,70517.0,78.7,-0.75082,0.00022,12.39602]
[1780376766402,36.36,70516.95,78.7,-0.75078,0.00022,12.39694]
[1780376767273,36.37,70517.62,78.7,-0.75063,0.00022,12.40122]
[1780376767355,36.37,70515.12,78.7,-0.75118,0.00022,12.38621]
[1780376767662,36.37,70515.12,78.7,-0.75118,0.00022,12.38621]
[1780376768362,36.37,70503.16,78.7,-0.75384,0.00022,12.31321]
[1780376769369,36.37,70500.81,78.7,-0.75435,0.00022,12.29892]
[1780376772389,36.37,70497.21,78.7,-0.75514,0.00022,12.27722]
[1780376773397,36.37,70498.51,78.7,-0.75484,0.00022,12.28535]
[1780376775411,36.37,70496.93,78.7,-0.75518,0.00022,12.27593]
[1780376776418,36.37,70495.53,78.7,-0.75549,0.00022,12.26748]
[1780376777426,36.37,70493.7,78.7,-0.75588,0.00022,12.25638]
[1780376779439,36.38,70495.93,78.7,-0.75538,0.00022,12.27045]
[1780376781453,36.38,70497.64,78.7,-0.75499,0.00022,12.2813]
[1780376785481,36.38,70495.87,78.7,-0.75536,0.00022,12.27106]
[1780376786488,36.38,70497.45,78.7,-0.755,0.00022,12.28085]
[1780376791523,36.38,70497.45,78.7,-0.75506,0.00022,12.27555]
[1780376794544,36.39,70499.0,78.7,-0.75471,0.00022,12.28528]
[1780376796558,36.39,70500.28,78.7,-0.75442,0.00022,12.29325]
[1780376798573,36.39,70501.83,78.7,-0.75407,0.00022,12.30285]
[1780376799580,36.39,70505.08,78.7,-0.75335,0.00022,12.32279]
[1780376800587,36.39,70507.16,78.7,-0.75289,0.00022,12.33552]
[1780376801593,36.39,70510.97,78.7,-0.75204,0.00022,12.35886]
[1780376803788,36.39,70511.98,78.7,-0.75181,0.00022,12.36508]
[1780376803815,36.39,70511.98,78.7,-0.75181,0.00022,12.36508]
[1780376804236,36.39,70515.14,78.7,-0.7511,0.00022,12.38441]
[1780376805146,36.39,70531.61,78.7,-0.74741,0.00022,12.48416]
[1780376805636,36.39,70534.66,78.7,-0.74673,0.00023,12.50253]
[1780376807290,36.39,70534.66,78.7,-0.74673,0.00023,12.50253]
[1780376807856,36.39,70534.3,78.7,-0.74681,0.00022,12.50036]
[1780376807951,36.39,70540.27,78.7,-0.74546,0.00023,12.53619]
[1780376808909,36.39,70540.27,78.7,-0.74546,0.00023,12.53619]
[1780376809139,36.39,70540.27,78.7,-0.74546,0.00023,12.53619]
[1780376809529,36.39,70540.27,78.7,-0.74546,0.00023,12.53619]
[1780376809164,36.39,70544.84,78.7,-0.74443,0.00023,12.56352]
[1780376809664,36.39,70551.46,78.7,-0.74294,0.00023,12.60305]
[1780376810671,36.39,70555.22,78.7,-0.74208,0.00023,12.62542]
[1780376812128,36.39,70556.62,78.7,-0.74177,0.00023,12.63361]
[1780376817374,36.39,70557.84,78.7,-0.74151,0.00023,12.64053]
[1780376817448,36.39,70556.01,78.7,-0.74192,0.00023,12.62959]
[1780376818218,36.39,70556.01,78.7,-0.74192,0.00023,12.62959]
[1780376818248,36.38,70553.53,78.7,-0.74249,0.00023,12.61478]
[1780376818727,36.38,70549.65,78.7,-0.74337,0.00023,12.59165]
[1780376820221,36.38,70549.65,78.7,-0.74337,0.00023,12.59165]
[1780376821319,36.38,70549.41,78.7,-0.74343,0.00023,12.59001]
[1780376821749,36.38,70546.86,78.7,-0.74401,0.00023,12.57469]
[1780376822756,36.38,70552.91,78.7,-0.74264,0.00023,12.61079]
[1780376823761,36.38,70552.91,78.7,-0.74264,0.00023,12.61079]
[1780376823812,36.38,70552.91,78.7,-0.74264,0.00023,12.61079]
[1780376823850,36.38,70545.45,78.7,-0.74433,0.00023,12.56627]
[1780376824770,36.38,70534.54,78.7,-0.7468,0.00023,12.50069]
[1780376826784,36.38,70534.61,78.7,-0.74678,0.00023,12.50104]
[1780376830992,36.38,70534.39,78.7,-0.74683,0.00023,12.49973]
[1780376834294,36.38,70535.05,78.7,-0.74668,0.00023,12.50371]
[1780376834382,36.38,70529.49,78.7,-0.74793,0.00022,12.47019]
[1780376834840,36.38,70517.27,78.7,-0.75067,0.00022,12.39617]
[1780376835847,36.38,70514.91,78.7,-0.7512,0.00022,12.38185]
[1780376836854,36.38,70514.61,78.7,-0.75125,0.00022,12.38027]
[1780376840076,36.39,70510.33,78.7,-0.75219,0.00022,12.35459]
[1780376845917,36.39,70511.89,78.7,-0.75181,0.00022,12.36504]
[1780376846868,36.39,70511.89,78.7,-0.75181,0.00022,12.36504]
[1780376847874,36.39,70511.91,78.7,-0.7518,0.00022,12.3653]
[1780376848330,36.39,70511.91,78.7,-0.7518,0.00022,12.3653]
[1780376848380,36.39,70516.01,78.7,-0.75088,0.00022,12.39039]
[1780376848938,36.39,70525.76,78.7,-0.7487,0.00022,12.4496]
[1780376849945,36.39,70528.97,78.7,-0.74797,0.00022,12.46904]
[1780376854980,36.4,70529.01,78.7,-0.74803,0.00022,12.46381]
[1780376860017,36.4,70529.55,78.7,-0.7479,0.00022,12.46727]
[1780376862029,36.4,70533.95,78.7,-0.74691,0.00022,12.49386]
[1780376864043,36.4,70538.37,78.7,-0.74591,0.00023,12.52045]
[1780376865050,36.4,70540.38,78.7,-0.74545,0.00023,12.53258]
[1780376868071,36.4,70538.82,78.7,-0.7458,0.00023,12.5234]
[1780376873106,36.4,70539.91,78.7,-0.74554,0.00023,12.53028]
[1780376873997,36.4,70539.91,78.7,-0.74554,0.00023,12.53028]
[1780376875120,36.4,70541.95,78.7,-0.74508,0.00023,12.54263]
[1780376878141,36.4,70540.45,78.7,-0.74541,0.00023,12.5338]
[1780376883176,36.41,70542.89,78.7,-0.74484,0.00023,12.54873]
[1780376885190,36.41,70548.3,78.7,-0.74362,0.00023,12.58115]
[1780376886197,36.41,70550.01,78.7,-0.74323,0.00023,12.59137]
[1780376891232,36.41,70548.95,78.7,-0.74347,0.00023,12.58505]
[1780376896146,36.41,70548.75,78.7,-0.74351,0.00023,12.5839]
[1780376896267,36.41,70540.87,78.7,-0.7453,0.00023,12.53678]
[1780376897273,36.41,70533.95,78.7,-0.74685,0.00022,12.49527]
[1780376902309,36.41,70533.92,78.7,-0.74684,0.00022,12.49552]
[1780376907345,36.41,70533.52,78.7,-0.74692,0.00022,12.49354]
[1780376912380,36.41,70537.36,78.7,-0.7461,0.00023,12.51139]
[1780376913570,36.41,70537.36,78.7,-0.7461,0.00023,12.51139]
[1780376913671,36.42,70541.48,78.7,-0.74517,0.00023,12.53622]
[1780376914394,36.42,70542.87,78.7,-0.74485,0.00023,12.54465]
[1780376919429,36.42,70541.92,78.7,-0.74505,0.00023,12.5394]
[1780376922450,36.42,70540.36,78.7,-0.74539,0.00023,12.53035]
[1780376927485,36.42,70541.04,78.7,-0.74522,0.00023,12.53491]
[1780376929154,36.42,70540.66,78.7,-0.7453,0.00023,12.53273]
[1780376929499,36.43,70538.53,78.7,-0.74578,0.00023,12.52006]
[1780376930506,36.43,70536.92,78.7,-0.74613,0.00023,12.51051]
[1780376935542,36.43,70538.43,78.7,-0.74577,0.00023,12.52016]
[1780376937556,36.43,70541.11,78.7,-0.74516,0.00023,12.53643]
[1780376938032,36.43,70541.11,78.7,-0.74516,0.00023,12.53643]
[1780376938563,36.43,70546.12,78.7,-0.74402,0.00023,12.56648]
[1780376939570,36.43,70548.64,78.7,-0.74345,0.00023,12.58157]
[1780376942591,36.43,70550.45,78.7,-0.74304,0.00023,12.59248]
[1780376944605,36.43,70552.35,78.7,-0.7426,0.00023,12.60385]
[1780376947631,36.43,70554.73,78.7,-0.74206,0.00023,12.61806]
[1780376948121,36.43,70554.73,78.7,-0.74206,0.00023,12.61806]
[1780376948122,36.43,70554.73,78.7,-0.74206,0.00023,12.61806]
[1780376948638,36.43,70559.63,78.7,-0.74095,0.00023,12.64713]
[1780376949644,36.43,70562.53,78.7,-0.74029,0.00023,12.66434]
[1780376950151,36.43,70562.53,78.7,-0.74029,0.00023,12.66434]
[1780376950306,36.43,70562.53,78.7,-0.74029,0.00023,12.66434]
[1780376950652,36.43,70569.11,78.7,-0.73878,0.00023,12.70319]
[1780376951659,36.43,70573.94,78.7,-0.73768,0.00023,12.73157]
[1780376951733,36.43,70573.94,78.7,-0.73768,0.00023,12.73157]
[1780376952666,36.43,70580.54,78.7,-0.73616,0.00023,12.77027]
[1780376955687,36.43,70578.33,78.7,-0.73667,0.00023,12.75734]
[1780376960721,36.44,70580.07,78.7,-0.73627,0.00023,12.76761]
[1780376963931,36.44,70583.42,78.7,-0.7355,0.00023,12.78723]
[1780376970124,36.44,70583.11,78.7,-0.73557,0.00023,12.78544]
[1780376970225,36.44,70579.58,78.7,-0.73638,0.00023,12.76487]
[1780376970792,36.44,70577.63,78.7,-0.73682,0.00023,12.75346]
[1780376973813,36.44,70575.54,78.7,-0.73736,0.00023,12.73576]
[1780376974819,36.44,70573.86,78.7,-0.73775,0.00023,12.72597]
[1780376976834,36.44,70577.84,78.7,-0.73683,0.00023,12.74941]
[1780376979547,36.44,70583.09,78.7,-0.73562,0.00023,12.78029]
[1780376979967,36.44,70584.76,78.7,-0.73523,0.00023,12.79003]
[1780376983069,36.44,70586.92,78.7,-0.73473,0.00023,12.80272]
[1780376983889,36.44,70582.68,78.7,-0.73571,0.00023,12.77801]
[1780376985902,36.44,70580.95,78.7,-0.7361,0.00023,12.76796]
[1780376987918,36.44,70583.87,78.7,-0.73543,0.00023,12.78511]
[1780376988924,36.44,70589.5,78.7,-0.73413,0.00023,12.81795]
[1780376994106,36.44,70589.34,78.7,-0.73416,0.00023,12.81705]
[1780376994701,36.44,70591.2,78.7,-0.73373,0.00023,12.82786]
[1780376995121,36.44,70585.6,78.7,-0.73502,0.00023,12.79529]
[1780376995973,36.44,70577.03,78.7,-0.73699,0.00023,12.74522]
[1780376997987,36.44,70577.06,78.7,-0.73698,0.00023,12.7455]
[1780377001718,36.44,70572.41,78.7,-0.73803,0.00023,12.71853]
[1780377002018,36.44,70569.16,78.7,-0.73878,0.00023,12.69942]
[1780377007054,36.45,70575.09,78.7,-0.7374,0.00023,12.73471]
[1780377008061,36.45,70573.4,78.7,-0.73779,0.00023,12.72481]
[1780377011083,36.45,70571.65,78.7,-0.73819,0.00023,12.71458]
[1780377012090,36.45,70567.52,78.7,-0.73913,0.00023,12.6903]
[1780377013097,36.45,70561.65,78.7,-0.74047,0.00023,12.65571]
[1780377014104,36.45,70560.16,78.7,-0.7408,0.00023,12.64698]
[1780377018132,36.45,70564.82,78.7,-0.73973,0.00023,12.67485]
[1780377019139,36.45,70567.81,78.7,-0.73904,0.00023,12.69252]
[1780377021153,36.45,70572.02,78.7,-0.73808,0.00023,12.71735]
[1780377024174,36.45,70573.78,78.7,-0.73768,0.00023,12.72769]
[1780377029208,36.45,70575.69,78.7,-0.73725,0.00023,12.73862]
[1780377034244,36.45,70576.51,78.7,-0.73715,0.00023,12.73738]
[1780377037265,36.45,70581.16,78.7,-0.73609,0.00023,12.76437]
[1780377039279,36.45,70583.52,78.7,-0.73555,0.00023,12.77802]
[1780377044314,36.44,70584.51,78.7,-0.73534,0.00023,12.78342]
[1780377045321,36.44,70587.31,78.7,-0.7347,0.00023,12.79965]
[1780377048507,36.44,70586.71,78.7,-0.73484,0.00023,12.79598]
[1780377048573,36.44,70588.26,78.7,-0.73449,0.00023,12.80491]
[1780377049349,36.44,70590.39,78.7,-0.734,0.00023,12.8172]
[1780377050220,36.44,70590.39,78.7,-0.734,0.00023,12.8172]
[1780377052151,36.44,70591.3,78.7,-0.7338,0.00023,12.82226]
[1780377052369,36.44,70595.63,78.7,-0.73281,0.00023,12.84726]
[1780377053377,36.44,70597.46,78.7,-0.73239,0.00023,12.85772]
[1780377057575,36.43,70598.94,78.7,-0.73206,0.00023,12.86586]
[1780377057677,36.43,70600.14,78.7,-0.73179,0.00023,12.87264]
[1780377060651,36.43,70608.23,78.7,-0.72993,0.00023,12.91878]
[1780377061438,36.43,70611.25,78.7,-0.72924,0.00023,12.93603]
[1780377062442,36.43,70617.41,78.7,-0.7278,0.00023,12.97117]
[1780377063449,36.43,70622.58,78.7,-0.7266,0.00023,13.0005]
[1780377064548,36.43,70627.06,78.7,-0.72556,0.00023,13.02578]
[1780377065462,36.42,70629.13,78.7,-0.72508,0.00023,13.03744]
[1780377067477,36.42,70627.5,78.7,-0.72546,0.00023,13.02817]
[1780377068782,36.42,70629.61,78.7,-0.72497,0.00023,13.04013]
[1780377070498,36.42,70631.82,78.7,-0.72445,0.00023,13.05262]
[1780377071033,36.42,70631.82,78.7,-0.72445,0.00023,13.05262]
[1780377071505,36.42,70633.08,78.7,-0.72415,0.00023,13.05973]
[1780377072512,36.42,70637.26,78.7,-0.72317,0.00024,13.08328]
[1780377073519,36.42,70639.49,78.7,-0.72265,0.00024,13.09579]
[1780377076540,36.42,70643.19,78.7,-0.72179,0.00024,13.11635]
[1780377077547,36.42,70645.76,78.7,-0.72118,0.00024,13.13066]
[1780377082582,36.42,70642.17,78.7,-0.72205,0.00024,13.11009]
[1780377083589,36.42,70636.51,78.7,-0.72339,0.00024,13.07818]
[1780377083868,36.42,70636.51,78.7,-0.72339,0.00024,13.07818]
[1780377083953,36.42,70636.51,78.7,-0.72339,0.00024,13.07818]
[1780377084675,36.42,70636.51,78.7,-0.72339,0.00024,13.07818]
[1780377084777,36.42,70624.31,78.7,-0.72625,0.00023,13.0091]
[1780377085603,36.42,70619.32,78.7,-0.72742,0.00023,12.9807]
[1780377090638,36.42,70620.33,78.7,-0.72719,0.00023,12.98614]
[1780377091420,36.42,70620.33,78.7,-0.72719,0.00023,12.98614]
[1780377091645,36.41,70625.3,78.7,-0.7261,0.00023,13.00877]
[1780377092652,36.41,70623.7,78.7,-0.72648,0.00023,12.99958]
[1780377093768,36.41,70623.7,78.7,-0.72648,0.00023,12.99958]
[1780377094666,36.41,70627.17,78.7,-0.72567,0.00023,13.01912]
[1780377100708,36.41,70630.73,78.7,-0.72486,0.00023,13.03888]
[1780377101715,36.41,70634.84,78.7,-0.72389,0.00024,13.06203]
[1780377102723,36.41,70633.08,78.7,-0.72431,0.00023,13.052]
[1780377107758,36.4,70633.93,78.7,-0.72413,0.00023,13.05635]
[1780377109772,36.4,70637.94,78.7,-0.7232,0.00024,13.07878]
[1780377112793,36.4,70633.42,78.7,-0.72427,0.00023,13.05295]
[1780377117828,36.4,70633.4,78.7,-0.72431,0.00023,13.05222]
[1780377121856,36.39,70631.79,78.7,-0.72471,0.00023,13.04251]
[1780377122863,36.39,70629.48,78.7,-0.72526,0.00023,13.02928]
[1780377125884,36.39,70631.05,78.7,-0.7249,0.00023,13.03791]
[1780377126891,36.39,70633.68,78.7,-0.72429,0.00024,13.05273]
[1780377127898,36.39,70639.3,78.7,-0.72297,0.00024,13.08435]
[1780377130919,36.38,70643.34,78.7,-0.72203,0.00024,13.10674]
[1780377137078,36.38,70644.26,78.7,-0.72183,0.00024,13.11155]
[1780377143003,36.37,70644.17,78.7,-0.72189,0.00024,13.1101]
[1780377148039,36.37,70643.62,78.7,-0.72205,0.00024,13.10638]
[1780377149045,36.37,70646.24,78.7,-0.72143,0.00024,13.12095]
[1780377154080,36.36,70649.65,78.7,-0.72072,0.00024,13.13382]
[1780377158107,36.36,70647.41,78.7,-0.72128,0.00024,13.12064]
[1780377162136,36.35,70645.79,78.7,-0.72169,0.00024,13.11096]
[1780377165157,36.35,70653.34,78.7,-0.71992,0.00024,13.1528]
[1780377166164,36.35,70659.93,78.7,-0.71836,0.00024,13.18941]
[1780377168659,36.35,70659.27,78.7,-0.71852,0.00024,13.18563]
[1780377168716,36.35,70659.27,78.7,-0.71852,0.00024,13.18563]
[1780377168790,36.35,70659.91,78.7,-0.71838,0.00024,13.1889]
[1780377168976,36.35,70659.91,78.7,-0.71838,0.00024,13.1889]
[1780377169185,36.35,70666.29,78.7,-0.71686,0.00024,13.22425]
[1780377170948,36.35,70670.32,78.7,-0.71591,0.00024,13.24635]
[1780377172208,36.34,70673.88,78.7,-0.71508,0.00024,13.26541]
[1780377175228,36.32,70671.84,78.7,-0.71566,0.00024,13.25212]
[1780377179256,36.32,70668.95,78.7,-0.71638,0.00024,13.2355]
[1780377180263,36.32,70667.17,78.7,-0.71681,0.00024,13.22548]
[1780377181270,36.32,70659.36,78.7,-0.71868,0.00024,13.18198]
[1780377182277,36.32,70656.75,78.7,-0.71931,0.00024,13.16737]
[1780377186305,36.31,70654.14,78.7,-0.71993,0.00024,13.15261]
[1780377191340,36.31,70658.46,78.7,-0.71892,0.00024,13.17654]
[1780377192346,36.31,70661.5,78.7,-0.71819,0.00024,13.19339]
[1780377199397,36.3,70662.29,78.7,-0.71809,0.00024,13.19593]
[1780377202418,36.3,70664.25,78.7,-0.71763,0.00024,13.20659]
[1780377204432,36.29,70660.89,78.7,-0.71847,0.00024,13.18697]
[1780377206446,36.29,70659.07,78.7,-0.71891,0.00024,13.17671]
[1780377208472,36.29,70651.05,78.7,-0.72082,0.00024,13.13178]
[1780377209478,36.29,70647.56,78.7,-0.72165,0.00024,13.11217]
[1780377214514,36.28,70653.26,78.7,-0.72037,0.00024,13.13841]
[1780377215520,36.28,70657.87,78.7,-0.71928,0.00024,13.16409]
[1780377219549,36.28,70660.59,78.7,-0.71865,0.00024,13.17879]
[1780377223577,36.28,70664.27,78.7,-0.7178,0.00024,13.19875]
[1780377224584,36.27,70665.93,78.7,-0.71741,0.00024,13.20782]
[1780377229619,36.27,70667.85,78.7,-0.71698,0.00024,13.21768]
[1780377232640,36.24,70671.25,78.7,-0.71632,0.00024,13.23311]
[1780377238473,36.24,70670.59,78.7,-0.7165,0.00024,13.22895]
[1780377238520,36.24,70670.59,78.7,-0.7165,0.00024,13.22895]
[1780377238754,36.24,70670.59,78.7,-0.7165,0.00024,13.22895]
[1780377238768,36.24,70672.85,78.7,-0.71597,0.00024,13.24139]
[1780377239688,36.24,70675.64,78.7,-0.7153,0.00024,13.2568]
[1780377241703,36.24,70678.87,78.7,-0.71452,0.00024,13.27456]
[1780377242710,36.24,70688.8,78.7,-0.71214,0.00024,13.32894]
[1780377243717,36.24,70700.98,78.7,-0.7092,0.00024,13.39501]
[1780377244725,36.23,70707.61,78.7,-0.7076,0.00024,13.43065]
[1780377245732,36.23,70711.3,78.7,-0.7067,0.00024,13.45035]
[1780377246921,36.23,70711.3,78.7,-0.7067,0.00024,13.45035]
[1780377246947,36.23,70711.3,78.7,-0.7067,0.00024,13.45035]
[1780377247009,36.22,70717.22,78.7,-0.70531,0.00024,13.48093]
[1780377247475,36.22,70717.22,78.7,-0.70531,0.00024,13.48093]
[1780377247746,36.22,70720.75,78.7,-0.70447,0.00024,13.49943]
[1780377249760,36.21,70728.52,78.7,-0.70261,0.00024,13.5397]
[1780377254795,36.18,70728.62,78.7,-0.70276,0.00024,13.53653]
[1780377255802,36.17,70726.76,78.7,-0.70325,0.00024,13.52599]
[1780377257816,36.17,70724.62,78.7,-0.70378,0.00024,13.51453]
[1780377258347,36.17,70724.62,78.7,-0.70378,0.00024,13.51453]
[1780377259830,36.17,70721.15,78.7,-0.70463,0.00024,13.496]
[1780377260761,36.17,70721.15,78.7,-0.70463,0.00024,13.496]
[1780377260837,36.17,70726.13,78.7,-0.70342,0.00024,13.52242]
[1780377262851,36.17,70727.98,78.7,-0.70297,0.00024,13.5321]
[1780377266524,36.17,70728.49,78.7,-0.70286,0.00024,13.53451]
[1780377266879,36.17,70722.84,78.7,-0.70425,0.00024,13.50446]
[1780377267887,36.17,70715.89,78.7,-0.70595,0.00024,13.46732]
[1780377270908,36.17,70712.13,78.7,-0.70687,0.00024,13.44698]
[1780377272224,36.16,70712.11,78.7,-0.70694,0.00024,13.44134]
[1780377272922,36.16,70707.69,78.7,-0.70802,0.00024,13.41751]
[1780377273929,36.16,70705.33,78.7,-0.70859,0.00024,13.40475]
[1780377276950,36.16,70707.59,78.7,-0.70805,0.00024,13.41676]
[1780377278964,36.16,70710.27,78.7,-0.70741,0.00024,13.43102]
[1780377280978,36.16,70712.82,78.7,-0.70679,0.00024,13.44454]
[1780377282069,36.16,70712.82,78.7,-0.70679,0.00024,13.44454]
[1780377283999,36.16,70710.18,78.7,-0.70745,0.00024,13.43003]
[1780377285452,36.16,70708.77,78.7,-0.7078,0.00024,13.42234]
[1780377287020,36.15,70706.34,78.7,-0.7084,0.00024,13.40898]
[1780377291050,36.15,70708.01,78.7,-0.70802,0.00024,13.41743]
[1780377293068,36.15,70709.77,78.7,-0.70761,0.00024,13.42662]
[1780377294079,36.14,70705.76,78.7,-0.70859,0.00024,13.40483]
[1780377295082,36.14,70703.18,78.7,-0.70922,0.00024,13.39074]
[1780377300117,36.14,70702.36,78.7,-0.70945,0.00024,13.38567]
[1780377304145,36.13,70705.61,78.7,-0.70868,0.00024,13.40279]
[1780377305152,36.13,70702.03,78.7,-0.70956,0.00024,13.38327]
[1780377306768,36.13,70702.03,78.7,-0.70956,0.00024,13.38327]
[1780377306777,36.13,70689.03,78.7,-0.71271,0.00024,13.3122]
[1780377307165,36.13,70684.98,78.7,-0.71369,0.00024,13.28996]
[1780377308173,36.13,70687.18,78.7,-0.71316,0.00024,13.30201]
[1780377312201,36.13,70688.74,78.7,-0.7128,0.00024,13.31038]
[1780377314062,36.13,70688.74,78.7,-0.7128,0.00024,13.31038]
[1780377314107,36.13,70688.04,78.7,-0.71297,0.00024,13.30643]
[1780377314215,36.13,70686.09,78.7,-0.71344,0.00024,13.29572]
[1780377315193,36.13,70686.09,78.7,-0.71344,0.00024,13.29572]
[1780377316229,36.13,70682.79,78.7,-0.71424,0.00024,13.27747]
[1780377317236,36.13,70674.57,78.7,-0.71622,0.00024,13.23195]
[1780377318243,36.13,70668.57,78.7,-0.71766,0.00024,13.19847]
[1780377320257,36.13,70672.94,78.7,-0.71662,0.00024,13.22267]
[1780377321264,36.13,70675.23,78.7,-0.71607,0.00024,13.23536]
[1780377325928,36.12,70676.05,78.7,-0.71588,0.00024,13.23972]
[1780377325956,36.12,70676.05,78.7,-0.71589,0.00024,13.23958]
[1780377326300,36.12,70678.88,78.7,-0.71521,0.00024,13.25524]
[1780377327264,36.12,70678.88,78.7,-0.71521,0.00024,13.25524]
[1780377327307,36.12,70682.73,78.7,-0.71429,0.00024,13.27643]
[1780377334356,36.12,70684.04,78.7,-0.71406,0.00024,13.27743]
[1780377339391,36.11,70683.72,78.7,-0.71416,0.00024,13.27526]
[1780377342412,36.11,70682.23,78.7,-0.71453,0.00024,13.26678]
[1780377343419,36.11,70679.28,78.7,-0.71525,0.00024,13.25031]
[1780377344426,36.11,70681.31,78.7,-0.71476,0.00024,13.26146]
[1780377348453,36.11,70683.12,78.7,-0.71434,0.00024,13.27113]
[1780377350468,36.11,70690.27,78.7,-0.71262,0.00024,13.31034]
[1780377351475,36.1,70693.61,78.7,-0.71181,0.00024,13.3286]
[1780377353489,36.1,70691.24,78.7,-0.71239,0.00024,13.31558]
[1780377359133,36.1,70692.2,78.7,-0.71216,0.00024,13.32078]
[1780377359138,36.1,70692.2,78.7,-0.71216,0.00024,13.32078]
[1780377359531,36.1,70687.64,78.7,-0.71327,0.00024,13.29569]
[1780377360538,36.1,70685.14,78.7,-0.71387,0.00024,13.2819]
[1780377361545,36.1,70677.45,78.7,-0.71573,0.00024,13.23938]
[1780377362552,36.1,70674.1,78.7,-0.71653,0.00024,13.22079]
[1780377365903,36.1,70674.56,78.7,-0.71642,0.00024,13.22336]
[1780377365952,36.1,70671.57,78.7,-0.71714,0.00024,13.2067]
[1780377366580,36.1,70661.9,78.7,-0.71946,0.00024,13.15257]
[1780377367569,36.1,70661.9,78.7,-0.71946,0.00024,13.15257]
[1780377367587,36.1,70654.23,78.7,-0.72129,0.00024,13.10938]
[1780377368594,36.1,70652.24,78.7,-0.72177,0.00024,13.09809]
[1780377372622,36.1,70655.59,78.7,-0.72097,0.00024,13.11686]
[1780377373629,36.1,70651.4,78.7,-0.72198,0.00024,13.09313]
[1780377374636,36.1,70648.13,78.7,-0.72276,0.00024,13.07457]
[1780377376352,36.1,70648.41,78.7,-0.72269,0.00024,13.07617]
[1780377378664,36.1,70644.1,78.7,-0.72372,0.00024,13.05146]
[1780377379671,36.1,70640.86,78.7,-0.72449,0.00024,13.03295]
[1780377381685,36.1,70642.31,78.7,-0.72415,0.00024,13.04111]
[1780377382692,36.1,70644.25,78.7,-0.7237,0.00024,13.05209]
[1780377383699,36.1,70647.17,78.7,-0.72301,0.00024,13.06864]
[1780377388734,36.09,70647.76,78.7,-0.72288,0.00024,13.07157]
[1780377389741,36.09,70651.5,78.7,-0.72199,0.00024,13.09272]
[1780377390748,36.09,70654.04,78.7,-0.72139,0.00024,13.10702]
[1780377391755,36.09,70650.8,78.7,-0.72223,0.00024,13.08309]
[1780377392761,36.09,70646.34,78.7,-0.72329,0.00024,13.05775]
[1780377394293,36.09,70645.67,78.7,-0.72345,0.00024,13.05392]
[1780377394520,36.09,70645.67,78.7,-0.72345,0.00024,13.05392]
[1780377394657,36.09,70645.67,78.7,-0.72345,0.00024,13.05392]
[1780377394776,36.09,70635.96,78.7,-0.72576,0.00024,12.99845]
[1780377395311,36.09,70635.96,78.7,-0.72576,0.00024,12.99845]
[1780377395783,36.09,70633.32,78.7,-0.72639,0.00024,12.98329]
[1780377400818,36.09,70633.35,78.7,-0.72638,0.00024,12.98338]
[1780377405853,36.09,70633.65,78.7,-0.72632,0.00024,12.98497]
[1780377410888,36.09,70633.7,78.7,-0.72631,0.00024,12.98513]
[1780377412924,36.09,70630.41,78.7,-0.72709,0.00024,12.9662]
[1780377413611,36.09,70630.41,78.7,-0.72709,0.00024,12.9662]
[1780377414942,36.09,70629.0,78.7,-0.72742,0.00024,12.95809]
[1780377416616,36.09,70629.79,78.7,-0.72724,0.00024,12.96264]
[1780377416954,36.09,70628.23,78.7,-0.7276,0.00024,12.95367]
[1780377421008,36.09,70625.09,78.7,-0.72834,0.00024,12.93563]
[1780377423005,36.09,70626.45,78.7,-0.72802,0.00024,12.94355]
[1780377425021,36.09,70617.59,78.7,-0.7301,0.00023,12.89239]
[1780377426028,36.09,70621.95,78.7,-0.72907,0.00024,12.9177]
[1780377431063,36.09,70620.6,78.7,-0.72938,0.00024,12.91008]
[1780377432070,36.09,70617.78,78.7,-0.73004,0.00023,12.89379]
[1780377433077,36.09,70615.67,78.7,-0.73054,0.00023,12.8816]
[1780377435091,36.09,70614.22,78.7,-0.73087,0.00023,12.87333]
[1780377436099,36.09,70609.24,78.7,-0.73204,0.00023,12.84436]
[1780377439119,36.09,70611.98,78.7,-0.73139,0.00023,12.86049]
[1780377444155,36.1,70615.66,78.7,-0.73052,0.00023,12.88205]
[1780377445162,36.1,70618.65,78.7,-0.72981,0.00023,12.89947]
[1780377450197,36.1,70616.95,78.7,-0.7302,0.00023,12.88994]
[1780377454225,36.1,70618.39,78.7,-0.72992,0.00023,12.89275]
[1780377458252,36.1,70620.16,78.7,-0.72951,0.00024,12.90293]
[1780377461274,36.1,70616.86,78.7,-0.73029,0.00023,12.88374]
[1780377466310,36.1,70622.35,78.7,-0.729,0.00024,12.9155]
[1780377467317,36.1,70624.63,78.7,-0.72846,0.00024,12.92863]
[1780377469979,36.1,70625.33,78.7,-0.7283,0.00024,12.93263]
[1780377470340,36.1,70631.1,78.7,-0.72694,0.00024,12.96575]
[1780377471347,36.1,70632.87,78.7,-0.72653,0.00024,12.97586]
[1780377476385,36.09,70634.72,78.7,-0.7261,0.00024,12.98612]
[1780377478588,36.09,70635.52,78.7,-0.72592,0.00024,12.99063]
[1780377478675,36.09,70637.88,78.7,-0.72536,0.00024,13.00409]
[1780377479403,36.09,70635.85,78.7,-0.72584,0.00024,12.99248]
[1780377482279,36.09,70634.58,78.7,-0.72614,0.00024,12.98523]
[1780377482761,36.09,70637.19,78.7,-0.72552,0.00024,13.00028]
[1780377483433,36.09,70639.54,78.7,-0.72496,0.00024,13.01371]
[1780377485447,36.09,70643.65,78.7,-0.72398,0.00024,13.03718]
[1780377490212,36.09,70644.76,78.7,-0.72372,0.00024,13.04348]
[1780377490485,36.09,70640.61,78.7,-0.72471,0.00024,13.0198]
[1780377492499,36.09,70637.77,78.7,-0.72539,0.00024,13.00348]
[1780377493506,36.09,70635.78,78.7,-0.72586,0.00024,12.99206]
[1780377496084,36.09,70637.17,78.7,-0.72553,0.00024,12.99999]
[1780377497534,36.09,70640.95,78.7,-0.72464,0.00024,13.02156]
[1780377501501,36.09,70642.06,78.7,-0.72437,0.00024,13.02787]
[1780377501562,36.09,70644.12,78.7,-0.72388,0.00024,13.03959]
[1780377502568,36.09,70651.02,78.7,-0.72224,0.00024,13.07873]
[1780377503576,36.09,70654.26,78.7,-0.72147,0.00024,13.09703]
[1780377504583,36.09,70653.99,78.7,-0.72154,0.00024,13.09534]
[1780377509033,36.09,70653.9,78.7,-0.72158,0.00024,13.09456]
[1780377509618,36.09,70640.62,78.7,-0.72475,0.00024,13.01892]
[1780377510625,36.09,70638.22,78.7,-0.72532,0.00024,13.00516]
[1780377515661,36.08,70637.28,78.7,-0.72561,0.00024,12.99403]
[1780377516668,36.08,70638.85,78.7,-0.72524,0.00024,13.00297]
[1780377520108,36.08,70637.79,78.7,-0.7255,0.00024,12.99682]
[1780377520182,36.08,70642.01,78.7,-0.7245,0.00024,13.02088]
[1780377520696,36.08,70649.37,78.7,-0.72275,0.00024,13.06272]
[1780377523716,36.08,70651.01,78.7,-0.72237,0.00024,13.07182]
[1780377525731,36.08,70656.23,78.7,-0.72113,0.00024,13.10119]
[1780377528752,36.08,70662.03,78.7,-0.71975,0.00024,13.13361]
[1780377533787,36.07,70662.54,78.7,-0.71966,0.00024,13.13592]
[1780377540862,36.07,70659.28,78.7,-0.72047,0.00024,13.11673]
[1780377541854,36.07,70645.24,78.7,-0.72383,0.00024,13.03704]
[1780377542861,36.07,70643.44,78.7,-0.72426,0.00024,13.02669]
[1780377545763,36.06,70643.55,78.7,-0.72424,0.00024,13.02716]
[1780377545910,36.06,70643.55,78.7,-0.72424,0.00024,13.02716]
[1780377545948,36.06,70641.35,78.7,-0.72477,0.00024,13.01452]
[1780377546889,36.06,70636.74,78.7,-0.72586,0.00024,12.98808]
[1780377547896,36.06,70633.27,78.7,-0.72669,0.00024,12.96813]
[1780377552931,36.06,70632.18,78.7,-0.72695,0.00024,12.96178]
[1780377556958,36.06,70629.18,78.7,-0.72766,0.00024,12.94446]
[1780377561994,36.06,70629.39,78.7,-0.72761,0.00024,12.94566]
[1780377567030,36.06,70627.71,78.7,-0.72801,0.00024,12.93598]
[1780377569044,36.06,70625.45,78.7,-0.72854,0.00024,12.92297]
[1780377573072,36.06,70623.76,78.7,-0.729,0.00024,12.90776]
[1780377574460,36.06,70624.19,78.7,-0.72889,0.00024,12.91029]
[1780377575086,36.06,70632.3,78.7,-0.72698,0.00024,12.95709]
[1780377576093,36.06,70639.41,78.7,-0.72529,0.00024,12.99786]
[1780377578470,36.06,70640.03,78.7,-0.72515,0.00024,13.0013]
[1780377582135,36.06,70636.26,78.7,-0.72606,0.00024,12.97926]
[1780377586163,36.06,70634.54,78.7,-0.72649,0.00024,12.96903]
[1780377587170,36.06,70635.95,78.7,-0.72616,0.00024,12.97704]
[1780377592205,36.05,70633.92,78.7,-0.72664,0.00024,12.96525]
[1780377592755,36.05,70633.92,78.7,-0.72664,0.00024,12.96525]
[1780377594239,36.05,70633.92,78.7,-0.72664,0.00024,12.96525]
[1780377595226,36.05,70631.24,78.7,-0.72728,0.00024,12.94984]
[1780377596233,36.05,70627.18,78.7,-0.72823,0.00024,12.92646]
[1780377597240,36.06,70625.37,78.7,-0.72866,0.00024,12.91604]
[1780377602275,36.06,70625.5,78.7,-0.72862,0.00024,12.91707]
[1780377604289,36.06,70629.64,78.7,-0.72764,0.00024,12.94106]
[1780377606602,36.06,70630.85,78.7,-0.72735,0.00024,12.94807]
[1780377607310,36.06,70632.28,78.7,-0.72701,0.00024,12.95632]
[1780377608317,36.06,70633.95,78.7,-0.72661,0.00024,12.96593]
[1780377613352,36.06,70634.05,78.7,-0.72659,0.00024,12.96652]
[1780377615366,36.06,70630.66,78.7,-0.72739,0.00024,12.94703]
[1780377615616,36.06,70630.66,78.7,-0.72739,0.00024,12.94703]
[1780377616373,36.06,70626.71,78.7,-0.72832,0.00024,12.92428]
[1780377617380,36.06,70621.39,78.7,-0.72958,0.00024,12.89356]
[1780377620401,36.06,70618.9,78.7,-0.73015,0.00024,12.87937]
[1780377621408,36.06,70617.25,78.7,-0.73053,0.00024,12.86989]
[1780377626443,36.07,70614.28,78.7,-0.73121,0.00023,12.85315]
[1780377629465,36.07,70618.17,78.7,-0.7303,0.00024,12.87577]
[1780377630472,36.07,70623.1,78.7,-0.72913,0.00024,12.90435]
[1780377631479,36.07,70627.8,78.7,-0.72809,0.00024,12.92597]
[1780377632486,36.07,70629.57,78.7,-0.72767,0.00024,12.9362]
[1780377636514,36.07,70628.15,78.7,-0.728,0.00024,12.92806]
[1780377639535,36.07,70629.88,78.7,-0.7276,0.00024,12.93802]
[1780377641548,36.07,70627.91,78.7,-0.72807,0.00024,12.92655]
[1780377646584,36.06,70628.89,78.7,-0.72784,0.00024,12.93197]
[1780377651620,36.06,70628.86,78.7,-0.72786,0.00024,12.93154]
[1780377654161,36.06,70628.99,78.7,-0.72783,0.00024,12.93224]
[1780377658669,36.06,70635.64,78.7,-0.72627,0.00024,12.97018]
[1780377662016,36.06,70636.7,78.7,-0.72602,0.00024,12.97625]
[1780377662107,36.06,70643.41,78.7,-0.72443,0.00024,13.01453]
[1780377662697,36.06,70649.96,78.7,-0.72287,0.00024,13.05181]
[1780377665035,36.06,70650.16,78.7,-0.72283,0.00024,13.05288]
[1780377665100,36.06,70650.16,78.7,-0.72283,0.00024,13.05288]
[1780377665119,36.06,70641.5,78.7,-0.7249,0.00024,13.00333]
[1780377665720,36.06,70636.95,78.7,-0.72598,0.00024,12.97729]
[1780377666727,36.06,70633.08,78.7,-0.7269,0.00024,12.95497]
[1780377669748,36.05,70631.38,78.7,-0.72731,0.00024,12.94499]
[1780377672771,36.05,70629.27,78.7,-0.72782,0.00024,12.93268]
[1780377677806,36.05,70629.05,78.7,-0.72788,0.00024,12.93113]
[1780377680308,36.05,70629.05,78.7,-0.72788,0.00024,12.93113]
[1780377680827,36.05,70639.95,78.7,-0.7253,0.00024,12.99365]
[1780377682468,36.05,70639.95,78.7,-0.7253,0.00024,12.99365]
[1780377681834,36.05,70649.82,78.7,-0.72296,0.00024,13.04976]
[1780377682841,36.05,70649.74,78.7,-0.72299,0.00024,13.04915]
[1780377687876,36.04,70650.48,78.7,-0.72284,0.00024,13.05268]
[1780377689890,36.04,70652.54,78.7,-0.72236,0.00024,13.06404]
[1780377690897,36.04,70657.43,78.7,-0.7212,0.00024,13.09159]
[1780377691904,36.04,70660.26,78.7,-0.72059,0.00024,13.10187]
[1780377692911,36.04,70658.26,78.7,-0.72108,0.00024,13.09041]
[1780377697946,36.03,70658.89,78.7,-0.72096,0.00024,13.09319]
[1780377705046,36.02,70658.85,78.7,-0.72102,0.00024,13.09189]
[1780377711040,36.01,70659.26,78.7,-0.72097,0.00024,13.09317]
[1780377714061,36.01,70661.04,78.7,-0.72056,0.00024,13.10274]
[1780377717082,36.01,70658.44,78.7,-0.72119,0.00024,13.08784]
[1780377718089,36.01,70655.88,78.7,-0.72181,0.00024,13.07328]
[1780377721111,36.01,70653.97,78.7,-0.72227,0.00024,13.06229]
[1780377726146,36.01,70654.26,78.7,-0.7222,0.00024,13.06403]
[1780377731181,36.01,70653.84,78.7,-0.7223,0.00024,13.06173]
[1780377735209,36.01,70655.51,78.7,-0.72189,0.00024,13.07129]
[1780377740244,36.01,70654.83,78.7,-0.72205,0.00024,13.06746]
[1780377742258,36.01,70644.11,78.7,-0.72461,0.00024,13.00637]
[1780377743265,36.01,70641.39,78.7,-0.72526,0.00024,12.99081]
[1780377743994,36.01,70641.39,78.7,-0.72526,0.00024,12.99081]
[1780377744272,36.01,70639.54,78.7,-0.7257,0.00024,12.98022]
[1780377745279,36.01,70641.59,78.7,-0.72521,0.00024,12.99199]
[1780377748300,36.01,70639.29,78.7,-0.72576,0.00024,12.97883]
[1780377749987,36.01,70639.81,78.7,-0.72563,0.00024,12.98183]
[1780377755149,36.01,70639.46,78.7,-0.72578,0.00024,12.97435]
[1780377755349,36.01,70636.66,78.7,-0.72644,0.00024,12.9583]
[1780377756356,36.01,70635.26,78.7,-0.72677,0.00024,12.95028]
[1780377758937,36.01,70634.72,78.7,-0.7269,0.00024,12.94722]
[1780377759377,36.01,70632.6,78.7,-0.7274,0.00024,12.93511]
[1780377760384,36.01,70628.05,78.7,-0.72847,0.00024,12.9089]
[1780377761391,36.01,70619.13,78.7,-0.73057,0.00024,12.85725]
[1780377762398,36.01,70615.97,78.7,-0.73132,0.00024,12.83884]
[1780377763405,36.01,70613.89,78.7,-0.7318,0.00024,12.82673]
[1780377766426,36.01,70616.49,78.7,-0.73119,0.00024,12.84201]
[1780377767433,36.01,70622.56,78.7,-0.72976,0.00024,12.87735]
[1780377768440,36.01,70625.3,78.7,-0.72911,0.00024,12.89328]
[1780377770560,36.01,70625.07,78.7,-0.72916,0.00024,12.89198]
[1780377772468,36.01,70633.93,78.7,-0.72706,0.00024,12.94318]
[1780377777503,36.01,70634.72,78.7,-0.72689,0.00024,12.94744]
[1780377781983,36.01,70635.28,78.7,-0.72676,0.00024,12.95046]
[1780377782538,36.01,70638.14,78.7,-0.72609,0.00024,12.96684]
[1780377783545,36.01,70641.14,78.7,-0.72538,0.00024,12.98398]
[1780377784552,36.01,70642.63,78.7,-0.72503,0.00024,12.99243]
[1780377789587,36.01,70643.22,78.7,-0.72491,0.00024,12.99531]
[1780377790594,36.01,70641.26,78.7,-0.72538,0.00024,12.98399]
[1780377791600,36.0,70637.53,78.7,-0.72627,0.00024,12.9625]
[1780377793616,36.0,70635.8,78.7,-0.72668,0.00024,12.95243]
[1780377794625,36.0,70638.41,78.7,-0.72607,0.00024,12.96737]
[1780377798653,36.0,70643.21,78.7,-0.72494,0.00024,12.99459]
[1780377801674,36.0,70640.73,78.7,-0.72554,0.00024,12.98008]
[1780377806711,36.0,70634.71,78.7,-0.72699,0.00024,12.94509]
[1780377810253,36.0,70635.73,78.7,-0.72675,0.00024,12.95087]
[1780377811748,35.99,70633.26,78.7,-0.72741,0.00024,12.9309]
[1780377816783,35.99,70633.56,78.7,-0.72735,0.00024,12.93241]
[1780377822825,35.99,70632.45,78.7,-0.72762,0.00024,12.92575]
[1780377826853,35.99,70630.95,78.7,-0.72798,0.00024,12.91691]
[1780377830334,35.99,70630.88,78.7,-0.728,0.00024,12.91639]
[1780377830409,35.99,70629.07,78.7,-0.72844,0.00024,12.90583]
[1780377835493,35.99,70629.33,78.7,-0.72838,0.00024,12.90721]
[1780377839562,35.99,70628.61,78.7,-0.72855,0.00024,12.90297]
[1780377845306,35.98,70628.33,78.7,-0.72864,0.00024,12.90101]
[1780377848000,35.98,70632.25,78.7,-0.72771,0.00024,12.92353]
[1780377851021,35.98,70634.18,78.7,-0.72726,0.00024,12.93458]
[1780377852092,35.98,70634.18,78.7,-0.72726,0.00024,12.93458]
[1780377855049,35.98,70636.14,78.7,-0.7268,0.00024,12.94569]
[1780377856707,35.98,70636.14,78.7,-0.7268,0.00024,12.94569]
[1780377860087,35.98,70633.7,78.7,-0.72739,0.00024,12.93136]
[1780377865123,35.98,70633.29,78.7,-0.7275,0.00024,12.92881]
[1780377867648,35.98,70632.17,78.7,-0.72776,0.00024,12.92231]
[1780377867137,35.98,70628.41,78.7,-0.72866,0.00024,12.90054]
[1780377868144,35.98,70626.68,78.7,-0.72907,0.00024,12.89048]
[1780377868803,35.98,70626.68,78.7,-0.72907,0.00024,12.89048]
[1780377874186,35.98,70625.63,78.7,-0.72939,0.00024,12.87867]
[1780377879221,35.97,70622.41,78.7,-0.73015,0.00024,12.85984]
[1780377880228,35.97,70620.77,78.7,-0.73054,0.00024,12.85029]
[1780377885263,35.97,70620.37,78.7,-0.73063,0.00024,12.84798]
[1780377887277,35.97,70622.88,78.7,-0.73004,0.00024,12.86252]
[1780377888284,35.97,70625.02,78.7,-0.72954,0.00024,12.87494]
[1780377893319,35.97,70624.63,78.7,-0.72964,0.00024,12.87256]
[1780377898354,35.97,70624.99,78.7,-0.72955,0.00024,12.87454]
[1780377900369,35.97,70614.83,78.7,-0.73195,0.00024,12.8153]
[1780377901376,35.97,70598.53,78.7,-0.73577,0.00023,12.71951]
[1780377902383,35.97,70596.03,78.7,-0.73635,0.00023,12.70487]
[1780377904594,35.97,70597.05,78.7,-0.73611,0.00023,12.71107]
[1780377904622,35.98,70596.63,78.7,-0.7362,0.00023,12.70874]
[1780377905178,35.98,70596.63,78.7,-0.7362,0.00023,12.70874]
[1780377905513,35.98,70596.63,78.7,-0.7362,0.00023,12.70874]
[1780377905604,35.98,70591.38,78.7,-0.73742,0.00023,12.67773]
[1780377906411,35.98,70581.85,78.7,-0.73963,0.00023,12.62104]
[1780377907605,35.98,70575.52,78.7,-0.7411,0.00023,12.58327]
[1780377908425,35.98,70568.89,78.7,-0.74262,0.00023,12.54359]
[1780377909432,35.98,70567.67,78.7,-0.7429,0.00023,12.53644]
[1780377910439,35.98,70566.09,78.7,-0.74325,0.00023,12.52704]
[1780377911446,35.98,70563.92,78.7,-0.74375,0.00023,12.51407]
[1780377912453,35.98,70560.83,78.7,-0.74445,0.00023,12.49553]
[1780377914467,35.98,70564.75,78.7,-0.74354,0.00023,12.51951]
[1780377915474,35.99,70563.24,78.7,-0.74388,0.00023,12.51052]
[1780377918497,35.99,70565.63,78.7,-0.74332,0.00023,12.52535]
[1780377919502,35.99,70561.79,78.7,-0.7442,0.00023,12.50229]
[1780377921516,35.99,70560.18,78.7,-0.74456,0.00023,12.49285]
[1780377922523,35.99,70555.63,78.7,-0.74559,0.00023,12.46545]
[1780377923530,35.99,70552.85,78.7,-0.74622,0.00023,12.44876]
[1780377924537,36.01,70549.71,78.7,-0.74686,0.00023,12.43174]
[1780377926583,36.01,70549.71,78.7,-0.74686,0.00023,12.43174]
[1780377926650,36.01,70549.71,78.7,-0.74686,0.00023,12.43174]
[1780377926655,36.01,70549.71,78.7,-0.74686,0.00023,12.43174]
[1780377926698,36.03,70549.1,78.7,-0.74683,0.00023,12.43248]
[1780377926911,36.03,70549.1,78.7,-0.74683,0.00023,12.43248]
[1780377926967,36.03,70549.1,78.7,-0.74683,0.00023,12.43248]
[1780377927184,36.03,70549.1,78.7,-0.74683,0.00023,12.43248]
[1780377927393,36.03,70549.1,78.7,-0.74683,0.00023,12.43248]
[1780377927606,36.04,70539.05,78.7,-0.74908,0.00023,12.37239]
[1780377928565,36.05,70533.35,78.7,-0.7503,0.00023,12.33933]
[1780377929572,36.07,70531.46,78.7,-0.75065,0.00023,12.32991]
[1780377930579,36.08,70533.46,78.7,-0.75011,0.00023,12.34439]
[1780377931586,36.09,70539.58,78.7,-0.74874,0.00023,12.37741]
[1780377932593,36.09,70542.02,78.7,-0.74815,0.00023,12.3932]
[1780377933600,36.1,70547.6,78.7,-0.74687,0.00023,12.42723]
[1780377934626,36.1,70547.6,78.7,-0.74687,0.00023,12.42723]
[1780377934651,36.1,70550.92,78.7,-0.74611,0.00023,12.44744]
[1780377937628,36.1,70548.97,78.7,-0.74655,0.00023,12.43582]
[1780377938634,36.1,70550.26,78.7,-0.74625,0.00023,12.44372]
[1780377943277,36.1,70550.53,78.7,-0.74618,0.00023,12.44567]
[1780377943670,36.1,70553.69,78.7,-0.74545,0.00023,12.46487]
[1780377946691,36.1,70555.32,78.7,-0.74506,0.00023,12.47514]
[1780377948705,36.1,70549.86,78.7,-0.7463,0.00023,12.4424]
[1780377949712,36.11,70547.97,78.7,-0.74672,0.00023,12.43113]
[1780377951899,36.11,70547.72,78.7,-0.74676,0.00023,12.42999]
[1780377952289,36.11,70547.72,78.7,-0.74676,0.00023,12.42999]
[1780377957768,36.12,70548.03,78.7,-0.74665,0.00023,12.43302]
[1780377958028,36.12,70548.03,78.7,-0.74665,0.00023,12.43302]
[1780377958775,36.12,70545.33,78.7,-0.74726,0.00023,12.41683]
[1780377959782,36.12,70541.58,78.7,-0.7481,0.00023,12.39425]
[1780377960789,36.13,70542.95,78.7,-0.74771,0.00023,12.40481]
[1780377963811,36.14,70540.73,78.7,-0.74819,0.00023,12.39196]
[1780377964012,36.14,70540.73,78.7,-0.74819,0.00023,12.39196]
[1780377966832,36.14,70536.2,78.7,-0.74919,0.00023,12.36505]
[1780377967839,36.15,70531.19,78.7,-0.75025,0.00023,12.33645]
[1780377968846,36.17,70533.17,78.7,-0.74972,0.00023,12.35077]
[1780377971867,36.18,70535.04,78.7,-0.74924,0.00023,12.36365]
[1780377974887,36.18,70533.1,78.7,-0.74966,0.00023,12.35215]
[1780377975895,36.18,70527.4,78.7,-0.75095,0.00023,12.31748]
[1780377976902,36.18,70523.01,78.7,-0.75193,0.00023,12.29073]
[1780377978918,36.2,70520.04,78.7,-0.75247,0.00022,12.27586]
[1780377981942,36.23,70518.15,78.7,-0.75269,0.00022,12.26985]
[1780377984754,36.25,70518.49,78.7,-0.75254,0.00022,12.27384]
[1780377984904,36.26,70518.72,78.7,-0.75241,0.00022,12.27734]
[1780377984965,36.26,70513.82,78.7,-0.75351,0.00022,12.24731]
[1780377985972,36.26,70509.89,78.7,-0.75438,0.00022,12.22335]
[1780377986979,36.27,70512.21,78.7,-0.75378,0.00022,12.23976]
[1780377988475,36.27,70512.21,78.7,-0.75378,0.00022,12.23976]
[1780377988573,36.3,70514.45,78.7,-0.75311,0.00022,12.25796]
[1780377989723,36.3,70514.45,78.7,-0.75311,0.00022,12.25796]
[1780377989824,36.3,70511.93,78.7,-0.75367,0.00022,12.24271]
[1780377990939,36.3,70512.27,78.7,-0.75359,0.00022,12.2448]
[1780377991273,36.32,70509.85,78.7,-0.75412,0.00022,12.22654]
[1780377992165,36.32,70509.85,78.7,-0.75412,0.00022,12.22654]
[1780377992251,36.33,70508.66,78.7,-0.7543,0.00022,12.22144]
[1780377993022,36.33,70507.61,78.7,-0.75453,0.00022,12.21499]
[1780377996922,36.36,70508.59,78.7,-0.75414,0.00022,12.22571]
[1780377999385,36.36,70509.57,78.7,-0.7539,0.00022,12.23215]
[1780377999438,36.36,70509.57,78.7,-0.7539,0.00022,12.23215]
[1780378000071,36.36,70505.97,78.7,-0.75469,0.00022,12.21048]
[1780378001078,36.36,70503.76,78.7,-0.75518,0.00022,12.19706]
[1780378005107,36.38,70501.49,78.7,-0.7556,0.00022,12.18537]
[1780378006073,36.38,70501.49,78.7,-0.7556,0.00022,12.18537]
[1780378006678,36.38,70501.49,78.7,-0.7556,0.00022,12.18537]
[1780378006779,36.38,70508.2,78.7,-0.75406,0.00022,12.22771]
[1780378007120,36.38,70516.46,78.7,-0.75222,0.00022,12.27819]
[1780378008331,36.39,70523.05,78.7,-0.75073,0.00022,12.31859]
[1780378009134,36.39,70524.19,78.7,-0.75047,0.00022,12.32561]
[1780378011148,36.39,70530.72,78.7,-0.74899,0.00023,12.36537]
[1780378012155,36.39,70536.75,78.7,-0.74763,0.00023,12.40189]
[1780378016183,36.39,70538.01,78.7,-0.74733,0.00023,12.40973]
[1780378018507,36.39,70538.66,78.7,-0.74718,0.00023,12.4137]
[1780378018575,36.39,70548.04,78.7,-0.74505,0.00023,12.47009]
[1780378019204,36.39,70550.95,78.7,-0.74439,0.00023,12.4875]
[1780378023237,36.39,70551.33,78.7,-0.74431,0.00023,12.48969]
[1780378023330,36.39,70545.8,78.7,-0.74557,0.00023,12.45655]
[1780378024239,36.39,70543.34,78.7,-0.74613,0.00023,12.4418]
[1780378028494,36.39,70543.33,78.7,-0.74612,0.00023,12.44184]
[1780378028560,36.39,70544.69,78.7,-0.74581,0.00023,12.45004]
[1780378029274,36.39,70547.9,78.7,-0.74508,0.00023,12.46931]
[1780378030281,36.39,70550.43,78.7,-0.74451,0.00023,12.48447]
[1780378031288,36.39,70552.56,78.7,-0.74402,0.00023,12.49719]
[1780378033303,36.39,70552.42,78.7,-0.74406,0.00023,12.49634]
[1780378033624,36.39,70552.42,78.7,-0.74406,0.00023,12.49634]
[1780378033680,36.39,70554.91,78.7,-0.74349,0.00023,12.51119]
[1780378034309,36.39,70559.94,78.7,-0.74235,0.00023,12.54112]
[1780378035316,36.39,70562.3,78.7,-0.74181,0.00023,12.55509]
[1780378038337,36.39,70560.8,78.7,-0.74216,0.00023,12.54596]
[1780378040503,36.39,70561.3,78.7,-0.74205,0.00023,12.54887]
[1780378041358,36.39,70563.37,78.7,-0.74158,0.00023,12.56105]
[1780378042365,36.39,70565.71,78.7,-0.74105,0.00023,12.57487]
[1780378046393,36.39,70569.08,78.7,-0.74028,0.00023,12.59459]
[1780378047059,36.39,70569.08,78.7,-0.74028,0.00023,12.59459]
[1780378047257,36.39,70569.08,78.7,-0.74028,0.00023,12.59459]
[1780378047400,36.39,70574.31,78.7,-0.73909,0.00023,12.62542]
[1780378048407,36.38,70576.66,78.7,-0.73855,0.00023,12.63906]
[1780378052709,36.38,70577.3,78.7,-0.73849,0.00023,12.6368]
[1780378053442,36.38,70573.03,78.7,-0.73948,0.00023,12.6114]
[1780378054449,36.38,70569.88,78.7,-0.74021,0.00023,12.59266]
[1780378055455,36.38,70568.02,78.7,-0.74064,0.00023,12.58154]
[1780378056464,36.38,70565.49,78.7,-0.74122,0.00023,12.56645]
[1780378057471,36.38,70563.67,78.7,-0.74164,0.00023,12.55557]
[1780378058706,36.38,70559.03,78.7,-0.74271,0.00023,12.52789]
[1780378059486,36.38,70554.04,78.7,-0.74385,0.00023,12.49808]
[1780378060492,36.38,70551.19,78.7,-0.7445,0.00023,12.48103]
[1780378062506,36.38,70555.7,78.7,-0.74347,0.00023,12.50799]
[1780378063513,36.38,70558.77,78.7,-0.74277,0.00023,12.52626]
[1780378064519,36.38,70561.46,78.7,-0.74216,0.00023,12.54223]
[1780378065527,36.38,70562.82,78.7,-0.74185,0.00023,12.55025]
[1780378066534,36.37,70564.89,78.7,-0.74138,0.00023,12.56248]
[1780378068548,36.37,70566.58,78.7,-0.741,0.00023,12.57233]
[1780378070562,36.37,70568.33,78.7,-0.7406,0.00023,12.58252]
[1780378074590,36.37,70564.87,78.7,-0.74141,0.00023,12.56158]
[1780378079625,36.37,70566.45,78.7,-0.74107,0.00023,12.57053]
[1780378080633,36.37,70564.76,78.7,-0.74146,0.00023,12.56041]
[1780378082281,36.37,70564.37,78.7,-0.74155,0.00023,12.558]
[1780378082556,36.37,70564.37,78.7,-0.74155,0.00023,12.558]
[1780378082647,36.37,70548.95,78.7,-0.74507,0.00023,12.46589]
[1780378083302,36.37,70548.95,78.7,-0.74507,0.00023,12.46589]
[1780378083654,36.36,70546.12,78.7,-0.74572,0.00023,12.44887]
[1780378084261,36.36,70546.12,78.7,-0.74572,0.00023,12.44887]
[1780378084661,36.36,70546.09,78.7,-0.74572,0.00023,12.44868]
[1780378087222,36.36,70545.08,78.7,-0.74595,0.00023,12.4426]
[1780378087224,36.36,70545.08,78.7,-0.74595,0.00023,12.4426]
[1780378087682,36.36,70536.34,78.7,-0.74793,0.00023,12.38994]
[1780378089696,36.37,70535.63,78.7,-0.74809,0.00023,12.38576]
[1780378093724,36.37,70532.42,78.7,-0.74881,0.00023,12.36654]
[1780378094597,36.37,70532.42,78.7,-0.74881,0.00023,12.36654]
[1780378095738,36.37,70525.68,78.7,-0.75032,0.00022,12.32583]
[1780378100773,36.37,70524.44,78.7,-0.75058,0.00022,12.31885]
[1780378101780,36.37,70522.53,78.7,-0.751,0.00022,12.30735]
[1780378102787,36.37,70520.73,78.7,-0.7514,0.00022,12.29652]
[1780378105808,36.37,70518.05,78.7,-0.75199,0.00022,12.28058]
[1780378108829,36.38,70514.16,78.7,-0.75285,0.00022,12.25726]
[1780378109836,36.38,70512.69,78.7,-0.75317,0.00022,12.24843]
[1780378114871,36.38,70514.73,78.7,-0.75275,0.00022,12.256]
[1780378119906,36.39,70513.66,78.7,-0.75296,0.00022,12.25018]
[1780378121919,36.39,70511.05,78.7,-0.75354,0.00022,12.23454]
[1780378122973,36.39,70511.05,78.7,-0.75354,0.00022,12.23454]
[1780378122927,36.39,70504.65,78.7,-0.75496,0.00022,12.1955]
[1780378123139,36.39,70504.65,78.7,-0.75496,0.00022,12.1955]
[1780378123934,36.39,70498.58,78.7,-0.7563,0.00022,12.15842]
[1780378124683,36.39,70498.58,78.7,-0.7563,0.00022,12.15842]
[1780378124941,36.39,70495.56,78.7,-0.75696,0.00022,12.13997]
[1780378125948,36.39,70491.39,78.7,-0.75788,0.00022,12.11434]
[1780378126955,36.4,70487.93,78.7,-0.75861,0.00022,12.09414]
[1780378128597,36.41,70487.57,78.7,-0.75863,0.00022,12.0933]
[1780378128969,36.42,70482.79,78.7,-0.75964,0.00022,12.06508]
[1780378129801,36.42,70482.79,78.7,-0.75964,0.00022,12.06508]
[1780378129974,36.42,70482.79,78.7,-0.75964,0.00022,12.06508]
[1780378129976,36.42,70479.77,78.7,-0.7603,0.00022,12.04642]
[1780378130231,36.42,70479.77,78.7,-0.7603,0.00022,12.04642]
[1780378130983,36.42,70477.88,78.7,-0.76071,0.00022,12.03486]
[1780378132033,36.42,70481.43,78.7,-0.75992,0.00022,12.05707]
[1780378133981,36.42,70481.19,78.7,-0.75997,0.00022,12.05575]
[1780378134005,36.42,70487.16,78.7,-0.75865,0.00022,12.09286]
[1780378135012,36.42,70492.44,78.7,-0.75748,0.00022,12.12558]
[1780378136020,36.42,70487.69,78.7,-0.75852,0.00022,12.09634]
[1780378137027,36.42,70491.8,78.7,-0.75761,0.00022,12.12182]
[1780378138523,36.42,70491.8,78.7,-0.75761,0.00022,12.12182]
[1780378138608,36.42,70491.8,78.7,-0.75761,0.00022,12.12182]
[1780378140048,36.42,70495.34,78.7,-0.75682,0.00022,12.14388]
[1780378142010,36.42,70495.34,78.7,-0.75682,0.00022,12.14388]
[1780378143001,36.43,70495.44,78.7,-0.75679,0.00022,12.14462]
[1780378142062,36.43,70499.18,78.7,-0.75596,0.00022,12.16762]
[1780378147097,36.43,70498.57,78.7,-0.75608,0.00022,12.16418]
[1780378148104,36.43,70500.4,78.7,-0.75568,0.00022,12.17548]
[1780378149111,36.43,70505.72,78.7,-0.75449,0.00022,12.20814]
[1780378151473,36.43,70506.81,78.7,-0.75425,0.00022,12.21485]
[1780378151714,36.43,70501.9,78.7,-0.75534,0.00022,12.18476]
[1780378152133,36.43,70500.45,78.7,-0.75566,0.00022,12.17586]
[1780378153140,36.43,70497.77,78.7,-0.75626,0.00022,12.15943]
[1780378156161,36.43,70495.84,78.7,-0.75668,0.00022,12.14773]
[1780378157510,36.43,70495.84,78.7,-0.75668,0.00022,12.14773]
[1780378157577,36.43,70497.34,78.7,-0.75634,0.00022,12.15718]
[1780378158175,36.43,70499.46,78.7,-0.75587,0.00022,12.1702]
[1780378163212,36.43,70502.58,78.7,-0.75515,0.00022,12.18992]
[1780378164537,36.43,70502.58,78.7,-0.75515,0.00022,12.18992]
[1780378164598,36.44,70505.19,78.7,-0.75456,0.00022,12.20612]
[1780378165131,36.44,70505.19,78.7,-0.75456,0.00022,12.20612]
[1780378165226,36.44,70509.41,78.7,-0.75362,0.00022,12.23193]
[1780378166799,36.44,70512.54,78.7,-0.75292,0.00022,12.25115]
[1780378167996,36.44,70514.37,78.7,-0.75251,0.00022,12.26233]
[1780378169254,36.44,70512.26,78.7,-0.75298,0.00022,12.24948]
[1780378174289,36.44,70513.04,78.7,-0.75287,0.00022,12.24866]
[1780378179324,36.44,70513.03,78.7,-0.75287,0.00022,12.24869]
[1780378182074,36.44,70513.03,78.7,-0.75287,0.00022,12.24872]
[1780378182345,36.44,70505.56,78.7,-0.75454,0.00022,12.20304]
[1780378183352,36.44,70499.42,78.7,-0.7559,0.00022,12.16541]
[1780378184511,36.44,70495.84,78.7,-0.75669,0.00022,12.14346]
[1780378185366,36.44,70493.01,78.7,-0.75732,0.00022,12.12612]
[1780378186718,36.44,70493.01,78.7,-0.75732,0.00022,12.12612]
[1780378190401,36.44,70490.84,78.7,-0.75778,0.00022,12.11324]
[1780378192415,36.44,70492.39,78.7,-0.75743,0.00022,12.12302]
[1780378194429,36.44,70494.09,78.7,-0.75705,0.00022,12.13369]
[1780378195436,36.44,70495.44,78.7,-0.75674,0.00022,12.14209]
[1780378196721,36.44,70495.44,78.7,-0.75674,0.00022,12.14209]
[1780378196823,36.45,70493.54,78.7,-0.75716,0.00022,12.13048]
[1780378198457,36.45,70495.52,78.7,-0.75672,0.00022,12.14286]
[1780378201477,36.45,70499.51,78.7,-0.75582,0.00022,12.16763]
[1780378202485,36.45,70501.35,78.7,-0.75541,0.00022,12.17898]
[1780378204045,36.45,70501.35,78.7,-0.75541,0.00022,12.17898]
[1780378204499,36.45,70504.34,78.7,-0.75474,0.00022,12.1974]
[1780378205506,36.45,70508.42,78.7,-0.75383,0.00022,12.22238]
[1780378206813,36.45,70508.42,78.7,-0.75383,0.00022,12.22238]
[1780378207520,36.45,70505.1,78.7,-0.75457,0.00022,12.2021]
[1780378208527,36.45,70500.6,78.7,-0.75557,0.00022,12.17456]
[1780378213562,36.45,70500.28,78.7,-0.75563,0.00022,12.17293]
[1780378214569,36.45,70501.89,78.7,-0.75527,0.00022,12.18286]
[1780378215391,36.45,70501.89,78.7,-0.75527,0.00022,12.18286]
[1780378216584,36.45,70505.67,78.7,-0.75442,0.00022,12.20612]
[1780378217164,36.45,70505.67,78.7,-0.75442,0.00022,12.20612]
[1780378217826,36.45,70505.67,78.7,-0.75442,0.00022,12.20612]
[1780378217909,36.45,70508.86,78.7,-0.75371,0.00022,12.22565]
[1780378218598,36.45,70512.13,78.7,-0.75298,0.00022,12.24562]
[1780378220612,36.45,70517.39,78.7,-0.75181,0.00022,12.27762]
[1780378221619,36.45,70520.57,78.7,-0.75109,0.00022,12.29694]
[1780378223633,36.45,70522.91,78.7,-0.75057,0.00022,12.3111]
[1780378224640,36.45,70512.21,78.7,-0.75297,0.00022,12.246]
[1780378225647,36.45,70509.84,78.7,-0.75349,0.00022,12.23158]
[1780378227661,36.45,70513.98,78.7,-0.75257,0.00022,12.25692]
[1780378232696,36.45,70516.08,78.7,-0.75216,0.00022,12.2641]
[1780378233703,36.45,70518.38,78.7,-0.75165,0.00022,12.2781]
[1780378234711,36.45,70521.79,78.7,-0.75088,0.00022,12.2988]
[1780378238746,36.45,70528.15,78.7,-0.74946,0.00023,12.33721]
[1780378244068,36.45,70527.25,78.7,-0.74967,0.00022,12.33159]
[1780378243783,36.45,70523.42,78.7,-0.75053,0.00022,12.30829]
[1780378244404,36.45,70523.42,78.7,-0.75053,0.00022,12.30829]
[1780378244790,36.45,70504.76,78.7,-0.75471,0.00022,12.19453]
[1780378245797,36.45,70504.44,78.7,-0.75478,0.00022,12.19262]
[1780378246804,36.45,70502.73,78.7,-0.75516,0.00022,12.1822]
[1780378251839,36.45,70492.79,78.7,-0.75735,0.00022,12.12142]
[1780378252846,36.45,70490.03,78.7,-0.75796,0.00022,12.10443]
[1780378254860,36.45,70488.31,78.7,-0.75834,0.00022,12.0939]
[1780378256970,36.45,70487.9,78.7,-0.75843,0.00022,12.09142]
[1780378257881,36.45,70480.95,78.7,-0.75995,0.00022,12.04855]
[1780378258888,36.45,70478.36,78.7,-0.76052,0.00022,12.0326]
[1780378263947,36.46,70454.8,78.7,-0.76565,0.00022,11.88625]
[1780378264210,36.46,70454.8,78.7,-0.76565,0.00022,11.88625]
[1780378264485,36.46,70454.8,78.7,-0.76565,0.00022,11.88625]
[1780378264706,36.46,70454.8,78.7,-0.76565,0.00022,11.88625]
[1780378264939,36.46,70430.37,78.7,-0.77089,0.00021,11.73328]
[1780378266052,36.46,70430.37,78.7,-0.77089,0.00021,11.73328]
[1780378266138,36.46,70426.9,78.7,-0.77163,0.00021,11.71149]
[1780378267163,36.46,70435.53,78.7,-0.76977,0.00022,11.76621]
[1780378267960,36.46,70432.88,78.7,-0.77034,0.00021,11.74951]
[1780378268967,36.47,70430.05,78.7,-0.77094,0.00021,11.73175]
[1780378272996,36.47,70433.79,78.7,-0.77012,0.00021,11.75612]
[1780378274057,36.47,70433.79,78.7,-0.77012,0.00021,11.75612]
[1780378274132,36.47,70444.38,78.7,-0.76782,0.00022,11.82315]
[1780378274785,36.47,70444.38,78.7,-0.76782,0.00022,11.82315]
[1780378275085,36.47,70456.99,78.7,-0.76509,0.00022,11.90243]
[1780378276022,36.47,70464.25,78.7,-0.7635,0.00022,11.94795]
[1780378279043,36.47,70472.02,78.7,-0.76179,0.00022,11.99665]
[1780378280055,36.48,70473.42,78.7,-0.76148,0.00022,12.00549]
[1780378281057,36.48,70482.32,78.7,-0.75951,0.00022,12.0608]
[1780378283072,36.48,70482.48,78.7,-0.75947,0.00022,12.06197]
[1780378285086,36.48,70484.3,78.7,-0.75907,0.00022,12.0733]
[1780378290121,36.48,70484.41,78.7,-0.75905,0.00022,12.07394]
[1780378291128,36.48,70486.02,78.7,-0.75876,0.00022,12.07813]
[1780378295157,36.48,70484.59,78.7,-0.75908,0.00022,12.06923]
[1780378299184,36.48,70483.07,78.7,-0.75942,0.00022,12.05982]
[1780378300191,36.48,70485.42,78.7,-0.7589,0.00022,12.07434]
[1780378304219,36.48,70477.53,78.7,-0.76064,0.00022,12.02549]
[1780378305226,36.48,70479.78,78.7,-0.76014,0.00022,12.03947]
[1780378306308,36.48,70479.78,78.7,-0.76014,0.00022,12.03947]
[1780378306819,36.48,70485.42,78.7,-0.7589,0.00022,12.07436]
[1780378307596,36.48,70485.42,78.7,-0.7589,0.00022,12.07436]
[1780378307683,36.48,70498.25,78.7,-0.75606,0.00022,12.15334]
[1780378308343,36.48,70498.25,78.7,-0.75606,0.00022,12.15334]
[1780378308444,36.48,70504.33,78.7,-0.75471,0.00022,12.19062]
[1780378310261,36.48,70502.18,78.7,-0.75518,0.00022,12.1775]
[1780378312275,36.48,70504.83,78.7,-0.75459,0.00022,12.19382]
[1780378314317,36.48,70504.44,78.7,-0.75468,0.00022,12.19137]
[1780378314380,36.48,70508.46,78.7,-0.75379,0.00022,12.21588]
[1780378315296,36.48,70511.93,78.7,-0.75301,0.00022,12.23699]
[1780378316303,36.48,70513.52,78.7,-0.75266,0.00022,12.24659]
[1780378318317,36.48,70514.91,78.7,-0.75236,0.00022,12.25484]
[1780378319325,36.47,70518.9,78.7,-0.75147,0.00022,12.27898]
[1780378320854,36.47,70523.98,78.7,-0.75034,0.00022,12.30963]
[1780378322348,36.47,70520.08,78.7,-0.75121,0.00022,12.28592]
[1780378324362,36.47,70524.13,78.7,-0.75031,0.00022,12.31037]
[1780378325745,36.47,70533.9,78.7,-0.74811,0.00023,12.36928]
[1780378326377,36.47,70538.26,78.7,-0.74713,0.00023,12.39551]
[1780378327651,36.47,70538.26,78.7,-0.74713,0.00023,12.39551]
[1780378327816,36.47,70538.26,78.7,-0.74713,0.00023,12.39551]
[1780378328223,36.47,70539.71,78.7,-0.74681,0.00023,12.40395]
[1780378328362,36.47,70539.71,78.7,-0.74681,0.00023,12.40395]
[1780378329087,36.47,70546.85,78.7,-0.7452,0.00023,12.44665]
[1780378329950,36.46,70554.13,78.7,-0.74359,0.00023,12.4888]
[1780378330406,36.46,70557.2,78.7,-0.74289,0.00023,12.50708]
[1780378332420,36.44,70558.52,78.7,-0.74271,0.00023,12.51195]
[1780378333427,36.43,70560.13,78.7,-0.74241,0.00023,12.51991]
[1780378334434,36.42,70561.97,78.7,-0.74205,0.00023,12.52928]
[1780378337455,36.39,70563.64,78.7,-0.74186,0.00023,12.5342]
[1780378338647,36.39,70563.64,78.7,-0.74186,0.00023,12.5342]
[1780378338771,36.39,70563.64,78.7,-0.74186,0.00023,12.5342]
[1780378339088,36.39,70563.64,78.7,-0.74186,0.00023,12.5342]
[1780378339140,36.37,70566.25,78.7,-0.74134,0.00023,12.54785]
[1780378339469,36.37,70569.75,78.7,-0.74054,0.00023,12.5686]
[1780378340476,36.37,70575.43,78.7,-0.73924,0.00023,12.60201]
[1780378341462,36.37,70575.43,78.7,-0.73924,0.00023,12.60201]
[1780378341493,36.37,70578.52,78.7,-0.73853,0.00023,12.62003]
[1780378342498,36.37,70584.02,78.7,-0.73728,0.00023,12.65206]
[1780378344092,36.37,70584.02,78.7,-0.73728,0.00023,12.65206]
[1780378344187,36.37,70588.29,78.7,-0.73631,0.00023,12.67671]
[1780378344512,36.37,70578.6,78.7,-0.73855,0.00023,12.61972]
[1780378345487,36.37,70578.6,78.7,-0.73855,0.00023,12.61972]
[1780378345519,36.37,70582.91,78.7,-0.73755,0.00023,12.64508]
[1780378346526,36.37,70588.52,78.7,-0.73626,0.00023,12.67796]
[1780378347533,36.37,70590.56,78.7,-0.73579,0.00023,12.68983]
[1780378350229,36.36,70592.26,78.7,-0.7354,0.00023,12.69961]
[1780378351561,36.36,70594.24,78.7,-0.73501,0.00023,12.70535]
[1780378352567,36.36,70596.16,78.7,-0.73457,0.00023,12.71646]
[1780378356596,36.36,70601.34,78.7,-0.73338,0.00023,12.7462]
[1780378358610,36.36,70603.05,78.7,-0.733,0.00023,12.75587]
[1780378360624,36.36,70601.2,78.7,-0.73344,0.00023,12.74486]
[1780378361631,36.35,70591.08,78.7,-0.73584,0.00023,12.68458]
[1780378362638,36.34,70591.78,78.7,-0.73571,0.00023,12.68801]
[1780378366665,36.3,70594.99,78.7,-0.7352,0.00023,12.70087]
[1780378369687,36.29,70591.74,78.7,-0.73604,0.00023,12.67995]
[1780378371701,36.29,70593.95,78.7,-0.73553,0.00023,12.69263]
[1780378372708,36.28,70595.55,78.7,-0.73517,0.00023,12.70184]
[1780378373715,36.28,70593.79,78.7,-0.73558,0.00023,12.69143]
[1780378377742,36.28,70591.35,78.7,-0.73617,0.00023,12.67673]
[1780378378749,36.28,70588.97,78.7,-0.73672,0.00023,12.66266]
[1780378380764,36.28,70594.46,78.7,-0.73546,0.00023,12.69461]
[1780378381771,36.28,70599.96,78.7,-0.73418,0.00023,12.72669]
[1780378382778,36.27,70603.23,78.7,-0.73346,0.00023,12.74463]
[1780378383785,36.26,70597.96,78.7,-0.73475,0.00023,12.71258]
[1780378385064,36.26,70597.96,78.7,-0.73475,0.00023,12.71258]
[1780378385082,36.25,70590.68,78.7,-0.73648,0.00023,12.66894]
[1780378385848,36.25,70590.68,78.7,-0.73648,0.00023,12.66894]
[1780378385926,36.25,70587.99,78.7,-0.7371,0.00023,12.65306]
[1780378386806,36.25,70589.87,78.7,-0.73667,0.00023,12.66408]
[1780378387814,36.25,70593.93,78.7,-0.73573,0.00023,12.68788]
[1780378388821,36.25,70595.51,78.7,-0.73536,0.00023,12.69706]
[1780378391842,36.25,70598.74,78.7,-0.73462,0.00023,12.7157]
[1780378392849,36.25,70597.1,78.7,-0.73501,0.00023,12.70599]
[1780378396877,36.25,70599.37,78.7,-0.7345,0.00023,12.71888]
[1780378398891,36.25,70607.1,78.7,-0.7327,0.00023,12.76373]
[1780378399898,36.24,70610.99,78.7,-0.7318,0.00023,12.78618]
[1780378400730,36.24,70610.99,78.7,-0.7318,0.00023,12.78618]
[1780378400798,36.24,70610.99,78.7,-0.7318,0.00023,12.78618]
[1780378400905,36.24,70613.96,78.7,-0.73111,0.00023,12.80322]
[1780378401912,36.24,70616.1,78.7,-0.73061,0.00023,12.81541]
[1780378406947,36.24,70614.77,78.7,-0.73095,0.00023,12.80716]
[1780378407493,36.24,70614.77,78.7,-0.73095,0.00023,12.80716]
[1780378408961,36.24,70610.63,78.7,-0.73193,0.00023,12.78296]
[1780378409968,36.24,70605.29,78.7,-0.73318,0.00023,12.75182]
[1780378410975,36.24,70602.62,78.7,-0.73381,0.00023,12.7362]
[1780378412989,36.23,70600.26,78.7,-0.73443,0.00023,12.71656]
[1780378413996,36.23,70596.82,78.7,-0.73524,0.00023,12.69632]
[1780378415009,36.23,70594.39,78.7,-0.73581,0.00023,12.68199]
[1780378416010,36.23,70592.75,78.7,-0.73619,0.00023,12.6723]
[1780378418975,36.23,70592.88,78.7,-0.73617,0.00023,12.67295]
[1780378421047,36.23,70604.09,78.7,-0.73357,0.00023,12.73824]
[1780378422055,36.22,70603.92,78.7,-0.73369,0.00023,12.73523]
[1780378423062,36.2,70607.38,78.7,-0.73296,0.00023,12.75346]
[1780378425076,36.17,70605.8,78.7,-0.73351,0.00023,12.74007]
[1780378428097,36.17,70602.8,78.7,-0.73423,0.00023,12.72195]
[1780378429104,36.17,70600.83,78.7,-0.7347,0.00023,12.71023]
[1780378430111,36.17,70603.33,78.7,-0.73412,0.00023,12.72471]
[1780378431118,36.16,70605.33,78.7,-0.73366,0.00023,12.73623]
[1780378434384,36.16,70606.22,78.7,-0.73348,0.00023,12.74086]
[1780378436153,36.16,70609.92,78.7,-0.73262,0.00023,12.76207]
[1780378440181,36.14,70608.4,78.7,-0.73305,0.00023,12.7515]
[1780378441188,36.14,70603.87,78.7,-0.73412,0.00023,12.72489]
[1780378442195,36.14,70596.09,78.7,-0.73594,0.00023,12.6791]
[1780378444209,36.14,70594.62,78.7,-0.73629,0.00023,12.67033]
[1780378448237,36.14,70596.15,78.7,-0.73594,0.00023,12.6791]
[1780378450251,36.14,70599.26,78.7,-0.73522,0.00023,12.69725]
[1780378452265,36.14,70594.11,78.7,-0.73643,0.00023,12.66677]
[1780378458307,36.14,70593.52,78.7,-0.73658,0.00023,12.66284]
[1780378460321,36.13,70594.94,78.7,-0.73626,0.00023,12.67098]
[1780378462335,36.13,70592.52,78.7,-0.73683,0.00023,12.65659]
[1780378463342,36.13,70586.81,78.7,-0.73817,0.00023,12.62271]
[1780378465357,36.13,70582.9,78.7,-0.73908,0.00023,12.59936]
[1780378466363,36.13,70579.81,78.7,-0.7398,0.00023,12.58093]
[1780378467369,36.13,70578.38,78.7,-0.74013,0.00023,12.57237]
[1780378468407,36.13,70578.35,78.7,-0.74014,0.00023,12.57215]
[1780378469388,36.13,70572.95,78.7,-0.74139,0.00023,12.53981]
[1780378470395,36.13,70571.5,78.7,-0.74173,0.00023,12.53104]
[1780378471402,36.13,70573.39,78.7,-0.74137,0.00023,12.53659]
[1780378472409,36.13,70579.58,78.7,-0.73994,0.00023,12.57341]
[1780378473570,36.13,70587.91,78.7,-0.73801,0.00023,12.62282]
[1780378476438,36.13,70586.57,78.7,-0.73833,0.00023,12.61472]
[1780378478452,36.13,70585.18,78.7,-0.73865,0.00023,12.60644]
[1780378479459,36.13,70583.22,78.7,-0.7391,0.00023,12.5948]
[1780378480466,36.13,70579.67,78.7,-0.73993,0.00023,12.57363]
[1780378481472,36.13,70575.43,78.7,-0.74091,0.00023,12.5483]
[1780378482480,36.12,70573.66,78.7,-0.74133,0.00023,12.5376]
[1780378487514,36.12,70573.83,78.7,-0.74131,0.00023,12.53812]
[1780378489530,36.12,70575.29,78.7,-0.74098,0.00023,12.54664]
[1780378491544,36.12,70572.04,78.7,-0.74174,0.00023,12.52701]
[1780378492553,36.12,70567.34,78.7,-0.74283,0.00023,12.49875]
[1780378493561,36.12,70564.24,78.7,-0.74354,0.00023,12.48005]
[1780378494565,36.12,70562.26,78.7,-0.744,0.00023,12.468]
[1780378496172,36.12,70562.26,78.7,-0.744,0.00023,12.468]
[1780378496234,36.11,70551.53,78.7,-0.74648,0.00023,12.40297]
[1780378496579,36.11,70547.92,78.7,-0.7473,0.00023,12.38109]
[1780378497806,36.11,70547.92,78.7,-0.7473,0.00023,12.38109]
[1780378497841,36.11,70548.09,78.7,-0.74727,0.00023,12.38193]
[1780378498593,36.11,70555.49,78.7,-0.74558,0.00023,12.42674]
[1780378499600,36.11,70561.27,78.7,-0.74425,0.00023,12.46165]
[1780378500608,36.11,70570.27,78.7,-0.74217,0.00023,12.51573]
[1780378501615,36.11,70573.54,78.7,-0.74142,0.00023,12.5352]
[1780378502639,36.11,70575.92,78.7,-0.74088,0.00023,12.54927]
[1780378504653,36.11,70573.75,78.7,-0.74139,0.00023,12.53596]
[1780378506667,36.11,70567.66,78.7,-0.74281,0.00023,12.49912]
[1780378507674,36.11,70565.89,78.7,-0.74323,0.00023,12.4882]
[1780378508681,36.11,70567.24,78.7,-0.74292,0.00023,12.49631]
[1780378509688,36.1,70563.1,78.7,-0.74388,0.00023,12.4713]
[1780378512709,36.1,70560.5,78.7,-0.7445,0.00023,12.45516]
[1780378515729,36.1,70561.9,78.7,-0.74419,0.00023,12.46325]
[1780378516737,36.1,70563.45,78.7,-0.74384,0.00023,12.47246]
[1780378517744,36.1,70568.25,78.7,-0.74274,0.00023,12.50122]
[1780378518751,36.1,70570.93,78.7,-0.74212,0.00023,12.51716]
[1780378519758,36.1,70573.99,78.7,-0.74142,0.00023,12.53534]
[1780378520765,36.1,70578.87,78.7,-0.7403,0.00023,12.56433]
[1780378521772,36.09,70574.61,78.7,-0.74129,0.00023,12.5387]
[1780378522779,36.09,70572.38,78.7,-0.74181,0.00023,12.52519]
[1780378523786,36.09,70575.31,78.7,-0.74114,0.00023,12.54257]
[1780378524793,36.09,70577.41,78.7,-0.74066,0.00023,12.55494]
[1780378525800,36.09,70579.16,78.7,-0.74026,0.00023,12.5652]
[1780378526549,36.09,70579.16,78.7,-0.74026,0.00023,12.5652]
[1780378527050,36.09,70579.16,78.7,-0.74026,0.00023,12.5652]
[1780378527107,36.09,70574.77,78.7,-0.74129,0.00023,12.53879]
[1780378527817,36.09,70563.59,78.7,-0.74388,0.00023,12.47152]
[1780378528824,36.09,70561.46,78.7,-0.74437,0.00023,12.45859]
[1780378533859,36.08,70561.55,78.7,-0.74444,0.00023,12.45299]
[1780378535876,36.08,70563.45,78.7,-0.74401,0.00023,12.46426]
[1780378536883,36.08,70550.72,78.7,-0.74693,0.00023,12.38718]
[1780378537510,36.08,70550.72,78.7,-0.74693,0.00023,12.38718]
[1780378537890,36.08,70549.39,78.7,-0.74724,0.00023,12.37908]
[1780378539893,36.08,70549.29,78.7,-0.74726,0.00023,12.37837]
[1780378540785,36.08,70549.68,78.7,-0.74718,0.00023,12.38063]
[1780378541918,36.08,70547.02,78.7,-0.7478,0.00023,12.36425]
[1780378543286,36.08,70547.02,78.7,-0.7478,0.00023,12.36425]
[1780378543932,36.08,70553.0,78.7,-0.74643,0.00023,12.40039]
[1780378544939,36.08,70556.18,78.7,-0.74571,0.00023,12.41952]
[1780378545946,36.08,70558.6,78.7,-0.74516,0.00023,12.43408]
[1780378550981,36.07,70558.72,78.7,-0.74514,0.00023,12.43448]
[1780378555009,36.07,70559.87,78.7,-0.74489,0.00023,12.44118]
[1780378556016,36.07,70558.36,78.7,-0.74524,0.00023,12.43199]
[1780378561051,36.07,70558.18,78.7,-0.74529,0.00023,12.43061]
[1780378566088,36.07,70558.5,78.7,-0.74523,0.00023,12.43227]
[1780378567095,36.07,70560.39,78.7,-0.74479,0.00023,12.44364]
[1780378572133,36.07,70559.9,78.7,-0.74492,0.00023,12.44034]
[1780378574147,36.06,70561.08,78.7,-0.74465,0.00023,12.44734]
[1780378578174,36.06,70562.67,78.7,-0.7443,0.00023,12.45667]
[1780378579182,36.06,70564.09,78.7,-0.74397,0.00023,12.46515]
[1780378581196,36.06,70567.69,78.7,-0.74315,0.00023,12.48666]
[1780378585224,36.06,70566.22,78.7,-0.74351,0.00023,12.47737]
[1780378586231,36.06,70561.61,78.7,-0.74457,0.00023,12.44948]
[1780378589252,36.06,70562.84,78.7,-0.7443,0.00023,12.45669]
[1780378594287,36.05,70563.36,78.7,-0.74426,0.00023,12.45375]
[1780378597311,36.05,70562.11,78.7,-0.74456,0.00023,12.44597]
[1780378602346,36.05,70561.42,78.7,-0.74473,0.00023,12.4415]
[1780378605366,36.05,70564.32,78.7,-0.74407,0.00023,12.45882]
[1780378610408,36.05,70564.24,78.7,-0.7441,0.00023,12.45797]
[1780378615444,36.04,70563.83,78.7,-0.74421,0.00023,12.45513]
[1780378620479,36.04,70561.3,78.7,-0.74481,0.00023,12.43945]
[1780378621486,36.04,70553.62,78.7,-0.74658,0.00023,12.39287]
[1780378623500,36.04,70552.39,78.7,-0.74686,0.00023,12.38529]
[1780378624507,36.04,70559.96,78.7,-0.74513,0.00023,12.43107]
[1780378625513,36.04,70564.62,78.7,-0.74406,0.00023,12.45912]
[1780378627528,36.04,70568.13,78.7,-0.74326,0.00023,12.4801]
[1780378629543,36.04,70565.93,78.7,-0.74377,0.00023,12.46664]
[1780378634580,36.03,70563.36,78.7,-0.74438,0.00023,12.45067]
[1780378635587,36.03,70559.21,78.7,-0.74534,0.00023,12.42551]
[1780378636594,36.03,70556.79,78.7,-0.7459,0.00023,12.41081]
[1780378639615,36.03,70554.21,78.7,-0.7465,0.00023,12.39508]
[1780378641075,36.03,70554.21,78.7,-0.7465,0.00023,12.39508]
[1780378643643,36.03,70551.03,78.7,-0.74724,0.00023,12.37544]
[1780378647671,36.03,70548.79,78.7,-0.74776,0.00023,12.36149]
[1780378651533,36.03,70548.39,78.7,-0.74786,0.00023,12.35892]
[1780378651534,36.03,70548.39,78.7,-0.74786,0.00023,12.35892]
[1780378651596,36.03,70548.98,78.7,-0.74773,0.00023,12.36245]
[1780378651636,36.03,70548.98,78.7,-0.74773,0.00023,12.36245]
[1780378651699,36.03,70547.02,78.7,-0.74825,0.00023,12.34475]
[1780378652706,36.03,70532.36,78.7,-0.75159,0.00023,12.25493]
[1780378653713,36.03,70529.65,78.7,-0.75221,0.00023,12.23821]
[1780378654720,36.03,70531.0,78.7,-0.7519,0.00023,12.24656]
[1780378658284,36.03,70530.32,78.7,-0.75206,0.00023,12.24226]
[1780378659015,36.03,70530.43,78.7,-0.75204,0.00023,12.2429]
[1780378659414,36.03,70530.43,78.7,-0.75204,0.00023,12.2429]
[1780378659477,36.03,70520.2,78.7,-0.75435,0.00023,12.17973]
[1780378659977,36.03,70511.23,78.7,-0.75637,0.00022,12.12413]
[1780378661479,36.03,70511.23,78.7,-0.75637,0.00022,12.12413]
[1780378661574,36.03,70509.02,78.7,-0.75687,0.00022,12.11037]
[1780378664790,36.03,70515.04,78.7,-0.75552,0.00023,12.14776]
[1780378669825,36.02,70516.83,78.7,-0.75512,0.00023,12.15866]
[1780378670832,36.02,70522.66,78.7,-0.75381,0.00023,12.1947]
[1780378671839,36.02,70527.58,78.7,-0.75269,0.00023,12.22504]
[1780378672846,36.02,70529.26,78.7,-0.75232,0.00023,12.23533]
[1780378675778,36.02,70530.0,78.7,-0.75215,0.00023,12.2397]
[1780378675861,36.02,70530.0,78.7,-0.75215,0.00023,12.2397]
[1780378675867,36.02,70532.83,78.7,-0.75151,0.00023,12.25705]
[1780378676873,36.02,70535.74,78.7,-0.75086,0.00023,12.27484]
[1780378679895,36.02,70533.5,78.7,-0.75137,0.00023,12.26082]
[1780378680902,36.02,70530.46,78.7,-0.75207,0.00023,12.24204]
[1780378681909,36.02,70527.7,78.7,-0.75269,0.00023,12.22504]
[1780378682916,36.02,70525.49,78.7,-0.7532,0.00023,12.21132]
[1780378686944,36.02,70522.5,78.7,-0.75388,0.00023,12.19261]
[1780378687951,36.02,70515.71,78.7,-0.75542,0.00023,12.15056]
[1780378688958,36.02,70501.03,78.7,-0.75872,0.00022,12.0591]
[1780378689965,36.02,70498.21,78.7,-0.75935,0.00022,12.0415]
[1780378692069,36.02,70503.03,78.7,-0.75826,0.00022,12.07176]
[1780378692986,36.02,70505.87,78.7,-0.75763,0.00022,12.0895]
[1780378695000,36.02,70508.58,78.7,-0.75702,0.00022,12.10639]
[1780378698022,36.02,70502.98,78.7,-0.75827,0.00022,12.07144]
[1780378699029,36.02,70500.4,78.7,-0.75885,0.00022,12.05534]
[1780378700202,36.02,70495.9,78.7,-0.75986,0.00022,12.02722]
[1780378701045,36.02,70492.67,78.7,-0.76057,0.00022,12.00704]
[1780378702052,36.02,70488.9,78.7,-0.76141,0.00022,11.98346]
[1780378707087,36.02,70486.13,78.7,-0.76201,0.00022,11.96635]
[1780378708094,36.02,70491.48,78.7,-0.76082,0.00022,12.00002]
[1780378709103,36.02,70503.88,78.7,-0.75805,0.00022,12.07762]
[1780378710468,36.02,70511.72,78.7,-0.75629,0.00022,12.12642]
[1780378711116,36.02,70517.54,78.7,-0.75505,0.00023,12.15688]
[1780378712123,36.02,70524.68,78.7,-0.75344,0.00023,12.20103]
[1780378717158,36.02,70523.98,78.7,-0.75361,0.00023,12.19641]
[1780378718165,36.02,70526.26,78.7,-0.75309,0.00023,12.21043]
[1780378719171,36.02,70527.88,78.7,-0.75272,0.00023,12.22041]
[1780378722193,36.02,70529.92,78.7,-0.75226,0.00023,12.23302]
[1780378723200,36.02,70532.04,78.7,-0.75178,0.00023,12.24608]
[1780378724207,36.02,70530.61,78.7,-0.7521,0.00023,12.23727]
[1780378728236,36.02,70528.93,78.7,-0.75248,0.00023,12.22699]
[1780378731257,36.02,70530.24,78.7,-0.75218,0.00023,12.23515]
[1780378734278,36.02,70528.75,78.7,-0.75252,0.00023,12.22604]
[1780378736292,36.02,70531.68,78.7,-0.75185,0.00023,12.24404]
[1780378739313,36.02,70533.46,78.7,-0.75145,0.00023,12.25487]
[1780378742334,36.02,70537.32,78.7,-0.75058,0.00023,12.27842]
[1780378744348,36.02,70531.58,78.7,-0.75189,0.00023,12.243]
[1780378748375,36.02,70530.03,78.7,-0.75225,0.00023,12.23333]
[1780378750390,36.02,70527.25,78.7,-0.75288,0.00023,12.21615]
[1780378752404,36.02,70529.23,78.7,-0.75244,0.00023,12.22815]
[1780378756432,36.01,70526.17,78.7,-0.75314,0.00023,12.20918]
[1780378759453,36.01,70527.46,78.7,-0.75286,0.00023,12.21684]
[1780378761467,36.01,70529.95,78.7,-0.7523,0.00023,12.23197]
[1780378764488,36.01,70528.31,78.7,-0.75268,0.00023,12.22178]
[1780378767509,36.01,70529.52,78.7,-0.7524,0.00023,12.22917]
[1780378770530,36.01,70525.78,78.7,-0.75326,0.00023,12.20602]
[1780378773551,36.01,70524.29,78.7,-0.75367,0.00023,12.19087]
[1780378774558,36.01,70515.99,78.7,-0.75555,0.00023,12.13936]
[1780378775565,36.01,70509.79,78.7,-0.75695,0.00022,12.10077]
[1780378776572,36.01,70507.38,78.7,-0.75749,0.00022,12.08575]
[1780378777579,36.01,70505.06,78.7,-0.75801,0.00022,12.07128]
[1780378778586,36.01,70502.27,78.7,-0.75864,0.00022,12.05387]
[1780378779593,36.01,70492.79,78.7,-0.76075,0.00022,11.99453]
[1780378780600,36.01,70489.98,78.7,-0.76138,0.00022,11.97689]
[1780378783620,36.01,70487.38,78.7,-0.76196,0.00022,11.96045]
[1780378785636,36.01,70482.93,78.7,-0.76295,0.00022,11.93232]
[1780378786643,36.01,70481.7,78.7,-0.76323,0.00022,11.92454]
[1780378787650,36.01,70480.93,78.7,-0.7634,0.00022,11.91968]
[1780378788657,36.01,70484.52,78.7,-0.7626,0.00022,11.94233]
[1780378789664,36.01,70492.08,78.7,-0.76092,0.00022,11.98987]
[1780378792685,36.01,70498.61,78.7,-0.75947,0.00022,12.0306]
[1780378794699,36.0,70504.09,78.7,-0.75825,0.00022,12.06472]
[1780378797720,36.0,70505.44,78.7,-0.75795,0.00022,12.07298]
[1780378798727,36.0,70506.57,78.7,-0.7577,0.00022,12.07997]
[1780378799734,36.0,70504.77,78.7,-0.75811,0.00022,12.06867]
[1780378800745,36.0,70501.84,78.7,-0.75877,0.00022,12.0503]
[1780378802441,36.0,70501.84,78.7,-0.75877,0.00022,12.0503]
[1780378802471,36.0,70497.16,78.7,-0.75981,0.00022,12.02094]
[1780378803340,36.0,70497.16,78.7,-0.75981,0.00022,12.02094]
[1780378803400,36.0,70465.19,78.7,-0.7669,0.00022,11.81909]
[1780378803855,36.0,70465.19,78.7,-0.7669,0.00022,11.81909]
[1780378804092,36.0,70465.19,78.7,-0.7669,0.00022,11.81909]
[1780378804111,36.0,70416.18,78.7,-0.77755,0.00021,11.50423]
[1780378805546,36.0,70416.18,78.7,-0.77755,0.00021,11.50423]
[1780378805610,36.0,70416.18,78.7,-0.77755,0.00021,11.50423]
[1780378805656,36.0,70404.06,78.7,-0.78013,0.00021,11.42563]
[1780378806736,36.0,70404.06,78.7,-0.78013,0.00021,11.42563]
[1780378806638,36.0,70385.51,78.7,-0.78406,0.00021,11.30441]
[1780378807375,36.01,70350.53,78.7,-0.79135,0.00021,11.07427]
[1780378808243,36.01,70340.25,78.7,-0.79346,0.00021,11.00651]
[1780378809482,36.01,70340.25,78.7,-0.79346,0.00021,11.00651]
[1780378809509,36.01,70336.7,78.7,-0.79417,0.00021,10.98331]
[1780378810004,36.01,70336.7,78.7,-0.79417,0.00021,10.98331]
[1780378811454,36.01,70334.02,78.7,-0.7947,0.0002,10.9662]
[1780378812132,36.01,70334.02,78.7,-0.7947,0.0002,10.9662]
[1780378812894,36.01,70342.35,78.7,-0.79298,0.00021,11.02186]
[1780378815234,36.02,70344.89,78.7,-0.79243,0.00021,11.03941]
[1780378815876,36.02,70344.89,78.7,-0.79243,0.00021,11.03941]
[1780378816496,36.02,70344.89,78.7,-0.79243,0.00021,11.03941]
[1780378816558,36.02,70347.5,78.7,-0.79189,0.00021,11.0569]
[1780378816923,36.02,70353.61,78.7,-0.79063,0.00021,11.09736]
[1780378818794,36.02,70353.61,78.7,-0.79063,0.00021,11.09736]
[1780378817930,36.02,70358.67,78.7,-0.78957,0.00021,11.13095]
[1780378819214,36.02,70358.67,78.7,-0.78957,0.00021,11.13095]
[1780378819313,36.02,70360.51,78.7,-0.78919,0.00021,11.14323]
[1780378820268,36.02,70362.78,78.7,-0.78871,0.00021,11.1583]
[1780378820951,36.02,70367.84,78.7,-0.78765,0.00021,11.19173]
[1780378822965,36.02,70364.63,78.7,-0.78831,0.00021,11.17089]
[1780378823972,36.02,70368.38,78.7,-0.78753,0.00021,11.19577]
[1780378824980,36.02,70373.19,78.7,-0.78652,0.00021,11.22757]
[1780378825987,36.02,70380.05,78.7,-0.78507,0.00021,11.27274]
[1780378829552,36.02,70377.67,78.7,-0.78557,0.00021,11.25726]
[1780378830015,36.03,70375.76,78.7,-0.78597,0.00021,11.24479]
[1780378831022,36.03,70382.65,78.7,-0.78459,0.00021,11.28424]
[1780378832029,36.03,70389.17,78.7,-0.78322,0.00021,11.32698]
[1780378833036,36.03,70393.03,78.7,-0.7824,0.00021,11.3522]
[1780378834043,36.03,70391.4,78.7,-0.78275,0.00021,11.34154]
[1780378836246,36.03,70383.99,78.7,-0.78431,0.00021,11.29294]
[1780378837064,36.03,70379.55,78.7,-0.78525,0.00021,11.26384]
[1780378838072,36.03,70373.88,78.7,-0.78643,0.00021,11.22665]
[1780378840086,36.03,70371.6,78.7,-0.7869,0.00021,11.21185]
[1780378841094,36.03,70364.78,78.7,-0.78833,0.00021,11.16701]
[1780378842101,36.03,70369.47,78.7,-0.78735,0.00021,11.19794]
[1780378843108,36.03,70371.72,78.7,-0.78687,0.00021,11.21287]
[1780378844115,36.03,70366.82,78.7,-0.78789,0.00021,11.18068]
[1780378845566,36.03,70369.86,78.7,-0.78726,0.00021,11.20067]
[1780378846129,36.03,70367.37,78.7,-0.78778,0.00021,11.18435]
[1780378849150,36.03,70370.18,78.7,-0.78719,0.00021,11.20277]
[1780378850327,36.03,70385.31,78.7,-0.78401,0.00021,11.30222]
[1780378851164,36.03,70388.73,78.7,-0.78329,0.00021,11.3246]
[1780378854680,36.03,70389.45,78.7,-0.78314,0.00021,11.32923]
[1780378855677,36.03,70393.95,78.7,-0.78219,0.00021,11.35855]
[1780378855983,36.03,70393.95,78.7,-0.78219,0.00021,11.35855]
[1780378856199,36.03,70397.29,78.7,-0.78149,0.00021,11.38028]
[1780378857206,36.03,70398.7,78.7,-0.78119,0.00021,11.38937]
[1780378859338,36.03,70398.89,78.7,-0.78116,0.00021,11.3905]
[1780378859372,36.03,70396.76,78.7,-0.78161,0.00021,11.37649]
[1780378860742,36.03,70396.76,78.7,-0.78161,0.00021,11.37649]
[1780378860844,36.02,70401.11,78.7,-0.78069,0.00021,11.40476]
[1780378862241,36.02,70402.26,78.7,-0.78046,0.00021,11.412]
[1780378863248,36.02,70401.19,78.7,-0.78069,0.00021,11.40489]
[1780378864255,36.02,70399.48,78.7,-0.78106,0.00021,11.39362]
[1780378868284,36.02,70396.97,78.7,-0.78161,0.00021,11.37668]
[1780378873319,36.01,70397.77,78.7,-0.78147,0.00021,11.38084]
[1780378877248,36.01,70397.21,78.7,-0.78161,0.00021,11.37655]
[1780378877347,36.01,70400.11,78.7,-0.781,0.00021,11.39526]
[1780378878354,36.01,70401.51,78.7,-0.78071,0.00021,11.40416]
[1780378879840,36.01,70401.51,78.7,-0.78071,0.00021,11.40416]
[1780378879870,36.01,70401.51,78.7,-0.78071,0.00021,11.40416]
[1780378880368,36.01,70407.52,78.7,-0.77945,0.00021,11.44283]
[1780378881375,36.0,70411.01,78.7,-0.77871,0.00021,11.46524]
[1780378882382,36.0,70421.22,78.7,-0.77654,0.00021,11.53117]
[1780378883390,36.0,70422.82,78.7,-0.7762,0.00022,11.54116]
[1780378884397,36.0,70413.52,78.7,-0.77821,0.00021,11.48061]
[1780378885404,36.0,70418.78,78.7,-0.77709,0.00021,11.51454]
[1780378885929,36.0,70418.78,78.7,-0.77709,0.00021,11.51454]
[1780378886411,36.0,70425.35,78.7,-0.77569,0.00022,11.55673]
[1780378887418,36.0,70429.58,78.7,-0.77478,0.00022,11.58378]
[1780378891445,35.99,70430.98,78.7,-0.7746,0.00022,11.58558]
[1780378896482,35.98,70431.3,78.7,-0.77459,0.00022,11.58613]
[1780378898384,35.98,70431.3,78.7,-0.7746,0.00022,11.58583]
[1780378899503,35.98,70434.02,78.7,-0.77402,0.00022,11.60289]
[1780378900713,35.98,70434.02,78.7,-0.77402,0.00022,11.60289]
[1780378900751,35.97,70435.04,78.7,-0.77381,0.00022,11.60927]
[1780378901517,35.97,70437.63,78.7,-0.77326,0.00022,11.62575]
[1780378903531,35.97,70435.33,78.7,-0.77377,0.00022,11.61047]
[1780378904215,35.97,70435.33,78.7,-0.77377,0.00022,11.61047]
[1780378904538,35.97,70437.06,78.7,-0.7734,0.00022,11.62142]
[1780378905228,35.97,70437.06,78.7,-0.7734,0.00022,11.62142]
[1780378905476,35.97,70437.06,78.7,-0.7734,0.00022,11.62142]
[1780378905563,35.97,70437.06,78.7,-0.7734,0.00022,11.62142]
[1780378906552,35.97,70435.28,78.7,-0.7738,0.00022,11.60951]
[1780378909574,35.96,70437.72,78.7,-0.7733,0.00022,11.62462]
[1780378911589,35.96,70436.77,78.7,-0.77352,0.00022,11.61806]
[1780378913603,35.96,70427.21,78.7,-0.7756,0.00022,11.55588]
[1780378914610,35.96,70413.04,78.7,-0.77865,0.00021,11.46379]
[1780378915617,35.96,70410.84,78.7,-0.77912,0.00021,11.44944]
[1780378916624,35.96,70411.98,78.7,-0.77888,0.00021,11.45672]
[1780378917631,35.96,70413.19,78.7,-0.77863,0.00021,11.46444]
[1780378918638,35.96,70411.17,78.7,-0.77907,0.00021,11.45112]
[1780378919645,35.96,70405.05,78.7,-0.78038,0.00021,11.41108]
[1780378920652,35.95,70396.1,78.7,-0.78229,0.00021,11.35248]
[1780378921825,35.95,70393.21,78.7,-0.7829,0.00021,11.33351]
[1780378923673,35.95,70395.91,78.7,-0.78233,0.00021,11.35116]
[1780378924681,35.95,70400.55,78.7,-0.78135,0.00021,11.38147]
[1780378925716,35.95,70406.16,78.7,-0.78015,0.00021,11.41802]
[1780378926696,35.95,70409.5,78.7,-0.77944,0.00021,11.43968]
[1780378927703,35.95,70413.23,78.7,-0.77865,0.00021,11.46382]
[1780378928710,35.95,70414.23,78.7,-0.77844,0.00021,11.47016]
[1780378929717,35.95,70415.49,78.7,-0.77818,0.00021,11.47819]
[1780378933830,35.95,70413.29,78.7,-0.77867,0.00021,11.4632]
[1780378935759,35.95,70415.88,78.7,-0.77813,0.00021,11.47976]
[1780378937773,35.95,70418.14,78.7,-0.77765,0.00021,11.49435]
[1780378939418,35.94,70417.96,78.7,-0.77769,0.00021,11.49312]
[1780378941801,35.94,70416.22,78.7,-0.77807,0.00021,11.48164]
[1780378943814,35.94,70417.02,78.7,-0.7779,0.00021,11.48674]
[1780378945829,35.94,70411.13,78.7,-0.77916,0.00021,11.44829]
[1780378946050,35.94,70411.13,78.7,-0.77916,0.00021,11.44829]
[1780378946416,35.94,70411.13,78.7,-0.77916,0.00021,11.44829]
[1780378946872,35.94,70411.13,78.7,-0.77916,0.00021,11.44829]
[1780378946935,35.94,70415.65,78.7,-0.7782,0.00021,11.4777]
[1780378947269,35.94,70415.65,78.7,-0.7782,0.00021,11.4777]
[1780378947843,35.94,70419.59,78.7,-0.77735,0.00021,11.50326]
[1780378948850,35.94,70421.55,78.7,-0.77693,0.00022,11.51591]
[1780378949536,35.94,70421.55,78.7,-0.77693,0.00022,11.51591]
[1780378949857,35.94,70426.02,78.7,-0.77597,0.00022,11.5448]
[1780378950863,35.94,70427.31,78.7,-0.7757,0.00022,11.55304]
[1780378951915,35.94,70427.31,78.7,-0.7757,0.00022,11.55304]
[1780378951873,35.94,70429.5,78.7,-0.7753,0.00022,11.56127]
[1780378952880,35.94,70437.26,78.7,-0.77363,0.00022,11.61127]
[1780378953303,35.94,70437.26,78.7,-0.77363,0.00022,11.61127]
[1780378953887,35.94,70429.61,78.7,-0.77529,0.00022,11.56175]
[1780378955902,35.94,70430.57,78.7,-0.77508,0.00022,11.56801]
[1780378956908,35.94,70432.24,78.7,-0.77472,0.00022,11.57877]
[1780378958922,35.94,70430.05,78.7,-0.7752,0.00022,11.5645]
[1780378959981,35.94,70430.55,78.7,-0.77509,0.00022,11.56769]
[1780378961943,35.94,70427.69,78.7,-0.77571,0.00022,11.54911]
[1780378962352,35.94,70427.69,78.7,-0.77571,0.00022,11.54911]
[1780378962803,35.94,70427.69,78.7,-0.77571,0.00022,11.54911]
[1780378962840,35.94,70427.69,78.7,-0.77571,0.00022,11.54911]
[1780378962950,35.94,70403.75,78.7,-0.78085,0.00021,11.39333]
[1780378963956,35.94,70393.24,78.7,-0.78308,0.00021,11.32443]
[1780378964964,35.94,70396.2,78.7,-0.78246,0.00021,11.34377]
[1780378965239,35.94,70396.2,78.7,-0.78246,0.00021,11.34379]
[1780378966349,35.94,70396.2,78.7,-0.78246,0.00021,11.34379]
[1780378966978,35.94,70401.8,78.7,-0.78127,0.00021,11.38044]
[1780378967985,35.94,70403.84,78.7,-0.78083,0.00021,11.39376]
[1780378969999,35.94,70405.23,78.7,-0.78054,0.00021,11.40273]
[1780378971006,35.94,70403.6,78.7,-0.78089,0.00021,11.39203]
[1780378972638,35.94,70403.6,78.7,-0.78089,0.00021,11.39203]
[1780378972725,35.94,70400.87,78.7,-0.78148,0.00021,11.37405]
[1780378973766,35.94,70400.87,78.7,-0.78148,0.00021,11.37405]
[1780378973774,35.94,70382.77,78.7,-0.78531,0.00021,11.25527]
[1780378974020,35.94,70382.77,78.7,-0.78531,0.00021,11.25527]
[1780378974626,35.94,70382.77,78.7,-0.78531,0.00021,11.25527]
[1780378974681,35.94,70375.11,78.7,-0.78692,0.00021,11.20491]
[1780378975971,35.94,70375.11,78.7,-0.78692,0.00021,11.20491]
[1780378975042,35.94,70373.58,78.7,-0.78724,0.00021,11.19482]
[1780378976049,35.94,70373.38,78.7,-0.78728,0.00021,11.19353]
[1780378979356,35.94,70373.95,78.7,-0.78715,0.00021,11.19763]
[1780378979453,35.94,70380.7,78.7,-0.78572,0.00021,11.24245]
[1780378980080,35.94,70387.44,78.7,-0.7843,0.00021,11.28678]
[1780378981087,35.94,70392.82,78.7,-0.78316,0.00021,11.32219]
[1780378983101,35.94,70394.12,78.7,-0.78288,0.00021,11.33079]
[1780378985979,35.94,70393.86,78.7,-0.78293,0.00021,11.3291]
[1780378986973,35.94,70393.07,78.7,-0.7831,0.00021,11.32393]
[1780378986122,35.94,70395.75,78.7,-0.78253,0.00021,11.34152]
[1780378987746,35.94,70395.75,78.7,-0.78253,0.00021,11.34152]
[1780378987793,35.94,70399.08,78.7,-0.78182,0.00021,11.36332]
[1780378988354,35.94,70403.39,78.7,-0.78091,0.00021,11.39147]
[1780378989143,35.94,70407.94,78.7,-0.77994,0.00021,11.42118]
[1780378990151,35.94,70406.82,78.7,-0.78018,0.00021,11.41381]
[1780378991714,35.94,70406.82,78.7,-0.78018,0.00021,11.41381]
[1780378992945,35.94,70406.67,78.7,-0.78021,0.00021,11.41279]
[1780378992955,35.94,70405.04,78.7,-0.78056,0.00021,11.4022]
[1780378993011,35.94,70405.04,78.7,-0.78056,0.00021,11.4022]
[1780378995023,35.94,70405.59,78.7,-0.78044,0.00021,11.40579]
[1780378995319,35.94,70406.42,78.7,-0.78026,0.00021,11.41132]
[1780378995494,35.94,70406.42,78.7,-0.78026,0.00021,11.41132]
[1780378995787,35.94,70406.42,78.7,-0.78026,0.00021,11.41132]
[1780378995862,35.94,70400.32,78.7,-0.78156,0.00021,11.37151]
[1780378996234,35.94,70396.6,78.7,-0.78235,0.00021,11.34713]
[1780378997239,35.94,70408.53,78.7,-0.7798,0.00021,11.42522]
[1780378998246,35.94,70409.93,78.7,-0.7795,0.00021,11.43438]
[1780378999117,35.94,70409.93,78.7,-0.7795,0.00021,11.43438]
[1780378999253,35.94,70407.84,78.7,-0.77995,0.00021,11.42078]
[1780379003858,35.94,70407.89,78.7,-0.77993,0.00021,11.42125]
[1780379003902,35.94,70409.04,78.7,-0.77969,0.00021,11.4288]
[1780379004254,35.94,70409.04,78.7,-0.77969,0.00021,11.4288]
[1780379004997,35.94,70409.04,78.7,-0.77969,0.00021,11.4288]
[1780379004333,35.94,70392.95,78.7,-0.78311,0.00021,11.32362]
[1780379005296,35.94,70385.66,78.7,-0.78465,0.00021,11.2758]
[1780379006303,35.94,70379.22,78.7,-0.786,0.00021,11.23351]
[1780379009324,35.95,70383.68,78.7,-0.78505,0.00021,11.26325]
[1780379011339,35.95,70379.82,78.7,-0.78593,0.00021,11.23218]
[1780379012345,35.95,70378.82,78.7,-0.78614,0.00021,11.22572]
[1780379014361,35.95,70379.67,78.7,-0.78595,0.00021,11.23158]
[1780379017381,35.95,70383.45,78.7,-0.78515,0.00021,11.2568]
[1780379020008,35.95,70383.35,78.7,-0.78516,0.00021,11.25623]
[1780379019395,35.95,70389.64,78.7,-0.78383,0.00021,11.29765]
[1780379020928,35.95,70389.64,78.7,-0.78383,0.00021,11.29765]
[1780379021001,35.95,70394.04,78.7,-0.7829,0.00021,11.32655]
[1780379021409,35.95,70391.49,78.7,-0.78344,0.00021,11.30982]
[1780379022416,35.95,70385.49,78.7,-0.78471,0.00021,11.27043]
[1780379023423,35.95,70382.81,78.7,-0.78527,0.00021,11.25286]
[1780379024082,35.95,70382.81,78.7,-0.78527,0.00021,11.25286]
[1780379024458,35.95,70382.81,78.7,-0.78527,0.00021,11.25286]
[1780379024482,35.95,70381.82,78.7,-0.78548,0.00021,11.24642]
[1780379027520,35.95,70381.15,78.7,-0.78561,0.00021,11.24216]
[1780379027574,35.95,70381.15,78.7,-0.78561,0.00021,11.24216]
[1780379029465,35.95,70377.25,78.7,-0.78643,0.00021,11.21671]
[1780379030472,35.95,70376.32,78.7,-0.78662,0.00021,11.21069]
[1780379032337,35.95,70376.16,78.7,-0.78665,0.00021,11.20975]
[1780379033103,35.96,70376.09,78.7,-0.78666,0.00021,11.20941]
[1780379033454,35.96,70376.09,78.7,-0.78666,0.00021,11.20941]
[1780379035507,35.96,70377.83,78.7,-0.78628,0.00021,11.2212]
[1780379036514,35.96,70378.85,78.7,-0.78607,0.00021,11.22801]
[1780379037775,35.96,70378.85,78.7,-0.78607,0.00021,11.22801]
[1780379037835,35.96,70380.49,78.7,-0.78572,0.00021,11.23889]
[1780379038528,35.96,70377.73,78.7,-0.7863,0.00021,11.2208]
[1780379039534,35.96,70375.68,78.7,-0.78672,0.00021,11.20739]
[1780379040841,35.96,70375.68,78.7,-0.78672,0.00021,11.20739]
[1780379041549,35.96,70386.84,78.7,-0.78437,0.00021,11.28103]
[1780379042556,35.96,70395.96,78.7,-0.78243,0.00021,11.34088]
[1780379044033,35.96,70399.78,78.7,-0.78162,0.00021,11.36586]
[1780379044569,35.96,70402.0,78.7,-0.78115,0.00021,11.38033]
[1780379045578,35.96,70405.42,78.7,-0.78042,0.00021,11.4026]
[1780379050613,35.96,70407.61,78.7,-0.77995,0.00021,11.41697]
[1780379052627,35.96,70409.18,78.7,-0.77962,0.00021,11.42726]
[1780379056655,35.96,70397.6,78.7,-0.78208,0.00021,11.35174]
[1780379057663,35.96,70398.24,78.7,-0.78194,0.00021,11.35602]
[1780379058670,35.96,70396.63,78.7,-0.78229,0.00021,11.34546]
[1780379061692,35.96,70397.73,78.7,-0.78205,0.00021,11.35261]
[1780379064713,35.96,70398.64,78.7,-0.78186,0.00021,11.35847]
[1780379066727,35.96,70401.09,78.7,-0.78134,0.00021,11.37443]
[1780379068741,35.96,70399.92,78.7,-0.7816,0.00021,11.3667]
[1780379073776,35.96,70401.04,78.7,-0.78144,0.00021,11.36806]
[1780379074782,35.96,70406.3,78.7,-0.78032,0.00021,11.40237]
[1780379075790,35.96,70408.83,78.7,-0.77978,0.00021,11.4188]
[1780379076797,35.96,70412.19,78.7,-0.77906,0.00021,11.44073]
[1780379077804,35.96,70413.23,78.7,-0.77883,0.00021,11.44751]
[1780379079818,35.96,70414.38,78.7,-0.77859,0.00021,11.455]
[1780379084853,35.96,70417.35,78.7,-0.77795,0.00021,11.47427]
[1780379085860,35.96,70418.63,78.7,-0.77768,0.00021,11.48256]
[1780379087874,35.96,70419.95,78.7,-0.7774,0.00022,11.49106]
[1780379091901,35.96,70421.78,78.7,-0.77701,0.00022,11.50276]
[1780379093087,35.96,70421.78,78.7,-0.77701,0.00022,11.50276]
[1780379092909,35.96,70426.54,78.7,-0.77598,0.00022,11.53355]
[1780379093916,35.96,70433.91,78.7,-0.77439,0.00022,11.58112]
[1780379096937,35.95,70435.4,78.7,-0.77409,0.00022,11.59028]
[1780379097408,35.95,70435.4,78.7,-0.77409,0.00022,11.59028]
[1780379097944,35.95,70432.27,78.7,-0.77477,0.00022,11.56991]
[1780379098951,35.95,70429.93,78.7,-0.77528,0.00022,11.55465]
[1780379103987,35.95,70429.71,78.7,-0.77535,0.00022,11.55267]
[1780379107008,35.95,70426.51,78.7,-0.77605,0.00022,11.53162]
[1780379112044,35.95,70427.25,78.7,-0.7759,0.00022,11.53599]
[1780379117079,35.94,70428.51,78.7,-0.77565,0.00022,11.54373]
[1780379121106,35.94,70431.75,78.7,-0.77496,0.00022,11.56433]
[1780379125135,35.94,70432.91,78.7,-0.77472,0.00022,11.57138]
[1780379127149,35.94,70431.63,78.7,-0.77501,0.00022,11.56286]
[1780379132863,35.94,70430.64,78.7,-0.77531,0.00022,11.5502]
[1780379132964,35.93,70431.77,78.7,-0.77507,0.00022,11.55732]
[1780379138226,35.93,70431.97,78.7,-0.77505,0.00022,11.55816]
[1780379140544,35.93,70431.68,78.7,-0.77511,0.00022,11.55619]
[1780379141262,35.93,70431.88,78.7,-0.77508,0.00022,11.5573]
[1780379141766,35.93,70431.88,78.7,-0.77508,0.00022,11.5573]
[1780379141808,35.93,70381.17,78.7,-0.78591,0.00021,11.22605]
[1780379142588,35.93,70381.17,78.7,-0.78591,0.00021,11.22605]
[1780379142904,35.93,70381.17,78.7,-0.78591,0.00021,11.22605]
[1780379142990,35.93,70323.74,78.7,-0.79781,0.0002,10.84467]
[1780379143498,35.93,70323.74,78.7,-0.79781,0.0002,10.84467]
[1780379143836,35.93,70322.32,78.7,-0.79808,0.0002,10.83564]
[1780379144630,35.93,70322.32,78.7,-0.79808,0.0002,10.83564]
[1780379144693,35.93,70319.99,78.7,-0.79854,0.0002,10.82052]
[1780379145288,35.93,70319.99,78.7,-0.79854,0.0002,10.82052]
[1780379145957,35.94,70320.81,78.7,-0.79836,0.0002,10.82651]
[1780379146290,35.94,70318.84,78.7,-0.79876,0.0002,10.81331]
[1780379147825,35.94,70315.75,78.7,-0.79937,0.0002,10.79305]
[1780379148304,35.94,70314.79,78.7,-0.79957,0.0002,10.78662]
[1780379149579,35.94,70314.79,78.7,-0.79957,0.0002,10.78662]
[1780379149727,35.94,70312.87,78.7,-0.79994,0.0002,10.77425]
[1780379151825,35.94,70316.25,78.7,-0.79924,0.0002,10.79745]
[1780379154071,35.94,70316.18,78.7,-0.79925,0.0002,10.79708]
[1780379155122,35.95,70317.77,78.7,-0.79892,0.0002,10.80794]
[1780379155874,35.95,70319.47,78.7,-0.79857,0.0002,10.81942]
[1780379157367,35.95,70320.28,78.7,-0.7984,0.0002,10.825]
[1780379162532,35.95,70320.87,78.7,-0.79827,0.0002,10.82925]
[1780379163087,35.95,70322.61,78.7,-0.79792,0.0002,10.84096]
[1780379164416,35.95,70321.78,78.7,-0.79808,0.0002,10.83552]
[1780379166674,35.95,70322.35,78.7,-0.79796,0.0002,10.8394]
[1780379166772,35.95,70326.36,78.7,-0.79714,0.0002,10.86629]
[1780379168082,35.95,70328.34,78.7,-0.79673,0.0002,10.8797]
[1780379168444,35.95,70332.83,78.7,-0.79582,0.0002,10.90971]
[1780379169451,35.95,70334.24,78.7,-0.79553,0.00021,10.91911]
[1780379171151,35.95,70332.12,78.7,-0.79596,0.0002,10.90494]
[1780379171465,35.95,70323.82,78.7,-0.79766,0.0002,10.84947]
[1780379172613,35.95,70323.82,78.7,-0.79766,0.0002,10.84947]
[1780379172689,35.95,70322.04,78.7,-0.79802,0.0002,10.83772]
[1780379173951,35.95,70325.01,78.7,-0.7974,0.0002,10.85777]
[1780379174489,35.95,70331.45,78.7,-0.79608,0.0002,10.90094]
[1780379175496,35.95,70329.56,78.7,-0.79647,0.0002,10.88842]
[1780379176502,35.95,70325.79,78.7,-0.79723,0.0002,10.86334]
[1780379180532,35.96,70324.51,78.7,-0.79748,0.0002,10.85537]
[1780379183583,35.96,70326.41,78.7,-0.79708,0.0002,10.86852]
[1780379184588,35.96,70329.46,78.7,-0.79645,0.0002,10.88904]
[1780379185595,35.96,70331.61,78.7,-0.796,0.0002,10.9035]
[1780379188419,35.96,70331.43,78.7,-0.79604,0.0002,10.90248]
[1780379188764,35.96,70331.43,78.7,-0.79604,0.0002,10.90248]
[1780379188843,35.96,70346.12,78.7,-0.79301,0.00021,11.00045]
[1780379189247,35.96,70346.12,78.7,-0.79301,0.00021,11.00045]
[1780379189622,35.96,70343.45,78.7,-0.79356,0.00021,10.98267]
[1780379192868,35.96,70344.3,78.7,-0.79346,0.00021,10.98247]
[1780379193175,35.96,70344.3,78.7,-0.79346,0.00021,10.98247]
[1780379193227,35.96,70344.3,78.7,-0.79346,0.00021,10.98247]
[1780379194080,35.96,70338.16,78.7,-0.79473,0.00021,10.94163]
[1780379194658,35.96,70336.68,78.7,-0.79503,0.00021,10.93182]
[1780379197679,35.96,70337.66,78.7,-0.79482,0.00021,10.93851]
[1780379198686,35.96,70339.89,78.7,-0.79436,0.00021,10.9534]
[1780379200702,35.96,70341.4,78.7,-0.79405,0.00021,10.96355]
[1780379202938,35.96,70341.14,78.7,-0.7941,0.00021,10.96185]
[1780379203034,35.96,70345.22,78.7,-0.79326,0.00021,10.98902]
[1780379204243,35.96,70345.22,78.7,-0.79326,0.00021,10.98902]
[1780379204072,35.96,70349.43,78.7,-0.79239,0.00021,11.017]
[1780379205735,35.96,70351.41,78.7,-0.79198,0.00021,11.0302]
[1780379207602,35.96,70351.5,78.7,-0.79196,0.00021,11.03088]
[1780379207951,35.96,70351.5,78.7,-0.79196,0.00021,11.03088]
[1780379208052,35.96,70348.11,78.7,-0.79266,0.00021,11.00845]
[1780379208756,35.96,70346.38,78.7,-0.79301,0.00021,10.99706]
[1780379210770,35.97,70349.54,78.7,-0.79235,0.00021,11.0183]
[1780379212146,35.97,70349.54,78.7,-0.79235,0.00021,11.0183]
[1780379212236,35.97,70351.74,78.7,-0.79189,0.00021,11.033]
[1780379212377,35.97,70351.74,78.7,-0.79189,0.00021,11.033]
[1780379212784,35.97,70359.91,78.7,-0.79019,0.00021,11.08723]
[1780379213791,35.97,70362.18,78.7,-0.78972,0.00021,11.10227]
[1780379215830,35.97,70362.97,78.7,-0.78956,0.00021,11.10748]
[1780379216207,35.97,70362.97,78.7,-0.78956,0.00021,11.10748]
[1780379216255,35.97,70361.55,78.7,-0.78985,0.00021,11.09807]
[1780379216628,35.97,70361.55,78.7,-0.78985,0.00021,11.09807]
[1780379216879,35.97,70361.55,78.7,-0.78985,0.00021,11.09807]
[1780379217016,35.97,70361.55,78.7,-0.78985,0.00021,11.09807]
[1780379217102,35.97,70375.95,78.7,-0.78684,0.00021,11.19329]
[1780379217821,35.97,70377.76,78.7,-0.78646,0.00021,11.20522]
[1780379219951,35.97,70382.03,78.7,-0.78555,0.00021,11.23357]
[1780379220844,35.97,70383.75,78.7,-0.78518,0.00021,11.24497]
[1780379222070,35.97,70380.59,78.7,-0.78585,0.00021,11.22427]
[1780379222858,35.97,70375.7,78.7,-0.78687,0.00021,11.19217]
[1780379224058,35.97,70373.9,78.7,-0.78725,0.00021,11.18044]
[1780379224909,35.97,70375.15,78.7,-0.78698,0.00021,11.18883]
[1780379225305,35.97,70375.15,78.7,-0.78698,0.00021,11.18883]
[1780379226029,35.97,70366.43,78.7,-0.7888,0.00021,11.13143]
[1780379226906,35.97,70356.19,78.7,-0.79093,0.00021,11.06377]
[1780379227913,35.97,70356.67,78.7,-0.79083,0.00021,11.067]
[1780379229791,35.97,70356.63,78.7,-0.79083,0.00021,11.06678]
[1780379229927,35.97,70359.86,78.7,-0.79016,0.00021,11.08822]
[1780379230934,35.97,70354.26,78.7,-0.79132,0.00021,11.05126]
[1780379231941,35.97,70349.33,78.7,-0.79234,0.00021,11.01861]
[1780379234962,35.98,70351.56,78.7,-0.79187,0.00021,11.03374]
[1780379235969,35.98,70352.86,78.7,-0.79159,0.00021,11.04245]
[1780379239738,35.98,70352.79,78.7,-0.7916,0.00021,11.04221]
[1780379239997,35.98,70357.26,78.7,-0.79067,0.00021,11.07191]
[1780379240506,35.98,70357.26,78.7,-0.79067,0.00021,11.07191]
[1780379241004,35.98,70357.94,78.7,-0.79053,0.00021,11.07646]
[1780379241643,35.98,70357.94,78.7,-0.79053,0.00021,11.07646]
[1780379242011,35.98,70356.25,78.7,-0.79088,0.00021,11.0653]
[1780379243018,35.98,70355.08,78.7,-0.79112,0.00021,11.05759]
[1780379245032,35.98,70356.48,78.7,-0.79083,0.00021,11.06698]
[1780379246039,35.98,70357.91,78.7,-0.79053,0.00021,11.0765]
[1780379247046,35.98,70358.86,78.7,-0.79033,0.00021,11.08283]
[1780379250068,35.98,70356.51,78.7,-0.79082,0.00021,11.06734]
[1780379251075,35.98,70355.19,78.7,-0.79116,0.00021,11.05276]
[1780379254096,35.98,70357.51,78.7,-0.79068,0.00021,11.06828]
[1780379259131,35.98,70357.91,78.7,-0.79059,0.00021,11.0711]
[1780379262172,35.98,70356.65,78.7,-0.79085,0.00021,11.06282]
[1780379263117,35.98,70356.65,78.7,-0.79085,0.00021,11.06282]
[1780379263170,35.98,70351.71,78.7,-0.79187,0.00021,11.0301]
[1780379264177,35.98,70349.8,78.7,-0.79226,0.00021,11.01749]
[1780379266191,35.98,70347.06,78.7,-0.79283,0.00021,10.99947]
[1780379267198,35.98,70343.71,78.7,-0.79351,0.00021,10.97731]
[1780379268206,35.98,70341.48,78.7,-0.79397,0.00021,10.96262]
[1780379272477,35.99,70341.7,78.7,-0.79391,0.00021,10.96466]
[1780379273240,35.99,70346.39,78.7,-0.79293,0.00021,10.99597]
[1780379274247,35.99,70349.01,78.7,-0.79239,0.00021,11.01346]
[1780379275130,35.99,70349.01,78.7,-0.79239,0.00021,11.01346]
[1780379275254,35.99,70351.03,78.7,-0.79197,0.00021,11.02694]
[1780379276261,35.99,70353.6,78.7,-0.79144,0.00021,11.04404]
[1780379277268,35.99,70347.11,78.7,-0.79278,0.00021,11.00101]
[1780379278103,35.99,70347.11,78.7,-0.79278,0.00021,11.00101]
[1780379278274,35.99,70346.09,78.7,-0.79298,0.00021,10.99433]
[1780379279288,35.99,70346.09,78.7,-0.79298,0.00021,10.99433]
[1780379279334,35.99,70333.96,78.7,-0.79548,0.0002,10.91372]
[1780379279396,35.99,70333.96,78.7,-0.79548,0.0002,10.91372]
[1780379280289,35.99,70325.02,78.7,-0.7973,0.0002,10.85428]
[1780379281297,35.99,70326.18,78.7,-0.79706,0.0002,10.86216]
[1780379282304,35.99,70328.3,78.7,-0.79662,0.0002,10.87644]
[1780379283311,35.99,70333.55,78.7,-0.79554,0.0002,10.91157]
[1780379286334,35.99,70334.39,78.7,-0.79536,0.00021,10.91736]
[1780379288348,35.99,70333.42,78.7,-0.79556,0.0002,10.91099]
[1780379289355,35.99,70327.16,78.7,-0.79684,0.0002,10.86928]
[1780379292376,35.99,70327.89,78.7,-0.79668,0.0002,10.87442]
[1780379293383,36.0,70328.77,78.7,-0.7965,0.0002,10.88039]
[1780379294982,36.0,70328.77,78.7,-0.7965,0.0002,10.88039]
[1780379298418,36.0,70327.74,78.7,-0.79669,0.0002,10.87401]
[1780379300432,36.0,70329.11,78.7,-0.79641,0.0002,10.88335]
[1780379301439,36.0,70328.42,78.7,-0.79655,0.0002,10.87886]
[1780379303453,36.0,70325.29,78.7,-0.79718,0.0002,10.85817]
[1780379304460,36.0,70323.45,78.7,-0.79755,0.0002,10.84598]
[1780379305468,36.0,70321.84,78.7,-0.79787,0.0002,10.83535]
[1780379306474,36.0,70319.32,78.7,-0.79838,0.0002,10.81866]
[1780379307481,36.0,70318.6,78.7,-0.79852,0.0002,10.814]
[1780379309495,36.0,70319.42,78.7,-0.79835,0.0002,10.81961]
[1780379310501,36.0,70321.04,78.7,-0.79802,0.0002,10.8305]
[1780379311509,36.0,70320.52,78.7,-0.7982,0.0002,10.82118]
[1780379315051,36.0,70320.92,78.7,-0.79812,0.0002,10.82399]
[1780379315095,36.0,70320.38,78.7,-0.79822,0.0002,10.82043]
[1780379315537,36.0,70316.42,78.7,-0.79903,0.0002,10.79401]
[1780379316544,36.01,70315.19,78.7,-0.79927,0.0002,10.78586]
[1780379318558,36.01,70315.76,78.7,-0.79915,0.0002,10.78987]
[1780379320234,36.01,70315.76,78.7,-0.79915,0.0002,10.78987]
[1780379322586,36.01,70316.44,78.7,-0.799,0.0002,10.79479]
[1780379323934,36.01,70316.44,78.7,-0.799,0.0002,10.79479]
[1780379324599,36.01,70313.39,78.7,-0.79962,0.0002,10.77455]
[1780379325607,36.01,70312.14,78.7,-0.79986,0.0002,10.76629]
[1780379326614,36.01,70310.74,78.7,-0.80014,0.0002,10.75703]
[1780379327621,36.01,70310.04,78.7,-0.80028,0.0002,10.75248]
[1780379330254,36.01,70309.92,78.7,-0.8003,0.0002,10.75181]
[1780379330642,36.01,70311.42,78.7,-0.79999,0.0002,10.76214]
[1780379331649,36.01,70311.85,78.7,-0.7999,0.0002,10.76515]
[1780379332435,36.01,70311.85,78.7,-0.7999,0.0002,10.76515]
[1780379332656,36.01,70311.21,78.7,-0.80002,0.0002,10.76099]
[1780379338698,36.02,70311.47,78.7,-0.79995,0.0002,10.7635]
[1780379339593,36.02,70311.47,78.7,-0.79995,0.0002,10.7635]
[1780379340712,36.02,70313.21,78.7,-0.79959,0.0002,10.77539]
[1780379342726,36.02,70316.52,78.7,-0.79891,0.0002,10.79774]
[1780379343733,36.02,70315.85,78.7,-0.79904,0.0002,10.79334]
[1780379344523,36.02,70315.85,78.7,-0.79904,0.0002,10.79334]
[1780379344740,36.02,70317.08,78.7,-0.79879,0.0002,10.80164]
[1780379349775,36.02,70317.08,78.7,-0.79878,0.0002,10.80199]
[1780379350478,36.02,70317.08,78.7,-0.79878,0.0002,10.80199]
[1780379350782,36.02,70322.49,78.7,-0.79768,0.0002,10.8382]
[1780379351789,36.02,70326.19,78.7,-0.79693,0.0002,10.86292]
[1780379352796,36.02,70329.25,78.7,-0.7963,0.0002,10.88331]
[1780379354335,36.02,70329.25,78.7,-0.7963,0.0002,10.88331]
[1780379354375,36.02,70330.53,78.7,-0.79604,0.0002,10.89181]
[1780379354810,36.02,70329.73,78.7,-0.7962,0.0002,10.88644]
[1780379356824,36.02,70331.64,78.7,-0.79582,0.0002,10.89909]
[1780379357831,36.02,70337.03,78.7,-0.79471,0.00021,10.93504]
[1780379359054,36.02,70342.14,78.7,-0.79366,0.00021,10.96905]
[1780379360233,36.02,70342.14,78.7,-0.79366,0.00021,10.96905]
[1780379360312,36.02,70343.32,78.7,-0.79341,0.00021,10.97688]
[1780379360855,36.02,70341.96,78.7,-0.7937,0.00021,10.96783]
[1780379361862,36.02,70339.48,78.7,-0.79421,0.00021,10.95135]
[1780379364883,36.02,70341.36,78.7,-0.79382,0.00021,10.96391]
[1780379365886,36.02,70341.36,78.7,-0.79382,0.00021,10.96391]
[1780379365948,36.02,70335.02,78.7,-0.79512,0.00021,10.92176]
[1780379366924,36.02,70317.27,78.7,-0.79873,0.0002,10.80353]
[1780379368358,36.02,70317.27,78.7,-0.79873,0.0002,10.80353]
[1780379368389,36.02,70316.77,78.7,-0.79883,0.0002,10.8005]
[1780379368562,36.02,70316.77,78.7,-0.79883,0.0002,10.8005]
[1780379368808,36.02,70316.77,78.7,-0.79883,0.0002,10.8005]
[1780379368911,36.02,70315.61,78.7,-0.79906,0.0002,10.79292]
[1780379370324,36.02,70315.61,78.7,-0.79906,0.0002,10.79292]
[1780379370356,36.02,70315.61,78.7,-0.79906,0.0002,10.79292]
[1780379370391,36.03,70314.53,78.7,-0.79927,0.0002,10.78578]
[1780379370678,36.03,70314.53,78.7,-0.79927,0.0002,10.78578]
[1780379370910,36.03,70314.53,78.7,-0.79927,0.0002,10.78578]
[1780379371211,36.03,70314.53,78.7,-0.79927,0.0002,10.78578]
[1780379371243,36.03,70319.47,78.7,-0.79834,0.0002,10.81312]
[1780379371839,36.03,70319.47,78.7,-0.79834,0.0002,10.81312]
[1780379371932,36.03,70322.07,78.7,-0.79781,0.0002,10.83067]
[1780379372568,36.03,70322.07,78.7,-0.79781,0.0002,10.83067]
[1780379374953,36.03,70323.01,78.7,-0.79761,0.0002,10.83718]
[1780379375960,36.03,70323.85,78.7,-0.79743,0.0002,10.84281]
[1780379377974,36.03,70324.35,78.7,-0.79733,0.0002,10.84617]
[1780379379424,36.03,70324.35,78.7,-0.79733,0.0002,10.84617]
[1780379378981,36.03,70325.92,78.7,-0.79701,0.0002,10.85665]
[1780379379516,36.03,70325.92,78.7,-0.79701,0.0002,10.85665]
[1780379380190,36.03,70325.92,78.7,-0.79701,0.0002,10.85665]
[1780379380238,36.03,70314.43,78.7,-0.79935,0.0002,10.77989]
[1780379380828,36.03,70314.43,78.7,-0.79935,0.0002,10.77989]
[1780379380995,36.03,70317.67,78.7,-0.79869,0.0002,10.80162]
[1780379382003,36.03,70321.33,78.7,-0.79794,0.0002,10.82611]
[1780379383585,36.03,70321.42,78.7,-0.79793,0.0002,10.82673]
[1780379385042,36.03,70333.35,78.7,-0.79548,0.0002,10.90643]
[1780379386049,36.03,70334.84,78.7,-0.79518,0.00021,10.9164]
[1780379387056,36.03,70340.62,78.7,-0.79399,0.00021,10.95488]
[1780379388063,36.03,70344.18,78.7,-0.79326,0.00021,10.97852]
[1780379389460,36.03,70344.18,78.7,-0.79326,0.00021,10.97852]
[1780379390176,36.03,70344.49,78.7,-0.79319,0.00021,10.98068]
[1780379392091,36.03,70342.07,78.7,-0.79368,0.00021,10.96494]
[1780379393098,36.03,70343.25,78.7,-0.79343,0.00021,10.97291]
[1780379395112,36.03,70344.43,78.7,-0.79318,0.00021,10.98097]
[1780379396119,36.03,70346.18,78.7,-0.79281,0.00021,10.99269]
[1780379400147,36.04,70339.1,78.7,-0.79426,0.00021,10.94606]
[1780379401153,36.04,70333.26,78.7,-0.79546,0.0002,10.90727]
[1780379402161,36.04,70326.17,78.7,-0.79691,0.0002,10.85999]
[1780379403168,36.04,70321.06,78.7,-0.79795,0.0002,10.8259]
[1780379404010,36.04,70321.06,78.7,-0.79795,0.0002,10.8259]
[1780379404175,36.04,70329.58,78.7,-0.79621,0.0002,10.88277]
[1780379405182,36.04,70336.47,78.7,-0.7948,0.00021,10.9286]
[1780379406189,36.04,70338.66,78.7,-0.79435,0.00021,10.94308]
[1780379407219,36.04,70338.66,78.7,-0.79435,0.00021,10.94308]
[1780379407232,36.04,70345.28,78.7,-0.79299,0.00021,10.98693]
[1780379408204,36.03,70350.33,78.7,-0.79195,0.00021,11.02026]
[1780379409211,36.03,70351.54,78.7,-0.79171,0.00021,11.02809]
[1780379410218,36.03,70353.1,78.7,-0.79139,0.00021,11.03835]
[1780379411325,36.03,70353.1,78.7,-0.79139,0.00021,11.03835]
[1780379411427,36.03,70353.1,78.7,-0.79139,0.00021,11.03835]
[1780379411428,36.03,70358.35,78.7,-0.7903,0.00021,11.07301]
[1780379413239,36.03,70360.26,78.7,-0.78991,0.00021,11.0854]
[1780379415254,36.03,70359.05,78.7,-0.79017,0.00021,11.07715]
[1780379417267,36.03,70351.54,78.7,-0.79174,0.00021,11.02723]
[1780379418274,36.03,70347.42,78.7,-0.79259,0.00021,10.99987]
[1780379419281,36.03,70342.39,78.7,-0.79363,0.00021,10.96646]
[1780379419897,36.03,70342.39,78.7,-0.79363,0.00021,10.96646]
[1780379420288,36.03,70337.42,78.7,-0.79465,0.00021,10.93345]
[1780379421295,36.03,70336.17,78.7,-0.79491,0.00021,10.92505]
[1780379422302,36.03,70335.33,78.7,-0.79509,0.00021,10.91939]
[1780379427338,36.03,70335.35,78.7,-0.79509,0.00021,10.91917]
[1780379429352,36.03,70330.93,78.7,-0.796,0.0002,10.88959]
[1780379430359,36.03,70328.39,78.7,-0.79652,0.0002,10.87261]
[1780379434388,36.03,70326.47,78.7,-0.797,0.0002,10.85382]
[1780379437410,36.03,70324.62,78.7,-0.79737,0.0002,10.84146]
[1780379441437,36.03,70325.53,78.7,-0.79719,0.0002,10.84757]
[1780379444458,36.03,70324.97,78.7,-0.7973,0.0002,10.84384]
[1780379449494,36.03,70324.68,78.7,-0.79736,0.0002,10.84194]
[1780379451508,36.03,70321.37,78.7,-0.79803,0.0002,10.81985]
[1780379452517,36.03,70317.32,78.7,-0.79885,0.0002,10.7928]
[1780379452870,36.03,70317.32,78.7,-0.79885,0.0002,10.7928]
[1780379453091,36.03,70317.32,78.7,-0.79885,0.0002,10.7928]
[1780379453523,36.03,70314.86,78.7,-0.79935,0.0002,10.77639]
[1780379454530,36.03,70312.56,78.7,-0.79982,0.0002,10.76107]
[1780379455541,36.03,70312.08,78.7,-0.79991,0.0002,10.75794]
[1780379458558,36.03,70311.55,78.7,-0.80002,0.0002,10.75449]
[1780379459565,36.03,70310.92,78.7,-0.80014,0.0002,10.75027]
[1780379461029,36.03,70310.92,78.7,-0.80014,0.0002,10.75027]
[1780379461165,36.03,70310.92,78.7,-0.80014,0.0002,10.75027]
[1780379461497,36.03,70310.92,78.7,-0.80014,0.0002,10.75027]
[1780379461203,36.03,70311.63,78.7,-0.8,0.0002,10.75503]
[1780379461872,36.03,70311.63,78.7,-0.8,0.0002,10.75503]
[1780379462137,36.03,70311.63,78.7,-0.8,0.0002,10.75503]
[1780379462303,36.03,70311.63,78.7,-0.8,0.0002,10.75503]
[1780379462342,36.03,70311.63,78.7,-0.8,0.0002,10.75503]
[1780379462429,36.03,70314.65,78.7,-0.79939,0.0002,10.77524]
[1780379463200,36.03,70314.65,78.7,-0.79939,0.0002,10.77524]
[1780379463301,36.03,70305.26,78.7,-0.80129,0.0002,10.71235]
[1780379464957,36.03,70305.83,78.7,-0.80117,0.0002,10.71617]
[1780379464973,36.03,70305.01,78.7,-0.80134,0.0002,10.71047]
[1780379465607,36.03,70303.57,78.7,-0.80163,0.0002,10.70082]
[1780379466614,36.03,70302.85,78.7,-0.80178,0.0002,10.69589]
[1780379468628,36.03,70303.57,78.7,-0.80164,0.0002,10.70055]
[1780379469635,36.02,70302.77,78.7,-0.8018,0.0002,10.6951]
[1780379470895,36.02,70302.77,78.7,-0.8018,0.0002,10.6951]
[1780379470995,36.02,70303.54,78.7,-0.80165,0.0002,10.70008]
[1780379472656,36.02,70302.55,78.7,-0.80186,0.0002,10.69334]
[1780379473956,36.02,70302.55,78.7,-0.80186,0.0002,10.69334]
[1780379474178,36.02,70303.54,78.7,-0.80166,0.0002,10.69981]
[1780379474670,36.02,70320.93,78.7,-0.79814,0.0002,10.8162]
[1780379475704,36.02,70320.93,78.7,-0.79814,0.0002,10.8162]
[1780379475710,36.02,70315.1,78.7,-0.79933,0.0002,10.77713]
[1780379476684,36.02,70306.57,78.7,-0.80106,0.0002,10.71993]
[1780379477691,36.02,70304.4,78.7,-0.8015,0.0002,10.70534]
[1780379478700,36.02,70304.31,78.7,-0.80151,0.0002,10.70477]
[1780379484511,36.02,70304.23,78.7,-0.80152,0.0002,10.70447]
[1780379484742,36.02,70303.55,78.7,-0.80166,0.0002,10.70001]
[1780379485750,36.02,70302.55,78.7,-0.80186,0.0002,10.69321]
[1780379488068,36.02,70302.21,78.7,-0.80193,0.0002,10.69084]
[1780379488169,36.02,70307.66,78.7,-0.80084,0.0002,10.72729]
[1780379488770,36.02,70311.59,78.7,-0.80005,0.0002,10.75348]
[1780379492523,36.02,70311.42,78.7,-0.80009,0.0002,10.75217]
[1780379492543,36.02,70313.62,78.7,-0.79972,0.0002,10.76097]
[1780379492799,36.02,70314.97,78.7,-0.79945,0.0002,10.76998]
[1780379493812,36.02,70313.9,78.7,-0.79966,0.0002,10.76279]
[1780379494813,36.02,70307.97,78.7,-0.80086,0.0002,10.72305]
[1780379497834,36.02,70308.73,78.7,-0.80071,0.0002,10.72807]
[1780379498841,36.02,70314.16,78.7,-0.79961,0.0002,10.76444]
[1780379499911,36.02,70314.16,78.7,-0.79961,0.0002,10.76444]
[1780379500166,36.02,70314.16,78.7,-0.79961,0.0002,10.76444]
[1780379500855,36.02,70305.28,78.7,-0.80141,0.0002,10.70491]
[1780379501862,36.02,70306.13,78.7,-0.80124,0.0002,10.71065]
[1780379504883,36.02,70304.82,78.7,-0.80151,0.0002,10.70153]
[1780379505890,36.02,70299.89,78.7,-0.80251,0.0002,10.66835]
[1780379506897,36.02,70299.0,78.7,-0.80269,0.0002,10.66231]
[1780379508911,36.02,70299.79,78.7,-0.80253,0.0002,10.66749]
[1780379510925,36.02,70303.27,78.7,-0.80184,0.0002,10.69071]
[1780379512227,36.02,70303.27,78.7,-0.80184,0.0002,10.69071]
[1780379512391,36.02,70303.27,78.7,-0.80184,0.0002,10.69071]
[1780379513007,36.02,70302.97,78.7,-0.8019,0.0002,10.6886]
[1780379513465,36.02,70302.97,78.7,-0.8019,0.0002,10.6886]
[1780379513577,36.02,70294.31,78.7,-0.80364,0.0002,10.63034]
[1780379513664,36.02,70294.31,78.7,-0.80364,0.0002,10.63034]
[1780379513688,36.02,70294.31,78.7,-0.80364,0.0002,10.63034]
[1780379514216,36.02,70294.31,78.7,-0.80364,0.0002,10.63034]
[1780379514450,36.02,70294.31,78.7,-0.80364,0.0002,10.63034]
[1780379514520,36.02,70297.42,78.7,-0.80302,0.0002,10.65121]
[1780379514725,36.02,70297.42,78.7,-0.80302,0.0002,10.65121]
[1780379515399,36.02,70297.42,78.7,-0.80302,0.0002,10.65121]
[1780379515479,36.02,70282.91,78.7,-0.80592,0.0002,10.55353]
[1780379515776,36.02,70282.91,78.7,-0.80592,0.0002,10.55353]
[1780379515960,36.02,70262.05,78.7,-0.81004,0.0002,10.41278]
[1780379516879,36.02,70262.05,78.7,-0.81004,0.0002,10.41278]
[1780379516967,36.02,70258.14,78.7,-0.8108,0.0002,10.38641]
[1780379518324,36.02,70256.98,78.7,-0.81103,0.0002,10.37852]
[1780379518981,36.02,70256.19,78.7,-0.81119,0.0002,10.37313]
[1780379520222,36.02,70256.19,78.7,-0.81119,0.0002,10.37313]
[1780379520324,36.02,70260.8,78.7,-0.81028,0.0002,10.40429]
[1780379520995,36.01,70266.7,78.7,-0.80913,0.0002,10.44411]
[1780379521994,36.01,70266.7,78.7,-0.80913,0.0002,10.44411]
[1780379522002,36.01,70267.68,78.7,-0.80894,0.0002,10.45061]
[1780379523009,36.01,70266.19,78.7,-0.80924,0.0002,10.44041]
[1780379524035,36.01,70264.19,78.7,-0.80964,0.0002,10.42662]
[1780379524675,36.01,70264.19,78.7,-0.80964,0.0002,10.42662]
[1780379525030,36.01,70265.75,78.7,-0.80934,0.0002,10.43691]
[1780379527044,36.01,70267.73,78.7,-0.80896,0.0002,10.44975]
[1780379528218,36.01,70267.73,78.7,-0.80896,0.0002,10.44975]
[1780379528232,36.01,70269.72,78.7,-0.80858,0.0002,10.46291]
[1780379528720,36.01,70269.72,78.7,-0.80858,0.0002,10.46291]
[1780379529058,36.01,70258.44,78.7,-0.8108,0.0002,10.38648]
[1780379529930,36.01,70258.44,78.7,-0.8108,0.0002,10.38648]
[1780379530327,36.01,70258.44,78.7,-0.8108,0.0002,10.38648]
[1780379530429,36.01,70254.84,78.7,-0.81151,0.0002,10.36205]
[1780379530854,36.01,70254.84,78.7,-0.81151,0.0002,10.36205]
[1780379532267,36.01,70254.53,78.7,-0.81157,0.0002,10.35993]
[1780379532308,36.01,70259.7,78.7,-0.81056,0.0002,10.39492]
[1780379533087,36.01,70263.57,78.7,-0.8098,0.0002,10.42104]
[1780379534094,36.01,70264.37,78.7,-0.80965,0.0002,10.42636]
[1780379534937,36.01,70264.37,78.7,-0.80965,0.0002,10.42636]
[1780379535101,36.01,70265.3,78.7,-0.80947,0.0002,10.43255]
[1780379536128,36.01,70265.3,78.7,-0.80947,0.0002,10.43255]
[1780379537233,36.0,70269.62,78.7,-0.80862,0.0002,10.46153]
[1780379538036,36.0,70269.62,78.7,-0.80862,0.0002,10.46153]
[1780379538122,36.0,70286.35,78.7,-0.80531,0.0002,10.57426]
[1780379539158,36.0,70286.35,78.7,-0.80531,0.0002,10.57426]
[1780379539407,36.0,70286.35,78.7,-0.80531,0.0002,10.57426]
[1780379539420,36.0,70295.82,78.7,-0.80342,0.0002,10.63774]
[1780379539693,36.0,70295.82,78.7,-0.80342,0.0002,10.63774]
[1780379540136,36.0,70298.59,78.7,-0.80287,0.0002,10.65617]
[1780379541144,36.0,70303.6,78.7,-0.80187,0.0002,10.68961]
[1780379542149,36.0,70305.08,78.7,-0.80158,0.0002,10.69944]
[1780379546178,36.0,70306.02,78.7,-0.8014,0.0002,10.70529]
[1780379548192,36.0,70299.94,78.7,-0.80263,0.0002,10.66426]
[1780379549200,36.0,70296.64,78.7,-0.8033,0.0002,10.64202]
[1780379550206,36.0,70294.17,78.7,-0.80379,0.0002,10.62538]
[1780379552220,36.0,70296.71,78.7,-0.80336,0.0002,10.63654]
[1780379553227,36.0,70302.26,78.7,-0.80225,0.0002,10.67381]
[1780379553858,36.0,70302.26,78.7,-0.80225,0.0002,10.67381]
[1780379554572,36.0,70302.26,78.7,-0.80225,0.0002,10.67381]
[1780379554611,36.0,70306.05,78.7,-0.80148,0.0002,10.69919]
[1780379555622,36.0,70306.05,78.7,-0.80148,0.0002,10.69919]
[1780379555241,36.0,70315.95,78.7,-0.79948,0.0002,10.76545]
[1780379556248,36.0,70318.44,78.7,-0.79898,0.0002,10.78194]
[1780379557528,36.0,70318.44,78.7,-0.79898,0.0002,10.78194]
[1780379557963,36.0,70318.33,78.7,-0.79901,0.0002,10.78116]
[1780379558264,36.0,70306.37,78.7,-0.80143,0.0002,10.70103]
[1780379559270,36.0,70300.58,78.7,-0.80259,0.0002,10.66218]
[1780379560434,36.0,70300.58,78.7,-0.80259,0.0002,10.66218]
[1780379561630,36.0,70301.08,78.7,-0.80249,0.0002,10.66564]
[1780379561284,36.0,70302.17,78.7,-0.80227,0.0002,10.67291]
[1780379563298,36.0,70299.03,78.7,-0.80291,0.0002,10.65171]
[1780379566320,35.99,70301.4,78.7,-0.80243,0.0002,10.66754]
[1780379568333,35.99,70300.18,78.7,-0.80268,0.0002,10.65925]
[1780379569340,35.99,70298.75,78.7,-0.80297,0.0002,10.6496]
[1780379571355,35.99,70299.87,78.7,-0.80275,0.0002,10.65707]
[1780379572362,35.99,70298.94,78.7,-0.80294,0.0002,10.65078]
[1780379577396,35.99,70298.27,78.7,-0.80307,0.0002,10.64612]
[1780379578404,35.99,70299.78,78.7,-0.80277,0.0002,10.65623]
[1780379579411,35.99,70295.54,78.7,-0.80362,0.0002,10.62768]
[1780379579835,35.99,70295.54,78.7,-0.80362,0.0002,10.62768]
[1780379580418,35.99,70293.54,78.7,-0.80403,0.0002,10.61421]
[1780379581425,35.99,70288.26,78.7,-0.80508,0.0002,10.57867]
[1780379582432,35.99,70287.44,78.7,-0.80524,0.0002,10.5732]
[1780379583439,35.99,70289.12,78.7,-0.80491,0.0002,10.58457]
[1780379584446,35.99,70291.78,78.7,-0.80437,0.0002,10.60252]
[1780379586460,35.99,70292.79,78.7,-0.80417,0.0002,10.60934]
[1780379588473,35.99,70293.88,78.7,-0.80395,0.0002,10.61668]
[1780379589481,35.99,70295.54,78.7,-0.80362,0.0002,10.62783]
[1780379590488,35.99,70296.53,78.7,-0.80342,0.0002,10.63447]
[1780379592502,35.99,70292.52,78.7,-0.80423,0.0002,10.60743]
[1780379593509,35.99,70290.51,78.7,-0.80463,0.0002,10.5939]
[1780379594516,35.99,70299.81,78.7,-0.80277,0.0002,10.65647]
[1780379595523,35.99,70298.97,78.7,-0.80294,0.0002,10.65076]
[1780379596530,35.99,70294.37,78.7,-0.80386,0.0002,10.61977]
[1780379597537,35.99,70289.99,78.7,-0.80474,0.0002,10.59027]
[1780379598544,35.99,70288.76,78.7,-0.80498,0.0002,10.58201]
[1780379601565,35.99,70290.29,78.7,-0.80467,0.0002,10.59237]
[1780379602572,35.99,70291.77,78.7,-0.80438,0.0002,10.60234]
[1780379603579,35.99,70292.97,78.7,-0.80414,0.0002,10.6104]
[1780379604586,35.99,70292.07,78.7,-0.80432,0.0002,10.60433]
[1780379605593,35.99,70289.94,78.7,-0.80475,0.0002,10.58998]
[1780379608614,35.99,70288.1,78.7,-0.80511,0.0002,10.57762]
[1780379610628,35.99,70285.56,78.7,-0.80562,0.0002,10.56057]
[1780379615663,35.99,70285.62,78.7,-0.80567,0.0002,10.55534]
[1780379619691,36.0,70284.22,78.7,-0.80594,0.0002,10.54616]
[1780379624726,36.0,70287.05,78.7,-0.80537,0.0002,10.56563]
[1780379628754,36.0,70288.56,78.7,-0.80506,0.0002,10.57603]
[1780379629761,36.0,70287.39,78.7,-0.80529,0.0002,10.56821]
[1780379630896,36.0,70287.39,78.7,-0.80529,0.0002,10.56821]
[1780379630964,36.0,70287.39,78.7,-0.80529,0.0002,10.56821]
[1780379631278,36.0,70278.29,78.7,-0.8071,0.0002,10.50683]
[1780379632559,36.0,70263.59,78.7,-0.81,0.0002,10.40751]
[1780379632782,36.0,70262.09,78.7,-0.8103,0.0002,10.39736]
[1780379633789,36.0,70262.93,78.7,-0.81013,0.0002,10.40302]
[1780379635803,36.0,70263.56,78.7,-0.81001,0.0002,10.40723]
[1780379638791,36.0,70263.57,78.7,-0.81001,0.0002,10.40724]
[1780379638824,36.0,70264.76,78.7,-0.80978,0.0002,10.41526]
[1780379639831,36.0,70265.64,78.7,-0.80961,0.0002,10.42118]
[1780379640838,36.0,70264.9,78.7,-0.80975,0.0002,10.41613]
[1780379643272,36.0,70264.78,78.7,-0.80978,0.0002,10.41526]
[1780379643422,36.0,70264.78,78.7,-0.80978,0.0002,10.41526]
[1780379644332,36.0,70274.98,78.7,-0.80777,0.0002,10.48408]
[1780379645230,36.0,70274.98,78.7,-0.80777,0.0002,10.48408]
[1780379645293,36.0,70275.77,78.7,-0.80761,0.0002,10.48944]
[1780379645873,36.0,70279.17,78.7,-0.80694,0.0002,10.51239]
[1780379646880,36.0,70280.81,78.7,-0.80661,0.0002,10.52348]
[1780379647887,36.0,70282.03,78.7,-0.80637,0.0002,10.5317]
[1780379652922,36.0,70283.27,78.7,-0.80613,0.0002,10.53994]
[1780379654936,36.0,70285.43,78.7,-0.8057,0.0002,10.55443]
[1780379655945,36.0,70287.46,78.7,-0.8053,0.0002,10.56803]
[1780379656952,36.0,70290.34,78.7,-0.80472,0.0002,10.58736]
[1780379657959,36.0,70291.85,78.7,-0.80443,0.0002,10.59744]
[1780379659973,35.99,70294.67,78.7,-0.80387,0.0002,10.61621]
[1780379662994,35.99,70297.27,78.7,-0.80336,0.0002,10.63331]
[1780379665010,35.99,70295.99,78.7,-0.80362,0.0002,10.6244]
[1780379670043,35.99,70297.03,78.7,-0.80344,0.0002,10.63071]
[1780379674071,35.99,70295.28,78.7,-0.80388,0.0002,10.61258]
[1780379675082,35.98,70293.33,78.7,-0.80428,0.0002,10.59918]
[1780379680117,35.98,70291.23,78.7,-0.80471,0.0002,10.58451]
[1780379681124,35.98,70288.36,78.7,-0.80529,0.0002,10.56509]
[1780379682131,35.98,70287.43,78.7,-0.80548,0.0002,10.55876]
[1780379683138,35.98,70288.65,78.7,-0.80523,0.0002,10.56693]
[1780379687166,35.98,70287.77,78.7,-0.80542,0.0002,10.56075]
[1780379689180,35.98,70286.67,78.7,-0.80564,0.0002,10.55322]
[1780379692201,35.98,70284.3,78.7,-0.80612,0.0002,10.53711]
[1780379693208,35.98,70281.0,78.7,-0.80677,0.0002,10.51482]
[1780379694215,35.98,70282.41,78.7,-0.80649,0.0002,10.52434]
[1780379695222,35.98,70281.39,78.7,-0.8067,0.0002,10.51745]
[1780379696228,35.98,70282.37,78.7,-0.8065,0.0002,10.52406]
[1780379699249,35.98,70285.26,78.7,-0.80593,0.0002,10.54354]
[1780379700257,35.98,70286.17,78.7,-0.80575,0.0002,10.54964]
[1780379701849,35.98,70286.32,78.7,-0.80572,0.0002,10.55061]
[1780379702643,35.98,70286.32,78.7,-0.80572,0.0002,10.55061]
[1780379702683,35.98,70273.16,78.7,-0.80833,0.0002,10.46173]
[1780379703278,35.98,70267.3,78.7,-0.80949,0.0002,10.42217]
[1780379706299,35.98,70266.08,78.7,-0.80973,0.0002,10.4138]
[1780379708313,35.98,70263.5,78.7,-0.81024,0.0002,10.3963]
[1780379712932,35.98,70263.97,78.7,-0.81015,0.0002,10.39947]
[1780379713347,35.98,70255.54,78.7,-0.8118,0.0002,10.34235]
[1780379714576,35.98,70255.54,78.7,-0.8118,0.0002,10.34235]
[1780379714804,35.98,70255.54,78.7,-0.8118,0.0002,10.34235]
[1780379714677,35.98,70249.51,78.7,-0.81298,0.00019,10.3015]
[1780379714973,35.98,70249.51,78.7,-0.81298,0.00019,10.3015]
[1780379717376,35.98,70247.6,78.7,-0.81334,0.00019,10.28873]
[1780379719390,35.98,70249.01,78.7,-0.81306,0.00019,10.29852]
[1780379721404,35.98,70253.91,78.7,-0.8121,0.0002,10.33195]
[1780379722411,35.98,70256.53,78.7,-0.81159,0.0002,10.34976]
[1780379723418,35.98,70254.4,78.7,-0.812,0.0002,10.33535]
[1780379724425,35.98,70252.34,78.7,-0.8124,0.0002,10.32141]
[1780379726441,35.98,70253.97,78.7,-0.81208,0.0002,10.33255]
[1780379728455,35.98,70255.08,78.7,-0.81186,0.0002,10.34013]
[1780379729462,35.98,70254.13,78.7,-0.81205,0.0002,10.3337]
[1780379730469,35.98,70253.26,78.7,-0.81222,0.0002,10.32783]
[1780379731476,35.98,70251.85,78.7,-0.81257,0.0002,10.31234]
[1780379732483,35.98,70250.95,78.7,-0.81274,0.0002,10.30628]
[1780379735504,35.98,70247.68,78.7,-0.81338,0.00019,10.28426]
[1780379736585,35.98,70246.51,78.7,-0.8136,0.00019,10.2764]
[1780379737518,35.98,70242.5,78.7,-0.81438,0.00019,10.24926]
[1780379738526,35.98,70243.94,78.7,-0.81409,0.00019,10.25917]
[1780379739532,35.99,70249.71,78.7,-0.81297,0.00019,10.29845]
[1780379740539,35.99,70257.96,78.7,-0.81135,0.0002,10.35447]
[1780379741545,35.99,70260.66,78.7,-0.81082,0.0002,10.37277]
[1780379742460,35.99,70260.66,78.7,-0.81082,0.0002,10.37277]
[1780379742636,35.99,70260.66,78.7,-0.81082,0.0002,10.37277]
[1780379742680,35.99,70265.04,78.7,-0.80996,0.0002,10.40241]
[1780379743734,35.99,70265.04,78.7,-0.80996,0.0002,10.40241]
[1780379743832,35.99,70267.69,78.7,-0.80944,0.0002,10.42029]
[1780379744576,35.98,70266.33,78.7,-0.80971,0.0002,10.41102]
[1780379745585,35.98,70265.26,78.7,-0.80993,0.0002,10.40372]
[1780379748606,35.98,70264.2,78.7,-0.81014,0.0002,10.39639]
[1780379749612,35.98,70265.52,78.7,-0.80988,0.0002,10.40529]
[1780379750234,35.98,70265.52,78.7,-0.80988,0.0002,10.40529]
[1780379750620,35.98,70267.89,78.7,-0.80942,0.0002,10.42128]
[1780379751627,35.98,70269.76,78.7,-0.80905,0.0002,10.43386]
[1780379752778,35.98,70269.76,78.7,-0.80905,0.0002,10.43386]
[1780379752787,35.98,70269.76,78.7,-0.80905,0.0002,10.43386]
[1780379752807,35.98,70269.76,78.7,-0.80905,0.0002,10.43386]
[1780379752814,35.98,70271.0,78.7,-0.80881,0.0002,10.44216]
[1780379753640,35.98,70274.01,78.7,-0.80821,0.0002,10.46258]
[1780379754648,35.98,70274.95,78.7,-0.80802,0.0002,10.46897]
[1780379756723,35.98,70275.19,78.7,-0.80797,0.0002,10.47063]
[1780379757669,35.98,70278.4,78.7,-0.80734,0.0002,10.49238]
[1780379759683,35.98,70277.34,78.7,-0.80754,0.0002,10.48524]
[1780379760690,35.98,70281.53,78.7,-0.80671,0.0002,10.51355]
[1780379761697,35.98,70283.76,78.7,-0.80627,0.0002,10.52858]
[1780379763712,35.98,70289.49,78.7,-0.80513,0.0002,10.56715]
[1780379764719,35.98,70292.36,78.7,-0.80456,0.0002,10.5864]
[1780379765823,35.98,70292.36,78.7,-0.80456,0.0002,10.5864]
[1780379765837,35.98,70282.36,78.7,-0.80655,0.0002,10.5189]
[1780379766733,35.98,70280.5,78.7,-0.80693,0.0002,10.50633]
[1780379767739,35.98,70283.35,78.7,-0.80636,0.0002,10.52557]
[1780379768747,35.98,70284.54,78.7,-0.80612,0.0002,10.53358]
[1780379769321,35.98,70284.54,78.7,-0.80612,0.0002,10.53358]
[1780379769754,35.98,70286.01,78.7,-0.80583,0.0002,10.54346]
[1780379770761,35.98,70288.06,78.7,-0.80542,0.0002,10.55723]
[1780379774573,35.98,70287.32,78.7,-0.80558,0.0002,10.55207]
[1780379774830,35.98,70287.32,78.7,-0.80558,0.0002,10.55207]
[1780379774851,35.98,70267.54,78.7,-0.8095,0.0002,10.41843]
[1780379775812,35.98,70264.03,78.7,-0.81019,0.0002,10.39479]
[1780379776819,35.98,70267.61,78.7,-0.80948,0.0002,10.41901]
[1780379777826,35.98,70268.75,78.7,-0.80926,0.0002,10.42668]
[1780379778833,35.98,70269.42,78.7,-0.80913,0.0002,10.43116]
[1780379780570,35.98,70268.95,78.7,-0.80922,0.0002,10.42792]
[1780379780847,35.98,70267.38,78.7,-0.80953,0.0002,10.41725]
[1780379781224,35.98,70267.38,78.7,-0.80953,0.0002,10.41725]
[1780379781580,35.98,70267.38,78.7,-0.80953,0.0002,10.41725]
[1780379781854,35.98,70265.68,78.7,-0.80987,0.0002,10.40571]
[1780379781972,35.98,70265.68,78.7,-0.80987,0.0002,10.40571]
[1780379782860,35.98,70266.88,78.7,-0.80963,0.0002,10.4138]
[1780379783868,35.98,70270.07,78.7,-0.80901,0.0002,10.43535]
[1780379785882,35.98,70269.38,78.7,-0.80914,0.0002,10.43073]
[1780379786889,35.98,70267.5,78.7,-0.80951,0.0002,10.41811]
[1780379787896,35.98,70268.31,78.7,-0.80935,0.0002,10.42371]
[1780379790917,35.98,70269.62,78.7,-0.80909,0.0002,10.43258]
[1780379791924,35.98,70271.5,78.7,-0.80879,0.0002,10.43929]
[1780379796960,35.98,70271.87,78.7,-0.80871,0.0002,10.44225]
[1780379797965,35.98,70274.12,78.7,-0.80826,0.0002,10.45756]
[1780379801994,35.99,70281.21,78.7,-0.80684,0.0002,10.50576]
[1780379803000,35.99,70287.21,78.7,-0.80565,0.0002,10.5463]
[1780379804783,35.99,70287.71,78.7,-0.80555,0.0002,10.54965]
[1780379805016,35.99,70290.48,78.7,-0.805,0.0002,10.56831]
[1780379808037,35.98,70284.25,78.7,-0.80624,0.0002,10.52614]
[1780379809043,35.98,70277.96,78.7,-0.8075,0.0002,10.48362]
[1780379811058,35.98,70279.04,78.7,-0.80728,0.0002,10.49094]
[1780379816093,35.99,70275.96,78.7,-0.80789,0.0002,10.47031]
[1780379817103,35.99,70275.16,78.7,-0.80804,0.0002,10.46494]
[1780379818110,35.99,70274.04,78.7,-0.80826,0.0002,10.45743]
[1780379823145,35.99,70275.17,78.7,-0.80803,0.0002,10.46551]
[1780379828180,35.99,70275.7,78.7,-0.80791,0.0002,10.46944]
[1780379832701,35.99,70275.28,78.7,-0.80799,0.0002,10.46679]
[1780379832757,35.99,70275.28,78.7,-0.80799,0.0002,10.46679]
[1780379832858,35.99,70270.26,78.7,-0.80898,0.0002,10.43293]
[1780379833300,35.99,70262.09,78.7,-0.81058,0.0002,10.37776]
[1780379834222,35.99,70261.14,78.7,-0.81077,0.0002,10.3715]
[1780379837242,35.99,70262.8,78.7,-0.81044,0.0002,10.38282]
[1780379839257,35.99,70266.49,78.7,-0.80971,0.0002,10.40782]
[1780379840265,35.99,70267.49,78.7,-0.80951,0.0002,10.41456]
[1780379841272,35.99,70270.21,78.7,-0.80898,0.0002,10.43292]
[1780379843662,35.99,70271.17,78.7,-0.80879,0.0002,10.43946]
[1780379844293,35.99,70273.19,78.7,-0.80839,0.0002,10.45321]
[1780379847314,35.99,70272.25,78.7,-0.80856,0.0002,10.44711]
[1780379848321,35.99,70271.47,78.7,-0.80872,0.0002,10.44194]
[1780379850335,36.0,70272.39,78.7,-0.80853,0.0002,10.44836]
[1780379851342,36.0,70274.13,78.7,-0.80826,0.0002,10.45427]
[1780379854356,36.0,70274.38,78.7,-0.8082,0.0002,10.45613]
[1780379854399,36.0,70269.25,78.7,-0.80921,0.0002,10.42155]
[1780379855637,36.0,70269.25,78.7,-0.80921,0.0002,10.42155]
[1780379855725,36.0,70228.14,78.7,-0.81722,0.00019,10.14281]
[1780379856255,36.0,70228.14,78.7,-0.81722,0.00019,10.14281]
[1780379856343,36.0,70228.14,78.7,-0.81722,0.00019,10.14281]
[1780379856467,36.0,70228.14,78.7,-0.81722,0.00019,10.14281]
[1780379856563,36.0,70215.11,78.7,-0.8197,0.00019,10.05441]
[1780379857392,36.0,70217.21,78.7,-0.8193,0.00019,10.06898]
[1780379858314,36.0,70217.21,78.7,-0.8193,0.00019,10.06898]
[1780379858400,36.0,70221.2,78.7,-0.81853,0.00019,10.09623]
[1780379859270,36.0,70221.2,78.7,-0.81853,0.00019,10.09623]
[1780379859407,36.0,70220.23,78.7,-0.81871,0.00019,10.08967]
[1780379861025,36.0,70220.63,78.7,-0.81864,0.00019,10.09245]
[1780379861806,36.0,70220.06,78.7,-0.81874,0.00019,10.08862]
[1780379863725,36.0,70219.98,78.7,-0.81876,0.00019,10.08813]
[1780379864442,36.0,70222.08,78.7,-0.81835,0.00019,10.10254]
[1780379865449,36.0,70222.9,78.7,-0.81819,0.00019,10.10816]
[1780379866202,36.0,70222.9,78.7,-0.81819,0.00019,10.10816]
[1780379866552,36.0,70222.9,78.7,-0.81819,0.00019,10.10816]
[1780379867462,36.0,70221.91,78.7,-0.81838,0.00019,10.10148]
[1780379871491,36.0,70221.42,78.7,-0.81847,0.00019,10.09827]
[1780379873505,36.0,70224.45,78.7,-0.81789,0.00019,10.11897]
[1780379874512,36.0,70225.75,78.7,-0.81764,0.00019,10.12782]
[1780379877533,36.0,70225.19,78.7,-0.81775,0.00019,10.12401]
[1780379879546,36.0,70226.91,78.7,-0.81742,0.00019,10.13572]
[1780379881562,36.0,70227.64,78.7,-0.81728,0.00019,10.14066]
[1780379882569,36.0,70225.75,78.7,-0.81764,0.00019,10.12779]
[1780379887604,36.0,70225.82,78.7,-0.81763,0.00019,10.12832]
[1780379889618,36.0,70226.55,78.7,-0.81749,0.00019,10.13332]
[1780379890624,36.0,70227.9,78.7,-0.81723,0.00019,10.14251]
[1780379892639,36.0,70225.98,78.7,-0.81759,0.00019,10.12944]
[1780379893645,36.0,70226.67,78.7,-0.81746,0.00019,10.13415]
[1780379895660,36.0,70227.48,78.7,-0.81731,0.00019,10.13966]
[1780379896897,36.0,70227.48,78.7,-0.81731,0.00019,10.13966]
[1780379897675,36.0,70224.54,78.7,-0.81787,0.00019,10.11965]
[1780379899917,36.0,70224.55,78.7,-0.81787,0.00019,10.11974]
[1780379900696,36.0,70204.04,78.7,-0.82177,0.00019,9.98004]
[1780379901185,36.0,70204.04,78.7,-0.82177,0.00019,9.98004]
[1780379901923,36.0,70204.04,78.7,-0.82177,0.00019,9.98004]
[1780379901990,36.0,70198.51,78.7,-0.82281,0.00019,9.9425]
[1780379902372,36.0,70198.51,78.7,-0.82281,0.00019,9.9425]
[1780379902709,36.0,70184.49,78.7,-0.82544,0.00019,9.84686]
[1780379903522,36.0,70184.49,78.7,-0.82544,0.00019,9.84686]
[1780379903716,36.01,70180.45,78.7,-0.82619,0.00019,9.81945]
[1780379904722,36.01,70181.47,78.7,-0.826,0.00019,9.82648]
[1780379905730,36.01,70184.59,78.7,-0.82542,0.00019,9.84784]
[1780379906737,36.01,70189.38,78.7,-0.82452,0.00019,9.88057]
[1780379907821,36.01,70199.68,78.7,-0.82258,0.00019,9.95102]
[1780379909033,36.01,70203.88,78.7,-0.82178,0.00019,9.97973]
[1780379910765,36.01,70200.15,78.7,-0.82248,0.00019,9.95447]
[1780379912779,36.01,70200.77,78.7,-0.82244,0.00019,9.95287]
[1780379916809,36.01,70202.02,78.7,-0.82218,0.00019,9.96219]
[1780379917819,36.01,70203.52,78.7,-0.82189,0.00019,9.97261]
[1780379918826,36.01,70204.18,78.7,-0.82176,0.00019,9.97727]
[1780379919833,36.01,70206.3,78.7,-0.82136,0.00019,9.99189]
[1780379920840,36.01,70205.48,78.7,-0.82151,0.00019,9.98644]
[1780379923861,36.01,70206.24,78.7,-0.82136,0.00019,9.99172]
[1780379924868,36.01,70216.21,78.7,-0.81946,0.00019,10.05979]
[1780379925874,36.01,70217.1,78.7,-0.81929,0.00019,10.0659]
[1780379926882,36.02,70218.65,78.7,-0.81899,0.00019,10.0765]
[1780379927889,36.02,70219.87,78.7,-0.81875,0.00019,10.085]
[1780379928253,36.02,70219.87,78.7,-0.81875,0.00019,10.085]
[1780379930276,36.02,70220.82,78.7,-0.81857,0.00019,10.09149]
[1780379930585,36.02,70220.82,78.7,-0.81857,0.00019,10.09149]
[1780379930910,36.02,70223.62,78.7,-0.81804,0.00019,10.11054]
[1780379931917,36.02,70226.04,78.7,-0.81757,0.00019,10.12716]
[1780379933014,36.02,70226.04,78.7,-0.81757,0.00019,10.12716]
[1780379932924,36.02,70223.72,78.7,-0.81801,0.00019,10.1115]
[1780379933931,36.02,70215.0,78.7,-0.81968,0.00019,10.05212]
[1780379934946,36.02,70212.5,78.7,-0.82015,0.00019,10.03515]
[1780379935496,36.02,70212.5,78.7,-0.82015,0.00019,10.03515]
[1780379936129,36.02,70212.5,78.7,-0.82015,0.00019,10.03515]
[1780379935966,36.02,70206.04,78.7,-0.82138,0.00019,9.99113]
[1780379936541,36.02,70206.04,78.7,-0.82138,0.00019,9.99113]
[1780379936825,36.02,70206.04,78.7,-0.82138,0.00019,9.99113]
[1780379936973,36.02,70200.6,78.7,-0.8224,0.00019,9.95422]
[1780379937469,36.02,70200.6,78.7,-0.8224,0.00019,9.95422]
[1780379937980,36.02,70200.35,78.7,-0.82244,0.00019,9.95269]
[1780379938987,36.02,70202.95,78.7,-0.82195,0.00019,9.97061]
[1780379939994,36.02,70205.28,78.7,-0.8215,0.00019,9.98665]
[1780379940114,36.02,70205.28,78.7,-0.8215,0.00019,9.98665]
[1780379941001,36.02,70206.71,78.7,-0.82123,0.00019,9.99653]
[1780379943015,36.02,70205.18,78.7,-0.82151,0.00019,9.98636]
[1780379947044,36.02,70204.19,78.7,-0.82168,0.00019,9.98018]
[1780379948052,36.02,70200.15,78.7,-0.82244,0.00019,9.95277]
[1780379948596,36.02,70200.15,78.7,-0.82244,0.00019,9.95277]
[1780379950949,36.03,70199.59,78.7,-0.82254,0.00019,9.94931]
[1780379951073,36.03,70203.32,78.7,-0.82183,0.00019,9.97493]
[1780379952080,36.03,70204.41,78.7,-0.82162,0.00019,9.9825]
[1780379953086,36.03,70205.63,78.7,-0.82138,0.00019,9.99095]
[1780379954095,36.03,70207.31,78.7,-0.82106,0.00019,10.00253]
[1780379955101,36.03,70208.23,78.7,-0.82088,0.00019,10.0089]
[1780379958122,36.03,70209.03,78.7,-0.82072,0.00019,10.01465]
[1780379961143,36.03,70210.62,78.7,-0.82041,0.00019,10.02574]
[1780379962150,36.03,70212.52,78.7,-0.82005,0.00019,10.03876]
[1780379964529,36.03,70213.07,78.7,-0.81994,0.00019,10.04258]
[1780379964563,36.03,70213.07,78.7,-0.81994,0.00019,10.04258]
[1780379964967,36.03,70213.07,78.7,-0.81994,0.00019,10.04258]
[1780379965043,36.03,70219.27,78.7,-0.81876,0.00019,10.08488]
[1780379965160,36.03,70219.27,78.7,-0.81876,0.00019,10.08488]
[1780379965323,36.03,70219.27,78.7,-0.81876,0.00019,10.08488]
[1780379965734,36.03,70219.27,78.7,-0.81876,0.00019,10.08488]
[1780379965819,36.03,70188.79,78.7,-0.82452,0.00019,9.87716]
[1780379966163,36.03,70188.79,78.7,-0.82452,0.00019,9.87716]
[1780379966179,36.03,70175.82,78.7,-0.82694,0.00019,9.78859]
[1780379967522,36.03,70176.07,78.7,-0.8269,0.00019,9.79025]
[1780379968591,36.03,70176.07,78.7,-0.8269,0.00019,9.79025]
[1780379968859,36.03,70176.07,78.7,-0.8269,0.00019,9.79025]
[1780379969200,36.03,70174.18,78.7,-0.82725,0.00019,9.77737]
[1780379970207,36.03,70172.86,78.7,-0.82749,0.00019,9.76838]
[1780379971982,36.03,70176.08,78.7,-0.82697,0.00019,9.78451]
[1780379972339,36.03,70176.08,78.7,-0.82697,0.00019,9.78451]
[1780379972788,36.03,70176.08,78.7,-0.82697,0.00019,9.78451]
[1780379972795,36.03,70167.61,78.7,-0.82854,0.00018,9.72667]
[1780379973237,36.03,70167.61,78.7,-0.82854,0.00018,9.72667]
[1780379974235,36.03,70175.01,78.7,-0.82716,0.00019,9.77735]
[1780379975242,36.03,70177.33,78.7,-0.82673,0.00019,9.79331]
[1780379977256,36.03,70177.72,78.7,-0.82666,0.00019,9.79605]
[1780379982293,36.03,70177.59,78.7,-0.82668,0.00019,9.79526]
[1780379983713,36.03,70177.59,78.7,-0.82668,0.00019,9.79526]
[1780379984308,36.04,70172.18,78.7,-0.82768,0.00019,9.75835]
[1780379985316,36.04,70171.33,78.7,-0.82783,0.00019,9.75264]
[1780379987726,36.04,70170.72,78.7,-0.82795,0.00019,9.74847]
[1780379989344,36.04,70169.57,78.7,-0.82815,0.00018,9.74096]
[1780379990351,36.04,70166.62,78.7,-0.82869,0.00018,9.7209]
[1780379993372,36.04,70168.33,78.7,-0.82837,0.00018,9.73295]
[1780379994378,36.04,70169.02,78.7,-0.82824,0.00018,9.73777]
[1780379995386,36.04,70168.01,78.7,-0.82842,0.00018,9.73096]
[1780380000423,36.04,70167.85,78.7,-0.82844,0.00018,9.73037]
[1780380002435,36.04,70173.24,78.7,-0.82743,0.00019,9.76738]
[1780380003442,36.04,70175.84,78.7,-0.82695,0.00019,9.78519]
[1780380006038,36.04,70175.77,78.7,-0.82696,0.00019,9.78473]
[1780380006052,36.04,70170.63,78.7,-0.82792,0.00019,9.74964]
[1780380006463,36.04,70168.71,78.7,-0.82827,0.00018,9.73659]
[1780380007520,36.04,70168.71,78.7,-0.82827,0.00018,9.73659]
[1780380007964,36.04,70168.71,78.7,-0.82827,0.00018,9.73659]
[1780380008006,36.04,70168.71,78.7,-0.82827,0.00018,9.73659]
[1780380008052,36.04,70167.47,78.7,-0.8285,0.00018,9.7282]
[1780380008479,36.04,70166.77,78.7,-0.82862,0.00018,9.72351]
[1780380009486,36.04,70167.76,78.7,-0.82844,0.00018,9.73037]
[1780380010493,36.04,70172.77,78.7,-0.82751,0.00019,9.76469]
[1780380011571,36.04,70172.77,78.7,-0.82751,0.00019,9.76469]
[1780380011580,36.04,70174.34,78.7,-0.82721,0.00019,9.77546]
[1780380013514,36.04,70171.56,78.7,-0.82773,0.00019,9.75654]
[1780380015528,36.05,70170.41,78.7,-0.82794,0.00019,9.7488]
[1780380016535,36.05,70169.12,78.7,-0.82817,0.00018,9.74005]
[1780380017542,36.05,70168.3,78.7,-0.82832,0.00018,9.73453]
[1780380019556,36.05,70167.52,78.7,-0.82846,0.00018,9.72937]
[1780380024591,36.05,70167.79,78.7,-0.8284,0.00018,9.73167]
[1780380025599,36.05,70162.95,78.7,-0.82929,0.00018,9.69869]
[1780380027613,36.05,70162.34,78.7,-0.8294,0.00018,9.69479]
[1780380029627,36.05,70164.43,78.7,-0.829,0.00018,9.70935]
[1780380030633,36.05,70165.17,78.7,-0.82886,0.00018,9.71452]
[1780380031641,36.05,70167.78,78.7,-0.82846,0.00018,9.72648]
[1780380033655,36.05,70171.34,78.7,-0.82779,0.00019,9.75097]
[1780380034663,36.05,70175.53,78.7,-0.82702,0.00019,9.77964]
[1780380036677,36.05,70178.0,78.7,-0.82656,0.00019,9.79653]
[1780380037919,36.05,70178.0,78.7,-0.82656,0.00019,9.79653]
[1780380038358,36.05,70178.45,78.7,-0.82647,0.00019,9.7996]
[1780380038691,36.05,70189.91,78.7,-0.82433,0.00019,9.87797]
[1780380039327,36.05,70189.91,78.7,-0.82433,0.00019,9.87797]
[1780380039698,36.05,70189.08,78.7,-0.82448,0.00019,9.87238]
[1780380040705,36.05,70188.22,78.7,-0.82464,0.00019,9.8666]
[1780380041820,36.05,70186.4,78.7,-0.82498,0.00019,9.85409]
[1780380043304,36.05,70187.13,78.7,-0.82485,0.00019,9.85899]
[1780380043333,36.05,70187.13,78.7,-0.82485,0.00019,9.85899]
[1780380043451,36.05,70187.13,78.7,-0.82485,0.00019,9.85899]
[1780380043726,36.05,70192.14,78.7,-0.82391,0.00019,9.89309]
[1780380044914,36.05,70206.32,78.7,-0.82123,0.00019,9.98977]
[1780380046747,36.05,70207.24,78.7,-0.82106,0.00019,9.99591]
[1780380047754,36.05,70209.31,78.7,-0.82067,0.00019,10.00993]
[1780380048761,36.05,70210.29,78.7,-0.82049,0.00019,10.01652]
[1780380049768,36.05,70214.55,78.7,-0.81968,0.00019,10.04542]
[1780380050775,36.05,70218.1,78.7,-0.81901,0.00019,10.06944]
[1780380053796,36.05,70219.98,78.7,-0.81866,0.00019,10.08177]
[1780380058831,36.05,70220.15,78.7,-0.81865,0.00019,10.08213]
[1780380062057,36.04,70220.64,78.7,-0.81857,0.00019,10.08516]
[1780380062364,36.04,70220.63,78.7,-0.81857,0.00019,10.0851]
[1780380062614,36.04,70220.63,78.7,-0.81857,0.00019,10.0851]
[1780380062827,36.04,70220.63,78.7,-0.81857,0.00019,10.0851]
[1780380063064,36.04,70220.63,78.7,-0.81857,0.00019,10.0851]
[1780380063160,36.04,70220.63,78.7,-0.81857,0.00019,10.0851]
[1780380063147,36.04,70232.42,78.7,-0.8163,0.00019,10.16524]
[1780380063653,36.04,70232.42,78.7,-0.8163,0.00019,10.16524]
[1780380063866,36.05,70235.19,78.7,-0.81577,0.00019,10.18412]
[1780380065218,36.05,70235.89,78.7,-0.81563,0.00019,10.18894]
[1780380065780,36.05,70235.89,78.7,-0.81563,0.00019,10.18894]
[1780380065880,36.05,70238.9,78.7,-0.81505,0.00019,10.20942]
[1780380066545,36.05,70238.9,78.7,-0.81505,0.00019,10.20942]
[1780380066887,36.05,70242.09,78.7,-0.81443,0.00019,10.23109]
[1780380067894,36.05,70245.32,78.7,-0.8138,0.00019,10.25299]
[1780380069066,36.05,70245.32,78.7,-0.8138,0.00019,10.25299]
[1780380069154,36.05,70249.35,78.7,-0.81302,0.00019,10.28028]
[1780380069909,36.05,70259.35,78.7,-0.81106,0.0002,10.34807]
[1780380070916,36.05,70262.26,78.7,-0.81049,0.0002,10.36776]
[1780380074944,36.05,70254.76,78.7,-0.81196,0.0002,10.31703]
[1780380075951,36.05,70252.3,78.7,-0.81244,0.0002,10.30044]
[1780380076959,36.05,70254.33,78.7,-0.81204,0.0002,10.31428]
[1780380078984,36.05,70258.26,78.7,-0.81126,0.0002,10.34101]
[1780380079409,36.05,70258.26,78.7,-0.81126,0.0002,10.34101]
[1780380079991,36.05,70263.48,78.7,-0.81024,0.0002,10.37635]
[1780380080583,36.05,70263.48,78.7,-0.81024,0.0002,10.37635]
[1780380081073,36.05,70263.48,78.7,-0.81024,0.0002,10.37635]
[1780380081143,36.05,70273.23,78.7,-0.80831,0.0002,10.44233]
[1780380082007,36.05,70277.33,78.7,-0.8075,0.0002,10.47005]
[1780380083014,36.05,70278.68,78.7,-0.80723,0.0002,10.47918]
[1780380084900,36.05,70277.88,78.7,-0.80739,0.0002,10.47382]
[1780380085155,36.05,70277.88,78.7,-0.80739,0.0002,10.47382]
[1780380085248,36.05,70277.88,78.7,-0.80739,0.0002,10.47382]
[1780380086035,36.05,70272.36,78.7,-0.80848,0.0002,10.43651]
[1780380087041,36.05,70275.53,78.7,-0.80786,0.0002,10.45782]
[1780380087402,36.05,70275.53,78.7,-0.80786,0.0002,10.45782]
[1780380087458,36.05,70275.53,78.7,-0.80786,0.0002,10.45782]
[1780380088049,36.05,70276.97,78.7,-0.80757,0.0002,10.46743]
[1780380089727,36.05,70277.17,78.7,-0.80753,0.0002,10.46878]
[1780380090063,36.05,70279.12,78.7,-0.80714,0.0002,10.48207]
[1780380091070,36.05,70281.08,78.7,-0.80683,0.0002,10.48948]
[1780380092077,36.06,70282.45,78.7,-0.80652,0.0002,10.50003]
[1780380094090,36.07,70283.78,78.7,-0.80618,0.0002,10.51135]
[1780380096173,36.07,70284.98,78.7,-0.80591,0.0002,10.52058]
[1780380097112,36.07,70286.64,78.7,-0.80557,0.0002,10.53184]
[1780380098119,36.07,70282.58,78.7,-0.80638,0.0002,10.50461]
[1780380099125,36.07,70280.78,78.7,-0.80673,0.0002,10.49261]
[1780380100133,36.07,70282.45,78.7,-0.8064,0.0002,10.50399]
[1780380101140,36.07,70283.34,78.7,-0.80622,0.0002,10.51009]
[1780380102147,36.07,70284.38,78.7,-0.806,0.0002,10.5172]
[1780380104161,36.08,70281.93,78.7,-0.80649,0.0002,10.50092]
[1780380107190,36.08,70276.48,78.7,-0.80756,0.0002,10.4646]
[1780380107389,36.08,70276.48,78.7,-0.80756,0.0002,10.4646]
[1780380108191,36.08,70265.75,78.7,-0.80967,0.0002,10.3923]
[1780380109198,36.08,70261.74,78.7,-0.81046,0.0002,10.36536]
[1780380110205,36.08,70261.08,78.7,-0.81059,0.0002,10.36091]
[1780380111212,36.08,70260.33,78.7,-0.81073,0.0002,10.35586]
[1780380113226,36.08,70255.01,78.7,-0.81178,0.0002,10.31994]
[1780380114233,36.08,70250.71,78.7,-0.81261,0.00019,10.29092]
[1780380115239,36.08,70249.89,78.7,-0.81277,0.00019,10.28547]
[1780380118261,36.08,70253.81,78.7,-0.81201,0.0002,10.31194]
[1780380119268,36.08,70252.37,78.7,-0.81229,0.0002,10.30226]
[1780380120275,36.08,70250.61,78.7,-0.81263,0.00019,10.29043]
[1780380121283,36.08,70246.28,78.7,-0.81347,0.00019,10.26121]
[1780380122290,36.08,70241.03,78.7,-0.81448,0.00019,10.22578]
[1780380122854,36.08,70241.03,78.7,-0.81448,0.00019,10.22578]
[1780380123297,36.08,70235.48,78.7,-0.81555,0.00019,10.18834]
[1780380128284,36.08,70235.07,78.7,-0.81562,0.00019,10.18582]
[1780380128306,36.08,70229.31,78.7,-0.81673,0.00019,10.14681]
[1780380128862,36.08,70229.31,78.7,-0.81673,0.00019,10.14681]
[1780380128912,36.08,70226.61,78.7,-0.81725,0.00019,10.12844]
[1780380130290,36.08,70224.02,78.7,-0.81775,0.00019,10.11083]
[1780380130348,36.08,70221.91,78.7,-0.81815,0.00019,10.0965]
[1780380131723,36.08,70221.91,78.7,-0.81815,0.00019,10.0965]
[1780380131822,36.08,70222.68,78.7,-0.81801,0.00019,10.10174]
[1780380135383,36.08,70224.74,78.7,-0.81761,0.00019,10.11575]
[1780380136374,36.08,70224.74,78.7,-0.81761,0.00019,10.11575]
[1780380136472,36.08,70224.74,78.7,-0.81761,0.00019,10.11575]
[1780380136534,36.08,70224.92,78.7,-0.81758,0.00019,10.11695]
[1780380139411,36.08,70226.9,78.7,-0.8172,0.00019,10.13036]
[1780380141425,36.08,70228.92,78.7,-0.81681,0.00019,10.14399]
[1780380143439,36.08,70230.55,78.7,-0.8165,0.00019,10.15495]
[1780380145453,36.08,70233.66,78.7,-0.81591,0.00019,10.1759]
[1780380146460,36.08,70237.41,78.7,-0.81518,0.00019,10.20125]
[1780380147640,36.08,70237.41,78.7,-0.81518,0.00019,10.20125]
[1780380147662,36.08,70245.67,78.7,-0.81358,0.00019,10.25731]
[1780380148474,36.08,70253.36,78.7,-0.81208,0.0002,10.30934]
[1780380150091,36.08,70257.36,78.7,-0.8113,0.0002,10.33624]
[1780380150488,36.08,70259.48,78.7,-0.81089,0.0002,10.35057]
[1780380151495,36.08,70260.59,78.7,-0.81075,0.0002,10.35198]
[1780380152502,36.08,70263.95,78.7,-0.8101,0.0002,10.37437]
[1780380153509,36.08,70265.55,78.7,-0.80979,0.0002,10.38499]
[1780380155523,36.08,70263.33,78.7,-0.81024,0.0002,10.36962]
[1780380157537,36.07,70262.62,78.7,-0.81039,0.0002,10.36448]
[1780380158544,36.07,70265.1,78.7,-0.8099,0.0002,10.38121]
[1780380159551,36.07,70268.92,78.7,-0.80915,0.0002,10.40695]
[1780380160558,36.07,70270.01,78.7,-0.80894,0.0002,10.41423]
[1780380161764,36.07,70270.01,78.7,-0.80894,0.0002,10.41423]
[1780380164586,36.07,70272.67,78.7,-0.80842,0.0002,10.43187]
[1780380165593,36.07,70276.08,78.7,-0.80775,0.0002,10.45477]
[1780380166730,36.07,70276.08,78.7,-0.80775,0.0002,10.45477]
[1780380166831,36.07,70277.75,78.7,-0.80742,0.0002,10.4659]
[1780380167607,36.07,70274.81,78.7,-0.808,0.0002,10.44612]
[1780380168841,36.07,70274.81,78.7,-0.808,0.0002,10.44612]
[1780380173649,36.07,70278.24,78.7,-0.80731,0.0002,10.46959]
[1780380174656,36.07,70277.13,78.7,-0.80753,0.0002,10.46216]
[1780380175370,36.07,70277.13,78.7,-0.80753,0.0002,10.46216]
[1780380175662,36.07,70276.1,78.7,-0.80773,0.0002,10.45527]
[1780380177683,36.07,70268.17,78.7,-0.8093,0.0002,10.40191]
[1780380178690,36.07,70261.34,78.7,-0.81064,0.0002,10.35593]
[1780380179697,36.07,70258.85,78.7,-0.81113,0.0002,10.33914]
[1780380180704,36.07,70253.89,78.7,-0.81209,0.0002,10.30565]
[1780380184732,36.08,70254.39,78.7,-0.81199,0.0002,10.30939]
[1780380185739,36.08,70254.88,78.7,-0.81189,0.0002,10.31279]
[1780380187756,36.08,70265.24,78.7,-0.80985,0.0002,10.38293]
[1780380188764,36.08,70263.46,78.7,-0.8102,0.0002,10.3709]
[1780380190820,36.08,70264.29,78.7,-0.81004,0.0002,10.3765]
[1780380192792,36.08,70266.76,78.7,-0.80955,0.0002,10.39313]
[1780380193799,36.08,70267.83,78.7,-0.80934,0.0002,10.40031]
[1780380196820,36.08,70268.6,78.7,-0.8092,0.0002,10.40535]
[1780380197395,36.08,70268.6,78.7,-0.8092,0.0002,10.40535]
[1780380197827,36.08,70272.33,78.7,-0.80846,0.0002,10.43045]
[1780380198835,36.08,70279.4,78.7,-0.80707,0.0002,10.47799]
[1780380199841,36.08,70277.14,78.7,-0.80751,0.0002,10.46278]
[1780380200848,36.08,70274.53,78.7,-0.80803,0.0002,10.44522]
[1780380203869,36.08,70275.66,78.7,-0.8078,0.0002,10.45298]
[1780380205883,36.08,70278.21,78.7,-0.80729,0.0002,10.47024]
[1780380208904,36.08,70279.15,78.7,-0.80711,0.0002,10.47662]
[1780380211925,36.08,70279.98,78.7,-0.80702,0.0002,10.47629]
[1780380213939,36.08,70278.31,78.7,-0.80735,0.0002,10.46506]
[1780380214490,36.08,70278.31,78.7,-0.80735,0.0002,10.46506]
[1780380214938,36.08,70278.31,78.7,-0.80735,0.0002,10.46506]
[1780380214946,36.08,70276.06,78.7,-0.80779,0.0002,10.44993]
[1780380215971,36.08,70274.87,78.7,-0.80803,0.0002,10.44196]
[1780380219981,36.08,70275.72,78.7,-0.80785,0.0002,10.44789]
[1780380222055,36.08,70275.35,78.7,-0.80793,0.0002,10.44545]
[1780380222120,36.08,70275.35,78.7,-0.80793,0.0002,10.44545]
[1780380222154,36.08,70278.86,78.7,-0.80723,0.0002,10.46915]
[1780380223002,36.08,70283.08,78.7,-0.80639,0.0002,10.49758]
[1780380224975,36.08,70283.31,78.7,-0.80634,0.0002,10.49912]
[1780380225018,36.08,70285.05,78.7,-0.806,0.0002,10.51081]
[1780380227032,36.08,70286.3,78.7,-0.80575,0.0002,10.51917]
[1780380228039,36.08,70285.22,78.7,-0.80597,0.0002,10.51187]
[1780380230053,36.08,70283.09,78.7,-0.80639,0.0002,10.4975]
[1780380232067,36.08,70284.66,78.7,-0.80608,0.0002,10.50804]
[1780380233074,36.08,70285.72,78.7,-0.80587,0.0002,10.51515]
[1780380235088,36.08,70288.31,78.7,-0.80535,0.0002,10.5325]
[1780380238109,36.08,70287.36,78.7,-0.80555,0.0002,10.52596]
[1780380241132,36.08,70283.57,78.7,-0.8063,0.0002,10.50043]
[1780380241827,36.08,70283.57,78.7,-0.8063,0.0002,10.50043]
[1780380242137,36.08,70273.61,78.7,-0.80828,0.0002,10.43335]
[1780380243144,36.08,70270.74,78.7,-0.80885,0.0002,10.41408]
[1780380248181,36.08,70271.65,78.7,-0.80867,0.0002,10.41994]
[1780380253216,36.07,70271.57,78.7,-0.8087,0.0002,10.41908]
[1780380258251,36.07,70273.07,78.7,-0.80841,0.0002,10.42886]
[1780380259070,36.07,70273.07,78.7,-0.80841,0.0002,10.42886]
[1780380264293,36.07,70272.99,78.7,-0.80844,0.0002,10.42786]
[1780380266308,36.07,70272.18,78.7,-0.80861,0.0002,10.42225]
[1780380267315,36.07,70271.14,78.7,-0.80881,0.0002,10.41516]
[1780380269329,36.07,70271.85,78.7,-0.80868,0.0002,10.41984]
[1780380270336,36.07,70272.76,78.7,-0.8085,0.0002,10.42591]
[1780380271343,36.07,70274.18,78.7,-0.8083,0.0002,10.42945]
[1780380272350,36.07,70276.55,78.7,-0.80783,0.0002,10.44535]
[1780380273357,36.07,70275.0,78.7,-0.80814,0.0002,10.4348]
[1780380274364,36.07,70274.28,78.7,-0.80828,0.0002,10.43002]
[1780380276378,36.07,70273.52,78.7,-0.80843,0.0002,10.42505]
[1780380277189,36.07,70273.52,78.7,-0.80843,0.0002,10.42505]
[1780380285441,36.07,70273.31,78.7,-0.80849,0.0002,10.42301]
[1780380287455,36.07,70272.22,78.7,-0.80871,0.0002,10.41553]
[1780380290805,36.07,70271.72,78.7,-0.80881,0.0002,10.41206]
[1780380290973,36.07,70271.72,78.7,-0.80881,0.0002,10.41206]
[1780380291036,36.06,70271.75,78.7,-0.80881,0.0002,10.41216]
[1780380291483,36.06,70264.67,78.7,-0.8102,0.0002,10.36437]
[1780380292490,36.06,70260.65,78.7,-0.81099,0.0002,10.33721]
[1780380293497,36.06,70259.89,78.7,-0.81114,0.0002,10.33212]
[1780380297524,36.07,70262.77,78.7,-0.81057,0.0002,10.35176]
[1780380299304,36.07,70262.77,78.7,-0.81057,0.0002,10.35176]
[1780380299405,36.07,70262.81,78.7,-0.81056,0.0002,10.35209]
[1780380299539,36.07,70267.36,78.7,-0.80967,0.0002,10.38282]
[1780380300975,36.07,70267.36,78.7,-0.80967,0.0002,10.38282]
[1780380301046,36.07,70269.66,78.7,-0.80921,0.0002,10.39833]
[1780380301552,36.07,70271.42,78.7,-0.80886,0.0002,10.41021]
[1780380302560,36.07,70270.22,78.7,-0.8091,0.0002,10.40206]
[1780380307595,36.06,70272.39,78.7,-0.80869,0.0002,10.41626]
[1780380311625,36.06,70274.05,78.7,-0.80839,0.0002,10.42654]
[1780380312632,36.06,70275.24,78.7,-0.80816,0.0002,10.43433]
[1780380316119,36.05,70281.47,78.7,-0.80695,0.0002,10.47531]
[1780380317799,36.05,70282.02,78.7,-0.80684,0.0002,10.47901]
[1780380318094,36.05,70285.29,78.7,-0.80621,0.0002,10.50042]
[1780380319214,36.05,70285.29,78.7,-0.80621,0.0002,10.50042]
[1780380319314,36.05,70293.91,78.7,-0.80449,0.0002,10.55821]
[1780380319926,36.05,70298.3,78.7,-0.80362,0.0002,10.58745]
[1780380320690,36.05,70302.41,78.7,-0.80279,0.0002,10.61503]
[1780380322254,36.05,70302.41,78.7,-0.80279,0.0002,10.61503]
[1780380322291,36.05,70302.41,78.7,-0.80279,0.0002,10.61503]
[1780380322295,36.05,70303.38,78.7,-0.80261,0.0002,10.62123]
[1780380322712,36.05,70308.87,78.7,-0.8015,0.0002,10.65803]
[1780380323718,36.05,70309.98,78.7,-0.80128,0.0002,10.66535]
[1780380325733,36.05,70306.24,78.7,-0.80204,0.0002,10.64019]
[1780380326740,36.05,70302.22,78.7,-0.80285,0.0002,10.61308]
[1780380327747,36.05,70301.15,78.7,-0.80307,0.0002,10.60587]
[1780380332782,36.05,70301.58,78.7,-0.80307,0.0002,10.60264]
[1780380336811,36.04,70302.6,78.7,-0.80286,0.0002,10.60938]
[1780380338260,36.04,70313.91,78.7,-0.80058,0.0002,10.68516]
[1780380338824,36.04,70319.87,78.7,-0.79937,0.0002,10.72493]
[1780380339831,36.04,70321.74,78.7,-0.79899,0.0002,10.73742]
[1780380340838,36.04,70329.44,78.7,-0.79742,0.0002,10.7888]
[1780380342392,36.04,70327.42,78.7,-0.79783,0.0002,10.77525]
[1780380342852,36.04,70324.81,78.7,-0.79837,0.0002,10.75776]
[1780380344059,36.04,70324.81,78.7,-0.79837,0.0002,10.75776]
[1780380344168,36.04,70321.63,78.7,-0.79902,0.0002,10.73647]
[1780380345094,36.04,70321.63,78.7,-0.79902,0.0002,10.73647]
[1780380345209,36.04,70321.63,78.7,-0.79902,0.0002,10.73647]
[1780380345310,36.04,70330.69,78.7,-0.79717,0.0002,10.79692]
[1780380345872,36.04,70332.4,78.7,-0.79682,0.00021,10.80822]
[1780380346977,36.04,70332.4,78.7,-0.79682,0.00021,10.80822]
[1780380346997,36.04,70334.22,78.7,-0.79645,0.00021,10.82024]
[1780380347652,36.04,70334.22,78.7,-0.79645,0.00021,10.82024]
[1780380347887,36.04,70340.98,78.7,-0.79507,0.00021,10.86511]
[1780380349301,36.04,70340.98,78.7,-0.79507,0.00021,10.86511]
[1780380349384,36.03,70342.22,78.7,-0.79486,0.00021,10.87165]
[1780380349662,36.03,70342.22,78.7,-0.79486,0.00021,10.87165]
[1780380349901,36.03,70339.24,78.7,-0.79553,0.00021,10.85007]
[1780380350908,36.02,70338.11,78.7,-0.79577,0.00021,10.8424]
[1780380352921,36.02,70337.18,78.7,-0.79597,0.00021,10.83593]
[1780380357957,36.02,70337.75,78.7,-0.79587,0.00021,10.83906]
[1780380360730,36.02,70337.7,78.7,-0.79589,0.00021,10.83847]
[1780380360992,36.02,70331.52,78.7,-0.79717,0.0002,10.79714]
[1780380361990,36.02,70325.27,78.7,-0.79845,0.0002,10.75531]
[1780380365012,36.02,70326.4,78.7,-0.79822,0.0002,10.76272]
[1780380368011,36.02,70326.57,78.7,-0.79819,0.0002,10.76378]
[1780380368033,36.02,70321.93,78.7,-0.79914,0.0002,10.73272]
[1780380369040,36.02,70318.16,78.7,-0.79991,0.0002,10.7075]
[1780380370047,36.02,70320.76,78.7,-0.79938,0.0002,10.72493]
[1780380371090,36.02,70320.76,78.7,-0.79938,0.0002,10.72493]
[1780380371131,36.02,70316.9,78.7,-0.80016,0.0002,10.6991]
[1780380372061,36.02,70311.96,78.7,-0.80116,0.0002,10.66605]
[1780380373068,36.02,70311.01,78.7,-0.80136,0.0002,10.65961]
[1780380377097,36.02,70312.2,78.7,-0.80112,0.0002,10.66735]
[1780380379111,36.01,70315.47,78.7,-0.80046,0.0002,10.68912]
[1780380380119,36.01,70314.36,78.7,-0.80069,0.0002,10.68172]
[1780380381126,36.02,70313.14,78.7,-0.80093,0.0002,10.67359]
[1780380382132,36.02,70314.93,78.7,-0.80057,0.0002,10.68563]
[1780380383140,36.02,70316.92,78.7,-0.80016,0.0002,10.69899]
[1780380385154,36.02,70317.75,78.7,-0.79999,0.0002,10.70459]
[1780380387168,36.02,70319.02,78.7,-0.79973,0.0002,10.71312]
[1780380388175,36.02,70320.09,78.7,-0.79952,0.0002,10.72028]
[1780380389356,36.02,70320.09,78.7,-0.79952,0.0002,10.72028]
[1780380389458,36.02,70318.64,78.7,-0.79981,0.0002,10.71058]
[1780380390188,36.02,70315.65,78.7,-0.80042,0.0002,10.69056]
[1780380391196,36.02,70312.48,78.7,-0.80114,0.0002,10.66327]
[1780380395491,36.01,70312.87,78.7,-0.80107,0.0002,10.66563]
[1780380397138,36.01,70312.87,78.7,-0.80108,0.0002,10.66554]
[1780380397238,36.01,70310.61,78.7,-0.80154,0.0002,10.65021]
[1780380398245,36.01,70307.21,78.7,-0.80223,0.0002,10.62734]
[1780380399252,36.01,70311.42,78.7,-0.80138,0.0002,10.65554]
[1780380400259,36.01,70313.08,78.7,-0.80104,0.0002,10.66659]
[1780380400807,36.01,70313.08,78.7,-0.80104,0.0002,10.66659]
[1780380401266,36.01,70315.43,78.7,-0.80057,0.0002,10.68225]
[1780380402273,36.01,70317.05,78.7,-0.80024,0.0002,10.693]
[1780380403280,36.01,70320.23,78.7,-0.7996,0.0002,10.71417]
[1780380404287,36.01,70322.56,78.7,-0.79913,0.0002,10.72961]
[1780380406425,36.01,70324.94,78.7,-0.79865,0.0002,10.74522]
[1780380408316,36.01,70330.18,78.7,-0.79759,0.0002,10.77988]
[1780380409322,36.01,70332.84,78.7,-0.79705,0.00021,10.79759]
[1780380410329,36.01,70329.29,78.7,-0.79778,0.0002,10.77382]
[1780380413350,36.0,70330.44,78.7,-0.79756,0.0002,10.78094]
[1780380414357,36.0,70328.81,78.7,-0.7979,0.0002,10.76986]
[1780380416371,36.0,70330.77,78.7,-0.79751,0.0002,10.78259]
[1780380417378,36.0,70329.88,78.7,-0.7977,0.0002,10.77645]
[1780380418385,36.0,70331.11,78.7,-0.79745,0.0002,10.78448]
[1780380422414,36.0,70326.29,78.7,-0.79846,0.0002,10.75147]
[1780380423595,35.99,70324.27,78.7,-0.79888,0.0002,10.7378]
[1780380427451,35.99,70326.86,78.7,-0.79837,0.0002,10.75454]
[1780380432486,35.99,70326.3,78.7,-0.7985,0.0002,10.75039]
[1780380437521,35.99,70326.28,78.7,-0.79853,0.0002,10.74944]
[1780380438528,35.99,70325.23,78.7,-0.79875,0.0002,10.74223]
[1780380439535,35.98,70322.51,78.7,-0.79931,0.0002,10.72386]
[1780380440542,35.98,70321.17,78.7,-0.79959,0.0002,10.71474]
[1780380441548,35.98,70322.0,78.7,-0.79942,0.0002,10.72016]
[1780380442556,35.98,70323.3,78.7,-0.79916,0.0002,10.72872]
[1780380445577,35.98,70324.6,78.7,-0.79891,0.0002,10.73694]
[1780380446585,35.98,70325.73,78.7,-0.79869,0.0002,10.74433]
[1780380447591,35.98,70324.74,78.7,-0.79889,0.0002,10.73753]
[1780380449605,35.98,70323.46,78.7,-0.79916,0.0002,10.72863]
[1780380450612,35.98,70320.74,78.7,-0.79972,0.0002,10.71025]
[1780380455647,35.97,70320.52,78.7,-0.79987,0.0002,10.70214]
[1780380457380,35.97,70320.52,78.7,-0.79987,0.0002,10.70214]
[1780380457516,35.97,70320.52,78.7,-0.79987,0.0002,10.70214]
[1780380457906,35.97,70320.6,78.7,-0.79986,0.0002,10.7024]
[1780380458436,35.97,70316.19,78.7,-0.80076,0.0002,10.67273]
[1780380459444,35.97,70316.19,78.7,-0.80076,0.0002,10.67273]
[1780380459471,35.97,70296.32,78.7,-0.80477,0.0002,10.53921]
[1780380460410,35.97,70296.32,78.7,-0.80477,0.0002,10.53921]
[1780380460423,35.97,70295.27,78.7,-0.80499,0.0002,10.53205]
[1780380462696,35.97,70294.7,78.7,-0.80511,0.0002,10.52804]
[1780380464710,35.97,70296.81,78.7,-0.80469,0.0002,10.5421]
[1780380467731,35.97,70297.42,78.7,-0.80458,0.0002,10.54567]
[1780380470752,35.97,70299.68,78.7,-0.80414,0.0002,10.56036]
[1780380471759,35.96,70301.2,78.7,-0.80384,0.0002,10.57051]
[1780380474780,35.96,70302.43,78.7,-0.8036,0.0002,10.57846]
[1780380475787,35.96,70299.79,78.7,-0.80414,0.0002,10.56056]
[1780380476795,35.96,70300.55,78.7,-0.80399,0.0002,10.56556]
[1780380479153,35.96,70300.77,78.7,-0.80395,0.0002,10.56694]
[1780380480459,35.96,70289.61,78.7,-0.80619,0.0002,10.4915]
[1780380480824,35.96,70277.63,78.7,-0.80858,0.0002,10.41057]
[1780380481831,35.96,70276.98,78.7,-0.80871,0.0002,10.40615]
[1780380482838,35.96,70271.95,78.7,-0.8097,0.0002,10.37219]
[1780380484463,35.96,70271.95,78.7,-0.8097,0.0002,10.37219]
[1780380484509,35.96,70271.05,78.7,-0.80988,0.0002,10.366]
[1780380485125,35.96,70270.77,78.7,-0.80994,0.0002,10.36409]
[1780380485714,35.96,70270.77,78.7,-0.80994,0.0002,10.36409]
[1780380485954,35.96,70270.77,78.7,-0.80994,0.0002,10.36409]
[1780380485994,35.96,70265.28,78.7,-0.81102,0.0002,10.32688]
[1780380487620,35.96,70265.28,78.7,-0.81102,0.0002,10.32688]
[1780380487574,35.96,70263.51,78.7,-0.81137,0.0002,10.31491]
[1780380488485,35.96,70259.55,78.7,-0.81215,0.0002,10.2881]
[1780380489237,35.96,70256.99,78.7,-0.81265,0.0002,10.27081]
[1780380490986,35.96,70256.78,78.7,-0.81269,0.0002,10.26949]
[1780380491014,35.96,70256.76,78.7,-0.81269,0.0002,10.2693]
[1780380496936,35.96,70258.81,78.7,-0.8123,0.0002,10.2829]
[1780380497943,35.96,70262.72,78.7,-0.81153,0.0002,10.30935]
[1780380500068,35.96,70264.09,78.7,-0.81126,0.0002,10.31864]
[1780380503409,35.96,70266.08,78.7,-0.81088,0.0002,10.3318]
[1780380504993,35.96,70263.29,78.7,-0.81145,0.0002,10.31238]
[1780380506000,35.96,70260.05,78.7,-0.81209,0.0002,10.2903]
[1780380511044,35.95,70261.98,78.7,-0.8118,0.0002,10.29704]
[1780380513058,35.95,70264.53,78.7,-0.8113,0.0002,10.31415]
[1780380514071,35.95,70262.17,78.7,-0.81177,0.0002,10.29804]
[1780380515077,35.95,70258.24,78.7,-0.81254,0.0002,10.27128]
[1780380520113,35.95,70258.68,78.7,-0.81246,0.0002,10.27397]
[1780380523458,35.95,70258.72,78.7,-0.81246,0.0002,10.27412]
[1780380523475,35.95,70253.49,78.7,-0.81349,0.0002,10.23854]
[1780380529177,35.95,70253.71,78.7,-0.81343,0.0002,10.2405]
[1780380534212,35.95,70254.52,78.7,-0.81326,0.0002,10.24653]
[1780380537233,35.96,70256.62,78.7,-0.81284,0.0002,10.26104]
[1780380542268,35.96,70257.76,78.7,-0.8126,0.0002,10.26909]
[1780380543275,35.96,70259.42,78.7,-0.81228,0.0002,10.28041]
[1780380548403,35.96,70260.19,78.7,-0.81212,0.0002,10.28579]
[1780380549317,35.96,70266.62,78.7,-0.81085,0.0002,10.32946]
[1780380549857,35.96,70266.62,78.7,-0.81085,0.0002,10.32946]
[1780380550324,35.96,70277.57,78.7,-0.80869,0.0002,10.40362]
[1780380551331,35.96,70281.14,78.7,-0.80798,0.0002,10.42768]
[1780380552338,35.96,70280.64,78.7,-0.80808,0.0002,10.42419]
[1780380553346,35.96,70280.31,78.7,-0.80815,0.0002,10.42202]
[1780380557374,35.96,70281.13,78.7,-0.80798,0.0002,10.4278]
[1780380558381,35.96,70283.27,78.7,-0.80755,0.0002,10.44232]
[1780380559388,35.96,70290.12,78.7,-0.80618,0.0002,10.48862]
[1780380560395,35.96,70291.17,78.7,-0.80597,0.0002,10.49569]
[1780380561402,35.96,70292.78,78.7,-0.80565,0.0002,10.50653]
[1780380561897,35.96,70292.78,78.7,-0.80565,0.0002,10.50653]
[1780380562067,35.96,70292.78,78.7,-0.80565,0.0002,10.50653]
[1780380562409,35.96,70299.9,78.7,-0.80422,0.0002,10.55448]
[1780380562971,35.96,70299.9,78.7,-0.80422,0.0002,10.55448]
[1780380563416,35.96,70305.75,78.7,-0.80304,0.0002,10.5939]
[1780380564423,35.96,70307.03,78.7,-0.80278,0.0002,10.60251]
[1780380569460,35.96,70308.53,78.7,-0.80248,0.0002,10.61254]
[1780380572833,35.96,70308.87,78.7,-0.80249,0.0002,10.60881]
[1780380573489,35.96,70307.99,78.7,-0.80267,0.0002,10.60287]
[1780380574496,35.96,70306.58,78.7,-0.80295,0.0002,10.59337]
[1780380574976,35.96,70306.58,78.7,-0.80295,0.0002,10.59337]
[1780380575030,35.96,70306.58,78.7,-0.80295,0.0002,10.59337]
[1780380575503,35.96,70306.51,78.7,-0.80297,0.0002,10.5929]
[1780380580538,35.96,70307.18,78.7,-0.80283,0.0002,10.5974]
[1780380581545,35.96,70305.02,78.7,-0.80327,0.0002,10.58286]
[1780380582552,35.96,70303.7,78.7,-0.80354,0.0002,10.57399]
[1780380587587,35.96,70304.3,78.7,-0.80341,0.0002,10.57815]
[1780380590608,35.96,70302.82,78.7,-0.80371,0.0002,10.56823]
[1780380595643,35.96,70303.16,78.7,-0.80364,0.0002,10.57064]
[1780380599670,35.96,70304.36,78.7,-0.80339,0.0002,10.5788]
[1780380600678,35.96,70302.89,78.7,-0.80369,0.0002,10.56891]
[1780380601645,35.96,70302.89,78.7,-0.80369,0.0002,10.56891]
[1780380602692,35.96,70291.1,78.7,-0.80606,0.0002,10.48947]
[1780380603698,35.96,70290.46,78.7,-0.80618,0.0002,10.48524]
[1780380605713,35.96,70288.12,78.7,-0.80665,0.0002,10.4694]
[1780380610748,35.96,70288.41,78.7,-0.80659,0.0002,10.47133]
[1780380611755,35.96,70289.55,78.7,-0.80637,0.0002,10.47902]
[1780380616790,35.96,70289.67,78.7,-0.80634,0.0002,10.47975]
[1780380617797,35.96,70293.92,78.7,-0.80549,0.0002,10.50841]
[1780380618804,35.96,70301.83,78.7,-0.80391,0.0002,10.56166]
[1780380620818,35.96,70303.35,78.7,-0.80361,0.0002,10.57166]
[1780380622616,35.96,70303.35,78.7,-0.80361,0.0002,10.57166]
[1780380622716,35.96,70301.8,78.7,-0.80393,0.0002,10.56098]
[1780380624846,35.96,70298.99,78.7,-0.8045,0.0002,10.54181]
[1780380627437,35.96,70299.57,78.7,-0.80439,0.0002,10.54561]
[1780380628500,35.95,70299.04,78.7,-0.8045,0.0002,10.54185]
[1780380628519,35.95,70284.02,78.7,-0.80751,0.0002,10.4404]
[1780380628877,35.95,70275.08,78.7,-0.80929,0.0002,10.37993]
[1780380629887,35.95,70274.47,78.7,-0.80941,0.0002,10.37583]
[1780380631512,35.95,70274.47,78.7,-0.80941,0.0002,10.37583]
[1780380631548,35.96,70274.45,78.7,-0.80948,0.0002,10.36994]
[1780380631898,35.96,70273.4,78.7,-0.80969,0.0002,10.36284]
[1780380634146,35.96,70273.27,78.7,-0.80971,0.0002,10.36207]
[1780380635469,35.96,70273.36,78.7,-0.80969,0.0002,10.36293]
[1780380635571,35.96,70273.25,78.7,-0.80971,0.0002,10.36214]
[1780380639335,35.96,70274.43,78.7,-0.80948,0.0002,10.36996]
[1780380639956,35.96,70274.15,78.7,-0.80954,0.0002,10.36807]
[1780380643985,35.96,70274.4,78.7,-0.80949,0.0002,10.36956]
[1780380644992,35.96,70274.65,78.7,-0.80945,0.0002,10.3712]
[1780380646392,35.96,70274.65,78.7,-0.80945,0.0002,10.3712]
[1780380646477,35.95,70276.96,78.7,-0.80899,0.0002,10.38672]
[1780380647470,35.95,70276.96,78.7,-0.80899,0.0002,10.38672]
[1780380651033,35.95,70276.3,78.7,-0.80913,0.0002,10.38196]
[1780380654055,35.95,70276.54,78.7,-0.80909,0.0002,10.38337]
[1780380655062,35.95,70277.04,78.7,-0.80899,0.0002,10.38669]
[1780380656069,35.95,70277.54,78.7,-0.80889,0.0002,10.39]
[1780380657076,35.95,70279.6,78.7,-0.80849,0.0002,10.40378]
[1780380658083,35.95,70281.62,78.7,-0.80809,0.0002,10.4175]
[1780380659098,35.95,70282.18,78.7,-0.80797,0.0002,10.42132]
[1780380660102,35.95,70279.89,78.7,-0.80843,0.0002,10.40584]
[1780380661109,35.95,70279.14,78.7,-0.80858,0.0002,10.40085]
[1780380663123,35.95,70278.37,78.7,-0.80873,0.0002,10.39577]
[1780380664129,35.95,70279.11,78.7,-0.80858,0.0002,10.40084]
[1780380666851,35.95,70274.26,78.7,-0.80953,0.0002,10.36814]
[1780380667759,35.95,70274.26,78.7,-0.80953,0.0002,10.36814]
[1780380667794,35.95,70272.5,78.7,-0.80988,0.0002,10.35617]
[1780380667884,35.95,70272.5,78.7,-0.80988,0.0002,10.35617]
[1780380667935,35.95,70272.5,78.7,-0.80988,0.0002,10.35617]
[1780380668158,35.95,70270.19,78.7,-0.81034,0.0002,10.34049]
[1780380669165,35.95,70267.3,78.7,-0.81091,0.0002,10.32088]
[1780380671165,35.95,70266.57,78.7,-0.81106,0.0002,10.31594]
[1780380671903,35.95,70266.41,78.7,-0.81109,0.0002,10.31487]
[1780380671964,35.95,70266.41,78.7,-0.81109,0.0002,10.31487]
[1780380671979,35.95,70266.41,78.7,-0.81109,0.0002,10.31487]
[1780380672444,35.95,70266.41,78.7,-0.81109,0.0002,10.31487]
[1780380672546,35.95,70270.05,78.7,-0.81037,0.0002,10.33956]
[1780380673194,35.95,70278.04,78.7,-0.80879,0.0002,10.39365]
[1780380674201,35.95,70289.04,78.7,-0.8066,0.0002,10.46792]
[1780380675208,35.95,70289.88,78.7,-0.80643,0.0002,10.47357]
[1780380676215,35.95,70290.88,78.7,-0.80623,0.0002,10.4803]
[1780380677544,35.95,70290.88,78.7,-0.80623,0.0002,10.4803]
[1780380678229,35.95,70297.49,78.7,-0.80491,0.0002,10.52484]
[1780380679236,35.95,70299.18,78.7,-0.80457,0.0002,10.53614]
[1780380681044,35.95,70299.67,78.7,-0.80447,0.0002,10.53935]
[1780380681251,35.95,70297.64,78.7,-0.80489,0.0002,10.52556]
[1780380682258,35.95,70294.09,78.7,-0.8056,0.0002,10.50153]
[1780380684272,35.95,70289.81,78.7,-0.80646,0.0002,10.47259]
[1780380685279,35.95,70285.06,78.7,-0.80741,0.0002,10.44042]
[1780380686286,35.95,70282.49,78.7,-0.80792,0.0002,10.42307]
[1780380687506,35.95,70282.49,78.7,-0.80792,0.0002,10.42307]
[1780380687608,35.95,70280.43,78.7,-0.80833,0.0002,10.40917]
[1780380688304,35.95,70275.91,78.7,-0.80923,0.0002,10.37859]
[1780380689316,35.95,70273.91,78.7,-0.80962,0.0002,10.3651]
[1780380689975,35.95,70273.91,78.7,-0.80962,0.0002,10.3651]
[1780380690324,35.95,70273.02,78.7,-0.80979,0.0002,10.35928]
[1780380691330,35.95,70273.35,78.7,-0.8098,0.0002,10.35566]
[1780380692337,35.95,70274.39,78.7,-0.80959,0.0002,10.36282]
[1780380693509,35.95,70274.39,78.7,-0.80959,0.0002,10.36282]
[1780380693586,35.95,70275.05,78.7,-0.80946,0.0002,10.36739]
[1780380694810,35.95,70279.56,78.7,-0.80856,0.0002,10.39802]
[1780380695359,35.95,70281.33,78.7,-0.80821,0.0002,10.41005]
[1780380695979,35.95,70281.33,78.7,-0.80821,0.0002,10.41005]
[1780380696366,35.95,70281.78,78.7,-0.80812,0.0002,10.41314]
[1780380697373,35.95,70282.29,78.7,-0.80801,0.0002,10.41663]
[1780380699387,35.95,70284.17,78.7,-0.80764,0.0002,10.42941]
[1780380700394,35.95,70287.38,78.7,-0.807,0.0002,10.45112]
[1780380701401,35.95,70290.75,78.7,-0.80632,0.0002,10.47387]
[1780380704422,35.95,70291.85,78.7,-0.80611,0.0002,10.48121]
[1780380705429,35.95,70290.86,78.7,-0.8063,0.0002,10.47449]
[1780380707443,35.95,70287.21,78.7,-0.80704,0.0002,10.44979]
[1780380708450,35.95,70282.47,78.7,-0.80798,0.0002,10.41777]
[1780380709457,35.95,70277.39,78.7,-0.80899,0.0002,10.38346]
[1780380710464,35.95,70274.61,78.7,-0.80954,0.0002,10.36457]
[1780380711525,35.95,70274.61,78.7,-0.80954,0.0002,10.36457]
[1780380711609,35.95,70271.19,78.7,-0.81022,0.0002,10.34137]
[1780380712478,35.95,70269.99,78.7,-0.81046,0.0002,10.33323]
[1780380713485,35.95,70270.74,78.7,-0.81031,0.0002,10.33831]
[1780380713971,35.95,70270.74,78.7,-0.81031,0.0002,10.33831]
[1780380714492,35.95,70271.01,78.7,-0.81026,0.0002,10.34013]
[1780380715499,35.95,70271.61,78.7,-0.81014,0.0002,10.34418]
[1780380716507,35.95,70272.37,78.7,-0.80999,0.0002,10.34932]
[1780380718522,35.95,70272.08,78.7,-0.81005,0.0002,10.34731]
[1780380719922,35.95,70272.08,78.7,-0.81005,0.0002,10.34731]
[1780380719970,35.95,70272.09,78.7,-0.81005,0.0002,10.34735]
[1780380720535,35.95,70272.13,78.7,-0.81004,0.0002,10.3476]
[1780380724286,35.95,70272.2,78.7,-0.81003,0.0002,10.34801]
[1780380724532,35.95,70272.2,78.7,-0.81003,0.0002,10.34801]
[1780380724846,35.95,70272.2,78.7,-0.81003,0.0002,10.34801]
[1780380724563,35.95,70260.5,78.7,-0.81234,0.0002,10.26865]
[1780380725794,35.95,70260.5,78.7,-0.81234,0.0002,10.26865]
[1780380725819,35.95,70257.7,78.7,-0.81288,0.0002,10.24969]
[1780380728017,35.95,70257.33,78.7,-0.81295,0.0002,10.24732]
[1780380731614,35.95,70259.62,78.7,-0.81249,0.0002,10.26316]
[1780380736649,35.96,70258.74,78.7,-0.81266,0.0002,10.25747]
[1780380737163,35.96,70258.74,78.7,-0.81266,0.0002,10.25747]
[1780380737663,35.96,70251.73,78.7,-0.81403,0.0002,10.20992]
[1780380738217,35.96,70251.73,78.7,-0.81403,0.0002,10.20992]
[1780380738358,35.96,70251.73,78.7,-0.81403,0.0002,10.20992]
[1780380738663,35.96,70250.53,78.7,-0.81426,0.0002,10.20189]
[1780380741685,35.96,70251.08,78.7,-0.81414,0.0002,10.20601]
[1780380743900,35.96,70256.66,78.7,-0.81304,0.0002,10.24414]
[1780380744706,35.96,70258.25,78.7,-0.81273,0.0002,10.25501]
[1780380745713,35.96,70251.07,78.7,-0.81413,0.0002,10.2063]
[1780380746720,35.96,70250.65,78.7,-0.81421,0.0002,10.20356]
[1780380747728,35.96,70248.98,78.7,-0.81453,0.0002,10.19233]
[1780380748735,35.96,70248.22,78.7,-0.81468,0.00019,10.1873]
[1780380750749,35.96,70247.31,78.7,-0.81485,0.00019,10.18126]
[1780380751757,35.96,70246.57,78.7,-0.81507,0.00019,10.17025]
[1780380752764,35.96,70245.98,78.7,-0.81519,0.00019,10.16626]
[1780380753777,35.96,70244.94,78.7,-0.81539,0.00019,10.15921]
[1780380755791,35.96,70245.32,78.7,-0.81532,0.00019,10.16153]
[1780380756798,35.96,70246.89,78.7,-0.81502,0.00019,10.17207]
[1780380757805,35.96,70246.45,78.7,-0.81511,0.00019,10.16893]
[1780380762840,35.96,70246.4,78.7,-0.81514,0.00019,10.16786]
[1780380764854,35.96,70246.86,78.7,-0.81506,0.00019,10.17069]
[1780380765861,35.95,70247.79,78.7,-0.81489,0.00019,10.17687]
[1780380766869,35.95,70245.77,78.7,-0.81528,0.00019,10.16297]
[1780380767615,35.95,70245.77,78.7,-0.81528,0.00019,10.16297]
[1780380767876,35.95,70227.42,78.7,-0.81884,0.00019,10.03786]
[1780380768883,35.95,70225.13,78.7,-0.81928,0.00019,10.02226]
[1780380769890,35.95,70220.87,78.7,-0.82009,0.00019,9.99323]
[1780380770897,35.95,70218.78,78.7,-0.82049,0.00019,9.97904]
[1780380772200,35.95,70219.05,78.7,-0.82044,0.00019,9.9808]
[1780380772911,35.95,70215.14,78.7,-0.82119,0.00019,9.95403]
[1780380775224,35.95,70215.61,78.7,-0.8211,0.00019,9.95713]
[1780380777946,35.95,70214.06,78.7,-0.8214,0.00019,9.94673]
[1780380779402,35.95,70214.35,78.7,-0.82134,0.00019,9.94884]
[1780380779439,35.95,70214.35,78.7,-0.82134,0.00019,9.94884]
[1780380779960,35.95,70206.67,78.7,-0.82279,0.00019,9.8965]
[1780380780967,35.95,70204.17,78.7,-0.82327,0.00019,9.87943]
[1780380781978,35.95,70200.56,78.7,-0.82395,0.00019,9.85479]
[1780380782345,35.95,70200.56,78.7,-0.82395,0.00019,9.85479]
[1780380782634,35.95,70200.56,78.7,-0.82395,0.00019,9.85479]
[1780380782985,35.95,70183.42,78.7,-0.82717,0.00019,9.73759]
[1780380783992,35.96,70177.44,78.7,-0.82828,0.00019,9.69673]
[1780380784999,35.96,70175.29,78.7,-0.82868,0.00019,9.68211]
[1780380786006,35.96,70168.88,78.7,-0.82986,0.00018,9.63831]
[1780380786585,35.96,70168.88,78.7,-0.82986,0.00018,9.63831]
[1780380787013,35.96,70166.03,78.7,-0.83038,0.00018,9.61896]
[1780380789185,35.96,70165.94,78.7,-0.83039,0.00018,9.61854]
[1780380789210,35.96,70165.94,78.7,-0.83039,0.00018,9.61854]
[1780380790313,35.96,70164.94,78.7,-0.83057,0.00018,9.6121]
[1780380790725,35.96,70164.94,78.7,-0.83057,0.00018,9.6121]
[1780380790786,35.96,70165.14,78.7,-0.83053,0.00018,9.61365]
[1780380791989,35.96,70165.14,78.7,-0.83053,0.00018,9.61365]
[1780380792023,35.96,70170.11,78.7,-0.8296,0.00019,9.64791]
[1780380792048,35.96,70177.17,78.7,-0.82829,0.00019,9.69627]
[1780380793823,35.96,70180.26,78.7,-0.82771,0.00019,9.71767]
[1780380794600,35.96,70180.26,78.7,-0.82771,0.00019,9.71767]
[1780380794722,35.96,70180.26,78.7,-0.82771,0.00019,9.71767]
[1780380794752,35.96,70179.91,78.7,-0.82777,0.00019,9.71533]
[1780380795571,35.96,70179.91,78.7,-0.82777,0.00019,9.71533]
[1780380795814,35.96,70179.91,78.7,-0.82777,0.00019,9.71533]
[1780380795974,35.96,70186.54,78.7,-0.82653,0.00019,9.76077]
[1780380796076,35.96,70181.12,78.7,-0.82755,0.00019,9.72368]
[1780380797082,35.96,70184.65,78.7,-0.82689,0.00019,9.74784]
[1780380799996,35.96,70184.08,78.7,-0.82699,0.00019,9.74403]
[1780380800512,35.96,70184.08,78.7,-0.82699,0.00019,9.74403]
[1780380800541,35.96,70179.42,78.7,-0.82786,0.00019,9.71215]
[1780380801110,35.96,70170.0,78.7,-0.82961,0.00019,9.64764]
[1780380802723,35.96,70170.0,78.7,-0.82961,0.00019,9.64764]
[1780380802812,35.96,70167.8,78.7,-0.83001,0.00018,9.63278]
[1780380803125,35.96,70167.93,78.7,-0.82999,0.00018,9.63367]
[1780380804132,35.96,70167.77,78.7,-0.83001,0.00018,9.63274]
[1780380805139,35.97,70168.88,78.7,-0.8298,0.00018,9.64051]
[1780380806146,35.97,70169.09,78.7,-0.82976,0.00018,9.64212]
[1780380807153,35.97,70169.57,78.7,-0.82966,0.00019,9.64556]
[1780380810174,35.97,70169.04,78.7,-0.82975,0.00018,9.64239]
[1780380811666,35.97,70166.01,78.7,-0.83038,0.00018,9.61592]
[1780380813024,35.97,70163.75,78.7,-0.83079,0.00018,9.60063]
[1780380815209,35.97,70160.85,78.7,-0.83132,0.00018,9.58117]
[1780380817223,35.97,70158.26,78.7,-0.83178,0.00018,9.56385]
[1780380819441,35.97,70158.17,78.7,-0.83179,0.00018,9.56347]
[1780380820428,35.98,70158.18,78.7,-0.83177,0.00018,9.56405]
[1780380820764,35.98,70158.18,78.7,-0.83177,0.00018,9.56405]
[1780380820899,35.98,70144.63,78.7,-0.83425,0.00018,9.47122]
[1780380821214,35.98,70144.63,78.7,-0.83425,0.00018,9.47122]
[1780380821283,35.98,70140.07,78.7,-0.83507,0.00018,9.44012]
[1780380822558,35.98,70137.36,78.7,-0.83556,0.00018,9.42174]
[1780380823265,35.98,70134.65,78.7,-0.83605,0.00018,9.40323]
[1780380824787,35.98,70134.65,78.7,-0.83605,0.00018,9.40323]
[1780380824832,35.98,70134.65,78.7,-0.83605,0.00018,9.40323]
[1780380824991,35.98,70130.44,78.7,-0.8368,0.00018,9.37446]
[1780380825796,35.98,70130.44,78.7,-0.8368,0.00018,9.37446]
[1780380825856,35.98,70138.24,78.7,-0.83539,0.00018,9.42806]
[1780380826291,35.98,70144.45,78.7,-0.83426,0.00018,9.47069]
[1780380827298,35.98,70150.6,78.7,-0.83314,0.00018,9.51285]
[1780380829145,35.98,70150.61,78.7,-0.83314,0.00018,9.51286]
[1780380829312,35.98,70145.15,78.7,-0.83414,0.00018,9.47539]
[1780380830943,35.98,70145.15,78.7,-0.83414,0.00018,9.47539]
[1780380830952,35.98,70141.5,78.7,-0.8348,0.00018,9.45037]
[1780380831326,35.98,70139.7,78.7,-0.83513,0.00018,9.43806]
[1780380833061,35.98,70143.54,78.7,-0.83443,0.00018,9.46443]
[1780380833340,35.98,70141.94,78.7,-0.83472,0.00018,9.45348]
[1780380834347,35.98,70142.75,78.7,-0.83457,0.00018,9.45906]
[1780380835358,35.98,70145.63,78.7,-0.83405,0.00018,9.47883]
[1780380837029,35.98,70148.78,78.7,-0.83347,0.00018,9.50061]
[1780380837550,35.98,70148.78,78.7,-0.83347,0.00018,9.50061]
[1780380837938,35.98,70148.78,78.7,-0.83347,0.00018,9.50061]
[1780380837976,35.98,70150.15,78.7,-0.83322,0.00018,9.50996]
[1780380838376,35.98,70153.81,78.7,-0.83255,0.00018,9.53519]
[1780380839383,35.98,70155.9,78.7,-0.83216,0.00018,9.54963]
[1780380840944,35.98,70155.9,78.7,-0.83216,0.00018,9.54963]
[1780380841045,35.98,70158.47,78.7,-0.83169,0.00018,9.56734]
[1780380841398,35.98,70164.08,78.7,-0.83065,0.00018,9.60584]
[1780380842943,35.98,70164.98,78.7,-0.83048,0.00018,9.61203]
[1780380843281,35.98,70164.98,78.7,-0.83048,0.00018,9.61203]
[1780380843370,35.98,70164.98,78.7,-0.83048,0.00018,9.61203]
[1780380843468,35.98,70164.98,78.7,-0.83048,0.00018,9.61203]
[1780380843478,35.98,70164.98,78.7,-0.83048,0.00018,9.61203]
[1780380843860,35.98,70174.55,78.7,-0.82871,0.00019,9.67756]
[1780380844129,35.98,70174.55,78.7,-0.82871,0.00019,9.67756]
[1780380844525,35.98,70182.57,78.7,-0.82722,0.00019,9.73237]
[1780380845524,35.98,70182.57,78.7,-0.82722,0.00019,9.73237]
[1780380845595,35.98,70184.64,78.7,-0.82684,0.00019,9.74639]
[1780380846645,35.98,70184.64,78.7,-0.82684,0.00019,9.74639]
[1780380846985,35.98,70195.96,78.7,-0.82471,0.00019,9.82381]
[1780380847441,35.98,70200.32,78.7,-0.82389,0.00019,9.85352]
[1780380848448,35.98,70202.56,78.7,-0.82347,0.00019,9.8687]
[1780380850462,35.98,70200.49,78.7,-0.82386,0.00019,9.85464]
[1780380852476,35.98,70205.75,78.7,-0.82286,0.00019,9.89068]
[1780380853483,35.98,70207.12,78.7,-0.8226,0.00019,9.90005]
[1780380854792,35.98,70207.12,78.7,-0.8226,0.00019,9.90005]
[1780380854873,35.98,70207.12,78.7,-0.8226,0.00019,9.90005]
[1780380854974,35.98,70212.8,78.7,-0.82152,0.00019,9.93882]
[1780380855497,35.98,70221.52,78.7,-0.81986,0.00019,9.99825]
[1780380856504,35.98,70225.93,78.7,-0.81902,0.00019,10.02819]
[1780380857511,35.98,70228.57,78.7,-0.81851,0.00019,10.04602]
[1780380858518,35.98,70227.83,78.7,-0.81866,0.00019,10.0408]
[1780380860532,35.98,70222.28,78.7,-0.81974,0.00019,10.00264]
[1780380861539,35.98,70221.13,78.7,-0.81996,0.00019,9.99468]
[1780380862546,35.98,70221.65,78.7,-0.81986,0.00019,9.99812]
[1780380863552,35.98,70220.38,78.7,-0.82011,0.00019,9.98935]
[1780380865567,35.98,70214.3,78.7,-0.82128,0.00019,9.94767]
[1780380868588,35.98,70207.6,78.7,-0.82256,0.00019,9.9018]
[1780380869595,35.98,70211.54,78.7,-0.82181,0.00019,9.92872]
[1780380870603,35.97,70216.53,78.7,-0.82086,0.00019,9.96275]
[1780380871608,35.97,70217.36,78.7,-0.82078,0.00019,9.96235]
[1780380872616,35.97,70222.03,78.7,-0.81989,0.00019,9.99413]
[1780380873623,35.97,70223.56,78.7,-0.8196,0.00019,10.00445]
[1780380874630,35.97,70222.81,78.7,-0.81974,0.00019,9.99921]
[1780380876644,35.97,70224.22,78.7,-0.81948,0.00019,10.00859]
[1780380880673,35.97,70223.13,78.7,-0.8197,0.00019,10.00066]
[1780380882687,35.97,70219.83,78.7,-0.82034,0.00019,9.97791]
[1780380883693,35.97,70216.21,78.7,-0.82104,0.00019,9.95312]
[1780380885708,35.97,70217.29,78.7,-0.82083,0.00019,9.96053]
[1780380887722,35.97,70218.31,78.7,-0.82063,0.00019,9.96768]
[1780380890743,35.97,70213.32,78.7,-0.82158,0.00019,9.93387]
[1780380891750,35.97,70211.4,78.7,-0.82194,0.00019,9.92088]
[1780380892757,35.97,70213.34,78.7,-0.82156,0.00019,9.93426]
[1780380894771,35.97,70208.16,78.7,-0.82254,0.00019,9.89914]
[1780380895778,35.97,70206.28,78.7,-0.8229,0.00019,9.88646]
[1780380896785,35.97,70206.54,78.7,-0.82284,0.00019,9.88841]
[1780380897792,35.98,70207.8,78.7,-0.8226,0.00019,9.8972]
[1780380898799,35.98,70209.6,78.7,-0.82225,0.00019,9.90965]
[1780380899806,35.98,70210.46,78.7,-0.82208,0.00019,9.91566]
[1780380900813,35.98,70209.72,78.7,-0.82222,0.00019,9.91062]
[1780380901820,35.98,70206.7,78.7,-0.8228,0.00019,9.89001]
[1780380902827,35.98,70206.06,78.7,-0.82292,0.00019,9.88568]
[1780380903834,35.98,70212.21,78.7,-0.82175,0.00019,9.92771]
[1780380904841,35.98,70212.9,78.7,-0.82161,0.00019,9.93255]
[1780380905848,35.98,70213.33,78.7,-0.82153,0.00019,9.9356]
[1780380906855,35.98,70214.85,78.7,-0.82123,0.00019,9.94609]
[1780380907862,35.98,70218.21,78.7,-0.82059,0.00019,9.96912]
[1780380908869,35.98,70220.04,78.7,-0.82024,0.00019,9.98167]
[1780380910083,35.98,70220.04,78.7,-0.82024,0.00019,9.98167]
[1780380910114,35.98,70220.68,78.7,-0.82011,0.00019,9.98609]
[1780380910883,35.98,70225.61,78.7,-0.81917,0.00019,10.01974]
[1780380911890,35.98,70223.05,78.7,-0.81966,0.00019,10.0023]
[1780380912897,35.98,70225.88,78.7,-0.81911,0.00019,10.02162]
[1780380913904,35.98,70230.21,78.7,-0.81828,0.00019,10.05112]
[1780380914973,35.98,70230.21,78.7,-0.81828,0.00019,10.05112]
[1780380915009,35.98,70238.26,78.7,-0.81672,0.00019,10.10589]
[1780380915918,35.98,70240.81,78.7,-0.81623,0.00019,10.12313]
[1780380916925,35.98,70236.5,78.7,-0.81707,0.00019,10.09368]
[1780380917932,35.98,70231.5,78.7,-0.81804,0.00019,10.05956]
[1780380918939,35.98,70235.83,78.7,-0.81721,0.00019,10.08899]
[1780380919946,35.98,70234.45,78.7,-0.81747,0.00019,10.07951]
[1780380920953,35.98,70236.91,78.7,-0.817,0.00019,10.09618]
[1780380921960,35.98,70242.53,78.7,-0.81591,0.00019,10.13433]
[1780380922967,35.98,70243.31,78.7,-0.81577,0.00019,10.13949]
[1780380923973,35.98,70244.18,78.7,-0.8156,0.00019,10.14543]
[1780380926995,35.98,70245.76,78.7,-0.81529,0.00019,10.15621]
[1780380931026,35.98,70231.95,78.7,-0.81804,0.00019,10.05625]
[1780380932033,35.98,70228.09,78.7,-0.81878,0.00019,10.03009]
[1780380932973,35.98,70228.09,78.7,-0.81878,0.00019,10.03009]
[1780380933040,35.98,70225.67,78.7,-0.81925,0.00019,10.01359]
[1780380934047,35.98,70223.84,78.7,-0.8196,0.00019,10.00113]
[1780380935053,35.98,70222.9,78.7,-0.81978,0.00019,9.99475]
[1780380935582,35.98,70222.9,78.7,-0.81978,0.00019,9.99475]
[1780380936062,35.98,70219.71,78.7,-0.82039,0.00019,9.97303]
[1780380936365,35.98,70219.71,78.7,-0.82039,0.00019,9.97303]
[1780380936853,35.98,70219.71,78.7,-0.82039,0.00019,9.97303]
[1780380937068,35.98,70213.62,78.7,-0.82156,0.00019,9.93141]
[1780380937705,35.98,70213.62,78.7,-0.82156,0.00019,9.93141]
[1780380938054,35.98,70213.62,78.7,-0.82156,0.00019,9.93141]
[1780380938075,35.98,70213.0,78.7,-0.82167,0.00019,9.92716]
[1780380941096,35.98,70213.94,78.7,-0.8215,0.00019,9.93354]
[1780380942103,35.98,70216.12,78.7,-0.82108,0.00019,9.94852]
[1780380943110,35.98,70209.41,78.7,-0.82236,0.00019,9.90266]
[1780380944117,35.98,70209.74,78.7,-0.82229,0.00019,9.90492]
[1780380946131,35.98,70210.1,78.7,-0.82223,0.00019,9.90737]
[1780380947138,35.98,70214.07,78.7,-0.82147,0.00019,9.93446]
[1780380948147,35.98,70219.56,78.7,-0.82042,0.00019,9.972]
[1780380948458,35.98,70219.56,78.7,-0.82042,0.00019,9.972]
[1780380949152,35.98,70221.19,78.7,-0.82011,0.00019,9.98315]
[1780380950159,35.98,70223.11,78.7,-0.81974,0.00019,9.99627]
[1780380953180,35.98,70222.57,78.7,-0.81984,0.00019,9.9926]
[1780380954187,35.98,70224.54,78.7,-0.81946,0.00019,10.00604]
[1780380956201,35.98,70223.86,78.7,-0.81959,0.00019,10.00139]
[1780380958215,35.98,70222.25,78.7,-0.8199,0.00019,9.99041]
[1780380962243,35.98,70220.3,78.7,-0.82027,0.00019,9.97714]
[1780380963250,35.98,70217.83,78.7,-0.82075,0.00019,9.96031]
[1780380966271,35.98,70227.26,78.7,-0.81894,0.00019,10.02472]
[1780380967278,35.98,70233.68,78.7,-0.8177,0.00019,10.0685]
[1780380968973,35.98,70233.68,78.7,-0.8177,0.00019,10.0685]
[1780380969074,35.98,70236.12,78.7,-0.81723,0.00019,10.08499]
[1780380969292,35.98,70236.91,78.7,-0.81708,0.00019,10.09036]
[1780380970298,35.98,70234.27,78.7,-0.81759,0.00019,10.07229]
[1780380971306,35.98,70233.24,78.7,-0.81779,0.00019,10.06517]
[1780380973320,35.98,70234.54,78.7,-0.81754,0.00019,10.07387]
[1780380974327,35.98,70236.15,78.7,-0.81724,0.00019,10.08476]
[1780380979362,35.97,70238.75,78.7,-0.81674,0.00019,10.10202]
[1780380980585,35.97,70239.47,78.7,-0.81661,0.00019,10.10673]
[1780380981376,35.97,70243.2,78.7,-0.81589,0.00019,10.1321]
[1780380982384,35.97,70244.29,78.7,-0.81568,0.00019,10.1394]
[1780380986856,35.97,70244.27,78.7,-0.81568,0.00019,10.13916]
[1780380987125,35.97,70244.27,78.7,-0.81568,0.00019,10.13916]
[1780380987169,35.97,70246.44,78.7,-0.81526,0.00019,10.15394]
[1780380987443,35.97,70246.44,78.7,-0.81526,0.00019,10.15394]
[1780380987949,35.97,70246.44,78.7,-0.81526,0.00019,10.15394]
[1780380987995,35.97,70256.65,78.7,-0.81326,0.0002,10.22342]
[1780380988430,35.97,70262.74,78.7,-0.81207,0.0002,10.2648]
[1780380990319,35.97,70263.0,78.7,-0.81201,0.0002,10.26658]
[1780380991832,35.97,70262.74,78.7,-0.81207,0.0002,10.26468]
[1780380991893,35.97,70270.47,78.7,-0.81063,0.0002,10.31096]
[1780380992861,35.97,70272.31,78.7,-0.81027,0.0002,10.32323]
[1780380993465,35.97,70276.63,78.7,-0.80942,0.0002,10.35226]
[1780380995770,35.97,70275.87,78.7,-0.80958,0.0002,10.34665]
[1780380996486,35.97,70274.43,78.7,-0.80988,0.0002,10.33668]
[1780380998500,35.97,70275.22,78.7,-0.80973,0.0002,10.3416]
[1780380999507,35.96,70276.31,78.7,-0.80952,0.0002,10.34876]
[1780381000514,35.96,70277.46,78.7,-0.8093,0.0002,10.35631]
[1780381001521,35.96,70279.27,78.7,-0.80895,0.0002,10.36833]
[1780381003536,35.96,70278.07,78.7,-0.8092,0.0002,10.35972]
[1780381005549,35.96,70280.66,78.7,-0.8087,0.0002,10.37678]
[1780381008569,35.96,70281.59,78.7,-0.80854,0.0002,10.38231]
[1780381010584,35.95,70284.07,78.7,-0.80806,0.0002,10.39858]
[1780381011591,35.95,70282.11,78.7,-0.80846,0.0002,10.38505]
[1780381012598,35.95,70277.34,78.7,-0.80941,0.0002,10.35252]
[1780381013605,35.95,70276.6,78.7,-0.80957,0.0002,10.34729]
[1780381018640,35.95,70276.54,78.7,-0.80961,0.0002,10.34589]
[1780381021662,35.94,70274.45,78.7,-0.81004,0.0002,10.33116]
[1780381022739,35.94,70274.45,78.7,-0.81004,0.0002,10.33116]
[1780381022808,35.94,70265.27,78.7,-0.81186,0.0002,10.26873]
[1780381023676,35.94,70265.48,78.7,-0.81182,0.0002,10.27006]
[1780381024683,35.94,70264.6,78.7,-0.812,0.0002,10.26398]
[1780381025690,35.94,70265.95,78.7,-0.81174,0.0002,10.27305]
[1780381026693,35.94,70265.95,78.7,-0.81174,0.0002,10.27305]
[1780381026697,35.94,70264.48,78.7,-0.81203,0.0002,10.26297]
[1780381028030,35.94,70263.83,78.7,-0.81216,0.0002,10.25847]
[1780381028711,35.94,70271.7,78.7,-0.81061,0.0002,10.31177]
[1780381030725,35.94,70274.71,78.7,-0.81002,0.0002,10.33203]
[1780381032194,35.94,70274.71,78.7,-0.81002,0.0002,10.33203]
[1780381031732,35.94,70281.18,78.7,-0.80873,0.0002,10.37582]
[1780381032739,35.94,70290.58,78.7,-0.80686,0.0002,10.43931]
[1780381033746,35.94,70292.41,78.7,-0.80649,0.0002,10.45152]
[1780381035190,35.94,70293.77,78.7,-0.80622,0.0002,10.46069]
[1780381036767,35.94,70291.23,78.7,-0.80673,0.0002,10.44348]
[1780381037775,35.94,70287.27,78.7,-0.80753,0.0002,10.41671]
[1780381038782,35.94,70284.28,78.7,-0.80812,0.0002,10.39652]
[1780381043817,35.94,70274.43,78.7,-0.8101,0.0002,10.32933]
[1780381044824,35.94,70269.65,78.7,-0.81104,0.0002,10.29691]
[1780381045831,35.94,70268.28,78.7,-0.81131,0.0002,10.28764]
[1780381049859,35.94,70270.21,78.7,-0.81093,0.0002,10.3009]
[1780381051872,35.94,70269.49,78.7,-0.81115,0.0002,10.29007]
[1780381054894,35.94,70265.29,78.7,-0.81197,0.0002,10.26165]
[1780381055902,35.94,70263.47,78.7,-0.81233,0.0002,10.24936]
[1780381059301,35.94,70263.54,78.7,-0.81231,0.0002,10.25]
[1780381059930,35.94,70260.55,78.7,-0.81289,0.0002,10.22985]
[1780381061944,35.94,70262.38,78.7,-0.81254,0.0002,10.24218]
[1780381063144,35.94,70262.38,78.7,-0.81254,0.0002,10.24218]
[1780381063221,35.94,70261.63,78.7,-0.81269,0.0002,10.23702]
[1780381063958,35.94,70263.74,78.7,-0.81227,0.0002,10.25128]
[1780381064965,35.94,70264.96,78.7,-0.81204,0.0002,10.25948]
[1780381065972,35.94,70263.12,78.7,-0.8124,0.0002,10.24689]
[1780381066979,35.94,70261.38,78.7,-0.81275,0.0002,10.235]
[1780381072014,35.93,70261.58,78.7,-0.81272,0.0002,10.23601]
[1780381072953,35.93,70261.58,78.7,-0.81272,0.0002,10.23601]
[1780381073021,35.93,70257.39,78.7,-0.81354,0.0002,10.20747]
[1780381074028,35.93,70252.34,78.7,-0.81453,0.0002,10.17325]
[1780381075035,35.94,70249.55,78.7,-0.81507,0.0002,10.15443]
[1780381076041,35.94,70246.22,78.7,-0.81572,0.00019,10.1318]
[1780381077048,35.94,70244.12,78.7,-0.81612,0.00019,10.11756]
[1780381080479,35.94,70244.21,78.7,-0.8161,0.00019,10.11839]
[1780381080810,35.94,70244.21,78.7,-0.8161,0.00019,10.11839]
[1780381080968,35.94,70244.21,78.7,-0.8161,0.00019,10.11839]
[1780381081167,35.94,70244.21,78.7,-0.8161,0.00019,10.11839]
[1780381081225,35.94,70237.51,78.7,-0.8174,0.00019,10.07282]
[1780381082084,35.94,70235.23,78.7,-0.81784,0.00019,10.05741]
[1780381082974,35.94,70235.23,78.7,-0.81784,0.00019,10.05741]
[1780381086112,35.94,70236.3,78.7,-0.81763,0.00019,10.06461]
[1780381089133,35.94,70237.03,78.7,-0.81749,0.00019,10.06948]
[1780381093161,35.94,70236.26,78.7,-0.81765,0.00019,10.06406]
[1780381097189,35.94,70235.56,78.7,-0.81779,0.00019,10.05914]
[1780381097700,35.94,70235.56,78.7,-0.81779,0.00019,10.05914]
[1780381098196,35.94,70230.67,78.7,-0.81873,0.00019,10.02577]
[1780381098693,35.94,70230.67,78.7,-0.81873,0.00019,10.02577]
[1780381098744,35.94,70230.67,78.7,-0.81873,0.00019,10.02577]
[1780381099099,35.94,70230.67,78.7,-0.81873,0.00019,10.02577]
[1780381099203,35.94,70221.55,78.7,-0.82048,0.00019,9.96353]
[1780381100210,35.94,70220.72,78.7,-0.82064,0.00019,9.95795]
[1780381100719,35.94,70220.72,78.7,-0.82064,0.00019,9.95795]
[1780381101217,35.94,70218.62,78.7,-0.82104,0.00019,9.94371]
[1780381102224,35.94,70214.15,78.7,-0.82189,0.00019,9.91328]
[1780381103233,35.94,70211.23,78.7,-0.82244,0.00019,9.89347]
[1780381104240,35.94,70210.73,78.7,-0.82253,0.00019,9.89023]
[1780381107260,35.94,70209.74,78.7,-0.82272,0.00019,9.88368]
[1780381109275,35.94,70209.13,78.7,-0.82283,0.00019,9.87956]
[1780381111289,35.94,70209.66,78.7,-0.82281,0.00019,9.87723]
[1780381111853,35.94,70209.66,78.7,-0.82281,0.00019,9.87723]
[1780381112296,35.94,70219.45,78.7,-0.82094,0.00019,9.94415]
[1780381113303,35.94,70224.21,78.7,-0.82003,0.00019,9.97659]
[1780381114310,35.94,70226.37,78.7,-0.81962,0.00019,9.99124]
[1780381115317,35.94,70222.14,78.7,-0.82043,0.00019,9.96225]
[1780381116324,35.94,70221.23,78.7,-0.82061,0.00019,9.95595]
[1780381117331,35.94,70222.03,78.7,-0.82046,0.00019,9.96134]
[1780381119345,35.94,70221.51,78.7,-0.82056,0.00019,9.95763]
[1780381120352,35.94,70222.82,78.7,-0.82031,0.00019,9.9665]
[1780381122366,35.94,70221.94,78.7,-0.82049,0.00019,9.96031]
[1780381122870,35.94,70221.94,78.7,-0.82049,0.00019,9.96031]
[1780381123374,35.94,70221.37,78.7,-0.8206,0.00019,9.95634]
[1780381124380,35.94,70222.01,78.7,-0.82048,0.00019,9.96063]
[1780381126395,35.93,70221.32,78.7,-0.82061,0.00019,9.95574]
[1780381129417,35.93,70219.26,78.7,-0.82102,0.00019,9.94142]
[1780381130424,35.93,70222.37,78.7,-0.82042,0.00019,9.96258]
[1780381131432,35.93,70224.19,78.7,-0.82007,0.00019,9.97495]
[1780381133887,35.93,70224.4,78.7,-0.82004,0.00019,9.97629]
[1780381134452,35.93,70226.45,78.7,-0.81965,0.00019,9.99006]
[1780381135461,35.93,70229.04,78.7,-0.81915,0.00019,10.00762]
[1780381138480,35.93,70230.37,78.7,-0.81891,0.00019,10.01625]
[1780381139487,35.93,70229.01,78.7,-0.81918,0.00019,10.00681]
[1780381141502,35.93,70225.14,78.7,-0.81993,0.00019,9.98008]
[1780381143516,35.93,70224.29,78.7,-0.8201,0.00019,9.97402]
[1780381145530,35.93,70224.91,78.7,-0.81999,0.00019,9.97803]
[1780381147544,35.92,70225.75,78.7,-0.81983,0.00019,9.98354]
[1780381149558,35.92,70228.8,78.7,-0.81925,0.00019,10.00412]
[1780381151992,35.92,70229.25,78.7,-0.81917,0.00019,10.00708]
[1780381152022,35.92,70234.81,78.7,-0.81811,0.00019,10.04472]
[1780381152579,35.92,70220.51,78.7,-0.82086,0.00019,9.9471]
[1780381153586,35.92,70216.03,78.7,-0.82172,0.00019,9.9163]
[1780381154592,35.92,70217.37,78.7,-0.82147,0.00019,9.92539]
[1780381155600,35.92,70216.28,78.7,-0.82168,0.00019,9.91792]
[1780381157096,35.92,70216.28,78.7,-0.82168,0.00019,9.91792]
[1780381158621,35.92,70217.63,78.7,-0.82142,0.00019,9.92701]
[1780381164663,35.92,70218.09,78.7,-0.82134,0.00019,9.92989]
[1780381165670,35.92,70217.38,78.7,-0.82148,0.00019,9.92499]
[1780381166677,35.92,70218.0,78.7,-0.82136,0.00019,9.92918]
[1780381168691,35.92,70217.51,78.7,-0.82146,0.00019,9.92574]
[1780381170705,35.92,70218.15,78.7,-0.82134,0.00019,9.93002]
[1780381175740,35.92,70218.83,78.7,-0.82129,0.00019,9.92841]
[1780381176747,35.92,70218.35,78.7,-0.82139,0.00019,9.92508]
[1780381178762,35.92,70219.86,78.7,-0.8211,0.00019,9.9353]
[1780381179768,35.92,70218.3,78.7,-0.8214,0.00019,9.92458]
[1780381181162,35.92,70218.3,78.7,-0.8214,0.00019,9.92458]
[1780381181220,35.92,70217.68,78.7,-0.82152,0.00019,9.92029]
[1780381181785,35.92,70211.19,78.7,-0.82276,0.00019,9.87588]
[1780381182792,35.92,70210.26,78.7,-0.82294,0.00019,9.86953]
[1780381184232,35.92,70209.88,78.7,-0.82301,0.00019,9.86695]
[1780381184806,35.92,70209.52,78.7,-0.82308,0.00019,9.86452]
[1780381185813,35.92,70209.82,78.7,-0.82302,0.00019,9.8666]
[1780381188834,35.92,70208.03,78.7,-0.82336,0.00019,9.85443]
[1780381189620,35.92,70208.03,78.7,-0.82336,0.00019,9.85443]
[1780381189681,35.92,70208.03,78.7,-0.82336,0.00019,9.85443]
[1780381189841,35.92,70204.4,78.7,-0.82404,0.00019,9.82963]
[1780381190956,35.92,70200.44,78.7,-0.82479,0.00019,9.8026]
[1780381192862,35.92,70197.36,78.7,-0.82537,0.00019,9.78156]
[1780381198904,35.92,70198.79,78.7,-0.82511,0.00019,9.79112]
[1780381203939,35.91,70200.18,78.7,-0.82485,0.00019,9.80039]
[1780381206963,35.91,70205.16,78.7,-0.82392,0.00019,9.83429]
[1780381209984,35.91,70206.58,78.7,-0.82365,0.00019,9.84405]
[1780381210991,35.91,70205.78,78.7,-0.8238,0.00019,9.83864]
[1780381211998,35.91,70207.28,78.7,-0.82351,0.00019,9.84897]
[1780381213005,35.91,70207.77,78.7,-0.82341,0.00019,9.85238]
[1780381215019,35.92,70206.6,78.7,-0.82363,0.00019,9.84449]
[1780381218042,35.92,70207.8,78.7,-0.8234,0.00019,9.85289]
[1780381220056,35.92,70210.87,78.7,-0.82281,0.00019,9.87401]
[1780381221063,35.92,70211.35,78.7,-0.82272,0.00019,9.87732]
[1780381223076,35.92,70211.76,78.7,-0.82264,0.00019,9.88019]
[1780381224083,35.92,70212.83,78.7,-0.82244,0.00019,9.88753]
[1780381225091,35.92,70212.39,78.7,-0.82252,0.00019,9.88455]
[1780381227105,35.92,70211.42,78.7,-0.8227,0.00019,9.87796]
[1780381228112,35.92,70210.78,78.7,-0.82282,0.00019,9.87362]
[1780381232140,35.92,70210.14,78.7,-0.82302,0.00019,9.86342]
[1780381236168,35.92,70210.48,78.7,-0.82295,0.00019,9.86597]
[1780381237176,35.92,70210.04,78.7,-0.82303,0.00019,9.86302]
[1780381239190,35.92,70211.38,78.7,-0.82277,0.00019,9.87231]
[1780381240197,35.92,70212.52,78.7,-0.82255,0.00019,9.88015]
[1780381242211,35.92,70213.17,78.7,-0.82243,0.00019,9.88467]
[1780381245234,35.92,70214.59,78.7,-0.82215,0.00019,9.89447]
[1780381248254,35.92,70217.51,78.7,-0.82159,0.00019,9.91451]
[1780381249262,35.92,70218.15,78.7,-0.82147,0.00019,9.91888]
[1780381250269,35.92,70218.72,78.7,-0.82136,0.00019,9.92278]
[1780381251276,35.92,70219.69,78.7,-0.82118,0.00019,9.9294]
[1780381255304,35.92,70220.33,78.7,-0.82106,0.00019,9.93369]
[1780381258325,35.92,70219.65,78.7,-0.82119,0.00019,9.92897]
[1780381260339,35.92,70213.05,78.7,-0.82245,0.00019,9.88382]
[1780381261347,35.92,70209.05,78.7,-0.82321,0.00019,9.8565]
[1780381262353,35.92,70211.19,78.7,-0.8228,0.00019,9.87125]
[1780381263360,35.92,70211.83,78.7,-0.82268,0.00019,9.87568]
[1780381264367,35.92,70211.01,78.7,-0.82283,0.00019,9.87013]
[1780381266381,35.92,70210.67,78.7,-0.82289,0.00019,9.86793]
[1780381267388,35.92,70211.94,78.7,-0.82265,0.00019,9.87671]
[1780381268395,35.92,70212.65,78.7,-0.82251,0.00019,9.88165]
[1780381271416,35.92,70210.2,78.7,-0.82297,0.00019,9.86515]
[1780381275444,35.93,70211.38,78.7,-0.82272,0.00019,9.87416]
[1780381276451,35.93,70208.07,78.7,-0.82334,0.00019,9.85175]
[1780381277458,35.93,70206.42,78.7,-0.82365,0.00019,9.84069]
[1780381278465,35.93,70203.53,78.7,-0.82419,0.00019,9.82102]
[1780381279472,35.93,70206.94,78.7,-0.82354,0.00019,9.84448]
[1780381280479,35.93,70209.08,78.7,-0.82313,0.00019,9.85921]
[1780381281486,35.93,70208.56,78.7,-0.82323,0.00019,9.85573]
[1780381282493,35.93,70209.57,78.7,-0.82304,0.00019,9.86272]
[1780381287527,35.94,70208.02,78.7,-0.82331,0.00019,9.85304]
[1780381288534,35.94,70208.71,78.7,-0.82317,0.00019,9.85799]
[1780381289542,35.94,70209.45,78.7,-0.82302,0.00019,9.86327]
[1780381290549,35.94,70211.49,78.7,-0.82263,0.00019,9.87742]
[1780381291556,35.94,70214.25,78.7,-0.82218,0.00019,9.89047]
[1780381292564,35.94,70215.0,78.7,-0.82203,0.00019,9.89577]
[1780381295585,35.94,70216.2,78.7,-0.8218,0.00019,9.90406]
[1780381296592,35.94,70214.84,78.7,-0.82205,0.00019,9.89479]
[1780381297599,35.94,70216.33,78.7,-0.82177,0.00019,9.90499]
[1780381298606,35.94,70216.82,78.7,-0.82167,0.00019,9.90837]
[1780381301627,35.94,70216.23,78.7,-0.82179,0.00019,9.90439]
[1780381302634,35.94,70215.66,78.7,-0.82189,0.00019,9.90051]
[1780381306662,35.94,70215.06,78.7,-0.82201,0.00019,9.89651]
[1780381308675,35.94,70210.4,78.7,-0.82289,0.00019,9.86472]
[1780381309683,35.94,70211.02,78.7,-0.82277,0.00019,9.86899]
[1780381310690,35.94,70209.35,78.7,-0.82309,0.00019,9.85765]
[1780381311697,35.94,70207.37,78.7,-0.82346,0.00019,9.84419]
[1780381312704,35.94,70205.3,78.7,-0.82385,0.00019,9.83012]
[1780381313710,35.94,70205.1,78.7,-0.82389,0.00019,9.8289]
[1780381314718,35.94,70207.27,78.7,-0.82347,0.00019,9.84391]
[1780381315725,35.94,70207.53,78.7,-0.82342,0.00019,9.84585]
[1780381318747,35.95,70206.65,78.7,-0.82357,0.00019,9.84027]
[1780381320761,35.95,70207.37,78.7,-0.82343,0.00019,9.84548]
[1780381321768,35.95,70208.62,78.7,-0.82318,0.00019,9.85417]
[1780381322775,35.95,70210.93,78.7,-0.82274,0.00019,9.87022]
[1780381323782,35.95,70211.49,78.7,-0.82262,0.00019,9.87428]
[1780381324789,35.95,70211.99,78.7,-0.82252,0.00019,9.87792]
[1780381325795,35.95,70213.06,78.7,-0.82231,0.00019,9.88566]
[1780381326803,35.95,70231.76,78.7,-0.81872,0.00019,10.01347]
[1780381327961,35.95,70227.22,78.7,-0.81959,0.00019,9.98255]
[1780381329765,35.95,70226.98,78.7,-0.81963,0.00019,9.98099]
[1780381330831,35.95,70227.94,78.7,-0.81944,0.00019,9.98769]
[1780381333852,35.96,70228.53,78.7,-0.81932,0.00019,9.99191]
[1780381334861,35.96,70231.89,78.7,-0.81868,0.00019,10.01488]
[1780381337880,35.96,70232.77,78.7,-0.8185,0.00019,10.02098]
[1780381338890,35.96,70233.9,78.7,-0.81828,0.00019,10.0287]
[1780381339894,35.96,70234.71,78.7,-0.81813,0.00019,10.03424]
[1780381344929,35.96,70234.94,78.7,-0.81808,0.00019,10.036]
[1780381346943,35.96,70233.36,78.7,-0.81838,0.00019,10.02523]
[1780381347950,35.96,70232.52,78.7,-0.81854,0.00019,10.01952]
[1780381348957,35.96,70233.54,78.7,-0.81835,0.00019,10.0265]
[1780381349964,35.96,70234.72,78.7,-0.81812,0.00019,10.03455]
[1780381351978,35.96,70233.42,78.7,-0.81845,0.00019,10.01968]
[1780381352985,35.96,70234.13,78.7,-0.81831,0.00019,10.02454]
[1780381358022,35.96,70234.34,78.7,-0.81827,0.00019,10.02606]
[1780381361043,35.96,70232.9,78.7,-0.81854,0.00019,10.01629]
[1780381363138,35.96,70232.52,78.7,-0.81862,0.00019,10.01373]
[1780381364064,35.96,70228.6,78.7,-0.81937,0.00019,9.98708]
[1780381365303,35.96,70228.6,78.7,-0.81937,0.00019,9.98708]
[1780381365405,35.96,70225.98,78.7,-0.81987,0.00019,9.96928]
[1780381369099,35.96,70226.81,78.7,-0.8197,0.00019,9.9753]
[1780381370107,35.96,70226.16,78.7,-0.81983,0.00019,9.97095]
[1780381372121,35.96,70225.34,78.7,-0.81998,0.00019,9.96554]
[1780381378163,35.96,70225.87,78.7,-0.81986,0.00019,9.96969]
[1780381382192,35.96,70225.09,78.7,-0.82,0.00019,9.96469]
[1780381388234,35.97,70224.55,78.7,-0.82009,0.00019,9.96154]
[1780381391255,35.97,70226.93,78.7,-0.81962,0.00019,9.97802]
[1780381392262,35.97,70228.49,78.7,-0.81932,0.00019,9.98872]
[1780381394276,35.97,70227.47,78.7,-0.81952,0.00019,9.98187]
[1780381395283,35.97,70226.79,78.7,-0.81965,0.00019,9.9773]
[1780381396290,35.97,70227.34,78.7,-0.81954,0.00019,9.98111]
[1780381397297,35.97,70228.42,78.7,-0.81933,0.00019,9.98854]
[1780381400317,35.97,70226.94,78.7,-0.81961,0.00019,9.9786]
[1780381406360,35.97,70226.88,78.7,-0.81961,0.00019,9.9786]
[1780381409380,35.97,70226.21,78.7,-0.81973,0.00019,9.97423]
[1780381410387,35.97,70225.06,78.7,-0.81995,0.00019,9.96647]
[1780381415423,35.98,70225.25,78.7,-0.81998,0.00019,9.96217]
[1780381416430,35.98,70225.82,78.7,-0.81987,0.00019,9.96614]
[1780381421467,35.98,70225.45,78.7,-0.81993,0.00019,9.964]
[1780381426502,35.98,70225.07,78.7,-0.81999,0.00019,9.96177]
[1780381430282,35.98,70224.67,78.7,-0.82006,0.00019,9.95926]
[1780381430530,35.98,70222.07,78.7,-0.82056,0.00019,9.94161]
[1780381431452,35.98,70222.07,78.7,-0.82056,0.00019,9.94161]
[1780381431537,35.98,70216.97,78.7,-0.82153,0.00019,9.90689]
[1780381432626,35.98,70216.97,78.7,-0.82153,0.00019,9.90689]
[1780381432544,35.98,70215.1,78.7,-0.82189,0.00019,9.89425]
[1780381433551,35.98,70213.23,78.7,-0.82224,0.00019,9.88162]
[1780381434557,35.98,70213.59,78.7,-0.82217,0.00019,9.88423]
[1780381439593,35.98,70213.53,78.7,-0.82216,0.00019,9.88457]
[1780381440601,35.99,70214.83,78.7,-0.8219,0.00019,9.89359]
[1780381441606,35.99,70216.49,78.7,-0.82158,0.00019,9.90505]
[1780381444628,35.99,70213.54,78.7,-0.82214,0.00019,9.88526]
[1780381445635,35.99,70211.24,78.7,-0.82257,0.00019,9.8697]
[1780381448656,35.99,70211.96,78.7,-0.82243,0.00019,9.87467]
[1780381449663,35.99,70211.27,78.7,-0.82256,0.00019,9.86998]
[1780381456712,35.99,70211.06,78.7,-0.8226,0.00019,9.86872]
[1780381457719,35.99,70211.64,78.7,-0.82249,0.00019,9.87271]
[1780381458727,35.99,70212.15,78.7,-0.82239,0.00019,9.87622]
[1780381459734,35.99,70212.84,78.7,-0.82226,0.00019,9.88095]
[1780381465776,35.99,70210.71,78.7,-0.82266,0.00019,9.8665]
[1780381468798,35.99,70208.27,78.7,-0.82312,0.00019,9.84993]
[1780381469805,35.99,70197.02,78.7,-0.82525,0.00019,9.77312]
[1780381471608,35.99,70197.21,78.7,-0.82529,0.00019,9.76859]
[1780381472826,35.99,70194.83,78.7,-0.82574,0.00019,9.7523]
[1780381475847,35.99,70197.24,78.7,-0.82529,0.00019,9.76874]
[1780381476854,35.99,70199.15,78.7,-0.82492,0.00019,9.78178]
[1780381477861,35.99,70197.6,78.7,-0.82522,0.00019,9.77116]
[1780381479875,35.99,70199.19,78.7,-0.82491,0.00019,9.7823]
[1780381481889,35.99,70195.43,78.7,-0.82562,0.00019,9.75652]
[1780381486923,35.99,70195.79,78.7,-0.82555,0.00019,9.75921]
[1780381490567,35.99,70196.25,78.7,-0.82546,0.00019,9.7625]
[1780381491543,35.99,70196.25,78.7,-0.82545,0.00019,9.76275]
[1780381491611,35.99,70186.36,78.7,-0.82731,0.00019,9.69511]
[1780381491959,35.99,70175.23,78.7,-0.82938,0.00019,9.61896]
[1780381492906,35.99,70175.23,78.7,-0.82938,0.00019,9.61896]
[1780381493290,35.99,70175.23,78.7,-0.82938,0.00019,9.61896]
[1780381493316,35.99,70172.26,78.7,-0.82993,0.00019,9.59884]
[1780381494550,35.99,70172.26,78.7,-0.82993,0.00019,9.59884]
[1780381494583,36.0,70169.46,78.7,-0.83044,0.00019,9.57983]
[1780381494979,36.0,70161.38,78.7,-0.83193,0.00018,9.52456]
[1780381496585,36.0,70161.38,78.7,-0.83193,0.00018,9.52456]
[1780381496719,36.0,70161.38,78.7,-0.83193,0.00018,9.52456]
[1780381496607,36.0,70159.44,78.7,-0.83229,0.00018,9.5114]
[1780381496911,36.0,70159.44,78.7,-0.83229,0.00018,9.5114]
[1780381496994,36.0,70158.64,78.7,-0.83243,0.00018,9.50592]
[1780381499793,36.0,70158.23,78.7,-0.8325,0.00018,9.50335]
[1780381500029,36.0,70151.83,78.7,-0.83367,0.00018,9.45964]
[1780381501029,36.0,70147.11,78.7,-0.83454,0.00018,9.42724]
[1780381502629,36.0,70142.15,78.7,-0.83544,0.00018,9.39327]
[1780381503043,36.0,70140.83,78.7,-0.83568,0.00018,9.3843]
[1780381508078,36.0,70141.09,78.7,-0.83562,0.00018,9.38649]
[1780381510092,36.0,70140.49,78.7,-0.83572,0.00018,9.38253]
[1780381513113,36.0,70139.76,78.7,-0.83585,0.00018,9.37778]
[1780381514120,36.0,70138.96,78.7,-0.83599,0.00018,9.37239]
[1780381517137,36.0,70139.01,78.7,-0.83598,0.00018,9.37294]
[1780381517608,36.0,70139.01,78.7,-0.83598,0.00018,9.37294]
[1780381517709,36.0,70138.89,78.7,-0.836,0.00018,9.37222]
[1780381518408,36.0,70137.68,78.7,-0.83621,0.00018,9.36403]
[1780381519158,36.0,70142.17,78.7,-0.83539,0.00018,9.39491]
[1780381520165,36.0,70139.51,78.7,-0.83587,0.00018,9.37676]
[1780381521654,36.0,70138.04,78.7,-0.83614,0.00018,9.36678]
[1780381523186,36.0,70139.37,78.7,-0.83589,0.00018,9.37611]
[1780381524194,36.01,70138.39,78.7,-0.83607,0.00018,9.3695]
[1780381527215,36.01,70137.5,78.7,-0.83622,0.00018,9.36371]
[1780381528222,36.01,70137.19,78.7,-0.83627,0.00018,9.3617]
[1780381532250,36.01,70132.63,78.7,-0.83716,0.00018,9.32489]
[1780381533256,36.01,70129.67,78.7,-0.83769,0.00018,9.30477]
[1780381534264,36.01,70132.12,78.7,-0.83725,0.00018,9.32174]
[1780381535271,36.01,70138.17,78.7,-0.83615,0.00018,9.36335]
[1780381536278,36.01,70139.74,78.7,-0.83586,0.00018,9.37421]
[1780381538292,36.01,70140.01,78.7,-0.83581,0.00018,9.37625]
[1780381540306,36.01,70138.97,78.7,-0.83599,0.00018,9.36931]
[1780381541439,36.01,70140.39,78.7,-0.83573,0.00018,9.37914]
[1780381542320,36.01,70143.83,78.7,-0.8351,0.00018,9.40279]
[1780381543813,36.01,70143.83,78.7,-0.8351,0.00018,9.40279]
[1780381543327,36.01,70147.52,78.7,-0.83443,0.00018,9.42813]
[1780381544334,36.01,70160.12,78.7,-0.83212,0.00018,9.51462]
[1780381545341,36.02,70172.28,78.7,-0.82987,0.00019,9.59793]
[1780381546348,36.02,70176.32,78.7,-0.82912,0.00019,9.62557]
[1780381547355,36.01,70177.75,78.7,-0.82885,0.00019,9.63532]
[1780381548298,36.01,70177.75,78.7,-0.82885,0.00019,9.63532]
[1780381548362,36.01,70180.9,78.7,-0.82827,0.00019,9.65681]
[1780381549355,36.01,70180.9,78.7,-0.82827,0.00019,9.65681]
[1780381549490,36.01,70180.9,78.7,-0.82827,0.00019,9.65681]
[1780381549576,36.02,70183.87,78.7,-0.82771,0.00019,9.67723]
[1780381550376,36.02,70185.7,78.7,-0.82737,0.00019,9.68982]
[1780381555411,36.01,70186.21,78.7,-0.82728,0.00019,9.69284]
[1780381557425,36.01,70187.03,78.7,-0.82713,0.00019,9.69827]
[1780381558432,36.01,70187.96,78.7,-0.82696,0.00019,9.70453]
[1780381560818,36.01,70187.18,78.7,-0.82711,0.00019,9.69911]
[1780381560917,36.01,70187.06,78.7,-0.82714,0.00019,9.6982]
[1780381561453,36.01,70191.22,78.7,-0.82636,0.00019,9.72654]
[1780381562459,36.01,70192.6,78.7,-0.8261,0.00019,9.73585]
[1780381563566,36.01,70192.6,78.7,-0.8261,0.00019,9.73585]
[1780381564473,36.01,70198.25,78.7,-0.82504,0.00019,9.77434]
[1780381565485,36.01,70201.07,78.7,-0.82451,0.00019,9.79359]
[1780381569512,36.01,70202.13,78.7,-0.82431,0.00019,9.80068]
[1780381570520,36.01,70202.77,78.7,-0.82419,0.00019,9.805]
[1780381571527,36.01,70200.96,78.7,-0.82454,0.00019,9.79259]
[1780381572534,36.01,70200.32,78.7,-0.82466,0.00019,9.78818]
[1780381573541,36.01,70199.7,78.7,-0.82478,0.00019,9.78392]
[1780381574548,36.01,70200.49,78.7,-0.82463,0.00019,9.7893]
[1780381578576,36.01,70201.57,78.7,-0.82443,0.00019,9.79657]
[1780381582604,36.01,70200.09,78.7,-0.82471,0.00019,9.78635]
[1780381583611,36.01,70201.86,78.7,-0.82438,0.00019,9.79842]
[1780381585625,36.01,70208.22,78.7,-0.82317,0.00019,9.84178]
[1780381590660,36.01,70211.5,78.7,-0.82254,0.00019,9.86442]
[1780381591667,36.01,70217.09,78.7,-0.82155,0.00019,9.89658]
[1780381592674,36.01,70212.68,78.7,-0.82239,0.00019,9.86652]
[1780381593681,36.01,70211.04,78.7,-0.8227,0.00019,9.85538]
[1780381596703,36.01,70212.64,78.7,-0.82239,0.00019,9.86649]
[1780381597708,36.01,70214.35,78.7,-0.82207,0.00019,9.8782]
[1780381600730,36.01,70212.3,78.7,-0.82245,0.00019,9.86432]
[1780381603522,36.01,70212.08,78.7,-0.82249,0.00019,9.86293]
[1780381603754,36.01,70220.2,78.7,-0.82094,0.00019,9.91834]
[1780381604761,36.01,70222.75,78.7,-0.82045,0.00019,9.9357]
[1780381605768,36.01,70226.14,78.7,-0.8198,0.00019,9.95875]
[1780381611810,36.01,70225.81,78.7,-0.81988,0.00019,9.95607]
[1780381613582,36.01,70226.05,78.7,-0.81983,0.00019,9.95763]
[1780381613633,36.01,70226.05,78.7,-0.81983,0.00019,9.95763]
[1780381613635,36.01,70226.05,78.7,-0.81983,0.00019,9.95763]
[1780381613824,36.01,70235.14,78.7,-0.81808,0.00019,10.01944]
[1780381614831,36.01,70236.92,78.7,-0.81774,0.00019,10.03139]
[1780381615838,36.01,70238.11,78.7,-0.81752,0.00019,10.03931]
[1780381616845,36.01,70240.4,78.7,-0.81708,0.00019,10.05471]
[1780381617852,36.01,70242.21,78.7,-0.81673,0.00019,10.06682]
[1780381620877,36.0,70235.49,78.7,-0.81806,0.00019,10.02048]
[1780381621884,36.0,70234.01,78.7,-0.81835,0.00019,10.01025]
[1780381622891,36.0,70228.7,78.7,-0.81937,0.00019,9.97395]
[1780381623898,36.0,70224.35,78.7,-0.82021,0.00019,9.94422]
[1780381624907,36.0,70223.68,78.7,-0.82034,0.00019,9.9396]
[1780381626434,36.0,70224.66,78.7,-0.82016,0.00019,9.94616]
[1780381626919,36.0,70228.81,78.7,-0.81936,0.00019,9.97443]
[1780381627926,36.0,70232.53,78.7,-0.81865,0.00019,9.99966]
[1780381628933,36.0,70233.48,78.7,-0.81847,0.00019,10.00599]
[1780381631954,36.0,70232.81,78.7,-0.81861,0.00019,10.001]
[1780381633969,36.0,70233.82,78.7,-0.81842,0.00019,10.00759]
[1780381634976,36.0,70238.67,78.7,-0.81749,0.00019,10.04045]
[1780381635983,36.0,70240.41,78.7,-0.81716,0.00019,10.05211]
[1780381636990,35.99,70241.26,78.7,-0.817,0.00019,10.0577]
[1780381637997,35.99,70242.38,78.7,-0.81678,0.00019,10.06511]
[1780381639005,35.99,70243.54,78.7,-0.81657,0.00019,10.07278]
[1780381640019,35.99,70244.69,78.7,-0.81635,0.00019,10.08038]
[1780381642125,35.99,70244.74,78.7,-0.81635,0.00019,10.08048]
[1780381642697,35.99,70247.62,78.7,-0.8158,0.00019,10.09958]
[1780381642972,35.99,70247.62,78.7,-0.8158,0.00019,10.09958]
[1780381643038,35.99,70249.02,78.7,-0.81553,0.0002,10.1091]
[1780381645321,35.99,70249.76,78.7,-0.81539,0.0002,10.11387]
[1780381646061,35.99,70244.22,78.7,-0.81648,0.00019,10.07565]
[1780381647067,35.98,70243.2,78.7,-0.81669,0.00019,10.06843]
[1780381650088,35.98,70238.7,78.7,-0.81758,0.00019,10.03714]
[1780381651095,35.98,70236.61,78.7,-0.81808,0.00019,10.01668]
[1780381653109,35.98,70235.86,78.7,-0.81823,0.00019,10.01124]
[1780381656129,35.98,70236.96,78.7,-0.81803,0.00019,10.01828]
[1780381657137,35.98,70237.83,78.7,-0.81787,0.00019,10.02405]
[1780381658144,35.98,70236.82,78.7,-0.81807,0.00019,10.01701]
[1780381662037,35.97,70237.46,78.7,-0.81796,0.00019,10.02089]
[1780381662172,35.97,70232.32,78.7,-0.81896,0.00019,9.98571]
[1780381663754,35.97,70224.57,78.7,-0.82046,0.00019,9.93259]
[1780381669221,35.97,70224.22,78.7,-0.82053,0.00019,9.92989]
[1780381671015,35.97,70224.22,78.7,-0.82053,0.00019,9.92989]
[1780381671236,35.97,70220.0,78.7,-0.82134,0.00019,9.90099]
[1780381672241,35.97,70214.67,78.7,-0.82236,0.00019,9.86458]
[1780381677279,35.97,70214.56,78.7,-0.82239,0.00019,9.86379]
[1780381682314,35.97,70216.9,78.7,-0.82194,0.00019,9.87988]
[1780381682970,35.97,70216.9,78.7,-0.82194,0.00019,9.87988]
[1780381683322,35.97,70217.69,78.7,-0.82179,0.00019,9.88527]
[1780381684328,35.97,70216.32,78.7,-0.82205,0.00019,9.87591]
[1780381685335,35.97,70214.93,78.7,-0.82231,0.00019,9.86643]
[1780381686342,35.97,70216.16,78.7,-0.82208,0.00019,9.87484]
[1780381687349,35.97,70216.7,78.7,-0.82197,0.00019,9.87854]
[1780381690370,35.97,70216.09,78.7,-0.82209,0.00019,9.87439]
[1780381691377,35.97,70217.04,78.7,-0.82191,0.00019,9.88089]
[1780381692384,35.97,70217.57,78.7,-0.82181,0.00019,9.88451]
[1780381693641,35.97,70217.57,78.7,-0.82181,0.00019,9.88451]
[1780381693725,35.97,70222.67,78.7,-0.82083,0.00019,9.91932]
[1780381694398,35.97,70231.57,78.7,-0.81912,0.00019,9.97997]
[1780381695405,35.97,70234.27,78.7,-0.8186,0.00019,9.99825]
[1780381696413,35.97,70235.17,78.7,-0.81843,0.00019,10.00424]
[1780381697420,35.97,70236.81,78.7,-0.81812,0.00019,10.01527]
[1780381698427,35.97,70245.65,78.7,-0.8164,0.00019,10.0753]
[1780381699305,35.97,70245.65,78.7,-0.8164,0.00019,10.0753]
[1780381699434,35.97,70250.54,78.7,-0.81546,0.0002,10.10834]
[1780381700266,35.97,70250.54,78.7,-0.81546,0.0002,10.10834]
[1780381700419,35.97,70250.54,78.7,-0.81546,0.0002,10.10834]
[1780381700443,35.97,70258.11,78.7,-0.81398,0.0002,10.15968]
[1780381701448,35.97,70263.61,78.7,-0.8129,0.0002,10.19702]
[1780381702974,35.97,70263.61,78.7,-0.8129,0.0002,10.19702]
[1780381702455,35.97,70265.73,78.7,-0.81248,0.0002,10.21136]
[1780381703462,35.97,70266.62,78.7,-0.81231,0.0002,10.21734]
[1780381704169,35.97,70266.62,78.7,-0.81231,0.0002,10.21734]
[1780381706975,35.97,70267.44,78.7,-0.81215,0.0002,10.22279]
[1780381706483,35.97,70263.63,78.7,-0.8129,0.0002,10.19687]
[1780381707490,35.96,70263.76,78.7,-0.81288,0.0002,10.19773]
[1780381708497,35.96,70265.96,78.7,-0.81244,0.0002,10.21264]
[1780381709152,35.96,70265.96,78.7,-0.81244,0.0002,10.21264]
[1780381709504,35.96,70266.5,78.7,-0.81234,0.0002,10.21626]
[1780381711553,35.96,70266.79,78.7,-0.81228,0.0002,10.21819]
[1780381711643,35.96,70267.64,78.7,-0.81219,0.0002,10.21791]
[1780381712951,35.96,70267.64,78.7,-0.81219,0.0002,10.21791]
[1780381712983,35.96,70267.64,78.7,-0.81219,0.0002,10.21791]
[1780381712958,35.96,70273.24,78.7,-0.81109,0.0002,10.25584]
[1780381713532,35.96,70275.65,78.7,-0.81061,0.0002,10.27209]
[1780381714539,35.96,70277.65,78.7,-0.81022,0.0002,10.28554]
[1780381716840,35.96,70278.45,78.7,-0.81006,0.0002,10.29073]
[1780381717560,35.96,70277.43,78.7,-0.81027,0.0002,10.2837]
[1780381720581,35.96,70276.43,78.7,-0.81048,0.0002,10.27662]
[1780381721588,35.96,70275.47,78.7,-0.81067,0.0002,10.27002]
[1780381723601,35.96,70272.87,78.7,-0.81119,0.0002,10.25223]
[1780381724609,35.96,70274.7,78.7,-0.81083,0.0002,10.26457]
[1780381727630,35.96,70273.53,78.7,-0.81107,0.0002,10.25641]
[1780381729644,35.96,70272.8,78.7,-0.81122,0.0002,10.25132]
[1780381733672,35.96,70271.94,78.7,-0.8114,0.0002,10.24523]
[1780381735686,35.96,70273.33,78.7,-0.81113,0.0002,10.25453]
[1780381741727,35.95,70274.62,78.7,-0.81088,0.0002,10.2628]
[1780381745756,35.95,70273.39,78.7,-0.81114,0.0002,10.2541]
[1780381746763,35.95,70270.07,78.7,-0.8118,0.0002,10.2315]
[1780381749784,35.95,70271.63,78.7,-0.8115,0.0002,10.24187]
[1780381750791,35.95,70270.94,78.7,-0.81164,0.0002,10.23713]
[1780381752805,35.95,70273.99,78.7,-0.81103,0.0002,10.25768]
[1780381756833,35.95,70270.3,78.7,-0.81178,0.0002,10.23232]
[1780381760861,35.95,70271.07,78.7,-0.81163,0.0002,10.23733]
[1780381764889,35.95,70272.34,78.7,-0.81139,0.0002,10.24572]
[1780381768917,35.95,70273.14,78.7,-0.81123,0.0002,10.25088]
[1780381770930,35.94,70274.6,78.7,-0.81095,0.0002,10.26063]
[1780381772945,35.94,70276.3,78.7,-0.8107,0.0002,10.26598]
[1780381775966,35.94,70274.42,78.7,-0.81108,0.0002,10.25296]
[1780381776585,35.94,70274.42,78.7,-0.81108,0.0002,10.25296]
[1780381776973,35.94,70275.11,78.7,-0.81094,0.0002,10.25757]
[1780381777600,35.94,70275.11,78.7,-0.81094,0.0002,10.25757]
[1780381779994,35.94,70276.67,78.7,-0.81064,0.0002,10.26788]
[1780381782008,35.94,70275.05,78.7,-0.81097,0.0002,10.2567]
[1780381783015,35.94,70273.89,78.7,-0.8112,0.0002,10.24875]
[1780381785029,35.94,70272.75,78.7,-0.81143,0.0002,10.24088]
[1780381788050,35.94,70269.27,78.7,-0.81213,0.0002,10.21709]
[1780381792080,35.94,70268.3,78.7,-0.81232,0.0002,10.21039]
[1780381793085,35.94,70269.43,78.7,-0.8121,0.0002,10.21805]
[1780381794092,35.94,70268.76,78.7,-0.81223,0.0002,10.21348]
[1780381797113,35.94,70267.14,78.7,-0.81255,0.0002,10.20243]
[1780381798120,35.94,70268.25,78.7,-0.81233,0.0002,10.20997]
[1780381800133,35.94,70269.51,78.7,-0.81209,0.0002,10.21849]
[1780381801141,35.94,70272.52,78.7,-0.81149,0.0002,10.23889]
[1780381806176,35.94,70276.14,78.7,-0.81078,0.0002,10.26319]
[1780381807183,35.94,70278.67,78.7,-0.81028,0.0002,10.28028]
[1780381808190,35.94,70284.34,78.7,-0.80915,0.0002,10.3186]
[1780381809197,35.94,70287.85,78.7,-0.80845,0.0002,10.34225]
[1780381810204,35.93,70291.01,78.7,-0.80782,0.0002,10.36348]
[1780381811211,35.93,70287.82,78.7,-0.80847,0.0002,10.34171]
[1780381812218,35.93,70279.5,78.7,-0.81013,0.0002,10.28517]
[1780381814232,35.93,70280.76,78.7,-0.80989,0.0002,10.29342]
[1780381815239,35.93,70281.99,78.7,-0.80965,0.0002,10.30165]
[1780381816247,35.93,70284.82,78.7,-0.80909,0.0002,10.3207]
[1780381817255,35.93,70290.04,78.7,-0.80805,0.0002,10.3559]
[1780381818259,35.93,70291.25,78.7,-0.80781,0.0002,10.36394]
[1780381820075,35.93,70291.25,78.7,-0.80781,0.0002,10.36394]
[1780381820275,35.93,70294.34,78.7,-0.8072,0.0002,10.38444]
[1780381821282,35.93,70296.27,78.7,-0.80682,0.0002,10.39728]
[1780381823666,35.93,70296.35,78.7,-0.80681,0.0002,10.3976]
[1780381825313,35.92,70299.47,78.7,-0.8062,0.0002,10.41797]
[1780381826316,35.92,70300.79,78.7,-0.80595,0.0002,10.42665]
[1780381827954,35.92,70302.0,78.7,-0.80572,0.0002,10.43429]
[1780381828330,35.92,70304.3,78.7,-0.80525,0.0002,10.44981]
[1780381829338,35.92,70306.22,78.7,-0.80487,0.0002,10.46249]
[1780381833061,35.91,70306.45,78.7,-0.80493,0.0002,10.45712]
[1780381833086,35.91,70307.41,78.7,-0.80475,0.0002,10.46329]
[1780381833366,35.91,70314.01,78.7,-0.80341,0.0002,10.50779]
[1780381835698,35.91,70314.07,78.7,-0.80341,0.0002,10.50788]
[1780381836387,35.91,70313.05,78.7,-0.80364,0.0002,10.50028]
[1780381837363,35.91,70313.05,78.7,-0.80364,0.0002,10.50028]
[1780381837438,35.91,70312.32,78.7,-0.80379,0.0002,10.49514]
[1780381838459,35.91,70312.32,78.7,-0.80379,0.0002,10.49514]
[1780381838590,35.91,70312.32,78.7,-0.80379,0.0002,10.49514]
[1780381838688,35.9,70316.93,78.7,-0.80287,0.0002,10.5258]
[1780381839723,35.9,70316.93,78.7,-0.80287,0.0002,10.5258]
[1780381839824,35.9,70318.85,78.7,-0.80248,0.0002,10.5385]
[1780381840420,35.9,70317.49,78.7,-0.80277,0.0002,10.52909]
[1780381841427,35.9,70318.37,78.7,-0.80259,0.0002,10.53478]
[1780381842434,35.9,70319.94,78.7,-0.80228,0.0002,10.54511]
[1780381843442,35.9,70319.11,78.7,-0.80246,0.0002,10.53927]
[1780381848476,35.89,70319.38,78.7,-0.80244,0.0002,10.53984]
[1780381852505,35.89,70313.0,78.7,-0.80377,0.0002,10.49583]
[1780381853513,35.89,70312.12,78.7,-0.80396,0.0002,10.4897]
[1780381857541,35.88,70313.09,78.7,-0.80379,0.0002,10.49539]
[1780381859556,35.88,70317.34,78.7,-0.80294,0.0002,10.5236]
[1780381860565,35.88,70319.29,78.7,-0.80255,0.0002,10.53649]
[1780381861270,35.88,70319.29,77.8,-0.80255,0.0002,10.53649]
[1780381863586,35.88,70316.56,77.8,-0.80312,0.0002,10.51745]
[1780381866608,35.87,70318.37,77.8,-0.80278,0.0002,10.52892]
[1780381870637,35.87,70315.84,77.8,-0.80332,0.0002,10.51088]
[1780381871643,35.87,70314.71,77.8,-0.80356,0.0002,10.50303]
[1780381876678,35.86,70315.03,77.8,-0.80353,0.0002,10.5041]
[1780381881713,35.86,70315.15,77.8,-0.80354,0.0002,10.50382]
[1780381885741,35.85,70315.91,77.8,-0.80341,0.0002,10.50809]
[1780381886748,35.85,70317.5,77.8,-0.80309,0.0002,10.5186]
[1780381891784,35.85,70312.89,77.8,-0.80414,0.0002,10.48033]
[1780381892791,35.85,70307.21,77.8,-0.8053,0.0002,10.44176]
[1780381897826,35.84,70306.78,77.8,-0.80541,0.0002,10.43815]
[1780381899840,35.84,70308.98,77.8,-0.80497,0.0002,10.45274]
[1780381900847,35.84,70313.55,77.8,-0.80405,0.0002,10.48347]
[1780381902861,35.84,70315.85,77.8,-0.80359,0.0002,10.4986]
[1780381906889,35.84,70316.61,77.8,-0.80347,0.0002,10.50285]
[1780381909910,35.83,70319.4,77.8,-0.80292,0.0002,10.52101]
[1780381910917,35.83,70320.48,77.8,-0.80271,0.0002,10.52805]
[1780381914945,35.83,70317.84,77.8,-0.80328,0.0002,10.50921]
[1780381919980,35.82,70317.56,77.8,-0.80337,0.0002,10.50616]
[1780381921994,35.82,70320.03,77.8,-0.80288,0.0002,10.52236]
[1780381927029,35.81,70320.67,77.8,-0.80279,0.0002,10.52542]
[1780381933071,35.81,70319.54,77.8,-0.80307,0.0002,10.51621]
[1780381935085,35.8,70320.35,77.8,-0.80292,0.0002,10.52116]
[1780381936092,35.8,70323.24,77.8,-0.80233,0.0002,10.54044]
[1780381941128,35.8,70323.31,77.8,-0.80236,0.0002,10.53956]
[1780381942135,35.8,70314.12,77.8,-0.80425,0.0002,10.47719]
[1780381943142,35.8,70301.92,77.8,-0.80673,0.0002,10.39434]
[1780381944149,35.79,70301.8,77.8,-0.80676,0.0002,10.39342]
[1780381949184,35.79,70301.74,77.8,-0.80679,0.0002,10.39245]
[1780381953211,35.79,70302.49,77.8,-0.80673,0.0002,10.39108]
[1780381954219,35.79,70303.37,77.8,-0.80655,0.0002,10.39693]
[1780381958247,35.79,70305.05,77.8,-0.80623,0.0002,10.40784]
[1780381959253,35.79,70306.02,77.8,-0.80603,0.0002,10.41428]
[1780381962187,35.79,70305.98,77.8,-0.80605,0.0002,10.41387]
[1780381962244,35.79,70305.98,77.8,-0.80605,0.0002,10.41387]
[1780381962228,35.79,70302.69,77.8,-0.80672,0.0002,10.39132]
[1780381962768,35.78,70296.42,77.8,-0.80799,0.0002,10.34858]
[1780381963282,35.78,70294.11,77.8,-0.80846,0.0002,10.33289]
[1780381964289,35.78,70292.77,77.8,-0.80873,0.0002,10.32362]
[1780381965723,35.78,70292.77,77.8,-0.80873,0.0002,10.32362]
[1780381965738,35.78,70292.06,77.8,-0.80888,0.0002,10.3185]
[1780381967690,35.78,70291.87,77.8,-0.80892,0.0002,10.31721]
[1780381967992,35.78,70291.0,77.8,-0.8091,0.0002,10.31102]
[1780381968318,35.78,70276.31,77.8,-0.81204,0.0002,10.21102]
[1780381969325,35.78,70269.59,77.8,-0.81337,0.0002,10.16518]
[1780381971586,35.78,70269.58,77.8,-0.81338,0.0002,10.165]
[1780381971687,35.78,70263.81,77.8,-0.81452,0.0002,10.12542]
[1780381972346,35.78,70261.06,77.8,-0.81507,0.0002,10.10664]
[1780381977382,35.78,70260.36,77.8,-0.81521,0.0002,10.10166]
[1780381979109,35.78,70260.36,77.8,-0.81521,0.0002,10.10166]
[1780381979396,35.78,70267.49,77.8,-0.81381,0.0002,10.15027]
[1780381980409,35.78,70271.39,77.8,-0.81303,0.0002,10.17683]
[1780381981411,35.78,70265.97,77.8,-0.81411,0.0002,10.13973]
[1780381982418,35.78,70262.63,77.8,-0.81477,0.0002,10.11678]
[1780381984432,35.78,70262.6,77.8,-0.81478,0.0002,10.11641]
[1780381988461,35.78,70260.18,77.8,-0.81527,0.0002,10.0996]
[1780381990474,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381991593,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381991643,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381991668,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381991769,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381992131,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381992149,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381992245,35.78,70256.76,77.8,-0.81595,0.0002,10.0761]
[1780381992277,35.77,70256.13,77.8,-0.81607,0.0002,10.07172]
[1780381992488,35.77,70247.55,77.8,-0.81775,0.0002,10.01302]
[1780381993495,35.77,70243.0,77.8,-0.81864,0.00019,9.98184]
[1780381994775,35.78,70243.63,77.8,-0.81851,0.00019,9.9863]
[1780381996749,35.78,70243.96,77.8,-0.81845,0.00019,9.98864]
[1780381996799,35.78,70236.08,77.8,-0.81997,0.00019,9.93472]
[1780381997523,35.78,70232.58,77.8,-0.82065,0.00019,9.91073]
[1780381998530,35.78,70229.03,77.8,-0.82133,0.00019,9.88652]
[1780381999537,35.78,70225.9,77.8,-0.82193,0.00019,9.86506]
[1780382000544,35.78,70224.16,77.8,-0.82227,0.00019,9.85323]
[1780382001551,35.78,70223.02,77.8,-0.82249,0.00019,9.8454]
[1780382005581,35.78,70223.52,77.8,-0.82239,0.00019,9.84882]
[1780382006588,35.78,70222.44,77.8,-0.82259,0.00019,9.84154]
[1780382011625,35.78,70222.02,77.8,-0.82277,0.00019,9.8321]
[1780382014646,35.77,70222.9,77.8,-0.82261,0.00019,9.83785]
[1780382015653,35.77,70223.55,77.8,-0.82249,0.00019,9.84221]
[1780382016660,35.77,70219.96,77.8,-0.82317,0.00019,9.81763]
[1780382018674,35.77,70220.96,77.8,-0.82299,0.00019,9.82433]
[1780382019681,35.77,70222.49,77.8,-0.8227,0.00019,9.83475]
[1780382020688,35.77,70226.66,77.8,-0.8219,0.00019,9.86327]
[1780382021695,35.77,70225.75,77.8,-0.82207,0.00019,9.85706]
[1780382026730,35.77,70225.25,77.8,-0.82216,0.00019,9.85387]
[1780382027737,35.77,70225.91,77.8,-0.82203,0.00019,9.85845]
[1780382030758,35.77,70222.95,77.8,-0.8226,0.00019,9.83827]
[1780382031765,35.77,70221.13,77.8,-0.82294,0.00019,9.82585]
[1780382033778,35.77,70222.31,77.8,-0.82272,0.00019,9.83394]
[1780382034786,35.77,70222.87,77.8,-0.82261,0.00019,9.83768]
[1780382035792,35.77,70221.86,77.8,-0.82281,0.00019,9.83082]
[1780382039822,35.77,70222.45,77.8,-0.8227,0.00019,9.83465]
[1780382044857,35.77,70222.31,77.8,-0.82272,0.00019,9.83373]
[1780382048885,35.77,70223.01,77.8,-0.82259,0.00019,9.8385]
[1780382049892,35.77,70224.15,77.8,-0.82237,0.00019,9.8464]
[1780382055933,35.78,70225.16,77.8,-0.82216,0.00019,9.85369]
[1780382056942,35.78,70226.6,77.8,-0.82189,0.00019,9.86362]
[1780382059974,35.78,70228.87,77.8,-0.82145,0.00019,9.8793]
[1780382060977,35.78,70239.56,77.8,-0.81938,0.00019,9.95261]
[1780382061984,35.78,70239.5,77.8,-0.81939,0.00019,9.95212]
[1780382063998,35.78,70240.37,77.8,-0.81923,0.00019,9.95793]
[1780382067023,35.77,70237.39,77.8,-0.81981,0.00019,9.93728]
[1780382068030,35.77,70245.15,77.8,-0.8183,0.00019,9.9904]
[1780382069037,35.77,70247.96,77.8,-0.81776,0.0002,10.00953]
[1780382073592,35.77,70248.1,77.8,-0.81783,0.0002,10.00391]
[1780382073601,35.77,70248.1,77.8,-0.81783,0.0002,10.00391]
[1780382073633,35.77,70248.1,77.8,-0.81783,0.0002,10.00391]
[1780382073727,35.77,70248.1,77.8,-0.81783,0.0002,10.00391]
[1780382074264,35.77,70248.1,77.8,-0.81783,0.0002,10.00391]
[1780382074299,35.77,70248.1,77.8,-0.81783,0.0002,10.00391]
[1780382074355,35.77,70256.58,77.8,-0.81617,0.0002,10.06182]
[1780382075079,35.77,70263.19,77.8,-0.81487,0.0002,10.10697]
[1780382076086,35.77,70275.83,77.8,-0.81237,0.0002,10.19316]
[1780382077093,35.77,70278.8,77.8,-0.81178,0.0002,10.21337]
[1780382078100,35.77,70280.96,77.8,-0.81135,0.0002,10.22803]
[1780382082127,35.77,70283.14,77.8,-0.81093,0.0002,10.24255]
[1780382083134,35.77,70284.05,77.8,-0.81075,0.0002,10.24865]
[1780382084142,35.77,70282.43,77.8,-0.81107,0.0002,10.2375]
[1780382085149,35.77,70281.67,77.8,-0.81123,0.0002,10.23223]
[1780382088170,35.77,70282.58,77.8,-0.81105,0.0002,10.23818]
[1780382091191,35.76,70276.04,77.8,-0.81237,0.0002,10.19332]
[1780382092198,35.76,70268.38,77.8,-0.81389,0.0002,10.14101]
[1780382093205,35.76,70267.11,77.8,-0.81414,0.0002,10.13237]
[1780382097233,35.77,70261.56,77.8,-0.81523,0.0002,10.09464]
[1780382098240,35.77,70258.85,77.8,-0.81576,0.0002,10.07621]
[1780382100254,35.77,70259.49,77.8,-0.81563,0.0002,10.0805]
[1780382101261,35.77,70260.43,77.8,-0.81545,0.0002,10.08687]
[1780382102268,35.77,70261.49,77.8,-0.81524,0.0002,10.09406]
[1780382105289,35.76,70265.31,77.8,-0.81449,0.0002,10.12013]
[1780382106296,35.77,70266.94,77.8,-0.81417,0.0002,10.13133]
[1780382107303,35.77,70263.59,77.8,-0.81483,0.0002,10.10849]
[1780382108310,35.77,70257.34,77.8,-0.81606,0.0002,10.06584]
[1780382111331,35.77,70258.17,77.8,-0.8159,0.0002,10.07141]
[1780382116366,35.76,70257.86,77.8,-0.81596,0.0002,10.06909]
[1780382120394,35.76,70251.4,77.8,-0.81723,0.0002,10.0247]
[1780382121222,35.76,70251.4,77.8,-0.81723,0.0002,10.0247]
[1780382121401,35.76,70248.71,77.8,-0.81776,0.0002,10.00629]
[1780382121567,35.76,70248.71,77.8,-0.81776,0.0002,10.00629]
[1780382123468,35.76,70248.55,77.8,-0.81779,0.0002,10.00522]
[1780382124140,35.76,70248.55,77.8,-0.81779,0.0002,10.00522]
[1780382124193,35.76,70248.55,77.8,-0.81779,0.0002,10.00522]
[1780382124209,35.76,70250.67,77.8,-0.81738,0.0002,10.01977]
[1780382125040,35.76,70250.67,77.8,-0.81738,0.0002,10.01977]
[1780382125086,35.76,70248.4,77.8,-0.81782,0.0002,10.00425]
[1780382125429,35.76,70248.81,77.8,-0.81774,0.0002,10.00706]
[1780382127238,35.76,70248.81,77.8,-0.81774,0.0002,10.00706]
[1780382127291,35.76,70248.81,77.8,-0.81774,0.0002,10.00706]
[1780382130293,35.76,70248.92,77.8,-0.81772,0.0002,10.00789]
[1780382132408,35.77,70243.25,77.8,-0.8189,0.00019,9.9632]
[1780382132520,35.77,70237.74,77.8,-0.81997,0.00019,9.92543]
[1780382133743,35.77,70233.85,77.8,-0.82072,0.00019,9.8989]
[1780382134496,35.77,70232.01,77.8,-0.82107,0.00019,9.88627]
[1780382139531,35.77,70231.57,77.8,-0.82115,0.00019,9.88341]
[1780382142552,35.77,70233.96,77.8,-0.82069,0.00019,9.8999]
[1780382147587,35.77,70234.03,77.8,-0.82067,0.00019,9.90044]
[1780382148594,35.77,70231.33,77.8,-0.82119,0.00019,9.88194]
[1780382149602,35.77,70228.96,77.8,-0.82165,0.00019,9.86569]
[1780382154637,35.77,70224.77,77.8,-0.82245,0.00019,9.83722]
[1780382156657,35.77,70222.29,77.8,-0.82292,0.00019,9.82035]
[1780382157994,35.77,70222.29,77.8,-0.82292,0.00019,9.82035]
[1780382158237,35.77,70222.29,77.8,-0.82292,0.00019,9.82035]
[1780382158330,35.77,70218.68,77.8,-0.82361,0.00019,9.7958]
[1780382160729,35.77,70218.64,77.8,-0.82361,0.00019,9.79568]
[1780382160823,35.77,70218.64,77.8,-0.82361,0.00019,9.79568]
[1780382161056,35.77,70234.53,77.8,-0.82055,0.00019,9.90491]
[1780382161639,35.77,70234.53,77.8,-0.82055,0.00019,9.90491]
[1780382162204,35.77,70234.53,77.8,-0.82055,0.00019,9.90491]
[1780382162275,35.77,70232.69,77.8,-0.8209,0.00019,9.89245]
[1780382162816,35.77,70232.69,77.8,-0.8209,0.00019,9.89245]
[1780382162819,35.77,70232.69,77.8,-0.8209,0.00019,9.89245]
[1780382162939,35.77,70232.69,77.8,-0.8209,0.00019,9.89245]
[1780382163285,35.77,70232.69,77.8,-0.8209,0.00019,9.89245]
[1780382163293,35.77,70218.04,77.8,-0.82371,0.00019,9.79209]
[1780382164155,35.77,70218.04,77.8,-0.82371,0.00019,9.79209]
[1780382164188,35.77,70216.86,77.8,-0.82393,0.00019,9.78415]
[1780382164527,35.77,70216.86,77.8,-0.82393,0.00019,9.78415]
[1780382164728,35.77,70222.03,77.8,-0.82294,0.00019,9.81983]
[1780382166742,35.78,70223.52,77.8,-0.82264,0.00019,9.83029]
[1780382171721,35.78,70224.1,77.8,-0.82252,0.00019,9.83474]
[1780382171777,35.78,70229.08,77.8,-0.82156,0.00019,9.86892]
[1780382173309,35.78,70229.08,77.8,-0.82156,0.00019,9.86892]
[1780382173323,35.78,70223.71,77.8,-0.82259,0.00019,9.8322]
[1780382173791,35.78,70216.73,77.8,-0.82393,0.00019,9.78427]
[1780382174798,35.78,70214.16,77.8,-0.82441,0.00019,9.76677]
[1780382176476,35.78,70213.69,77.8,-0.8245,0.00019,9.76371]
[1780382176812,35.78,70213.22,77.8,-0.82459,0.00019,9.76048]
[1780382180840,35.78,70209.86,77.8,-0.82523,0.00019,9.73742]
[1780382182075,35.78,70209.86,77.8,-0.82523,0.00019,9.73742]
[1780382182138,35.78,70209.86,77.8,-0.82523,0.00019,9.73742]
[1780382182251,35.78,70209.86,77.8,-0.82523,0.00019,9.73742]
[1780382182352,35.78,70206.64,77.8,-0.82584,0.00019,9.71538]
[1780382182492,35.78,70206.64,77.8,-0.82584,0.00019,9.71538]
[1780382182854,35.78,70202.79,77.8,-0.82657,0.00019,9.68891]
[1780382184450,35.78,70200.31,77.8,-0.82703,0.00019,9.67207]
[1780382184660,35.78,70200.31,77.8,-0.82703,0.00019,9.67207]
[1780382184868,35.78,70193.83,77.8,-0.82826,0.00019,9.62749]
[1780382185876,35.78,70190.52,77.8,-0.82887,0.00019,9.60489]
[1780382186883,35.78,70189.6,77.8,-0.82904,0.00019,9.59876]
[1780382187889,35.78,70187.49,77.8,-0.82943,0.00019,9.58445]
[1780382188897,35.78,70184.05,77.8,-0.83007,0.00019,9.561]
[1780382189821,35.78,70184.05,77.8,-0.83007,0.00019,9.561]
[1780382189904,35.78,70183.04,77.8,-0.83025,0.00019,9.5543]
[1780382190911,35.79,70182.31,77.8,-0.83038,0.00019,9.54937]
[1780382191918,35.79,70181.32,77.8,-0.83065,0.00019,9.53659]
[1780382192925,35.79,70180.87,77.8,-0.83073,0.00019,9.5336]
[1780382193933,35.79,70180.39,77.8,-0.83082,0.00019,9.5304]
[1780382194940,35.79,70178.8,77.8,-0.83111,0.00019,9.51957]
[1780382196954,35.79,70178.21,77.8,-0.83121,0.00019,9.51577]
[1780382198969,35.79,70177.82,77.8,-0.83128,0.00019,9.51335]
[1780382199976,35.79,70178.23,77.8,-0.8312,0.00019,9.5163]
[1780382200793,35.79,70178.23,77.8,-0.8312,0.00019,9.5163]
[1780382200983,35.79,70185.62,77.8,-0.82981,0.00019,9.5673]
[1780382201989,35.79,70187.91,77.8,-0.82938,0.00019,9.58311]
[1780382202998,35.79,70186.38,77.8,-0.82967,0.00019,9.57262]
[1780382205013,35.79,70187.14,77.8,-0.82952,0.00019,9.57796]
[1780382207026,35.79,70186.65,77.8,-0.82961,0.00019,9.57468]
[1780382209041,35.79,70187.13,77.8,-0.82952,0.00019,9.57807]
[1780382212062,35.79,70193.6,77.8,-0.8283,0.00019,9.62272]
[1780382214076,35.79,70191.29,77.8,-0.82873,0.00019,9.607]
[1780382215083,35.79,70192.78,77.8,-0.82845,0.00019,9.61726]
[1780382216090,35.79,70194.11,77.8,-0.82819,0.00019,9.62659]
[1780382217061,35.79,70194.11,77.8,-0.82819,0.00019,9.62659]
[1780382217099,35.79,70199.96,77.8,-0.82708,0.00019,9.66698]
[1780382217738,35.79,70199.96,77.8,-0.82708,0.00019,9.66698]
[1780382218106,35.79,70204.51,77.8,-0.82622,0.00019,9.69837]
[1780382220120,35.8,70206.15,77.8,-0.8259,0.00019,9.70979]
[1780382221127,35.8,70206.84,77.8,-0.82577,0.00019,9.71459]
[1780382223457,35.8,70206.48,77.8,-0.82584,0.00019,9.71217]
[1780382223706,35.8,70206.46,77.8,-0.82584,0.00019,9.71215]
[1780382224020,35.8,70206.46,77.8,-0.82584,0.00019,9.71215]
[1780382224148,35.8,70211.67,77.8,-0.82485,0.00019,9.74794]
[1780382225154,35.8,70214.46,77.8,-0.82431,0.00019,9.76712]
[1780382226162,35.8,70216.55,77.8,-0.82392,0.00019,9.78146]
[1780382227417,35.8,70216.55,77.8,-0.82392,0.00019,9.78146]
[1780382230407,35.8,70217.3,77.8,-0.82376,0.00019,9.7869]
[1780382230508,35.8,70219.0,77.8,-0.82343,0.00019,9.79885]
[1780382230609,35.8,70219.0,77.8,-0.82343,0.00019,9.79885]
[1780382231197,35.8,70223.03,77.8,-0.82266,0.00019,9.8265]
[1780382232204,35.8,70224.15,77.8,-0.82244,0.00019,9.83431]
[1780382233479,35.8,70224.15,77.8,-0.82244,0.00019,9.83431]
[1780382234218,35.8,70224.3,77.8,-0.8224,0.00019,9.83552]
[1780382236233,35.8,70222.51,77.8,-0.82274,0.00019,9.8234]
[1780382237239,35.8,70218.48,77.8,-0.82351,0.00019,9.79583]
[1780382238246,35.8,70216.18,77.8,-0.82395,0.00019,9.78013]
[1780382239252,35.8,70217.24,77.8,-0.82375,0.00019,9.78754]
[1780382240260,35.8,70216.83,77.8,-0.82382,0.00019,9.78487]
[1780382243281,35.8,70217.91,77.8,-0.8236,0.00019,9.79272]
[1780382245295,35.81,70217.39,77.8,-0.82369,0.00019,9.78942]
[1780382246302,35.81,70216.39,77.8,-0.82388,0.00019,9.78269]
[1780382248316,35.81,70216.88,77.8,-0.82378,0.00019,9.78634]
[1780382250330,35.81,70218.07,77.8,-0.82354,0.00019,9.7948]
[1780382253351,35.81,70217.24,77.8,-0.82377,0.00019,9.78345]
[1780382256372,35.81,70216.64,77.8,-0.82387,0.00019,9.77975]
[1780382257379,35.81,70216.15,77.8,-0.82396,0.00019,9.77653]
[1780382258386,35.81,70217.21,77.8,-0.82375,0.00019,9.78409]
[1780382259393,35.81,70214.01,77.8,-0.82436,0.00019,9.76213]
[1780382260400,35.81,70212.72,77.8,-0.82461,0.00019,9.75341]
[1780382264428,35.81,70213.37,77.8,-0.82448,0.00019,9.75786]
[1780382265434,35.81,70213.88,77.8,-0.82438,0.00019,9.76135]
[1780382266442,35.81,70214.46,77.8,-0.82427,0.00019,9.76532]
[1780382267449,35.81,70214.0,77.8,-0.82436,0.00019,9.76214]
[1780382272484,35.81,70213.76,77.8,-0.82441,0.00019,9.76039]
[1780382274498,35.81,70214.33,77.8,-0.8243,0.00019,9.76425]
[1780382275508,35.81,70217.39,77.8,-0.82372,0.00019,9.78522]
[1780382276515,35.81,70218.25,77.8,-0.82355,0.00019,9.79124]
[1780382277398,35.81,70218.25,77.8,-0.82355,0.00019,9.79124]
[1780382277523,35.81,70215.99,77.8,-0.82398,0.00019,9.77585]
[1780382278530,35.81,70206.11,77.8,-0.82586,0.00019,9.70815]
[1780382279537,35.81,70204.39,77.8,-0.82619,0.00019,9.69638]
[1780382280544,35.82,70205.96,77.8,-0.82589,0.00019,9.70722]
[1780382281551,35.82,70206.81,77.8,-0.82572,0.00019,9.7131]
[1780382284572,35.82,70210.26,77.8,-0.82506,0.00019,9.7369]
[1780382285579,35.82,70213.27,77.8,-0.82449,0.00019,9.75756]
[1780382287592,35.82,70210.96,77.8,-0.82493,0.00019,9.74166]
[1780382289607,35.82,70212.05,77.8,-0.82472,0.00019,9.74912]
[1780382291621,35.82,70212.46,77.8,-0.82465,0.00019,9.7519]
[1780382293635,35.82,70209.73,77.8,-0.82517,0.00019,9.73311]
[1780382294642,35.82,70210.12,77.8,-0.8251,0.00019,9.73578]
[1780382295649,35.81,70210.71,77.8,-0.82498,0.00019,9.73982]
[1780382296656,35.81,70210.06,77.8,-0.82511,0.00019,9.73535]
[1780382299677,35.81,70211.69,77.8,-0.8248,0.00019,9.74653]
[1780382300684,35.81,70211.12,77.8,-0.82491,0.00019,9.7426]
[1780382301691,35.81,70210.64,77.8,-0.825,0.00019,9.73929]
[1780382304712,35.81,70205.07,77.8,-0.82606,0.00019,9.70101]
[1780382305719,35.81,70205.37,77.8,-0.826,0.00019,9.70311]
[1780382306726,35.81,70205.68,77.8,-0.82594,0.00019,9.70528]
[1780382308740,35.82,70206.4,77.8,-0.8258,0.00019,9.7103]
[1780382309747,35.82,70206.89,77.8,-0.82571,0.00019,9.71369]
[1780382311761,35.82,70207.17,77.8,-0.82573,0.00019,9.70962]
[1780382316796,35.82,70206.8,77.8,-0.8258,0.00019,9.70723]
[1780382318810,35.82,70207.62,77.8,-0.82564,0.00019,9.71293]
[1780382319817,35.82,70206.92,77.8,-0.82577,0.00019,9.70815]
[1780382322838,35.82,70206.5,77.8,-0.82585,0.00019,9.70538]
[1780382323845,35.82,70206.77,77.8,-0.8258,0.00019,9.70728]
[1780382325859,35.82,70206.5,77.8,-0.82585,0.00019,9.7055]
[1780382326866,35.82,70206.92,77.8,-0.82577,0.00019,9.70843]
[1780382328880,35.82,70207.21,77.8,-0.82571,0.00019,9.7105]
[1780382330894,35.82,70209.37,77.8,-0.8253,0.00019,9.7254]
[1780382331901,35.82,70209.06,77.8,-0.82535,0.00019,9.72329]
[1780382336936,35.82,70209.1,77.8,-0.82534,0.00019,9.72366]
[1780382338949,35.82,70209.55,77.8,-0.82526,0.00019,9.72678]
[1780382339957,35.82,70211.23,77.8,-0.82494,0.00019,9.73833]
[1780382340964,35.82,70210.5,77.8,-0.82508,0.00019,9.73332]
[1780382344994,35.82,70212.69,77.8,-0.82466,0.00019,9.74835]
[1780382346001,35.82,70210.5,77.8,-0.82508,0.00019,9.7333]
[1780382350031,35.82,70211.7,77.8,-0.82485,0.00019,9.74153]
[1780382351038,35.82,70213.95,77.8,-0.82442,0.00019,9.75696]
[1780382352026,35.82,70213.95,77.8,-0.82442,0.00019,9.75696]
[1780382352045,35.82,70215.04,77.8,-0.82421,0.00019,9.7644]
[1780382353052,35.82,70211.83,77.8,-0.82483,0.00019,9.74232]
[1780382354059,35.82,70210.0,77.8,-0.82518,0.00019,9.72974]
[1780382356073,35.82,70209.01,77.8,-0.82536,0.00019,9.72293]
[1780382357080,35.82,70209.84,77.8,-0.82521,0.00019,9.72863]
[1780382358086,35.82,70209.56,77.8,-0.82526,0.00019,9.72671]
[1780382360101,35.82,70211.42,77.8,-0.82491,0.00019,9.73947]
[1780382361108,35.82,70212.09,77.8,-0.82478,0.00019,9.74405]
[1780382363125,35.82,70213.34,77.8,-0.82454,0.00019,9.75258]
[1780382364132,35.82,70215.22,77.8,-0.82418,0.00019,9.76544]
[1780382366145,35.82,70218.88,77.8,-0.82349,0.00019,9.79045]
[1780382370174,35.82,70218.03,77.8,-0.82364,0.00019,9.78479]
[1780382373195,35.82,70218.66,77.8,-0.8236,0.00019,9.78334]
[1780382378230,35.82,70218.88,77.8,-0.82354,0.00019,9.78533]
[1780382382258,35.82,70220.8,77.8,-0.82316,0.00019,9.79886]
[1780382385279,35.82,70223.04,77.8,-0.82273,0.00019,9.81444]
[1780382390315,35.82,70223.57,77.8,-0.82262,0.00019,9.81834]
[1780382393336,35.83,70223.08,77.8,-0.82271,0.00019,9.81514]
[1780382400385,35.83,70223.96,77.8,-0.82253,0.00019,9.82156]
[1780382401392,35.83,70229.18,77.8,-0.82152,0.00019,9.85739]
[1780382402399,35.83,70229.81,77.8,-0.8214,0.00019,9.86175]
[1780382403686,35.83,70229.81,77.7,-0.8214,0.00019,9.86175]
[1780382404413,35.83,70232.24,77.7,-0.82093,0.00019,9.8784]
[1780382405420,35.83,70236.2,77.7,-0.82016,0.00019,9.90551]
[1780382406427,35.83,70232.75,77.7,-0.82083,0.00019,9.88187]
[1780382407434,35.83,70230.47,77.7,-0.82127,0.00019,9.86619]
[1780382412469,35.83,70230.79,77.7,-0.82121,0.00019,9.86837]
[1780382417504,35.83,70230.45,77.7,-0.82127,0.00019,9.86606]
[1780382420525,35.83,70226.04,77.7,-0.82212,0.00019,9.83586]
[1780382421532,35.83,70223.33,77.7,-0.82264,0.00019,9.81729]
[1780382422539,35.83,70223.97,77.7,-0.82252,0.00019,9.82173]
[1780382423546,35.83,70224.59,77.7,-0.8224,0.00019,9.82605]
[1780382424554,35.83,70222.54,77.7,-0.82279,0.00019,9.81207]
[1780382425561,35.83,70225.26,77.7,-0.82227,0.00019,9.83077]
[1780382427575,35.83,70226.84,77.7,-0.82196,0.00019,9.84173]
[1780382428581,35.83,70226.17,77.7,-0.82209,0.00019,9.83719]
[1780382429589,35.83,70228.17,77.7,-0.8217,0.00019,9.85093]
[1780382430596,35.83,70229.17,77.7,-0.82151,0.00019,9.85783]
[1780382431603,35.83,70229.93,77.7,-0.82144,0.00019,9.85703]
[1780382432609,35.83,70230.82,77.7,-0.82127,0.00019,9.86314]
[1780382437645,35.83,70231.27,77.7,-0.82118,0.00019,9.86627]
[1780382438652,35.83,70230.61,77.7,-0.82131,0.00019,9.86175]
[1780382442680,35.83,70227.95,77.7,-0.82182,0.00019,9.84358]
[1780382443687,35.83,70227.2,77.7,-0.82196,0.00019,9.83847]
[1780382446708,35.83,70226.53,77.7,-0.82209,0.00019,9.83404]
[1780382449729,35.83,70224.14,77.7,-0.82254,0.00019,9.81784]
[1780382451743,35.83,70215.09,77.7,-0.82427,0.00019,9.75595]
[1780382452750,35.83,70212.89,77.7,-0.82469,0.00019,9.74085]
[1780382454749,35.83,70212.89,77.7,-0.82469,0.00019,9.74085]
[1780382454764,35.83,70207.09,77.7,-0.82579,0.00019,9.70106]
[1780382457860,35.83,70205.56,77.7,-0.82608,0.00019,9.69074]
[1780382458792,35.83,70198.6,77.7,-0.8274,0.00019,9.64303]
[1780382459799,35.83,70196.78,77.7,-0.82774,0.00019,9.63066]
[1780382465386,35.84,70197.15,77.7,-0.82765,0.00019,9.6338]
[1780382466848,35.84,70192.49,77.7,-0.82852,0.00019,9.60222]
[1780382467855,35.84,70189.74,77.7,-0.82903,0.00019,9.58351]
[1780382469869,35.84,70188.19,77.7,-0.82931,0.00019,9.57328]
[1780382474905,35.84,70187.87,77.7,-0.82936,0.00019,9.57127]
[1780382479940,35.84,70187.06,77.7,-0.82951,0.00019,9.5659]
[1780382481954,35.84,70192.21,77.7,-0.82854,0.00019,9.60135]
[1780382482961,35.84,70197.31,77.7,-0.82758,0.00019,9.63637]
[1780382485982,35.84,70199.17,77.7,-0.82723,0.00019,9.64896]
[1780382486988,35.84,70201.93,77.7,-0.82671,0.00019,9.66784]
[1780382488337,35.84,70201.93,77.7,-0.82671,0.00019,9.66784]
[1780382489678,35.84,70210.53,77.7,-0.82508,0.00019,9.72666]
[1780382490023,35.84,70218.43,77.7,-0.82358,0.00019,9.78067]
[1780382491025,35.84,70229.95,77.7,-0.82144,0.00019,9.85364]
[1780382492032,35.84,70227.89,77.7,-0.82184,0.00019,9.83954]
[1780382493039,35.84,70222.17,77.7,-0.82294,0.00019,9.80037]
[1780382494046,35.84,70223.13,77.7,-0.82275,0.00019,9.80703]
[1780382495053,35.84,70225.37,77.7,-0.82232,0.00019,9.82245]
[1780382500088,35.84,70224.89,77.7,-0.8224,0.00019,9.81942]
[1780382505123,35.84,70225.23,77.7,-0.82233,0.00019,9.82202]
[1780382508145,35.84,70227.43,77.7,-0.8219,0.00019,9.83724]
[1780382511165,35.84,70228.5,77.7,-0.82169,0.00019,9.84467]
[1780382516200,35.84,70228.3,77.7,-0.82173,0.00019,9.84341]
[1780382518214,35.85,70227.67,77.7,-0.82185,0.00019,9.83915]
[1780382521235,35.85,70228.46,77.7,-0.8217,0.00019,9.84464]
[1780382523249,35.85,70229.61,77.7,-0.82147,0.00019,9.85257]
[1780382524256,35.85,70231.99,77.7,-0.82101,0.00019,9.86888]
[1780382525263,35.85,70233.66,77.7,-0.82069,0.00019,9.88031]
[1780382527277,35.85,70237.59,77.7,-0.81993,0.00019,9.90717]
[1780382528601,35.85,70241.48,77.7,-0.81917,0.00019,9.93373]
[1780382529291,35.85,70242.92,77.7,-0.8189,0.00019,9.9435]
[1780382530298,35.84,70244.5,77.7,-0.81859,0.00019,9.95421]
[1780382533320,35.84,70243.11,77.7,-0.81887,0.00019,9.9444]
[1780382534327,35.84,70231.93,77.7,-0.82104,0.00019,9.86782]
[1780382535333,35.84,70229.17,77.7,-0.82157,0.00019,9.84893]
[1780382537349,35.84,70228.26,77.7,-0.82175,0.00019,9.84278]
[1780382538356,35.84,70227.1,77.7,-0.82197,0.00019,9.83489]
[1780382541377,35.84,70228.09,77.7,-0.82177,0.00019,9.84185]
[1780382542384,35.84,70227.25,77.7,-0.82193,0.00019,9.83614]
[1780382547419,35.85,70227.24,77.7,-0.82193,0.00019,9.83635]
[1780382548426,35.85,70228.41,77.7,-0.8217,0.00019,9.84442]
[1780382550440,35.85,70229.94,77.7,-0.8214,0.00019,9.85499]
[1780382553462,35.85,70229.09,77.7,-0.82165,0.00019,9.84321]
[1780382557490,35.85,70232.53,77.7,-0.82098,0.00019,9.86694]
[1780382558022,35.85,70232.53,77.7,-0.82098,0.00019,9.86694]
[1780382558291,35.85,70232.53,77.7,-0.82098,0.00019,9.86694]
[1780382558672,35.85,70232.53,77.7,-0.82098,0.00019,9.86694]
[1780382558770,35.85,70247.78,77.7,-0.81802,0.0002,9.97114]
[1780382559504,35.85,70253.26,77.7,-0.81694,0.0002,10.00857]
[1780382561201,35.85,70253.57,77.7,-0.81689,0.0002,10.01053]
[1780382561476,35.85,70253.57,77.7,-0.81689,0.0002,10.01053]
[1780382561518,35.85,70248.27,77.7,-0.81793,0.0002,9.97417]
[1780382562210,35.85,70248.27,77.7,-0.81793,0.0002,9.97417]
[1780382562525,35.85,70244.22,77.7,-0.81872,0.00019,9.94637]
[1780382563470,35.85,70244.22,77.7,-0.81872,0.00019,9.94637]
[1780382563532,35.84,70241.7,77.7,-0.81922,0.00019,9.92906]
[1780382567560,35.84,70240.89,77.7,-0.81938,0.00019,9.92332]
[1780382571588,35.84,70239.86,77.7,-0.81958,0.00019,9.9161]
[1780382576623,35.84,70238.73,77.7,-0.81981,0.00019,9.90821]
[1780382577723,35.84,70238.73,77.7,-0.81981,0.00019,9.90821]
[1780382580934,35.84,70238.46,77.7,-0.81986,0.00019,9.90628]
[1780382581659,35.84,70241.38,77.7,-0.8193,0.00019,9.92621]
[1780382588709,35.84,70242.05,77.7,-0.81918,0.00019,9.93045]
[1780382592967,35.84,70242.05,77.7,-0.81918,0.00019,9.93022]
[1780382593044,35.84,70242.05,77.7,-0.81918,0.00019,9.93022]
[1780382593745,35.84,70232.62,77.7,-0.82101,0.00019,9.86563]
[1780382594169,35.84,70232.62,77.7,-0.82101,0.00019,9.86563]
[1780382594752,35.84,70231.59,77.7,-0.82122,0.00019,9.85834]
[1780382595758,35.84,70231.3,77.7,-0.82128,0.00019,9.85607]
[1780382600794,35.83,70231.66,77.7,-0.82123,0.00019,9.85787]
[1780382602808,35.83,70232.81,77.7,-0.82102,0.00019,9.86548]
[1780382604822,35.83,70229.6,77.7,-0.82165,0.00019,9.84321]
[1780382605829,35.83,70228.93,77.7,-0.82178,0.00019,9.83851]
[1780382609857,35.83,70229.94,77.7,-0.8216,0.00019,9.84501]
[1780382610864,35.83,70231.37,77.7,-0.82132,0.00019,9.85469]
[1780382612878,35.83,70230.48,77.7,-0.82158,0.00019,9.84228]
[1780382614892,35.83,70229.8,77.7,-0.82172,0.00019,9.83739]
[1780382615899,35.83,70229.08,77.7,-0.82186,0.00019,9.83235]
[1780382616907,35.83,70227.5,77.7,-0.82217,0.00019,9.82142]
[1780382617913,35.83,70226.93,77.7,-0.82228,0.00019,9.81742]
[1780382622948,35.82,70227.72,77.7,-0.82214,0.00019,9.82241]
[1780382624962,35.82,70226.64,77.7,-0.82236,0.00019,9.81483]
[1780382626978,35.82,70225.92,77.7,-0.8225,0.00019,9.80973]
[1780382629080,35.82,70225.93,77.7,-0.8225,0.00019,9.80972]
[1780382629145,35.82,70214.7,77.7,-0.82466,0.00019,9.73262]
[1780382630371,35.82,70207.38,77.7,-0.82605,0.00019,9.68239]
[1780382631006,35.82,70203.17,77.7,-0.82685,0.00019,9.65357]
[1780382632013,35.82,70201.48,77.7,-0.82717,0.00019,9.64192]
[1780382633021,35.82,70201.16,77.7,-0.82723,0.00019,9.63969]
[1780382635034,35.82,70201.48,77.7,-0.82717,0.00019,9.64184]
[1780382636041,35.82,70201.39,77.7,-0.82719,0.00019,9.64119]
[1780382637364,35.82,70201.39,77.7,-0.82719,0.00019,9.64119]
[1780382637477,35.82,70201.39,77.7,-0.82719,0.00019,9.64119]
[1780382637564,35.82,70200.73,77.7,-0.82732,0.00019,9.63663]
[1780382639062,35.82,70198.17,77.7,-0.8278,0.00019,9.61901]
[1780382644097,35.82,70198.29,77.7,-0.82778,0.00019,9.61987]
[1780382649132,35.82,70196.04,77.7,-0.8282,0.00019,9.60447]
[1780382650139,35.82,70193.31,77.7,-0.82871,0.00019,9.58573]
[1780382652153,35.82,70191.78,77.7,-0.829,0.00019,9.57534]
[1780382654168,35.82,70194.6,77.7,-0.82846,0.00019,9.59484]
[1780382659203,35.82,70196.61,77.7,-0.82808,0.00019,9.60884]
[1780382660210,35.82,70201.36,77.7,-0.82718,0.00019,9.6415]
[1780382661217,35.82,70202.0,77.7,-0.82706,0.00019,9.64587]
[1780382662224,35.82,70201.37,77.7,-0.82718,0.00019,9.64151]
[1780382663231,35.82,70200.22,77.7,-0.8274,0.00019,9.63358]
[1780382668268,35.82,70199.9,77.7,-0.82746,0.00019,9.6313]
[1780382669275,35.82,70195.92,77.7,-0.82821,0.00019,9.60394]
[1780382674310,35.82,70195.02,77.7,-0.82846,0.00019,9.59186]
[1780382679345,35.82,70188.51,77.7,-0.82968,0.00019,9.54731]
[1780382681359,35.83,70179.93,77.7,-0.83128,0.00019,9.48853]
[1780382682366,35.83,70174.28,77.7,-0.83233,0.00019,9.44984]
[1780382683373,35.83,70172.11,77.7,-0.83272,0.00019,9.43515]
[1780382685387,35.83,70174.38,77.7,-0.8323,0.00019,9.45087]
[1780382687401,35.83,70176.61,77.7,-0.83188,0.00019,9.46626]
[1780382692765,35.83,70175.75,77.7,-0.83203,0.00019,9.46096]
[1780382692937,35.83,70175.75,77.7,-0.83203,0.00019,9.46096]
[1780382693159,35.83,70174.54,77.7,-0.83224,0.00019,9.45306]
[1780382693445,35.83,70162.38,77.7,-0.83449,0.00018,9.3694]
[1780382694452,35.83,70156.43,77.7,-0.83558,0.00018,9.32859]
[1780382696063,35.83,70156.01,77.7,-0.83565,0.00018,9.32588]
[1780382697473,35.83,70155.92,77.7,-0.83566,0.00018,9.32545]
[1780382697571,35.84,70158.35,77.7,-0.83521,0.00018,9.34236]
[1780382700660,35.84,70159.77,77.7,-0.83494,0.00018,9.35245]
[1780382700731,35.84,70159.77,77.7,-0.83494,0.00018,9.35245]
[1780382701021,35.84,70158.01,77.7,-0.83526,0.00018,9.34048]
[1780382701501,35.84,70150.02,77.7,-0.83672,0.00018,9.28566]
[1780382702508,35.84,70149.04,77.7,-0.83689,0.00018,9.27915]
[1780382703515,35.84,70146.67,77.7,-0.83732,0.00018,9.26309]
[1780382707543,35.84,70144.07,77.7,-0.83776,0.00018,9.24624]
[1780382708550,35.84,70144.79,77.7,-0.83763,0.00018,9.25147]
[1780382709557,35.85,70146.16,77.7,-0.83737,0.00018,9.26117]
[1780382710564,35.85,70146.55,77.7,-0.83729,0.00018,9.26411]
[1780382711714,35.85,70146.55,77.7,-0.83729,0.00018,9.26411]
[1780382711750,35.85,70163.17,77.7,-0.83424,0.00018,9.3787]
[1780382712578,35.85,70170.34,77.7,-0.83291,0.00019,9.42811]
[1780382713794,35.85,70170.34,77.7,-0.83291,0.00019,9.42811]
[1780382713871,35.85,70170.34,77.7,-0.83291,0.00019,9.42811]
[1780382713942,35.85,70171.29,77.7,-0.83273,0.00019,9.43471]
[1780382714592,35.85,70174.43,77.7,-0.83215,0.00019,9.45629]
[1780382715599,35.85,70177.47,77.7,-0.83158,0.00019,9.47719]
[1780382716606,35.85,70175.55,77.7,-0.83194,0.00019,9.46397]
[1780382717613,35.85,70175.23,77.7,-0.832,0.00019,9.46176]
[1780382718620,35.85,70176.16,77.7,-0.83183,0.00019,9.46815]
[1780382719627,35.85,70177.1,77.7,-0.83165,0.00019,9.4746]
[1780382720634,35.85,70175.59,77.7,-0.83193,0.00019,9.46421]
[1780382721641,35.85,70174.64,77.7,-0.83211,0.00019,9.45767]
[1780382722648,35.85,70168.98,77.7,-0.83316,0.00019,9.41876]
[1780382723655,35.85,70168.65,77.7,-0.83322,0.00019,9.41655]
[1780382724662,35.85,70169.29,77.7,-0.8331,0.00019,9.42101]
[1780382725668,35.85,70175.15,77.7,-0.83201,0.00019,9.46135]
[1780382726676,35.85,70176.53,77.7,-0.83176,0.00019,9.47084]
[1780382727138,35.85,70176.53,77.7,-0.83176,0.00019,9.47084]
[1780382727683,35.85,70178.4,77.7,-0.83141,0.00019,9.48368]
[1780382730705,35.85,70184.17,77.7,-0.83032,0.00019,9.52362]
[1780382732719,35.85,70175.24,77.7,-0.83206,0.00019,9.45639]
[1780382733726,35.85,70175.25,77.7,-0.83206,0.00019,9.45665]
[1780382734734,35.85,70175.67,77.7,-0.83198,0.00019,9.45953]
[1780382735741,35.85,70175.17,77.7,-0.83207,0.00019,9.45609]
[1780382737755,35.85,70176.66,77.7,-0.83179,0.00019,9.46633]
[1780382738767,35.85,70177.18,77.7,-0.8317,0.00019,9.46991]
[1780382739774,35.85,70180.75,77.7,-0.83103,0.00019,9.49462]
[1780382740781,35.85,70181.79,77.7,-0.83083,0.00019,9.50194]
[1780382741788,35.85,70182.96,77.7,-0.8306,0.00019,9.51013]
[1780382742797,35.85,70194.14,77.7,-0.8285,0.00019,9.58706]
[1780382743804,35.85,70203.09,77.7,-0.82681,0.00019,9.64862]
[1780382744811,35.85,70206.01,77.7,-0.82625,0.00019,9.66868]
[1780382745818,35.85,70206.21,77.7,-0.82622,0.00019,9.66999]
[1780382746824,35.85,70205.03,77.7,-0.82644,0.00019,9.66181]
[1780382748926,35.85,70204.66,77.7,-0.82652,0.00019,9.65918]
[1780382748991,35.85,70203.94,77.7,-0.82666,0.00019,9.65409]
[1780382750347,35.85,70203.58,77.7,-0.82673,0.00019,9.65162]
[1780382750853,35.85,70205.1,77.7,-0.82644,0.00019,9.66198]
[1780382751863,35.85,70205.1,77.7,-0.82644,0.00019,9.66198]
[1780382751912,35.85,70208.94,77.7,-0.82571,0.00019,9.68826]
[1780382752104,35.85,70208.94,77.7,-0.82571,0.00019,9.68826]
[1780382752871,35.85,70214.45,77.7,-0.82466,0.00019,9.72597]
[1780382754882,35.85,70214.37,77.7,-0.82469,0.00019,9.72515]
[1780382755470,35.85,70214.37,77.7,-0.82469,0.00019,9.72515]
[1780382755949,35.85,70214.37,77.7,-0.82469,0.00019,9.72515]
[1780382755963,35.85,70215.55,77.7,-0.82447,0.00019,9.73292]
[1780382756179,35.85,70215.55,77.7,-0.82447,0.00019,9.73292]
[1780382756898,35.85,70218.59,77.7,-0.82389,0.00019,9.75376]
[1780382757904,35.85,70215.21,77.7,-0.82454,0.00019,9.73042]
[1780382759043,35.85,70214.55,77.7,-0.82468,0.00019,9.72553]
[1780382759479,35.85,70214.55,77.7,-0.82468,0.00019,9.72553]
[1780382759645,35.85,70214.55,77.7,-0.82468,0.00019,9.72553]
[1780382759918,35.85,70209.91,77.7,-0.82556,0.00019,9.6937]
[1780382760138,35.85,70209.91,77.7,-0.82556,0.00019,9.6937]
[1780382760925,35.85,70197.41,77.7,-0.82794,0.00019,9.60774]
[1780382761932,35.85,70195.41,77.7,-0.82832,0.00019,9.59388]
[1780382762939,35.85,70195.18,77.7,-0.82836,0.00019,9.5923]
[1780382767975,35.85,70193.62,77.7,-0.82865,0.00019,9.58161]
[1780382768982,35.85,70183.21,77.7,-0.83061,0.00019,9.5101]
[1780382770996,35.85,70182.31,77.7,-0.83077,0.00019,9.50401]
[1780382772051,35.85,70178.57,77.7,-0.83147,0.00019,9.47824]
[1780382772408,35.85,70178.57,77.7,-0.83147,0.00019,9.47824]
[1780382772506,35.85,70178.57,77.7,-0.83147,0.00019,9.47824]
[1780382772620,35.85,70178.57,77.7,-0.83147,0.00019,9.47824]
[1780382772632,35.85,70178.57,77.7,-0.83147,0.00019,9.47824]
[1780382773010,35.85,70173.46,77.7,-0.83242,0.00019,9.44308]
[1780382774016,35.85,70170.26,77.7,-0.83302,0.00019,9.4211]
[1780382775024,35.85,70160.69,77.7,-0.83478,0.00018,9.35533]
[1780382775766,35.85,70160.69,77.7,-0.83478,0.00018,9.35533]
[1780382776037,35.85,70153.81,77.7,-0.83605,0.00018,9.308]
[1780382776945,35.85,70153.81,77.7,-0.83605,0.00018,9.308]
[1780382777039,35.85,70149.02,77.7,-0.83691,0.00018,9.27537]
[1780382777187,35.85,70149.02,77.7,-0.83691,0.00018,9.27537]
[1780382778047,35.85,70140.19,77.7,-0.83852,0.00018,9.21462]
[1780382779054,35.85,70125.55,77.7,-0.84116,0.00018,9.1141]
[1780382779218,35.85,70125.55,77.7,-0.84116,0.00018,9.1141]
[1780382780060,35.85,70125.33,77.7,-0.84119,0.00018,9.11284]
[1780382781892,35.85,70124.96,77.7,-0.84125,0.00018,9.11035]
[1780382787109,35.85,70124.83,77.7,-0.84127,0.00018,9.10984]
[1780382790130,35.85,70126.95,77.7,-0.84088,0.00018,9.12462]
[1780382794945,35.85,70126.76,77.7,-0.84099,0.00018,9.11739]
[1780382794990,35.85,70125.28,77.7,-0.84126,0.00018,9.10727]
[1780382795746,35.85,70120.1,77.7,-0.84218,0.00018,9.07171]
[1780382796381,35.85,70114.09,77.7,-0.84325,0.00018,9.0305]
[1780382797600,35.85,70118.13,77.7,-0.84253,0.00018,9.05846]
[1780382800200,35.86,70119.6,77.7,-0.84225,0.00018,9.06899]
[1780382802214,35.86,70121.84,77.7,-0.84185,0.00018,9.08463]
[1780382805241,35.86,70116.35,77.7,-0.84282,0.00018,9.04713]
[1780382806248,35.86,70114.89,77.7,-0.84308,0.00018,9.03723]
[1780382808262,35.86,70117.24,77.7,-0.84265,0.00018,9.05369]
[1780382809269,35.86,70119.87,77.7,-0.84218,0.00018,9.0719]
[1780382814306,35.86,70119.24,77.7,-0.84228,0.00018,9.06806]
[1780382815586,35.86,70116.58,77.7,-0.84275,0.00018,9.04987]
[1780382816320,35.86,70112.65,77.7,-0.84344,0.00018,9.02298]
[1780382817327,35.86,70108.45,77.7,-0.84419,0.00018,8.99427]
[1780382818683,35.86,70105.59,77.7,-0.84469,0.00018,8.97482]
[1780382823369,35.87,70108.95,77.7,-0.84406,0.00018,8.99908]
[1780382827399,35.87,70110.38,77.7,-0.84379,0.00018,9.00967]
[1780382832775,35.87,70109.83,77.7,-0.84387,0.00018,9.00644]
[1780382834446,35.88,70111.92,77.7,-0.84348,0.00018,9.02158]
[1780382836460,35.88,70113.45,77.7,-0.8432,0.00018,9.03243]
[1780382841495,35.88,70114.95,77.7,-0.84291,0.00018,9.04347]
[1780382842631,35.88,70116.7,77.7,-0.8426,0.00018,9.05563]
[1780382846929,35.88,70115.86,77.7,-0.84274,0.00018,9.05021]
[1780382846949,35.88,70114.12,77.7,-0.84304,0.00018,9.03837]
[1780382847627,35.88,70114.12,77.7,-0.84304,0.00018,9.03837]
[1780382847973,35.88,70114.12,77.7,-0.84304,0.00018,9.03837]
[1780382848015,35.88,70088.37,77.7,-0.84758,0.00017,8.86164]
[1780382848468,35.88,70088.37,77.7,-0.84758,0.00017,8.86164]
[1780382848544,35.89,70070.91,77.7,-0.8506,0.00017,8.74221]
[1780382849501,35.89,70070.91,77.7,-0.8506,0.00017,8.74221]
[1780382849815,35.89,70070.91,77.7,-0.8506,0.00017,8.74221]
[1780382849872,35.89,70056.68,77.7,-0.85303,0.00017,8.6452]
[1780382850603,35.89,70056.68,77.7,-0.85303,0.00017,8.6452]
[1780382850949,35.89,70050.97,77.7,-0.85399,0.00017,8.6064]
[1780382851913,35.89,70050.97,77.7,-0.85399,0.00017,8.6064]
[1780382851939,35.89,70027.91,77.7,-0.85794,0.00017,8.44296]
[1780382853132,35.89,70048.71,77.7,-0.85443,0.00017,8.58571]
[1780382854031,35.89,70048.71,77.7,-0.85443,0.00017,8.58571]
[1780382854123,35.89,70053.4,77.7,-0.85363,0.00017,8.61815]
[1780382854590,35.89,70045.42,77.7,-0.85497,0.00017,8.56383]
[1780382855541,35.89,70045.42,77.7,-0.85497,0.00017,8.56383]
[1780382855877,35.89,70045.42,77.7,-0.85497,0.00017,8.56383]
[1780382856108,35.89,70045.42,77.7,-0.85497,0.00017,8.56383]
[1780382856134,35.9,70038.16,77.7,-0.85618,0.00017,8.515]
[1780382856611,35.9,69990.55,77.7,-0.86403,0.00016,8.19046]
[1780382857370,35.9,69990.55,77.7,-0.86403,0.00016,8.19046]
[1780382858207,35.9,69990.55,77.7,-0.86403,0.00016,8.19046]
[1780382857642,35.9,69941.94,77.7,-0.87173,0.00016,7.86222]
[1780382858632,35.93,69948.38,77.7,-0.87051,0.00016,7.91485]
[1780382859314,35.93,69948.38,77.7,-0.87051,0.00016,7.91485]
[1780382860025,35.93,69948.38,77.7,-0.87051,0.00016,7.91485]
[1780382860086,35.94,69979.12,77.7,-0.86561,0.00016,8.12392]
[1780382860225,35.94,69979.12,77.7,-0.86561,0.00016,8.12392]
[1780382860337,35.94,69979.12,77.7,-0.86561,0.00016,8.12392]
[1780382861054,35.94,69979.12,77.7,-0.86561,0.00016,8.12392]
[1780382861088,35.94,70014.38,77.7,-0.85985,0.00017,8.36423]
[1780382861654,35.94,70000.92,77.7,-0.86206,0.00016,8.27263]
[1780382862810,35.94,70017.15,77.7,-0.85937,0.00017,8.38427]
[1780382863670,35.94,70010.1,77.7,-0.86052,0.00016,8.33674]
[1780382864856,35.95,69998.77,77.7,-0.86236,0.00016,8.26013]
[1780382865397,35.95,69998.77,77.7,-0.86236,0.00016,8.26013]
[1780382866143,35.95,69998.77,77.7,-0.86236,0.00016,8.26013]
[1780382865795,35.95,70010.92,77.7,-0.86036,0.00016,8.34331]
[1780382867134,35.95,70010.92,77.7,-0.86036,0.00016,8.34331]
[1780382867162,35.95,70028.53,77.7,-0.85742,0.00017,8.46399]
[1780382867451,35.95,70028.53,77.7,-0.85742,0.00017,8.46399]
[1780382867701,35.95,70018.91,77.7,-0.85902,0.00017,8.39842]
[1780382868708,35.95,70022.17,77.7,-0.85847,0.00017,8.42098]
[1780382869552,35.95,70022.17,77.7,-0.85847,0.00017,8.42098]
[1780382870094,35.95,70022.17,77.7,-0.85847,0.00017,8.42098]
[1780382870166,35.95,70037.26,77.7,-0.85593,0.00017,8.52461]
[1780382870916,35.95,70037.26,77.7,-0.85593,0.00017,8.52461]
[1780382871000,35.95,70055.33,77.7,-0.85288,0.00017,8.64806]
[1780382871915,35.95,70055.33,77.7,-0.85288,0.00017,8.64806]
[1780382871966,35.96,70053.12,77.7,-0.85324,0.00017,8.63339]
[1780382872752,35.96,70048.83,77.7,-0.85396,0.00017,8.60452]
[1780382873473,35.96,70048.83,77.7,-0.85396,0.00017,8.60452]
[1780382873759,35.96,70050.88,77.7,-0.8536,0.00017,8.61902]
[1780382874766,35.96,70046.12,77.7,-0.8544,0.00017,8.58674]
[1780382876781,35.96,70047.9,77.7,-0.85408,0.00017,8.59947]
[1780382877788,35.96,70045.38,77.7,-0.8545,0.00017,8.58253]
[1780382878795,35.96,70040.79,77.7,-0.85527,0.00017,8.55148]
[1780382880382,35.97,70041.84,77.7,-0.85508,0.00017,8.55899]
[1780382881045,35.97,70041.84,77.7,-0.85508,0.00017,8.55899]
[1780382881050,35.97,70045.49,77.7,-0.85446,0.00017,8.58424]
[1780382882169,35.97,70045.49,77.7,-0.85446,0.00017,8.58424]
[1780382881817,35.97,70060.16,77.7,-0.85196,0.00017,8.68478]
[1780382883237,35.97,70060.16,77.7,-0.85196,0.00017,8.68478]
[1780382882829,35.97,70068.63,77.7,-0.8505,0.00017,8.74309]
[1780382883836,35.97,70047.99,77.7,-0.85401,0.00017,8.60228]
[1780382885240,35.97,70048.71,77.7,-0.85388,0.00017,8.60753]
[1780382885849,35.97,70054.49,77.7,-0.8529,0.00017,8.64703]
[1780382887864,35.97,70050.16,77.7,-0.85364,0.00017,8.61746]
[1780382889878,35.97,70046.16,77.7,-0.85431,0.00017,8.59027]
[1780382892658,35.97,70047.05,77.7,-0.85415,0.00017,8.59655]
[1780382892899,35.97,70033.09,77.7,-0.8565,0.00017,8.50137]
[1780382893462,35.97,70033.09,77.7,-0.8565,0.00017,8.50137]
[1780382893906,35.97,70033.78,77.7,-0.85638,0.00017,8.50626]
[1780382897934,35.98,70035.63,77.7,-0.85606,0.00017,8.51936]
[1780382898941,35.98,70046.59,77.7,-0.85421,0.00017,8.59432]
[1780382899948,35.98,70050.43,77.7,-0.85355,0.00017,8.6207]
[1780382900955,35.98,70046.61,77.7,-0.8542,0.00017,8.59469]
[1780382902239,35.98,70046.61,77.7,-0.8542,0.00017,8.59469]
[1780382902240,35.98,70051.1,77.7,-0.85344,0.00017,8.6254]
[1780382902970,35.98,70068.24,77.7,-0.85051,0.00017,8.74265]
[1780382904245,35.98,70068.24,77.7,-0.85051,0.00017,8.74265]
[1780382903977,35.98,70070.75,77.7,-0.85007,0.00017,8.76003]
[1780382905245,35.98,70070.75,77.7,-0.85007,0.00017,8.76003]
[1780382904984,35.98,70076.49,77.7,-0.84907,0.00017,8.79937]
[1780382905876,35.98,70076.49,77.7,-0.84907,0.00017,8.79937]
[1780382906191,35.98,70076.49,77.7,-0.84907,0.00017,8.79937]
[1780382906249,35.98,70065.92,77.7,-0.85089,0.00017,8.72731]
[1780382906500,35.98,70065.92,77.7,-0.85089,0.00017,8.72731]
[1780382906884,35.98,70065.92,77.7,-0.85089,0.00017,8.72731]
[1780382906998,35.98,70064.31,77.7,-0.85117,0.00017,8.7163]
[1780382908010,35.98,70063.18,77.7,-0.85136,0.00017,8.70866]
[1780382909015,35.98,70070.37,77.7,-0.85012,0.00017,8.75794]
[1780382910022,35.98,70075.1,77.7,-0.8493,0.00017,8.79042]
[1780382910516,35.98,70075.1,77.7,-0.8493,0.00017,8.79042]
[1780382911028,35.98,70070.29,77.7,-0.85021,0.00017,8.75149]
[1780382911588,35.98,70070.29,77.7,-0.85021,0.00017,8.75149]
[1780382912038,35.98,70068.17,77.7,-0.85058,0.00017,8.73699]
[1780382913044,35.98,70068.67,77.7,-0.85049,0.00017,8.74047]
[1780382916071,35.98,70067.76,77.7,-0.85064,0.00017,8.73447]
[1780382917078,35.98,70073.64,77.7,-0.84962,0.00017,8.77476]
[1780382917917,35.98,70073.64,77.7,-0.84962,0.00017,8.77476]
[1780382918262,35.98,70073.64,77.7,-0.84962,0.00017,8.77476]
[1780382919095,35.98,70075.87,77.7,-0.84924,0.00017,8.79013]
[1780382920101,35.98,70075.54,77.7,-0.84929,0.00017,8.7879]
[1780382921108,35.98,70076.41,77.7,-0.84914,0.00017,8.79386]
[1780382922115,35.98,70075.84,77.7,-0.84924,0.00017,8.78997]
[1780382925136,35.98,70074.56,77.7,-0.84946,0.00017,8.78125]
[1780382927150,35.98,70074.98,77.7,-0.84939,0.00017,8.78421]
[1780382928157,35.98,70075.45,77.7,-0.8493,0.00017,8.78743]
[1780382929164,35.98,70078.62,77.7,-0.84875,0.00017,8.80915]
[1780382929603,35.98,70078.62,77.7,-0.84875,0.00017,8.80915]
[1780382931178,35.98,70079.9,77.7,-0.84853,0.00017,8.81794]
[1780382932185,35.98,70078.73,77.7,-0.84873,0.00017,8.80992]
[1780382932987,35.98,70078.73,77.7,-0.84873,0.00017,8.80992]
[1780382932988,35.98,70078.73,77.7,-0.84873,0.00017,8.80992]
[1780382933192,35.98,70071.66,77.7,-0.84996,0.00017,8.76154]
[1780382933622,35.98,70071.66,77.7,-0.84996,0.00017,8.76154]
[1780382934199,35.98,70056.9,77.7,-0.85249,0.00017,8.66062]
[1780382935206,35.98,70047.45,77.7,-0.8541,0.00017,8.59593]
[1780382936213,35.98,70046.73,77.7,-0.85422,0.00017,8.59114]
[1780382937220,35.98,70054.76,77.7,-0.85285,0.00017,8.64611]
[1780382938227,35.98,70053.93,77.7,-0.85299,0.00017,8.64047]
[1780382939234,35.98,70051.32,77.7,-0.85343,0.00017,8.62269]
[1780382940241,35.98,70049.66,77.7,-0.85371,0.00017,8.61142]
[1780382941248,35.99,70053.86,77.7,-0.853,0.00017,8.64021]
[1780382942256,35.99,70045.71,77.7,-0.85438,0.00017,8.5846]
[1780382943263,35.99,70046.94,77.7,-0.85417,0.00017,8.59315]
[1780382944270,35.99,70043.79,77.7,-0.8547,0.00017,8.57177]
[1780382947291,35.99,70049.45,77.7,-0.85373,0.00017,8.6108]
[1780382948298,35.99,70051.1,77.7,-0.85345,0.00017,8.62215]
[1780382949305,35.99,70054.65,77.7,-0.85284,0.00017,8.64665]
[1780382950905,35.99,70058.83,77.7,-0.85212,0.00017,8.67543]
[1780382951938,35.99,70058.83,77.7,-0.85212,0.00017,8.67543]
[1780382952133,35.99,70060.25,77.7,-0.85187,0.00017,8.68531]
[1780382952326,35.99,70068.14,77.7,-0.85051,0.00017,8.73941]
[1780382953333,35.99,70072.22,77.7,-0.84981,0.00017,8.76741]
[1780382955121,35.99,70072.22,77.7,-0.84981,0.00017,8.76741]
[1780382955198,35.99,70072.81,77.7,-0.84971,0.00017,8.7715]
[1780382955347,35.99,70076.42,77.7,-0.84908,0.00017,8.79619]
[1780382956354,35.99,70080.11,77.7,-0.84844,0.00017,8.82149]
[1780382957646,35.99,70080.11,77.7,-0.84844,0.00017,8.82149]
[1780382957747,35.99,70077.03,77.7,-0.84897,0.00017,8.80063]
[1780382958369,35.99,70075.95,77.7,-0.84915,0.00017,8.79347]
[1780382959376,35.99,70075.39,77.7,-0.84924,0.00017,8.78987]
[1780382960383,35.99,70074.17,77.7,-0.84945,0.00017,8.78155]
[1780382961389,35.99,70069.84,77.7,-0.8502,0.00017,8.75197]
[1780382963404,36.0,70075.02,77.7,-0.8493,0.00017,8.78754]
[1780382964411,36.0,70079.62,77.7,-0.8485,0.00017,8.81912]
[1780382966424,36.0,70078.46,77.7,-0.8487,0.00017,8.81114]
[1780382967432,36.0,70080.2,77.7,-0.8484,0.00017,8.82303]
[1780382968439,36.0,70075.75,77.7,-0.84917,0.00017,8.79256]
[1780382969446,36.0,70068.3,77.7,-0.85046,0.00017,8.74163]
[1780382970454,36.0,70067.72,77.7,-0.85056,0.00017,8.73775]
[1780382971461,36.0,70068.09,77.7,-0.85057,0.00017,8.7343]
[1780382972537,36.0,70068.61,77.7,-0.85048,0.00017,8.73795]
[1780382973475,36.0,70069.81,77.7,-0.85027,0.00017,8.74625]
[1780382974482,36.0,70069.22,77.7,-0.85037,0.00017,8.7423]
[1780382980040,36.0,70069.04,77.7,-0.85039,0.00017,8.74143]
[1780382980068,36.0,70067.62,77.7,-0.85063,0.00017,8.73182]
[1780382980727,36.0,70067.62,77.7,-0.85063,0.00017,8.73182]
[1780382980814,36.0,70064.01,77.7,-0.85125,0.00017,8.70726]
[1780382981539,36.0,70062.67,77.7,-0.85148,0.00017,8.69825]
[1780382982546,36.0,70064.81,77.7,-0.8511,0.00017,8.71304]
[1780382983554,36.0,70067.97,77.7,-0.85056,0.00017,8.73479]
[1780382984708,36.0,70067.97,77.7,-0.85056,0.00017,8.73479]
[1780382984759,36.0,70073.67,77.7,-0.84957,0.00017,8.77388]
[1780382985506,36.0,70073.67,77.7,-0.84957,0.00017,8.77388]
[1780382985597,36.0,70073.67,77.7,-0.84957,0.00017,8.77388]
[1780382986247,36.0,70073.67,77.7,-0.84957,0.00017,8.77388]
[1780382985899,36.0,70080.5,77.7,-0.84839,0.00017,8.82066]
[1780382986418,36.0,70080.5,77.7,-0.84839,0.00017,8.82066]
[1780382986820,36.0,70080.5,77.7,-0.84839,0.00017,8.82066]
[1780382987270,36.0,70080.5,77.7,-0.84839,0.00017,8.82066]
[1780382987331,36.0,70097.26,77.7,-0.84545,0.00018,8.93559]
[1780382987848,36.0,70097.26,77.7,-0.84545,0.00018,8.93559]
[1780382987892,36.0,70097.26,77.7,-0.84545,0.00018,8.93559]
[1780382987920,36.0,70114.12,77.7,-0.84247,0.00018,9.05111]
[1780382988591,36.0,70117.89,77.7,-0.84179,0.00018,9.07704]
[1780382990374,36.0,70117.75,77.7,-0.84182,0.00018,9.07614]
[1780382990605,36.0,70123.65,77.7,-0.84076,0.00018,9.11663]
[1780382992312,36.0,70123.65,77.7,-0.84076,0.00018,9.11663]
[1780382991612,36.0,70124.26,77.7,-0.84065,0.00018,9.12082]
[1780382992619,36.0,70120.52,77.7,-0.84132,0.00018,9.09521]
[1780382993999,36.0,70120.52,77.7,-0.84132,0.00018,9.09521]
[1780382994101,36.0,70122.6,77.7,-0.84095,0.00018,9.10949]
[1780382994633,36.0,70126.65,77.7,-0.84022,0.00018,9.13726]
[1780382995974,36.0,70126.65,77.7,-0.84022,0.00018,9.13726]
[1780382996262,36.0,70130.03,77.7,-0.83961,0.00018,9.16039]
[1780382996647,36.0,70132.01,77.7,-0.83926,0.00018,9.17391]
[1780382997654,36.0,70133.5,77.7,-0.83898,0.00018,9.18425]
[1780382998661,36.0,70138.27,77.7,-0.83812,0.00018,9.21706]
[1780382999950,36.0,70139.57,77.7,-0.83788,0.00018,9.22604]
[1780383000675,36.01,70133.86,77.7,-0.83891,0.00018,9.187]
[1780383001682,36.01,70132.46,77.7,-0.83916,0.00018,9.17753]
[1780383002689,36.01,70130.45,77.7,-0.83953,0.00018,9.1637]
[1780383005276,36.01,70133.56,77.7,-0.83897,0.00018,9.18492]
[1780383005697,36.01,70133.56,77.7,-0.83897,0.00018,9.18492]
[1780383005710,36.01,70145.19,77.7,-0.83686,0.00018,9.26473]
[1780383006717,36.01,70147.16,77.7,-0.8365,0.00018,9.27825]
[1780383008731,36.01,70149.39,77.7,-0.83609,0.00018,9.29356]
[1780383009738,36.01,70151.82,77.7,-0.83564,0.00018,9.3102]
[1780383010744,36.01,70153.71,77.7,-0.8353,0.00018,9.32312]
[1780383011752,36.01,70152.69,77.7,-0.83548,0.00018,9.31627]
[1780383012630,36.01,70152.69,77.7,-0.83548,0.00018,9.31627]
[1780383012759,36.01,70158.41,77.7,-0.83443,0.00018,9.3556]
[1780383013766,36.01,70163.96,77.7,-0.8334,0.00018,9.3937]
[1780383015271,36.01,70167.66,77.7,-0.83272,0.00018,9.41908]
[1780383017986,36.01,70167.08,77.7,-0.83283,0.00018,9.41514]
[1780383018024,36.01,70164.21,77.7,-0.83336,0.00018,9.39551]
[1780383018801,36.01,70156.18,77.7,-0.83483,0.00018,9.34057]
[1780383019975,36.01,70156.18,77.7,-0.83483,0.00018,9.34057]
[1780383020053,36.01,70157.35,77.7,-0.83461,0.00018,9.34871]
[1780383020815,36.01,70157.98,77.7,-0.83449,0.00018,9.35313]
[1780383021822,36.01,70157.18,77.7,-0.83464,0.00018,9.34776]
[1780383023836,36.01,70160.28,77.7,-0.83406,0.00018,9.36922]
[1780383024843,36.01,70163.68,77.7,-0.83343,0.00018,9.39259]
[1780383025402,36.01,70163.68,77.7,-0.83343,0.00018,9.39259]
[1780383025684,36.01,70163.68,77.7,-0.83343,0.00018,9.39259]
[1780383025850,36.01,70172.9,77.7,-0.83173,0.00019,9.45575]
[1780383026985,36.01,70172.9,77.7,-0.83173,0.00019,9.45575]
[1780383027377,36.01,70174.8,77.7,-0.83138,0.00019,9.46869]
[1780383027864,36.01,70177.68,77.7,-0.83084,0.00019,9.4884]
[1780383028870,36.01,70171.06,77.7,-0.83207,0.00019,9.44303]
[1780383029986,36.01,70171.48,77.7,-0.83199,0.00019,9.4459]
[1780383030885,36.01,70177.35,77.7,-0.8309,0.00019,9.48607]
[1780383031637,36.01,70177.35,77.7,-0.8309,0.00019,9.48607]
[1780383031806,36.01,70177.35,77.7,-0.8309,0.00019,9.48607]
[1780383031926,36.01,70177.35,77.7,-0.8309,0.00019,9.48607]
[1780383032015,36.01,70181.4,77.7,-0.83023,0.00019,9.50764]
[1780383033225,36.01,70188.25,77.7,-0.82895,0.00019,9.5544]
[1780383033906,36.01,70181.43,77.7,-0.83023,0.00019,9.5078]
[1780383034914,36.01,70177.96,77.7,-0.83087,0.00019,9.48416]
[1780383035920,36.01,70179.47,77.7,-0.83059,0.00019,9.49463]
[1780383036927,36.01,70181.03,77.7,-0.8303,0.00019,9.50524]
[1780383038177,36.01,70188.64,77.7,-0.82887,0.00019,9.55722]
[1780383039383,36.01,70182.49,77.7,-0.83003,0.00019,9.51512]
[1780383040955,36.01,70179.22,77.7,-0.83063,0.00019,9.49285]
[1780383042321,36.01,70176.39,77.7,-0.83116,0.00019,9.47362]
[1780383043176,36.01,70170.82,77.7,-0.83219,0.00019,9.43548]
[1780383043976,36.01,70171.35,77.7,-0.83209,0.00019,9.43913]
[1780383044983,36.01,70170.16,77.7,-0.83231,0.00019,9.431]
[1780383045990,36.01,70171.33,77.7,-0.8321,0.00019,9.43904]
[1780383046973,36.01,70171.33,77.7,-0.8321,0.00019,9.43904]
[1780383046997,36.01,70171.87,77.7,-0.832,0.00019,9.44276]
[1780383048014,36.01,70177.91,77.7,-0.83087,0.00019,9.48411]
[1780383049011,36.01,70183.46,77.7,-0.82984,0.00019,9.52204]
[1780383051220,36.01,70187.32,77.7,-0.82911,0.00019,9.54845]
[1780383052034,36.01,70189.11,77.7,-0.82878,0.00019,9.56076]
[1780383053040,36.01,70191.38,77.7,-0.82835,0.00019,9.57634]
[1780383054047,36.01,70190.36,77.7,-0.82854,0.00019,9.56939]
[1780383056061,36.01,70192.52,77.7,-0.82813,0.00019,9.58424]
[1780383058075,36.01,70191.88,77.7,-0.82825,0.00019,9.57991]
[1780383059082,36.01,70189.44,77.7,-0.82871,0.00019,9.56326]
[1780383060089,36.01,70187.71,77.7,-0.82903,0.00019,9.55148]
[1780383061099,36.01,70188.24,77.7,-0.82893,0.00019,9.55517]
[1780383062103,36.01,70184.56,77.7,-0.82962,0.00019,9.53007]
[1780383064816,36.01,70184.75,77.7,-0.82958,0.00019,9.53156]
[1780383065127,36.01,70200.07,77.7,-0.82669,0.00019,9.63638]
[1780383066134,36.01,70202.92,77.7,-0.82615,0.00019,9.65581]
[1780383067141,36.01,70201.91,77.7,-0.82635,0.00019,9.64884]
[1780383068402,36.01,70203.53,77.7,-0.82604,0.00019,9.65977]
[1780383069155,36.01,70202.76,77.7,-0.82619,0.00019,9.65451]
[1780383070870,36.01,70202.51,77.7,-0.82624,0.00019,9.65273]
[1780383071169,36.01,70208.54,77.7,-0.8251,0.00019,9.69385]
[1780383071855,36.01,70208.54,77.7,-0.8251,0.00019,9.69385]
[1780383072176,36.01,70217.66,77.7,-0.82335,0.00019,9.7562]
[1780383073183,36.01,70218.6,77.7,-0.82317,0.00019,9.76267]
[1780383074096,36.01,70218.6,77.7,-0.82317,0.00019,9.76267]
[1780383074271,36.01,70218.08,77.7,-0.82327,0.00019,9.75909]
[1780383075198,36.01,70224.02,77.7,-0.82213,0.00019,9.79958]
[1780383076205,36.01,70226.18,77.7,-0.82172,0.00019,9.81428]
[1780383077212,36.01,70231.77,77.7,-0.82064,0.00019,9.8523]
[1780383078219,36.01,70233.29,77.7,-0.82035,0.00019,9.86273]
[1780383079226,36.01,70232.55,77.7,-0.82049,0.00019,9.85772]
[1780383080233,36.01,70234.43,77.7,-0.82013,0.00019,9.87054]
[1780383081260,36.01,70232.07,77.7,-0.82058,0.00019,9.85449]
[1780383082255,36.01,70223.43,77.7,-0.82225,0.00019,9.79561]
[1780383083005,36.01,70223.43,77.7,-0.82225,0.00019,9.79561]
[1780383083262,36.01,70212.66,77.7,-0.82431,0.00019,9.72217]
[1780383084269,36.01,70202.51,77.7,-0.82624,0.00019,9.65283]
[1780383085276,36.01,70200.82,77.7,-0.82656,0.00019,9.64117]
[1780383086283,36.01,70192.79,77.7,-0.82808,0.00019,9.58627]
[1780383087290,36.01,70189.29,77.7,-0.82873,0.00019,9.5623]
[1780383088297,36.01,70188.05,77.7,-0.82897,0.00019,9.55385]
[1780383089304,36.01,70190.33,77.7,-0.82854,0.00019,9.56951]
[1780383091318,36.01,70192.09,77.7,-0.82828,0.00019,9.5756]
[1780383094339,36.01,70190.36,77.7,-0.8286,0.00019,9.56393]
[1780383099374,36.02,70195.25,77.7,-0.82767,0.00019,9.59768]
[1780383100401,36.02,70207.52,77.7,-0.82535,0.00019,9.68156]
[1780383101400,36.02,70211.36,77.7,-0.82462,0.00019,9.70781]
[1780383102407,36.02,70211.9,77.7,-0.82451,0.00019,9.71159]
[1780383103414,36.02,70205.94,77.7,-0.82564,0.00019,9.671]
[1780383104421,36.02,70204.44,77.7,-0.82593,0.00019,9.66085]
[1780383105428,36.02,70207.14,77.7,-0.82542,0.00019,9.67923]
[1780383106435,36.02,70206.91,77.7,-0.82546,0.00019,9.67774]
[1780383107442,36.02,70204.6,77.7,-0.82589,0.00019,9.66205]
[1780383108449,36.02,70207.93,77.7,-0.82526,0.00019,9.6849]
[1780383109456,36.02,70214.89,77.7,-0.82393,0.00019,9.73248]
[1780383110463,36.02,70219.79,77.7,-0.82299,0.00019,9.76592]
[1780383111469,36.02,70219.19,77.7,-0.82311,0.00019,9.7618]
[1780383112483,36.02,70220.95,77.7,-0.82277,0.00019,9.77378]
[1780383113484,36.02,70223.2,77.7,-0.82234,0.00019,9.78908]
[1780383114491,36.02,70219.57,77.7,-0.82304,0.00019,9.76427]
[1780383115498,36.02,70218.57,77.7,-0.82323,0.00019,9.75742]
[1780383116505,36.02,70216.02,77.7,-0.82372,0.00019,9.74001]
[1780383117512,36.02,70215.43,77.7,-0.82383,0.00019,9.73599]
[1780383121145,36.02,70214.87,77.7,-0.82394,0.00019,9.73208]
[1780383121541,36.02,70205.21,77.7,-0.82578,0.00019,9.66602]
[1780383122548,36.02,70200.16,77.7,-0.82674,0.00019,9.6315]
[1780383125677,36.02,70192.38,77.7,-0.82821,0.00019,9.57835]
[1780383127583,36.02,70197.89,77.7,-0.82717,0.00019,9.6161]
[1780383128590,36.02,70203.7,77.7,-0.82607,0.00019,9.6558]
[1780383129597,36.02,70205.65,77.7,-0.8257,0.00019,9.66907]
[1780383130604,36.02,70205.85,77.7,-0.82566,0.00019,9.67038]
[1780383131611,36.02,70206.06,77.7,-0.82562,0.00019,9.67175]
[1780383132618,36.02,70207.25,77.7,-0.8254,0.00019,9.67981]
[1780383134632,36.02,70214.51,77.7,-0.82402,0.00019,9.72926]
[1780383136646,36.02,70215.35,77.7,-0.82386,0.00019,9.73479]
[1780383137653,36.01,70216.44,77.7,-0.82366,0.00019,9.74212]
[1780383138962,36.01,70214.94,77.7,-0.82395,0.00019,9.73177]
[1780383139667,36.01,70211.83,77.7,-0.82455,0.00019,9.71045]
[1780383140819,36.01,70200.88,77.7,-0.82663,0.00019,9.63559]
[1780383141798,36.01,70196.55,77.7,-0.82745,0.00019,9.60599]
[1780383147727,36.01,70197.62,77.7,-0.82724,0.00019,9.61347]
[1780383152763,36.01,70197.89,77.7,-0.82727,0.00019,9.60936]
[1780383155784,36.02,70195.39,77.7,-0.82773,0.00019,9.59239]
[1780383156791,36.02,70187.97,77.7,-0.82913,0.00019,9.54173]
[1780383161826,36.02,70189.84,77.7,-0.82876,0.00019,9.5551]
[1780383162833,36.02,70196.96,77.7,-0.82742,0.00019,9.60386]
[1780383163840,36.02,70193.64,77.7,-0.82804,0.00019,9.5812]
[1780383164847,36.02,70188.35,77.7,-0.82904,0.00019,9.54508]
[1780383167868,36.02,70190.63,77.7,-0.82861,0.00019,9.56059]
[1780383168875,36.02,70193.53,77.7,-0.82807,0.00019,9.5803]
[1780383173911,36.01,70190.68,77.7,-0.82862,0.00019,9.56013]
[1780383177939,36.01,70192.46,77.7,-0.8283,0.00019,9.57182]
[1780383179952,36.01,70194.26,77.7,-0.82797,0.00019,9.58385]
[1780383180960,36.01,70192.55,77.7,-0.8283,0.00019,9.57201]
[1780383182506,36.01,70192.55,77.7,-0.8283,0.00019,9.57201]
[1780383181967,36.01,70184.72,77.7,-0.82977,0.00019,9.51834]
[1780383182974,36.01,70179.65,77.7,-0.83072,0.00019,9.48359]
[1780383188010,36.01,70179.01,77.7,-0.83085,0.00019,9.47864]
[1780383188901,36.01,70179.01,77.7,-0.83085,0.00019,9.47864]
[1780383189163,36.01,70179.01,77.7,-0.83085,0.00019,9.47864]
[1780383189219,36.01,70173.75,77.7,-0.83184,0.00019,9.44245]
[1780383190023,36.01,70163.31,77.7,-0.83378,0.00018,9.37063]
[1780383190892,36.01,70163.31,77.7,-0.83378,0.00018,9.37063]
[1780383191030,36.0,70164.68,77.7,-0.83353,0.00018,9.37975]
[1780383196065,36.0,70165.81,77.7,-0.83336,0.00018,9.38612]
[1780383201159,35.99,70165.94,77.7,-0.83337,0.00018,9.38586]
[1780383201233,35.99,70165.94,77.7,-0.83337,0.00018,9.38586]
[1780383201312,35.99,70165.52,77.7,-0.83346,0.00018,9.38269]
[1780383201621,35.99,70165.52,77.7,-0.83346,0.00018,9.38269]
[1780383202107,35.99,70154.49,77.7,-0.83549,0.00018,9.30684]
[1780383203114,35.99,70151.8,77.7,-0.83599,0.00018,9.28822]
[1780383209132,35.99,70151.93,77.7,-0.83599,0.00018,9.28843]
[1780383209156,35.99,70150.88,77.7,-0.83619,0.00018,9.28072]
[1780383212177,35.98,70151.98,77.7,-0.83609,0.00018,9.28168]
[1780383213184,35.98,70153.36,77.7,-0.83584,0.00018,9.29097]
[1780383214911,35.98,70153.68,77.7,-0.83578,0.00018,9.29299]
[1780383215198,35.98,70156.02,77.7,-0.83536,0.00018,9.30884]
[1780383216205,35.98,70157.31,77.7,-0.83513,0.00018,9.31748]
[1780383218219,35.98,70158.16,77.7,-0.83498,0.00018,9.32288]
[1780383219226,35.98,70163.87,77.7,-0.83394,0.00018,9.36178]
[1780383220365,35.98,70163.87,77.7,-0.83394,0.00018,9.36178]
[1780383221641,35.98,70163.52,77.7,-0.83402,0.00018,9.35884]
[1780383222247,35.98,70158.94,77.7,-0.83487,0.00018,9.32718]
[1780383223254,35.98,70156.32,77.7,-0.83536,0.00018,9.30898]
[1780383224261,35.97,70155.67,77.7,-0.83548,0.00018,9.30431]
[1780383225268,35.97,70153.51,77.7,-0.83588,0.00018,9.2893]
[1780383226275,35.97,70152.53,77.7,-0.83607,0.00018,9.2824]
[1780383227034,35.97,70152.53,77.7,-0.83607,0.00018,9.2824]
[1780383227544,35.97,70152.53,77.7,-0.83607,0.00018,9.2824]
[1780383227550,35.97,70141.28,77.7,-0.83812,0.00018,9.20509]
[1780383228572,35.97,70136.02,77.7,-0.83908,0.00018,9.16891]
[1780383229296,35.97,70138.28,77.7,-0.83867,0.00018,9.18441]
[1780383230303,35.97,70138.74,77.7,-0.83859,0.00018,9.18733]
[1780383232317,35.97,70139.53,77.7,-0.83846,0.00018,9.19226]
[1780383233324,35.97,70139.28,77.7,-0.83851,0.00018,9.1903]
[1780383234332,35.97,70143.77,77.7,-0.83771,0.00018,9.22085]
[1780383235429,35.97,70143.77,77.7,-0.83771,0.00018,9.22085]
[1780383235559,35.97,70143.77,77.7,-0.83771,0.00018,9.22085]
[1780383235844,35.97,70143.77,77.7,-0.83771,0.00018,9.22085]
[1780383235513,35.97,70145.03,77.7,-0.83748,0.00018,9.22921]
[1780383236473,35.97,70145.03,77.7,-0.83748,0.00018,9.22921]
[1780383236528,35.96,70088.95,77.7,-0.8475,0.00017,8.84444]
[1780383237074,35.96,70088.95,77.7,-0.8475,0.00017,8.84444]
[1780383237356,35.97,70064.25,77.7,-0.85177,0.00017,8.67558]
[1780383238363,35.97,70062.25,77.7,-0.85211,0.00017,8.66199]
[1780383238733,35.97,70062.25,77.7,-0.85211,0.00017,8.66199]
[1780383239556,35.97,70062.25,77.7,-0.85211,0.00017,8.66199]
[1780383239608,35.97,70062.59,77.7,-0.85204,0.00017,8.66455]
[1780383243397,35.97,70063.92,77.7,-0.85181,0.00017,8.67378]
[1780383244334,35.97,70063.92,77.7,-0.85181,0.00017,8.67378]
[1780383244536,35.97,70052.82,77.7,-0.8537,0.00017,8.59795]
[1780383244769,35.97,70052.82,77.7,-0.8537,0.00017,8.59795]
[1780383245411,35.97,70044.76,77.7,-0.85507,0.00017,8.54293]
[1780383246418,35.97,70049.6,77.7,-0.85425,0.00017,8.57611]
[1780383247425,35.97,70051.41,77.7,-0.85393,0.00017,8.58869]
[1780383252460,35.97,70058.38,77.7,-0.85273,0.00017,8.63699]
[1780383253501,35.97,70040.78,77.7,-0.85571,0.00017,8.51693]
[1780383254242,35.97,70040.78,77.7,-0.85571,0.00017,8.51693]
[1780383254468,35.97,70040.78,77.7,-0.85571,0.00017,8.51693]
[1780383254610,35.97,70040.78,77.7,-0.85571,0.00017,8.51693]
[1780383254617,35.97,70023.31,77.7,-0.85863,0.00017,8.39789]
[1780383255144,35.97,70023.31,77.7,-0.85863,0.00017,8.39789]
[1780383255348,35.97,70023.31,77.7,-0.85863,0.00017,8.39789]
[1780383255538,35.97,70023.31,77.7,-0.85863,0.00017,8.39789]
[1780383255599,35.97,70010.7,77.7,-0.86072,0.00016,8.31218]
[1780383256492,35.97,70007.23,77.7,-0.86129,0.00016,8.28859]
[1780383257499,35.97,70013.92,77.7,-0.86018,0.00016,8.33422]
[1780383258133,35.97,70013.92,77.7,-0.86018,0.00016,8.33422]
[1780383258307,35.97,70013.92,77.7,-0.86018,0.00016,8.33422]
[1780383258557,35.97,70013.92,77.7,-0.86018,0.00016,8.33422]
[1780383258559,35.97,70024.92,77.7,-0.85835,0.00017,8.40938]
[1780383259156,35.97,70024.92,77.7,-0.85835,0.00017,8.40938]
[1780383259179,35.97,70024.92,77.7,-0.85835,0.00017,8.40938]
[1780383259514,35.97,70033.82,77.7,-0.85686,0.00017,8.47025]
[1780383260542,35.98,70037.73,77.7,-0.8562,0.00017,8.49726]
[1780383261538,35.98,70048.25,77.7,-0.85442,0.00017,8.56931]
[1780383261714,35.98,70048.25,77.7,-0.85442,0.00017,8.56931]
[1780383262545,35.98,70047.51,77.7,-0.85453,0.00017,8.56468]
[1780383263552,35.98,70047.56,77.7,-0.85451,0.00017,8.56532]
[1780383264559,35.98,70049.15,77.7,-0.85424,0.00017,8.57618]
[1780383265569,35.98,70052.46,77.7,-0.85368,0.00017,8.59892]
[1780383266576,35.98,70049.99,77.7,-0.85409,0.00017,8.58226]
[1780383267058,35.98,70049.99,77.7,-0.85409,0.00017,8.58226]
[1780383267384,35.98,70049.99,77.7,-0.85409,0.00017,8.58226]
[1780383267583,35.98,70041.99,77.7,-0.85544,0.00017,8.52779]
[1780383268590,35.98,70039.6,77.7,-0.85584,0.00017,8.51167]
[1780383269510,35.98,70039.6,77.7,-0.85584,0.00017,8.51167]
[1780383269597,35.98,70042.94,77.7,-0.85528,0.00017,8.53445]
[1780383270604,35.98,70045.07,77.7,-0.85491,0.00017,8.54936]
[1780383271610,35.98,70048.4,77.7,-0.85442,0.00017,8.56616]
[1780383272618,35.98,70053.35,77.7,-0.85358,0.00017,8.60008]
[1780383272838,35.98,70053.35,77.7,-0.85358,0.00017,8.60008]
[1780383272970,35.98,70053.35,77.7,-0.85358,0.00017,8.60008]
[1780383273625,35.99,70058.09,77.7,-0.85276,0.00017,8.63274]
[1780383278660,35.99,70051.41,77.7,-0.85387,0.00017,8.58833]
[1780383280355,35.99,70050.59,77.7,-0.854,0.00017,8.58305]
[1780383281451,35.99,70053.9,77.7,-0.85343,0.00017,8.60597]
[1780383282620,35.99,70057.47,77.7,-0.85281,0.00017,8.63091]
[1780383284484,35.99,70057.97,77.7,-0.85272,0.00017,8.63433]
[1780383284522,36.0,70057.42,77.7,-0.85281,0.00017,8.63083]
[1780383284735,36.0,70057.42,77.7,-0.85281,0.00017,8.63083]
[1780383284944,36.0,70059.87,77.7,-0.85239,0.00017,8.64784]
[1780383288469,36.0,70061.18,77.7,-0.85215,0.00017,8.65728]
[1780383291752,36.0,70065.58,77.7,-0.85136,0.00017,8.68858]
[1780383293766,36.0,70069.79,77.7,-0.85063,0.00017,8.71777]
[1780383294773,36.0,70073.34,77.7,-0.85001,0.00017,8.74221]
[1780383295780,36.01,70071.67,77.7,-0.8503,0.00017,8.73092]
[1780383296787,36.01,70072.46,77.7,-0.85016,0.00017,8.73647]
[1780383301075,36.01,70072.26,77.7,-0.85018,0.00017,8.73552]
[1780383301132,36.01,70069.28,77.7,-0.85069,0.00017,8.71529]
[1780383301824,36.01,70057.61,77.7,-0.85269,0.00017,8.63574]
[1780383302796,36.01,70057.61,77.7,-0.85269,0.00017,8.63574]
[1780383303353,36.01,70052.82,77.7,-0.8535,0.00017,8.60331]
[1780383303838,36.01,70056.98,77.7,-0.85278,0.00017,8.63186]
[1780383308816,36.01,70056.99,77.7,-0.85277,0.00017,8.63231]
[1780383309551,36.01,70056.99,77.7,-0.85277,0.00017,8.63231]
[1780383309651,36.01,70056.99,77.7,-0.85277,0.00017,8.63231]
[1780383309652,36.01,70047.0,77.7,-0.85446,0.00017,8.56441]
[1780383309880,36.01,70038.03,77.7,-0.85598,0.00017,8.50325]
[1780383310887,36.01,70037.14,77.7,-0.85612,0.00017,8.49722]
[1780383315585,36.02,70037.16,77.7,-0.8561,0.00017,8.49812]
[1780383315922,36.02,70027.66,77.7,-0.85769,0.00017,8.43369]
[1780383317186,36.02,70027.66,77.7,-0.85769,0.00017,8.43369]
[1780383317286,36.02,70015.61,77.7,-0.85968,0.00017,8.35182]
[1780383317936,36.02,70009.56,77.7,-0.86068,0.00016,8.31083]
[1780383320957,36.02,70014.23,77.7,-0.85991,0.00017,8.34267]
[1780383321964,36.02,70011.16,77.7,-0.86041,0.00016,8.32202]
[1780383323679,36.02,70011.16,77.7,-0.86041,0.00016,8.32202]
[1780383323740,36.02,70010.87,77.7,-0.86045,0.00016,8.3203]
[1780383323759,36.02,70010.87,77.7,-0.86045,0.00016,8.3203]
[1780383324026,36.02,70010.87,77.7,-0.86045,0.00016,8.3203]
[1780383324066,36.02,70005.2,77.7,-0.86137,0.00016,8.28204]
[1780383324985,36.02,70000.22,77.7,-0.86219,0.00016,8.24832]
[1780383326692,36.02,69998.42,77.7,-0.86247,0.00016,8.23637]
[1780383327405,36.02,69998.42,77.7,-0.86247,0.00016,8.23637]
[1780383327492,36.02,69995.46,77.7,-0.86296,0.00016,8.2163]
[1780383327928,36.02,69995.46,77.7,-0.86296,0.00016,8.2163]
[1780383328589,36.02,69988.26,77.7,-0.86412,0.00016,8.16769]
[1780383328908,36.02,69988.26,77.7,-0.86412,0.00016,8.16769]
[1780383329137,36.02,69988.26,77.7,-0.86412,0.00016,8.16769]
[1780383329210,36.02,69976.02,77.7,-0.86608,0.00016,8.08508]
[1780383329777,36.02,69976.02,77.7,-0.86608,0.00016,8.08508]
[1780383330023,36.02,69985.73,77.7,-0.86451,0.00016,8.15109]
[1780383331030,36.02,69989.7,77.7,-0.86395,0.00016,8.17217]
[1780383332644,36.03,69995.65,77.7,-0.86298,0.00016,8.21268]
[1780383332825,36.03,69995.65,77.7,-0.86298,0.00016,8.21268]
[1780383333046,36.03,69993.47,77.7,-0.86333,0.00016,8.19791]
[1780383334021,36.03,69993.47,77.7,-0.86333,0.00016,8.19791]
[1780383334054,36.03,69993.47,77.7,-0.86333,0.00016,8.19791]
[1780383334172,36.03,69977.27,77.7,-0.86594,0.00016,8.08846]
[1780383334965,36.03,69977.27,77.7,-0.86594,0.00016,8.08846]
[1780383335305,36.03,69970.7,77.7,-0.86699,0.00016,8.04428]
[1780383336081,36.03,69961.77,77.7,-0.8684,0.00016,7.98438]
[1780383337461,36.03,69961.77,77.7,-0.8684,0.00016,7.98438]
[1780383337517,36.03,69960.94,77.7,-0.86852,0.00016,7.9793]
[1780383338095,36.03,69965.71,77.7,-0.86776,0.00016,8.01145]
[1780383339102,36.03,69968.31,77.7,-0.86734,0.00016,8.02929]
[1780383340109,36.03,69970.91,77.7,-0.86692,0.00016,8.04709]
[1780383341550,36.03,69975.19,77.7,-0.86622,0.00016,8.07679]
[1780383342246,36.04,69970.81,77.7,-0.86691,0.00016,8.04757]
[1780383343130,36.04,69961.47,77.7,-0.86839,0.00016,7.98458]
[1780383343758,36.04,69961.47,77.7,-0.86839,0.00016,7.98458]
[1780383344138,36.04,69952.3,77.7,-0.86983,0.00016,7.92305]
[1780383345508,36.04,69949.61,77.7,-0.87024,0.00016,7.90542]
[1780383346151,36.04,69947.23,77.7,-0.87061,0.00016,7.88942]
[1780383347201,36.04,69947.23,77.7,-0.87061,0.00016,7.88942]
[1780383347800,36.04,69947.64,77.7,-0.87055,0.00016,7.89238]
[1780383348489,36.04,69947.64,77.7,-0.87055,0.00016,7.89238]
[1780383348541,36.04,69947.64,77.7,-0.87055,0.00016,7.89238]
[1780383348731,36.04,69948.17,77.7,-0.87046,0.00016,7.89606]
[1780383349576,36.04,69948.17,77.7,-0.87046,0.00016,7.89606]
[1780383349612,36.04,69939.82,77.7,-0.87176,0.00016,7.84009]
[1780383349924,36.04,69939.82,77.7,-0.87176,0.00016,7.84009]
[1780383350041,36.04,69939.82,77.7,-0.87176,0.00016,7.84009]
[1780383350374,36.04,69939.82,77.7,-0.87176,0.00016,7.84009]
[1780383350410,36.04,69941.33,77.7,-0.87152,0.00016,7.85041]
[1780383351189,36.04,69949.51,77.7,-0.87024,0.00016,7.90553]
[1780383352196,36.04,69950.0,77.7,-0.87016,0.00016,7.90892]
[1780383352768,36.04,69950.0,77.7,-0.87016,0.00016,7.90892]
[1780383353356,36.04,69950.0,77.7,-0.87016,0.00016,7.90892]
[1780383353435,36.04,69940.86,77.7,-0.87158,0.00016,7.84761]
[1780383354164,36.04,69940.86,77.7,-0.87158,0.00016,7.84761]
[1780383354320,36.04,69942.67,77.7,-0.8713,0.00016,7.85992]
[1780383356108,36.04,69941.73,77.7,-0.87144,0.00016,7.85376]
[1780383356229,36.04,69943.48,77.7,-0.87117,0.00016,7.86567]
[1780383357236,36.04,69946.78,77.7,-0.87065,0.00016,7.88797]
[1780383357858,36.04,69946.78,77.7,-0.87065,0.00016,7.88797]
[1780383358243,36.04,69944.49,77.7,-0.871,0.00016,7.8727]
[1780383359250,36.04,69941.51,77.7,-0.87146,0.00016,7.85283]
[1780383360655,36.04,69941.51,77.7,-0.87146,0.00016,7.85283]
[1780383360671,36.05,69939.16,77.7,-0.87183,0.00016,7.83722]
[1780383361220,36.05,69939.16,77.7,-0.87183,0.00016,7.83722]
[1780383361632,36.05,69939.16,77.7,-0.87183,0.00016,7.83722]
[1780383361733,36.05,69942.71,77.7,-0.87127,0.00016,7.86123]
[1780383362691,36.05,69951.13,77.7,-0.86994,0.00016,7.91818]
[1780383363290,36.05,69958.7,77.7,-0.86874,0.00016,7.96942]
[1780383364297,36.05,69957.05,77.7,-0.869,0.00016,7.95853]
[1780383365303,36.05,69953.74,77.7,-0.86951,0.00016,7.9365]
[1780383366311,36.05,69955.71,77.7,-0.8692,0.00016,7.95003]
[1780383367319,36.05,69959.28,77.7,-0.86863,0.00016,7.97431]
[1780383368334,36.05,69959.28,77.7,-0.86863,0.00016,7.97431]
[1780383368371,36.05,69960.82,77.7,-0.86838,0.00016,7.9849]
[1780383369332,36.05,69963.66,77.7,-0.86793,0.00016,8.00423]
[1780383370621,36.05,69967.06,77.7,-0.86738,0.00016,8.02759]
[1780383371346,36.06,69969.57,77.7,-0.86697,0.00016,8.04492]
[1780383373191,36.06,69969.53,77.7,-0.86696,0.00016,8.04503]
[1780383373360,36.06,69967.56,77.7,-0.86727,0.00016,8.03212]
[1780383374367,36.06,69961.81,77.7,-0.86818,0.00016,7.99355]
[1780383374869,36.06,69961.81,77.7,-0.86818,0.00016,7.99355]
[1780383375374,36.06,69967.07,77.7,-0.86734,0.00016,8.02925]
[1780383376381,36.06,69969.41,77.7,-0.86696,0.00016,8.04522]
[1780383377106,36.06,69969.41,77.7,-0.86696,0.00016,8.04522]
[1780383377417,36.06,69969.41,77.7,-0.86696,0.00016,8.04522]
[1780383377493,36.06,69969.41,77.7,-0.86696,0.00016,8.04522]
[1780383378013,36.06,69968.77,77.7,-0.86705,0.00016,8.04129]
[1780383378395,36.06,69965.56,77.7,-0.86755,0.00016,8.02004]
[1780383380996,36.07,69964.82,77.7,-0.86765,0.00016,8.0159]
[1780383381416,36.07,69954.05,77.7,-0.86935,0.00016,7.94363]
[1780383382706,36.07,69954.05,77.7,-0.86935,0.00016,7.94363]
[1780383382717,36.07,69945.15,77.7,-0.87073,0.00016,7.8841]
[1780383383047,36.07,69945.15,77.7,-0.87073,0.00016,7.8841]
[1780383383677,36.07,69945.15,77.7,-0.87073,0.00016,7.8841]
[1780383383737,36.07,69945.15,77.7,-0.87073,0.00016,7.8841]
[1780383383726,36.07,69922.77,77.7,-0.87419,0.00015,7.73455]
[1780383383797,36.07,69922.77,77.7,-0.87419,0.00015,7.73455]
[1780383384134,36.07,69922.77,77.7,-0.87419,0.00015,7.73455]
[1780383384494,36.07,69911.68,77.7,-0.87587,0.00015,7.66091]
[1780383385268,36.07,69911.68,77.7,-0.87587,0.00015,7.66091]
[1780383385742,36.07,69911.68,77.7,-0.87587,0.00015,7.66091]
[1780383385770,36.07,69907.41,77.7,-0.87651,0.00015,7.63297]
[1780383386494,36.07,69907.41,77.7,-0.87651,0.00015,7.63297]
[1780383386859,36.07,69907.41,77.7,-0.87651,0.00015,7.63297]
[1780383386705,36.07,69882.73,77.7,-0.8802,0.00015,7.46908]
[1780383387171,36.07,69882.73,77.7,-0.8802,0.00015,7.46908]
[1780383387506,36.09,69885.42,77.7,-0.87969,0.00015,7.49199]
[1780383388204,36.09,69885.42,77.7,-0.87969,0.00015,7.49199]
[1780383388511,36.09,69904.55,77.7,-0.87681,0.00015,7.61965]
[1780383389035,36.09,69904.55,77.7,-0.87681,0.00015,7.61965]
[1780383389779,36.09,69874.33,77.7,-0.8813,0.00015,7.41981]
[1780383390820,36.12,69885.82,77.7,-0.87943,0.00015,7.50351]
[1780383391531,36.12,69893.59,77.7,-0.87833,0.00015,7.54959]
[1780383392642,36.14,69893.88,77.7,-0.87816,0.00015,7.55727]
[1780383393545,36.15,69895.21,77.7,-0.87795,0.00015,7.56665]
[1780383394552,36.15,69894.35,77.7,-0.87806,0.00015,7.5616]
[1780383395559,36.15,69893.92,77.7,-0.87811,0.00015,7.55941]
[1780383396720,36.15,69893.92,77.7,-0.87811,0.00015,7.55941]
[1780383396727,36.15,69902.84,77.7,-0.87675,0.00015,7.61927]
[1780383397574,36.15,69915.45,77.7,-0.87483,0.00015,7.70363]
[1780383398581,36.15,69915.75,77.7,-0.87478,0.00015,7.70597]
[1780383399592,36.16,69913.82,77.7,-0.87506,0.00015,7.69346]
[1780383399939,36.16,69913.82,77.7,-0.87506,0.00015,7.69346]
[1780383400598,36.16,69896.96,77.7,-0.8776,0.00015,7.58176]
[1780383401606,36.16,69892.7,77.7,-0.87823,0.00015,7.55403]
[1780383402719,36.16,69892.7,77.7,-0.87823,0.00015,7.55403]
[1780383402756,36.16,69890.89,77.7,-0.87849,0.00015,7.5426]
[1780383403828,36.16,69890.89,77.7,-0.87849,0.00015,7.5426]
[1780383403620,36.16,69888.26,77.7,-0.87887,0.00015,7.52576]
[1780383404627,36.16,69896.15,77.7,-0.87767,0.00015,7.57863]
[1780383405634,36.17,69895.91,77.7,-0.8777,0.00015,7.57756]
[1780383406374,36.17,69895.91,77.7,-0.8777,0.00015,7.57756]
[1780383406641,36.17,69892.87,77.7,-0.87814,0.00015,7.55793]
[1780383407782,36.17,69892.87,77.7,-0.87814,0.00015,7.55793]
[1780383407820,36.17,69895.28,77.7,-0.87777,0.00015,7.57436]
[1780383408247,36.17,69895.28,77.7,-0.87777,0.00015,7.57436]
[1780383408655,36.17,69892.04,77.7,-0.87824,0.00015,7.55332]
[1780383410290,36.17,69891.21,77.7,-0.87835,0.00015,7.54838]
[1780383410669,36.18,69892.82,77.7,-0.8781,0.00015,7.55962]
[1780383411070,36.18,69892.82,77.7,-0.8781,0.00015,7.55962]
[1780383411676,36.18,69886.64,77.7,-0.87901,0.00015,7.51926]
[1780383412683,36.18,69875.64,77.7,-0.88063,0.00015,7.44694]
[1780383413294,36.18,69875.64,77.7,-0.88062,0.00015,7.44741]
[1780383414697,36.18,69874.16,77.7,-0.88083,0.00015,7.43809]
[1780383415704,36.18,69866.73,77.7,-0.88191,0.00015,7.3896]
[1780383417790,36.19,69866.93,77.7,-0.88187,0.00015,7.39144]
[1780383417718,36.19,69865.23,77.7,-0.88211,0.00015,7.38077]
[1780383417912,36.19,69865.23,77.7,-0.88211,0.00015,7.38077]
[1780383418055,36.19,69865.23,77.7,-0.88211,0.00015,7.38077]
[1780383418423,36.19,69865.23,77.7,-0.88211,0.00015,7.38077]
[1780383418725,36.19,69858.24,77.7,-0.88312,0.00015,7.33511]
[1780383419518,36.19,69858.24,77.7,-0.88312,0.00015,7.33511]
[1780383419580,36.19,69858.24,77.7,-0.88312,0.00015,7.33511]
[1780383419754,36.2,69866.84,77.7,-0.88179,0.00015,7.39506]
[1780383420785,36.2,69866.84,77.7,-0.88179,0.00015,7.39506]
[1780383420794,36.2,69857.85,77.7,-0.8831,0.00015,7.33598]
[1780383421764,36.22,69865.79,77.7,-0.8818,0.00015,7.39448]
[1780383422812,36.22,69865.79,77.7,-0.8818,0.00015,7.39448]
[1780383422861,36.22,69868.35,77.7,-0.88141,0.00015,7.41182]
[1780383423778,36.23,69884.05,77.7,-0.87908,0.00015,7.51608]
[1780383424398,36.23,69884.05,77.7,-0.87908,0.00015,7.51608]
[1780383424880,36.23,69884.05,77.7,-0.87908,0.00015,7.51608]
[1780383424785,36.23,69898.39,77.7,-0.87692,0.00015,7.61155]
[1780383425895,36.23,69901.9,77.7,-0.87638,0.00015,7.63527]
[1780383426799,36.23,69899.9,77.7,-0.87667,0.00015,7.62242]
[1780383427151,36.23,69899.9,77.7,-0.87667,0.00015,7.62242]
[1780383427806,36.23,69888.03,77.7,-0.87844,0.00015,7.54427]
[1780383428493,36.23,69888.03,77.7,-0.87844,0.00015,7.54427]
[1780383428814,36.23,69891.08,77.7,-0.87797,0.00015,7.56499]
[1780383429231,36.23,69891.08,77.7,-0.87797,0.00015,7.56499]
[1780383429820,36.24,69895.74,77.7,-0.87726,0.00015,7.59635]
[1780383430827,36.24,69897.74,77.7,-0.87695,0.00015,7.61007]
[1780383431596,36.24,69897.74,77.7,-0.87695,0.00015,7.61007]
[1780383431756,36.24,69897.74,77.7,-0.87695,0.00015,7.61007]
[1780383431845,36.24,69907.29,77.7,-0.8755,0.00015,7.67386]
[1780383432684,36.24,69907.29,77.7,-0.8755,0.00015,7.67386]
[1780383432771,36.24,69907.29,77.7,-0.8755,0.00015,7.67386]
[1780383432849,36.24,69917.37,77.7,-0.87395,0.00015,7.74146]
[1780383433857,36.24,69918.24,77.7,-0.87381,0.00015,7.74776]
[1780383434863,36.24,69912.0,77.7,-0.87475,0.00015,7.70652]
[1780383436654,36.25,69912.34,77.7,-0.87469,0.00015,7.70933]
[1780383436879,36.25,69909.62,77.7,-0.87509,0.00015,7.69181]
[1780383438892,36.25,69904.45,77.7,-0.87585,0.00015,7.65832]
[1780383439150,36.25,69904.45,77.7,-0.87585,0.00015,7.65832]
[1780383439551,36.25,69904.45,77.7,-0.87585,0.00015,7.65832]
[1780383439899,36.25,69900.67,77.7,-0.87642,0.00015,7.63364]
[1780383440906,36.25,69912.21,77.7,-0.87465,0.00015,7.71089]
[1780383441913,36.26,69916.2,77.7,-0.87403,0.00015,7.73797]
[1780383445484,36.26,69916.91,77.7,-0.8739,0.00015,7.74354]
[1780383445698,36.26,69916.91,77.7,-0.8739,0.00015,7.74354]
[1780383445742,36.26,69923.43,77.7,-0.87289,0.00015,7.78738]
[1780383446114,36.26,69923.43,77.7,-0.87289,0.00015,7.78738]
[1780383446214,36.26,69928.16,77.7,-0.87217,0.00015,7.81889]
[1780383446949,36.26,69929.9,77.7,-0.87189,0.00015,7.83089]
[1780383447956,36.26,69929.6,77.7,-0.87193,0.00015,7.82926]
[1780383448963,36.26,69932.58,77.7,-0.87146,0.00015,7.84952]
[1780383450287,36.26,69932.58,77.7,-0.87146,0.00015,7.84952]
[1780383450755,36.26,69932.58,77.7,-0.87146,0.00015,7.84952]
[1780383450832,36.27,69935.0,77.7,-0.87107,0.00016,7.86635]
[1780383450994,36.27,69935.0,77.7,-0.87107,0.00016,7.86635]
[1780383451341,36.27,69935.0,77.7,-0.87107,0.00016,7.86635]
[1780383451517,36.27,69929.52,77.7,-0.87198,0.00015,7.82416]
[1780383452728,36.27,69929.52,77.7,-0.87198,0.00015,7.82416]
[1780383452774,36.27,69928.07,77.7,-0.8722,0.00015,7.8149]
[1780383452991,36.27,69930.84,77.7,-0.87177,0.00015,7.83336]
[1780383454000,36.27,69931.94,77.7,-0.8716,0.00015,7.84084]
[1780383455009,36.27,69929.99,77.7,-0.8719,0.00015,7.82798]
[1780383456012,36.27,69928.95,77.7,-0.87205,0.00015,7.8212]
[1780383457315,36.27,69928.95,77.7,-0.87205,0.00015,7.8212]
[1780383457657,36.27,69928.95,77.7,-0.87205,0.00015,7.8212]
[1780383457742,36.27,69931.47,77.7,-0.87164,0.00015,7.83879]
[1780383458066,36.27,69943.46,77.7,-0.86978,0.00016,7.91884]
[1780383459036,36.28,69946.16,77.7,-0.86935,0.00016,7.93716]
[1780383461406,36.28,69945.93,77.7,-0.86938,0.00016,7.93586]
[1780383461744,36.28,69945.93,77.7,-0.86938,0.00016,7.93586]
[1780383461826,36.28,69945.73,77.7,-0.86941,0.00016,7.93453]
[1780383462057,36.28,69952.05,77.7,-0.86842,0.00016,7.97682]
[1780383464293,36.28,69953.15,77.7,-0.86825,0.00016,7.98413]
[1780383464904,36.28,69953.15,77.7,-0.86825,0.00016,7.98413]
[1780383464941,36.28,69956.79,77.7,-0.86768,0.00016,8.00835]
[1780383465078,36.28,69961.17,77.7,-0.86699,0.00016,8.0377]
[1780383466528,36.27,69963.54,77.7,-0.86662,0.00016,8.05344]
[1780383467092,36.27,69967.58,77.7,-0.86597,0.00016,8.08055]
[1780383468099,36.27,69973.8,77.7,-0.86498,0.00016,8.12225]
[1780383469108,36.27,69975.25,77.7,-0.86475,0.00016,8.13199]
[1780383470836,36.27,69975.25,77.7,-0.86475,0.00016,8.13199]
[1780383470890,36.27,69973.34,77.7,-0.86506,0.00016,8.11902]
[1780383471121,36.27,69972.93,77.7,-0.86513,0.00016,8.11626]
[1780383473136,36.27,69969.07,77.7,-0.86575,0.00016,8.09011]
[1780383474352,36.27,69969.07,77.7,-0.86575,0.00016,8.09011]
[1780383474426,36.27,69967.69,77.7,-0.86597,0.00016,8.08072]
[1780383475150,36.27,69974.03,77.7,-0.86496,0.00016,8.1233]
[1780383475965,36.27,69974.03,77.7,-0.86496,0.00016,8.1233]
[1780383476157,36.27,69978.83,77.7,-0.86419,0.00016,8.15551]
[1780383477939,36.27,69978.83,77.7,-0.86419,0.00016,8.15551]
[1780383477164,36.27,69980.06,77.7,-0.864,0.00016,8.16366]
[1780383477986,36.27,69980.06,77.7,-0.864,0.00016,8.16366]
[1780383478171,36.27,69983.34,77.7,-0.86347,0.00016,8.18556]
[1780383479879,36.27,69983.34,77.7,-0.86347,0.00016,8.18556]
[1780383479918,36.27,69983.34,77.7,-0.86347,0.00016,8.18556]
[1780383479900,36.27,69986.93,77.7,-0.86289,0.00016,8.20986]
[1780383481198,36.27,69989.9,77.7,-0.8624,0.00016,8.22999]
[1780383482204,36.27,69984.13,77.7,-0.86333,0.00016,8.19126]
[1780383483206,36.27,69982.7,77.7,-0.86356,0.00016,8.18174]
[1780383484213,36.27,69981.15,77.7,-0.86381,0.00016,8.17144]
[1780383485220,36.27,69979.78,77.7,-0.86403,0.00016,8.16237]
[1780383486227,36.28,69976.9,77.7,-0.86448,0.00016,8.14317]
[1780383487234,36.27,69973.84,77.7,-0.86498,0.00016,8.12257]
[1780383488241,36.27,69981.16,77.7,-0.8638,0.00016,8.17177]
[1780383490255,36.27,69985.05,77.7,-0.86317,0.00016,8.19792]
[1780383491261,36.27,69988.6,77.7,-0.8626,0.00016,8.22176]
[1780383493817,36.28,69988.62,77.7,-0.86259,0.00016,8.22204]
[1780383494283,36.28,69987.18,77.7,-0.86283,0.00016,8.21235]
[1780383496297,36.28,69989.41,77.7,-0.86246,0.00016,8.22762]
[1780383497304,36.28,69986.83,77.7,-0.86288,0.00016,8.21037]
[1780383500325,36.28,69984.53,77.7,-0.86325,0.00016,8.19485]
[1780383502339,36.28,69978.5,77.7,-0.86422,0.00016,8.15419]
[1780383503346,36.28,69976.26,77.7,-0.86458,0.00016,8.13903]
[1780383508382,36.28,69977.5,77.7,-0.86438,0.00016,8.14734]
[1780383513417,36.28,69973.36,77.7,-0.86513,0.00016,8.11335]
[1780383517445,36.28,69976.55,77.7,-0.86462,0.00016,8.13494]
[1780383518452,36.28,69978.08,77.7,-0.86437,0.00016,8.14526]
[1780383519459,36.28,69980.31,77.7,-0.86401,0.00016,8.16027]
[1780383520466,36.28,69987.28,77.7,-0.86289,0.00016,8.20716]
[1780383521473,36.28,69989.71,77.7,-0.8625,0.00016,8.22343]
[1780383522311,36.28,69989.71,77.7,-0.8625,0.00016,8.22343]
[1780383522480,36.28,69993.33,77.7,-0.86191,0.00016,8.24781]
[1780383523159,36.28,69993.33,77.7,-0.86191,0.00016,8.24781]
[1780383523359,36.28,69993.33,77.7,-0.86191,0.00016,8.24781]
[1780383523487,36.28,69998.84,77.7,-0.86101,0.00016,8.285]
[1780383524502,36.28,70006.72,77.7,-0.85972,0.00016,8.33823]
[1780383525504,36.28,70011.47,77.7,-0.85894,0.00016,8.37028]
[1780383526511,36.28,70018.97,77.7,-0.85769,0.00017,8.42107]
[1780383527525,36.28,70018.16,77.7,-0.85783,0.00017,8.41566]
[1780383528224,36.28,70018.16,77.7,-0.85783,0.00017,8.41566]
[1780383528530,36.28,70010.94,77.7,-0.85902,0.00016,8.36695]
[1780383529537,36.28,70007.92,77.7,-0.85952,0.00016,8.34647]
[1780383531550,36.28,70007.37,77.7,-0.8596,0.00016,8.34303]
[1780383532560,36.28,70005.34,77.7,-0.85993,0.00016,8.32946]
[1780383533567,36.28,70004.07,77.7,-0.86014,0.00016,8.32085]
[1780383535581,36.28,70003.51,77.7,-0.86023,0.00016,8.31702]
[1780383537223,36.28,70003.42,77.7,-0.86025,0.00016,8.31639]
[1780383537595,36.28,70001.41,77.7,-0.86058,0.00016,8.30281]
[1780383538602,36.28,70000.56,77.7,-0.86072,0.00016,8.29707]
[1780383539609,36.28,69999.22,77.7,-0.86094,0.00016,8.28804]
[1780383540616,36.28,69998.44,77.7,-0.86106,0.00016,8.2828]
[1780383541623,36.28,69999.62,77.7,-0.86087,0.00016,8.29077]
[1780383542630,36.28,70001.37,77.7,-0.86058,0.00016,8.30258]
[1780383543160,36.28,70001.37,77.7,-0.86058,0.00016,8.30258]
[1780383543637,36.28,70011.66,77.7,-0.8589,0.00016,8.37202]
[1780383544644,36.28,70012.13,77.7,-0.85882,0.00016,8.37509]
[1780383545651,36.28,70015.93,77.7,-0.8582,0.00017,8.40066]
[1780383546658,36.28,70019.25,77.7,-0.85765,0.00017,8.42296]
[1780383547665,36.28,70024.89,77.7,-0.85672,0.00017,8.46092]
[1780383548672,36.28,70026.18,77.7,-0.8565,0.00017,8.46961]
[1780383550732,36.28,70021.77,77.7,-0.85724,0.00017,8.4397]
[1780383551725,36.28,70017.1,77.7,-0.85801,0.00017,8.40813]
[1780383552731,36.28,70019.52,77.7,-0.85761,0.00017,8.42452]
[1780383553738,36.28,70019.0,77.7,-0.8577,0.00017,8.42102]
[1780383554745,36.28,70020.02,77.7,-0.85753,0.00017,8.42793]
[1780383555752,36.28,70021.26,77.7,-0.85732,0.00017,8.43632]
[1780383558773,36.28,70020.06,77.7,-0.85752,0.00017,8.4282]
[1780383559240,36.28,70020.06,77.7,-0.85752,0.00017,8.4282]
[1780383559780,36.28,70014.23,77.7,-0.85848,0.00017,8.38882]
[1780383560786,36.28,70010.92,77.7,-0.85903,0.00016,8.36634]
[1780383561794,36.27,70006.08,77.7,-0.85983,0.00016,8.33358]
[1780383562801,36.27,70002.39,77.7,-0.86044,0.00016,8.30865]
[1780383563808,36.27,70002.69,77.7,-0.86039,0.00016,8.31066]
[1780383565822,36.27,70002.15,77.7,-0.86048,0.00016,8.307]
[1780383566829,36.27,70000.82,77.7,-0.8607,0.00016,8.29803]
[1780383567836,36.27,69996.24,77.7,-0.86144,0.00016,8.26716]
[1780383568843,36.27,69997.07,77.7,-0.86131,0.00016,8.2728]
[1780383569850,36.27,69995.57,77.7,-0.86155,0.00016,8.26273]
[1780383570857,36.28,69996.44,77.7,-0.86141,0.00016,8.26865]
[1780383571864,36.28,70002.33,77.7,-0.86053,0.00016,8.30234]
[1780383572871,36.28,70004.63,77.7,-0.86015,0.00016,8.31785]
[1780383573534,36.28,70004.63,77.7,-0.86015,0.00016,8.31785]
[1780383575892,36.27,70004.17,77.7,-0.86023,0.00016,8.31467]
[1780383576899,36.27,70004.94,77.7,-0.8601,0.00016,8.31984]
[1780383577906,36.27,70005.22,77.7,-0.86005,0.00016,8.3217]
[1780383579920,36.27,70003.72,77.7,-0.8603,0.00016,8.31152]
[1780383581934,36.27,70003.29,77.7,-0.86037,0.00016,8.30859]
[1780383582941,36.27,70000.64,77.7,-0.86081,0.00016,8.29071]
[1780383583857,36.27,70000.64,77.7,-0.86081,0.00016,8.29071]
[1780383583948,36.27,69999.14,77.7,-0.86105,0.00016,8.28061]
[1780383584956,36.27,69993.85,77.7,-0.86191,0.00016,8.24498]
[1780383585962,36.27,69996.76,77.7,-0.86144,0.00016,8.26467]
[1780383586969,36.27,69998.11,77.7,-0.86122,0.00016,8.27381]
[1780383587407,36.27,69998.11,77.7,-0.86122,0.00016,8.27381]
[1780383587976,36.28,70007.49,77.7,-0.85968,0.00016,8.33711]
[1780383588983,36.27,70007.93,77.7,-0.85961,0.00016,8.34003]
[1780383589830,36.27,70007.93,77.7,-0.85961,0.00016,8.34003]
[1780383590000,36.27,70007.93,77.7,-0.85961,0.00016,8.34003]
[1780383590010,36.28,70008.66,77.7,-0.85949,0.00016,8.34508]
[1780383590705,36.28,70008.66,77.7,-0.85949,0.00016,8.34508]
[1780383591008,36.28,70005.44,77.7,-0.86001,0.00016,8.32351]
[1780383593023,36.28,70006.21,77.7,-0.85989,0.00016,8.32864]
[1780383593835,36.28,70006.21,77.7,-0.85989,0.00016,8.32864]
[1780383597051,36.28,70007.01,77.7,-0.85976,0.00016,8.33391]
[1780383599065,36.27,70006.15,77.7,-0.8599,0.00016,8.32804]
[1780383601088,36.27,70015.22,77.7,-0.85841,0.00017,8.38923]
[1780383601410,36.27,70015.22,77.7,-0.85841,0.00017,8.38923]
[1780383601864,36.27,70015.22,77.7,-0.85841,0.00017,8.38923]
[1780383602109,36.28,70024.58,77.7,-0.85685,0.00017,8.4526]
[1780383602721,36.28,70024.58,77.7,-0.85685,0.00017,8.4526]
[1780383603108,36.28,70038.52,77.7,-0.85452,0.00017,8.54695]
[1780383604131,36.27,70037.15,77.7,-0.85475,0.00017,8.53756]
[1780383604636,36.27,70037.15,77.7,-0.85475,0.00017,8.53756]
[1780383605138,36.27,70031.25,77.7,-0.85574,0.00017,8.49753]
[1780383605535,36.27,70031.25,77.7,-0.85574,0.00017,8.49753]
[1780383605722,36.27,70031.25,77.7,-0.85574,0.00017,8.49753]
[1780383605979,36.27,70031.25,77.7,-0.85574,0.00017,8.49753]
[1780383605982,36.27,70031.25,77.7,-0.85574,0.00017,8.49753]
[1780383606146,36.27,70037.74,77.7,-0.85466,0.00017,8.54142]
[1780383606438,36.27,70037.74,77.7,-0.85466,0.00017,8.54142]
[1780383606507,36.27,70037.74,77.7,-0.85466,0.00017,8.54142]
[1780383606717,36.27,70037.74,77.7,-0.85466,0.00017,8.54142]
[1780383606831,36.27,70037.74,77.7,-0.85466,0.00017,8.54142]
[1780383606924,36.27,70037.74,77.7,-0.85466,0.00017,8.54132]
[1780383607977,36.27,70037.74,77.7,-0.85466,0.00017,8.54132]
[1780383608078,36.27,70042.53,77.7,-0.85385,0.00017,8.57362]
[1780383608425,36.27,70042.53,77.7,-0.85385,0.00017,8.57362]
[1780383608858,36.27,70042.53,77.7,-0.85385,0.00017,8.57362]
[1780383609061,36.27,70041.91,77.7,-0.85396,0.00017,8.56928]
[1780383609244,36.27,70041.91,77.7,-0.85396,0.00017,8.56928]
[1780383610021,36.27,70041.91,77.7,-0.85396,0.00017,8.56928]
[1780383610072,36.27,70051.23,77.7,-0.85239,0.00017,8.63233]
[1780383610742,36.27,70051.23,77.7,-0.85239,0.00017,8.63233]
[1780383610916,36.27,70051.23,77.7,-0.85239,0.00017,8.63233]
[1780383610952,36.27,70055.11,77.7,-0.85173,0.00017,8.65848]
[1780383611485,36.27,70055.11,77.7,-0.85173,0.00017,8.65848]
[1780383611547,36.27,70051.14,77.7,-0.85241,0.00017,8.63145]
[1780383612262,36.27,70051.14,77.7,-0.85241,0.00017,8.63145]
[1780383612271,36.27,70049.34,77.7,-0.85272,0.00017,8.61925]
[1780383613204,36.27,70039.97,77.7,-0.8543,0.00017,8.55568]
[1780383614197,36.27,70039.97,77.7,-0.8543,0.00017,8.55568]
[1780383614223,36.27,70039.97,77.7,-0.8543,0.00017,8.55568]
[1780383614872,36.27,70039.97,77.7,-0.8543,0.00017,8.55568]
[1780383614917,36.27,70035.5,77.7,-0.85506,0.00017,8.52523]
[1780383615564,36.27,70022.9,77.7,-0.85716,0.00017,8.44002]
[1780383616226,36.27,70018.08,77.7,-0.85796,0.00017,8.40744]
[1780383618251,36.27,70017.33,77.7,-0.85808,0.00017,8.40257]
[1780383619250,36.27,70015.86,77.7,-0.85832,0.00017,8.39274]
[1780383624082,36.27,70015.84,77.7,-0.85832,0.00017,8.39297]
[1780383624290,36.27,70028.76,77.7,-0.85616,0.00017,8.48053]
[1780383625297,36.27,70034.45,77.7,-0.85521,0.00017,8.51926]
[1780383626490,36.28,70038.1,77.7,-0.85459,0.00017,8.54413]
[1780383627311,36.28,70039.11,77.7,-0.85442,0.00017,8.5511]
[1780383629034,36.28,70039.11,77.7,-0.85442,0.00017,8.5511]
[1780383629097,36.28,70038.58,77.7,-0.8545,0.00017,8.54782]
[1780383629502,36.28,70038.58,77.7,-0.8545,0.00017,8.54782]
[1780383629604,36.28,70033.37,77.7,-0.85537,0.00017,8.51272]
[1780383630332,36.28,70029.02,77.7,-0.8561,0.00017,8.48329]
[1780383631536,36.28,70029.02,77.7,-0.8561,0.00017,8.48329]
[1780383632346,36.28,70026.03,77.7,-0.85667,0.00017,8.45742]
[1780383633353,36.28,70027.48,77.7,-0.85642,0.00017,8.46746]
[1780383634360,36.28,70029.21,77.7,-0.85612,0.00017,8.47941]
[1780383635368,36.28,70030.18,77.7,-0.85595,0.00017,8.4862]
[1780383636375,36.28,70026.9,77.7,-0.8565,0.00017,8.46424]
[1780383637382,36.28,70024.5,77.7,-0.85689,0.00017,8.44822]
[1780383641410,36.29,70026.31,77.7,-0.85656,0.00017,8.46148]
[1780383643423,36.29,70022.67,77.7,-0.85716,0.00017,8.43736]
[1780383645974,36.29,70021.72,77.7,-0.85731,0.00017,8.43117]
[1780383646445,36.29,70015.13,77.7,-0.85839,0.00017,8.38722]
[1780383647452,36.29,70012.66,77.7,-0.85879,0.00016,8.37082]
[1780383648459,36.29,70010.71,77.7,-0.8591,0.00016,8.35801]
[1780383653493,36.3,70008.88,77.7,-0.85936,0.00016,8.34739]
[1780383656515,36.33,70006.28,77.7,-0.85959,0.00016,8.338]
[1780383657895,36.33,70006.28,77.7,-0.85959,0.00016,8.338]
[1780383657975,36.35,70004.7,77.7,-0.85974,0.00016,8.33173]
[1780383658529,36.35,69997.61,77.7,-0.8609,0.00016,8.284]
[1780383660544,36.35,69996.69,77.7,-0.86104,0.00016,8.27822]
[1780383660686,36.35,69996.69,77.7,-0.86104,0.00016,8.27822]
[1780383661076,36.35,69996.69,77.7,-0.86104,0.00016,8.27822]
[1780383661103,36.35,69991.23,77.7,-0.8619,0.00016,8.24246]
[1780383661452,36.35,69991.23,77.7,-0.8619,0.00016,8.24246]
[1780383661854,36.35,69978.95,77.7,-0.86388,0.00016,8.15997]
[1780383662418,36.35,69978.95,77.7,-0.86388,0.00016,8.15997]
[1780383662641,36.35,69974.58,77.7,-0.86457,0.00016,8.13139]
[1780383663256,36.35,69974.58,77.7,-0.86457,0.00016,8.13139]
[1780383663648,36.36,69976.66,77.7,-0.86422,0.00016,8.14592]
[1780383664229,36.36,69976.66,77.7,-0.86422,0.00016,8.14592]
[1780383664407,36.36,69976.66,77.7,-0.86422,0.00016,8.14592]
[1780383664655,36.36,69974.51,77.7,-0.86455,0.00016,8.13194]
[1780383665662,36.36,69971.18,77.7,-0.86507,0.00016,8.11009]
[1780383666705,36.36,69971.18,77.7,-0.86507,0.00016,8.11009]
[1780383666827,36.36,69971.18,77.7,-0.86507,0.00016,8.11009]
[1780383667084,36.36,69971.18,77.7,-0.86507,0.00016,8.11009]
[1780383667190,36.36,69970.24,77.7,-0.86521,0.00016,8.10428]
[1780383668125,36.36,69970.24,77.7,-0.86521,0.00016,8.10428]
[1780383668149,36.36,69970.24,77.7,-0.86521,0.00016,8.10428]
[1780383668211,36.36,69966.22,77.7,-0.86584,0.00016,8.07786]
[1780383668285,36.36,69966.22,77.7,-0.86584,0.00016,8.07786]
[1780383668566,36.36,69966.22,77.7,-0.86584,0.00016,8.07786]
[1780383668884,36.36,69966.22,77.7,-0.86584,0.00016,8.07786]
[1780383668977,36.36,69954.12,77.7,-0.86775,0.00016,7.99722]
[1780383669927,36.37,69949.52,77.7,-0.86846,0.00016,7.96692]
[1780383670947,36.37,69949.52,77.7,-0.86846,0.00016,7.96692]
[1780383671212,36.37,69949.52,77.7,-0.86846,0.00016,7.96692]
[1780383672711,36.39,69939.45,77.7,-0.8699,0.00016,7.90561]
[1780383673358,36.39,69939.45,77.7,-0.8699,0.00016,7.90561]
[1780383673720,36.39,69920.5,77.7,-0.87283,0.00015,7.77959]
[1780383674309,36.39,69920.5,77.7,-0.87283,0.00015,7.77959]
[1780383674453,36.39,69920.5,77.7,-0.87283,0.00015,7.77959]
[1780383674666,36.39,69920.5,77.7,-0.87283,0.00015,7.77959]
[1780383674871,36.39,69913.77,77.7,-0.87383,0.00015,7.73597]
[1780383675384,36.39,69913.77,77.7,-0.87383,0.00015,7.73597]
[1780383677042,36.39,69913.17,77.7,-0.87392,0.00015,7.73199]
[1780383677239,36.43,69918.88,77.7,-0.8728,0.00015,7.78049]
[1780383677719,36.43,69918.88,77.7,-0.8728,0.00015,7.78049]
[1780383677748,36.43,69916.7,77.7,-0.87312,0.00015,7.76651]
[1780383679762,36.47,69920.17,77.7,-0.87231,0.00015,7.80145]
[1780383680785,36.47,69922.06,77.7,-0.87201,0.00015,7.81464]
[1780383681808,36.47,69922.06,77.7,-0.87201,0.00015,7.81464]
[1780383681909,36.48,69924.29,77.7,-0.87165,0.00015,7.83007]
[1780383683154,36.48,69924.29,77.7,-0.87165,0.00015,7.83007]
[1780383683225,36.48,69922.78,77.7,-0.87186,0.00015,7.82068]
[1780383684142,36.48,69922.78,77.7,-0.87186,0.00015,7.82068]
[1780383684244,36.48,69919.92,77.7,-0.87229,0.00015,7.80237]
[1780383684797,36.48,69915.28,77.7,-0.87298,0.00015,7.7723]
[1780383685407,36.48,69915.28,77.7,-0.87298,0.00015,7.7723]
[1780383685568,36.48,69915.28,77.7,-0.87298,0.00015,7.7723]
[1780383686133,36.48,69915.28,77.7,-0.87298,0.00015,7.7723]
[1780383686187,36.51,69913.87,77.7,-0.87303,0.00015,7.76997]
[1780383686811,36.53,69911.5,77.7,-0.87323,0.00015,7.76129]
[1780383687284,36.53,69911.5,77.7,-0.87323,0.00015,7.76129]
[1780383687754,36.53,69911.5,77.7,-0.87323,0.00015,7.76129]
[1780383687818,36.56,69905.01,77.7,-0.87405,0.00015,7.72551]
[1780383689917,36.59,69904.77,77.7,-0.87391,0.00015,7.73145]
[1780383690193,36.61,69898.31,77.7,-0.87472,0.00015,7.69629]
[1780383690719,36.61,69898.31,77.7,-0.87472,0.00015,7.69629]
[1780383690841,36.61,69889.47,77.7,-0.87603,0.00015,7.63897]
[1780383691848,36.64,69880.98,77.7,-0.87723,0.00015,7.58364]
[1780383692855,36.64,69879.42,77.7,-0.87745,0.00015,7.57386]
[1780383693862,36.64,69875.84,77.7,-0.87798,0.00015,7.55065]
[1780383694870,36.64,69875.84,77.7,-0.87798,0.00015,7.55065]
[1780383695876,36.64,69881.27,77.7,-0.87715,0.00015,7.58693]
[1780383696637,36.64,69881.27,77.7,-0.87715,0.00015,7.58693]
[1780383696737,36.64,69881.27,77.7,-0.87715,0.00015,7.58693]
[1780383696790,36.64,69881.27,77.7,-0.87715,0.00015,7.58693]
[1780383696992,36.64,69873.37,77.7,-0.87832,0.00015,7.53541]
[1780383697890,36.64,69867.33,77.7,-0.8792,0.00015,7.49621]
[1780383698950,36.64,69867.33,77.7,-0.8792,0.00015,7.49621]
[1780383699191,36.64,69867.33,77.7,-0.8792,0.00015,7.49621]
[1780383699241,36.64,69865.34,77.7,-0.87949,0.00015,7.48356]
[1780383699549,36.64,69865.34,77.7,-0.87949,0.00015,7.48356]
[1780383699585,36.64,69865.34,77.7,-0.87949,0.00015,7.48356]
[1780383699976,36.64,69865.34,77.7,-0.87949,0.00015,7.48356]
[1780383700144,36.65,69854.5,77.7,-0.88106,0.00015,7.41327]
[1780383700535,36.65,69854.5,77.7,-0.88106,0.00015,7.41327]
[1780383701131,36.65,69854.5,77.7,-0.88106,0.00015,7.41327]
[1780383701170,36.65,69845.24,77.7,-0.8824,0.00014,7.35346]
[1780383701918,36.65,69840.71,77.7,-0.88304,0.00014,7.32454]
[1780383702925,36.65,69844.51,77.7,-0.88248,0.00014,7.34972]
[1780383704047,36.68,69855.28,77.7,-0.88075,0.00015,7.42732]
[1780383704385,36.68,69855.28,77.7,-0.88075,0.00015,7.42732]
[1780383705139,36.71,69868.79,77.7,-0.87856,0.00015,7.52441]
[1780383705949,36.74,69870.57,77.7,-0.87812,0.00015,7.54363]
[1780383706527,36.74,69870.57,77.7,-0.87812,0.00015,7.54363]
[1780383706664,36.74,69870.57,77.7,-0.87812,0.00015,7.54363]
[1780383706961,36.76,69873.0,77.7,-0.8776,0.00015,7.56676]
[1780383707963,36.79,69863.15,77.7,-0.87889,0.00015,7.50946]
[1780383708971,36.81,69853.48,77.7,-0.88013,0.00015,7.45436]
[1780383710218,36.83,69846.64,77.7,-0.88099,0.00014,7.41589]
[1780383710410,36.83,69846.64,77.7,-0.88099,0.00014,7.41589]
[1780383710986,36.83,69838.44,77.7,-0.88217,0.00014,7.36283]
[1780383711535,36.83,69838.44,77.7,-0.88217,0.00014,7.36283]
[1780383711996,36.86,69824.61,77.7,-0.884,0.00014,7.28007]
[1780383712425,36.86,69824.61,77.7,-0.884,0.00014,7.28007]
[1780383712900,36.86,69824.61,77.7,-0.884,0.00014,7.28007]
[1780383713231,36.87,69821.15,77.7,-0.8844,0.00014,7.26214]
[1780383713915,36.87,69821.15,77.7,-0.8844,0.00014,7.26214]
[1780383714008,36.88,69812.77,77.7,-0.88551,0.00014,7.21137]
[1780383715022,36.9,69802.43,77.7,-0.88683,0.00014,7.15095]
[1780383716032,36.9,69809.61,77.7,-0.88582,0.00014,7.1973]
[1780383717037,36.9,69811.98,77.7,-0.88547,0.00014,7.21297]
[1780383718044,36.95,69808.03,77.7,-0.88573,0.00014,7.20115]
[1780383719051,36.98,69804.35,77.7,-0.88609,0.00014,7.18436]
[1780383721038,37.0,69804.31,77.7,-0.88595,0.00014,7.19101]
[1780383721084,37.0,69816.01,77.7,-0.8843,0.00014,7.26588]
[1780383721886,37.0,69816.01,77.7,-0.8843,0.00014,7.26588]
[1780383722130,37.0,69816.01,77.7,-0.8843,0.00014,7.26588]
[1780383722132,37.03,69820.36,77.7,-0.8835,0.00014,7.30202]
[1780383723090,37.08,69818.01,77.7,-0.88349,0.00014,7.30222]
[1780383723638,37.08,69818.01,77.7,-0.88349,0.00014,7.30222]
[1780383724100,37.11,69819.62,77.7,-0.88309,0.00014,7.31994]
[1780383727121,37.18,69824.28,77.7,-0.88196,0.00014,7.37077]
[1780383728128,37.18,69826.81,77.7,-0.88159,0.00014,7.38734]
[1780383729135,37.18,69823.71,77.7,-0.88202,0.00014,7.3678]
[1780383730142,37.19,69815.02,77.7,-0.88325,0.00014,7.31255]
[1780383731224,37.19,69811.7,77.7,-0.88371,0.00014,7.29177]
[1780383733196,37.19,69809.75,77.7,-0.88396,0.00014,7.28024]
[1780383734202,37.19,69805.62,77.7,-0.88453,0.00014,7.25437]
[1780383735325,37.19,69805.62,77.7,-0.88453,0.00014,7.25437]
[1780383735209,37.19,69798.97,77.7,-0.88545,0.00014,7.21252]
[1780383736232,37.2,69774.98,77.7,-0.88876,0.00014,7.06098]
[1780383736551,37.2,69774.98,77.7,-0.88876,0.00014,7.06098]
[1780383737241,37.2,69775.82,77.7,-0.88863,0.00014,7.06678]
[1780383738274,37.2,69775.82,77.7,-0.88863,0.00014,7.06678]
[1780383738299,37.2,69776.72,77.7,-0.8885,0.00014,7.07299]
[1780383739079,37.2,69776.72,77.7,-0.8885,0.00014,7.07299]
[1780383739267,37.2,69786.41,77.7,-0.88715,0.00014,7.13484]
[1780383739875,37.2,69786.41,77.7,-0.88715,0.00014,7.13484]
[1780383740204,37.2,69786.41,77.7,-0.88715,0.00014,7.13484]
[1780383740272,37.2,69800.87,77.7,-0.88513,0.00014,7.22735]
[1780383741279,37.23,69808.02,77.7,-0.88394,0.00014,7.28091]
[1780383742295,37.26,69813.08,77.7,-0.88307,0.00014,7.32029]
[1780383743302,37.28,69817.62,77.7,-0.88228,0.00014,7.35576]
[1780383743972,37.28,69817.62,77.7,-0.88228,0.00014,7.35576]
[1780383744309,37.3,69818.92,77.7,-0.88196,0.00014,7.36997]
[1780383744599,37.3,69818.92,77.7,-0.88196,0.00014,7.36997]
[1780383745316,37.32,69815.79,77.7,-0.88228,0.00014,7.35565]
[1780383745716,37.32,69815.79,77.7,-0.88228,0.00014,7.35565]
[1780383746331,37.32,69815.79,77.7,-0.88228,0.00014,7.35565]
[1780383746323,37.34,69819.27,77.7,-0.88165,0.00014,7.38368]
[1780383747330,37.37,69823.06,77.7,-0.88093,0.00014,7.41586]
[1780383748290,37.37,69823.06,77.7,-0.88093,0.00014,7.41586]
[1780383748869,37.4,69823.06,77.7,-0.88076,0.00014,7.42333]
[1780383749293,37.4,69823.06,77.7,-0.88076,0.00014,7.42333]
[1780383748955,37.4,69828.11,77.7,-0.88004,0.00014,7.45559]
[1780383749497,37.42,69833.22,77.7,-0.87915,0.00014,7.49508]
[1780383750353,37.45,69834.94,77.7,-0.87871,0.00014,7.5143]
[1780383751362,37.48,69828.26,77.7,-0.87957,0.00014,7.47354]
[1780383752369,37.5,69824.0,77.7,-0.88004,0.00014,7.45272]
[1780383753376,37.53,69812.38,77.7,-0.88154,0.00014,7.3855]
[1780383754383,37.53,69809.96,77.7,-0.88188,0.00014,7.37013]
[1780383755400,37.58,69809.91,77.7,-0.88154,0.00014,7.38526]
[1780383757454,37.62,69798.41,77.7,-0.88288,0.00014,7.32481]
[1780383759315,37.62,69798.41,77.7,-0.88288,0.00014,7.32481]
[1780383759350,37.67,69796.29,77.7,-0.88292,0.00014,7.32294]
[1780383760229,37.69,69794.57,77.7,-0.88302,0.00014,7.3179]
[1780383760355,37.69,69794.57,77.7,-0.88302,0.00014,7.3179]
[1780383760435,37.69,69783.66,77.7,-0.88454,0.00014,7.24916]
[1780383761442,37.7,69777.61,77.7,-0.88529,0.00014,7.21536]
[1780383763456,37.74,69776.44,77.7,-0.88523,0.00014,7.21781]
[1780383764463,37.75,69774.98,77.7,-0.88533,0.00014,7.2132]
[1780383768490,37.8,69776.14,77.7,-0.88486,0.00014,7.23421]
[1780383769753,37.8,69776.14,77.8,-0.88486,0.00014,7.23421]
[1780383769766,37.8,69776.14,77.8,-0.88486,0.00014,7.23421]
[1780383769787,37.8,69776.14,77.8,-0.88486,0.00014,7.23421]
[1780383769789,37.8,69776.14,77.8,-0.88486,0.00014,7.23421]
[1780383769846,37.8,69775.3,77.8,-0.88497,0.00014,7.22937]
[1780383770883,37.8,69768.91,77.8,-0.88584,0.00014,7.18965]
[1780383771514,37.82,69762.93,77.8,-0.88655,0.00014,7.15708]
[1780383772923,37.84,69761.45,77.8,-0.88664,0.00014,7.1531]
[1780383776549,37.91,69758.24,77.8,-0.88662,0.00014,7.15361]
[1780383778001,37.91,69758.24,77.8,-0.88662,0.00014,7.15361]
[1780383778317,37.91,69758.24,77.8,-0.88662,0.00014,7.15361]
[1780383778969,37.92,69758.38,77.8,-0.88659,0.00014,7.155]
[1780383778972,37.92,69758.38,77.8,-0.88659,0.00014,7.155]
[1780383779150,37.92,69758.38,77.8,-0.88659,0.00014,7.155]
[1780383779218,37.92,69740.25,77.8,-0.88903,0.00013,7.04288]
[1780383780315,37.92,69735.88,77.8,-0.8896,0.00013,7.01648]
[1780383780672,37.92,69735.88,77.8,-0.8896,0.00013,7.01648]
[1780383781314,37.92,69733.19,77.8,-0.88993,0.00013,7.001]
[1780383781541,37.92,69733.19,77.8,-0.88993,0.00013,7.001]
[1780383781606,37.92,69733.19,77.8,-0.88993,0.00013,7.001]
[1780383781626,37.92,69720.57,77.8,-0.8916,0.00013,6.92313]
[1780383782665,37.92,69720.57,77.8,-0.8916,0.00013,6.92313]
[1780383783235,37.93,69713.96,77.8,-0.89245,0.00013,6.88339]
[1780383783620,37.93,69709.69,77.8,-0.89301,0.00013,6.85717]
[1780383784458,37.93,69709.69,77.8,-0.89301,0.00013,6.85717]
[1780383784842,37.93,69709.69,77.8,-0.89301,0.00013,6.85717]
[1780383785077,37.93,69706.81,77.8,-0.89338,0.00013,6.83967]
[1780383785755,37.93,69706.81,77.8,-0.89338,0.00013,6.83967]
[1780383785850,37.93,69702.65,77.8,-0.89391,0.00013,6.81473]
[1780383786517,37.93,69702.65,77.8,-0.89391,0.00013,6.81473]
[1780383787380,37.95,69693.96,77.8,-0.89492,0.00013,6.76691]
[1780383787620,37.95,69693.96,77.8,-0.89492,0.00013,6.76691]
[1780383788241,37.95,69693.96,77.8,-0.89492,0.00013,6.76691]
[1780383788334,37.97,69673.25,77.8,-0.89741,0.00013,6.6483]
[1780383789417,37.97,69673.25,77.8,-0.89741,0.00013,6.6483]
[1780383788756,37.97,69667.09,77.8,-0.89819,0.00013,6.61101]
[1780383789670,38.0,69658.44,77.8,-0.89911,0.00013,6.56665]
[1780383790482,38.0,69658.44,77.8,-0.89911,0.00013,6.56665]
[1780383790708,38.0,69658.44,77.8,-0.89911,0.00013,6.56665]
[1780383791203,38.01,69681.73,77.8,-0.89614,0.00013,6.70878]
[1780383791563,38.01,69681.73,77.8,-0.89614,0.00013,6.70878]
[1780383791689,38.01,69707.28,77.8,-0.89284,0.00013,6.8647]
[1780383793113,38.01,69707.28,77.8,-0.89284,0.00013,6.8647]
[1780383793355,38.04,69687.02,77.8,-0.89524,0.00013,6.75143]
[1780383795390,38.04,69686.03,77.8,-0.89537,0.00013,6.7454]
[1780383795404,38.1,69688.45,77.8,-0.8947,0.00013,6.77674]
[1780383795486,38.1,69688.45,77.8,-0.8947,0.00013,6.77674]
[1780383795525,38.1,69688.45,77.8,-0.8947,0.00013,6.77674]
[1780383796057,38.1,69688.45,77.8,-0.8947,0.00013,6.77674]
[1780383796062,38.1,69717.13,77.8,-0.89097,0.00013,6.95205]
[1780383796813,38.1,69717.13,77.8,-0.89097,0.00013,6.95205]
[1780383797261,38.14,69725.58,77.8,-0.88963,0.00013,7.01415]
[1780383798017,38.14,69725.58,77.8,-0.88963,0.00013,7.01415]
[1780383798100,38.14,69739.98,77.8,-0.8877,0.00013,7.10294]
[1780383798756,38.17,69741.94,77.8,-0.88725,0.00013,7.12338]
[1780383799615,38.17,69741.94,77.8,-0.88725,0.00013,7.12338]
[1780383799763,38.2,69751.34,77.8,-0.8858,0.00014,7.18955]
[1780383800709,38.2,69751.34,77.8,-0.8858,0.00014,7.18955]
[1780383800771,38.22,69764.71,77.8,-0.88382,0.00014,7.27947]
[1780383801959,38.22,69764.71,77.8,-0.88382,0.00014,7.27947]
[1780383802013,38.24,69767.19,77.8,-0.88335,0.00014,7.30049]
[1780383802740,38.24,69767.19,77.8,-0.88335,0.00014,7.30049]
[1780383803186,38.24,69767.19,77.8,-0.88335,0.00014,7.30049]
[1780383803197,38.26,69779.05,77.8,-0.88159,0.00014,7.37957]
[1780383803845,38.26,69779.05,77.8,-0.88159,0.00014,7.37957]
[1780383803898,38.29,69785.2,77.8,-0.88053,0.00014,7.42698]
[1780383804481,38.29,69785.2,77.8,-0.88053,0.00014,7.42698]
[1780383805306,38.29,69785.2,77.8,-0.88053,0.00014,7.42698]
[1780383805822,38.34,69772.03,77.8,-0.88204,0.00014,7.35906]
[1780383807391,38.34,69772.03,77.8,-0.88204,0.00014,7.35906]
[1780383807423,38.35,69768.44,77.8,-0.88252,0.00014,7.33766]
[1780383807804,38.35,69768.44,77.8,-0.88252,0.00014,7.33766]
[1780383808411,38.35,69768.44,77.8,-0.88252,0.00014,7.33766]
[1780383807839,38.35,69774.05,77.8,-0.88174,0.00014,7.37252]
[1780383809278,38.35,69774.05,77.8,-0.88174,0.00014,7.37252]
[1780383809311,38.37,69780.96,77.8,-0.88063,0.00014,7.42214]
[1780383810449,38.4,69782.41,77.8,-0.88024,0.00014,7.43937]
[1780383810759,38.4,69782.41,77.8,-0.88024,0.00014,7.43937]
[1780383811086,38.4,69782.41,77.8,-0.88024,0.00014,7.43937]
[1780383811127,38.4,69788.88,77.8,-0.87941,0.00014,7.47369]
[1780383811711,38.4,69788.88,77.8,-0.87941,0.00014,7.47369]
[1780383812270,38.45,69802.53,77.8,-0.87717,0.00014,7.5724]
[1780383813366,38.47,69807.25,77.8,-0.87637,0.00014,7.60744]
[1780383814887,38.49,69802.41,77.8,-0.87694,0.00014,7.58267]
[1780383816253,38.54,69800.12,77.8,-0.87699,0.00014,7.57997]
[1780383816901,38.54,69803.0,77.8,-0.87658,0.00014,7.59794]
[1780383817909,38.56,69805.58,77.8,-0.87609,0.00014,7.61948]
[1780383819041,38.56,69808.31,77.8,-0.87569,0.00014,7.63703]
[1780383821454,38.56,69808.83,77.8,-0.87559,0.00014,7.64125]
[1780383820930,38.56,69798.38,77.8,-0.87708,0.00014,7.57606]
[1780383822150,38.56,69798.38,77.8,-0.87708,0.00014,7.57606]
[1780383822251,38.56,69786.15,77.8,-0.8788,0.00014,7.50032]
[1780383822599,38.56,69786.15,77.8,-0.8788,0.00014,7.50032]
[1780383822944,38.56,69777.55,77.8,-0.88,0.00014,7.44693]
[1780383824244,38.56,69777.55,77.8,-0.88,0.00014,7.44693]
[1780383824307,38.57,69779.85,77.8,-0.87966,0.00014,7.46173]
[1780383824840,38.57,69779.85,77.8,-0.87966,0.00014,7.46173]
[1780383825470,38.57,69779.85,77.8,-0.87966,0.00014,7.46173]
[1780383825653,38.57,69780.13,77.8,-0.87963,0.00014,7.46347]
[1780383825769,38.57,69780.13,77.8,-0.87963,0.00014,7.46347]
[1780383826328,38.57,69761.71,77.8,-0.88217,0.00014,7.34981]
[1780383826809,38.57,69761.71,77.8,-0.88217,0.00014,7.34981]
[1780383826972,38.57,69743.56,77.8,-0.88465,0.00014,7.23794]
[1780383827947,38.57,69743.56,77.8,-0.88465,0.00014,7.23794]
[1780383828213,38.57,69743.56,77.8,-0.88465,0.00014,7.23794]
[1780383828245,38.57,69749.51,77.8,-0.88384,0.00014,7.27475]
[1780383828986,38.57,69747.36,77.8,-0.88413,0.00014,7.26152]
[1780383829993,38.57,69739.94,77.8,-0.88513,0.00014,7.2159]
[1780383831000,38.57,69742.54,77.8,-0.88478,0.00014,7.23191]
[1780383832012,38.57,69746.34,77.8,-0.88426,0.00014,7.25538]
[1780383834022,38.57,69739.06,77.8,-0.88524,0.00014,7.21129]
[1780383834844,38.57,69739.06,77.8,-0.88524,0.00014,7.21129]
[1780383835092,38.57,69739.06,77.8,-0.88524,0.00014,7.21129]
[1780383835191,38.57,69732.01,77.8,-0.88618,0.00013,7.16835]
[1780383836036,38.57,69723.12,77.8,-0.88736,0.00013,7.11431]
[1780383837179,38.57,69723.12,77.8,-0.88736,0.00013,7.11431]
[1780383837192,38.57,69724.49,77.8,-0.88717,0.00013,7.12285]
[1780383838050,38.57,69733.31,77.8,-0.88599,0.00013,7.17711]
[1780383839306,38.57,69733.31,77.8,-0.88599,0.00013,7.17711]
[1780383839333,38.58,69739.13,77.8,-0.88516,0.00014,7.21457]
[1780383840140,38.58,69739.13,77.8,-0.88516,0.00014,7.21457]
[1780383840165,38.58,69743.46,77.8,-0.88458,0.00014,7.24118]
[1780383840811,38.58,69743.46,77.8,-0.88458,0.00014,7.24118]
[1780383841468,38.58,69743.46,77.8,-0.88458,0.00014,7.24118]
[1780383841075,38.58,69738.38,77.8,-0.88526,0.00014,7.21024]
[1780383842497,38.58,69738.38,77.8,-0.88526,0.00014,7.21024]
[1780383842082,38.58,69730.38,77.8,-0.88633,0.00013,7.16123]
[1780383843394,38.58,69719.87,77.8,-0.88773,0.00013,7.09722]
[1780383843860,38.58,69719.87,77.8,-0.88773,0.00013,7.09722]
[1780383844171,38.58,69719.87,77.8,-0.88773,0.00013,7.09722]
[1780383844478,38.58,69719.87,77.8,-0.88773,0.00013,7.09722]
[1780383844470,38.58,69699.21,77.8,-0.89045,0.00013,6.97138]
[1780383845212,38.58,69699.21,77.8,-0.89045,0.00013,6.97138]
[1780383845313,38.58,69706.4,77.8,-0.88951,0.00013,7.01508]
[1780383846110,38.58,69724.99,77.8,-0.88704,0.00013,7.12865]
[1780383847486,38.59,69729.06,77.8,-0.88649,0.00013,7.15416]
[1780383848125,38.59,69734.95,77.8,-0.8857,0.00013,7.19025]
[1780383849132,38.59,69733.05,77.8,-0.88595,0.00013,7.17879]
[1780383849554,38.59,69733.05,77.8,-0.88595,0.00013,7.17879]
[1780383850139,38.59,69730.56,77.8,-0.88627,0.00013,7.16393]
[1780383851187,38.59,69730.56,77.8,-0.88627,0.00013,7.16393]
[1780383851864,38.59,69730.86,77.8,-0.88621,0.00013,7.16663]
[1780383852169,38.59,69730.86,77.8,-0.88621,0.00013,7.16663]
[1780383852188,38.59,69739.08,77.8,-0.88511,0.00014,7.21705]
[1780383854306,38.62,69739.48,77.8,-0.8849,0.00014,7.22626]
[1780383854331,38.64,69748.66,77.8,-0.88351,0.00014,7.28914]
[1780383854641,38.64,69748.66,77.8,-0.88351,0.00014,7.28914]
[1780383855234,38.64,69748.66,77.8,-0.88351,0.00014,7.28914]
[1780383855349,38.64,69748.66,77.8,-0.88351,0.00014,7.28914]
[1780383855362,38.64,69758.14,77.8,-0.88221,0.00014,7.34753]
[1780383855542,38.64,69758.14,77.8,-0.88221,0.00014,7.34753]
[1780383855650,38.64,69758.14,77.8,-0.88221,0.00014,7.34753]
[1780383856193,38.64,69758.14,77.8,-0.88221,0.00014,7.34753]
[1780383856407,38.64,69758.14,77.8,-0.88221,0.00014,7.34753]
[1780383856437,38.66,69759.15,77.8,-0.88195,0.00014,7.35908]
[1780383856549,38.66,69759.15,77.8,-0.88195,0.00014,7.35908]
[1780383856679,38.66,69759.15,77.8,-0.88195,0.00014,7.35908]
[1780383857055,38.66,69759.15,77.8,-0.88195,0.00014,7.35908]
[1780383857199,38.66,69758.64,77.8,-0.88202,0.00014,7.35593]
[1780383857769,38.66,69758.64,77.8,-0.88202,0.00014,7.35593]
[1780383858425,38.66,69758.64,77.8,-0.88202,0.00014,7.35593]
[1780383858460,38.66,69755.38,77.8,-0.88245,0.00014,7.33664]
[1780383858619,38.66,69755.38,77.8,-0.88245,0.00014,7.33664]
[1780383859213,38.66,69750.36,77.8,-0.88314,0.00014,7.30592]
[1780383860271,38.66,69750.36,77.8,-0.88314,0.00014,7.30592]
[1780383860324,38.66,69749.06,77.8,-0.88331,0.00014,7.29815]
[1780383861064,38.66,69749.06,77.8,-0.88331,0.00014,7.29815]
[1780383861231,38.66,69751.29,77.8,-0.88299,0.00014,7.31235]
[1780383861728,38.66,69751.29,77.8,-0.88299,0.00014,7.31235]
[1780383862236,38.67,69740.49,77.8,-0.88446,0.00014,7.2462]
[1780383863243,38.67,69730.46,77.8,-0.8858,0.00013,7.18506]
[1780383864470,38.67,69730.46,77.8,-0.8858,0.00013,7.18506]
[1780383864528,38.67,69730.37,77.8,-0.8858,0.00013,7.18491]
[1780383865128,38.67,69730.37,77.8,-0.8858,0.00013,7.18491]
[1780383865448,38.67,69730.37,77.8,-0.8858,0.00013,7.18491]
[1780383865496,38.67,69736.76,77.8,-0.88494,0.00013,7.22417]
[1780383866265,38.69,69746.86,77.8,-0.88344,0.00014,7.29197]
[1780383867275,38.69,69746.13,77.8,-0.88354,0.00014,7.28773]
[1780383868281,38.69,69742.93,77.8,-0.88396,0.00014,7.26832]
[1780383869349,38.69,69742.93,77.8,-0.88396,0.00014,7.26832]
[1780383869381,38.69,69739.12,77.8,-0.88447,0.00014,7.24523]
[1780383872309,38.7,69741.68,77.8,-0.88419,0.00014,7.25591]
[1780383872719,38.7,69741.68,77.8,-0.88419,0.00014,7.25591]
[1780383874324,38.71,69744.76,77.8,-0.8837,0.00014,7.27771]
[1780383875330,38.72,69742.28,77.8,-0.88397,0.00014,7.26559]
[1780383876337,38.72,69735.57,77.8,-0.88487,0.00013,7.22475]
[1780383876724,38.72,69735.57,77.8,-0.88487,0.00013,7.22475]
[1780383878351,38.74,69740.63,77.8,-0.88404,0.00014,7.26227]
[1780383879358,38.75,69741.94,77.8,-0.8838,0.00014,7.27309]
[1780383880365,38.76,69744.54,77.8,-0.88339,0.00014,7.29168]
[1780383881383,38.76,69744.54,77.8,-0.88339,0.00014,7.29168]
[1780383881485,38.76,69739.19,77.8,-0.88411,0.00014,7.25913]
[1780383882381,38.77,69737.24,77.8,-0.88437,0.00014,7.24748]
[1780383883388,38.77,69739.47,77.8,-0.88406,0.00014,7.26144]
[1780383883860,38.77,69739.47,77.8,-0.88406,0.00014,7.26144]
[1780383885137,38.77,69740.18,77.8,-0.88395,0.00014,7.26608]
[1780383886111,38.77,69741.16,77.8,-0.88382,0.00014,7.27236]
[1780383886410,38.77,69742.76,77.8,-0.8836,0.00014,7.28217]
[1780383888425,38.77,69741.4,77.8,-0.88378,0.00014,7.27381]
[1780383889095,38.77,69741.4,77.8,-0.88378,0.00014,7.27381]
[1780383890016,38.77,69741.82,77.8,-0.88372,0.00014,7.27667]
[1780383891512,38.77,69742.76,77.8,-0.88359,0.00014,7.28271]
[1780383891446,38.77,69736.39,77.8,-0.88444,0.00014,7.24396]
[1780383892223,38.77,69736.39,77.8,-0.88444,0.00014,7.24396]
[1780383892453,38.77,69727.6,77.8,-0.88562,0.00013,7.19056]
[1780383893436,38.77,69727.6,77.8,-0.88562,0.00013,7.19056]
[1780383893460,38.77,69730.27,77.8,-0.88526,0.00013,7.20701]
[1780383893616,38.77,69730.27,77.8,-0.88526,0.00013,7.20701]
[1780383894351,38.77,69730.27,77.8,-0.88526,0.00013,7.20701]
[1780383894468,38.77,69737.24,77.8,-0.88431,0.00014,7.24975]
[1780383895475,38.77,69745.65,77.8,-0.88317,0.00014,7.30161]
[1780383896233,38.77,69745.65,77.8,-0.88317,0.00014,7.30161]
[1780383896482,38.78,69745.04,77.8,-0.88324,0.00014,7.29812]
[1780383897376,38.78,69745.04,77.8,-0.88324,0.00014,7.29812]
[1780383897489,38.78,69740.65,77.8,-0.88383,0.00014,7.27146]
[1780383898497,38.78,69735.76,77.8,-0.88449,0.00014,7.24182]
[1780383899719,38.78,69735.4,77.8,-0.88453,0.00013,7.23996]
[1780383900379,38.78,69735.4,77.8,-0.88453,0.00013,7.23996]
[1780383900885,38.78,69735.4,77.8,-0.88453,0.00013,7.23996]
[1780383900560,38.78,69747.55,77.8,-0.88288,0.00014,7.31441]
[1780383901555,38.78,69758.5,77.8,-0.88138,0.00014,7.38169]
[1780383902352,38.78,69758.5,77.8,-0.88138,0.00014,7.38169]
[1780383902565,38.78,69766.33,77.8,-0.88029,0.00014,7.43026]
[1780383904063,38.78,69766.33,77.8,-0.88029,0.00014,7.43026]
[1780383903570,38.78,69773.89,77.8,-0.87925,0.00014,7.4769]
[1780383904246,38.78,69773.89,77.8,-0.87925,0.00014,7.4769]
[1780383904506,38.78,69773.89,77.8,-0.87925,0.00014,7.4769]
[1780383904621,38.79,69767.76,77.8,-0.88001,0.00014,7.44275]
[1780383905629,38.79,69775.29,77.8,-0.87897,0.00014,7.48922]
[1780383906922,38.79,69772.33,77.8,-0.87937,0.00014,7.47116]
[1780383908506,38.8,69766.52,77.8,-0.88016,0.00014,7.43606]
[1780383909542,38.8,69769.99,77.8,-0.87968,0.00014,7.4577]
[1780383909719,38.8,69775.46,77.8,-0.87891,0.00014,7.49147]
[1780383911473,38.8,69775.46,77.8,-0.87891,0.00014,7.49147]
[1780383911571,38.8,69773.93,77.8,-0.87912,0.00014,7.48245]
[1780383911733,38.8,69776.51,77.8,-0.87876,0.00014,7.49838]
[1780383912740,38.8,69781.96,77.8,-0.87799,0.00014,7.53227]
[1780383914754,38.8,69785.5,77.8,-0.87749,0.00014,7.55448]
[1780383915761,38.8,69782.52,77.8,-0.8779,0.00014,7.53617]
[1780383916788,38.8,69782.52,77.8,-0.8779,0.00014,7.53617]
[1780383917625,38.8,69782.52,77.8,-0.8779,0.00014,7.53617]
[1780383916890,38.8,69772.69,77.8,-0.87927,0.00014,7.4756]
[1780383918174,38.8,69772.69,77.8,-0.87927,0.00014,7.4756]
[1780383918207,38.8,69752.61,77.8,-0.88204,0.00014,7.35195]
[1780383919420,38.8,69752.61,77.8,-0.88204,0.00014,7.35195]
[1780383919568,38.8,69752.61,77.8,-0.88204,0.00014,7.35195]
[1780383919647,38.8,69746.49,77.8,-0.88288,0.00014,7.31456]
[1780383919795,38.8,69754.75,77.8,-0.88175,0.00014,7.36527]
[1780383920803,38.8,69762.46,77.8,-0.88068,0.00014,7.41285]
[1780383921810,38.8,69757.54,77.8,-0.88136,0.00014,7.3824]
[1780383924831,38.81,69756.16,77.8,-0.88154,0.00014,7.3744]
[1780383925766,38.81,69756.16,77.8,-0.88154,0.00014,7.3744]
[1780383926384,38.81,69756.16,77.8,-0.88154,0.00014,7.3744]
[1780383926412,38.81,69751.86,77.8,-0.88213,0.00014,7.34811]
[1780383926870,38.81,69740.6,77.8,-0.88366,0.00014,7.27923]
[1780383928485,38.81,69740.6,77.8,-0.88366,0.00014,7.27923]
[1780383928509,38.81,69747.27,77.8,-0.88275,0.00014,7.32031]
[1780383928884,38.81,69744.34,77.8,-0.88315,0.00014,7.30234]
[1780383930744,38.81,69743.63,77.8,-0.88324,0.00014,7.29794]
[1780383931497,38.81,69753.3,77.8,-0.88201,0.00014,7.35125]
[1780383931905,38.81,69763.85,77.8,-0.88056,0.00014,7.41604]
[1780383933407,38.81,69779.08,77.8,-0.87843,0.00014,7.51028]
[1780383933722,38.81,69779.08,77.8,-0.87843,0.00014,7.51028]
[1780383933919,38.81,69778.37,77.8,-0.87853,0.00014,7.50605]
[1780383938954,38.81,69779.73,77.8,-0.87832,0.00014,7.51526]
[1780383939961,38.81,69781.7,77.8,-0.87804,0.00014,7.5276]
[1780383941975,38.81,69780.13,77.8,-0.87825,0.00014,7.51818]
[1780383942982,38.81,69775.92,77.8,-0.87884,0.00014,7.49233]
[1780383944996,38.81,69782.69,77.8,-0.87788,0.00014,7.53455]
[1780383946003,38.82,69784.8,77.8,-0.87758,0.00014,7.54774]
[1780383947550,38.82,69784.8,77.8,-0.87758,0.00014,7.54774]
[1780383947721,38.82,69784.8,77.8,-0.87758,0.00014,7.54774]
[1780383947628,38.82,69784.82,77.8,-0.87757,0.00014,7.54811]
[1780383948017,38.82,69787.58,77.8,-0.87719,0.00014,7.56519]
[1780383949023,38.82,69791.52,77.8,-0.87663,0.00014,7.58969]
[1780383950399,38.82,69791.52,77.8,-0.87663,0.00014,7.58969]
[1780383950640,38.82,69791.52,77.8,-0.87663,0.00014,7.58969]
[1780383950660,38.82,69796.31,77.8,-0.87595,0.00014,7.61949]
[1780383951312,38.82,69796.31,77.8,-0.87595,0.00014,7.61949]
[1780383951381,38.82,69796.31,77.8,-0.87595,0.00014,7.61949]
[1780383951521,38.82,69796.31,77.8,-0.87595,0.00014,7.61949]
[1780383951615,38.82,69803.07,77.8,-0.87499,0.00014,7.66142]
[1780383952359,38.82,69803.07,77.8,-0.87499,0.00014,7.66142]
[1780383952442,38.82,69808.74,77.8,-0.87418,0.00014,7.69665]
[1780383953059,38.82,69814.29,77.8,-0.87337,0.00014,7.73158]
[1780383956810,38.82,69814.74,77.8,-0.87328,0.00014,7.73544]
[1780383957086,38.82,69812.41,77.8,-0.87361,0.00014,7.72129]
[1780383958094,38.82,69809.99,77.8,-0.87395,0.00014,7.7066]
[1780383960108,38.83,69804.72,77.8,-0.87469,0.00014,7.67417]
[1780383961722,38.83,69800.75,77.8,-0.87526,0.00014,7.64951]
[1780383962125,38.83,69788.53,77.8,-0.87699,0.00014,7.57376]
[1780383963691,38.83,69786.71,77.8,-0.87724,0.00014,7.56273]
[1780383964652,38.83,69786.71,77.8,-0.87724,0.00014,7.56273]
[1780383964787,38.83,69785.57,77.8,-0.8774,0.00014,7.55581]
[1780383964868,38.83,69785.57,77.8,-0.8774,0.00014,7.55581]
[1780383965145,38.83,69778.27,77.8,-0.87842,0.00014,7.51069]
[1780383965882,38.83,69778.27,77.8,-0.87842,0.00014,7.51069]
[1780383966152,38.83,69765.31,77.8,-0.88022,0.00014,7.43072]
[1780383967158,38.83,69760.07,77.8,-0.88095,0.00014,7.39854]
[1780383967780,38.83,69760.07,77.8,-0.88095,0.00014,7.39854]
[1780383967867,38.83,69760.07,77.8,-0.88095,0.00014,7.39854]
[1780383968166,38.83,69757.34,77.8,-0.88132,0.00014,7.38187]
[1780383969173,38.83,69755.34,77.8,-0.88159,0.00014,7.36971]
[1780383970723,38.83,69755.34,77.8,-0.88159,0.00014,7.36971]
[1780383970180,38.83,69758.37,77.8,-0.88117,0.00014,7.38848]
[1780383970914,38.83,69758.37,77.8,-0.88117,0.00014,7.38848]
[1780383971723,38.83,69758.37,77.8,-0.88117,0.00014,7.38848]
[1780383971187,38.83,69756.92,77.8,-0.88137,0.00014,7.37969]
[1780383972654,38.83,69756.92,77.8,-0.88137,0.00014,7.37969]
[1780383972657,38.83,69756.37,77.8,-0.88144,0.00014,7.37657]
[1780383973097,38.83,69756.37,77.8,-0.88144,0.00014,7.37657]
[1780383973201,38.83,69763.25,77.8,-0.88049,0.00014,7.41888]
[1780383974008,38.83,69763.25,77.8,-0.88049,0.00014,7.41888]
[1780383974208,38.83,69764.38,77.8,-0.88033,0.00014,7.42614]
[1780383975215,38.83,69765.43,77.8,-0.88018,0.00014,7.4329]
[1780383976708,38.83,69765.43,77.8,-0.88018,0.00014,7.4329]
[1780383976713,38.83,69768.03,77.8,-0.8798,0.00014,7.44946]
[1780383977184,38.83,69768.03,77.8,-0.8798,0.00014,7.44946]
[1780383977265,38.83,69768.03,77.8,-0.8798,0.00014,7.44946]
[1780383977389,38.83,69770.85,77.8,-0.87941,0.00014,7.46684]
[1780383978236,38.84,69779.48,77.8,-0.8782,0.00014,7.52032]
[1780383979243,38.84,69786.02,77.8,-0.87728,0.00014,7.5609]
[1780383981212,38.84,69786.59,77.8,-0.8772,0.00014,7.56452]
[1780383981257,38.84,69779.68,77.8,-0.87817,0.00014,7.52189]
[1780383982264,38.84,69772.39,77.8,-0.87918,0.00014,7.47705]
[1780383983271,38.84,69767.9,77.8,-0.8798,0.00014,7.44959]
[1780383985285,38.84,69766.63,77.8,-0.87996,0.00014,7.44228]
[1780383986746,38.84,69767.94,77.8,-0.87977,0.00014,7.45086]
[1780383986851,38.84,69767.94,77.8,-0.87977,0.00014,7.45086]
[1780383989448,38.84,69772.36,77.8,-0.87915,0.00014,7.47858]
[1780383990573,38.85,69776.81,77.8,-0.87852,0.00014,7.5064]
[1780383991326,38.85,69785.21,77.8,-0.87742,0.00014,7.55229]
[1780383992717,38.85,69785.91,77.8,-0.87732,0.00014,7.5568]
[1780383993799,38.85,69785.91,77.8,-0.87732,0.00014,7.5568]
[1780383994299,38.85,69785.98,77.8,-0.87731,0.00014,7.55723]
[1780383994427,38.85,69785.98,77.8,-0.87731,0.00014,7.55723]
[1780383994664,38.85,69785.98,77.8,-0.87731,0.00014,7.55723]
[1780383994797,38.85,69785.98,77.8,-0.87731,0.00014,7.55723]
[1780383994991,38.85,69787.09,77.8,-0.87715,0.00014,7.56427]
[1780383995240,38.85,69787.09,77.8,-0.87715,0.00014,7.56427]
[1780383995791,38.85,69787.09,77.8,-0.87715,0.00014,7.56427]
[1780383995355,38.85,69795.42,77.8,-0.87597,0.00014,7.61584]
[1780383995830,38.85,69795.42,77.8,-0.87597,0.00014,7.61584]
[1780383995852,38.85,69795.42,77.8,-0.87597,0.00014,7.61584]
[1780383996362,38.85,69784.62,77.8,-0.87749,0.00014,7.5491]
[1780383996911,38.85,69784.62,77.8,-0.87749,0.00014,7.5491]
[1780383997369,38.85,69772.2,77.8,-0.87923,0.00014,7.47253]
[1780383998376,38.85,69769.44,77.8,-0.87961,0.00014,7.45574]
[1780383999383,38.85,69765.74,77.8,-0.88011,0.00014,7.43319]
[1780384000389,38.85,69762.57,77.8,-0.88055,0.00014,7.41392]
[1780384001397,38.85,69760.74,77.8,-0.88079,0.00014,7.40293]
[1780384003411,38.85,69765.3,77.8,-0.88015,0.00014,7.43159]
[1780384004418,38.85,69768.09,77.8,-0.87975,0.00014,7.44907]
[1780384004837,38.85,69768.09,77.8,-0.87975,0.00014,7.44907]
[1780384005425,38.86,69771.42,77.8,-0.87929,0.00014,7.46985]
[1780384006431,38.86,69775.97,77.8,-0.87865,0.00014,7.49814]
[1780384006969,38.86,69775.97,77.8,-0.87865,0.00014,7.49814]
[1780384008446,38.86,69778.4,77.8,-0.8783,0.00014,7.51351]
[1780384009453,38.86,69775.59,77.8,-0.87869,0.00014,7.49633]
[1780384011605,38.86,69780.39,77.8,-0.87801,0.00014,7.52643]
[1780384012032,38.86,69780.39,77.8,-0.87801,0.00014,7.52643]
[1780384012480,38.86,69782.2,77.8,-0.87775,0.00014,7.53761]
[1780384013487,38.86,69779.73,77.8,-0.8781,0.00014,7.52225]
[1780384014493,38.86,69778.44,77.8,-0.87828,0.00014,7.51439]
[1780384015501,38.86,69776.32,77.8,-0.87857,0.00014,7.50144]
[1780384016508,38.86,69777.64,77.8,-0.87838,0.00014,7.50974]
[1780384018522,38.86,69780.42,77.8,-0.87799,0.00014,7.52723]
[1780384020535,38.86,69778.82,77.8,-0.87821,0.00014,7.51764]
[1780384021121,38.86,69778.82,77.8,-0.87821,0.00014,7.51764]
[1780384021543,38.86,69768.84,77.8,-0.87959,0.00014,7.45625]
[1780384022550,38.86,69764.29,77.8,-0.88022,0.00014,7.42816]
[1780384023557,38.86,69761.2,77.8,-0.88065,0.00014,7.40915]
[1780384025571,38.86,69751.56,77.8,-0.88197,0.00014,7.35007]
[1780384026317,38.86,69751.56,77.8,-0.88197,0.00014,7.35007]
[1780384026712,38.86,69751.62,77.8,-0.88196,0.00014,7.35068]
[1780384027585,38.87,69754.52,77.8,-0.88156,0.00014,7.36863]
[1780384028592,38.87,69756.35,77.8,-0.8813,0.00014,7.37999]
[1780384029599,38.87,69759.45,77.8,-0.88087,0.00014,7.39914]
[1780384030606,38.87,69761.26,77.8,-0.88062,0.00014,7.41035]
[1780384031613,38.87,69763.29,77.8,-0.88034,0.00014,7.42289]
[1780384032621,38.87,69766.56,77.8,-0.87989,0.00014,7.44306]
[1780384033628,38.87,69771.53,77.8,-0.8792,0.00014,7.47378]
[1780384034635,38.87,69773.53,77.8,-0.87892,0.00014,7.48608]
[1780384036826,38.87,69774.15,77.8,-0.87883,0.00014,7.48994]
[1780384036836,38.87,69785.03,77.8,-0.8773,0.00014,7.55729]
[1780384037656,38.87,69785.85,77.8,-0.87719,0.00014,7.56246]
[1780384039780,38.87,69786.48,77.8,-0.8771,0.00014,7.56644]
[1780384040826,38.87,69786.85,77.8,-0.87704,0.00014,7.56881]
[1780384041365,38.87,69785.58,77.8,-0.87722,0.00014,7.56105]
[1780384041684,38.87,69780.37,77.8,-0.87795,0.00014,7.52895]
[1780384042481,38.87,69780.37,77.8,-0.87795,0.00014,7.52895]
[1780384042562,38.87,69780.37,77.8,-0.87795,0.00014,7.52895]
[1780384042774,38.87,69766.73,77.8,-0.87985,0.00014,7.44477]
[1780384043772,38.87,69766.73,77.8,-0.87985,0.00014,7.44477]
[1780384043849,38.87,69763.48,77.8,-0.8803,0.00014,7.42479]
[1780384044704,38.87,69761.92,77.8,-0.88051,0.00014,7.41525]
[1780384047726,38.87,69763.57,77.8,-0.88028,0.00014,7.42558]
[1780384048728,38.87,69763.57,77.8,-0.88028,0.00014,7.42558]
[1780384050747,38.87,69766.63,77.8,-0.87985,0.00014,7.44455]
[1780384051754,38.87,69768.58,77.8,-0.87966,0.00014,7.45058]
[1780384053768,38.87,69771.19,77.8,-0.8793,0.00014,7.46667]
[1780384055782,38.87,69775.24,77.8,-0.87874,0.00014,7.49159]
[1780384056789,38.87,69778.01,77.8,-0.87835,0.00014,7.50863]
[1780384057796,38.87,69780.91,77.8,-0.87795,0.00014,7.52645]
[1780384058899,38.87,69780.39,77.8,-0.87802,0.00014,7.52314]
[1780384059811,38.87,69783.32,77.8,-0.87761,0.00014,7.54138]
[1780384060818,38.87,69786.3,77.8,-0.87719,0.00014,7.55991]
[1780384062832,38.87,69798.45,77.8,-0.87547,0.00014,7.63529]
[1780384062943,38.87,69798.45,77.8,-0.87547,0.00014,7.63529]
[1780384063839,38.87,69808.23,77.8,-0.87407,0.00014,7.69621]
[1780384064626,38.87,69808.23,77.8,-0.87407,0.00014,7.69621]
[1780384064846,38.87,69813.12,77.8,-0.87336,0.00014,7.72674]
[1780384065512,38.87,69813.12,77.8,-0.87336,0.00014,7.72674]
[1780384065853,38.87,69814.43,77.8,-0.87317,0.00014,7.735]
[1780384066860,38.87,69817.21,77.8,-0.87277,0.00014,7.75239]
[1780384068874,38.87,69816.68,77.8,-0.87284,0.00014,7.74925]
[1780384069318,38.87,69816.68,77.8,-0.87284,0.00014,7.74925]
[1780384069406,38.87,69816.68,77.8,-0.87284,0.00014,7.74925]
[1780384069735,38.87,69816.68,77.8,-0.87284,0.00014,7.74925]
[1780384069827,38.87,69816.68,77.8,-0.87284,0.00014,7.74934]
[1780384070635,38.87,69820.46,77.8,-0.87229,0.00014,7.77286]
[1780384071482,38.87,69820.46,77.8,-0.87229,0.00014,7.77286]
[1780384071523,38.87,69830.35,77.8,-0.87086,0.00015,7.83452]
[1780384072552,38.88,69838.26,77.8,-0.8697,0.00015,7.88406]
[1780384073884,38.88,69841.16,77.8,-0.86927,0.00015,7.90236]
[1780384073910,38.88,69842.39,77.8,-0.86909,0.00015,7.91004]
[1780384075247,38.88,69842.39,77.8,-0.86909,0.00015,7.91004]
[1780384075501,38.88,69842.39,77.8,-0.86909,0.00015,7.91004]
[1780384075611,38.88,69845.59,77.8,-0.86862,0.00015,7.93012]
[1780384076596,38.88,69849.25,77.8,-0.86807,0.00015,7.95304]
[1780384076931,38.88,69850.76,77.8,-0.86785,0.00015,7.9625]
[1780384078294,38.88,69850.76,77.8,-0.86785,0.00015,7.9625]
[1780384078659,38.88,69850.76,77.8,-0.86785,0.00015,7.9625]
[1780384078731,38.88,69857.89,77.8,-0.8668,0.00015,8.00707]
[1780384078941,38.88,69857.89,77.8,-0.8668,0.00015,8.00707]
[1780384079367,38.88,69857.89,77.8,-0.8668,0.00015,8.00707]
[1780384079412,38.88,69867.07,77.8,-0.86543,0.00015,8.06462]
[1780384079954,38.88,69869.93,77.8,-0.865,0.00015,8.08245]
[1780384080961,38.88,69869.18,77.8,-0.86512,0.00015,8.0776]
[1780384081968,38.87,69865.37,77.8,-0.86569,0.00015,8.05356]
[1780384083688,38.87,69865.37,77.8,-0.86569,0.00015,8.05356]
[1780384083789,38.87,69863.0,77.8,-0.86605,0.00015,8.03847]
[1780384084785,38.87,69863.0,77.8,-0.86605,0.00015,8.03847]
[1780384084844,38.87,69862.51,77.8,-0.86613,0.00015,8.03531]
[1780384085998,38.87,69864.73,77.8,-0.8658,0.00015,8.04913]
[1780384087690,38.87,69870.46,77.8,-0.86494,0.00015,8.08483]
[1780384088901,38.87,69874.43,77.8,-0.86435,0.00015,8.10959]
[1780384089023,38.87,69877.81,77.8,-0.86384,0.00015,8.13082]
[1780384091530,38.87,69877.47,77.8,-0.8639,0.00015,8.12847]
[1780384091613,38.87,69881.98,77.8,-0.86322,0.00015,8.15662]
[1780384092044,38.87,69883.4,77.8,-0.86301,0.00015,8.1653]
[1780384094058,38.87,69884.25,77.8,-0.8629,0.00015,8.17012]
[1780384095658,38.87,69884.25,77.8,-0.8629,0.00015,8.17012]
[1780384095680,38.87,69884.25,77.8,-0.8629,0.00015,8.17012]
[1780384095872,38.87,69884.08,77.8,-0.86294,0.00015,8.16852]
[1780384096114,38.87,69884.08,77.8,-0.86294,0.00015,8.16852]
[1780384096200,38.87,69891.81,77.8,-0.86176,0.00015,8.21716]
[1780384097546,38.86,69896.31,77.8,-0.86108,0.00015,8.24518]
[1780384098086,38.86,69898.38,77.8,-0.86077,0.00015,8.25786]
[1780384099094,38.86,69895.68,77.8,-0.8612,0.00015,8.24047]
[1780384100817,38.86,69895.68,77.8,-0.8612,0.00015,8.24047]
[1780384100842,38.86,69896.08,77.8,-0.86115,0.00015,8.24229]
[1780384102115,38.86,69893.45,77.8,-0.86156,0.00015,8.22537]
[1780384103121,38.86,69891.66,77.8,-0.86184,0.00015,8.21378]
[1780384105136,38.85,69893.03,77.8,-0.86165,0.00015,8.22181]
[1780384106843,38.85,69893.03,77.8,-0.86165,0.00015,8.22181]
[1780384106919,38.85,69893.33,77.8,-0.86162,0.00015,8.22307]
[1780384107150,38.85,69892.23,77.8,-0.86179,0.00015,8.21614]
[1780384108157,38.85,69892.53,77.8,-0.86175,0.00015,8.21773]
[1780384109164,38.85,69888.9,77.8,-0.86231,0.00015,8.19456]
[1780384110171,38.85,69885.72,77.8,-0.8628,0.00015,8.17427]
[1780384111177,38.85,69883.2,77.8,-0.86327,0.00015,8.15209]
[1780384112185,38.85,69879.21,77.8,-0.86388,0.00015,8.12678]
[1780384113192,38.84,69877.86,77.8,-0.86409,0.00015,8.11811]
[1780384114450,38.84,69877.86,77.8,-0.86409,0.00015,8.11811]
[1780384114546,38.84,69877.51,77.8,-0.86414,0.00015,8.11574]
[1780384115206,38.84,69866.77,77.8,-0.86576,0.00015,8.04811]
[1780384116213,38.84,69866.25,77.8,-0.86585,0.00015,8.04456]
[1780384118227,38.84,69868.23,77.8,-0.86556,0.00015,8.05644]
[1780384123262,38.83,69872.83,77.8,-0.86491,0.00015,8.08387]
[1780384128297,38.83,69874.07,77.8,-0.86476,0.00015,8.08998]
[1780384129304,38.83,69878.87,77.8,-0.86405,0.00015,8.11982]
[1780384130310,38.83,69885.06,77.8,-0.86311,0.00015,8.15861]
[1780384135346,38.82,69888.35,77.8,-0.86264,0.00015,8.1782]
[1780384140381,38.82,69896.21,77.8,-0.86148,0.00015,8.22646]
[1780384141389,38.82,69899.87,77.8,-0.86092,0.00015,8.24922]
[1780384142806,38.82,69899.87,77.8,-0.86092,0.00015,8.24922]
[1780384142818,38.81,69900.14,77.8,-0.8609,0.00015,8.25023]
[1780384143240,38.81,69900.14,77.8,-0.8609,0.00015,8.25023]
[1780384143402,38.81,69905.98,77.8,-0.86,0.00015,8.28709]
[1780384144688,38.81,69913.56,77.8,-0.85884,0.00015,8.3347]
[1780384145417,38.81,69915.07,77.8,-0.85861,0.00016,8.3439]
[1780384147432,38.81,69918.1,77.8,-0.85816,0.00016,8.36248]
[1780384147973,38.81,69918.1,77.8,-0.85816,0.00016,8.36248]
[1780384148438,38.81,69913.27,77.8,-0.85892,0.00015,8.33156]
[1780384149445,38.8,69907.89,77.8,-0.85976,0.00015,8.29711]
[1780384151459,38.77,69907.47,77.8,-0.86002,0.00015,8.28647]
[1780384153536,38.77,69907.55,77.8,-0.86002,0.00015,8.28659]
[1780384153929,38.77,69907.55,77.8,-0.86002,0.00015,8.28659]
[1780384153965,38.77,69904.52,77.8,-0.8605,0.00015,8.26671]
[1780384154480,38.77,69903.38,77.8,-0.86068,0.00015,8.25951]
[1780384155388,38.77,69903.38,77.8,-0.86068,0.00015,8.25951]
[1780384155487,38.77,69902.42,77.8,-0.86083,0.00015,8.2531]
[1780384156760,38.77,69902.42,77.8,-0.86083,0.00015,8.2531]
[1780384156862,38.76,69901.65,77.8,-0.86097,0.00015,8.24759]
[1780384157502,38.76,69900.4,77.8,-0.86116,0.00015,8.23969]
[1780384158509,38.76,69899.64,77.8,-0.86128,0.00015,8.23458]
[1780384161530,38.76,69900.75,77.8,-0.86114,0.00015,8.24069]
[1780384162537,38.76,69902.16,77.8,-0.86093,0.00015,8.24929]
[1780384163544,38.76,69901.42,77.8,-0.86105,0.00015,8.2443]
[1780384166304,38.76,69901.3,77.8,-0.86108,0.00015,8.24292]
[1780384166566,38.75,69896.6,77.8,-0.86181,0.00015,8.21293]
[1780384167876,38.75,69893.09,77.8,-0.86236,0.00015,8.19027]
[1780384168580,38.75,69890.85,77.8,-0.8627,0.00015,8.17614]
[1780384172608,38.75,69892.22,77.8,-0.8626,0.00015,8.17783]
[1780384173615,38.75,69892.84,77.8,-0.86251,0.00015,8.18153]
[1780384175629,38.75,69892.5,77.8,-0.86257,0.00015,8.17893]
[1780384177643,38.74,69892.45,77.8,-0.86259,0.00015,8.17817]
[1780384179657,38.74,69890.26,77.8,-0.86293,0.00015,8.1639]
[1780384183685,38.74,69886.48,77.8,-0.86353,0.00015,8.13925]
[1780384188720,38.74,69885.52,77.8,-0.86369,0.00015,8.13234]
[1780384191740,38.73,69871.75,77.8,-0.86578,0.00015,8.04511]
[1780384193755,38.73,69873.87,77.8,-0.86547,0.00015,8.05812]
[1780384194762,38.73,69870.54,77.8,-0.86598,0.00015,8.03696]
[1780384196776,38.73,69873.13,77.8,-0.86559,0.00015,8.05318]
[1780384197783,38.73,69876.51,77.8,-0.86509,0.00015,8.07428]
[1780384198790,38.73,69879.96,77.8,-0.86457,0.00015,8.09588]
[1780384200806,38.73,69883.45,77.8,-0.86404,0.00015,8.11776]
[1780384201813,38.73,69890.2,77.8,-0.86302,0.00015,8.16023]
[1780384202822,38.73,69891.31,77.8,-0.86286,0.00015,8.16689]
[1780384205844,38.73,69898.96,77.8,-0.86171,0.00015,8.21454]
[1780384206851,38.72,69898.19,77.8,-0.86183,0.00015,8.20939]
[1780384207090,38.72,69898.19,77.8,-0.86183,0.00015,8.20939]
[1780384207404,38.72,69898.19,77.8,-0.86183,0.00015,8.20939]
[1780384207858,38.72,69909.95,77.8,-0.86003,0.00015,8.28361]
[1780384209023,38.72,69911.05,77.8,-0.85987,0.00015,8.2904]
[1780384209872,38.72,69910.55,77.8,-0.85995,0.00015,8.28696]
[1780384210879,38.72,69910.98,77.8,-0.85989,0.00015,8.28951]
[1780384212893,38.72,69909.49,77.8,-0.86013,0.00015,8.27951]
[1780384214014,38.72,69909.49,77.8,-0.86013,0.00015,8.27951]
[1780384213900,38.72,69908.02,77.8,-0.86036,0.00015,8.27021]
[1780384214907,38.72,69905.06,77.8,-0.86083,0.00015,8.25077]
[1780384215914,38.72,69900.1,77.8,-0.8616,0.00015,8.21909]
[1780384216921,38.71,69892.52,77.8,-0.86277,0.00015,8.17092]
[1780384217928,38.71,69890.26,77.8,-0.86312,0.00015,8.15644]
[1780384219942,38.71,69888.61,77.8,-0.86338,0.00015,8.14564]
[1780384221231,38.71,69888.15,77.8,-0.86345,0.00015,8.14256]
[1780384221956,38.71,69878.33,77.8,-0.86494,0.00015,8.08046]
[1780384222963,38.71,69877.01,77.8,-0.86514,0.00015,8.07205]
[1780384223970,38.71,69880.17,77.8,-0.86467,0.00015,8.09189]
[1780384224977,38.71,69878.77,77.8,-0.86488,0.00015,8.08296]
[1780384227998,38.71,69884.16,77.8,-0.86407,0.00015,8.11665]
[1780384229004,38.71,69881.42,77.8,-0.86449,0.00015,8.09922]
[1780384230012,38.71,69875.46,77.8,-0.86539,0.00015,8.06153]
[1780384231019,38.71,69873.83,77.8,-0.86572,0.00015,8.04512]
[1780384235048,38.71,69878.5,77.8,-0.86503,0.00015,8.07428]
[1780384236055,38.71,69881.37,77.8,-0.86459,0.00015,8.09227]
[1780384239076,38.7,69884.84,77.8,-0.86408,0.00015,8.11376]
[1780384240083,38.7,69887.19,77.8,-0.86373,0.00015,8.12842]
[1780384241540,38.7,69887.19,77.8,-0.86373,0.00015,8.12842]
[1780384241826,38.7,69887.19,77.8,-0.86373,0.00015,8.12842]
[1780384241879,38.7,69890.01,77.8,-0.86331,0.00015,8.14581]
[1780384242343,38.7,69905.13,77.8,-0.861,0.00015,8.24138]
[1780384243310,38.7,69905.13,77.8,-0.861,0.00015,8.24138]
[1780384243404,38.7,69902.36,77.8,-0.86143,0.00015,8.22361]
[1780384244113,38.7,69897.78,77.8,-0.86213,0.00015,8.19444]
[1780384245219,38.7,69896.77,77.8,-0.8623,0.00015,8.18778]
[1780384246126,38.7,69899.59,77.8,-0.86187,0.00015,8.20533]
[1780384247842,38.7,69899.59,77.8,-0.86187,0.00015,8.20533]
[1780384248141,38.7,69902.22,77.8,-0.86148,0.00015,8.22137]
[1780384249148,38.69,69906.95,77.8,-0.86076,0.00015,8.25098]
[1780384250943,38.69,69906.95,77.8,-0.86076,0.00015,8.25098]
[1780384251011,38.69,69907.71,77.8,-0.86066,0.00015,8.25508]
[1780384251321,38.69,69903.17,77.8,-0.86136,0.00015,8.22635]
[1780384252169,38.69,69903.49,77.8,-0.86132,0.00015,8.22805]
[1780384253176,38.69,69905.67,77.8,-0.86099,0.00015,8.24152]
[1780384254183,38.69,69909.41,77.8,-0.86043,0.00015,8.26486]
[1780384255190,38.69,69910.55,77.8,-0.86026,0.00015,8.2717]
[1780384257060,38.69,69910.55,77.8,-0.86026,0.00015,8.2717]
[1780384256197,38.69,69911.0,77.8,-0.8602,0.00015,8.27427]
[1780384257648,38.69,69911.0,77.8,-0.8602,0.00015,8.27427]
[1780384257955,38.69,69911.0,77.8,-0.8602,0.00015,8.27427]
[1780384257966,38.68,69911.68,77.8,-0.86011,0.00015,8.27799]
[1780384258814,38.68,69911.68,77.8,-0.86011,0.00015,8.27799]
[1780384258981,38.68,69911.68,77.8,-0.86011,0.00015,8.27799]
[1780384258992,38.68,69914.47,77.8,-0.85968,0.00015,8.29541]
[1780384259218,38.68,69919.68,77.8,-0.85887,0.00016,8.32843]
[1780384261233,38.68,69919.83,77.8,-0.85885,0.00016,8.32918]
[1780384264253,38.68,69917.0,77.8,-0.85932,0.00016,8.31021]
[1780384266267,38.68,69921.39,77.8,-0.85865,0.00016,8.33756]
[1780384268061,38.67,69925.03,77.8,-0.8581,0.00016,8.36012]
[1780384269288,38.67,69922.49,77.8,-0.8585,0.00016,8.3437]
[1780384274323,38.67,69923.23,77.8,-0.85842,0.00016,8.34697]
[1780384277975,38.66,69919.07,77.8,-0.85909,0.00016,8.31967]
[1780384278499,38.66,69920.99,77.8,-0.85879,0.00016,8.33185]
[1780384280366,38.66,69922.59,77.8,-0.85855,0.00016,8.34155]
[1780384281747,38.66,69926.41,77.8,-0.85796,0.00016,8.36573]
[1780384282492,38.66,69929.19,77.8,-0.85753,0.00016,8.38329]
[1780384283388,38.66,69933.54,77.8,-0.85685,0.00016,8.4108]
[1780384284825,38.66,69934.23,77.8,-0.85674,0.00016,8.41502]
[1780384285726,38.66,69934.23,77.8,-0.85674,0.00016,8.41502]
[1780384285876,38.66,69934.23,77.8,-0.85674,0.00016,8.41502]
[1780384286116,38.66,69934.23,77.8,-0.85674,0.00016,8.41502]
[1780384285966,38.66,69936.43,77.8,-0.8564,0.00016,8.42884]
[1780384286411,38.66,69935.48,77.8,-0.85656,0.00016,8.42262]
[1780384287966,38.66,69935.48,77.8,-0.85656,0.00016,8.42262]
[1780384287966,38.65,69933.63,77.8,-0.85689,0.00016,8.40897]
[1780384288691,38.65,69933.63,77.8,-0.85689,0.00016,8.40897]
[1780384288788,38.65,69941.5,77.8,-0.85565,0.00016,8.459]
[1780384289445,38.65,69941.5,77.8,-0.85565,0.00016,8.459]
[1780384289551,38.65,69941.5,77.8,-0.85565,0.00016,8.459]
[1780384289858,38.65,69941.5,77.8,-0.85565,0.00016,8.459]
[1780384289915,38.65,69945.92,77.8,-0.85497,0.00016,8.48672]
[1780384290820,38.65,69951.25,77.8,-0.85412,0.00016,8.52063]
[1780384292093,38.65,69951.25,77.8,-0.85412,0.00016,8.52063]
[1780384292129,38.65,69953.23,77.8,-0.8539,0.00016,8.52659]
[1780384292453,38.65,69950.34,77.8,-0.85436,0.00016,8.5082]
[1780384293457,38.65,69950.34,77.8,-0.85436,0.00016,8.5082]
[1780384293905,38.65,69950.34,77.8,-0.85436,0.00016,8.5082]
[1780384293917,38.63,69940.72,77.8,-0.85601,0.00016,8.44216]
[1780384294465,38.63,69940.72,77.8,-0.85601,0.00016,8.44216]
[1780384294751,38.63,69940.72,77.8,-0.85601,0.00016,8.44216]
[1780384294777,38.63,69940.72,77.8,-0.85601,0.00016,8.44216]
[1780384295081,38.63,69940.72,77.8,-0.85601,0.00016,8.44216]
[1780384295129,38.63,69939.65,77.8,-0.85618,0.00016,8.43516]
[1780384295390,38.63,69939.65,77.8,-0.85618,0.00016,8.43516]
[1780384295476,38.63,69938.61,77.8,-0.85634,0.00016,8.42855]
[1780384297094,38.63,69938.61,77.8,-0.85634,0.00016,8.42855]
[1780384296483,38.62,69939.91,77.8,-0.85618,0.00016,8.43502]
[1780384298082,38.62,69939.91,77.8,-0.85618,0.00016,8.43502]
[1780384298497,38.59,69937.06,77.8,-0.85683,0.00016,8.40912]
[1780384299503,38.57,69936.05,77.8,-0.85708,0.00016,8.3992]
[1780384300391,38.57,69936.05,77.8,-0.85708,0.00016,8.3992]
[1780384300786,38.57,69936.05,77.8,-0.85708,0.00016,8.3992]
[1780384301518,38.55,69936.76,77.8,-0.85713,0.00016,8.39716]
[1780384302609,38.55,69936.76,77.8,-0.85713,0.00016,8.39716]
[1780384302631,38.54,69938.23,77.8,-0.85698,0.00016,8.40326]
[1780384303532,38.52,69939.2,77.8,-0.85691,0.00016,8.4061]
[1780384306552,38.48,69939.83,77.8,-0.85706,0.00016,8.40026]
[1780384309574,38.47,69937.85,77.8,-0.85747,0.00016,8.3838]
[1780384313131,38.47,69937.57,77.8,-0.85753,0.00016,8.38128]
[1780384313602,38.46,69938.61,77.8,-0.85739,0.00016,8.38704]
[1780384314609,38.46,69942.87,77.8,-0.85673,0.00016,8.41379]
[1780384316623,38.46,69947.66,77.8,-0.85599,0.00016,8.4437]
[1780384317630,38.46,69944.92,77.8,-0.85643,0.00016,8.42605]
[1780384318637,38.46,69941.77,77.8,-0.85693,0.00016,8.40557]
[1780384319644,38.45,69940.66,77.8,-0.85712,0.00016,8.39815]
[1780384320767,38.45,69940.66,77.8,-0.85712,0.00016,8.39815]
[1780384321673,38.45,69930.86,77.8,-0.85867,0.00016,8.33497]
[1780384322696,38.45,69919.05,77.8,-0.86052,0.00016,8.25939]
[1780384323689,38.45,69910.2,77.8,-0.8619,0.00015,8.20281]
[1780384324702,38.45,69907.28,77.8,-0.86235,0.00015,8.18408]
[1780384329731,38.45,69907.13,77.8,-0.86239,0.00015,8.18247]
[1780384331745,38.45,69900.67,77.8,-0.86339,0.00015,8.14099]
[1780384333759,38.44,69902.58,77.8,-0.8631,0.00015,8.15285]
[1780384336779,38.44,69904.64,77.8,-0.8628,0.00015,8.16546]
[1780384337787,38.44,69906.32,77.8,-0.86255,0.00015,8.17599]
[1780384339801,38.44,69913.5,77.8,-0.86145,0.00015,8.22143]
[1780384340808,38.44,69915.34,77.8,-0.86116,0.00015,8.23307]
[1780384342822,38.44,69914.89,77.8,-0.86124,0.00015,8.22989]
[1780384346850,38.44,69919.17,77.8,-0.86059,0.00016,8.25652]
[1780384349871,38.43,69930.46,77.8,-0.85885,0.00016,8.32795]
[1780384350877,38.43,69932.39,77.8,-0.85855,0.00016,8.34017]
[1780384351885,38.43,69932.69,77.8,-0.85859,0.00016,8.3358]
[1780384353910,38.43,69933.13,77.8,-0.85853,0.00016,8.33827]
[1780384354917,38.43,69929.57,77.8,-0.85909,0.00016,8.31539]
[1780384355924,38.43,69924.53,77.8,-0.85988,0.00016,8.28304]
[1780384356930,38.43,69915.78,77.8,-0.86124,0.00015,8.2271]
[1780384357938,38.43,69917.66,77.8,-0.86096,0.00016,8.23894]
[1780384358945,38.43,69916.36,77.8,-0.86116,0.00015,8.23052]
[1780384363979,38.43,69917.09,77.8,-0.86107,0.00015,8.23426]
[1780384369018,38.42,69915.27,77.8,-0.86137,0.00015,8.22187]
[1780384370163,38.42,69917.45,77.8,-0.86104,0.00015,8.23561]
[1780384371182,38.42,69923.15,77.8,-0.86016,0.00016,8.27177]
[1780384372039,38.42,69924.66,77.8,-0.85993,0.00016,8.28118]
[1780384375061,38.42,69926.76,77.8,-0.85962,0.00016,8.29382]
[1780384376068,38.42,69928.13,77.8,-0.85941,0.00016,8.30229]
[1780384377075,38.42,69928.9,77.8,-0.8593,0.00016,8.30691]
[1780384378082,38.41,69927.39,77.8,-0.85954,0.00016,8.29699]
[1780384379088,38.41,69925.76,77.8,-0.8598,0.00016,8.2863]
[1780384381104,38.41,69923.38,77.8,-0.86019,0.00016,8.27059]
[1780384383119,38.41,69918.84,77.8,-0.8609,0.00016,8.24117]
[1780384384125,38.41,69920.46,77.8,-0.86066,0.00016,8.2513]
[1780384388154,38.4,69918.62,77.8,-0.86096,0.00016,8.23873]
[1780384389161,38.4,69917.23,77.8,-0.86118,0.00015,8.22968]
[1780384393189,38.4,69920.57,77.8,-0.86068,0.00016,8.25026]
[1780384394196,38.4,69922.29,77.8,-0.86042,0.00016,8.26102]
[1780384395203,38.4,69923.74,77.8,-0.8602,0.00016,8.27005]
[1780384400238,38.39,69922.27,77.8,-0.86046,0.00016,8.25943]
[1780384405246,38.39,69923.4,77.8,-0.86031,0.00016,8.26546]
[1780384405569,38.39,69927.04,77.8,-0.85975,0.00016,8.28869]
[1780384406280,38.39,69928.82,77.8,-0.85948,0.00016,8.29977]
[1780384407287,38.39,69931.11,77.8,-0.85912,0.00016,8.31411]
[1780384408295,38.39,69933.18,77.8,-0.85881,0.00016,8.32702]
[1780384410234,38.39,69933.18,77.8,-0.85881,0.00016,8.32702]
[1780384410800,38.39,69933.35,77.8,-0.85879,0.00016,8.32778]
[1780384411316,38.38,69929.81,77.8,-0.85944,0.00016,8.29841]
[1780384412323,38.38,69928.4,77.8,-0.85967,0.00016,8.28912]
[1780384413330,38.38,69929.29,77.8,-0.85954,0.00016,8.29453]
[1780384415123,38.38,69929.29,77.8,-0.85954,0.00016,8.29453]
[1780384415224,38.38,69929.12,77.8,-0.85958,0.00016,8.29289]
[1780384416351,38.38,69929.39,77.8,-0.85954,0.00016,8.29434]
[1780384417358,38.38,69929.58,77.8,-0.85952,0.00016,8.29528]
[1780384420071,38.38,69929.58,77.8,-0.85952,0.00016,8.29528]
[1780384420173,38.37,69929.86,77.8,-0.8595,0.00016,8.29624]
[1780384421386,38.37,69929.36,77.8,-0.85958,0.00016,8.29276]
[1780384422393,38.37,69929.71,77.8,-0.85953,0.00016,8.29473]
[1780384423400,38.37,69929.18,77.8,-0.85962,0.00016,8.29107]
[1780384425927,38.37,69929.25,77.8,-0.85962,0.00016,8.29125]
[1780384425952,38.37,69930.35,77.8,-0.85945,0.00016,8.29802]
[1780384426420,38.37,69943.53,77.8,-0.85739,0.00016,8.38216]
[1780384427428,38.37,69949.39,77.8,-0.85646,0.00016,8.4196]
[1780384428435,38.37,69951.08,77.8,-0.85619,0.00016,8.43033]
[1780384429442,38.37,69957.91,77.8,-0.85511,0.00016,8.47406]
[1780384430449,38.37,69960.97,77.8,-0.85462,0.00016,8.49351]
[1780384434477,38.36,69958.91,77.8,-0.85497,0.00016,8.47964]
[1780384435484,38.36,69957.99,77.8,-0.85512,0.00016,8.47359]
[1780384436491,38.36,69954.41,77.8,-0.85569,0.00016,8.45051]
[1780384437837,38.36,69954.41,77.8,-0.85569,0.00016,8.45051]
[1780384437874,38.36,69956.23,77.8,-0.85541,0.00016,8.46205]
[1780384438505,38.36,69960.4,77.8,-0.85474,0.00016,8.48864]
[1780384440882,38.36,69967.95,77.8,-0.85354,0.00016,8.53673]
[1780384441527,38.36,69970.57,77.8,-0.85312,0.00016,8.55331]
[1780384442534,38.36,69972.4,77.8,-0.85283,0.00016,8.56487]
[1780384445555,38.36,69973.83,77.8,-0.85262,0.00016,8.57345]
[1780384446562,38.36,69976.02,77.8,-0.85227,0.00016,8.58729]
[1780384447569,38.35,69974.57,77.8,-0.85251,0.00016,8.57775]
[1780384450590,38.35,69972.42,77.8,-0.85287,0.00016,8.56331]
[1780384451597,38.35,69971.58,77.8,-0.85301,0.00016,8.55774]
[1780384452604,38.35,69969.21,77.8,-0.8534,0.00016,8.54235]
[1780384453611,38.35,69962.26,77.8,-0.85452,0.00016,8.49756]
[1780384455107,38.35,69962.26,77.8,-0.85452,0.00016,8.49756]
[1780384455166,38.35,69959.17,77.8,-0.85502,0.00016,8.47745]
[1780384456632,38.35,69956.95,77.8,-0.85538,0.00016,8.46308]
[1780384458646,38.35,69957.6,77.8,-0.85528,0.00016,8.46701]
[1780384459653,38.35,69958.44,77.8,-0.85515,0.00016,8.47227]
[1780384461667,38.35,69957.28,77.8,-0.85535,0.00016,8.46457]
[1780384464688,38.34,69957.87,77.8,-0.85526,0.00016,8.46799]
[1780384465695,38.34,69958.81,77.8,-0.85511,0.00016,8.47389]
[1780384470733,38.34,69958.78,77.8,-0.85514,0.00016,8.473]
[1780384475768,38.34,69959.6,77.8,-0.85511,0.00016,8.47145]
[1780384478565,38.34,69960.12,77.8,-0.85503,0.00016,8.47448]
[1780384481810,38.33,69959.07,77.8,-0.85521,0.00016,8.46712]
[1780384486845,38.33,69958.84,77.8,-0.85527,0.00016,8.46491]
[1780384490873,38.33,69958.15,77.8,-0.85539,0.00016,8.45989]
[1780384491880,38.33,69958.78,77.8,-0.8553,0.00016,8.46379]
[1780384495908,38.33,69958.15,77.8,-0.85541,0.00016,8.45916]
[1780384497370,38.33,69957.92,77.8,-0.85545,0.00016,8.45754]
[1780384497922,38.32,69953.28,77.8,-0.8562,0.00016,8.42765]
[1780384498929,38.32,69950.03,77.8,-0.85672,0.00016,8.40662]
[1780384499936,38.32,69954.34,77.8,-0.85604,0.00016,8.43394]
[1780384500943,38.32,69956.7,77.8,-0.85567,0.00016,8.44896]
[1780384501950,38.32,69960.76,77.8,-0.85502,0.00016,8.47486]
[1780384502688,38.32,69960.76,77.8,-0.85502,0.00016,8.47486]
[1780384505979,38.32,69962.62,77.8,-0.85474,0.00016,8.48603]
[1780384506985,38.32,69963.51,77.8,-0.85461,0.00016,8.49158]
[1780384507992,38.32,69970.07,77.8,-0.85356,0.00016,8.53351]
[1780384508591,38.32,69970.07,77.8,-0.85356,0.00016,8.53351]
[1780384508999,38.32,69977.55,77.8,-0.85235,0.00016,8.58136]
[1780384510224,38.31,69981.9,77.8,-0.85166,0.00016,8.60882]
[1780384510838,38.31,69981.9,77.8,-0.85166,0.00016,8.60882]
[1780384511108,38.31,69991.17,77.8,-0.85015,0.00016,8.66841]
[1780384511526,38.31,69991.17,77.8,-0.85015,0.00016,8.66841]
[1780384511682,38.31,69991.17,77.8,-0.85015,0.00016,8.66841]
[1780384512022,38.31,69995.2,77.8,-0.84949,0.00016,8.69418]
[1780384513028,38.31,69995.73,77.8,-0.84941,0.00016,8.69735]
[1780384514034,38.3,69996.31,77.8,-0.84939,0.00016,8.69827]
[1780384515052,38.29,69997.72,77.8,-0.84923,0.00016,8.70458]
[1780384516059,38.29,69999.23,77.8,-0.84899,0.00016,8.71403]
[1780384517066,38.28,70000.35,77.8,-0.84888,0.00016,8.71834]
[1780384518073,38.27,70003.38,77.8,-0.84846,0.00016,8.73486]
[1780384519200,38.24,70004.98,77.8,-0.84837,0.00017,8.73864]
[1780384519758,38.24,70004.98,77.8,-0.84837,0.00017,8.73864]
[1780384520386,38.24,70004.98,77.8,-0.84837,0.00017,8.73864]
[1780384520093,38.24,70013.37,77.8,-0.84698,0.00017,8.79274]
[1780384521096,38.24,70016.46,77.8,-0.84648,0.00017,8.81233]
[1780384522180,38.24,70016.46,77.8,-0.84648,0.00017,8.81233]
[1780384522274,38.24,70015.28,77.8,-0.84669,0.00017,8.80413]
[1780384523110,38.24,70016.74,77.8,-0.84644,0.00017,8.81355]
[1780384523401,38.24,70016.74,77.8,-0.84644,0.00017,8.81355]
[1780384526131,38.23,70020.61,77.8,-0.84582,0.00017,8.83759]
[1780384527138,38.23,70022.55,77.8,-0.84551,0.00017,8.84977]
[1780384528145,38.23,70024.02,77.8,-0.84527,0.00017,8.85905]
[1780384530159,38.23,70022.47,77.8,-0.84555,0.00017,8.84838]
[1780384531166,38.22,70024.98,77.8,-0.84522,0.00017,8.85803]
[1780384532173,38.22,70026.69,77.8,-0.84496,0.00017,8.86821]
[1780384535194,38.22,70020.13,77.8,-0.84609,0.00017,8.82451]
[1780384536201,38.21,70018.5,77.8,-0.84637,0.00017,8.81364]
[1780384536724,38.21,70018.5,77.8,-0.84637,0.00017,8.81364]
[1780384537326,38.21,70031.38,77.8,-0.84426,0.00017,8.89511]
[1780384538215,38.21,70034.76,77.8,-0.8437,0.00017,8.91667]
[1780384540229,38.21,70036.68,77.8,-0.84338,0.00017,8.92877]
[1780384542571,38.2,70036.78,77.8,-0.84339,0.00017,8.92849]
[1780384543250,38.2,70037.27,77.8,-0.84331,0.00017,8.93134]
[1780384544257,38.2,70038.85,77.8,-0.84306,0.00017,8.94123]
[1780384545264,38.2,70041.5,77.8,-0.84261,0.00017,8.95835]
[1780384546271,38.2,70043.44,77.8,-0.8423,0.00017,8.97021]
[1780384547278,38.19,70044.15,77.8,-0.84219,0.00017,8.97443]
[1780384550299,38.19,70039.85,77.8,-0.84295,0.00017,8.94553]
[1780384552313,38.19,70038.98,77.8,-0.84311,0.00017,8.93924]
[1780384553320,38.19,70039.37,77.8,-0.84305,0.00017,8.94144]
[1780384554327,38.18,70038.89,77.8,-0.84314,0.00017,8.93801]
[1780384555335,38.18,70037.56,77.8,-0.84338,0.00017,8.9291]
[1780384556342,38.18,70038.36,77.8,-0.84325,0.00017,8.93397]
[1780384558356,38.18,70038.66,77.8,-0.84321,0.00017,8.9353]
[1780384559385,38.18,70038.66,77.8,-0.84321,0.00017,8.9353]
[1780384559389,38.18,70040.41,77.8,-0.84293,0.00017,8.9463]
[1780384559612,38.18,70040.41,77.8,-0.84293,0.00017,8.9463]
[1780384560373,38.18,70042.04,77.8,-0.84266,0.00017,8.95652]
[1780384561378,38.18,70045.05,77.8,-0.84216,0.00017,8.97565]
[1780384562385,38.17,70045.62,77.8,-0.84207,0.00017,8.97898]
[1780384563392,38.17,70051.37,77.8,-0.8411,0.00017,9.0158]
[1780384563711,38.17,70051.37,77.8,-0.8411,0.00017,9.0158]
[1780384563801,38.17,70051.37,77.8,-0.8411,0.00017,9.0158]
[1780384564134,38.17,70051.37,77.8,-0.8411,0.00017,9.0158]
[1780384564399,38.17,70061.31,77.8,-0.83941,0.00017,9.07969]
[1780384565407,38.15,70060.67,77.8,-0.83965,0.00017,9.07073]
[1780384565472,38.15,70060.67,77.8,-0.83965,0.00017,9.07073]
[1780384566413,38.13,70057.64,77.8,-0.8403,0.00017,9.04648]
[1780384567420,38.13,70059.09,77.8,-0.84006,0.00017,9.05544]
[1780384568427,38.13,70060.73,77.8,-0.83979,0.00017,9.06562]
[1780384569434,38.11,70059.93,77.8,-0.84005,0.00017,9.05596]
[1780384570440,38.11,70059.3,77.8,-0.84017,0.00017,9.05144]
[1780384572455,38.1,70056.98,77.8,-0.84059,0.00017,9.03556]
[1780384574469,38.1,70058.89,77.8,-0.84028,0.00017,9.04714]
[1780384575476,38.1,70062.27,77.8,-0.83972,0.00017,9.06862]
[1780384577490,38.08,70061.44,77.8,-0.83999,0.00017,9.05843]
[1780384578497,38.08,70063.51,77.8,-0.83964,0.00017,9.07143]
[1780384579714,38.07,70066.72,77.8,-0.8391,0.00017,9.0918]
[1780384580860,38.07,70066.72,77.8,-0.8391,0.00017,9.0918]
[1780384581115,38.07,70066.72,77.8,-0.8391,0.00017,9.0918]
[1780384581402,38.07,70066.72,77.8,-0.8391,0.00017,9.0918]
[1780384581245,38.07,70068.74,77.8,-0.83877,0.00017,9.10443]
[1780384581525,38.07,70076.89,77.8,-0.83737,0.00017,9.1568]
[1780384583007,38.05,70082.43,77.8,-0.83656,0.00017,9.1873]
[1780384583540,38.02,70083.01,77.8,-0.83661,0.00017,9.18529]
[1780384585112,38.02,70083.01,77.8,-0.83661,0.00017,9.18529]
[1780384585131,38.0,70087.58,77.8,-0.83597,0.00017,9.20926]
[1780384585554,37.97,70089.71,77.8,-0.83576,0.00017,9.21714]
[1780384586561,37.95,70091.55,77.8,-0.83561,0.00018,9.2231]
[1780384590588,37.87,70090.69,77.8,-0.83626,0.00018,9.19932]
[1780384591595,37.87,70086.33,77.8,-0.83711,0.00017,9.16438]
[1780384592692,37.87,70086.33,77.8,-0.83711,0.00017,9.16438]
[1780384592719,37.86,70089.13,77.8,-0.83672,0.00017,9.17921]
[1780384593610,37.85,70092.96,77.8,-0.83606,0.00018,9.20383]
[1780384597260,37.85,70093.41,77.8,-0.836,0.00018,9.20599]
[1780384597325,37.8,70095.28,77.8,-0.83598,0.00018,9.2069]
[1780384597638,37.8,70092.51,77.8,-0.83647,0.00018,9.18882]
[1780384598574,37.8,70092.51,77.8,-0.83647,0.00018,9.18882]
[1780384598905,37.8,70092.51,77.8,-0.83647,0.00018,9.18882]
[1780384599248,37.8,70092.51,77.8,-0.83647,0.00018,9.18882]
[1780384599344,37.78,70089.85,77.8,-0.83709,0.00018,9.16581]
[1780384599652,37.78,70086.78,77.8,-0.83762,0.00017,9.14576]
[1780384600659,37.76,70085.96,77.8,-0.8379,0.00017,9.13566]
[1780384601667,37.74,70087.2,77.8,-0.8378,0.00017,9.13922]
[1780384602674,37.72,70088.9,77.8,-0.83763,0.00017,9.1458]
[1780384604688,37.7,70091.22,77.8,-0.83736,0.00018,9.15594]
[1780384605695,37.7,70093.78,77.8,-0.83693,0.00018,9.17223]
[1780384607709,37.7,70094.68,77.8,-0.83678,0.00018,9.1775]
[1780384608720,37.7,70095.66,77.8,-0.83662,0.00018,9.18361]
[1780384609727,37.69,70097.82,77.8,-0.83625,0.00018,9.19743]
[1780384611324,37.69,70097.82,77.8,-0.83625,0.00018,9.19743]
[1780384611742,37.69,70100.22,77.8,-0.83585,0.00018,9.21246]
[1780384613060,37.69,70100.22,77.8,-0.83585,0.00018,9.21246]
[1780384613411,37.69,70100.22,77.8,-0.83585,0.00018,9.21246]
[1780384613422,37.69,70100.94,77.8,-0.83574,0.00018,9.21646]
[1780384613841,37.69,70100.94,77.8,-0.83574,0.00018,9.21646]
[1780384614191,37.69,70100.94,77.8,-0.83574,0.00018,9.21646]
[1780384614247,37.69,70099.28,77.8,-0.83603,0.00018,9.20559]
[1780384615771,37.66,70097.21,77.8,-0.83659,0.00018,9.18488]
[1780384617785,37.62,70099.51,77.8,-0.83646,0.00018,9.19011]
[1780384618792,37.62,70100.67,77.8,-0.83627,0.00018,9.19722]
[1780384620808,37.59,70096.9,77.8,-0.83708,0.00018,9.16689]
[1780384621815,37.59,70096.0,77.8,-0.83725,0.00018,9.16051]
[1780384623830,37.59,70097.3,77.8,-0.83705,0.00018,9.16811]
[1780384624836,37.58,70099.89,77.8,-0.83661,0.00018,9.18465]
[1780384625845,37.56,70103.88,77.8,-0.83604,0.00018,9.20599]
[1780384626850,37.54,70105.31,77.8,-0.83592,0.00018,9.21029]
[1780384627857,37.52,70106.26,77.8,-0.8359,0.00018,9.21142]
[1780384628864,37.5,70105.26,77.8,-0.83621,0.00018,9.19973]
[1780384632893,37.49,70102.84,77.8,-0.8367,0.00018,9.18182]
[1780384635914,37.47,70102.21,77.8,-0.83696,0.00018,9.1721]
[1780384636921,37.47,70103.74,77.8,-0.8367,0.00018,9.18172]
[1780384638289,37.47,70103.74,77.8,-0.8367,0.00018,9.18172]
[1780384638370,37.45,70102.97,77.8,-0.83698,0.00018,9.17156]
[1780384639392,37.44,70085.13,77.8,-0.84012,0.00017,9.05366]
[1780384639944,37.44,70087.5,77.8,-0.8397,0.00017,9.06928]
[1780384641237,37.44,70087.5,77.8,-0.8397,0.00017,9.06928]
[1780384641309,37.44,70089.81,77.8,-0.83931,0.00018,9.08418]
[1780384641958,37.44,70099.4,77.8,-0.83763,0.00018,9.14705]
[1780384642965,37.44,70101.68,77.8,-0.83724,0.00018,9.16181]
[1780384644979,37.44,70097.98,77.8,-0.83791,0.00018,9.13684]
[1780384647267,37.44,70097.89,77.8,-0.83793,0.00018,9.13599]
[1780384647311,37.43,70103.02,77.8,-0.83704,0.00018,9.16911]
[1780384648000,37.43,70112.13,77.8,-0.83543,0.00018,9.22916]
[1780384649196,37.43,70120.12,77.8,-0.83402,0.00018,9.28146]
[1780384650014,37.43,70119.93,77.8,-0.83406,0.00018,9.27977]
[1780384652029,37.43,70121.91,77.8,-0.83381,0.00018,9.28582]
[1780384652851,37.43,70121.91,77.8,-0.83381,0.00018,9.28582]
[1780384653035,37.43,70127.51,77.8,-0.83282,0.00018,9.32229]
[1780384654041,37.42,70136.02,77.8,-0.8313,0.00018,9.37788]
[1780384655051,37.42,70136.29,77.8,-0.83127,0.00018,9.37911]
[1780384656056,37.42,70136.58,77.8,-0.83123,0.00018,9.38047]
[1780384657063,37.42,70136.36,77.8,-0.83129,0.00018,9.37847]
[1780384657914,37.42,70136.36,77.8,-0.83129,0.00018,9.37847]
[1780384658267,37.42,70136.36,77.8,-0.83129,0.00018,9.37847]
[1780384658373,37.41,70136.66,77.8,-0.83125,0.00018,9.37991]
[1780384659077,37.41,70140.22,77.8,-0.83062,0.00018,9.40282]
[1780384660085,37.41,70139.4,77.8,-0.83078,0.00018,9.39704]
[1780384662102,37.41,70139.01,77.8,-0.83087,0.00018,9.39372]
[1780384663877,37.41,70139.05,77.8,-0.83087,0.00018,9.39362]
[1780384664115,37.4,70139.74,77.8,-0.83076,0.00018,9.3978]
[1780384664719,37.4,70139.74,77.8,-0.83076,0.00018,9.3978]
[1780384665123,37.4,70142.09,77.8,-0.83034,0.00018,9.41291]
[1780384666130,37.4,70142.55,77.8,-0.83027,0.00018,9.41555]
[1780384667137,37.4,70136.21,77.8,-0.83143,0.00018,9.37337]
[1780384668145,37.4,70133.79,77.8,-0.83188,0.00018,9.35707]
[1780384669151,37.4,70135.19,77.8,-0.83163,0.00018,9.36597]
[1780384670158,37.39,70135.03,77.8,-0.83167,0.00018,9.36458]
[1780384672172,37.39,70134.86,77.8,-0.83172,0.00018,9.36279]
[1780384673181,37.39,70133.8,77.8,-0.83192,0.00018,9.35547]
[1780384674187,37.39,70131.5,77.8,-0.83235,0.00018,9.33997]
[1780384678215,37.38,70129.88,77.8,-0.83267,0.00018,9.32807]
[1780384682243,37.38,70127.01,77.8,-0.83322,0.00018,9.30801]
[1780384687278,37.37,70132.35,77.8,-0.83229,0.00018,9.34199]
[1780384688285,37.37,70135.27,77.8,-0.83177,0.00018,9.361]
[1780384689292,37.37,70139.56,77.8,-0.831,0.00018,9.38904]
[1780384690299,37.37,70146.88,77.8,-0.82968,0.00018,9.43704]
[1780384691306,37.37,70151.33,77.8,-0.82888,0.00018,9.46606]
[1780384692313,37.37,70153.05,77.8,-0.82858,0.00018,9.47701]
[1780384693320,37.35,70154.95,77.8,-0.82835,0.00018,9.48539]
[1780384694397,37.34,70161.41,77.8,-0.82724,0.00018,9.52514]
[1780384695496,37.3,70160.71,77.8,-0.82759,0.00018,9.51277]
[1780384696341,37.3,70159.11,77.8,-0.82789,0.00018,9.50221]
[1780384697348,37.28,70160.71,77.8,-0.82773,0.00018,9.50812]
[1780384697571,37.28,70160.71,77.8,-0.82773,0.00018,9.50812]
[1780384698370,37.28,70160.71,77.8,-0.82773,0.00018,9.50812]
[1780384698373,37.28,70138.14,77.8,-0.83185,0.00018,9.35847]
[1780384698604,37.28,70138.14,77.8,-0.83185,0.00018,9.35847]
[1780384699362,37.26,70135.32,77.8,-0.83249,0.00018,9.33515]
[1780384700369,37.26,70137.7,77.8,-0.83207,0.00018,9.35063]
[1780384701376,37.26,70138.35,77.8,-0.83197,0.00018,9.35442]
[1780384701972,37.26,70138.35,77.8,-0.83197,0.00018,9.35442]
[1780384702383,37.26,70138.14,77.8,-0.83201,0.00018,9.35276]
[1780384703390,37.26,70135.26,77.8,-0.83253,0.00018,9.3337]
[1780384704397,37.26,70135.12,77.8,-0.83257,0.00018,9.33226]
[1780384705404,37.25,70135.55,77.8,-0.8325,0.00018,9.33486]
[1780384706411,37.25,70136.46,77.8,-0.83235,0.00018,9.34063]
[1780384708425,37.25,70138.52,77.8,-0.83199,0.00018,9.35375]
[1780384709432,37.25,70140.49,77.8,-0.83164,0.00018,9.36652]
[1780384710439,37.25,70142.02,77.8,-0.83137,0.00018,9.37635]
[1780384711446,37.25,70139.99,77.8,-0.83183,0.00018,9.35647]
[1780384712453,37.25,70135.82,77.8,-0.83259,0.00018,9.32858]
[1780384713460,37.25,70140.22,77.8,-0.8318,0.00018,9.35747]
[1780384714467,37.24,70140.97,77.8,-0.83167,0.00018,9.36215]
[1780384715474,37.24,70141.89,77.8,-0.83151,0.00018,9.36795]
[1780384716481,37.24,70142.7,77.8,-0.83138,0.00018,9.37302]
[1780384717488,37.24,70143.9,77.8,-0.83117,0.00018,9.38066]
[1780384718495,37.24,70144.58,77.8,-0.83105,0.00018,9.38484]
[1780384719502,37.24,70149.35,77.8,-0.83019,0.00018,9.4161]
[1780384720509,37.24,70154.29,77.8,-0.8293,0.00018,9.44858]
[1780384721516,37.24,70158.86,77.8,-0.82847,0.00018,9.47856]
[1780384722523,37.23,70160.14,77.8,-0.82824,0.00018,9.48673]
[1780384723530,37.23,70160.87,77.8,-0.82811,0.00018,9.49126]
[1780384724537,37.23,70157.7,77.8,-0.8287,0.00018,9.46997]
[1780384725544,37.23,70155.51,77.8,-0.82911,0.00018,9.45519]
[1780384726551,37.23,70154.82,77.8,-0.82925,0.00018,9.45022]
[1780384727558,37.23,70156.93,77.8,-0.82887,0.00018,9.46393]
[1780384728576,37.23,70164.18,77.8,-0.82755,0.00018,9.51163]
[1780384728680,37.23,70164.18,77.8,-0.82755,0.00018,9.51163]
[1780384728701,37.23,70164.18,77.8,-0.82755,0.00018,9.51163]
[1780384729578,37.22,70162.1,77.8,-0.82794,0.00018,9.49754]
[1780384730585,37.22,70161.4,77.8,-0.82808,0.00018,9.49245]
[1780384731592,37.22,70159.16,77.8,-0.82851,0.00018,9.47717]
[1780384732461,37.22,70159.16,77.8,-0.82851,0.00018,9.47717]
[1780384732599,37.22,70158.53,77.8,-0.82863,0.00018,9.47257]
[1780384734612,37.22,70160.16,77.8,-0.82836,0.00018,9.48251]
[1780384735619,37.21,70163.5,77.8,-0.82775,0.00018,9.50431]
[1780384736627,37.21,70162.2,77.8,-0.828,0.00018,9.49537]
[1780384737634,37.21,70160.48,77.8,-0.82833,0.00018,9.48367]
[1780384740655,37.21,70159.82,77.8,-0.82848,0.00018,9.47824]
[1780384741662,37.21,70150.14,77.8,-0.83026,0.00018,9.41369]
[1780384742669,37.2,70145.4,77.8,-0.83114,0.00018,9.38193]
[1780384743676,37.2,70144.69,77.8,-0.83127,0.00018,9.37691]
[1780384745255,37.2,70144.69,77.8,-0.83127,0.00018,9.37691]
[1780384745690,37.2,70135.24,77.8,-0.833,0.00018,9.31365]
[1780384746982,37.2,70132.22,77.8,-0.83356,0.00018,9.2934]
[1780384748711,37.2,70129.66,77.8,-0.83403,0.00018,9.27603]
[1780384750477,37.2,70129.66,77.8,-0.83403,0.00018,9.27603]
[1780384750484,37.19,70124.61,77.8,-0.83495,0.00018,9.24183]
[1780384750725,37.19,70121.45,77.8,-0.83552,0.00018,9.22086]
[1780384751748,37.19,70121.45,77.8,-0.83552,0.00018,9.22086]
[1780384751758,37.19,70117.98,77.8,-0.83615,0.00018,9.19754]
[1780384752903,37.19,70111.45,77.8,-0.83732,0.00018,9.15394]
[1780384753746,37.19,70106.34,77.8,-0.83823,0.00018,9.11982]
[1780384754753,37.19,70104.81,77.8,-0.83851,0.00018,9.10949]
[1780384756766,37.19,70108.39,77.8,-0.83788,0.00018,9.13291]
[1780384761802,37.18,70106.57,77.8,-0.83823,0.00018,9.11986]
[1780384765830,37.18,70108.47,77.8,-0.83791,0.00018,9.13174]
[1780384766837,37.18,70110.3,77.8,-0.8376,0.00018,9.14368]
[1780384768776,37.18,70111.52,77.8,-0.83738,0.00018,9.15156]
[1780384769210,37.18,70111.52,77.8,-0.83738,0.00018,9.15156]
[1780384769279,37.18,70113.1,77.8,-0.83711,0.00018,9.16182]
[1780384773886,37.17,70111.17,77.8,-0.83757,0.00018,9.14168]
[1780384775900,37.17,70108.71,77.8,-0.83802,0.00018,9.12492]
[1780384778923,37.17,70105.69,77.8,-0.83857,0.00018,9.10429]
[1780384780937,37.17,70103.95,77.8,-0.83889,0.00018,9.09241]
[1780384785972,37.17,70104.32,77.8,-0.83884,0.00018,9.09407]
[1780384788350,37.16,70102.25,77.8,-0.83922,0.00018,9.07999]
[1780384788993,37.16,70099.64,77.8,-0.83968,0.00018,9.06251]
[1780384794029,37.16,70100.14,77.8,-0.83961,0.00018,9.06518]
[1780384796571,37.16,70098.56,77.8,-0.8399,0.00018,9.0543]
[1780384798469,37.16,70098.92,77.8,-0.83984,0.00018,9.05669]
[1780384798570,37.16,70098.92,77.8,-0.83984,0.00018,9.05644]
[1780384803094,37.16,70091.54,77.8,-0.84115,0.00018,9.00698]
[1780384804101,37.16,70089.03,77.8,-0.84159,0.00017,8.99025]
[1780384805108,37.16,70083.08,77.8,-0.84263,0.00017,8.95072]
[1780384805833,37.16,70083.08,77.8,-0.84263,0.00017,8.95072]
[1780384805872,37.16,70083.08,77.8,-0.84263,0.00017,8.95072]
[1780384805954,37.16,70083.08,77.8,-0.84263,0.00017,8.95072]
[1780384806116,37.16,70079.43,77.8,-0.84327,0.00017,8.92651]
[1780384807122,37.16,70073.16,77.8,-0.84436,0.00017,8.88473]
[1780384808130,37.16,70075.58,77.8,-0.84394,0.00017,8.9007]
[1780384809138,37.15,70076.45,77.8,-0.8438,0.00017,8.9062]
[1780384809839,37.15,70076.45,77.8,-0.8438,0.00017,8.9062]
[1780384810145,37.15,70071.89,77.8,-0.84459,0.00017,8.87564]
[1780384812160,37.15,70079.19,77.8,-0.84334,0.00017,8.92355]
[1780384813166,37.15,70081.58,77.8,-0.84294,0.00017,8.93908]
[1780384814328,37.15,70081.58,77.8,-0.84294,0.00017,8.93908]
[1780384815181,37.15,70085.51,77.8,-0.84227,0.00017,8.96445]
[1780384816188,37.15,70086.79,77.8,-0.84205,0.00017,8.97277]
[1780384818202,37.14,70087.76,77.8,-0.84189,0.00017,8.97881]
[1780384819209,37.14,70087.22,77.8,-0.84199,0.00017,8.97501]
[1780384820216,37.14,70083.23,77.8,-0.8427,0.00017,8.9483]
[1780384821223,37.14,70080.35,77.8,-0.8432,0.00017,8.92901]
[1780384824244,37.14,70080.8,77.8,-0.84314,0.00017,8.93156]
[1780384825250,37.14,70080.2,77.8,-0.84324,0.00017,8.92743]
[1780384829279,37.14,70082.44,77.8,-0.84287,0.00017,8.94172]
[1780384830286,37.14,70083.33,77.8,-0.84271,0.00017,8.94766]
[1780384832300,37.14,70084.17,77.8,-0.84265,0.00017,8.94713]
[1780384833307,37.14,70085.38,77.8,-0.84244,0.00017,8.95518]
[1780384836328,37.14,70087.62,77.8,-0.84206,0.00017,8.96968]
[1780384838342,37.13,70089.52,77.8,-0.84174,0.00017,8.98188]
[1780384839349,37.13,70090.26,77.8,-0.84161,0.00018,8.98676]
[1780384841362,37.13,70090.94,77.8,-0.84149,0.00018,8.99119]
[1780384843377,37.13,70092.27,77.8,-0.84126,0.00018,8.9999]
[1780384848447,37.13,70088.54,77.8,-0.84193,0.00017,8.97468]
[1780384849454,37.13,70086.43,77.8,-0.8423,0.00017,8.96055]
[1780384850461,37.13,70084.3,77.8,-0.84267,0.00017,8.94632]
[1780384851468,37.13,70081.01,77.8,-0.84325,0.00017,8.9244]
[1780384852476,37.13,70075.39,77.8,-0.84422,0.00017,8.88703]
[1780384853483,37.13,70075.82,77.8,-0.84415,0.00017,8.88972]
[1780384854490,37.13,70077.94,77.8,-0.84379,0.00017,8.90368]
[1780384857511,37.13,70080.41,77.8,-0.84337,0.00017,8.91968]
[1780384858518,37.13,70079.95,77.8,-0.84345,0.00017,8.91646]
[1780384859525,37.13,70075.87,77.8,-0.84417,0.00017,8.88917]
[1780384860532,37.13,70075.53,77.8,-0.84423,0.00017,8.88674]
[1780384861539,37.12,70076.13,77.8,-0.84413,0.00017,8.89059]
[1780384862108,37.12,70076.13,77.8,-0.84413,0.00017,8.89059]
[1780384862546,37.12,70073.49,77.8,-0.84459,0.00017,8.87291]
[1780384863553,37.12,70065.72,77.8,-0.84594,0.00017,8.82116]
[1780384864560,37.12,70064.93,77.8,-0.84608,0.00017,8.81575]
[1780384865567,37.12,70055.68,77.8,-0.84766,0.00017,8.75433]
[1780384866574,37.12,70050.25,77.8,-0.8486,0.00017,8.71787]
[1780384867581,37.12,70040.88,77.8,-0.85019,0.00017,8.6557]
[1780384867886,37.12,70040.88,77.8,-0.85019,0.00017,8.6557]
[1780384868588,37.12,70034.07,77.8,-0.85134,0.00017,8.61041]
[1780384869595,37.12,70032.53,77.8,-0.8516,0.00017,8.60017]
[1780384872616,37.12,70027.18,77.8,-0.85249,0.00017,8.56495]
[1780384874792,37.12,70027.06,77.8,-0.8525,0.00017,8.56446]
[1780384875452,37.12,70027.06,77.8,-0.8525,0.00017,8.56446]
[1780384875642,37.12,70028.8,77.8,-0.8522,0.00017,8.57613]
[1780384877152,37.12,70028.59,77.8,-0.85223,0.00017,8.57487]
[1780384877501,37.12,70028.59,77.8,-0.85223,0.00017,8.57487]
[1780384877657,37.12,70032.66,77.8,-0.85155,0.00017,8.60197]
[1780384879957,37.12,70033.68,77.8,-0.85137,0.00017,8.60888]
[1780384880678,37.13,70043.05,77.8,-0.84979,0.00017,8.6711]
[1780384881685,37.12,70046.09,77.8,-0.84928,0.00017,8.69124]
[1780384882693,37.12,70050.82,77.8,-0.84848,0.00017,8.72257]
[1780384885713,37.12,70049.0,77.8,-0.84879,0.00017,8.71014]
[1780384886720,37.12,70046.67,77.8,-0.84919,0.00017,8.69456]
[1780384887727,37.12,70041.57,77.8,-0.85006,0.00017,8.66064]
[1780384889741,37.12,70043.63,77.8,-0.84971,0.00017,8.6742]
[1780384890748,37.12,70045.73,77.8,-0.84936,0.00017,8.68808]
[1780384891755,37.12,70049.2,77.8,-0.84885,0.00017,8.70493]
[1780384896790,37.12,70050.88,77.8,-0.84858,0.00017,8.71561]
[1780384897797,37.12,70053.28,77.8,-0.84818,0.00017,8.73143]
[1780384902831,37.12,70052.14,77.8,-0.84839,0.00017,8.72321]
[1780384907867,37.11,70050.98,77.8,-0.8486,0.00017,8.71487]
[1780384912902,37.11,70050.81,77.8,-0.84865,0.00017,8.71307]
[1780384917937,37.11,70050.62,77.8,-0.8487,0.00017,8.71114]
[1780384921965,37.11,70048.37,77.8,-0.84909,0.00017,8.69566]
[1780384922973,37.11,70046.98,77.8,-0.84933,0.00017,8.68631]
[1780384928008,37.11,70046.54,77.8,-0.84941,0.00017,8.6833]
[1780384933042,37.11,70047.55,77.8,-0.84924,0.00017,8.68984]
[1780384937070,37.1,70044.62,77.8,-0.84974,0.00017,8.67021]
[1780384942105,37.11,70044.94,77.8,-0.84968,0.00017,8.67257]
[1780384944119,37.11,70047.47,77.8,-0.84925,0.00017,8.68943]
[1780384948147,37.1,70049.3,77.8,-0.84895,0.00017,8.70121]
[1780384949154,37.1,70045.92,77.8,-0.84953,0.00017,8.67864]
[1780384950161,37.1,70042.33,77.8,-0.85014,0.00017,8.65471]
[1780384951168,37.1,70039.43,77.8,-0.85071,0.00017,8.62941]
[1780384956210,37.11,70038.74,77.8,-0.85081,0.00017,8.62541]
[1780384958224,37.11,70041.61,77.8,-0.85032,0.00017,8.64469]
[1780384963259,37.11,70042.67,77.8,-0.85013,0.00017,8.65211]
[1780384968295,37.11,70041.53,77.8,-0.85032,0.00017,8.6449]
[1780384970308,37.11,70038.95,77.8,-0.85075,0.00017,8.62796]
[1780384976349,37.11,70039.2,77.8,-0.85069,0.00017,8.63029]
[1780384981387,37.12,70034.34,77.8,-0.85149,0.00017,8.59859]
[1780384982394,37.12,70032.32,77.8,-0.85183,0.00017,8.58535]
[1780384983317,37.12,70032.32,77.8,-0.85183,0.00017,8.58535]
[1780384983401,37.12,70030.29,77.8,-0.85216,0.00017,8.57206]
[1780384985415,37.12,70028.28,77.8,-0.85249,0.00017,8.55913]
[1780384986108,37.12,70028.28,77.8,-0.85249,0.00017,8.55913]
[1780384987429,37.12,70021.92,77.8,-0.85354,0.00017,8.51731]
[1780384989443,37.12,70015.77,77.8,-0.85456,0.00017,8.47685]
[1780384993471,37.12,70021.77,77.8,-0.85354,0.00017,8.51728]
[1780384994478,37.12,70024.17,77.8,-0.85314,0.00017,8.53331]
[1780384996492,37.12,70026.4,77.8,-0.85276,0.00017,8.54831]
[1780385000520,37.13,70022.23,77.8,-0.85345,0.00017,8.52103]
[1780385005556,37.13,70021.95,77.8,-0.85348,0.00017,8.51983]
[1780385007570,37.13,70018.74,77.8,-0.85401,0.00017,8.49884]
[1780385012608,37.13,70017.97,77.8,-0.8542,0.00017,8.48838]
[1780385015528,37.13,70017.93,77.8,-0.8542,0.00017,8.48846]
[1780385015631,37.13,70009.86,77.8,-0.85553,0.00017,8.43525]
[1780385016637,37.14,70005.01,77.8,-0.85632,0.00016,8.40336]
[1780385017644,37.14,70003.47,77.8,-0.85657,0.00016,8.39344]
[1780385021672,37.14,70005.78,77.8,-0.85616,0.00016,8.40994]
[1780385023685,37.14,70004.26,77.8,-0.85639,0.00016,8.40049]
[1780385025334,37.14,70003.72,77.8,-0.85647,0.00016,8.39722]
[1780385025700,37.15,70001.04,77.8,-0.8569,0.00016,8.37981]
[1780385026707,37.15,70004.49,77.8,-0.85633,0.00016,8.40279]
[1780385028721,37.15,70007.59,77.8,-0.85581,0.00016,8.42377]
[1780385029728,37.15,70019.77,77.8,-0.85379,0.00017,8.50453]
[1780385030735,37.15,70017.52,77.8,-0.85416,0.00017,8.48993]
[1780385034764,37.15,70019.01,77.8,-0.8539,0.00017,8.50009]
[1780385035770,37.15,70021.35,77.8,-0.85351,0.00017,8.51566]
[1780385036785,37.15,70012.84,77.8,-0.85492,0.00017,8.45945]
[1780385037788,37.15,70005.55,77.8,-0.85612,0.00016,8.41132]
[1780385038794,37.15,70006.05,77.8,-0.85603,0.00016,8.41477]
[1780385043829,37.16,70007.05,77.8,-0.85584,0.00016,8.42245]
[1780385045844,37.16,70003.03,77.8,-0.8565,0.00016,8.39621]
[1780385048867,37.16,70001.1,77.8,-0.8568,0.00016,8.3841]
[1780385053902,37.16,70001.58,77.8,-0.85669,0.00016,8.38837]
[1780385057493,37.17,70001.4,77.8,-0.8567,0.00016,8.38781]
[1780385057930,37.17,69993.12,77.8,-0.85805,0.00016,8.33335]
[1780385058689,37.17,69993.12,77.8,-0.85805,0.00016,8.33335]
[1780385058937,37.17,69979.05,77.8,-0.86033,0.00016,8.24089]
[1780385059946,37.17,69976.98,77.8,-0.86065,0.00016,8.22757]
[1780385060785,37.17,69976.98,77.8,-0.86065,0.00016,8.22757]
[1780385060951,37.17,69974.69,77.8,-0.86101,0.00016,8.21282]
[1780385061958,37.17,69971.2,77.8,-0.86156,0.00016,8.19022]
[1780385062965,37.17,69969.59,77.8,-0.86181,0.00016,8.18002]
[1780385064979,37.18,69968.03,77.8,-0.86204,0.00016,8.17043]
[1780385066993,37.18,69976.23,77.8,-0.86071,0.00016,8.22505]
[1780385068000,37.18,69977.73,77.8,-0.86047,0.00016,8.2351]
[1780385072035,37.18,69979.75,77.8,-0.86021,0.00016,8.24289]
[1780385073042,37.18,69981.64,77.8,-0.8599,0.00016,8.25548]
[1780385076063,37.18,69980.21,77.8,-0.86012,0.00016,8.24641]
[1780385078076,37.18,69982.56,77.8,-0.85974,0.00016,8.26213]
[1780385079084,37.19,69983.96,77.8,-0.85951,0.00016,8.27145]
[1780385084119,37.19,69983.45,77.8,-0.85958,0.00016,8.26849]
[1780385089154,37.19,69980.91,77.8,-0.85998,0.00016,8.25213]
[1780385093181,37.19,69975.67,77.8,-0.86082,0.00016,8.21806]
[1780385094189,37.19,69971.0,77.8,-0.86156,0.00016,8.18748]
[1780385095196,37.19,69964.11,77.8,-0.86266,0.00016,8.14229]
[1780385096203,37.19,69960.37,77.8,-0.86325,0.00016,8.118]
[1780385097210,37.19,69952.02,77.8,-0.86457,0.00016,8.06344]
[1780385098217,37.19,69950.55,77.8,-0.8648,0.00016,8.05389]
[1780385099224,37.19,69946.56,77.8,-0.86542,0.00016,8.02785]
[1780385100997,37.19,69946.56,77.8,-0.86542,0.00016,8.02785]
[1780385101048,37.19,69946.56,77.8,-0.86542,0.00016,8.02785]
[1780385100986,37.19,69943.72,77.8,-0.86586,0.00016,8.00958]
[1780385101107,37.19,69943.72,77.8,-0.86586,0.00016,8.00958]
[1780385101161,37.19,69943.72,77.8,-0.86586,0.00016,8.00958]
[1780385101867,37.19,69934.1,77.8,-0.86736,0.00016,7.94663]
[1780385102810,37.19,69934.1,77.8,-0.86736,0.00016,7.94663]
[1780385102866,37.19,69924.24,77.8,-0.86889,0.00015,7.88234]
[1780385103609,37.19,69924.24,77.8,-0.86889,0.00015,7.88234]
[1780385103656,37.2,69914.05,77.8,-0.87045,0.00015,7.81612]
[1780385104093,37.2,69914.05,77.8,-0.87045,0.00015,7.81612]
[1780385104719,37.2,69893.69,77.8,-0.87354,0.00015,7.68392]
[1780385105501,37.2,69889.73,77.8,-0.87413,0.00015,7.65846]
[1780385106054,37.2,69889.73,77.8,-0.87413,0.00015,7.65846]
[1780385106893,37.2,69886.56,77.8,-0.8746,0.00015,7.63828]
[1780385107618,37.2,69886.56,77.8,-0.8746,0.00015,7.63828]
[1780385107687,37.2,69881.25,77.8,-0.87539,0.00015,7.60389]
[1780385109301,37.2,69878.89,77.8,-0.87573,0.00015,7.58912]
[1780385111315,37.2,69877.38,77.8,-0.87594,0.00015,7.5799]
[1780385112270,37.2,69877.38,77.8,-0.87594,0.00015,7.5799]
[1780385113273,37.2,69878.33,77.8,-0.8758,0.00015,7.58633]
[1780385113736,37.2,69878.33,77.8,-0.8758,0.00015,7.58633]
[1780385113786,37.2,69875.35,77.8,-0.87623,0.00015,7.56734]
[1780385114336,37.21,69861.53,77.8,-0.87826,0.00015,7.47861]
[1780385115343,37.21,69853.05,77.8,-0.87949,0.00015,7.42447]
[1780385116350,37.21,69850.61,77.8,-0.87984,0.00015,7.40904]
[1780385117357,37.21,69853.08,77.8,-0.87947,0.00015,7.42519]
[1780385118364,37.21,69855.64,77.8,-0.8791,0.00015,7.4419]
[1780385119371,37.21,69843.25,77.8,-0.88089,0.00014,7.36254]
[1780385120378,37.21,69836.15,77.8,-0.88191,0.00014,7.31737]
[1780385122663,37.21,69835.44,77.8,-0.882,0.00014,7.31321]
[1780385123665,37.21,69834.49,77.8,-0.88213,0.00014,7.30752]
[1780385123791,37.22,69829.42,77.8,-0.88284,0.00014,7.27549]
[1780385124993,37.22,69829.42,77.8,-0.88284,0.00014,7.27549]
[1780385125067,37.22,69829.42,77.8,-0.88284,0.00014,7.27549]
[1780385125052,37.22,69822.62,77.8,-0.8838,0.00014,7.23279]
[1780385125247,37.22,69822.62,77.8,-0.8838,0.00014,7.23279]
[1780385125327,37.22,69822.62,77.8,-0.8838,0.00014,7.23279]
[1780385125842,37.22,69820.41,77.8,-0.8841,0.00014,7.21898]
[1780385127046,37.22,69820.41,77.8,-0.8841,0.00014,7.21898]
[1780385126742,37.22,69817.16,77.8,-0.88456,0.00014,7.19827]
[1780385127937,37.23,69820.6,77.8,-0.88399,0.00014,7.22386]
[1780385128178,37.23,69820.6,77.8,-0.88399,0.00014,7.22386]
[1780385128859,37.23,69818.32,77.8,-0.88432,0.00014,7.20934]
[1780385129226,37.23,69818.32,77.8,-0.88432,0.00014,7.20934]
[1780385130023,37.23,69818.32,77.8,-0.88432,0.00014,7.20934]
[1780385129443,37.23,69831.25,77.8,-0.88247,0.00014,7.2923]
[1780385130450,37.24,69845.99,77.8,-0.88033,0.00014,7.38709]
[1780385131457,37.24,69858.08,77.8,-0.87864,0.00015,7.45925]
[1780385132467,37.24,69860.09,77.8,-0.87834,0.00015,7.47261]
[1780385134015,37.24,69860.09,77.8,-0.87834,0.00015,7.47261]
[1780385134020,37.24,69860.09,77.8,-0.87834,0.00015,7.47261]
[1780385133474,37.24,69857.55,77.8,-0.8787,0.00015,7.45668]
[1780385134480,37.24,69854.18,77.8,-0.87919,0.00015,7.43526]
[1780385135489,37.24,69851.62,77.8,-0.87955,0.00015,7.41908]
[1780385137028,37.24,69851.62,77.8,-0.87955,0.00015,7.41908]
[1780385137034,37.24,69853.33,77.8,-0.87929,0.00015,7.43062]
[1780385138061,37.24,69853.33,77.8,-0.87929,0.00015,7.43062]
[1780385137613,37.24,69846.11,77.8,-0.88034,0.00014,7.38427]
[1780385138598,37.25,69859.28,77.8,-0.87841,0.00015,7.46921]
[1780385139606,37.25,69861.85,77.8,-0.87803,0.00015,7.48597]
[1780385140613,37.25,69859.77,77.8,-0.87833,0.00015,7.47277]
[1780385141620,37.25,69857.67,77.8,-0.87864,0.00015,7.45947]
[1780385142627,37.25,69851.45,77.8,-0.87954,0.00015,7.41973]
[1780385143634,37.25,69847.69,77.8,-0.88008,0.00015,7.3958]
[1780385145648,37.25,69844.0,77.8,-0.8806,0.00014,7.37262]
[1780385146655,37.25,69848.57,77.8,-0.87994,0.00015,7.40219]
[1780385148669,37.25,69844.3,77.8,-0.88054,0.00014,7.37526]
[1780385152697,37.26,69846.23,77.8,-0.88024,0.00014,7.38866]
[1780385153704,37.26,69844.62,77.8,-0.88047,0.00014,7.37857]
[1780385156725,37.26,69845.95,77.8,-0.88026,0.00014,7.38782]
[1780385159746,37.26,69844.42,77.8,-0.88047,0.00014,7.37868]
[1780385160753,37.26,69846.55,77.8,-0.88015,0.00015,7.39256]
[1780385163693,37.27,69845.7,77.8,-0.88027,0.00014,7.38756]
[1780385163774,37.27,69834.71,77.8,-0.88185,0.00014,7.31743]
[1780385164781,37.27,69831.23,77.8,-0.88234,0.00014,7.29542]
[1780385165788,37.27,69830.92,77.8,-0.88238,0.00014,7.2937]
[1780385169816,37.27,69836.22,77.8,-0.88159,0.00014,7.32874]
[1780385170823,37.27,69828.97,77.8,-0.88262,0.00014,7.28272]
[1780385171830,37.27,69819.48,77.8,-0.88397,0.00014,7.22236]
[1780385172836,37.27,69811.93,77.8,-0.88503,0.00014,7.17455]
[1780385173325,37.27,69811.93,77.8,-0.88503,0.00014,7.17455]
[1780385173359,37.27,69811.93,77.8,-0.88503,0.00014,7.17455]
[1780385173845,37.28,69799.04,77.8,-0.88683,0.00014,7.09312]
[1780385174854,37.28,69798.05,77.8,-0.88696,0.00014,7.08719]
[1780385175859,37.29,69805.73,77.8,-0.88578,0.00014,7.1405]
[1780385176866,37.31,69810.66,77.8,-0.88499,0.00014,7.17646]
[1780385177529,37.31,69810.66,77.8,-0.88499,0.00014,7.17646]
[1780385177709,37.31,69810.66,77.8,-0.88499,0.00014,7.17646]
[1780385177873,37.31,69816.46,77.8,-0.88416,0.00014,7.21364]
[1780385179887,37.31,69818.4,77.8,-0.88387,0.00014,7.22655]
[1780385180894,37.31,69814.4,77.8,-0.88443,0.00014,7.20139]
[1780385182908,37.32,69817.04,77.8,-0.88404,0.00014,7.21897]
[1780385187943,37.32,69819.45,77.8,-0.88366,0.00014,7.23592]
[1780385188951,37.32,69820.77,77.8,-0.88347,0.00014,7.24472]
[1780385190965,37.33,69825.61,77.8,-0.88276,0.00014,7.27629]
[1780385191972,37.33,69828.71,77.8,-0.88239,0.00014,7.29036]
[1780385192979,37.33,69833.36,77.8,-0.88172,0.00014,7.32033]
[1780385193986,37.33,69836.19,77.8,-0.88131,0.00014,7.3384]
[1780385194992,37.33,69836.86,77.8,-0.88121,0.00014,7.34314]
[1780385198014,37.33,69823.87,77.8,-0.88305,0.00014,7.26075]
[1780385199021,37.33,69817.03,77.8,-0.88402,0.00014,7.2174]
[1780385200029,37.33,69814.82,77.8,-0.88433,0.00014,7.2036]
[1780385201577,37.33,69813.66,77.8,-0.88449,0.00014,7.19651]
[1780385201791,37.33,69813.66,77.8,-0.88449,0.00014,7.19651]
[1780385202042,37.34,69806.41,77.8,-0.8855,0.00014,7.15078]
[1780385203050,37.34,69802.82,77.8,-0.886,0.00014,7.12837]
[1780385205064,37.34,69801.17,77.8,-0.88621,0.00014,7.11865]
[1780385205591,37.34,69801.17,77.8,-0.88621,0.00014,7.11865]
[1780385209092,37.34,69804.64,77.8,-0.88569,0.00014,7.1421]
[1780385210099,37.35,69809.03,77.8,-0.88507,0.00014,7.17026]
[1780385212113,37.35,69810.39,77.8,-0.88486,0.00014,7.17947]
[1780385213120,37.35,69815.07,77.8,-0.8842,0.00014,7.20946]
[1780385214127,37.35,69817.63,77.8,-0.88383,0.00014,7.22597]
[1780385215134,37.35,69821.44,77.8,-0.88328,0.00014,7.25041]
[1780385216141,37.35,69823.72,77.8,-0.88296,0.00014,7.2651]
[1780385219332,37.35,69823.6,77.8,-0.88296,0.00014,7.26466]
[1780385220795,37.35,69823.31,77.8,-0.883,0.00014,7.26297]
[1780385220805,37.35,69825.55,77.8,-0.88268,0.00014,7.27743]
[1780385221197,37.35,69825.55,77.8,-0.88268,0.00014,7.27743]
[1780385221528,37.35,69825.55,77.8,-0.88268,0.00014,7.27743]
[1780385222033,37.35,69825.55,77.8,-0.88268,0.00014,7.27743]
[1780385222087,37.35,69825.55,77.8,-0.88268,0.00014,7.27743]
[1780385222141,37.36,69820.96,77.8,-0.88332,0.00014,7.24862]
[1780385222537,37.36,69820.96,77.8,-0.88332,0.00014,7.24862]
[1780385222639,37.36,69814.43,77.8,-0.88425,0.00014,7.20713]
[1780385223191,37.36,69812.26,77.8,-0.88455,0.00014,7.19361]
[1780385225122,37.36,69812.26,77.8,-0.88455,0.00014,7.19361]
[1780385226230,37.36,69809.91,77.8,-0.88486,0.00014,7.17938]
[1780385227987,37.36,69809.91,77.8,-0.88486,0.00014,7.17938]
[1780385228042,37.36,69813.97,77.8,-0.88428,0.00014,7.20545]
[1780385228244,37.36,69818.02,77.8,-0.88371,0.00014,7.23143]
[1780385229686,37.36,69818.02,77.8,-0.88371,0.00014,7.23143]
[1780385230161,37.36,69818.02,77.8,-0.88371,0.00014,7.23143]
[1780385230227,37.36,69818.36,77.8,-0.88365,0.00014,7.23381]
[1780385231362,37.36,69817.17,77.8,-0.88382,0.00014,7.22646]
[1780385232465,37.36,69815.99,77.8,-0.88398,0.00014,7.2192]
[1780385233279,37.36,69813.16,77.8,-0.88437,0.00014,7.20171]
[1780385236300,37.37,69805.27,77.8,-0.88546,0.00014,7.15254]
[1780385237307,37.37,69796.39,77.8,-0.88669,0.00014,7.09658]
[1780385238314,37.37,69794.92,77.8,-0.88689,0.00014,7.08773]
[1780385241699,37.39,69794.11,77.8,-0.88689,0.00014,7.08738]
[1780385242255,37.4,69793.32,77.8,-0.88691,0.00014,7.08671]
[1780385242342,37.41,69792.28,77.8,-0.88698,0.00014,7.08329]
[1780385243723,37.41,69792.28,77.8,-0.88698,0.00014,7.08329]
[1780385243824,37.42,69790.37,77.8,-0.88717,0.00014,7.07445]
[1780385245046,37.43,69791.17,77.8,-0.88705,0.00014,7.08016]
[1780385245363,37.43,69793.45,77.8,-0.88673,0.00014,7.09453]
[1780385246673,37.43,69792.5,77.8,-0.88686,0.00014,7.08884]
[1780385247377,37.43,69797.95,77.8,-0.88609,0.00014,7.12354]
[1780385248945,37.43,69800.84,77.8,-0.88568,0.00014,7.14204]
[1780385249390,37.43,69800.02,77.8,-0.88579,0.00014,7.13707]
[1780385250639,37.43,69800.4,77.8,-0.88574,0.00014,7.1397]
[1780385251405,37.43,69801.76,77.8,-0.88562,0.00014,7.14251]
[1780385252688,37.43,69801.76,77.8,-0.88562,0.00014,7.14251]
[1780385252785,37.43,69803.6,77.8,-0.88536,0.00014,7.15447]
[1780385253418,37.43,69806.45,77.8,-0.88495,0.00014,7.17282]
[1780385254426,37.44,69807.61,77.8,-0.88478,0.00014,7.18045]
[1780385256290,37.44,69807.72,77.8,-0.88476,0.00014,7.18143]
[1780385256441,37.44,69804.88,77.8,-0.88515,0.00014,7.16374]
[1780385257448,37.44,69797.72,77.8,-0.88615,0.00014,7.11867]
[1780385258682,37.44,69793.32,77.8,-0.88675,0.00014,7.09117]
[1780385259461,37.44,69791.69,77.8,-0.88697,0.00014,7.08119]
[1780385260469,37.44,69792.24,77.8,-0.88689,0.00014,7.08498]
[1780385262484,37.44,69792.6,77.8,-0.88683,0.00014,7.08787]
[1780385263495,37.44,69787.79,77.8,-0.88748,0.00014,7.05788]
[1780385264501,37.45,69784.04,77.8,-0.888,0.00014,7.03447]
[1780385265507,37.45,69777.15,77.8,-0.88894,0.00014,6.99141]
[1780385268529,37.45,69774.31,77.8,-0.88931,0.00014,6.97441]
[1780385271100,37.45,69774.85,77.8,-0.88923,0.00014,6.97809]
[1780385271186,37.45,69776.34,77.8,-0.88901,0.00014,6.98804]
[1780385271354,37.45,69776.34,77.8,-0.88901,0.00014,6.98804]
[1780385272077,37.45,69776.34,77.8,-0.88901,0.00014,6.98804]
[1780385272175,37.45,69767.04,77.8,-0.89028,0.00014,6.93002]
[1780385272975,37.45,69767.04,77.8,-0.89028,0.00014,6.93002]
[1780385273073,37.47,69753.41,77.8,-0.89203,0.00013,6.84883]
[1780385273565,37.47,69746.07,77.8,-0.89301,0.00013,6.80319]
[1780385274572,37.48,69748.07,77.8,-0.89264,0.00013,6.82021]
[1780385275579,37.49,69751.2,77.8,-0.89216,0.00013,6.8426]
[1780385277614,37.49,69756.04,77.8,-0.8915,0.00013,6.87322]
[1780385278673,37.5,69760.05,77.8,-0.89095,0.00013,6.89854]
[1780385279722,37.5,69760.05,77.8,-0.89095,0.00013,6.89854]
[1780385280067,37.5,69762.12,77.8,-0.89066,0.00014,6.912]
[1780385280614,37.5,69764.47,77.8,-0.89034,0.00014,6.92667]
[1780385281784,37.5,69764.47,77.8,-0.89034,0.00014,6.92667]
[1780385281802,37.5,69758.53,77.8,-0.89114,0.00013,6.88983]
[1780385282268,37.5,69758.53,77.8,-0.89114,0.00013,6.88983]
[1780385282629,37.5,69751.46,77.8,-0.89209,0.00013,6.8461]
[1780385283636,37.5,69753.17,77.8,-0.89185,0.00013,6.85714]
[1780385284643,37.5,69751.69,77.8,-0.89204,0.00013,6.8483]
[1780385286657,37.5,69753.33,77.8,-0.8918,0.00013,6.85926]
[1780385289677,37.51,69757.37,77.8,-0.89124,0.00013,6.88546]
[1780385290732,37.51,69757.37,77.8,-0.89124,0.00013,6.88546]
[1780385290789,37.51,69767.75,77.8,-0.88982,0.00014,6.95068]
[1780385291339,37.51,69767.75,77.8,-0.88982,0.00014,6.95068]
[1780385291692,37.51,69778.62,77.8,-0.88833,0.00014,7.01908]
[1780385292699,37.51,69780.93,77.8,-0.88801,0.00014,7.03382]
[1780385293706,37.51,69785.38,77.8,-0.88739,0.00014,7.06199]
[1780385294599,37.51,69785.38,77.8,-0.88739,0.00014,7.06199]
[1780385294919,37.51,69785.38,77.8,-0.88739,0.00014,7.06199]
[1780385295009,37.51,69789.02,77.8,-0.88688,0.00014,7.08507]
[1780385295725,37.52,69801.58,77.8,-0.88512,0.00014,7.16464]
[1780385296732,37.52,69805.12,77.8,-0.88462,0.00014,7.18731]
[1780385297739,37.52,69809.3,77.8,-0.88402,0.00014,7.21401]
[1780385298748,37.52,69808.65,77.8,-0.88411,0.00014,7.21015]
[1780385299659,37.52,69808.65,77.8,-0.88411,0.00014,7.21015]
[1780385299724,37.52,69808.65,77.8,-0.88411,0.00014,7.21015]
[1780385299753,37.52,69809.06,77.8,-0.88405,0.00014,7.21299]
[1780385300760,37.52,69813.39,77.8,-0.88343,0.00014,7.24064]
[1780385301767,37.52,69823.68,77.8,-0.88196,0.00014,7.30609]
[1780385302773,37.52,69823.16,77.8,-0.88204,0.00014,7.30292]
[1780385303936,37.52,69823.16,77.8,-0.88204,0.00014,7.30292]
[1780385304788,37.52,69828.86,77.8,-0.88121,0.00014,7.3394]
[1780385305795,37.52,69829.52,77.8,-0.88112,0.00014,7.34368]
[1780385306802,37.52,69829.82,77.8,-0.88107,0.00014,7.34566]
[1780385307809,37.52,69830.35,77.8,-0.881,0.00014,7.3491]
[1780385308816,37.52,69831.15,77.8,-0.88088,0.00014,7.35426]
[1780385309823,37.52,69832.55,77.8,-0.88068,0.00014,7.3633]
[1780385311837,37.53,69829.13,77.8,-0.88123,0.00014,7.33613]
[1780385312844,37.53,69829.3,77.8,-0.8812,0.00014,7.33754]
[1780385313851,37.53,69829.79,77.8,-0.88113,0.00014,7.34081]
[1780385315865,37.53,69826.44,77.8,-0.8816,0.00014,7.31983]
[1780385316872,37.53,69825.68,77.8,-0.88171,0.00014,7.31513]
[1780385317879,37.53,69825.8,77.8,-0.88169,0.00014,7.31603]
[1780385318886,37.53,69824.91,77.8,-0.88181,0.00014,7.31051]
[1780385320900,37.53,69824.77,77.8,-0.88182,0.00014,7.30989]
[1780385321907,37.53,69824.67,77.8,-0.88183,0.00014,7.30938]
[1780385322914,37.53,69824.95,77.8,-0.88179,0.00014,7.31129]
[1780385323921,37.53,69827.26,77.8,-0.88146,0.00014,7.32608]
[1780385324928,37.53,69824.47,77.8,-0.88185,0.00014,7.30849]
[1780385325935,37.53,69822.66,77.8,-0.88211,0.00014,7.29711]
[1780385330744,37.54,69822.89,77.8,-0.88206,0.00014,7.2992]
[1780385330970,37.54,69813.86,77.8,-0.88334,0.00014,7.24212]
[1780385331978,37.54,69791.15,77.8,-0.88652,0.00014,7.09895]
[1780385332984,37.54,69780.99,77.8,-0.88792,0.00014,7.03522]
[1780385333992,37.54,69780.37,77.8,-0.888,0.00014,7.03166]
[1780385334999,37.54,69780.52,77.8,-0.88797,0.00014,7.03281]
[1780385338025,37.54,69782.77,77.8,-0.88766,0.00014,7.04709]
[1780385340039,37.54,69788.77,77.8,-0.88683,0.00014,7.08483]
[1780385341046,37.54,69793.05,77.8,-0.88623,0.00014,7.11196]
[1780385343061,37.54,69796.4,77.8,-0.88575,0.00014,7.13377]
[1780385344067,37.54,69793.2,77.8,-0.88619,0.00014,7.11388]
[1780385349103,37.55,69793.17,77.8,-0.88615,0.00014,7.11576]
[1780385354138,37.56,69794.04,77.8,-0.88599,0.00014,7.12275]
[1780385359173,37.56,69793.52,77.8,-0.88603,0.00014,7.12103]
[1780385364208,37.57,69794.07,77.8,-0.88591,0.00014,7.12632]
[1780385369243,37.58,69794.55,77.8,-0.88581,0.00014,7.13111]
[1780385372264,37.58,69795.65,77.8,-0.88571,0.00014,7.13307]
[1780385377299,37.58,69796.46,77.8,-0.88556,0.00014,7.13982]
[1780385381326,37.59,69797.71,77.8,-0.88536,0.00014,7.14898]
[1780385385355,37.59,69800.63,77.8,-0.88492,0.00014,7.16864]
[1780385386362,37.6,69806.58,77.8,-0.88408,0.00014,7.20646]
[1780385389383,37.6,69808.4,77.8,-0.88381,0.00014,7.21868]
[1780385391398,37.6,69810.7,77.8,-0.88347,0.00014,7.23366]
[1780385392405,37.6,69814.05,77.8,-0.88299,0.00014,7.25503]
[1780385394183,37.6,69814.05,77.8,-0.88299,0.00014,7.25503]
[1780385394285,37.6,69816.06,77.8,-0.88269,0.00014,7.26841]
[1780385394763,37.6,69816.06,77.8,-0.88269,0.00014,7.26841]
[1780385395144,37.6,69816.06,77.8,-0.88269,0.00014,7.26841]
[1780385395202,37.6,69821.79,77.8,-0.88187,0.00014,7.30494]
[1780385398448,37.61,69820.12,77.8,-0.88209,0.00014,7.29514]
[1780385401469,37.61,69823.96,77.8,-0.88153,0.00014,7.32028]
[1780385402476,37.61,69822.33,77.8,-0.88175,0.00014,7.31023]
[1780385404758,37.61,69823.74,77.8,-0.88154,0.00014,7.31975]
[1780385405611,37.61,69824.27,77.8,-0.88146,0.00014,7.32339]
[1780385406505,37.61,69825.47,77.8,-0.88128,0.00014,7.33125]
[1780385407511,37.62,69830.73,77.8,-0.88052,0.00014,7.36488]
[1780385408519,37.62,69832.21,77.8,-0.8803,0.00014,7.37448]
[1780385409527,37.62,69834.37,77.8,-0.87999,0.00014,7.38838]
[1780385410533,37.62,69839.12,77.8,-0.8793,0.00014,7.41874]
[1780385411815,37.62,69839.12,77.8,-0.8793,0.00014,7.41874]
[1780385411877,37.62,69839.78,77.8,-0.8792,0.00014,7.42304]
[1780385412549,37.62,69840.79,77.8,-0.87905,0.00014,7.42947]
[1780385415570,37.62,69840.23,77.8,-0.87912,0.00014,7.42665]
[1780385416577,37.62,69841.37,77.8,-0.87895,0.00014,7.4341]
[1780385417584,37.62,69843.37,77.8,-0.87865,0.00015,7.44701]
[1780385418590,37.62,69844.09,77.8,-0.87855,0.00015,7.45179]
[1780385419598,37.62,69845.27,77.8,-0.87837,0.00015,7.45948]
[1780385420605,37.62,69825.74,77.8,-0.88118,0.00014,7.33549]
[1780385421612,37.62,69830.49,77.8,-0.8805,0.00014,7.36588]
[1780385422619,37.62,69829.88,77.8,-0.88058,0.00014,7.36221]
[1780385423771,37.62,69829.88,77.8,-0.88058,0.00014,7.36221]
[1780385423812,37.62,69829.88,77.8,-0.88058,0.00014,7.36221]
[1780385423901,37.63,69823.64,77.8,-0.88147,0.00014,7.32285]
[1780385424639,37.63,69820.1,77.8,-0.88197,0.00014,7.30071]
[1780385427654,37.63,69820.78,77.8,-0.88185,0.00014,7.30567]
[1780385430305,37.63,69822.71,77.8,-0.88155,0.00014,7.31914]
[1780385430885,37.63,69822.71,77.8,-0.88155,0.00014,7.31914]
[1780385431688,37.63,69826.58,77.8,-0.88107,0.00014,7.33792]
[1780385432695,37.64,69828.57,77.8,-0.88078,0.00014,7.3508]
[1780385434709,37.64,69828.36,77.8,-0.8808,0.00014,7.34993]
[1780385436723,37.64,69829.74,77.8,-0.88059,0.00014,7.35915]
[1780385437730,37.64,69829.18,77.8,-0.88067,0.00014,7.35581]
[1780385438737,37.64,69833.74,77.8,-0.88001,0.00014,7.38497]
[1780385439744,37.64,69836.65,77.8,-0.87958,0.00014,7.40362]
[1780385440751,37.64,69842.73,77.8,-0.8787,0.00015,7.44241]
[1780385442183,37.64,69842.73,77.8,-0.8787,0.00015,7.44241]
[1780385442186,37.64,69845.07,77.8,-0.87836,0.00015,7.45737]
[1780385442765,37.64,69846.98,77.8,-0.87808,0.00015,7.46957]
[1780385444779,37.64,69843.45,77.8,-0.87859,0.00015,7.44712]
[1780385445899,37.64,69838.87,77.8,-0.87926,0.00014,7.41804]
[1780385446793,37.64,69839.49,77.8,-0.87916,0.00014,7.42209]
[1780385447800,37.64,69837.3,77.8,-0.87948,0.00014,7.40826]
[1780385448807,37.64,69837.97,77.8,-0.87938,0.00014,7.41265]
[1780385450821,37.64,69839.12,77.8,-0.87921,0.00014,7.42019]
[1780385451828,37.64,69843.02,77.8,-0.87864,0.00015,7.4451]
[1780385452835,37.65,69845.2,77.8,-0.87832,0.00015,7.45907]
[1780385455856,37.65,69850.46,77.8,-0.87755,0.00015,7.49268]
[1780385457870,37.65,69854.29,77.8,-0.87699,0.00015,7.51716]
[1780385460890,37.65,69853.13,77.8,-0.87716,0.00015,7.50961]
[1780385465663,37.64,69853.14,77.8,-0.87717,0.00015,7.50945]
[1780385465927,37.64,69854.44,77.8,-0.87698,0.00015,7.51769]
[1780385466876,37.64,69854.44,77.8,-0.87698,0.00015,7.51769]
[1780385466934,37.64,69857.61,77.8,-0.87652,0.00015,7.53784]
[1780385467941,37.64,69862.74,77.8,-0.87576,0.00015,7.57051]
[1780385470796,37.64,69862.81,77.8,-0.87575,0.00015,7.57131]
[1780385471003,37.64,69863.56,77.8,-0.87564,0.00015,7.57605]
[1780385471852,37.64,69863.56,77.8,-0.87564,0.00015,7.57605]
[1780385471980,37.64,69863.56,77.8,-0.87564,0.00015,7.57605]
[1780385472084,37.64,69866.56,77.8,-0.87519,0.00015,7.59521]
[1780385472978,37.64,69874.06,77.8,-0.87408,0.00015,7.64338]
[1780385473731,37.64,69874.06,77.8,-0.87408,0.00015,7.64338]
[1780385473986,37.65,69877.67,77.8,-0.87354,0.00015,7.66661]
[1780385477007,37.65,69878.78,77.8,-0.87337,0.00015,7.67389]
[1780385478014,37.65,69877.0,77.8,-0.87363,0.00015,7.66252]
[1780385480032,37.65,69879.09,77.8,-0.87332,0.00015,7.67606]
[1780385481039,37.65,69878.12,77.8,-0.87346,0.00015,7.6699]
[1780385482046,37.65,69877.43,77.8,-0.87356,0.00015,7.66554]
[1780385483053,37.65,69878.13,77.8,-0.87346,0.00015,7.6701]
[1780385488088,37.65,69880.84,77.8,-0.87304,0.00015,7.68783]
[1780385490102,37.65,69879.67,77.8,-0.87322,0.00015,7.68041]
[1780385491109,37.65,69880.56,77.8,-0.87316,0.00015,7.68009]
[1780385492115,37.65,69884.87,77.8,-0.87252,0.00015,7.7078]
[1780385493123,37.65,69887.85,77.8,-0.87207,0.00015,7.72695]
[1780385496144,37.65,69889.65,77.8,-0.8718,0.00015,7.73845]
[1780385497151,37.65,69892.43,77.8,-0.87138,0.00015,7.7563]
[1780385498158,37.65,69893.48,77.8,-0.87122,0.00015,7.76301]
[1780385499164,37.65,69894.34,77.8,-0.87109,0.00015,7.76849]
[1780385501179,37.65,69893.42,77.8,-0.87124,0.00015,7.76242]
[1780385502186,37.65,69891.84,77.8,-0.87148,0.00015,7.75218]
[1780385504200,37.65,69893.32,77.8,-0.87126,0.00015,7.76158]
[1780385505207,37.65,69892.37,77.8,-0.8714,0.00015,7.75542]
[1780385507221,37.65,69893.61,77.8,-0.87122,0.00015,7.76332]
[1780385507851,37.65,69893.61,77.8,-0.87122,0.00015,7.76332]
[1780385508228,37.65,69894.3,77.8,-0.87111,0.00015,7.76774]
[1780385510440,37.65,69894.62,77.8,-0.87106,0.00015,7.76976]
[1780385510477,37.65,69894.66,77.8,-0.87106,0.00015,7.76994]
[1780385511249,37.65,69895.72,77.8,-0.8709,0.00015,7.77676]
[1780385512257,37.65,69903.12,77.8,-0.86978,0.00015,7.82435]
[1780385513263,37.65,69905.17,77.8,-0.86946,0.00015,7.83777]
[1780385514270,37.65,69906.39,77.8,-0.86927,0.00015,7.84575]
[1780385515277,37.65,69907.57,77.8,-0.86909,0.00015,7.85328]
[1780385515853,37.65,69907.57,77.8,-0.86909,0.00015,7.85328]
[1780385516284,37.65,69917.97,77.8,-0.8675,0.00015,7.92031]
[1780385517291,37.65,69923.9,77.8,-0.86658,0.00015,7.9587]
[1780385518297,37.65,69931.92,77.8,-0.86534,0.00016,8.01055]
[1780385520312,37.65,69932.52,77.8,-0.86525,0.00016,8.01415]
[1780385525347,37.64,69932.44,77.8,-0.86529,0.00016,8.01247]
[1780385527361,37.64,69933.28,77.8,-0.86517,0.00016,8.01749]
[1780385530039,37.64,69933.5,77.8,-0.86515,0.00016,8.01847]
[1780385530382,37.64,69941.44,77.8,-0.86391,0.00016,8.06993]
[1780385531389,37.64,69946.76,77.8,-0.86308,0.00016,8.10409]
[1780385532396,37.64,69951.07,77.8,-0.8624,0.00016,8.13202]
[1780385533133,37.64,69951.07,77.8,-0.8624,0.00016,8.13202]
[1780385533399,37.64,69951.07,77.8,-0.8624,0.00016,8.13202]
[1780385533441,37.64,69963.31,77.8,-0.86046,0.00016,8.21148]
[1780385533866,37.64,69963.31,77.8,-0.86046,0.00016,8.21148]
[1780385534410,37.64,69970.49,77.8,-0.85931,0.00016,8.25808]
[1780385534902,37.64,69970.49,77.8,-0.85931,0.00016,8.25808]
[1780385535270,37.64,69970.49,77.8,-0.85931,0.00016,8.25808]
[1780385535417,37.63,69973.5,77.8,-0.85883,0.00016,8.27748]
[1780385536923,37.63,69973.95,77.8,-0.85876,0.00016,8.28023]
[1780385537431,37.63,69972.65,77.8,-0.85898,0.00016,8.27159]
[1780385537988,37.63,69972.65,77.8,-0.85898,0.00016,8.27159]
[1780385539110,37.63,69972.8,77.8,-0.85896,0.00016,8.2724]
[1780385539445,37.63,69974.1,77.8,-0.85875,0.00016,8.2807]
[1780385540452,37.63,69977.44,77.8,-0.85822,0.00016,8.30229]
[1780385541460,37.63,69982.64,77.8,-0.85738,0.00016,8.33613]
[1780385542467,37.63,69980.11,77.8,-0.85779,0.00016,8.31954]
[1780385543475,37.63,69981.38,77.8,-0.85759,0.00016,8.32774]
[1780385544482,37.63,69980.92,77.8,-0.85766,0.00016,8.32465]
[1780385546496,37.63,69982.1,77.8,-0.85748,0.00016,8.33218]
[1780385547503,37.63,69984.08,77.8,-0.85716,0.00016,8.34499]
[1780385548510,37.63,69986.64,77.8,-0.85675,0.00016,8.36158]
[1780385549517,37.63,69987.29,77.8,-0.85664,0.00016,8.36569]
[1780385551994,37.63,69987.62,77.8,-0.85659,0.00016,8.36771]
[1780385552064,37.63,69988.36,77.8,-0.85656,0.00016,8.36626]
[1780385552538,37.63,69992.5,77.8,-0.85589,0.00016,8.39312]
[1780385554445,37.63,69996.15,77.8,-0.8553,0.00016,8.41669]
[1780385555097,37.63,69999.56,77.8,-0.85474,0.00016,8.43896]
[1780385556058,37.63,70009.35,77.8,-0.85313,0.00017,8.5028]
[1780385557009,37.63,70009.35,77.8,-0.85313,0.00017,8.5028]
[1780385557500,37.63,70009.35,77.8,-0.85313,0.00017,8.5028]
[1780385557091,37.62,70009.66,77.8,-0.85309,0.00017,8.50459]
[1780385557538,37.62,70009.66,77.8,-0.85309,0.00017,8.50459]
[1780385558036,37.62,70009.66,77.8,-0.85309,0.00017,8.50459]
[1780385558105,37.62,70014.94,77.8,-0.85222,0.00017,8.5389]
[1780385558766,37.62,70018.52,77.8,-0.85163,0.00017,8.56205]
[1780385559725,37.62,70018.52,77.8,-0.85163,0.00017,8.56205]
[1780385559776,37.62,70018.52,77.8,-0.85163,0.00017,8.56205]
[1780385559822,37.62,70020.95,77.8,-0.85124,0.00017,8.57764]
[1780385560600,37.62,70022.26,77.8,-0.85103,0.00017,8.58588]
[1780385561607,37.62,70020.92,77.8,-0.85126,0.00017,8.57677]
[1780385562614,37.62,70017.05,77.8,-0.85191,0.00017,8.55112]
[1780385563621,37.62,70016.53,77.8,-0.852,0.00017,8.54744]
[1780385566642,37.61,70017.28,77.8,-0.8519,0.00017,8.55151]
[1780385571678,37.61,70017.86,77.8,-0.85184,0.00017,8.55396]
[1780385572684,37.61,70022.21,77.8,-0.85112,0.00017,8.58216]
[1780385574698,37.6,70023.19,77.8,-0.85098,0.00017,8.58795]
[1780385575705,37.6,70026.44,77.8,-0.85044,0.00017,8.60891]
[1780385578726,37.6,70018.19,77.8,-0.85183,0.00017,8.55445]
[1780385579732,37.6,70015.12,77.8,-0.85234,0.00017,8.5344]
[1780385581988,37.6,70014.73,77.8,-0.8524,0.00017,8.53192]
[1780385582003,37.6,70012.71,77.8,-0.85273,0.00017,8.51879]
[1780385583189,37.6,70012.71,77.8,-0.85273,0.00017,8.51879]
[1780385583249,37.6,69999.26,77.8,-0.85495,0.00016,8.43088]
[1780385583765,37.6,70005.93,77.8,-0.85386,0.00016,8.47435]
[1780385584772,37.6,70008.95,77.8,-0.85336,0.00017,8.4939]
[1780385585779,37.6,70014.86,77.8,-0.85239,0.00017,8.53225]
[1780385586786,37.6,70018.95,77.8,-0.85172,0.00017,8.55872]
[1780385587793,37.6,70015.15,77.8,-0.85236,0.00017,8.53352]
[1780385588800,37.6,70016.1,77.8,-0.85221,0.00017,8.53945]
[1780385589807,37.59,70016.73,77.8,-0.85211,0.00017,8.54327]
[1780385593198,37.59,70017.06,77.8,-0.85207,0.00017,8.54483]
[1780385593342,37.59,70017.06,77.8,-0.85207,0.00017,8.54483]
[1780385593461,37.59,70018.09,77.8,-0.85191,0.00017,8.55127]
[1780385593796,37.59,70018.09,77.8,-0.85191,0.00017,8.55127]
[1780385594103,37.59,70018.09,77.8,-0.85191,0.00017,8.55127]
[1780385594144,37.59,70018.09,77.8,-0.85191,0.00017,8.55127]
[1780385594167,37.59,69981.01,77.8,-0.858,0.00016,8.30864]
[1780385594845,37.59,69967.76,77.8,-0.86013,0.00016,8.22211]
[1780385595850,37.59,69967.36,77.8,-0.8602,0.00016,8.21949]
[1780385597257,37.59,69967.36,77.8,-0.8602,0.00016,8.21949]
[1780385597315,37.59,69974.71,77.8,-0.85901,0.00016,8.26761]
[1780385597865,37.59,69975.51,77.8,-0.85888,0.00016,8.27296]
[1780385599158,37.59,69981.53,77.8,-0.8579,0.00016,8.31244]
[1780385599879,37.59,69986.17,77.8,-0.85715,0.00016,8.34286]
[1780385600886,37.59,69987.11,77.8,-0.85699,0.00016,8.34909]
[1780385601893,37.59,69988.92,77.8,-0.8567,0.00016,8.36099]
[1780385602900,37.59,69988.13,77.8,-0.85682,0.00016,8.35589]
[1780385606564,37.59,69987.67,77.8,-0.85689,0.00016,8.35302]
[1780385606566,37.59,69987.07,77.8,-0.85699,0.00016,8.34926]
[1780385606928,37.59,69991.64,77.8,-0.85624,0.00016,8.37909]
[1780385608533,37.59,69991.64,77.8,-0.85624,0.00016,8.37909]
[1780385608658,37.59,69991.64,77.8,-0.85624,0.00016,8.37909]
[1780385607936,37.59,69996.3,77.8,-0.85548,0.00016,8.40956]
[1780385609517,37.59,70001.75,77.8,-0.85459,0.00016,8.44522]
[1780385609613,37.59,70001.75,77.8,-0.85459,0.00016,8.44522]
[1780385610452,37.59,70013.86,77.8,-0.85259,0.00017,8.52436]
[1780385610956,37.59,70024.0,77.8,-0.85091,0.00017,8.59074]
[1780385611983,37.59,70026.98,77.8,-0.8505,0.00017,8.60393]
[1780385613220,37.59,70026.98,77.8,-0.8505,0.00017,8.60393]
[1780385613227,37.59,70026.98,77.8,-0.8505,0.00017,8.60393]
[1780385613255,37.59,70020.07,77.8,-0.85165,0.00017,8.55849]
[1780385615999,37.59,70021.95,77.8,-0.85135,0.00017,8.57043]
[1780385619020,37.59,70022.62,77.8,-0.85125,0.00017,8.57439]
[1780385620035,37.59,70024.08,77.8,-0.85101,0.00017,8.58381]
[1780385621043,37.59,70024.99,77.8,-0.85086,0.00017,8.58962]
[1780385622049,37.59,70025.8,77.8,-0.85073,0.00017,8.59476]
[1780385623056,37.59,70034.15,77.8,-0.84934,0.00017,8.6493]
[1780385624063,37.59,70037.26,77.8,-0.84882,0.00017,8.66953]
[1780385625073,37.59,70038.05,77.8,-0.84868,0.00017,8.67468]
[1780385630105,37.59,70039.72,77.8,-0.84841,0.00017,8.68548]
[1780385633216,37.58,70035.71,77.8,-0.84909,0.00017,8.65897]
[1780385634133,37.58,70033.07,77.8,-0.84953,0.00017,8.64159]
[1780385635141,37.58,70031.65,77.8,-0.84977,0.00017,8.63224]
[1780385639169,37.58,70028.05,77.8,-0.85038,0.00017,8.60855]
[1780385640177,37.58,70015.08,77.8,-0.85254,0.00017,8.52361]
[1780385640687,37.58,70015.08,77.8,-0.85254,0.00017,8.52361]
[1780385641552,37.58,70007.51,77.8,-0.85379,0.00016,8.47421]
[1780385642190,37.58,69998.92,77.8,-0.8552,0.00016,8.41804]
[1780385643197,37.58,69995.42,77.8,-0.85577,0.00016,8.39518]
[1780385644204,37.58,69995.49,77.8,-0.85576,0.00016,8.39569]
[1780385645211,37.58,69995.68,77.8,-0.85573,0.00016,8.39698]
[1780385646218,37.59,69995.51,77.8,-0.85576,0.00016,8.39592]
[1780385647225,37.59,69994.99,77.8,-0.85584,0.00016,8.39257]
[1780385648232,37.59,69995.19,77.8,-0.85581,0.00016,8.39393]
[1780385649239,37.59,69995.22,77.8,-0.8558,0.00016,8.39418]
[1780385650246,37.59,69995.66,77.8,-0.85573,0.00016,8.39711]
[1780385651253,37.59,69995.93,77.8,-0.85568,0.00016,8.39893]
[1780385653267,37.59,69999.47,77.8,-0.8551,0.00016,8.42216]
[1780385654276,37.59,70003.56,77.8,-0.85443,0.00016,8.44895]
[1780385655283,37.59,70003.31,77.8,-0.85447,0.00016,8.44731]
[1780385655676,37.59,70003.31,77.8,-0.85447,0.00016,8.44731]
[1780385656290,37.59,70004.83,77.8,-0.85422,0.00016,8.45722]
[1780385657297,37.59,70005.26,77.8,-0.85415,0.00016,8.45998]
[1780385658305,37.59,70004.89,77.8,-0.85421,0.00016,8.45751]
[1780385660319,37.59,70005.57,77.8,-0.8541,0.00016,8.46186]
[1780385661066,37.59,70005.57,77.8,-0.8541,0.00016,8.46186]
[1780385662333,37.59,70003.89,77.8,-0.85438,0.00016,8.45082]
[1780385663340,37.59,70002.45,77.8,-0.85462,0.00016,8.44137]
[1780385664347,37.59,70002.19,77.8,-0.85466,0.00016,8.43965]
[1780385666361,37.59,70002.73,77.8,-0.85457,0.00016,8.44315]
[1780385666679,37.59,70002.73,77.8,-0.85457,0.00016,8.44315]
[1780385667368,37.59,70004.18,77.8,-0.85433,0.00016,8.45261]
[1780385668375,37.59,70005.47,77.8,-0.85412,0.00016,8.46103]
[1780385669382,37.58,70005.78,77.8,-0.85407,0.00016,8.46302]
[1780385670389,37.58,70015.3,77.8,-0.8525,0.00017,8.52525]
[1780385671601,37.58,70023.35,77.8,-0.85124,0.00017,8.57181]
[1780385672403,37.58,70024.17,77.8,-0.85111,0.00017,8.57718]
[1780385673410,37.58,70028.46,77.8,-0.85039,0.00017,8.6052]
[1780385678445,37.58,70029.08,77.8,-0.8503,0.00017,8.60864]
[1780385679453,37.58,70029.99,77.8,-0.85015,0.00017,8.61447]
[1780385680460,37.58,70023.65,77.8,-0.85122,0.00017,8.5728]
[1780385681467,37.58,70016.11,77.8,-0.85248,0.00017,8.52319]
[1780385683481,37.58,70017.98,77.8,-0.85218,0.00017,8.53518]
[1780385685495,37.58,70009.85,77.8,-0.85353,0.00017,8.48177]
[1780385686502,37.58,70007.07,77.8,-0.85399,0.00016,8.46343]
[1780385687509,37.58,70006.15,77.8,-0.85414,0.00016,8.45734]
[1780385689523,37.58,70005.52,77.8,-0.85425,0.00016,8.45315]
[1780385690563,37.58,70006.67,77.8,-0.85406,0.00016,8.46064]
[1780385691567,37.58,70009.39,77.8,-0.85361,0.00017,8.47841]
[1780385692574,37.58,70011.51,77.8,-0.85327,0.00017,8.49218]
[1780385693581,37.58,70010.27,77.8,-0.85347,0.00017,8.48398]
[1780385694591,37.58,70010.72,77.8,-0.8534,0.00017,8.48685]
[1780385695598,37.58,70011.24,77.8,-0.85332,0.00017,8.49017]
[1780385696605,37.58,70011.92,77.8,-0.85321,0.00017,8.49454]
[1780385697612,37.57,70013.56,77.8,-0.85294,0.00017,8.50518]
[1780385699626,37.57,70015.11,77.8,-0.85268,0.00017,8.51512]
[1780385700635,37.57,70017.55,77.8,-0.85228,0.00017,8.53098]
[1780385701640,37.57,70018.76,77.8,-0.85209,0.00017,8.53877]
[1780385702647,37.57,70014.69,77.8,-0.85277,0.00017,8.51196]
[1780385703654,37.57,70013.15,77.8,-0.85302,0.00017,8.50177]
[1780385704661,37.57,70012.41,77.8,-0.85315,0.00017,8.49682]
[1780385706675,37.57,69998.59,77.8,-0.85543,0.00016,8.40616]
[1780385707682,37.57,69994.19,77.8,-0.85615,0.00016,8.37724]
[1780385708689,37.57,69996.14,77.8,-0.85583,0.00016,8.39029]
[1780385709696,37.57,69996.49,77.8,-0.85577,0.00016,8.39259]
[1780385711600,37.57,69996.49,77.8,-0.85577,0.00016,8.39259]
[1780385712717,37.57,69988.84,77.8,-0.85702,0.00016,8.34266]
[1780385718061,37.57,69989.15,77.8,-0.85696,0.00016,8.34495]
[1780385723801,37.57,69989.95,77.8,-0.85682,0.00016,8.35048]
[1780385729226,37.58,69991.08,77.8,-0.85663,0.00016,8.35829]
[1780385730938,37.58,69991.19,77.8,-0.8566,0.00016,8.35921]
[1780385732863,37.58,69995.28,77.8,-0.85601,0.00016,8.38006]
[1780385733871,37.58,69995.82,77.8,-0.85592,0.00016,8.38364]
[1780385734878,37.58,69998.67,77.8,-0.85546,0.00016,8.40232]
[1780385735885,37.58,69999.06,77.8,-0.85539,0.00016,8.40489]
[1780385736892,37.58,69999.63,77.8,-0.8553,0.00016,8.40862]
[1780385737899,37.58,69998.65,77.8,-0.85546,0.00016,8.40222]
[1780385740920,37.58,70000.11,77.8,-0.85522,0.00016,8.41182]
[1780385742523,37.58,70000.11,77.8,-0.85522,0.00016,8.41182]
[1780385742934,37.58,69989.64,77.8,-0.85693,0.00016,8.34341]
[1780385743941,37.58,69980.25,77.8,-0.85845,0.00016,8.28214]
[1780385744948,37.58,69981.94,77.8,-0.85818,0.00016,8.29323]
[1780385747553,37.58,69983.73,77.8,-0.85788,0.00016,8.30501]
[1780385748568,37.58,69985.68,77.8,-0.85756,0.00016,8.31783]
[1780385748976,37.58,69988.76,77.8,-0.85706,0.00016,8.33801]
[1780385749862,37.58,69988.76,77.8,-0.85706,0.00016,8.33801]
[1780385749983,37.58,69997.5,77.8,-0.85564,0.00016,8.39515]
[1780385750990,37.58,70010.47,77.8,-0.85349,0.00017,8.48033]
[1780385751997,37.58,70013.47,77.8,-0.853,0.00017,8.49986]
[1780385753003,37.58,70014.46,77.8,-0.85284,0.00017,8.50621]
[1780385756025,37.58,70018.67,77.8,-0.85215,0.00017,8.53334]
[1780385757033,37.58,70020.05,77.8,-0.85193,0.00017,8.54219]
[1780385758040,37.58,70020.72,77.8,-0.85182,0.00017,8.54638]
[1780385760054,37.58,70021.78,77.8,-0.85165,0.00017,8.55292]
[1780385761062,37.57,70020.09,77.8,-0.85194,0.00017,8.54163]
[1780385762068,37.57,70019.01,77.8,-0.85212,0.00017,8.53436]
[1780385763075,37.57,70021.25,77.8,-0.85176,0.00017,8.54885]
[1780385764300,37.57,70021.25,77.8,-0.85176,0.00017,8.54885]
[1780385764367,37.57,70021.45,77.8,-0.85173,0.00017,8.54995]
[1780385765089,37.57,70031.11,77.8,-0.85011,0.00017,8.61318]
[1780385766784,37.57,70032.8,77.8,-0.84984,0.00017,8.62391]
[1780385767103,37.57,70033.43,77.8,-0.84973,0.00017,8.62804]
[1780385768111,37.56,70033.85,77.8,-0.84971,0.00017,8.62893]
[1780385769217,37.56,70033.85,77.8,-0.84971,0.00017,8.62893]
[1780385769254,37.56,70034.03,77.8,-0.84973,0.00017,8.62825]
[1780385769971,37.56,70034.03,77.8,-0.84973,0.00017,8.62825]
[1780385770124,37.55,70034.53,77.8,-0.84969,0.00017,8.62971]
[1780385771131,37.54,70035.28,77.8,-0.84962,0.00017,8.63283]
[1780385772138,37.54,70038.23,77.8,-0.84912,0.00017,8.652]
[1780385773145,37.54,70041.08,77.8,-0.84864,0.00017,8.67064]
[1780385774151,37.54,70042.64,77.8,-0.84838,0.00017,8.68079]
[1780385775605,37.54,70047.38,77.8,-0.84758,0.00017,8.7118]
[1780385776168,37.54,70051.31,77.8,-0.84692,0.00017,8.73745]
[1780385777175,37.54,70055.75,77.8,-0.84618,0.00017,8.76601]
[1780385778181,37.53,70056.78,77.8,-0.84602,0.00017,8.77214]
[1780385779189,37.53,70060.53,77.8,-0.84539,0.00017,8.79635]
[1780385780196,37.53,70063.97,77.8,-0.84481,0.00017,8.8185]
[1780385781619,37.53,70063.97,77.8,-0.84481,0.00017,8.8185]
[1780385782210,37.53,70066.41,77.8,-0.84441,0.00017,8.83357]
[1780385783217,37.52,70065.55,77.8,-0.84458,0.00017,8.82741]
[1780385783971,37.52,70065.55,77.8,-0.84458,0.00017,8.82741]
[1780385784224,37.52,70067.92,77.8,-0.84418,0.00017,8.8425]
[1780385785812,37.5,70069.78,77.8,-0.84401,0.00017,8.84916]
[1780385786238,37.5,70073.06,77.8,-0.84344,0.00017,8.87074]
[1780385787188,37.5,70073.06,77.8,-0.84344,0.00017,8.87074]
[1780385787245,37.5,70076.91,77.8,-0.84279,0.00017,8.89553]
[1780385788254,37.49,70082.51,77.8,-0.84183,0.00017,8.93181]
[1780385789261,37.47,70079.23,77.8,-0.84257,0.00017,8.90415]
[1780385790614,37.47,70078.7,77.8,-0.84267,0.00017,8.90009]
[1780385791788,37.47,70078.7,77.8,-0.84267,0.00017,8.90009]
[1780385792020,37.47,70078.7,77.8,-0.84267,0.00017,8.90009]
[1780385791275,37.47,70082.06,77.8,-0.84219,0.00017,8.91547]
[1780385792888,37.47,70082.06,77.8,-0.84219,0.00017,8.91547]
[1780385792512,37.46,70091.71,77.8,-0.84052,0.00018,8.97844]
[1780385793099,37.46,70091.71,77.8,-0.84052,0.00018,8.97844]
[1780385793289,37.46,70099.33,77.8,-0.83918,0.00018,9.02864]
[1780385794354,37.43,70103.78,77.8,-0.83859,0.00018,9.05076]
[1780385795303,37.43,70104.73,77.8,-0.83843,0.00018,9.05663]
[1780385796309,37.43,70106.36,77.8,-0.83816,0.00018,9.06699]
[1780385797317,37.43,70108.94,77.8,-0.83771,0.00018,9.08364]
[1780385798324,37.43,70109.26,77.8,-0.83766,0.00018,9.08537]
[1780385799331,37.43,70101.81,77.8,-0.83899,0.00018,9.03587]
[1780385800338,37.42,70094.48,77.8,-0.84029,0.00018,8.98719]
[1780385801345,37.42,70095.97,77.8,-0.84004,0.00018,8.99676]
[1780385802352,37.42,70094.4,77.8,-0.84032,0.00018,8.9861]
[1780385804366,37.39,70084.78,77.8,-0.84218,0.00017,8.91614]
[1780385805373,37.39,70084.17,77.8,-0.8423,0.00017,8.91156]
[1780385806380,37.39,70086.94,77.8,-0.84183,0.00017,8.9293]
[1780385807386,37.39,70089.64,77.8,-0.84138,0.00017,8.94655]
[1780385809401,37.38,70086.23,77.8,-0.842,0.00017,8.92288]
[1780385810417,37.36,70087.93,77.8,-0.84185,0.00017,8.92859]
[1780385811422,37.34,70090.95,77.8,-0.84148,0.00018,8.94298]
[1780385813436,37.33,70093.15,77.8,-0.84112,0.00018,8.95655]
[1780385814443,37.33,70095.82,77.8,-0.84066,0.00018,8.9738]
[1780385819478,37.3,70088.24,77.8,-0.8422,0.00017,8.91574]
[1780385820485,37.3,70083.47,77.8,-0.84305,0.00017,8.88366]
[1780385823506,37.29,70082.06,77.8,-0.84333,0.00017,8.8729]
[1780385825520,37.29,70084.76,77.8,-0.84289,0.00017,8.88983]
[1780385827534,37.28,70088.49,77.8,-0.84226,0.00017,8.91353]
[1780385829548,37.28,70090.84,77.8,-0.84188,0.00018,8.92806]
[1780385832569,37.27,70092.98,77.8,-0.84155,0.00018,8.94066]
[1780385833684,37.27,70094.43,77.8,-0.84131,0.00018,8.94972]
[1780385834466,37.27,70094.43,77.8,-0.84131,0.00018,8.94972]
[1780385834740,37.27,70094.43,77.8,-0.84131,0.00018,8.94972]
[1780385834805,37.27,70111.78,77.8,-0.83825,0.00018,9.06425]
[1780385835606,37.27,70112.44,77.8,-0.83815,0.00018,9.06812]
[1780385837661,37.27,70112.75,77.8,-0.83811,0.00018,9.06967]
[1780385837710,37.26,70113.38,77.8,-0.838,0.00018,9.07355]
[1780385839635,37.26,70115.53,77.8,-0.83765,0.00018,9.08677]
[1780385842657,37.25,70119.81,77.8,-0.83692,0.00018,9.11358]
[1780385843663,37.25,70121.42,77.8,-0.83665,0.00018,9.12392]
[1780385844671,37.25,70123.66,77.8,-0.83625,0.00018,9.1384]
[1780385846685,37.25,70125.37,77.8,-0.83597,0.00018,9.14897]
[1780385848699,37.24,70115.78,77.8,-0.83771,0.00018,9.08465]
[1780385849706,37.24,70114.65,77.8,-0.83792,0.00018,9.07677]
[1780385850713,37.24,70114.48,77.8,-0.83796,0.00018,9.07533]
[1780385851720,37.24,70117.35,77.8,-0.83754,0.00018,9.08786]
[1780385852727,37.24,70116.25,77.8,-0.83774,0.00018,9.08027]
[1780385854741,37.24,70115.55,77.8,-0.83788,0.00018,9.07501]
[1780385856755,37.23,70112.31,77.8,-0.83848,0.00018,9.05294]
[1780385857762,37.23,70113.44,77.8,-0.83828,0.00018,9.06013]
[1780385858769,37.23,70113.05,77.8,-0.83836,0.00018,9.05728]
[1780385859776,37.23,70113.64,77.8,-0.83826,0.00018,9.06091]
[1780385860783,37.23,70115.31,77.8,-0.83797,0.00018,9.07171]
[1780385861790,37.23,70119.23,77.8,-0.83728,0.00018,9.09742]
[1780385862796,37.23,70121.57,77.8,-0.83687,0.00018,9.11264]
[1780385863804,37.22,70123.17,77.8,-0.8366,0.00018,9.12259]
[1780385865818,37.22,70120.34,77.8,-0.83712,0.00018,9.10348]
[1780385866825,37.22,70117.26,77.8,-0.83769,0.00018,9.08241]
[1780385867832,37.22,70115.5,77.8,-0.83801,0.00018,9.07046]
[1780385868839,37.22,70116.01,77.8,-0.83793,0.00018,9.07357]
[1780385869908,37.22,70125.64,77.8,-0.83621,0.00018,9.13714]
[1780385870852,37.22,70139.94,77.8,-0.83363,0.00018,9.23176]
[1780385871869,37.22,70139.94,77.8,-0.83363,0.00018,9.23176]
[1780385871963,37.21,70142.63,77.8,-0.83316,0.00018,9.24913]
[1780385872867,37.21,70144.26,77.8,-0.83288,0.00018,9.25945]
[1780385873710,37.21,70144.26,77.8,-0.83288,0.00018,9.25945]
[1780385873874,37.21,70146.05,77.8,-0.83255,0.00018,9.27131]
[1780385874880,37.18,70149.47,77.8,-0.83215,0.00018,9.28607]
[1780385876958,37.18,70149.02,77.8,-0.83224,0.00018,9.28277]
[1780385877594,37.16,70148.76,77.8,-0.83243,0.00018,9.27613]
[1780385877902,37.15,70146.46,77.8,-0.83286,0.00018,9.26039]
[1780385879853,37.14,70146.48,77.8,-0.83298,0.00018,9.25604]
[1780385879904,37.14,70146.48,77.8,-0.83298,0.00018,9.25604]
[1780385879916,37.12,70146.38,77.8,-0.83312,0.00018,9.25099]
[1780385880923,37.1,70154.44,77.8,-0.83177,0.00018,9.30026]
[1780385881930,37.1,70155.47,77.8,-0.83159,0.00018,9.3068]
[1780385885958,37.09,70151.27,77.8,-0.8324,0.00018,9.27744]
[1780385886965,37.07,70150.34,77.8,-0.8327,0.00018,9.26671]
[1780385887972,37.05,70146.26,77.8,-0.83356,0.00018,9.23521]
[1780385889986,37.02,70147.84,77.8,-0.83349,0.00018,9.23796]
[1780385890993,37.01,70148.44,77.8,-0.83349,0.00018,9.23805]
[1780385892001,36.99,70149.91,77.8,-0.83333,0.00018,9.24398]
[1780385893009,36.97,70147.39,77.8,-0.8339,0.00018,9.22327]
[1780385894015,36.96,70146.96,77.8,-0.83408,0.00018,9.21678]
[1780385895022,36.94,70146.31,77.8,-0.83429,0.00018,9.20893]
[1780385898043,36.91,70144.86,77.8,-0.83476,0.00018,9.19218]
[1780385900062,36.91,70145.31,77.8,-0.83469,0.00018,9.19455]
[1780385901067,36.91,70144.96,77.8,-0.83476,0.00018,9.19189]
[1780385904088,36.91,70147.83,77.8,-0.83427,0.00018,9.21012]
[1780385905095,36.9,70149.43,77.8,-0.83398,0.00018,9.22048]
[1780385906102,36.9,70150.66,77.8,-0.83377,0.00018,9.22835]
[1780385907109,36.9,70154.19,77.8,-0.83313,0.00018,9.25158]
[1780385908116,36.9,70156.61,77.8,-0.8327,0.00018,9.26736]
[1780385909123,36.9,70150.3,77.8,-0.83387,0.00018,9.22479]
[1780385910142,36.9,70138.12,77.8,-0.83609,0.00018,9.14303]
[1780385911144,36.9,70120.13,77.8,-0.83942,0.00018,9.01632]
[1780385912151,36.9,70118.8,77.8,-0.83966,0.00018,9.00734]
[1780385916183,36.89,70120.43,77.8,-0.83938,0.00018,9.01789]
[1780385917190,36.89,70116.55,77.8,-0.84007,0.00018,8.99183]
[1780385918197,36.89,70115.03,77.8,-0.84035,0.00018,8.9816]
[1780385921218,36.89,70112.88,77.8,-0.84076,0.00018,8.96624]
[1780385922225,36.89,70107.69,77.8,-0.84169,0.00018,8.93109]
[1780385923855,36.89,70107.69,77.8,-0.84169,0.00018,8.93109]
[1780385923951,36.88,70104.26,77.8,-0.84232,0.00018,8.90739]
[1780385924101,36.88,70104.26,77.8,-0.84232,0.00018,8.90739]
[1780385924134,36.88,70104.26,77.8,-0.84232,0.00018,8.90739]
[1780385924237,36.88,70104.26,77.8,-0.84232,0.00018,8.90739]
[1780385924946,36.88,70096.49,77.8,-0.8437,0.00018,8.85513]
[1780385925629,36.88,70098.29,77.8,-0.84338,0.00018,8.86716]
[1780385926256,36.88,70102.3,77.8,-0.84268,0.00018,8.89365]
[1780385927191,36.88,70102.3,77.8,-0.84268,0.00018,8.89365]
[1780385927324,36.88,70102.3,77.8,-0.84268,0.00018,8.89365]
[1780385927425,36.88,70101.34,77.8,-0.84286,0.00018,8.88687]
[1780385928270,36.88,70096.37,77.8,-0.84375,0.00018,8.85328]
[1780385929277,36.88,70089.88,77.8,-0.84489,0.00017,8.80957]
[1780385931291,36.88,70090.57,77.8,-0.84479,0.00018,8.81365]
[1780385932297,36.87,70092.27,77.8,-0.84449,0.00018,8.82474]
[1780385933305,36.87,70093.32,77.8,-0.84432,0.00018,8.83147]
[1780385935319,36.87,70092.15,77.8,-0.84454,0.00018,8.82304]
[1780385936326,36.87,70090.62,77.8,-0.84482,0.00018,8.81252]
[1780385937333,36.87,70090.06,77.8,-0.84492,0.00017,8.8085]
[1780385942369,36.86,70090.02,77.8,-0.84496,0.00017,8.80686]
[1780385944383,36.86,70091.2,77.8,-0.84477,0.00018,8.81419]
[1780385945390,36.86,70090.65,77.8,-0.84488,0.00018,8.81023]
[1780385946397,36.86,70090.06,77.8,-0.84499,0.00017,8.80599]
[1780385947404,36.86,70090.79,77.8,-0.84487,0.00018,8.8106]
[1780385948411,36.86,70093.84,77.8,-0.84434,0.00018,8.83071]
[1780385949418,36.86,70100.69,77.8,-0.84314,0.00018,8.87623]
[1780385950301,36.86,70100.69,77.8,-0.84314,0.00018,8.87623]
[1780385950416,36.86,70100.69,77.8,-0.84314,0.00018,8.87623]
[1780385950934,36.85,70102.25,77.8,-0.84289,0.00018,8.88591]
[1780385951432,36.85,70106.25,77.8,-0.84218,0.00018,8.91268]
[1780385952429,36.85,70106.25,77.8,-0.84218,0.00018,8.91268]
[1780385953451,36.85,70103.88,77.8,-0.84262,0.00018,8.89599]
[1780385954241,36.85,70103.88,77.8,-0.84262,0.00018,8.89599]
[1780385954906,36.85,70103.88,77.8,-0.84262,0.00018,8.89599]
[1780385954970,36.85,70101.67,77.8,-0.84303,0.00018,8.88043]
[1780385956783,36.85,70101.67,77.8,-0.84303,0.00018,8.88043]
[1780385956876,36.84,70102.66,77.8,-0.84287,0.00018,8.88669]
[1780385958228,36.84,70102.79,77.8,-0.84286,0.00018,8.88719]
[1780385958486,36.84,70098.68,77.8,-0.84359,0.00018,8.8593]
[1780385960366,36.84,70098.94,77.8,-0.84355,0.00018,8.8607]
[1780385960500,36.84,70096.5,77.8,-0.84399,0.00018,8.84403]
[1780385961512,36.84,70093.12,77.8,-0.8446,0.00018,8.82109]
[1780385962765,36.84,70093.12,77.8,-0.8446,0.00018,8.82109]
[1780385962858,36.84,70089.41,77.8,-0.84525,0.00017,8.79597]
[1780385963523,36.83,70088.33,77.8,-0.84545,0.00017,8.78848]
[1780385965537,36.83,70087.63,77.8,-0.84558,0.00017,8.78329]
[1780385969034,36.83,70087.98,77.8,-0.84554,0.00017,8.78513]
[1780385969565,36.83,70086.51,77.8,-0.84581,0.00017,8.77479]
[1780385970572,36.83,70084.0,77.8,-0.84625,0.00017,8.75774]
[1780385972586,36.83,70086.01,77.8,-0.846,0.00017,8.76457]
[1780385974076,36.83,70086.01,77.8,-0.846,0.00017,8.76457]
[1780385973699,36.83,70099.53,77.8,-0.84363,0.00018,8.85486]
[1780385975079,36.83,70099.53,77.8,-0.84363,0.00018,8.85486]
[1780385974600,36.82,70107.26,77.8,-0.84228,0.00018,8.90628]
[1780385975726,36.82,70107.26,77.8,-0.84228,0.00018,8.90628]
[1780385975874,36.82,70107.81,77.8,-0.84219,0.00018,8.90955]
[1780385976614,36.82,70110.99,77.8,-0.84164,0.00018,8.93045]
[1780385977621,36.82,70112.23,77.8,-0.84143,0.00018,8.93832]
[1780385980032,36.81,70112.71,77.8,-0.84138,0.00018,8.94021]
[1780385981650,36.81,70114.56,77.8,-0.84106,0.00018,8.95217]
[1780385982657,36.81,70116.85,77.8,-0.84067,0.00018,8.96706]
[1780385983665,36.81,70111.6,77.8,-0.84161,0.00018,8.93141]
[1780385984670,36.81,70104.5,77.8,-0.84288,0.00018,8.8834]
[1780385988699,36.8,70104.49,77.8,-0.84292,0.00018,8.8819]
[1780385990713,36.8,70104.8,77.8,-0.84289,0.00018,8.88327]
[1780385991720,36.8,70104.47,77.8,-0.84296,0.00018,8.8807]
[1780385992727,36.79,70107.87,77.8,-0.84236,0.00018,8.90314]
[1780385993734,36.79,70108.82,77.8,-0.8422,0.00018,8.90914]
[1780385995748,36.79,70109.86,77.8,-0.84204,0.00018,8.91534]
[1780385996755,36.79,70110.93,77.8,-0.84186,0.00018,8.92213]
[1780385997762,36.79,70111.51,77.8,-0.84177,0.00018,8.92562]
[1780385998769,36.79,70111.89,77.8,-0.84171,0.00018,8.92777]
[1780386000783,36.78,70111.54,77.8,-0.8418,0.00018,8.92463]
[1780386001790,36.78,70107.87,77.8,-0.84246,0.00018,8.89962]
[1780386002797,36.78,70107.55,77.8,-0.84252,0.00018,8.89709]
[1780386005818,36.77,70104.92,77.8,-0.84302,0.00018,8.87841]
[1780386006825,36.77,70100.68,77.8,-0.84378,0.00018,8.84963]
[1780386007832,36.77,70097.41,77.8,-0.84436,0.00018,8.82739]
[1780386008838,36.77,70098.08,77.8,-0.84425,0.00018,8.8316]
[1780386009845,36.77,70098.24,77.8,-0.84423,0.00018,8.83241]
[1780386010853,36.77,70098.43,77.8,-0.8442,0.00018,8.83342]
[1780386011860,36.77,70099.24,77.8,-0.84407,0.00018,8.83859]
[1780386012867,36.77,70105.9,77.8,-0.8429,0.00018,8.88299]
[1780386013874,36.77,70105.29,77.8,-0.84301,0.00018,8.87863]
[1780386014881,36.76,70103.28,77.8,-0.84338,0.00018,8.86482]
[1780386016896,36.76,70106.68,77.8,-0.84279,0.00018,8.88699]
[1780386017903,36.76,70106.24,77.8,-0.84288,0.00018,8.88373]
[1780386020924,36.76,70106.58,77.8,-0.84285,0.00018,8.885]
[1780386021931,36.76,70107.56,77.8,-0.84268,0.00018,8.89125]
[1780386022938,36.75,70106.94,77.8,-0.8428,0.00018,8.88675]
[1780386023945,36.75,70107.49,77.8,-0.84271,0.00018,8.8901]
[1780386024952,36.75,70106.24,77.8,-0.84294,0.00018,8.88137]
[1780386025959,36.75,70104.92,77.8,-0.84318,0.00018,8.87236]
[1780386026966,36.75,70105.45,77.8,-0.8431,0.00018,8.87558]
[1780386027973,36.75,70105.79,77.8,-0.84304,0.00018,8.87755]
[1780386028980,36.75,70107.89,77.8,-0.84269,0.00018,8.89099]
[1780386029987,36.75,70109.44,77.8,-0.84242,0.00018,8.9014]
[1780386030994,36.74,70110.98,77.8,-0.84216,0.00018,8.91103]
[1780386032001,36.74,70112.05,77.8,-0.84206,0.00018,8.91203]
[1780386034027,36.74,70112.54,77.8,-0.84199,0.00018,8.91458]
[1780386035035,36.74,70114.68,77.8,-0.84163,0.00018,8.9282]
[1780386036042,36.74,70115.08,77.8,-0.84157,0.00018,8.93049]
[1780386041077,36.73,70115.98,77.8,-0.84146,0.00018,8.93451]
[1780386043091,36.72,70116.47,77.8,-0.8414,0.00018,8.93697]
[1780386045105,36.72,70114.7,77.8,-0.84173,0.00018,8.92424]
[1780386047119,36.72,70115.36,77.8,-0.84164,0.00018,8.92785]
[1780386049133,36.71,70117.73,77.8,-0.84124,0.00018,8.94293]
[1780386050140,36.71,70120.28,77.8,-0.84079,0.00018,8.95983]
[1780386051147,36.71,70120.89,77.8,-0.84068,0.00018,8.96385]
[1780386053161,36.71,70120.29,77.8,-0.8408,0.00018,8.95929]
[1780386055175,36.71,70121.12,77.8,-0.84066,0.00018,8.96471]
[1780386056181,36.71,70122.25,77.8,-0.84046,0.00018,8.97222]
[1780386060210,36.7,70122.93,77.8,-0.84037,0.00018,8.97567]
[1780386062224,36.7,70124.0,77.8,-0.8402,0.00018,8.98208]
[1780386063231,36.7,70127.4,77.8,-0.8396,0.00018,9.00464]
[1780386064238,36.7,70128.01,77.8,-0.83949,0.00018,9.0086]
[1780386065245,36.7,70128.75,77.8,-0.83936,0.00018,9.01343]
[1780386066260,36.7,70126.15,77.8,-0.83984,0.00018,8.99562]
[1780386067267,36.7,70113.8,77.8,-0.84205,0.00018,8.9123]
[1780386068274,36.69,70108.83,77.8,-0.84295,0.00018,8.87849]
[1780386069281,36.69,70108.35,77.8,-0.84304,0.00018,8.8749]
[1780386070287,36.69,70106.15,77.8,-0.84344,0.00018,8.85976]
[1780386071295,36.69,70104.72,77.8,-0.8437,0.00018,8.84981]
[1780386072303,36.69,70103.21,77.8,-0.84398,0.00018,8.83934]
[1780386074319,36.69,70103.66,77.8,-0.84392,0.00018,8.84173]
[1780386075324,36.69,70106.43,77.8,-0.84344,0.00018,8.86003]
[1780386076331,36.68,70107.94,77.8,-0.84318,0.00018,8.86984]
[1780386077338,36.68,70108.76,77.8,-0.84304,0.00018,8.875]
[1780386080359,36.68,70111.09,77.8,-0.84266,0.00018,8.88958]
[1780386082006,36.68,70111.09,77.8,-0.84266,0.00018,8.88958]
[1780386082048,36.68,70121.65,77.8,-0.84078,0.00018,8.96039]
[1780386082373,36.68,70129.83,77.8,-0.83931,0.00018,9.01532]
[1780386083380,36.68,70129.3,77.8,-0.83941,0.00018,9.0116]
[1780386084388,36.68,70128.62,77.8,-0.83954,0.00018,9.00688]
[1780386086401,36.68,70127.81,77.8,-0.83969,0.00018,9.00116]
[1780386091436,36.67,70128.35,77.8,-0.83972,0.00018,8.99705]
[1780386092273,36.67,70128.35,77.8,-0.83972,0.00018,8.99705]
[1780386093450,36.67,70123.91,77.8,-0.84054,0.00018,8.96655]
[1780386094457,36.67,70122.99,77.8,-0.8407,0.00018,8.96028]
[1780386096471,36.67,70123.59,77.8,-0.8406,0.00018,8.96417]
[1780386097478,36.66,70124.16,77.8,-0.8405,0.00018,8.96793]
[1780386098486,36.66,70124.89,77.8,-0.84037,0.00018,8.97276]
[1780386099492,36.66,70123.99,77.8,-0.84054,0.00018,8.96662]
[1780386100499,36.66,70125.25,77.8,-0.84032,0.00018,8.97481]
[1780386101505,36.66,70124.69,77.8,-0.84043,0.00018,8.97075]
[1780386106541,36.66,70125.16,77.8,-0.84037,0.00018,8.97267]
[1780386110569,36.66,70124.4,77.8,-0.84052,0.00018,8.96721]
[1780386111576,36.66,70125.06,77.8,-0.8404,0.00018,8.97158]
[1780386112582,36.65,70124.0,77.8,-0.8406,0.00018,8.96415]
[1780386113590,36.65,70121.92,77.8,-0.84098,0.00018,8.94988]
[1780386114597,36.65,70120.21,77.8,-0.8413,0.00018,8.93811]
[1780386115604,36.65,70119.69,77.8,-0.8414,0.00018,8.93436]
[1780386116470,36.65,70119.69,77.8,-0.8414,0.00018,8.93436]
[1780386116611,36.65,70119.1,77.8,-0.84151,0.00018,8.93015]
[1780386117618,36.65,70119.71,77.8,-0.8414,0.00018,8.93402]
[1780386118527,36.65,70119.71,77.8,-0.8414,0.00018,8.93402]
[1780386118625,36.65,70116.45,77.8,-0.84199,0.00018,8.91184]
[1780386119632,36.65,70114.18,77.8,-0.8424,0.00018,8.89635]
[1780386121646,36.65,70114.58,77.8,-0.84234,0.00018,8.89865]
[1780386122653,36.64,70114.1,77.8,-0.84243,0.00018,8.89522]
[1780386123660,36.64,70115.52,77.8,-0.84219,0.00018,8.90458]
[1780386124667,36.64,70116.18,77.8,-0.84207,0.00018,8.90881]
[1780386125674,36.64,70114.91,77.8,-0.84231,0.00018,8.90004]
[1780386126680,36.64,70114.01,77.8,-0.84247,0.00018,8.89378]
[1780386127688,36.64,70112.78,77.8,-0.8427,0.00018,8.8853]
[1780386133731,36.64,70113.08,77.8,-0.84267,0.00018,8.8862]
[1780386134737,36.64,70113.53,77.8,-0.8426,0.00018,8.88904]
[1780386136239,36.64,70113.53,77.8,-0.8426,0.00018,8.88904]
[1780386136751,36.63,70117.65,77.8,-0.84187,0.00018,8.91639]
[1780386137758,36.63,70125.65,77.8,-0.84045,0.00018,8.97003]
[1780386138765,36.63,70126.76,77.8,-0.84026,0.00018,8.97722]
[1780386139772,36.63,70127.64,77.8,-0.84011,0.00018,8.98284]
[1780386141786,36.63,70128.29,77.8,-0.84,0.00018,8.98681]
[1780386143800,36.63,70127.08,77.8,-0.84022,0.00018,8.97845]
[1780386144807,36.63,70128.34,77.8,-0.84,0.00018,8.98684]
[1780386145814,36.63,70131.51,77.8,-0.83943,0.00018,9.00808]
[1780386148834,36.63,70132.52,77.8,-0.83926,0.00018,9.01447]
[1780386152863,36.62,70133.2,77.8,-0.83924,0.00018,9.01229]
[1780386157898,36.62,70132.73,77.8,-0.83934,0.00018,9.00848]
[1780386159912,36.62,70133.56,77.8,-0.8392,0.00018,9.01381]
[1780386162932,36.62,70132.86,77.8,-0.83934,0.00018,9.00871]
[1780386163940,36.62,70133.53,77.8,-0.83922,0.00018,9.01311]
[1780386164947,36.62,70137.31,77.8,-0.83854,0.00018,9.03844]
[1780386165954,36.62,70138.01,77.8,-0.83842,0.00018,9.04301]
[1780386166961,36.62,70137.01,77.8,-0.8386,0.00018,9.03612]
[1780386170990,36.61,70137.93,77.8,-0.83845,0.00018,9.04171]
[1780386176028,36.61,70137.42,77.8,-0.83856,0.00018,9.03752]
[1780386182067,36.61,70137.87,77.8,-0.83851,0.00018,9.0397]
[1780386187102,36.6,70137.03,77.8,-0.83868,0.00018,9.03335]
[1780386188319,36.6,70137.03,77.8,-0.83868,0.00018,9.03335]
[1780386188109,36.6,70125.98,77.8,-0.84067,0.00018,8.95876]
[1780386189116,36.6,70117.96,77.8,-0.84211,0.00018,8.9046]
[1780386190124,36.6,70118.09,77.8,-0.84209,0.00018,8.90524]
[1780386195158,36.6,70123.35,77.8,-0.84117,0.00018,8.94003]
[1780386196164,36.6,70124.02,77.8,-0.84105,0.00018,8.94456]
[1780386201200,36.6,70123.81,77.8,-0.8411,0.00018,8.9426]
[1780386202798,36.6,70124.02,77.8,-0.84108,0.00018,8.94359]
[1780386203214,36.59,70125.38,77.8,-0.84084,0.00018,8.95233]
[1780386204221,36.59,70126.92,77.8,-0.84058,0.00018,8.96227]
[1780386206235,36.59,70127.97,77.8,-0.84042,0.00018,8.96845]
[1780386207242,36.59,70129.48,77.8,-0.84016,0.00018,8.97817]
[1780386209256,36.58,70130.56,77.8,-0.83998,0.00018,8.98472]
[1780386211270,36.58,70131.63,77.8,-0.83989,0.00018,8.9852]
[1780386212277,36.58,70133.45,77.8,-0.83957,0.00018,8.9972]
[1780386216306,36.58,70134.1,77.8,-0.83948,0.00018,9.00042]
[1780386221340,36.57,70134.06,77.8,-0.83953,0.00018,8.99872]
[1780386222348,36.57,70133.36,77.8,-0.83966,0.00018,8.99372]
[1780386225369,36.57,70134.3,77.8,-0.83951,0.00018,8.99926]
[1780386226376,36.56,70135.04,77.8,-0.83939,0.00018,9.00397]
[1780386227382,36.56,70135.72,77.8,-0.83927,0.00018,9.00828]
[1780386228390,36.56,70136.56,77.8,-0.83913,0.00018,9.01366]
[1780386230876,36.56,70136.83,77.8,-0.83909,0.00018,9.01519]
[1780386230972,36.56,70138.24,77.8,-0.83884,0.00018,9.02442]
[1780386231411,36.56,70139.63,77.8,-0.8386,0.00018,9.03349]
[1780386232418,36.56,70142.26,77.8,-0.83813,0.00018,9.05093]
[1780386234434,36.56,70143.1,77.8,-0.83798,0.00018,9.05629]
[1780386235441,36.56,70142.4,77.8,-0.83812,0.00018,9.05142]
[1780386236862,36.55,70146.31,77.8,-0.83741,0.00018,9.07765]
[1780386242139,36.55,70146.73,77.8,-0.83735,0.00018,9.07976]
[1780386242241,36.55,70146.73,77.8,-0.83736,0.00018,9.07941]
[1780386242492,36.55,70148.09,77.8,-0.83711,0.00018,9.08858]
[1780386243499,36.55,70149.52,77.8,-0.83686,0.00018,9.09805]
[1780386244506,36.55,70152.66,77.8,-0.83629,0.00018,9.11904]
[1780386245513,36.55,70151.61,77.8,-0.83649,0.00018,9.11173]
[1780386246520,36.55,70149.71,77.8,-0.83684,0.00018,9.0987]
[1780386247538,36.55,70149.71,77.8,-0.83684,0.00018,9.0987]
[1780386247605,36.55,70147.18,77.8,-0.83731,0.00018,9.08143]
[1780386248534,36.54,70123.65,77.8,-0.84157,0.00018,8.92227]
[1780386249541,36.54,70112.86,77.8,-0.84351,0.00018,8.84911]
[1780386250548,36.54,70112.57,77.8,-0.84356,0.00018,8.84689]
[1780386255583,36.54,70113.51,77.8,-0.84343,0.00018,8.85188]
[1780386260618,36.53,70112.72,77.8,-0.84361,0.00018,8.84512]
[1780386264110,36.53,70111.98,77.8,-0.84376,0.00018,8.83955]
[1780386264296,36.53,70111.98,77.8,-0.84376,0.00018,8.83955]
[1780386264336,36.53,70111.85,77.8,-0.8438,0.00018,8.83811]
[1780386264646,36.53,70108.9,77.8,-0.84432,0.00018,8.8182]
[1780386265653,36.53,70105.84,77.8,-0.84487,0.00018,8.79729]
[1780386270688,36.52,70106.24,77.8,-0.84483,0.00018,8.79879]
[1780386275723,36.52,70106.12,77.8,-0.84497,0.00018,8.79055]
[1780386277737,36.51,70110.41,77.8,-0.84422,0.00018,8.81902]
[1780386278744,36.51,70112.68,77.8,-0.84383,0.00018,8.83405]
[1780386283779,36.51,70113.76,77.8,-0.84368,0.00018,8.8398]
[1780386288814,36.5,70112.96,77.8,-0.84386,0.00018,8.83284]
[1780386292842,36.5,70117.72,77.8,-0.84305,0.00018,8.86375]
[1780386297879,36.49,70118.43,77.8,-0.84297,0.00018,8.86682]
[1780386301911,36.48,70116.4,77.8,-0.84337,0.00018,8.85175]
[1780386302914,36.48,70094.99,77.8,-0.84716,0.00018,8.70678]
[1780386303921,36.48,70096.19,77.8,-0.84695,0.00018,8.71475]
[1780386306942,36.48,70092.44,77.8,-0.84762,0.00018,8.689]
[1780386309627,36.48,70091.66,77.8,-0.84777,0.00018,8.68349]
[1780386310395,36.48,70091.66,77.8,-0.84777,0.00018,8.68349]
[1780386309995,36.48,70085.15,77.8,-0.84891,0.00017,8.63942]
[1780386311977,36.48,70083.01,77.8,-0.84928,0.00017,8.62486]
[1780386312984,36.48,70085.0,77.8,-0.84894,0.00017,8.63824]
[1780386314999,36.48,70085.55,77.8,-0.84884,0.00017,8.64181]
[1780386316007,36.48,70086.37,77.8,-0.8487,0.00017,8.64727]
[1780386319027,36.48,70090.33,77.8,-0.84802,0.00017,8.67372]
[1780386320035,36.48,70092.43,77.8,-0.84766,0.00018,8.68778]
[1780386325070,36.47,70091.8,77.8,-0.84779,0.00018,8.68276]
[1780386326077,36.47,70092.43,77.8,-0.84768,0.00018,8.68687]
[1780386331112,36.47,70092.44,77.8,-0.84778,0.00018,8.67995]
[1780386333126,36.47,70093.13,77.8,-0.84767,0.00018,8.6843]
[1780386338162,36.46,70093.43,77.8,-0.84764,0.00018,8.68553]
[1780386340186,36.46,70090.92,77.8,-0.84809,0.00017,8.66826]
[1780386341200,36.46,70075.76,77.8,-0.85073,0.00017,8.56575]
[1780386342207,36.46,70074.64,77.8,-0.85092,0.00017,8.55805]
[1780386343214,36.46,70072.86,77.8,-0.85123,0.00017,8.54604]
[1780386344221,36.46,70068.78,77.8,-0.85193,0.00017,8.51853]
[1780386345228,36.46,70066.93,77.8,-0.85225,0.00017,8.50608]
[1780386346426,36.46,70056.22,77.8,-0.85409,0.00017,8.43362]
[1780386347315,36.46,70056.22,77.8,-0.85409,0.00017,8.43362]
[1780386347340,36.46,70045.59,77.8,-0.85589,0.00017,8.36203]
[1780386348249,36.46,70043.52,77.8,-0.85624,0.00017,8.34807]
[1780386349256,36.46,70042.04,77.8,-0.85649,0.00017,8.33811]
[1780386349745,36.46,70042.04,77.8,-0.85649,0.00017,8.33811]
[1780386350263,36.46,70041.07,77.8,-0.85666,0.00017,8.33161]
[1780386351270,36.46,70039.31,77.8,-0.85695,0.00017,8.3198]
[1780386355300,36.46,70037.53,77.8,-0.85725,0.00017,8.30802]
[1780386357314,36.46,70044.73,77.8,-0.85603,0.00017,8.35655]
[1780386358324,36.46,70048.69,77.8,-0.85536,0.00017,8.38347]
[1780386359331,36.46,70050.92,77.8,-0.85497,0.00017,8.39876]
[1780386360338,36.47,70053.09,77.8,-0.8546,0.00017,8.4136]
[1780386361345,36.47,70055.04,77.8,-0.85426,0.00017,8.42693]
[1780386362352,36.47,70058.48,77.8,-0.85367,0.00017,8.45018]
[1780386364366,36.47,70055.43,77.8,-0.8542,0.00017,8.4294]
[1780386365373,36.47,70048.68,77.8,-0.85534,0.00017,8.38395]
[1780386366381,36.46,70047.42,77.8,-0.85556,0.00017,8.37519]
[1780386367387,36.47,70053.55,77.8,-0.85452,0.00017,8.41668]
[1780386368394,36.47,70059.98,77.8,-0.85342,0.00017,8.46015]
[1780386370408,36.46,70061.31,77.8,-0.85321,0.00017,8.46834]
[1780386371703,36.46,70060.48,77.8,-0.85336,0.00017,8.46236]
[1780386375444,36.46,70063.35,77.8,-0.85291,0.00017,8.48016]
[1780386376451,36.45,70063.99,77.8,-0.85281,0.00017,8.4843]
[1780386377458,36.45,70063.15,77.8,-0.85296,0.00017,8.47844]
[1780386378465,36.45,70059.97,77.8,-0.8535,0.00017,8.45682]
[1780386383500,36.45,70060.05,77.8,-0.85351,0.00017,8.45661]
[1780386386505,36.45,70059.73,77.8,-0.85357,0.00017,8.45417]
[1780386386820,36.45,70059.18,77.8,-0.85367,0.00017,8.45032]
[1780386386873,36.45,70059.18,77.8,-0.85367,0.00017,8.45032]
[1780386387700,36.45,70059.18,77.8,-0.85367,0.00017,8.45032]
[1780386388017,36.45,70059.18,77.8,-0.85367,0.00017,8.45032]
[1780386388119,36.45,70053.2,77.8,-0.8547,0.00017,8.40965]
[1780386388535,36.45,70049.21,77.8,-0.85538,0.00017,8.38246]
[1780386389542,36.45,70042.15,77.8,-0.85657,0.00017,8.33512]
[1780386390549,36.45,70040.07,77.8,-0.85691,0.00017,8.3214]
[1780386392563,36.45,70033.52,77.8,-0.85809,0.00017,8.27145]
[1780386393570,36.45,70030.72,77.8,-0.85855,0.00017,8.25284]
[1780386395584,36.45,70029.34,77.8,-0.85877,0.00017,8.24404]
[1780386396591,36.45,70037.14,77.8,-0.85746,0.00017,8.29671]
[1780386397598,36.45,70038.09,77.8,-0.8573,0.00017,8.30324]
[1780386398605,36.45,70036.61,77.8,-0.85754,0.00017,8.29342]
[1780386400618,36.45,70030.63,77.8,-0.85854,0.00017,8.2535]
[1780386401626,36.46,70028.86,77.8,-0.85883,0.00017,8.24182]
[1780386403191,36.46,70023.43,77.8,-0.85972,0.00017,8.20557]
[1780386403828,36.46,70017.15,77.8,-0.86076,0.00017,8.1637]
[1780386405489,36.46,70017.15,77.8,-0.86076,0.00017,8.1637]
[1780386404647,36.46,70014.95,77.8,-0.86111,0.00016,8.14929]
[1780386405773,36.46,70014.95,77.8,-0.86111,0.00016,8.14929]
[1780386405874,36.46,70009.22,77.8,-0.86205,0.00016,8.11108]
[1780386406661,36.46,70017.3,77.8,-0.86071,0.00017,8.16551]
[1780386407670,36.46,70018.46,77.8,-0.86051,0.00017,8.17361]
[1780386408676,36.46,70011.87,77.8,-0.8616,0.00016,8.12955]
[1780386410729,36.46,70011.58,77.8,-0.86163,0.00016,8.12802]
[1780386411210,36.46,70011.58,77.8,-0.86163,0.00016,8.12802]
[1780386411291,36.46,70007.38,77.8,-0.86232,0.00016,8.09988]
[1780386411697,36.46,70001.91,77.8,-0.86321,0.00016,8.0635]
[1780386413139,36.46,70001.91,77.8,-0.86321,0.00016,8.0635]
[1780386413240,36.47,69998.55,77.8,-0.86375,0.00016,8.04132]
[1780386413712,36.47,69996.41,77.8,-0.86409,0.00016,8.02735]
[1780386414719,36.47,69998.19,77.8,-0.86379,0.00016,8.03962]
[1780386415723,36.47,69998.19,77.8,-0.86379,0.00016,8.03962]
[1780386415725,36.47,69998.59,77.8,-0.86372,0.00016,8.04263]
[1780386417739,36.47,69995.72,77.8,-0.86417,0.00016,8.0241]
[1780386418746,36.47,69995.57,77.8,-0.86419,0.00016,8.02345]
[1780386419761,36.47,69995.02,77.8,-0.86427,0.00016,8.02013]
[1780386420766,36.48,69996.82,77.8,-0.86397,0.00016,8.03251]
[1780386421774,36.48,69996.57,77.8,-0.864,0.00016,8.03117]
[1780386422781,36.48,69996.92,77.8,-0.86393,0.00016,8.03384]
[1780386423788,36.48,70005.44,77.8,-0.86253,0.00016,8.09117]
[1780386424795,36.48,70008.47,77.8,-0.86203,0.00016,8.11168]
[1780386425802,36.48,70009.73,77.8,-0.86182,0.00016,8.12031]
[1780386427815,36.48,70011.19,77.8,-0.86157,0.00016,8.13044]
[1780386428823,36.48,70014.48,77.8,-0.86103,0.00016,8.15264]
[1780386430837,36.48,70013.7,77.8,-0.86115,0.00016,8.14765]
[1780386434865,36.49,70005.7,77.8,-0.86245,0.00016,8.09457]
[1780386435872,36.49,69999.6,77.8,-0.86344,0.00016,8.05396]
[1780386436879,36.49,69997.28,77.8,-0.86381,0.00016,8.03873]
[1780386437886,36.49,69998.16,77.8,-0.86366,0.00016,8.04492]
[1780386439899,36.49,69998.3,77.8,-0.86363,0.00016,8.04644]
[1780386440907,36.49,69997.44,77.8,-0.86376,0.00016,8.04098]
[1780386441914,36.49,69980.69,77.8,-0.86646,0.00016,7.92929]
[1780386442921,36.49,69980.55,77.8,-0.86648,0.00016,7.92868]
[1780386443928,36.49,69989.66,77.8,-0.865,0.00016,7.98977]
[1780386444935,36.5,69994.35,77.8,-0.86423,0.00016,8.02146]
[1780386445942,36.5,69995.91,77.8,-0.86397,0.00016,8.0322]
[1780386446950,36.5,69998.0,77.8,-0.86362,0.00016,8.04647]
[1780386447956,36.5,69996.93,77.8,-0.86379,0.00016,8.03959]
[1780386448963,36.5,69995.36,77.8,-0.86404,0.00016,8.02938]
[1780386449970,36.5,69994.41,77.8,-0.86419,0.00016,8.02333]
[1780386451984,36.5,69995.66,77.8,-0.86405,0.00016,8.02613]
[1780386452991,36.5,69996.87,77.8,-0.86385,0.00016,8.03451]
[1780386453998,36.51,69997.17,77.8,-0.86379,0.00016,8.03679]
[1780386455008,36.51,69998.49,77.8,-0.86357,0.00016,8.04589]
[1780386456017,36.51,69999.19,77.8,-0.86345,0.00016,8.05082]
[1780386458028,36.51,69999.62,77.8,-0.86337,0.00016,8.05419]
[1780386459035,36.51,70000.24,77.8,-0.86326,0.00016,8.05858]
[1780386463063,36.51,70000.75,77.8,-0.86315,0.00016,8.06292]
[1780386464070,36.51,70000.47,77.8,-0.86319,0.00016,8.06128]
[1780386465077,36.52,69997.86,77.8,-0.86361,0.00016,8.04406]
[1780386466084,36.52,69997.14,77.8,-0.86372,0.00016,8.03951]
[1780386467091,36.52,69997.3,77.8,-0.86369,0.00016,8.04084]
[1780386471118,36.52,69997.11,77.8,-0.8637,0.00016,8.04062]
[1780386472126,36.52,69998.41,77.8,-0.86348,0.00016,8.04956]
[1780386473133,36.52,69997.11,77.8,-0.86369,0.00016,8.04112]
[1780386474140,36.52,69996.84,77.8,-0.86372,0.00016,8.03957]
[1780386475147,36.53,69997.33,77.8,-0.86364,0.00016,8.0431]
[1780386476154,36.53,69996.57,77.8,-0.86375,0.00016,8.03828]
[1780386478168,36.53,69996.69,77.8,-0.86372,0.00016,8.0396]
[1780386479175,36.53,69997.21,77.8,-0.86363,0.00016,8.04333]
[1780386480182,36.53,69998.04,77.8,-0.86349,0.00016,8.04913]
[1780386481190,36.53,69997.68,77.8,-0.86354,0.00016,8.04696]
[1780386483203,36.53,69997.48,77.8,-0.86356,0.00016,8.04611]
[1780386484210,36.53,69998.78,77.8,-0.86334,0.00016,8.05504]
[1780386485217,36.53,69999.72,77.8,-0.86319,0.00016,8.06155]
[1780386486224,36.54,70000.32,77.8,-0.86308,0.00016,8.06577]
[1780386490252,36.54,69999.78,77.8,-0.86315,0.00016,8.063]
[1780386492266,36.54,70002.09,77.8,-0.86276,0.00016,8.07887]
[1780386493273,36.54,70007.01,77.8,-0.86195,0.00016,8.11194]
[1780386494280,36.54,70011.83,77.8,-0.86116,0.00016,8.14432]
[1780386495388,36.54,70011.83,77.8,-0.86116,0.00016,8.14432]
[1780386495479,36.54,70012.73,77.8,-0.86101,0.00016,8.15042]
[1780386496295,36.54,70015.96,77.8,-0.86047,0.00017,8.17227]
[1780386497288,36.54,70015.96,77.8,-0.86047,0.00017,8.17227]
[1780386497302,36.54,70020.21,77.8,-0.85976,0.00017,8.20092]
[1780386498309,36.54,70022.18,77.8,-0.85943,0.00017,8.21426]
[1780386503344,36.55,70021.37,77.8,-0.85955,0.00017,8.20944]
[1780386504351,36.55,70022.99,77.8,-0.85928,0.00017,8.22043]
[1780386505358,36.55,70024.53,77.8,-0.85902,0.00017,8.23088]
[1780386510149,36.55,70025.87,77.8,-0.85878,0.00017,8.2403]
[1780386510776,36.55,70025.39,77.8,-0.85886,0.00017,8.23719]
[1780386518449,36.55,70024.9,77.8,-0.859,0.00017,8.22867]
[1780386523484,36.55,70025.03,77.8,-0.85897,0.00017,8.23018]
[1780386525498,36.56,70029.32,77.8,-0.85824,0.00017,8.25919]
[1780386526505,36.56,70030.61,77.8,-0.85803,0.00017,8.26796]
[1780386527512,36.56,70031.31,77.8,-0.85791,0.00017,8.27274]
[1780386529526,36.56,70031.52,77.8,-0.85787,0.00017,8.27429]
[1780386530533,36.56,70031.65,77.8,-0.85784,0.00017,8.27522]
[1780386536575,36.56,70031.61,77.8,-0.85784,0.00017,8.27543]
[1780386537585,36.56,70035.17,77.8,-0.85724,0.00017,8.29937]
[1780386538590,36.56,70036.92,77.8,-0.85695,0.00017,8.31115]
[1780386539597,36.56,70037.85,77.8,-0.85679,0.00017,8.31741]
[1780386540604,36.56,70038.44,77.8,-0.85669,0.00017,8.32138]
[1780386541611,36.56,70039.38,77.8,-0.85653,0.00017,8.32769]
[1780386543626,36.56,70049.17,77.8,-0.85488,0.00017,8.39342]
[1780386544635,36.56,70051.54,77.8,-0.85448,0.00017,8.40923]
[1780386546650,36.56,70052.15,77.8,-0.85438,0.00017,8.41323]
[1780386547656,36.56,70052.75,77.8,-0.85428,0.00017,8.41729]
[1780386548664,36.56,70053.74,77.8,-0.85411,0.00017,8.42397]
[1780386553700,36.56,70053.41,77.8,-0.85415,0.00017,8.42222]
[1780386559173,36.56,70053.52,77.8,-0.85411,0.00017,8.42378]
[1780386559241,36.56,70052.92,77.8,-0.85421,0.00017,8.41996]
[1780386559742,36.57,70060.62,77.8,-0.85289,0.00017,8.47193]
[1780386560749,36.57,70061.4,77.8,-0.85275,0.00017,8.47731]
[1780386561756,36.56,70060.25,77.8,-0.85296,0.00017,8.46913]
[1780386567828,36.56,70060.4,77.8,-0.85298,0.00017,8.46838]
[1780386567925,36.55,70053.21,77.8,-0.85423,0.00017,8.41919]
[1780386568804,36.55,70050.78,77.8,-0.85465,0.00017,8.4025]
[1780386570818,36.55,70049.98,77.8,-0.85478,0.00017,8.39738]
[1780386573840,36.56,70049.08,77.8,-0.85501,0.00017,8.38558]
[1780386577869,36.56,70048.01,77.8,-0.85518,0.00017,8.37858]
[1780386582904,36.56,70047.54,77.8,-0.85526,0.00017,8.37556]
[1780386585925,36.56,70046.96,77.8,-0.85535,0.00017,8.37205]
[1780386586932,36.56,70047.5,77.8,-0.85525,0.00017,8.37586]
[1780386588946,36.56,70033.87,77.8,-0.85754,0.00017,8.28461]
[1780386589953,36.56,70034.64,77.8,-0.85741,0.00017,8.28996]
[1780386591967,36.56,70034.24,77.8,-0.85746,0.00017,8.28763]
[1780386592974,36.56,70034.56,77.8,-0.85741,0.00017,8.28995]
[1780386595995,36.56,70028.75,77.8,-0.85836,0.00017,8.25152]
[1780386597002,36.57,70026.44,77.8,-0.85874,0.00017,8.23628]
[1780386601032,36.57,70038.61,77.8,-0.85669,0.00017,8.31852]
[1780386602039,36.57,70040.84,77.8,-0.85631,0.00017,8.33359]
[1780386603046,36.57,70042.05,77.8,-0.85611,0.00017,8.34179]
[1780386604053,36.57,70042.98,77.8,-0.85595,0.00017,8.3481]
[1780386609064,36.57,70043.03,77.8,-0.85594,0.00017,8.34849]
[1780386609088,36.57,70043.63,77.8,-0.85583,0.00017,8.35276]
[1780386609761,36.57,70043.63,77.8,-0.85583,0.00017,8.35276]
[1780386610096,36.57,70044.94,77.8,-0.85561,0.00017,8.36161]
[1780386611103,36.57,70043.68,77.8,-0.85582,0.00017,8.3532]
[1780386612110,36.57,70044.52,77.8,-0.85568,0.00017,8.3589]
[1780386613117,36.57,70047.08,77.8,-0.85524,0.00017,8.37614]
[1780386614124,36.57,70046.43,77.8,-0.85535,0.00017,8.37181]
[1780386616138,36.57,70045.58,77.8,-0.85549,0.00017,8.36618]
[1780386621173,36.57,70044.66,77.8,-0.85564,0.00017,8.36025]
[1780386622180,36.57,70043.53,77.8,-0.85583,0.00017,8.35273]
[1780386623187,36.57,70043.96,77.8,-0.85576,0.00017,8.3557]
[1780386624194,36.57,70045.58,77.8,-0.85548,0.00017,8.36665]
[1780386627721,36.57,70045.76,77.8,-0.85545,0.00017,8.36797]
[1780386631721,36.57,70046.1,77.8,-0.85538,0.00017,8.37053]
[1780386632250,36.57,70048.06,77.8,-0.85514,0.00017,8.37755]
[1780386634264,36.58,70050.13,77.8,-0.85478,0.00017,8.39152]
[1780386635271,36.58,70051.65,77.8,-0.85452,0.00017,8.4019]
[1780386640092,36.58,70052.08,77.8,-0.85445,0.00017,8.40479]
[1780386640306,36.58,70056.4,77.8,-0.85371,0.00017,8.43381]
[1780386640936,36.58,70056.4,77.8,-0.85371,0.00017,8.43381]
[1780386641313,36.58,70066.35,77.8,-0.85201,0.00017,8.50079]
[1780386642320,36.58,70076.24,77.8,-0.8503,0.00017,8.56731]
[1780386643723,36.58,70076.24,77.8,-0.8503,0.00017,8.56731]
[1780386643751,36.57,70078.0,77.8,-0.85001,0.00017,8.57852]
[1780386644333,36.57,70077.44,77.8,-0.85011,0.00017,8.57475]
[1780386645341,36.57,70077.9,77.8,-0.85004,0.00017,8.57753]
[1780386646348,36.57,70077.53,77.8,-0.85012,0.00017,8.57452]
[1780386647355,36.57,70076.64,77.8,-0.85029,0.00017,8.56801]
[1780386648362,36.57,70076.26,77.8,-0.85036,0.00017,8.56494]
[1780386649369,36.56,70076.62,77.8,-0.85032,0.00017,8.56686]
[1780386650376,36.56,70077.75,77.8,-0.85013,0.00017,8.57397]
[1780386651495,36.56,70078.65,77.8,-0.84999,0.00017,8.57951]
[1780386654404,36.55,70077.08,77.8,-0.8503,0.00017,8.5674]
[1780386655411,36.55,70076.59,77.8,-0.8504,0.00017,8.5636]
[1780386660446,36.54,70076.92,77.8,-0.85041,0.00017,8.56339]
[1780386662460,36.54,70076.26,77.8,-0.85055,0.00017,8.55799]
[1780386664474,36.54,70059.99,77.8,-0.85337,0.00017,8.44753]
[1780386665481,36.53,70046.59,77.8,-0.85565,0.00017,8.35713]
[1780386666488,36.54,70044.12,77.8,-0.85606,0.00017,8.34082]
[1780386667495,36.54,70042.56,77.8,-0.85632,0.00017,8.33049]
[1780386672531,36.54,70041.32,77.8,-0.85651,0.00017,8.32298]
[1780386679589,36.54,70040.8,77.8,-0.85657,0.00017,8.32065]
[1780386682659,36.54,70040.94,77.8,-0.85654,0.00017,8.32191]
[1780386682935,36.55,70040.8,77.8,-0.85655,0.00017,8.32128]
[1780386683617,36.55,70034.31,77.8,-0.85764,0.00017,8.27773]
[1780386688652,36.55,70033.82,77.8,-0.8577,0.00017,8.27551]
[1780386690666,36.55,70042.26,77.8,-0.85627,0.00017,8.33257]
[1780386691673,36.55,70046.97,77.8,-0.85555,0.00017,8.35821]
[1780386692680,36.55,70049.77,77.8,-0.85508,0.00017,8.37713]
[1780386697715,36.55,70049.78,77.8,-0.85507,0.00017,8.37747]
[1780386702750,36.55,70050.21,77.8,-0.85499,0.00017,8.38059]
[1780386707788,36.56,70051.45,77.8,-0.85477,0.00017,8.38912]
[1780386709802,36.56,70053.59,77.8,-0.85441,0.00017,8.40356]
[1780386713830,36.56,70055.75,77.8,-0.85404,0.00017,8.41811]
[1780386714281,36.56,70055.75,77.8,-0.85404,0.00017,8.41811]
[1780386715819,36.56,70056.7,77.8,-0.85388,0.00017,8.42449]
[1780386716851,36.56,70053.83,77.8,-0.85437,0.00017,8.40518]
[1780386719813,36.56,70053.16,77.8,-0.85448,0.00017,8.40072]
[1780386720879,36.56,70054.85,77.8,-0.85419,0.00017,8.41211]
[1780386726365,36.56,70055.44,77.8,-0.85409,0.00017,8.41612]
[1780386726921,36.56,70051.47,77.8,-0.85476,0.00017,8.38949]
[1780386727928,36.56,70041.3,77.8,-0.85648,0.00017,8.32126]
[1780386728935,36.56,70042.86,77.8,-0.85622,0.00017,8.3319]
[1780386733970,36.56,70043.49,77.8,-0.85609,0.00017,8.33687]
[1780386734977,36.56,70036.8,77.8,-0.85722,0.00017,8.29199]
[1780386735984,36.56,70029.88,77.8,-0.85837,0.00017,8.24595]
[1780386741022,36.56,70029.71,77.8,-0.85837,0.00017,8.24559]
[1780386744043,36.57,70031.32,77.8,-0.8581,0.00017,8.2567]
[1780386749078,36.57,70031.49,77.8,-0.85805,0.00017,8.25839]
[1780386754113,36.57,70031.69,77.8,-0.85807,0.00017,8.25499]
[1780386755120,36.57,70038.67,77.8,-0.85689,0.00017,8.30212]
[1780386756127,36.58,70042.88,77.8,-0.85617,0.00017,8.33061]
[1780386760156,36.58,70044.41,77.8,-0.8559,0.00017,8.34146]
[1780386765191,36.58,70043.81,77.8,-0.85598,0.00017,8.33846]
[1780386766197,36.58,70041.17,77.8,-0.85642,0.00017,8.32097]
[1780386767205,36.58,70034.43,77.8,-0.85755,0.00017,8.27591]
[1780386769220,36.59,70033.01,77.8,-0.85777,0.00017,8.26704]
[1780386774256,36.59,70033.06,77.8,-0.85772,0.00017,8.26899]
[1780386779291,36.6,70031.51,77.8,-0.85794,0.00017,8.26018]
[1780386784326,36.6,70031.88,77.8,-0.85783,0.00017,8.26424]
[1780386789365,36.61,70030.61,77.8,-0.85801,0.00017,8.25724]
[1780386790373,36.61,70022.02,77.8,-0.85943,0.00017,8.19996]
[1780386791380,36.61,70019.81,77.8,-0.85979,0.00017,8.18546]
[1780386796415,36.62,70019.53,77.8,-0.8598,0.00017,8.1851]
[1780386801571,36.62,70019.45,77.8,-0.85979,0.00017,8.18571]
[1780386801584,36.62,70015.55,77.8,-0.86042,0.00017,8.15991]
[1780386802457,36.62,70013.79,77.8,-0.86071,0.00016,8.14846]
[1780386804471,36.63,70012.06,77.8,-0.86098,0.00016,8.13754]
[1780386805012,36.63,70012.06,77.8,-0.86098,0.00016,8.13754]
[1780386805070,36.63,70012.06,77.8,-0.86098,0.00016,8.13754]
[1780386805117,36.63,70012.06,77.8,-0.86098,0.00016,8.13754]
[1780386805478,36.63,70007.51,77.8,-0.86172,0.00016,8.10751]
[1780386806485,36.63,70003.59,77.8,-0.86235,0.00016,8.08175]
[1780386807492,36.63,70003.33,77.8,-0.86238,0.00016,8.08044]
[1780386809506,36.63,70002.89,77.8,-0.86243,0.00016,8.07836]
[1780386810513,36.63,70001.39,77.8,-0.86266,0.00016,8.06878]
[1780386811520,36.64,70000.69,77.8,-0.86285,0.00016,8.05838]
[1780386812526,36.64,70000.94,77.8,-0.8628,0.00016,8.06049]
[1780386813534,36.64,70001.4,77.8,-0.86271,0.00016,8.06399]
[1780386814541,36.64,70001.2,77.8,-0.86274,0.00016,8.06309]
[1780386815549,36.64,70000.52,77.8,-0.86284,0.00016,8.05898]
[1780386816555,36.64,69999.78,77.8,-0.86295,0.00016,8.05448]
[1780386817562,36.65,70000.44,77.8,-0.86283,0.00016,8.05932]
[1780386819576,36.65,70000.17,77.8,-0.86285,0.00016,8.05836]
[1780386820583,36.65,70000.49,77.8,-0.86279,0.00016,8.06091]
[1780386821590,36.65,70003.4,77.8,-0.8623,0.00016,8.08071]
[1780386822597,36.65,70004.89,77.8,-0.86205,0.00016,8.09102]
[1780386823604,36.66,70006.48,77.8,-0.86178,0.00016,8.10197]
[1780386826625,36.66,70011.51,77.8,-0.86093,0.00016,8.13649]
[1780386827631,36.66,70012.98,77.8,-0.86068,0.00016,8.14656]
[1780386829646,36.66,70013.41,77.8,-0.8606,0.00016,8.14991]
[1780386830653,36.66,70005.44,77.8,-0.8619,0.00016,8.097]
[1780386831659,36.66,70005.52,77.8,-0.86188,0.00016,8.09786]
[1780386834681,36.67,70005.18,77.8,-0.86191,0.00016,8.09655]
[1780386835688,36.67,70002.0,77.8,-0.86242,0.00016,8.07568]
[1780386836695,36.67,70002.82,77.8,-0.86228,0.00016,8.08146]
[1780386837702,36.67,70003.38,77.8,-0.86218,0.00016,8.08554]
[1780386838709,36.67,70003.03,77.8,-0.86223,0.00016,8.08355]
[1780386843744,36.68,70003.18,77.8,-0.86217,0.00016,8.08621]
[1780386844751,36.68,70002.78,77.8,-0.86222,0.00016,8.08388]
[1780386848779,36.68,70001.16,77.8,-0.86245,0.00016,8.07439]
[1780386852807,36.69,70001.77,77.8,-0.86232,0.00016,8.07982]
[1780386853814,36.69,70002.46,77.8,-0.8622,0.00016,8.08475]
[1780386854821,36.69,70002.11,77.8,-0.86225,0.00016,8.08276]
[1780386855828,36.69,70002.37,77.8,-0.8622,0.00016,8.08482]
[1780386858849,36.7,70005.29,77.8,-0.8617,0.00016,8.10523]
[1780386859856,36.7,70007.84,77.8,-0.86127,0.00016,8.12253]
[1780386860862,36.7,70008.57,77.8,-0.86114,0.00016,8.12767]
[1780386861870,36.7,70008.92,77.8,-0.86108,0.00016,8.13026]
[1780386862877,36.7,70012.06,77.8,-0.86056,0.00016,8.15142]
[1780386863883,36.7,70013.16,77.8,-0.86037,0.00016,8.15899]
[1780386864890,36.7,70013.64,77.8,-0.86028,0.00016,8.16259]
[1780386867912,36.71,70014.35,77.8,-0.86015,0.00017,8.16791]
[1780386868919,36.71,70019.17,77.8,-0.85934,0.00017,8.20033]
[1780386870933,36.71,70021.08,77.8,-0.85902,0.00017,8.21333]
[1780386871940,36.71,70022.71,77.8,-0.85883,0.00017,8.21813]
[1780386873954,36.71,70023.4,77.8,-0.85871,0.00017,8.22293]
[1780386875968,36.71,70022.69,77.8,-0.85883,0.00017,8.21838]
[1780386876706,36.71,70022.69,77.8,-0.85883,0.00017,8.21838]
[1780386876974,36.71,70022.62,77.8,-0.85884,0.00017,8.21801]
[1780386877982,36.71,70027.32,77.8,-0.85805,0.00017,8.24956]
[1780386883019,36.71,70027.98,77.8,-0.85793,0.00017,8.25446]
[1780386888054,36.72,70028.49,77.8,-0.85782,0.00017,8.25856]
[1780386890068,36.72,70030.76,77.8,-0.85744,0.00017,8.27399]
[1780386891074,36.72,70031.66,77.8,-0.85728,0.00017,8.28011]
[1780386892082,36.72,70034.24,77.8,-0.85685,0.00017,8.29745]
[1780386893089,36.72,70038.05,77.8,-0.85621,0.00017,8.3229]
[1780386894096,36.72,70038.59,77.8,-0.85612,0.00017,8.32645]
[1780386895103,36.72,70039.28,77.8,-0.85601,0.00017,8.33101]
[1780386896110,36.72,70039.56,77.8,-0.85596,0.00017,8.33283]
[1780386897117,36.72,70038.85,77.8,-0.85608,0.00017,8.32802]
[1780386902152,36.72,70039.49,77.8,-0.85597,0.00017,8.33235]
[1780386903159,36.72,70047.91,77.8,-0.85455,0.00017,8.3887]
[1780386904333,36.72,70047.91,77.8,-0.85455,0.00017,8.3887]
[1780386904427,36.72,70047.91,77.8,-0.85455,0.00017,8.3887]
[1780386904647,36.72,70047.91,77.8,-0.85455,0.00017,8.3887]
[1780386904655,36.72,70051.78,77.8,-0.85389,0.00017,8.41454]
[1780386905172,36.72,70063.97,77.8,-0.85181,0.00017,8.49614]
[1780386906180,36.72,70068.12,77.8,-0.85111,0.00017,8.5238]
[1780386907188,36.71,70070.68,77.8,-0.85068,0.00017,8.54037]
[1780386908194,36.71,70071.36,77.8,-0.85058,0.00017,8.54433]
[1780386909919,36.71,70070.42,77.8,-0.85076,0.00017,8.53743]
[1780386910209,36.71,70073.3,77.8,-0.85028,0.00017,8.55615]
[1780386911216,36.7,70077.53,77.8,-0.84956,0.00017,8.58392]
[1780386912223,36.7,70078.78,77.8,-0.84936,0.00017,8.59168]
[1780386913231,36.7,70079.44,77.8,-0.84926,0.00017,8.59548]
[1780386914238,36.7,70081.3,77.8,-0.84896,0.00017,8.60733]
[1780386915244,36.69,70081.91,77.8,-0.84887,0.00017,8.61078]
[1780386916252,36.69,70084.12,77.8,-0.84849,0.00017,8.62518]
[1780386917259,36.69,70087.11,77.8,-0.84798,0.00017,8.64481]
[1780386918266,36.69,70088.1,77.8,-0.84782,0.00017,8.65101]
[1780386920281,36.69,70091.23,77.8,-0.8473,0.00018,8.67114]
[1780386921288,36.68,70092.33,77.8,-0.84712,0.00018,8.67806]
[1780386922296,36.68,70090.63,77.8,-0.84743,0.00017,8.66618]
[1780386923302,36.68,70088.2,77.8,-0.84787,0.00017,8.64942]
[1780386928337,36.67,70088.65,77.8,-0.84784,0.00017,8.65042]
[1780386932365,36.67,70096.92,77.8,-0.8465,0.00018,8.69884]
[1780386933372,36.67,70098.4,77.8,-0.84625,0.00018,8.70854]
[1780386936393,36.66,70097.08,77.8,-0.84651,0.00018,8.69854]
[1780386939417,36.66,70098.1,77.8,-0.84636,0.00018,8.70413]
[1780386940424,36.66,70099.07,77.8,-0.8462,0.00018,8.71023]
[1780386941432,36.65,70098.18,77.8,-0.84637,0.00018,8.70382]
[1780386944452,36.65,70099.69,77.8,-0.84614,0.00018,8.71275]
[1780386945597,36.65,70099.69,77.8,-0.84614,0.00018,8.71275]
[1780386945709,36.65,70099.69,77.8,-0.84614,0.00018,8.71275]
[1780386945721,36.65,70099.69,77.8,-0.84614,0.00018,8.71275]
[1780386945751,36.65,70101.06,77.8,-0.8459,0.00018,8.72175]
[1780386946466,36.65,70102.84,77.8,-0.8456,0.00018,8.7335]
[1780386948480,36.64,70104.29,77.8,-0.84536,0.00018,8.74239]
[1780386949487,36.64,70103.92,77.8,-0.84544,0.00018,8.73947]
[1780386950493,36.64,70104.24,77.8,-0.84539,0.00018,8.74119]
[1780386951501,36.64,70108.64,77.8,-0.84462,0.00018,8.77057]
[1780386952932,36.64,70110.88,77.8,-0.84423,0.00018,8.78538]
[1780386953515,36.64,70111.56,77.8,-0.84412,0.00018,8.78968]
[1780386954522,36.64,70112.0,77.8,-0.84405,0.00018,8.79238]
[1780386955529,36.64,70113.26,77.8,-0.84383,0.00018,8.80059]
[1780386958551,36.63,70112.35,77.8,-0.84401,0.00018,8.79365]
[1780386961571,36.63,70114.76,77.8,-0.84361,0.00018,8.80893]
[1780386962579,36.63,70115.42,77.8,-0.8435,0.00018,8.81311]
[1780386963916,36.63,70115.88,77.8,-0.84343,0.00018,8.81595]
[1780386964593,36.63,70116.56,77.8,-0.84331,0.00018,8.82026]
[1780386965599,36.62,70103.95,77.8,-0.84556,0.00018,8.73493]
[1780386966607,36.62,70102.69,77.8,-0.84579,0.00018,8.7261]
[1780386967614,36.62,70103.12,77.8,-0.84573,0.00018,8.72865]
[1780386968622,36.62,70100.67,77.8,-0.84617,0.00018,8.71183]
[1780386973774,36.62,70100.75,77.8,-0.84619,0.00018,8.71111]
[1780386974742,36.61,70100.65,77.8,-0.84621,0.00018,8.71013]
[1780386974770,36.61,70096.1,77.8,-0.84702,0.00018,8.67921]
[1780386975349,36.61,70096.1,77.8,-0.84702,0.00018,8.67921]
[1780386976678,36.61,70094.16,77.8,-0.84738,0.00018,8.66563]
[1780386981713,36.61,70092.74,77.8,-0.84766,0.00018,8.65487]
[1780386986748,36.6,70092.63,77.8,-0.84771,0.00018,8.653]
[1780386991783,36.6,70092.25,77.8,-0.84789,0.00018,8.6431]
[1780386996818,36.59,70092.78,77.8,-0.84782,0.00018,8.64558]
[1780387001854,36.59,70093.27,77.8,-0.84776,0.00018,8.64797]
[1780387002861,36.59,70094.73,77.8,-0.84751,0.00018,8.65757]
[1780387006889,36.58,70080.28,77.8,-0.85006,0.00017,8.55938]
[1780387007896,36.58,70080.27,77.8,-0.85006,0.00017,8.5592]
[1780387009910,36.58,70077.57,77.8,-0.85055,0.00017,8.54036]
[1780387012931,36.58,70071.97,77.8,-0.85154,0.00017,8.50174]
[1780387014127,36.58,70061.72,77.8,-0.85332,0.00017,8.43226]
[1780387014703,36.58,70061.72,77.8,-0.85332,0.00017,8.43226]
[1780387015125,36.58,70061.72,77.8,-0.85332,0.00017,8.43226]
[1780387015128,36.58,70052.76,77.8,-0.85484,0.00017,8.37206]
[1780387015952,36.58,70050.73,77.8,-0.85519,0.00017,8.35844]
[1780387016959,36.58,70050.84,77.8,-0.85517,0.00017,8.35925]
[1780387021994,36.58,70050.26,77.8,-0.85524,0.00017,8.35656]
[1780387022955,36.58,70050.26,77.8,-0.85524,0.00017,8.35656]
[1780387022996,36.58,70050.26,77.8,-0.85524,0.00017,8.35656]
[1780387023115,36.58,70050.26,77.8,-0.85524,0.00017,8.35656]
[1780387023117,36.58,70050.01,77.8,-0.85527,0.00017,8.35511]
[1780387024014,36.58,70045.12,77.8,-0.85609,0.00017,8.32248]
[1780387026028,36.58,70044.23,77.8,-0.85623,0.00017,8.31694]
[1780387028042,36.59,70045.48,77.8,-0.85601,0.00017,8.32579]
[1780387031063,36.59,70044.88,77.8,-0.8561,0.00017,8.32243]
[1780387033076,36.59,70045.39,77.8,-0.856,0.00017,8.32627]
[1780387034084,36.59,70045.76,77.8,-0.85593,0.00017,8.32895]
[1780387039119,36.59,70044.86,77.8,-0.85605,0.00017,8.32405]
[1780387040126,36.6,70045.67,77.8,-0.85591,0.00017,8.32967]
[1780387040972,36.6,70045.67,77.8,-0.85591,0.00017,8.32967]
[1780387042140,36.6,70043.97,77.8,-0.85619,0.00017,8.31862]
[1780387043147,36.6,70044.38,77.8,-0.85612,0.00017,8.32156]
[1780387046170,36.6,70033.9,77.8,-0.85786,0.00017,8.25188]
[1780387047177,36.6,70030.47,77.8,-0.85843,0.00017,8.22909]
[1780387049191,36.6,70027.8,77.8,-0.85887,0.00017,8.21164]
[1780387050198,36.6,70024.18,77.8,-0.85947,0.00017,8.1875]
[1780387055236,36.6,70029.91,77.8,-0.85858,0.00017,8.22033]
[1780387056241,36.6,70036.57,77.8,-0.85747,0.00017,8.26494]
[1780387057248,36.6,70038.18,77.8,-0.8572,0.00017,8.27566]
[1780387058255,36.6,70041.55,77.8,-0.85663,0.00017,8.29832]
[1780387059811,36.6,70044.17,77.8,-0.85619,0.00017,8.31592]
[1780387060268,36.6,70050.41,77.8,-0.85513,0.00017,8.35777]
[1780387063290,36.6,70051.51,77.8,-0.85495,0.00017,8.36496]
[1780387068325,36.6,70051.42,77.8,-0.85497,0.00017,8.36403]
[1780387073360,36.6,70052.57,77.8,-0.85476,0.00017,8.37225]
[1780387074367,36.61,70051.83,77.8,-0.85489,0.00017,8.36738]
[1780387079401,36.61,70052.87,77.8,-0.8547,0.00017,8.37489]
[1780387080409,36.61,70054.07,77.8,-0.85449,0.00017,8.38304]
[1780387081416,36.61,70053.12,77.8,-0.85465,0.00017,8.37675]
[1780387082424,36.61,70048.49,77.8,-0.85543,0.00017,8.3458]
[1780387083430,36.61,70043.5,77.8,-0.85627,0.00017,8.3125]
[1780387084437,36.61,70042.53,77.8,-0.85643,0.00017,8.30621]
[1780387085443,36.61,70041.1,77.8,-0.85667,0.00017,8.29684]
[1780387086451,36.61,70041.69,77.8,-0.85656,0.00017,8.30103]
[1780387087458,36.61,70040.44,77.8,-0.85676,0.00017,8.29287]
[1780387088465,36.61,70038.18,77.8,-0.85714,0.00017,8.27806]
[1780387089472,36.61,70036.69,77.8,-0.85738,0.00017,8.26844]
[1780387090479,36.62,70035.26,77.8,-0.85761,0.00017,8.25913]
[1780387091486,36.62,70036.1,77.8,-0.85746,0.00017,8.26504]
[1780387092493,36.62,70038.53,77.8,-0.85705,0.00017,8.28158]
[1780387093500,36.62,70039.95,77.8,-0.8568,0.00017,8.29132]
[1780387094506,36.62,70039.55,77.8,-0.85686,0.00017,8.28886]
[1780387095513,36.62,70040.04,77.8,-0.85678,0.00017,8.29236]
[1780387096521,36.62,70040.44,77.8,-0.8567,0.00017,8.29525]
[1780387098535,36.62,70039.39,77.8,-0.85687,0.00017,8.28862]
[1780387100549,36.62,70040.05,77.8,-0.85675,0.00017,8.29346]
[1780387101556,36.63,70039.38,77.8,-0.85686,0.00017,8.28918]
[1780387102563,36.63,70038.67,77.8,-0.85697,0.00017,8.28463]
[1780387106591,36.63,70039.01,77.8,-0.85689,0.00017,8.28774]
[1780387107600,36.63,70040.57,77.8,-0.85662,0.00017,8.29839]
[1780387109613,36.63,70037.8,77.8,-0.85708,0.00017,8.2802]
[1780387113642,36.63,70034.47,77.8,-0.8577,0.00017,8.25256]
[1780387114650,36.64,70034.05,77.8,-0.85777,0.00017,8.24999]
[1780387115658,36.64,70035.26,77.8,-0.85756,0.00017,8.25834]
[1780387116666,36.64,70034.66,77.8,-0.85765,0.00017,8.25456]
[1780387117672,36.64,70036.67,77.8,-0.85731,0.00017,8.26813]
[1780387118679,36.64,70040.4,77.8,-0.85668,0.00017,8.29332]
[1780387119686,36.64,70042.17,77.8,-0.85638,0.00017,8.30524]
[1780387123713,36.64,70042.55,77.8,-0.8563,0.00017,8.30838]
[1780387124721,36.64,70042.99,77.8,-0.85622,0.00017,8.31148]
[1780387127742,36.64,70043.41,77.8,-0.85615,0.00017,8.31452]
[1780387128749,36.64,70043.78,77.8,-0.85608,0.00017,8.31704]
[1780387130763,36.64,70044.22,77.8,-0.856,0.00017,8.32025]
[1780387132779,36.64,70044.95,77.8,-0.85587,0.00017,8.32539]
[1780387135800,36.65,70045.63,77.8,-0.85575,0.00017,8.33032]
[1780387136807,36.65,70045.25,77.8,-0.85581,0.00017,8.32789]
[1780387137814,36.65,70044.68,77.8,-0.8559,0.00017,8.3242]
[1780387140837,36.65,70043.24,77.8,-0.85613,0.00017,8.31494]
[1780387141843,36.65,70040.56,77.8,-0.85658,0.00017,8.29705]
[1780387144864,36.65,70043.16,77.8,-0.85614,0.00017,8.31467]
[1780387145871,36.65,70048.53,77.8,-0.85523,0.00017,8.35077]
[1780387146878,36.65,70049.04,77.8,-0.85514,0.00017,8.35427]
[1780387147885,36.65,70050.06,77.8,-0.85497,0.00017,8.36118]
[1780387149899,36.65,70049.52,77.8,-0.85505,0.00017,8.35771]
[1780387150906,36.65,70042.52,77.8,-0.85624,0.00017,8.31091]
[1780387151912,36.65,70038.77,77.8,-0.85686,0.00017,8.28597]
[1780387152920,36.65,70039.19,77.8,-0.85679,0.00017,8.28898]
[1780387153927,36.65,70036.46,77.8,-0.85724,0.00017,8.27091]
[1780387154934,36.65,70032.05,77.8,-0.85797,0.00017,8.24164]
[1780387155941,36.66,70031.65,77.8,-0.85804,0.00017,8.23912]
[1780387157957,36.66,70030.15,77.8,-0.85828,0.00017,8.22931]
[1780387158963,36.66,70016.63,77.8,-0.86052,0.00017,8.13913]
[1780387159970,36.66,70018.64,77.8,-0.86018,0.00017,8.15282]
[1780387161984,36.66,70019.92,77.8,-0.85996,0.00017,8.16184]
[1780387166015,36.66,70021.38,77.8,-0.8597,0.00017,8.17242]
[1780387169035,36.66,70022.84,77.8,-0.85944,0.00017,8.18264]
[1780387172056,36.67,70024.73,77.8,-0.8592,0.00017,8.18947]
[1780387177093,36.67,70025.19,77.8,-0.85911,0.00017,8.1931]
[1780387182137,36.67,70024.73,77.8,-0.85917,0.00017,8.19081]
[1780387187172,36.68,70025.06,77.8,-0.85908,0.00017,8.19422]
[1780387190193,36.68,70026.86,77.8,-0.85877,0.00017,8.20693]
[1780387191200,36.68,70028.21,77.8,-0.85854,0.00017,8.21617]
[1780387192207,36.68,70033.26,77.8,-0.85769,0.00017,8.25011]
[1780387193214,36.68,70034.7,77.8,-0.85744,0.00017,8.25993]
[1780387194221,36.68,70035.85,77.8,-0.85725,0.00017,8.26774]
[1780387195183,36.68,70035.85,77.8,-0.85725,0.00017,8.26774]
[1780387195228,36.68,70030.22,77.8,-0.85819,0.00017,8.22991]
[1780387196235,36.68,70026.33,77.8,-0.85885,0.00017,8.20355]
[1780387196863,36.68,70026.33,77.8,-0.85885,0.00017,8.20355]
[1780387197243,36.68,70023.74,77.8,-0.85929,0.00017,8.18597]
[1780387198255,36.68,70023.74,77.8,-0.85929,0.00017,8.18597]
[1780387198278,36.68,70023.74,77.8,-0.85929,0.00017,8.18597]
[1780387198469,36.68,70021.87,77.8,-0.85961,0.00017,8.17324]
[1780387199257,36.68,70021.87,77.8,-0.85961,0.00017,8.17324]
[1780387199322,36.68,70025.46,77.8,-0.85901,0.00017,8.19714]
[1780387199468,36.68,70025.46,77.8,-0.85901,0.00017,8.19714]
[1780387200263,36.68,70024.56,77.8,-0.85916,0.00017,8.19113]
[1780387200661,36.68,70024.56,77.8,-0.85916,0.00017,8.19113]
[1780387200049,36.68,70024.56,77.8,-0.85916,0.00017,8.19113]
[1780387210788,36.68,70024.56,77.8,-0.85916,0.00017,8.19113]
[1780387211346,36.68,70032.01,77.8,-0.85792,0.00017,8.24089]
[1780387212354,36.68,70024.23,77.8,-0.85922,0.00017,8.18892]
[1780387214265,36.68,70024.95,77.8,-0.8591,0.00017,8.19373]
[1780387214469,36.68,70024.95,77.8,-0.8591,0.00017,8.19373]
[1780387215134,36.68,70024.95,77.8,-0.8591,0.00017,8.19373]
[1780387215214,36.68,70024.95,77.8,-0.8591,0.00017,8.19373]
[1780387215248,36.68,70026.76,77.8,-0.8588,0.00017,8.20582]
[1780387215650,36.68,70029.82,77.8,-0.85829,0.00017,8.22626]
[1780387216970,36.68,70029.82,77.8,-0.85829,0.00017,8.22626]
[1780387217080,36.68,70033.96,77.8,-0.85759,0.00017,8.25392]
[1780387217538,36.68,70040.01,77.8,-0.85658,0.00017,8.29438]
[1780387218553,36.68,70033.18,77.8,-0.85772,0.00017,8.24871]
[1780387220371,36.68,70030.81,77.8,-0.85812,0.00017,8.23287]
[1780387220482,36.68,70027.48,77.8,-0.85868,0.00017,8.21063]
[1780387222450,36.68,70018.75,77.8,-0.86013,0.00017,8.15235]
[1780387223458,36.68,70016.58,77.8,-0.86048,0.00017,8.13787]
[1780387224464,36.68,70018.24,77.8,-0.86021,0.00017,8.14895]
[1780387230507,36.68,70018.71,77.8,-0.86013,0.00017,8.15208]
[1780387234535,36.68,70019.88,77.8,-0.86002,0.00017,8.15369]
[1780387235542,36.68,70018.1,77.8,-0.86032,0.00017,8.14182]
[1780387238564,36.68,70023.04,77.8,-0.8595,0.00017,8.17478]
[1780387239571,36.68,70025.85,77.8,-0.85903,0.00017,8.19354]
[1780387240577,36.68,70032.21,77.8,-0.85797,0.00017,8.23603]
[1780387241585,36.68,70033.15,77.8,-0.85781,0.00017,8.24231]
[1780387242593,36.68,70034.23,77.8,-0.85763,0.00017,8.24953]
[1780387243600,36.68,70030.67,77.8,-0.85823,0.00017,8.22574]
[1780387244607,36.68,70029.81,77.8,-0.85837,0.00017,8.21999]
[1780387245614,36.68,70029.5,77.8,-0.85842,0.00017,8.21792]
[1780387246621,36.68,70029.59,77.8,-0.85841,0.00017,8.21852]
[1780387247628,36.68,70033.08,77.8,-0.85783,0.00017,8.24171]
[1780387248635,36.68,70033.91,77.8,-0.85769,0.00017,8.2471]
[1780387251656,36.67,70035.34,77.8,-0.85747,0.00017,8.25615]
[1780387256692,36.67,70034.15,77.8,-0.85769,0.00017,8.24727]
[1780387257699,36.67,70020.24,77.8,-0.86001,0.00017,8.15419]
[1780387258706,36.67,70019.52,77.8,-0.86013,0.00017,8.14933]
[1780387260720,36.67,70012.05,77.8,-0.86138,0.00016,8.09892]
[1780387261727,36.67,70007.06,77.8,-0.86221,0.00016,8.06544]
[1780387262734,36.67,70003.97,77.8,-0.86272,0.00016,8.04468]
[1780387264748,36.66,70010.32,77.8,-0.86168,0.00016,8.08668]
[1780387265755,36.66,70013.89,77.8,-0.8611,0.00016,8.11027]
[1780387270789,36.66,70014.5,77.8,-0.86101,0.00016,8.11396]
[1780387271796,36.66,70022.18,77.8,-0.85974,0.00017,8.16513]
[1780387272804,36.66,70027.11,77.8,-0.85893,0.00017,8.1979]
[1780387274818,36.66,70022.39,77.8,-0.85972,0.00017,8.16617]
[1780387275825,36.66,70024.36,77.8,-0.85939,0.00017,8.17926]
[1780387280860,36.66,70024.99,77.8,-0.8593,0.00017,8.18287]
[1780387281867,36.66,70026.88,77.8,-0.85899,0.00017,8.1953]
[1780387283881,36.66,70025.23,77.8,-0.85928,0.00017,8.18386]
[1780387284888,36.65,70027.92,77.8,-0.85883,0.00017,8.20162]
[1780387285895,36.65,70030.15,77.8,-0.85847,0.00017,8.21632]
[1780387286902,36.65,70034.19,77.8,-0.8578,0.00017,8.24309]
[1780387287909,36.65,70035.36,77.8,-0.85761,0.00017,8.25066]
[1780387288916,36.65,70034.97,77.8,-0.85768,0.00017,8.24775]
[1780387289923,36.65,70035.39,77.8,-0.85762,0.00017,8.25024]
[1780387290930,36.65,70037.83,77.8,-0.85722,0.00017,8.26626]
[1780387291937,36.65,70042.37,77.8,-0.85655,0.00017,8.29012]
[1780387292944,36.65,70043.71,77.8,-0.85633,0.00017,8.29875]
[1780387294958,36.64,70044.6,77.8,-0.85619,0.00017,8.30425]
[1780387295965,36.64,70049.1,77.8,-0.85544,0.00017,8.33416]
[1780387297979,36.64,70048.31,77.8,-0.85558,0.00017,8.32834]
[1780387298987,36.64,70047.71,77.8,-0.85569,0.00017,8.32404]
[1780387300351,36.64,70047.71,77.8,-0.85569,0.00017,8.32404]
[1780387300364,36.64,70047.0,77.8,-0.85583,0.00017,8.31874]
[1780387300475,36.64,70047.0,77.8,-0.85583,0.00017,8.31874]
[1780387301000,36.64,70061.53,77.8,-0.85335,0.00017,8.41614]
[1780387302007,36.64,70068.76,77.8,-0.85212,0.00017,8.46455]
[1780387303014,36.64,70068.81,77.8,-0.85211,0.00017,8.46463]
[1780387304036,36.64,70068.24,77.8,-0.85222,0.00017,8.46047]
[1780387305043,36.63,70068.47,77.8,-0.85219,0.00017,8.46168]
[1780387307057,36.63,70071.25,77.8,-0.85172,0.00017,8.48001]
[1780387308064,36.63,70072.17,77.8,-0.85157,0.00017,8.48575]
[1780387309071,36.63,70073.53,77.8,-0.85135,0.00017,8.49443]
[1780387309869,36.63,70073.53,77.8,-0.85135,0.00017,8.49443]
[1780387310346,36.63,70073.53,77.8,-0.85135,0.00017,8.49443]
[1780387310366,36.63,70079.91,77.8,-0.85026,0.00017,8.53682]
[1780387311397,36.63,70079.91,77.8,-0.85026,0.00017,8.53682]
[1780387311416,36.63,70075.58,77.8,-0.85102,0.00017,8.50721]
[1780387312092,36.62,70071.62,77.8,-0.85172,0.00017,8.48014]
[1780387313099,36.62,70072.47,77.8,-0.85158,0.00017,8.4854]
[1780387314106,36.62,70077.22,77.8,-0.85077,0.00017,8.51686]
[1780387315113,36.62,70078.11,77.8,-0.85063,0.00017,8.52234]
[1780387318133,36.61,70073.3,77.8,-0.8515,0.00017,8.48853]
[1780387318902,36.61,70073.3,77.8,-0.8515,0.00017,8.48853]
[1780387319141,36.61,70067.01,77.8,-0.8526,0.00017,8.44582]
[1780387320148,36.61,70053.08,77.8,-0.85498,0.00017,8.3522]
[1780387321380,36.61,70049.87,77.8,-0.85553,0.00017,8.3307]
[1780387323169,36.61,70054.69,77.8,-0.85471,0.00017,8.36308]
[1780387328204,36.61,70059.38,77.8,-0.85392,0.00017,8.39423]
[1780387329211,36.61,70061.83,77.8,-0.8535,0.00017,8.41057]
[1780387329554,36.61,70061.83,77.8,-0.8535,0.00017,8.41057]
[1780387330836,36.61,70062.74,77.8,-0.85335,0.00017,8.41655]
[1780387331225,36.61,70060.85,77.8,-0.85367,0.00017,8.40373]
[1780387332232,36.61,70057.92,77.8,-0.85418,0.00017,8.38395]
[1780387333239,36.61,70052.68,77.8,-0.85508,0.00017,8.34847]
[1780387334245,36.61,70049.21,77.8,-0.85567,0.00017,8.32494]
[1780387339281,36.6,70045.46,77.8,-0.85634,0.00017,8.29866]
[1780387340288,36.6,70039.11,77.8,-0.85741,0.00017,8.25593]
[1780387341295,36.6,70036.99,77.8,-0.85777,0.00017,8.24162]
[1780387343309,36.6,70034.74,77.8,-0.85815,0.00017,8.22639]
[1780387344316,36.6,70037.08,77.8,-0.85776,0.00017,8.242]
[1780387345324,36.6,70039.71,77.8,-0.85732,0.00017,8.25952]
[1780387346330,36.6,70041.8,77.8,-0.85697,0.00017,8.2734]
[1780387350358,36.6,70039.77,77.8,-0.85733,0.00017,8.25904]
[1780387351365,36.59,70033.49,77.8,-0.85848,0.00017,8.21048]
[1780387352372,36.59,70029.82,77.8,-0.8591,0.00017,8.18554]
[1780387353379,36.59,70031.36,77.8,-0.85885,0.00017,8.1955]
[1780387357409,36.59,70029.36,77.8,-0.85922,0.00017,8.18071]
[1780387358522,36.58,70026.47,77.8,-0.85971,0.00017,8.16104]
[1780387359423,36.58,70023.0,77.8,-0.8603,0.00017,8.13753]
[1780387361437,36.58,70018.57,77.8,-0.86105,0.00017,8.10707]
[1780387362444,36.58,70016.21,77.8,-0.86145,0.00017,8.09092]
[1780387364458,36.58,70017.94,77.8,-0.86118,0.00017,8.10176]
[1780387368489,36.57,70015.56,77.8,-0.86161,0.00016,8.08437]
[1780387369289,36.57,70015.56,77.8,-0.86161,0.00016,8.08437]
[1780387369308,36.57,70015.56,77.8,-0.86161,0.00016,8.08437]
[1780387369498,36.57,70006.57,77.8,-0.8631,0.00016,8.02399]
[1780387369607,36.57,70006.57,77.8,-0.8631,0.00016,8.02399]
[1780387370506,36.57,70002.61,77.8,-0.86375,0.00016,7.99746]
[1780387371514,36.57,69999.06,77.8,-0.86434,0.00016,7.97355]
[1780387372521,36.57,69997.47,77.8,-0.8646,0.00016,7.96276]
[1780387373528,36.57,69990.08,77.8,-0.8658,0.00016,7.91336]
[1780387374535,36.57,69985.66,77.8,-0.86652,0.00016,7.88381]
[1780387375542,36.57,69983.93,77.8,-0.8668,0.00016,7.87221]
[1780387379570,36.56,69987.83,77.8,-0.8662,0.00016,7.89685]
[1780387381093,36.56,69989.58,77.8,-0.86593,0.00016,7.90814]
[1780387381584,36.56,69999.26,77.8,-0.86437,0.00016,7.97226]
[1780387382591,36.56,70002.14,77.8,-0.86391,0.00016,7.99115]
[1780387384605,36.55,70001.44,77.8,-0.86405,0.00016,7.98546]
[1780387386274,36.55,69992.49,77.8,-0.86552,0.00016,7.92488]
[1780387388632,36.55,69986.49,77.8,-0.86651,0.00016,7.88412]
[1780387390647,36.54,69983.95,77.8,-0.86694,0.00016,7.86651]
[1780387395681,36.54,69987.49,77.8,-0.86641,0.00016,7.8884]
[1780387397696,36.54,69988.88,77.8,-0.8662,0.00016,7.89691]
[1780387398703,36.53,69991.01,77.8,-0.86587,0.00016,7.91072]
[1780387399710,36.53,69998.38,77.8,-0.86468,0.00016,7.95946]
[1780387400717,36.53,70002.02,77.8,-0.8641,0.00016,7.98329]
[1780387401724,36.53,69998.81,77.8,-0.86464,0.00016,7.96137]
[1780387402730,36.53,69999.19,77.8,-0.86459,0.00016,7.96344]
[1780387404744,36.52,70000.63,77.8,-0.86438,0.00016,7.97213]
[1780387408773,36.52,69999.81,77.8,-0.86456,0.00016,7.96476]
[1780387409780,36.52,69997.88,77.8,-0.86488,0.00016,7.95142]
[1780387410787,36.51,69997.74,77.8,-0.86492,0.00016,7.95003]
[1780387412801,36.51,69996.31,77.8,-0.86525,0.00016,7.93339]
[1780387413808,36.51,69994.29,77.8,-0.86559,0.00016,7.91948]
[1780387414816,36.51,69992.76,77.8,-0.86585,0.00016,7.90887]
[1780387415823,36.51,69991.38,77.8,-0.86608,0.00016,7.89928]
[1780387419850,36.5,69997.81,77.8,-0.86508,0.00016,7.94067]
[1780387420858,36.5,69999.85,77.8,-0.86476,0.00016,7.95386]
[1780387423879,36.49,69999.62,77.8,-0.86483,0.00016,7.95096]
[1780387424885,36.49,69999.99,77.8,-0.86478,0.00016,7.95299]
[1780387425893,36.49,70000.23,77.8,-0.86475,0.00016,7.95415]
[1780387426900,36.49,69999.95,77.8,-0.86481,0.00016,7.95183]
[1780387428918,36.48,70000.35,77.8,-0.86476,0.00016,7.95362]
[1780387429921,36.48,70000.12,77.8,-0.86481,0.00016,7.95164]
[1780387432942,36.48,69999.89,77.8,-0.86488,0.00016,7.94879]
[1780387433949,36.48,69997.09,77.8,-0.86535,0.00016,7.92966]
[1780387434956,36.48,69994.93,77.8,-0.86571,0.00016,7.91483]
[1780387435963,36.47,69997.08,77.8,-0.86537,0.00016,7.92881]
[1780387436970,36.47,69996.97,77.8,-0.8654,0.00016,7.92767]
[1780387437977,36.47,69997.6,77.8,-0.86531,0.00016,7.93147]
[1780387438984,36.47,69997.41,77.8,-0.86535,0.00016,7.9298]
[1780387439991,36.47,69996.42,77.8,-0.86552,0.00016,7.92278]
[1780387441440,36.46,69989.3,77.8,-0.86669,0.00016,7.87444]
[1780387442005,36.46,69986.97,77.8,-0.86707,0.00016,7.85891]
[1780387444019,36.46,69986.43,77.8,-0.86717,0.00016,7.85466]
[1780387445026,36.46,69982.6,77.8,-0.86779,0.00016,7.82882]
[1780387447040,36.46,69981.04,77.8,-0.86806,0.00016,7.81786]
[1780387448189,36.46,69981.04,77.8,-0.86806,0.00016,7.81786]
[1780387448212,36.46,69981.04,77.8,-0.86806,0.00016,7.81786]
[1780387448474,36.46,69981.04,77.8,-0.86806,0.00016,7.81786]
[1780387448546,36.46,69973.71,77.8,-0.86924,0.00016,7.76857]
[1780387449568,36.46,69961.82,77.8,-0.87114,0.00016,7.68904]
[1780387450061,36.46,69950.2,77.8,-0.87296,0.00016,7.61201]
[1780387451068,36.45,69948.0,77.8,-0.87331,0.00016,7.59706]
[1780387452075,36.45,69946.71,77.8,-0.87352,0.00016,7.58827]
[1780387454702,36.45,69946.02,77.8,-0.87364,0.00016,7.58327]
[1780387454759,36.45,69946.02,77.8,-0.87364,0.00016,7.58327]
[1780387455096,36.45,69942.03,77.8,-0.87426,0.00016,7.55667]
[1780387456103,36.45,69939.69,77.8,-0.87463,0.00015,7.54081]
[1780387457110,36.45,69937.21,77.8,-0.87503,0.00015,7.52408]
[1780387458117,36.45,69933.61,77.8,-0.87559,0.00015,7.49982]
[1780387460131,36.44,69928.78,77.8,-0.87636,0.00015,7.46706]
[1780387461138,36.44,69930.51,77.8,-0.8761,0.00015,7.47805]
[1780387463152,36.44,69941.4,77.8,-0.87444,0.00016,7.54919]
[1780387464159,36.44,69947.54,77.8,-0.87349,0.00016,7.58959]
[1780387465166,36.44,69947.35,77.8,-0.87352,0.00016,7.58818]
[1780387468187,36.43,69946.02,77.8,-0.87375,0.00016,7.57852]
[1780387471513,36.43,69943.89,77.8,-0.87418,0.00016,7.55765]
[1780387473225,36.43,69945.24,77.8,-0.87398,0.00016,7.56623]
[1780387475248,36.43,69941.95,77.8,-0.8745,0.00016,7.54388]
[1780387476255,36.43,69944.1,77.8,-0.87418,0.00016,7.55776]
[1780387481289,36.42,69944.21,77.8,-0.87421,0.00016,7.55663]
[1780387483304,36.42,69942.2,77.8,-0.87454,0.00016,7.5426]
[1780387484311,36.42,69931.59,77.8,-0.87619,0.00015,7.47198]
[1780387485319,36.41,69929.26,77.8,-0.87655,0.00015,7.4562]
[1780387489347,36.41,69934.09,77.8,-0.87585,0.00015,7.48655]
[1780387492371,36.4,69932.81,77.8,-0.87607,0.00015,7.47683]
[1780387497406,36.4,69932.43,77.8,-0.87618,0.00015,7.47229]
[1780387502441,36.39,69932.2,77.8,-0.87626,0.00015,7.46886]
[1780387503321,36.39,69932.2,77.8,-0.87626,0.00015,7.46886]
[1780387503573,36.39,69932.2,77.8,-0.87626,0.00015,7.46886]
[1780387503589,36.39,69930.26,77.8,-0.87657,0.00015,7.45567]
[1780387505462,36.39,69926.09,77.8,-0.87722,0.00015,7.42747]
[1780387505911,36.39,69926.09,77.8,-0.87722,0.00015,7.42747]
[1780387505971,36.39,69926.09,77.8,-0.87722,0.00015,7.42747]
[1780387506469,36.39,69924.39,77.8,-0.87749,0.00015,7.41595]
[1780387507475,36.38,69916.95,77.8,-0.87863,0.00015,7.36667]
[1780387508483,36.38,69914.94,77.8,-0.87894,0.00015,7.35324]
[1780387511142,36.38,69914.61,77.8,-0.879,0.00015,7.35072]
[1780387511505,36.38,69926.13,77.8,-0.87725,0.00015,7.4264]
[1780387512512,36.38,69932.56,77.8,-0.87627,0.00015,7.46852]
[1780387514527,36.38,69931.9,77.8,-0.87639,0.00015,7.46358]
[1780387515180,36.38,69931.9,77.8,-0.87639,0.00015,7.46358]
[1780387515533,36.38,69930.06,77.8,-0.87667,0.00015,7.45124]
[1780387516540,36.38,69928.99,77.8,-0.87684,0.00015,7.44382]
[1780387517547,36.38,69927.1,77.8,-0.87714,0.00015,7.43101]
[1780387518554,36.37,69927.9,77.8,-0.87703,0.00015,7.43596]
[1780387519561,36.37,69928.64,77.8,-0.87692,0.00015,7.44051]
[1780387520568,36.37,69928.91,77.8,-0.87689,0.00015,7.44195]
[1780387521576,36.37,69929.33,77.8,-0.87683,0.00015,7.44437]
[1780387522582,36.37,69923.07,77.8,-0.8778,0.00015,7.40273]
[1780387523589,36.37,69917.54,77.8,-0.87865,0.00015,7.36603]
[1780387525603,36.37,69915.29,77.8,-0.879,0.00015,7.3508]
[1780387530638,36.36,69913.93,77.8,-0.87922,0.00015,7.34091]
[1780387532652,36.36,69915.32,77.8,-0.87911,0.00015,7.34359]
[1780387533659,36.36,69921.14,77.8,-0.87823,0.00015,7.38173]
[1780387537687,36.36,69922.41,77.8,-0.87806,0.00015,7.38908]
[1780387538695,36.36,69927.69,77.8,-0.87726,0.00015,7.42364]
[1780387539702,36.36,69932.73,77.8,-0.87649,0.00015,7.45659]
[1780387540709,36.35,69936.5,77.8,-0.87592,0.00015,7.48113]
[1780387542723,36.35,69930.62,77.8,-0.87684,0.00015,7.44163]
[1780387543730,36.35,69929.75,77.8,-0.87698,0.00015,7.43573]
[1780387544737,36.35,69927.04,77.8,-0.8774,0.00015,7.4175]
[1780387545744,36.35,69924.36,77.8,-0.87782,0.00015,7.39951]
[1780387546751,36.35,69926.3,77.8,-0.87753,0.00015,7.41202]
[1780387548765,36.35,69931.35,77.8,-0.87677,0.00015,7.44476]
[1780387549772,36.35,69935.82,77.8,-0.87609,0.00015,7.47395]
[1780387550779,36.34,69935.51,77.8,-0.87615,0.00015,7.4715]
[1780387552793,36.34,69935.97,77.8,-0.87609,0.00015,7.47395]
[1780387553800,36.34,69937.39,77.8,-0.87588,0.00015,7.48295]
[1780387554807,36.34,69938.16,77.8,-0.87577,0.00015,7.48782]
[1780387556385,36.34,69938.16,77.8,-0.87577,0.00015,7.48782]
[1780387556544,36.34,69938.16,77.8,-0.87577,0.00015,7.48782]
[1780387556605,36.34,69938.16,77.8,-0.87577,0.00015,7.48782]
[1780387556677,36.34,69941.08,77.8,-0.87533,0.00015,7.50666]
[1780387557498,36.34,69947.61,77.8,-0.87432,0.00016,7.54978]
[1780387557828,36.34,69957.23,77.8,-0.87281,0.00016,7.61363]
[1780387558835,36.34,69962.21,77.8,-0.87204,0.00016,7.64648]
[1780387559842,36.34,69963.56,77.8,-0.87183,0.00016,7.65514]
[1780387561089,36.34,69963.56,77.8,-0.87183,0.00016,7.65514]
[1780387561091,36.33,69972.67,77.8,-0.8704,0.00016,7.71548]
[1780387561856,36.33,69974.8,77.8,-0.87006,0.00016,7.72934]
[1780387563234,36.33,69974.8,77.8,-0.87006,0.00016,7.72934]
[1780387564877,36.33,69975.75,77.8,-0.86993,0.00016,7.73484]
[1780387565884,36.33,69976.45,77.8,-0.86983,0.00016,7.73922]
[1780387566891,36.33,69975.19,77.8,-0.87004,0.00016,7.73053]
[1780387567898,36.33,69975.75,77.8,-0.86995,0.00016,7.73398]
[1780387568905,36.33,69978.09,77.8,-0.86959,0.00016,7.74932]
[1780387569912,36.32,69977.2,77.8,-0.86974,0.00016,7.74307]
[1780387572933,36.32,69978.18,77.8,-0.8696,0.00016,7.74873]
[1780387575271,36.32,69983.5,77.8,-0.86876,0.00016,7.78381]
[1780387579490,36.31,69983.73,77.8,-0.86878,0.00016,7.78298]
[1780387579550,36.31,69984.14,77.8,-0.86873,0.00016,7.78532]
[1780387580611,36.31,69984.14,77.8,-0.86873,0.00016,7.78532]
[1780387580636,36.31,69985.43,77.8,-0.86852,0.00016,7.79373]
[1780387580763,36.31,69985.43,77.8,-0.86852,0.00016,7.79373]
[1780387581996,36.31,69986.17,77.8,-0.86841,0.00016,7.79846]
[1780387587032,36.3,69986.12,77.8,-0.86845,0.00016,7.79701]
[1780387592067,36.3,69985.85,77.8,-0.8686,0.00016,7.78789]
[1780387593074,36.3,69984.75,77.8,-0.86878,0.00016,7.78032]
[1780387596095,36.3,69985.29,77.8,-0.86871,0.00016,7.78331]
[1780387596868,36.3,69985.29,77.8,-0.86871,0.00016,7.78331]
[1780387596989,36.3,69985.29,77.8,-0.86871,0.00016,7.78331]
[1780387597364,36.3,69985.29,77.8,-0.86871,0.00016,7.78331]
[1780387597694,36.3,69985.29,77.8,-0.86871,0.00016,7.78331]
[1780387597724,36.3,69985.22,77.8,-0.86873,0.00016,7.78243]
[1780387598078,36.3,69985.22,77.8,-0.86873,0.00016,7.78243]
[1780387598109,36.3,69990.49,77.8,-0.86789,0.00016,7.81768]
[1780387599579,36.3,69990.49,77.8,-0.86789,0.00016,7.81768]
[1780387599636,36.29,69991.8,77.8,-0.86769,0.00016,7.82589]
[1780387599870,36.29,69991.8,77.8,-0.86769,0.00016,7.82589]
[1780387600142,36.29,69995.35,77.8,-0.86711,0.00016,7.84966]
[1780387601142,36.29,69988.82,77.8,-0.86818,0.00016,7.80565]
[1780387602048,36.29,69988.82,77.8,-0.86818,0.00016,7.80565]
[1780387602147,36.29,69983.87,77.8,-0.86898,0.00016,7.77231]
[1780387603155,36.29,69982.03,77.8,-0.86928,0.00016,7.75984]
[1780387605770,36.29,69981.9,77.8,-0.8693,0.00016,7.75882]
[1780387606176,36.29,69975.72,77.8,-0.8703,0.00016,7.71724]
[1780387607183,36.29,69972.43,77.8,-0.87083,0.00016,7.69497]
[1780387609197,36.29,69973.47,77.8,-0.87067,0.00016,7.70144]
[1780387611211,36.28,69972.16,77.8,-0.87089,0.00016,7.69227]
[1780387616246,36.28,69972.14,77.8,-0.87092,0.00016,7.69127]
[1780387617087,36.28,69972.14,77.8,-0.87092,0.00016,7.69127]
[1780387617244,36.28,69972.14,77.8,-0.87092,0.00016,7.69127]
[1780387617253,36.28,69969.18,77.8,-0.87139,0.00016,7.67148]
[1780387618259,36.28,69966.41,77.8,-0.87183,0.00016,7.65297]
[1780387620530,36.28,69966.51,77.8,-0.87181,0.00016,7.65363]
[1780387621284,36.28,69971.07,77.8,-0.87109,0.00016,7.68406]
[1780387621865,36.28,69971.07,77.8,-0.87109,0.00016,7.68406]
[1780387622709,36.28,69971.07,77.8,-0.87109,0.00016,7.68406]
[1780387622291,36.28,69975.49,77.8,-0.87039,0.00016,7.71341]
[1780387623594,36.28,69975.49,77.8,-0.87039,0.00016,7.71341]
[1780387623678,36.28,69969.67,77.8,-0.87132,0.00016,7.67415]
[1780387624305,36.28,69965.23,77.8,-0.87202,0.00016,7.64456]
[1780387626319,36.28,69964.46,77.8,-0.87215,0.00016,7.63914]
[1780387630848,36.27,69963.67,77.8,-0.87231,0.00016,7.63268]
[1780387630885,36.27,69963.67,77.8,-0.87231,0.00016,7.63268]
[1780387630999,36.27,69963.67,77.8,-0.87231,0.00016,7.63268]
[1780387631087,36.27,69963.67,77.8,-0.87231,0.00016,7.63268]
[1780387631354,36.27,69957.49,77.8,-0.87329,0.00016,7.59126]
[1780387632601,36.27,69957.49,77.8,-0.87329,0.00016,7.59126]
[1780387632663,36.27,69953.5,77.8,-0.87392,0.00016,7.56422]
[1780387639410,36.27,69952.98,77.8,-0.87403,0.00016,7.55959]
[1780387640937,36.27,69953.49,77.8,-0.87396,0.00016,7.56282]
[1780387641171,36.27,69953.49,77.8,-0.87396,0.00016,7.56282]
[1780387641426,36.26,69949.45,77.8,-0.87459,0.00016,7.53562]
[1780387641947,36.26,69949.45,77.8,-0.87459,0.00016,7.53562]
[1780387642433,36.26,69946.28,77.8,-0.8751,0.00016,7.51428]
[1780387644219,36.26,69946.92,77.8,-0.875,0.00016,7.51842]
[1780387644447,36.26,69954.92,77.8,-0.87375,0.00016,7.57147]
[1780387645053,36.26,69954.92,77.8,-0.87375,0.00016,7.57147]
[1780387645454,36.26,69960.15,77.8,-0.87294,0.00016,7.60607]
[1780387646461,36.26,69955.97,77.8,-0.8736,0.00016,7.57783]
[1780387647468,36.26,69954.14,77.8,-0.8739,0.00016,7.56528]
[1780387650683,36.26,69953.02,77.8,-0.87409,0.00016,7.5571]
[1780387650766,36.26,69957.42,77.8,-0.87341,0.00016,7.58602]
[1780387651741,36.26,69957.42,77.8,-0.87341,0.00016,7.58602]
[1780387651785,36.25,69959.12,77.8,-0.87324,0.00016,7.59077]
[1780387654519,36.25,69960.84,77.8,-0.87299,0.00016,7.60149]
[1780387658549,36.25,69962.47,77.8,-0.87275,0.00016,7.61135]
[1780387661895,36.24,69962.55,77.8,-0.87276,0.00016,7.61108]
[1780387662447,36.24,69962.55,77.8,-0.87276,0.00016,7.61108]
[1780387662742,36.24,69962.55,77.8,-0.87276,0.00016,7.61108]
[1780387662787,36.24,69965.32,77.8,-0.87233,0.00016,7.62928]
[1780387663584,36.24,69966.79,77.8,-0.8721,0.00016,7.63879]
[1780387664591,36.24,69968.59,77.8,-0.87183,0.00016,7.65048]
[1780387665237,36.24,69968.59,77.8,-0.87183,0.00016,7.65048]
[1780387665598,36.24,69975.89,77.8,-0.87067,0.00016,7.69907]
[1780387666605,36.24,69982.98,77.8,-0.86954,0.00016,7.74624]
[1780387668170,36.24,69982.46,77.8,-0.86963,0.00016,7.74246]
[1780387671362,36.24,69982.51,77.8,-0.86965,0.00016,7.74191]
[1780387671640,36.24,69972.89,77.8,-0.87119,0.00016,7.67734]
[1780387672646,36.23,69970.09,77.8,-0.87164,0.00016,7.65856]
[1780387675300,36.23,69971.1,77.8,-0.87148,0.00016,7.665]
[1780387675668,36.23,69981.54,77.8,-0.86982,0.00016,7.73469]
[1780387676675,36.23,69977.19,77.8,-0.87052,0.00016,7.70544]
[1780387677697,36.23,69975.09,77.8,-0.87086,0.00016,7.69128]
[1780387679711,36.23,69977.17,77.8,-0.87053,0.00016,7.70496]
[1780387681215,36.23,69978.33,77.8,-0.87035,0.00016,7.71264]
[1780387681725,36.23,69970.81,77.8,-0.87155,0.00016,7.66222]
[1780387683740,36.23,69965.56,77.8,-0.87238,0.00016,7.627]
[1780387685754,36.23,69963.86,77.8,-0.87266,0.00016,7.61525]
[1780387687625,36.23,69963.7,77.8,-0.87269,0.00016,7.61399]
[1780387687771,36.23,69958.84,77.8,-0.87346,0.00016,7.58142]
[1780387688341,36.23,69958.84,77.8,-0.87346,0.00016,7.58142]
[1780387688776,36.23,69945.54,77.8,-0.87555,0.00016,7.4926]
[1780387689783,36.23,69943.57,77.8,-0.87585,0.00015,7.47947]
[1780387692804,36.22,69946.07,77.8,-0.87547,0.00016,7.49581]
[1780387693811,36.22,69944.23,77.8,-0.87576,0.00015,7.48353]
[1780387698846,36.22,69945.63,77.8,-0.87555,0.00016,7.49254]
[1780387701867,36.22,69947.31,77.8,-0.87529,0.00016,7.50341]
[1780387702802,36.22,69947.31,77.8,-0.87529,0.00016,7.50341]
[1780387706903,36.22,69944.75,77.8,-0.8757,0.00016,7.48602]
[1780387711937,36.22,69943.27,77.8,-0.87602,0.00015,7.46968]
[1780387716124,36.22,69943.17,77.8,-0.87604,0.00015,7.46886]
[1780387717066,36.22,69943.25,77.8,-0.87603,0.00015,7.46934]
[1780387717980,36.22,69939.48,77.8,-0.87662,0.00015,7.4441]
[1780387719994,36.22,69940.89,77.8,-0.87641,0.00015,7.45313]
[1780387722370,36.22,69940.51,77.8,-0.87647,0.00015,7.45044]
[1780387722804,36.22,69940.51,77.8,-0.87647,0.00015,7.45044]
[1780387723011,36.22,69940.69,77.8,-0.87645,0.00015,7.45146]
[1780387723022,36.22,69940.69,77.8,-0.87645,0.00015,7.45146]
[1780387723080,36.22,69940.69,77.8,-0.87645,0.00015,7.45146]
[1780387723334,36.22,69940.69,77.8,-0.87645,0.00015,7.45146]
[1780387723349,36.21,69928.99,77.8,-0.87825,0.00015,7.3738]
[1780387724028,36.21,69915.49,77.8,-0.8803,0.00015,7.28463]
[1780387725226,36.21,69915.49,77.8,-0.8803,0.00015,7.28463]
[1780387725327,36.22,69914.83,77.8,-0.8804,0.00015,7.28039]
[1780387730070,36.22,69913.41,77.8,-0.88061,0.00015,7.27118]
[1780387732084,36.22,69916.37,77.8,-0.88017,0.00015,7.29057]
[1780387734541,36.21,69917.17,77.8,-0.88005,0.00015,7.29576]
[1780387735105,36.21,69926.82,77.8,-0.87858,0.00015,7.35947]
[1780387736112,36.21,69928.8,77.8,-0.87828,0.00015,7.37254]
[1780387737119,36.21,69928.12,77.8,-0.87838,0.00015,7.368]
[1780387738126,36.21,69929.36,77.8,-0.8782,0.00015,7.37617]
[1780387739133,36.21,69930.94,77.8,-0.87795,0.00015,7.38657]
[1780387740257,36.21,69930.94,77.8,-0.87795,0.00015,7.38657]
[1780387740311,36.21,69930.94,77.8,-0.87795,0.00015,7.38657]
[1780387740415,36.21,69930.94,77.8,-0.87795,0.00015,7.38657]
[1780387740554,36.21,69930.94,77.8,-0.87795,0.00015,7.38657]
[1780387740626,36.21,69932.14,77.8,-0.87777,0.00015,7.39437]
[1780387741129,36.21,69932.14,77.8,-0.87777,0.00015,7.39437]
[1780387741149,36.21,69941.69,77.8,-0.8763,0.00015,7.45765]
[1780387742725,36.21,69941.69,77.8,-0.8763,0.00015,7.45765]
[1780387742823,36.21,69946.76,77.8,-0.87552,0.00016,7.49106]
[1780387743114,36.21,69946.76,77.8,-0.87552,0.00016,7.49106]
[1780387743163,36.21,69940.57,77.8,-0.87648,0.00015,7.44998]
[1780387744170,36.21,69937.39,77.8,-0.87698,0.00015,7.42872]
[1780387749204,36.21,69936.49,77.8,-0.87713,0.00015,7.42211]
[1780387751548,36.21,69935.97,77.8,-0.87721,0.00015,7.41854]
[1780387751703,36.21,69935.97,77.8,-0.87721,0.00015,7.41854]
[1780387752493,36.21,69935.99,77.8,-0.87722,0.00015,7.41844]
[1780387752581,36.21,69932.99,77.8,-0.87768,0.00015,7.39849]
[1780387753233,36.21,69928.72,77.8,-0.87833,0.00015,7.37023]
[1780387754240,36.21,69927.35,77.8,-0.87854,0.00015,7.36114]
[1780387758268,36.21,69923.87,77.8,-0.87908,0.00015,7.33809]
[1780387762839,36.21,69924.56,77.8,-0.87898,0.00015,7.34215]
[1780387763303,36.21,69921.94,77.8,-0.87939,0.00015,7.3245]
[1780387764514,36.21,69921.94,77.8,-0.87939,0.00015,7.3245]
[1780387764600,36.2,69919.22,77.8,-0.87981,0.00015,7.3061]
[1780387768338,36.2,69917.95,77.8,-0.88003,0.00015,7.29682]
[1780387773374,36.2,69916.71,77.8,-0.88032,0.00015,7.28169]
[1780387777400,36.2,69915.07,77.8,-0.88058,0.00015,7.27039]
[1780387780422,36.19,69913.31,77.8,-0.88086,0.00015,7.25806]
[1780387785457,36.19,69912.57,77.8,-0.88099,0.00015,7.25209]
[1780387786082,36.19,69912.57,77.8,-0.88099,0.00015,7.25209]
[1780387787471,36.19,69911.07,77.8,-0.88123,0.00015,7.24178]
[1780387788844,36.19,69911.07,77.8,-0.88123,0.00015,7.24178]
[1780387788953,36.19,69911.07,77.8,-0.88123,0.00015,7.24178]
[1780387789486,36.19,69906.81,77.8,-0.88188,0.00015,7.21335]
[1780387791500,36.19,69908.85,77.8,-0.88158,0.00015,7.22644]
[1780387795528,36.18,69910.8,77.8,-0.8813,0.00015,7.23864]
[1780387796535,36.18,69912.89,77.8,-0.88099,0.00015,7.25224]
[1780387799556,36.18,69914.44,77.8,-0.88078,0.00015,7.26161]
[1780387800563,36.18,69913.01,77.8,-0.88099,0.00015,7.25219]
[1780387801570,36.18,69909.25,77.8,-0.88156,0.00015,7.22719]
[1780387803584,36.18,69907.95,77.8,-0.88177,0.00015,7.21806]
[1780387807612,36.17,69910.16,77.8,-0.88146,0.00015,7.23195]
[1780387812847,36.17,69909.71,77.8,-0.88154,0.00015,7.22824]
[1780387818690,36.17,69909.45,77.8,-0.88161,0.00015,7.22522]
[1780387821712,36.17,69907.71,77.8,-0.88189,0.00015,7.21319]
[1780387826747,36.16,69907.53,77.8,-0.88193,0.00015,7.21115]
[1780387829767,36.16,69909.51,77.8,-0.88165,0.00015,7.2237]
[1780387831783,36.16,69913.96,77.8,-0.88107,0.00015,7.24653]
[1780387832790,36.16,69918.89,77.8,-0.88032,0.00015,7.27899]
[1780387833797,36.16,69911.03,77.8,-0.88151,0.00015,7.22703]
[1780387834804,36.16,69906.86,77.8,-0.88214,0.00015,7.19954]
[1780387839841,36.16,69907.38,77.8,-0.88207,0.00015,7.20253]
[1780387840848,36.16,69908.66,77.8,-0.88188,0.00015,7.21079]
[1780387842863,36.15,69911.6,77.8,-0.88145,0.00015,7.2298]
[1780387843870,36.15,69909.48,77.8,-0.88177,0.00015,7.21579]
[1780387847884,36.15,69909.27,77.8,-0.8818,0.00015,7.21435]
[1780387847898,36.15,69907.91,77.8,-0.88201,0.00015,7.20538]
[1780387848224,36.15,69907.91,77.8,-0.88201,0.00015,7.20538]
[1780387848905,36.15,69903.0,77.8,-0.88274,0.00015,7.17308]
[1780387849912,36.15,69901.2,77.8,-0.88301,0.00015,7.16115]
[1780387854405,36.15,69900.84,77.8,-0.88307,0.00015,7.15879]
[1780387854947,36.15,69906.29,77.8,-0.88225,0.00015,7.19455]
[1780387856961,36.15,69908.5,77.8,-0.88192,0.00015,7.20914]
[1780387857968,36.15,69909.86,77.8,-0.88172,0.00015,7.21793]
[1780387859982,36.15,69911.68,77.8,-0.88145,0.00015,7.22987]
[1780387865020,36.15,69911.55,77.8,-0.88147,0.00015,7.22882]
[1780387866028,36.15,69909.7,77.8,-0.88175,0.00015,7.21659]
[1780387868041,36.15,69912.14,77.8,-0.88139,0.00015,7.23232]
[1780387869048,36.15,69915.21,77.8,-0.88094,0.00015,7.25236]
[1780387871063,36.15,69908.61,77.8,-0.88194,0.00015,7.2084]
[1780387872069,36.15,69904.18,77.8,-0.88261,0.00015,7.17909]
[1780387874084,36.15,69912.47,77.8,-0.88137,0.00015,7.23344]
[1780387875090,36.15,69917.55,77.8,-0.8806,0.00015,7.26693]
[1780387878261,36.15,69916.98,77.8,-0.8807,0.00015,7.26284]
[1780387878335,36.15,69915.68,77.8,-0.8809,0.00015,7.25401]
[1780387879118,36.14,69907.74,77.8,-0.8821,0.00015,7.20145]
[1780387880125,36.14,69907.36,77.8,-0.88216,0.00015,7.1988]
[1780387883146,36.14,69904.89,77.8,-0.88254,0.00015,7.18213]
[1780387888181,36.14,69903.86,77.8,-0.8827,0.00015,7.17487]
[1780387889588,36.14,69903.86,77.8,-0.8827,0.00015,7.17487]
[1780387890195,36.14,69901.6,77.8,-0.88305,0.00015,7.15984]
[1780387895704,36.14,69900.95,77.8,-0.88323,0.00015,7.14921]
[1780387901272,36.14,69900.82,77.8,-0.88326,0.00015,7.14806]
[1780387906307,36.14,69900.87,77.8,-0.88325,0.00015,7.14816]
[1780387911343,36.14,69900.45,77.8,-0.88332,0.00015,7.1452]
[1780387913994,36.14,69900.15,77.8,-0.88337,0.00015,7.1432]
[1780387919399,36.14,69904.14,77.8,-0.88277,0.00015,7.16958]
[1780387921413,36.14,69902.93,77.8,-0.88294,0.00015,7.16186]
[1780387923427,36.14,69904.96,77.8,-0.88263,0.00015,7.17546]
[1780387925441,36.14,69903.47,77.8,-0.88285,0.00015,7.1659]
[1780387927455,36.14,69907.04,77.8,-0.88231,0.00015,7.18963]
[1780387931483,36.14,69905.1,77.8,-0.8826,0.00015,7.177]
[1780387932489,36.14,69903.38,77.8,-0.88286,0.00015,7.1656]
[1780387935539,36.14,69904.46,77.8,-0.8827,0.00015,7.17277]
[1780387935595,36.14,69893.04,77.8,-0.88439,0.00015,7.0979]
[1780387936916,36.14,69893.04,77.8,-0.88439,0.00015,7.0979]
[1780387936970,36.14,69893.04,77.8,-0.88439,0.00015,7.0979]
[1780387937012,36.14,69893.04,77.8,-0.88439,0.00015,7.0979]
[1780387937055,36.14,69884.91,77.8,-0.88559,0.00015,7.04486]
[1780387937211,36.14,69884.91,77.8,-0.88559,0.00015,7.04486]
[1780387939541,36.14,69879.75,77.8,-0.88634,0.00015,7.01123]
[1780387940548,36.14,69883.35,77.8,-0.88581,0.00015,7.03485]
[1780387941897,36.14,69883.35,77.8,-0.88581,0.00015,7.03485]
[1780387941939,36.14,69885.75,77.8,-0.88546,0.00015,7.0505]
[1780387942562,36.14,69890.89,77.8,-0.8847,0.00015,7.08415]
[1780387943453,36.14,69890.89,77.8,-0.8847,0.00015,7.08415]
[1780387943569,36.14,69893.73,77.8,-0.88428,0.00015,7.10269]
[1780387944368,36.14,69893.73,77.8,-0.88428,0.00015,7.10269]
[1780387944576,36.14,69899.02,77.8,-0.8835,0.00015,7.13728]
[1780387945583,36.14,69900.41,77.8,-0.88329,0.00015,7.14639]
[1780387946637,36.14,69900.41,77.8,-0.88329,0.00015,7.14639]
[1780387947598,36.14,69913.05,77.8,-0.88141,0.00015,7.22941]
[1780387949612,36.14,69914.89,77.8,-0.88113,0.00015,7.2414]
[1780387950330,36.14,69914.89,77.8,-0.88113,0.00015,7.2414]
[1780387953640,36.14,69916.89,77.8,-0.88093,0.00015,7.24774]
[1780387954531,36.14,69916.89,77.8,-0.88093,0.00015,7.24774]
[1780387954837,36.14,69916.89,77.8,-0.88093,0.00015,7.24774]
[1780387954868,36.14,69912.76,77.8,-0.88156,0.00015,7.22014]
[1780387955738,36.14,69912.76,77.8,-0.88156,0.00015,7.22014]
[1780387955834,36.14,69901.6,77.8,-0.88324,0.00015,7.14634]
[1780387956178,36.14,69901.6,77.8,-0.88324,0.00015,7.14634]
[1780387956661,36.14,69893.31,77.8,-0.88447,0.00015,7.09193]
[1780387957668,36.14,69891.05,77.8,-0.88481,0.00015,7.07689]
[1780387958675,36.13,69891.15,77.8,-0.8848,0.00015,7.07741]
[1780387959603,36.13,69891.15,77.8,-0.8848,0.00015,7.07741]
[1780387960689,36.13,69887.5,77.8,-0.88534,0.00015,7.05329]
[1780387961925,36.13,69887.5,77.8,-0.88534,0.00015,7.05329]
[1780387961964,36.13,69889.55,77.8,-0.88504,0.00015,7.06654]
[1780387962703,36.13,69897.2,77.8,-0.88391,0.00015,7.11669]
[1780387964717,36.13,69899.78,77.8,-0.88354,0.00015,7.13337]
[1780387967737,36.13,69897.0,77.8,-0.88397,0.00015,7.11437]
[1780387970197,36.13,69897.32,77.8,-0.88393,0.00015,7.11615]
[1780387970759,36.13,69907.75,77.8,-0.88237,0.00015,7.18455]
[1780387971889,36.13,69907.75,77.8,-0.88237,0.00015,7.18455]
[1780387971988,36.13,69912.08,77.8,-0.88173,0.00015,7.21279]
[1780387972773,36.13,69916.84,77.8,-0.88102,0.00015,7.24389]
[1780387974159,36.13,69921.79,77.8,-0.88027,0.00015,7.27658]
[1780387974208,36.13,69921.79,77.8,-0.88027,0.00015,7.27658]
[1780387974787,36.13,69929.61,77.8,-0.87908,0.00015,7.32824]
[1780387976155,36.13,69929.61,77.8,-0.87908,0.00015,7.32824]
[1780387976133,36.12,69935.38,77.8,-0.8782,0.00015,7.36615]
[1780387976208,36.12,69935.38,77.8,-0.8782,0.00015,7.36615]
[1780387976440,36.12,69935.38,77.8,-0.8782,0.00015,7.36615]
[1780387976639,36.12,69935.38,77.8,-0.8782,0.00015,7.36615]
[1780387976801,36.12,69946.72,77.8,-0.87646,0.00016,7.44107]
[1780387977199,36.12,69946.72,77.8,-0.87646,0.00016,7.44107]
[1780387977729,36.12,69946.72,77.8,-0.87646,0.00016,7.44107]
[1780387977756,36.12,69946.72,77.8,-0.87646,0.00016,7.44107]
[1780387977888,36.12,69946.72,77.8,-0.87646,0.00016,7.44107]
[1780387977958,36.11,69938.69,77.8,-0.87781,0.00015,7.38304]
[1780387978390,36.11,69938.69,77.8,-0.87781,0.00015,7.38304]
[1780387978815,36.1,69921.44,77.8,-0.8805,0.00015,7.26646]
[1780387979822,36.1,69918.84,77.8,-0.8809,0.00015,7.24924]
[1780387980259,36.1,69918.84,77.8,-0.8809,0.00015,7.24924]
[1780387980454,36.1,69918.84,77.8,-0.8809,0.00015,7.24924]
[1780387980829,36.1,69910.27,77.8,-0.88219,0.00015,7.19258]
[1780387981730,36.1,69910.27,77.8,-0.88219,0.00015,7.19258]
[1780387981917,36.1,69910.27,77.8,-0.88219,0.00015,7.19258]
[1780387982018,36.1,69907.96,77.8,-0.88254,0.00015,7.17727]
[1780387985226,36.1,69906.98,77.8,-0.88269,0.00015,7.17067]
[1780387985890,36.1,69906.98,77.8,-0.88269,0.00015,7.17067]
[1780387986013,36.1,69906.98,77.8,-0.88269,0.00015,7.17067]
[1780387986047,36.1,69910.53,77.8,-0.88216,0.00015,7.19402]
[1780387986871,36.1,69922.95,77.8,-0.88028,0.00015,7.27612]
[1780387987878,36.1,69924.35,77.8,-0.88008,0.00015,7.28516]
[1780387990899,36.1,69922.64,77.8,-0.88034,0.00015,7.27351]
[1780387991906,36.09,69916.93,77.8,-0.88121,0.00015,7.23557]
[1780387992410,36.09,69916.93,77.8,-0.88121,0.00015,7.23557]
[1780387992554,36.09,69916.93,77.8,-0.88121,0.00015,7.23557]
[1780387992913,36.09,69905.8,77.8,-0.88289,0.00015,7.16204]
[1780387993921,36.09,69902.94,77.8,-0.88332,0.00015,7.1432]
[1780387995936,36.09,69905.04,77.8,-0.883,0.00015,7.15703]
[1780387996943,36.09,69909.89,77.8,-0.88228,0.00015,7.18896]
[1780387997281,36.09,69909.89,77.8,-0.88228,0.00015,7.18896]
[1780387997430,36.09,69909.89,77.8,-0.88228,0.00015,7.18896]
[1780387997950,36.09,69919.38,77.8,-0.88084,0.00015,7.25171]
[1780387998957,36.09,69924.49,77.8,-0.88007,0.00015,7.28532]
[1780388002985,36.09,69917.6,77.8,-0.88114,0.00015,7.23886]
[1780388003992,36.09,69914.03,77.8,-0.88168,0.00015,7.21514]
[1780388009028,36.09,69914.47,77.8,-0.88163,0.00015,7.21747]
[1780388014062,36.09,69915.15,77.8,-0.88162,0.00015,7.21522]
[1780388015364,36.09,69915.64,77.8,-0.88155,0.00015,7.21833]
[1780388016076,36.09,69917.71,77.8,-0.88124,0.00015,7.23186]
[1780388018090,36.08,69919.73,77.8,-0.88094,0.00015,7.24488]
[1780388018890,36.08,69919.73,77.8,-0.88094,0.00015,7.24488]
[1780388019097,36.08,69921.9,77.8,-0.88062,0.00015,7.25905]
[1780388019754,36.08,69921.9,77.8,-0.88062,0.00015,7.25905]
[1780388020104,36.08,69925.13,77.8,-0.88013,0.00015,7.2802]
[1780388022118,36.08,69921.37,77.8,-0.88072,0.00015,7.25485]
[1780388023125,36.08,69916.46,77.8,-0.88146,0.00015,7.22221]
[1780388028159,36.08,69916.97,77.8,-0.8814,0.00015,7.22482]
[1780388029787,36.08,69917.03,77.8,-0.8814,0.00015,7.22507]
[1780388030174,36.08,69921.46,77.8,-0.88073,0.00015,7.25419]
[1780388031181,36.08,69924.11,77.8,-0.88033,0.00015,7.27151]
[1780388033867,36.07,69924.14,77.8,-0.88034,0.00015,7.27124]
[1780388034202,36.07,69927.94,77.8,-0.87977,0.00015,7.29617]
[1780388036218,36.07,69932.04,77.8,-0.87915,0.00015,7.32278]
[1780388037223,36.06,69933.88,77.8,-0.87895,0.00015,7.33178]
[1780388037257,36.06,69933.88,77.8,-0.87895,0.00015,7.33178]
[1780388039237,36.04,69939.44,77.8,-0.87825,0.00015,7.36208]
[1780388042257,36.0,69941.25,77.8,-0.87824,0.00015,7.3627]
[1780388046286,35.99,69943.27,77.8,-0.878,0.00015,7.37305]
[1780388051322,35.95,69942.09,77.8,-0.87842,0.00015,7.35528]
[1780388053475,35.94,69943.32,77.8,-0.87827,0.00015,7.3617]
[1780388053524,35.94,69956.72,77.8,-0.87623,0.00016,7.44926]
[1780388054343,35.94,69962.94,77.8,-0.87526,0.00016,7.49071]
[1780388055350,35.94,69963.55,77.8,-0.87517,0.00016,7.49457]
[1780388056360,35.94,69966.49,77.8,-0.87471,0.00016,7.51403]
[1780388057366,35.93,69965.49,77.8,-0.87488,0.00016,7.50706]
[1780388058880,35.93,69965.49,77.8,-0.87488,0.00016,7.50706]
[1780388058980,35.93,69965.49,77.8,-0.87488,0.00016,7.50706]
[1780388059052,35.93,69966.94,77.8,-0.87466,0.00016,7.51625]
[1780388059701,35.93,69966.94,77.8,-0.87466,0.00016,7.51625]
[1780388059718,35.93,69968.12,77.8,-0.87448,0.00016,7.52416]
[1780388060794,35.93,69968.6,77.8,-0.87441,0.00016,7.5271]
[1780388061571,35.93,69968.6,77.8,-0.87441,0.00016,7.5271]
[1780388061721,35.93,69968.6,77.8,-0.87441,0.00016,7.5271]
[1780388061795,35.93,69968.6,77.8,-0.87441,0.00016,7.5271]
[1780388061896,35.93,69968.8,77.8,-0.87439,0.00016,7.52787]
[1780388062404,35.93,69971.53,77.8,-0.87396,0.00016,7.54618]
[1780388063411,35.93,69973.06,77.8,-0.87372,0.00016,7.55631]
[1780388068446,35.92,69972.51,77.8,-0.87383,0.00016,7.55144]
[1780388071467,35.92,69976.4,77.8,-0.87332,0.00016,7.57068]
[1780388072474,35.92,69978.09,77.8,-0.87306,0.00016,7.58175]
[1780388074488,35.92,69979.95,77.8,-0.87278,0.00016,7.5936]
[1780388075495,35.92,69981.82,77.8,-0.87249,0.00016,7.60578]
[1780388080530,35.91,69984.95,77.8,-0.87203,0.00016,7.62499]
[1780388082859,35.91,69985.65,77.8,-0.87193,0.00016,7.62944]
[1780388082935,35.91,69978.59,77.8,-0.87306,0.00016,7.58161]
[1780388083469,35.91,69978.59,77.8,-0.87306,0.00016,7.58161]
[1780388083790,35.91,69978.59,77.8,-0.87306,0.00016,7.58161]
[1780388083807,35.91,69972.46,77.8,-0.87403,0.00016,7.54045]
[1780388084558,35.91,69964.18,77.8,-0.87534,0.00016,7.48483]
[1780388085565,35.91,69960.78,77.8,-0.87588,0.00016,7.46193]
[1780388087980,35.91,69961.21,77.8,-0.87582,0.00016,7.46453]
[1780388088050,35.9,69962.91,77.8,-0.87556,0.00016,7.47534]
[1780388089598,35.9,69961.01,77.8,-0.87587,0.00016,7.46232]
[1780388090605,35.9,69963.62,77.8,-0.87547,0.00016,7.47953]
[1780388092619,35.9,69965.34,77.8,-0.87521,0.00016,7.49045]
[1780388093626,35.9,69966.77,77.8,-0.87499,0.00016,7.49983]
[1780388095640,35.9,69962.98,77.8,-0.8756,0.00016,7.474]
[1780388098205,35.9,69963.67,77.8,-0.87549,0.00016,7.47844]
[1780388099669,35.9,69961.21,77.8,-0.87589,0.00016,7.46145]
[1780388100387,35.9,69961.21,77.8,-0.87589,0.00016,7.46145]
[1780388100406,35.9,69961.21,77.8,-0.87589,0.00016,7.46145]
[1780388100600,35.9,69961.21,77.8,-0.87589,0.00016,7.46145]
[1780388100779,35.9,69961.21,77.8,-0.87589,0.00016,7.46145]
[1780388100837,35.89,69957.42,77.8,-0.87649,0.00016,7.43581]
[1780388102175,35.89,69957.42,77.8,-0.87649,0.00016,7.43581]
[1780388102224,35.89,69951.6,77.8,-0.87741,0.00016,7.3965]
[1780388102566,35.89,69951.6,77.8,-0.87741,0.00016,7.3965]
[1780388102691,35.89,69938.97,77.8,-0.87936,0.00015,7.31226]
[1780388103698,35.89,69930.48,77.8,-0.88066,0.00015,7.2557]
[1780388104705,35.89,69929.91,77.8,-0.88074,0.00015,7.25193]
[1780388106269,35.89,69929.91,77.8,-0.88074,0.00015,7.25193]
[1780388107726,35.89,69931.86,77.8,-0.88045,0.00015,7.26497]
[1780388109134,35.89,69931.86,77.8,-0.88045,0.00015,7.26497]
[1780388109740,35.89,69942.3,77.8,-0.87884,0.00015,7.33449]
[1780388110362,35.89,69942.3,77.8,-0.87884,0.00015,7.33449]
[1780388110756,35.89,69951.71,77.8,-0.87739,0.00016,7.39728]
[1780388111763,35.89,69953.99,77.8,-0.87704,0.00016,7.4124]
[1780388112702,35.89,69953.99,77.8,-0.87704,0.00016,7.4124]
[1780388113018,35.89,69953.99,77.8,-0.87704,0.00016,7.4124]
[1780388113228,35.89,69953.99,77.8,-0.87704,0.00016,7.4124]
[1780388113022,35.89,69954.79,77.8,-0.87692,0.00016,7.41732]
[1780388113785,35.89,69963.2,77.8,-0.87561,0.00016,7.4736]
[1780388114760,35.89,69963.2,77.8,-0.87561,0.00016,7.4736]
[1780388114792,35.89,69955.01,77.8,-0.87689,0.00016,7.41869]
[1780388115799,35.88,69950.24,77.8,-0.87772,0.00016,7.38325]
[1780388116806,35.88,69949.67,77.8,-0.87781,0.00016,7.37918]
[1780388121843,35.88,69948.93,77.8,-0.87794,0.00015,7.37357]
[1780388126878,35.87,69948.82,77.8,-0.87798,0.00015,7.37193]
[1780388129982,35.87,69948.8,77.8,-0.87799,0.00015,7.37161]
[1780388130196,35.87,69948.8,77.8,-0.87799,0.00015,7.37161]
[1780388130307,35.87,69948.8,77.8,-0.87799,0.00015,7.37161]
[1780388131247,35.87,69948.57,77.8,-0.87802,0.00015,7.37007]
[1780388131288,35.87,69941.92,77.8,-0.87918,0.00015,7.31771]
[1780388131646,35.87,69941.92,77.8,-0.87918,0.00015,7.31771]
[1780388131914,35.86,69935.15,77.8,-0.88022,0.00015,7.27252]
[1780388135238,35.86,69934.61,77.8,-0.8803,0.00015,7.26889]
[1780388135426,35.86,69935.02,77.8,-0.88024,0.00015,7.27161]
[1780388135942,35.86,69943.34,77.8,-0.87896,0.00015,7.32702]
[1780388136949,35.86,69943.97,77.8,-0.87887,0.00015,7.33111]
[1780388138071,35.86,69943.97,77.8,-0.87887,0.00015,7.33111]
[1780388138172,35.86,69939.55,77.8,-0.87955,0.00015,7.30152]
[1780388138900,35.86,69939.55,77.8,-0.87955,0.00015,7.30152]
[1780388138963,35.86,69935.76,77.8,-0.88013,0.00015,7.27621]
[1780388143998,35.86,69934.45,77.8,-0.88034,0.00015,7.26739]
[1780388145988,35.86,69934.5,77.8,-0.88033,0.00015,7.26771]
[1780388146161,35.86,69934.5,77.8,-0.88033,0.00015,7.26771]
[1780388146262,35.86,69928.71,77.8,-0.88121,0.00015,7.2292]
[1780388147020,35.86,69922.53,77.8,-0.88215,0.00015,7.18823]
[1780388148026,35.86,69920.82,77.8,-0.8824,0.00015,7.17702]
[1780388148357,35.86,69920.82,77.8,-0.8824,0.00015,7.17702]
[1780388152121,35.86,69920.89,77.8,-0.88239,0.00015,7.17777]
[1780388155076,35.87,69917.13,77.8,-0.88294,0.00015,7.1534]
[1780388155753,35.87,69917.13,77.8,-0.88294,0.00015,7.1534]
[1780388155907,35.87,69917.13,77.8,-0.88294,0.00015,7.1534]
[1780388156031,35.87,69917.13,77.8,-0.88294,0.00015,7.1534]
[1780388156083,35.87,69924.05,77.8,-0.88189,0.00015,7.19946]
[1780388156571,35.87,69924.05,77.8,-0.88189,0.00015,7.19946]
[1780388157090,35.87,69926.7,77.8,-0.88149,0.00015,7.21716]
[1780388159104,35.87,69929.3,77.8,-0.88109,0.00015,7.23459]
[1780388160531,35.87,69930.04,77.8,-0.88097,0.00015,7.23956]
[1780388162940,35.87,69930.7,77.8,-0.88087,0.00015,7.24403]
[1780388164139,35.87,69934.32,77.8,-0.88032,0.00015,7.26816]
[1780388165146,35.87,69940.62,77.8,-0.87935,0.00015,7.3101]
[1780388165481,35.87,69940.62,77.8,-0.87935,0.00015,7.3101]
[1780388166154,35.87,69947.97,77.8,-0.87822,0.00015,7.35904]
[1780388166719,35.87,69947.97,77.8,-0.87822,0.00015,7.35904]
[1780388167160,35.86,69946.94,77.8,-0.87842,0.00015,7.35047]
[1780388169174,35.86,69949.37,77.8,-0.87809,0.00015,7.3649]
[1780388169745,35.86,69949.37,77.8,-0.87809,0.00015,7.3649]
[1780388169909,35.86,69949.37,77.8,-0.87809,0.00015,7.3649]
[1780388170181,35.86,69956.13,77.8,-0.87704,0.00016,7.40991]
[1780388173201,35.85,69951.43,77.8,-0.87779,0.00016,7.37767]
[1780388174209,35.85,69948.63,77.8,-0.87827,0.00015,7.35682]
[1780388175224,35.85,69948.63,77.8,-0.87827,0.00015,7.35682]
[1780388177098,35.84,69948.57,77.8,-0.87829,0.00015,7.35618]
[1780388177247,35.84,69948.57,77.8,-0.87829,0.00015,7.35618]
[1780388177288,35.84,69946.4,77.8,-0.87863,0.00015,7.34152]
[1780388178237,35.84,69940.36,77.8,-0.87959,0.00015,7.29977]
[1780388178741,35.84,69940.36,77.8,-0.87959,0.00015,7.29977]
[1780388179244,35.84,69938.12,77.8,-0.87994,0.00015,7.28476]
[1780388184279,35.84,69937.63,77.8,-0.88002,0.00015,7.28128]
[1780388184819,35.84,69937.63,77.8,-0.88002,0.00015,7.28128]
[1780388187300,35.84,69940.74,77.8,-0.87954,0.00015,7.30189]
[1780388188307,35.84,69942.36,77.8,-0.8793,0.00015,7.31262]
[1780388189322,35.84,69942.36,77.8,-0.8793,0.00015,7.31262]
[1780388190826,35.84,69943.69,77.8,-0.8791,0.00015,7.3213]
[1780388193342,35.83,69946.48,77.8,-0.87876,0.00015,7.33344]
[1780388194349,35.83,69948.31,77.8,-0.87848,0.00015,7.34553]
[1780388195941,35.83,69948.89,77.8,-0.87843,0.00015,7.34781]
[1780388196811,35.82,69949.71,77.8,-0.87834,0.00015,7.35163]
[1780388196929,35.82,69949.71,77.8,-0.87834,0.00015,7.35163]
[1780388197371,35.82,69956.92,77.8,-0.87722,0.00016,7.39985]
[1780388199385,35.82,69951.55,77.8,-0.87806,0.00016,7.36375]
[1780388199428,35.82,69951.55,77.8,-0.87806,0.00016,7.36375]
[1780388200392,35.82,69948.64,77.8,-0.87851,0.00015,7.34409]
[1780388200885,35.82,69948.64,77.8,-0.87851,0.00015,7.34409]
[1780388201441,35.82,69948.64,77.8,-0.87851,0.00015,7.34409]
[1780388201466,35.82,69944.75,77.8,-0.87911,0.00015,7.31811]
[1780388202406,35.82,69942.11,77.8,-0.87955,0.00015,7.29932]
[1780388204420,35.82,69940.12,77.8,-0.87986,0.00015,7.28589]
[1780388206231,35.82,69940.12,77.8,-0.87986,0.00015,7.28589]
[1780388206434,35.82,69935.48,77.8,-0.88057,0.00015,7.25485]
[1780388207421,35.82,69935.48,77.8,-0.88057,0.00015,7.25485]
[1780388207801,35.82,69935.48,77.8,-0.88057,0.00015,7.25485]
[1780388207823,35.82,69932.58,77.8,-0.88101,0.00015,7.23554]
[1780388210201,35.82,69933.38,77.8,-0.88089,0.00015,7.24089]
[1780388210592,35.82,69933.22,77.8,-0.88092,0.00015,7.23986]
[1780388210781,35.82,69933.22,77.8,-0.88092,0.00015,7.23986]
[1780388210857,35.82,69935.06,77.8,-0.88063,0.00015,7.25211]
[1780388211473,35.82,69942.2,77.8,-0.87954,0.00015,7.2997]
[1780388212645,35.82,69942.2,77.8,-0.87954,0.00015,7.2997]
[1780388212715,35.82,69943.68,77.8,-0.87931,0.00015,7.30949]
[1780388215069,35.82,69942.71,77.8,-0.87947,0.00015,7.30291]
[1780388215575,35.82,69941.5,77.8,-0.87966,0.00015,7.29464]
[1780388215671,35.82,69937.84,77.8,-0.88022,0.00015,7.27024]
[1780388216509,35.82,69936.43,77.8,-0.88043,0.00015,7.26079]
[1780388221018,35.81,69935.29,77.8,-0.88062,0.00015,7.25274]
[1780388223558,35.81,69929.64,77.8,-0.88148,0.00015,7.21506]
[1780388224567,35.81,69925.6,77.8,-0.8821,0.00015,7.18826]
[1780388225573,35.81,69923.61,77.8,-0.8824,0.00015,7.17496]
[1780388226926,35.81,69923.61,77.8,-0.8824,0.00015,7.17496]
[1780388227078,35.81,69923.61,77.8,-0.8824,0.00015,7.17496]
[1780388227186,35.81,69923.61,77.8,-0.8824,0.00015,7.17496]
[1780388227459,35.81,69922.55,77.8,-0.88256,0.00015,7.16781]
[1780388227588,35.81,69914.05,77.8,-0.88384,0.00015,7.11146]
[1780388228595,35.81,69907.62,77.8,-0.8848,0.00015,7.06896]
[1780388229722,35.81,69907.62,77.8,-0.8848,0.00015,7.06896]
[1780388229823,35.81,69907.33,77.8,-0.88485,0.00015,7.06687]
[1780388234148,35.81,69907.31,77.8,-0.88487,0.00015,7.06592]
[1780388234595,35.81,69906.4,77.8,-0.88502,0.00015,7.05938]
[1780388234637,35.81,69896.2,77.8,-0.88653,0.00015,6.99208]
[1780388235644,35.81,69892.02,77.8,-0.88715,0.00015,6.96442]
[1780388236651,35.81,69890.02,77.8,-0.88745,0.00015,6.95098]
[1780388237658,35.81,69891.52,77.8,-0.88724,0.00015,6.96058]
[1780388239264,35.81,69891.52,77.8,-0.88724,0.00015,6.96058]
[1780388239340,35.8,69892.96,77.8,-0.88704,0.00015,6.96967]
[1780388241686,35.8,69890.52,77.8,-0.8874,0.00015,6.95323]
[1780388244122,35.8,69889.81,77.8,-0.88751,0.00015,6.94828]
[1780388244671,35.8,69889.47,77.8,-0.88757,0.00015,6.94578]
[1780388244708,35.8,69878.49,77.8,-0.88917,0.00015,6.87366]
[1780388245715,35.8,69876.6,77.8,-0.88945,0.00014,6.86115]
[1780388248411,35.8,69876.4,77.8,-0.88948,0.00014,6.85973]
[1780388248736,35.8,69874.76,77.8,-0.88972,0.00014,6.84879]
[1780388249720,35.8,69874.76,77.8,-0.88972,0.00014,6.84879]
[1780388249842,35.8,69874.76,77.8,-0.88972,0.00014,6.84879]
[1780388249864,35.8,69874.76,77.8,-0.88972,0.00014,6.84879]
[1780388249943,35.8,69874.27,77.8,-0.8898,0.00014,6.84549]
[1780388251819,35.8,69874.0,77.8,-0.88984,0.00014,6.84365]
[1780388252192,35.8,69874.0,77.8,-0.88984,0.00014,6.84365]
[1780388252220,35.8,69878.3,77.8,-0.8893,0.00015,6.86554]
[1780388252764,35.8,69882.41,77.8,-0.8887,0.00015,6.89248]
[1780388254780,35.8,69881.02,77.8,-0.88891,0.00015,6.88304]
[1780388255787,35.8,69882.81,77.8,-0.88866,0.00015,6.89463]
[1780388256794,35.8,69886.89,77.8,-0.88806,0.00015,6.92124]
[1780388262131,35.79,69886.67,77.8,-0.88812,0.00015,6.91892]
[1780388266919,35.79,69885.93,77.8,-0.88825,0.00015,6.91295]
[1780388267770,35.79,69885.95,77.8,-0.88825,0.00015,6.91285]
[1780388267872,35.79,69898.95,77.8,-0.88635,0.00015,6.99818]
[1780388268575,35.79,69898.95,77.8,-0.88635,0.00015,6.99818]
[1780388268647,35.79,69898.95,77.8,-0.88635,0.00015,6.99818]
[1780388268893,35.79,69898.95,77.8,-0.88635,0.00015,6.99818]
[1780388268993,35.79,69894.88,77.8,-0.88695,0.00015,6.97119]
[1780388269885,35.79,69883.93,77.8,-0.88856,0.00015,6.89888]
[1780388270600,35.79,69883.93,77.8,-0.88856,0.00015,6.89888]
[1780388270759,35.79,69883.93,77.8,-0.88856,0.00015,6.89888]
[1780388270893,35.78,69878.44,77.8,-0.88937,0.00015,6.86255]
[1780388271900,35.78,69875.18,77.8,-0.88985,0.00014,6.8408]
[1780388273126,35.78,69875.18,77.8,-0.88985,0.00014,6.8408]
[1780388273187,35.78,69875.18,77.8,-0.88985,0.00014,6.8408]
[1780388273244,35.78,69873.15,77.8,-0.89015,0.00014,6.82708]
[1780388273786,35.78,69873.15,77.8,-0.89015,0.00014,6.82708]
[1780388273813,35.78,69873.15,77.8,-0.89015,0.00014,6.82708]
[1780388274190,35.78,69873.15,77.8,-0.89015,0.00014,6.82708]
[1780388274345,35.78,69873.15,77.8,-0.89015,0.00014,6.82708]
[1780388274405,35.77,69859.18,77.8,-0.89222,0.00014,6.73319]
[1780388274921,35.77,69852.97,77.8,-0.8931,0.00014,6.69279]
[1780388275725,35.77,69852.97,77.8,-0.8931,0.00014,6.69279]
[1780388276392,35.77,69852.97,77.8,-0.8931,0.00014,6.69279]
[1780388276461,35.76,69850.0,77.8,-0.89359,0.00014,6.67065]
[1780388277149,35.76,69850.0,77.8,-0.89359,0.00014,6.67065]
[1780388277284,35.76,69850.0,77.8,-0.89359,0.00014,6.67065]
[1780388277369,35.75,69853.68,77.8,-0.89311,0.00014,6.69233]
[1780388278949,35.75,69851.47,77.8,-0.89343,0.00014,6.67772]
[1780388280365,35.75,69851.47,77.8,-0.89343,0.00014,6.67772]
[1780388280507,35.75,69850.8,77.8,-0.89354,0.00014,6.67289]
[1780388280963,35.75,69847.88,77.8,-0.89395,0.00014,6.65394]
[1780388281970,35.75,69849.36,77.8,-0.89375,0.00014,6.66332]
[1780388283984,35.75,69846.04,77.8,-0.89422,0.00014,6.64137]
[1780388284694,35.75,69846.04,77.8,-0.89422,0.00014,6.64137]
[1780388284991,35.75,69838.72,77.8,-0.89526,0.00014,6.59376]
[1780388285503,35.75,69838.72,77.8,-0.89526,0.00014,6.59376]
[1780388285999,35.75,69836.41,77.8,-0.89558,0.00014,6.57864]
[1780388287006,35.75,69838.88,77.8,-0.89524,0.00014,6.59449]
[1780388288254,35.75,69844.61,77.8,-0.89445,0.00014,6.63102]
[1780388289020,35.75,69848.72,77.8,-0.89387,0.00014,6.65768]
[1780388290775,35.73,69848.34,77.8,-0.89405,0.00014,6.6496]
[1780388291048,35.71,69857.13,77.8,-0.89293,0.00014,6.70078]
[1780388292056,35.71,69869.12,77.8,-0.89123,0.00014,6.77864]
[1780388293062,35.71,69873.11,77.8,-0.89066,0.00014,6.80448]
[1780388294025,35.71,69873.11,77.8,-0.89066,0.00014,6.80448]
[1780388294073,35.69,69875.49,77.8,-0.89041,0.00014,6.81612]
[1780388295047,35.69,69875.49,77.8,-0.89041,0.00014,6.81612]
[1780388295103,35.69,69875.49,77.8,-0.89041,0.00014,6.81612]
[1780388295456,35.69,69875.49,77.8,-0.89041,0.00014,6.81612]
[1780388295148,35.69,69880.91,77.8,-0.88963,0.00015,6.85124]
[1780388296084,35.69,69885.4,77.8,-0.88899,0.00015,6.88028]
[1780388297093,35.69,69886.9,77.8,-0.88877,0.00015,6.88982]
[1780388297531,35.69,69886.9,77.8,-0.88877,0.00015,6.88982]
[1780388297722,35.69,69886.9,77.8,-0.88877,0.00015,6.88982]
[1780388297826,35.69,69886.9,77.8,-0.88877,0.00015,6.88982]
[1780388298100,35.69,69899.97,77.8,-0.88686,0.00015,6.97561]
[1780388298699,35.69,69899.97,77.8,-0.88686,0.00015,6.97561]
[1780388299107,35.68,69903.66,77.8,-0.88634,0.00015,6.99909]
[1780388299689,35.68,69903.66,77.8,-0.88634,0.00015,6.99909]
[1780388300114,35.68,69906.86,77.8,-0.88586,0.00015,7.02026]
[1780388302634,35.64,69906.7,77.8,-0.88616,0.00015,7.00689]
[1780388303135,35.64,69908.78,77.8,-0.88587,0.00015,7.02009]
[1780388304142,35.62,69912.87,77.8,-0.88539,0.00015,7.04134]
[1780388305200,35.6,69914.29,77.8,-0.88531,0.00015,7.04487]
[1780388306156,35.58,69916.3,77.8,-0.88515,0.00015,7.05229]
[1780388307071,35.58,69916.3,77.8,-0.88515,0.00015,7.05229]
[1780388307121,35.58,69916.3,77.8,-0.88515,0.00015,7.05229]
[1780388307124,35.58,69916.3,77.8,-0.88515,0.00015,7.05229]
[1780388307420,35.58,69916.3,77.8,-0.88515,0.00015,7.05229]
[1780388307766,35.56,69916.53,77.8,-0.88525,0.00015,7.04779]
[1780388308175,35.56,69923.81,77.8,-0.88416,0.00015,7.09602]
[1780388308908,35.56,69923.81,77.8,-0.88416,0.00015,7.09602]
[1780388309183,35.56,69927.66,77.8,-0.88359,0.00015,7.12138]
[1780388310482,35.56,69927.66,77.8,-0.88359,0.00015,7.12138]
[1780388310485,35.55,69929.02,77.8,-0.88339,0.00015,7.1301]
[1780388311197,35.55,69930.96,77.8,-0.88319,0.00015,7.13656]
[1780388313211,35.55,69932.9,77.8,-0.88291,0.00015,7.14874]
[1780388314280,35.55,69932.9,77.8,-0.88291,0.00015,7.14874]
[1780388314459,35.55,69932.9,77.8,-0.88291,0.00015,7.14874]
[1780388315225,35.55,69942.37,77.8,-0.88148,0.00015,7.21129]
[1780388316443,35.55,69950.23,77.8,-0.88029,0.00015,7.2635]
[1780388317239,35.54,69955.08,77.8,-0.87955,0.00016,7.29548]
[1780388319253,35.53,69956.54,77.8,-0.87944,0.00016,7.30027]
[1780388320260,35.51,69953.86,77.8,-0.87996,0.00015,7.27769]
[1780388322275,35.48,69951.07,77.8,-0.88059,0.00015,7.25061]
[1780388323741,35.47,69950.43,77.8,-0.88078,0.00015,7.24252]
[1780388324041,35.47,69950.43,77.8,-0.88078,0.00015,7.24252]
[1780388324298,35.47,69950.43,77.8,-0.88078,0.00015,7.24252]
[1780388324368,35.45,69939.4,77.8,-0.88258,0.00015,7.16369]
[1780388324929,35.45,69939.4,77.8,-0.88258,0.00015,7.16369]
[1780388325295,35.44,69934.56,77.8,-0.8834,0.00015,7.12782]
[1780388326302,35.43,69931.04,77.8,-0.884,0.00015,7.10144]
[1780388331337,35.36,69929.37,77.8,-0.88471,0.00015,7.0704]
[1780388333449,35.35,69928.91,77.8,-0.88488,0.00015,7.06284]
[1780388333493,35.34,69936.09,77.8,-0.8838,0.00015,7.11056]
[1780388334357,35.33,69939.83,77.8,-0.88334,0.00015,7.13091]
[1780388335365,35.31,69935.94,77.8,-0.88405,0.00015,7.09971]
[1780388335586,35.31,69935.94,77.8,-0.88405,0.00015,7.09971]
[1780388337543,35.28,69936.43,77.8,-0.88418,0.00015,7.09395]
[1780388338386,35.28,69939.0,77.8,-0.8838,0.00015,7.11092]
[1780388342415,35.27,69935.77,77.8,-0.88432,0.00015,7.0879]
[1780388343422,35.27,69930.21,77.8,-0.88517,0.00015,7.05031]
[1780388343611,35.27,69930.21,77.8,-0.88517,0.00015,7.05031]
[1780388343675,35.27,69930.21,77.8,-0.88517,0.00015,7.05031]
[1780388344111,35.27,69930.21,77.8,-0.88517,0.00015,7.05031]
[1780388344430,35.27,69918.42,77.8,-0.88695,0.00015,6.97103]
[1780388344703,35.27,69918.42,77.8,-0.88695,0.00015,6.97103]
[1780388345502,35.27,69918.42,77.8,-0.88695,0.00015,6.97103]
[1780388345466,35.27,69906.84,77.8,-0.88868,0.00015,6.89353]
[1780388346444,35.27,69903.84,77.8,-0.88913,0.00015,6.87342]
[1780388347342,35.27,69903.84,77.8,-0.88913,0.00015,6.87342]
[1780388347451,35.27,69900.46,77.8,-0.88963,0.00015,6.85084]
[1780388348458,35.27,69895.54,77.8,-0.89035,0.00015,6.81811]
[1780388349465,35.27,69894.18,77.8,-0.89055,0.00015,6.80908]
[1780388349568,35.27,69894.18,77.8,-0.89055,0.00015,6.80908]
[1780388350472,35.27,69889.94,77.8,-0.89117,0.00015,6.78081]
[1780388350792,35.27,69889.94,77.8,-0.89117,0.00015,6.78081]
[1780388351030,35.27,69889.94,77.8,-0.89117,0.00015,6.78081]
[1780388351479,35.27,69883.99,77.8,-0.89204,0.00014,6.74133]
[1780388352486,35.27,69881.47,77.8,-0.8924,0.00014,6.72463]
[1780388352780,35.27,69881.47,77.8,-0.8924,0.00014,6.72463]
[1780388353493,35.27,69888.91,77.8,-0.89133,0.00015,6.77376]
[1780388354500,35.27,69893.89,77.8,-0.8906,0.00015,6.80662]
[1780388357552,35.27,69892.81,77.8,-0.89076,0.00015,6.79947]
[1780388357695,35.27,69893.5,77.8,-0.89066,0.00015,6.80406]
[1780388358528,35.27,69898.45,77.8,-0.88994,0.00015,6.8369]
[1780388363563,35.27,69895.99,77.8,-0.8903,0.00015,6.8203]
[1780388364051,35.27,69895.99,77.8,-0.8903,0.00015,6.8203]
[1780388365577,35.27,69891.68,77.8,-0.89093,0.00015,6.79169]
[1780388369549,35.27,69892.4,77.8,-0.89083,0.00015,6.7965]
[1780388369958,35.27,69892.33,77.8,-0.89084,0.00015,6.79607]
[1780388369966,35.27,69890.96,77.8,-0.89104,0.00015,6.787]
[1780388371348,35.27,69890.96,77.8,-0.89104,0.00015,6.787]
[1780388371360,35.27,69885.47,77.8,-0.89192,0.00014,6.74459]
[1780388371808,35.27,69878.73,77.8,-0.89289,0.00014,6.70011]
[1780388372626,35.27,69873.49,77.8,-0.89364,0.00014,6.66562]
[1780388374223,35.27,69873.49,77.8,-0.89364,0.00014,6.66562]
[1780388375647,35.27,69871.68,77.8,-0.89391,0.00014,6.65332]
[1780388376948,35.27,69871.68,77.8,-0.89391,0.00014,6.65332]
[1780388378474,35.27,69872.13,77.8,-0.89385,0.00014,6.65617]
[1780388378483,35.27,69872.13,77.8,-0.89385,0.00014,6.65617]
[1780388378576,35.26,69870.01,77.8,-0.89416,0.00014,6.64201]
[1780388381689,35.26,69873.73,77.8,-0.89363,0.00014,6.66637]
[1780388382696,35.26,69878.97,77.8,-0.89287,0.00014,6.70092]
[1780388385717,35.26,69873.39,77.8,-0.89369,0.00014,6.66326]
[1780388387533,35.26,69868.41,77.8,-0.89442,0.00014,6.62982]
[1780388387606,35.26,69868.41,77.8,-0.89442,0.00014,6.62982]
[1780388389827,35.26,69867.19,77.8,-0.8946,0.00014,6.62149]
[1780388390551,35.26,69865.87,77.8,-0.8948,0.00014,6.61223]
[1780388392122,35.26,69865.12,77.8,-0.89491,0.00014,6.6073]
[1780388393790,35.25,69863.93,77.8,-0.89509,0.00014,6.59895]
[1780388396771,35.25,69864.27,77.8,-0.89506,0.00014,6.60038]
[1780388396794,35.25,69866.93,77.8,-0.89469,0.00014,6.61757]
[1780388398217,35.25,69874.11,77.8,-0.89367,0.00014,6.66448]
[1780388400252,35.25,69874.31,77.8,-0.89365,0.00014,6.66542]
[1780388400390,35.25,69874.31,77.8,-0.89365,0.00014,6.66542]
[1780388400562,35.25,69874.31,77.8,-0.89365,0.00014,6.66542]
[1780388400515,35.25,69880.45,77.8,-0.89277,0.00014,6.70551]
[1780388400822,35.25,69892.16,77.8,-0.89108,0.00015,6.78293]
[1780388401829,35.24,69898.84,77.8,-0.89012,0.00015,6.8262]
[1780388403599,35.24,69898.84,77.8,-0.89012,0.00015,6.8262]
[1780388402836,35.24,69904.31,77.8,-0.88932,0.00015,6.86232]
[1780388403627,35.24,69904.31,77.8,-0.88932,0.00015,6.86232]
[1780388403848,35.24,69904.31,77.8,-0.88932,0.00015,6.86232]
[1780388403923,35.24,69909.87,77.8,-0.88851,0.00015,6.89904]
[1780388405558,35.24,69909.87,77.8,-0.88851,0.00015,6.89904]
[1780388405589,35.24,69911.29,77.8,-0.88831,0.00015,6.90777]
[1780388405857,35.24,69905.26,77.8,-0.88921,0.00015,6.86761]
[1780388406864,35.24,69907.17,77.8,-0.88893,0.00015,6.88002]
[1780388407664,35.24,69907.17,77.8,-0.88893,0.00015,6.88002]
[1780388407870,35.24,69912.35,77.8,-0.88817,0.00015,6.91421]
[1780388409885,35.23,69907.12,77.8,-0.88896,0.00015,6.87859]
[1780388410892,35.23,69905.22,77.8,-0.88925,0.00015,6.86562]
[1780388412906,35.23,69907.76,77.8,-0.88889,0.00015,6.88193]
[1780388418066,35.23,69907.04,77.8,-0.88902,0.00015,6.87586]
[1780388422983,35.22,69906.89,77.8,-0.88908,0.00015,6.87331]
[1780388423983,35.22,69908.23,77.8,-0.8889,0.00015,6.88163]
[1780388424990,35.22,69905.27,77.8,-0.88934,0.00015,6.8616]
[1780388428988,35.22,69905.7,77.8,-0.8893,0.00015,6.86361]
[1780388434057,35.21,69902.6,77.8,-0.88988,0.00015,6.83519]
[1780388435064,35.21,69899.65,77.8,-0.89031,0.00015,6.81534]
[1780388440099,35.18,69898.53,77.8,-0.89066,0.00015,6.79962]
[1780388445134,35.12,69898.58,77.8,-0.89106,0.00015,6.78211]
[1780388450169,35.07,69899.01,77.8,-0.89136,0.00015,6.76851]
[1780388455205,35.02,69898.33,77.8,-0.8918,0.00015,6.74876]
[1780388456843,35.01,69897.79,77.8,-0.89194,0.00015,6.74233]
[1780388457089,35.01,69897.79,77.8,-0.89194,0.00015,6.74233]
[1780388457218,35.0,69889.3,77.8,-0.89324,0.00014,6.68314]
[1780388458227,34.99,69879.86,77.8,-0.89466,0.00014,6.61795]
[1780388459233,34.99,69880.7,77.8,-0.89454,0.00014,6.62335]
[1780388460240,34.99,69879.08,77.8,-0.89477,0.00014,6.61258]
[1780388462961,34.98,69878.9,77.8,-0.89486,0.00014,6.60848]
[1780388463390,34.98,69878.9,77.8,-0.89486,0.00014,6.60848]
[1780388463402,34.96,69872.03,77.8,-0.89599,0.00014,6.55649]
[1780388464486,34.95,69859.27,77.8,-0.8978,0.00014,6.47235]
[1780388465274,34.95,69859.27,77.8,-0.8978,0.00014,6.47235]
[1780388466282,34.95,69861.79,77.8,-0.89744,0.00014,6.4889]
[1780388466770,34.95,69861.79,77.8,-0.89744,0.00014,6.4889]
[1780388469257,34.95,69860.15,77.8,-0.89767,0.00014,6.47809]
[1780388470310,34.95,69858.08,77.8,-0.89796,0.00014,6.46445]
[1780388471497,34.95,69858.08,77.8,-0.89796,0.00014,6.46445]
[1780388475010,34.95,69857.34,77.8,-0.89807,0.00014,6.45964]
[1780388475345,34.95,69851.04,77.8,-0.89895,0.00014,6.41838]
[1780388476351,34.95,69847.88,77.8,-0.89939,0.00014,6.39738]
[1780388476924,34.95,69847.88,77.8,-0.89939,0.00014,6.39738]
[1780388476953,34.95,69847.88,77.8,-0.89939,0.00014,6.39738]
[1780388476974,34.95,69847.88,77.8,-0.89939,0.00014,6.39738]
[1780388477548,34.95,69844.4,77.8,-0.89988,0.00014,6.37433]
[1780388478366,34.95,69840.9,77.8,-0.90037,0.00014,6.35123]
[1780388479373,34.95,69842.12,77.8,-0.90021,0.00014,6.35895]
[1780388479946,34.95,69842.12,77.8,-0.90021,0.00014,6.35895]
[1780388480380,34.95,69840.68,77.8,-0.90041,0.00014,6.34931]
[1780388481387,34.95,69842.41,77.8,-0.90018,0.00014,6.3606]
[1780388482394,34.95,69843.99,77.8,-0.89997,0.00014,6.37043]
[1780388483298,34.95,69843.99,77.8,-0.89997,0.00014,6.37043]
[1780388483401,34.95,69846.17,77.8,-0.89967,0.00014,6.3844]
[1780388484983,34.95,69847.08,77.8,-0.89955,0.00014,6.39006]
[1780388485050,34.95,69847.08,77.8,-0.89955,0.00014,6.39006]
[1780388485415,34.95,69837.18,77.8,-0.90093,0.00014,6.32519]
[1780388486422,34.95,69833.77,77.8,-0.9014,0.00014,6.30283]
[1780388488436,34.94,69834.94,77.8,-0.90124,0.00014,6.31016]
[1780388490450,34.94,69836.66,77.8,-0.90101,0.00014,6.32103]
[1780388491457,34.94,69838.46,77.8,-0.90085,0.00014,6.3266]
[1780388492464,34.94,69843.39,77.8,-0.90017,0.00014,6.35855]
[1780388493471,34.94,69847.32,77.8,-0.89963,0.00014,6.38397]
[1780388494478,34.94,69848.92,77.8,-0.89942,0.00014,6.39414]
[1780388495485,34.94,69847.49,77.8,-0.89962,0.00014,6.38449]
[1780388496492,34.94,69849.8,77.8,-0.89931,0.00014,6.3993]
[1780388496958,34.94,69849.8,77.8,-0.89931,0.00014,6.3993]
[1780388497009,34.94,69849.8,77.8,-0.89931,0.00014,6.3993]
[1780388497499,34.94,69853.56,77.8,-0.89879,0.00014,6.42361]
[1780388498712,34.94,69853.56,77.8,-0.89879,0.00014,6.42361]
[1780388499513,34.94,69848.93,77.8,-0.89945,0.00014,6.39259]
[1780388500121,34.94,69848.93,77.8,-0.89945,0.00014,6.39259]
[1780388500431,34.94,69848.93,77.8,-0.89945,0.00014,6.39259]
[1780388500552,34.93,69839.46,77.8,-0.90077,0.00014,6.33048]
[1780388501528,34.93,69837.23,77.8,-0.90108,0.00014,6.31577]
[1780388502535,34.93,69834.12,77.8,-0.90151,0.00014,6.29537]
[1780388507570,34.93,69833.34,77.8,-0.90163,0.00014,6.28969]
[1780388509752,34.93,69833.51,77.8,-0.90161,0.00014,6.29067]
[1780388510591,34.93,69839.58,77.8,-0.90078,0.00014,6.32992]
[1780388511598,34.93,69841.04,77.8,-0.90058,0.00014,6.33924]
[1780388514619,34.93,69839.08,77.8,-0.90087,0.00014,6.32574]
[1780388517640,34.92,69842.66,77.8,-0.90039,0.00014,6.34819]
[1780388517796,34.92,69842.66,77.8,-0.90039,0.00014,6.34819]
[1780388520661,34.92,69840.17,77.8,-0.90076,0.00014,6.33097]
[1780388524689,34.92,69846.83,77.8,-0.89986,0.00014,6.37326]
[1780388525696,34.92,69854.08,77.8,-0.89886,0.00014,6.42034]
[1780388525859,34.92,69854.08,77.8,-0.89886,0.00014,6.42034]
[1780388526257,34.92,69854.08,77.8,-0.89886,0.00014,6.42034]
[1780388526703,34.91,69863.08,77.8,-0.89761,0.00014,6.47898]
[1780388528716,34.91,69863.63,77.8,-0.89756,0.00014,6.48149]
[1780388529747,34.91,69863.63,77.8,-0.89756,0.00014,6.48149]
[1780388530733,34.91,69869.43,77.8,-0.89676,0.00014,6.51857]
[1780388531715,34.91,69869.43,77.8,-0.89676,0.00014,6.51857]
[1780388531741,34.9,69871.32,77.8,-0.89651,0.00014,6.53041]
[1780388532749,34.9,69865.4,77.8,-0.89736,0.00014,6.49084]
[1780388535769,34.9,69859.73,77.8,-0.89819,0.00014,6.45202]
[1780388536776,34.9,69861.75,77.8,-0.89792,0.00014,6.46462]
[1780388536810,34.9,69861.75,77.8,-0.89792,0.00014,6.46462]
[1780388537782,34.89,69863.73,77.8,-0.89766,0.00014,6.47695]
[1780388540804,34.89,69868.55,77.8,-0.89701,0.00014,6.50711]
[1780388541811,34.89,69872.58,77.8,-0.89645,0.00014,6.53319]
[1780388544832,34.88,69875.22,77.8,-0.89611,0.00014,6.54898]
[1780388545839,34.88,69876.56,77.8,-0.89593,0.00014,6.55727]
[1780388550874,34.87,69876.49,77.8,-0.896,0.00014,6.55388]
[1780388553334,34.87,69876.54,77.8,-0.89609,0.00014,6.5476]
[1780388553344,34.87,69872.88,77.8,-0.89662,0.00014,6.52283]
[1780388554109,34.86,69867.72,77.8,-0.89737,0.00014,6.48824]
[1780388554905,34.86,69855.14,77.8,-0.89915,0.00014,6.40504]
[1780388555912,34.86,69853.41,77.8,-0.8994,0.00014,6.39324]
[1780388560947,34.85,69853.1,77.8,-0.89949,0.00014,6.38905]
[1780388562195,34.85,69853.1,77.8,-0.89949,0.00014,6.38905]
[1780388562961,34.85,69850.12,77.8,-0.89993,0.00014,6.36838]
[1780388564173,34.85,69850.12,77.8,-0.89993,0.00014,6.36838]
[1780388564974,34.85,69845.74,77.8,-0.90056,0.00014,6.33864]
[1780388566787,34.85,69845.74,77.8,-0.90056,0.00014,6.33864]
[1780388565982,34.84,69842.88,77.8,-0.90096,0.00014,6.31947]
[1780388567996,34.84,69841.13,77.8,-0.90122,0.00014,6.30715]
[1780388569188,34.84,69841.13,77.8,-0.90122,0.00014,6.30715]
[1780388569394,34.84,69841.13,77.8,-0.90122,0.00014,6.30715]
[1780388569524,34.84,69841.13,77.8,-0.90122,0.00014,6.30715]
[1780388569618,34.84,69838.82,77.8,-0.90156,0.00014,6.29117]
[1780388570010,34.84,69835.18,77.8,-0.90206,0.00014,6.26747]
[1780388571325,34.84,69835.18,77.8,-0.90206,0.00014,6.26747]
[1780388571784,34.84,69835.18,77.8,-0.90206,0.00014,6.26747]
[1780388571394,34.84,69832.15,77.8,-0.90248,0.00014,6.24733]
[1780388572024,34.84,69828.73,77.8,-0.90296,0.00014,6.22473]
[1780388572950,34.84,69828.73,77.8,-0.90296,0.00014,6.22473]
[1780388573288,34.84,69828.73,77.8,-0.90296,0.00014,6.22473]
[1780388573389,34.83,69823.85,77.8,-0.90363,0.00014,6.19274]
[1780388574362,34.83,69823.85,77.8,-0.90363,0.00014,6.19274]
[1780388574642,34.83,69823.85,77.8,-0.90363,0.00014,6.19274]
[1780388574703,34.83,69819.47,77.8,-0.90423,0.00013,6.16363]
[1780388575045,34.83,69814.19,77.8,-0.90494,0.00013,6.12954]
[1780388576154,34.83,69814.19,77.8,-0.90494,0.00013,6.12954]
[1780388576309,34.83,69814.19,77.8,-0.90494,0.00013,6.12954]
[1780388576369,34.83,69811.99,77.8,-0.90524,0.00013,6.11507]
[1780388577226,34.83,69811.99,77.8,-0.90524,0.00013,6.11507]
[1780388577275,34.83,69811.99,77.8,-0.90524,0.00013,6.11507]
[1780388577285,34.83,69805.21,77.8,-0.90615,0.00013,6.07118]
[1780388578067,34.83,69801.6,77.8,-0.90663,0.00013,6.04782]
[1780388579198,34.83,69798.94,77.8,-0.90699,0.00013,6.03038]
[1780388580190,34.83,69798.94,77.8,-0.90699,0.00013,6.03038]
[1780388580350,34.83,69798.94,77.8,-0.90699,0.00013,6.03038]
[1780388580419,34.83,69797.93,77.8,-0.90714,0.00013,6.02337]
[1780388582095,34.82,69801.09,77.8,-0.90674,0.00013,6.04274]
[1780388583431,34.82,69801.09,77.8,-0.90674,0.00013,6.04274]
[1780388583974,34.82,69802.23,77.8,-0.90661,0.00013,6.04909]
[1780388584109,34.82,69811.47,77.8,-0.90538,0.00013,6.10849]
[1780388584918,34.82,69811.47,77.8,-0.90538,0.00013,6.10849]
[1780388585012,34.82,69811.47,77.8,-0.90538,0.00013,6.10849]
[1780388585121,34.82,69828.55,77.8,-0.90309,0.00014,6.21847]
[1780388586128,34.82,69838.3,77.8,-0.90177,0.00014,6.28153]
[1780388587509,34.81,69841.94,77.8,-0.90129,0.00014,6.30432]
[1780388588506,34.81,69843.8,77.8,-0.90104,0.00014,6.31595]
[1780388593177,34.81,69813.46,77.8,-0.9052,0.00013,6.11702]
[1780388593904,34.81,69813.46,77.8,-0.9052,0.00013,6.11702]
[1780388594514,34.81,69813.46,77.8,-0.9052,0.00013,6.11702]
[1780388594580,34.8,69807.52,77.8,-0.90601,0.00013,6.07816]
[1780388595448,34.8,69807.52,77.8,-0.90601,0.00013,6.07816]
[1780388595692,34.8,69807.52,77.8,-0.90601,0.00013,6.07816]
[1780388595779,34.8,69815.14,77.8,-0.905,0.00013,6.1267]
[1780388596207,34.8,69825.62,77.8,-0.90359,0.00014,6.19448]
[1780388597177,34.8,69825.62,77.8,-0.90359,0.00014,6.19448]
[1780388597646,34.8,69825.62,77.8,-0.90359,0.00014,6.19448]
[1780388597689,34.8,69827.17,77.8,-0.9034,0.00014,6.20367]
[1780388598287,34.8,69827.17,77.8,-0.9034,0.00014,6.20367]
[1780388598502,34.8,69827.17,77.8,-0.9034,0.00014,6.20367]
[1780388598570,34.8,69817.6,77.8,-0.9047,0.00013,6.14139]
[1780388599230,34.8,69815.76,77.8,-0.90495,0.00013,6.12951]
[1780388602505,34.79,69817.18,77.8,-0.90479,0.00013,6.13704]
[1780388603109,34.79,69817.18,77.8,-0.90479,0.00013,6.13704]
[1780388603259,34.79,69821.7,77.8,-0.90419,0.00013,6.16575]
[1780388605273,34.79,69824.04,77.8,-0.90389,0.00014,6.18018]
[1780388606480,34.79,69824.04,77.8,-0.90389,0.00014,6.18018]
[1780388607287,34.79,69816.53,77.8,-0.90492,0.00013,6.13084]
[1780388608104,34.79,69816.53,77.8,-0.90492,0.00013,6.13084]
[1780388608330,34.79,69816.53,77.8,-0.90492,0.00013,6.13084]
[1780388608383,34.79,69818.14,77.8,-0.90471,0.00013,6.14094]
[1780388609145,34.79,69818.14,77.8,-0.90471,0.00013,6.14094]
[1780388609301,34.78,69821.39,77.8,-0.90428,0.00013,6.16164]
[1780388610659,34.78,69823.09,77.8,-0.90406,0.00014,6.17196]
[1780388611315,34.78,69824.49,77.8,-0.90395,0.00014,6.17509]
[1780388613323,34.78,69824.19,77.8,-0.904,0.00014,6.17277]
[1780388614336,34.78,69827.5,77.8,-0.90357,0.00014,6.19346]
[1780388615199,34.78,69827.5,77.8,-0.90357,0.00014,6.19346]
[1780388615343,34.78,69832.13,77.8,-0.90295,0.00014,6.22314]
[1780388618364,34.77,69832.05,77.8,-0.90299,0.00014,6.22125]
[1780388622530,34.77,69832.13,77.8,-0.903,0.00014,6.22083]
[1780388622656,34.77,69832.13,77.8,-0.903,0.00014,6.22083]
[1780388622786,34.77,69832.13,77.8,-0.903,0.00014,6.22083]
[1780388622820,34.77,69832.13,77.8,-0.903,0.00014,6.22083]
[1780388622683,34.77,69835.85,77.8,-0.90251,0.00014,6.24409]
[1780388623400,34.77,69847.48,77.8,-0.90092,0.00014,6.31964]
[1780388624408,34.76,69848.8,77.8,-0.90075,0.00014,6.32788]
[1780388625052,34.76,69848.8,77.8,-0.90075,0.00014,6.32788]
[1780388625272,34.76,69848.8,77.8,-0.90075,0.00014,6.32788]
[1780388625828,34.76,69848.8,77.8,-0.90075,0.00014,6.32788]
[1780388625414,34.76,69853.61,77.8,-0.90009,0.00014,6.35886]
[1780388626421,34.76,69863.38,77.8,-0.89874,0.00014,6.42252]
[1780388627428,34.76,69864.78,77.8,-0.89855,0.00014,6.43117]
[1780388628435,34.76,69860.88,77.8,-0.89911,0.00014,6.40481]
[1780388629832,34.76,69860.88,77.8,-0.89911,0.00014,6.40481]
[1780388629442,34.76,69857.57,77.8,-0.89959,0.00014,6.38254]
[1780388629984,34.76,69857.57,77.8,-0.89959,0.00014,6.38254]
[1780388630279,34.76,69857.57,77.8,-0.89959,0.00014,6.38254]
[1780388630449,34.75,69851.38,77.8,-0.90046,0.00014,6.34145]
[1780388631305,34.75,69851.38,77.8,-0.90046,0.00014,6.34145]
[1780388633736,34.75,69851.39,77.8,-0.90048,0.00014,6.34073]
[1780388633797,34.75,69853.21,77.8,-0.90025,0.00014,6.3515]
[1780388634477,34.75,69857.02,77.8,-0.89972,0.00014,6.37651]
[1780388635484,34.75,69861.29,77.8,-0.89913,0.00014,6.40397]
[1780388636491,34.74,69865.29,77.8,-0.8986,0.00014,6.42896]
[1780388637486,34.74,69865.29,77.8,-0.8986,0.00014,6.42896]
[1780388637587,34.74,69868.17,77.8,-0.89821,0.00014,6.44721]
[1780388638712,34.74,69868.17,77.8,-0.89821,0.00014,6.44721]
[1780388638813,34.72,69870.2,77.8,-0.89808,0.00014,6.45355]
[1780388639340,34.72,69870.2,77.8,-0.89808,0.00014,6.45355]
[1780388639512,34.72,69869.0,77.8,-0.89825,0.00014,6.44563]
[1780388640519,34.69,69863.88,77.8,-0.89914,0.00014,6.40398]
[1780388641526,34.66,69861.86,77.8,-0.89961,0.00014,6.38184]
[1780388642864,34.66,69861.86,77.8,-0.89961,0.00014,6.38184]
[1780388643121,34.64,69861.92,77.8,-0.89977,0.00014,6.37455]
[1780388643781,34.64,69861.92,77.8,-0.89977,0.00014,6.37455]
[1780388643798,34.61,69852.48,77.8,-0.90125,0.00014,6.30491]
[1780388644069,34.61,69852.48,77.8,-0.90125,0.00014,6.30491]
[1780388644872,34.61,69848.14,77.8,-0.90186,0.00014,6.2758]
[1780388645554,34.61,69846.69,77.8,-0.90207,0.00014,6.26571]
[1780388646763,34.61,69846.69,77.8,-0.90207,0.00014,6.26571]
[1780388646817,34.6,69850.18,77.8,-0.9016,0.00014,6.28802]
[1780388648807,34.6,69850.66,77.8,-0.90155,0.00014,6.29056]
[1780388648833,34.6,69841.26,77.8,-0.90286,0.00014,6.2284]
[1780388649050,34.6,69841.26,77.8,-0.90286,0.00014,6.2284]
[1780388649582,34.6,69833.62,77.8,-0.90391,0.00014,6.17805]
[1780388650589,34.6,69831.1,77.8,-0.90426,0.00014,6.16123]
[1780388651427,34.6,69831.1,77.8,-0.90426,0.00014,6.16123]
[1780388653737,34.6,69831.18,77.8,-0.90426,0.00014,6.16137]
[1780388654617,34.59,69829.31,77.8,-0.90454,0.00014,6.14801]
[1780388655222,34.59,69829.31,77.8,-0.90454,0.00014,6.14801]
[1780388655394,34.59,69829.31,77.8,-0.90454,0.00014,6.14801]
[1780388655624,34.59,69829.55,77.8,-0.90451,0.00014,6.1492]
[1780388660659,34.59,69827.69,77.8,-0.9048,0.00014,6.13525]
[1780388661666,34.58,69824.24,77.8,-0.90527,0.00013,6.11251]
[1780388662673,34.58,69822.48,77.8,-0.90552,0.00013,6.1008]
[1780388663409,34.58,69822.48,77.8,-0.90552,0.00013,6.1008]
[1780388663681,34.58,69826.53,77.8,-0.90498,0.00013,6.12681]
[1780388664688,34.58,69828.58,77.8,-0.90471,0.00014,6.13981]
[1780388668716,34.58,69827.42,77.8,-0.90489,0.00013,6.13088]
[1780388669723,34.58,69828.73,77.8,-0.90472,0.00014,6.13907]
[1780388673752,34.57,69820.68,77.8,-0.90591,0.00013,6.07957]
[1780388674908,34.57,69820.68,77.8,-0.90591,0.00013,6.07957]
[1780388675457,34.57,69819.61,77.8,-0.90606,0.00013,6.0724]
[1780388675765,34.57,69818.15,77.8,-0.90626,0.00013,6.06273]
[1780388676772,34.57,69816.05,77.8,-0.90655,0.00013,6.04895]
[1780388677161,34.57,69816.05,77.8,-0.90655,0.00013,6.04895]
[1780388678507,34.57,69815.37,77.8,-0.90665,0.00013,6.04414]
[1780388678786,34.57,69805.21,77.8,-0.908,0.00013,5.97826]
[1780388679793,34.57,69803.26,77.8,-0.90827,0.00013,5.96521]
[1780388683436,34.56,69802.74,77.8,-0.90837,0.00013,5.96037]
[1780388683821,34.56,69811.07,77.8,-0.90728,0.00013,6.01348]
[1780388684828,34.56,69814.63,77.8,-0.90682,0.00013,6.03587]
[1780388685835,34.55,69813.37,77.8,-0.907,0.00013,6.02711]
[1780388686130,34.55,69813.37,77.8,-0.907,0.00013,6.02711]
[1780388686842,34.55,69806.02,77.8,-0.90798,0.00013,5.97914]
[1780388687848,34.55,69806.06,77.8,-0.90799,0.00013,5.97887]
[1780388688178,34.55,69806.06,77.8,-0.90799,0.00013,5.97887]
[1780388688856,34.55,69812.02,77.8,-0.90721,0.00013,6.01674]
[1780388691877,34.54,69810.81,77.8,-0.90741,0.00013,6.00718]
[1780388693062,34.54,69810.02,77.8,-0.90753,0.00013,6.00152]
[1780388693891,34.54,69806.73,77.8,-0.90797,0.00013,5.97978]
[1780388698928,34.53,69806.52,77.8,-0.90805,0.00013,5.97587]
[1780388699563,34.53,69806.52,77.8,-0.90805,0.00013,5.97587]
[1780388701969,34.53,69807.46,77.8,-0.90795,0.00013,5.9809]
[1780388702138,34.53,69807.46,77.8,-0.90795,0.00013,5.9809]
[1780388702182,34.53,69807.46,77.8,-0.90795,0.00013,5.9809]
[1780388702221,34.53,69807.46,77.8,-0.90795,0.00013,5.9809]
[1780388702471,34.53,69807.46,77.8,-0.90795,0.00013,5.9809]
[1780388702749,34.53,69807.46,77.8,-0.90795,0.00013,5.9809]
[1780388702792,34.53,69806.55,77.8,-0.90809,0.00013,5.97402]
[1780388702961,34.53,69793.27,77.8,-0.90983,0.00013,5.88883]
[1780388704462,34.53,69793.27,77.8,-0.90983,0.00013,5.88883]
[1780388704776,34.52,69789.08,77.8,-0.91039,0.00013,5.86141]
[1780388705743,34.52,69789.08,77.8,-0.91039,0.00013,5.86141]
[1780388705801,34.52,69786.31,77.8,-0.91075,0.00013,5.84347]
[1780388705983,34.52,69792.25,77.8,-0.90998,0.00013,5.88138]
[1780388706990,34.52,69801.58,77.8,-0.90877,0.00013,5.94081]
[1780388708268,34.52,69801.58,77.8,-0.90877,0.00013,5.94081]
[1780388708876,34.52,69801.58,77.8,-0.90877,0.00013,5.94081]
[1780388708937,34.52,69801.58,77.8,-0.90877,0.00013,5.94081]
[1780388708895,34.52,69796.67,77.8,-0.90943,0.00013,5.90849]
[1780388709221,34.52,69796.67,77.8,-0.90943,0.00013,5.90849]
[1780388709798,34.52,69789.25,77.8,-0.9104,0.00013,5.86074]
[1780388710147,34.52,69789.25,77.8,-0.9104,0.00013,5.86074]
[1780388710466,34.52,69783.78,77.8,-0.91111,0.00013,5.82588]
[1780388711033,34.52,69783.78,77.8,-0.91111,0.00013,5.82588]
[1780388711054,34.52,69781.1,77.8,-0.91146,0.00013,5.80835]
[1780388712026,34.51,69783.71,77.8,-0.91114,0.00013,5.82425]
[1780388716766,34.42,69789.15,77.8,-0.91104,0.00013,5.82947]
[1780388719075,34.37,69787.6,77.8,-0.91154,0.00013,5.80505]
[1780388721089,34.33,69782.57,77.8,-0.91247,0.00013,5.75929]
[1780388722096,34.33,69781.45,77.8,-0.91262,0.00013,5.75155]
[1780388724112,34.32,69793.99,77.8,-0.91103,0.00013,5.83038]
[1780388725119,34.3,69795.13,77.8,-0.91104,0.00013,5.83034]
[1780388727427,34.28,69795.77,77.8,-0.9111,0.00013,5.82711]
[1780388727678,34.28,69795.77,77.8,-0.9111,0.00013,5.82711]
[1780388728140,34.27,69803.44,77.8,-0.91014,0.00013,5.87491]
[1780388729129,34.27,69803.44,77.8,-0.91014,0.00013,5.87491]
[1780388729573,34.27,69803.44,77.8,-0.91014,0.00013,5.87491]
[1780388729663,34.24,69808.59,77.8,-0.90965,0.00013,5.89877]
[1780388730493,34.24,69808.59,77.8,-0.90965,0.00013,5.89877]
[1780388730527,34.24,69811.79,77.8,-0.90923,0.00013,5.91943]
[1780388731161,34.23,69804.89,77.8,-0.9103,0.00013,5.86504]
[1780388732167,34.21,69802.74,77.8,-0.91069,0.00013,5.84571]
[1780388734183,34.21,69802.66,77.8,-0.91071,0.00013,5.84492]
[1780388735724,34.19,69803.66,77.8,-0.91068,0.00013,5.8463]
[1780388735812,34.18,69809.19,77.8,-0.91007,0.00013,5.87653]
[1780388736196,34.18,69811.95,77.8,-0.90971,0.00013,5.89436]
[1780388737533,34.18,69811.95,77.8,-0.90971,0.00013,5.89436]
[1780388737612,34.17,69810.68,77.8,-0.90995,0.00013,5.88257]
[1780388738417,34.17,69810.68,77.8,-0.90995,0.00013,5.88257]
[1780388738553,34.17,69810.68,77.8,-0.90995,0.00013,5.88257]
[1780388738621,34.16,69823.5,77.8,-0.90826,0.00013,5.96529]
[1780388739704,34.13,69828.04,77.8,-0.90786,0.00013,5.98475]
[1780388741590,34.13,69828.24,77.8,-0.90784,0.00013,5.98606]
[1780388741626,34.13,69828.24,77.8,-0.90784,0.00013,5.98606]
[1780388741649,34.11,69830.76,77.8,-0.90766,0.00013,5.99475]
[1780388743245,34.09,69837.21,77.8,-0.90687,0.00013,6.03303]
[1780388744592,34.09,69837.21,77.8,-0.90687,0.00013,6.03303]
[1780388744692,34.07,69841.18,77.8,-0.90653,0.00014,6.04987]
[1780388747822,34.06,69841.33,77.8,-0.90652,0.00014,6.05045]
[1780388747923,34.05,69839.76,77.8,-0.90683,0.00014,6.03526]
[1780388749691,34.05,69839.9,77.8,-0.90681,0.00014,6.03618]
[1780388749836,34.05,69839.9,77.8,-0.90681,0.00014,6.03618]
[1780388749892,34.05,69839.9,77.8,-0.90681,0.00014,6.03618]
[1780388749936,34.02,69839.79,77.8,-0.90701,0.00013,6.02667]
[1780388750162,34.02,69839.79,77.8,-0.90701,0.00013,6.02667]
[1780388750473,34.02,69839.79,77.8,-0.90701,0.00013,6.02667]
[1780388750555,34.02,69841.88,77.8,-0.90673,0.00014,6.04038]
[1780388751058,34.02,69841.88,77.8,-0.90673,0.00014,6.04038]
[1780388752308,34.02,69840.26,77.8,-0.90696,0.00014,6.02899]
[1780388753714,34.02,69840.26,77.8,-0.90696,0.00014,6.02899]
[1780388754323,33.99,69838.25,77.8,-0.90741,0.00013,6.00726]
[1780388755330,33.98,69836.98,77.8,-0.90767,0.00013,5.995]
[1780388756337,33.97,69833.98,77.8,-0.90815,0.00013,5.97163]
[1780388758265,33.96,69833.9,77.8,-0.90823,0.00013,5.96772]
[1780388758386,33.96,69833.9,77.8,-0.90823,0.00013,5.96772]
[1780388758666,33.96,69833.9,77.8,-0.90823,0.00013,5.96772]
[1780388758687,33.94,69840.29,77.8,-0.90744,0.00013,6.00595]
[1780388759363,33.94,69844.44,77.8,-0.90688,0.00014,6.03319]
[1780388760371,33.94,69846.26,77.8,-0.90664,0.00014,6.04479]
[1780388761217,33.94,69846.26,77.8,-0.90664,0.00014,6.04479]
[1780388761522,33.94,69846.26,77.8,-0.90664,0.00014,6.04479]
[1780388761719,33.94,69846.26,77.8,-0.90664,0.00014,6.04479]
[1780388761783,33.94,69846.26,77.8,-0.90664,0.00014,6.04479]
[1780388761885,33.94,69851.62,77.8,-0.90593,0.00014,6.07948]
[1780388762589,33.94,69860.38,77.8,-0.90473,0.00014,6.13736]
[1780388763392,33.94,69863.77,77.8,-0.90427,0.00014,6.15949]
[1780388764398,33.94,69859.8,77.8,-0.90482,0.00014,6.13283]
[1780388767420,33.94,69862.66,77.8,-0.90445,0.00014,6.15082]
[1780388772455,33.93,69861.96,77.8,-0.90458,0.00014,6.14437]
[1780388775312,33.93,69861.4,77.8,-0.90467,0.00014,6.13998]
[1780388775608,33.93,69861.4,77.8,-0.90467,0.00014,6.13998]
[1780388775649,33.93,69850.08,77.8,-0.90623,0.00014,6.06485]
[1780388776485,33.91,69843.93,77.8,-0.90718,0.00014,6.01876]
[1780388777897,33.91,69843.93,77.8,-0.90718,0.00014,6.01876]
[1780388777986,33.88,69843.94,77.8,-0.90736,0.00014,6.01016]
[1780388778500,33.88,69842.75,77.8,-0.90752,0.00013,6.00234]
[1780388779507,33.87,69840.69,77.8,-0.90788,0.00013,5.9849]
[1780388780514,33.86,69836.92,77.8,-0.90847,0.00013,5.95646]
[1780388781521,33.85,69835.19,77.8,-0.90877,0.00013,5.9417]
[1780388782528,33.84,69832.69,77.8,-0.90917,0.00013,5.92233]
[1780388783853,33.84,69832.69,77.8,-0.90917,0.00013,5.92233]
[1780388783944,33.84,69835.07,77.8,-0.90886,0.00013,5.93736]
[1780388784542,33.84,69836.36,77.8,-0.90869,0.00013,5.94581]
[1780388785163,33.84,69836.36,77.8,-0.90869,0.00013,5.94581]
[1780388785624,33.84,69836.36,77.8,-0.90869,0.00013,5.94581]
[1780388785655,33.83,69841.17,77.8,-0.90805,0.00013,5.97708]
[1780388788333,33.82,69841.5,77.8,-0.90813,0.00013,5.97308]
[1780388788417,33.82,69841.5,77.8,-0.90813,0.00013,5.97308]
[1780388788903,33.82,69841.5,77.8,-0.90813,0.00013,5.97308]
[1780388788917,33.8,69852.96,77.8,-0.90671,0.00014,6.04223]
[1780388789803,33.8,69852.96,77.8,-0.90671,0.00014,6.04223]
[1780388789901,33.79,69860.21,77.8,-0.90572,0.00014,6.09004]
[1780388790586,33.79,69862.59,77.8,-0.90539,0.00014,6.10582]
[1780388791707,33.79,69862.59,77.8,-0.90539,0.00014,6.10582]
[1780388791718,33.79,69862.85,77.8,-0.90545,0.00014,6.10111]
[1780388793607,33.79,69858.6,77.8,-0.90604,0.00014,6.07269]
[1780388794614,33.79,69853.41,77.8,-0.90675,0.00014,6.03812]
[1780388795621,33.79,69848.75,77.8,-0.90739,0.00014,6.00718]
[1780388796259,33.79,69848.75,77.8,-0.90739,0.00014,6.00718]
[1780388796695,33.79,69848.75,77.8,-0.90739,0.00014,6.00718]
[1780388796905,33.79,69849.73,77.8,-0.90726,0.00014,6.01341]
[1780388797639,33.79,69859.66,77.8,-0.90591,0.00014,6.07903]
[1780388798646,33.79,69862.83,77.8,-0.90547,0.00014,6.09995]
[1780388799653,33.79,69861.5,77.8,-0.90566,0.00014,6.09091]
[1780388800643,33.79,69861.5,77.8,-0.90566,0.00014,6.09091]
[1780388805695,33.74,69862.59,77.8,-0.90584,0.00014,6.08268]
[1780388806815,33.74,69862.59,77.8,-0.90584,0.00014,6.08268]
[1780388807374,33.74,69863.05,77.8,-0.90577,0.00014,6.08573]
[1780388807683,33.74,69863.05,77.8,-0.90577,0.00014,6.08573]
[1780388807924,33.72,69874.27,77.8,-0.90432,0.00014,6.15546]
[1780388808097,33.72,69874.27,77.8,-0.90432,0.00014,6.15546]
[1780388809734,33.71,69873.14,77.8,-0.9046,0.00014,6.14215]
[1780388810782,33.71,69873.14,77.8,-0.9046,0.00014,6.14215]
[1780388810857,33.69,69879.76,77.8,-0.90381,0.00014,6.1802]
[1780388811185,33.69,69879.76,77.8,-0.90381,0.00014,6.1802]
[1780388811276,33.69,69879.76,77.8,-0.90381,0.00014,6.1802]
[1780388811494,33.69,69879.76,77.8,-0.90381,0.00014,6.1802]
[1780388811650,33.69,69879.76,77.8,-0.90381,0.00014,6.1802]
[1780388811748,33.69,69886.7,77.8,-0.90284,0.00014,6.2267]
[1780388812755,33.69,69891.33,77.8,-0.90219,0.00014,6.2574]
[1780388813762,33.68,69894.31,77.8,-0.90179,0.00014,6.27644]
[1780388814181,33.68,69894.31,77.8,-0.90179,0.00014,6.27644]
[1780388814676,33.68,69894.31,77.8,-0.90179,0.00014,6.27644]
[1780388814772,33.68,69906.09,77.8,-0.90012,0.00014,6.35562]
[1780388815208,33.68,69906.09,77.8,-0.90012,0.00014,6.35562]
[1780388815264,33.68,69906.09,77.8,-0.90012,0.00014,6.35562]
[1780388815430,33.68,69906.09,77.8,-0.90012,0.00014,6.35562]
[1780388815990,33.68,69908.87,77.8,-0.89973,0.00014,6.37408]
[1780388816975,33.68,69908.87,77.8,-0.89973,0.00014,6.37408]
[1780388817303,33.68,69909.16,77.8,-0.89969,0.00014,6.37565]
[1780388817525,33.68,69909.16,77.8,-0.89969,0.00014,6.37565]
[1780388818005,33.68,69909.16,77.8,-0.89969,0.00014,6.37565]
[1780388817882,33.68,69917.79,77.8,-0.89845,0.00015,6.43383]
[1780388818800,33.68,69922.9,77.8,-0.89772,0.00015,6.46812]
[1780388819807,33.66,69924.86,77.8,-0.89755,0.00015,6.47598]
[1780388820458,33.66,69924.86,77.8,-0.89755,0.00015,6.47598]
[1780388820505,33.66,69924.86,77.8,-0.89755,0.00015,6.47598]
[1780388820985,33.66,69924.86,77.8,-0.89755,0.00015,6.47598]
[1780388820998,33.64,69927.16,77.8,-0.89734,0.00015,6.48608]
[1780388821328,33.64,69927.16,77.8,-0.89734,0.00015,6.48608]
[1780388821332,33.64,69927.16,77.8,-0.89734,0.00015,6.48608]
[1780388821828,33.62,69924.24,77.8,-0.89789,0.00015,6.46041]
[1780388823842,33.62,69921.3,77.8,-0.89834,0.00015,6.43931]
[1780388824849,33.62,69925.72,77.8,-0.89771,0.00015,6.46896]
[1780388825189,33.62,69925.72,77.8,-0.89771,0.00015,6.46896]
[1780388825395,33.62,69925.72,77.8,-0.89771,0.00015,6.46896]
[1780388825856,33.6,69928.69,77.8,-0.89739,0.00015,6.4839]
[1780388826863,33.6,69930.31,77.8,-0.89716,0.00015,6.49441]
[1780388827870,33.6,69935.92,77.8,-0.89634,0.00015,6.53247]
[1780388828734,33.6,69935.92,77.8,-0.89634,0.00015,6.53247]
[1780388828877,33.6,69946.72,77.8,-0.89474,0.00015,6.60624]
[1780388829495,33.6,69946.72,77.8,-0.89474,0.00015,6.60624]
[1780388829883,33.58,69945.53,77.8,-0.89502,0.00015,6.59371]
[1780388831909,33.58,69952.13,77.8,-0.89405,0.00015,6.63836]
[1780388832180,33.58,69952.13,77.8,-0.89405,0.00015,6.63836]
[1780388832352,33.58,69952.13,77.8,-0.89405,0.00015,6.63836]
[1780388832615,33.58,69952.13,77.8,-0.89405,0.00015,6.63836]
[1780388832787,33.58,69952.13,77.8,-0.89405,0.00015,6.63836]
[1780388832970,33.58,69952.13,77.8,-0.89405,0.00015,6.63836]
[1780388832997,33.58,69963.54,77.8,-0.89233,0.00015,6.71676]
[1780388833934,33.58,69965.39,77.8,-0.89207,0.00015,6.72896]
[1780388834941,33.57,69974.27,77.8,-0.89072,0.00015,6.7902]
[1780388835948,33.57,69980.51,77.8,-0.88976,0.00015,6.83333]
[1780388836955,33.57,69973.1,77.8,-0.89091,0.00015,6.78156]
[1780388837962,33.57,69969.96,77.8,-0.8914,0.00015,6.7593]
[1780388838969,33.57,69971.26,77.8,-0.89121,0.00015,6.76792]
[1780388839155,33.57,69971.26,77.8,-0.89121,0.00015,6.76792]
[1780388839983,33.57,69983.13,77.8,-0.88938,0.00015,6.85036]
[1780388840297,33.57,69983.13,77.8,-0.88938,0.00015,6.85036]
[1780388840990,33.57,69984.12,77.8,-0.88924,0.00016,6.85706]
[1780388841826,33.57,69984.12,77.8,-0.88924,0.00016,6.85706]
[1780388842001,33.57,69985.98,77.8,-0.88895,0.00016,6.86981]
[1780388845042,33.57,69982.54,77.8,-0.8895,0.00015,6.84507]
[1780388845826,33.57,69982.54,77.8,-0.8895,0.00015,6.84507]
[1780388846034,33.57,69987.95,77.8,-0.88867,0.00016,6.88264]
[1780388847041,33.56,69989.77,77.8,-0.88839,0.00016,6.89509]
[1780388848052,33.55,69991.16,77.8,-0.88824,0.00016,6.90183]
[1780388849058,33.55,69986.39,77.8,-0.88899,0.00016,6.86817]
[1780388850067,33.55,69982.71,77.8,-0.88957,0.00015,6.84222]
[1780388852083,33.55,69979.7,77.8,-0.89013,0.00015,6.81459]
[1780388853089,33.55,69968.94,77.8,-0.89179,0.00015,6.73936]
[1780388854096,33.55,69965.21,77.8,-0.89236,0.00015,6.71324]
[1780388855130,33.53,69966.7,77.8,-0.89227,0.00015,6.71746]
[1780388856137,33.53,69971.25,77.8,-0.89159,0.00015,6.74864]
[1780388857144,33.53,69975.16,77.8,-0.891,0.00015,6.77536]
[1780388858151,33.53,69977.11,77.8,-0.8907,0.00015,6.78863]
[1780388859158,33.52,69980.11,77.8,-0.89025,0.00015,6.8092]
[1780388861172,33.52,69978.1,77.8,-0.89058,0.00015,6.79447]
[1780388863186,33.52,69981.72,77.8,-0.89003,0.00015,6.81902]
[1780388864193,33.52,69986.95,77.8,-0.88923,0.00016,6.85515]
[1780388865200,33.52,69988.97,77.8,-0.88892,0.00016,6.86904]
[1780388867214,33.52,69984.5,77.8,-0.88963,0.00016,6.83725]
[1780388868221,33.52,69981.54,77.8,-0.89009,0.00015,6.81637]
[1780388871242,33.51,69984.13,77.8,-0.8897,0.00015,6.83395]
[1780388874263,33.51,69976.0,77.8,-0.89097,0.00015,6.77662]
[1780388875270,33.51,69976.23,77.8,-0.89094,0.00015,6.77791]
[1780388876277,33.51,69978.96,77.8,-0.89052,0.00015,6.79683]
[1780388878291,33.51,69981.86,77.8,-0.89008,0.00015,6.81676]
[1780388881312,33.51,69979.43,77.8,-0.89048,0.00015,6.79866]
[1780388882319,33.5,69976.95,77.8,-0.89087,0.00015,6.78102]
[1780388883764,33.5,69976.95,77.8,-0.89087,0.00015,6.78102]
[1780388883815,33.5,69965.85,77.8,-0.89259,0.00015,6.70329]
[1780388884272,33.5,69965.85,77.8,-0.89259,0.00015,6.70329]
[1780388885037,33.5,69965.85,77.8,-0.89259,0.00015,6.70329]
[1780388885133,33.48,69953.61,77.8,-0.89458,0.00015,6.61207]
[1780388885466,33.48,69953.61,77.8,-0.89458,0.00015,6.61207]
[1780388885547,33.48,69942.76,77.8,-0.8962,0.00015,6.53726]
[1780388886813,33.48,69942.76,77.8,-0.8962,0.00015,6.53726]
[1780388886900,33.48,69938.91,77.8,-0.89679,0.00015,6.51011]
[1780388887356,33.48,69937.36,77.8,-0.89701,0.00015,6.49947]
[1780388888915,33.48,69937.36,77.8,-0.89701,0.00015,6.49947]
[1780388889163,33.48,69937.36,77.8,-0.89701,0.00015,6.49947]
[1780388889172,33.48,69936.41,77.8,-0.89717,0.00015,6.49238]
[1780388890960,33.48,69935.34,77.8,-0.89732,0.00015,6.48503]
[1780388891261,33.48,69934.51,77.8,-0.89746,0.00015,6.47883]
[1780388893066,33.48,69934.5,77.8,-0.89746,0.00015,6.47876]
[1780388895412,33.47,69935.71,77.8,-0.89731,0.00015,6.48568]
[1780388897061,33.47,69935.71,77.8,-0.89731,0.00015,6.48568]
[1780388897082,33.47,69935.71,77.8,-0.89731,0.00015,6.48568]
[1780388897429,33.47,69931.29,77.8,-0.89798,0.00015,6.45447]
[1780388898967,33.47,69931.29,77.8,-0.89798,0.00015,6.45447]
[1780388898984,33.47,69928.7,77.8,-0.89838,0.00015,6.43598]
[1780388903348,33.46,69928.21,77.8,-0.89847,0.00015,6.43156]
[1780388904229,33.46,69919.34,77.8,-0.89978,0.00014,6.37041]
[1780388905163,33.46,69919.34,77.8,-0.89978,0.00014,6.37041]
[1780388904478,33.46,69916.3,77.8,-0.90022,0.00014,6.3497]
[1780388906756,33.46,69916.32,77.8,-0.90022,0.00014,6.34963]
[1780388907111,33.46,69917.78,77.8,-0.90002,0.00014,6.35917]
[1780388907381,33.46,69917.78,77.8,-0.90002,0.00014,6.35917]
[1780388907617,33.46,69917.78,77.8,-0.90002,0.00014,6.35917]
[1780388907655,33.46,69914.76,77.8,-0.90045,0.00014,6.33861]
[1780388908398,33.46,69914.76,77.8,-0.90045,0.00014,6.33861]
[1780388908505,33.46,69912.92,77.8,-0.90072,0.00014,6.32591]
[1780388909513,33.46,69910.46,77.8,-0.90108,0.00014,6.30904]
[1780388910825,33.46,69910.46,77.8,-0.90108,0.00014,6.30904]
[1780388911105,33.46,69910.46,77.8,-0.90108,0.00014,6.30904]
[1780388911197,33.46,69913.57,77.8,-0.90072,0.00014,6.3239]
[1780388911526,33.46,69917.56,77.8,-0.90014,0.00014,6.35105]
[1780388912533,33.46,69919.93,77.8,-0.8998,0.00014,6.36698]
[1780388913371,33.46,69919.93,77.8,-0.8998,0.00014,6.36698]
[1780388914151,33.46,69922.88,77.8,-0.89939,0.00015,6.38661]
[1780388914372,33.46,69922.88,77.8,-0.89939,0.00015,6.38661]
[1780388915219,33.46,69922.88,77.8,-0.89939,0.00015,6.38661]
[1780388918575,33.45,69924.69,77.8,-0.89914,0.00015,6.39793]
[1780388919583,33.45,69929.87,77.8,-0.89839,0.00015,6.43307]
[1780388921597,33.45,69935.25,77.8,-0.89762,0.00015,6.46924]
[1780388923826,33.45,69934.44,77.8,-0.89775,0.00015,6.46328]
[1780388924145,33.45,69934.44,77.8,-0.89775,0.00015,6.46328]
[1780388924262,33.45,69919.02,77.8,-0.90001,0.00014,6.35724]
[1780388924398,33.45,69919.02,77.8,-0.90001,0.00014,6.35724]
[1780388924545,33.45,69919.02,77.8,-0.90001,0.00014,6.35724]
[1780388924829,33.45,69919.02,77.8,-0.90001,0.00014,6.35724]
[1780388924940,33.45,69919.02,77.8,-0.90001,0.00014,6.35724]
[1780388925166,33.45,69919.02,77.8,-0.90001,0.00014,6.35724]
[1780388925229,33.45,69898.52,77.8,-0.90295,0.00014,6.21817]
[1780388925634,33.45,69892.04,77.8,-0.90386,0.00014,6.17446]
[1780388926641,33.45,69899.06,77.8,-0.90288,0.00014,6.22147]
[1780388927979,33.45,69899.06,77.8,-0.90288,0.00014,6.22147]
[1780388928077,33.44,69896.51,77.8,-0.90325,0.00014,6.2036]
[1780388928656,33.44,69894.28,77.8,-0.90357,0.00014,6.18856]
[1780388933690,33.44,69894.19,77.8,-0.9036,0.00014,6.187]
[1780388935704,33.44,69899.32,77.8,-0.90288,0.00014,6.22126]
[1780388936712,33.44,69905.09,77.8,-0.90207,0.00014,6.26012]
[1780388938726,33.44,69906.73,77.8,-0.90184,0.00014,6.27067]
[1780388939733,33.44,69911.44,77.8,-0.90117,0.00014,6.3024]
[1780388941747,33.44,69906.58,77.8,-0.90188,0.00014,6.26916]
[1780388942754,33.43,69903.44,77.8,-0.90233,0.00014,6.24774]
[1780388944051,33.43,69900.3,77.8,-0.90279,0.00014,6.22593]
[1780388944768,33.43,69897.9,77.8,-0.90313,0.00014,6.20971]
[1780388947276,33.43,69897.64,77.8,-0.90317,0.00014,6.2077]
[1780388946782,33.43,69906.22,77.8,-0.90195,0.00014,6.26552]
[1780388947788,33.43,69911.36,77.8,-0.90122,0.00014,6.30023]
[1780388948798,33.43,69913.96,77.8,-0.90085,0.00014,6.31781]
[1780388949805,33.43,69919.9,77.8,-0.89999,0.00014,6.3581]
[1780388950812,33.43,69917.05,77.8,-0.90041,0.00014,6.33849]
[1780388951405,33.43,69917.05,77.8,-0.90041,0.00014,6.33849]
[1780388951819,33.43,69906.9,77.8,-0.90188,0.00014,6.26925]
[1780388953833,33.43,69904.88,77.8,-0.90217,0.00014,6.25523]
[1780388956858,33.43,69901.84,77.8,-0.90262,0.00014,6.23404]
[1780388960090,33.42,69877.82,77.8,-0.90601,0.00014,6.0714]
[1780388961151,33.42,69877.82,77.8,-0.90601,0.00014,6.0714]
[1780388961227,33.42,69868.34,77.8,-0.90732,0.00014,6.00791]
[1780388961893,33.42,69865.1,77.8,-0.90776,0.00014,5.98629]
[1780388963524,33.42,69865.84,77.8,-0.90767,0.00014,5.99094]
[1780388964165,33.42,69865.84,77.8,-0.90767,0.00014,5.99094]
[1780388964244,33.42,69875.82,77.8,-0.9063,0.00014,6.05735]
[1780388964955,33.42,69875.82,77.8,-0.9063,0.00014,6.05735]
[1780388965124,33.42,69879.46,77.8,-0.9058,0.00014,6.08155]
[1780388966312,33.42,69879.46,77.8,-0.9058,0.00014,6.08155]
[1780388965921,33.42,69885.59,77.8,-0.90495,0.00014,6.12267]
[1780388967137,33.42,69885.59,77.8,-0.90495,0.00014,6.12267]
[1780388967181,33.42,69892.87,77.8,-0.90393,0.00014,6.17158]
[1780388968180,33.42,69896.33,77.8,-0.90344,0.00014,6.19476]
[1780388968942,33.42,69900.0,77.8,-0.90293,0.00014,6.21935]
[1780388969949,33.42,69902.17,77.8,-0.90262,0.00014,6.23378]
[1780388972609,33.42,69901.89,77.8,-0.90275,0.00014,6.22538]
[1780388974298,33.42,69902.77,77.8,-0.90263,0.00014,6.23107]
[1780388977001,33.41,69908.63,77.8,-0.90182,0.00014,6.26991]
[1780388981029,33.41,69910.48,77.8,-0.90156,0.00014,6.28203]
[1780388982036,33.41,69912.76,77.8,-0.90124,0.00014,6.29739]
[1780388982373,33.41,69912.76,77.8,-0.90124,0.00014,6.29739]
[1780388982386,33.41,69912.76,77.8,-0.90124,0.00014,6.29739]
[1780388982428,33.41,69912.76,77.8,-0.90124,0.00014,6.29739]
[1780388982561,33.41,69912.76,77.8,-0.90124,0.00014,6.29739]
[1780388985058,33.41,69910.07,77.8,-0.90163,0.00014,6.27863]
[1780388989087,33.41,69911.38,77.8,-0.90146,0.00014,6.28701]
[1780388989489,33.41,69911.38,77.8,-0.90146,0.00014,6.28701]
[1780388989990,33.41,69911.38,77.8,-0.90146,0.00014,6.28701]
[1780388990094,33.41,69917.22,77.8,-0.90062,0.00014,6.3266]
[1780388991101,33.41,69914.87,77.8,-0.90096,0.00014,6.31039]
[1780388991477,33.41,69914.87,77.8,-0.90096,0.00014,6.31039]
[1780388992107,33.41,69915.66,77.8,-0.90085,0.00014,6.31558]
[1780388993816,33.41,69916.74,77.8,-0.9007,0.00014,6.32274]
[1780388994122,33.4,69921.73,77.8,-0.89998,0.00015,6.35656]
[1780388995129,33.4,69923.27,77.8,-0.89976,0.00015,6.3668]
[1780389000170,33.4,69924.14,77.8,-0.89967,0.00015,6.37131]
[1780389001178,33.4,69927.43,77.8,-0.8992,0.00015,6.39352]
[1780389001396,33.4,69927.43,77.8,-0.8992,0.00015,6.39352]
[1780389001809,33.4,69927.43,77.8,-0.8992,0.00015,6.39352]
[1780389002185,33.4,69928.69,77.8,-0.89902,0.00015,6.40182]
[1780389002822,33.4,69928.69,77.8,-0.89902,0.00015,6.40182]
[1780389003192,33.4,69927.18,77.8,-0.89925,0.00015,6.39116]
[1780389004199,33.4,69924.26,77.8,-0.89968,0.00015,6.37088]
[1780389006215,33.39,69919.73,77.8,-0.90035,0.00014,6.33941]
[1780389011250,33.39,69918.5,77.8,-0.90055,0.00014,6.32997]
[1780389013264,33.39,69922.06,77.8,-0.90004,0.00015,6.35387]
[1780389013874,33.39,69922.06,77.8,-0.90004,0.00015,6.35387]
[1780389016285,33.39,69924.64,77.8,-0.89968,0.00015,6.37078]
[1780389016551,33.39,69924.64,77.8,-0.89968,0.00015,6.37078]
[1780389017292,33.39,69931.66,77.8,-0.89866,0.00015,6.41876]
[1780389018299,33.39,69934.44,77.8,-0.89826,0.00015,6.43747]
[1780389019409,33.38,69934.51,77.8,-0.89826,0.00015,6.43757]
[1780389019701,33.38,69934.51,77.8,-0.89826,0.00015,6.43757]
[1780389020314,33.37,69935.75,77.8,-0.89816,0.00015,6.44225]
[1780389021320,33.36,69931.26,77.8,-0.8989,0.00015,6.40752]
[1780389023334,33.33,69921.91,77.8,-0.90044,0.00014,6.33515]
[1780389024341,33.32,69920.66,77.8,-0.90071,0.00014,6.32265]
[1780389025802,33.32,69920.66,77.8,-0.90071,0.00014,6.32265]
[1780389026355,33.31,69925.23,77.8,-0.90012,0.00015,6.3507]
[1780389027362,33.3,69930.44,77.8,-0.8994,0.00015,6.38428]
[1780389028369,33.3,69933.34,77.8,-0.89904,0.00015,6.40149]
[1780389029376,33.29,69935.27,77.8,-0.89876,0.00015,6.41445]
[1780389029482,33.29,69935.27,77.8,-0.89876,0.00015,6.41445]
[1780389030183,33.29,69935.27,77.8,-0.89876,0.00015,6.41445]
[1780389030383,33.28,69942.75,77.8,-0.89773,0.00015,6.4627]
[1780389030487,33.28,69942.75,77.8,-0.89773,0.00015,6.4627]
[1780389031230,33.28,69942.75,77.8,-0.89782,0.00015,6.45626]
[1780389032117,33.28,69942.75,77.8,-0.89782,0.00015,6.45626]
[1780389032254,33.28,69942.75,77.8,-0.89782,0.00015,6.45626]
[1780389032320,33.28,69946.08,77.8,-0.89733,0.00015,6.47898]
[1780389032421,33.28,69946.08,77.8,-0.89733,0.00015,6.47898]
[1780389032476,33.28,69946.08,77.8,-0.89733,0.00015,6.47898]
[1780389032628,33.28,69946.08,77.8,-0.89733,0.00015,6.47898]
[1780389033404,33.28,69950.01,77.8,-0.89675,0.00015,6.50587]
[1780389034833,33.27,69961.11,77.8,-0.89515,0.00015,6.57992]
[1780389035837,33.27,69963.0,77.8,-0.89487,0.00015,6.59264]
[1780389037854,33.26,69962.52,77.8,-0.89504,0.00015,6.585]
[1780389037910,33.24,69957.86,77.8,-0.89583,0.00015,6.54849]
[1780389038545,33.24,69949.35,77.8,-0.89711,0.00015,6.4892]
[1780389039446,33.24,69945.7,77.8,-0.89766,0.00015,6.46373]
[1780389042480,33.24,69944.55,77.8,-0.89786,0.00015,6.45456]
[1780389046399,33.23,69948.01,77.8,-0.89738,0.00015,6.477]
[1780389046913,33.23,69950.05,77.8,-0.89707,0.00015,6.4911]
[1780389048334,33.23,69950.05,77.8,-0.89707,0.00015,6.4911]
[1780389048302,33.23,69948.89,77.8,-0.89726,0.00015,6.48258]
[1780389048522,33.23,69945.53,77.8,-0.89775,0.00015,6.45937]
[1780389051542,33.23,69947.18,77.8,-0.89752,0.00015,6.47013]
[1780389052998,33.23,69947.18,77.8,-0.89752,0.00015,6.47013]
[1780389053027,33.23,69950.42,77.8,-0.89705,0.00015,6.49216]
[1780389053557,33.23,69948.84,77.8,-0.89728,0.00015,6.48123]
[1780389055571,33.23,69946.85,77.8,-0.89759,0.00015,6.46725]
[1780389056423,33.23,69946.85,77.8,-0.89759,0.00015,6.46725]
[1780389056578,33.23,69945.29,77.8,-0.89782,0.00015,6.45626]
[1780389058592,33.23,69946.87,77.8,-0.8976,0.00015,6.46675]
[1780389060557,33.23,69947.52,77.8,-0.8975,0.00015,6.47102]
[1780389060803,33.23,69947.52,77.8,-0.8975,0.00015,6.47102]
[1780389060881,33.23,69956.26,77.8,-0.89621,0.00015,6.53128]
[1780389061665,33.23,69956.26,77.8,-0.89621,0.00015,6.53128]
[1780389062340,33.22,69961.98,77.8,-0.89536,0.00015,6.57041]
[1780389062878,33.22,69961.98,77.8,-0.89536,0.00015,6.57041]
[1780389062976,33.22,69963.21,77.8,-0.89517,0.00015,6.57895]
[1780389063627,33.22,69966.86,77.8,-0.89463,0.00015,6.60397]
[1780389067761,33.22,69968.05,77.8,-0.89448,0.00015,6.6111]
[1780389068199,33.22,69968.05,77.8,-0.89448,0.00015,6.6111]
[1780389068248,33.22,69954.48,77.8,-0.89653,0.00015,6.51629]
[1780389068769,33.22,69944.03,77.8,-0.89808,0.00015,6.44404]
[1780389069669,33.22,69947.91,77.8,-0.89751,0.00015,6.47064]
[1780389071366,33.22,69947.91,77.8,-0.89751,0.00015,6.47064]
[1780389071423,33.21,69949.42,77.8,-0.8973,0.00015,6.48061]
[1780389071826,33.21,69949.42,77.8,-0.8973,0.00015,6.48061]
[1780389071865,33.21,69953.91,77.8,-0.89663,0.00015,6.51169]
[1780389072690,33.21,69960.26,77.8,-0.89568,0.00015,6.55556]
[1780389074191,33.21,69960.26,77.8,-0.89568,0.00015,6.55556]
[1780389075975,33.21,69960.54,77.8,-0.89565,0.00015,6.5569]
[1780389076075,33.21,69956.98,77.8,-0.8962,0.00015,6.53153]
[1780389076718,33.21,69950.99,77.8,-0.8971,0.00015,6.49003]
[1780389081982,33.21,69951.63,77.8,-0.89702,0.00015,6.49357]
[1780389082035,33.21,69949.54,77.8,-0.89734,0.00015,6.47863]
[1780389084773,33.2,69951.6,77.8,-0.89705,0.00015,6.49243]
[1780389085781,33.2,69952.99,77.8,-0.89684,0.00015,6.50181]
[1780389087795,33.2,69956.11,77.8,-0.89639,0.00015,6.52289]
[1780389088803,33.2,69957.33,77.8,-0.89621,0.00015,6.53105]
[1780389091823,33.2,69958.39,77.8,-0.89616,0.00015,6.53144]
[1780389093385,33.2,69958.39,77.8,-0.89616,0.00015,6.53144]
[1780389093822,33.2,69957.89,77.8,-0.89624,0.00015,6.52736]
[1780389093837,33.2,69964.17,77.8,-0.8953,0.00015,6.57099]
[1780389095263,33.2,69964.17,77.8,-0.8953,0.00015,6.57099]
[1780389095324,33.19,69973.42,77.8,-0.89391,0.00015,6.6347]
[1780389095852,33.19,69967.61,77.8,-0.8948,0.00015,6.59419]
[1780389098873,33.19,69965.63,77.8,-0.89512,0.00015,6.57946]
[1780389101368,33.19,69964.51,77.8,-0.89529,0.00015,6.57128]
[1780389101909,33.19,69953.8,77.8,-0.89692,0.00015,6.49619]
[1780389102913,33.19,69955.74,77.8,-0.89664,0.00015,6.50928]
[1780389103921,33.19,69959.16,77.8,-0.89613,0.00015,6.53276]
[1780389105464,33.19,69959.16,77.8,-0.89613,0.00015,6.53276]
[1780389104930,33.18,69954.55,77.8,-0.89683,0.00015,6.5005]
[1780389105660,33.18,69954.55,77.8,-0.89683,0.00015,6.5005]
[1780389105937,33.18,69951.48,77.8,-0.89729,0.00015,6.47893]
[1780389106944,33.18,69949.41,77.8,-0.8976,0.00015,6.46434]
[1780389109891,33.18,69949.8,77.8,-0.89756,0.00015,6.46659]
[1780389109965,33.18,69952.71,77.8,-0.89713,0.00015,6.48652]
[1780389110483,33.18,69952.71,77.8,-0.89713,0.00015,6.48652]
[1780389111979,33.18,69950.44,77.8,-0.89748,0.00015,6.47034]
[1780389112986,33.18,69954.19,77.8,-0.89692,0.00015,6.49607]
[1780389113611,33.18,69954.19,77.8,-0.89692,0.00015,6.49607]
[1780389115000,33.18,69956.04,77.8,-0.89666,0.00015,6.50842]
[1780389116429,33.18,69957.25,77.8,-0.89649,0.00015,6.51629]
[1780389116584,33.18,69957.25,77.8,-0.89649,0.00015,6.51629]
[1780389117014,33.18,69953.14,77.8,-0.8971,0.00015,6.4878]
[1780389118021,33.17,69951.85,77.8,-0.8973,0.00015,6.47858]
[1780389120209,33.17,69952.07,77.8,-0.89728,0.00015,6.47941]
[1780389120326,33.17,69952.07,77.8,-0.89728,0.00015,6.47941]
[1780389120749,33.17,69951.55,77.8,-0.89737,0.00015,6.47547]
[1780389121114,33.17,69951.55,77.8,-0.89737,0.00015,6.47547]
[1780389121142,33.17,69935.38,77.8,-0.89976,0.00015,6.36347]
[1780389122049,33.17,69932.62,77.8,-0.90017,0.00015,6.3445]
[1780389123025,33.17,69932.62,77.8,-0.90017,0.00015,6.3445]
[1780389123402,33.17,69932.62,77.8,-0.90017,0.00015,6.3445]
[1780389123487,33.17,69936.17,77.8,-0.89966,0.00015,6.36846]
[1780389123645,33.17,69936.17,77.8,-0.89966,0.00015,6.36846]
[1780389124066,33.17,69935.31,77.8,-0.89978,0.00015,6.36254]
[1780389125073,33.17,69930.1,77.8,-0.90055,0.00015,6.3265]
[1780389127960,33.17,69930.07,77.8,-0.90056,0.00015,6.32588]
[1780389128094,33.17,69925.71,77.8,-0.9012,0.00014,6.29581]
[1780389128715,33.17,69925.71,77.8,-0.9012,0.00014,6.29581]
[1780389129101,33.16,69927.15,77.8,-0.901,0.00015,6.30538]
[1780389130361,33.16,69927.15,77.8,-0.901,0.00015,6.30538]
[1780389131307,33.16,69927.83,77.8,-0.9009,0.00015,6.30991]
[1780389131347,33.16,69931.82,77.8,-0.90032,0.00015,6.33713]
[1780389132121,33.16,69927.67,77.8,-0.90093,0.00015,6.30847]
[1780389133129,33.16,69929.84,77.8,-0.90062,0.00015,6.32335]
[1780389134136,33.16,69938.72,77.8,-0.89932,0.00015,6.38407]
[1780389135143,33.16,69939.43,77.8,-0.89923,0.00015,6.38868]
[1780389136151,33.16,69935.38,77.8,-0.89983,0.00015,6.36052]
[1780389137158,33.16,69936.87,77.8,-0.89961,0.00015,6.37052]
[1780389140180,33.16,69935.61,77.8,-0.89982,0.00015,6.36106]
[1780389140781,33.16,69935.61,77.8,-0.89982,0.00015,6.36106]
[1780389141187,33.16,69937.93,77.8,-0.89948,0.00015,6.37678]
[1780389143201,33.15,69935.67,77.8,-0.89982,0.00015,6.36068]
[1780389145214,33.15,69937.12,77.8,-0.89967,0.00015,6.36812]
[1780389146127,33.15,69937.12,77.8,-0.89967,0.00015,6.36812]
[1780389146222,33.15,69938.9,77.8,-0.89941,0.00015,6.38011]
[1780389151264,33.14,69937.91,77.8,-0.89967,0.00015,6.36586]
[1780389152853,33.14,69937.91,77.8,-0.89967,0.00015,6.36586]
[1780389154285,33.14,69936.35,77.8,-0.89991,0.00015,6.3546]
[1780389156299,33.14,69939.3,77.8,-0.89949,0.00015,6.37417]
[1780389157000,33.14,69939.3,77.8,-0.89949,0.00015,6.37417]
[1780389157306,33.14,69940.9,77.8,-0.89926,0.00015,6.38491]
[1780389159320,33.13,69946.23,77.8,-0.89849,0.00015,6.42109]
[1780389159856,33.13,69946.23,77.8,-0.89849,0.00015,6.42109]
[1780389160326,33.13,69952.22,77.8,-0.89761,0.00015,6.46217]
[1780389161334,33.13,69955.33,77.8,-0.89715,0.00015,6.48351]
[1780389161729,33.13,69955.33,77.8,-0.89715,0.00015,6.48351]
[1780389162347,33.13,69953.61,77.8,-0.89741,0.00015,6.47134]
[1780389163008,33.13,69953.61,77.8,-0.89741,0.00015,6.47134]
[1780389163349,33.13,69943.67,77.8,-0.89889,0.00015,6.40215]
[1780389164356,33.13,69943.15,77.8,-0.89898,0.00015,6.39824]
[1780389164582,33.13,69943.15,77.8,-0.89898,0.00015,6.39824]
[1780389165364,33.13,69949.93,77.8,-0.89798,0.00015,6.44477]
[1780389165619,33.13,69949.93,77.8,-0.89798,0.00015,6.44477]
[1780389169976,33.13,69950.29,77.8,-0.89794,0.00015,6.44656]
[1780389170398,33.13,69952.66,77.8,-0.89759,0.00015,6.46278]
[1780389171354,33.13,69952.66,77.8,-0.89759,0.00015,6.46278]
[1780389173419,33.12,69949.66,77.8,-0.89806,0.00015,6.44119]
[1780389176677,33.12,69949.15,77.8,-0.89816,0.00015,6.43652]
[1780389177448,33.12,69951.48,77.8,-0.89782,0.00015,6.45227]
[1780389178454,33.12,69953.47,77.8,-0.89753,0.00015,6.46587]
[1780389180469,33.12,69955.06,77.8,-0.8973,0.00015,6.47648]
[1780389181476,33.12,69959.02,77.8,-0.89671,0.00015,6.50374]
[1780389184497,33.11,69955.7,77.8,-0.89723,0.00015,6.4799]
[1780389185505,33.11,69953.44,77.8,-0.89757,0.00015,6.46401]
[1780389186511,33.11,69961.12,77.8,-0.89642,0.00015,6.51712]
[1780389187518,33.11,69965.98,77.8,-0.8957,0.00015,6.55066]
[1780389188825,33.11,69972.1,77.8,-0.89478,0.00015,6.59302]
[1780389190010,33.11,69972.1,77.8,-0.89478,0.00015,6.59302]
[1780389190291,33.11,69972.1,77.8,-0.89478,0.00015,6.59302]
[1780389190313,33.11,69978.38,77.8,-0.89383,0.00015,6.63654]
[1780389190735,33.11,69978.38,77.8,-0.89383,0.00015,6.63654]
[1780389191303,33.11,69978.38,77.8,-0.89383,0.00015,6.63654]
[1780389191424,33.11,69978.38,77.8,-0.89383,0.00015,6.63654]
[1780389191525,33.11,69978.38,77.8,-0.89383,0.00015,6.63654]
[1780389191800,33.11,69978.38,77.8,-0.89383,0.00015,6.63654]
[1780389191462,33.11,69983.26,77.8,-0.89309,0.00015,6.67028]
[1780389191947,33.11,69974.09,77.8,-0.89449,0.00015,6.60609]
[1780389192575,33.1,69976.15,77.8,-0.8942,0.00015,6.61959]
[1780389193582,33.1,69979.23,77.8,-0.89374,0.00015,6.64072]
[1780389196603,33.1,69981.53,77.8,-0.89342,0.00015,6.65549]
[1780389201404,33.09,69981.47,77.8,-0.89346,0.00015,6.65364]
[1780389201504,33.09,69979.22,77.8,-0.89382,0.00015,6.63695]
[1780389203466,33.09,69978.92,77.8,-0.89387,0.00015,6.63485]
[1780389203652,33.09,69986.36,77.8,-0.89275,0.00015,6.68613]
[1780389204660,33.09,69986.89,77.8,-0.89268,0.00015,6.68933]
[1780389206673,33.08,69985.58,77.8,-0.8929,0.00015,6.67907]
[1780389207680,33.08,69982.55,77.8,-0.89338,0.00015,6.6573]
[1780389209440,33.08,69982.55,77.8,-0.89338,0.00015,6.6573]
[1780389209972,33.08,69982.01,77.8,-0.89348,0.00015,6.65256]
[1780389210025,33.08,69981.69,77.8,-0.89353,0.00015,6.65032]
[1780389212715,33.05,69980.12,77.8,-0.89409,0.00015,6.62256]
[1780389213722,33.03,69975.45,77.8,-0.89491,0.00015,6.58514]
[1780389218576,33.03,69975.18,77.8,-0.89498,0.00015,6.58207]
[1780389218756,33.02,69967.27,77.8,-0.89619,0.00015,6.52609]
[1780389219820,33.02,69967.27,77.8,-0.89619,0.00015,6.52609]
[1780389219876,33.02,69966.42,77.8,-0.89632,0.00015,6.51986]
[1780389221778,33.02,69959.0,77.8,-0.89745,0.00015,6.46764]
[1780389223792,33.02,69957.9,77.8,-0.89762,0.00015,6.45961]
[1780389224800,33.02,69962.56,77.8,-0.89693,0.00015,6.49184]
[1780389225806,33.02,69964.41,77.8,-0.89666,0.00015,6.50448]
[1780389226813,33.02,69962.81,77.8,-0.8969,0.00015,6.49307]
[1780389227820,33.02,69960.16,77.8,-0.89731,0.00015,6.47438]
[1780389229590,33.02,69960.16,77.8,-0.89731,0.00015,6.47438]
[1780389229834,33.02,69957.57,77.8,-0.8977,0.00015,6.45594]
[1780389230841,33.02,69952.91,77.8,-0.8984,0.00015,6.42342]
[1780389235876,33.01,69952.95,77.8,-0.89843,0.00015,6.42195]
[1780389236883,33.01,69951.11,77.8,-0.89871,0.00015,6.40885]
[1780389237904,33.01,69951.11,77.8,-0.89871,0.00015,6.40885]
[1780389238897,33.01,69952.96,77.8,-0.89845,0.00015,6.42102]
[1780389242925,33.0,69958.2,77.8,-0.8977,0.00015,6.45598]
[1780389243932,33.0,69960.27,77.8,-0.8974,0.00015,6.47019]
[1780389244940,33.0,69962.7,77.8,-0.89704,0.00015,6.4869]
[1780389245947,33.0,69960.36,77.8,-0.89739,0.00015,6.47038]
[1780389247961,33.0,69962.82,77.8,-0.89703,0.00015,6.48709]
[1780389248968,33.0,69965.51,77.8,-0.89664,0.00015,6.5056]
[1780389250982,33.0,69964.11,77.8,-0.89686,0.00015,6.49531]
[1780389252996,33.0,69958.33,77.8,-0.89773,0.00015,6.4546]
[1780389254003,33.0,69956.42,77.8,-0.89802,0.00015,6.44115]
[1780389255010,32.99,69958.33,77.8,-0.89774,0.00015,6.45428]
[1780389257024,32.99,69956.41,77.8,-0.89804,0.00015,6.44059]
[1780389259038,32.99,69954.92,77.8,-0.89826,0.00015,6.42996]
[1780389261052,32.99,69956.55,77.8,-0.89803,0.00015,6.44101]
[1780389266087,32.99,69957.23,77.8,-0.89794,0.00015,6.44496]
[1780389267094,32.99,69955.72,77.8,-0.89817,0.00015,6.43432]
[1780389272129,32.99,69955.23,77.8,-0.89834,0.00015,6.42419]
[1780389273136,32.99,69952.49,77.8,-0.89875,0.00015,6.40506]
[1780389275154,32.98,69954.26,77.8,-0.8985,0.00015,6.41668]
[1780389276435,32.98,69954.26,77.8,-0.8985,0.00015,6.41668]
[1780389277166,32.98,69954.88,77.8,-0.89842,0.00015,6.42033]
[1780389277168,32.98,69938.98,77.8,-0.90077,0.00015,6.31033]
[1780389278175,32.98,69932.99,77.8,-0.90165,0.00015,6.26875]
[1780389279276,32.98,69932.99,77.8,-0.90165,0.00015,6.26875]
[1780389279376,32.98,69931.32,77.8,-0.9019,0.00015,6.25706]
[1780389279978,32.98,69931.32,77.8,-0.9019,0.00015,6.25706]
[1780389280177,32.98,69931.32,77.8,-0.9019,0.00015,6.25706]
[1780389280188,32.98,69933.02,77.8,-0.90165,0.00015,6.26874]
[1780389281196,32.98,69931.64,77.8,-0.90185,0.00015,6.25921]
[1780389284563,32.98,69930.59,77.8,-0.90201,0.00015,6.25187]
[1780389290259,32.98,69931.22,77.8,-0.90192,0.00015,6.25587]
[1780389291228,32.98,69931.22,77.8,-0.90192,0.00015,6.25587]
[1780389291266,32.98,69923.39,77.8,-0.90305,0.00014,6.20212]
[1780389292273,32.98,69916.29,77.8,-0.90408,0.00014,6.1533]
[1780389293280,32.97,69917.5,77.8,-0.90394,0.00014,6.15978]
[1780389295294,32.97,69921.4,77.8,-0.90342,0.00014,6.18457]
[1780389296366,32.97,69921.4,77.8,-0.90342,0.00014,6.18457]
[1780389297308,32.96,69928.7,77.8,-0.9024,0.00014,6.23342]
[1780389298030,32.96,69928.7,77.8,-0.9024,0.00014,6.23342]
[1780389298315,32.96,69933.0,77.8,-0.90178,0.00015,6.26282]
[1780389299530,32.96,69934.2,77.8,-0.90161,0.00015,6.27055]
[1780389302324,32.96,69934.83,77.8,-0.90153,0.00015,6.27458]
[1780389303353,32.96,69932.5,77.8,-0.90188,0.00015,6.25792]
[1780389303699,32.96,69932.5,77.8,-0.90188,0.00015,6.25792]
[1780389304360,32.96,69926.45,77.8,-0.90277,0.00014,6.21577]
[1780389305367,32.96,69925.0,77.8,-0.90298,0.00014,6.20562]
[1780389306374,32.95,69920.9,77.8,-0.90358,0.00014,6.17712]
[1780389307381,32.95,69917.01,77.8,-0.90415,0.00014,6.15016]
[1780389310404,32.93,69918.33,77.8,-0.9041,0.00014,6.15229]
[1780389314351,32.93,69919.07,77.8,-0.90402,0.00014,6.15633]
[1780389319527,32.92,69917.99,77.8,-0.90421,0.00014,6.1473]
[1780389319924,32.92,69917.6,77.8,-0.90427,0.00014,6.14432]
[1780389320032,32.92,69917.6,77.8,-0.90427,0.00014,6.14432]
[1780389320254,32.92,69917.6,77.8,-0.90427,0.00014,6.14432]
[1780389320271,32.92,69917.6,77.8,-0.90427,0.00014,6.14432]
[1780389320495,32.92,69897.66,77.8,-0.90709,0.00014,6.00872]
[1780389321399,32.92,69897.66,77.8,-0.90709,0.00014,6.00872]
[1780389321455,32.92,69897.66,77.8,-0.90709,0.00014,6.00872]
[1780389321666,32.91,69886.12,77.8,-0.90876,0.00014,5.92754]
[1780389322492,32.9,69881.44,77.8,-0.90949,0.00014,5.89209]
[1780389323499,32.89,69877.76,77.8,-0.91006,0.00014,5.86405]
[1780389324568,32.89,69877.76,77.8,-0.91006,0.00014,5.86405]
[1780389324678,32.89,69877.76,77.8,-0.91006,0.00014,5.86405]
[1780389324635,32.89,69880.07,77.8,-0.90975,0.00014,5.87919]
[1780389325513,32.89,69881.6,77.8,-0.90955,0.00014,5.8888]
[1780389326520,32.88,69884.06,77.8,-0.90923,0.00014,5.9045]
[1780389328534,32.88,69885.95,77.8,-0.90902,0.00014,5.91484]
[1780389331555,32.86,69880.1,77.8,-0.90999,0.00014,5.86574]
[1780389332618,32.86,69880.1,77.8,-0.90999,0.00014,5.86574]
[1780389332687,32.86,69876.67,77.8,-0.91051,0.00014,5.83979]
[1780389333569,32.85,69874.93,77.8,-0.9108,0.00014,5.82564]
[1780389334576,32.84,69872.91,77.8,-0.91112,0.00014,5.8099]
[1780389337289,32.83,69872.6,77.8,-0.91125,0.00014,5.80387]
[1780389337597,32.82,69869.97,77.8,-0.91164,0.00014,5.78445]
[1780389339611,32.81,69867.67,77.8,-0.91201,0.00013,5.766]
[1780389340618,32.81,69866.36,77.8,-0.91221,0.00013,5.7561]
[1780389341549,32.81,69866.36,77.8,-0.91221,0.00013,5.7561]
[1780389341626,32.81,69864.94,77.8,-0.91241,0.00013,5.74654]
[1780389341988,32.81,69864.94,77.8,-0.91241,0.00013,5.74654]
[1780389342633,32.81,69878.49,77.8,-0.91059,0.00014,5.83626]
[1780389343563,32.81,69878.49,77.8,-0.91059,0.00014,5.83626]
[1780389343640,32.81,69873.68,77.8,-0.91125,0.00014,5.8038]
[1780389343844,32.81,69873.68,77.8,-0.91125,0.00014,5.8038]
[1780389344123,32.81,69873.68,77.8,-0.91125,0.00014,5.8038]
[1780389344647,32.81,69876.84,77.8,-0.91082,0.00014,5.82476]
[1780389345268,32.81,69876.84,77.8,-0.91082,0.00014,5.82476]
[1780389345653,32.81,69883.09,77.8,-0.90998,0.00014,5.86646]
[1780389346661,32.8,69886.34,77.8,-0.90954,0.00014,5.88773]
[1780389348675,32.8,69887.92,77.8,-0.90937,0.00014,5.89635]
[1780389349731,32.79,69888.11,77.8,-0.90936,0.00014,5.89648]
[1780389350317,32.79,69888.11,77.8,-0.90936,0.00014,5.89648]
[1780389350507,32.79,69888.11,77.8,-0.90936,0.00014,5.89648]
[1780389350689,32.79,69895.63,77.8,-0.90833,0.00014,5.94714]
[1780389350732,32.79,69895.63,77.8,-0.90833,0.00014,5.94714]
[1780389351696,32.79,69898.9,77.8,-0.90787,0.00014,5.96907]
[1780389354717,32.79,69901.69,77.8,-0.9075,0.00014,5.98724]
[1780389355724,32.79,69903.07,77.8,-0.90731,0.00014,5.99633]
[1780389356731,32.79,69899.76,77.8,-0.90778,0.00014,5.97357]
[1780389358745,32.79,69897.71,77.8,-0.90808,0.00014,5.95917]
[1780389363780,32.77,69896.24,77.8,-0.90843,0.00014,5.94217]
[1780389364788,32.76,69895.06,77.8,-0.9086,0.00014,5.93399]
[1780389365794,32.76,69893.68,77.8,-0.90879,0.00014,5.92448]
[1780389366801,32.76,69897.08,77.8,-0.90835,0.00014,5.94587]
[1780389371836,32.76,69897.96,77.8,-0.90825,0.00014,5.95079]
[1780389372843,32.76,69899.39,77.8,-0.90806,0.00014,5.96027]
[1780389374857,32.75,69901.51,77.8,-0.90777,0.00014,5.97417]
[1780389375864,32.75,69906.11,77.8,-0.90713,0.00014,6.00516]
[1780389378041,32.75,69907.19,77.8,-0.90699,0.00014,6.0122]
[1780389378107,32.75,69907.19,77.8,-0.90699,0.00014,6.0122]
[1780389378459,32.75,69907.19,77.8,-0.90699,0.00014,6.0122]
[1780389379010,32.75,69907.33,77.8,-0.90698,0.00014,6.01282]
[1780389379080,32.75,69912.15,77.8,-0.9063,0.00014,6.04566]
[1780389379896,32.75,69904.67,77.8,-0.90736,0.00014,5.99401]
[1780389381562,32.75,69904.67,77.8,-0.90736,0.00014,5.99401]
[1780389381910,32.75,69914.12,77.8,-0.90604,0.00014,6.05778]
[1780389382917,32.75,69915.76,77.8,-0.90582,0.00014,6.06857]
[1780389385728,32.74,69915.66,77.8,-0.90584,0.00014,6.06745]
[1780389385943,32.74,69912.23,77.8,-0.90635,0.00014,6.04316]
[1780389386938,32.74,69912.23,77.8,-0.90635,0.00014,6.04316]
[1780389386950,32.74,69904.17,77.8,-0.90749,0.00014,5.9879]
[1780389388138,32.74,69904.17,77.8,-0.90749,0.00014,5.9879]
[1780389388221,32.74,69904.11,77.8,-0.90751,0.00014,5.9872]
[1780389388965,32.74,69905.45,77.8,-0.90732,0.00014,5.99602]
[1780389390956,32.74,69906.41,77.8,-0.90719,0.00014,6.00225]
[1780389391435,32.74,69906.41,77.8,-0.90719,0.00014,6.00225]
[1780389391479,32.74,69909.65,77.8,-0.90683,0.00014,6.01771]
[1780389391986,32.74,69913.84,77.8,-0.90624,0.00014,6.04628]
[1780389392993,32.73,69912.63,77.8,-0.90642,0.00014,6.03762]
[1780389398027,32.73,69912.72,77.8,-0.90645,0.00014,6.0363]
[1780389402804,32.73,69913.78,77.8,-0.90631,0.00014,6.04278]
[1780389403063,32.72,69908.78,77.8,-0.90704,0.00014,6.00753]
[1780389404070,32.72,69906.84,77.8,-0.90732,0.00014,5.994]
[1780389405184,32.72,69906.84,77.8,-0.90732,0.00014,5.994]
[1780389411118,32.72,69905.62,77.8,-0.90754,0.00014,5.98367]
[1780389414140,32.71,69904.4,77.8,-0.90772,0.00014,5.97457]
[1780389417357,32.71,69904.65,77.8,-0.9077,0.00014,5.97576]
[1780389420181,32.71,69906.09,77.8,-0.90752,0.00014,5.98455]
[1780389422197,32.71,69904.49,77.8,-0.90776,0.00014,5.97314]
[1780389424411,32.71,69904.31,77.8,-0.90779,0.00014,5.97167]
[1780389424470,32.71,69908.44,77.8,-0.90721,0.00014,5.99951]
[1780389425056,32.71,69908.44,77.8,-0.90721,0.00014,5.99951]
[1780389425158,32.71,69908.44,77.8,-0.90721,0.00014,5.99951]
[1780389425392,32.71,69908.44,77.8,-0.90721,0.00014,5.99951]
[1780389425449,32.7,69913.53,77.8,-0.9065,0.00014,6.03392]
[1780389426221,32.7,69913.53,77.8,-0.9065,0.00014,6.03392]
[1780389426490,32.7,69913.53,77.8,-0.9065,0.00014,6.03392]
[1780389426520,32.7,69918.15,77.8,-0.90586,0.00014,6.06495]
[1780389427235,32.7,69924.11,77.8,-0.90501,0.00014,6.10579]
[1780389429472,32.7,69923.86,77.8,-0.90505,0.00014,6.10383]
[1780389436299,32.7,69924.67,77.8,-0.90497,0.00014,6.10738]
[1780389439320,32.69,69926.81,77.8,-0.90468,0.00014,6.12132]
[1780389440293,32.69,69926.81,77.8,-0.90468,0.00014,6.12132]
[1780389440327,32.69,69920.92,77.8,-0.90553,0.00014,6.08064]
[1780389441334,32.69,69919.33,77.8,-0.90577,0.00014,6.06923]
[1780389443348,32.69,69919.85,77.8,-0.90571,0.00014,6.07192]
[1780389445362,32.69,69922.21,77.8,-0.90539,0.00014,6.08748]
[1780389446369,32.69,69924.35,77.8,-0.90509,0.00014,6.10196]
[1780389449390,32.68,69922.7,77.8,-0.90534,0.00014,6.08993]
[1780389451404,32.68,69920.85,77.8,-0.90569,0.00014,6.07085]
[1780389452560,32.68,69920.85,77.8,-0.90569,0.00014,6.07085]
[1780389458453,32.68,69919.2,77.8,-0.90595,0.00014,6.05833]
[1780389463487,32.68,69919.28,77.8,-0.90596,0.00014,6.05812]
[1780389464720,32.68,69919.28,77.8,-0.90596,0.00014,6.05812]
[1780389470106,32.67,69918.73,77.8,-0.90606,0.00014,6.05337]
[1780389475572,32.67,69920.57,77.8,-0.90581,0.00014,6.06511]
[1780389476196,32.67,69920.57,77.8,-0.90581,0.00014,6.06511]
[1780389478593,32.67,69919.4,77.8,-0.90599,0.00014,6.05661]
[1780389482314,32.67,69918.94,77.8,-0.90606,0.00014,6.05305]
[1780389482621,32.67,69916.63,77.8,-0.90639,0.00014,6.03712]
[1780389483628,32.67,69913.47,77.8,-0.90684,0.00014,6.01543]
[1780389484721,32.67,69913.47,77.8,-0.90684,0.00014,6.01543]
[1780389484822,32.67,69913.13,77.8,-0.90689,0.00014,6.01305]
[1780389485755,32.67,69913.13,77.8,-0.90689,0.00014,6.01305]
[1780389485787,32.67,69907.18,77.8,-0.90773,0.00014,5.97244]
[1780389485998,32.67,69907.18,77.8,-0.90773,0.00014,5.97244]
[1780389486649,32.67,69903.57,77.8,-0.90823,0.00014,5.94792]
[1780389487656,32.67,69899.34,77.8,-0.90882,0.00014,5.91927]
[1780389488252,32.67,69899.34,77.8,-0.90882,0.00014,5.91927]
[1780389491960,32.67,69899.54,77.8,-0.90879,0.00014,5.92096]
[1780389492691,32.67,69894.54,77.8,-0.90948,0.00014,5.88708]
[1780389493698,32.67,69891.7,77.8,-0.90988,0.00014,5.86782]
[1780389494521,32.67,69891.7,77.8,-0.90988,0.00014,5.86782]
[1780389494721,32.67,69891.7,77.8,-0.90988,0.00014,5.86782]
[1780389494844,32.67,69888.36,77.8,-0.91034,0.00014,5.84526]
[1780389494950,32.67,69888.36,77.8,-0.91034,0.00014,5.84526]
[1780389495486,32.67,69888.36,77.8,-0.91034,0.00014,5.84526]
[1780389495712,32.67,69879.47,77.8,-0.91155,0.00014,5.78548]
[1780389496691,32.67,69879.47,77.8,-0.91155,0.00014,5.78548]
[1780389496719,32.67,69877.04,77.8,-0.91188,0.00014,5.76931]
[1780389497726,32.67,69875.5,77.8,-0.91208,0.00014,5.75914]
[1780389498733,32.67,69871.94,77.8,-0.91256,0.00013,5.73549]
[1780389499798,32.67,69871.94,77.8,-0.91256,0.00013,5.73549]
[1780389499849,32.67,69867.07,77.8,-0.91321,0.00013,5.7032]
[1780389500402,32.67,69867.07,77.8,-0.91321,0.00013,5.7032]
[1780389500811,32.67,69867.07,77.8,-0.91321,0.00013,5.7032]
[1780389501761,32.67,69865.04,77.8,-0.91347,0.00013,5.69019]
[1780389502727,32.67,69865.04,77.8,-0.91347,0.00013,5.69019]
[1780389502768,32.67,69863.7,77.8,-0.91365,0.00013,5.68155]
[1780389507080,32.67,69863.64,77.8,-0.91365,0.00013,5.68161]
[1780389507111,32.67,69863.64,77.8,-0.91365,0.00013,5.68161]
[1780389507243,32.67,69863.64,77.8,-0.91365,0.00013,5.68161]
[1780389507803,32.67,69860.01,77.8,-0.91413,0.00013,5.65754]
[1780389508811,32.67,69857.85,77.8,-0.91442,0.00013,5.64307]
[1780389511830,32.67,69860.7,77.8,-0.91414,0.00013,5.6548]
[1780389512812,32.67,69860.7,77.8,-0.91414,0.00013,5.6548]
[1780389517875,32.67,69861.12,77.8,-0.9141,0.00013,5.65678]
[1780389520896,32.67,69859.93,77.8,-0.91427,0.00013,5.64849]
[1780389525931,32.66,69853.52,77.8,-0.91513,0.00013,5.60546]
[1780389527945,32.66,69852.31,77.8,-0.91529,0.00013,5.59739]
[1780389530020,32.66,69852.31,77.8,-0.91529,0.00013,5.59739]
[1780389530500,32.66,69852.31,77.8,-0.91529,0.00013,5.59739]
[1780389530573,32.66,69849.77,77.8,-0.91563,0.00013,5.58057]
[1780389531306,32.66,69843.09,77.8,-0.91651,0.00013,5.53631]
[1780389533987,32.66,69841.59,77.8,-0.91671,0.00013,5.52595]
[1780389536257,32.66,69837.58,77.8,-0.91726,0.00013,5.49805]
[1780389537671,32.65,69836.48,77.8,-0.91744,0.00013,5.48911]
[1780389538118,32.65,69836.48,77.8,-0.91744,0.00013,5.48911]
[1780389538289,32.65,69836.48,77.8,-0.91744,0.00013,5.48911]
[1780389538533,32.65,69832.54,77.8,-0.91795,0.00013,5.46333]
[1780389539034,32.65,69832.54,77.8,-0.91795,0.00013,5.46333]
[1780389539096,32.65,69823.47,77.8,-0.91911,0.00013,5.40418]
[1780389540596,32.65,69823.47,77.8,-0.91911,0.00013,5.40418]
[1780389540666,32.65,69818.31,77.8,-0.91976,0.00013,5.37091]
[1780389542053,32.66,69816.0,77.8,-0.92002,0.00013,5.35743]
[1780389545074,32.67,69812.45,77.8,-0.92038,0.00013,5.33928]
[1780389546081,32.68,69811.46,77.8,-0.92046,0.00013,5.33482]
[1780389547455,32.68,69811.46,77.8,-0.92046,0.00013,5.33482]
[1780389547537,32.68,69812.87,77.8,-0.92025,0.00013,5.34593]
[1780389549102,32.69,69810.42,77.8,-0.92049,0.00013,5.33354]
[1780389550110,32.7,69815.4,77.8,-0.91982,0.00013,5.3677]
[1780389552123,32.71,69820.2,77.8,-0.91916,0.00013,5.40145]
[1780389552989,32.71,69820.2,77.8,-0.91916,0.00013,5.40145]
[1780389553130,32.71,69826.26,77.8,-0.91837,0.00013,5.44151]
[1780389554241,32.71,69826.26,77.8,-0.91837,0.00013,5.44151]
[1780389554270,32.71,69832.81,77.8,-0.91753,0.00013,5.48424]
[1780389555144,32.71,69834.75,77.8,-0.91728,0.00013,5.49684]
[1780389560179,32.71,69834.11,77.8,-0.91738,0.00013,5.49212]
[1780389561125,32.71,69834.11,77.8,-0.91738,0.00013,5.49212]
[1780389564207,32.71,69836.29,77.8,-0.9171,0.00013,5.50599]
[1780389565432,32.71,69836.29,77.8,-0.9171,0.00013,5.50599]
[1780389565538,32.71,69833.11,77.8,-0.91752,0.00013,5.48506]
[1780389566222,32.71,69830.99,77.8,-0.91779,0.00013,5.47113]
[1780389566996,32.71,69830.99,77.8,-0.91779,0.00013,5.47113]
[1780389567229,32.71,69833.48,77.8,-0.91747,0.00013,5.48735]
[1780389568236,32.71,69838.54,77.8,-0.91682,0.00013,5.5204]
[1780389569900,32.71,69838.54,77.8,-0.91682,0.00013,5.5204]
[1780389569916,32.71,69842.48,77.8,-0.9163,0.00013,5.54645]
[1780389570780,32.71,69842.48,77.8,-0.9163,0.00013,5.54645]
[1780389570959,32.71,69842.48,77.8,-0.9163,0.00013,5.54645]
[1780389570851,32.71,69844.87,77.8,-0.91599,0.00013,5.56221]
[1780389571156,32.71,69844.87,77.8,-0.91599,0.00013,5.56221]
[1780389571769,32.71,69844.87,77.8,-0.91599,0.00013,5.56221]
[1780389571834,32.71,69847.36,77.8,-0.91574,0.00013,5.57281]
[1780389571974,32.71,69847.36,77.8,-0.91574,0.00013,5.57281]
[1780389572265,32.71,69844.09,77.8,-0.91617,0.00013,5.55129]
[1780389573194,32.71,69844.09,77.8,-0.91617,0.00013,5.55129]
[1780389573272,32.71,69841.2,77.8,-0.91654,0.00013,5.53235]
[1780389578307,32.71,69839.55,77.8,-0.91675,0.00013,5.52199]
[1780389583342,32.71,69839.75,77.8,-0.91671,0.00013,5.52381]
[1780389586443,32.71,69839.84,77.8,-0.9167,0.00013,5.52451]
[1780389587370,32.71,69836.95,77.8,-0.91707,0.00013,5.50588]
[1780389588376,32.71,69835.88,77.8,-0.9172,0.00013,5.49901]
[1780389592096,32.71,69836.1,77.8,-0.91717,0.00013,5.5009]
[1780389595425,32.71,69834.84,77.8,-0.91732,0.00013,5.49326]
[1780389597390,32.71,69834.69,77.8,-0.91733,0.00013,5.49244]
[1780389599454,32.72,69837.92,77.8,-0.91691,0.00013,5.51381]
[1780389600620,32.72,69837.92,77.8,-0.91691,0.00013,5.51381]
[1780389600638,32.72,69837.92,77.8,-0.91691,0.00013,5.51381]
[1780389600944,32.71,69850.86,77.8,-0.91522,0.00013,5.59874]
[1780389601420,32.71,69850.86,77.8,-0.91522,0.00013,5.59874]
[1780389601818,32.71,69847.48,77.8,-0.91567,0.00013,5.57645]
[1780389602163,32.71,69847.48,77.8,-0.91567,0.00013,5.57645]
[1780389602481,32.71,69849.24,77.8,-0.91544,0.00013,5.58806]
[1780389603449,32.71,69849.24,77.8,-0.91544,0.00013,5.58806]
[1780389603488,32.71,69852.29,77.8,-0.91503,0.00013,5.60817]
[1780389604575,32.71,69852.29,77.8,-0.91503,0.00013,5.60817]
[1780389604583,32.71,69856.59,77.8,-0.91447,0.00013,5.63656]
[1780389605502,32.71,69858.28,77.8,-0.91424,0.00013,5.64765]
[1780389606509,32.71,69855.51,77.8,-0.91461,0.00013,5.62917]
[1780389611545,32.71,69855.78,77.8,-0.91459,0.00013,5.63044]
[1780389616580,32.71,69856.44,77.8,-0.91451,0.00013,5.63431]
[1780389617587,32.71,69858.62,77.8,-0.91422,0.00013,5.64866]
[1780389621632,32.71,69858.94,77.8,-0.91419,0.00013,5.65041]
[1780389627663,32.71,69861.51,77.8,-0.91387,0.00013,5.66659]
[1780389629071,32.71,69861.93,77.8,-0.91381,0.00013,5.66925]
[1780389630344,32.71,69862.12,77.8,-0.91379,0.00013,5.67036]
[1780389636726,32.7,69861.64,77.8,-0.91396,0.00013,5.66014]
[1780389641761,32.7,69862.04,77.8,-0.91392,0.00013,5.66203]
[1780389646796,32.7,69861.86,77.8,-0.91396,0.00013,5.66004]
[1780389653935,32.7,69861.8,77.8,-0.91398,0.00013,5.659]
[1780389655859,32.69,69860.03,77.8,-0.91423,0.00013,5.64646]
[1780389659887,32.69,69857.2,77.8,-0.91462,0.00013,5.62716]
[1780389660235,32.69,69857.2,77.8,-0.91462,0.00013,5.62716]
[1780389660531,32.69,69857.2,77.8,-0.91462,0.00013,5.62716]
[1780389660894,32.69,69850.32,77.8,-0.91553,0.00013,5.58158]
[1780389661111,32.69,69850.32,77.8,-0.91553,0.00013,5.58158]
[1780389661414,32.69,69850.32,77.8,-0.91553,0.00013,5.58158]
[1780389661825,32.69,69850.32,77.8,-0.91553,0.00013,5.58158]
[1780389661901,32.69,69830.96,77.8,-0.91805,0.00013,5.45427]
[1780389662910,32.69,69827.42,77.8,-0.9185,0.00013,5.43115]
[1780389663466,32.69,69827.42,77.8,-0.9185,0.00013,5.43115]
[1780389666938,32.69,69824.52,77.8,-0.91887,0.00013,5.41231]
[1780389667945,32.69,69823.09,77.8,-0.91908,0.00013,5.40169]
[1780389670966,32.68,69821.49,77.8,-0.91931,0.00013,5.39027]
[1780389673987,32.68,69824.82,77.8,-0.91888,0.00013,5.41212]
[1780389677010,32.68,69826.76,77.8,-0.91863,0.00013,5.42481]
[1780389682059,32.68,69826.69,77.8,-0.91864,0.00013,5.42437]
[1780389687094,32.68,69821.45,77.8,-0.91931,0.00013,5.3903]
[1780389688101,32.68,69817.45,77.8,-0.91981,0.00013,5.36443]
[1780389689107,32.68,69819.14,77.8,-0.9196,0.00013,5.37548]
[1780389692129,32.68,69820.4,77.8,-0.91951,0.00013,5.37815]
[1780389695150,32.69,69825.16,77.8,-0.9189,0.00013,5.40928]
[1780389697164,32.69,69818.47,77.8,-0.91975,0.00013,5.36592]
[1780389700401,32.69,69819.03,77.8,-0.91967,0.00013,5.36976]
[1780389706227,32.69,69818.5,77.8,-0.91973,0.00013,5.36697]
[1780389710367,32.69,69818.51,77.8,-0.91972,0.00013,5.36735]
[1780389711262,32.69,69813.39,77.8,-0.92036,0.00013,5.33446]
[1780389712288,32.69,69813.39,77.8,-0.92036,0.00013,5.33446]
[1780389712627,32.69,69813.39,77.8,-0.92036,0.00013,5.33446]
[1780389712673,32.7,69811.38,77.8,-0.92058,0.00013,5.32319]
[1780389718311,32.72,69810.47,77.8,-0.92051,0.00013,5.32691]
[1780389721332,32.73,69805.76,77.8,-0.92108,0.00012,5.29717]
[1780389722339,32.73,69804.52,77.8,-0.92119,0.00012,5.29161]
[1780389723346,32.74,69803.25,77.8,-0.9213,0.00012,5.28597]
[1780389724352,32.75,69804.5,77.8,-0.92109,0.00012,5.29661]
[1780389725360,32.74,69807.53,77.8,-0.92077,0.00013,5.31343]
[1780389728381,32.71,69809.37,77.8,-0.92071,0.00013,5.31649]
[1780389731402,32.69,69810.49,77.8,-0.92069,0.00013,5.31732]
[1780389733416,32.69,69811.48,77.8,-0.92058,0.00013,5.32307]
[1780389734423,32.69,69813.18,77.8,-0.92038,0.00013,5.33371]
[1780389737098,32.69,69813.09,77.8,-0.92039,0.00013,5.33279]
[1780389742479,32.68,69812.4,77.8,-0.92053,0.00013,5.326]
[1780389747514,32.68,69812.08,77.8,-0.9206,0.00013,5.32227]
[1780389748520,32.68,69813.48,77.8,-0.92043,0.00013,5.33098]
[1780389749528,32.68,69815.73,77.8,-0.92015,0.00013,5.34517]
[1780389750535,32.68,69819.54,77.8,-0.91968,0.00013,5.36946]
[1780389752226,32.67,69820.19,77.8,-0.91968,0.00013,5.36751]
[1780389752549,32.67,69823.18,77.8,-0.91931,0.00013,5.38648]
[1780389753556,32.67,69825.38,77.8,-0.91904,0.00013,5.40032]
[1780389756578,32.67,69826.65,77.8,-0.9189,0.00013,5.40738]
[1780389758592,32.67,69824.27,77.8,-0.91921,0.00013,5.39143]
[1780389759599,32.67,69821.23,77.8,-0.9196,0.00013,5.37149]
[1780389760606,32.66,69819.42,77.8,-0.91984,0.00013,5.35958]
[1780389762621,32.66,69816.99,77.8,-0.92015,0.00013,5.34352]
[1780389765641,32.66,69815.81,77.8,-0.92031,0.00013,5.33547]
[1780389769669,32.66,69816.84,77.8,-0.92019,0.00013,5.34163]
[1780389771729,32.66,69816.24,77.8,-0.92027,0.00013,5.33761]
[1780389772690,32.65,69810.06,77.8,-0.92111,0.00013,5.29418]
[1780389773626,32.65,69810.06,77.8,-0.92111,0.00013,5.29418]
[1780389773697,32.65,69809.03,77.8,-0.92125,0.00013,5.28727]
[1780389778732,32.65,69809.66,77.8,-0.92118,0.00013,5.29088]
[1780389780746,32.65,69805.85,77.8,-0.92165,0.00012,5.26627]
[1780389783767,32.65,69808.94,77.8,-0.92128,0.00012,5.28541]
[1780389788802,32.64,69807.81,77.8,-0.92145,0.00012,5.27689]
[1780389796858,32.64,69807.27,77.8,-0.92155,0.00012,5.27147]
[1780389799879,32.63,69808.46,77.8,-0.92142,0.00012,5.27841]
[1780389804913,32.63,69808.46,77.8,-0.92145,0.00012,5.27691]
[1780389807983,32.63,69808.33,77.8,-0.92148,0.00012,5.27556]
[1780389810956,32.62,69805.71,77.8,-0.92182,0.00012,5.25773]
[1780389814177,32.62,69806.1,77.8,-0.92186,0.00012,5.25409]
[1780389827067,32.61,69805.86,77.8,-0.92194,0.00012,5.24962]
[1780389827628,32.61,69805.86,77.8,-0.92194,0.00012,5.24962]
[1780389827882,32.61,69805.86,77.8,-0.92194,0.00012,5.24962]
[1780389828075,32.61,69798.11,77.8,-0.92291,0.00012,5.19978]
[1780389829082,32.61,69793.43,77.8,-0.92348,0.00012,5.1698]
[1780389832267,32.61,69793.49,77.8,-0.92348,0.00012,5.17002]
[1780389832369,32.61,69793.49,77.8,-0.92348,0.00012,5.17002]
[1780389833110,32.61,69792.05,77.8,-0.92366,0.00012,5.16079]
[1780389838147,32.61,69790.39,77.8,-0.92386,0.00012,5.15005]
[1780389840161,32.61,69793.47,77.8,-0.92349,0.00012,5.16963]
[1780389843182,32.61,69797.11,77.8,-0.92304,0.00012,5.19267]
[1780389844189,32.61,69798.87,77.8,-0.92283,0.00012,5.20382]
[1780389846558,32.61,69797.94,77.8,-0.92295,0.00012,5.19776]
[1780389847211,32.61,69799.7,77.8,-0.92273,0.00012,5.2088]
[1780389848218,32.61,69802.56,77.8,-0.92238,0.00012,5.22698]
[1780389854260,32.61,69802.09,77.8,-0.92246,0.00012,5.22303]
[1780389860302,32.6,69802.24,77.8,-0.92246,0.00012,5.22311]
[1780389862315,32.6,69804.52,77.8,-0.92218,0.00012,5.23744]
[1780389864112,32.6,69804.52,77.8,-0.92218,0.00012,5.23744]
[1780389864144,32.6,69805.81,77.8,-0.92203,0.00012,5.24536]
[1780389868635,32.6,69805.74,77.8,-0.92205,0.00012,5.24435]
[1780389869176,32.6,69805.74,77.8,-0.92205,0.00012,5.24435]
[1780389869367,32.6,69800.12,77.8,-0.92275,0.00012,5.20797]
[1780389870372,32.6,69796.6,77.8,-0.92319,0.00012,5.18536]
[1780389875408,32.6,69797.27,77.8,-0.92318,0.00012,5.18365]
[1780389877658,32.6,69797.3,77.8,-0.92318,0.00012,5.18377]
[1780389878507,32.6,69797.52,77.8,-0.92316,0.00012,5.18511]
[1780389878718,32.6,69797.52,77.8,-0.92316,0.00012,5.18511]
[1780389879302,32.6,69790.33,77.8,-0.92404,0.00012,5.13923]
[1780389879435,32.6,69787.7,77.8,-0.92436,0.00012,5.12254]
[1780389880886,32.6,69783.76,77.8,-0.92484,0.00012,5.09762]
[1780389884471,32.6,69785.84,77.8,-0.92458,0.00012,5.11116]
[1780389887492,32.6,69784.78,77.8,-0.9247,0.00012,5.10469]
[1780389889076,32.6,69783.46,77.8,-0.92486,0.00012,5.09653]
[1780389890359,32.6,69783.05,77.8,-0.92491,0.00012,5.09394]
[1780389890719,32.6,69783.05,77.8,-0.92491,0.00012,5.09394]
[1780389890853,32.6,69783.05,77.8,-0.92491,0.00012,5.09394]
[1780389891025,32.6,69783.05,77.8,-0.92491,0.00012,5.09394]
[1780389891054,32.6,69781.0,77.8,-0.92515,0.00012,5.08122]
[1780389891489,32.6,69781.0,77.8,-0.92515,0.00012,5.08122]
[1780389891520,32.6,69778.2,77.8,-0.92549,0.00012,5.06355]
[1780389893148,32.6,69778.2,77.8,-0.92549,0.00012,5.06355]
[1780389899210,32.6,69777.54,77.8,-0.92554,0.00012,5.06042]
[1780389899604,32.6,69777.78,77.8,-0.92551,0.00012,5.06229]
[1780389899809,32.6,69768.82,77.8,-0.92658,0.00012,5.00595]
[1780389900469,32.6,69768.82,77.8,-0.92658,0.00012,5.00595]
[1780389900506,32.6,69768.82,77.8,-0.92658,0.00012,5.00595]
[1780389900697,32.61,69769.19,77.8,-0.92653,0.00012,5.00855]
[1780389902600,32.61,69770.35,77.8,-0.92638,0.00012,5.01637]
[1780389903648,32.61,69770.35,77.8,-0.92638,0.00012,5.01637]
[1780389903720,32.61,69771.65,77.8,-0.92622,0.00012,5.02478]
[1780389905038,32.61,69771.65,77.8,-0.92622,0.00012,5.02478]
[1780389908595,32.61,69772.09,77.8,-0.92615,0.00012,5.02866]
[1780389908642,32.61,69775.62,77.8,-0.92573,0.00012,5.05086]
[1780389909649,32.61,69776.89,77.8,-0.92557,0.00012,5.05904]
[1780389912169,32.61,69777.83,77.8,-0.92545,0.00012,5.06512]
[1780389912257,32.61,69779.6,77.8,-0.92524,0.00012,5.07656]
[1780389912670,32.61,69788.74,77.8,-0.92413,0.00012,5.13444]
[1780389913678,32.61,69792.37,77.8,-0.92369,0.00012,5.15753]
[1780389914510,32.61,69792.37,77.8,-0.92369,0.00012,5.15753]
[1780389914594,32.61,69792.37,77.8,-0.92369,0.00012,5.15753]
[1780389914915,32.61,69792.37,77.8,-0.92369,0.00012,5.15753]
[1780389914923,32.61,69795.75,77.8,-0.92327,0.00012,5.17905]
[1780389915691,32.61,69797.56,77.8,-0.92305,0.00012,5.19053]
[1780389917254,32.61,69797.56,77.8,-0.92305,0.00012,5.19053]
[1780389917300,32.61,69795.55,77.8,-0.9233,0.00012,5.17756]
[1780389918105,32.61,69795.55,77.8,-0.9233,0.00012,5.17756]
[1780389918268,32.61,69797.0,77.8,-0.92312,0.00012,5.18673]
[1780389918504,32.61,69797.0,77.8,-0.92312,0.00012,5.18673]
[1780389918749,32.61,69797.0,77.8,-0.92312,0.00012,5.18673]
[1780389918827,32.61,69806.25,77.8,-0.92198,0.00012,5.24594]
[1780389919719,32.61,69808.92,77.8,-0.92165,0.00012,5.26291]
[1780389921013,32.61,69808.92,77.8,-0.92165,0.00012,5.26291]
[1780389921121,32.61,69810.34,77.8,-0.92148,0.00012,5.27157]
[1780389921643,32.61,69810.34,77.8,-0.92148,0.00012,5.27157]
[1780389921849,32.61,69810.34,77.8,-0.92148,0.00012,5.27157]
[1780389922239,32.61,69810.34,77.8,-0.92148,0.00012,5.27157]
[1780389922338,32.61,69788.11,77.8,-0.92422,0.00012,5.1295]
[1780389925045,32.61,69788.59,77.8,-0.92417,0.00012,5.13255]
[1780389925761,32.61,69789.7,77.8,-0.92403,0.00012,5.13962]
[1780389927876,32.61,69790.48,77.8,-0.92393,0.00012,5.14457]
[1780389928786,32.61,69794.98,77.8,-0.92339,0.00012,5.17317]
[1780389929933,32.61,69800.18,77.8,-0.92275,0.00012,5.2063]
[1780389930801,32.61,69801.95,77.8,-0.92253,0.00012,5.2175]
[1780389935835,32.61,69801.2,77.8,-0.92271,0.00012,5.20619]
[1780389937607,32.61,69801.19,77.8,-0.92272,0.00012,5.20598]
[1780389937849,32.61,69798.25,77.8,-0.92308,0.00012,5.18705]
[1780389938856,32.61,69796.13,77.8,-0.92335,0.00012,5.17341]
[1780389941500,32.61,69795.74,77.8,-0.9234,0.00012,5.17077]
[1780389942544,32.61,69796.52,77.8,-0.9233,0.00012,5.17567]
[1780389942886,32.6,69806.39,77.8,-0.92208,0.00012,5.23875]
[1780389944306,32.6,69807.39,77.8,-0.92197,0.00012,5.24476]
[1780389944900,32.6,69808.87,77.8,-0.92178,0.00012,5.25427]
[1780389947439,32.6,69809.46,77.8,-0.92172,0.00012,5.25759]
[1780389948928,32.6,69810.87,77.8,-0.92155,0.00012,5.26618]
[1780389951949,32.6,69808.59,77.8,-0.92185,0.00012,5.25076]
[1780389953500,32.6,69807.53,77.8,-0.92199,0.00012,5.24372]
[1780389959301,32.59,69808.3,77.8,-0.92191,0.00012,5.24758]
[1780389958998,32.59,69806.2,77.8,-0.92218,0.00012,5.23387]
[1780389960011,32.59,69808.63,77.8,-0.92188,0.00012,5.24928]
[1780389961166,32.59,69811.54,77.8,-0.92152,0.00013,5.2678]
[1780389961625,32.59,69811.54,77.8,-0.92152,0.00013,5.2678]
[1780389962022,32.59,69821.14,77.8,-0.92032,0.00013,5.32957]
[1780389963198,32.58,69823.22,77.8,-0.92013,0.00013,5.33913]
[1780389964037,32.58,69824.68,77.8,-0.91995,0.00013,5.3486]
[1780389971085,32.5,69824.33,77.8,-0.92051,0.00013,5.31999]
[1780389971678,32.5,69824.33,77.8,-0.92051,0.00013,5.31999]
[1780389974107,32.47,69818.66,77.8,-0.92144,0.00013,5.27271]
[1780389975113,32.47,69816.16,77.8,-0.92176,0.00013,5.25623]
[1780389978135,32.46,69817.99,77.8,-0.92154,0.00013,5.26727]
[1780389980149,32.46,69820.41,77.8,-0.92125,0.00013,5.2824]
[1780389985184,32.46,69820.25,77.8,-0.9213,0.00013,5.27986]
[1780389990219,32.45,69820.46,77.8,-0.92131,0.00013,5.27943]
[1780389991225,32.45,69823.63,77.8,-0.92099,0.00013,5.29394]
[1780389993378,32.45,69820.8,77.8,-0.92136,0.00013,5.27498]
[1780389994247,32.45,69819.44,77.8,-0.92153,0.00013,5.26618]
[1780389997267,32.45,69824.87,77.8,-0.92087,0.00013,5.30024]
[1780390001888,32.44,69824.89,77.8,-0.92089,0.00013,5.29908]
[1780390005324,32.44,69823.72,77.8,-0.92106,0.00013,5.29025]
[1780390007338,32.44,69822.22,77.8,-0.92126,0.00013,5.27996]
[1780390012373,32.43,69822.13,77.8,-0.9213,0.00013,5.27805]
[1780390013383,32.43,69823.27,77.8,-0.92116,0.00013,5.28518]
[1780390014387,32.43,69822.06,77.8,-0.92132,0.00013,5.27707]
[1780390018128,32.43,69822.02,77.8,-0.92134,0.00013,5.27605]
[1780390018415,32.43,69812.06,77.8,-0.92259,0.00012,5.2115]
[1780390019422,32.43,69806.9,77.8,-0.92323,0.00012,5.17821]
[1780390021361,32.43,69806.42,77.8,-0.92329,0.00012,5.17506]
[1780390022142,32.43,69806.21,77.8,-0.92332,0.00012,5.17364]
[1780390022444,32.43,69795.71,77.8,-0.92461,0.00012,5.10646]
[1780390023452,32.43,69790.26,77.8,-0.92527,0.00012,5.07186]
[1780390026145,32.43,69790.24,77.8,-0.92527,0.00012,5.07186]
[1780390026230,32.43,69791.49,77.8,-0.92512,0.00012,5.07991]
[1780390026568,32.43,69791.49,77.8,-0.92512,0.00012,5.07991]
[1780390027360,32.43,69797.49,77.8,-0.92438,0.00012,5.11824]
[1780390027541,32.43,69797.49,77.8,-0.92438,0.00012,5.11824]
[1780390027929,32.43,69797.49,77.8,-0.92438,0.00012,5.11824]
[1780390028256,32.43,69797.49,77.8,-0.92438,0.00012,5.11824]
[1780390028266,32.43,69799.28,77.8,-0.92417,0.00012,5.12966]
[1780390028609,32.43,69799.28,77.8,-0.92417,0.00012,5.12966]
[1780390028706,32.43,69805.99,77.8,-0.92334,0.00012,5.17261]
[1780390029496,32.43,69812.4,77.8,-0.92255,0.00012,5.21372]
[1780390030502,32.43,69814.96,77.8,-0.92223,0.00012,5.23007]
[1780390035539,32.43,69815.22,77.8,-0.92221,0.00012,5.23086]
[1780390038754,32.42,69815.34,77.8,-0.92221,0.00012,5.23128]
[1780390039273,32.42,69815.34,77.8,-0.92221,0.00012,5.23128]
[1780390039698,32.42,69815.71,77.8,-0.92217,0.00012,5.2333]
[1780390039782,32.42,69815.71,77.8,-0.92217,0.00012,5.2333]
[1780390039879,32.42,69821.24,77.8,-0.92147,0.00013,5.26903]
[1780390040573,32.42,69821.24,77.8,-0.92147,0.00013,5.26903]
[1780390040715,32.42,69821.24,77.8,-0.92147,0.00013,5.26903]
[1780390040801,32.42,69828.91,77.8,-0.92051,0.00013,5.31855]
[1780390041923,32.42,69828.91,77.8,-0.92051,0.00013,5.31855]
[1780390042010,32.42,69828.91,77.8,-0.92051,0.00013,5.31855]
[1780390042198,32.42,69828.91,77.8,-0.92051,0.00013,5.31855]
[1780390042429,32.42,69828.91,77.8,-0.92051,0.00013,5.31855]
[1780390042445,32.41,69834.59,77.8,-0.91988,0.00013,5.3511]
[1780390043340,32.41,69834.59,77.8,-0.91988,0.00013,5.3511]
[1780390043442,32.4,69838.33,77.8,-0.91949,0.00013,5.37104]
[1780390044354,32.4,69838.33,77.8,-0.91949,0.00013,5.37104]
[1780390044417,32.38,69839.7,77.8,-0.9194,0.00013,5.37543]
[1780390046073,32.38,69839.44,77.8,-0.91943,0.00013,5.37373]
[1780390046316,32.38,69839.44,77.8,-0.91943,0.00013,5.37373]
[1780390048366,32.33,69840.93,77.8,-0.91959,0.00013,5.36574]
[1780390048633,32.33,69842.88,77.8,-0.91934,0.00013,5.37852]
[1780390049531,32.33,69842.88,77.8,-0.91934,0.00013,5.37852]
[1780390049640,32.31,69841.19,77.8,-0.91965,0.00013,5.36284]
[1780390051175,32.3,69837.95,77.8,-0.92023,0.00013,5.33156]
[1780390052661,32.29,69835.09,77.8,-0.92068,0.00013,5.30863]
[1780390053668,32.29,69833.87,77.8,-0.92084,0.00013,5.30033]
[1780390055320,32.29,69833.87,77.8,-0.92084,0.00013,5.30033]
[1780390056395,32.28,69833.81,77.8,-0.92086,0.00013,5.29928]
[1780390056444,32.28,69830.59,77.8,-0.92127,0.00013,5.27801]
[1780390057451,32.28,69828.86,77.8,-0.9215,0.00013,5.26649]
[1780390059957,32.28,69828.5,77.8,-0.92155,0.00013,5.26388]
[1780390060009,32.28,69823.51,77.8,-0.92218,0.00013,5.23123]
[1780390060717,32.28,69821.73,77.8,-0.92241,0.00013,5.21949]
[1780390062043,32.28,69821.73,77.8,-0.92241,0.00013,5.21949]
[1780390062213,32.28,69821.73,77.8,-0.92241,0.00013,5.21949]
[1780390062558,32.28,69821.14,77.8,-0.92249,0.00013,5.21528]
[1780390062712,32.28,69821.14,77.8,-0.92249,0.00013,5.21528]
[1780390062731,32.28,69820.01,77.8,-0.92263,0.00012,5.20797]
[1780390064207,32.28,69820.01,77.8,-0.92263,0.00012,5.20797]
[1780390064300,32.28,69814.81,77.8,-0.92328,0.00012,5.17423]
[1780390064796,32.28,69814.81,77.8,-0.92328,0.00012,5.17423]
[1780390064869,32.28,69804.36,77.8,-0.92458,0.00012,5.10701]
[1780390065752,32.28,69798.54,77.8,-0.92529,0.00012,5.06984]
[1780390066759,32.28,69800.08,77.8,-0.9251,0.00012,5.07974]
[1780390068558,32.28,69800.87,77.8,-0.925,0.00012,5.08485]
[1780390071794,32.28,69803.86,77.8,-0.92463,0.00012,5.10424]
[1780390075779,32.28,69804.17,77.8,-0.92459,0.00012,5.10633]
[1780390077317,32.28,69804.15,77.8,-0.92459,0.00012,5.10624]
[1780390077894,32.28,69804.25,77.8,-0.92458,0.00012,5.10692]
[1780390077957,32.28,69799.53,77.8,-0.92515,0.00012,5.0768]
[1780390078843,32.28,69795.68,77.8,-0.92562,0.00012,5.05237]
[1780390083188,32.28,69795.38,77.8,-0.92565,0.00012,5.05092]
[1780390083438,32.28,69795.38,77.8,-0.92565,0.00012,5.05092]
[1780390084024,32.28,69795.14,77.8,-0.92567,0.00012,5.04954]
[1780390084053,32.28,69779.74,77.8,-0.92752,0.00012,4.95222]
[1780390084526,32.28,69779.74,77.8,-0.92752,0.00012,4.95222]
[1780390084885,32.28,69768.21,77.8,-0.92888,0.00012,4.88024]
[1780390085892,32.29,69762.36,77.8,-0.92955,0.00012,4.84423]
[1780390086857,32.29,69762.36,77.8,-0.92955,0.00012,4.84423]
[1780390087748,32.29,69762.13,77.8,-0.92957,0.00012,4.84334]
[1780390087906,32.29,69757.9,77.8,-0.93005,0.00012,4.8176]
[1780390088851,32.29,69757.9,77.8,-0.93005,0.00012,4.8176]
[1780390088913,32.29,69756.3,77.8,-0.93022,0.00012,4.80826]
[1780390090927,32.29,69757.83,77.8,-0.93002,0.00012,4.81895]
[1780390092158,32.29,69757.83,77.8,-0.93002,0.00012,4.81895]
[1780390092425,32.29,69757.83,77.8,-0.93002,0.00012,4.81895]
[1780390092701,32.3,69757.81,77.8,-0.93,0.00012,4.81999]
[1780390094045,32.3,69759.27,77.8,-0.92982,0.00012,4.82962]
[1780390094955,32.3,69758.03,77.8,-0.92996,0.00012,4.82248]
[1780390096068,32.3,69758.03,77.8,-0.92996,0.00012,4.82248]
[1780390096283,32.3,69758.03,77.8,-0.92996,0.00012,4.82248]
[1780390096452,32.3,69758.03,77.8,-0.92996,0.00012,4.82248]
[1780390096344,32.3,69757.31,77.8,-0.93003,0.00012,4.81859]
[1780390097457,32.3,69757.31,77.8,-0.93003,0.00012,4.81859]
[1780390096969,32.3,69747.0,77.8,-0.9312,0.00011,4.75544]
[1780390098428,32.3,69747.0,77.8,-0.9312,0.00011,4.75544]
[1780390098448,32.31,69742.25,77.8,-0.93172,0.00011,4.72769]
[1780390098983,32.31,69734.93,77.8,-0.93254,0.00011,4.68288]
[1780390100326,32.31,69728.75,77.8,-0.93323,0.00011,4.64551]
[1780390101713,32.31,69729.14,77.8,-0.93318,0.00011,4.64823]
[1780390102004,32.31,69734.02,77.8,-0.93263,0.00011,4.67829]
[1780390103011,32.31,69735.76,77.8,-0.93243,0.00011,4.68921]
[1780390104113,32.31,69735.76,77.8,-0.93243,0.00011,4.68921]
[1780390104169,32.31,69729.83,77.8,-0.93309,0.00011,4.65333]
[1780390105033,32.31,69724.32,77.8,-0.9337,0.00011,4.62022]
[1780390106040,32.32,69725.75,77.8,-0.93353,0.00011,4.6293]
[1780390107185,32.32,69725.75,77.8,-0.93353,0.00011,4.6293]
[1780390109063,32.32,69730.03,77.8,-0.93303,0.00011,4.65647]
[1780390110840,32.32,69730.49,77.8,-0.93297,0.00011,4.65961]
[1780390111307,32.32,69730.49,77.8,-0.93297,0.00011,4.65961]
[1780390111512,32.32,69730.49,77.8,-0.93297,0.00011,4.65961]
[1780390111315,32.32,69724.89,77.8,-0.93366,0.00011,4.62047]
[1780390111913,32.32,69724.89,77.8,-0.93366,0.00011,4.62047]
[1780390112083,32.32,69720.32,77.8,-0.93416,0.00011,4.59323]
[1780390113276,32.32,69720.32,77.8,-0.93416,0.00011,4.59323]
[1780390114099,32.33,69717.63,77.8,-0.93444,0.00011,4.57792]
[1780390117120,32.33,69716.3,77.8,-0.93456,0.00011,4.57141]
[1780390118127,32.33,69718.46,77.8,-0.93431,0.00011,4.58494]
[1780390120680,32.34,69718.5,77.8,-0.93429,0.00011,4.58615]
[1780390124169,32.34,69720.19,77.8,-0.93407,0.00011,4.5983]
[1780390125176,32.34,69723.28,77.8,-0.93372,0.00011,4.61745]
[1780390129205,32.35,69722.16,77.8,-0.93381,0.00011,4.61241]
[1780390132683,32.35,69721.34,77.8,-0.93387,0.00011,4.60879]
[1780390137262,32.36,69719.96,77.8,-0.93398,0.00011,4.6027]
[1780390138269,32.36,69718.87,77.8,-0.9341,0.00011,4.59657]
[1780390140283,32.36,69720.74,77.8,-0.93387,0.00011,4.60882]
[1780390140752,32.36,69720.74,77.8,-0.93387,0.00011,4.60882]
[1780390142297,32.37,69728.4,77.8,-0.933,0.00011,4.6562]
[1780390143304,32.37,69730.46,77.8,-0.93276,0.00011,4.6692]
[1780390145319,32.37,69735.54,77.8,-0.93218,0.00011,4.70093]
[1780390147333,32.37,69733.79,77.8,-0.93236,0.00011,4.69123]
[1780390152368,32.42,69733.09,77.8,-0.93217,0.00011,4.70126]
[1780390153515,32.42,69733.09,77.8,-0.93217,0.00011,4.70126]
[1780390153791,32.42,69733.19,77.8,-0.93214,0.00011,4.70282]
[1780390154068,32.42,69733.19,77.8,-0.93214,0.00011,4.70282]
[1780390154388,32.42,69727.5,77.8,-0.93278,0.00011,4.66818]
[1780390155395,32.42,69725.79,77.8,-0.93296,0.00011,4.65814]
[1780390156402,32.42,69722.56,77.8,-0.93332,0.00011,4.63897]
[1780390159365,32.42,69722.62,77.8,-0.93329,0.00011,4.64023]
[1780390163451,32.43,69719.38,77.8,-0.9336,0.00011,4.62345]
[1780390165466,32.44,69718.14,77.8,-0.93372,0.00011,4.61697]
[1780390168644,32.44,69718.42,77.8,-0.93366,0.00011,4.62021]
[1780390169039,32.44,69718.42,77.8,-0.93366,0.00011,4.62021]
[1780390169494,32.44,69710.73,77.8,-0.9345,0.00011,4.57443]
[1780390170501,32.44,69702.81,77.8,-0.93535,0.00011,4.52762]
[1780390170629,32.44,69702.81,77.8,-0.93535,0.00011,4.52762]
[1780390171223,32.44,69702.81,77.8,-0.93535,0.00011,4.52762]
[1780390171511,32.44,69702.81,77.8,-0.93535,0.00011,4.52762]
[1780390171575,32.45,69700.85,77.8,-0.93562,0.00011,4.51091]
[1780390172032,32.45,69700.85,77.8,-0.93562,0.00011,4.51091]
[1780390172457,32.45,69700.85,77.8,-0.93562,0.00011,4.51091]
[1780390172515,32.45,69707.3,77.8,-0.93491,0.00011,4.55014]
[1780390173522,32.45,69709.99,77.8,-0.9346,0.00011,4.5669]
[1780390175539,32.45,69706.32,77.8,-0.93499,0.00011,4.54555]
[1780390176839,32.45,69706.68,77.8,-0.93495,0.00011,4.54805]
[1780390180317,32.46,69707.16,77.8,-0.93487,0.00011,4.55202]
[1780390180574,32.46,69710.21,77.8,-0.93453,0.00011,4.57094]
[1780390182588,32.46,69713.39,77.8,-0.93416,0.00011,4.59124]
[1780390183065,32.46,69713.39,77.8,-0.93416,0.00011,4.59124]
[1780390183595,32.46,69715.44,77.8,-0.93392,0.00011,4.60414]
[1780390186013,32.47,69716.09,77.8,-0.93383,0.00011,4.60912]
[1780390188630,32.47,69717.23,77.8,-0.93368,0.00011,4.61755]
[1780390192043,32.47,69716.62,77.8,-0.93372,0.00011,4.61488]
[1780390193665,32.48,69712.1,77.8,-0.93419,0.00011,4.58921]
[1780390198530,32.48,69712.56,77.8,-0.93411,0.00011,4.59364]
[1780390198700,32.49,69706.54,77.8,-0.93475,0.00011,4.55864]
[1780390200748,32.49,69705.41,77.8,-0.93485,0.00011,4.55311]
[1780390201721,32.49,69706.62,77.8,-0.93471,0.00011,4.56097]
[1780390204280,32.5,69706.58,77.8,-0.9347,0.00011,4.56135]
[1780390204741,32.5,69708.64,77.8,-0.93445,0.00011,4.57491]
[1780390206756,32.5,69709.76,77.8,-0.93431,0.00011,4.58279]
[1780390208984,32.5,69709.66,77.8,-0.93431,0.00011,4.58276]
[1780390209053,32.51,69711.51,77.8,-0.9341,0.00011,4.59444]
[1780390210299,32.51,69711.51,77.8,-0.9341,0.00011,4.59444]
[1780390210365,32.51,69715.21,77.8,-0.93368,0.00011,4.61724]
[1780390210784,32.51,69713.96,77.8,-0.93381,0.00011,4.61023]
[1780390212058,32.51,69713.96,77.8,-0.93381,0.00011,4.61023]
[1780390212290,32.51,69707.27,77.8,-0.93453,0.00011,4.57059]
[1780390213455,32.51,69710.86,77.8,-0.93413,0.00011,4.59272]
[1780390213807,32.51,69712.33,77.8,-0.93396,0.00011,4.60211]
[1780390216438,32.52,69712.95,77.8,-0.93388,0.00011,4.60638]
[1780390225534,32.53,69711.83,77.8,-0.93391,0.00011,4.60446]
[1780390225814,32.53,69711.05,77.8,-0.93398,0.00011,4.60085]
[1780390226077,32.53,69703.72,77.8,-0.93478,0.00011,4.55694]
[1780390226901,32.54,69699.05,77.8,-0.93528,0.00011,4.52971]
[1780390227908,32.54,69697.94,77.8,-0.93538,0.00011,4.52378]
[1780390229294,32.54,69697.94,77.8,-0.93538,0.00011,4.52378]
[1780390229922,32.54,69696.16,77.8,-0.93555,0.00011,4.51457]
[1780390230929,32.56,69694.92,77.8,-0.93556,0.00011,4.51418]
[1780390232944,32.59,69698.05,77.8,-0.93515,0.00011,4.53503]
[1780390233950,32.59,69700.83,77.8,-0.93483,0.00011,4.55225]
[1780390234957,32.59,69697.85,77.8,-0.93514,0.00011,4.53513]
[1780390238985,32.6,69699.5,77.8,-0.93492,0.00011,4.54759]
[1780390240689,32.6,69699.29,77.8,-0.93493,0.00011,4.54698]
[1780390241088,32.6,69699.29,77.8,-0.93493,0.00011,4.54698]
[1780390241121,32.6,69703.38,77.8,-0.93447,0.00011,4.57201]
[1780390242006,32.62,69705.86,77.8,-0.93409,0.00011,4.59268]
[1780390244024,32.63,69704.47,77.8,-0.93422,0.00011,4.58546]
[1780390245032,32.64,69705.98,77.8,-0.93395,0.00011,4.6001]
[1780390250069,32.65,69705.69,77.8,-0.93394,0.00011,4.60108]
[1780390255104,32.69,69705.79,77.8,-0.93371,0.00011,4.61348]
[1780390255481,32.69,69705.79,77.8,-0.93371,0.00011,4.61348]
[1780390255536,32.69,69713.01,77.8,-0.9329,0.00011,4.65735]
[1780390256407,32.69,69719.93,77.8,-0.93212,0.00011,4.69955]
[1780390257621,32.69,69719.93,77.8,-0.93212,0.00011,4.69955]
[1780390257684,32.69,69720.27,77.8,-0.93207,0.00011,4.7023]
[1780390257872,32.69,69720.27,77.8,-0.93207,0.00011,4.7023]
[1780390258087,32.69,69720.27,77.8,-0.93207,0.00011,4.7023]
[1780390258634,32.69,69720.27,77.8,-0.93207,0.00011,4.7023]
[1780390259132,32.71,69729.39,77.8,-0.93093,0.00011,4.76383]
[1780390260139,32.71,69731.31,77.8,-0.9307,0.00011,4.77604]
[1780390262095,32.72,69731.28,77.8,-0.93069,0.00011,4.77634]
[1780390262508,32.72,69731.28,77.8,-0.93069,0.00011,4.77634]
[1780390262525,32.72,69729.37,77.8,-0.9309,0.00011,4.76517]
[1780390263165,32.72,69716.83,77.8,-0.9323,0.00011,4.68961]
[1780390264424,32.72,69716.83,77.8,-0.9323,0.00011,4.68961]
[1780390264694,32.72,69716.83,77.8,-0.9323,0.00011,4.68961]
[1780390264429,32.74,69711.79,77.8,-0.93274,0.00011,4.6656]
[1780390267605,32.78,69711.04,77.8,-0.93258,0.00011,4.67457]
[1780390267664,32.8,69712.73,77.8,-0.93225,0.00011,4.69195]
[1780390268200,32.8,69715.47,77.8,-0.93195,0.00011,4.70848]
[1780390269207,32.8,69716.74,77.8,-0.93179,0.00011,4.71675]
[1780390270862,32.81,69716.78,77.8,-0.93178,0.00011,4.71757]
[1780390273235,32.81,69718.26,77.8,-0.93159,0.00011,4.72795]
[1780390275215,32.81,69718.85,77.8,-0.93151,0.00011,4.73179]
[1780390275494,32.81,69718.85,77.8,-0.93151,0.00011,4.73179]
[1780390281291,32.82,69719.15,77.8,-0.93145,0.00011,4.73538]
[1780390282803,32.82,69718.23,77.8,-0.93155,0.00011,4.73007]
[1780390288339,32.86,69716.79,77.8,-0.93142,0.00011,4.73667]
[1780390288806,32.86,69716.79,77.8,-0.93142,0.00011,4.73667]
[1780390290356,32.88,69715.3,77.8,-0.93149,0.00011,4.73261]
[1780390295393,32.91,69714.71,77.8,-0.93148,0.00011,4.73179]
[1780390300428,32.91,69715.27,77.8,-0.93139,0.00011,4.73641]
[1780390305463,32.91,69715.76,77.8,-0.93131,0.00011,4.74056]
[1780390309491,32.92,69717.66,77.8,-0.93108,0.00011,4.75297]
[1780390311616,32.92,69718.3,77.8,-0.93101,0.00011,4.75707]
[1780390311713,32.92,69719.7,77.8,-0.93083,0.00011,4.76651]
[1780390311879,32.92,69719.7,77.8,-0.93083,0.00011,4.76651]
[1780390312250,32.92,69719.7,77.8,-0.93083,0.00011,4.76651]
[1780390312511,32.92,69725.94,77.8,-0.93012,0.00011,4.80439]
[1780390313519,32.92,69729.05,77.8,-0.92976,0.00011,4.8238]
[1780390315393,32.92,69728.54,77.8,-0.92981,0.00011,4.82108]
[1780390315533,32.92,69721.57,77.8,-0.9306,0.00011,4.77906]
[1780390315819,32.92,69721.57,77.8,-0.9306,0.00011,4.77906]
[1780390316540,32.92,69718.06,77.8,-0.93099,0.00011,4.75815]
[1780390317547,32.93,69714.55,77.8,-0.93138,0.00011,4.73709]
[1780390319009,32.93,69714.48,77.8,-0.93138,0.00011,4.73686]
[1780390320568,32.93,69712.53,77.8,-0.93159,0.00011,4.72557]
[1780390322030,32.93,69712.92,77.8,-0.93154,0.00011,4.72816]
[1780390322680,32.93,69712.92,77.8,-0.93154,0.00011,4.72816]
[1780390322705,32.93,69708.98,77.8,-0.93198,0.00011,4.70469]
[1780390323589,32.93,69703.09,77.8,-0.93263,0.00011,4.66959]
[1780390324034,32.93,69703.09,77.8,-0.93263,0.00011,4.66959]
[1780390324991,32.93,69703.77,77.8,-0.93255,0.00011,4.67396]
[1780390327617,32.94,69706.47,77.8,-0.93222,0.00011,4.69153]
[1780390329185,32.94,69707.49,77.8,-0.9321,0.00011,4.69796]
[1780390329631,32.94,69715.66,77.8,-0.93118,0.00011,4.74748]
[1780390330179,32.94,69715.66,77.8,-0.93118,0.00011,4.74748]
[1780390330638,32.94,69722.51,77.8,-0.93041,0.00011,4.78916]
[1780390331065,32.94,69722.51,77.8,-0.93041,0.00011,4.78916]
[1780390331790,32.94,69722.63,77.8,-0.93039,0.00011,4.79002]
[1780390332652,32.94,69726.63,77.8,-0.92993,0.00011,4.81474]
[1780390334968,32.94,69726.95,77.8,-0.92988,0.00011,4.81741]
[1780390337046,32.94,69727.02,77.8,-0.92986,0.00011,4.81854]
[1780390337725,32.94,69727.02,77.8,-0.92986,0.00011,4.81854]
[1780390339703,32.95,69721.67,77.8,-0.93045,0.00011,4.78705]
[1780390342758,32.95,69722.48,77.8,-0.93035,0.00011,4.79222]
[1780390342726,32.95,69721.38,77.8,-0.93047,0.00011,4.78566]
[1780390343075,32.95,69721.38,77.8,-0.93047,0.00011,4.78566]
[1780390343731,32.95,69718.1,77.8,-0.93084,0.00011,4.76591]
[1780390344737,32.95,69719.95,77.8,-0.93063,0.00011,4.77727]
[1780390347759,32.95,69715.6,77.8,-0.93111,0.00011,4.7514]
[1780390348500,32.95,69715.6,77.8,-0.93111,0.00011,4.7514]
[1780390348759,32.95,69715.6,77.8,-0.93111,0.00011,4.7514]
[1780390348766,32.95,69713.59,77.8,-0.93133,0.00011,4.73946]
[1780390349773,32.95,69709.16,77.8,-0.93182,0.00011,4.71299]
[1780390350711,32.95,69709.16,77.8,-0.93182,0.00011,4.71299]
[1780390350780,32.95,69707.1,77.8,-0.93205,0.00011,4.70087]
[1780390350918,32.95,69707.1,77.8,-0.93205,0.00011,4.70087]
[1780390350926,32.95,69707.1,77.8,-0.93205,0.00011,4.70087]
[1780390351070,32.95,69707.1,77.8,-0.93205,0.00011,4.70087]
[1780390351221,32.95,69707.1,77.8,-0.93205,0.00011,4.70087]
[1780390351787,32.95,69696.05,77.8,-0.93333,0.00011,4.62958]
[1780390352531,32.95,69696.05,77.8,-0.93333,0.00011,4.62958]
[1780390352794,32.95,69700.16,77.8,-0.93287,0.00011,4.65452]
[1780390353803,32.96,69701.37,77.8,-0.93273,0.00011,4.66212]
[1780390355152,32.96,69701.37,77.8,-0.93273,0.00011,4.66212]
[1780390355817,32.96,69696.09,77.8,-0.9333,0.00011,4.63133]
[1780390359940,32.96,69696.08,77.8,-0.93328,0.00011,4.63253]
[1780390360852,32.96,69698.85,77.8,-0.93296,0.00011,4.64988]
[1780390362139,32.97,69697.45,77.8,-0.93311,0.00011,4.64191]
[1780390367334,32.97,69696.94,77.8,-0.93313,0.00011,4.64048]
[1780390368908,32.97,69695.23,77.8,-0.9333,0.00011,4.63151]
[1780390371194,32.98,69693.38,77.8,-0.93348,0.00011,4.62135]
[1780390372717,32.98,69693.38,77.8,-0.93348,0.00011,4.62135]
[1780390373677,32.98,69693.45,77.8,-0.93346,0.00011,4.62235]
[1780390373943,32.98,69684.73,77.8,-0.93441,0.00011,4.5708]
[1780390374954,32.98,69683.21,77.8,-0.93457,0.00011,4.56207]
[1780390378091,32.98,69683.07,77.8,-0.93456,0.00011,4.56235]
[1780390379301,32.99,69682.46,77.8,-0.93462,0.00011,4.55931]
[1780390380996,32.99,69685.0,77.8,-0.93431,0.00011,4.57599]
[1780390384024,33.0,69683.86,77.8,-0.93441,0.00011,4.57084]
[1780390385249,33.0,69683.86,77.8,-0.93441,0.00011,4.57084]
[1780390387046,33.0,69684.97,77.8,-0.93426,0.00011,4.57903]
[1780390391322,33.0,69685.18,77.8,-0.93422,0.00011,4.58132]
[1780390399132,33.02,69693.9,77.8,-0.93317,0.00011,4.63823]
[1780390400139,33.02,69694.58,77.8,-0.93309,0.00011,4.64242]
[1780390403452,33.02,69694.9,77.8,-0.93305,0.00011,4.64458]
[1780390409189,33.02,69694.86,77.8,-0.93304,0.00011,4.64499]
[1780390409329,33.02,69694.86,77.8,-0.93304,0.00011,4.64499]
[1780390409336,33.02,69693.22,77.8,-0.93322,0.00011,4.63535]
[1780390410377,33.02,69693.22,77.8,-0.93322,0.00011,4.63535]
[1780390410462,33.02,69695.35,77.8,-0.93299,0.00011,4.64816]
[1780390411216,33.02,69696.63,77.8,-0.93291,0.00011,4.65041]
[1780390416251,33.03,69695.51,77.8,-0.93303,0.00011,4.64424]
[1780390417258,33.03,69698.39,77.8,-0.93271,0.00011,4.66152]
[1780390418265,33.03,69700.72,77.8,-0.93245,0.00011,4.67552]
[1780390419272,33.03,69702.25,77.8,-0.93228,0.00011,4.68473]
[1780390421286,33.03,69700.86,77.8,-0.93243,0.00011,4.67649]
[1780390422294,33.03,69702.07,77.8,-0.9323,0.00011,4.68378]
[1780390423300,33.03,69709.23,77.8,-0.9315,0.00011,4.72676]
[1780390424308,33.03,69711.83,77.8,-0.93121,0.00011,4.74237]
[1780390426330,33.03,69707.99,77.8,-0.93164,0.00011,4.71914]
[1780390427337,33.03,69704.07,77.8,-0.93208,0.00011,4.6956]
[1780390428344,33.03,69695.15,77.8,-0.93306,0.00011,4.64234]
[1780390429351,33.03,69689.29,77.8,-0.9337,0.00011,4.60765]
[1780390430358,33.03,69690.71,77.8,-0.93354,0.00011,4.61627]
[1780390432372,33.03,69686.94,77.8,-0.93395,0.00011,4.59428]
[1780390434386,33.03,69685.15,77.8,-0.93413,0.00011,4.58414]
[1780390438414,33.03,69684.02,77.8,-0.93424,0.00011,4.57844]
[1780390440433,33.03,69684.13,77.8,-0.93422,0.00011,4.57934]
[1780390442695,33.04,69683.25,77.8,-0.93431,0.00011,4.57466]
[1780390443450,33.04,69679.53,77.8,-0.9347,0.00011,4.55317]
[1780390444716,33.04,69679.53,77.8,-0.9347,0.00011,4.55317]
[1780390444802,33.04,69680.87,77.8,-0.93455,0.00011,4.56147]
[1780390445464,33.04,69685.31,77.8,-0.93407,0.00011,4.58768]
[1780390446471,33.04,69689.53,77.8,-0.93361,0.00011,4.61283]
[1780390447478,33.04,69691.56,77.8,-0.93338,0.00011,4.62507]
[1780390452513,33.04,69691.33,77.8,-0.93339,0.00011,4.62454]
[1780390456262,33.04,69691.33,77.8,-0.93338,0.00011,4.62504]
[1780390456540,33.04,69693.29,77.8,-0.93316,0.00011,4.63685]
[1780390459562,33.05,69692.03,77.8,-0.93329,0.00011,4.62981]
[1780390464597,33.05,69689.85,77.8,-0.93352,0.00011,4.61763]
[1780390469632,33.05,69689.77,77.8,-0.93351,0.00011,4.61802]
[1780390474667,33.05,69687.19,77.8,-0.93384,0.00011,4.59816]
[1780390475674,33.05,69684.22,77.8,-0.93416,0.00011,4.58079]
[1780390476681,33.06,69686.44,77.8,-0.93392,0.00011,4.59412]
[1780390477688,33.06,69688.05,77.8,-0.93374,0.00011,4.60389]
[1780390481896,33.06,69687.55,77.8,-0.93378,0.00011,4.60152]
[1780390481716,33.06,69688.67,77.8,-0.93366,0.00011,4.60834]
[1780390486751,33.06,69688.45,77.8,-0.93366,0.00011,4.60795]
[1780390487758,33.06,69686.07,77.8,-0.93392,0.00011,4.59403]
[1780390490779,33.06,69687.73,77.8,-0.93372,0.00011,4.60465]
[1780390492793,33.07,69686.2,77.8,-0.93388,0.00011,4.59599]
[1780390493800,33.07,69684.4,77.8,-0.93407,0.00011,4.58555]
[1780390494807,33.07,69682.48,77.8,-0.93428,0.00011,4.57444]
[1780390495814,33.07,69681.26,77.8,-0.93441,0.00011,4.5675]
[1780390498834,33.07,69679.24,77.8,-0.93461,0.00011,4.55613]
[1780390498989,33.07,69679.24,77.8,-0.93461,0.00011,4.55613]
[1780390500848,33.07,69681.03,77.8,-0.93441,0.00011,4.56706]
[1780390505003,33.07,69680.55,77.8,-0.93445,0.00011,4.56493]
[1780390510921,33.08,69682.53,77.8,-0.93422,0.00011,4.57762]
[1780390512933,33.08,69685.7,77.8,-0.93387,0.00011,4.59667]
[1780390513940,33.08,69686.92,77.8,-0.93374,0.00011,4.60402]
[1780390514947,33.08,69685.3,77.8,-0.93391,0.00011,4.59456]
[1780390519982,33.08,69685.34,77.8,-0.93389,0.00011,4.59546]
[1780390525019,33.08,69684.73,77.8,-0.93395,0.00011,4.59256]
[1780390527033,33.08,69682.68,77.8,-0.93416,0.00011,4.58074]
[1780390532068,33.09,69682.21,77.8,-0.93427,0.00011,4.57331]
[1780390535089,33.09,69678.58,77.8,-0.93465,0.00011,4.55245]
[1780390540123,33.09,69678.18,77.8,-0.93467,0.00011,4.55113]
[1780390541544,33.09,69678.18,77.8,-0.93467,0.00011,4.55113]
[1780390542484,33.09,69678.25,77.8,-0.93466,0.00011,4.55175]
[1780390544156,33.09,69676.94,77.8,-0.93479,0.00011,4.54467]
[1780390550198,33.1,69677.01,77.8,-0.93476,0.00011,4.54636]
[1780390553219,33.1,69674.2,77.8,-0.93505,0.00011,4.5305]
[1780390558253,33.1,69672.7,77.8,-0.93519,0.00011,4.5229]
[1780390561275,33.1,69674.05,77.8,-0.93503,0.00011,4.53153]
[1780390566313,33.11,69673.36,77.8,-0.93508,0.00011,4.52869]
[1780390571274,33.11,69672.38,77.8,-0.93518,0.00011,4.52343]
[1780390576484,33.12,69672.43,77.8,-0.93514,0.00011,4.52551]
[1780390576913,33.12,69672.43,77.8,-0.93514,0.00011,4.52551]
[1780390577390,33.12,69667.63,77.8,-0.93564,0.00011,4.49796]
[1780390578397,33.12,69666.03,77.8,-0.93581,0.00011,4.48893]
[1780390579404,33.12,69664.33,77.8,-0.93598,0.00011,4.47934]
[1780390583320,33.12,69665.16,77.8,-0.93588,0.00011,4.48515]
[1780390583432,33.12,69666.17,77.8,-0.93576,0.00011,4.49136]
[1780390589481,33.13,69666.49,77.8,-0.93571,0.00011,4.49414]
[1780390591488,33.13,69664.99,77.8,-0.93591,0.00011,4.48148]
[1780390592495,33.13,69662.88,77.8,-0.93613,0.00011,4.46952]
[1780390594490,33.13,69662.21,77.8,-0.9362,0.00011,4.46596]
[1780390594615,33.13,69662.21,77.8,-0.9362,0.00011,4.46596]
[1780390595518,33.14,69657.39,77.8,-0.93669,0.0001,4.43869]
[1780390596108,33.14,69657.39,77.8,-0.93669,0.0001,4.43869]
[1780390596375,33.14,69657.39,77.8,-0.93669,0.0001,4.43869]
[1780390596525,33.14,69655.26,77.8,-0.93691,0.0001,4.42675]
[1780390597532,33.14,69653.45,77.8,-0.93709,0.0001,4.41669]
[1780390600187,33.14,69653.9,77.8,-0.93702,0.0001,4.42053]
[1780390600889,33.14,69648.21,77.8,-0.9376,0.0001,4.38819]
[1780390601332,33.14,69648.21,77.8,-0.9376,0.0001,4.38819]
[1780390602016,33.14,69648.21,77.8,-0.9376,0.0001,4.38819]
[1780390601560,33.14,69646.32,77.8,-0.9378,0.0001,4.37733]
[1780390603086,33.14,69646.23,77.8,-0.9378,0.0001,4.37729]
[1780390605588,33.15,69648.32,77.8,-0.93756,0.0001,4.3907]
[1780390607179,33.15,69648.49,77.8,-0.93753,0.0001,4.39213]
[1780390607268,33.15,69648.49,77.8,-0.93753,0.0001,4.39213]
[1780390607602,33.15,69641.16,77.8,-0.93828,0.0001,4.35053]
[1780390608339,33.15,69641.16,77.8,-0.93828,0.0001,4.35053]
[1780390608844,33.15,69641.16,77.8,-0.93828,0.0001,4.35053]
[1780390608880,33.17,69625.02,77.8,-0.93983,0.0001,4.26386]
[1780390609620,33.17,69621.03,77.8,-0.94022,0.0001,4.24199]
[1780390611527,33.18,69621.96,77.8,-0.9401,0.0001,4.24889]
[1780390611634,33.18,69628.32,77.8,-0.93943,0.0001,4.28648]
[1780390612641,33.18,69636.32,77.8,-0.9386,0.0001,4.33263]
[1780390613389,33.18,69636.32,77.8,-0.9386,0.0001,4.33263]
[1780390613648,33.18,69642.19,77.8,-0.93799,0.0001,4.36677]
[1780390614655,33.19,69646.76,77.8,-0.93751,0.0001,4.39308]
[1780390615662,33.19,69648.81,77.8,-0.9373,0.0001,4.40491]
[1780390619690,33.19,69656.76,77.8,-0.93647,0.00011,4.45086]
[1780390620696,33.19,69656.86,77.8,-0.93645,0.00011,4.45173]
[1780390621720,33.19,69651.21,77.8,-0.93704,0.0001,4.41937]
[1780390622713,33.19,69647.5,77.8,-0.93742,0.0001,4.398]
[1780390623720,33.19,69645.2,77.8,-0.93766,0.0001,4.38481]
[1780390625734,33.19,69648.61,77.8,-0.9373,0.0001,4.40453]
[1780390626741,33.19,69650.29,77.8,-0.93713,0.0001,4.41423]
[1780390627748,33.19,69652.86,77.8,-0.93686,0.0001,4.42906]
[1780390628754,33.19,69654.23,77.8,-0.93672,0.0001,4.43695]
[1780390629762,33.19,69656.89,77.8,-0.93643,0.00011,4.45265]
[1780390630525,33.19,69656.89,77.8,-0.93643,0.00011,4.45265]
[1780390630973,33.19,69656.89,77.8,-0.93643,0.00011,4.45265]
[1780390630996,33.19,69663.36,77.8,-0.93574,0.00011,4.4908]
[1780390631776,33.19,69671.06,77.8,-0.93492,0.00011,4.53574]
[1780390632845,33.19,69671.06,77.8,-0.93492,0.00011,4.53574]
[1780390633086,33.19,69671.46,77.8,-0.93487,0.00011,4.53831]
[1780390634054,33.19,69673.9,77.8,-0.93461,0.00011,4.55293]
[1780390634195,33.19,69673.9,77.8,-0.93461,0.00011,4.55293]
[1780390634800,33.19,69673.9,77.8,-0.93461,0.00011,4.55293]
[1780390634823,33.19,69683.08,77.8,-0.93361,0.00011,4.60694]
[1780390635804,33.19,69685.49,77.8,-0.93335,0.00011,4.62131]
[1780390636810,33.19,69685.47,77.8,-0.93335,0.00011,4.62124]
[1780390637812,33.19,69685.47,77.8,-0.93335,0.00011,4.62124]
[1780390639608,33.19,69686.05,77.8,-0.93329,0.00011,4.62473]
[1780390640057,33.19,69686.05,77.8,-0.93329,0.00011,4.62473]
[1780390639832,33.19,69684.57,77.8,-0.93345,0.00011,4.616]
[1780390640839,33.19,69682.41,77.8,-0.93368,0.00011,4.60326]
[1780390641295,33.19,69682.41,77.8,-0.93368,0.00011,4.60326]
[1780390641846,33.19,69688.41,77.8,-0.93303,0.00011,4.63877]
[1780390642853,33.19,69691.25,77.8,-0.93272,0.00011,4.65566]
[1780390643767,33.19,69691.25,77.8,-0.93272,0.00011,4.65566]
[1780390646882,33.19,69689.12,77.8,-0.93295,0.00011,4.64292]
[1780390647889,33.19,69687.55,77.8,-0.93312,0.00011,4.63359]
[1780390649721,33.19,69686.99,77.8,-0.93318,0.00011,4.63026]
[1780390658164,33.19,69685.19,77.8,-0.93345,0.00011,4.61422]
[1780390658966,33.19,69689.19,77.8,-0.93301,0.00011,4.63795]
[1780390659973,33.19,69687.76,77.8,-0.93317,0.00011,4.62946]
[1780390660980,33.19,69686.18,77.8,-0.93334,0.00011,4.62012]
[1780390661815,33.19,69686.18,77.8,-0.93334,0.00011,4.62012]
[1780390662994,33.19,69687.39,77.8,-0.93321,0.00011,4.6273]
[1780390665221,33.19,69687.58,77.8,-0.93319,0.00011,4.62843]
[1780390665407,33.19,69687.58,77.8,-0.93319,0.00011,4.62843]
[1780390666015,33.19,69688.87,77.8,-0.93305,0.00011,4.63607]
[1780390667917,33.19,69688.04,77.8,-0.93314,0.00011,4.63114]
[1780390668029,33.19,69689.6,77.8,-0.93297,0.00011,4.64038]
[1780390670043,33.19,69690.7,77.8,-0.93285,0.00011,4.64686]
[1780390671050,33.19,69692.62,77.8,-0.93264,0.00011,4.65823]
[1780390672034,33.19,69692.62,77.8,-0.93264,0.00011,4.65823]
[1780390672058,33.19,69696.11,77.8,-0.93225,0.00011,4.67895]
[1780390673066,33.19,69698.35,77.8,-0.93201,0.00011,4.69222]
[1780390673965,33.19,69698.35,77.8,-0.93201,0.00011,4.69222]
[1780390674199,33.19,69698.13,77.8,-0.93203,0.00011,4.69081]
[1780390675473,33.19,69698.78,77.8,-0.93196,0.00011,4.69459]
[1780390675483,33.19,69698.78,77.8,-0.93196,0.00011,4.69459]
[1780390675497,33.19,69698.78,77.8,-0.93196,0.00011,4.69459]
[1780390675799,33.19,69698.78,77.8,-0.93196,0.00011,4.69459]
[1780390676050,33.19,69698.78,77.8,-0.93196,0.00011,4.69459]
[1780390676087,33.19,69704.37,77.8,-0.93134,0.00011,4.72791]
[1780390676479,33.19,69704.37,77.8,-0.93134,0.00011,4.72791]
[1780390676653,33.19,69704.37,77.8,-0.93134,0.00011,4.72791]
[1780390677094,33.19,69707.62,77.8,-0.93098,0.00011,4.74724]
[1780390677221,33.19,69707.62,77.8,-0.93098,0.00011,4.74724]
[1780390678101,33.19,69709.88,77.8,-0.93073,0.00011,4.76063]
[1780390680115,33.19,69714.64,77.8,-0.93021,0.00011,4.78888]
[1780390682057,33.19,69720.73,77.8,-0.92953,0.00011,4.82512]
[1780390682131,33.19,69728.28,77.8,-0.92866,0.00011,4.87097]
[1780390683677,33.19,69728.28,77.8,-0.92866,0.00011,4.87097]
[1780390683718,33.19,69728.28,77.8,-0.92866,0.00011,4.87097]
[1780390683927,33.19,69728.28,77.8,-0.92866,0.00011,4.87097]
[1780390684019,33.19,69732.9,77.8,-0.92815,0.00012,4.89833]
[1780390684593,33.19,69732.9,77.8,-0.92815,0.00012,4.89833]
[1780390684740,33.19,69738.03,77.8,-0.92755,0.00012,4.9297]
[1780390685161,33.19,69738.03,77.8,-0.92755,0.00012,4.9297]
[1780390685677,33.19,69738.03,77.8,-0.92755,0.00012,4.9297]
[1780390685683,33.19,69738.03,77.8,-0.92755,0.00012,4.9297]
[1780390686076,33.19,69738.03,77.8,-0.92755,0.00012,4.9297]
[1780390685737,33.19,69745.42,77.8,-0.92669,0.00012,4.97521]
[1780390686159,33.19,69740.53,77.8,-0.92726,0.00012,4.94519]
[1780390688021,33.19,69737.3,77.8,-0.92763,0.00012,4.9256]
[1780390689040,33.19,69737.3,77.8,-0.92763,0.00012,4.9256]
[1780390689073,33.19,69735.83,77.8,-0.9278,0.00012,4.91675]
[1780390689477,33.19,69735.83,77.8,-0.9278,0.00012,4.91675]
[1780390689556,33.19,69738.17,77.8,-0.92753,0.00012,4.93107]
[1780390690187,33.19,69740.68,77.8,-0.92723,0.00012,4.94658]
[1780390692819,33.19,69740.67,77.8,-0.92723,0.00012,4.94661]
[1780390692895,33.19,69747.06,77.8,-0.92648,0.00012,4.98599]
[1780390693208,33.19,69741.39,77.8,-0.92715,0.00012,4.95111]
[1780390694217,33.19,69738.06,77.8,-0.92753,0.00012,4.93076]
[1780390695596,33.19,69738.06,77.8,-0.92753,0.00012,4.93076]
[1780390695867,33.19,69738.06,77.8,-0.92753,0.00012,4.93076]
[1780390696093,33.19,69738.06,77.8,-0.92753,0.00012,4.93076]
[1780390696236,33.19,69724.09,77.8,-0.92914,0.00011,4.84567]
[1780390697470,33.19,69724.09,77.8,-0.92914,0.00011,4.84567]
[1780390697584,33.19,69724.09,77.8,-0.92914,0.00011,4.84567]
[1780390697685,33.19,69718.66,77.8,-0.92976,0.00011,4.8126]
[1780390698175,33.19,69718.66,77.8,-0.92976,0.00011,4.8126]
[1780390701259,33.19,69717.55,77.8,-0.92988,0.00011,4.80606]
[1780390706307,33.19,69719.15,77.8,-0.9297,0.00011,4.81612]
[1780390711342,33.19,69719.61,77.8,-0.92971,0.00011,4.81356]
[1780390713658,33.19,69719.2,77.8,-0.92976,0.00011,4.81112]
[1780390714214,33.19,69719.46,77.8,-0.92973,0.00011,4.81275]
[1780390714563,33.19,69719.46,77.8,-0.92973,0.00011,4.81275]
[1780390714696,33.19,69719.46,77.8,-0.92973,0.00011,4.81275]
[1780390714719,33.19,69719.46,77.8,-0.92973,0.00011,4.81275]
[1780390714792,33.19,69711.06,77.8,-0.93068,0.00011,4.76214]
[1780390716014,33.19,69711.06,77.8,-0.93068,0.00011,4.76214]
[1780390716034,33.19,69703.23,77.8,-0.93155,0.00011,4.71532]
[1780390716928,33.19,69703.23,77.8,-0.93155,0.00011,4.71532]
[1780390716939,33.19,69697.76,77.8,-0.93215,0.00011,4.6829]
[1780390717293,33.19,69697.76,77.8,-0.93215,0.00011,4.6829]
[1780390717386,33.19,69684.45,77.8,-0.93361,0.00011,4.60396]
[1780390718393,33.19,69681.52,77.8,-0.93392,0.00011,4.58683]
[1780390722688,33.19,69681.88,77.8,-0.93388,0.00011,4.5895]
[1780390723428,33.19,69678.95,77.8,-0.93419,0.00011,4.57234]
[1780390728463,33.19,69679.41,77.8,-0.93415,0.00011,4.57475]
[1780390730477,33.19,69680.58,77.8,-0.93402,0.00011,4.5815]
[1780390731484,33.19,69679.15,77.8,-0.93418,0.00011,4.573]
[1780390733970,33.19,69679.46,77.8,-0.93415,0.00011,4.57475]
[1780390734273,33.19,69679.23,77.8,-0.93417,0.00011,4.57333]
[1780390734507,33.19,69675.51,77.8,-0.93457,0.00011,4.55141]
[1780390735512,33.19,69673.64,77.8,-0.93478,0.00011,4.54042]
[1780390736519,33.19,69675.56,77.8,-0.93457,0.00011,4.55166]
[1780390737526,33.19,69679.86,77.8,-0.9341,0.00011,4.57702]
[1780390739540,33.19,69682.46,77.8,-0.93382,0.00011,4.59244]
[1780390740547,33.19,69684.25,77.8,-0.93362,0.00011,4.60314]
[1780390741540,33.19,69684.25,77.8,-0.93362,0.00011,4.60314]
[1780390743003,33.19,69685.18,77.8,-0.93352,0.00011,4.60875]
[1780390743059,33.19,69688.54,77.8,-0.93315,0.00011,4.62902]
[1780390743568,33.2,69693.65,77.8,-0.93258,0.00011,4.6597]
[1780390744575,33.2,69699.06,77.8,-0.93198,0.00011,4.69221]
[1780390746437,33.2,69698.64,77.8,-0.93202,0.00011,4.68995]
[1780390748602,33.2,69696.99,77.8,-0.93219,0.00011,4.68086]
[1780390753638,33.2,69697.06,77.8,-0.93215,0.00011,4.68262]
[1780390757666,33.21,69699.19,77.8,-0.9319,0.00011,4.69639]
[1780390758506,33.21,69699.19,77.8,-0.9319,0.00011,4.69639]
[1780390758679,33.21,69701.49,77.8,-0.93164,0.00011,4.71037]
[1780390759329,33.21,69701.49,77.8,-0.93164,0.00011,4.71037]
[1780390759689,33.21,69715.2,77.8,-0.9301,0.00011,4.7929]
[1780390760553,33.21,69715.2,77.8,-0.9301,0.00011,4.7929]
[1780390760695,33.21,69723.94,77.8,-0.9291,0.00011,4.84584]
[1780390761702,33.21,69728.04,77.8,-0.92864,0.00011,4.87072]
[1780390762432,33.21,69728.04,77.8,-0.92864,0.00011,4.87072]
[1780390764040,33.21,69728.45,77.8,-0.92859,0.00011,4.87313]
[1780390764113,33.21,69732.14,77.8,-0.92817,0.00012,4.89552]
[1780390764234,33.21,69732.14,77.8,-0.92817,0.00012,4.89552]
[1780390765063,33.21,69735.59,77.8,-0.92777,0.00012,4.91645]
[1780390766371,33.21,69735.55,77.8,-0.92777,0.00012,4.91631]
[1780390766737,33.21,69737.51,77.8,-0.92754,0.00012,4.92841]
[1780390770534,33.21,69737.73,77.8,-0.92751,0.00012,4.92997]
[1780390773786,33.21,69736.13,77.8,-0.92777,0.00012,4.91488]
[1780390775814,33.21,69736.22,77.8,-0.92776,0.00012,4.91525]
[1780390776110,33.21,69736.22,77.8,-0.92776,0.00012,4.91525]
[1780390776376,33.21,69736.22,77.8,-0.92776,0.00012,4.91507]
[1780390776625,33.21,69736.22,77.8,-0.92776,0.00012,4.91507]
[1780390776816,33.21,69736.22,77.8,-0.92776,0.00012,4.91507]
[1780390776915,33.21,69716.38,77.8,-0.93004,0.00011,4.79437]
[1780390777814,33.21,69715.02,77.8,-0.93019,0.00011,4.78622]
[1780390778821,33.21,69713.37,77.8,-0.93038,0.00011,4.77635]
[1780390779257,33.21,69713.37,77.8,-0.93038,0.00011,4.77635]
[1780390785871,33.21,69717.08,77.8,-0.92995,0.00011,4.79927]
[1780390786878,33.21,69720.81,77.8,-0.92952,0.00011,4.82186]
[1780390789975,33.21,69719.98,77.8,-0.92962,0.00011,4.81686]
[1780390790906,33.21,69718.69,77.8,-0.92976,0.00011,4.8091]
[1780390793754,33.21,69718.01,77.8,-0.92984,0.00011,4.80507]
[1780390795512,33.21,69718.42,77.8,-0.92979,0.00011,4.80763]
[1780390795941,33.21,69721.3,77.8,-0.92946,0.00011,4.82509]
[1780390796948,33.21,69722.66,77.8,-0.92931,0.00011,4.83337]
[1780390800043,33.21,69723.48,77.8,-0.92921,0.00011,4.83835]
[1780390800978,33.21,69732.14,77.8,-0.92822,0.00012,4.89098]
[1780390801985,33.21,69735.84,77.8,-0.92779,0.00012,4.91355]
[1780390802992,33.21,69735.56,77.8,-0.92783,0.00012,4.91172]
[1780390803511,33.21,69735.56,77.8,-0.92783,0.00012,4.91172]
[1780390803709,33.21,69735.56,77.8,-0.92783,0.00012,4.91172]
[1780390803971,33.21,69735.56,77.8,-0.92783,0.00012,4.91172]
[1780390803996,33.21,69735.56,77.8,-0.92783,0.00012,4.91172]
[1780390803999,33.21,69737.17,77.8,-0.92764,0.00012,4.92141]
[1780390805065,33.21,69737.17,77.8,-0.92764,0.00012,4.92141]
[1780390805153,33.21,69749.03,77.8,-0.92626,0.00012,4.99411]
[1780390805827,33.21,69749.03,77.8,-0.92626,0.00012,4.99411]
[1780390806013,33.21,69753.11,77.8,-0.92578,0.00012,5.01931]
[1780390807020,33.21,69751.91,77.8,-0.92592,0.00012,5.01176]
[1780390808027,33.21,69753.17,77.8,-0.92578,0.00012,5.01947]
[1780390810490,33.21,69753.71,77.8,-0.92572,0.00012,5.02247]
[1780390811048,33.21,69755.15,77.8,-0.92555,0.00012,5.03121]
[1780390813150,33.21,69754.21,77.8,-0.92567,0.00012,5.02502]
[1780390813251,33.2,69751.4,77.8,-0.92602,0.00012,5.0069]
[1780390813529,33.2,69751.4,77.8,-0.92602,0.00012,5.0069]
[1780390814069,33.2,69747.38,77.8,-0.92649,0.00012,4.98211]
[1780390814710,33.2,69747.38,77.8,-0.92649,0.00012,4.98211]
[1780390815076,33.2,69741.8,77.8,-0.92715,0.00012,4.94746]
[1780390817090,33.2,69741.84,77.8,-0.92715,0.00012,4.94719]
[1780390817860,33.2,69741.84,77.8,-0.92715,0.00012,4.94719]
[1780390820076,33.2,69741.99,77.8,-0.92715,0.00012,4.94767]
[1780390820113,33.2,69729.16,77.8,-0.92864,0.00011,4.86902]
[1780390820375,33.2,69729.16,77.8,-0.92864,0.00011,4.86902]
[1780390820939,33.2,69729.16,77.8,-0.92864,0.00011,4.86902]
[1780390821119,33.2,69716.92,77.8,-0.93004,0.00011,4.79461]
[1780390822126,33.2,69715.04,77.8,-0.93025,0.00011,4.78318]
[1780390823133,33.2,69715.41,77.8,-0.93021,0.00011,4.78547]
[1780390825147,33.2,69716.75,77.8,-0.93005,0.00011,4.7937]
[1780390829864,33.2,69717.42,77.8,-0.92998,0.00011,4.79745]
[1780390834007,33.2,69717.28,77.8,-0.93009,0.00011,4.7901]
[1780390835537,33.2,69717.28,77.8,-0.93009,0.00011,4.7901]
[1780390841259,33.19,69717.98,77.8,-0.93004,0.00011,4.79251]
[1780390843273,33.19,69713.03,77.8,-0.93061,0.00011,4.76222]
[1780390843368,33.19,69713.03,77.8,-0.93061,0.00011,4.76222]
[1780390844280,33.19,69705.13,77.8,-0.9315,0.00011,4.71439]
[1780390844476,33.19,69705.13,77.8,-0.9315,0.00011,4.71439]
[1780390845287,33.19,69703.59,77.8,-0.93168,0.00011,4.70484]
[1780390846294,33.19,69712.8,77.8,-0.93065,0.00011,4.76007]
[1780390846655,33.19,69712.8,77.8,-0.93065,0.00011,4.76007]
[1780390847301,33.18,69719.96,77.8,-0.92986,0.00011,4.8025]
[1780390848130,33.18,69719.96,77.8,-0.92986,0.00011,4.8025]
[1780390848382,33.18,69719.96,77.8,-0.92986,0.00011,4.8025]
[1780390849050,33.18,69719.96,77.8,-0.92986,0.00011,4.8025]
[1780390849092,33.18,69713.36,77.8,-0.93061,0.00011,4.76219]
[1780390849315,33.18,69707.09,77.8,-0.93132,0.00011,4.72411]
[1780390850322,33.18,69699.02,77.8,-0.93223,0.00011,4.67553]
[1780390852104,33.18,69699.02,77.8,-0.93223,0.00011,4.67553]
[1780390852205,33.18,69699.75,77.8,-0.93215,0.00011,4.6794]
[1780390852790,33.18,69699.75,77.8,-0.93215,0.00011,4.6794]
[1780390852858,33.18,69698.22,77.8,-0.93233,0.00011,4.66979]
[1780390854294,33.17,69695.25,77.8,-0.93268,0.00011,4.65109]
[1780390854676,33.17,69692.82,77.8,-0.93295,0.00011,4.63667]
[1780390857044,33.17,69692.43,77.8,-0.933,0.00011,4.63388]
[1780390857066,33.17,69692.43,77.8,-0.933,0.00011,4.63388]
[1780390857114,33.17,69692.43,77.8,-0.933,0.00011,4.63388]
[1780390857158,33.17,69692.43,77.8,-0.933,0.00011,4.63388]
[1780390857263,33.17,69688.85,77.8,-0.9334,0.00011,4.61221]
[1780390858036,33.17,69688.85,77.8,-0.9334,0.00011,4.61221]
[1780390858091,33.17,69688.85,77.8,-0.9334,0.00011,4.61221]
[1780390858124,33.17,69675.31,77.8,-0.93487,0.00011,4.53208]
[1780390858682,33.17,69675.31,77.8,-0.93487,0.00011,4.53208]
[1780390858975,33.17,69662.56,77.8,-0.93623,0.00011,4.45742]
[1780390860098,33.17,69662.56,77.8,-0.93623,0.00011,4.45742]
[1780390860140,33.17,69657.78,77.8,-0.93674,0.0001,4.42959]
[1780390860477,33.17,69657.78,77.8,-0.93674,0.0001,4.42959]
[1780390860541,33.17,69658.14,77.8,-0.93671,0.0001,4.43106]
[1780390862860,33.16,69657.48,77.8,-0.93679,0.0001,4.42663]
[1780390863420,33.16,69652.0,77.8,-0.93739,0.0001,4.39381]
[1780390864462,33.16,69652.0,77.8,-0.93739,0.0001,4.39381]
[1780390864524,33.16,69646.41,77.8,-0.93798,0.0001,4.36114]
[1780390865581,33.16,69646.41,77.8,-0.93798,0.0001,4.36114]
[1780390866077,33.16,69646.41,77.8,-0.93798,0.0001,4.36114]
[1780390866155,33.16,69639.77,77.8,-0.93867,0.0001,4.32267]
[1780390868455,33.15,69644.07,77.8,-0.93825,0.0001,4.3459]
[1780390869462,33.15,69645.25,77.8,-0.93814,0.0001,4.35217]
[1780390870770,33.15,69645.25,77.8,-0.93814,0.0001,4.35217]
[1780390870837,33.15,69650.92,77.8,-0.93756,0.0001,4.38422]
[1780390871615,33.15,69650.92,77.8,-0.93756,0.0001,4.38422]
[1780390871852,33.15,69650.92,77.8,-0.93756,0.0001,4.38422]
[1780390872053,33.15,69650.92,77.8,-0.93756,0.0001,4.38422]
[1780390872295,33.15,69650.92,77.8,-0.93756,0.0001,4.38422]
[1780390872091,33.15,69657.34,77.8,-0.9369,0.0001,4.42068]
[1780390873028,33.15,69657.34,77.8,-0.9369,0.0001,4.42068]
[1780390873068,33.15,69666.43,77.8,-0.93596,0.00011,4.47279]
[1780390873568,33.15,69666.43,77.8,-0.93596,0.00011,4.47279]
[1780390873617,33.14,69665.44,77.8,-0.93607,0.00011,4.46635]
[1780390875274,33.14,69665.44,77.8,-0.93607,0.00011,4.46635]
[1780390875321,33.14,69661.91,77.8,-0.93647,0.00011,4.44453]
[1780390875773,33.14,69661.91,77.8,-0.93647,0.00011,4.44453]
[1780390875835,33.14,69665.73,77.8,-0.93607,0.00011,4.46671]
[1780390876511,33.14,69664.54,77.8,-0.93621,0.00011,4.45911]
[1780390878328,33.14,69664.54,77.8,-0.93621,0.00011,4.45911]
[1780390877518,33.13,69662.43,77.8,-0.93644,0.00011,4.4462]
[1780390878855,33.13,69662.43,77.8,-0.93644,0.00011,4.4462]
[1780390878946,33.13,69654.68,77.8,-0.93726,0.0001,4.40073]
[1780390879538,33.13,69647.49,77.8,-0.93802,0.0001,4.3588]
[1780390880489,33.13,69647.49,77.8,-0.93802,0.0001,4.3588]
[1780390880540,33.13,69638.66,77.8,-0.93894,0.0001,4.30781]
[1780390881642,33.13,69638.66,77.8,-0.93894,0.0001,4.30781]
[1780390881696,33.13,69637.0,77.8,-0.93912,0.0001,4.29793]
[1780390882554,33.13,69642.48,77.8,-0.93856,0.0001,4.32876]
[1780390884114,33.13,69642.48,77.8,-0.93856,0.0001,4.32876]
[1780390884194,33.13,69639.54,77.8,-0.93887,0.0001,4.31151]
[1780390884568,33.12,69641.64,77.8,-0.93867,0.0001,4.32306]
[1780390885438,33.12,69641.64,77.8,-0.93867,0.0001,4.32306]
[1780390885703,33.12,69641.64,77.8,-0.93867,0.0001,4.32306]
[1780390886084,33.12,69641.64,77.8,-0.93867,0.0001,4.32306]
[1780390886185,33.12,69648.7,77.8,-0.93795,0.0001,4.36302]
[1780390886583,33.12,69652.22,77.8,-0.93759,0.0001,4.38273]
[1780390887590,33.12,69654.82,77.8,-0.93733,0.0001,4.39716]
[1780390888597,33.12,69656.05,77.8,-0.93721,0.0001,4.40368]
[1780390889412,33.12,69656.05,77.8,-0.93721,0.0001,4.40368]
[1780390889604,33.12,69658.56,77.8,-0.93696,0.0001,4.41759]
[1780390890611,33.11,69661.88,77.8,-0.93662,0.00011,4.4362]
[1780390891480,33.11,69661.88,77.8,-0.93662,0.00011,4.4362]
[1780390891817,33.11,69661.88,77.8,-0.93662,0.00011,4.4362]
[1780390891835,33.11,69653.98,77.8,-0.93753,0.0001,4.38453]
[1780390892625,33.11,69652.01,77.8,-0.93775,0.0001,4.37263]
[1780390893632,33.11,69650.44,77.8,-0.93792,0.0001,4.36307]
[1780390894639,33.11,69648.41,77.8,-0.93814,0.0001,4.35089]
[1780390895665,33.11,69648.41,77.8,-0.93814,0.0001,4.35089]
[1780390895794,33.11,69648.41,77.8,-0.93814,0.0001,4.35089]
[1780390896653,33.1,69640.87,77.8,-0.93893,0.0001,4.30677]
[1780390897660,33.1,69639.19,77.8,-0.93911,0.0001,4.29676]
[1780390902695,33.09,69639.37,77.8,-0.93913,0.0001,4.29568]
[1780390903702,33.09,69642.78,77.8,-0.93879,0.0001,4.31471]
[1780390904740,33.09,69642.78,77.8,-0.93879,0.0001,4.31471]
[1780390905246,33.09,69642.78,77.8,-0.93879,0.0001,4.31471]
[1780390905264,33.09,69646.68,77.8,-0.9384,0.0001,4.33656]
[1780390905725,33.09,69656.17,77.8,-0.93742,0.0001,4.39062]
[1780390906732,33.09,69659.01,77.8,-0.93714,0.0001,4.40645]
[1780390908245,33.09,69659.01,77.8,-0.93714,0.0001,4.40645]
[1780390909753,33.08,69653.79,77.8,-0.93771,0.0001,4.37459]
[1780390911767,33.08,69652.29,77.8,-0.93789,0.0001,4.36488]
[1780390912774,33.08,69649.38,77.8,-0.9382,0.0001,4.34764]
[1780390914284,33.08,69649.38,77.8,-0.9382,0.0001,4.34764]
[1780390914480,33.08,69649.21,77.8,-0.93823,0.0001,4.34566]
[1780390914788,33.08,69647.92,77.8,-0.93837,0.0001,4.33826]
[1780390915795,33.07,69644.9,77.8,-0.93869,0.0001,4.32049]
[1780390917809,33.07,69642.32,77.8,-0.93897,0.0001,4.30484]
[1780390918816,33.07,69639.33,77.8,-0.93928,0.0001,4.28737]
[1780390920160,33.07,69639.33,77.8,-0.93928,0.0001,4.28737]
[1780390922611,33.07,69638.71,77.8,-0.93937,0.0001,4.28262]
[1780390923328,33.07,69638.71,77.8,-0.93937,0.0001,4.28262]
[1780390923377,33.05,69636.31,77.8,-0.93969,0.0001,4.26482]
[1780390923856,33.05,69624.51,77.8,-0.94087,0.0001,4.19812]
[1780390924426,33.05,69624.51,77.8,-0.94087,0.0001,4.19812]
[1780390924863,33.05,69624.64,77.8,-0.94087,0.0001,4.19859]
[1780390926232,33.05,69624.64,77.8,-0.94087,0.0001,4.19859]
[1780390926571,33.05,69624.3,77.8,-0.94091,0.0001,4.19614]
[1780390926596,33.05,69624.3,77.8,-0.94091,0.0001,4.19614]
[1780390927050,33.05,69615.67,77.8,-0.94177,0.0001,4.14777]
[1780390927770,33.05,69615.67,77.8,-0.94177,0.0001,4.14777]
[1780390928065,33.05,69615.67,77.8,-0.94177,0.0001,4.14777]
[1780390928288,33.05,69597.36,77.8,-0.94356,0.0001,4.04604]
[1780390929153,33.05,69594.67,77.8,-0.94382,0.0001,4.03123]
[1780390929679,33.05,69594.67,77.8,-0.94382,0.0001,4.03123]
[1780390929776,33.05,69594.67,77.8,-0.94382,0.0001,4.03123]
[1780390929915,33.05,69584.67,77.8,-0.94477,9e-05,3.97653]
[1780390930664,33.05,69584.67,77.8,-0.94477,9e-05,3.97653]
[1780390931003,33.05,69584.67,77.8,-0.94477,9e-05,3.97653]
[1780390931312,33.05,69584.67,77.8,-0.94477,9e-05,3.97653]
[1780390931322,33.05,69569.77,77.8,-0.94617,9e-05,3.89595]
[1780390932336,33.05,69573.1,77.8,-0.94585,9e-05,3.9141]
[1780390933266,33.05,69577.6,77.8,-0.94543,9e-05,3.93861]
[1780390934077,33.05,69577.6,77.8,-0.94543,9e-05,3.93861]
[1780390934165,33.05,69580.96,77.8,-0.94511,9e-05,3.95697]
[1780390934677,33.05,69580.96,77.8,-0.94511,9e-05,3.95697]
[1780390934948,33.05,69584.33,77.8,-0.94479,9e-05,3.97541]
[1780390935640,33.05,69584.33,77.8,-0.94479,9e-05,3.97541]
[1780390935955,33.05,69583.12,77.8,-0.9449,9e-05,3.9689]
[1780390936627,33.05,69583.12,77.8,-0.9449,9e-05,3.9689]
[1780390936904,33.05,69583.12,77.8,-0.9449,9e-05,3.9689]
[1780390937077,33.05,69583.12,77.8,-0.9449,9e-05,3.9689]
[1780390937082,33.05,69583.12,77.8,-0.9449,9e-05,3.9689]
[1780390937368,33.05,69583.12,77.8,-0.9449,9e-05,3.9689]
[1780390937243,33.05,69586.54,77.8,-0.94458,0.0001,3.98762]
[1780390937969,33.05,69597.79,77.8,-0.9435,0.0001,4.04934]
[1780390938976,33.05,69601.44,77.8,-0.94315,0.0001,4.06943]
[1780390940994,33.05,69599.06,77.8,-0.94338,0.0001,4.05617]
[1780390941487,33.05,69599.06,77.8,-0.94338,0.0001,4.05617]
[1780390941997,33.05,69590.86,77.8,-0.94417,0.0001,4.01107]
[1780390943004,33.05,69585.03,77.8,-0.94472,9e-05,3.97925]
[1780390944342,33.05,69585.03,77.8,-0.94472,9e-05,3.97925]
[1780390944370,33.05,69583.36,77.8,-0.94488,9e-05,3.97024]
[1780390944598,33.05,69583.36,77.8,-0.94488,9e-05,3.97024]
[1780390944865,33.05,69583.36,77.8,-0.94488,9e-05,3.97024]
[1780390945026,33.05,69577.11,77.8,-0.94545,9e-05,3.93727]
[1780390946418,33.05,69577.11,77.8,-0.94545,9e-05,3.93727]
[1780390946033,33.06,69569.49,77.8,-0.94615,9e-05,3.89716]
[1780390946621,33.06,69569.49,77.8,-0.94615,9e-05,3.89716]
[1780390946858,33.06,69569.49,77.8,-0.94615,9e-05,3.89716]
[1780390947317,33.06,69566.44,77.8,-0.94641,9e-05,3.88184]
[1780390948366,33.06,69566.44,77.8,-0.94641,9e-05,3.88184]
[1780390948369,33.07,69563.07,77.8,-0.94668,9e-05,3.866]
[1780390948499,33.07,69563.07,77.8,-0.94668,9e-05,3.866]
[1780390949054,33.07,69559.9,77.8,-0.94697,9e-05,3.84906]
[1780390949523,33.07,69559.9,77.8,-0.94697,9e-05,3.84906]
[1780390949543,33.07,69559.9,77.8,-0.94697,9e-05,3.84906]
[1780390950045,33.07,69559.9,77.8,-0.94697,9e-05,3.84906]
[1780390950065,33.07,69554.1,77.8,-0.94748,9e-05,3.81933]
[1780390951231,33.07,69554.1,77.8,-0.94748,9e-05,3.81933]
[1780390951266,33.08,69559.39,77.8,-0.94704,9e-05,3.8436]
[1780390951933,33.08,69559.39,77.8,-0.94704,9e-05,3.8436]
[1780390952107,33.08,69561.93,77.8,-0.94679,9e-05,3.85831]
[1780390952915,33.08,69561.93,77.8,-0.94679,9e-05,3.85831]
[1780390953286,33.08,69561.93,77.8,-0.94679,9e-05,3.85831]
[1780390953308,33.08,69563.26,77.8,-0.94665,9e-05,3.86655]
[1780390953685,33.08,69563.26,77.8,-0.94665,9e-05,3.86655]
[1780390954091,33.09,69552.15,77.8,-0.94765,9e-05,3.8085]
[1780390955098,33.09,69552.37,77.8,-0.94761,9e-05,3.81087]
[1780390956655,33.1,69551.69,77.8,-0.94765,9e-05,3.80847]
[1780390957174,33.1,69551.69,77.8,-0.94765,9e-05,3.80847]
[1780390957274,33.1,69556.98,77.8,-0.94714,9e-05,3.83777]
[1780390958119,33.1,69562.34,77.8,-0.94663,9e-05,3.86753]
[1780390960133,33.11,69564.4,77.8,-0.9464,9e-05,3.88077]
[1780390963155,33.12,69565.75,77.8,-0.94622,9e-05,3.89126]
[1780390964162,33.12,69567.51,77.8,-0.94604,9e-05,3.90178]
[1780390965168,33.13,69566.05,77.8,-0.94615,9e-05,3.89514]
[1780390967631,33.14,69566.89,77.8,-0.94603,9e-05,3.90206]
[1780390967934,33.14,69566.89,77.8,-0.94603,9e-05,3.90206]
[1780390968190,33.14,69571.83,77.8,-0.94555,9e-05,3.92986]
[1780390968929,33.14,69571.83,77.8,-0.94555,9e-05,3.92986]
[1780390969313,33.14,69578.87,77.8,-0.94487,9e-05,3.9691]
[1780390969774,33.14,69578.87,77.8,-0.94487,9e-05,3.9691]
[1780390970233,33.14,69578.87,77.8,-0.94487,9e-05,3.9691]
[1780390970279,33.18,69584.93,77.8,-0.9441,0.0001,4.01292]
[1780390971211,33.18,69583.53,77.8,-0.94422,0.0001,4.00632]
[1780390972238,33.18,69583.53,77.8,-0.94422,0.0001,4.00632]
[1780390972497,33.21,69582.79,77.8,-0.94411,0.0001,4.01233]
[1780390972759,33.21,69582.79,77.8,-0.94411,0.0001,4.01233]
[1780390973143,33.21,69582.79,77.8,-0.94411,0.0001,4.01233]
[1780390973338,33.21,69582.79,77.8,-0.94411,0.0001,4.01233]
[1780390973434,33.22,69576.97,77.8,-0.94463,9e-05,3.98269]
[1780390974232,33.22,69565.8,77.8,-0.94568,9e-05,3.92236]
[1780390974728,33.22,69565.8,77.8,-0.94568,9e-05,3.92236]
[1780390975239,33.22,69561.22,77.8,-0.94608,9e-05,3.89884]
[1780390976246,33.23,69559.51,77.8,-0.94622,9e-05,3.89083]
[1780390978260,33.24,69561.04,77.8,-0.94604,9e-05,3.90141]
[1780390981285,33.25,69565.01,77.8,-0.94561,9e-05,3.92627]
[1780390982292,33.25,69566.46,77.8,-0.94545,9e-05,3.93525]
[1780390983299,33.26,69565.12,77.8,-0.94556,9e-05,3.92918]
[1780390984306,33.26,69566.46,77.8,-0.94541,9e-05,3.93752]
[1780390984636,33.26,69566.46,77.8,-0.94541,9e-05,3.93752]
[1780390985313,33.26,69580.61,77.8,-0.94406,0.0001,4.01528]
[1780390985602,33.26,69580.61,77.8,-0.94406,0.0001,4.01528]
[1780390986319,33.27,69582.97,77.8,-0.94381,0.0001,4.02927]
[1780390987358,33.27,69582.97,77.8,-0.94381,0.0001,4.02927]
[1780390987385,33.27,69595.08,77.8,-0.94263,0.0001,4.09669]
[1780390988334,33.27,69603.34,77.8,-0.94181,0.0001,4.14334]
[1780390989043,33.27,69603.34,77.8,-0.94181,0.0001,4.14334]
[1780390989210,33.27,69603.34,77.8,-0.94181,0.0001,4.14334]
[1780390989341,33.28,69606.36,77.8,-0.94149,0.0001,4.16099]
[1780390990368,33.28,69606.36,77.8,-0.94149,0.0001,4.16099]
[1780390990429,33.28,69606.36,77.8,-0.94149,0.0001,4.16099]
[1780390990459,33.28,69606.36,77.8,-0.94149,0.0001,4.16099]
[1780390990428,33.28,69605.06,77.8,-0.94161,0.0001,4.15456]
[1780390991355,33.28,69602.84,77.8,-0.94181,0.0001,4.14301]
[1780390991865,33.28,69602.84,77.8,-0.94181,0.0001,4.14301]
[1780390992362,33.28,69599.5,77.8,-0.94212,0.0001,4.1253]
[1780390993369,33.29,69597.78,77.8,-0.94228,0.0001,4.1166]
[1780390995383,33.29,69594.53,77.8,-0.94256,0.0001,4.10035]
[1780390996390,33.29,69593.02,77.8,-0.9427,0.0001,4.09289]
[1780390997241,33.29,69593.02,77.8,-0.9427,0.0001,4.09289]
[1780390997398,33.3,69591.81,77.8,-0.9428,0.0001,4.08711]
[1780390997708,33.3,69591.81,77.8,-0.9428,0.0001,4.08711]
[1780390997899,33.3,69591.81,77.8,-0.9428,0.0001,4.08711]
[1780390998233,33.3,69591.81,77.8,-0.9428,0.0001,4.08711]
[1780390998404,33.3,69585.97,77.8,-0.94333,0.0001,4.05686]
[1780390999119,33.3,69585.97,77.8,-0.94333,0.0001,4.05686]
[1780390999411,33.3,69582.55,77.8,-0.94366,0.0001,4.03817]
[1780391000228,33.3,69582.55,77.8,-0.94366,0.0001,4.03817]
[1780391000418,33.31,69586.7,77.8,-0.94322,0.0001,4.06278]
[1780391001424,33.31,69584.81,77.8,-0.94339,0.0001,4.05337]
[1780391002432,33.31,69583.1,77.8,-0.94354,0.0001,4.04498]
[1780391003439,33.32,69584.16,77.8,-0.94342,0.0001,4.05173]
[1780391005455,33.32,69580.62,77.8,-0.94372,0.0001,4.03431]
[1780391005545,33.32,69580.62,77.8,-0.94372,0.0001,4.03431]
[1780391005613,33.32,69580.62,77.8,-0.94372,0.0001,4.03431]
[1780391006462,33.33,69571.44,77.8,-0.94458,9e-05,3.98542]
[1780391007469,33.33,69567.2,77.8,-0.94496,9e-05,3.96357]
[1780391010490,33.34,69568.83,77.8,-0.94475,9e-05,3.97563]
[1780391011497,33.34,69565.11,77.8,-0.94514,9e-05,3.95149]
[1780391012927,33.35,69564.07,77.8,-0.94522,9e-05,3.947]
[1780391013761,33.35,69569.2,77.8,-0.94472,9e-05,3.97576]
[1780391014518,33.36,69572.66,77.8,-0.94437,9e-05,3.99554]
[1780391015910,33.36,69572.66,77.8,-0.94437,9e-05,3.99554]
[1780391016532,33.36,69577.97,77.8,-0.94383,0.0001,4.02642]
[1780391019402,33.37,69578.91,77.8,-0.94373,0.0001,4.03252]
[1780391018546,33.37,69576.35,77.8,-0.94395,0.0001,4.01956]
[1780391020056,33.37,69572.48,77.8,-0.9443,9e-05,3.99955]
[1780391020560,33.4,69570.15,77.8,-0.94434,9e-05,3.99702]
[1780391022294,33.44,69565.45,77.8,-0.94461,9e-05,3.98169]
[1780391022574,33.47,69569.35,77.8,-0.94406,9e-05,4.01302]
[1780391025446,33.48,69567.67,77.8,-0.94417,9e-05,4.00688]
[1780391025846,33.48,69567.67,77.8,-0.94417,9e-05,4.00688]
[1780391025973,33.48,69570.17,77.8,-0.94393,9e-05,4.02041]
[1780391026602,33.48,69573.11,77.8,-0.94364,0.0001,4.03732]
[1780391028616,33.49,69574.82,77.8,-0.94344,0.0001,4.04847]
[1780391029623,33.49,69573.65,77.8,-0.94353,0.0001,4.04303]
[1780391030630,33.5,69570.5,77.8,-0.94382,9e-05,4.02685]
[1780391031525,33.5,69570.5,77.8,-0.94382,9e-05,4.02685]
[1780391031637,33.5,69568.18,77.8,-0.94402,9e-05,4.01524]
[1780391034658,33.51,69561.14,77.8,-0.94463,9e-05,3.98014]
[1780391035665,33.51,69557.13,77.8,-0.94499,9e-05,3.95962]
[1780391037679,33.52,69555.52,77.8,-0.9451,9e-05,3.95308]
[1780391039693,33.53,69552.53,77.8,-0.94534,9e-05,3.93921]
[1780391041709,33.65,69555.76,77.8,-0.94438,9e-05,3.99429]
[1780391043722,33.77,69554.8,77.8,-0.94384,9e-05,4.02469]
[1780391044729,33.82,69561.0,77.8,-0.94295,0.0001,4.07545]
[1780391045736,33.83,69563.53,77.8,-0.94268,0.0001,4.09078]
[1780391048757,33.98,69565.9,77.8,-0.94161,0.0001,4.15049]
[1780391051779,34.13,69562.04,77.8,-0.94121,0.0001,4.17269]
[1780391052786,34.17,69558.06,77.8,-0.94134,0.0001,4.1654]
[1780391057787,34.28,69557.43,77.8,-0.94083,0.0001,4.19357]
[1780391058265,34.28,69566.74,77.8,-0.9399,0.0001,4.24571]
[1780391058828,34.29,69570.03,77.8,-0.93955,0.0001,4.26513]
[1780391063864,34.31,69570.46,77.8,-0.93939,0.0001,4.27432]
[1780391064871,34.31,69568.32,77.8,-0.93957,0.0001,4.26395]
[1780391066885,34.32,69566.83,77.8,-0.93967,0.0001,4.25855]
[1780391067892,34.33,69565.39,77.8,-0.93978,0.0001,4.25206]
[1780391069906,34.34,69563.33,77.8,-0.93993,0.0001,4.2436]
[1780391071924,34.35,69560.17,77.8,-0.94026,0.0001,4.22388]
[1780391072931,34.39,69555.97,77.8,-0.94041,0.0001,4.2153]
[1780391073939,34.44,69552.63,77.8,-0.94047,0.0001,4.21151]
[1780391076076,34.45,69552.21,77.8,-0.94049,0.0001,4.21063]
[1780391076194,34.45,69552.21,77.8,-0.94049,0.0001,4.21063]
[1780391076384,34.45,69552.21,77.8,-0.94049,0.0001,4.21063]
[1780391076515,34.45,69551.94,77.8,-0.94049,0.0001,4.21057]
[1780391076961,34.45,69551.94,77.8,-0.94049,0.0001,4.21057]
[1780391077687,34.45,69551.94,77.8,-0.94049,0.0001,4.21057]
[1780391077155,34.45,69528.68,77.8,-0.9427,9e-05,4.08569]
[1780391078461,34.45,69528.68,77.8,-0.9427,9e-05,4.08569]
[1780391078475,34.45,69527.11,77.8,-0.94283,9e-05,4.07855]
[1780391079539,34.45,69527.11,77.8,-0.94283,9e-05,4.07855]
[1780391078983,34.46,69519.29,77.8,-0.94353,9e-05,4.03861]
[1780391080391,34.46,69519.29,77.8,-0.94353,9e-05,4.03861]
[1780391080450,34.47,69515.05,77.8,-0.94387,9e-05,4.0191]
[1780391080721,34.47,69515.05,77.8,-0.94387,9e-05,4.0191]
[1780391081577,34.47,69510.82,77.8,-0.94425,9e-05,3.99771]
[1780391082004,34.47,69508.95,77.8,-0.94442,9e-05,3.9879]
[1780391083333,34.47,69508.95,77.8,-0.94442,9e-05,3.9879]
[1780391083357,34.47,69508.95,77.8,-0.94442,9e-05,3.9879]
[1780391083402,34.48,69507.69,77.8,-0.9445,9e-05,3.98306]
[1780391083993,34.48,69507.69,77.8,-0.9445,9e-05,3.98306]
[1780391084478,34.48,69501.77,77.8,-0.94503,9e-05,3.95303]
[1780391084632,34.48,69501.77,77.8,-0.94503,9e-05,3.95303]
[1780391085254,34.48,69501.77,77.8,-0.94503,9e-05,3.95303]
[1780391087378,34.48,69502.55,77.8,-0.94494,9e-05,3.95804]
[1780391087435,34.48,69502.55,77.8,-0.94494,9e-05,3.95804]
[1780391087476,34.49,69504.16,77.8,-0.94476,9e-05,3.96831]
[1780391088430,34.49,69513.35,77.8,-0.9439,9e-05,4.0174]
[1780391089053,34.5,69518.38,77.8,-0.94342,9e-05,4.04475]
[1780391090060,34.5,69514.04,77.8,-0.94381,9e-05,4.02266]
[1780391091594,34.5,69514.04,77.8,-0.94381,9e-05,4.02266]
[1780391092074,34.5,69511.91,77.8,-0.94398,9e-05,4.01311]
[1780391093081,34.51,69503.39,77.8,-0.94474,9e-05,3.96932]
[1780391094167,34.51,69502.51,77.8,-0.9448,9e-05,3.96563]
[1780391096514,34.52,69498.96,77.8,-0.94509,9e-05,3.94897]
[1780391098128,34.52,69503.48,77.8,-0.94467,9e-05,3.97348]
[1780391099128,34.53,69506.68,77.8,-0.94434,9e-05,3.99207]
[1780391100347,34.53,69506.68,77.8,-0.94434,9e-05,3.99207]
[1780391100496,34.53,69506.68,77.8,-0.94434,9e-05,3.99207]
[1780391100579,34.53,69505.49,77.8,-0.94444,9e-05,3.98672]
[1780391101449,34.53,69505.49,77.8,-0.94444,9e-05,3.98672]
[1780391101527,34.53,69521.13,77.8,-0.94298,9e-05,4.06993]
[1780391101910,34.53,69521.13,77.8,-0.94298,9e-05,4.06993]
[1780391102150,34.53,69527.88,77.8,-0.94233,9e-05,4.10653]
[1780391103617,34.53,69527.88,77.8,-0.94233,9e-05,4.10653]
[1780391103156,34.54,69529.3,77.8,-0.94218,9e-05,4.11478]
[1780391103960,34.54,69529.3,77.8,-0.94218,9e-05,4.11478]
[1780391104364,34.54,69529.3,77.8,-0.94218,9e-05,4.11478]
[1780391105195,34.54,69529.87,77.8,-0.9421,9e-05,4.11938]
[1780391105199,34.54,69513.51,77.8,-0.94363,9e-05,4.03268]
[1780391106032,34.54,69513.51,77.8,-0.94363,9e-05,4.03268]
[1780391106578,34.54,69513.51,77.8,-0.94363,9e-05,4.03268]
[1780391106177,34.55,69514.74,77.8,-0.94349,9e-05,4.04062]
[1780391107184,34.55,69518.76,77.8,-0.94309,9e-05,4.06325]
[1780391108191,34.55,69516.78,77.8,-0.94326,9e-05,4.05354]
[1780391109571,34.55,69516.78,77.8,-0.94326,9e-05,4.05354]
[1780391110267,34.56,69516.95,77.8,-0.94323,9e-05,4.0552]
[1780391111212,34.56,69519.85,77.8,-0.94294,9e-05,4.07206]
[1780391111774,34.56,69519.85,77.8,-0.94294,9e-05,4.07206]
[1780391112219,34.56,69522.4,77.8,-0.94269,9e-05,4.08631]
[1780391115511,34.57,69523.25,77.8,-0.94258,9e-05,4.09225]
[1780391115567,34.57,69521.11,77.8,-0.94277,9e-05,4.0816]
[1780391115648,34.57,69521.11,77.8,-0.94277,9e-05,4.0816]
[1780391116247,34.57,69516.08,77.8,-0.94322,9e-05,4.05572]
[1780391117932,34.58,69516.93,77.8,-0.94313,9e-05,4.06097]
[1780391118261,34.58,69523.97,77.8,-0.94246,9e-05,4.09902]
[1780391119036,34.58,69523.97,77.8,-0.94246,9e-05,4.09902]
[1780391119268,34.58,69533.2,77.8,-0.94158,9e-05,4.14891]
[1780391120275,34.58,69535.76,77.8,-0.94132,0.0001,4.16323]
[1780391121553,34.58,69535.76,77.8,-0.94132,0.0001,4.16323]
[1780391121873,34.59,69535.62,77.8,-0.94133,0.0001,4.16307]
[1780391121970,34.59,69535.62,77.8,-0.94133,0.0001,4.16307]
[1780391122549,34.59,69538.29,77.8,-0.94106,0.0001,4.17799]
[1780391123091,34.59,69538.29,77.8,-0.94106,0.0001,4.17799]
[1780391123371,34.59,69538.29,77.8,-0.94106,0.0001,4.17799]
[1780391123456,34.59,69547.52,77.8,-0.94015,0.0001,4.22912]
[1780391124348,34.59,69547.52,77.8,-0.94015,0.0001,4.22912]
[1780391124380,34.6,69546.95,77.8,-0.94018,0.0001,4.22729]
[1780391125310,34.6,69543.05,77.8,-0.94055,0.0001,4.20672]
[1780391126207,34.6,69543.05,77.8,-0.94055,0.0001,4.20672]
[1780391126635,34.6,69553.04,77.8,-0.93956,0.0001,4.26209]
[1780391127115,34.6,69553.04,77.8,-0.93956,0.0001,4.26209]
[1780391127323,34.61,69559.88,77.8,-0.93887,0.0001,4.30052]
[1780391127687,34.61,69559.88,77.8,-0.93887,0.0001,4.30052]
[1780391128331,34.61,69561.08,77.8,-0.93873,0.0001,4.30817]
[1780391129312,34.61,69561.08,77.8,-0.93873,0.0001,4.30817]
[1780391129442,34.61,69557.31,77.8,-0.93908,0.0001,4.28884]
[1780391129965,34.61,69557.31,77.8,-0.93908,0.0001,4.28884]
[1780391131180,34.62,69557.74,77.8,-0.93901,0.0001,4.29246]
[1780391131823,34.62,69556.92,77.8,-0.93914,0.0001,4.28392]
[1780391131887,34.62,69556.92,77.8,-0.93914,0.0001,4.28392]
[1780391132041,34.62,69556.92,77.8,-0.93914,0.0001,4.28392]
[1780391132359,34.62,69551.0,77.8,-0.93971,0.0001,4.25215]
[1780391132990,34.62,69551.0,77.8,-0.93971,0.0001,4.25215]
[1780391133178,34.62,69551.0,77.8,-0.93971,0.0001,4.25215]
[1780391133366,34.63,69540.54,77.8,-0.94071,0.0001,4.19609]
[1780391134223,34.63,69540.54,77.8,-0.94071,0.0001,4.19609]
[1780391134373,34.63,69542.6,77.8,-0.9405,0.0001,4.20771]
[1780391134725,34.63,69542.6,77.8,-0.9405,0.0001,4.20771]
[1780391135380,34.63,69540.07,77.8,-0.94074,0.0001,4.1946]
[1780391136024,34.63,69540.07,77.8,-0.94074,0.0001,4.1946]
[1780391136501,34.63,69540.07,77.8,-0.94074,0.0001,4.1946]
[1780391136539,34.63,69536.24,77.8,-0.94109,0.0001,4.17456]
[1780391137394,34.63,69532.51,77.8,-0.94144,9e-05,4.15515]
[1780391138401,34.63,69530.97,77.8,-0.94157,9e-05,4.14751]
[1780391138779,34.63,69530.97,77.8,-0.94157,9e-05,4.14751]
[1780391139408,34.64,69526.42,77.8,-0.94199,9e-05,4.12385]
[1780391139713,34.64,69526.42,77.8,-0.94199,9e-05,4.12385]
[1780391140412,34.64,69526.42,77.8,-0.94199,9e-05,4.12385]
[1780391140415,34.64,69525.08,77.8,-0.94211,9e-05,4.11736]
[1780391141120,34.64,69525.08,77.8,-0.94211,9e-05,4.11736]
[1780391143902,34.64,69525.04,77.8,-0.94208,9e-05,4.1191]
[1780391144443,34.65,69521.28,77.8,-0.94242,9e-05,4.09978]
[1780391145450,34.65,69519.22,77.8,-0.9426,9e-05,4.08953]
[1780391145714,34.65,69519.22,77.8,-0.9426,9e-05,4.08953]
[1780391147780,34.65,69517.82,77.8,-0.9427,9e-05,4.0835]
[1780391148470,34.66,69516.79,77.8,-0.94279,9e-05,4.07874]
[1780391149664,34.66,69515.75,77.8,-0.94287,9e-05,4.07394]
[1780391151830,34.66,69514.85,77.8,-0.94293,9e-05,4.07059]
[1780391153505,34.67,69516.81,77.8,-0.94272,9e-05,4.08234]
[1780391154513,34.67,69517.89,77.8,-0.94261,9e-05,4.08873]
[1780391157534,34.68,69516.69,77.8,-0.94269,9e-05,4.08438]
[1780391157956,34.68,69516.69,77.8,-0.94269,9e-05,4.08438]
[1780391159548,34.68,69518.02,77.8,-0.94254,9e-05,4.09276]
[1780391160555,34.68,69519.65,77.8,-0.94238,9e-05,4.10205]
[1780391163576,34.69,69522.93,77.8,-0.94203,9e-05,4.12135]
[1780391164583,34.69,69524.65,77.8,-0.94186,9e-05,4.1311]
[1780391166609,34.69,69525.44,77.8,-0.94178,9e-05,4.13589]
[1780391166597,34.7,69533.21,77.8,-0.94103,0.0001,4.17796]
[1780391166962,34.7,69533.21,77.8,-0.94103,0.0001,4.17796]
[1780391167620,34.7,69533.21,77.8,-0.94103,0.0001,4.17796]
[1780391167635,34.7,69538.48,77.8,-0.9405,0.0001,4.20757]
[1780391169649,34.71,69534.32,77.8,-0.94087,0.0001,4.18695]
[1780391170656,34.71,69529.0,77.8,-0.94137,9e-05,4.15899]
[1780391171663,34.71,69525.9,77.8,-0.94165,9e-05,4.14299]
[1780391172670,34.71,69522.49,77.8,-0.94196,9e-05,4.12541]
[1780391173677,34.71,69520.37,77.8,-0.94215,9e-05,4.11475]
[1780391174684,34.72,69517.63,77.8,-0.94239,9e-05,4.10084]
[1780391175691,34.72,69515.08,77.8,-0.94262,9e-05,4.08798]
[1780391176666,34.72,69515.08,77.8,-0.94262,9e-05,4.08798]
[1780391176699,34.72,69505.89,77.8,-0.94346,9e-05,4.04024]
[1780391176720,34.72,69505.89,77.8,-0.94346,9e-05,4.04024]
[1780391177707,34.72,69505.35,77.8,-0.9435,9e-05,4.03813]
[1780391180726,34.73,69502.73,77.8,-0.9437,9e-05,4.02659]
[1780391182862,34.74,69503.39,77.8,-0.94361,9e-05,4.03151]
[1780391182956,34.74,69503.39,77.8,-0.94361,9e-05,4.03151]
[1780391183747,34.74,69514.87,77.8,-0.94253,9e-05,4.09325]
[1780391184754,34.74,69514.43,77.8,-0.94255,9e-05,4.09213]
[1780391187246,34.75,69514.02,77.8,-0.94257,9e-05,4.0906]
[1780391188265,34.75,69514.19,77.8,-0.94253,9e-05,4.09333]
[1780391188306,34.76,69510.3,77.8,-0.94286,9e-05,4.07407]
[1780391188782,34.76,69513.25,77.8,-0.94259,9e-05,4.08962]
[1780391189789,34.76,69521.59,77.8,-0.94179,9e-05,4.13501]
[1780391190796,34.76,69521.32,77.8,-0.94179,9e-05,4.13469]
[1780391191964,34.76,69521.32,77.8,-0.94179,9e-05,4.13469]
[1780391192066,34.77,69516.08,77.8,-0.94233,9e-05,4.10278]
[1780391192809,34.77,69517.05,77.8,-0.94222,9e-05,4.10909]
[1780391194028,34.77,69517.05,77.8,-0.94222,9e-05,4.10909]
[1780391195831,34.78,69518.31,77.8,-0.94204,9e-05,4.11924]
[1780391197845,34.79,69516.32,77.8,-0.94219,9e-05,4.11098]
[1780391200164,34.8,69516.42,77.8,-0.94216,9e-05,4.11266]
[1780391206127,34.82,69516.79,77.8,-0.942,9e-05,4.1215]
[1780391207122,34.82,69516.89,77.8,-0.94197,9e-05,4.12316]
[1780391207130,34.83,69523.01,77.8,-0.94137,9e-05,4.15679]
[1780391211193,34.84,69523.45,77.8,-0.94127,9e-05,4.16227]
[1780391211271,34.84,69526.8,77.8,-0.94092,0.0001,4.18217]
[1780391211943,34.84,69530.49,77.8,-0.94057,0.0001,4.2019]
[1780391212950,34.85,69529.12,77.8,-0.94068,0.0001,4.19571]
[1780391213957,34.85,69526.73,77.8,-0.94088,0.0001,4.18411]
[1780391215355,34.86,69524.21,77.8,-0.94108,9e-05,4.17308]
[1780391215876,34.86,69524.21,77.8,-0.94108,9e-05,4.17308]
[1780391217986,34.87,69521.84,77.8,-0.94127,9e-05,4.16251]
[1780391220000,34.87,69520.83,77.8,-0.94133,9e-05,4.15922]
[1780391224214,34.88,69520.97,77.8,-0.94126,9e-05,4.16314]
[1780391224292,34.89,69522.0,77.8,-0.94112,9e-05,4.17072]
[1780391226043,34.89,69520.47,77.8,-0.94125,9e-05,4.16362]
[1780391227052,34.9,69524.13,77.8,-0.94088,9e-05,4.18414]
[1780391228057,34.9,69532.39,77.8,-0.94007,0.0001,4.22936]
[1780391229064,34.91,69531.2,77.8,-0.94017,0.0001,4.22399]
[1780391230071,34.91,69531.07,77.8,-0.94016,0.0001,4.22438]
[1780391231078,34.91,69526.25,77.8,-0.9406,0.0001,4.1997]
[1780391232085,34.92,69522.81,77.8,-0.94091,9e-05,4.18245]
[1780391233092,34.92,69531.32,77.8,-0.94008,0.0001,4.22909]
[1780391234099,34.92,69529.85,77.8,-0.9402,0.0001,4.22223]
[1780391235107,34.93,69529.14,77.8,-0.94025,0.0001,4.21953]
[1780391237120,34.93,69530.66,77.8,-0.94006,0.0001,4.2299]
[1780391239134,34.94,69528.46,77.8,-0.94023,0.0001,4.22033]
[1780391244169,34.96,69528.55,77.8,-0.94012,0.0001,4.22637]
[1780391245176,34.96,69529.86,77.8,-0.93998,0.0001,4.2345]
[1780391246067,34.96,69529.86,77.8,-0.93998,0.0001,4.2345]
[1780391246183,34.97,69532.95,77.8,-0.93966,0.0001,4.25219]
[1780391247190,34.98,69535.83,77.8,-0.93934,0.0001,4.26982]
[1780391251514,34.98,69536.51,77.8,-0.93924,0.0001,4.2755]
[1780391251526,34.99,69537.46,77.8,-0.93918,0.0001,4.27728]
[1780391252416,34.99,69537.46,77.8,-0.93918,0.0001,4.27728]
[1780391252614,34.99,69537.46,77.8,-0.93918,0.0001,4.27728]
[1780391252782,34.99,69537.46,77.8,-0.93918,0.0001,4.27728]
[1780391252623,34.99,69540.6,77.8,-0.93886,0.0001,4.29521]
[1780391253072,34.99,69540.6,77.8,-0.93886,0.0001,4.29521]
[1780391253240,34.99,69540.6,77.8,-0.93886,0.0001,4.29521]
[1780391253253,35.0,69546.97,77.8,-0.93822,0.0001,4.33064]
[1780391254146,35.0,69546.97,77.8,-0.93822,0.0001,4.33064]
[1780391254571,35.0,69561.79,77.8,-0.93673,0.0001,4.41254]
[1780391255246,35.0,69570.96,77.8,-0.9358,0.0001,4.46385]
[1780391256724,35.0,69570.96,77.8,-0.9358,0.0001,4.46385]
[1780391256756,35.01,69570.77,77.8,-0.9358,0.0001,4.46371]
[1780391257259,35.01,69573.4,77.8,-0.93552,0.0001,4.47913]
[1780391258826,35.01,69573.76,77.8,-0.93547,0.0001,4.482]
[1780391259274,35.01,69578.04,77.8,-0.93501,0.0001,4.50658]
[1780391260719,35.01,69578.04,77.8,-0.93501,0.0001,4.50658]
[1780391260281,35.02,69580.62,77.8,-0.93474,0.0001,4.52173]
[1780391260951,35.02,69580.62,77.8,-0.93474,0.0001,4.52173]
[1780391261288,35.02,69578.08,77.8,-0.93498,0.0001,4.50843]
[1780391262295,35.02,69573.87,77.8,-0.93539,0.0001,4.48593]
[1780391266324,35.03,69571.89,77.8,-0.93553,0.0001,4.4784]
[1780391269537,35.04,69571.55,77.8,-0.93553,0.0001,4.47824]
[1780391270352,35.05,69574.93,77.8,-0.93516,0.0001,4.49864]
[1780391272366,35.05,69576.76,77.8,-0.93494,0.0001,4.51041]
[1780391274905,35.06,69576.69,77.8,-0.93492,0.0001,4.51162]
[1780391275559,35.06,69576.69,77.8,-0.93492,0.0001,4.51162]
[1780391275601,35.06,69591.56,77.8,-0.93338,0.0001,4.59527]
[1780391275940,35.06,69591.56,77.8,-0.93338,0.0001,4.59527]
[1780391276429,35.06,69606.6,77.8,-0.93179,0.00011,4.6806]
[1780391277401,35.06,69608.85,77.8,-0.93154,0.00011,4.69387]
[1780391277841,35.06,69608.85,77.8,-0.93154,0.00011,4.69387]
[1780391278002,35.06,69608.85,77.8,-0.93154,0.00011,4.69387]
[1780391278408,35.06,69606.49,77.8,-0.93178,0.00011,4.68101]
[1780391281536,35.07,69611.3,77.8,-0.93124,0.00011,4.70986]
[1780391282435,35.07,69615.6,77.8,-0.93078,0.00011,4.73478]
[1780391283443,35.07,69616.78,77.8,-0.93066,0.00011,4.74102]
[1780391285456,35.07,69615.79,77.8,-0.93078,0.00011,4.73442]
[1780391286464,35.07,69607.28,77.8,-0.9317,0.00011,4.68565]
[1780391287471,35.07,69600.04,77.8,-0.93245,0.0001,4.64529]
[1780391288478,35.07,69599.36,77.8,-0.93251,0.0001,4.64206]
[1780391289494,35.07,69600.38,77.8,-0.93239,0.0001,4.6484]
[1780391290501,35.07,69603.74,77.8,-0.93203,0.00011,4.66794]
[1780391291508,35.07,69606.3,77.8,-0.93175,0.00011,4.68296]
[1780391292515,35.08,69611.66,77.8,-0.93117,0.00011,4.71387]
[1780391293522,35.08,69613.56,77.8,-0.93096,0.00011,4.72514]
[1780391296468,35.08,69612.8,77.8,-0.93105,0.00011,4.7199]
[1780391296543,35.08,69609.14,77.8,-0.93143,0.00011,4.69961]
[1780391297550,35.08,69606.6,77.8,-0.93169,0.00011,4.68573]
[1780391298557,35.08,69604.08,77.8,-0.93195,0.00011,4.67202]
[1780391299368,35.08,69604.08,77.8,-0.93195,0.00011,4.67202]
[1780391299565,35.08,69601.68,77.8,-0.93219,0.00011,4.65902]
[1780391300572,35.08,69595.29,77.8,-0.93285,0.0001,4.62363]
[1780391301587,35.09,69588.06,77.8,-0.93359,0.0001,4.58375]
[1780391302586,35.09,69582.63,77.8,-0.93413,0.0001,4.55415]
[1780391303782,35.09,69577.91,77.8,-0.9346,0.0001,4.52864]
[1780391304600,35.09,69575.15,77.8,-0.93487,0.0001,4.51411]
[1780391304997,35.09,69575.15,77.8,-0.93487,0.0001,4.51411]
[1780391305166,35.09,69575.15,77.8,-0.93487,0.0001,4.51411]
[1780391305794,35.1,69568.33,77.8,-0.93555,0.0001,4.4772]
[1780391305975,35.1,69568.33,77.8,-0.93555,0.0001,4.4772]
[1780391306614,35.1,69563.36,77.8,-0.93603,0.0001,4.45069]
[1780391307621,35.1,69566.62,77.8,-0.93569,0.0001,4.46945]
[1780391308720,35.1,69566.62,77.8,-0.93569,0.0001,4.46945]
[1780391308735,35.1,69566.08,77.8,-0.93573,0.0001,4.46724]
[1780391309468,35.1,69566.08,77.8,-0.93573,0.0001,4.46724]
[1780391309635,35.11,69573.1,77.8,-0.93501,0.0001,4.50671]
[1780391310642,35.11,69573.34,77.8,-0.93497,0.0001,4.50876]
[1780391312656,35.11,69574.84,77.8,-0.93486,0.0001,4.51319]
[1780391313663,35.12,69577.66,77.8,-0.93455,0.0001,4.5296]
[1780391318698,35.13,69578.94,77.8,-0.93435,0.0001,4.54041]
[1780391319705,35.13,69575.56,77.8,-0.93469,0.0001,4.52239]
[1780391320712,35.13,69572.43,77.8,-0.93499,0.0001,4.50581]
[1780391321719,35.14,69569.1,77.8,-0.93531,0.0001,4.48819]
[1780391322112,35.14,69569.1,77.8,-0.93531,0.0001,4.48819]
[1780391322725,35.14,69563.47,77.8,-0.93587,0.0001,4.458]
[1780391325404,35.15,69563.64,77.8,-0.93582,0.0001,4.46062]
[1780391325747,35.15,69561.44,77.8,-0.93602,0.0001,4.44938]
[1780391326804,35.15,69561.44,77.8,-0.93602,0.0001,4.44938]
[1780391326754,35.15,69550.64,77.8,-0.93708,0.0001,4.39119]
[1780391327761,35.15,69549.64,77.8,-0.93717,0.0001,4.3867]
[1780391328768,35.16,69550.96,77.8,-0.93702,0.0001,4.39484]
[1780391332784,35.17,69550.64,77.8,-0.937,0.0001,4.39592]
[1780391333803,35.17,69553.41,77.8,-0.93669,0.0001,4.41284]
[1780391335014,35.18,69553.73,77.8,-0.93664,0.0001,4.41542]
[1780391335817,35.18,69555.26,77.8,-0.93647,0.0001,4.42461]
[1780391336030,35.18,69555.26,77.8,-0.93647,0.0001,4.42461]
[1780391336824,35.18,69552.74,77.8,-0.93671,0.0001,4.41166]
[1780391341860,35.2,69550.79,77.8,-0.93683,0.0001,4.40519]
[1780391342867,35.2,69547.25,77.8,-0.93716,0.0001,4.38676]
[1780391343874,35.2,69542.23,77.8,-0.93764,0.0001,4.3604]
[1780391345533,35.2,69541.88,77.8,-0.93766,0.0001,4.35945]
[1780391345717,35.2,69541.88,77.8,-0.93766,0.0001,4.35945]
[1780391345794,35.2,69541.88,77.8,-0.93766,0.0001,4.35945]
[1780391345837,35.21,69541.88,77.8,-0.93764,0.0001,4.3604]
[1780391346366,35.21,69541.88,77.8,-0.93764,0.0001,4.3604]
[1780391346562,35.21,69541.88,77.8,-0.93764,0.0001,4.3604]
[1780391346622,35.21,69533.62,77.8,-0.93843,0.0001,4.31684]
[1780391347444,35.22,69526.7,77.8,-0.93908,0.0001,4.2808]
[1780391348731,35.22,69526.7,77.8,-0.93908,0.0001,4.2808]
[1780391348757,35.22,69525.06,77.8,-0.93921,0.0001,4.27314]
[1780391349916,35.22,69531.79,77.8,-0.93855,0.0001,4.3102]
[1780391351028,35.22,69531.79,77.8,-0.93855,0.0001,4.3102]
[1780391351288,35.22,69531.79,77.8,-0.93855,0.0001,4.3102]
[1780391351339,35.23,69530.3,77.8,-0.93866,0.0001,4.30386]
[1780391351930,35.23,69522.61,77.8,-0.9394,0.0001,4.26266]
[1780391352937,35.23,69522.3,77.8,-0.93941,0.0001,4.262]
[1780391356965,35.24,69520.02,77.8,-0.93957,0.0001,4.25302]
[1780391359986,35.25,69518.18,77.8,-0.93971,0.0001,4.24568]
[1780391362001,35.26,69516.51,77.8,-0.93983,0.0001,4.23849]
[1780391367035,35.27,69514.48,77.8,-0.93995,0.0001,4.23207]
[1780391369128,35.27,69514.32,77.8,-0.93995,0.0001,4.23212]
[1780391372257,35.28,69514.19,77.8,-0.93998,0.0001,4.22881]
[1780391372373,35.29,69513.03,77.8,-0.94006,0.0001,4.22448]
[1780391373077,35.29,69507.82,77.8,-0.94055,9e-05,4.19688]
[1780391374084,35.29,69509.23,77.8,-0.9404,9e-05,4.20533]
[1780391375193,35.29,69509.23,77.8,-0.9404,9e-05,4.20533]
[1780391377105,35.3,69506.72,77.8,-0.94058,9e-05,4.19499]
[1780391379119,35.31,69504.66,77.8,-0.94074,9e-05,4.18613]
[1780391380935,35.31,69503.91,77.8,-0.94079,9e-05,4.1832]
[1780391381317,35.31,69503.91,77.8,-0.94079,9e-05,4.1832]
[1780391381361,35.32,69521.86,77.8,-0.93905,0.0001,4.28051]
[1780391382140,35.32,69530.78,77.8,-0.93819,0.0001,4.32832]
[1780391383147,35.32,69534.3,77.8,-0.93783,0.0001,4.34816]
[1780391384422,35.32,69534.3,77.8,-0.93783,0.0001,4.34816]
[1780391384469,35.33,69535.68,77.8,-0.93766,0.0001,4.35739]
[1780391385161,35.33,69538.47,77.8,-0.93739,0.0001,4.37246]
[1780391388182,35.34,69541.76,77.8,-0.93701,0.0001,4.39289]
[1780391389746,35.34,69541.76,77.8,-0.93701,0.0001,4.39289]
[1780391389995,35.34,69541.56,77.8,-0.937,0.0001,4.3935]
[1780391390065,35.34,69541.56,77.8,-0.937,0.0001,4.3935]
[1780391390337,35.34,69541.56,77.8,-0.937,0.0001,4.3935]
[1780391390515,35.34,69541.56,77.8,-0.937,0.0001,4.3935]
[1780391390555,35.35,69545.94,77.8,-0.93655,0.0001,4.41821]
[1780391391203,35.35,69553.25,77.8,-0.93582,0.0001,4.45806]
[1780391392724,35.35,69554.77,77.8,-0.93564,0.0001,4.46815]
[1780391396238,35.36,69556.74,77.8,-0.93539,0.0001,4.48146]
[1780391402681,35.37,69555.76,77.8,-0.93543,0.0001,4.47938]
[1780391402753,35.37,69555.76,77.8,-0.93543,0.0001,4.47938]
[1780391403435,35.38,69546.92,77.8,-0.93625,0.0001,4.43438]
[1780391404058,35.38,69546.92,77.8,-0.93625,0.0001,4.43438]
[1780391404294,35.38,69544.96,77.8,-0.93645,0.0001,4.42372]
[1780391405301,35.39,69545.13,77.8,-0.93642,0.0001,4.42553]
[1780391408322,35.4,69543.86,77.8,-0.93649,0.0001,4.42134]
[1780391409406,35.4,69541.5,77.8,-0.93669,0.0001,4.41031]
[1780391410336,35.4,69542.73,77.8,-0.93657,0.0001,4.41699]
[1780391411343,35.41,69541.17,77.8,-0.93669,0.0001,4.41032]
[1780391412973,35.41,69541.65,77.8,-0.93663,0.0001,4.41384]
[1780391413357,35.41,69540.05,77.8,-0.93679,0.0001,4.40516]
[1780391414364,35.41,69538.03,77.8,-0.93697,0.0001,4.39513]
[1780391415371,35.42,69536.14,77.8,-0.93714,0.0001,4.38583]
[1780391420406,35.43,69536.03,77.8,-0.93706,0.0001,4.3901]
[1780391422421,35.44,69534.85,77.8,-0.93712,0.0001,4.38664]
[1780391423316,35.44,69534.85,77.8,-0.93712,0.0001,4.38664]
[1780391424435,35.45,69533.52,77.8,-0.93721,0.0001,4.38143]
[1780391428133,35.46,69533.41,77.8,-0.93717,0.0001,4.38381]
[1780391433498,35.48,69531.74,77.8,-0.9373,0.0001,4.37535]
[1780391434264,35.48,69531.74,77.8,-0.9373,0.0001,4.37535]
[1780391434505,35.48,69530.29,77.8,-0.93742,0.0001,4.36852]
[1780391435898,35.48,69530.29,77.8,-0.93742,0.0001,4.36852]
[1780391435957,35.49,69528.83,77.8,-0.93754,0.0001,4.36166]
[1780391436596,35.49,69528.83,77.8,-0.93754,0.0001,4.36166]
[1780391437526,35.49,69525.66,77.8,-0.93782,0.0001,4.34658]
[1780391440547,35.5,69520.8,77.8,-0.93824,0.0001,4.32299]
[1780391441012,35.5,69520.8,77.8,-0.93824,0.0001,4.32299]
[1780391441211,35.5,69520.8,77.8,-0.93824,0.0001,4.32299]
[1780391441554,35.51,69518.27,77.8,-0.93847,0.0001,4.31025]
[1780391442561,35.51,69513.42,77.8,-0.93892,0.0001,4.28522]
[1780391443567,35.51,69511.37,77.8,-0.93911,0.0001,4.27519]
[1780391445582,35.52,69512.9,77.8,-0.93893,0.0001,4.2851]
[1780391446589,35.52,69513.9,77.8,-0.93881,0.0001,4.29129]
[1780391447596,35.52,69514.99,77.8,-0.93869,0.0001,4.29794]
[1780391449610,35.53,69516.0,77.8,-0.93857,0.0001,4.30499]
[1780391451002,35.53,69516.0,77.8,-0.93857,0.0001,4.30499]
[1780391451624,35.54,69519.44,77.8,-0.93821,0.0001,4.32498]
[1780391452493,35.54,69519.44,77.8,-0.93821,0.0001,4.32498]
[1780391452633,35.54,69524.03,77.8,-0.93775,0.0001,4.35032]
[1780391455652,35.55,69525.37,77.8,-0.93757,0.0001,4.35999]
[1780391457879,35.55,69525.05,77.8,-0.93759,0.0001,4.35914]
[1780391459681,35.56,69527.24,77.8,-0.93732,0.0001,4.3735]
[1780391461694,35.56,69525.36,77.8,-0.93747,0.0001,4.36537]
[1780391464513,35.57,69525.92,77.8,-0.93738,0.0001,4.37023]
[1780391469750,35.59,69526.36,77.8,-0.93725,0.0001,4.37764]
[1780391470757,35.59,69524.2,77.8,-0.93744,0.0001,4.36687]
[1780391471764,35.59,69521.27,77.8,-0.93771,0.0001,4.35201]
[1780391472771,35.6,69519.74,77.8,-0.93784,0.0001,4.34471]
[1780391474871,35.6,69519.52,77.8,-0.93785,0.0001,4.34443]
[1780391474971,35.6,69528.89,77.8,-0.93692,0.0001,4.39562]
[1780391475126,35.6,69528.89,77.8,-0.93692,0.0001,4.39562]
[1780391475435,35.6,69528.89,77.8,-0.93692,0.0001,4.39562]
[1780391475792,35.61,69539.01,77.8,-0.9359,0.0001,4.45125]
[1780391476799,35.61,69541.18,77.8,-0.93567,0.0001,4.46387]
[1780391477773,35.61,69541.18,77.8,-0.93567,0.0001,4.46387]
[1780391477806,35.61,69537.41,77.8,-0.93603,0.0001,4.44424]
[1780391478813,35.62,69532.55,77.8,-0.9365,0.0001,4.41882]
[1780391479820,35.62,69526.95,77.8,-0.93703,0.0001,4.38955]
[1780391481247,35.62,69526.84,77.8,-0.93702,0.0001,4.38991]
[1780391482840,35.63,69525.05,77.8,-0.93717,0.0001,4.38188]
[1780391483848,35.63,69523.45,77.8,-0.93731,0.0001,4.37411]
[1780391485535,35.63,69523.76,77.8,-0.93726,0.0001,4.37661]
[1780391485838,35.63,69523.76,77.8,-0.93726,0.0001,4.37661]
[1780391485867,35.64,69516.22,77.8,-0.93798,0.0001,4.33708]
[1780391486933,35.64,69505.06,77.8,-0.93904,0.0001,4.27847]
[1780391487883,35.64,69503.44,77.8,-0.93918,0.0001,4.27078]
[1780391488888,35.64,69512.01,77.8,-0.93834,0.0001,4.31715]
[1780391489523,35.64,69512.01,77.8,-0.93834,0.0001,4.31715]
[1780391489683,35.64,69512.01,77.8,-0.93834,0.0001,4.31715]
[1780391489943,35.64,69512.01,77.8,-0.93834,0.0001,4.31715]
[1780391490019,35.65,69520.24,77.8,-0.93753,0.0001,4.36188]
[1780391490902,35.65,69523.71,77.8,-0.93718,0.0001,4.38133]
[1780391493923,35.66,69521.96,77.8,-0.93737,0.0001,4.36901]
[1780391494239,35.66,69521.96,77.8,-0.93737,0.0001,4.36901]
[1780391494930,35.66,69517.71,77.8,-0.93777,0.0001,4.34709]
[1780391495226,35.66,69517.71,77.8,-0.93777,0.0001,4.34709]
[1780391495563,35.66,69517.71,77.8,-0.93777,0.0001,4.34709]
[1780391495630,35.66,69517.71,77.8,-0.93777,0.0001,4.34709]
[1780391495836,35.66,69517.71,77.8,-0.93777,0.0001,4.34709]
[1780391495937,35.66,69510.54,77.8,-0.93844,0.0001,4.30976]
[1780391496250,35.66,69510.54,77.8,-0.93844,0.0001,4.30976]
[1780391496944,35.67,69506.4,77.8,-0.93883,0.0001,4.28859]
[1780391497727,35.67,69506.4,77.8,-0.93883,0.0001,4.28859]
[1780391498467,35.67,69506.3,77.8,-0.93882,0.0001,4.28892]
[1780391499965,35.68,69505.13,77.8,-0.9389,0.0001,4.28443]
[1780391504128,35.69,69504.22,77.8,-0.93892,0.0001,4.28311]
[1780391510036,35.71,69504.14,77.8,-0.93884,0.0001,4.28794]
[1780391511444,35.71,69504.29,77.8,-0.93881,0.0001,4.28961]
[1780391511715,35.71,69504.29,77.8,-0.93881,0.0001,4.28961]
[1780391511998,35.71,69504.29,77.8,-0.93881,0.0001,4.28961]
[1780391512051,35.71,69511.49,77.8,-0.9381,0.0001,4.3287]
[1780391513056,35.71,69517.4,77.8,-0.93751,0.0001,4.361]
[1780391515454,35.72,69516.51,77.8,-0.93757,0.0001,4.35766]
[1780391516077,35.72,69519.32,77.8,-0.93729,0.0001,4.37339]
[1780391517084,35.72,69517.42,77.8,-0.93746,0.0001,4.36389]
[1780391518092,35.73,69512.91,77.8,-0.93788,0.0001,4.34051]
[1780391520064,35.73,69508.11,77.8,-0.93832,0.0001,4.31653]
[1780391521023,35.73,69508.11,77.8,-0.93832,0.0001,4.31653]
[1780391520106,35.73,69506.95,77.8,-0.93843,0.0001,4.31038]
[1780391521932,35.73,69506.95,77.8,-0.93843,0.0001,4.31038]
[1780391522021,35.74,69503.91,77.8,-0.93869,0.0001,4.29594]
[1780391522505,35.74,69503.91,77.8,-0.93869,0.0001,4.29594]
[1780391522663,35.74,69496.44,77.8,-0.9394,9e-05,4.25649]
[1780391523258,35.74,69496.44,77.8,-0.9394,9e-05,4.25649]
[1780391523422,35.74,69496.44,77.8,-0.9394,9e-05,4.25649]
[1780391523555,35.74,69496.44,77.8,-0.9394,9e-05,4.25649]
[1780391523809,35.74,69496.44,77.8,-0.9394,9e-05,4.25649]
[1780391523858,35.74,69482.01,77.8,-0.94072,9e-05,4.18272]
[1780391524323,35.74,69482.01,77.8,-0.94072,9e-05,4.18272]
[1780391525003,35.75,69474.46,77.8,-0.9414,9e-05,4.14449]
[1780391525141,35.75,69467.53,77.8,-0.94204,9e-05,4.10866]
[1780391527057,35.75,69467.53,77.8,-0.94204,9e-05,4.10866]
[1780391527893,35.75,69462.88,77.8,-0.94243,9e-05,4.08667]
[1780391528284,35.75,69462.88,77.8,-0.94243,9e-05,4.08667]
[1780391528359,35.75,69461.63,77.8,-0.94254,9e-05,4.08025]
[1780391529505,35.75,69461.63,77.8,-0.94254,9e-05,4.08025]
[1780391530435,35.76,69460.79,77.8,-0.9426,9e-05,4.07705]
[1780391530468,35.76,69460.79,77.8,-0.9426,9e-05,4.07705]
[1780391530570,35.76,69457.51,77.8,-0.94289,9e-05,4.06082]
[1780391531899,35.76,69457.51,77.8,-0.94289,9e-05,4.06082]
[1780391531904,35.76,69454.28,77.8,-0.94317,9e-05,4.04491]
[1780391532485,35.76,69456.92,77.8,-0.94293,9e-05,4.05841]
[1780391533199,35.76,69460.92,77.8,-0.94256,9e-05,4.0795]
[1780391534185,35.76,69460.92,77.8,-0.94256,9e-05,4.0795]
[1780391534389,35.76,69460.92,77.8,-0.94256,9e-05,4.0795]
[1780391534471,35.77,69467.25,77.8,-0.94197,9e-05,4.11262]
[1780391535213,35.77,69465.69,77.8,-0.9421,9e-05,4.10508]
[1780391536221,35.77,69463.6,77.8,-0.94229,9e-05,4.09483]
[1780391538145,35.77,69463.65,77.8,-0.94227,9e-05,4.09561]
[1780391538963,35.77,69463.65,77.8,-0.94227,9e-05,4.09561]
[1780391541257,35.78,69463.87,77.8,-0.94222,9e-05,4.09833]
[1780391541334,35.78,69462.4,77.8,-0.94235,9e-05,4.09129]
[1780391542262,35.78,69457.93,77.8,-0.94274,9e-05,4.06888]
[1780391543269,35.78,69455.39,77.8,-0.94296,9e-05,4.05644]
[1780391545507,35.79,69455.54,77.8,-0.94293,9e-05,4.05836]
[1780391545703,35.79,69455.54,77.8,-0.94293,9e-05,4.05836]
[1780391545760,35.79,69459.06,77.8,-0.9426,9e-05,4.07713]
[1780391547843,35.79,69458.57,77.8,-0.94263,9e-05,4.07516]
[1780391548064,35.79,69452.4,77.8,-0.94318,9e-05,4.0442]
[1780391548727,35.79,69452.4,77.8,-0.94318,9e-05,4.0442]
[1780391548748,35.8,69447.14,77.8,-0.94364,9e-05,4.01805]
[1780391549827,35.8,69447.14,77.8,-0.94364,9e-05,4.01805]
[1780391549913,35.8,69435.98,77.8,-0.94462,9e-05,3.96208]
[1780391550716,35.8,69435.98,77.8,-0.94462,9e-05,3.96208]
[1780391550798,35.8,69419.98,77.8,-0.946,9e-05,3.88278]
[1780391551978,35.8,69419.98,77.8,-0.946,9e-05,3.88278]
[1780391552008,35.8,69421.74,77.8,-0.94591,9e-05,3.88703]
[1780391552908,35.8,69421.74,77.8,-0.94591,9e-05,3.88703]
[1780391552990,35.81,69417.67,77.8,-0.94625,9e-05,3.86745]
[1780391553885,35.81,69417.67,77.8,-0.94625,9e-05,3.86745]
[1780391553997,35.81,69416.21,77.8,-0.94636,9e-05,3.86088]
[1780391554568,35.81,69413.98,77.8,-0.94655,9e-05,3.84982]
[1780391557826,35.81,69413.44,77.8,-0.94657,9e-05,3.84851]
[1780391557834,35.82,69412.39,77.8,-0.94664,9e-05,3.84471]
[1780391558222,35.82,69412.39,77.8,-0.94664,9e-05,3.84471]
[1780391558831,35.82,69412.39,77.8,-0.94664,9e-05,3.84471]
[1780391559036,35.82,69410.39,77.8,-0.9468,9e-05,3.83552]
[1780391559610,35.82,69402.72,77.8,-0.94744,8e-05,3.79848]
[1780391560399,35.82,69406.19,77.8,-0.94714,9e-05,3.81554]
[1780391561848,35.82,69406.19,77.8,-0.94714,9e-05,3.81554]
[1780391561891,35.83,69404.98,77.8,-0.94722,8e-05,3.81116]
[1780391562198,35.83,69404.98,77.8,-0.94722,8e-05,3.81116]
[1780391562841,35.83,69404.98,77.8,-0.94722,8e-05,3.81116]
[1780391562893,35.83,69416.14,77.8,-0.94625,9e-05,3.86724]
[1780391563420,35.83,69425.41,77.8,-0.94544,9e-05,3.91342]
[1780391564369,35.83,69425.41,77.8,-0.94544,9e-05,3.91342]
[1780391564427,35.83,69425.64,77.8,-0.94541,9e-05,3.9154]
[1780391565887,35.84,69423.23,77.8,-0.9456,9e-05,3.90445]
[1780391566444,35.84,69423.23,77.8,-0.9456,9e-05,3.90445]
[1780391567448,35.84,69425.51,77.8,-0.94539,9e-05,3.91641]
[1780391568402,35.84,69425.51,77.8,-0.94539,9e-05,3.91641]
[1780391568457,35.84,69428.0,77.8,-0.94516,9e-05,3.92944]
[1780391569462,35.84,69429.88,77.8,-0.94499,9e-05,3.9396]
[1780391570573,35.84,69429.88,77.8,-0.94499,9e-05,3.9396]
[1780391570620,35.85,69432.29,77.8,-0.94475,9e-05,3.95321]
[1780391573489,35.85,69431.04,77.8,-0.94484,9e-05,3.94803]
[1780391574602,35.85,69431.04,77.8,-0.94484,9e-05,3.94803]
[1780391574772,35.85,69431.04,77.8,-0.94484,9e-05,3.94803]
[1780391574810,35.86,69432.02,77.8,-0.94473,9e-05,3.95425]
[1780391576087,35.86,69432.02,77.8,-0.94473,9e-05,3.95425]
[1780391575504,35.86,69433.74,77.8,-0.94458,9e-05,3.9629]
[1780391577138,35.86,69433.74,77.8,-0.94458,9e-05,3.9629]
[1780391577095,35.86,69440.48,77.8,-0.94396,9e-05,3.99834]
[1780391577260,35.86,69440.48,77.8,-0.94396,9e-05,3.99834]
[1780391577518,35.86,69445.78,77.8,-0.94348,9e-05,4.02521]
[1780391578428,35.86,69445.78,77.8,-0.94348,9e-05,4.02521]
[1780391579115,35.86,69445.78,77.8,-0.94348,9e-05,4.02521]
[1780391579129,35.87,69447.62,77.8,-0.9433,9e-05,4.03582]
[1780391579986,35.87,69447.62,77.8,-0.9433,9e-05,4.03582]
[1780391580045,35.87,69440.03,77.8,-0.94396,9e-05,3.99791]
[1780391581838,35.87,69439.19,77.8,-0.94404,9e-05,3.99366]
[1780391581843,35.87,69440.35,77.8,-0.94391,9e-05,4.00083]
[1780391582786,35.87,69440.35,77.8,-0.94391,9e-05,4.00083]
[1780391582884,35.88,69435.91,77.8,-0.9443,9e-05,3.97894]
[1780391583563,35.88,69433.4,77.8,-0.94451,9e-05,3.96687]
[1780391585578,35.88,69435.08,77.8,-0.94434,9e-05,3.97655]
[1780391586585,35.88,69440.19,77.8,-0.94387,9e-05,4.00303]
[1780391587592,35.88,69444.77,77.8,-0.94346,9e-05,4.02625]
[1780391588753,35.88,69444.77,77.8,-0.94346,9e-05,4.02625]
[1780391588810,35.89,69443.83,77.8,-0.94353,9e-05,4.02271]
[1780391592505,35.9,69444.4,77.8,-0.94345,9e-05,4.02731]
[1780391592627,35.9,69448.99,77.8,-0.94302,9e-05,4.05125]
[1780391593965,35.9,69448.99,77.8,-0.94302,9e-05,4.05125]
[1780391593989,35.9,69454.58,77.8,-0.94251,9e-05,4.08035]
[1780391594477,35.9,69454.58,77.8,-0.94251,9e-05,4.08035]
[1780391594559,35.9,69454.58,77.8,-0.94251,9e-05,4.08035]
[1780391594642,35.9,69463.53,77.8,-0.94168,9e-05,4.12681]
[1780391595827,35.9,69463.53,77.8,-0.94168,9e-05,4.12681]
[1780391595915,35.9,69472.94,77.8,-0.94081,9e-05,4.17589]
[1780391596942,35.9,69476.2,77.8,-0.9405,9e-05,4.19318]
[1780391599283,35.91,69476.06,77.8,-0.94049,9e-05,4.19376]
[1780391599955,35.91,69476.06,77.8,-0.94049,9e-05,4.19376]
[1780391600019,35.91,69470.96,77.8,-0.94095,9e-05,4.16795]
[1780391600335,35.91,69470.96,77.8,-0.94095,9e-05,4.16795]
[1780391601059,35.91,69470.96,77.8,-0.94095,9e-05,4.16795]
[1780391601691,35.91,69472.81,77.8,-0.94076,9e-05,4.17876]
[1780391602332,35.91,69472.81,77.8,-0.94076,9e-05,4.17876]
[1780391602342,35.91,69472.81,77.8,-0.94076,9e-05,4.17876]
[1780391602351,35.91,69472.81,77.8,-0.94076,9e-05,4.17876]
[1780391602356,35.91,69472.81,77.8,-0.94076,9e-05,4.17876]
[1780391602766,35.91,69472.81,77.8,-0.94076,9e-05,4.17876]
[1780391602821,35.92,69484.5,77.8,-0.93965,9e-05,4.24035]
[1780391603887,35.92,69484.5,77.8,-0.93965,9e-05,4.24035]
[1780391604132,35.92,69483.39,77.8,-0.93975,9e-05,4.23512]
[1780391604712,35.92,69472.58,77.8,-0.94075,9e-05,4.17909]
[1780391605719,35.92,69468.31,77.8,-0.94114,9e-05,4.15733]
[1780391606843,35.92,69468.31,77.8,-0.94114,9e-05,4.15733]
[1780391606884,35.92,69470.13,77.8,-0.94096,9e-05,4.16714]
[1780391607733,35.92,69468.73,77.8,-0.94109,9e-05,4.16027]
[1780391609747,35.93,69473.95,77.8,-0.94059,9e-05,4.18808]
[1780391610754,35.93,69476.85,77.8,-0.94031,9e-05,4.20349]
[1780391611761,35.93,69480.59,77.8,-0.94003,9e-05,4.21797]
[1780391612820,35.93,69480.59,77.8,-0.94003,9e-05,4.21797]
[1780391612893,35.93,69478.25,77.8,-0.94024,9e-05,4.20607]
[1780391614861,35.93,69477.8,77.8,-0.94028,9e-05,4.20404]
[1780391614905,35.93,69479.76,77.8,-0.94009,9e-05,4.21456]
[1780391615512,35.93,69479.76,77.8,-0.94009,9e-05,4.21456]
[1780391615789,35.93,69481.34,77.8,-0.93993,9e-05,4.22309]
[1780391616499,35.93,69481.34,77.8,-0.93993,9e-05,4.22309]
[1780391616796,35.93,69484.7,77.8,-0.93961,9e-05,4.24093]
[1780391618097,35.93,69484.7,77.8,-0.93961,9e-05,4.24093]
[1780391618168,35.94,69478.46,77.8,-0.94019,9e-05,4.20896]
[1780391618810,35.94,69471.57,77.8,-0.94082,9e-05,4.17348]
[1780391619197,35.94,69471.57,77.8,-0.94082,9e-05,4.17348]
[1780391619310,35.94,69471.57,77.8,-0.94082,9e-05,4.17348]
[1780391619541,35.94,69471.57,77.8,-0.94082,9e-05,4.17348]
[1780391619642,35.94,69471.57,77.8,-0.94082,9e-05,4.17348]
[1780391619817,35.94,69463.98,77.8,-0.94152,9e-05,4.13462]
[1780391620547,35.94,69463.98,77.8,-0.94152,9e-05,4.13462]
[1780391620573,35.94,69463.98,77.8,-0.94152,9e-05,4.13462]
[1780391620824,35.94,69454.57,77.8,-0.94237,9e-05,4.08673]
[1780391622074,35.94,69447.95,77.8,-0.94296,9e-05,4.05344]
[1780391622838,35.94,69446.92,77.8,-0.94304,9e-05,4.04875]
[1780391623845,35.95,69444.69,77.8,-0.94323,9e-05,4.03797]
[1780391628880,35.96,69447.65,77.8,-0.94291,9e-05,4.0559]
[1780391630894,35.96,69445.64,77.8,-0.94307,9e-05,4.04677]
[1780391633915,35.97,69447.29,77.8,-0.94289,9e-05,4.05685]
[1780391634922,35.97,69450.19,77.8,-0.94262,9e-05,4.07217]
[1780391638950,35.97,69451.42,77.8,-0.94248,9e-05,4.0805]
[1780391639959,35.98,69453.73,77.8,-0.94226,9e-05,4.09282]
[1780391641971,35.98,69454.98,77.8,-0.94213,9e-05,4.10019]
[1780391643006,35.98,69454.98,77.8,-0.94213,9e-05,4.10019]
[1780391643067,35.98,69466.16,77.8,-0.9411,9e-05,4.15768]
[1780391643988,35.98,69468.83,77.8,-0.94084,9e-05,4.17218]
[1780391644996,35.99,69468.59,77.8,-0.94084,9e-05,4.17222]
[1780391646003,35.99,69470.3,77.8,-0.94068,9e-05,4.18143]
[1780391647009,35.99,69472.1,77.8,-0.9405,9e-05,4.19146]
[1780391647453,35.99,69472.1,77.8,-0.9405,9e-05,4.19146]
[1780391648020,35.99,69470.6,77.8,-0.94063,9e-05,4.18436]
[1780391649026,35.99,69464.45,77.8,-0.94119,9e-05,4.15291]
[1780391650033,36.0,69462.72,77.8,-0.94134,9e-05,4.14438]
[1780391651040,36.0,69460.79,77.8,-0.94151,9e-05,4.13485]
[1780391652046,36.0,69459.13,77.8,-0.94165,9e-05,4.12673]
[1780391654062,36.0,69461.26,77.8,-0.94144,9e-05,4.13854]
[1780391655069,36.0,69463.46,77.8,-0.94123,9e-05,4.15029]
[1780391656076,36.0,69460.96,77.8,-0.94146,9e-05,4.1378]
[1780391659097,36.01,69464.05,77.8,-0.94115,9e-05,4.15495]
[1780391660104,36.01,69465.86,77.8,-0.94098,9e-05,4.16468]
[1780391661111,36.01,69466.9,77.8,-0.94087,9e-05,4.17042]
[1780391662118,36.01,69468.53,77.8,-0.94072,9e-05,4.17921]
[1780391662771,36.01,69468.53,77.8,-0.94072,9e-05,4.17921]
[1780391663125,36.01,69471.84,77.8,-0.9404,9e-05,4.19671]
[1780391664132,36.01,69475.75,77.8,-0.94003,9e-05,4.21733]
[1780391664268,36.01,69475.75,77.8,-0.94003,9e-05,4.21733]
[1780391666440,36.02,69474.95,77.8,-0.9401,9e-05,4.21375]
[1780391667028,36.02,69474.95,77.8,-0.9401,9e-05,4.21375]
[1780391667153,36.02,69472.14,77.8,-0.94035,9e-05,4.19945]
[1780391667639,36.02,69472.14,77.8,-0.94035,9e-05,4.19945]
[1780391668160,36.02,69465.46,77.8,-0.94097,9e-05,4.16519]
[1780391669167,36.02,69463.43,77.8,-0.94115,9e-05,4.15509]
[1780391670174,36.02,69465.42,77.8,-0.94096,9e-05,4.16574]
[1780391671181,36.02,69466.94,77.8,-0.94088,9e-05,4.16867]
[1780391671848,36.02,69466.94,77.8,-0.94088,9e-05,4.16867]
[1780391672672,36.02,69466.0,77.8,-0.94096,9e-05,4.16417]
[1780391673195,36.03,69463.29,77.8,-0.9412,9e-05,4.15056]
[1780391674202,36.03,69462.12,77.8,-0.9413,9e-05,4.14493]
[1780391674433,36.03,69462.12,77.8,-0.9413,9e-05,4.14493]
[1780391674616,36.03,69462.12,77.8,-0.9413,9e-05,4.14493]
[1780391676216,36.03,69465.01,77.8,-0.94102,9e-05,4.16062]
[1780391677224,36.03,69463.35,77.8,-0.94117,9e-05,4.15243]
[1780391678230,36.03,69461.72,77.8,-0.94131,9e-05,4.14442]
[1780391679328,36.03,69461.83,77.8,-0.94129,9e-05,4.14538]
[1780391685177,36.04,69461.91,77.8,-0.94126,9e-05,4.14739]
[1780391684272,36.04,69460.77,77.8,-0.94135,9e-05,4.14192]
[1780391686286,36.04,69462.35,77.8,-0.94119,9e-05,4.15085]
[1780391687875,36.04,69462.35,77.8,-0.94119,9e-05,4.15085]
[1780391688166,36.04,69462.35,77.8,-0.94119,9e-05,4.15085]
[1780391687923,36.05,69461.4,77.8,-0.94127,9e-05,4.14674]
[1780391688300,36.05,69471.61,77.8,-0.94032,9e-05,4.19949]
[1780391689306,36.05,69473.15,77.8,-0.94017,9e-05,4.20816]
[1780391692328,36.06,69474.56,77.8,-0.94,9e-05,4.21744]
[1780391696216,36.06,69474.9,77.8,-0.93996,9e-05,4.21983]
[1780391696356,36.06,69471.04,77.8,-0.94028,9e-05,4.20163]
[1780391697363,36.06,69467.93,77.8,-0.94057,9e-05,4.18582]
[1780391698615,36.06,69467.93,77.8,-0.94057,9e-05,4.18582]
[1780391698767,36.07,69466.31,77.8,-0.94071,9e-05,4.17808]
[1780391701211,36.07,69465.77,77.8,-0.94076,9e-05,4.17529]
[1780391701242,36.07,69464.12,77.8,-0.9409,9e-05,4.16745]
[1780391701392,36.07,69454.38,77.8,-0.94179,9e-05,4.11738]
[1780391702399,36.07,69451.6,77.8,-0.94203,9e-05,4.10357]
[1780391703322,36.07,69451.6,77.8,-0.94203,9e-05,4.10357]
[1780391705248,36.07,69450.82,77.8,-0.9421,9e-05,4.10003]
[1780391705419,36.08,69452.9,77.8,-0.94189,9e-05,4.11157]
[1780391706426,36.08,69455.96,77.8,-0.94161,9e-05,4.12768]
[1780391707953,36.08,69455.96,77.8,-0.94161,9e-05,4.12768]
[1780391708034,36.08,69456.99,77.8,-0.9415,9e-05,4.13378]
[1780391709119,36.08,69456.99,77.8,-0.9415,9e-05,4.13378]
[1780391709167,36.08,69468.44,77.8,-0.94044,9e-05,4.1931]
[1780391710240,36.08,69465.85,77.8,-0.94067,9e-05,4.18004]
[1780391710454,36.08,69464.76,77.8,-0.94077,9e-05,4.17441]
[1780391711566,36.08,69462.6,77.8,-0.94096,9e-05,4.1636]
[1780391712468,36.09,69467.95,77.8,-0.94046,9e-05,4.19179]
[1780391714247,36.09,69467.95,77.8,-0.94046,9e-05,4.19179]
[1780391713953,36.09,69471.75,77.8,-0.94009,9e-05,4.21243]
[1780391714509,36.09,69471.75,77.8,-0.94009,9e-05,4.21243]
[1780391714526,36.09,69474.16,77.8,-0.93987,9e-05,4.22495]
[1780391715489,36.09,69476.01,77.8,-0.93968,9e-05,4.23519]
[1780391720524,36.1,69474.54,77.8,-0.93976,9e-05,4.23054]
[1780391721531,36.1,69473.47,77.8,-0.93985,9e-05,4.2256]
[1780391724092,36.11,69473.91,77.8,-0.9398,9e-05,4.22852]
[1780391724237,36.11,69473.91,77.8,-0.9398,9e-05,4.22852]
[1780391724101,36.11,69475.63,77.8,-0.93962,9e-05,4.23869]
[1780391724552,36.11,69468.36,77.8,-0.94029,9e-05,4.20095]
[1780391726039,36.11,69464.48,77.8,-0.94064,9e-05,4.18152]
[1780391726566,36.11,69462.68,77.8,-0.94081,9e-05,4.17223]
[1780391729128,36.11,69463.17,77.8,-0.94076,9e-05,4.17511]
[1780391729805,36.12,69463.46,77.8,-0.94072,9e-05,4.1773]
[1780391730084,36.12,69463.46,77.8,-0.94072,9e-05,4.1773]
[1780391730150,36.12,69457.04,77.8,-0.9413,9e-05,4.14459]
[1780391730594,36.12,69449.28,77.8,-0.94201,9e-05,4.10485]
[1780391731601,36.12,69446.57,77.8,-0.94232,9e-05,4.08616]
[1780391732608,36.12,69446.32,77.8,-0.94233,9e-05,4.08534]
[1780391734630,36.12,69447.47,77.8,-0.94221,9e-05,4.09217]
[1780391735637,36.13,69446.35,77.8,-0.9423,9e-05,4.08694]
[1780391739342,36.13,69446.3,77.8,-0.94228,9e-05,4.08821]
[1780391741147,36.13,69446.2,77.8,-0.94228,9e-05,4.08827]
[1780391741151,36.14,69445.19,77.8,-0.94235,9e-05,4.08427]
[1780391743660,36.14,69445.08,77.8,-0.94235,9e-05,4.08429]
[1780391743719,36.14,69445.08,77.8,-0.94235,9e-05,4.08429]
[1780391743853,36.14,69445.08,77.8,-0.94235,9e-05,4.08429]
[1780391743954,36.14,69441.51,77.8,-0.94266,9e-05,4.06672]
[1780391744783,36.14,69441.51,77.8,-0.94266,9e-05,4.06672]
[1780391744873,36.15,69440.07,77.8,-0.94277,9e-05,4.06062]
[1780391745723,36.15,69442.23,77.8,-0.94257,9e-05,4.07158]
[1780391746730,36.15,69448.49,77.8,-0.94199,9e-05,4.10409]
[1780391748002,36.15,69448.49,77.8,-0.94199,9e-05,4.10409]
[1780391748026,36.2,69447.52,77.8,-0.94182,9e-05,4.1135]
[1780391749752,36.22,69444.16,77.8,-0.94201,9e-05,4.1031]
[1780391750382,36.22,69444.16,77.8,-0.94201,9e-05,4.1031]
[1780391750838,36.22,69444.16,77.8,-0.94201,9e-05,4.1031]
[1780391750893,36.27,69449.9,77.8,-0.94124,9e-05,4.14595]
[1780391751766,36.29,69454.26,77.8,-0.94073,9e-05,4.17436]
[1780391752772,36.31,69459.37,77.8,-0.94016,9e-05,4.20627]
[1780391753780,36.33,69463.65,77.8,-0.93967,9e-05,4.23328]
[1780391754787,36.33,69462.5,77.8,-0.93977,9e-05,4.22777]
[1780391755794,36.33,69464.47,77.8,-0.93958,9e-05,4.23841]
[1780391756801,36.33,69468.01,77.8,-0.93924,9e-05,4.25718]
[1780391757808,36.33,69473.08,77.8,-0.93876,9e-05,4.2841]
[1780391759220,36.33,69473.08,77.8,-0.93876,9e-05,4.2841]
[1780391759251,36.33,69473.08,77.8,-0.93876,9e-05,4.2841]
[1780391759325,36.34,69479.1,77.8,-0.93818,9e-05,4.31602]
[1780391759350,36.34,69479.1,77.8,-0.93818,9e-05,4.31602]
[1780391759879,36.34,69479.1,77.8,-0.93818,9e-05,4.31602]
[1780391759952,36.34,69487.63,77.8,-0.93735,0.0001,4.36137]
[1780391760906,36.34,69487.63,77.8,-0.93735,0.0001,4.36137]
[1780391761138,36.34,69487.63,77.8,-0.93735,0.0001,4.36137]
[1780391761139,36.34,69493.44,77.8,-0.93679,0.0001,4.3925]
[1780391761989,36.34,69493.44,77.8,-0.93679,0.0001,4.3925]
[1780391762073,36.34,69495.93,77.8,-0.93654,0.0001,4.4061]
[1780391763211,36.34,69495.93,77.8,-0.93654,0.0001,4.4061]
[1780391763248,36.34,69501.54,77.8,-0.93598,0.0001,4.43644]
[1780391763464,36.34,69501.54,77.8,-0.93598,0.0001,4.43644]
[1780391763591,36.34,69501.54,77.8,-0.93598,0.0001,4.43644]
[1780391763850,36.35,69509.09,77.8,-0.93523,0.0001,4.47716]
[1780391764601,36.35,69509.09,77.8,-0.93523,0.0001,4.47716]
[1780391764857,36.35,69513.18,77.8,-0.93482,0.0001,4.49946]
[1780391765979,36.35,69513.18,77.8,-0.93482,0.0001,4.49946]
[1780391766871,36.35,69507.88,77.8,-0.93533,0.0001,4.47191]
[1780391767878,36.35,69506.09,77.8,-0.9355,0.0001,4.46282]
[1780391768949,36.35,69506.09,77.8,-0.9355,0.0001,4.46282]
[1780391769012,36.35,69510.1,77.8,-0.9351,0.0001,4.48468]
[1780391769574,36.35,69510.1,77.8,-0.9351,0.0001,4.48468]
[1780391769892,36.35,69513.97,77.8,-0.93471,0.0001,4.50581]
[1780391771906,36.36,69509.76,77.8,-0.93511,0.0001,4.48406]
[1780391772764,36.36,69509.76,77.8,-0.93511,0.0001,4.48406]
[1780391774927,36.36,69512.31,77.8,-0.93483,0.0001,4.49897]
[1780391775934,36.36,69515.23,77.8,-0.93454,0.0001,4.515]
[1780391777947,36.37,69517.27,77.8,-0.93432,0.0001,4.52666]
[1780391778954,36.37,69520.96,77.8,-0.93395,0.0001,4.54683]
[1780391781976,36.37,69519.02,77.8,-0.93411,0.0001,4.53779]
[1780391782983,36.37,69520.09,77.8,-0.934,0.0001,4.54403]
[1780391784692,36.38,69520.37,77.8,-0.93396,0.0001,4.54601]
[1780391784997,36.38,69517.28,77.8,-0.93426,0.0001,4.52988]
[1780391786004,36.38,69512.31,77.8,-0.93475,0.0001,4.50357]
[1780391787540,36.38,69512.57,77.8,-0.93471,0.0001,4.50536]
[1780391788078,36.38,69512.57,77.8,-0.93471,0.0001,4.50536]
[1780391788122,36.38,69512.57,77.8,-0.93471,0.0001,4.50536]
[1780391788356,36.38,69512.57,77.8,-0.93471,0.0001,4.50536]
[1780391789158,36.38,69512.69,77.8,-0.93469,0.0001,4.50639]
[1780391789335,36.38,69493.26,77.8,-0.93659,0.0001,4.40327]
[1780391789513,36.38,69493.26,77.8,-0.93659,0.0001,4.40327]
[1780391790033,36.38,69479.12,77.8,-0.93794,9e-05,4.32919]
[1780391791040,36.38,69476.65,77.8,-0.93823,9e-05,4.31143]
[1780391792320,36.38,69476.65,77.8,-0.93823,9e-05,4.31143]
[1780391792047,36.39,69477.83,77.8,-0.93811,9e-05,4.31816]
[1780391792552,36.39,69477.83,77.8,-0.93811,9e-05,4.31816]
[1780391792672,36.39,69477.83,77.8,-0.93811,9e-05,4.31816]
[1780391793054,36.39,69478.19,77.8,-0.93806,9e-05,4.32059]
[1780391793761,36.39,69478.19,77.8,-0.93806,9e-05,4.32059]
[1780391794061,36.39,69468.08,77.8,-0.93902,9e-05,4.26794]
[1780391795323,36.39,69461.14,77.8,-0.93965,9e-05,4.23304]
[1780391796075,36.39,69468.42,77.8,-0.93896,9e-05,4.27119]
[1780391796913,36.39,69468.42,77.8,-0.93896,9e-05,4.27119]
[1780391797082,36.39,69468.38,77.8,-0.93896,9e-05,4.27136]
[1780391798089,36.4,69470.83,77.8,-0.93872,9e-05,4.28466]
[1780391801297,36.4,69471.43,77.8,-0.93864,9e-05,4.28885]
[1780391802117,36.4,69468.86,77.8,-0.93886,9e-05,4.27655]
[1780391805140,36.41,69470.27,77.8,-0.9387,9e-05,4.28553]
[1780391805613,36.41,69470.27,77.8,-0.9387,9e-05,4.28553]
[1780391808463,36.42,69471.71,77.8,-0.93853,9e-05,4.29463]
[1780391809168,36.42,69467.32,77.8,-0.93894,9e-05,4.27234]
[1780391810515,36.42,69466.97,77.8,-0.93896,9e-05,4.27109]
[1780391811182,36.42,69468.38,77.8,-0.93882,9e-05,4.27899]
[1780391811684,36.42,69468.38,77.8,-0.93882,9e-05,4.27899]
[1780391813196,36.43,69467.4,77.8,-0.93889,9e-05,4.27502]
[1780391815210,36.43,69468.7,77.8,-0.93874,9e-05,4.28291]
[1780391817224,36.43,69466.7,77.8,-0.93891,9e-05,4.27365]
[1780391817484,36.43,69466.7,77.8,-0.93891,9e-05,4.27365]
[1780391817927,36.43,69466.7,77.8,-0.93891,9e-05,4.27365]
[1780391818230,36.44,69470.14,77.8,-0.93858,9e-05,4.29209]
[1780391821252,36.44,69462.81,77.8,-0.93924,9e-05,4.2555]
[1780391821785,36.44,69462.81,77.8,-0.93924,9e-05,4.2555]
[1780391822259,36.44,69447.95,77.8,-0.9406,9e-05,4.1796]
[1780391822633,36.44,69447.95,77.8,-0.9406,9e-05,4.1796]
[1780391822713,36.44,69447.95,77.8,-0.9406,9e-05,4.1796]
[1780391822906,36.44,69447.95,77.8,-0.9406,9e-05,4.1796]
[1780391823266,36.44,69436.28,77.8,-0.94166,9e-05,4.12054]
[1780391823727,36.44,69436.28,77.8,-0.94166,9e-05,4.12054]
[1780391823742,36.44,69436.28,77.8,-0.94166,9e-05,4.12054]
[1780391824273,36.45,69436.05,77.8,-0.94167,9e-05,4.11994]
[1780391826296,36.45,69437.03,77.8,-0.94156,9e-05,4.12604]
[1780391828317,36.45,69435.45,77.8,-0.94168,9e-05,4.11912]
[1780391830390,36.46,69435.37,77.8,-0.94168,9e-05,4.11928]
[1780391830474,36.46,69436.01,77.8,-0.94161,9e-05,4.12309]
[1780391831060,36.46,69436.01,77.8,-0.94161,9e-05,4.12309]
[1780391831100,36.46,69436.01,77.8,-0.94161,9e-05,4.12309]
[1780391831149,36.46,69436.01,77.8,-0.94161,9e-05,4.12309]
[1780391831222,36.46,69436.01,77.8,-0.94161,9e-05,4.12309]
[1780391831367,36.46,69436.01,77.8,-0.94161,9e-05,4.12309]
[1780391831409,36.46,69436.01,77.8,-0.94161,9e-05,4.12309]
[1780391831344,36.46,69426.47,77.8,-0.94247,9e-05,4.07484]
[1780391832350,36.46,69421.35,77.8,-0.94291,9e-05,4.05019]
[1780391832584,36.46,69421.35,77.8,-0.94291,9e-05,4.05019]
[1780391832702,36.46,69421.35,77.8,-0.94291,9e-05,4.05019]
[1780391833359,36.46,69418.9,77.8,-0.94312,9e-05,4.03789]
[1780391834366,36.46,69422.18,77.8,-0.94283,9e-05,4.05477]
[1780391835373,36.49,69426.72,77.8,-0.94228,9e-05,4.0852]
[1780391835862,36.49,69426.72,77.8,-0.94228,9e-05,4.0852]
[1780391836223,36.49,69426.72,77.8,-0.94228,9e-05,4.0852]
[1780391837387,36.51,69423.83,77.8,-0.94242,9e-05,4.07739]
[1780391838394,36.52,69424.9,77.8,-0.94231,9e-05,4.08343]
[1780391839401,36.52,69431.39,77.8,-0.94172,9e-05,4.11686]
[1780391840408,36.52,69435.37,77.8,-0.94135,9e-05,4.1376]
[1780391841415,36.52,69437.31,77.8,-0.94116,9e-05,4.14798]
[1780391842421,36.54,69438.35,77.8,-0.94096,9e-05,4.1593]
[1780391844436,36.59,69435.15,77.8,-0.94104,9e-05,4.15447]
[1780391844713,36.59,69435.15,77.8,-0.94104,9e-05,4.15447]
[1780391845443,36.59,69429.99,77.8,-0.9415,9e-05,4.12877]
[1780391848464,36.59,69426.44,77.8,-0.94179,9e-05,4.1124]
[1780391849778,36.59,69426.44,77.8,-0.94179,9e-05,4.1124]
[1780391849874,36.59,69427.44,77.8,-0.94169,9e-05,4.11802]
[1780391850478,36.6,69436.33,77.8,-0.94088,9e-05,4.16365]
[1780391852105,36.6,69436.33,77.8,-0.94088,9e-05,4.16365]
[1780391852152,36.61,69438.49,77.8,-0.94067,9e-05,4.17405]
[1780391854171,36.61,69437.86,77.8,-0.94072,9e-05,4.17084]
[1780391854183,36.63,69433.66,77.8,-0.94102,9e-05,4.15422]
[1780391854636,36.63,69433.66,77.8,-0.94102,9e-05,4.15422]
[1780391854716,36.63,69421.49,77.8,-0.94212,9e-05,4.09271]
[1780391855971,36.63,69421.49,77.8,-0.94212,9e-05,4.09271]
[1780391856033,36.63,69416.64,77.8,-0.94253,9e-05,4.06963]
[1780391856520,36.63,69418.48,77.8,-0.94236,9e-05,4.07886]
[1780391858241,36.63,69418.48,77.8,-0.94236,9e-05,4.07886]
[1780391858299,36.64,69420.4,77.8,-0.94218,9e-05,4.08938]
[1780391858628,36.64,69420.4,77.8,-0.94218,9e-05,4.08938]
[1780391858663,36.64,69426.12,77.8,-0.94166,9e-05,4.1182]
[1780391859967,36.64,69426.12,77.8,-0.94166,9e-05,4.1182]
[1780391860002,36.64,69430.22,77.8,-0.94127,9e-05,4.13999]
[1780391860548,36.64,69426.26,77.8,-0.94163,9e-05,4.11996]
[1780391863569,36.65,69423.77,77.8,-0.94183,9e-05,4.10903]
[1780391864576,36.65,69427.35,77.8,-0.9415,9e-05,4.12748]
[1780391865930,36.65,69427.35,77.8,-0.9415,9e-05,4.12748]
[1780391865936,36.65,69424.9,77.8,-0.9417,9e-05,4.11579]
[1780391866589,36.65,69419.46,77.8,-0.94219,9e-05,4.0884]
[1780391867597,36.65,69418.2,77.8,-0.9423,9e-05,4.08249]
[1780391869611,36.66,69417.26,77.8,-0.94237,9e-05,4.07862]
[1780391871625,36.66,69416.13,77.8,-0.94245,9e-05,4.07382]
[1780391872632,36.66,69413.58,77.8,-0.94267,9e-05,4.06133]
[1780391873639,36.66,69411.91,77.8,-0.94281,9e-05,4.05329]
[1780391875979,36.66,69411.87,77.8,-0.94281,9e-05,4.05343]
[1780391876049,36.66,69410.3,77.8,-0.94294,9e-05,4.04624]
[1780391876660,36.66,69409.35,77.8,-0.94302,9e-05,4.0415]
[1780391878035,36.66,69409.35,77.8,-0.94302,9e-05,4.0415]
[1780391878070,36.66,69409.35,77.8,-0.94302,9e-05,4.0415]
[1780391878211,36.66,69409.35,77.8,-0.94302,9e-05,4.0415]
[1780391878248,36.67,69404.14,77.8,-0.94347,9e-05,4.01628]
[1780391879597,36.67,69403.62,77.8,-0.94351,9e-05,4.0137]
[1780391881678,36.67,69404.5,77.8,-0.94342,9e-05,4.01887]
[1780391882103,36.67,69404.5,77.8,-0.94342,9e-05,4.01887]
[1780391882414,36.67,69404.5,77.8,-0.94342,9e-05,4.01887]
[1780391883157,36.67,69400.39,77.8,-0.94376,9e-05,3.99968]
[1780391883709,36.67,69401.39,77.8,-0.94367,9e-05,4.00464]
[1780391884716,36.68,69406.24,77.8,-0.94324,9e-05,4.02917]
[1780391885723,36.68,69409.77,77.8,-0.94292,9e-05,4.04713]
[1780391887094,36.68,69412.8,77.8,-0.94263,9e-05,4.06343]
[1780391887869,36.68,69412.8,77.8,-0.94263,9e-05,4.06343]
[1780391888154,36.68,69412.8,77.8,-0.94263,9e-05,4.06343]
[1780391888200,36.7,69417.82,77.8,-0.94209,9e-05,4.09426]
[1780391888744,36.7,69417.82,77.8,-0.94209,9e-05,4.09426]
[1780391888776,36.7,69430.06,77.8,-0.94098,9e-05,4.15602]
[1780391890335,36.7,69430.06,77.8,-0.94098,9e-05,4.15602]
[1780391890376,36.72,69438.11,77.8,-0.94017,9e-05,4.20148]
[1780391890758,36.72,69443.68,77.8,-0.93966,9e-05,4.22994]
[1780391892018,36.72,69441.6,77.8,-0.93984,9e-05,4.21991]
[1780391895259,36.72,69441.52,77.8,-0.93984,9e-05,4.21981]
[1780391895384,36.72,69444.78,77.8,-0.93953,9e-05,4.23712]
[1780391896469,36.72,69444.78,77.8,-0.93953,9e-05,4.23712]
[1780391896800,36.72,69447.16,77.8,-0.9393,9e-05,4.24961]
[1780391902071,36.73,69446.49,77.8,-0.93934,9e-05,4.24722]
[1780391902186,36.73,69446.49,77.8,-0.93934,9e-05,4.24722]
[1780391902382,36.73,69446.49,77.8,-0.93934,9e-05,4.24722]
[1780391902412,36.73,69446.5,77.8,-0.93933,9e-05,4.24778]
[1780391902611,36.73,69446.5,77.8,-0.93933,9e-05,4.24778]
[1780391903167,36.73,69446.5,77.8,-0.93933,9e-05,4.24778]
[1780391903262,36.73,69446.5,77.8,-0.93933,9e-05,4.24778]
[1780391903270,36.73,69455.94,77.8,-0.93845,9e-05,4.29679]
[1780391904310,36.73,69455.94,77.8,-0.93845,9e-05,4.29679]
[1780391904324,36.73,69460.82,77.8,-0.93798,9e-05,4.32235]
[1780391904856,36.73,69465.16,77.8,-0.93757,9e-05,4.34486]
[1780391906107,36.73,69465.16,77.8,-0.93757,9e-05,4.34486]
[1780391906190,36.74,69471.12,77.8,-0.93699,0.0001,4.37675]
[1780391906870,36.74,69483.57,77.8,-0.9358,0.0001,4.44198]
[1780391908108,36.74,69483.57,77.8,-0.9358,0.0001,4.44198]
[1780391908297,36.74,69483.57,77.8,-0.9358,0.0001,4.44198]
[1780391908389,36.74,69484.65,77.8,-0.93568,0.0001,4.44852]
[1780391908884,36.74,69491.5,77.8,-0.93501,0.0001,4.48467]
[1780391909890,36.74,69493.49,77.8,-0.93481,0.0001,4.49555]
[1780391911905,36.74,69491.38,77.8,-0.93508,0.0001,4.4794]
[1780391912912,36.74,69490.23,77.8,-0.93518,0.0001,4.47373]
[1780391914160,36.74,69490.23,77.8,-0.93518,0.0001,4.47373]
[1780391914253,36.75,69488.42,77.8,-0.93534,0.0001,4.46509]
[1780391915933,36.75,69485.88,77.8,-0.93558,0.0001,4.45218]
[1780391916940,36.75,69488.64,77.8,-0.9353,0.0001,4.46722]
[1780391917947,36.75,69491.55,77.8,-0.93501,0.0001,4.4831]
[1780391918954,36.75,69492.61,77.8,-0.9349,0.0001,4.48919]
[1780391920415,36.75,69492.61,77.8,-0.9349,0.0001,4.48919]
[1780391920470,36.76,69493.8,77.8,-0.93477,0.0001,4.49636]
[1780391922242,36.76,69498.27,77.8,-0.93431,0.0001,4.52088]
[1780391922983,36.76,69504.84,77.8,-0.93366,0.0001,4.55602]
[1780391923990,36.76,69508.56,77.8,-0.93329,0.0001,4.57619]
[1780391924997,36.76,69509.72,77.8,-0.93316,0.0001,4.58265]
[1780391926005,36.76,69512.33,77.8,-0.9329,0.0001,4.59663]
[1780391928026,36.76,69513.58,77.8,-0.93277,0.0001,4.60389]
[1780391929032,36.76,69521.23,77.8,-0.93199,0.0001,4.64538]
[1780391929830,36.76,69521.23,77.8,-0.93199,0.0001,4.64538]
[1780391930039,36.76,69523.08,77.8,-0.93181,0.0001,4.65536]
[1780391931212,36.76,69523.08,77.8,-0.93181,0.0001,4.65536]
[1780391931273,36.76,69523.08,77.8,-0.93181,0.0001,4.65536]
[1780391931379,36.77,69525.34,77.8,-0.93157,0.0001,4.66804]
[1780391931695,36.77,69525.34,77.8,-0.93157,0.0001,4.66804]
[1780391931698,36.77,69525.34,77.8,-0.93157,0.0001,4.66804]
[1780391931736,36.77,69525.34,77.8,-0.93157,0.0001,4.66804]
[1780391932472,36.77,69525.34,77.8,-0.93157,0.0001,4.66804]
[1780391932500,36.77,69527.89,77.8,-0.93131,0.0001,4.68203]
[1780391933151,36.77,69527.89,77.8,-0.93131,0.0001,4.68203]
[1780391933254,36.77,69529.02,77.8,-0.93119,0.0001,4.68831]
[1780391934138,36.77,69525.39,77.8,-0.93155,0.0001,4.66881]
[1780391937088,36.77,69527.21,77.8,-0.93136,0.0001,4.67905]
[1780391938095,36.77,69526.12,77.8,-0.93147,0.0001,4.67323]
[1780391939102,36.77,69527.27,77.8,-0.93135,0.0001,4.67953]
[1780391941116,36.77,69525.98,77.8,-0.93148,0.0001,4.67257]
[1780391942281,36.77,69525.98,77.8,-0.93148,0.0001,4.67257]
[1780391942377,36.77,69524.61,77.8,-0.93162,0.0001,4.66527]
[1780391942654,36.77,69524.61,77.8,-0.93162,0.0001,4.66527]
[1780391943130,36.77,69513.86,77.8,-0.9327,0.0001,4.6074]
[1780391944136,36.77,69513.64,77.8,-0.93272,0.0001,4.60637]
[1780391945144,36.77,69518.94,77.8,-0.93219,0.0001,4.63503]
[1780391946151,36.77,69516.77,77.8,-0.9324,0.0001,4.62346]
[1780391947158,36.77,69515.15,77.8,-0.93256,0.0001,4.61487]
[1780391947566,36.77,69515.15,77.8,-0.93256,0.0001,4.61487]
[1780391948165,36.77,69512.87,77.8,-0.93279,0.0001,4.60276]
[1780391950470,36.77,69512.24,77.8,-0.93285,0.0001,4.59954]
[1780391950482,36.77,69512.24,77.8,-0.93285,0.0001,4.59954]
[1780391950550,36.77,69513.0,77.8,-0.93277,0.0001,4.60378]
[1780391951186,36.77,69513.44,77.8,-0.93272,0.0001,4.60629]
[1780391952194,36.78,69512.22,77.8,-0.93284,0.0001,4.5999]
[1780391953201,36.78,69514.24,77.8,-0.93264,0.0001,4.6109]
[1780391954207,36.78,69515.29,77.8,-0.93253,0.0001,4.61668]
[1780391958235,36.78,69518.41,77.8,-0.93221,0.0001,4.63394]
[1780391962848,36.78,69517.9,77.8,-0.93225,0.0001,4.63155]
[1780391965284,36.78,69516.33,77.8,-0.9324,0.0001,4.6234]
[1780391966290,36.78,69514.56,77.8,-0.93258,0.0001,4.61401]
[1780391968305,36.78,69513.42,77.8,-0.93269,0.0001,4.60817]
[1780391968722,36.78,69513.42,77.8,-0.93269,0.0001,4.60817]
[1780391973944,36.78,69514.44,77.8,-0.93264,0.0001,4.60887]
[1780391975174,36.78,69514.11,77.8,-0.93267,0.0001,4.60725]
[1780391975220,36.78,69514.11,77.8,-0.93267,0.0001,4.60725]
[1780391978375,36.79,69515.8,77.8,-0.93249,0.0001,4.61694]
[1780391983410,36.79,69516.26,77.8,-0.93243,0.0001,4.62013]
[1780391988445,36.79,69517.33,77.8,-0.93231,0.0001,4.62656]
[1780391989452,36.79,69519.0,77.8,-0.93214,0.0001,4.63585]
[1780391990458,36.79,69521.04,77.8,-0.93193,0.0001,4.64725]
[1780391993479,36.8,69518.96,77.8,-0.93213,0.0001,4.63647]
[1780391995494,36.8,69517.85,77.8,-0.93223,0.0001,4.63071]
[1780391999522,36.8,69514.84,77.8,-0.93253,0.0001,4.61502]
[1780392002543,36.8,69518.52,77.8,-0.93215,0.0001,4.63529]
[1780392004557,36.8,69520.45,77.8,-0.93195,0.0001,4.64589]
[1780392008585,36.8,69521.52,77.8,-0.93184,0.0001,4.65199]
[1780392009592,36.8,69510.08,77.8,-0.93298,0.0001,4.59061]
[1780392010204,36.8,69510.08,77.8,-0.93298,0.0001,4.59061]
[1780392010599,36.8,69497.81,77.8,-0.93419,0.0001,4.52542]
[1780392010961,36.8,69497.81,77.8,-0.93419,0.0001,4.52542]
[1780392011606,36.8,69495.93,77.8,-0.93438,0.0001,4.51561]
[1780392014129,36.8,69495.93,77.8,-0.93438,0.0001,4.51561]
[1780392014171,36.81,69498.93,77.8,-0.93407,0.0001,4.53208]
[1780392014628,36.81,69501.93,77.8,-0.93378,0.0001,4.54804]
[1780392015635,36.81,69503.23,77.8,-0.93364,0.0001,4.55509]
[1780392016956,36.81,69503.23,77.8,-0.93364,0.0001,4.55509]
[1780392017294,36.81,69503.23,77.8,-0.93364,0.0001,4.55509]
[1780392017649,36.81,69502.04,77.8,-0.93376,0.0001,4.54895]
[1780392022687,36.81,69503.6,77.8,-0.93359,0.0001,4.55784]
[1780392027722,36.81,69502.73,77.8,-0.93367,0.0001,4.55369]
[1780392029029,36.81,69502.73,77.8,-0.93367,0.0001,4.55369]
[1780392032600,36.81,69501.88,77.8,-0.93375,0.0001,4.54949]
[1780392032853,36.81,69495.45,77.8,-0.93445,0.0001,4.5101]
[1780392033764,36.81,69492.69,77.8,-0.93472,0.0001,4.49562]
[1780392035778,36.81,69493.94,77.8,-0.93459,0.0001,4.50256]
[1780392036785,36.81,69495.19,77.8,-0.93446,0.0001,4.50933]
[1780392037792,36.82,69493.49,77.8,-0.93463,0.0001,4.50046]
[1780392038798,36.82,69490.18,77.8,-0.93495,0.0001,4.48312]
[1780392040472,36.82,69490.18,77.8,-0.93495,0.0001,4.48312]
[1780392040814,36.82,69487.8,77.8,-0.93517,0.0001,4.47095]
[1780392041821,36.82,69484.17,77.8,-0.93552,0.0001,4.45196]
[1780392042827,36.82,69485.11,77.8,-0.93543,0.0001,4.45707]
[1780392043724,36.82,69485.11,77.8,-0.93543,0.0001,4.45707]
[1780392043727,36.82,69485.11,77.8,-0.93543,0.0001,4.45707]
[1780392044842,36.82,69481.97,77.8,-0.93573,0.0001,4.44087]
[1780392046470,36.82,69481.97,77.8,-0.93573,0.0001,4.44087]
[1780392046531,36.82,69481.8,77.8,-0.93573,0.0001,4.44036]
[1780392046902,36.82,69481.8,77.8,-0.93573,0.0001,4.44036]
[1780392047865,36.82,69479.6,77.8,-0.93594,0.0001,4.429]
[1780392049570,36.82,69476.41,77.8,-0.93624,0.0001,4.41277]
[1780392049829,36.82,69476.41,77.8,-0.93624,0.0001,4.41277]
[1780392049879,36.82,69473.72,77.8,-0.9365,0.0001,4.3987]
[1780392051007,36.82,69473.72,77.8,-0.9365,0.0001,4.3987]
[1780392051374,36.82,69465.94,77.8,-0.93723,9e-05,4.35867]
[1780392051779,36.82,69465.94,77.8,-0.93723,9e-05,4.35867]
[1780392051893,36.82,69455.23,77.8,-0.93824,9e-05,4.30323]
[1780392052900,36.83,69454.97,77.8,-0.93826,9e-05,4.30212]
[1780392054924,36.83,69454.7,77.8,-0.93828,9e-05,4.30095]
[1780392055922,36.83,69451.2,77.8,-0.9386,9e-05,4.2834]
[1780392056928,36.83,69449.92,77.8,-0.93872,9e-05,4.277]
[1780392057936,36.83,69451.13,77.8,-0.9386,9e-05,4.28342]
[1780392058943,36.83,69449.91,77.8,-0.93871,9e-05,4.27732]
[1780392061965,36.83,69447.14,77.8,-0.93896,9e-05,4.26368]
[1780392062850,36.83,69447.14,77.8,-0.93896,9e-05,4.26368]
[1780392062972,36.83,69447.14,77.8,-0.93896,9e-05,4.26368]
[1780392063483,36.83,69447.14,77.8,-0.93896,9e-05,4.26368]
[1780392064553,36.83,69447.09,77.8,-0.93895,9e-05,4.26385]
[1780392065687,36.83,69446.39,77.8,-0.93902,9e-05,4.26048]
[1780392065904,36.83,69446.39,77.8,-0.93902,9e-05,4.26048]
[1780392065993,36.84,69442.45,77.8,-0.93938,9e-05,4.24054]
[1780392067001,36.84,69439.86,77.8,-0.93961,9e-05,4.22754]
[1780392068483,36.84,69438.67,77.8,-0.93971,9e-05,4.22205]
[1780392069021,36.84,69422.56,77.8,-0.94118,9e-05,4.14036]
[1780392070028,36.84,69417.53,77.8,-0.94162,9e-05,4.11537]
[1780392071035,36.84,69423.9,77.8,-0.94104,9e-05,4.14775]
[1780392072042,36.84,69426.78,77.8,-0.94078,9e-05,4.16266]
[1780392073049,36.84,69427.74,77.8,-0.94068,9e-05,4.16781]
[1780392074056,36.84,69429.67,77.8,-0.9405,9e-05,4.17784]
[1780392077637,36.85,69429.8,77.8,-0.94048,9e-05,4.17896]
[1780392078084,36.85,69431.48,77.8,-0.94032,9e-05,4.18792]
[1780392079172,36.85,69431.48,77.8,-0.94032,9e-05,4.18792]
[1780392079377,36.85,69434.6,77.8,-0.94002,9e-05,4.20456]
[1780392080099,36.85,69438.43,77.8,-0.93967,9e-05,4.22407]
[1780392083121,36.85,69433.6,77.8,-0.9401,9e-05,4.20044]
[1780392084126,36.85,69425.92,77.8,-0.94079,9e-05,4.16173]
[1780392086140,36.86,69425.44,77.8,-0.94083,9e-05,4.15976]
[1780392087147,36.86,69427.76,77.8,-0.94061,9e-05,4.17167]
[1780392087852,36.86,69427.76,77.8,-0.94061,9e-05,4.17167]
[1780392088154,36.86,69432.1,77.8,-0.94022,9e-05,4.19374]
[1780392089161,36.86,69436.0,77.8,-0.93985,9e-05,4.21391]
[1780392091175,36.86,69438.73,77.8,-0.93966,9e-05,4.22302]
[1780392093189,36.86,69435.3,77.8,-0.93997,9e-05,4.20624]
[1780392095455,36.86,69434.89,77.8,-0.94,9e-05,4.20442]
[1780392097216,36.87,69433.46,77.8,-0.94012,9e-05,4.19776]
[1780392098224,36.87,69429.52,77.8,-0.94048,9e-05,4.17786]
[1780392098730,36.87,69429.52,77.8,-0.94048,9e-05,4.17786]
[1780392100238,36.87,69427.62,77.8,-0.94065,9e-05,4.16829]
[1780392101583,36.87,69427.62,77.8,-0.94065,9e-05,4.16829]
[1780392101763,36.87,69427.08,77.8,-0.9407,9e-05,4.1656]
[1780392101970,36.87,69427.08,77.8,-0.9407,9e-05,4.1656]
[1780392102252,36.87,69419.44,77.8,-0.94138,9e-05,4.12711]
[1780392103259,36.87,69414.39,77.8,-0.94184,9e-05,4.1019]
[1780392103997,36.87,69414.39,77.8,-0.94184,9e-05,4.1019]
[1780392105649,36.87,69415.13,77.8,-0.94177,9e-05,4.1058]
[1780392105653,36.87,69416.44,77.8,-0.94164,9e-05,4.11255]
[1780392106427,36.87,69416.44,77.8,-0.94164,9e-05,4.11255]
[1780392106495,36.87,69413.28,77.8,-0.94192,9e-05,4.09688]
[1780392107595,36.87,69413.28,77.8,-0.94192,9e-05,4.09688]
[1780392107696,36.87,69409.0,77.8,-0.9423,9e-05,4.07569]
[1780392108184,36.87,69409.0,77.8,-0.9423,9e-05,4.07569]
[1780392109300,36.87,69412.09,77.8,-0.94202,9e-05,4.09163]
[1780392109856,36.87,69412.09,77.8,-0.94202,9e-05,4.09163]
[1780392110308,36.87,69415.78,77.8,-0.94168,9e-05,4.11033]
[1780392110764,36.87,69415.78,77.8,-0.94168,9e-05,4.11033]
[1780392111136,36.87,69415.78,77.8,-0.94168,9e-05,4.11033]
[1780392111315,36.87,69411.1,77.8,-0.9421,9e-05,4.08706]
[1780392112023,36.87,69411.1,77.8,-0.9421,9e-05,4.08706]
[1780392112322,36.87,69406.85,77.8,-0.94247,9e-05,4.06607]
[1780392113358,36.87,69406.85,77.8,-0.94247,9e-05,4.06607]
[1780392113406,36.87,69399.38,77.8,-0.94313,9e-05,4.02921]
[1780392114336,36.88,69398.78,77.8,-0.94317,9e-05,4.0266]
[1780392115335,36.88,69398.78,77.8,-0.94317,9e-05,4.0266]
[1780392115426,36.88,69398.78,77.8,-0.94317,9e-05,4.0266]
[1780392115463,36.88,69398.78,77.8,-0.94317,9e-05,4.0266]
[1780392115534,36.88,69397.77,77.8,-0.94325,9e-05,4.02197]
[1780392116529,36.88,69397.77,77.8,-0.94325,9e-05,4.02197]
[1780392116620,36.88,69390.27,77.8,-0.9439,9e-05,3.98532]
[1780392117222,36.88,69390.27,77.8,-0.9439,9e-05,3.98532]
[1780392117364,36.88,69389.35,77.8,-0.94397,9e-05,3.98126]
[1780392118472,36.88,69389.35,77.8,-0.94397,9e-05,3.98126]
[1780392118532,36.88,69386.43,77.8,-0.94422,9e-05,3.96738]
[1780392118949,36.88,69386.43,77.8,-0.94422,9e-05,3.96738]
[1780392119378,36.88,69385.52,77.8,-0.94429,9e-05,3.96322]
[1780392119823,36.88,69385.52,77.8,-0.94429,9e-05,3.96322]
[1780392120385,36.88,69383.47,77.8,-0.94446,9e-05,3.95349]
[1780392121471,36.88,69383.47,77.8,-0.94446,9e-05,3.95349]
[1780392122404,36.89,69385.71,77.8,-0.94426,9e-05,3.96516]
[1780392123716,36.89,69386.78,77.8,-0.94416,9e-05,3.97073]
[1780392124418,36.89,69391.55,77.8,-0.94374,9e-05,3.99469]
[1780392125425,36.89,69394.83,77.8,-0.94344,9e-05,4.01132]
[1780392126432,36.89,69399.28,77.8,-0.94305,9e-05,4.03367]
[1780392127055,36.89,69399.28,77.8,-0.94305,9e-05,4.03367]
[1780392127496,36.89,69399.28,77.8,-0.94305,9e-05,4.03367]
[1780392127564,36.89,69404.57,77.8,-0.94258,9e-05,4.06023]
[1780392128446,36.89,69405.61,77.8,-0.94248,9e-05,4.06562]
[1780392130502,36.89,69406.35,77.8,-0.94241,9e-05,4.0695]
[1780392130541,36.9,69408.12,77.8,-0.94225,9e-05,4.07852]
[1780392131655,36.9,69408.12,77.8,-0.94225,9e-05,4.07852]
[1780392131682,36.9,69411.25,77.8,-0.94197,9e-05,4.09432]
[1780392133481,36.9,69405.47,77.8,-0.94248,9e-05,4.06573]
[1780392134488,36.9,69401.87,77.8,-0.94279,9e-05,4.04802]
[1780392135495,36.9,69406.67,77.8,-0.94236,9e-05,4.07214]
[1780392135953,36.9,69406.67,77.8,-0.94236,9e-05,4.07214]
[1780392136502,36.9,69409.97,77.8,-0.94207,9e-05,4.08879]
[1780392137509,36.9,69412.5,77.8,-0.94184,9e-05,4.10159]
[1780392141538,36.9,69411.04,77.8,-0.94196,9e-05,4.09486]
[1780392142719,36.9,69411.04,77.8,-0.94196,9e-05,4.09486]
[1780392142545,36.9,69406.97,77.8,-0.94232,9e-05,4.07472]
[1780392142981,36.9,69406.97,77.8,-0.94232,9e-05,4.07472]
[1780392143552,36.9,69396.95,77.8,-0.9432,9e-05,4.02506]
[1780392144559,36.9,69390.2,77.8,-0.94378,9e-05,3.99208]
[1780392145566,36.91,69386.56,77.8,-0.94409,9e-05,3.9746]
[1780392146106,36.91,69386.56,77.8,-0.94409,9e-05,3.9746]
[1780392146573,36.91,69387.54,77.8,-0.944,9e-05,3.97977]
[1780392148957,36.91,69387.12,77.8,-0.94402,9e-05,3.97839]
[1780392149595,36.91,69389.9,77.8,-0.94377,9e-05,3.99253]
[1780392150602,36.91,69388.94,77.8,-0.94385,9e-05,3.98822]
[1780392151575,36.91,69388.94,77.8,-0.94385,9e-05,3.98822]
[1780392151609,36.91,69387.57,77.8,-0.94403,9e-05,3.9767]
[1780392152616,36.91,69383.16,77.8,-0.94441,9e-05,3.95516]
[1780392153623,36.91,69381.87,77.8,-0.94452,9e-05,3.94898]
[1780392153985,36.91,69381.87,77.8,-0.94452,9e-05,3.94898]
[1780392154187,36.91,69381.87,77.8,-0.94452,9e-05,3.94898]
[1780392154224,36.91,69381.87,77.8,-0.94452,9e-05,3.94898]
[1780392154714,36.92,69362.33,77.8,-0.94617,8e-05,3.85422]
[1780392155452,36.92,69362.33,77.8,-0.94617,8e-05,3.85422]
[1780392155639,36.92,69354.82,77.8,-0.9468,8e-05,3.81842]
[1780392156646,36.92,69350.95,77.8,-0.94711,8e-05,3.8002]
[1780392156795,36.92,69350.95,77.8,-0.94711,8e-05,3.8002]
[1780392157653,36.92,69349.89,77.8,-0.94719,8e-05,3.79557]
[1780392158166,36.92,69349.89,77.8,-0.94719,8e-05,3.79557]
[1780392158459,36.92,69349.89,77.8,-0.94719,8e-05,3.79557]
[1780392158670,36.92,69335.25,77.8,-0.94839,8e-05,3.72636]
[1780392158841,36.92,69335.25,77.8,-0.94839,8e-05,3.72636]
[1780392159670,36.92,69335.25,77.8,-0.94839,8e-05,3.72636]
[1780392159677,36.92,69335.25,77.8,-0.94839,8e-05,3.72636]
[1780392159739,36.92,69337.62,77.8,-0.94819,8e-05,3.73801]
[1780392160339,36.92,69337.62,77.8,-0.94819,8e-05,3.73801]
[1780392160679,36.92,69344.46,77.8,-0.94762,8e-05,3.77105]
[1780392161687,36.93,69363.19,77.8,-0.94605,8e-05,3.86158]
[1780392162645,36.93,69363.19,77.8,-0.94605,8e-05,3.86158]
[1780392162694,36.93,69381.67,77.8,-0.94446,9e-05,3.95204]
[1780392162928,36.93,69381.67,77.8,-0.94446,9e-05,3.95204]
[1780392163113,36.93,69381.67,77.8,-0.94446,9e-05,3.95204]
[1780392163701,36.93,69386.18,77.8,-0.94406,9e-05,3.97459]
[1780392164222,36.93,69386.18,77.8,-0.94406,9e-05,3.97459]
[1780392165040,36.93,69385.98,77.8,-0.94407,9e-05,3.97401]
[1780392165574,36.93,69385.98,77.8,-0.94407,9e-05,3.97401]
[1780392165715,36.93,69388.59,77.8,-0.94384,9e-05,3.98723]
[1780392166722,36.94,69391.46,77.8,-0.94358,9e-05,4.00174]
[1780392167729,36.94,69389.74,77.8,-0.94373,9e-05,3.9936]
[1780392167935,36.94,69389.74,77.8,-0.94373,9e-05,3.9936]
[1780392169744,36.94,69387.77,77.8,-0.94389,9e-05,3.98462]
[1780392170648,36.94,69387.77,77.8,-0.94389,9e-05,3.98462]
[1780392170750,36.94,69378.31,77.8,-0.9447,9e-05,3.93865]
[1780392171081,36.94,69378.31,77.8,-0.9447,9e-05,3.93865]
[1780392171358,36.94,69378.31,77.8,-0.9447,9e-05,3.93865]
[1780392171757,36.94,69368.5,77.8,-0.94553,8e-05,3.89112]
[1780392172764,36.94,69371.61,77.8,-0.94526,9e-05,3.9065]
[1780392173727,36.94,69371.61,77.8,-0.94526,9e-05,3.9065]
[1780392173771,36.94,69377.11,77.8,-0.94478,9e-05,3.93383]
[1780392174015,36.94,69377.11,77.8,-0.94478,9e-05,3.93383]
[1780392174111,36.94,69377.11,77.8,-0.94478,9e-05,3.93383]
[1780392174136,36.94,69377.11,77.8,-0.94478,9e-05,3.93383]
[1780392174311,36.94,69377.11,77.8,-0.94478,9e-05,3.93383]
[1780392174490,36.94,69377.11,77.8,-0.94478,9e-05,3.93383]
[1780392174779,36.94,69377.11,77.8,-0.94478,9e-05,3.93383]
[1780392174778,36.95,69373.41,77.8,-0.94509,9e-05,3.9163]
[1780392175394,36.95,69373.41,77.8,-0.94509,9e-05,3.9163]
[1780392175443,36.95,69373.41,77.8,-0.94508,9e-05,3.91653]
[1780392176530,36.95,69373.41,77.8,-0.94508,9e-05,3.91653]
[1780392176631,36.95,69371.23,77.8,-0.94526,9e-05,3.90619]
[1780392178480,36.95,69370.49,77.8,-0.94533,9e-05,3.9026]
[1780392178532,36.95,69367.1,77.8,-0.94561,8e-05,3.88673]
[1780392178807,36.95,69360.62,77.8,-0.94615,8e-05,3.85544]
[1780392180114,36.95,69360.62,77.8,-0.94615,8e-05,3.85544]
[1780392180216,36.95,69357.19,77.8,-0.94643,8e-05,3.8393]
[1780392180821,36.95,69355.62,77.8,-0.94656,8e-05,3.83217]
[1780392181828,36.95,69359.7,77.8,-0.94621,8e-05,3.85221]
[1780392183245,36.95,69359.7,77.8,-0.94621,8e-05,3.85221]
[1780392183277,36.96,69361.31,77.8,-0.94607,8e-05,3.86034]
[1780392184104,36.96,69361.31,77.8,-0.94607,8e-05,3.86034]
[1780392184205,36.96,69365.22,77.8,-0.94573,8e-05,3.87958]
[1780392185535,36.96,69365.22,77.8,-0.94573,8e-05,3.87958]
[1780392185660,36.96,69365.22,77.8,-0.94573,8e-05,3.87958]
[1780392185756,36.96,69365.22,77.8,-0.94573,8e-05,3.87958]
[1780392185745,36.96,69374.79,77.8,-0.9449,9e-05,3.92685]
[1780392185993,36.96,69374.79,77.8,-0.9449,9e-05,3.92685]
[1780392186068,36.96,69382.08,77.8,-0.94428,9e-05,3.96246]
[1780392186863,36.96,69386.14,77.8,-0.94392,9e-05,3.9828]
[1780392190978,36.97,69386.49,77.8,-0.94387,9e-05,3.98563]
[1780392192056,36.97,69386.84,77.8,-0.94383,9e-05,3.98772]
[1780392193912,36.97,69382.92,77.8,-0.94415,9e-05,3.96961]
[1780392194919,36.97,69375.82,77.8,-0.94475,9e-05,3.93531]
[1780392195926,36.97,69376.05,77.8,-0.94472,9e-05,3.93692]
[1780392197507,36.97,69376.05,77.8,-0.94472,9e-05,3.93692]
[1780392197556,36.98,69377.05,77.8,-0.94462,9e-05,3.94276]
[1780392199208,36.98,69375.18,77.8,-0.94477,9e-05,3.93412]
[1780392200961,36.98,69374.06,77.8,-0.94485,9e-05,3.92964]
[1780392202428,36.98,69374.06,77.8,-0.94485,9e-05,3.92964]
[1780392202844,36.99,69374.06,77.8,-0.94483,9e-05,3.93064]
[1780392203525,36.99,69368.09,77.8,-0.94534,8e-05,3.90189]
[1780392203983,36.99,69361.9,77.8,-0.94586,8e-05,3.87194]
[1780392204990,36.99,69360.42,77.8,-0.94598,8e-05,3.86514]
[1780392207003,36.99,69362.63,77.8,-0.94578,8e-05,3.8765]
[1780392209120,36.99,69362.26,77.8,-0.94581,8e-05,3.87513]
[1780392209199,36.99,69365.93,77.8,-0.94549,8e-05,3.89331]
[1780392210174,36.99,69365.93,77.8,-0.94549,8e-05,3.89331]
[1780392210272,37.0,69370.06,77.8,-0.94513,9e-05,3.91372]
[1780392211035,37.0,69371.24,77.8,-0.94509,9e-05,3.91462]
[1780392212041,37.0,69372.71,77.8,-0.94496,9e-05,3.9221]
[1780392214518,37.0,69371.97,77.8,-0.94502,9e-05,3.91883]
[1780392214526,37.0,69366.68,77.8,-0.94545,8e-05,3.89389]
[1780392215062,37.0,69362.79,77.8,-0.94578,8e-05,3.87508]
[1780392216069,37.0,69361.56,77.8,-0.94588,8e-05,3.86948]
[1780392217076,37.01,69364.22,77.8,-0.94565,8e-05,3.88267]
[1780392218699,37.01,69364.22,77.8,-0.94565,8e-05,3.88267]
[1780392218718,37.01,69365.57,77.8,-0.94552,8e-05,3.88982]
[1780392219090,37.01,69369.33,77.8,-0.9452,9e-05,3.90804]
[1780392220097,37.01,69370.45,77.8,-0.9451,9e-05,3.91383]
[1780392222046,37.01,69370.12,77.8,-0.94512,9e-05,3.91257]
[1780392223820,37.01,69370.22,77.8,-0.94511,9e-05,3.9134]
[1780392224125,37.01,69375.76,77.8,-0.94462,9e-05,3.94105]
[1780392225763,37.01,69375.76,77.8,-0.94462,9e-05,3.94105]
[1780392225789,37.02,69377.31,77.8,-0.94448,9e-05,3.94936]
[1780392226154,37.02,69377.31,77.8,-0.94448,9e-05,3.94936]
[1780392226820,37.02,69391.5,77.8,-0.94324,9e-05,4.01939]
[1780392227146,37.02,69397.86,77.8,-0.94268,9e-05,4.05084]
[1780392229160,37.02,69396.45,77.8,-0.9428,9e-05,4.04453]
[1780392230637,37.02,69396.45,77.8,-0.9428,9e-05,4.04453]
[1780392232181,37.02,69392.1,77.8,-0.94316,9e-05,4.02408]
[1780392234195,37.03,69390.26,77.8,-0.94331,9e-05,4.01555]
[1780392235202,37.03,69388.25,77.8,-0.94348,9e-05,4.00594]
[1780392236208,37.03,69386.97,77.8,-0.94358,9e-05,4.00004]
[1780392237216,37.03,69384.03,77.8,-0.94383,9e-05,3.98601]
[1780392240138,37.03,69383.41,77.8,-0.94387,9e-05,3.98384]
[1780392240784,37.03,69383.41,77.8,-0.94387,9e-05,3.98384]
[1780392241244,37.04,69388.38,77.8,-0.94342,9e-05,4.00916]
[1780392242251,37.04,69391.03,77.8,-0.94318,9e-05,4.02266]
[1780392244065,37.04,69390.1,77.8,-0.94326,9e-05,4.01848]
[1780392244265,37.04,69386.13,77.8,-0.9436,9e-05,3.99933]
[1780392246279,37.04,69387.4,77.8,-0.94347,9e-05,4.0064]
[1780392247457,37.04,69387.4,77.8,-0.94347,9e-05,4.0064]
[1780392247486,37.04,69387.4,77.8,-0.94347,9e-05,4.0064]
[1780392247567,37.05,69388.23,77.8,-0.94338,9e-05,4.01132]
[1780392248974,37.05,69388.4,77.8,-0.94337,9e-05,4.01215]
[1780392250310,37.05,69387.34,77.8,-0.94345,9e-05,4.00775]
[1780392254338,37.06,69388.61,77.8,-0.94331,9e-05,4.01566]
[1780392255868,37.06,69388.61,77.8,-0.94331,9e-05,4.01566]
[1780392256352,37.06,69393.43,77.8,-0.94287,9e-05,4.04028]
[1780392257359,37.06,69395.07,77.8,-0.94272,9e-05,4.04879]
[1780392258366,37.06,69393.05,77.8,-0.94289,9e-05,4.03916]
[1780392262393,37.07,69394.69,77.8,-0.94271,9e-05,4.04907]
[1780392264338,37.07,69393.97,77.8,-0.94277,9e-05,4.04585]
[1780392270301,37.08,69394.17,77.8,-0.94271,9e-05,4.04892]
[1780392274480,37.08,69395.3,77.8,-0.94265,9e-05,4.05099]
[1780392275487,37.08,69392.8,77.8,-0.94286,9e-05,4.03897]
[1780392276494,37.09,69394.24,77.8,-0.94273,9e-05,4.04645]
[1780392281529,37.09,69394.29,77.8,-0.9427,9e-05,4.04842]
[1780392282635,37.09,69394.29,77.8,-0.9427,9e-05,4.04842]
[1780392284550,37.1,69395.55,77.8,-0.94257,9e-05,4.05571]
[1780392286499,37.1,69396.13,77.8,-0.94251,9e-05,4.05891]
[1780392291599,37.11,69396.32,77.8,-0.94245,9e-05,4.06227]
[1780392293613,37.11,69395.28,77.8,-0.94253,9e-05,4.05795]
[1780392298649,37.12,69395.37,77.8,-0.94248,9e-05,4.06054]
[1780392300662,37.12,69396.82,77.8,-0.94234,9e-05,4.06857]
[1780392303070,37.12,69396.76,77.8,-0.94233,9e-05,4.06909]
[1780392303683,37.12,69393.11,77.8,-0.94264,9e-05,4.05133]
[1780392304690,37.13,69388.11,77.8,-0.94307,9e-05,4.027]
[1780392308719,37.13,69383.1,77.8,-0.94348,9e-05,4.00398]
[1780392310733,37.13,69385.28,77.8,-0.94328,9e-05,4.01559]
[1780392312747,37.14,69380.69,77.8,-0.94366,9e-05,3.99391]
[1780392315548,37.14,69381.21,77.8,-0.9436,9e-05,3.9974]
[1780392315602,37.14,69381.21,77.8,-0.9436,9e-05,3.9974]
[1780392315768,37.14,69375.53,77.8,-0.94408,9e-05,3.97008]
[1780392316033,37.14,69375.53,77.8,-0.94408,9e-05,3.97008]
[1780392316887,37.14,69352.89,77.8,-0.946,8e-05,3.861]
[1780392317035,37.14,69352.89,77.8,-0.946,8e-05,3.861]
[1780392317271,37.14,69352.89,77.8,-0.946,8e-05,3.861]
[1780392317726,37.14,69352.89,77.8,-0.946,8e-05,3.861]
[1780392317847,37.14,69352.89,77.8,-0.946,8e-05,3.861]
[1780392317893,37.15,69349.64,77.8,-0.94626,8e-05,3.846]
[1780392317988,37.15,69349.64,77.8,-0.94626,8e-05,3.846]
[1780392318312,37.15,69349.64,77.8,-0.94626,8e-05,3.846]
[1780392318640,37.15,69349.64,77.8,-0.94626,8e-05,3.846]
[1780392319797,37.15,69348.1,77.8,-0.94636,8e-05,3.83984]
[1780392323825,37.16,69342.07,77.8,-0.94683,8e-05,3.81335]
[1780392324523,37.16,69342.07,77.8,-0.94683,8e-05,3.81335]
[1780392324833,37.16,69336.93,77.8,-0.94724,8e-05,3.78946]
[1780392325840,37.16,69330.05,77.8,-0.94779,8e-05,3.75751]
[1780392327854,37.17,69326.97,77.8,-0.94802,8e-05,3.74422]
[1780392329380,37.17,69326.42,77.8,-0.94806,8e-05,3.74228]
[1780392329849,37.17,69326.42,77.8,-0.94806,8e-05,3.74228]
[1780392329868,37.17,69339.58,77.8,-0.94697,8e-05,3.80517]
[1780392330830,37.17,69339.58,77.8,-0.94697,8e-05,3.80517]
[1780392330875,37.18,69345.55,77.8,-0.94646,8e-05,3.83412]
[1780392333400,37.18,69344.66,77.8,-0.94659,8e-05,3.82562]
[1780392333896,37.18,69347.49,77.8,-0.94634,8e-05,3.83959]
[1780392334151,37.18,69347.49,77.8,-0.94634,8e-05,3.83959]
[1780392334612,37.18,69347.49,77.8,-0.94634,8e-05,3.83959]
[1780392334903,37.18,69343.13,77.8,-0.9467,8e-05,3.8192]
[1780392335067,37.18,69343.13,77.8,-0.9467,8e-05,3.8192]
[1780392335910,37.18,69339.21,77.8,-0.94701,8e-05,3.80101]
[1780392338169,37.19,69338.67,77.8,-0.94704,8e-05,3.79946]
[1780392338335,37.19,69338.67,77.8,-0.94704,8e-05,3.79946]
[1780392341200,37.19,69338.02,77.8,-0.94707,8e-05,3.79791]
[1780392341953,37.19,69343.64,77.8,-0.94659,8e-05,3.82516]
[1780392342714,37.19,69343.64,77.8,-0.94659,8e-05,3.82516]
[1780392343520,37.2,69344.12,77.8,-0.94655,8e-05,3.8279]
[1780392344975,37.2,69332.15,77.8,-0.94752,8e-05,3.77195]
[1780392346413,37.2,69332.15,77.8,-0.94752,8e-05,3.77195]
[1780392346514,37.2,69332.38,77.8,-0.94748,8e-05,3.77416]
[1780392346989,37.2,69329.43,77.8,-0.94772,8e-05,3.76023]
[1780392347996,37.21,69331.48,77.8,-0.94754,8e-05,3.7705]
[1780392351017,37.21,69334.06,77.8,-0.9473,8e-05,3.7844]
[1780392352024,37.21,69335.17,77.8,-0.9472,8e-05,3.7902]
[1780392354423,37.22,69335.21,77.8,-0.94719,8e-05,3.79092]
[1780392354806,37.22,69335.21,77.8,-0.94719,8e-05,3.79092]
[1780392354821,37.22,69336.8,77.8,-0.94704,8e-05,3.7995]
[1780392355046,37.22,69341.72,77.8,-0.94663,8e-05,3.82289]
[1780392356052,37.22,69343.39,77.8,-0.94649,8e-05,3.83131]
[1780392360630,37.23,69345.28,77.8,-0.94629,8e-05,3.84245]
[1780392362094,37.23,69343.87,77.8,-0.9464,8e-05,3.83613]
[1780392366941,37.24,69343.97,77.8,-0.94637,8e-05,3.83788]
[1780392366122,37.24,69346.01,77.8,-0.94619,8e-05,3.84804]
[1780392367316,37.24,69346.01,77.8,-0.94619,8e-05,3.84804]
[1780392368136,37.24,69351.07,77.8,-0.94576,8e-05,3.87304]
[1780392369143,37.24,69353.54,77.8,-0.94554,8e-05,3.88534]
[1780392371157,37.24,69352.47,77.8,-0.94562,8e-05,3.88101]
[1780392374178,37.25,69356.16,77.8,-0.94528,8e-05,3.90001]
[1780392375185,37.25,69357.46,77.8,-0.94517,8e-05,3.90664]
[1780392376192,37.25,69355.58,77.8,-0.94532,8e-05,3.89794]
[1780392379212,37.26,69354.34,77.8,-0.9454,8e-05,3.89308]
[1780392382102,37.26,69353.72,77.8,-0.94544,8e-05,3.89087]
[1780392382234,37.26,69347.21,77.8,-0.94598,8e-05,3.86002]
[1780392383240,37.26,69345.37,77.8,-0.94613,8e-05,3.85158]
[1780392387269,37.27,69344.24,77.8,-0.9462,8e-05,3.84769]
[1780392388191,37.27,69344.24,77.8,-0.9462,8e-05,3.84769]
[1780392388723,37.27,69344.24,77.8,-0.9462,8e-05,3.84769]
[1780392388947,37.27,69344.24,77.8,-0.9462,8e-05,3.84769]
[1780392389006,37.27,69340.3,77.8,-0.94651,8e-05,3.82972]
[1780392389284,37.27,69334.29,77.8,-0.94701,8e-05,3.80117]
[1780392390489,37.27,69329.86,77.8,-0.94736,8e-05,3.7807]
[1780392393313,37.28,69331.1,77.8,-0.9473,8e-05,3.78308]
[1780392394321,37.28,69335.23,77.8,-0.94695,8e-05,3.80316]
[1780392395330,37.28,69336.49,77.8,-0.94684,8e-05,3.80962]
[1780392398120,37.29,69337.19,77.8,-0.94676,8e-05,3.81387]
[1780392398351,37.29,69338.77,77.8,-0.94662,8e-05,3.82184]
[1780392399361,37.29,69341.42,77.8,-0.94639,8e-05,3.83491]
[1780392401376,37.29,69340.02,77.8,-0.9465,8e-05,3.82909]
[1780392402401,37.29,69340.02,77.8,-0.9465,8e-05,3.82909]
[1780392406411,37.3,69342.38,77.8,-0.94626,8e-05,3.84246]
[1780392407735,37.3,69342.38,77.8,-0.94626,8e-05,3.84246]
[1780392407825,37.3,69343.57,77.8,-0.94615,8e-05,3.84895]
[1780392409055,37.3,69344.03,77.8,-0.94611,8e-05,3.85115]
[1780392409432,37.3,69345.29,77.8,-0.946,8e-05,3.85755]
[1780392413460,37.31,69346.32,77.8,-0.94589,8e-05,3.86394]
[1780392415035,37.31,69346.32,77.8,-0.94589,8e-05,3.86394]
[1780392420509,37.32,69343.41,77.8,-0.94609,8e-05,3.85253]
[1780392421275,37.32,69343.41,77.8,-0.94609,8e-05,3.85253]
[1780392421516,37.32,69341.14,77.8,-0.94627,8e-05,3.84204]
[1780392422481,37.32,69341.14,77.8,-0.94627,8e-05,3.84204]
[1780392422523,37.32,69335.31,77.8,-0.94675,8e-05,3.8147]
[1780392423531,37.32,69329.86,77.8,-0.94719,8e-05,3.7893]
[1780392424537,37.33,69332.46,77.8,-0.94696,8e-05,3.80259]
[1780392425783,37.33,69332.46,77.8,-0.94696,8e-05,3.80259]
[1780392425858,37.33,69341.86,77.8,-0.94617,8e-05,3.84775]
[1780392426551,37.33,69340.01,77.8,-0.94632,8e-05,3.83894]
[1780392427261,37.33,69340.01,77.8,-0.94632,8e-05,3.83894]
[1780392427560,37.33,69341.1,77.8,-0.94622,8e-05,3.84494]
[1780392428567,37.33,69338.1,77.8,-0.94646,8e-05,3.83106]
[1780392429574,37.33,69334.42,77.8,-0.94676,8e-05,3.81402]
[1780392431588,37.34,69332.55,77.8,-0.94689,8e-05,3.80611]
[1780392433602,37.34,69331.05,77.8,-0.947,8e-05,3.8]
[1780392438637,37.35,69331.34,77.8,-0.94693,8e-05,3.80388]
[1780392443672,37.36,69332.39,77.8,-0.9468,8e-05,3.81137]
[1780392445491,37.36,69332.36,77.8,-0.94679,8e-05,3.81171]
[1780392445686,37.36,69335.38,77.8,-0.94654,8e-05,3.82653]
[1780392449985,37.37,69335.14,77.8,-0.94653,8e-05,3.82675]
[1780392451728,37.37,69332.89,77.8,-0.94676,8e-05,3.81233]
[1780392452735,37.38,69335.02,77.8,-0.94658,8e-05,3.82291]
[1780392455756,37.38,69333.83,77.8,-0.94665,8e-05,3.81865]
[1780392456768,37.38,69331.55,77.8,-0.94683,8e-05,3.80833]
[1780392458783,37.39,69329.64,77.8,-0.94697,8e-05,3.80029]
[1780392462811,37.39,69328.56,77.8,-0.94702,8e-05,3.79729]
[1780392463818,37.4,69327.55,77.8,-0.94709,8e-05,3.79305]
[1780392467456,37.4,69327.2,77.8,-0.94709,8e-05,3.79301]
[1780392469137,37.41,69326.49,77.8,-0.94713,8e-05,3.79075]
[1780392470867,37.41,69324.99,77.8,-0.94724,8e-05,3.78477]
[1780392472881,37.42,69323.4,77.8,-0.94735,8e-05,3.77841]
[1780392473824,37.42,69323.4,77.8,-0.94735,8e-05,3.77841]
[1780392473972,37.42,69323.4,77.8,-0.94735,8e-05,3.77841]
[1780392474029,37.42,69316.58,77.8,-0.94789,8e-05,3.74697]
[1780392474921,37.42,69316.58,77.8,-0.94789,8e-05,3.74697]
[1780392475027,37.42,69312.83,77.8,-0.94819,8e-05,3.72989]
[1780392475299,37.42,69312.83,77.8,-0.94819,8e-05,3.72989]
[1780392475648,37.42,69312.83,77.8,-0.94819,8e-05,3.72989]
[1780392477919,37.42,69317.1,77.8,-0.94782,8e-05,3.75132]
[1780392478920,37.42,69317.1,77.8,-0.94782,8e-05,3.75132]
[1780392478926,37.43,69318.91,77.8,-0.94766,8e-05,3.76025]
[1780392480940,37.43,69320.07,77.8,-0.94755,8e-05,3.76652]
[1780392482955,37.43,69319.06,77.8,-0.94762,8e-05,3.7626]
[1780392484968,37.44,69320.58,77.8,-0.94748,8e-05,3.77056]
[1780392485982,37.44,69320.58,77.8,-0.94748,8e-05,3.77056]
[1780392486001,37.44,69314.59,77.8,-0.94796,8e-05,3.74279]
[1780392486594,37.44,69314.59,77.8,-0.94796,8e-05,3.74279]
[1780392486886,37.44,69314.59,77.8,-0.94796,8e-05,3.74279]
[1780392487993,37.44,69323.87,77.8,-0.94719,8e-05,3.78715]
[1780392489000,37.44,69328.38,77.8,-0.94681,8e-05,3.80896]
[1780392490007,37.44,69332.31,77.8,-0.94648,8e-05,3.82804]
[1780392490290,37.44,69332.31,77.8,-0.94648,8e-05,3.82804]
[1780392491014,37.44,69330.36,77.8,-0.94664,8e-05,3.81924]
[1780392491763,37.44,69330.36,77.8,-0.94664,8e-05,3.81924]
[1780392492021,37.45,69334.95,77.8,-0.94625,8e-05,3.84146]
[1780392492244,37.45,69334.95,77.8,-0.94625,8e-05,3.84146]
[1780392493028,37.45,69339.25,77.8,-0.94588,8e-05,3.86233]
[1780392493241,37.45,69339.25,77.8,-0.94588,8e-05,3.86233]
[1780392494037,37.45,69342.64,77.8,-0.94559,8e-05,3.87887]
[1780392495044,37.45,69344.29,77.8,-0.94545,8e-05,3.88708]
[1780392496891,37.45,69345.07,77.8,-0.94538,8e-05,3.89112]
[1780392497057,37.45,69347.31,77.8,-0.94518,8e-05,3.90215]
[1780392497975,37.45,69347.31,77.8,-0.94518,8e-05,3.90215]
[1780392498065,37.45,69350.86,77.8,-0.94488,8e-05,3.91946]
[1780392501088,37.46,69347.08,77.8,-0.94518,8e-05,3.9023]
[1780392502093,37.46,69342.97,77.8,-0.94552,8e-05,3.88289]
[1780392505113,37.46,69341.5,77.8,-0.94562,8e-05,3.87704]
[1780392510808,37.47,69341.44,77.8,-0.9456,8e-05,3.87853]
[1780392511156,37.47,69339.28,77.8,-0.94583,8e-05,3.86375]
[1780392512162,37.47,69338.22,77.8,-0.94591,8e-05,3.85907]
[1780392513972,37.47,69338.22,77.8,-0.94591,8e-05,3.85907]
[1780392514127,37.47,69338.22,77.8,-0.94591,8e-05,3.85907]
[1780392513985,37.48,69338.64,77.8,-0.94587,8e-05,3.86184]
[1780392514540,37.48,69338.64,77.8,-0.94587,8e-05,3.86184]
[1780392514622,37.48,69336.82,77.8,-0.94602,8e-05,3.85318]
[1780392515184,37.48,69335.53,77.8,-0.94612,8e-05,3.84744]
[1780392516191,37.48,69334.48,77.8,-0.9462,8e-05,3.84287]
[1780392517235,37.48,69334.48,77.8,-0.9462,8e-05,3.84287]
[1780392517310,37.48,69330.87,77.8,-0.94649,8e-05,3.82617]
[1780392518206,37.48,69325.87,77.8,-0.94689,8e-05,3.803]
[1780392519213,37.48,69324.66,77.8,-0.94698,8e-05,3.79781]
[1780392520220,37.49,69322.96,77.8,-0.94711,8e-05,3.79033]
[1780392521227,37.49,69317.8,77.8,-0.94752,8e-05,3.76663]
[1780392522234,37.49,69316.05,77.8,-0.94766,8e-05,3.75903]
[1780392523241,37.49,69314.33,77.8,-0.94778,8e-05,3.7516]
[1780392524248,37.5,69311.99,77.8,-0.94796,8e-05,3.7413]
[1780392525735,37.5,69311.99,77.8,-0.94796,8e-05,3.7413]
[1780392525972,37.5,69311.99,77.8,-0.94796,8e-05,3.7413]
[1780392526098,37.5,69311.99,77.8,-0.94796,8e-05,3.7413]
[1780392526050,37.5,69311.11,77.8,-0.94801,8e-05,3.73853]
[1780392527269,37.5,69309.28,77.8,-0.94815,8e-05,3.73066]
[1780392528276,37.51,69308.28,77.8,-0.94821,8e-05,3.72669]
[1780392529952,37.51,69308.28,77.8,-0.94821,8e-05,3.72669]
[1780392531297,37.51,69307.07,77.8,-0.94828,8e-05,3.72262]
[1780392532304,37.51,69305.28,77.8,-0.94842,8e-05,3.71467]
[1780392533311,37.51,69303.4,77.8,-0.94857,8e-05,3.70633]
[1780392536766,37.52,69302.65,77.8,-0.94861,8e-05,3.70361]
[1780392537063,37.52,69302.65,77.8,-0.94861,8e-05,3.70361]
[1780392537131,37.52,69301.16,77.8,-0.94872,8e-05,3.69742]
[1780392537676,37.52,69301.16,77.8,-0.94872,8e-05,3.69742]
[1780392537770,37.52,69301.16,77.8,-0.94872,8e-05,3.69742]
[1780392538078,37.52,69301.16,77.8,-0.94872,8e-05,3.69742]
[1780392538131,37.52,69293.25,77.8,-0.94934,8e-05,3.66134]
[1780392538828,37.52,69290.61,77.8,-0.94954,8e-05,3.64968]
[1780392539487,37.52,69290.61,77.8,-0.94954,8e-05,3.64968]
[1780392539586,37.52,69290.61,77.8,-0.94954,8e-05,3.64968]
[1780392539613,37.52,69292.95,77.8,-0.94936,8e-05,3.66044]
[1780392540363,37.53,69291.14,77.8,-0.94949,8e-05,3.65256]
[1780392541370,37.53,69289.52,77.8,-0.94961,8e-05,3.64559]
[1780392545398,37.53,69288.47,77.8,-0.94966,8e-05,3.64271]
[1780392546405,37.54,69287.55,77.8,-0.94972,8e-05,3.63898]
[1780392547412,37.54,69284.31,77.8,-0.94997,8e-05,3.62465]
[1780392548419,37.54,69281.31,77.8,-0.95019,8e-05,3.61147]
[1780392550949,37.54,69281.88,77.8,-0.95014,8e-05,3.61464]
[1780392551443,37.55,69279.92,77.8,-0.95027,8e-05,3.60681]
[1780392552441,37.55,69279.92,77.8,-0.95027,8e-05,3.60681]
[1780392554059,37.55,69279.48,77.8,-0.9503,8e-05,3.60539]
[1780392554130,37.55,69281.43,77.8,-0.95012,8e-05,3.61542]
[1780392554485,37.55,69281.43,77.8,-0.95012,8e-05,3.61542]
[1780392554586,37.55,69285.77,77.8,-0.94979,8e-05,3.63526]
[1780392555471,37.55,69291.45,77.8,-0.94933,8e-05,3.66185]
[1780392557485,37.56,69285.88,77.8,-0.94975,8e-05,3.6372]
[1780392558492,37.56,69280.58,77.8,-0.95016,8e-05,3.61349]
[1780392559499,37.56,69278.92,77.8,-0.95028,8e-05,3.60649]
[1780392560506,37.56,69277.68,77.8,-0.95036,8e-05,3.60143]
[1780392561513,37.57,69275.06,77.8,-0.95056,8e-05,3.59007]
[1780392562345,37.57,69275.06,77.8,-0.95056,8e-05,3.59007]
[1780392562520,37.57,69273.3,77.8,-0.95068,8e-05,3.58266]
[1780392563527,37.57,69272.31,77.8,-0.95075,8e-05,3.57875]
[1780392564781,37.57,69272.31,77.8,-0.95075,8e-05,3.57875]
[1780392564790,37.57,69272.31,77.8,-0.95075,8e-05,3.57875]
[1780392564849,37.58,69272.49,77.8,-0.95072,8e-05,3.58076]
[1780392566090,37.58,69272.49,77.8,-0.95072,8e-05,3.58076]
[1780392570824,37.58,69271.32,77.8,-0.95076,8e-05,3.57787]
[1780392571008,37.58,69271.32,77.8,-0.95076,8e-05,3.57787]
[1780392571080,37.59,69269.6,77.8,-0.95094,8e-05,3.56632]
[1780392571583,37.59,69267.61,77.8,-0.95109,8e-05,3.55733]
[1780392572942,37.59,69267.61,77.8,-0.95109,8e-05,3.55733]
[1780392572988,37.62,69262.98,77.8,-0.95133,8e-05,3.54352]
[1780392573564,37.62,69262.98,77.8,-0.95133,8e-05,3.54352]
[1780392574045,37.62,69262.98,77.8,-0.95133,8e-05,3.54352]
[1780392574140,37.64,69258.77,77.8,-0.95155,8e-05,3.53018]
[1780392574536,37.64,69258.77,77.8,-0.95155,8e-05,3.53018]
[1780392574655,37.64,69258.77,77.8,-0.95155,8e-05,3.53018]
[1780392574827,37.64,69258.77,77.8,-0.95155,8e-05,3.53018]
[1780392574913,37.66,69244.77,77.8,-0.95252,7e-05,3.47281]
[1780392575612,37.66,69240.77,77.8,-0.95282,7e-05,3.45508]
[1780392576619,37.68,69241.41,77.8,-0.95266,7e-05,3.46428]
[1780392577675,37.68,69241.41,77.8,-0.95266,7e-05,3.46428]
[1780392577738,37.72,69235.0,77.8,-0.95296,7e-05,3.44626]
[1780392578636,37.72,69233.94,77.8,-0.95304,7e-05,3.44159]
[1780392579279,37.72,69233.94,77.8,-0.95304,7e-05,3.44159]
[1780392579643,37.74,69243.23,77.8,-0.95225,8e-05,3.4883]
[1780392580651,37.75,69248.97,77.8,-0.95181,8e-05,3.51442]
[1780392581305,37.75,69248.97,77.8,-0.95181,8e-05,3.51442]
[1780392581658,37.75,69264.88,77.8,-0.95059,8e-05,3.58633]
[1780392582665,37.75,69267.94,77.8,-0.95035,8e-05,3.60059]
[1780392583730,37.75,69267.94,77.8,-0.95035,8e-05,3.60059]
[1780392584167,37.75,69267.94,77.8,-0.95035,8e-05,3.60059]
[1780392583826,37.75,69270.15,77.8,-0.95016,8e-05,3.61149]
[1780392584942,37.75,69270.15,77.8,-0.95016,8e-05,3.61149]
[1780392585096,37.75,69270.15,77.8,-0.95016,8e-05,3.61149]
[1780392585114,37.75,69283.36,77.8,-0.94913,8e-05,3.67175]
[1780392585268,37.75,69283.36,77.8,-0.94913,8e-05,3.67175]
[1780392586114,37.75,69283.36,77.8,-0.94913,8e-05,3.67175]
[1780392586163,37.75,69292.48,77.8,-0.94839,8e-05,3.71431]
[1780392586637,37.75,69292.48,77.8,-0.94839,8e-05,3.71431]
[1780392587125,37.75,69292.48,77.8,-0.94839,8e-05,3.71431]
[1780392587181,37.75,69312.64,77.8,-0.94676,8e-05,3.80814]
[1780392587795,37.75,69312.64,77.8,-0.94676,8e-05,3.80814]
[1780392587870,37.75,69324.67,77.8,-0.94577,8e-05,3.86482]
[1780392588902,37.75,69324.67,77.8,-0.94577,8e-05,3.86482]
[1780392589226,37.75,69324.67,77.8,-0.94577,8e-05,3.86482]
[1780392589012,37.76,69326.03,77.8,-0.94565,8e-05,3.87201]
[1780392589729,37.77,69313.23,77.8,-0.94663,8e-05,3.8156]
[1780392590732,37.77,69313.23,77.8,-0.94663,8e-05,3.8156]
[1780392590738,37.77,69310.28,77.8,-0.94687,8e-05,3.80177]
[1780392591745,37.79,69312.17,77.8,-0.94664,8e-05,3.81489]
[1780392592752,37.79,69311.14,77.8,-0.94672,8e-05,3.81056]
[1780392593508,37.79,69311.14,77.8,-0.94672,8e-05,3.81056]
[1780392594111,37.79,69314.79,77.8,-0.94641,8e-05,3.82821]
[1780392594766,37.79,69318.55,77.8,-0.94609,8e-05,3.84639]
[1780392595773,37.8,69319.69,77.8,-0.94599,8e-05,3.8523]
[1780392596309,37.8,69319.69,77.8,-0.94599,8e-05,3.8523]
[1780392596718,37.8,69319.69,77.8,-0.94599,8e-05,3.8523]
[1780392596780,37.8,69315.17,77.8,-0.94635,8e-05,3.83153]
[1780392597787,37.8,69304.17,77.8,-0.94724,8e-05,3.78046]
[1780392598794,37.8,69302.46,77.8,-0.94738,8e-05,3.77284]
[1780392600808,37.8,69307.79,77.8,-0.94693,8e-05,3.79822]
[1780392601815,37.8,69309.24,77.8,-0.94681,8e-05,3.80551]
[1780392605020,37.81,69309.02,77.8,-0.94681,8e-05,3.80507]
[1780392605114,37.81,69311.11,77.8,-0.94664,8e-05,3.81516]
[1780392605845,37.81,69314.44,77.8,-0.94636,8e-05,3.83106]
[1780392606697,37.81,69314.44,77.8,-0.94636,8e-05,3.83106]
[1780392606852,37.81,69316.77,77.8,-0.94617,8e-05,3.84225]
[1780392607859,37.81,69319.0,77.8,-0.94597,8e-05,3.85317]
[1780392608511,37.81,69319.0,77.8,-0.94597,8e-05,3.85317]
[1780392608866,37.81,69310.19,77.8,-0.94669,8e-05,3.81212]
[1780392609873,37.81,69308.49,77.8,-0.94683,8e-05,3.80443]
[1780392610880,37.81,69307.3,77.8,-0.94692,8e-05,3.79916]
[1780392611887,37.82,69304.16,77.8,-0.94717,8e-05,3.78479]
[1780392612893,37.82,69309.42,77.8,-0.94674,8e-05,3.80958]
[1780392613278,37.82,69309.42,77.8,-0.94674,8e-05,3.80958]
[1780392613901,37.82,69312.21,77.8,-0.9465,8e-05,3.82294]
[1780392614508,37.82,69312.21,77.8,-0.9465,8e-05,3.82294]
[1780392614908,37.82,69309.95,77.8,-0.94668,8e-05,3.81278]
[1780392616922,37.82,69310.95,77.8,-0.94659,8e-05,3.81801]
[1780392620454,37.82,69310.77,77.8,-0.94659,8e-05,3.81813]
[1780392621319,37.83,69310.39,77.8,-0.94661,8e-05,3.81679]
[1780392622018,37.83,69310.39,77.8,-0.94661,8e-05,3.81679]
[1780392622079,37.83,69300.69,77.8,-0.94739,8e-05,3.77176]
[1780392622964,37.83,69293.5,77.8,-0.94797,8e-05,3.73867]
[1780392624240,37.83,69291.96,77.8,-0.94808,8e-05,3.73239]
[1780392624600,37.83,69291.96,77.8,-0.94808,8e-05,3.73239]
[1780392624864,37.83,69291.96,77.8,-0.94808,8e-05,3.73239]
[1780392625131,37.83,69291.96,77.8,-0.94808,8e-05,3.73239]
[1780392625172,37.83,69284.61,77.8,-0.94866,8e-05,3.69851]
[1780392625792,37.83,69284.61,77.8,-0.94866,8e-05,3.69851]
[1780392625962,37.83,69284.61,77.8,-0.94866,8e-05,3.69851]
[1780392625990,37.83,69267.36,77.8,-0.95001,8e-05,3.6202]
[1780392626399,37.83,69267.36,77.8,-0.95001,8e-05,3.6202]
[1780392626993,37.83,69263.61,77.8,-0.95029,8e-05,3.60357]
[1780392628002,37.84,69260.54,77.8,-0.95052,8e-05,3.59023]
[1780392628892,37.84,69260.54,77.8,-0.95052,8e-05,3.59023]
[1780392628936,37.84,69260.54,77.8,-0.95052,8e-05,3.59023]
[1780392629008,37.84,69260.29,77.8,-0.95053,8e-05,3.58958]
[1780392629853,37.84,69260.29,77.8,-0.95053,8e-05,3.58958]
[1780392630015,37.84,69258.97,77.8,-0.95062,8e-05,3.58413]
[1780392630715,37.84,69258.97,77.8,-0.95062,8e-05,3.58413]
[1780392631022,37.84,69265.99,77.8,-0.95014,8e-05,3.61136]
[1780392632029,37.84,69268.14,77.8,-0.94996,8e-05,3.62171]
[1780392633036,37.85,69270.31,77.8,-0.94978,8e-05,3.63195]
[1780392634043,37.85,69274.43,77.8,-0.94945,8e-05,3.65107]
[1780392635050,37.85,69273.24,77.8,-0.94954,8e-05,3.64599]
[1780392636057,37.85,69275.52,77.8,-0.94936,8e-05,3.65669]
[1780392637775,37.85,69275.88,77.8,-0.94932,8e-05,3.65864]
[1780392637831,37.85,69275.88,77.8,-0.94932,8e-05,3.65864]
[1780392638071,37.85,69281.26,77.8,-0.94889,8e-05,3.68355]
[1780392638682,37.85,69281.26,77.8,-0.94889,8e-05,3.68355]
[1780392638749,37.85,69281.26,77.8,-0.94889,8e-05,3.68355]
[1780392639047,37.85,69281.26,77.8,-0.94889,8e-05,3.68355]
[1780392639078,37.85,69290.21,77.8,-0.94818,8e-05,3.72516]
[1780392640085,37.86,69294.31,77.8,-0.94784,8e-05,3.7445]
[1780392641093,37.86,69294.04,77.8,-0.94786,8e-05,3.74354]
[1780392643106,37.86,69301.3,77.8,-0.94726,8e-05,3.77796]
[1780392644113,37.86,69306.82,77.8,-0.9468,8e-05,3.80416]
[1780392644444,37.86,69306.82,77.8,-0.9468,8e-05,3.80416]
[1780392645120,37.86,69310.11,77.8,-0.94653,8e-05,3.81993]
[1780392646255,37.86,69311.23,77.8,-0.94643,8e-05,3.82562]
[1780392647135,37.87,69319.33,77.8,-0.94576,8e-05,3.86413]
[1780392649149,37.87,69319.49,77.8,-0.94573,8e-05,3.86555]
[1780392650156,37.87,69321.38,77.8,-0.94557,8e-05,3.87478]
[1780392650458,37.87,69321.38,77.8,-0.94557,8e-05,3.87478]
[1780392650972,37.87,69321.38,77.8,-0.94557,8e-05,3.87478]
[1780392651190,37.87,69321.38,77.8,-0.94557,8e-05,3.87478]
[1780392652171,37.87,69323.86,77.8,-0.94535,8e-05,3.88723]
[1780392655192,37.88,69327.8,77.8,-0.945,8e-05,3.9069]
[1780392656198,37.88,69328.95,77.8,-0.9449,8e-05,3.91297]
[1780392659220,37.88,69327.67,77.8,-0.94499,8e-05,3.90768]
[1780392661979,37.88,69326.7,77.8,-0.94506,8e-05,3.90365]
[1780392662242,37.88,69320.41,77.8,-0.94558,8e-05,3.87415]
[1780392663247,37.89,69315.27,77.8,-0.946,8e-05,3.85027]
[1780392664254,37.89,69314.19,77.8,-0.94608,8e-05,3.84546]
[1780392665083,37.89,69314.19,77.8,-0.94608,8e-05,3.84546]
[1780392665262,37.89,69310.74,77.8,-0.94636,8e-05,3.82954]
[1780392666268,37.89,69305.99,77.8,-0.94674,8e-05,3.80761]
[1780392667275,37.89,69304.37,77.8,-0.94687,8e-05,3.80041]
[1780392670296,37.89,69308.14,77.8,-0.94654,8e-05,3.8192]
[1780392671538,37.9,69308.16,77.8,-0.94653,8e-05,3.81963]
[1780392672311,37.9,69312.56,77.8,-0.94617,8e-05,3.84061]
[1780392673317,37.9,69314.34,77.8,-0.94601,8e-05,3.84927]
[1780392674733,37.9,69314.34,77.8,-0.94601,8e-05,3.84927]
[1780392675153,37.9,69314.34,77.8,-0.94601,8e-05,3.84927]
[1780392675194,37.9,69315.46,77.8,-0.94592,8e-05,3.85482]
[1780392675895,37.9,69315.46,77.8,-0.94592,8e-05,3.85482]
[1780392675938,37.9,69318.6,77.8,-0.94565,8e-05,3.87001]
[1780392676338,37.9,69325.76,77.8,-0.94505,8e-05,3.90426]
[1780392677345,37.9,69328.34,77.8,-0.94483,8e-05,3.9168]
[1780392678908,37.9,69328.34,77.8,-0.94483,8e-05,3.9168]
[1780392679359,37.91,69324.75,77.8,-0.94512,8e-05,3.90026]
[1780392680832,37.91,69324.75,77.8,-0.94512,8e-05,3.90026]
[1780392680903,37.91,69316.91,77.8,-0.94577,8e-05,3.86337]
[1780392681374,37.91,69322.26,77.8,-0.94532,8e-05,3.88902]
[1780392682381,37.91,69326.62,77.8,-0.94495,8e-05,3.91]
[1780392684586,37.91,69327.19,77.8,-0.94489,8e-05,3.91298]
[1780392684651,37.91,69330.15,77.8,-0.94464,8e-05,3.92732]
[1780392685921,37.91,69330.15,77.8,-0.94464,8e-05,3.92732]
[1780392685957,37.91,69336.54,77.8,-0.9441,8e-05,3.95805]
[1780392686929,37.91,69336.54,77.8,-0.9441,8e-05,3.95805]
[1780392687234,37.91,69336.54,77.8,-0.9441,8e-05,3.95805]
[1780392687318,37.91,69343.86,77.8,-0.94347,9e-05,3.99332]
[1780392688231,37.91,69343.86,77.8,-0.94347,9e-05,3.99332]
[1780392688239,37.91,69343.86,77.8,-0.94347,9e-05,3.99332]
[1780392687419,37.91,69349.18,77.8,-0.94302,9e-05,4.01903]
[1780392688395,37.91,69349.18,77.8,-0.94302,9e-05,4.01903]
[1780392688584,37.91,69349.18,77.8,-0.94302,9e-05,4.01903]
[1780392688676,37.91,69349.18,77.8,-0.94302,9e-05,4.01903]
[1780392689288,37.91,69349.18,77.8,-0.94302,9e-05,4.01903]
[1780392689322,37.91,69351.32,77.8,-0.94283,9e-05,4.0296]
[1780392689470,37.91,69351.32,77.8,-0.94283,9e-05,4.0296]
[1780392689539,37.91,69354.59,77.8,-0.94255,9e-05,4.04543]
[1780392690839,37.91,69356.06,77.8,-0.94242,9e-05,4.05273]
[1780392691448,37.91,69359.14,77.8,-0.94221,9e-05,4.06271]
[1780392692455,37.92,69361.07,77.8,-0.94204,9e-05,4.07239]
[1780392693462,37.92,69362.01,77.8,-0.94195,9e-05,4.07724]
[1780392694469,37.92,69360.36,77.8,-0.94209,9e-05,4.06948]
[1780392695476,37.92,69359.3,77.8,-0.94218,9e-05,4.06461]
[1780392698726,37.92,69359.16,77.8,-0.94218,9e-05,4.06429]
[1780392698744,37.92,69351.6,77.8,-0.94283,9e-05,4.02783]
[1780392699980,37.92,69351.6,77.8,-0.94283,9e-05,4.02783]
[1780392700046,37.92,69351.6,77.8,-0.94283,9e-05,4.02783]
[1780392700066,37.92,69349.46,77.8,-0.94301,9e-05,4.01776]
[1780392700429,37.92,69349.46,77.8,-0.94301,9e-05,4.01776]
[1780392701289,37.92,69341.47,77.8,-0.94368,9e-05,3.97997]
[1780392701518,37.92,69338.76,77.8,-0.94391,8e-05,3.96698]
[1780392704554,37.93,69338.84,77.8,-0.94389,8e-05,3.96816]
[1780392705287,37.93,69328.43,77.8,-0.94477,8e-05,3.91864]
[1780392705546,37.93,69323.68,77.8,-0.94517,8e-05,3.8961]
[1780392706553,37.93,69324.72,77.8,-0.94507,8e-05,3.90133]
[1780392707560,37.93,69326.5,77.8,-0.94492,8e-05,3.91006]
[1780392710301,37.93,69323.84,77.8,-0.94513,8e-05,3.89828]
[1780392710581,37.93,69320.02,77.8,-0.94544,8e-05,3.88021]
[1780392713602,37.94,69323.65,77.8,-0.94513,8e-05,3.89784]
[1780392714609,37.94,69327.6,77.8,-0.9448,8e-05,3.91669]
[1780392715617,37.94,69332.18,77.8,-0.94442,8e-05,3.93856]
[1780392720837,37.94,69332.33,77.8,-0.94439,8e-05,3.94009]
[1780392721230,37.94,69332.33,77.8,-0.94439,8e-05,3.94009]
[1780392721558,37.94,69331.66,77.8,-0.94444,8e-05,3.93731]
[1780392721659,37.94,69338.19,77.8,-0.94389,8e-05,3.9685]
[1780392723673,37.94,69345.08,77.8,-0.94329,9e-05,4.00187]
[1780392724725,37.94,69351.28,77.8,-0.94276,9e-05,4.03184]
[1780392726337,37.94,69351.28,77.8,-0.94276,9e-05,4.03184]
[1780392727627,37.94,69350.93,77.8,-0.94279,9e-05,4.03035]
[1780392728708,37.94,69343.97,77.8,-0.94338,9e-05,3.99701]
[1780392729715,37.94,69346.74,77.8,-0.94314,9e-05,4.01042]
[1780392730722,37.94,69349.2,77.8,-0.94293,9e-05,4.02234]
[1780392734750,37.94,69350.22,77.8,-0.94284,9e-05,4.02737]
[1780392738778,37.94,69351.53,77.8,-0.94273,9e-05,4.03374]
[1780392741223,37.94,69352.19,77.8,-0.94267,9e-05,4.03693]
[1780392742402,37.94,69353.71,77.8,-0.94254,9e-05,4.04445]
[1780392742810,37.94,69353.71,77.8,-0.94254,9e-05,4.04445]
[1780392742887,37.94,69351.48,77.8,-0.94273,9e-05,4.03363]
[1780392744820,37.94,69352.66,77.8,-0.94263,9e-05,4.03931]
[1780392745928,37.94,69352.66,77.8,-0.94263,9e-05,4.03931]
[1780392746029,37.94,69354.62,77.8,-0.94246,9e-05,4.04878]
[1780392746834,37.95,69360.4,77.8,-0.94195,9e-05,4.07699]
[1780392748097,37.95,69360.4,77.8,-0.94195,9e-05,4.07699]
[1780392748163,37.95,69362.08,77.8,-0.94181,9e-05,4.08525]
[1780392749793,37.95,69362.96,77.8,-0.94173,9e-05,4.08979]
[1780392749855,37.95,69360.7,77.8,-0.94192,9e-05,4.07902]
[1780392750862,37.95,69357.89,77.8,-0.94216,9e-05,4.06547]
[1780392752876,37.95,69358.76,77.8,-0.94215,9e-05,4.06451]
[1780392754890,37.95,69360.82,77.8,-0.94197,9e-05,4.07441]
[1780392759327,37.95,69360.3,77.8,-0.94201,9e-05,4.07231]
[1780392759925,37.95,69357.8,77.8,-0.94223,9e-05,4.06019]
[1780392760932,37.95,69355.94,77.8,-0.94239,9e-05,4.05112]
[1780392766974,37.95,69356.95,77.8,-0.94231,9e-05,4.05587]
[1780392767980,37.95,69359.63,77.8,-0.94207,9e-05,4.06885]
[1780392771002,37.95,69360.46,77.8,-0.942,9e-05,4.07274]
[1780392771105,37.95,69362.16,77.8,-0.94186,9e-05,4.08093]
[1780392772011,37.95,69368.7,77.8,-0.94129,9e-05,4.11275]
[1780392773017,37.95,69369.73,77.8,-0.9412,9e-05,4.11763]
[1780392775031,37.95,69373.73,77.8,-0.94084,9e-05,4.13743]
[1780392776038,37.95,69375.64,77.8,-0.94067,9e-05,4.14694]
[1780392777707,37.95,69375.8,77.8,-0.94066,9e-05,4.14784]
[1780392778026,37.95,69375.8,77.8,-0.94066,9e-05,4.14784]
[1780392778224,37.95,69381.39,77.8,-0.94016,9e-05,4.17548]
[1780392778552,37.95,69381.39,77.8,-0.94016,9e-05,4.17548]
[1780392778975,37.95,69381.39,77.8,-0.94016,9e-05,4.17548]
[1780392779060,37.95,69390.75,77.8,-0.93932,9e-05,4.22187]
[1780392780068,37.95,69392.82,77.8,-0.93913,9e-05,4.2321]
[1780392780508,37.95,69392.82,77.8,-0.93913,9e-05,4.2321]
[1780392780823,37.95,69392.82,77.8,-0.93913,9e-05,4.2321]
[1780392781075,37.95,69393.92,77.8,-0.93903,9e-05,4.23749]
[1780392781588,37.95,69393.92,77.8,-0.93903,9e-05,4.23749]
[1780392781767,37.95,69393.92,77.8,-0.93903,9e-05,4.23749]
[1780392781933,37.95,69393.92,77.8,-0.93903,9e-05,4.23749]
[1780392781971,37.95,69393.92,77.8,-0.93903,9e-05,4.23749]
[1780392782081,37.95,69396.5,77.8,-0.9388,9e-05,4.25026]
[1780392782749,37.95,69396.5,77.8,-0.9388,9e-05,4.25026]
[1780392783089,37.95,69397.91,77.8,-0.93867,9e-05,4.25735]
[1780392784976,37.95,69398.51,77.8,-0.93862,9e-05,4.26039]
[1780392785257,37.95,69398.51,77.8,-0.93862,9e-05,4.26039]
[1780392785331,37.95,69395.67,77.8,-0.93887,9e-05,4.24627]
[1780392786111,37.95,69392.8,77.8,-0.93913,9e-05,4.23198]
[1780392788124,37.95,69395.53,77.8,-0.93888,9e-05,4.24562]
[1780392789131,37.95,69397.31,77.8,-0.93872,9e-05,4.2545]
[1780392790138,37.95,69394.56,77.8,-0.93897,9e-05,4.2407]
[1780392792152,37.95,69398.0,77.8,-0.93866,9e-05,4.25788]
[1780392793159,37.95,69395.19,77.8,-0.93892,9e-05,4.24385]
[1780392794166,37.95,69393.3,77.8,-0.93909,9e-05,4.23445]
[1780392795397,37.95,69393.3,77.8,-0.93909,9e-05,4.23445]
[1780392795803,37.95,69392.41,77.8,-0.93917,9e-05,4.23004]
[1780392796184,37.95,69387.41,77.8,-0.93962,9e-05,4.20524]
[1780392797191,37.95,69385.29,77.8,-0.93981,9e-05,4.19478]
[1780392798198,37.95,69384.02,77.8,-0.93992,9e-05,4.18857]
[1780392799205,37.95,69380.44,77.8,-0.94024,9e-05,4.17096]
[1780392800212,37.95,69379.45,77.8,-0.94033,9e-05,4.16611]
[1780392805247,37.95,69379.86,77.8,-0.94028,9e-05,4.16855]
[1780392808269,37.95,69384.5,77.8,-0.93986,9e-05,4.1917]
[1780392809276,37.95,69388.0,77.8,-0.93955,9e-05,4.20911]
[1780392809589,37.95,69388.0,77.8,-0.93955,9e-05,4.20911]
[1780392810283,37.95,69390.04,77.8,-0.93936,9e-05,4.21926]
[1780392811290,37.95,69390.9,77.8,-0.93936,9e-05,4.21815]
[1780392812297,37.95,69392.2,77.8,-0.93924,9e-05,4.22466]
[1780392812953,37.95,69392.2,77.8,-0.93924,9e-05,4.22466]
[1780392813166,37.95,69392.2,77.8,-0.93924,9e-05,4.22466]
[1780392813304,37.95,69394.3,77.8,-0.93905,9e-05,4.23516]
[1780392814310,37.95,69398.66,77.8,-0.93865,9e-05,4.25693]
[1780392815320,37.95,69402.31,77.8,-0.93832,9e-05,4.2752]
[1780392816327,37.95,69404.2,77.8,-0.93814,9e-05,4.28483]
[1780392817334,37.95,69402.59,77.8,-0.93829,9e-05,4.2769]
[1780392818341,37.95,69401.46,77.8,-0.9384,9e-05,4.27075]
[1780392820356,37.95,69405.94,77.8,-0.938,9e-05,4.29259]
[1780392820518,37.95,69405.94,77.8,-0.938,9e-05,4.29259]
[1780392822370,37.95,69409.02,77.8,-0.93772,9e-05,4.30788]
[1780392822842,37.95,69409.02,77.8,-0.93772,9e-05,4.30788]
[1780392823377,37.95,69403.68,77.8,-0.93822,9e-05,4.28037]
[1780392823497,37.95,69403.68,77.8,-0.93822,9e-05,4.28037]
[1780392824384,37.95,69399.0,77.8,-0.93865,9e-05,4.25697]
[1780392825391,37.95,69398.66,77.8,-0.93869,9e-05,4.25489]
[1780392826398,37.95,69400.84,77.8,-0.93849,9e-05,4.26578]
[1780392827405,37.95,69403.94,77.8,-0.93821,9e-05,4.28128]
[1780392829423,37.94,69404.98,77.8,-0.93811,9e-05,4.28641]
[1780392831620,37.94,69405.83,77.8,-0.93804,9e-05,4.29058]
[1780392832444,37.95,69408.39,77.8,-0.9378,9e-05,4.30361]
[1780392833451,37.95,69410.92,77.8,-0.93756,9e-05,4.31668]
[1780392834457,37.95,69409.88,77.8,-0.93765,9e-05,4.31177]
[1780392836472,37.95,69411.04,77.8,-0.93753,9e-05,4.31825]
[1780392839733,37.95,69411.17,77.8,-0.93751,9e-05,4.31955]
[1780392840500,37.95,69407.27,77.8,-0.93785,9e-05,4.30058]
[1780392841507,37.96,69400.55,77.8,-0.93846,9e-05,4.26729]
[1780392842514,37.96,69397.85,77.8,-0.9387,9e-05,4.25406]
[1780392846553,37.96,69387.82,77.8,-0.93959,9e-05,4.20531]
[1780392847560,37.96,69386.24,77.8,-0.93972,9e-05,4.19788]
[1780392851051,37.97,69386.76,77.8,-0.93966,9e-05,4.20127]
[1780392851361,37.97,69386.76,77.8,-0.93966,9e-05,4.20127]
[1780392851841,37.97,69386.71,77.8,-0.93966,9e-05,4.20142]
[1780392852397,37.97,69375.76,77.8,-0.94063,9e-05,4.1475]
[1780392852562,37.97,69375.76,77.8,-0.94063,9e-05,4.1475]
[1780392852821,37.97,69375.76,77.8,-0.94063,9e-05,4.1475]
[1780392852869,37.97,69364.54,77.8,-0.94162,9e-05,4.09276]
[1780392853728,37.97,69364.54,77.8,-0.94162,9e-05,4.09276]
[1780392853829,37.97,69353.2,77.8,-0.9426,9e-05,4.03796]
[1780392854971,37.97,69353.2,77.8,-0.9426,9e-05,4.03796]
[1780392855056,37.97,69352.44,77.8,-0.94266,9e-05,4.03464]
[1780392859186,37.97,69352.35,77.8,-0.94265,9e-05,4.03528]
[1780392859282,37.98,69356.11,77.8,-0.94231,9e-05,4.05384]
[1780392859644,37.98,69359.71,77.8,-0.942,9e-05,4.07164]
[1780392863672,37.98,69361.28,77.8,-0.94184,9e-05,4.08044]
[1780392864679,37.98,69369.86,77.8,-0.94108,9e-05,4.12259]
[1780392866486,37.98,69369.86,77.8,-0.94108,9e-05,4.12259]
[1780392866515,37.98,69369.86,77.8,-0.94108,9e-05,4.12259]
[1780392865687,37.98,69382.33,77.8,-0.93997,9e-05,4.1841]
[1780392866685,37.98,69382.33,77.8,-0.93997,9e-05,4.1841]
[1780392867094,37.98,69382.33,77.8,-0.93997,9e-05,4.1841]
[1780392867156,37.98,69393.64,77.8,-0.93895,9e-05,4.24059]
[1780392867707,37.99,69398.51,77.8,-0.9385,9e-05,4.26516]
[1780392869049,37.99,69398.51,77.8,-0.9385,9e-05,4.26516]
[1780392869245,37.99,69398.51,77.8,-0.9385,9e-05,4.26516]
[1780392869322,37.99,69400.33,77.8,-0.93832,9e-05,4.27469]
[1780392869540,37.99,69400.33,77.8,-0.93832,9e-05,4.27469]
[1780392870493,37.99,69400.33,77.8,-0.93832,9e-05,4.27469]
[1780392870053,37.99,69387.08,77.8,-0.93952,9e-05,4.20897]
[1780392870587,37.99,69387.08,77.8,-0.93952,9e-05,4.20897]
[1780392870728,37.99,69385.96,77.8,-0.93961,9e-05,4.20379]
[1780392872501,37.99,69385.96,77.8,-0.93961,9e-05,4.20379]
[1780392872888,37.99,69385.32,77.8,-0.93973,9e-05,4.19563]
[1780392872905,37.99,69390.38,77.8,-0.93927,9e-05,4.22108]
[1780392873749,37.99,69397.19,77.8,-0.93865,9e-05,4.25528]
[1780392874756,37.99,69398.71,77.8,-0.93851,9e-05,4.26312]
[1780392875763,38.0,69404.21,77.8,-0.938,9e-05,4.29085]
[1780392876774,38.0,69409.48,77.8,-0.93751,9e-05,4.31766]
[1780392878382,38.0,69409.48,77.8,-0.93751,9e-05,4.31766]
[1780392878415,38.0,69409.48,77.8,-0.93751,9e-05,4.31766]
[1780392878481,38.0,69409.48,77.8,-0.93751,9e-05,4.31766]
[1780392878545,38.0,69409.48,77.8,-0.93751,9e-05,4.31766]
[1780392878489,38.0,69416.17,77.8,-0.93688,9e-05,4.35206]
[1780392879382,38.0,69416.17,77.8,-0.93688,9e-05,4.35206]
[1780392879463,38.0,69429.87,77.8,-0.9356,9e-05,4.42156]
[1780392879681,38.0,69429.87,77.8,-0.9356,9e-05,4.42156]
[1780392879722,38.0,69429.87,77.8,-0.9356,9e-05,4.42156]
[1780392879809,38.0,69429.87,77.8,-0.9356,9e-05,4.42156]
[1780392879906,38.0,69445.52,77.8,-0.9341,0.0001,4.50195]
[1780392880803,38.0,69445.54,77.8,-0.9341,0.0001,4.50211]
[1780392881810,38.0,69448.06,77.8,-0.93386,0.0001,4.51515]
[1780392883175,38.0,69449.14,77.8,-0.93375,0.0001,4.52074]
[1780392883838,38.0,69452.16,77.8,-0.93346,0.0001,4.53654]
[1780392885181,38.0,69452.16,77.8,-0.93346,0.0001,4.53654]
[1780392885184,38.0,69440.95,77.8,-0.93453,0.0001,4.47878]
[1780392885847,38.0,69438.0,77.8,-0.93481,0.0001,4.46377]
[1780392887356,38.0,69435.08,77.8,-0.93509,9e-05,4.44897]
[1780392889875,38.0,69438.3,77.8,-0.93477,0.0001,4.46597]
[1780392891943,38.0,69437.52,77.8,-0.93484,0.0001,4.46212]
[1780392892896,38.01,69432.66,77.8,-0.9353,9e-05,4.43756]
[1780392893903,38.01,69429.14,77.8,-0.93563,9e-05,4.41982]
[1780392895917,38.01,69431.89,77.8,-0.93536,9e-05,4.43432]
[1780392896744,38.01,69431.89,77.8,-0.93536,9e-05,4.43432]
[1780392896792,38.01,69431.89,77.8,-0.93536,9e-05,4.43432]
[1780392896994,38.01,69431.89,77.8,-0.93536,9e-05,4.43432]
[1780392897175,38.01,69431.89,77.8,-0.93536,9e-05,4.43432]
[1780392897262,38.01,69428.35,77.8,-0.93569,9e-05,4.4165]
[1780392897780,38.01,69428.35,77.8,-0.93569,9e-05,4.4165]
[1780392898120,38.01,69428.35,77.8,-0.93569,9e-05,4.4165]
[1780392898168,38.01,69427.3,77.8,-0.93578,9e-05,4.41127]
[1780392898972,38.01,69427.3,77.8,-0.93578,9e-05,4.41127]
[1780392901421,38.01,69427.44,77.8,-0.93577,9e-05,4.41226]
[1780392901512,38.01,69427.44,77.8,-0.93577,9e-05,4.41226]
[1780392901734,38.01,69428.24,77.8,-0.93569,9e-05,4.41659]
[1780392902103,38.01,69428.24,77.8,-0.93569,9e-05,4.41659]
[1780392902170,38.01,69421.76,77.8,-0.93629,9e-05,4.38367]
[1780392902966,38.01,69420.05,77.8,-0.93645,9e-05,4.37517]
[1780392903719,38.01,69420.05,77.8,-0.93645,9e-05,4.37517]
[1780392904206,38.01,69420.05,77.8,-0.93645,9e-05,4.37517]
[1780392904219,38.01,69424.55,77.8,-0.93603,9e-05,4.39817]
[1780392904980,38.01,69428.4,77.8,-0.93566,9e-05,4.41792]
[1780392906827,38.01,69429.26,77.8,-0.93558,9e-05,4.42242]
[1780392907445,38.01,69429.26,77.8,-0.93558,9e-05,4.42242]
[1780392907475,38.01,69441.66,77.8,-0.9344,0.0001,4.48596]
[1780392907966,38.01,69441.66,77.8,-0.9344,0.0001,4.48596]
[1780392908001,38.02,69445.21,77.8,-0.93405,0.0001,4.50441]
[1780392909008,38.02,69447.97,77.8,-0.93379,0.0001,4.51878]
[1780392910806,38.02,69448.48,77.8,-0.93374,0.0001,4.52153]
[1780392912029,38.02,69452.95,77.8,-0.9333,0.0001,4.54468]
[1780392917064,38.02,69455.06,77.8,-0.93308,0.0001,4.55637]
[1780392917996,38.02,69455.06,77.8,-0.93308,0.0001,4.55637]
[1780392918487,38.02,69458.89,77.8,-0.9327,0.0001,4.57679]
[1780392918720,38.02,69458.89,77.8,-0.9327,0.0001,4.57679]
[1780392919078,38.02,69463.59,77.8,-0.93224,0.0001,4.60123]
[1780392920604,38.02,69464.16,77.8,-0.93218,0.0001,4.6044]
[1780392921060,38.02,69464.16,77.8,-0.93218,0.0001,4.6044]
[1780392921092,38.02,69453.46,77.8,-0.93322,0.0001,4.54904]
[1780392922099,38.02,69448.75,77.8,-0.93367,0.0001,4.52486]
[1780392923105,38.02,69452.39,77.8,-0.93332,0.0001,4.54386]
[1780392924113,38.02,69456.77,77.8,-0.93289,0.0001,4.56671]
[1780392925925,38.03,69456.61,77.8,-0.9329,0.0001,4.56599]
[1780392926127,38.03,69458.21,77.8,-0.93274,0.0001,4.5744]
[1780392926793,38.03,69458.21,77.8,-0.93274,0.0001,4.5744]
[1780392927134,38.03,69455.41,77.8,-0.93301,0.0001,4.56014]
[1780392928141,38.03,69450.59,77.8,-0.93347,0.0001,4.53551]
[1780392928845,38.03,69450.59,77.8,-0.93347,0.0001,4.53551]
[1780392928935,38.03,69450.59,77.8,-0.93347,0.0001,4.53551]
[1780392928980,38.03,69450.59,77.8,-0.93347,0.0001,4.53551]
[1780392929176,38.03,69450.59,77.8,-0.93347,0.0001,4.53551]
[1780392929262,38.03,69452.9,77.8,-0.93324,0.0001,4.5478]
[1780392929878,38.03,69452.9,77.8,-0.93324,0.0001,4.5478]
[1780392930215,38.03,69452.9,77.8,-0.93324,0.0001,4.5478]
[1780392930316,38.03,69456.22,77.8,-0.93291,0.0001,4.56531]
[1780392932743,38.03,69456.48,77.8,-0.93295,0.0001,4.56197]
[1780392932961,38.03,69456.48,77.8,-0.93295,0.0001,4.56197]
[1780392933343,38.03,69456.48,77.8,-0.93295,0.0001,4.56197]
[1780392933405,38.03,69442.31,77.8,-0.93431,0.0001,4.48887]
[1780392934125,38.03,69442.31,77.8,-0.93431,0.0001,4.48887]
[1780392934492,38.04,69431.09,77.8,-0.93537,9e-05,4.43215]
[1780392936197,38.04,69432.14,77.8,-0.93526,9e-05,4.43791]
[1780392939026,38.04,69431.77,77.8,-0.93529,9e-05,4.43645]
[1780392939218,38.04,69439.25,77.8,-0.93457,0.0001,4.47491]
[1780392939795,38.04,69439.25,77.8,-0.93457,0.0001,4.47491]
[1780392940341,38.04,69439.25,77.8,-0.93457,0.0001,4.47491]
[1780392940428,38.04,69442.04,77.8,-0.9343,0.0001,4.48934]
[1780392941232,38.04,69440.6,77.8,-0.93444,0.0001,4.48212]
[1780392941627,38.04,69440.6,77.8,-0.93444,0.0001,4.48212]
[1780392942239,38.04,69435.39,77.8,-0.93493,0.0001,4.45554]
[1780392943246,38.04,69433.27,77.8,-0.93513,9e-05,4.44486]
[1780392946147,38.04,69433.7,77.8,-0.93508,9e-05,4.44744]
[1780392949852,38.05,69434.75,77.8,-0.93497,9e-05,4.45349]
[1780392950295,38.05,69437.31,77.8,-0.93472,0.0001,4.46676]
[1780392951302,38.05,69439.46,77.8,-0.93452,0.0001,4.47791]
[1780392952236,38.05,69439.46,77.8,-0.93452,0.0001,4.47791]
[1780392953316,38.05,69442.57,77.8,-0.93421,0.0001,4.49409]
[1780392954396,38.05,69451.21,77.8,-0.93338,0.0001,4.53868]
[1780392955419,38.05,69451.21,77.8,-0.93338,0.0001,4.53868]
[1780392955476,38.05,69453.32,77.8,-0.93317,0.0001,4.54981]
[1780392956337,38.05,69449.54,77.8,-0.93354,0.0001,4.53029]
[1780392957344,38.05,69448.08,77.8,-0.93368,0.0001,4.52276]
[1780392959358,38.05,69446.29,77.8,-0.93385,0.0001,4.51366]
[1780392961026,38.05,69447.27,77.8,-0.93375,0.0001,4.5189]
[1780392961372,38.05,69439.87,77.8,-0.93446,0.0001,4.48108]
[1780392962379,38.05,69436.3,77.8,-0.93479,0.0001,4.463]
[1780392963387,38.05,69435.07,77.8,-0.9349,0.0001,4.457]
[1780392964393,38.05,69433.23,77.8,-0.93507,9e-05,4.44793]
[1780392966369,38.05,69432.52,77.8,-0.93513,9e-05,4.44465]
[1780392966426,38.06,69422.86,77.8,-0.93604,9e-05,4.39586]
[1780392967433,38.06,69417.57,77.8,-0.93653,9e-05,4.36907]
[1780392967925,38.06,69417.57,77.8,-0.93653,9e-05,4.36907]
[1780392968441,38.06,69411.94,77.8,-0.93705,9e-05,4.34075]
[1780392968976,38.06,69411.94,77.8,-0.93705,9e-05,4.34075]
[1780392969070,38.06,69411.94,77.8,-0.93705,9e-05,4.34075]
[1780392969451,38.06,69414.29,77.8,-0.93683,9e-05,4.35279]
[1780392969955,38.06,69414.29,77.8,-0.93683,9e-05,4.35279]
[1780392970458,38.06,69421.94,77.8,-0.93611,9e-05,4.39172]
[1780392971465,38.06,69425.92,77.8,-0.93573,9e-05,4.41263]
[1780392972473,38.06,69432.55,77.8,-0.9351,9e-05,4.4464]
[1780392973479,38.06,69440.24,77.8,-0.93436,0.0001,4.4862]
[1780392974486,38.06,69440.94,77.8,-0.93429,0.0001,4.48989]
[1780392975493,38.06,69442.0,77.8,-0.93419,0.0001,4.49542]
[1780392977507,38.06,69440.9,77.8,-0.93429,0.0001,4.49012]
[1780392980230,38.07,69441.68,77.8,-0.9342,0.0001,4.49465]
[1780392980528,38.07,69439.57,77.8,-0.9344,0.0001,4.48407]
[1780392981535,38.07,69436.68,77.8,-0.93467,0.0001,4.46954]
[1780392983549,38.07,69434.35,77.8,-0.93488,9e-05,4.45824]
[1780392987577,38.07,69433.22,77.8,-0.93498,9e-05,4.45305]
[1780392988525,38.07,69433.22,77.8,-0.93498,9e-05,4.45305]
[1780392988584,38.07,69434.39,77.8,-0.93486,0.0001,4.45937]
[1780392989344,38.07,69434.39,77.8,-0.93486,0.0001,4.45937]
[1780392990599,38.08,69427.23,77.8,-0.93553,9e-05,4.42316]
[1780392991605,38.08,69418.32,77.8,-0.93643,9e-05,4.37273]
[1780392992612,38.08,69418.11,77.8,-0.93645,9e-05,4.37201]
[1780392993619,38.08,69416.68,77.8,-0.93657,9e-05,4.36513]
[1780392994626,38.08,69422.18,77.8,-0.93605,9e-05,4.39331]
[1780392995633,38.08,69427.91,77.8,-0.93551,9e-05,4.42271]
[1780392998654,38.08,69429.05,77.8,-0.93539,9e-05,4.42921]
[1780393003689,38.09,69430.16,77.8,-0.93526,9e-05,4.43597]
[1780393005704,38.09,69429.1,77.8,-0.93536,9e-05,4.43101]
[1780393008725,38.09,69430.17,77.8,-0.93524,9e-05,4.43714]
[1780393009732,38.09,69429.05,77.8,-0.93534,9e-05,4.43165]
[1780393010739,38.09,69427.91,77.8,-0.93545,9e-05,4.42608]
[1780393015774,38.1,69427.98,77.8,-0.93542,9e-05,4.42763]
[1780393018795,38.1,69426.9,77.8,-0.93551,9e-05,4.42287]
[1780393022823,38.1,69425.58,77.8,-0.93561,9e-05,4.41716]
[1780393024912,38.11,69426.0,77.8,-0.93557,9e-05,4.41956]
[1780393025612,38.11,69416.19,77.8,-0.93648,9e-05,4.37033]
[1780393026594,38.11,69404.89,77.8,-0.93752,9e-05,4.31362]
[1780393026960,38.11,69404.89,77.8,-0.93752,9e-05,4.31362]
[1780393027046,38.11,69402.4,77.8,-0.93775,9e-05,4.30114]
[1780393028107,38.11,69406.44,77.8,-0.93737,9e-05,4.32156]
[1780393029551,38.11,69406.44,77.8,-0.93737,9e-05,4.32156]
[1780393029705,38.11,69406.44,77.8,-0.93737,9e-05,4.32156]
[1780393029881,38.11,69414.25,77.8,-0.93665,9e-05,4.36109]
[1780393030889,38.11,69417.36,77.8,-0.93635,9e-05,4.37696]
[1780393031896,38.11,69416.15,77.8,-0.93646,9e-05,4.37099]
[1780393037060,38.11,69415.36,77.8,-0.93653,9e-05,4.36763]
[1780393039952,38.11,69418.04,77.8,-0.93626,9e-05,4.3818]
[1780393042975,38.12,69416.84,77.8,-0.93637,9e-05,4.37613]
[1780393044189,38.12,69416.84,77.8,-0.93637,9e-05,4.37613]
[1780393044609,38.12,69416.84,77.8,-0.93637,9e-05,4.37613]
[1780393044650,38.12,69405.43,77.8,-0.93742,9e-05,4.31895]
[1780393044989,38.12,69397.16,77.8,-0.93818,9e-05,4.27759]
[1780393045996,38.12,69397.43,77.8,-0.93815,9e-05,4.27916]
[1780393048566,38.12,69397.14,77.8,-0.93817,9e-05,4.27792]
[1780393049128,38.12,69397.8,77.8,-0.9381,9e-05,4.28163]
[1780393049136,38.12,69404.66,77.8,-0.93748,9e-05,4.31594]
[1780393050024,38.12,69408.72,77.8,-0.9371,9e-05,4.33645]
[1780393051886,38.12,69408.29,77.8,-0.93721,9e-05,4.32901]
[1780393052038,38.12,69401.07,77.8,-0.93787,9e-05,4.29284]
[1780393053045,38.12,69396.94,77.8,-0.93825,9e-05,4.2724]
[1780393055676,38.12,69397.49,77.8,-0.93819,9e-05,4.27536]
[1780393055822,38.12,69397.61,77.8,-0.93817,9e-05,4.27638]
[1780393056066,38.12,69396.59,77.8,-0.93827,9e-05,4.2713]
[1780393057073,38.13,69392.5,77.8,-0.93863,9e-05,4.25117]
[1780393062108,38.13,69392.91,77.8,-0.93857,9e-05,4.25454]
[1780393065130,38.13,69390.41,77.8,-0.93878,9e-05,4.2429]
[1780393070166,38.14,69389.51,77.8,-0.93884,9e-05,4.23986]
[1780393075201,38.14,69389.35,77.8,-0.93883,9e-05,4.24053]
[1780393080236,38.15,69389.12,77.8,-0.93882,9e-05,4.24085]
[1780393081243,38.15,69390.31,77.8,-0.93871,9e-05,4.24705]
[1780393082250,38.15,69389.29,77.8,-0.93879,9e-05,4.24226]
[1780393084147,38.15,69388.77,77.8,-0.93884,9e-05,4.23997]
[1780393084160,38.15,69388.77,77.8,-0.93884,9e-05,4.23997]
[1780393084196,38.15,69388.77,77.8,-0.93884,9e-05,4.23997]
[1780393084276,38.15,69388.77,77.8,-0.93884,9e-05,4.23997]
[1780393084460,38.15,69388.77,77.8,-0.93884,9e-05,4.23997]
[1780393084519,38.15,69387.13,77.8,-0.93898,9e-05,4.23214]
[1780393085332,38.15,69387.13,77.8,-0.93898,9e-05,4.23214]
[1780393085424,38.15,69383.21,77.8,-0.93933,9e-05,4.21306]
[1780393086280,38.16,69379.72,77.8,-0.93963,9e-05,4.19619]
[1780393088350,38.16,69379.07,77.8,-0.93968,9e-05,4.19338]
[1780393088434,38.16,69381.33,77.8,-0.93947,9e-05,4.20492]
[1780393089299,38.16,69387.59,77.8,-0.9389,9e-05,4.23625]
[1780393091313,38.16,69388.68,77.8,-0.93879,9e-05,4.24224]
[1780393094904,38.17,69389.01,77.8,-0.93875,9e-05,4.24473]
[1780393094923,38.17,69389.01,77.8,-0.93875,9e-05,4.24473]
[1780393095329,38.17,69389.01,77.8,-0.93875,9e-05,4.24473]
[1780393095549,38.17,69389.01,77.8,-0.93875,9e-05,4.24473]
[1780393095614,38.17,69395.78,77.8,-0.93812,9e-05,4.27901]
[1780393095868,38.17,69395.78,77.8,-0.93812,9e-05,4.27901]
[1780393096348,38.17,69405.1,77.8,-0.93727,9e-05,4.32559]
[1780393097373,38.17,69405.1,77.8,-0.93727,9e-05,4.32559]
[1780393097381,38.17,69408.86,77.8,-0.93692,9e-05,4.3447]
[1780393098362,38.17,69411.29,77.8,-0.93668,9e-05,4.35734]
[1780393101383,38.17,69403.96,77.8,-0.93734,9e-05,4.32169]
[1780393103329,38.18,69402.98,77.8,-0.93742,9e-05,4.31712]
[1780393108432,38.18,69398.34,77.8,-0.93781,9e-05,4.29617]
[1780393109411,38.18,69398.34,77.8,-0.93781,9e-05,4.29617]
[1780393109439,38.19,69396.78,77.8,-0.93794,9e-05,4.28869]
[1780393112474,38.21,69396.74,77.8,-0.93788,9e-05,4.29032]
[1780393112580,38.21,69396.74,77.8,-0.93788,9e-05,4.29032]
[1780393112603,38.24,69394.52,77.8,-0.93794,9e-05,4.2873]
[1780393113468,38.24,69391.23,77.8,-0.93824,9e-05,4.27094]
[1780393114475,38.26,69389.37,77.8,-0.93832,9e-05,4.2662]
[1780393116490,38.26,69390.45,77.8,-0.93821,9e-05,4.27217]
[1780393118082,38.26,69390.62,77.8,-0.93819,9e-05,4.27351]
[1780393118504,38.27,69397.56,77.8,-0.93755,9e-05,4.30856]
[1780393119038,38.27,69397.56,77.8,-0.93755,9e-05,4.30856]
[1780393119775,38.27,69397.56,77.8,-0.93755,9e-05,4.30856]
[1780393119797,38.27,69401.9,77.8,-0.93713,9e-05,4.33114]
[1780393119991,38.27,69401.9,77.8,-0.93713,9e-05,4.33114]
[1780393120518,38.27,69407.79,77.8,-0.93659,9e-05,4.36068]
[1780393121525,38.27,69412.09,77.8,-0.93618,9e-05,4.38268]
[1780393122534,38.27,69413.99,77.8,-0.936,9e-05,4.39264]
[1780393123539,38.27,69416.86,77.8,-0.93572,9e-05,4.40747]
[1780393126560,38.28,69418.08,77.8,-0.93559,9e-05,4.4145]
[1780393129581,38.28,69416.84,77.8,-0.93568,9e-05,4.40962]
[1780393134616,38.29,69415.57,77.8,-0.93577,9e-05,4.40493]
[1780393136360,38.29,69414.73,77.8,-0.93584,9e-05,4.40104]
[1780393136631,38.29,69416.63,77.8,-0.93565,9e-05,4.41112]
[1780393138302,38.29,69417.59,77.8,-0.93555,9e-05,4.41644]
[1780393138645,38.29,69421.98,77.8,-0.93513,9e-05,4.43912]
[1780393139652,38.3,69425.87,77.8,-0.93476,9e-05,4.45927]
[1780393140881,38.3,69426.8,77.8,-0.93466,9e-05,4.46436]
[1780393141901,38.3,69426.8,77.8,-0.93466,9e-05,4.46436]
[1780393141667,38.3,69424.93,77.8,-0.93483,9e-05,4.45519]
[1780393142673,38.3,69418.73,77.8,-0.93541,9e-05,4.4241]
[1780393143680,38.3,69416.93,77.8,-0.93557,9e-05,4.41531]
[1780393144687,38.3,69418.27,77.8,-0.93544,9e-05,4.42243]
[1780393147708,38.31,69419.51,77.8,-0.93531,9e-05,4.42968]
[1780393150729,38.31,69420.7,77.8,-0.93518,9e-05,4.43662]
[1780393150911,38.31,69420.7,77.8,-0.93518,9e-05,4.43662]
[1780393155284,38.31,69421.06,77.8,-0.93512,9e-05,4.43962]
[1780393155386,38.31,69421.06,77.8,-0.93512,9e-05,4.43962]
[1780393156771,38.32,69418.46,77.8,-0.93536,9e-05,4.42702]
[1780393157325,38.32,69418.46,77.8,-0.93536,9e-05,4.42702]
[1780393158785,38.32,69420.52,77.8,-0.93515,9e-05,4.43807]
[1780393160187,38.32,69420.45,77.8,-0.93515,9e-05,4.438]
[1780393160536,38.32,69420.45,77.8,-0.93515,9e-05,4.438]
[1780393162124,38.32,69420.65,77.8,-0.93512,9e-05,4.43957]
[1780393163208,38.32,69419.63,77.8,-0.93521,9e-05,4.43468]
[1780393163820,38.32,69408.45,77.8,-0.93625,9e-05,4.37853]
[1780393164827,38.32,69406.78,77.8,-0.9364,9e-05,4.37056]
[1780393165834,38.33,69405.72,77.8,-0.93649,9e-05,4.36567]
[1780393170869,38.33,69411.42,77.8,-0.93592,9e-05,4.39655]
[1780393172883,38.34,69415.66,77.8,-0.93558,9e-05,4.41323]
[1780393174897,38.34,69418.04,77.8,-0.93534,9e-05,4.42603]
[1780393179932,38.35,69417.66,77.8,-0.93534,9e-05,4.4262]
[1780393183557,38.35,69417.83,77.8,-0.93531,9e-05,4.4279]
[1780393183959,38.35,69407.2,77.8,-0.93629,9e-05,4.37471]
[1780393185701,38.35,69407.2,77.8,-0.93629,9e-05,4.37471]
[1780393185705,38.35,69402.36,77.8,-0.93674,9e-05,4.35046]
[1780393186255,38.35,69402.36,77.8,-0.93674,9e-05,4.35046]
[1780393186603,38.35,69389.1,77.8,-0.93796,9e-05,4.28433]
[1780393187498,38.35,69388.05,77.8,-0.93805,9e-05,4.27932]
[1780393188750,38.35,69388.05,77.8,-0.93805,9e-05,4.27932]
[1780393188758,38.35,69384.62,77.8,-0.93836,9e-05,4.26217]
[1780393188988,38.35,69384.62,77.8,-0.93836,9e-05,4.26217]
[1780393188995,38.35,69380.07,77.8,-0.93877,9e-05,4.23968]
[1780393190009,38.35,69375.05,77.8,-0.93922,9e-05,4.21492]
[1780393191011,38.35,69376.55,77.8,-0.93909,9e-05,4.22231]
[1780393194001,38.35,69376.75,77.8,-0.93907,9e-05,4.2233]
[1780393196045,38.35,69375.46,77.8,-0.93919,9e-05,4.21695]
[1780393199767,38.35,69375.92,77.8,-0.93915,9e-05,4.21923]
[1780393200292,38.35,69375.58,77.8,-0.93918,9e-05,4.21758]
[1780393200816,38.35,69375.58,77.8,-0.93918,9e-05,4.21758]
[1780393200917,38.35,69377.4,77.8,-0.93901,9e-05,4.22654]
[1780393201507,38.35,69377.4,77.8,-0.93901,9e-05,4.22654]
[1780393201527,38.35,69372.73,77.8,-0.93943,9e-05,4.20357]
[1780393202146,38.35,69372.73,77.8,-0.93943,9e-05,4.20357]
[1780393202425,38.35,69372.73,77.8,-0.93943,9e-05,4.20357]
[1780393202747,38.35,69347.43,77.8,-0.94166,9e-05,4.08043]
[1780393203835,38.35,69363.13,77.8,-0.94028,9e-05,4.15694]
[1780393204516,38.35,69367.36,77.8,-0.9399,9e-05,4.1776]
[1780393205178,38.35,69367.36,77.8,-0.9399,9e-05,4.1776]
[1780393205361,38.35,69367.36,77.8,-0.9399,9e-05,4.1776]
[1780393205432,38.35,69369.38,77.8,-0.93972,9e-05,4.18755]
[1780393206126,38.35,69358.47,77.8,-0.94069,9e-05,4.13433]
[1780393207133,38.35,69349.31,77.8,-0.94149,9e-05,4.08994]
[1780393208140,38.35,69348.12,77.8,-0.94159,9e-05,4.08431]
[1780393211166,38.36,69346.89,77.8,-0.94169,9e-05,4.07875]
[1780393212021,38.36,69346.89,77.8,-0.94169,9e-05,4.07875]
[1780393212193,38.36,69346.89,77.8,-0.94169,9e-05,4.07875]
[1780393212542,38.36,69346.89,77.8,-0.94169,9e-05,4.07875]
[1780393212874,38.36,69346.89,77.8,-0.94169,9e-05,4.07875]
[1780393212935,38.36,69343.74,77.8,-0.94196,9e-05,4.06365]
[1780393213117,38.36,69343.74,77.8,-0.94196,9e-05,4.06365]
[1780393213180,38.36,69331.84,77.8,-0.94298,9e-05,4.00661]
[1780393214187,38.36,69324.77,77.8,-0.94358,8e-05,3.97302]
[1780393215201,38.36,69326.8,77.8,-0.94341,8e-05,3.98281]
[1780393216360,38.36,69326.8,77.8,-0.94341,8e-05,3.98281]
[1780393216794,38.36,69344.36,77.8,-0.94189,9e-05,4.06741]
[1780393217137,38.36,69344.36,77.8,-0.94189,9e-05,4.06741]
[1780393217211,38.36,69347.56,77.8,-0.94161,9e-05,4.08284]
[1780393218291,38.36,69347.56,77.8,-0.94161,9e-05,4.08284]
[1780393219225,38.36,69344.75,77.8,-0.94185,9e-05,4.06964]
[1780393220716,38.36,69344.75,77.8,-0.94185,9e-05,4.06964]
[1780393220858,38.36,69344.75,77.8,-0.94185,9e-05,4.06964]
[1780393221239,38.36,69349.33,77.8,-0.94145,9e-05,4.09205]
[1780393222064,38.36,69349.33,77.8,-0.94145,9e-05,4.09205]
[1780393222303,38.36,69349.33,77.8,-0.94145,9e-05,4.09205]
[1780393222352,38.36,69355.47,77.8,-0.94091,9e-05,4.12189]
[1780393223665,38.36,69355.47,77.8,-0.94091,9e-05,4.12189]
[1780393223736,38.36,69360.64,77.8,-0.94045,9e-05,4.14718]
[1780393224262,38.36,69368.16,77.8,-0.93979,9e-05,4.18402]
[1780393225269,38.36,69368.72,77.8,-0.93973,9e-05,4.18681]
[1780393226994,38.36,69368.11,77.8,-0.93979,9e-05,4.18386]
[1780393227381,38.36,69368.11,77.8,-0.93979,9e-05,4.18386]
[1780393227840,38.36,69368.11,77.8,-0.93979,9e-05,4.18386]
[1780393227883,38.36,69375.07,77.8,-0.93917,9e-05,4.21806]
[1780393228290,38.36,69377.39,77.8,-0.93896,9e-05,4.22948]
[1780393230304,38.36,69384.86,77.8,-0.93828,9e-05,4.26634]
[1780393232318,38.36,69384.78,77.8,-0.93838,9e-05,4.25969]
[1780393233508,38.36,69384.78,77.8,-0.93838,9e-05,4.25969]
[1780393234337,38.36,69380.67,77.8,-0.93877,9e-05,4.23808]
[1780393235268,38.36,69380.67,77.8,-0.93877,9e-05,4.23808]
[1780393236351,38.35,69382.36,77.8,-0.93863,9e-05,4.24579]
[1780393237100,38.35,69382.36,77.8,-0.93863,9e-05,4.24579]
[1780393240935,38.35,69381.51,77.8,-0.93873,9e-05,4.24038]
[1780393241962,38.35,69381.88,77.8,-0.93871,9e-05,4.24148]
[1780393241977,38.34,69384.56,77.8,-0.93848,9e-05,4.25414]
[1780393242587,38.34,69384.56,77.8,-0.93848,9e-05,4.25414]
[1780393242629,38.34,69374.01,77.8,-0.93943,9e-05,4.20213]
[1780393243400,38.34,69362.9,77.8,-0.94042,9e-05,4.14779]
[1780393244342,38.34,69362.9,77.8,-0.94042,9e-05,4.14779]
[1780393244407,38.34,69362.52,77.8,-0.94045,9e-05,4.14605]
[1780393245414,38.34,69361.08,77.8,-0.94057,9e-05,4.13914]
[1780393248136,38.35,69362.06,77.8,-0.94048,9e-05,4.14415]
[1780393248435,38.35,69364.61,77.8,-0.94025,9e-05,4.15669]
[1780393249442,38.35,69367.77,77.8,-0.93997,9e-05,4.17222]
[1780393250449,38.35,69371.31,77.8,-0.93966,9e-05,4.18963]
[1780393254477,38.35,69372.96,77.8,-0.93951,9e-05,4.19786]
[1780393256491,38.35,69376.46,77.8,-0.93919,9e-05,4.21511]
[1780393257498,38.35,69378.75,77.8,-0.93899,9e-05,4.22639]
[1780393259512,38.35,69376.9,77.8,-0.93915,9e-05,4.21724]
[1780393260519,38.35,69374.48,77.8,-0.93937,9e-05,4.20533]
[1780393261081,38.35,69374.48,77.8,-0.93937,9e-05,4.20533]
[1780393261526,38.35,69367.0,77.8,-0.94004,9e-05,4.16869]
[1780393262590,38.35,69367.0,77.8,-0.94004,9e-05,4.16869]
[1780393262613,38.35,69360.68,77.8,-0.94059,9e-05,4.13793]
[1780393263540,38.35,69359.24,77.8,-0.94072,9e-05,4.13104]
[1780393264763,38.35,69359.24,77.8,-0.94072,9e-05,4.13104]
[1780393264836,38.35,69357.76,77.8,-0.94085,9e-05,4.12398]
[1780393265215,38.35,69357.76,77.8,-0.94085,9e-05,4.12398]
[1780393265557,38.35,69349.05,77.8,-0.9416,9e-05,4.08194]
[1780393266952,38.35,69349.05,77.8,-0.9416,9e-05,4.08194]
[1780393266957,38.35,69348.76,77.8,-0.94162,9e-05,4.08097]
[1780393267089,38.35,69348.76,77.8,-0.94162,9e-05,4.08097]
[1780393267289,38.35,69348.76,77.8,-0.94162,9e-05,4.08097]
[1780393267568,38.35,69353.45,77.8,-0.94121,9e-05,4.10364]
[1780393268575,38.35,69354.95,77.8,-0.94108,9e-05,4.11109]
[1780393269582,38.35,69356.46,77.8,-0.94094,9e-05,4.11857]
[1780393270589,38.35,69358.09,77.8,-0.9408,9e-05,4.12664]
[1780393275624,38.35,69358.72,77.8,-0.94073,9e-05,4.13037]
[1780393279652,38.36,69362.58,77.8,-0.94038,9e-05,4.14967]
[1780393280199,38.36,69362.58,77.8,-0.94038,9e-05,4.14967]
[1780393280659,38.36,69365.64,77.8,-0.94011,9e-05,4.16473]
[1780393282673,38.36,69365.82,77.8,-0.94009,9e-05,4.16577]
[1780393284941,38.36,69366.52,77.8,-0.94003,9e-05,4.16926]
[1780393290729,38.36,69365.43,77.8,-0.94011,9e-05,4.1644]
[1780393293750,38.36,69366.79,77.8,-0.94006,9e-05,4.16588]
[1780393297460,38.36,69366.83,77.8,-0.94005,9e-05,4.16629]
[1780393297778,38.36,69370.53,77.8,-0.93972,9e-05,4.18445]
[1780393298785,38.36,69373.29,77.8,-0.93947,9e-05,4.19809]
[1780393301988,38.36,69373.96,77.8,-0.93941,9e-05,4.20141]
[1780393302975,38.36,69374.47,77.8,-0.93937,9e-05,4.20392]
[1780393303047,38.36,69363.48,77.8,-0.94035,9e-05,4.15015]
[1780393303819,38.36,69363.63,77.8,-0.94033,9e-05,4.15098]
[1780393305834,38.36,69362.56,77.8,-0.94042,9e-05,4.14594]
[1780393306841,38.36,69361.21,77.8,-0.94054,9e-05,4.13947]
[1780393307306,38.36,69361.21,77.8,-0.94054,9e-05,4.13947]
[1780393307848,38.36,69370.84,77.8,-0.93968,9e-05,4.18661]
[1780393308272,38.36,69370.84,77.8,-0.93968,9e-05,4.18661]
[1780393308490,38.36,69370.84,77.8,-0.93968,9e-05,4.18661]
[1780393308855,38.36,69374.05,77.8,-0.9394,9e-05,4.20239]
[1780393309862,38.36,69370.34,77.8,-0.93973,9e-05,4.1842]
[1780393310869,38.36,69369.09,77.8,-0.93984,9e-05,4.17812]
[1780393312883,38.36,69371.32,77.8,-0.93964,9e-05,4.18914]
[1780393313890,38.36,69376.45,77.8,-0.93918,9e-05,4.21436]
[1780393314958,38.36,69376.45,77.8,-0.93918,9e-05,4.21436]
[1780393315001,38.36,69379.77,77.8,-0.93888,9e-05,4.2306]
[1780393315274,38.36,69379.77,77.8,-0.93888,9e-05,4.2306]
[1780393315906,38.36,69381.15,77.8,-0.93876,9e-05,4.23704]
[1780393320941,38.35,69381.43,77.8,-0.93878,9e-05,4.2361]
[1780393321404,38.35,69381.43,77.8,-0.93878,9e-05,4.2361]
[1780393321948,38.35,69377.54,77.8,-0.93914,9e-05,4.21647]
[1780393323962,38.35,69379.15,77.8,-0.939,9e-05,4.22408]
[1780393328997,38.35,69378.42,77.8,-0.93909,9e-05,4.21929]
[1780393333028,38.34,69376.96,77.8,-0.93924,9e-05,4.21125]
[1780393335042,38.34,69383.91,77.8,-0.93862,9e-05,4.24527]
[1780393336051,38.34,69386.28,77.8,-0.93841,9e-05,4.25637]
[1780393337060,38.34,69384.93,77.8,-0.93855,9e-05,4.24889]
[1780393341088,38.33,69383.71,77.8,-0.93871,9e-05,4.24029]
[1780393342095,38.33,69381.93,77.8,-0.93888,9e-05,4.23098]
[1780393344807,38.32,69382.17,77.8,-0.93886,9e-05,4.2318]
[1780393345116,38.32,69378.9,77.8,-0.93917,9e-05,4.21501]
[1780393346202,38.32,69378.9,77.8,-0.93917,9e-05,4.21501]
[1780393346219,38.32,69375.86,77.8,-0.93944,9e-05,4.19997]
[1780393347131,38.32,69371.88,77.8,-0.9398,9e-05,4.18045]
[1780393349911,38.32,69371.9,77.8,-0.9398,9e-05,4.18059]
[1780393350152,38.32,69369.06,77.8,-0.94005,9e-05,4.16678]
[1780393351348,38.32,69369.06,77.8,-0.94005,9e-05,4.16678]
[1780393353173,38.32,69370.51,77.8,-0.93998,9e-05,4.16871]
[1780393358299,38.32,69370.85,77.8,-0.93995,9e-05,4.17063]
[1780393360521,38.32,69371.88,77.8,-0.93985,9e-05,4.17579]
[1780393360619,38.32,69376.55,77.8,-0.93944,9e-05,4.19876]
[1780393362098,38.32,69376.55,77.8,-0.93944,9e-05,4.19876]
[1780393361229,38.32,69382.3,77.8,-0.93892,9e-05,4.22709]
[1780393362147,38.32,69382.3,77.8,-0.93892,9e-05,4.22709]
[1780393362237,38.32,69386.11,77.8,-0.93858,9e-05,4.24568]
[1780393363244,38.32,69387.4,77.8,-0.93847,9e-05,4.25156]
[1780393364245,38.32,69387.4,77.8,-0.93847,9e-05,4.25156]
[1780393364360,38.32,69387.4,77.8,-0.93847,9e-05,4.25156]
[1780393365390,38.32,69387.86,77.8,-0.93844,9e-05,4.25327]
[1780393365485,38.32,69387.86,77.8,-0.93844,9e-05,4.25327]
[1780393365751,38.32,69387.86,77.8,-0.93844,9e-05,4.25327]
[1780393366012,38.32,69387.86,77.8,-0.93844,9e-05,4.25327]
[1780393366087,38.32,69409.27,77.8,-0.93649,9e-05,4.35965]
[1780393366954,38.32,69415.42,77.8,-0.93591,9e-05,4.39089]
[1780393368546,38.32,69415.05,77.8,-0.93594,9e-05,4.38902]
[1780393368586,38.32,69413.43,77.8,-0.93609,9e-05,4.38114]
[1780393369792,38.32,69407.23,77.8,-0.93667,9e-05,4.34972]
[1780393370300,38.32,69405.1,77.8,-0.93687,9e-05,4.33884]
[1780393374328,38.32,69408.13,77.8,-0.9366,9e-05,4.35324]
[1780393375469,38.32,69408.13,77.8,-0.9366,9e-05,4.35324]
[1780393375559,38.32,69411.12,77.8,-0.93632,9e-05,4.36847]
[1780393376342,38.32,69413.48,77.8,-0.9361,9e-05,4.38053]
[1780393377623,38.32,69413.48,77.8,-0.9361,9e-05,4.38053]
[1780393378355,38.32,69405.54,77.8,-0.93684,9e-05,4.34054]
[1780393379363,38.32,69404.5,77.8,-0.93694,9e-05,4.33513]
[1780393385815,38.31,69403.86,77.8,-0.93701,9e-05,4.33116]
[1780393387071,38.31,69403.01,77.8,-0.9371,9e-05,4.32636]
[1780393387117,38.31,69396.07,77.8,-0.93774,9e-05,4.29161]
[1780393389436,38.31,69397.62,77.8,-0.9376,9e-05,4.29907]
[1780393392457,38.31,69398.86,77.8,-0.9375,9e-05,4.30485]
[1780393398153,38.31,69399.24,77.8,-0.93747,9e-05,4.30616]
[1780393398499,38.31,69391.77,77.8,-0.93816,9e-05,4.26869]
[1780393399506,38.3,69389.56,77.8,-0.93838,9e-05,4.25684]
[1780393400517,38.3,69391.06,77.8,-0.93825,9e-05,4.26358]
[1780393403537,38.29,69392.45,77.8,-0.93817,9e-05,4.2681]
[1780393405808,38.29,69392.51,77.8,-0.93818,9e-05,4.26754]
[1780393408573,38.27,69393.54,77.8,-0.93815,9e-05,4.26938]
[1780393409581,38.27,69394.88,77.8,-0.93804,9e-05,4.27519]
[1780393410611,38.27,69394.88,77.8,-0.93804,9e-05,4.27519]
[1780393410658,38.27,69397.1,77.8,-0.93786,9e-05,4.28529]
[1780393411595,38.27,69402.95,77.8,-0.9374,9e-05,4.30892]
[1780393414616,38.27,69404.98,77.8,-0.93722,9e-05,4.31861]
[1780393415623,38.27,69406.01,77.8,-0.93712,9e-05,4.3236]
[1780393417637,38.26,69407.34,77.8,-0.93701,9e-05,4.32992]
[1780393418644,38.26,69412.07,77.8,-0.93657,9e-05,4.35347]
[1780393419303,38.26,69412.07,77.8,-0.93657,9e-05,4.35347]
[1780393420658,38.26,69416.41,77.8,-0.93618,9e-05,4.37487]
[1780393421665,38.26,69413.66,77.8,-0.93643,9e-05,4.36132]
[1780393422672,38.26,69412.21,77.8,-0.93656,9e-05,4.35434]
[1780393424079,38.26,69412.21,77.8,-0.93656,9e-05,4.35434]
[1780393427795,38.26,69412.03,77.8,-0.93658,9e-05,4.35311]
[1780393430275,38.26,69412.52,77.8,-0.93655,9e-05,4.35491]
[1780393430728,38.26,69415.26,77.8,-0.9363,9e-05,4.36848]
[1780393431735,38.26,69414.01,77.8,-0.93642,9e-05,4.36194]
[1780393436015,38.26,69413.27,77.8,-0.9365,9e-05,4.35753]
[1780393439791,38.25,69417.61,77.8,-0.93612,9e-05,4.37826]
[1780393440798,38.25,69416.48,77.8,-0.93623,9e-05,4.37233]
[1780393441805,38.25,69415.11,77.8,-0.93636,9e-05,4.36517]
[1780393446840,38.25,69413.85,77.8,-0.9365,9e-05,4.35767]
[1780393447846,38.24,69411.93,77.8,-0.93668,9e-05,4.34779]
[1780393448217,38.24,69411.93,77.8,-0.93668,9e-05,4.34779]
[1780393448420,38.24,69411.93,77.8,-0.93668,9e-05,4.34779]
[1780393448854,38.24,69405.53,77.8,-0.93728,9e-05,4.31548]
[1780393449862,38.24,69403.07,77.8,-0.93751,9e-05,4.30297]
[1780393451057,38.24,69403.74,77.8,-0.93745,9e-05,4.30603]
[1780393451875,38.24,69405.64,77.8,-0.93728,9e-05,4.31554]
[1780393452882,38.24,69403.12,77.8,-0.93751,9e-05,4.3028]
[1780393453889,38.24,69402.13,77.8,-0.9376,9e-05,4.2977]
[1780393454272,38.24,69402.13,77.8,-0.9376,9e-05,4.2977]
[1780393454993,38.24,69402.13,77.8,-0.9376,9e-05,4.2977]
[1780393455023,38.24,69405.69,77.8,-0.93728,9e-05,4.31536]
[1780393455906,38.24,69410.08,77.8,-0.93688,9e-05,4.33724]
[1780393457920,38.24,69409.46,77.8,-0.93694,9e-05,4.33379]
[1780393460940,38.24,69410.52,77.8,-0.93685,9e-05,4.33856]
[1780393462955,38.23,69414.76,77.8,-0.93647,9e-05,4.3593]
[1780393463550,38.23,69414.76,77.8,-0.93647,9e-05,4.3593]
[1780393466983,38.23,69417.99,77.8,-0.93617,9e-05,4.37556]
[1780393470009,38.24,69416.59,77.8,-0.93628,9e-05,4.36936]
[1780393471011,38.24,69414.96,77.8,-0.9365,9e-05,4.35582]
[1780393473025,38.24,69413.79,77.8,-0.93662,9e-05,4.3495]
[1780393475040,38.24,69415.22,77.8,-0.93648,9e-05,4.35705]
[1780393476047,38.24,69416.46,77.8,-0.93636,9e-05,4.36346]
[1780393478061,38.24,69417.63,77.8,-0.93625,9e-05,4.36965]
[1780393483096,38.24,69416.56,77.8,-0.93633,9e-05,4.36494]
[1780393487124,38.24,69415.56,77.8,-0.93642,9e-05,4.3605]
[1780393492159,38.25,69416.15,77.8,-0.93635,9e-05,4.36425]
[1780393494530,38.25,69416.94,77.8,-0.93627,9e-05,4.36838]
[1780393495186,38.25,69401.97,77.8,-0.93765,9e-05,4.29346]
[1780393495435,38.25,69401.97,77.8,-0.93765,9e-05,4.29346]
[1780393495710,38.25,69401.97,77.8,-0.93765,9e-05,4.29346]
[1780393496193,38.24,69393.72,77.8,-0.93843,9e-05,4.25128]
[1780393497200,38.24,69393.21,77.8,-0.93848,9e-05,4.24816]
[1780393500223,38.24,69391.72,77.8,-0.93865,9e-05,4.23917]
[1780393502617,38.23,69392.06,77.8,-0.93863,9e-05,4.24002]
[1780393505258,38.23,69390.72,77.8,-0.93878,9e-05,4.23218]
[1780393506777,38.23,69390.34,77.8,-0.93881,9e-05,4.23027]
[1780393507272,38.23,69386.52,77.8,-0.93916,9e-05,4.21136]
[1780393508599,38.23,69386.52,77.8,-0.93916,9e-05,4.21136]
[1780393508620,38.23,69384.48,77.8,-0.93934,9e-05,4.2013]
[1780393511300,38.23,69383.12,77.8,-0.93946,9e-05,4.19466]
[1780393515328,38.23,69381.66,77.8,-0.93959,9e-05,4.18759]
[1780393520919,38.23,69381.16,77.8,-0.93963,9e-05,4.18532]
[1780393521370,38.23,69383.17,77.8,-0.93945,9e-05,4.19531]
[1780393524391,38.23,69381.74,77.8,-0.93958,9e-05,4.18837]
[1780393525398,38.23,69379.92,77.8,-0.93974,9e-05,4.17947]
[1780393527013,38.23,69379.92,77.8,-0.93974,9e-05,4.17947]
[1780393527121,38.23,69379.92,77.8,-0.93974,9e-05,4.17947]
[1780393527182,38.23,69379.47,77.8,-0.93978,9e-05,4.17738]
[1780393527364,38.23,69379.47,77.8,-0.93978,9e-05,4.17738]
[1780393527412,38.23,69377.13,77.8,-0.93999,9e-05,4.16589]
[1780393528419,38.23,69372.5,77.8,-0.9404,9e-05,4.14329]
[1780393529426,38.23,69371.24,77.8,-0.94051,9e-05,4.13725]
[1780393531644,38.23,69371.31,77.8,-0.9405,9e-05,4.13772]
[1780393532189,38.23,69371.31,77.8,-0.9405,9e-05,4.13772]
[1780393532928,38.23,69371.31,77.8,-0.94056,9e-05,4.13261]
[1780393533000,38.23,69364.19,77.8,-0.94119,9e-05,4.09793]
[1780393533454,38.23,69363.94,77.8,-0.94121,9e-05,4.0969]
[1780393535468,38.24,69362.05,77.8,-0.94137,9e-05,4.08809]
[1780393536863,38.24,69362.05,77.8,-0.94137,9e-05,4.08809]
[1780393537482,38.24,69358.02,77.8,-0.94171,9e-05,4.06897]
[1780393541518,38.24,69357.78,77.8,-0.94172,9e-05,4.0685]
[1780393541867,38.24,69357.78,77.8,-0.94172,9e-05,4.0685]
[1780393541918,38.24,69357.78,77.8,-0.94172,9e-05,4.0685]
[1780393542056,38.24,69357.78,77.8,-0.94172,9e-05,4.0685]
[1780393542690,38.24,69357.05,77.8,-0.94178,9e-05,4.0652]
[1780393542785,38.24,69339.63,77.8,-0.94328,9e-05,3.98172]
[1780393543536,38.24,69332.19,77.8,-0.9439,8e-05,3.94653]
[1780393545226,38.24,69332.19,77.8,-0.9439,8e-05,3.94653]
[1780393544542,38.24,69331.33,77.8,-0.94397,8e-05,3.94278]
[1780393545548,38.24,69331.75,77.8,-0.94393,8e-05,3.9451]
[1780393548576,38.25,69333.07,77.8,-0.9438,8e-05,3.95235]
[1780393551340,38.25,69333.66,77.8,-0.94374,8e-05,3.95578]
[1780393551863,38.25,69333.66,77.8,-0.94374,8e-05,3.95578]
[1780393551946,38.25,69343.87,77.8,-0.94286,9e-05,4.0048]
[1780393552598,38.25,69340.47,77.8,-0.94315,9e-05,3.98857]
[1780393553605,38.25,69338.92,77.8,-0.94328,9e-05,3.98143]
[1780393558844,38.25,69338.9,77.8,-0.94328,9e-05,3.9817]
[1780393558846,38.25,69335.38,77.8,-0.94357,8e-05,3.96501]
[1780393559652,38.26,69328.43,77.8,-0.94416,8e-05,3.93213]
[1780393561217,38.26,69328.43,77.8,-0.94416,8e-05,3.93213]
[1780393561302,38.26,69318.48,77.8,-0.94498,8e-05,3.88568]
[1780393561668,38.26,69323.29,77.8,-0.94458,8e-05,3.90835]
[1780393562992,38.26,69323.29,77.8,-0.94458,8e-05,3.90835]
[1780393563010,38.26,69329.07,77.8,-0.94409,8e-05,3.93595]
[1780393563682,38.26,69330.89,77.8,-0.94393,8e-05,3.94479]
[1780393564942,38.26,69330.89,77.8,-0.94393,8e-05,3.94479]
[1780393565696,38.26,69322.03,77.8,-0.94467,8e-05,3.90322]
[1780393566703,38.26,69318.98,77.8,-0.94492,8e-05,3.88913]
[1780393567710,38.26,69322.09,77.8,-0.94466,8e-05,3.90409]
[1780393569038,38.26,69322.09,77.8,-0.94466,8e-05,3.90409]
[1780393569169,38.26,69322.09,77.8,-0.94466,8e-05,3.90409]
[1780393569208,38.26,69321.73,77.8,-0.94468,8e-05,3.90292]
[1780393569375,38.26,69321.73,77.8,-0.94468,8e-05,3.90292]
[1780393569538,38.26,69321.73,77.8,-0.94468,8e-05,3.90292]
[1780393570031,38.26,69321.73,77.8,-0.94468,8e-05,3.90292]
[1780393570071,38.26,69308.33,77.8,-0.94579,8e-05,3.84004]
[1780393570731,38.27,69309.38,77.8,-0.9457,8e-05,3.84535]
[1780393571738,38.27,69304.77,77.8,-0.94607,8e-05,3.82408]
[1780393572744,38.27,69303.64,77.8,-0.94616,8e-05,3.8191]
[1780393573740,38.27,69303.64,77.8,-0.94616,8e-05,3.8191]
[1780393573752,38.27,69297.05,77.8,-0.94669,8e-05,3.78881]
[1780393575335,38.27,69297.05,77.8,-0.94669,8e-05,3.78881]
[1780393574841,38.27,69294.62,77.8,-0.94688,8e-05,3.77793]
[1780393576773,38.27,69292.62,77.8,-0.94704,8e-05,3.76905]
[1780393577780,38.27,69294.12,77.8,-0.94691,8e-05,3.77615]
[1780393578787,38.27,69296.56,77.8,-0.94671,8e-05,3.78759]
[1780393581184,38.27,69295.92,77.8,-0.94676,8e-05,3.78476]
[1780393581257,38.27,69293.49,77.8,-0.94695,8e-05,3.77383]
[1780393581808,38.27,69296.43,77.8,-0.94671,8e-05,3.78742]
[1780393583822,38.28,69291.28,77.8,-0.94713,8e-05,3.76389]
[1780393584829,38.28,69292.9,77.8,-0.94699,8e-05,3.77155]
[1780393586843,38.28,69294.23,77.8,-0.94688,8e-05,3.77801]
[1780393587851,38.28,69301.72,77.8,-0.94627,8e-05,3.81287]
[1780393588857,38.28,69301.43,77.8,-0.94628,8e-05,3.81189]
[1780393591294,38.28,69301.98,77.8,-0.94623,8e-05,3.81482]
[1780393591364,38.28,69300.3,77.8,-0.94643,8e-05,3.80248]
[1780393591878,38.28,69297.0,77.8,-0.94669,8e-05,3.78719]
[1780393596059,38.29,69298.05,77.8,-0.94659,8e-05,3.79291]
[1780393601142,38.29,69297.66,77.8,-0.94662,8e-05,3.79156]
[1780393601243,38.29,69287.5,77.8,-0.94743,8e-05,3.74502]
[1780393601949,38.29,69284.92,77.8,-0.94764,8e-05,3.73317]
[1780393602841,38.29,69284.92,77.8,-0.94764,8e-05,3.73317]
[1780393603311,38.29,69284.92,77.8,-0.94764,8e-05,3.73317]
[1780393603374,38.29,69291.84,77.8,-0.94707,8e-05,3.76548]
[1780393604111,38.29,69305.52,77.8,-0.94596,8e-05,3.82889]
[1780393604973,38.29,69309.9,77.8,-0.94559,8e-05,3.84973]
[1780393605460,38.29,69309.9,77.8,-0.94559,8e-05,3.84973]
[1780393606008,38.29,69309.9,77.8,-0.94559,8e-05,3.84973]
[1780393606068,38.29,69312.08,77.8,-0.94541,8e-05,3.86034]
[1780393606986,38.3,69307.27,77.8,-0.9458,8e-05,3.83823]
[1780393609000,38.3,69306.09,77.8,-0.94588,8e-05,3.8334]
[1780393610008,38.3,69302.99,77.8,-0.94613,8e-05,3.81912]
[1780393610801,38.3,69302.99,77.8,-0.94613,8e-05,3.81912]
[1780393611014,38.3,69306.17,77.8,-0.94587,8e-05,3.83411]
[1780393612021,38.3,69309.88,77.8,-0.94556,8e-05,3.85184]
[1780393613032,38.3,69312.21,77.8,-0.94536,8e-05,3.86312]
[1780393614035,38.3,69308.78,77.8,-0.94563,8e-05,3.84741]
[1780393617456,38.31,69308.82,77.8,-0.94561,8e-05,3.8486]
[1780393619070,38.31,69302.58,77.8,-0.94611,8e-05,3.82021]
[1780393621084,38.31,69303.98,77.8,-0.94598,8e-05,3.82748]
[1780393622091,38.32,69306.63,77.8,-0.94576,8e-05,3.84024]
[1780393623099,38.32,69305.53,77.8,-0.94584,8e-05,3.83551]
[1780393628133,38.32,69305.87,77.8,-0.94578,8e-05,3.83897]
[1780393633168,38.33,69304.78,77.8,-0.94583,8e-05,3.83614]
[1780393635785,38.33,69305.5,77.8,-0.94576,8e-05,3.83987]
[1780393636189,38.34,69300.29,77.8,-0.94618,8e-05,3.81637]
[1780393637196,38.34,69298.44,77.8,-0.94633,8e-05,3.80802]
[1780393641743,38.34,69298.82,77.8,-0.94628,8e-05,3.81075]
[1780393647814,38.35,69298.94,77.8,-0.94624,8e-05,3.81274]
[1780393648273,38.35,69296.5,77.8,-0.94644,8e-05,3.80154]
[1780393652301,38.35,69298.99,77.8,-0.94629,8e-05,3.80848]
[1780393654032,38.35,69299.69,77.8,-0.94623,8e-05,3.81184]
[1780393654315,38.35,69300.84,77.8,-0.94614,8e-05,3.81728]
[1780393658343,38.35,69299.67,77.8,-0.94623,8e-05,3.81224]
[1780393659962,38.35,69299.55,77.8,-0.94623,8e-05,3.81179]
[1780393662371,38.35,69297.75,77.8,-0.94637,8e-05,3.80377]
[1780393663378,38.35,69300.19,77.8,-0.94617,8e-05,3.81521]
[1780393664385,38.35,69301.17,77.8,-0.94609,8e-05,3.81985]
[1780393665183,38.35,69301.17,77.8,-0.94609,8e-05,3.81985]
[1780393665392,38.35,69306.47,77.8,-0.94566,8e-05,3.84461]
[1780393666435,38.35,69306.47,77.8,-0.94566,8e-05,3.84461]
[1780393666409,38.36,69309.83,77.8,-0.94537,8e-05,3.86047]
[1780393667001,38.36,69309.83,77.8,-0.94537,8e-05,3.86047]
[1780393667406,38.36,69316.34,77.8,-0.94483,8e-05,3.89132]
[1780393667822,38.36,69316.34,77.8,-0.94483,8e-05,3.89132]
[1780393667894,38.36,69316.34,77.8,-0.94483,8e-05,3.89132]
[1780393668128,38.36,69316.34,77.8,-0.94483,8e-05,3.89132]
[1780393668412,38.36,69326.16,77.8,-0.944,8e-05,3.93788]
[1780393669161,38.36,69326.16,77.8,-0.944,8e-05,3.93788]
[1780393669301,38.36,69326.16,77.8,-0.944,8e-05,3.93788]
[1780393669430,38.36,69323.92,77.8,-0.94419,8e-05,3.92745]
[1780393670433,38.36,69321.01,77.8,-0.94443,8e-05,3.9139]
[1780393671439,38.36,69317.12,77.8,-0.94475,8e-05,3.8958]
[1780393675206,38.36,69316.33,77.8,-0.94481,8e-05,3.89258]
[1780393675467,38.36,69324.96,77.8,-0.94407,8e-05,3.93387]
[1780393676919,38.36,69324.96,77.8,-0.94407,8e-05,3.93387]
[1780393676952,38.37,69329.43,77.8,-0.94369,8e-05,3.95531]
[1780393678094,38.37,69329.43,77.8,-0.94369,8e-05,3.95531]
[1780393678160,38.37,69333.29,77.8,-0.94336,9e-05,3.97386]
[1780393678852,38.37,69333.29,77.8,-0.94336,9e-05,3.97386]
[1780393678949,38.37,69335.16,77.8,-0.9432,9e-05,3.98293]
[1780393679495,38.37,69330.45,77.8,-0.94359,8e-05,3.96069]
[1780393683523,38.37,69327.36,77.8,-0.94384,8e-05,3.94687]
[1780393685374,38.37,69327.36,77.8,-0.94384,8e-05,3.94687]
[1780393685421,38.37,69324.66,77.8,-0.94406,8e-05,3.93439]
[1780393685557,38.37,69324.66,77.8,-0.94406,8e-05,3.93439]
[1780393686267,38.37,69324.66,77.8,-0.94406,8e-05,3.93439]
[1780393686365,38.37,69321.96,77.8,-0.94429,8e-05,3.92182]
[1780393686629,38.37,69321.96,77.8,-0.94429,8e-05,3.92182]
[1780393686719,38.37,69327.66,77.8,-0.94381,8e-05,3.94877]
[1780393687552,38.37,69330.47,77.8,-0.94357,8e-05,3.96223]
[1780393688558,38.37,69331.99,77.8,-0.94343,8e-05,3.96955]
[1780393690056,38.37,69330.78,77.8,-0.94354,8e-05,3.96389]
[1780393690572,38.37,69332.13,77.8,-0.94342,8e-05,3.9704]
[1780393694558,38.37,69332.09,77.8,-0.94342,8e-05,3.97048]
[1780393694600,38.38,69329.12,77.8,-0.94367,8e-05,3.95648]
[1780393695607,38.38,69327.32,77.8,-0.94382,8e-05,3.94807]
[1780393697621,38.38,69329.76,77.8,-0.94361,8e-05,3.95994]
[1780393699631,38.38,69329.36,77.8,-0.94364,8e-05,3.95817]
[1780393699668,38.38,69329.36,77.8,-0.94364,8e-05,3.95817]
[1780393700268,38.38,69329.36,77.8,-0.94364,8e-05,3.95817]
[1780393700955,38.38,69329.35,77.8,-0.94364,8e-05,3.95825]
[1780393701119,38.38,69329.35,77.8,-0.94364,8e-05,3.95825]
[1780393701357,38.38,69329.35,77.8,-0.94364,8e-05,3.95825]
[1780393701398,38.38,69348.62,77.8,-0.94197,9e-05,4.05096]
[1780393702459,38.38,69348.62,77.8,-0.94197,9e-05,4.05096]
[1780393701658,38.38,69350.56,77.8,-0.94181,9e-05,4.0603]
[1780393702665,38.38,69360.4,77.8,-0.94094,9e-05,4.1081]
[1780393703659,38.38,69360.4,77.8,-0.94094,9e-05,4.1081]
[1780393703838,38.38,69360.4,77.8,-0.94094,9e-05,4.1081]
[1780393703884,38.38,69358.57,77.8,-0.9411,9e-05,4.09939]
[1780393704679,38.38,69361.46,77.8,-0.94084,9e-05,4.11357]
[1780393705829,38.38,69361.46,77.8,-0.94084,9e-05,4.11357]
[1780393705917,38.38,69361.46,77.8,-0.94084,9e-05,4.11357]
[1780393705939,38.38,69358.41,77.8,-0.94111,9e-05,4.09894]
[1780393706693,38.38,69376.12,77.8,-0.93954,9e-05,4.18541]
[1780393708160,38.38,69376.1,77.8,-0.93954,9e-05,4.18535]
[1780393709355,38.38,69376.1,77.8,-0.93954,9e-05,4.18535]
[1780393710721,38.38,69380.29,77.8,-0.93916,9e-05,4.20605]
[1780393711728,38.38,69387.68,77.8,-0.93857,9e-05,4.23705]
[1780393712735,38.38,69389.73,77.8,-0.93839,9e-05,4.24674]
[1780393713742,38.38,69390.82,77.8,-0.9383,9e-05,4.25155]
[1780393714749,38.38,69382.82,77.8,-0.93904,9e-05,4.21138]
[1780393715756,38.38,69376.95,77.8,-0.93956,9e-05,4.18249]
[1780393716763,38.38,69371.68,77.8,-0.94003,9e-05,4.15674]
[1780393718547,38.38,69371.68,77.8,-0.94003,9e-05,4.15674]
[1780393717770,38.38,69366.91,77.8,-0.94045,9e-05,4.13356]
[1780393719324,38.38,69366.91,77.8,-0.94045,9e-05,4.13356]
[1780393719515,38.38,69378.32,77.8,-0.93944,9e-05,4.18944]
[1780393719788,38.38,69389.42,77.8,-0.93844,9e-05,4.24411]
[1780393721005,38.38,69386.64,77.8,-0.93869,9e-05,4.23038]
[1780393722400,38.38,69386.64,77.8,-0.93869,9e-05,4.23038]
[1780393722472,38.38,69390.91,77.8,-0.93831,9e-05,4.25088]
[1780393722569,38.38,69390.91,77.8,-0.93831,9e-05,4.25088]
[1780393723301,38.38,69390.91,77.8,-0.93831,9e-05,4.25088]
[1780393723819,38.38,69388.8,77.8,-0.93851,9e-05,4.24037]
[1780393725067,38.38,69388.8,77.8,-0.93851,9e-05,4.24037]
[1780393725244,38.38,69388.8,77.8,-0.93851,9e-05,4.24037]
[1780393725437,38.38,69388.8,77.8,-0.93851,9e-05,4.24037]
[1780393726124,38.37,69389.02,77.8,-0.93852,9e-05,4.23951]
[1780393726205,38.37,69389.02,77.8,-0.93852,9e-05,4.23951]
[1780393726356,38.37,69403.57,77.8,-0.9372,9e-05,4.31122]
[1780393726942,38.37,69403.57,77.8,-0.9372,9e-05,4.31122]
[1780393727499,38.37,69412.18,77.8,-0.9364,9e-05,4.35451]
[1780393727847,38.37,69413.8,77.8,-0.93625,9e-05,4.36276]
[1780393728854,38.37,69416.15,77.8,-0.93603,9e-05,4.37433]
[1780393729616,38.37,69416.15,77.8,-0.93603,9e-05,4.37433]
[1780393729861,38.37,69417.37,77.8,-0.93592,9e-05,4.38021]
[1780393732882,38.35,69418.57,77.8,-0.93592,9e-05,4.38068]
[1780393733889,38.34,69420.43,77.8,-0.93579,9e-05,4.38741]
[1780393735355,38.33,69422.94,77.8,-0.93561,9e-05,4.39734]
[1780393735903,38.31,69421.47,77.8,-0.9358,9e-05,4.38706]
[1780393737917,38.29,69419.36,77.8,-0.9361,9e-05,4.37108]
[1780393739931,38.29,69421.21,77.8,-0.93593,9e-05,4.37992]
[1780393740938,38.29,69420.01,77.8,-0.93604,9e-05,4.37401]
[1780393745973,38.3,69418.8,77.8,-0.93614,9e-05,4.36878]
[1780393752015,38.3,69419.22,77.8,-0.93607,9e-05,4.37254]
[1780393756050,38.31,69422.78,77.8,-0.93572,9e-05,4.39161]
[1780393757054,38.31,69421.14,77.8,-0.93587,9e-05,4.3836]
[1780393758061,38.31,69419.15,77.8,-0.93605,9e-05,4.37385]
[1780393760075,38.31,69416.19,77.8,-0.93631,9e-05,4.35957]
[1780393761082,38.31,69418.72,77.8,-0.93607,9e-05,4.37264]
[1780393762090,38.31,69423.18,77.8,-0.93564,9e-05,4.39545]
[1780393766118,38.32,69422.17,77.8,-0.93572,9e-05,4.39138]
[1780393771153,38.32,69421.38,77.8,-0.93587,9e-05,4.3816]
[1780393773600,38.32,69420.92,77.8,-0.93591,9e-05,4.37955]
[1780393773167,38.32,69418.1,77.8,-0.93617,9e-05,4.36562]
[1780393773891,38.32,69418.1,77.8,-0.93617,9e-05,4.36562]
[1780393774174,38.32,69410.17,77.8,-0.93691,9e-05,4.32582]
[1780393775181,38.32,69409.46,77.8,-0.93697,9e-05,4.32236]
[1780393776189,38.32,69413.32,77.8,-0.93662,9e-05,4.34153]
[1780393777195,38.32,69417.19,77.8,-0.93625,9e-05,4.36114]
[1780393779941,38.32,69416.92,77.8,-0.93627,9e-05,4.36004]
[1780393782044,38.32,69418.15,77.8,-0.93615,9e-05,4.36648]
[1780393782230,38.32,69415.73,77.8,-0.93638,9e-05,4.35442]
[1780393783025,38.32,69415.73,77.8,-0.93638,9e-05,4.35442]
[1780393783237,38.32,69413.68,77.8,-0.93656,9e-05,4.34427]
[1780393788272,38.32,69412.86,77.8,-0.93666,9e-05,4.33911]
[1780393793307,38.32,69412.66,77.8,-0.93667,9e-05,4.33858]
[1780393795872,38.32,69413.33,77.8,-0.9366,9e-05,4.34247]
[1780393796328,38.32,69398.97,77.8,-0.93793,9e-05,4.27054]
[1780393797335,38.32,69394.49,77.8,-0.93834,9e-05,4.24821]
[1780393798068,38.32,69394.49,77.8,-0.93834,9e-05,4.24821]
[1780393798342,38.32,69396.87,77.8,-0.93811,9e-05,4.26034]
[1780393799349,38.32,69399.54,77.8,-0.93786,9e-05,4.27391]
[1780393801363,38.32,69402.08,77.8,-0.93762,9e-05,4.2871]
[1780393803377,38.33,69404.92,77.8,-0.93735,9e-05,4.30177]
[1780393804543,38.33,69404.92,77.8,-0.93735,9e-05,4.30177]
[1780393804607,38.33,69409.98,77.8,-0.93688,9e-05,4.32728]
[1780393804895,38.33,69409.98,77.8,-0.93688,9e-05,4.32728]
[1780393805604,38.33,69409.98,77.8,-0.93688,9e-05,4.32728]
[1780393806218,38.33,69410.01,77.8,-0.93687,9e-05,4.3276]
[1780393806398,38.33,69402.73,77.8,-0.93754,9e-05,4.29143]
[1780393807408,38.33,69399.0,77.8,-0.93788,9e-05,4.27315]
[1780393808620,38.33,69399.0,77.8,-0.93788,9e-05,4.27315]
[1780393808635,38.33,69396.95,77.8,-0.93806,9e-05,4.26328]
[1780393809421,38.33,69393.15,77.8,-0.9384,9e-05,4.2446]
[1780393810167,38.33,69393.15,77.8,-0.9384,9e-05,4.2446]
[1780393810428,38.33,69390.24,77.8,-0.93867,9e-05,4.23015]
[1780393811435,38.33,69388.58,77.8,-0.93882,9e-05,4.22191]
[1780393812442,38.33,69389.97,77.8,-0.93869,9e-05,4.22874]
[1780393814456,38.33,69392.05,77.8,-0.93851,9e-05,4.23894]
[1780393816255,38.33,69391.36,77.8,-0.93857,9e-05,4.23547]
[1780393817477,38.33,69393.07,77.8,-0.93842,9e-05,4.24383]
[1780393818113,38.33,69393.07,77.8,-0.93842,9e-05,4.24383]
[1780393818146,38.33,69393.07,77.8,-0.93842,9e-05,4.24383]
[1780393818184,38.33,69393.07,77.8,-0.93842,9e-05,4.24383]
[1780393818484,38.33,69386.2,77.8,-0.93904,9e-05,4.20983]
[1780393818668,38.33,69386.2,77.8,-0.93904,9e-05,4.20983]
[1780393819491,38.33,69381.61,77.8,-0.93945,9e-05,4.18724]
[1780393820498,38.33,69379.01,77.8,-0.93968,9e-05,4.1745]
[1780393824526,38.33,69377.76,77.8,-0.93979,9e-05,4.16857]
[1780393825533,38.33,69374.58,77.8,-0.94008,9e-05,4.15306]
[1780393826540,38.33,69372.26,77.8,-0.94028,9e-05,4.1418]
[1780393826691,38.33,69372.26,77.8,-0.94028,9e-05,4.1418]
[1780393827651,38.33,69372.26,77.8,-0.94028,9e-05,4.1418]
[1780393827547,38.33,69366.62,77.8,-0.94078,9e-05,4.11442]
[1780393828554,38.33,69358.83,77.8,-0.94146,9e-05,4.07677]
[1780393829649,38.33,69354.68,77.8,-0.94182,9e-05,4.05689]
[1780393830122,38.33,69354.68,77.8,-0.94182,9e-05,4.05689]
[1780393830568,38.33,69360.73,77.8,-0.94129,9e-05,4.08633]
[1780393831061,38.33,69360.73,77.8,-0.94129,9e-05,4.08633]
[1780393831575,38.33,69367.07,77.8,-0.94079,9e-05,4.11196]
[1780393833590,38.34,69366.78,77.8,-0.94081,9e-05,4.11088]
[1780393834142,38.34,69366.78,77.8,-0.94081,9e-05,4.11088]
[1780393834597,38.34,69371.43,77.8,-0.9404,9e-05,4.13366]
[1780393836611,38.34,69370.4,77.8,-0.94049,9e-05,4.1289]
[1780393840639,38.34,69367.33,77.8,-0.94075,9e-05,4.11444]
[1780393843475,38.34,69367.02,77.8,-0.94077,9e-05,4.1132]
[1780393843615,38.34,69367.02,77.8,-0.94077,9e-05,4.1132]
[1780393843660,38.34,69372.45,77.8,-0.94029,9e-05,4.1398]
[1780393844667,38.34,69374.52,77.8,-0.9401,9e-05,4.15005]
[1780393845316,38.34,69374.52,77.8,-0.9401,9e-05,4.15005]
[1780393845882,38.34,69373.84,77.8,-0.94016,9e-05,4.14684]
[1780393846681,38.34,69365.43,77.8,-0.9409,9e-05,4.10597]
[1780393850709,38.34,69365.4,77.8,-0.94089,9e-05,4.10641]
[1780393852990,38.34,69366.16,77.8,-0.94082,9e-05,4.11026]
[1780393853027,38.35,69364.98,77.8,-0.94092,9e-05,4.10484]
[1780393854974,38.35,69365.66,77.8,-0.94086,9e-05,4.1083]
[1780393855013,38.35,69365.66,77.8,-0.94086,9e-05,4.1083]
[1780393855039,38.35,69365.66,77.8,-0.94086,9e-05,4.1083]
[1780393855132,38.35,69365.66,77.8,-0.94086,9e-05,4.1083]
[1780393855226,38.35,69363.5,77.8,-0.94105,9e-05,4.09797]
[1780393855754,38.35,69346.29,77.8,-0.94254,9e-05,4.015]
[1780393856761,38.35,69343.84,77.8,-0.94275,9e-05,4.00344]
[1780393857768,38.35,69347.02,77.8,-0.94247,9e-05,4.01929]
[1780393859170,38.35,69347.02,77.8,-0.94247,9e-05,4.01929]
[1780393859258,38.35,69347.02,77.8,-0.94247,9e-05,4.01929]
[1780393859300,38.35,69347.02,77.8,-0.94247,9e-05,4.01929]
[1780393859399,38.35,69347.16,77.8,-0.94245,9e-05,4.02026]
[1780393860468,38.35,69347.16,77.8,-0.94245,9e-05,4.02026]
[1780393860556,38.35,69341.12,77.8,-0.94296,9e-05,3.99165]
[1780393860789,38.35,69338.26,77.8,-0.9432,9e-05,3.97835]
[1780393861796,38.35,69335.58,77.8,-0.94342,9e-05,3.96595]
[1780393862905,38.35,69335.58,77.8,-0.94342,9e-05,3.96595]
[1780393862970,38.36,69338.55,77.8,-0.94316,9e-05,3.98047]
[1780393864694,38.36,69338.55,77.8,-0.94316,9e-05,3.98047]
[1780393863810,38.36,69346.57,77.8,-0.94247,9e-05,4.01916]
[1780393865197,38.36,69345.04,77.8,-0.94259,9e-05,4.01212]
[1780393867543,38.36,69344.79,77.8,-0.94261,9e-05,4.01122]
[1780393867838,38.36,69338.98,77.8,-0.9431,9e-05,3.98408]
[1780393868845,38.36,69335.62,77.8,-0.94338,9e-05,3.96842]
[1780393870859,38.37,69336.72,77.8,-0.94327,9e-05,3.97439]
[1780393872217,38.37,69336.72,77.8,-0.94327,9e-05,3.97439]
[1780393873030,38.37,69336.19,77.8,-0.94331,9e-05,3.97223]
[1780393873047,38.37,69345.8,77.8,-0.94248,9e-05,4.01847]
[1780393873880,38.37,69348.84,77.8,-0.94221,9e-05,4.03334]
[1780393875225,38.37,69348.84,77.8,-0.94221,9e-05,4.03334]
[1780393875375,38.37,69347.16,77.8,-0.94235,9e-05,4.02554]
[1780393875894,38.37,69343.99,77.8,-0.94262,9e-05,4.01063]
[1780393879922,38.38,69345.47,77.8,-0.94247,9e-05,4.01891]
[1780393881220,38.38,69345.47,77.8,-0.94247,9e-05,4.01891]
[1780393881473,38.38,69345.47,77.8,-0.94247,9e-05,4.01891]
[1780393881491,38.38,69351.63,77.8,-0.94193,9e-05,4.04877]
[1780393882288,38.38,69359.12,77.8,-0.94128,9e-05,4.08515]
[1780393882944,38.38,69363.58,77.8,-0.94088,9e-05,4.10693]
[1780393883951,38.38,69365.34,77.8,-0.94072,9e-05,4.11563]
[1780393888132,38.38,69364.43,77.8,-0.9408,9e-05,4.11162]
[1780393888479,38.38,69364.43,77.8,-0.9408,9e-05,4.11162]
[1780393888986,38.38,69369.87,77.8,-0.94031,9e-05,4.13835]
[1780393889993,38.38,69371.6,77.8,-0.94016,9e-05,4.14688]
[1780393891000,38.38,69370.3,77.8,-0.94034,9e-05,4.13525]
[1780393892383,38.38,69370.3,77.8,-0.94034,9e-05,4.13525]
[1780393894023,38.38,69374.65,77.8,-0.93995,9e-05,4.15675]
[1780393897146,38.39,69380.2,77.8,-0.93945,9e-05,4.18412]
[1780393898695,38.39,69381.64,77.8,-0.93932,9e-05,4.19121]
[1780393900068,38.39,69385.44,77.8,-0.93898,9e-05,4.20992]
[1780393902082,38.39,69386.6,77.8,-0.93887,9e-05,4.21559]
[1780393903453,38.39,69386.6,77.8,-0.93887,9e-05,4.21559]
[1780393903721,38.39,69386.6,77.8,-0.93887,9e-05,4.21559]
[1780393903491,38.38,69388.46,77.8,-0.93871,9e-05,4.22473]
[1780393904096,38.38,69393.07,77.8,-0.93829,9e-05,4.24746]
[1780393905103,38.38,69394.01,77.8,-0.93821,9e-05,4.25203]
[1780393910139,38.38,69393.77,77.8,-0.93824,9e-05,4.2504]
[1780393911619,38.38,69390.93,77.8,-0.9385,9e-05,4.23626]
[1780393912153,38.38,69389.45,77.8,-0.93863,9e-05,4.22889]
[1780393913160,38.38,69391.33,77.8,-0.93846,9e-05,4.23812]
[1780393915174,38.38,69387.84,77.8,-0.93878,9e-05,4.22076]
[1780393916181,38.38,69384.28,77.8,-0.9391,9e-05,4.20318]
[1780393917628,38.38,69382.13,77.8,-0.9393,9e-05,4.1926]
[1780393918735,38.38,69382.13,77.8,-0.9393,9e-05,4.1926]
[1780393919721,38.38,69381.55,77.8,-0.93935,9e-05,4.18976]
[1780393919981,38.38,69380.73,77.8,-0.93942,9e-05,4.18574]
[1780393920209,38.38,69379.55,77.8,-0.93953,9e-05,4.17996]
[1780393922732,38.38,69379.47,77.8,-0.93953,9e-05,4.1796]
[1780393923553,38.38,69376.96,77.8,-0.93976,9e-05,4.16735]
[1780393924237,38.38,69371.88,77.8,-0.94021,9e-05,4.14257]
[1780393926251,38.38,69368.22,77.8,-0.94053,9e-05,4.12492]
[1780393927258,38.38,69366.11,77.8,-0.94071,9e-05,4.11477]
[1780393928265,38.38,69365.12,77.8,-0.9408,9e-05,4.11009]
[1780393931231,38.38,69365.14,77.8,-0.94079,9e-05,4.11046]
[1780393931286,38.38,69366.32,77.8,-0.94068,9e-05,4.11633]
[1780393932293,38.39,69365.01,77.8,-0.9408,9e-05,4.1101]
[1780393935353,38.39,69365.55,77.8,-0.94075,9e-05,4.11298]
[1780393936321,38.39,69358.02,77.8,-0.9414,9e-05,4.07675]
[1780393936860,38.39,69358.02,77.8,-0.9414,9e-05,4.07675]
[1780393937044,38.39,69358.02,77.8,-0.9414,9e-05,4.07675]
[1780393937375,38.39,69358.02,77.8,-0.9414,9e-05,4.07675]
[1780393937525,38.39,69358.02,77.8,-0.9414,9e-05,4.07675]
[1780393937575,38.39,69348.92,77.8,-0.94219,9e-05,4.03312]
[1780393938335,38.39,69345.42,77.8,-0.94249,9e-05,4.0166]
[1780393939096,38.39,69345.42,77.8,-0.94249,9e-05,4.0166]
[1780393941356,38.39,69343.47,77.8,-0.94264,9e-05,4.00815]
[1780393943863,38.39,69342.86,77.8,-0.94268,9e-05,4.00584]
[1780393945385,38.4,69340.51,77.8,-0.94287,9e-05,3.99523]
[1780393947399,38.4,69339.41,77.8,-0.94295,9e-05,3.99064]
[1780393949420,38.4,69338.67,77.8,-0.94301,9e-05,3.98744]
[1780393951427,38.4,69335.2,77.8,-0.94336,9e-05,3.96665]
[1780393952434,38.41,69333.82,77.8,-0.94347,8e-05,3.96046]
[1780393953441,38.41,69335.24,77.8,-0.94334,9e-05,3.96748]
[1780393954448,38.41,69337.36,77.8,-0.94316,9e-05,3.97782]
[1780393955333,38.41,69337.36,77.8,-0.94316,9e-05,3.97782]
[1780393955455,38.41,69335.87,77.8,-0.94328,9e-05,3.97097]
[1780393958476,38.41,69334.64,77.8,-0.94336,9e-05,3.96622]
[1780393961448,38.42,69334.65,77.8,-0.94335,9e-05,3.9668]
[1780393965525,38.42,69333.61,77.8,-0.94341,8e-05,3.96358]
[1780393967301,38.42,69333.25,77.8,-0.94344,8e-05,3.96215]
[1780393967544,38.42,69347.59,77.8,-0.9422,9e-05,4.03094]
[1780393967990,38.42,69347.59,77.8,-0.9422,9e-05,4.03094]
[1780393968243,38.42,69347.59,77.8,-0.9422,9e-05,4.03094]
[1780393968551,38.43,69353.56,77.8,-0.94168,9e-05,4.05989]
[1780393970776,38.43,69354.47,77.8,-0.94159,9e-05,4.0645]
[1780393973701,38.43,69353.5,77.8,-0.94167,9e-05,4.06046]
[1780393976608,38.43,69350.0,77.8,-0.94195,9e-05,4.04449]
[1780393977615,38.43,69351.1,77.8,-0.94186,9e-05,4.05002]
[1780393978622,38.43,69352.52,77.8,-0.94173,9e-05,4.05709]
[1780393979674,38.43,69352.52,77.8,-0.94173,9e-05,4.05709]
[1780393982650,38.44,69351.21,77.8,-0.94183,9e-05,4.05167]
[1780393985737,38.44,69351.58,77.8,-0.94178,9e-05,4.0539]
[1780393985748,38.44,69349.65,77.8,-0.94195,9e-05,4.04484]
[1780393986678,38.44,69347.74,77.8,-0.94211,9e-05,4.03591]
[1780393989810,38.44,69347.58,77.8,-0.94211,9e-05,4.03565]
[1780393990707,38.44,69351.85,77.8,-0.94173,9e-05,4.05666]
[1780393993730,38.45,69358.24,77.8,-0.94117,9e-05,4.08812]
[1780393994735,38.45,69360.06,77.8,-0.941,9e-05,4.09708]
[1780393996369,38.45,69359.74,77.8,-0.94103,9e-05,4.09569]
[1780393996749,38.45,69356.71,77.8,-0.94129,9e-05,4.0812]
[1780393997756,38.45,69354.57,77.8,-0.94147,9e-05,4.07103]
[1780394001687,38.45,69355.03,77.8,-0.94143,9e-05,4.07343]
[1780394001786,38.45,69357.81,77.8,-0.94118,9e-05,4.08743]
[1780394004807,38.45,69356.53,77.8,-0.94128,9e-05,4.08179]
[1780394005118,38.45,69356.53,77.8,-0.94128,9e-05,4.08179]
[1780394005814,38.45,69355.23,77.8,-0.94139,9e-05,4.07569]
[1780394007672,38.46,69355.52,77.8,-0.94136,9e-05,4.07727]
[1780394007828,38.46,69358.59,77.8,-0.94109,9e-05,4.09228]
[1780394012863,38.46,69358.6,77.8,-0.94114,9e-05,4.08781]
[1780394016139,38.46,69358.6,77.8,-0.94114,9e-05,4.08781]
[1780394021925,38.47,69355.15,77.8,-0.94141,9e-05,4.07295]
[1780394026961,38.47,69354.93,77.8,-0.94141,9e-05,4.0729]
[1780394027968,38.47,69355.98,77.8,-0.94132,9e-05,4.07816]
[1780394028975,38.47,69357.06,77.8,-0.94122,9e-05,4.08356]
[1780394031409,38.47,69357.41,77.8,-0.94119,9e-05,4.08543]
[1780394031997,38.47,69359.86,77.8,-0.94096,9e-05,4.09762]
[1780394033004,38.47,69358.47,77.8,-0.94108,9e-05,4.09105]
[1780394034296,38.47,69358.47,77.8,-0.94108,9e-05,4.09105]
[1780394034363,38.47,69357.3,77.8,-0.94118,9e-05,4.08557]
[1780394035501,38.48,69356.06,77.8,-0.94129,9e-05,4.07976]
[1780394036025,38.48,69353.98,77.8,-0.94147,9e-05,4.06991]
[1780394038655,38.48,69353.78,77.8,-0.94148,9e-05,4.06915]
[1780394038937,38.48,69353.89,77.8,-0.94147,9e-05,4.06988]
[1780394039698,38.48,69353.89,77.8,-0.94147,9e-05,4.06988]
[1780394039767,38.48,69348.7,77.8,-0.94191,9e-05,4.04512]
[1780394040053,38.48,69344.37,77.8,-0.94228,9e-05,4.02461]
[1780394041142,38.48,69340.71,77.8,-0.94259,9e-05,4.00738]
[1780394042406,38.48,69340.71,77.8,-0.94259,9e-05,4.00738]
[1780394042451,38.48,69339.38,77.8,-0.9427,9e-05,4.00134]
[1780394043074,38.48,69336.41,77.8,-0.94295,9e-05,3.9875]
[1780394046398,38.49,69336.18,77.8,-0.94296,9e-05,3.98707]
[1780394046497,38.49,69334.72,77.8,-0.94308,9e-05,3.98046]
[1780394048632,38.49,69334.72,77.8,-0.94308,9e-05,3.98046]
[1780394050231,38.49,69334.98,77.8,-0.94304,9e-05,3.98273]
[1780394050248,38.49,69329.47,77.8,-0.9435,8e-05,3.95693]
[1780394051130,38.49,69323.5,77.8,-0.944,8e-05,3.9291]
[1780394052366,38.49,69323.5,77.8,-0.944,8e-05,3.9291]
[1780394055152,38.5,69322.94,77.8,-0.94402,8e-05,3.92775]
[1780394056165,38.5,69319.4,77.8,-0.9443,8e-05,3.91193]
[1780394057175,38.5,69317.94,77.8,-0.94442,8e-05,3.90552]
[1780394058773,38.5,69317.94,77.8,-0.94442,8e-05,3.90552]
[1780394058873,38.5,69312.59,77.8,-0.94486,8e-05,3.88084]
[1780394059189,38.51,69310.32,77.8,-0.94504,8e-05,3.87051]
[1780394060970,38.51,69309.88,77.8,-0.94507,8e-05,3.86876]
[1780394061124,38.51,69309.88,77.8,-0.94507,8e-05,3.86876]
[1780394061203,38.51,69309.76,77.8,-0.94507,8e-05,3.86851]
[1780394063271,38.51,69309.81,77.8,-0.94506,8e-05,3.86906]
[1780394064224,38.51,69315.72,77.8,-0.94456,8e-05,3.89733]
[1780394065231,38.51,69318.76,77.8,-0.9443,8e-05,3.91194]
[1780394068221,38.51,69318.67,77.8,-0.9443,8e-05,3.91192]
[1780394070879,38.52,69319.52,77.8,-0.94422,8e-05,3.91652]
[1780394070266,38.52,69321.54,77.8,-0.94404,8e-05,3.92637]
[1780394074294,38.52,69320.2,77.8,-0.94421,8e-05,3.9155]
[1780394074992,38.52,69320.2,77.8,-0.94421,8e-05,3.9155]
[1780394076308,38.52,69312.83,77.8,-0.94482,8e-05,3.8813]
[1780394077160,38.52,69312.83,77.8,-0.94482,8e-05,3.8813]
[1780394077315,38.52,69311.27,77.8,-0.94495,8e-05,3.87427]
[1780394079329,38.53,69304.61,77.8,-0.94549,8e-05,3.84379]
[1780394080336,38.53,69301.94,77.8,-0.9457,8e-05,3.83174]
[1780394085371,38.53,69302.58,77.8,-0.94561,8e-05,3.83657]
[1780394090406,38.54,69302.83,77.8,-0.94556,8e-05,3.83954]
[1780394095441,38.55,69299.33,77.8,-0.94582,8e-05,3.8251]
[1780394097456,38.55,69297.45,77.8,-0.94596,8e-05,3.81718]
[1780394099890,38.55,69297.71,77.8,-0.94593,8e-05,3.8188]
[1780394099975,38.55,69301.14,77.8,-0.94564,8e-05,3.8351]
[1780394100687,38.55,69301.14,77.8,-0.94564,8e-05,3.8351]
[1780394100737,38.56,69302.71,77.8,-0.9455,8e-05,3.84277]
[1780394101485,38.56,69308.08,77.8,-0.94506,8e-05,3.86777]
[1780394102491,38.56,69310.64,77.8,-0.94483,8e-05,3.88041]
[1780394106272,38.56,69310.19,77.8,-0.94486,8e-05,3.87913]
[1780394106510,38.56,69310.19,77.8,-0.94486,8e-05,3.87913]
[1780394106521,38.56,69315.13,77.8,-0.94444,8e-05,3.90267]
[1780394107255,38.56,69315.13,77.8,-0.94444,8e-05,3.90267]
[1780394107495,38.56,69315.13,77.8,-0.94444,8e-05,3.90267]
[1780394107528,38.56,69323.1,77.8,-0.94376,8e-05,3.94054]
[1780394108535,38.57,69326.8,77.8,-0.94344,8e-05,3.95832]
[1780394109692,38.57,69329.38,77.8,-0.94322,8e-05,3.97079]
[1780394110724,38.57,69329.38,77.8,-0.94322,8e-05,3.97079]
[1780394114477,38.57,69329.24,77.8,-0.94322,8e-05,3.97106]
[1780394114615,38.57,69329.24,77.8,-0.94322,8e-05,3.97106]
[1780394114946,38.57,69329.24,77.8,-0.94322,8e-05,3.97106]
[1780394115500,38.57,69330.15,77.8,-0.94313,9e-05,3.9757]
[1780394115824,38.57,69330.15,77.8,-0.94313,9e-05,3.9757]
[1780394115908,38.57,69341.21,77.8,-0.94218,9e-05,4.02866]
[1780394116597,38.57,69348.66,77.8,-0.94153,9e-05,4.0646]
[1780394117604,38.57,69348.58,77.8,-0.94153,9e-05,4.0644]
[1780394122639,38.58,69346.66,77.8,-0.94168,9e-05,4.05611]
[1780394123646,38.58,69349.27,77.8,-0.94145,9e-05,4.06885]
[1780394125660,38.58,69351.82,77.8,-0.94122,9e-05,4.08147]
[1780394126668,38.58,69354.56,77.8,-0.94098,9e-05,4.09484]
[1780394127951,38.58,69354.56,77.8,-0.94098,9e-05,4.09484]
[1780394127999,38.58,69354.56,77.8,-0.94098,9e-05,4.09484]
[1780394127959,38.58,69355.31,77.8,-0.94091,9e-05,4.0986]
[1780394128682,38.58,69358.57,77.8,-0.94062,9e-05,4.11448]
[1780394129691,38.58,69357.0,77.8,-0.94076,9e-05,4.107]
[1780394134725,38.58,69357.19,77.8,-0.9408,9e-05,4.10318]
[1780394139763,38.59,69350.78,77.8,-0.94135,9e-05,4.07296]
[1780394140770,38.59,69349.44,77.8,-0.94146,9e-05,4.0667]
[1780394144798,38.59,69350.56,77.8,-0.94135,9e-05,4.07283]
[1780394145805,38.59,69360.11,77.8,-0.94051,9e-05,4.11908]
[1780394146812,38.59,69360.0,77.8,-0.94052,9e-05,4.11866]
[1780394149833,38.59,69358.75,77.8,-0.94062,9e-05,4.11294]
[1780394150840,38.59,69356.79,77.8,-0.94079,9e-05,4.10359]
[1780394151847,38.59,69352.0,77.8,-0.94121,9e-05,4.08063]
[1780394155875,38.6,69352.97,77.8,-0.94111,9e-05,4.08595]
[1780394156882,38.6,69353.9,77.8,-0.94103,9e-05,4.09059]
[1780394157889,38.6,69357.03,77.8,-0.94075,9e-05,4.10584]
[1780394161917,38.6,69358.63,77.8,-0.9406,9e-05,4.11405]
[1780394162924,38.6,69356.45,77.8,-0.94079,9e-05,4.10363]
[1780394163931,38.6,69353.3,77.8,-0.94107,9e-05,4.08856]
[1780394168966,38.6,69351.7,77.8,-0.94119,9e-05,4.08158]
[1780394172942,38.6,69351.53,77.8,-0.9412,9e-05,4.08124]
[1780394173042,38.6,69351.53,77.8,-0.9412,9e-05,4.08124]
[1780394173004,38.61,69349.68,77.8,-0.94136,9e-05,4.07251]
[1780394174004,38.61,69336.8,77.8,-0.94247,9e-05,4.01105]
[1780394176017,38.61,69334.32,77.8,-0.94267,9e-05,3.99969]
[1780394178031,38.61,69335.35,77.8,-0.94257,9e-05,4.00516]
[1780394180045,38.61,69334.11,77.8,-0.94267,9e-05,3.99982]
[1780394181052,38.61,69331.07,77.8,-0.94293,9e-05,3.98558]
[1780394182059,38.61,69328.82,77.8,-0.94312,9e-05,3.97492]
[1780394183067,38.61,69331.17,77.8,-0.94292,9e-05,3.98609]
[1780394188088,38.62,69331.11,77.8,-0.94291,9e-05,3.98673]
[1780394188165,38.62,69333.31,77.8,-0.94271,9e-05,3.99762]
[1780394189108,38.62,69332.28,77.8,-0.94279,9e-05,3.99293]
[1780394190982,38.62,69332.28,77.8,-0.94279,9e-05,3.99293]
[1780394191122,38.62,69329.98,77.8,-0.94305,9e-05,3.97714]
[1780394193135,38.62,69332.16,77.8,-0.94286,9e-05,3.98794]
[1780394197000,38.62,69332.96,77.8,-0.94278,9e-05,3.99196]
[1780394199178,38.63,69331.96,77.8,-0.94285,9e-05,3.98824]
[1780394200890,38.63,69331.96,77.8,-0.94285,9e-05,3.98824]
[1780394200976,38.63,69330.39,77.8,-0.94298,9e-05,3.98101]
[1780394201192,38.63,69327.83,77.8,-0.9432,8e-05,3.96892]
[1780394202297,38.63,69327.83,77.8,-0.9432,8e-05,3.96892]
[1780394202381,38.63,69325.68,77.8,-0.94338,8e-05,3.95882]
[1780394203135,38.63,69325.68,77.8,-0.94338,8e-05,3.95882]
[1780394203207,38.63,69322.9,77.8,-0.94361,8e-05,3.94579]
[1780394204214,38.63,69320.14,77.8,-0.94384,8e-05,3.93303]
[1780394205221,38.63,69316.59,77.8,-0.94414,8e-05,3.9165]
[1780394209031,38.63,69316.19,77.8,-0.94417,8e-05,3.9148]
[1780394208242,38.63,69317.2,77.8,-0.94408,8e-05,3.91992]
[1780394209176,38.63,69317.2,77.8,-0.94408,8e-05,3.91992]
[1780394209249,38.63,69313.48,77.8,-0.94438,8e-05,3.90266]
[1780394210256,38.63,69311.19,77.8,-0.94457,8e-05,3.89216]
[1780394215292,38.64,69312.23,77.8,-0.94446,8e-05,3.89823]
[1780394217305,38.64,69313.97,77.8,-0.94431,8e-05,3.90682]
[1780394219638,38.64,69314.2,77.8,-0.94429,8e-05,3.9081]
[1780394219953,38.64,69314.2,77.8,-0.94429,8e-05,3.9081]
[1780394220326,38.64,69309.78,77.8,-0.94465,8e-05,3.88783]
[1780394222971,38.64,69309.15,77.8,-0.9447,8e-05,3.88514]
[1780394222997,38.64,69309.17,77.8,-0.94469,8e-05,3.88548]
[1780394223308,38.64,69309.17,77.8,-0.94469,8e-05,3.88548]
[1780394227375,38.65,69307.89,77.8,-0.94477,8e-05,3.88078]
[1780394229389,38.65,69306.0,77.8,-0.94492,8e-05,3.8725]
[1780394233570,38.65,69306.81,77.8,-0.94484,8e-05,3.87711]
[1780394234424,38.66,69312.55,77.8,-0.94435,8e-05,3.90446]
[1780394235464,38.66,69312.55,77.8,-0.94435,8e-05,3.90446]
[1780394235475,38.66,69314.72,77.8,-0.94416,8e-05,3.91484]
[1780394236437,38.66,69318.26,77.8,-0.94386,8e-05,3.93164]
[1780394238086,38.66,69318.26,77.8,-0.94386,8e-05,3.93164]
[1780394238112,38.66,69320.86,77.8,-0.94364,8e-05,3.94401]
[1780394241933,38.66,69321.03,77.8,-0.94362,8e-05,3.94514]
[1780394242008,38.66,69318.64,77.8,-0.94382,8e-05,3.93412]
[1780394242480,38.66,69317.44,77.8,-0.94392,8e-05,3.92873]
[1780394246508,38.67,69316.21,77.8,-0.944,8e-05,3.92399]
[1780394248428,38.67,69316.27,77.8,-0.94399,8e-05,3.92455]
[1780394248522,38.67,69319.9,77.8,-0.94368,8e-05,3.94188]
[1780394249529,38.67,69321.71,77.8,-0.94352,8e-05,3.95064]
[1780394250786,38.67,69321.71,77.8,-0.94352,8e-05,3.95064]
[1780394250794,38.67,69323.54,77.8,-0.94337,8e-05,3.95948]
[1780394252097,38.67,69323.54,77.8,-0.94337,8e-05,3.95948]
[1780394252073,38.67,69326.73,77.8,-0.94316,8e-05,3.96944]
[1780394253104,38.67,69328.79,77.8,-0.94298,9e-05,3.97935]
[1780394253556,38.67,69329.88,77.8,-0.94289,9e-05,3.98466]
[1780394255872,38.67,69330.19,77.8,-0.94286,9e-05,3.98626]
[1780394255968,38.67,69331.54,77.8,-0.94274,9e-05,3.99279]
[1780394256578,38.67,69334.48,77.8,-0.94249,9e-05,4.00687]
[1780394261613,38.67,69334.48,77.8,-0.94248,9e-05,4.00728]
[1780394262620,38.68,69332.42,77.8,-0.94265,9e-05,3.99759]
[1780394263768,38.68,69332.42,77.8,-0.94265,9e-05,3.99759]
[1780394263843,38.68,69329.76,77.8,-0.94288,9e-05,3.98509]
[1780394265641,38.68,69333.23,77.8,-0.94258,9e-05,4.00183]
[1780394266648,38.68,69334.34,77.8,-0.94248,9e-05,4.00721]
[1780394268010,38.68,69334.34,77.8,-0.94248,9e-05,4.00721]
[1780394268662,38.68,69338.0,77.8,-0.94216,9e-05,4.02484]
[1780394269782,38.68,69338.0,77.8,-0.94216,9e-05,4.02484]
[1780394270676,38.68,69334.97,77.8,-0.94242,9e-05,4.01074]
[1780394271683,38.68,69332.56,77.8,-0.94262,9e-05,3.9994]
[1780394272994,38.68,69332.56,77.8,-0.94262,9e-05,3.9994]
[1780394273023,38.68,69330.59,77.8,-0.94279,9e-05,3.99019]
[1780394273490,38.68,69330.59,77.8,-0.94279,9e-05,3.99019]
[1780394273697,38.68,69333.63,77.8,-0.94253,9e-05,4.00467]
[1780394274704,38.68,69336.45,77.8,-0.94228,9e-05,4.01809]
[1780394275903,38.68,69336.45,77.8,-0.94228,9e-05,4.01809]
[1780394275919,38.68,69333.26,77.8,-0.94256,9e-05,4.0029]
[1780394276718,38.68,69325.01,77.8,-0.94326,8e-05,3.96385]
[1780394277725,38.68,69322.92,77.8,-0.94344,8e-05,3.95409]
[1780394278210,38.68,69322.92,77.8,-0.94344,8e-05,3.95409]
[1780394278690,38.68,69322.92,77.8,-0.94344,8e-05,3.95409]
[1780394278731,38.68,69321.35,77.8,-0.94357,8e-05,3.94682]
[1780394279739,38.68,69316.06,77.8,-0.94401,8e-05,3.92209]
[1780394281021,38.68,69316.06,77.8,-0.94401,8e-05,3.92209]
[1780394281753,38.68,69314.51,77.8,-0.94413,8e-05,3.91522]
[1780394285782,38.69,69313.0,77.8,-0.94424,8e-05,3.90902]
[1780394289164,38.69,69312.54,77.8,-0.94427,8e-05,3.90732]
[1780394289812,38.69,69309.94,77.8,-0.94448,8e-05,3.89561]
[1780394290276,38.69,69309.94,77.8,-0.94448,8e-05,3.89561]
[1780394296862,38.7,69308.96,77.8,-0.94453,8e-05,3.89268]
[1780394298877,38.7,69306.49,77.8,-0.94473,8e-05,3.88162]
[1780394299884,38.7,69302.97,77.8,-0.94502,8e-05,3.8655]
[1780394300321,38.7,69302.97,77.8,-0.94502,8e-05,3.8655]
[1780394301329,38.7,69302.67,77.8,-0.94504,8e-05,3.8644]
[1780394301898,38.7,69301.19,77.8,-0.94515,8e-05,3.85782]
[1780394304919,38.71,69298.55,77.8,-0.94535,8e-05,3.84652]
[1780394305926,38.71,69296.02,77.8,-0.94556,8e-05,3.83508]
[1780394307613,38.71,69295.89,77.8,-0.94556,8e-05,3.83479]
[1780394307940,38.71,69300.43,77.8,-0.94518,8e-05,3.85614]
[1780394308947,38.71,69301.51,77.8,-0.94509,8e-05,3.86144]
[1780394310961,38.71,69300.35,77.8,-0.94517,8e-05,3.85661]
[1780394312290,38.71,69300.16,77.8,-0.94525,8e-05,3.85077]
[1780394318009,38.72,69302.36,77.8,-0.94504,8e-05,3.86272]
[1780394318291,38.72,69302.36,77.8,-0.94504,8e-05,3.86272]
[1780394324051,38.73,69304.21,77.8,-0.94486,8e-05,3.87288]
[1780394327073,38.73,69305.38,77.8,-0.94475,8e-05,3.87903]
[1780394329087,38.73,69304.37,77.8,-0.94482,8e-05,3.87477]
[1780394330094,38.73,69303.23,77.8,-0.94491,8e-05,3.8697]
[1780394330361,38.73,69303.23,77.8,-0.94491,8e-05,3.8697]
[1780394336501,38.74,69303.98,77.8,-0.94483,8e-05,3.8746]
[1780394340165,38.74,69302.91,77.8,-0.9449,8e-05,3.87052]
[1780394342628,38.74,69303.12,77.8,-0.94487,8e-05,3.87196]
[1780394343186,38.74,69300.7,77.8,-0.94507,8e-05,3.86094]
[1780394345200,38.74,69301.88,77.8,-0.94496,8e-05,3.86691]
[1780394348622,38.75,69302.73,77.8,-0.94488,8e-05,3.87159]
[1780394350235,38.75,69308.29,77.8,-0.94441,8e-05,3.89801]
[1780394354807,38.75,69308.72,77.8,-0.94436,8e-05,3.90067]
[1780394354837,38.75,69309.84,77.8,-0.94426,8e-05,3.9063]
[1780394360314,38.76,69309.4,77.8,-0.94428,8e-05,3.90547]
[1780394362328,38.76,69311.27,77.8,-0.94411,8e-05,3.91477]
[1780394364315,38.76,69311.04,77.8,-0.94412,8e-05,3.91395]
[1780394364479,38.76,69311.04,77.8,-0.94412,8e-05,3.91395]
[1780394365349,38.76,69316.21,77.8,-0.94368,8e-05,3.93868]
[1780394366356,38.76,69317.91,77.8,-0.94353,8e-05,3.94687]
[1780394367607,38.76,69317.91,77.8,-0.94353,8e-05,3.94687]
[1780394367627,38.76,69319.2,77.8,-0.94342,8e-05,3.95312]
[1780394368370,38.77,69325.74,77.8,-0.94286,9e-05,3.98432]
[1780394369790,38.77,69324.54,77.8,-0.94296,8e-05,3.97893]
[1780394370384,38.77,69321.62,77.8,-0.9432,8e-05,3.96543]
[1780394371731,38.77,69321.62,77.8,-0.9432,8e-05,3.96543]
[1780394377433,38.78,69321.93,77.8,-0.9432,8e-05,3.96372]
[1780394382469,38.78,69322.06,77.8,-0.94317,8e-05,3.96584]
[1780394385492,38.79,69323.38,77.8,-0.94304,8e-05,3.97296]
[1780394389520,38.79,69324.4,77.8,-0.94293,8e-05,3.97889]
[1780394391534,38.79,69322.21,77.8,-0.94311,8e-05,3.96911]
[1780394395562,38.8,69325.57,77.8,-0.94281,9e-05,3.98575]
[1780394400597,38.8,69325.62,77.8,-0.94279,9e-05,3.98681]
[1780394406146,38.8,69325.87,77.8,-0.94276,9e-05,3.98862]
[1780394406639,38.8,69329.39,77.8,-0.94245,9e-05,4.0056]
[1780394411674,38.8,69328.53,77.8,-0.94251,9e-05,4.00215]
[1780394416709,38.81,69327.46,77.8,-0.94259,9e-05,3.99774]
[1780394420062,38.81,69327.66,77.8,-0.94257,9e-05,3.99897]
[1780394425772,38.81,69327.59,77.8,-0.94256,9e-05,3.99956]
[1780394430807,38.81,69328.86,77.8,-0.94244,9e-05,4.00627]
[1780394431814,38.81,69329.86,77.8,-0.94242,9e-05,4.0058]
[1780394434835,38.82,69328.43,77.8,-0.94253,9e-05,3.9994]
[1780394437856,38.82,69329.6,77.8,-0.94243,9e-05,4.00536]
[1780394438863,38.82,69331.61,77.8,-0.94225,9e-05,4.01502]
[1780394444198,38.82,69332.37,77.8,-0.94218,9e-05,4.01902]
[1780394444905,38.82,69330.99,77.8,-0.94229,9e-05,4.0129]
[1780394448934,38.82,69328.25,77.8,-0.94251,9e-05,4.00051]
[1780394449940,38.82,69327.26,77.8,-0.9426,9e-05,3.99594]
[1780394451230,38.82,69327.26,77.8,-0.9426,9e-05,3.99594]
[1780394452436,38.83,69326.01,77.8,-0.9427,9e-05,3.99028]
[1780394452961,38.83,69327.97,77.8,-0.94253,9e-05,3.99969]
[1780394453968,38.83,69331.53,77.8,-0.94222,9e-05,4.01668]
[1780394456293,38.83,69332.03,77.8,-0.94218,9e-05,4.01913]
[1780394462354,38.83,69331.91,77.8,-0.94218,9e-05,4.01901]
[1780394463039,38.83,69330.07,77.8,-0.94234,9e-05,4.01017]
[1780394466060,38.83,69331.14,77.8,-0.94225,9e-05,4.01516]
[1780394467066,38.83,69333.98,77.8,-0.94201,9e-05,4.02857]
[1780394471998,38.83,69333.41,77.8,-0.94206,9e-05,4.02543]
[1780394472102,38.83,69323.32,77.8,-0.94293,8e-05,3.97756]
[1780394473109,38.83,69320.93,77.8,-0.94313,8e-05,3.9663]
[1780394473460,38.83,69320.93,77.8,-0.94313,8e-05,3.9663]
[1780394474116,38.83,69323.39,77.8,-0.94292,8e-05,3.97793]
[1780394475124,38.83,69324.75,77.8,-0.9428,9e-05,3.98435]
[1780394478147,38.83,69326.9,77.8,-0.94262,9e-05,3.99448]
[1780394479153,38.83,69325.78,77.8,-0.94272,9e-05,3.98915]
[1780394484188,38.82,69324.89,77.8,-0.9428,9e-05,3.98487]
[1780394485748,38.82,69324.44,77.8,-0.94283,9e-05,3.98273]
[1780394486202,38.82,69313.64,77.8,-0.94375,8e-05,3.93193]
[1780394486447,38.82,69313.64,77.8,-0.94375,8e-05,3.93193]
[1780394487209,38.83,69312.03,77.8,-0.94388,8e-05,3.92451]
[1780394490230,38.83,69309.44,77.8,-0.94409,8e-05,3.91278]
[1780394492244,38.83,69307.84,77.8,-0.94429,8e-05,3.90035]
[1780394492715,38.83,69307.84,77.8,-0.94429,8e-05,3.90035]
[1780394493250,38.83,69306.45,77.8,-0.9444,8e-05,3.89405]
[1780394495265,38.83,69305.25,77.8,-0.94449,8e-05,3.88879]
[1780394496996,38.83,69305.25,77.8,-0.94449,8e-05,3.88879]
[1780394499293,38.83,69303.64,77.8,-0.94462,8e-05,3.88187]
[1780394499709,38.83,69303.64,77.8,-0.94462,8e-05,3.88187]
[1780394500302,38.83,69302.31,77.8,-0.94472,8e-05,3.87584]
[1780394504329,38.83,69303.6,77.8,-0.94461,8e-05,3.88213]
[1780394504999,38.83,69303.6,77.8,-0.94461,8e-05,3.88213]
[1780394506342,38.83,69305.22,77.8,-0.94447,8e-05,3.8899]
[1780394507349,38.84,69307.72,77.8,-0.94426,8e-05,3.90169]
[1780394508356,38.84,69309.45,77.8,-0.94412,8e-05,3.9098]
[1780394510698,38.84,69309.07,77.8,-0.94415,8e-05,3.90802]
[1780394513391,38.83,69310.72,77.8,-0.94401,8e-05,3.91558]
[1780394514670,38.83,69310.93,77.8,-0.944,8e-05,3.9165]
[1780394515405,38.83,69311.99,77.8,-0.94391,8e-05,3.9214]
[1780394516805,38.83,69311.99,77.8,-0.94391,8e-05,3.9214]
[1780394522900,38.84,69310.97,77.8,-0.94398,8e-05,3.91739]
[1780394522938,38.84,69309.81,77.8,-0.94407,8e-05,3.91223]
[1780394523461,38.84,69305.68,77.8,-0.94442,8e-05,3.89297]
[1780394527414,38.84,69305.41,77.8,-0.94444,8e-05,3.8916]
[1780394527489,38.84,69300.23,77.8,-0.94487,8e-05,3.86774]
[1780394528828,38.84,69300.23,77.8,-0.94487,8e-05,3.86774]
[1780394528929,38.84,69298.82,77.8,-0.94498,8e-05,3.86123]
[1780394529503,38.84,69293.92,77.8,-0.94539,8e-05,3.83861]
[1780394531411,38.84,69293.92,77.8,-0.94539,8e-05,3.83861]
[1780394531522,38.84,69291.19,77.8,-0.94561,8e-05,3.8262]
[1780394532474,38.84,69291.19,77.8,-0.94561,8e-05,3.8262]
[1780394532587,38.84,69291.19,77.8,-0.94561,8e-05,3.8262]
[1780394532690,38.84,69291.19,77.8,-0.94561,8e-05,3.8262]
[1780394533153,38.84,69291.19,77.8,-0.94561,8e-05,3.8262]
[1780394533255,38.84,69291.19,77.8,-0.94561,8e-05,3.8262]
[1780394533331,38.84,69274.37,77.8,-0.94697,8e-05,3.74917]
[1780394533859,38.84,69274.37,77.8,-0.94697,8e-05,3.74917]
[1780394534071,38.84,69270.84,77.8,-0.94725,8e-05,3.73324]
[1780394534874,38.84,69270.84,77.8,-0.94725,8e-05,3.73324]
[1780394534919,38.84,69268.96,77.8,-0.9474,8e-05,3.72486]
[1780394536179,38.84,69268.96,77.8,-0.9474,8e-05,3.72486]
[1780394536192,38.84,69272.58,77.8,-0.9471,8e-05,3.7415]
[1780394537314,38.84,69272.58,77.8,-0.9471,8e-05,3.7415]
[1780394537378,38.84,69269.96,77.8,-0.94731,8e-05,3.72977]
[1780394538241,38.84,69269.96,77.8,-0.94731,8e-05,3.72977]
[1780394538281,38.84,69262.53,77.8,-0.9479,8e-05,3.69625]
[1780394539152,38.84,69255.68,77.8,-0.94844,8e-05,3.6656]
[1780394539577,38.84,69254.09,77.8,-0.94856,8e-05,3.65871]
[1780394541384,38.84,69254.09,77.8,-0.94856,8e-05,3.65871]
[1780394541891,38.85,69254.35,77.8,-0.94853,8e-05,3.66013]
[1780394541936,38.85,69264.31,77.8,-0.94774,8e-05,3.70531]
[1780394542598,38.85,69266.56,77.8,-0.94756,8e-05,3.71573]
[1780394543665,38.85,69266.56,77.8,-0.94756,8e-05,3.71573]
[1780394543698,38.85,69262.9,77.8,-0.94784,8e-05,3.69941]
[1780394544612,38.85,69259.35,77.8,-0.94812,8e-05,3.68358]
[1780394546110,38.85,69257.58,77.8,-0.94826,8e-05,3.67591]
[1780394546626,38.85,69260.21,77.8,-0.94804,8e-05,3.68797]
[1780394548642,38.85,69258.81,77.8,-0.94814,8e-05,3.68225]
[1780394549647,38.85,69260.77,77.8,-0.94798,8e-05,3.69139]
[1780394550641,38.85,69260.77,77.8,-0.94798,8e-05,3.69139]
[1780394550655,38.86,69263.51,77.8,-0.94776,8e-05,3.70403]
[1780394551662,38.86,69266.63,77.8,-0.94758,8e-05,3.71324]
[1780394556697,38.86,69263.72,77.8,-0.94779,8e-05,3.7011]
[1780394558928,38.86,69264.37,77.8,-0.94774,8e-05,3.7042]
[1780394558997,38.86,69263.32,77.8,-0.94782,8e-05,3.69963]
[1780394559717,38.86,69261.24,77.8,-0.94798,8e-05,3.69025]
[1780394560725,38.86,69257.9,77.8,-0.94824,8e-05,3.67535]
[1780394561732,38.86,69255.48,77.8,-0.94843,8e-05,3.66464]
[1780394563746,38.87,69251.97,77.8,-0.94869,8e-05,3.64939]
[1780394565390,38.87,69251.97,77.8,-0.94869,8e-05,3.64939]
[1780394571029,38.87,69252.34,77.8,-0.94865,8e-05,3.65194]
[1780394571934,38.87,69251.98,77.8,-0.94868,8e-05,3.65033]
[1780394572027,38.87,69253.49,77.8,-0.94856,8e-05,3.65711]
[1780394572809,38.87,69259.7,77.8,-0.94807,8e-05,3.68518]
[1780394573633,38.87,69259.7,77.8,-0.94807,8e-05,3.68518]
[1780394573934,38.87,69259.7,77.8,-0.94807,8e-05,3.68518]
[1780394573937,38.87,69267.8,77.8,-0.94742,8e-05,3.72188]
[1780394574517,38.87,69267.8,77.8,-0.94742,8e-05,3.72188]
[1780394575174,38.87,69277.8,77.8,-0.94662,8e-05,3.76748]
[1780394575830,38.87,69279.5,77.8,-0.94648,8e-05,3.77529]
[1780394578663,38.87,69279.81,77.8,-0.94646,8e-05,3.77675]
[1780394578714,38.87,69279.81,77.8,-0.94646,8e-05,3.77675]
[1780394579005,38.87,69279.81,77.8,-0.94646,8e-05,3.77675]
[1780394579449,38.87,69279.81,77.8,-0.94646,8e-05,3.77675]
[1780394579480,38.87,69286.59,77.8,-0.94591,8e-05,3.80784]
[1780394579708,38.87,69286.59,77.8,-0.94591,8e-05,3.80784]
[1780394579962,38.87,69286.59,77.8,-0.94591,8e-05,3.80784]
[1780394580477,38.87,69286.59,77.8,-0.94591,8e-05,3.80784]
[1780394580463,38.87,69295.64,77.8,-0.94516,8e-05,3.84962]
[1780394581058,38.87,69295.64,77.8,-0.94516,8e-05,3.84962]
[1780394581391,38.87,69308.1,77.8,-0.94413,8e-05,3.90764]
[1780394581875,38.87,69311.4,77.8,-0.94385,8e-05,3.92326]
[1780394582683,38.87,69311.4,77.8,-0.94385,8e-05,3.92326]
[1780394584174,38.87,69309.33,77.8,-0.94401,8e-05,3.91394]
[1780394584896,38.88,69302.89,77.8,-0.94455,8e-05,3.88414]
[1780394585903,38.88,69300.52,77.8,-0.94474,8e-05,3.87339]
[1780394586909,38.88,69302.87,77.8,-0.94454,8e-05,3.88459]
[1780394587917,38.88,69301.84,77.8,-0.94462,8e-05,3.88006]
[1780394590938,38.88,69305.05,77.8,-0.94434,8e-05,3.89578]
[1780394591946,38.88,69312.31,77.8,-0.94373,8e-05,3.92986]
[1780394592953,38.88,69310.29,77.8,-0.9439,8e-05,3.92054]
[1780394593960,38.88,69312.27,77.8,-0.94373,8e-05,3.92994]
[1780394594967,38.88,69313.52,77.8,-0.94362,8e-05,3.93591]
[1780394595813,38.88,69313.52,77.8,-0.94362,8e-05,3.93591]
[1780394596270,38.88,69313.52,77.8,-0.94362,8e-05,3.93591]
[1780394596338,38.88,69320.45,77.8,-0.94303,8e-05,3.96855]
[1780394596735,38.88,69320.45,77.8,-0.94303,8e-05,3.96855]
[1780394596981,38.88,69330.48,77.8,-0.94218,9e-05,4.01598]
[1780394598470,38.88,69330.48,77.8,-0.94218,9e-05,4.01598]
[1780394597988,38.88,69331.06,77.8,-0.94213,9e-05,4.01869]
[1780394598609,38.88,69331.06,77.8,-0.94213,9e-05,4.01869]
[1780394598899,38.88,69331.06,77.8,-0.94213,9e-05,4.01869]
[1780394598996,38.88,69336.76,77.8,-0.94164,9e-05,4.04571]
[1780394599733,38.88,69336.76,77.8,-0.94164,9e-05,4.04571]
[1780394600024,38.88,69328.54,77.8,-0.94235,9e-05,4.00667]
[1780394601013,38.88,69325.19,77.8,-0.94263,9e-05,3.99081]
[1780394602020,38.88,69328.4,77.8,-0.94236,9e-05,4.00599]
[1780394602723,38.88,69328.4,77.8,-0.94236,9e-05,4.00599]
[1780394602779,38.88,69328.4,77.8,-0.94236,9e-05,4.00599]
[1780394603028,38.88,69330.11,77.8,-0.94221,9e-05,4.01406]
[1780394603659,38.88,69330.11,77.8,-0.94221,9e-05,4.01406]
[1780394604021,38.88,69330.11,77.8,-0.94221,9e-05,4.01406]
[1780394604404,38.88,69330.11,77.8,-0.94221,9e-05,4.01406]
[1780394604444,38.88,69320.53,77.8,-0.94303,8e-05,3.96886]
[1780394605408,38.88,69310.41,77.8,-0.94388,8e-05,3.92146]
[1780394606194,38.88,69309.68,77.8,-0.94394,8e-05,3.91821]
[1780394607893,38.89,69309.35,77.8,-0.94396,8e-05,3.91684]
[1780394608116,38.89,69309.35,77.8,-0.94396,8e-05,3.91684]
[1780394608128,38.89,69315.38,77.8,-0.94345,8e-05,3.94523]
[1780394608787,38.89,69315.38,77.8,-0.94345,8e-05,3.94523]
[1780394609070,38.89,69334.47,77.8,-0.94182,9e-05,4.03547]
[1780394610077,38.89,69339.05,77.8,-0.94143,9e-05,4.05719]
[1780394610920,38.89,69339.05,77.8,-0.94143,9e-05,4.05719]
[1780394611159,38.89,69339.05,77.8,-0.94143,9e-05,4.05719]
[1780394611207,38.89,69343.31,77.8,-0.94113,9e-05,4.07201]
[1780394611666,38.89,69343.31,77.8,-0.94113,9e-05,4.07201]
[1780394612091,38.89,69348.29,77.8,-0.9407,9e-05,4.09581]
[1780394614105,38.89,69349.93,77.8,-0.94056,9e-05,4.1037]
[1780394614963,38.89,69349.93,77.8,-0.94056,9e-05,4.1037]
[1780394615112,38.89,69348.45,77.8,-0.94068,9e-05,4.09668]
[1780394617126,38.89,69349.45,77.8,-0.94059,9e-05,4.10166]
[1780394618133,38.89,69351.3,77.8,-0.94043,9e-05,4.11063]
[1780394621154,38.89,69346.75,77.8,-0.94082,9e-05,4.08902]
[1780394622161,38.89,69344.99,77.8,-0.94097,9e-05,4.0807]
[1780394626189,38.89,69346.17,77.8,-0.94087,9e-05,4.08671]
[1780394627196,38.89,69348.28,77.8,-0.94068,9e-05,4.09689]
[1780394631224,38.89,69349.87,77.8,-0.94054,9e-05,4.10471]
[1780394631567,38.89,69349.87,77.8,-0.94054,9e-05,4.10471]
[1780394638274,38.89,69350.36,77.8,-0.94049,9e-05,4.10733]
[1780394639280,38.89,69352.39,77.8,-0.94031,9e-05,4.11712]
[1780394642301,38.89,69349.71,77.8,-0.94054,9e-05,4.1043]
[1780394643308,38.89,69346.61,77.8,-0.94081,9e-05,4.08948]
[1780394645321,38.89,69347.6,77.8,-0.94073,9e-05,4.09438]
[1780394647336,38.89,69342.6,77.8,-0.94116,9e-05,4.07059]
[1780394648343,38.89,69344.38,77.8,-0.941,9e-05,4.07923]
[1780394649616,38.89,69344.49,77.8,-0.94099,9e-05,4.07986]
[1780394655393,38.9,69344.45,77.8,-0.94098,9e-05,4.0803]
[1780394657407,38.9,69346.47,77.8,-0.9408,9e-05,4.09018]
[1780394662442,38.9,69347.74,77.8,-0.94068,9e-05,4.09667]
[1780394667477,38.9,69349.11,77.8,-0.94056,9e-05,4.10364]
[1780394667764,38.9,69349.11,77.8,-0.94056,9e-05,4.10364]
[1780394668484,38.9,69354.25,77.8,-0.9401,9e-05,4.12842]
[1780394669490,38.9,69351.64,77.8,-0.94033,9e-05,4.11592]
[1780394671507,38.9,69353.51,77.8,-0.94024,9e-05,4.11955]
[1780394672528,38.9,69353.51,77.8,-0.94024,9e-05,4.11955]
[1780394672515,38.9,69357.79,77.8,-0.93986,9e-05,4.14021]
[1780394672621,38.9,69357.79,77.8,-0.93986,9e-05,4.14021]
[1780394673334,38.9,69357.79,77.8,-0.93986,9e-05,4.14021]
[1780394673520,38.9,69357.79,77.8,-0.93986,9e-05,4.14021]
[1780394673522,38.9,69368.63,77.8,-0.9389,9e-05,4.19261]
[1780394674555,38.9,69368.63,77.8,-0.9389,9e-05,4.19261]
[1780394674588,38.9,69373.3,77.8,-0.93848,9e-05,4.21538]
[1780394674972,38.9,69373.3,77.8,-0.93848,9e-05,4.21538]
[1780394675292,38.9,69373.3,77.8,-0.93848,9e-05,4.21538]
[1780394675472,38.9,69373.3,77.8,-0.93848,9e-05,4.21538]
[1780394675536,38.9,69378.55,77.8,-0.93802,9e-05,4.24023]
[1780394676544,38.89,69384.44,77.8,-0.93751,9e-05,4.26782]
[1780394676726,38.89,69384.44,77.8,-0.93751,9e-05,4.26782]
[1780394677550,38.89,69388.41,77.8,-0.93717,9e-05,4.28625]
[1780394678432,38.89,69388.41,77.8,-0.93717,9e-05,4.28625]
[1780394678557,38.89,69392.83,77.8,-0.93676,9e-05,4.3079]
[1780394680015,38.89,69392.4,77.8,-0.93681,9e-05,4.30559]
[1780394680258,38.89,69392.4,77.8,-0.93681,9e-05,4.30559]
[1780394680376,38.89,69392.4,77.8,-0.93681,9e-05,4.30559]
[1780394680452,38.89,69392.4,77.8,-0.93681,9e-05,4.30559]
[1780394680571,38.89,69395.14,77.8,-0.93656,9e-05,4.31892]
[1780394680731,38.89,69395.14,77.8,-0.93656,9e-05,4.31892]
[1780394681579,38.89,69404.15,77.8,-0.93573,9e-05,4.3634]
[1780394682205,38.89,69404.15,77.8,-0.93573,9e-05,4.3634]
[1780394682586,38.89,69414.31,77.8,-0.93478,9e-05,4.41413]
[1780394683593,38.89,69420.24,77.8,-0.93422,9e-05,4.44388]
[1780394683923,38.89,69420.24,77.8,-0.93422,9e-05,4.44388]
[1780394683929,38.89,69420.24,77.8,-0.93421,9e-05,4.44395]
[1780394685340,38.89,69420.24,77.8,-0.93421,9e-05,4.44395]
[1780394685601,38.89,69418.99,77.8,-0.93433,9e-05,4.43775]
[1780394685870,38.89,69418.99,77.8,-0.93433,9e-05,4.43775]
[1780394685894,38.88,69412.96,77.8,-0.93491,9e-05,4.4071]
[1780394687399,38.88,69412.96,77.8,-0.93491,9e-05,4.4071]
[1780394687467,38.88,69411.52,77.8,-0.93505,9e-05,4.39953]
[1780394688409,38.88,69411.52,77.8,-0.93505,9e-05,4.39953]
[1780394688482,38.88,69418.54,77.8,-0.93439,9e-05,4.43469]
[1780394688647,38.88,69418.54,77.8,-0.93439,9e-05,4.43469]
[1780394688792,38.88,69418.54,77.8,-0.93439,9e-05,4.43469]
[1780394689081,38.88,69418.54,77.8,-0.93439,9e-05,4.43469]
[1780394689091,38.88,69418.54,77.8,-0.93439,9e-05,4.43469]
[1780394689120,38.88,69427.86,77.8,-0.9335,0.0001,4.48176]
[1780394689772,38.88,69427.86,77.8,-0.9335,0.0001,4.48176]
[1780394689971,38.88,69427.86,77.8,-0.9335,0.0001,4.48176]
[1780394690072,38.88,69433.94,77.8,-0.93292,0.0001,4.51256]
[1780394691714,38.88,69434.5,77.8,-0.93286,0.0001,4.5154]
[1780394692140,38.88,69434.5,77.8,-0.93286,0.0001,4.5154]
[1780394692191,38.88,69434.5,77.8,-0.93286,0.0001,4.5154]
[1780394692434,38.88,69434.5,77.8,-0.93286,0.0001,4.5154]
[1780394692459,38.88,69433.75,77.8,-0.93294,0.0001,4.51149]
[1780394692797,38.88,69433.75,77.8,-0.93294,0.0001,4.51149]
[1780394692812,38.86,69422.44,77.8,-0.93412,9e-05,4.44908]
[1780394693664,38.85,69424.62,77.8,-0.93399,0.0001,4.45573]
[1780394694671,38.83,69422.41,77.8,-0.93429,9e-05,4.4402]
[1780394696685,38.8,69421.25,77.8,-0.93455,9e-05,4.42621]
[1780394698699,38.77,69419.55,77.8,-0.93486,9e-05,4.40998]
[1780394701309,38.76,69420.22,77.8,-0.93487,9e-05,4.40975]
[1780394701720,38.73,69417.78,77.8,-0.93523,9e-05,4.39046]
[1780394702727,38.72,69419.14,77.8,-0.93516,9e-05,4.39403]
[1780394703734,38.7,69420.81,77.8,-0.93507,9e-05,4.39911]
[1780394704741,38.69,69418.59,77.8,-0.93534,9e-05,4.38462]
[1780394708769,38.65,69420.89,77.8,-0.93536,9e-05,4.38399]
[1780394709978,38.65,69420.89,77.8,-0.93536,9e-05,4.38399]
[1780394710783,38.62,69419.06,77.8,-0.93564,9e-05,4.36882]
[1780394712797,38.6,69420.87,77.8,-0.93558,9e-05,4.37233]
[1780394717463,38.56,69409.41,77.8,-0.93686,9e-05,4.30399]
[1780394718524,38.55,69407.99,77.8,-0.93702,9e-05,4.29521]
[1780394718840,38.55,69411.86,77.8,-0.93669,9e-05,4.3129]
[1780394719847,38.54,69410.26,77.8,-0.93687,9e-05,4.30309]
[1780394721861,38.53,69414.75,77.8,-0.93652,9e-05,4.32212]
[1780394724882,38.51,69413.68,77.8,-0.93673,9e-05,4.31093]
[1780394725889,38.5,69410.17,77.8,-0.93709,9e-05,4.29167]
[1780394727903,38.49,69411.69,77.8,-0.937,9e-05,4.29636]
[1780394728909,38.48,69413.7,77.8,-0.93685,9e-05,4.30482]
[1780394732222,38.46,69415.55,77.8,-0.93684,9e-05,4.30356]
[1780394732937,38.46,69420.52,77.8,-0.93641,9e-05,4.32666]
[1780394737973,38.42,69421.79,77.8,-0.93647,9e-05,4.32341]
[1780394739992,38.41,69423.04,77.8,-0.93643,9e-05,4.3258]
[1780394743013,38.39,69425.29,77.8,-0.93633,9e-05,4.33144]
[1780394744021,38.38,69430.84,77.8,-0.93581,9e-05,4.35914]
[1780394749056,38.38,69423.76,77.8,-0.9365,9e-05,4.32233]
[1780394751070,38.37,69422.3,77.8,-0.9367,9e-05,4.31135]
[1780394756105,38.34,69424.17,77.8,-0.93667,9e-05,4.31289]
[1780394757112,38.33,69428.23,77.8,-0.93633,9e-05,4.33164]
[1780394761140,38.3,69426.18,77.8,-0.93666,9e-05,4.314]
[1780394762147,38.3,69417.59,77.8,-0.93748,9e-05,4.26945]
[1780394763154,38.29,69418.02,77.8,-0.93746,9e-05,4.2707]
[1780394764161,38.29,69420.5,77.8,-0.93725,9e-05,4.28219]
[1780394765168,38.29,69422.56,77.8,-0.93708,9e-05,4.29141]
[1780394768189,38.27,69420.42,77.8,-0.93734,9e-05,4.27705]
[1780394772217,38.26,69422.69,77.8,-0.9372,9e-05,4.28475]
[1780394774231,38.25,69424.14,77.8,-0.93711,9e-05,4.2898]
[1780394776245,38.24,69420.74,77.8,-0.93747,9e-05,4.27053]
[1780394781280,38.23,69420.93,77.8,-0.93752,9e-05,4.2676]
[1780394782287,38.22,69419.69,77.8,-0.93765,9e-05,4.26064]
[1780394783294,38.22,69421.44,77.8,-0.9375,9e-05,4.26871]
[1780394785308,38.22,69422.55,77.8,-0.93743,9e-05,4.27268]
[1780394788328,38.21,69417.77,77.8,-0.93792,9e-05,4.24646]
[1780394790343,38.2,69414.64,77.8,-0.93822,9e-05,4.23022]
[1780394794491,38.2,69407.61,77.8,-0.93894,9e-05,4.1897]
[1780394794782,38.2,69407.61,77.8,-0.93894,9e-05,4.1897]
[1780394795379,38.2,69402.82,77.8,-0.93937,9e-05,4.1661]
[1780394796386,38.2,69400.05,77.8,-0.93962,9e-05,4.15254]
[1780394797393,38.21,69401.8,77.8,-0.93946,9e-05,4.16127]
[1780394798569,38.21,69401.8,77.8,-0.93946,9e-05,4.16127]
[1780394798571,38.21,69404.42,77.8,-0.93922,9e-05,4.17429]
[1780394799407,38.21,69412.99,77.8,-0.93844,9e-05,4.2168]
[1780394800415,38.21,69414.67,77.8,-0.93828,9e-05,4.22515]
[1780394801421,38.21,69420.71,77.8,-0.93773,9e-05,4.25519]
[1780394802513,38.2,69423.86,77.8,-0.93744,9e-05,4.27041]
[1780394803690,38.2,69423.86,77.8,-0.93744,9e-05,4.27041]
[1780394803702,38.2,69423.86,77.8,-0.93744,9e-05,4.27041]
[1780394803435,38.2,69433.13,77.8,-0.93659,9e-05,4.31618]
[1780394804443,38.2,69435.84,77.8,-0.93634,9e-05,4.32969]
[1780394809477,38.2,69434.98,77.8,-0.93644,9e-05,4.32453]
[1780394813506,38.19,69433.77,77.8,-0.93656,9e-05,4.31779]
[1780394814513,38.19,69435.8,77.8,-0.93637,9e-05,4.32787]
[1780394815520,38.19,69436.96,77.8,-0.93627,9e-05,4.33355]
[1780394817534,38.19,69438.51,77.8,-0.93613,9e-05,4.34102]
[1780394822569,38.19,69436.79,77.8,-0.93631,9e-05,4.33138]
[1780394823576,38.19,69438.15,77.8,-0.93618,9e-05,4.33807]
[1780394824636,38.19,69444.06,77.8,-0.93563,9e-05,4.36779]
[1780394825590,38.19,69439.94,77.8,-0.93602,9e-05,4.3467]
[1780394826597,38.19,69437.75,77.8,-0.93623,9e-05,4.33544]
[1780394827604,38.19,69441.11,77.8,-0.93592,9e-05,4.35223]
[1780394829618,38.18,69442.59,77.8,-0.93579,9e-05,4.35931]
[1780394830625,38.18,69444.03,77.8,-0.93566,9e-05,4.36638]
[1780394835659,38.18,69444.3,77.8,-0.93565,9e-05,4.36662]
[1780394838684,38.18,69440.61,77.8,-0.93601,9e-05,4.34724]
[1780394839691,38.18,69435.24,77.8,-0.93652,9e-05,4.31991]
[1780394840441,38.18,69435.24,77.8,-0.93652,9e-05,4.31991]
[1780394840709,38.17,69427.39,77.8,-0.93726,9e-05,4.28026]
[1780394841712,38.17,69414.77,77.8,-0.93843,9e-05,4.21712]
[1780394842649,38.17,69414.77,77.8,-0.93843,9e-05,4.21712]
[1780394842719,38.17,69417.57,77.8,-0.93818,9e-05,4.23095]
[1780394843726,38.17,69421.57,77.8,-0.93781,9e-05,4.2509]
[1780394845740,38.17,69420.18,77.8,-0.93794,9e-05,4.24389]
[1780394846186,38.17,69420.18,77.8,-0.93794,9e-05,4.24389]
[1780394846747,38.17,69414.9,77.8,-0.93842,9e-05,4.21756]
[1780394847754,38.17,69416.48,77.8,-0.93828,9e-05,4.22537]
[1780394849768,38.17,69414.36,77.8,-0.93847,9e-05,4.21483]
[1780394854472,38.17,69414.03,77.8,-0.93858,9e-05,4.20773]
[1780394854812,38.17,69407.11,77.8,-0.93921,9e-05,4.1735]
[1780394855819,38.17,69405.87,77.8,-0.93932,9e-05,4.1674]
[1780394857254,38.17,69405.87,77.8,-0.93932,9e-05,4.1674]
[1780394857284,38.17,69405.32,77.8,-0.93937,9e-05,4.16484]
[1780394857833,38.17,69410.97,77.8,-0.93885,9e-05,4.19278]
[1780394859215,38.17,69410.97,77.8,-0.93885,9e-05,4.19278]
[1780394859250,38.17,69413.67,77.8,-0.9386,9e-05,4.2063]
[1780394859847,38.17,69417.89,77.8,-0.93821,9e-05,4.2273]
[1780394860878,38.17,69417.89,77.8,-0.93821,9e-05,4.2273]
[1780394866896,38.17,69417.91,77.8,-0.93821,9e-05,4.22735]
[1780394868910,38.17,69415.39,77.8,-0.93845,9e-05,4.2148]
[1780394869919,38.17,69411.34,77.8,-0.93882,9e-05,4.19471]
[1780394873945,38.17,69413.05,77.8,-0.93866,9e-05,4.20335]
[1780394876426,38.17,69414.0,77.8,-0.93857,9e-05,4.20809]
[1780394877037,38.17,69413.91,77.8,-0.93858,9e-05,4.20767]
[1780394877126,38.17,69418.51,77.8,-0.93815,9e-05,4.23056]
[1780394877975,38.17,69420.67,77.8,-0.93796,9e-05,4.24131]
[1780394878982,38.17,69422.2,77.8,-0.93781,9e-05,4.24891]
[1780394879989,38.17,69423.63,77.8,-0.93768,9e-05,4.25602]
[1780394882730,38.17,69423.1,77.8,-0.93773,9e-05,4.25331]
[1780394883768,38.17,69422.6,77.8,-0.93778,9e-05,4.25077]
[1780394883010,38.17,69428.76,77.8,-0.93721,9e-05,4.28154]
[1780394884001,38.17,69428.76,77.8,-0.93721,9e-05,4.28154]
[1780394884017,38.17,69435.89,77.8,-0.93654,9e-05,4.31729]
[1780394885240,38.18,69439.05,77.8,-0.93624,9e-05,4.3337]
[1780394886033,38.17,69441.0,77.8,-0.93606,9e-05,4.34338]
[1780394887622,38.17,69441.0,77.8,-0.93606,9e-05,4.34338]
[1780394888047,38.18,69444.7,77.8,-0.9357,9e-05,4.36232]
[1780394889054,38.18,69446.98,77.8,-0.93548,0.0001,4.37425]
[1780394893526,38.18,69448.01,77.8,-0.93536,0.0001,4.38049]
[1780394899126,38.19,69448.49,77.8,-0.93527,0.0001,4.38526]
[1780394900357,38.19,69446.42,77.8,-0.93546,0.0001,4.37509]
[1780394901140,38.19,69439.84,77.8,-0.93608,9e-05,4.34213]
[1780394902511,38.19,69439.84,77.8,-0.93608,9e-05,4.34213]
[1780394902559,38.19,69435.78,77.8,-0.93645,9e-05,4.32207]
[1780394903264,38.19,69435.78,77.8,-0.93645,9e-05,4.32207]
[1780394905173,38.2,69439.27,77.8,-0.9361,9e-05,4.34112]
[1780394906180,38.2,69440.48,77.8,-0.93597,9e-05,4.34767]
[1780394910534,38.21,69440.37,77.8,-0.93595,9e-05,4.34876]
[1780394910821,38.21,69440.37,77.8,-0.93595,9e-05,4.34876]
[1780394911281,38.21,69440.54,77.8,-0.93593,9e-05,4.35022]
[1780394911661,38.21,69440.54,77.8,-0.93593,9e-05,4.35022]
[1780394911748,38.21,69440.54,77.8,-0.93593,9e-05,4.35022]
[1780394911845,38.21,69454.69,77.8,-0.93464,0.0001,4.41713]
[1780394912222,38.21,69458.48,77.8,-0.93427,0.0001,4.43694]
[1780394914891,38.22,69459.29,77.8,-0.93417,0.0001,4.44192]
[1780394915215,38.22,69459.29,77.8,-0.93417,0.0001,4.44192]
[1780394915243,38.22,69461.98,77.8,-0.9339,0.0001,4.4561]
[1780394916269,38.22,69461.98,77.8,-0.9339,0.0001,4.4561]
[1780394916375,38.22,69461.98,77.8,-0.9339,0.0001,4.4561]
[1780394916442,38.22,69464.01,77.8,-0.9337,0.0001,4.46689]
[1780394917064,38.22,69464.01,77.8,-0.9337,0.0001,4.46689]
[1780394917258,38.22,69468.84,77.8,-0.93322,0.0001,4.49224]
[1780394918736,38.22,69468.84,77.8,-0.93322,0.0001,4.49224]
[1780394919272,38.22,69465.83,77.8,-0.93349,0.0001,4.47765]
[1780394920279,38.23,69468.08,77.8,-0.93327,0.0001,4.48973]
[1780394921457,38.23,69468.08,77.8,-0.93327,0.0001,4.48973]
[1780394921708,38.23,69468.08,77.8,-0.93327,0.0001,4.48973]
[1780394921774,38.23,69480.9,77.8,-0.932,0.0001,4.55644]
[1780394922481,38.23,69480.9,77.8,-0.932,0.0001,4.55644]
[1780394922534,38.23,69486.48,77.8,-0.93143,0.0001,4.5859]
[1780394923484,38.23,69485.35,77.8,-0.93154,0.0001,4.58051]
[1780394924616,38.23,69483.36,77.8,-0.93173,0.0001,4.5706]
[1780394925568,38.23,69483.36,77.8,-0.93173,0.0001,4.5706]
[1780394925652,38.23,69480.95,77.8,-0.93196,0.0001,4.55839]
[1780394926321,38.24,69479.85,77.8,-0.93206,0.0001,4.55302]
[1780394928335,38.24,69482.26,77.8,-0.93181,0.0001,4.56622]
[1780394932363,38.24,69479.86,77.8,-0.93202,0.0001,4.55501]
[1780394937665,38.25,69479.39,77.8,-0.93204,0.0001,4.55396]
[1780394937723,38.25,69471.31,77.8,-0.93283,0.0001,4.51254]
[1780394938436,38.25,69464.25,77.8,-0.93351,0.0001,4.47665]
[1780394939412,38.25,69462.22,77.8,-0.9337,0.0001,4.46676]
[1780394943441,38.26,69463.74,77.8,-0.93351,0.0001,4.47667]
[1780394944313,38.26,69463.74,77.8,-0.93351,0.0001,4.47667]
[1780394944449,38.26,69458.93,77.8,-0.93397,0.0001,4.45252]
[1780394945456,38.26,69452.03,77.8,-0.93463,0.0001,4.41761]
[1780394946463,38.27,69447.93,77.8,-0.93501,0.0001,4.39714]
[1780394949485,38.27,69455.55,77.8,-0.93426,0.0001,4.43704]
[1780394950355,38.27,69455.55,77.8,-0.93426,0.0001,4.43704]
[1780394950492,38.27,69466.11,77.8,-0.93323,0.0001,4.49159]
[1780394951499,38.27,69469.72,77.8,-0.93287,0.0001,4.51056]
[1780394952506,38.27,69472.82,77.8,-0.93256,0.0001,4.52691]
[1780394953513,38.28,69476.39,77.8,-0.9322,0.0001,4.54576]
[1780394954804,38.28,69479.15,77.8,-0.93192,0.0001,4.56041]
[1780394954936,38.28,69479.15,77.8,-0.93192,0.0001,4.56041]
[1780394955527,38.28,69482.22,77.8,-0.9316,0.0001,4.57684]
[1780394956822,38.28,69484.35,77.8,-0.93138,0.0001,4.58837]
[1780394957541,38.28,69487.99,77.8,-0.93101,0.0001,4.60776]
[1780394958548,38.28,69489.58,77.8,-0.93084,0.0001,4.61661]
[1780394962576,38.29,69496.36,77.8,-0.93012,0.0001,4.65422]
[1780394963152,38.29,69496.36,77.8,-0.93012,0.0001,4.65422]
[1780394963204,38.29,69496.36,77.8,-0.93012,0.0001,4.65422]
[1780394963583,38.29,69500.3,77.8,-0.92971,0.0001,4.67534]
[1780394964729,38.29,69500.3,77.8,-0.92971,0.0001,4.67534]
[1780394964838,38.29,69500.3,77.8,-0.92971,0.0001,4.67534]
[1780394965213,38.3,69499.77,77.8,-0.92976,0.0001,4.67298]
[1780394965597,38.3,69503.27,77.8,-0.92939,0.0001,4.69179]
[1780394966824,38.3,69515.37,77.8,-0.92815,0.0001,4.75604]
[1780394967611,38.3,69518.16,77.8,-0.92785,0.0001,4.77108]
[1780394968618,38.3,69521.62,77.8,-0.92749,0.0001,4.78984]
[1780394969870,38.3,69522.96,77.8,-0.92734,0.0001,4.79736]
[1780394971639,38.31,69524.34,77.8,-0.92726,0.0001,4.7997]
[1780394972646,38.31,69526.07,77.8,-0.92708,0.0001,4.80918]
[1780394973652,38.31,69522.56,77.8,-0.92744,0.0001,4.79075]
[1780394974660,38.31,69520.06,77.8,-0.92769,0.0001,4.77775]
[1780394976105,38.31,69519.44,77.8,-0.92775,0.0001,4.77479]
[1780394976325,38.31,69519.44,77.8,-0.92775,0.0001,4.77479]
[1780394976674,38.31,69513.93,77.8,-0.92831,0.0001,4.74591]
[1780394977025,38.31,69513.93,77.8,-0.92831,0.0001,4.74591]
[1780394977346,38.31,69513.93,77.8,-0.92831,0.0001,4.74591]
[1780394977681,38.31,69521.31,77.8,-0.92754,0.0001,4.78544]
[1780394978688,38.31,69524.29,77.8,-0.92722,0.0001,4.80155]
[1780394979695,38.31,69525.37,77.8,-0.92711,0.0001,4.80762]
[1780394980702,38.32,69526.82,77.8,-0.92695,0.0001,4.81565]
[1780394982873,38.32,69526.43,77.8,-0.92698,0.0001,4.81385]
[1780394982936,38.32,69526.43,77.8,-0.92698,0.0001,4.81385]
[1780394983935,38.32,69527.18,77.8,-0.9269,0.0001,4.81814]
[1780394983726,38.32,69538.92,77.8,-0.92566,0.00011,4.88124]
[1780394984018,38.32,69538.92,77.8,-0.92566,0.00011,4.88124]
[1780394984742,38.32,69538.92,77.8,-0.92566,0.00011,4.88124]
[1780394984819,38.32,69539.46,77.8,-0.9256,0.00011,4.88445]
[1780394985447,38.32,69539.46,77.8,-0.9256,0.00011,4.88445]
[1780394986912,38.32,69538.79,77.8,-0.92566,0.00011,4.88114]
[1780394987754,38.32,69542.18,77.8,-0.92529,0.00011,4.89995]
[1780394988761,38.32,69543.82,77.8,-0.92511,0.00011,4.90921]
[1780394989081,38.32,69543.82,77.8,-0.92511,0.00011,4.90921]
[1780394989768,38.33,69545.47,77.8,-0.92492,0.00011,4.91859]
[1780394991737,38.33,69546.31,77.8,-0.92482,0.00011,4.92359]
[1780394991782,38.33,69544.66,77.8,-0.92499,0.00011,4.91517]
[1780394993796,38.33,69545.95,77.8,-0.92485,0.00011,4.92255]
[1780394994803,38.33,69549.08,77.8,-0.9245,0.00011,4.93981]
[1780394995520,38.33,69549.08,77.8,-0.9245,0.00011,4.93981]
[1780394995810,38.33,69541.19,77.8,-0.92534,0.00011,4.89763]
[1780394996211,38.33,69541.19,77.8,-0.92534,0.00011,4.89763]
[1780394996817,38.34,69537.32,77.8,-0.92574,0.00011,4.87711]
[1780394997571,38.34,69537.32,77.8,-0.92574,0.00011,4.87711]
[1780394999838,38.34,69538.93,77.8,-0.92555,0.00011,4.88666]
[1780395000849,38.34,69535.34,77.8,-0.92593,0.00011,4.86771]
[1780395001852,38.34,69533.59,77.8,-0.9261,0.00011,4.85863]
[1780395003865,38.34,69525.87,77.8,-0.9269,0.0001,4.81808]
[1780395004873,38.34,69522.07,77.8,-0.92729,0.0001,4.79814]
[1780395006887,38.35,69522.44,77.8,-0.92724,0.0001,4.8008]
[1780395009727,38.35,69521.81,77.8,-0.92729,0.0001,4.79809]
[1780395009733,38.35,69521.81,77.8,-0.92729,0.0001,4.79809]
[1780395009909,38.35,69516.76,77.8,-0.92781,0.0001,4.77159]
[1780395010450,38.35,69516.76,77.8,-0.92781,0.0001,4.77159]
[1780395010810,38.35,69516.76,77.8,-0.92781,0.0001,4.77159]
[1780395010915,38.35,69506.92,77.8,-0.92881,0.0001,4.7199]
[1780395011092,38.35,69506.92,77.8,-0.92881,0.0001,4.7199]
[1780395011922,38.35,69505.12,77.8,-0.92899,0.0001,4.71081]
[1780395012729,38.35,69505.12,77.8,-0.92899,0.0001,4.71081]
[1780395012929,38.35,69504.23,77.8,-0.92907,0.0001,4.70663]
[1780395015682,38.36,69504.98,77.8,-0.92897,0.0001,4.71163]
[1780395016306,38.36,69504.98,77.8,-0.92896,0.0001,4.71215]
[1780395016959,38.36,69513.71,77.8,-0.92806,0.0001,4.75861]
[1780395017965,38.36,69517.55,77.8,-0.92765,0.0001,4.77939]
[1780395018972,38.37,69520.42,77.8,-0.92735,0.0001,4.79495]
[1780395021700,38.37,69520.75,77.8,-0.9273,0.0001,4.79747]
[1780395021993,38.37,69528.81,77.8,-0.92646,0.0001,4.84041]
[1780395023000,38.37,69537.16,77.8,-0.92557,0.00011,4.8856]
[1780395024011,38.37,69538.66,77.8,-0.9254,0.00011,4.89405]
[1780395025001,38.37,69538.66,77.8,-0.9254,0.00011,4.89405]
[1780395025034,38.37,69538.66,77.8,-0.9254,0.00011,4.89405]
[1780395025065,38.37,69538.66,77.8,-0.9254,0.00011,4.89405]
[1780395025678,38.37,69538.66,77.8,-0.9254,0.00011,4.89405]
[1780395025713,38.37,69538.6,77.8,-0.9254,0.00011,4.89433]
[1780395026107,38.37,69538.6,77.8,-0.9254,0.00011,4.89433]
[1780395026231,38.37,69538.6,77.8,-0.9254,0.00011,4.89433]
[1780395026471,38.37,69538.6,77.8,-0.9254,0.00011,4.89433]
[1780395026548,38.38,69551.86,77.8,-0.92398,0.00011,4.96625]
[1780395027031,38.38,69556.06,77.8,-0.92352,0.00011,4.989]
[1780395028038,38.38,69556.74,77.8,-0.92344,0.00011,4.99325]
[1780395030768,38.38,69556.65,77.8,-0.92345,0.00011,4.99276]
[1780395030822,38.38,69555.22,77.8,-0.92359,0.00011,4.98562]
[1780395031059,38.38,69550.11,77.8,-0.92422,0.00011,4.95214]
[1780395032066,38.38,69540.43,77.8,-0.92525,0.00011,4.90024]
[1780395033074,38.38,69539.94,77.8,-0.92529,0.00011,4.89789]
[1780395036094,38.38,69544.72,77.8,-0.92477,0.00011,4.92445]
[1780395037101,38.39,69546.6,77.8,-0.92456,0.00011,4.93481]
[1780395038126,38.39,69546.6,77.8,-0.92456,0.00011,4.93481]
[1780395038670,38.39,69548.55,77.8,-0.92435,0.00011,4.94553]
[1780395039115,38.39,69554.12,77.8,-0.92375,0.00011,4.97564]
[1780395040123,38.39,69555.51,77.8,-0.92359,0.00011,4.98362]
[1780395042137,38.39,69561.89,77.8,-0.92289,0.00011,5.01902]
[1780395043144,38.39,69560.78,77.8,-0.923,0.00011,5.01368]
[1780395044697,38.39,69560.78,77.8,-0.923,0.00011,5.01368]
[1780395045158,38.39,69566.83,77.8,-0.92233,0.00011,5.04693]
[1780395046165,38.4,69570.95,77.8,-0.92187,0.00011,5.07006]
[1780395047172,38.4,69575.74,77.8,-0.92134,0.00011,5.09651]
[1780395048179,38.4,69580.81,77.8,-0.92077,0.00011,5.12452]
[1780395049706,38.4,69580.81,77.8,-0.92077,0.00011,5.12452]
[1780395049744,38.4,69582.66,77.8,-0.92057,0.00011,5.13443]
[1780395050193,38.4,69578.17,77.8,-0.92108,0.00011,5.1095]
[1780395051199,38.39,69570.36,77.8,-0.92194,0.00011,5.06625]
[1780395052207,38.39,69571.13,77.8,-0.92187,0.00011,5.07005]
[1780395057244,38.4,69571.5,77.8,-0.9218,0.00011,5.07334]
[1780395058549,38.4,69571.5,77.8,-0.9218,0.00011,5.07334]
[1780395058859,38.4,69571.5,77.8,-0.9218,0.00011,5.07334]
[1780395059258,38.4,69560.86,77.8,-0.92295,0.00011,5.01586]
[1780395060267,38.4,69562.35,77.8,-0.92278,0.00011,5.02431]
[1780395061276,38.4,69563.48,77.8,-0.92265,0.00011,5.03079]
[1780395062815,38.4,69563.48,77.8,-0.92265,0.00011,5.03079]
[1780395062825,38.4,69569.55,77.8,-0.92198,0.00011,5.06421]
[1780395063288,38.4,69575.59,77.8,-0.92132,0.00011,5.09752]
[1780395064047,38.4,69575.59,77.8,-0.92132,0.00011,5.09752]
[1780395066030,38.41,69576.26,77.8,-0.92124,0.00011,5.10139]
[1780395067012,38.4,69576.04,77.8,-0.92127,0.00011,5.09972]
[1780395066310,38.4,69577.96,77.8,-0.92107,0.00011,5.10979]
[1780395067317,38.4,69576.05,77.8,-0.92129,0.00011,5.09884]
[1780395068324,38.4,69567.38,77.8,-0.92225,0.00011,5.05088]
[1780395069331,38.4,69566.77,77.8,-0.92233,0.00011,5.04706]
[1780395070551,38.4,69566.77,77.8,-0.92233,0.00011,5.04706]
[1780395070556,38.4,69573.74,77.8,-0.92156,0.00011,5.08544]
[1780395071326,38.4,69573.74,77.8,-0.92156,0.00011,5.08544]
[1780395071628,38.4,69573.74,77.8,-0.92156,0.00011,5.08544]
[1780395071657,38.4,69578.94,77.8,-0.92098,0.00011,5.11418]
[1780395072355,38.4,69582.78,77.8,-0.92055,0.00011,5.13548]
[1780395073799,38.4,69582.78,77.8,-0.92055,0.00011,5.13548]
[1780395073991,38.4,69582.78,77.8,-0.92055,0.00011,5.13548]
[1780395073996,38.4,69588.21,77.8,-0.91996,0.00011,5.16486]
[1780395074258,38.4,69588.21,77.8,-0.91996,0.00011,5.16486]
[1780395074829,38.4,69588.21,77.8,-0.91996,0.00011,5.16486]
[1780395074907,38.4,69588.21,77.8,-0.91996,0.00011,5.16486]
[1780395075055,38.4,69600.73,77.8,-0.91856,0.00011,5.23383]
[1780395075376,38.39,69600.53,77.8,-0.91859,0.00011,5.23232]
[1780395078722,38.39,69599.9,77.8,-0.91868,0.00011,5.22801]
[1780395078731,38.39,69601.75,77.8,-0.91848,0.00011,5.23788]
[1780395079407,38.39,69609.43,77.8,-0.91761,0.00011,5.28021]
[1780395080413,38.39,69612.03,77.8,-0.91733,0.00011,5.29424]
[1780395082406,38.38,69612.68,77.8,-0.91726,0.00011,5.29737]
[1780395082428,38.38,69611.22,77.8,-0.91744,0.00011,5.2887]
[1780395083435,38.38,69609.59,77.8,-0.91764,0.00011,5.27911]
[1780395084335,38.38,69609.59,77.8,-0.91764,0.00011,5.27911]
[1780395085048,38.38,69613.46,77.8,-0.91721,0.00011,5.30024]
[1780395085449,38.38,69611.19,77.8,-0.91748,0.00011,5.28704]
[1780395087463,38.37,69612.83,77.8,-0.91731,0.00011,5.29522]
[1780395088182,38.37,69612.83,77.8,-0.91731,0.00011,5.29522]
[1780395088254,38.37,69612.83,77.8,-0.91731,0.00011,5.29522]
[1780395088327,38.37,69612.83,77.8,-0.91731,0.00011,5.29522]
[1780395088732,38.37,69612.83,77.8,-0.91731,0.00011,5.29522]
[1780395089014,38.37,69621.92,77.8,-0.91627,0.00012,5.34561]
[1780395089278,38.37,69621.92,77.8,-0.91627,0.00012,5.34561]
[1780395089346,38.37,69621.92,77.8,-0.91627,0.00012,5.34561]
[1780395089780,38.37,69629.12,77.8,-0.91545,0.00012,5.3855]
[1780395090911,38.37,69629.12,77.8,-0.91545,0.00012,5.3855]
[1780395090950,38.37,69627.23,77.8,-0.91568,0.00012,5.3743]
[1780395091501,38.37,69615.82,77.8,-0.9171,0.00011,5.30369]
[1780395092508,38.36,69612.2,77.8,-0.91752,0.00011,5.28293]
[1780395095457,38.36,69612.76,77.8,-0.91748,0.00011,5.28507]
[1780395095796,38.36,69612.76,77.8,-0.91748,0.00011,5.28507]
[1780395095890,38.36,69607.86,77.8,-0.91805,0.00011,5.25725]
[1780395096536,38.36,69605.25,77.8,-0.91835,0.00011,5.24226]
[1780395097543,38.35,69602.87,77.8,-0.91863,0.00011,5.22859]
[1780395098550,38.35,69594.28,77.8,-0.91961,0.00011,5.18056]
[1780395099557,38.35,69591.1,77.8,-0.91997,0.00011,5.16237]
[1780395104592,38.34,69588.89,77.8,-0.92028,0.00011,5.14724]
[1780395105691,38.34,69601.26,77.8,-0.91891,0.00011,5.21512]
[1780395106612,38.34,69610.79,77.8,-0.91784,0.00011,5.26747]
[1780395107619,38.31,69609.2,77.8,-0.91818,0.00011,5.25092]
[1780395109439,38.28,69609.21,77.8,-0.91833,0.00011,5.24359]
[1780395109647,38.28,69611.84,77.8,-0.91805,0.00011,5.25753]
[1780395110640,38.27,69625.77,77.8,-0.91646,0.00012,5.33511]
[1780395111647,38.27,69626.59,77.8,-0.91637,0.00012,5.33916]
[1780395112654,38.27,69634.94,77.8,-0.91541,0.00012,5.38573]
[1780395113661,38.27,69632.96,77.8,-0.91565,0.00012,5.37432]
[1780395115675,38.27,69631.89,77.8,-0.91578,0.00012,5.36785]
[1780395119703,38.26,69630.5,77.8,-0.91598,0.00012,5.35846]
[1780395121747,38.26,69634.84,77.8,-0.9155,0.00012,5.38189]
[1780395122642,38.26,69634.84,77.8,-0.9155,0.00012,5.38189]
[1780395122747,38.26,69637.74,77.8,-0.91517,0.00012,5.39771]
[1780395123754,38.25,69642.01,77.8,-0.91468,0.00012,5.4213]
[1780395124761,38.25,69644.61,77.8,-0.91439,0.00012,5.43541]
[1780395125591,38.25,69644.61,77.8,-0.91439,0.00012,5.43541]
[1780395125768,38.25,69641.0,77.8,-0.91483,0.00012,5.41428]
[1780395126775,38.25,69636.49,77.8,-0.91537,0.00012,5.38814]
[1780395127782,38.25,69633.22,77.8,-0.91576,0.00012,5.36904]
[1780395129796,38.24,69625.69,77.8,-0.91666,0.00012,5.32548]
[1780395130803,38.24,69623.22,77.8,-0.91695,0.00012,5.31106]
[1780395133951,38.23,69623.8,77.8,-0.91691,0.00012,5.31328]
[1780395134967,38.23,69618.75,77.8,-0.91751,0.00011,5.2839]
[1780395136597,38.23,69618.23,77.8,-0.91758,0.00011,5.2805]
[1780395139726,38.22,69616.97,77.8,-0.91775,0.00011,5.27204]
[1780395139866,38.22,69612.91,77.8,-0.91823,0.00011,5.24888]
[1780395140873,38.22,69620.07,77.8,-0.91742,0.00011,5.28852]
[1780395141880,38.22,69622.42,77.8,-0.91716,0.00011,5.30122]
[1780395143895,38.22,69623.84,77.8,-0.91701,0.00012,5.30818]
[1780395144901,38.21,69634.66,77.8,-0.91577,0.00012,5.36869]
[1780395145908,38.21,69635.89,77.8,-0.91564,0.00012,5.37511]
[1780395147922,38.21,69638.89,77.8,-0.91531,0.00012,5.39098]
[1780395148929,38.21,69636.92,77.8,-0.91555,0.00012,5.37927]
[1780395149935,38.2,69633.28,77.8,-0.91599,0.00012,5.35816]
[1780395150943,38.2,69626.84,77.8,-0.91675,0.00012,5.32136]
[1780395152957,38.2,69629.13,77.8,-0.91659,0.00012,5.32689]
[1780395153964,38.16,69632.55,77.8,-0.91638,0.00012,5.33743]
[1780395155694,38.14,69633.44,77.8,-0.91641,0.00012,5.33597]
[1780395155977,38.12,69635.94,77.8,-0.91625,0.00012,5.34363]
[1780395156985,38.09,69639.78,77.8,-0.91594,0.00012,5.35876]
[1780395157992,38.09,69641.07,77.8,-0.9158,0.00012,5.36554]
[1780395160015,38.09,69639.58,77.8,-0.916,0.00012,5.35603]
[1780395161018,38.08,69644.84,77.8,-0.9154,0.00012,5.38531]
[1780395162025,38.08,69646.85,77.8,-0.91517,0.00012,5.3962]
[1780395163032,38.08,69650.84,77.8,-0.91471,0.00012,5.41832]
[1780395164029,38.08,69650.84,77.8,-0.91471,0.00012,5.41832]
[1780395164364,38.08,69651.18,77.8,-0.91469,0.00012,5.41967]
[1780395165046,38.08,69644.22,77.8,-0.91552,0.00012,5.37949]
[1780395166710,38.07,69643.21,77.8,-0.91565,0.00012,5.37313]
[1780395167060,38.07,69639.86,77.8,-0.91605,0.00012,5.35359]
[1780395168067,38.07,69637.37,77.8,-0.91635,0.00012,5.33896]
[1780395169074,38.07,69638.7,77.8,-0.91621,0.00012,5.34596]
[1780395172789,38.06,69639.24,77.8,-0.91618,0.00012,5.34754]
[1780395174109,38.06,69638.12,77.8,-0.91633,0.00012,5.34015]
[1780395176123,38.05,69636.58,77.8,-0.91653,0.00012,5.33045]
[1780395178137,38.05,69632.34,77.8,-0.91704,0.00012,5.30542]
[1780395178730,38.05,69632.34,77.8,-0.91704,0.00012,5.30542]
[1780395182165,37.93,69624.94,77.8,-0.91858,0.00011,5.23084]
[1780395183174,37.9,69622.29,77.8,-0.91904,0.00011,5.20832]
[1780395183337,37.9,69622.29,77.8,-0.91904,0.00011,5.20832]
[1780395184180,37.9,69612.87,77.8,-0.92012,0.00011,5.15491]
[1780395185248,37.9,69612.87,77.8,-0.92012,0.00011,5.15491]
[1780395185337,37.89,69609.1,77.8,-0.92057,0.00011,5.13265]
[1780395186194,37.89,69608.1,77.8,-0.92068,0.00011,5.12708]
[1780395187755,37.89,69608.1,77.8,-0.92068,0.00011,5.12708]
[1780395187775,37.89,69598.3,77.8,-0.9218,0.00011,5.07162]
[1780395188463,37.89,69598.3,77.8,-0.9218,0.00011,5.07162]
[1780395188564,37.89,69587.96,77.8,-0.92295,0.00011,5.01403]
[1780395189730,37.89,69587.96,77.8,-0.92295,0.00011,5.01403]
[1780395189786,37.89,69586.16,77.8,-0.92315,0.00011,5.00381]
[1780395190864,37.89,69593.29,77.8,-0.92237,0.00011,5.04282]
[1780395192236,37.88,69594.52,77.8,-0.92225,0.00011,5.04889]
[1780395195804,37.88,69593.82,77.8,-0.92235,0.00011,5.04427]
[1780395196245,37.88,69593.5,77.8,-0.92239,0.00011,5.04214]
[1780395197051,37.88,69593.5,77.8,-0.92239,0.00011,5.04214]
[1780395197147,37.88,69611.7,77.8,-0.92037,0.00011,5.14282]
[1780395197682,37.88,69611.7,77.8,-0.92037,0.00011,5.14282]
[1780395197718,37.88,69622.16,77.8,-0.91918,0.00011,5.20122]
[1780395198278,37.88,69619.58,77.8,-0.91948,0.00011,5.18653]
[1780395199835,37.88,69619.58,77.8,-0.91948,0.00011,5.18653]
[1780395200958,37.88,69619.56,77.8,-0.91949,0.00011,5.18622]
[1780395201587,37.87,69614.91,77.8,-0.92002,0.00011,5.15979]
[1780395202310,37.87,69613.16,77.8,-0.92022,0.00011,5.14987]
[1780395203317,37.87,69610.18,77.8,-0.92056,0.00011,5.13311]
[1780395204325,37.87,69605.82,77.8,-0.92106,0.00011,5.10861]
[1780395208353,37.87,69603.35,77.8,-0.92137,0.00011,5.09299]
[1780395212381,37.86,69604.64,77.8,-0.92134,0.00011,5.09245]
[1780395215404,37.86,69597.99,77.8,-0.9221,0.00011,5.05483]
[1780395216553,37.86,69596.4,77.8,-0.92228,0.00011,5.04565]
[1780395217418,37.85,69595.32,77.8,-0.92241,0.00011,5.03932]
[1780395218426,37.85,69596.45,77.8,-0.92229,0.00011,5.04521]
[1780395219433,37.85,69601.07,77.8,-0.92179,0.00011,5.07043]
[1780395222276,37.85,69601.29,77.8,-0.92178,0.00011,5.07083]
[1780395225475,37.84,69603.5,77.8,-0.92156,0.00011,5.0817]
[1780395227103,37.84,69603.5,77.8,-0.92156,0.00011,5.0817]
[1780395227135,37.84,69605.46,77.8,-0.92135,0.00011,5.09241]
[1780395227490,37.84,69603.32,77.8,-0.92159,0.00011,5.08032]
[1780395229505,37.84,69601.54,77.8,-0.92179,0.00011,5.07009]
[1780395232526,37.84,69599.18,77.8,-0.92208,0.00011,5.05604]
[1780395233533,37.84,69597.26,77.8,-0.9223,0.00011,5.04503]
[1780395238568,37.83,69599.39,77.8,-0.9221,0.00011,5.05501]
[1780395243603,37.82,69599.78,77.8,-0.92209,0.00011,5.05527]
[1780395244574,37.82,69599.78,77.8,-0.92209,0.00011,5.05527]
[1780395244908,37.82,69599.78,77.8,-0.92209,0.00011,5.05527]
[1780395245076,37.82,69599.78,77.8,-0.92209,0.00011,5.05527]
[1780395245155,37.82,69590.64,77.8,-0.92311,0.00011,5.00437]
[1780395245617,37.82,69584.3,77.8,-0.92381,0.00011,4.96919]
[1780395246935,37.82,69580.85,77.8,-0.92419,0.00011,4.95003]
[1780395247631,37.82,69577.28,77.8,-0.92458,0.00011,4.93028]
[1780395248638,37.82,69572.03,77.8,-0.92515,0.00011,4.90144]
[1780395250601,37.82,69571.94,77.8,-0.92517,0.00011,4.90084]
[1780395250964,37.82,69579.36,77.8,-0.92435,0.00011,4.94192]
[1780395251391,37.82,69579.36,77.8,-0.92435,0.00011,4.94192]
[1780395251659,37.82,69580.5,77.8,-0.92422,0.00011,4.94859]
[1780395256694,37.82,69581.47,77.8,-0.92413,0.00011,4.95293]
[1780395259715,37.81,69585.18,77.8,-0.92374,0.00011,4.97268]
[1780395260722,37.81,69582.76,77.8,-0.92401,0.00011,4.95914]
[1780395262736,37.81,69581.29,77.8,-0.92418,0.00011,4.95064]
[1780395263743,37.81,69580.16,77.8,-0.92431,0.00011,4.94425]
[1780395266764,37.81,69571.67,77.8,-0.92524,0.00011,4.89728]
[1780395267771,37.81,69566.26,77.8,-0.92582,0.00011,4.86772]
[1780395268778,37.81,69564.75,77.8,-0.92597,0.00011,4.85998]
[1780395270792,37.81,69565.91,77.8,-0.92583,0.00011,4.86724]
[1780395273813,37.82,69564.4,77.8,-0.92604,0.00011,4.85465]
[1780395276833,37.82,69563.01,77.8,-0.92616,0.00011,4.84857]
[1780395277526,37.82,69563.01,77.8,-0.92616,0.00011,4.84857]
[1780395277545,37.82,69563.01,77.8,-0.92616,0.00011,4.84857]
[1780395277734,37.82,69563.01,77.8,-0.92616,0.00011,4.84857]
[1780395277841,37.83,69557.29,77.8,-0.92676,0.00011,4.81811]
[1780395278531,37.83,69557.29,77.8,-0.92676,0.00011,4.81811]
[1780395278720,37.83,69557.29,77.8,-0.92676,0.00011,4.81811]
[1780395278848,37.83,69553.19,77.8,-0.92718,0.00011,4.79654]
[1780395279855,37.83,69552.08,77.8,-0.92729,0.00011,4.79118]
[1780395281186,37.83,69552.08,77.8,-0.92729,0.00011,4.79118]
[1780395287847,37.84,69550.93,77.8,-0.92735,0.00011,4.78805]
[1780395288918,37.85,69555.89,77.8,-0.92678,0.00011,4.81716]
[1780395293954,37.86,69555.31,77.8,-0.92678,0.00011,4.81684]
[1780395299996,37.87,69555.19,77.8,-0.92672,0.00011,4.81966]
[1780395301003,37.88,69553.01,77.8,-0.92694,0.00011,4.80847]
[1780395303380,37.88,69552.75,77.8,-0.92695,0.00011,4.80827]
[1780395304024,37.88,69546.64,77.8,-0.92758,0.0001,4.77596]
[1780395305537,37.89,69545.95,77.8,-0.92764,0.0001,4.77291]
[1780395305841,37.89,69545.95,77.8,-0.92764,0.0001,4.77291]
[1780395305989,37.89,69545.95,77.8,-0.92764,0.0001,4.77291]
[1780395306039,37.89,69543.3,77.8,-0.9279,0.0001,4.75936]
[1780395307046,37.89,69540.72,77.8,-0.92816,0.0001,4.74604]
[1780395308053,37.89,69538.63,77.8,-0.92837,0.0001,4.7354]
[1780395310067,37.89,69537.46,77.8,-0.92847,0.0001,4.73005]
[1780395310352,37.89,69537.46,77.8,-0.92847,0.0001,4.73005]
[1780395311074,37.9,69544.47,77.8,-0.92773,0.0001,4.76805]
[1780395312081,37.9,69550.36,77.8,-0.92711,0.00011,4.80009]
[1780395313088,37.9,69554.55,77.8,-0.92665,0.00011,4.82313]
[1780395314095,37.9,69550.61,77.8,-0.92706,0.00011,4.80228]
[1780395315102,37.9,69548.74,77.8,-0.92725,0.00011,4.79284]
[1780395316109,37.91,69560.05,77.8,-0.92604,0.00011,4.85453]
[1780395317117,37.91,69567.56,77.8,-0.92522,0.00011,4.89594]
[1780395318271,37.91,69567.56,77.8,-0.92522,0.00011,4.89594]
[1780395318321,37.91,69567.46,77.8,-0.92522,0.00011,4.89597]
[1780395318624,37.91,69567.46,77.8,-0.92522,0.00011,4.89597]
[1780395318881,37.91,69567.46,77.8,-0.92522,0.00011,4.89597]
[1780395319132,37.91,69575.97,77.8,-0.92429,0.00011,4.94295]
[1780395320138,37.91,69582.09,77.8,-0.92362,0.00011,4.97685]
[1780395321147,37.92,69587.95,77.8,-0.92296,0.00011,5.00949]
[1780395322154,37.91,69590.3,77.8,-0.92271,0.00011,5.02212]
[1780395328196,37.91,69589.76,77.8,-0.92281,0.00011,5.01714]
[1780395333231,37.9,69590.74,77.8,-0.92282,0.00011,5.01502]
[1780395336252,37.9,69588.03,77.8,-0.92314,0.00011,4.99911]
[1780395338266,37.89,69590.99,77.8,-0.92282,0.00011,5.01478]
[1780395338560,37.89,69590.99,77.8,-0.92282,0.00011,5.01478]
[1780395342294,37.89,69589.61,77.8,-0.923,0.00011,5.00589]
[1780395344614,37.89,69588.66,77.8,-0.92312,0.00011,5.00001]
[1780395348336,37.88,69590.92,77.8,-0.92289,0.00011,5.01121]
[1780395348479,37.88,69590.92,77.8,-0.92289,0.00011,5.01121]
[1780395348657,37.88,69590.92,77.8,-0.92289,0.00011,5.01121]
[1780395349343,37.88,69596.62,77.8,-0.92227,0.00011,5.04235]
[1780395350350,37.88,69595.55,77.8,-0.9224,0.00011,5.03611]
[1780395352368,37.88,69593.82,77.8,-0.9226,0.00011,5.02581]
[1780395357404,37.87,69593.91,77.8,-0.92264,0.00011,5.02419]
[1780395361432,37.87,69592.15,77.8,-0.92286,0.00011,5.0131]
[1780395362439,37.86,69590.18,77.8,-0.92308,0.00011,5.00192]
[1780395366467,37.86,69591.28,77.8,-0.92299,0.00011,5.00676]
[1780395371502,37.86,69592.21,77.8,-0.9229,0.00011,5.01082]
[1780395375530,37.85,69590.7,77.8,-0.92308,0.00011,5.00197]
[1780395380599,37.85,69591.45,77.8,-0.92302,0.00011,5.00487]
[1780395381572,37.85,69586.92,77.8,-0.92353,0.00011,4.97932]
[1780395382579,37.85,69585.75,77.8,-0.92367,0.00011,4.97263]
[1780395384593,37.84,69586.85,77.8,-0.92356,0.00011,4.97817]
[1780395388621,37.84,69588.43,77.8,-0.92341,0.00011,4.9858]
[1780395391643,37.84,69596.77,77.8,-0.92258,0.00011,5.02507]
[1780395392650,37.84,69596.91,77.8,-0.92258,0.00011,5.02549]
[1780395393657,37.83,69598.94,77.8,-0.92236,0.00011,5.03635]
[1780395395671,37.83,69588.8,77.8,-0.92349,0.00011,4.97968]
[1780395396678,37.83,69593.79,77.8,-0.92295,0.00011,5.00689]
[1780395397685,37.83,69596.03,77.8,-0.92271,0.00011,5.01893]
[1780395398692,37.83,69597.91,77.8,-0.92251,0.00011,5.02897]
[1780395400706,37.83,69600.15,77.8,-0.92227,0.00011,5.04063]
[1780395402617,37.82,69600.34,77.8,-0.92226,0.00011,5.0413]
[1780395403123,37.82,69610.12,77.8,-0.92117,0.00011,5.09544]
[1780395403727,37.82,69612.35,77.8,-0.92093,0.00011,5.10737]
[1780395408762,37.81,69612.06,77.8,-0.92101,0.00011,5.10324]
[1780395411783,37.81,69608.5,77.8,-0.92144,0.00011,5.08193]
[1780395412739,37.81,69608.5,77.8,-0.92144,0.00011,5.08193]
[1780395412790,37.81,69594.57,77.8,-0.923,0.00011,5.00432]
[1780395413799,37.8,69590.61,77.8,-0.92344,0.00011,4.98217]
[1780395416819,37.8,69591.74,77.8,-0.92334,0.00011,4.98756]
[1780395417826,37.8,69590.3,77.8,-0.9235,0.00011,4.97934]
[1780395419841,37.8,69592.2,77.8,-0.9233,0.00011,4.98925]
[1780395422863,37.79,69587.64,77.8,-0.92382,0.00011,4.96327]
[1780395425884,37.79,69588.74,77.8,-0.92371,0.00011,4.96857]
[1780395429684,37.79,69588.86,77.8,-0.92371,0.00011,4.96897]
[1780395429729,37.79,69588.86,77.8,-0.92371,0.00011,4.96897]
[1780395430199,37.79,69588.86,77.8,-0.92371,0.00011,4.96897]
[1780395430298,37.79,69582.06,77.8,-0.92446,0.00011,4.93086]
[1780395431411,37.79,69576.26,77.8,-0.9251,0.00011,4.89887]
[1780395431926,37.79,69574.2,77.8,-0.92532,0.00011,4.88749]
[1780395436961,37.79,69571.55,77.8,-0.92557,0.00011,4.87495]
[1780395437968,37.8,69567.49,77.8,-0.926,0.00011,4.85328]
[1780395438975,37.8,69570.83,77.8,-0.92563,0.00011,4.87191]
[1780395439982,37.8,69572.98,77.8,-0.92539,0.00011,4.88404]
[1780395440455,37.8,69572.98,77.8,-0.92539,0.00011,4.88404]
[1780395441330,37.8,69577.32,77.8,-0.92491,0.00011,4.90811]
[1780395442253,37.8,69577.32,77.8,-0.92491,0.00011,4.90811]
[1780395442303,37.8,69580.81,77.8,-0.92453,0.00011,4.92754]
[1780395443003,37.8,69583.02,77.8,-0.92428,0.00011,4.93994]
[1780395444015,37.8,69579.6,77.8,-0.92466,0.00011,4.92101]
[1780395445022,37.8,69572.59,77.8,-0.92542,0.00011,4.88256]
[1780395446029,37.8,69562.98,77.8,-0.92645,0.00011,4.83014]
[1780395447036,37.8,69562.01,77.8,-0.92655,0.00011,4.82535]
[1780395448043,37.8,69560.97,77.8,-0.92665,0.00011,4.82019]
[1780395451064,37.81,69567.46,77.8,-0.92601,0.00011,4.85103]
[1780395452071,37.81,69568.65,77.8,-0.92587,0.00011,4.85795]
[1780395457106,37.82,69563.57,77.8,-0.92637,0.00011,4.8326]
[1780395458202,37.82,69563.57,77.8,-0.92637,0.00011,4.8326]
[1780395458299,37.82,69558.87,77.8,-0.92686,0.00011,4.80767]
[1780395459120,37.82,69554.49,77.8,-0.92731,0.00011,4.78444]
[1780395460126,37.82,69553.52,77.8,-0.92741,0.00011,4.77968]
[1780395463148,37.83,69554.79,77.8,-0.92724,0.00011,4.78797]
[1780395464155,37.83,69557.78,77.8,-0.92692,0.00011,4.80456]
[1780395465162,37.83,69556.46,77.8,-0.92705,0.00011,4.79786]
[1780395467176,37.84,69555.29,77.8,-0.92715,0.00011,4.79263]
[1780395468182,37.84,69556.5,77.8,-0.92701,0.00011,4.79971]
[1780395469190,37.84,69561.88,77.8,-0.92643,0.00011,4.82932]
[1780395470197,37.84,69562.85,77.8,-0.92632,0.00011,4.83504]
[1780395471675,37.84,69562.26,77.8,-0.92637,0.00011,4.8323]
[1780395471807,37.84,69562.26,77.8,-0.92637,0.00011,4.8323]
[1780395472211,37.85,69563.5,77.8,-0.92623,0.00011,4.83948]
[1780395473218,37.85,69564.45,77.8,-0.92612,0.00011,4.84513]
[1780395478014,37.85,69564.57,77.8,-0.92607,0.00011,4.84771]
[1780395478253,37.86,69565.96,77.8,-0.92591,0.00011,4.85573]
[1780395479109,37.86,69565.96,77.8,-0.92591,0.00011,4.85573]
[1780395479260,37.86,69568.85,77.8,-0.92559,0.00011,4.87189]
[1780395481166,37.86,69569.49,77.8,-0.92551,0.00011,4.87579]
[1780395482281,37.86,69567.92,77.8,-0.92567,0.00011,4.86808]
[1780395488323,37.87,69568.13,77.8,-0.92559,0.00011,4.87183]
[1780395490337,37.88,69566.9,77.8,-0.92571,0.00011,4.86602]
[1780395493358,37.88,69565.21,77.8,-0.92586,0.00011,4.85819]
[1780395498395,37.89,69565.05,77.8,-0.92583,0.00011,4.85965]
[1780395500411,37.89,69569.4,77.8,-0.92535,0.00011,4.88421]
[1780395502357,37.89,69570.03,77.8,-0.92527,0.00011,4.88809]
[1780395502425,37.9,69571.16,77.8,-0.92514,0.00011,4.89465]
[1780395503432,37.9,69572.77,77.8,-0.92496,0.00011,4.90381]
[1780395505413,37.9,69572.77,77.8,-0.92496,0.00011,4.90381]
[1780395505446,37.9,69570.76,77.8,-0.92516,0.00011,4.89361]
[1780395507460,37.9,69568.48,77.8,-0.92539,0.00011,4.88195]
[1780395509474,37.91,69569.92,77.8,-0.92522,0.00011,4.89057]
[1780395512495,37.91,69572.61,77.8,-0.92498,0.00011,4.90056]
[1780395512763,37.91,69572.61,77.8,-0.92498,0.00011,4.90056]
[1780395513503,37.91,69573.93,77.8,-0.92483,0.00011,4.90815]
[1780395514510,37.91,69576.08,77.8,-0.92459,0.00011,4.92023]
[1780395516526,37.91,69574.43,77.8,-0.92476,0.00011,4.9119]
[1780395517752,37.91,69574.43,77.8,-0.92476,0.00011,4.9119]
[1780395518246,37.92,69570.65,77.8,-0.92515,0.00011,4.89196]
[1780395518538,37.92,69565.81,77.8,-0.92567,0.00011,4.86567]
[1780395519545,37.92,69564.01,77.8,-0.92586,0.00011,4.85629]
[1780395524580,37.93,69565.47,77.8,-0.92565,0.00011,4.86694]
[1780395525587,37.93,69566.68,77.8,-0.92551,0.00011,4.87394]
[1780395528608,37.93,69569.53,77.8,-0.92518,0.00011,4.89068]
[1780395529553,37.93,69569.53,77.8,-0.92518,0.00011,4.89068]
[1780395531629,37.94,69572.23,77.8,-0.92486,0.00011,4.90649]
[1780395532976,37.94,69572.23,77.8,-0.92486,0.00011,4.90649]
[1780395533148,37.94,69572.23,77.8,-0.92486,0.00011,4.90649]
[1780395533643,37.94,69576.63,77.8,-0.92437,0.00011,4.93117]
[1780395536664,37.94,69578.89,77.8,-0.92411,0.00011,4.94437]
[1780395538307,37.94,69578.89,77.8,-0.92411,0.00011,4.94437]
[1780395538374,37.95,69577.5,77.8,-0.92426,0.00011,4.93703]
[1780395538678,37.94,69568.53,77.8,-0.92523,0.00011,4.88796]
[1780395539684,37.95,69567.58,77.8,-0.92533,0.00011,4.88318]
[1780395540692,37.95,69571.5,77.8,-0.9249,0.00011,4.9049]
[1780395541601,37.95,69571.5,77.8,-0.9249,0.00011,4.9049]
[1780395541699,37.95,69575.76,77.8,-0.92443,0.00011,4.92847]
[1780395546735,37.95,69577.83,77.8,-0.92417,0.00011,4.94124]
[1780395547741,37.96,69581.43,77.8,-0.92378,0.00011,4.9612]
[1780395548749,37.96,69585.36,77.8,-0.92334,0.00011,4.98314]
[1780395551769,37.95,69588.79,77.8,-0.92298,0.00011,5.00109]
[1780395552777,37.95,69589.93,77.8,-0.92286,0.00011,5.00703]
[1780395554982,37.95,69589.88,77.8,-0.92287,0.00011,5.00641]
[1780395555453,37.95,69589.88,77.8,-0.92287,0.00011,5.00641]
[1780395555798,37.95,69604.32,77.8,-0.92129,0.00011,5.08547]
[1780395556805,37.95,69606.62,77.8,-0.92103,0.00011,5.098]
[1780395560833,37.94,69602.19,77.8,-0.92155,0.00011,5.07241]
[1780395562847,37.94,69600.95,77.8,-0.92171,0.00011,5.06464]
[1780395564861,37.94,69602.3,77.8,-0.92157,0.00011,5.07147]
[1780395566009,37.94,69602.3,77.8,-0.92157,0.00011,5.07147]
[1780395566079,37.94,69604.43,77.8,-0.92134,0.00011,5.08282]
[1780395567882,37.93,69607.72,77.8,-0.92099,0.00011,5.10012]
[1780395568888,37.93,69609.22,77.8,-0.92083,0.00011,5.10819]
[1780395570903,37.93,69610.59,77.8,-0.92069,0.00011,5.11526]
[1780395571911,37.93,69610.59,77.8,-0.92069,0.00011,5.11526]
[1780395571989,37.93,69608.81,77.8,-0.92097,0.00011,5.09915]
[1780395576945,37.93,69610.15,77.8,-0.92084,0.00011,5.10556]
[1780395577935,37.93,69610.15,77.8,-0.92084,0.00011,5.10556]
[1780395578962,37.92,69615.5,77.8,-0.92025,0.00011,5.1348]
[1780395580199,37.92,69615.5,77.8,-0.92025,0.00011,5.1348]
[1780395580272,37.92,69616.66,77.8,-0.92013,0.00011,5.14095]
[1780395580976,37.92,69617.85,77.8,-0.92,0.00011,5.14744]
[1780395581983,37.92,69619.0,77.8,-0.91987,0.00011,5.1537]
[1780395587018,37.92,69619.28,77.8,-0.91985,0.00011,5.15472]
[1780395588026,37.92,69620.44,77.8,-0.91972,0.00011,5.16104]
[1780395589032,37.92,69623.68,77.8,-0.91936,0.00011,5.17899]
[1780395590799,37.92,69624.47,77.8,-0.91926,0.00011,5.18352]
[1780395591127,37.92,69624.47,77.8,-0.91926,0.00011,5.18352]
[1780395592053,37.92,69621.65,77.8,-0.91959,0.00011,5.16732]
[1780395593794,37.92,69621.19,77.8,-0.91965,0.00011,5.16456]
[1780395594910,37.92,69620.63,77.8,-0.91971,0.00011,5.16143]
[1780395600109,37.92,69620.62,77.8,-0.91971,0.00011,5.16137]
[1780395601053,37.92,69620.62,77.8,-0.91971,0.00011,5.16137]
[1780395601353,37.92,69620.62,77.8,-0.91971,0.00011,5.16137]
[1780395601427,37.92,69620.62,77.8,-0.91971,0.00011,5.16137]
[1780395602124,37.92,69611.55,77.8,-0.92074,0.00011,5.11079]
[1780395603131,37.92,69609.23,77.8,-0.921,0.00011,5.09799]
[1780395605230,37.92,69605.79,77.8,-0.92138,0.00011,5.07902]
[1780395606152,37.92,69603.11,77.8,-0.92168,0.00011,5.06408]
[1780395609174,37.92,69599.3,77.8,-0.92211,0.00011,5.04283]
[1780395610181,37.92,69602.02,77.8,-0.92181,0.00011,5.05786]
[1780395613202,37.92,69603.42,77.8,-0.92165,0.00011,5.06546]
[1780395614747,37.92,69603.12,77.8,-0.92169,0.00011,5.06374]
[1780395615220,37.91,69601.92,77.8,-0.92182,0.00011,5.05703]
[1780395616224,37.91,69600.59,77.8,-0.92197,0.00011,5.04963]
[1780395621258,37.92,69599.95,77.8,-0.92202,0.00011,5.0473]
[1780395622266,37.92,69597.36,77.8,-0.92231,0.00011,5.03301]
[1780395624280,37.92,69595.68,77.8,-0.92249,0.00011,5.02384]
[1780395627301,37.92,69594.06,77.8,-0.92266,0.00011,5.0151]
[1780395632336,37.92,69593.17,77.8,-0.92283,0.00011,5.00472]
[1780395637371,37.93,69593.33,77.8,-0.92279,0.00011,5.007]
[1780395639000,37.93,69593.33,77.8,-0.92279,0.00011,5.007]
[1780395639385,37.93,69589.45,77.8,-0.92321,0.00011,4.98603]
[1780395640566,37.93,69584.19,77.8,-0.92378,0.00011,4.95717]
[1780395641193,37.93,69584.19,77.8,-0.92378,0.00011,4.95717]
[1780395641399,37.93,69589.78,77.8,-0.92317,0.00011,4.98788]
[1780395642406,37.93,69594.99,77.8,-0.92259,0.00011,5.01667]
[1780395643413,37.93,69598.11,77.8,-0.92224,0.00011,5.03414]
[1780395646434,37.93,69602.57,77.8,-0.92173,0.00011,5.05977]
[1780395651468,37.94,69601.42,77.8,-0.92183,0.00011,5.05481]
[1780395656504,37.94,69597.7,77.8,-0.92221,0.00011,5.03568]
[1780395657511,37.95,69595.74,77.8,-0.92242,0.00011,5.02519]
[1780395658518,37.95,69593.55,77.8,-0.92266,0.00011,5.01336]
[1780395658807,37.95,69593.55,77.8,-0.92266,0.00011,5.01336]
[1780395659525,37.95,69591.72,77.8,-0.92286,0.00011,5.00354]
[1780395661539,37.95,69593.1,77.8,-0.92269,0.00011,5.01168]
[1780395661737,37.95,69593.1,77.8,-0.92269,0.00011,5.01168]
[1780395667585,37.96,69592.77,77.8,-0.92269,0.00011,5.01162]
[1780395670402,37.96,69592.79,77.8,-0.92268,0.00011,5.01225]
[1780395670603,37.96,69588.87,77.8,-0.92311,0.00011,4.99095]
[1780395671610,37.96,69583.86,77.8,-0.92366,0.00011,4.96342]
[1780395674632,37.96,69582.88,77.8,-0.92376,0.00011,4.95808]
[1780395676646,37.96,69580.15,77.8,-0.92406,0.00011,4.94335]
[1780395677653,37.96,69573.16,77.8,-0.92481,0.00011,4.90539]
[1780395678660,37.96,69568.82,77.8,-0.92528,0.00011,4.88184]
[1780395679667,37.96,69563.14,77.8,-0.92588,0.00011,4.85149]
[1780395681682,37.97,69563.26,77.8,-0.92584,0.00011,4.8532]
[1780395686556,37.97,69562.47,77.8,-0.92589,0.00011,4.85075]
[1780395686618,37.97,69562.47,77.8,-0.92589,0.00011,4.85075]
[1780395686717,37.98,69557.2,77.8,-0.92643,0.00011,4.82342]
[1780395687724,37.98,69551.24,77.8,-0.92705,0.00011,4.79189]
[1780395689000,37.98,69551.24,77.8,-0.92705,0.00011,4.79189]
[1780395689150,37.98,69551.24,77.8,-0.92705,0.00011,4.79189]
[1780395689233,37.98,69551.24,77.8,-0.92705,0.00011,4.79189]
[1780395689609,37.98,69551.24,77.8,-0.92705,0.00011,4.79189]
[1780395689701,37.98,69549.84,77.8,-0.92717,0.00011,4.78571]
[1780395689737,37.98,69547.86,77.8,-0.92738,0.00011,4.77508]
[1780395690856,37.98,69547.86,77.8,-0.92738,0.00011,4.77508]
[1780395690923,37.99,69552.24,77.8,-0.92689,0.00011,4.80007]
[1780395691752,37.99,69554.39,77.8,-0.92674,0.00011,4.80584]
[1780395694953,37.99,69553.98,77.8,-0.92676,0.00011,4.80498]
[1780395694972,38.0,69552.91,77.8,-0.92684,0.00011,4.80057]
[1780395695779,38.0,69548.33,77.8,-0.92733,0.00011,4.77597]
[1780395697794,38.01,69543.1,77.8,-0.92784,0.0001,4.74988]
[1780395698801,38.01,69540.49,77.8,-0.9281,0.0001,4.73664]
[1780395699955,38.01,69537.07,77.8,-0.92844,0.0001,4.71914]
[1780395702829,38.02,69539.06,77.8,-0.92818,0.0001,4.73209]
[1780395703890,38.02,69539.06,77.8,-0.92818,0.0001,4.73209]
[1780395704052,38.02,69539.06,77.8,-0.92818,0.0001,4.73209]
[1780395704421,38.02,69539.06,77.8,-0.92818,0.0001,4.73209]
[1780395704523,38.02,69541.98,77.8,-0.92786,0.0001,4.74843]
[1780395704843,38.02,69552.34,77.8,-0.92676,0.00011,4.80452]
[1780395705850,38.03,69551.13,77.8,-0.92688,0.00011,4.79844]
[1780395707864,38.03,69549.86,77.8,-0.927,0.00011,4.79249]
[1780395710568,38.03,69550.79,77.8,-0.92689,0.00011,4.79793]
[1780395714837,38.04,69549.76,77.8,-0.92696,0.00011,4.79459]
[1780395714913,38.04,69543.06,77.8,-0.92765,0.0001,4.75912]
[1780395715920,38.04,69539.25,77.8,-0.92804,0.0001,4.73927]
[1780395717374,38.04,69539.25,77.8,-0.92804,0.0001,4.73927]
[1780395717406,38.04,69541.47,77.8,-0.9278,0.0001,4.75169]
[1780395717934,38.05,69544.03,77.8,-0.92752,0.0001,4.76591]
[1780395718840,38.05,69544.03,77.8,-0.92752,0.0001,4.76591]
[1780395718941,38.05,69547.73,77.8,-0.92712,0.00011,4.78624]
[1780395719948,38.05,69551.22,77.8,-0.92674,0.00011,4.80565]
[1780395721962,38.06,69552.35,77.8,-0.92659,0.00011,4.81304]
[1780395724985,38.06,69550.9,77.8,-0.92671,0.00011,4.80716]
[1780395725869,38.06,69550.9,77.8,-0.92671,0.00011,4.80716]
[1780395726228,38.07,69534.66,77.8,-0.9284,0.0001,4.72089]
[1780395727000,38.07,69538.22,77.8,-0.92802,0.0001,4.74046]
[1780395730738,38.07,69538.08,77.8,-0.92801,0.0001,4.74082]
[1780395730903,38.07,69538.45,77.8,-0.92796,0.0001,4.74335]
[1780395731031,38.08,69543.52,77.8,-0.92742,0.0001,4.77098]
[1780395732039,38.08,69545.37,77.8,-0.92721,0.00011,4.78155]
[1780395734635,38.08,69546.32,77.8,-0.9271,0.00011,4.78728]
[1780395735416,38.08,69546.83,77.8,-0.92703,0.00011,4.79064]
[1780395735475,38.09,69545.67,77.8,-0.92714,0.00011,4.78505]
[1780395735977,38.09,69545.67,77.8,-0.92714,0.00011,4.78505]
[1780395736078,38.09,69522.31,77.8,-0.92956,0.0001,4.66121]
[1780395737081,38.09,69523.19,77.8,-0.92946,0.0001,4.66659]
[1780395739062,38.09,69523.13,77.8,-0.92945,0.0001,4.66699]
[1780395740086,38.09,69523.3,77.8,-0.92942,0.0001,4.66861]
[1780395740102,38.1,69524.24,77.8,-0.92931,0.0001,4.67429]
[1780395743123,38.1,69513.34,77.8,-0.93038,0.0001,4.61874]
[1780395744130,38.11,69514.52,77.8,-0.93025,0.0001,4.62554]
[1780395745137,38.11,69516.7,77.8,-0.93002,0.0001,4.63759]
[1780395749165,38.12,69514.98,77.8,-0.93015,0.0001,4.63081]
[1780395750178,38.12,69510.31,77.8,-0.93061,0.0001,4.60685]
[1780395751080,38.12,69510.31,77.8,-0.93061,0.0001,4.60685]
[1780395751179,38.12,69510.31,77.8,-0.93061,0.0001,4.60685]
[1780395751387,38.12,69510.31,77.8,-0.93061,0.0001,4.60685]
[1780395751574,38.12,69509.0,77.8,-0.93081,0.0001,4.59489]
[1780395752187,38.12,69501.44,77.8,-0.93156,0.0001,4.55576]
[1780395753737,38.13,69501.63,77.8,-0.93153,0.0001,4.55723]
[1780395753848,38.13,69501.63,77.8,-0.93153,0.0001,4.55723]
[1780395754365,38.13,69501.63,77.8,-0.93153,0.0001,4.55723]
[1780395754467,38.13,69504.01,77.8,-0.93129,0.0001,4.56965]
[1780395755208,38.13,69497.31,77.8,-0.93194,0.0001,4.53589]
[1780395756215,38.13,69492.17,77.8,-0.93244,0.0001,4.50969]
[1780395757092,38.13,69492.17,77.8,-0.93244,0.0001,4.50969]
[1780395757261,38.13,69492.17,77.8,-0.93244,0.0001,4.50969]
[1780395757322,38.13,69485.51,77.8,-0.93309,0.0001,4.47578]
[1780395758063,38.13,69485.51,77.8,-0.93309,0.0001,4.47578]
[1780395758108,38.13,69485.51,77.8,-0.93309,0.0001,4.47578]
[1780395758150,38.13,69485.51,77.8,-0.93309,0.0001,4.47578]
[1780395758266,38.13,69485.51,77.8,-0.93309,0.0001,4.47578]
[1780395758606,38.14,69469.95,77.8,-0.9346,0.0001,4.39629]
[1780395759239,38.14,69460.5,77.8,-0.9355,0.0001,4.34865]
[1780395760246,38.14,69454.21,77.8,-0.93609,0.0001,4.31734]
[1780395761381,38.14,69454.21,77.8,-0.93609,0.0001,4.31734]
[1780395762261,38.14,69458.21,77.8,-0.93569,0.0001,4.3389]
[1780395764253,38.15,69459.11,77.8,-0.93559,0.0001,4.34411]
[1780395764274,38.15,69465.55,77.8,-0.93496,0.0001,4.37749]
[1780395764798,38.15,69465.55,77.8,-0.93496,0.0001,4.37749]
[1780395765281,38.15,69467.78,77.8,-0.93473,0.0001,4.38951]
[1780395769308,38.16,69469.4,77.8,-0.93453,0.0001,4.40028]
[1780395772330,38.17,69464.3,77.8,-0.93498,0.0001,4.37606]
[1780395776358,38.18,69462.22,77.8,-0.93514,0.0001,4.36759]
[1780395780647,38.18,69469.59,77.8,-0.93439,0.0001,4.40747]
[1780395781393,38.19,69464.14,77.8,-0.9349,0.0001,4.38024]
[1780395782400,38.19,69461.18,77.8,-0.93518,0.0001,4.36581]
[1780395783408,38.19,69459.07,77.8,-0.93537,0.0001,4.35574]
[1780395784414,38.19,69457.6,77.8,-0.93549,0.0001,4.34895]
[1780395785421,38.2,69453.19,77.8,-0.9359,0.0001,4.32718]
[1780395786428,38.2,69450.98,77.8,-0.9361,9e-05,4.31659]
[1780395787279,38.2,69450.98,77.8,-0.9361,9e-05,4.31659]
[1780395787522,38.2,69450.98,77.8,-0.9361,9e-05,4.31659]
[1780395787575,38.2,69437.22,77.8,-0.93739,9e-05,4.24802]
[1780395788321,38.2,69437.22,77.8,-0.93739,9e-05,4.24802]
[1780395788340,38.2,69437.22,77.8,-0.93739,9e-05,4.24802]
[1780395788723,38.2,69437.22,77.8,-0.93739,9e-05,4.24802]
[1780395788749,38.2,69432.92,77.8,-0.93778,9e-05,4.22711]
[1780395789206,38.2,69432.92,77.8,-0.93778,9e-05,4.22711]
[1780395789450,38.2,69434.42,77.8,-0.93763,9e-05,4.23522]
[1780395790076,38.2,69434.42,77.8,-0.93763,9e-05,4.23522]
[1780395790457,38.21,69439.47,77.8,-0.93714,9e-05,4.26109]
[1780395791657,38.21,69439.47,77.8,-0.93714,9e-05,4.26109]
[1780395791704,38.21,69438.09,77.8,-0.93726,9e-05,4.25472]
[1780395792470,38.21,69440.04,77.8,-0.93707,9e-05,4.26505]
[1780395795492,38.22,69439.05,77.8,-0.93714,9e-05,4.26148]
[1780395797506,38.22,69437.49,77.8,-0.93727,9e-05,4.25454]
[1780395801636,38.22,69437.52,77.8,-0.93724,9e-05,4.25603]
[1780395802716,38.23,69437.52,77.8,-0.93723,9e-05,4.25648]
[1780395803548,38.23,69435.07,77.8,-0.93744,9e-05,4.24512]
[1780395804555,38.23,69433.47,77.8,-0.93758,9e-05,4.23754]
[1780395805562,38.23,69432.02,77.8,-0.93771,9e-05,4.23073]
[1780395806569,38.23,69426.93,77.8,-0.93817,9e-05,4.20583]
[1780395807576,38.24,69425.66,77.8,-0.93828,9e-05,4.20002]
[1780395809590,38.24,69421.97,77.8,-0.9386,9e-05,4.18275]
[1780395810597,38.24,69421.03,77.8,-0.93868,9e-05,4.17865]
[1780395812611,38.25,69423.2,77.8,-0.93853,9e-05,4.18505]
[1780395814254,38.25,69423.35,77.8,-0.93851,9e-05,4.18634]
[1780395814821,38.25,69423.35,77.8,-0.93851,9e-05,4.18634]
[1780395814626,38.25,69439.0,77.8,-0.93704,9e-05,4.26488]
[1780395815177,38.25,69439.0,77.8,-0.93704,9e-05,4.26488]
[1780395815633,38.25,69446.65,77.8,-0.93631,9e-05,4.30377]
[1780395816640,38.25,69446.49,77.8,-0.93632,9e-05,4.3034]
[1780395818167,38.26,69446.16,77.8,-0.93634,9e-05,4.30219]
[1780395818654,38.26,69441.72,77.8,-0.93675,9e-05,4.28031]
[1780395821675,38.26,69439.62,77.8,-0.93692,9e-05,4.27145]
[1780395822682,38.27,69435.47,77.8,-0.93729,9e-05,4.25126]
[1780395823689,38.27,69436.67,77.8,-0.93717,9e-05,4.2579]
[1780395824696,38.27,69432.46,77.8,-0.93755,9e-05,4.23748]
[1780395825603,38.27,69432.46,77.8,-0.93755,9e-05,4.23748]
[1780395825703,38.27,69433.61,77.8,-0.93743,9e-05,4.24388]
[1780395830738,38.29,69439.19,77.8,-0.93685,9e-05,4.27501]
[1780395831108,38.29,69439.19,77.8,-0.93685,9e-05,4.27501]
[1780395831727,38.29,69439.19,77.8,-0.93685,9e-05,4.27501]
[1780395831745,38.29,69447.68,77.8,-0.93604,9e-05,4.31821]
[1780395832027,38.29,69447.68,77.8,-0.93604,9e-05,4.31821]
[1780395832055,38.29,69447.68,77.8,-0.93604,9e-05,4.31821]
[1780395832753,38.29,69453.84,77.8,-0.93544,0.0001,4.34975]
[1780395833760,38.29,69456.82,77.8,-0.93515,0.0001,4.3652]
[1780395835637,38.29,69456.29,77.8,-0.93519,0.0001,4.36288]
[1780395835774,38.29,69449.8,77.8,-0.9358,0.0001,4.33055]
[1780395836781,38.3,69448.42,77.8,-0.93593,9e-05,4.32408]
[1780395837788,38.3,69443.25,77.8,-0.9364,9e-05,4.29863]
[1780395841818,38.3,69439.85,77.8,-0.93669,9e-05,4.28336]
[1780395842825,38.31,69445.29,77.8,-0.93617,9e-05,4.31116]
[1780395843678,38.31,69445.29,77.8,-0.93617,9e-05,4.31116]
[1780395845846,38.31,69448.27,77.8,-0.93586,9e-05,4.32755]
[1780395848866,38.32,69454.52,77.8,-0.93524,0.0001,4.36036]
[1780395849193,38.32,69454.52,77.8,-0.93524,0.0001,4.36036]
[1780395850179,38.32,69454.52,77.8,-0.93523,0.0001,4.36075]
[1780395850230,38.32,69457.12,77.8,-0.93498,0.0001,4.37426]
[1780395851159,38.32,69457.12,77.8,-0.93498,0.0001,4.37426]
[1780395851802,38.32,69460.36,77.8,-0.93466,0.0001,4.39122]
[1780395851890,38.32,69466.36,77.8,-0.93408,0.0001,4.42179]
[1780395853904,38.33,69466.01,77.8,-0.93409,0.0001,4.42112]
[1780395856053,38.33,69464.12,77.8,-0.93425,0.0001,4.41287]
[1780395856928,38.33,69457.82,77.8,-0.93485,0.0001,4.38083]
[1780395858940,38.33,69456.62,77.8,-0.93496,0.0001,4.37534]
[1780395861960,38.34,69455.35,77.8,-0.93506,0.0001,4.37012]
[1780395863975,38.34,69457.97,77.8,-0.93479,0.0001,4.38422]
[1780395869010,38.35,69457.97,77.8,-0.93474,0.0001,4.38668]
[1780395874053,38.36,69457.55,77.8,-0.93481,0.0001,4.38145]
[1780395879088,38.37,69458.44,77.8,-0.93468,0.0001,4.38846]
[1780395882109,38.37,69451.74,77.8,-0.93529,0.0001,4.35596]
[1780395887144,38.38,69451.44,77.8,-0.93527,0.0001,4.3572]
[1780395888150,38.39,69442.94,77.8,-0.93607,9e-05,4.31466]
[1780395889163,38.39,69441.48,77.8,-0.9362,9e-05,4.30773]
[1780395891177,38.39,69449.91,77.8,-0.93537,0.0001,4.35139]
[1780395892184,38.39,69450.56,77.8,-0.9353,0.0001,4.3552]
[1780395893191,38.4,69447.58,77.8,-0.93558,0.0001,4.34067]
[1780395894198,38.4,69446.64,77.8,-0.93566,0.0001,4.33647]
[1780395896212,38.4,69445.03,77.8,-0.93579,9e-05,4.32945]
[1780395899233,38.41,69441.74,77.8,-0.93607,9e-05,4.31458]
[1780395900240,38.41,69439.22,77.8,-0.93629,9e-05,4.30253]
[1780395901247,38.41,69437.95,77.8,-0.9364,9e-05,4.29679]
[1780395906282,38.43,69438.72,77.8,-0.93627,9e-05,4.30384]
[1780395907289,38.43,69439.75,77.8,-0.93616,9e-05,4.30964]
[1780395912325,38.44,69439.66,77.8,-0.93611,9e-05,4.31225]
[1780395913334,38.44,69441.56,77.8,-0.93592,9e-05,4.3224]
[1780395914747,38.44,69439.07,77.8,-0.93614,9e-05,4.31049]
[1780395915346,38.45,69433.05,77.8,-0.9367,9e-05,4.28078]
[1780395916353,38.45,69431.26,77.8,-0.93686,9e-05,4.27234]
[1780395917350,38.45,69431.26,77.8,-0.93686,9e-05,4.27234]
[1780395917374,38.45,69431.26,77.8,-0.93686,9e-05,4.27234]
[1780395917512,38.45,69431.26,77.8,-0.93686,9e-05,4.27234]
[1780395917702,38.45,69430.06,77.8,-0.93696,9e-05,4.26687]
[1780395918487,38.45,69430.06,77.8,-0.93696,9e-05,4.26687]
[1780395918617,38.45,69430.06,77.8,-0.93696,9e-05,4.26687]
[1780395918637,38.45,69428.88,77.8,-0.93706,9e-05,4.26147]
[1780395919477,38.45,69428.88,77.8,-0.93706,9e-05,4.26147]
[1780395919571,38.45,69427.9,77.8,-0.93714,9e-05,4.25708]
[1780395923404,38.46,69426.85,77.8,-0.9372,9e-05,4.25384]
[1780395926435,38.46,69426.94,77.8,-0.93718,9e-05,4.25531]
[1780395926537,38.47,69434.36,77.8,-0.93647,9e-05,4.29285]
[1780395927432,38.47,69436.36,77.8,-0.93627,9e-05,4.30347]
[1780395927966,38.47,69436.36,77.8,-0.93627,9e-05,4.30347]
[1780395929211,38.47,69436.41,77.8,-0.93626,9e-05,4.30432]
[1780395929446,38.47,69439.59,77.8,-0.93595,9e-05,4.32067]
[1780395930453,38.47,69440.96,77.8,-0.93581,9e-05,4.32813]
[1780395931460,38.48,69438.15,77.8,-0.93614,9e-05,4.30902]
[1780395932466,38.48,69435.7,77.8,-0.93636,9e-05,4.29734]
[1780395933930,38.48,69435.7,77.8,-0.93636,9e-05,4.29734]
[1780395936495,38.49,69439.83,77.8,-0.93593,9e-05,4.31982]
[1780395939994,38.49,69440.65,77.8,-0.93583,9e-05,4.32511]
[1780395940519,38.49,69440.65,77.8,-0.93583,9e-05,4.32511]
[1780395940581,38.49,69440.65,77.8,-0.93583,9e-05,4.32511]
[1780395940599,38.49,69440.65,77.8,-0.93583,9e-05,4.32511]
[1780395940612,38.49,69442.94,77.8,-0.93561,9e-05,4.33701]
[1780395941530,38.49,69448.81,77.8,-0.93504,0.0001,4.36719]
[1780395942537,38.5,69450.18,77.8,-0.9349,0.0001,4.37461]
[1780395945558,38.5,69451.66,77.8,-0.93473,0.0001,4.38354]
[1780395950593,38.51,69451.5,77.8,-0.9347,0.0001,4.38519]
[1780395952607,38.51,69453.78,77.8,-0.93446,0.0001,4.39766]
[1780395956635,38.52,69456.85,77.8,-0.93413,0.0001,4.41499]
[1780395957642,38.52,69458.52,77.8,-0.93396,0.0001,4.42389]
[1780395958040,38.52,69458.52,77.8,-0.93396,0.0001,4.42389]
[1780395958649,38.52,69462.27,77.8,-0.93359,0.0001,4.4435]
[1780395961716,38.53,69462.16,77.8,-0.93358,0.0001,4.44391]
[1780395961777,38.53,69465.87,77.8,-0.93321,0.0001,4.46332]
[1780395962679,38.53,69467.67,77.8,-0.93302,0.0001,4.47313]
[1780395963209,38.53,69467.67,77.8,-0.93302,0.0001,4.47313]
[1780395968721,38.55,69468.99,77.8,-0.93282,0.0001,4.48339]
[1780395969728,38.55,69473.12,77.8,-0.93241,0.0001,4.50512]
[1780395970735,38.55,69471.97,77.8,-0.93251,0.0001,4.49974]
[1780395974762,38.56,69474.03,77.8,-0.93227,0.0001,4.51241]
[1780395975624,38.56,69474.03,77.8,-0.93227,0.0001,4.51241]
[1780395977106,38.56,69475.03,77.8,-0.93215,0.0001,4.51856]
[1780395977200,38.56,69475.03,77.8,-0.93215,0.0001,4.51856]
[1780395977252,38.56,69475.03,77.8,-0.93215,0.0001,4.51856]
[1780395977443,38.56,69475.03,77.8,-0.93215,0.0001,4.51856]
[1780395977483,38.56,69475.03,77.8,-0.93215,0.0001,4.51856]
[1780395977784,38.56,69480.22,77.8,-0.93163,0.0001,4.54575]
[1780395981812,38.57,69482.53,77.8,-0.93136,0.0001,4.55936]
[1780395983827,38.57,69485.48,77.8,-0.93105,0.0001,4.57541]
[1780395984833,38.57,69493.35,77.8,-0.93026,0.0001,4.61657]
[1780395985840,38.58,69495.11,77.8,-0.93008,0.0001,4.626]
[1780395988861,38.58,69497.1,77.8,-0.92986,0.0001,4.63713]
[1780395989868,38.58,69494.21,77.8,-0.93015,0.0001,4.62233]
[1780395990876,38.58,69493.21,77.8,-0.93024,0.0001,4.61741]
[1780395991881,38.58,69485.19,77.8,-0.93112,0.0001,4.57042]
[1780395992889,38.58,69485.02,77.8,-0.93113,0.0001,4.56992]
[1780395995911,38.59,69482.2,77.8,-0.93138,0.0001,4.55652]
[1780395997925,38.59,69480.68,77.8,-0.93152,0.0001,4.54953]
[1780395999939,38.59,69482.57,77.8,-0.93131,0.0001,4.56015]
[1780396004974,38.6,69482.94,77.8,-0.93124,0.0001,4.56411]
[1780396006987,38.6,69481.89,77.8,-0.93133,0.0001,4.55952]
[1780396009002,38.61,69483.78,77.8,-0.93112,0.0001,4.57011]
[1780396014037,38.62,69483.83,77.8,-0.93108,0.0001,4.57236]
[1780396015044,38.62,69482.68,77.8,-0.93118,0.0001,4.56682]
[1780396017526,38.62,69482.37,77.8,-0.93121,0.0001,4.56561]
[1780396017904,38.62,69480.77,77.8,-0.93135,0.0001,4.55818]
[1780396018548,38.62,69480.77,77.8,-0.93135,0.0001,4.55818]
[1780396018678,38.62,69480.77,77.8,-0.93135,0.0001,4.55818]
[1780396018933,38.62,69480.77,77.8,-0.93135,0.0001,4.55818]
[1780396018937,38.62,69473.09,77.8,-0.93211,0.0001,4.51894]
[1780396019225,38.62,69473.09,77.8,-0.93211,0.0001,4.51894]
[1780396019826,38.62,69459.93,77.8,-0.93339,0.0001,4.45192]
[1780396020341,38.62,69459.93,77.8,-0.93339,0.0001,4.45192]
[1780396020426,38.62,69458.85,77.8,-0.93348,0.0001,4.44691]
[1780396021086,38.62,69462.81,77.8,-0.9331,0.0001,4.46707]
[1780396022819,38.62,69462.81,77.8,-0.9331,0.0001,4.46707]
[1780396022823,38.63,69463.81,77.8,-0.93298,0.0001,4.47311]
[1780396023100,38.63,69468.18,77.8,-0.93256,0.0001,4.49543]
[1780396024116,38.63,69468.18,77.8,-0.93256,0.0001,4.49543]
[1780396024168,38.63,69470.53,77.8,-0.93231,0.0001,4.50826]
[1780396025114,38.63,69472.69,77.8,-0.9321,0.0001,4.51934]
[1780396026121,38.63,69477.86,77.8,-0.93158,0.0001,4.54625]
[1780396028135,38.64,69478.95,77.8,-0.93145,0.0001,4.55288]
[1780396033158,38.64,69479.54,77.8,-0.93136,0.0001,4.55762]
[1780396033382,38.64,69479.54,77.8,-0.93136,0.0001,4.55762]
[1780396033403,38.64,69479.54,77.8,-0.93136,0.0001,4.55762]
[1780396034296,38.65,69483.04,77.8,-0.931,0.0001,4.57649]
[1780396035184,38.65,69484.62,77.8,-0.93083,0.0001,4.58503]
[1780396039212,38.65,69489.77,77.8,-0.93029,0.0001,4.61313]
[1780396044247,38.66,69490.23,77.8,-0.93021,0.0001,4.61699]
[1780396049281,38.66,69490.52,77.8,-0.93015,0.0001,4.61998]
[1780396052303,38.67,69489.16,77.8,-0.93035,0.0001,4.6081]
[1780396057338,38.67,69489.42,77.8,-0.93029,0.0001,4.61106]
[1780396060358,38.68,69482.89,77.8,-0.93093,0.0001,4.57826]
[1780396061366,38.68,69480.68,77.8,-0.93114,0.0001,4.56726]
[1780396065626,38.68,69480.84,77.8,-0.93111,0.0001,4.56892]
[1780396069422,38.69,69483.22,77.8,-0.93082,0.0001,4.58366]
[1780396071601,38.69,69483.51,77.8,-0.93078,0.0001,4.58554]
[1780396072443,38.7,69486.63,77.8,-0.93046,0.0001,4.60241]
[1780396073450,38.7,69488.33,77.8,-0.93028,0.0001,4.61155]
[1780396074146,38.7,69488.33,77.8,-0.93028,0.0001,4.61155]
[1780396074457,38.7,69486.53,77.8,-0.93045,0.0001,4.60256]
[1780396075464,38.7,69485.33,77.8,-0.93057,0.0001,4.59669]
[1780396076471,38.7,69483.87,77.8,-0.93071,0.0001,4.5895]
[1780396077782,38.7,69483.87,77.8,-0.93071,0.0001,4.5895]
[1780396083521,38.71,69484.27,77.8,-0.93062,0.0001,4.59413]
[1780396089016,38.72,69484.24,77.8,-0.93059,0.0001,4.59542]
[1780396094598,38.73,69484.2,77.8,-0.93055,0.0001,4.59772]
[1780396099633,38.73,69484.17,77.8,-0.93051,0.0001,4.59935]
[1780396100980,38.73,69484.17,77.8,-0.93051,0.0001,4.59935]
[1780396104668,38.74,69486.23,77.8,-0.93027,0.0001,4.61176]
[1780396105675,38.74,69492.14,77.8,-0.92967,0.0001,4.64271]
[1780396106221,38.74,69492.14,77.8,-0.92967,0.0001,4.64271]
[1780396107014,38.74,69492.14,77.8,-0.92967,0.0001,4.64271]
[1780396108057,38.74,69492.9,77.8,-0.92959,0.0001,4.64692]
[1780396108110,38.74,69502.62,77.8,-0.9286,0.0001,4.6978]
[1780396108298,38.74,69502.62,77.8,-0.9286,0.0001,4.6978]
[1780396109005,38.74,69502.62,77.8,-0.9286,0.0001,4.6978]
[1780396109079,38.74,69507.61,77.8,-0.92808,0.0001,4.72421]
[1780396109476,38.74,69507.61,77.8,-0.92808,0.0001,4.72421]
[1780396110740,38.75,69506.83,77.8,-0.92815,0.0001,4.72055]
[1780396110808,38.75,69504.67,77.8,-0.92837,0.0001,4.70968]
[1780396114718,38.75,69504.2,77.8,-0.92846,0.0001,4.70283]
[1780396115745,38.76,69507.65,77.8,-0.92809,0.0001,4.72181]
[1780396119773,38.76,69508.56,77.8,-0.92797,0.0001,4.72823]
[1780396125816,38.77,69506.73,77.8,-0.92811,0.0001,4.72101]
[1780396127829,38.77,69508.55,77.8,-0.9279,0.0001,4.73136]
[1780396132899,38.78,69508.16,77.8,-0.92791,0.0001,4.73089]
[1780396132968,38.78,69506.11,77.8,-0.92812,0.0001,4.72055]
[1780396133872,38.78,69500.44,77.8,-0.92869,0.0001,4.69134]
[1780396138905,38.79,69500.6,77.8,-0.92863,0.0001,4.6941]
[1780396138907,38.79,69501.68,77.8,-0.92851,0.0001,4.70021]
[1780396139913,38.79,69507.38,77.8,-0.92792,0.0001,4.73047]
[1780396140921,38.8,69509.28,77.8,-0.92772,0.0001,4.74081]
[1780396142182,38.8,69509.48,77.8,-0.92769,0.0001,4.74222]
[1780396143057,38.8,69514.15,77.8,-0.9272,0.0001,4.7671]
[1780396144178,38.8,69514.15,77.8,-0.9272,0.0001,4.7671]
[1780396143942,38.8,69519.26,77.8,-0.92666,0.0001,4.79431]
[1780396144949,38.8,69521.52,77.8,-0.92642,0.0001,4.80648]
[1780396146027,38.8,69521.52,77.8,-0.92642,0.0001,4.80648]
[1780396146059,38.8,69529.21,77.8,-0.92561,0.00011,4.84739]
[1780396146963,38.8,69529.27,77.8,-0.9256,0.00011,4.848]
[1780396147970,38.8,69527.91,77.8,-0.92574,0.00011,4.84107]
[1780396149984,38.81,69532.16,77.8,-0.92528,0.00011,4.86422]
[1780396155020,38.81,69531.5,77.8,-0.92532,0.00011,4.86196]
[1780396156027,38.81,69533.22,77.8,-0.92514,0.00011,4.87135]
[1780396157034,38.81,69536.19,77.8,-0.92482,0.00011,4.88722]
[1780396157217,38.81,69536.19,77.8,-0.92482,0.00011,4.88722]
[1780396161062,38.81,69538.46,77.8,-0.92456,0.00011,4.90024]
[1780396163076,38.82,69541.11,77.8,-0.92427,0.00011,4.91502]
[1780396164771,38.82,69541.15,77.8,-0.92426,0.00011,4.91553]
[1780396165094,38.82,69542.99,77.8,-0.92406,0.00011,4.92548]
[1780396166101,38.82,69547.22,77.8,-0.9236,0.00011,4.94838]
[1780396168501,38.82,69547.19,77.8,-0.92359,0.00011,4.94865]
[1780396168520,38.82,69547.19,77.8,-0.92359,0.00011,4.94865]
[1780396168646,38.82,69547.19,77.8,-0.92359,0.00011,4.94865]
[1780396169122,38.82,69549.34,77.8,-0.92336,0.00011,4.96039]
[1780396170128,38.82,69551.92,77.8,-0.92308,0.00011,4.97445]
[1780396171136,38.82,69554.38,77.8,-0.92289,0.00011,4.98196]
[1780396173150,38.83,69555.75,77.8,-0.92273,0.00011,4.98978]
[1780396175185,38.83,69547.02,77.8,-0.92366,0.00011,4.94349]
[1780396175233,38.83,69547.02,77.8,-0.92366,0.00011,4.94349]
[1780396176260,38.83,69547.02,77.8,-0.92366,0.00011,4.94349]
[1780396176192,38.83,69541.28,77.8,-0.92427,0.00011,4.91291]
[1780396177200,38.83,69536.84,77.8,-0.92474,0.00011,4.88946]
[1780396178208,38.83,69535.8,77.8,-0.92484,0.00011,4.88416]
[1780396180221,38.83,69537.26,77.8,-0.92468,0.00011,4.89252]
[1780396181763,38.83,69537.26,77.8,-0.92468,0.00011,4.89252]
[1780396181821,38.83,69541.25,77.8,-0.92424,0.00011,4.91438]
[1780396187269,38.84,69539.8,77.8,-0.92437,0.00011,4.90779]
[1780396191298,38.84,69538.62,77.8,-0.92448,0.00011,4.90253]
[1780396193747,38.84,69538.64,77.8,-0.92447,0.00011,4.90294]
[1780396201368,38.86,69537.91,77.8,-0.92448,0.00011,4.9022]
[1780396202376,38.86,69541.52,77.8,-0.92409,0.00011,4.92177]
[1780396204390,38.86,69544.49,77.8,-0.92376,0.00011,4.93818]
[1780396205397,38.86,69547.24,77.8,-0.92347,0.00011,4.9529]
[1780396206404,38.86,69549.64,77.8,-0.9232,0.00011,4.9662]
[1780396208418,38.86,69553.92,77.8,-0.92273,0.00011,4.98954]
[1780396209429,38.86,69555.92,77.8,-0.92251,0.00011,5.00067]
[1780396215235,38.87,69556.91,77.8,-0.92238,0.00011,5.00688]
[1780396217775,38.87,69557.5,77.8,-0.9223,0.00011,5.01089]
[1780396218488,38.87,69560.07,77.8,-0.92201,0.00011,5.02523]
[1780396219495,38.87,69561.36,77.8,-0.92187,0.00011,5.0325]
[1780396222950,38.88,69559.88,77.8,-0.92201,0.00011,5.02538]
[1780396223991,38.88,69559.88,77.8,-0.92201,0.00011,5.02538]
[1780396224046,38.88,69557.64,77.8,-0.92225,0.00011,5.01361]
[1780396226545,38.88,69552.42,77.8,-0.92279,0.00011,4.98639]
[1780396228559,38.88,69549.5,77.8,-0.9231,0.00011,4.9711]
[1780396233702,38.88,69548.56,77.8,-0.92327,0.00011,4.96091]
[1780396236615,38.89,69550.17,77.8,-0.92308,0.00011,4.97033]
[1780396237622,38.89,69553.14,77.8,-0.92276,0.00011,4.98645]
[1780396242657,38.89,69553.44,77.8,-0.92271,0.00011,4.98877]
[1780396247692,38.89,69553.57,77.8,-0.92268,0.00011,4.99016]
[1780396252727,38.9,69551.35,77.8,-0.92291,0.00011,4.97896]
[1780396255748,38.9,69552.64,77.8,-0.92276,0.00011,4.98627]
[1780396257165,38.9,69558.86,77.8,-0.92208,0.00011,5.01997]
[1780396257513,38.9,69558.86,77.8,-0.92208,0.00011,5.01997]
[1780396257762,38.9,69566.43,77.8,-0.92124,0.00011,5.06126]
[1780396258769,38.9,69568.17,77.8,-0.92105,0.00011,5.071]
[1780396261599,38.9,69569.09,77.8,-0.92093,0.00011,5.07657]
[1780396262841,38.9,69568.43,77.8,-0.921,0.00011,5.07328]
[1780396262917,38.91,69569.89,77.8,-0.92083,0.00011,5.08148]
[1780396265819,38.91,69562.78,77.8,-0.9216,0.00011,5.04386]
[1780396266826,38.91,69554.52,77.8,-0.92249,0.00011,4.99943]
[1780396267833,38.91,69553.12,77.8,-0.92264,0.00011,4.99208]
[1780396268442,38.91,69553.12,77.8,-0.92264,0.00011,4.99208]
[1780396268857,38.91,69553.12,77.8,-0.92264,0.00011,4.99208]
[1780396268959,38.91,69544.49,77.8,-0.92357,0.00011,4.94598]
[1780396269847,38.91,69539.62,77.8,-0.92408,0.00011,4.92023]
[1780396274882,38.92,69542.51,77.8,-0.92374,0.00011,4.93718]
[1780396279917,38.92,69541.5,77.8,-0.92382,0.00011,4.93316]
[1780396281931,38.92,69539.54,77.8,-0.92402,0.00011,4.92327]
[1780396282938,38.93,69532.45,77.8,-0.92477,0.00011,4.88567]
[1780396287973,38.93,69525.82,77.8,-0.92545,0.00011,4.8516]
[1780396289120,38.93,69525.82,77.8,-0.92545,0.00011,4.8516]
[1780396289167,38.93,69518.25,77.8,-0.92624,0.0001,4.81176]
[1780396289988,38.93,69515.18,77.8,-0.92655,0.0001,4.79582]
[1780396290793,38.93,69515.18,77.8,-0.92655,0.0001,4.79582]
[1780396290995,38.93,69518.99,77.8,-0.92615,0.0001,4.81614]
[1780396292004,38.93,69524.96,77.8,-0.9256,0.0001,4.84203]
[1780396293710,38.93,69524.95,77.8,-0.9256,0.0001,4.84212]
[1780396295146,38.93,69524.88,77.8,-0.9256,0.0001,4.8419]
[1780396296030,38.93,69523.87,77.8,-0.9257,0.0001,4.83687]
[1780396297037,38.94,69522.38,77.8,-0.92586,0.0001,4.82916]
[1780396299051,38.94,69523.41,77.8,-0.92574,0.0001,4.83495]
[1780396300058,38.94,69524.62,77.8,-0.92561,0.0001,4.84152]
[1780396301065,38.94,69526.47,77.8,-0.92541,0.00011,4.85146]
[1780396302072,38.94,69527.93,77.8,-0.92526,0.00011,4.85932]
[1780396303079,38.94,69529.21,77.8,-0.92512,0.00011,4.86622]
[1780396304086,38.94,69530.72,77.8,-0.92496,0.00011,4.87441]
[1780396305093,38.94,69534.92,77.8,-0.92451,0.00011,4.89687]
[1780396306100,38.94,69536.82,77.8,-0.9243,0.00011,4.90727]
[1780396306583,38.94,69536.82,77.8,-0.9243,0.00011,4.90727]
[1780396307106,38.94,69541.53,77.8,-0.92379,0.00011,4.93264]
[1780396308114,38.94,69542.93,77.8,-0.92364,0.00011,4.94032]
[1780396313279,38.94,69542.49,77.8,-0.92368,0.00011,4.93838]
[1780396313149,38.95,69548.27,77.8,-0.92306,0.00011,4.96939]
[1780396314156,38.95,69552.96,77.8,-0.92255,0.00011,4.99457]
[1780396314596,38.95,69552.96,77.8,-0.92255,0.00011,4.99457]
[1780396317177,38.94,69560.82,77.8,-0.9217,0.00011,5.03677]
[1780396318184,38.94,69552.56,77.8,-0.9226,0.00011,4.99221]
[1780396319191,38.94,69550.78,77.8,-0.92279,0.00011,4.98264]
[1780396320198,38.94,69553.54,77.8,-0.92249,0.00011,4.99745]
[1780396320659,38.94,69553.54,77.8,-0.92249,0.00011,4.99745]
[1780396321205,38.94,69548.96,77.8,-0.92299,0.00011,4.97285]
[1780396322212,38.94,69546.66,77.8,-0.92323,0.00011,4.96056]
[1780396324226,38.94,69547.96,77.8,-0.92309,0.00011,4.96763]
[1780396330267,38.95,69548.41,77.8,-0.92304,0.00011,4.97032]
[1780396331245,38.95,69548.41,77.8,-0.92304,0.00011,4.97032]
[1780396331278,38.95,69549.64,77.8,-0.9229,0.00011,4.97695]
[1780396332052,38.95,69549.64,77.8,-0.9229,0.00011,4.97695]
[1780396332282,38.95,69551.75,77.8,-0.92268,0.00011,4.98829]
[1780396333290,38.95,69552.93,77.8,-0.92255,0.00011,4.99463]
[1780396338324,38.95,69556.44,77.8,-0.92217,0.00011,5.01347]
[1780396339331,38.95,69555.39,77.8,-0.92228,0.00011,5.00781]
[1780396340337,38.95,69553.43,77.8,-0.9225,0.00011,4.99723]
[1780396347388,38.95,69552.85,77.8,-0.92256,0.00011,4.99405]
[1780396349402,38.95,69555.38,77.8,-0.92229,0.00011,5.00765]
[1780396351296,38.95,69555.38,77.8,-0.92229,0.00011,5.00765]
[1780396354614,38.95,69555.19,77.8,-0.92239,0.00011,5.00063]
[1780396354694,38.95,69553.54,77.8,-0.92257,0.00011,4.99173]
[1780396355447,38.95,69545.48,77.8,-0.92344,0.00011,4.94855]
[1780396356455,38.94,69542.73,77.8,-0.92373,0.00011,4.93379]
[1780396357461,38.94,69541.08,77.8,-0.92391,0.00011,4.92501]
[1780396361489,38.95,69543.37,77.8,-0.92366,0.00011,4.93753]
[1780396366033,38.95,69543.34,77.8,-0.92366,0.00011,4.93753]
[1780396366524,38.95,69549.13,77.8,-0.92303,0.00011,4.96863]
[1780396367531,38.95,69550.62,77.8,-0.92287,0.00011,4.97659]
[1780396370134,38.95,69550.32,77.8,-0.92291,0.00011,4.97495]
[1780396370552,38.95,69551.81,77.8,-0.92275,0.00011,4.98287]
[1780396372566,38.95,69553.04,77.8,-0.92261,0.00011,4.98953]
[1780396374580,38.95,69551.95,77.8,-0.92273,0.00011,4.98357]
[1780396378078,38.95,69552.32,77.8,-0.9227,0.00011,4.98546]
[1780396380622,38.95,69544.21,77.8,-0.92357,0.00011,4.94184]
[1780396381629,38.95,69544.49,77.8,-0.92354,0.00011,4.94339]
[1780396384207,38.95,69544.54,77.8,-0.92353,0.00011,4.9437]
[1780396387673,38.95,69534.24,77.8,-0.92463,0.00011,4.88877]
[1780396388680,38.95,69530.47,77.8,-0.92503,0.00011,4.86867]
[1780396391887,38.94,69528.89,77.8,-0.92521,0.00011,4.86004]
[1780396395729,38.94,69523.8,77.8,-0.92575,0.0001,4.83295]
[1780396396924,38.94,69523.8,77.8,-0.92575,0.0001,4.83295]
[1780396397019,38.94,69519.9,77.8,-0.92615,0.0001,4.81236]
[1780396397744,38.94,69517.86,77.8,-0.92637,0.0001,4.80153]
[1780396401772,38.94,69516.65,77.8,-0.9265,0.0001,4.79496]
[1780396403364,38.94,69516.65,77.8,-0.9265,0.0001,4.79496]
[1780396403487,38.94,69516.66,77.8,-0.9265,0.0001,4.79497]
[1780396403592,38.94,69516.66,77.8,-0.9265,0.0001,4.79497]
[1780396403785,38.94,69510.4,77.8,-0.92715,0.0001,4.76207]
[1780396404794,38.94,69507.0,77.8,-0.9275,0.0001,4.74431]
[1780396405799,38.94,69502.65,77.8,-0.92795,0.0001,4.72148]
[1780396406807,38.94,69506.17,77.8,-0.92758,0.0001,4.74]
[1780396407814,38.94,69504.32,77.8,-0.92777,0.0001,4.73042]
[1780396408821,38.94,69502.97,77.8,-0.92791,0.0001,4.72348]
[1780396409828,38.94,69504.5,77.8,-0.92775,0.0001,4.73144]
[1780396410821,38.94,69504.5,77.8,-0.92775,0.0001,4.73144]
[1780396411475,38.94,69504.27,77.8,-0.92778,0.0001,4.73019]
[1780396411548,38.94,69504.27,77.8,-0.92778,0.0001,4.73019]
[1780396411843,38.94,69499.62,77.8,-0.92833,0.0001,4.70006]
[1780396412850,38.94,69494.69,77.8,-0.92884,0.0001,4.67441]
[1780396418165,38.94,69494.52,77.8,-0.92885,0.0001,4.67364]
[1780396419337,38.94,69494.47,77.8,-0.92885,0.0001,4.67341]
[1780396419412,38.94,69486.73,77.8,-0.92964,0.0001,4.63336]
[1780396419899,38.94,69484.23,77.8,-0.92989,0.0001,4.62058]
[1780396424934,38.95,69484.92,77.8,-0.9298,0.0001,4.62483]
[1780396429972,38.95,69474.37,77.8,-0.93085,0.0001,4.57109]
[1780396430979,38.95,69469.24,77.8,-0.93135,0.0001,4.54492]
[1780396431986,38.95,69467.45,77.8,-0.93153,0.0001,4.53575]
[1780396434296,38.95,69467.37,77.8,-0.93153,0.0001,4.53552]
[1780396436223,38.95,69466.66,77.8,-0.9316,0.0001,4.5319]
[1780396436297,38.95,69466.66,77.8,-0.9316,0.0001,4.5319]
[1780396436388,38.95,69467.71,77.8,-0.9315,0.0001,4.53726]
[1780396437022,38.95,69469.27,77.8,-0.93135,0.0001,4.54522]
[1780396441053,38.95,69466.62,77.8,-0.9316,0.0001,4.53221]
[1780396442060,38.95,69465.03,77.8,-0.93175,0.0001,4.5242]
[1780396443067,38.95,69462.19,77.8,-0.93203,0.0001,4.50985]
[1780396444074,38.95,69459.94,77.8,-0.93225,0.0001,4.49838]
[1780396446088,38.95,69461.22,77.8,-0.93213,0.0001,4.50478]
[1780396448102,38.95,69462.67,77.8,-0.93199,0.0001,4.51195]
[1780396450116,38.95,69461.71,77.8,-0.93209,0.0001,4.50683]
[1780396453399,38.95,69462.05,77.8,-0.93206,0.0001,4.50834]
[1780396454158,38.95,69460.81,77.8,-0.93219,0.0001,4.5018]
[1780396455166,38.95,69459.39,77.8,-0.93233,0.0001,4.49448]
[1780396457180,38.95,69457.74,77.8,-0.93249,0.0001,4.48594]
[1780396459195,38.95,69460.54,77.8,-0.93222,0.0001,4.50002]
[1780396461209,38.95,69459.18,77.8,-0.93236,0.0001,4.49292]
[1780396464230,38.95,69457.04,77.8,-0.93257,0.0001,4.48206]
[1780396465237,38.95,69455.31,77.8,-0.93273,0.0001,4.47337]
[1780396466969,38.95,69455.22,77.8,-0.93274,0.0001,4.47293]
[1780396467184,38.95,69455.22,77.8,-0.93274,0.0001,4.47293]
[1780396467253,38.95,69449.6,77.8,-0.93329,0.0001,4.44451]
[1780396468033,38.95,69449.6,77.8,-0.93329,0.0001,4.44451]
[1780396468221,38.95,69449.6,77.8,-0.93329,0.0001,4.44451]
[1780396468360,38.95,69449.6,77.8,-0.93329,0.0001,4.44451]
[1780396468398,38.95,69444.71,77.8,-0.93376,0.0001,4.41994]
[1780396470232,38.95,69444.83,77.8,-0.93374,0.0001,4.42076]
[1780396473294,38.95,69441.05,77.8,-0.93417,0.0001,4.39653]
[1780396473957,38.95,69441.05,77.8,-0.93417,0.0001,4.39653]
[1780396474055,38.95,69441.05,77.8,-0.93417,0.0001,4.39653]
[1780396474302,38.95,69432.45,77.8,-0.93499,9e-05,4.3536]
[1780396475308,38.95,69428.65,77.8,-0.93534,9e-05,4.33487]
[1780396476315,38.95,69424.26,77.8,-0.93575,9e-05,4.31329]
[1780396477322,38.95,69423.11,77.8,-0.93586,9e-05,4.30781]
[1780396479336,38.95,69421.63,77.8,-0.93599,9e-05,4.30094]
[1780396480343,38.95,69416.51,77.8,-0.93646,9e-05,4.27567]
[1780396480824,38.95,69416.51,77.8,-0.93646,9e-05,4.27567]
[1780396481350,38.95,69413.44,77.8,-0.93675,9e-05,4.26064]
[1780396482357,38.95,69407.51,77.8,-0.93729,9e-05,4.23153]
[1780396483243,38.95,69407.51,77.8,-0.93729,9e-05,4.23153]
[1780396483364,38.96,69406.65,77.8,-0.93737,9e-05,4.22743]
[1780396483660,38.96,69406.65,77.8,-0.93737,9e-05,4.22743]
[1780396483761,38.96,69406.65,77.8,-0.93737,9e-05,4.22743]
[1780396484280,38.96,69406.65,77.8,-0.93737,9e-05,4.22743]
[1780396484371,38.96,69408.77,77.8,-0.93717,9e-05,4.23798]
[1780396486385,38.96,69409.68,77.8,-0.93708,9e-05,4.24268]
[1780396488694,38.96,69409.0,77.8,-0.93714,9e-05,4.23955]
[1780396489405,38.96,69413.72,77.8,-0.9367,9e-05,4.2629]
[1780396489680,38.96,69413.72,77.8,-0.9367,9e-05,4.2629]
[1780396490555,38.96,69414.26,77.8,-0.93665,9e-05,4.26562]
[1780396491420,38.96,69415.53,77.8,-0.93653,9e-05,4.27194]
[1780396492133,38.96,69415.53,77.8,-0.93653,9e-05,4.27194]
[1780396492427,38.96,69416.71,77.8,-0.93642,9e-05,4.27797]
[1780396494441,38.96,69411.91,77.8,-0.93686,9e-05,4.25467]
[1780396495448,38.96,69410.75,77.8,-0.93696,9e-05,4.24903]
[1780396500525,38.96,69410.86,77.8,-0.93694,9e-05,4.25004]
[1780396501412,38.96,69411.48,77.8,-0.93688,9e-05,4.25332]
[1780396501491,38.96,69413.38,77.8,-0.9367,9e-05,4.26289]
[1780396501814,38.96,69413.38,77.8,-0.9367,9e-05,4.26289]
[1780396502500,38.97,69414.48,77.8,-0.9366,9e-05,4.26851]
[1780396504512,38.97,69416.14,77.8,-0.93644,9e-05,4.27707]
[1780396506963,38.97,69416.65,77.8,-0.93638,9e-05,4.27991]
[1780396508362,38.97,69416.27,77.8,-0.93641,9e-05,4.27818]
[1780396508989,38.97,69416.02,77.8,-0.93643,9e-05,4.2771]
[1780396509030,38.97,69416.02,77.8,-0.93643,9e-05,4.2771]
[1780396509547,38.97,69422.49,77.8,-0.93583,9e-05,4.30929]
[1780396510554,38.97,69430.65,77.8,-0.93505,9e-05,4.35005]
[1780396511561,38.97,69433.14,77.8,-0.93481,9e-05,4.36275]
[1780396512568,38.97,69435.95,77.8,-0.93454,0.0001,4.37699]
[1780396514389,38.97,69435.95,77.8,-0.93454,0.0001,4.37699]
[1780396515005,38.97,69436.51,77.8,-0.93449,0.0001,4.3799]
[1780396515078,38.97,69438.71,77.8,-0.93428,0.0001,4.39093]
[1780396516596,38.97,69436.02,77.8,-0.93453,0.0001,4.37745]
[1780396517603,38.97,69431.79,77.8,-0.93493,9e-05,4.35631]
[1780396521631,38.97,69425.1,77.8,-0.93557,9e-05,4.32301]
[1780396522944,38.97,69425.1,77.8,-0.93557,9e-05,4.32301]
[1780396523025,38.97,69419.75,77.8,-0.93607,9e-05,4.29644]
[1780396523646,38.97,69415.14,77.8,-0.9365,9e-05,4.27365]
[1780396524652,38.97,69414.14,77.8,-0.93659,9e-05,4.26869]
[1780396525649,38.97,69414.14,77.8,-0.93659,9e-05,4.26869]
[1780396525786,38.97,69414.14,77.8,-0.93659,9e-05,4.26869]
[1780396525835,38.97,69414.14,77.8,-0.93659,9e-05,4.26869]
[1780396526040,38.97,69414.14,77.8,-0.93659,9e-05,4.26869]
[1780396526520,38.97,69410.34,77.8,-0.93694,9e-05,4.25003]
[1780396526844,38.97,69410.34,77.8,-0.93694,9e-05,4.25003]
[1780396526871,38.97,69410.34,77.8,-0.93694,9e-05,4.25003]
[1780396527465,38.97,69388.82,77.8,-0.93893,9e-05,4.14388]
[1780396527678,38.97,69385.11,77.8,-0.93927,9e-05,4.12591]
[1780396529294,38.97,69389.54,77.8,-0.93886,9e-05,4.14768]
[1780396529745,38.97,69389.54,77.8,-0.93886,9e-05,4.14768]
[1780396530550,38.97,69387.68,77.8,-0.93903,9e-05,4.13878]
[1780396533278,38.97,69386.53,77.8,-0.9392,9e-05,4.12799]
[1780396533324,38.97,69388.81,77.8,-0.93899,9e-05,4.13919]
[1780396533844,38.97,69388.81,77.8,-0.93899,9e-05,4.13919]
[1780396535395,38.97,69393.68,77.8,-0.93854,9e-05,4.16311]
[1780396535734,38.97,69391.57,77.8,-0.93873,9e-05,4.15293]
[1780396537267,38.97,69389.63,77.8,-0.9389,9e-05,4.1438]
[1780396539551,38.98,69387.1,77.8,-0.93912,9e-05,4.13197]
[1780396541776,38.98,69385.76,77.8,-0.93924,9e-05,4.12594]
[1780396542810,38.98,69385.76,77.8,-0.93924,9e-05,4.12594]
[1780396542880,38.98,69379.53,77.8,-0.93979,9e-05,4.09602]
[1780396544022,38.98,69379.53,77.8,-0.93979,9e-05,4.09602]
[1780396544800,38.98,69387.52,77.8,-0.93907,9e-05,4.13494]
[1780396545807,38.98,69388.2,77.8,-0.93901,9e-05,4.13831]
[1780396546814,38.98,69390.2,77.8,-0.93882,9e-05,4.14807]
[1780396552857,38.98,69390.2,77.8,-0.93882,9e-05,4.14832]
[1780396557894,38.98,69389.58,77.8,-0.93887,9e-05,4.14551]
[1780396559908,38.98,69388.14,77.8,-0.939,9e-05,4.1387]
[1780396561878,38.98,69387.33,77.8,-0.93907,9e-05,4.13487]
[1780396562072,38.98,69400.11,77.8,-0.93791,9e-05,4.19715]
[1780396562928,38.98,69400.95,77.8,-0.93783,9e-05,4.20122]
[1780396564468,38.98,69400.95,77.8,-0.93783,9e-05,4.20122]
[1780396565171,38.98,69395.37,77.8,-0.93834,9e-05,4.1739]
[1780396565950,38.98,69399.86,77.8,-0.93793,9e-05,4.19581]
[1780396567935,38.98,69400.47,77.8,-0.93788,9e-05,4.19876]
[1780396567964,38.98,69402.64,77.8,-0.93768,9e-05,4.20932]
[1780396569608,38.98,69402.64,77.8,-0.93768,9e-05,4.20932]
[1780396568970,38.98,69406.08,77.8,-0.93736,9e-05,4.22611]
[1780396569978,38.98,69404.16,77.8,-0.93754,9e-05,4.21659]
[1780396570681,38.98,69404.16,77.8,-0.93754,9e-05,4.21659]
[1780396570719,38.98,69404.16,77.8,-0.93754,9e-05,4.21659]
[1780396571519,38.98,69404.16,77.8,-0.93754,9e-05,4.21659]
[1780396571582,38.98,69403.91,77.8,-0.93757,9e-05,4.21528]
[1780396571992,38.98,69398.76,77.8,-0.93804,9e-05,4.19002]
[1780396572999,38.98,69397.27,77.8,-0.93818,9e-05,4.18272]
[1780396574158,38.98,69395.43,77.8,-0.93834,9e-05,4.17374]
[1780396575013,38.98,69386.68,77.8,-0.93914,9e-05,4.13126]
[1780396576478,38.98,69386.68,77.8,-0.93914,9e-05,4.13126]
[1780396576481,38.98,69385.62,77.8,-0.93923,9e-05,4.12614]
[1780396577027,38.98,69390.42,77.8,-0.9388,9e-05,4.14952]
[1780396579041,38.98,69394.05,77.8,-0.93847,9e-05,4.1672]
[1780396580488,38.98,69394.05,77.8,-0.93847,9e-05,4.1672]
[1780396582065,38.98,69395.74,77.8,-0.93831,9e-05,4.17549]
[1780396583310,38.98,69395.74,77.8,-0.93831,9e-05,4.17549]
[1780396586545,38.98,69394.08,77.8,-0.93846,9e-05,4.1673]
[1780396588105,38.98,69396.62,77.8,-0.93823,9e-05,4.17962]
[1780396591126,38.98,69387.21,77.8,-0.93916,9e-05,4.12842]
[1780396592133,38.98,69384.85,77.8,-0.93937,9e-05,4.11711]
[1780396593139,38.98,69382.59,77.8,-0.93957,9e-05,4.10635]
[1780396596161,38.98,69377.36,77.8,-0.94003,9e-05,4.08152]
[1780396599182,38.99,69379.37,77.8,-0.93985,9e-05,4.09141]
[1780396603210,38.99,69381.36,77.8,-0.93967,9e-05,4.10118]
[1780396604591,38.99,69381.36,77.8,-0.93967,9e-05,4.10118]
[1780396604610,38.99,69387.09,77.8,-0.93915,9e-05,4.12889]
[1780396605224,38.99,69388.54,77.8,-0.93902,9e-05,4.13589]
[1780396606367,38.99,69388.54,77.8,-0.93902,9e-05,4.13589]
[1780396606457,38.99,69392.93,77.8,-0.93862,9e-05,4.15717]
[1780396607283,38.99,69392.93,77.8,-0.93862,9e-05,4.15717]
[1780396607343,38.99,69400.32,77.8,-0.93795,9e-05,4.19322]
[1780396608244,38.99,69402.4,77.8,-0.93776,9e-05,4.20336]
[1780396613280,38.98,69403.08,77.8,-0.9377,9e-05,4.20639]
[1780396617308,38.98,69404.11,77.8,-0.93761,9e-05,4.21117]
[1780396618315,38.98,69405.62,77.8,-0.93748,9e-05,4.21849]
[1780396621669,38.98,69399.2,77.8,-0.93807,9e-05,4.1868]
[1780396621814,38.98,69399.2,77.8,-0.93807,9e-05,4.1868]
[1780396622345,38.98,69388.03,77.8,-0.93909,9e-05,4.13231]
[1780396623352,38.98,69382.17,77.8,-0.93962,9e-05,4.10392]
[1780396625365,38.98,69381.27,77.8,-0.93969,9e-05,4.09976]
[1780396631408,38.98,69381.42,77.8,-0.93968,9e-05,4.1006]
[1780396632415,38.98,69374.1,77.8,-0.94033,9e-05,4.06541]
[1780396633422,38.98,69371.27,77.8,-0.94058,9e-05,4.05175]
[1780396633803,38.98,69371.27,77.8,-0.94058,9e-05,4.05175]
[1780396637451,38.98,69369.76,77.8,-0.94072,9e-05,4.04442]
[1780396640004,38.98,69369.47,77.8,-0.94075,9e-05,4.04291]
[1780396640083,38.98,69369.47,77.8,-0.94075,9e-05,4.04291]
[1780396640224,38.98,69369.47,77.8,-0.94075,9e-05,4.04291]
[1780396640473,38.98,69364.48,77.8,-0.94119,9e-05,4.01903]
[1780396643600,38.98,69365.15,77.8,-0.94113,9e-05,4.02221]
[1780396643695,38.98,69371.02,77.8,-0.94061,9e-05,4.05008]
[1780396644501,38.98,69380.49,77.8,-0.93977,9e-05,4.09548]
[1780396645508,38.98,69382.92,77.8,-0.93955,9e-05,4.10721]
[1780396649535,38.98,69381.38,77.8,-0.93969,9e-05,4.09971]
[1780396650555,38.98,69376.78,77.8,-0.9401,9e-05,4.07756]
[1780396651563,38.98,69375.23,77.8,-0.94031,9e-05,4.06469]
[1780396653577,38.98,69376.12,77.8,-0.94023,9e-05,4.06909]
[1780396658611,38.98,69375.96,77.8,-0.94025,9e-05,4.06845]
[1780396659619,38.98,69378.17,77.8,-0.94005,9e-05,4.07894]
[1780396661633,38.98,69377.06,77.8,-0.94016,9e-05,4.07331]
[1780396663647,38.98,69376.12,77.8,-0.94024,9e-05,4.06852]
[1780396665661,38.98,69378.95,77.8,-0.94,9e-05,4.08186]
[1780396668682,38.98,69371.93,77.8,-0.94063,9e-05,4.04789]
[1780396669689,38.98,69368.7,77.8,-0.94091,9e-05,4.03228]
[1780396670696,38.98,69368.62,77.8,-0.94092,9e-05,4.03181]
[1780396671703,38.98,69367.09,77.8,-0.94106,9e-05,4.02446]
[1780396672064,38.98,69367.09,77.8,-0.94106,9e-05,4.02446]
[1780396672710,38.97,69365.79,77.8,-0.94117,9e-05,4.01822]
[1780396673598,38.97,69365.79,77.8,-0.94117,9e-05,4.01822]
[1780396673716,38.97,69367.57,77.8,-0.94102,9e-05,4.02668]
[1780396675731,38.97,69369.25,77.8,-0.94087,9e-05,4.03465]
[1780396678752,38.97,69367.55,77.8,-0.94102,9e-05,4.02637]
[1780396681735,38.97,69367.06,77.8,-0.94107,9e-05,4.02398]
[1780396681763,38.97,69366.73,77.8,-0.9411,9e-05,4.02237]
[1780396681776,38.97,69365.31,77.8,-0.94122,9e-05,4.01557]
[1780396683228,38.97,69365.31,77.8,-0.94122,9e-05,4.01557]
[1780396683337,38.97,69365.31,77.8,-0.94122,9e-05,4.01557]
[1780396683438,38.97,69363.26,77.8,-0.9414,9e-05,4.00577]
[1780396688824,38.97,69362.9,77.8,-0.94144,9e-05,4.00369]
[1780396691845,38.97,69369.36,77.8,-0.94088,9e-05,4.03426]
[1780396693001,38.97,69369.36,77.8,-0.94088,9e-05,4.03426]
[1780396693040,38.97,69372.33,77.8,-0.94062,9e-05,4.04824]
[1780396693858,38.97,69380.9,77.8,-0.93986,9e-05,4.0894]
[1780396694866,38.97,69380.68,77.8,-0.93987,9e-05,4.08849]
[1780396699608,38.97,69380.35,77.8,-0.93991,9e-05,4.08662]
[1780396700908,38.97,69377.96,77.8,-0.94013,9e-05,4.07469]
[1780396703063,38.97,69377.7,77.8,-0.94016,9e-05,4.07331]
[1780396703065,38.97,69370.91,77.8,-0.94076,9e-05,4.04063]
[1780396703929,38.97,69367.37,77.8,-0.94107,9e-05,4.02367]
[1780396707672,38.97,69364.35,77.8,-0.94133,9e-05,4.00963]
[1780396707957,38.97,69358.36,77.8,-0.94186,9e-05,3.98101]
[1780396709971,38.97,69354.76,77.8,-0.94217,9e-05,3.96378]
[1780396716013,38.97,69353.41,77.8,-0.94237,9e-05,3.9517]
[1780396717020,38.97,69350.94,77.8,-0.94258,9e-05,3.94001]
[1780396718027,38.97,69349.54,77.8,-0.9427,9e-05,3.93341]
[1780396721048,38.97,69358.37,77.8,-0.94194,9e-05,3.97514]
[1780396722054,38.97,69359.06,77.8,-0.94188,9e-05,3.97833]
[1780396724337,38.96,69359.29,77.8,-0.94186,9e-05,3.97933]
[1780396724358,38.96,69362.8,77.8,-0.94156,9e-05,3.99591]
[1780396725076,38.96,69367.29,77.8,-0.94116,9e-05,4.01734]
[1780396726083,38.96,69368.33,77.8,-0.94107,9e-05,4.0223]
[1780396728098,38.96,69369.29,77.8,-0.94099,9e-05,4.02686]
[1780396733133,38.96,69368.62,77.8,-0.94105,9e-05,4.02358]
[1780396738168,38.96,69368.29,77.8,-0.94108,9e-05,4.02197]
[1780396742177,38.96,69367.93,77.8,-0.94111,9e-05,4.02024]
[1780396742196,38.96,69366.02,77.8,-0.94128,9e-05,4.01114]
[1780396744211,38.96,69362.23,77.8,-0.94161,9e-05,3.99312]
[1780396746224,38.96,69359.63,77.8,-0.94183,9e-05,3.98086]
[1780396751260,38.97,69359.56,77.8,-0.94183,9e-05,3.98086]
[1780396756295,38.97,69349.91,77.8,-0.94267,9e-05,3.93547]
[1780396757302,38.97,69347.93,77.8,-0.94284,9e-05,3.92616]
[1780396760460,38.97,69347.74,77.8,-0.94285,9e-05,3.92533]
[1780396760471,38.97,69357.14,77.8,-0.94204,9e-05,3.96973]
[1780396761471,38.97,69357.14,77.8,-0.94204,9e-05,3.96973]
[1780396761532,38.97,69357.04,77.8,-0.94205,9e-05,3.96919]
[1780396762337,38.97,69358.42,77.8,-0.94193,9e-05,3.97567]
[1780396765671,38.97,69358.11,77.8,-0.94196,9e-05,3.97405]
[1780396766364,38.97,69365.87,77.8,-0.94128,9e-05,4.01092]
[1780396767371,38.97,69368.27,77.8,-0.94107,9e-05,4.02236]
[1780396770091,38.97,69368.83,77.8,-0.94101,9e-05,4.02533]
[1780396770393,38.97,69371.15,77.8,-0.94081,9e-05,4.0364]
[1780396771742,38.97,69371.15,77.8,-0.94081,9e-05,4.0364]
[1780396772123,38.97,69371.44,77.8,-0.94085,9e-05,4.03245]
[1780396772407,38.97,69387.39,77.8,-0.93943,9e-05,4.10923]
[1780396773181,38.97,69387.39,77.8,-0.93943,9e-05,4.10923]
[1780396773616,38.97,69388.51,77.8,-0.93933,9e-05,4.11466]
[1780396774424,38.97,69383.32,77.8,-0.93979,9e-05,4.08969]
[1780396775778,38.97,69383.32,77.8,-0.93979,9e-05,4.08969]
[1780396777445,38.97,69385.77,77.8,-0.93957,9e-05,4.10162]
[1780396779459,38.97,69381.55,77.8,-0.93995,9e-05,4.08131]
[1780396780466,38.97,69379.95,77.8,-0.94009,9e-05,4.07366]
[1780396783487,38.97,69378.68,77.8,-0.9402,9e-05,4.06776]
[1780396784494,38.97,69377.76,77.8,-0.94028,9e-05,4.06341]
[1780396786508,38.97,69375.35,77.8,-0.94049,9e-05,4.05202]
[1780396787515,38.97,69371.95,77.8,-0.94079,9e-05,4.03585]
[1780396790537,38.97,69383.82,77.8,-0.93973,9e-05,4.09328]
[1780396791238,38.97,69383.82,77.8,-0.93973,9e-05,4.09328]
[1780396791543,38.97,69393.17,77.8,-0.93888,9e-05,4.13857]
[1780396792550,38.97,69398.91,77.8,-0.93836,9e-05,4.16656]
[1780396793557,38.97,69399.92,77.8,-0.93827,9e-05,4.17151]
[1780396796578,38.97,69401.15,77.8,-0.93816,9e-05,4.17753]
[1780396801763,38.97,69400.49,77.8,-0.93822,9e-05,4.1743]
[1780396802622,38.97,69406.04,77.8,-0.93771,9e-05,4.20142]
[1780396804636,38.97,69404.45,77.8,-0.93786,9e-05,4.19352]
[1780396805643,38.97,69403.52,77.8,-0.93794,9e-05,4.18894]
[1780396808202,38.97,69403.33,77.8,-0.93796,9e-05,4.18798]
[1780396808664,38.97,69399.57,77.8,-0.9383,9e-05,4.16959]
[1780396809671,38.97,69386.94,77.8,-0.93945,9e-05,4.10822]
[1780396810678,38.97,69377.16,77.8,-0.94032,9e-05,4.06112]
[1780396811685,38.97,69377.94,77.8,-0.94025,9e-05,4.06495]
[1780396812642,38.97,69377.94,77.8,-0.94025,9e-05,4.06495]
[1780396812692,38.97,69385.63,77.8,-0.93956,9e-05,4.10206]
[1780396813699,38.97,69391.3,77.8,-0.93905,9e-05,4.12953]
[1780396814706,38.97,69390.38,77.8,-0.93914,9e-05,4.12507]
[1780396816720,38.97,69389.27,77.8,-0.93924,9e-05,4.11969]
[1780396820923,38.97,69389.32,77.8,-0.93923,9e-05,4.11997]
[1780396821848,38.97,69389.32,77.8,-0.93923,9e-05,4.11997]
[1780396821802,38.97,69406.81,77.8,-0.93764,9e-05,4.20513]
[1780396822769,38.97,69418.07,77.8,-0.9366,9e-05,4.26042]
[1780396823776,38.97,69418.24,77.8,-0.93658,9e-05,4.26126]
[1780396828810,38.97,69417.88,77.8,-0.93661,9e-05,4.25949]
[1780396834857,38.97,69418.18,77.8,-0.93666,9e-05,4.25544]
[1780396839891,38.97,69417.63,77.8,-0.93671,9e-05,4.25283]
[1780396840899,38.97,69416.38,77.8,-0.93683,9e-05,4.2467]
[1780396842185,38.97,69415.78,77.8,-0.93688,9e-05,4.24377]
[1780396842913,38.97,69410.11,77.8,-0.9374,9e-05,4.21594]
[1780396845050,38.97,69410.77,77.8,-0.93735,9e-05,4.21904]
[1780396850969,38.97,69411.37,77.8,-0.9373,9e-05,4.22177]
[1780396852983,38.97,69410.2,77.8,-0.93741,9e-05,4.21585]
[1780396854145,38.97,69406.2,77.8,-0.93778,9e-05,4.196]
[1780396857083,38.97,69406.05,77.8,-0.93779,9e-05,4.19519]
[1780396863056,38.97,69403.92,77.8,-0.938,9e-05,4.18428]
[1780396864048,38.97,69403.92,77.8,-0.938,9e-05,4.18428]
[1780396864100,38.97,69410.06,77.8,-0.93744,9e-05,4.21422]
[1780396865070,38.97,69411.19,77.8,-0.93733,9e-05,4.21977]
[1780396866077,38.97,69405.01,77.8,-0.93791,9e-05,4.18926]
[1780396867084,38.97,69403.54,77.8,-0.93804,9e-05,4.18203]
[1780396869162,38.97,69402.72,77.8,-0.93812,9e-05,4.17799]
[1780396869233,38.97,69400.62,77.8,-0.93831,9e-05,4.16772]
[1780396871468,38.97,69400.23,77.8,-0.93835,9e-05,4.16582]
[1780396872119,38.97,69398.42,77.8,-0.93851,9e-05,4.15702]
[1780396874133,38.97,69397.22,77.8,-0.93862,9e-05,4.1511]
[1780396876254,38.97,69397.26,77.8,-0.93862,9e-05,4.15126]
[1780396876310,38.97,69396.1,77.8,-0.93872,9e-05,4.14559]
[1780396877154,38.97,69392.99,77.8,-0.93901,9e-05,4.13046]
[1780396878161,38.97,69390.16,77.8,-0.93926,9e-05,4.11674]
[1780396883196,38.97,69389.67,77.8,-0.93931,9e-05,4.11442]
[1780396885209,38.97,69391.2,77.8,-0.93917,9e-05,4.12185]
[1780396890245,38.97,69390.98,77.8,-0.93919,9e-05,4.12081]
[1780396894274,38.97,69393.0,77.8,-0.93908,9e-05,4.12511]
[1780396899421,38.97,69393.71,77.8,-0.93901,9e-05,4.12854]
[1780396901324,38.97,69394.64,77.8,-0.93893,9e-05,4.13301]
[1780396904509,38.97,69395.23,77.8,-0.93888,9e-05,4.13578]
[1780396911394,38.96,69395.87,77.8,-0.93883,9e-05,4.13828]
[1780396916429,38.96,69393.98,77.8,-0.93901,9e-05,4.12882]
[1780396921464,38.96,69393.07,77.8,-0.93909,9e-05,4.1244]
[1780396926499,38.96,69393.4,77.8,-0.93906,9e-05,4.12604]
[1780396929520,38.96,69392.39,77.8,-0.93915,9e-05,4.12119]
[1780396930527,38.96,69389.15,77.8,-0.93944,9e-05,4.10554]
[1780396931534,38.96,69386.33,77.8,-0.93969,9e-05,4.09197]
[1780396932542,38.96,69384.18,77.8,-0.93989,9e-05,4.08168]
[1780396937577,38.97,69383.99,77.8,-0.93989,9e-05,4.08122]
[1780396941605,38.97,69387.04,77.8,-0.93961,9e-05,4.09629]
[1780396942612,38.97,69388.19,77.8,-0.93951,9e-05,4.10191]
[1780396945633,38.97,69390.46,77.8,-0.9393,9e-05,4.11301]
[1780396947031,38.97,69390.46,77.8,-0.9393,9e-05,4.11301]
[1780396952683,38.97,69387.42,77.8,-0.93965,9e-05,4.09281]
[1780396953163,38.97,69387.42,77.8,-0.93965,9e-05,4.09281]
[1780396953690,38.97,69385.31,77.8,-0.93984,9e-05,4.08251]
[1780396960739,38.97,69385.28,77.8,-0.93983,9e-05,4.08297]
[1780396961746,38.97,69387.02,77.8,-0.93968,9e-05,4.09143]
[1780396962413,38.97,69387.02,77.8,-0.93968,9e-05,4.09143]
[1780396962753,38.97,69390.98,77.8,-0.93932,9e-05,4.11062]
[1780396963760,38.97,69397.04,77.8,-0.93877,9e-05,4.14]
[1780396964767,38.97,69398.09,77.8,-0.93868,9e-05,4.14505]
[1780396965774,38.97,69401.29,77.8,-0.93838,9e-05,4.1606]
[1780396968795,38.97,69402.35,77.8,-0.93829,9e-05,4.16563]
[1780396970809,38.97,69397.2,77.8,-0.93876,9e-05,4.14047]
[1780396971233,38.97,69397.2,77.8,-0.93876,9e-05,4.14047]
[1780396971816,38.97,69393.82,77.8,-0.93907,9e-05,4.12405]
[1780396975844,38.97,69391.69,77.8,-0.93926,9e-05,4.11379]
[1780396978865,38.97,69388.68,77.8,-0.93953,9e-05,4.09933]
[1780396979872,38.97,69387.24,77.8,-0.93966,9e-05,4.09244]
[1780396980879,38.97,69385.7,77.8,-0.93979,9e-05,4.08508]
[1780396984907,38.97,69382.98,77.8,-0.94004,9e-05,4.07181]
[1780396988934,38.97,69382.04,77.8,-0.94012,9e-05,4.06748]
[1780396992963,38.97,69383.87,77.8,-0.93995,9e-05,4.07674]
[1780396993970,38.97,69384.89,77.8,-0.93986,9e-05,4.08175]
[1780396995984,38.97,69383.71,77.8,-0.93996,9e-05,4.07623]
[1780397000016,38.97,69382.37,77.8,-0.94007,9e-05,4.07017]
[1780397005052,38.98,69382.35,77.8,-0.94006,9e-05,4.07061]
[1780397010087,38.98,69382.49,77.8,-0.94004,9e-05,4.07162]
[1780397015122,38.98,69377.49,77.8,-0.94056,9e-05,4.04249]
[1780397016129,38.98,69375.8,77.8,-0.94071,9e-05,4.03416]
[1780397021164,38.98,69375.1,77.8,-0.94079,9e-05,4.02996]
[1780397024185,38.97,69379.5,77.8,-0.94041,9e-05,4.05055]
[1780397025192,38.97,69384.46,77.8,-0.93997,9e-05,4.07421]
[1780397026199,38.97,69386.37,77.8,-0.9398,9e-05,4.0832]
[1780397027206,38.97,69387.88,77.8,-0.93967,9e-05,4.09039]
[1780397031164,38.97,69387.65,77.8,-0.93969,9e-05,4.0889]
[1780397038171,38.97,69388.56,77.8,-0.93963,9e-05,4.09238]
[1780397038283,38.97,69381.64,77.8,-0.94025,9e-05,4.05881]
[1780397039290,38.97,69379.23,77.8,-0.94047,9e-05,4.04719]
[1780397044325,38.96,69377.44,77.8,-0.94063,9e-05,4.03833]
[1780397046339,38.96,69376.05,77.8,-0.94076,9e-05,4.03139]
[1780397050194,38.96,69375.35,77.8,-0.94083,9e-05,4.02765]
[1780397050367,38.96,69373.57,77.8,-0.94099,9e-05,4.01902]
[1780397051374,38.96,69370.67,77.8,-0.94125,9e-05,4.00503]
[1780397052232,38.96,69370.67,77.8,-0.94125,9e-05,4.00503]
[1780397052351,38.96,69370.67,77.8,-0.94125,9e-05,4.00503]
[1780397052380,38.96,69369.04,77.8,-0.94139,9e-05,3.99715]
[1780397053390,38.96,69367.78,77.8,-0.94151,9e-05,3.99105]
[1780397055404,38.96,69369.53,77.8,-0.94136,9e-05,3.9992]
[1780397056410,38.96,69373.48,77.8,-0.94101,9e-05,4.01793]
[1780397058425,38.96,69374.54,77.8,-0.94092,9e-05,4.02268]
[1780397059873,38.96,69374.54,77.8,-0.94092,9e-05,4.02268]
[1780397060439,38.96,69379.4,77.8,-0.9405,9e-05,4.04561]
[1780397062603,38.95,69379.91,77.8,-0.94046,9e-05,4.04784]
[1780397062669,38.95,69384.73,77.8,-0.94003,9e-05,4.07078]
[1780397063460,38.95,69386.7,77.8,-0.93986,9e-05,4.08017]
[1780397068495,38.95,69388.04,77.8,-0.93974,9e-05,4.08622]
[1780397072792,38.95,69387.33,77.8,-0.93988,9e-05,4.07746]
[1780397073109,38.95,69387.33,77.8,-0.93988,9e-05,4.07746]
[1780397073724,38.95,69387.35,77.8,-0.93988,9e-05,4.07761]
[1780397073941,38.95,69395.6,77.8,-0.93913,9e-05,4.11754]
[1780397075161,38.95,69396.58,77.8,-0.93904,9e-05,4.12226]
[1780397076022,38.95,69392.94,77.8,-0.93937,9e-05,4.1046]
[1780397077559,38.95,69391.3,77.8,-0.93952,9e-05,4.09669]
[1780397084608,38.95,69391.11,77.8,-0.93953,9e-05,4.09592]
[1780397086455,38.95,69390.17,77.8,-0.93962,9e-05,4.09142]
[1780397086622,38.95,69379.99,77.8,-0.94053,9e-05,4.0425]
[1780397087629,38.95,69376.81,77.8,-0.94081,9e-05,4.02706]
[1780397091657,38.95,69375.68,77.8,-0.94093,9e-05,4.02096]
[1780397094678,38.95,69374.49,77.8,-0.94104,9e-05,4.01477]
[1780397095685,38.95,69373.47,77.8,-0.94113,9e-05,4.00975]
[1780397100720,38.95,69373.42,77.8,-0.94115,9e-05,4.00878]
[1780397103741,38.94,69376.59,77.8,-0.94088,9e-05,4.02348]
[1780397104711,38.94,69376.59,77.8,-0.94088,9e-05,4.02348]
[1780397105177,38.94,69392.39,77.8,-0.93947,9e-05,4.09927]
[1780397105244,38.94,69392.39,77.8,-0.93947,9e-05,4.09927]
[1780397105755,38.94,69407.75,77.8,-0.93808,9e-05,4.17397]
[1780397106762,38.94,69409.69,77.8,-0.9379,9e-05,4.18339]
[1780397107769,38.94,69407.38,77.8,-0.93811,9e-05,4.17193]
[1780397108795,38.94,69407.38,77.8,-0.93811,9e-05,4.17193]
[1780397108869,38.94,69408.56,77.8,-0.93801,9e-05,4.17763]
[1780397113811,38.94,69409.8,77.8,-0.9379,9e-05,4.18332]
[1780397114818,38.94,69408.58,77.8,-0.93802,9e-05,4.17718]
[1780397116832,38.94,69410.13,77.8,-0.93788,9e-05,4.18459]
[1780397117839,38.94,69408.83,77.8,-0.938,9e-05,4.17805]
[1780397121867,38.94,69415.22,77.8,-0.93742,9e-05,4.20864]
[1780397122900,38.94,69415.22,77.8,-0.93742,9e-05,4.20864]
[1780397122982,38.94,69415.22,77.8,-0.93742,9e-05,4.20864]
[1780397123001,38.93,69417.25,77.8,-0.93724,9e-05,4.21836]
[1780397126902,38.93,69414.93,77.8,-0.93747,9e-05,4.20626]
[1780397129924,38.93,69414.02,77.8,-0.93756,9e-05,4.20163]
[1780397135966,38.93,69414.02,77.8,-0.93764,9e-05,4.19568]
[1780397137980,38.93,69415.28,77.8,-0.93752,9e-05,4.20172]
[1780397138987,38.93,69417.36,77.8,-0.93733,9e-05,4.21185]
[1780397144022,38.93,69411.92,77.8,-0.93785,9e-05,4.1846]
[1780397144494,38.93,69411.92,77.8,-0.93785,9e-05,4.1846]
[1780397144998,38.93,69411.92,77.8,-0.93785,9e-05,4.1846]
[1780397145075,38.93,69411.92,77.8,-0.93785,9e-05,4.1846]
[1780397145178,38.93,69404.12,77.8,-0.93857,9e-05,4.14632]
[1780397146036,38.93,69401.92,77.8,-0.93877,9e-05,4.13551]
[1780397146355,38.93,69401.92,77.8,-0.93877,9e-05,4.13551]
[1780397151557,38.92,69401.2,77.8,-0.93884,9e-05,4.13166]
[1780397152560,38.92,69400.53,77.8,-0.9389,9e-05,4.12833]
[1780397154092,38.92,69404.49,77.8,-0.93854,9e-05,4.14746]
[1780397154866,38.92,69404.49,77.8,-0.93854,9e-05,4.14746]
[1780397155099,38.92,69408.1,77.8,-0.93822,9e-05,4.16496]
[1780397156106,38.92,69409.96,77.8,-0.93807,9e-05,4.17257]
[1780397159127,38.9,69412.37,77.8,-0.93792,9e-05,4.18092]
[1780397163154,38.9,69413.82,77.8,-0.9378,9e-05,4.18726]
[1780397164162,38.89,69418.51,77.8,-0.9374,9e-05,4.2083]
[1780397165264,38.89,69419.8,77.8,-0.93729,9e-05,4.2144]
[1780397168190,38.89,69421.09,77.8,-0.93718,9e-05,4.22002]
[1780397173225,38.89,69420.89,77.8,-0.93722,9e-05,4.21811]
[1780397178260,38.88,69421.39,77.8,-0.93718,9e-05,4.2199]
[1780397181280,38.88,69420.24,77.8,-0.9373,9e-05,4.21383]
[1780397182288,38.88,69417.63,77.8,-0.93755,9e-05,4.20074]
[1780397183295,38.88,69415.49,77.8,-0.93775,9e-05,4.19]
[1780397185091,38.88,69415.49,77.8,-0.93775,9e-05,4.19]
[1780397185309,38.88,69420.53,77.8,-0.93729,9e-05,4.21437]
[1780397186316,38.88,69422.01,77.8,-0.93716,9e-05,4.22148]
[1780397187656,38.88,69422.01,77.8,-0.93716,9e-05,4.22148]
[1780397187734,38.88,69422.46,77.8,-0.93712,9e-05,4.22321]
[1780397188998,38.88,69422.46,77.8,-0.93712,9e-05,4.22321]
[1780397189337,38.88,69421.2,77.8,-0.93724,9e-05,4.2169]
[1780397190344,38.87,69420.12,77.8,-0.93734,9e-05,4.21148]
[1780397191351,38.87,69421.57,77.8,-0.93729,9e-05,4.21294]
[1780397194994,38.87,69421.02,77.8,-0.93734,9e-05,4.21007]
[1780397199407,38.87,69418.68,77.8,-0.93757,9e-05,4.1981]
[1780397201367,38.87,69417.88,77.8,-0.93765,9e-05,4.19369]
[1780397202428,38.87,69420.71,77.8,-0.9374,9e-05,4.20717]
[1780397204442,38.87,69422.17,77.8,-0.93727,9e-05,4.21385]
[1780397207098,38.87,69422.26,77.8,-0.93727,9e-05,4.21403]
[1780397212499,38.86,69422.94,77.8,-0.93724,9e-05,4.21549]
[1780397215744,38.86,69422.87,77.8,-0.93726,9e-05,4.21462]
[1780397216526,38.85,69418.65,77.8,-0.93766,9e-05,4.19334]
[1780397217533,38.85,69417.6,77.8,-0.93776,9e-05,4.18797]
[1780397219547,38.84,69412.75,77.8,-0.93825,9e-05,4.16208]
[1780397221919,38.84,69412.12,77.8,-0.93831,9e-05,4.15886]
[1780397223220,38.84,69398.41,77.8,-0.93956,9e-05,4.0919]
[1780397223574,38.84,69396.87,77.8,-0.9397,9e-05,4.08446]
[1780397227936,38.84,69395.27,77.8,-0.93984,9e-05,4.07685]
[1780397229321,38.84,69395.27,77.8,-0.93984,9e-05,4.07685]
[1780397229341,38.84,69385.38,77.8,-0.94073,9e-05,4.02897]
[1780397229617,38.84,69379.34,77.8,-0.94127,9e-05,3.99989]
[1780397230975,38.84,69379.34,77.8,-0.94127,9e-05,3.99989]
[1780397231076,38.84,69380.37,77.8,-0.94118,9e-05,4.00466]
[1780397231631,38.84,69378.3,77.8,-0.94136,9e-05,3.99461]
[1780397234652,38.84,69379.7,77.8,-0.94125,9e-05,4.00091]
[1780397239062,38.84,69380.4,77.8,-0.94119,9e-05,4.00397]
[1780397239145,38.84,69382.75,77.8,-0.94099,9e-05,4.01512]
[1780397239687,38.84,69388.87,77.8,-0.94044,9e-05,4.04449]
[1780397241701,38.84,69387.99,77.8,-0.94052,9e-05,4.03998]
[1780397245656,38.83,69387.39,77.8,-0.94059,9e-05,4.03656]
[1780397245670,38.83,69387.39,77.8,-0.94059,9e-05,4.03656]
[1780397245895,38.83,69387.39,77.8,-0.94059,9e-05,4.03656]
[1780397245960,38.83,69387.39,77.8,-0.94059,9e-05,4.03656]
[1780397245977,38.83,69388.81,77.8,-0.94046,9e-05,4.04321]
[1780397246736,38.83,69396.94,77.8,-0.93974,9e-05,4.08235]
[1780397247743,38.83,69397.21,77.8,-0.93972,9e-05,4.08349]
[1780397249454,38.83,69398.01,77.8,-0.93964,9e-05,4.08738]
[1780397251981,38.83,69398.17,77.8,-0.93963,9e-05,4.08818]
[1780397252042,38.83,69399.96,77.8,-0.93954,9e-05,4.09134]
[1780397253336,38.83,69399.96,77.8,-0.93954,9e-05,4.09134]
[1780397252778,38.83,69404.5,77.8,-0.93913,9e-05,4.11337]
[1780397253785,38.83,69412.31,77.8,-0.93842,9e-05,4.15138]
[1780397254792,38.83,69416.48,77.8,-0.93804,9e-05,4.17164]
[1780397256806,38.82,69417.89,77.8,-0.93794,9e-05,4.17656]
[1780397258820,38.82,69418.98,77.8,-0.93785,9e-05,4.18153]
[1780397262848,38.82,69422.07,77.8,-0.93758,9e-05,4.1959]
[1780397264862,38.8,69420.48,77.8,-0.93782,9e-05,4.18343]
[1780397270064,38.78,69420.62,77.8,-0.93792,9e-05,4.17801]
[1780397270964,38.76,69420.62,77.8,-0.93799,9e-05,4.17411]
[1780397270977,38.76,69425.57,77.8,-0.93757,9e-05,4.19655]
[1780397271912,38.76,69429.59,77.8,-0.9372,9e-05,4.21614]
[1780397272918,38.75,69430.62,77.8,-0.93711,9e-05,4.22094]
[1780397273805,38.75,69430.62,77.8,-0.93711,9e-05,4.22094]
[1780397273924,38.75,69424.88,77.8,-0.93765,9e-05,4.19233]
[1780397274932,38.75,69422.87,77.8,-0.93784,9e-05,4.18221]
[1780397277953,38.75,69419.63,77.8,-0.93815,9e-05,4.16566]
[1780397281422,38.75,69420.0,77.8,-0.93813,9e-05,4.16696]
[1780397281981,38.75,69425.4,77.8,-0.93763,9e-05,4.19333]
[1780397284783,38.74,69426.15,77.8,-0.93757,9e-05,4.19655]
[1780397285007,38.74,69424.38,77.8,-0.93774,9e-05,4.18759]
[1780397289033,38.72,69422.79,77.8,-0.93801,9e-05,4.17316]
[1780397289878,38.72,69422.79,77.8,-0.93801,9e-05,4.17316]
[1780397290040,38.71,69414.07,77.8,-0.93885,9e-05,4.12856]
[1780397291047,38.71,69411.38,77.8,-0.9391,9e-05,4.11534]
[1780397293022,38.71,69411.7,77.8,-0.93907,9e-05,4.11684]
[1780397295334,38.71,69412.03,77.8,-0.93904,9e-05,4.11838]
[1780397295084,38.71,69416.2,77.8,-0.93866,9e-05,4.13862]
[1780397296091,38.71,69421.23,77.8,-0.9382,9e-05,4.16317]
[1780397297098,38.71,69420.12,77.8,-0.93831,9e-05,4.15755]
[1780397300119,38.71,69421.65,77.8,-0.93818,9e-05,4.16459]
[1780397303140,38.71,69425.12,77.8,-0.93787,9e-05,4.18115]
[1780397306729,38.7,69425.91,77.8,-0.9378,9e-05,4.1844]
[1780397307168,38.7,69420.02,77.8,-0.93835,9e-05,4.15524]
[1780397308175,38.7,69414.69,77.8,-0.93884,9e-05,4.12899]
[1780397310188,38.7,69416.16,77.8,-0.93871,9e-05,4.13599]
[1780397315224,38.7,69416.06,77.8,-0.93881,9e-05,4.12945]
[1780397316231,38.7,69418.02,77.8,-0.93863,9e-05,4.13893]
[1780397317120,38.7,69418.02,77.8,-0.93863,9e-05,4.13893]
[1780397317238,38.7,69419.28,77.8,-0.93852,9e-05,4.14498]
[1780397321266,38.7,69416.55,77.8,-0.93878,9e-05,4.13108]
[1780397322273,38.7,69415.45,77.8,-0.93888,9e-05,4.1256]
[1780397323228,38.7,69415.45,77.8,-0.93888,9e-05,4.1256]
[1780397325918,38.69,69415.26,77.8,-0.9389,9e-05,4.12448]
[1780397326301,38.69,69400.22,77.8,-0.94027,9e-05,4.05118]
[1780397327308,38.69,69390.67,77.8,-0.94112,9e-05,4.00504]
[1780397328315,38.69,69391.45,77.8,-0.94105,9e-05,4.00878]
[1780397329322,38.69,69385.25,77.8,-0.9416,9e-05,3.97903]
[1780397329689,38.69,69385.25,77.8,-0.9416,9e-05,3.97903]
[1780397330329,38.69,69380.46,77.8,-0.94203,9e-05,3.95601]
[1780397331335,38.69,69381.54,77.8,-0.94194,9e-05,3.96108]
[1780397332343,38.69,69380.51,77.8,-0.94203,9e-05,3.95607]
[1780397333679,38.69,69380.63,77.8,-0.94202,9e-05,3.95656]
[1780397336370,38.69,69381.57,77.8,-0.94194,9e-05,3.96079]
[1780397337378,38.69,69379.97,77.8,-0.94208,9e-05,3.95307]
[1780397339392,38.69,69381.66,77.8,-0.94194,9e-05,3.96105]
[1780397342413,38.69,69382.53,77.8,-0.94186,9e-05,3.96504]
[1780397343420,38.69,69386.51,77.8,-0.94151,9e-05,3.98397]
[1780397344428,38.69,69388.2,77.8,-0.94136,9e-05,3.9921]
[1780397345434,38.69,69386.96,77.8,-0.94147,9e-05,3.98614]
[1780397351476,38.69,69387.29,77.8,-0.94145,9e-05,3.98756]
[1780397352483,38.69,69379.06,77.8,-0.94217,9e-05,3.94821]
[1780397353490,38.69,69376.65,77.8,-0.94239,9e-05,3.93659]
[1780397354497,38.69,69376.78,77.8,-0.94238,9e-05,3.93714]
[1780397359532,38.69,69376.07,77.8,-0.94244,9e-05,3.93357]
[1780397364568,38.69,69376.47,77.8,-0.94241,9e-05,3.93531]
[1780397369603,38.68,69380.55,77.8,-0.94206,9e-05,3.9545]
[1780397371617,38.68,69384.08,77.8,-0.94182,9e-05,3.96589]
[1780397373631,38.69,69382.51,77.8,-0.94196,9e-05,3.9585]
[1780397374638,38.69,69383.65,77.8,-0.94185,9e-05,3.964]
[1780397379673,38.69,69383.74,77.8,-0.94184,9e-05,3.96466]
[1780397381687,38.69,69381.62,77.8,-0.94203,9e-05,3.95463]
[1780397383701,38.69,69382.62,77.8,-0.94194,9e-05,3.95952]
[1780397388736,38.69,69381.8,77.8,-0.94201,9e-05,3.9553]
[1780397391756,38.68,69377.32,77.8,-0.94241,9e-05,3.93371]
[1780397392765,38.68,69376.0,77.8,-0.94253,9e-05,3.92741]
[1780397396793,38.69,69385.51,77.8,-0.94169,9e-05,3.9728]
[1780397397800,38.69,69385.27,77.8,-0.94171,9e-05,3.97168]
[1780397402835,38.69,69385.58,77.8,-0.94168,9e-05,3.97335]
[1780397404849,38.69,69387.64,77.8,-0.9415,9e-05,3.98328]
[1780397406865,38.69,69388.36,77.8,-0.94143,9e-05,3.98675]
[1780397406988,38.69,69400.09,77.8,-0.94039,9e-05,4.0432]
[1780397407870,38.69,69403.13,77.8,-0.94012,9e-05,4.05779]
[1780397412905,38.69,69403.84,77.8,-0.94005,9e-05,4.06143]
[1780397415927,38.69,69410.15,77.8,-0.93948,9e-05,4.09165]
[1780397417941,38.68,69408.67,77.8,-0.93962,9e-05,4.08416]
[1780397423983,38.68,69411.03,77.8,-0.93941,9e-05,4.09557]
[1780397424990,38.68,69412.18,77.8,-0.93931,9e-05,4.10114]
[1780397427004,38.68,69409.73,77.8,-0.93953,9e-05,4.08912]
[1780397429024,38.68,69408.62,77.8,-0.93963,9e-05,4.08368]
[1780397434060,38.68,69408.89,77.8,-0.93968,9e-05,4.07941]
[1780397439095,38.68,69408.57,77.8,-0.93971,9e-05,4.07782]
[1780397444130,38.68,69409.89,77.8,-0.93959,9e-05,4.0842]
[1780397450172,38.68,69409.54,77.8,-0.93963,9e-05,4.08238]
[1780397452186,38.68,69408.3,77.8,-0.93974,9e-05,4.07632]
[1780397453193,38.68,69409.33,77.8,-0.93965,9e-05,4.08131]
[1780397457135,38.68,69410.25,77.8,-0.93957,9e-05,4.08571]
[1780397457513,38.68,69410.25,77.8,-0.93957,9e-05,4.08571]
[1780397457221,38.68,69413.16,77.8,-0.9393,9e-05,4.09984]
[1780397459235,38.68,69411.61,77.8,-0.93945,9e-05,4.09218]
[1780397462057,38.68,69412.09,77.8,-0.9394,9e-05,4.09444]
[1780397462256,38.68,69416.45,77.8,-0.93901,9e-05,4.11565]
[1780397463335,38.68,69420.08,77.8,-0.93868,9e-05,4.13331]
[1780397464271,38.68,69424.76,77.8,-0.93825,9e-05,4.15613]
[1780397467291,38.68,69426.39,77.8,-0.93811,9e-05,4.16358]
[1780397468298,38.68,69428.18,77.8,-0.93794,9e-05,4.17236]
[1780397470312,38.68,69426.69,77.8,-0.93808,9e-05,4.16494]
[1780397471320,38.68,69425.21,77.8,-0.93822,9e-05,4.15764]
[1780397474341,38.68,69428.27,77.8,-0.93794,9e-05,4.17265]
[1780397475348,38.68,69434.92,77.8,-0.93732,9e-05,4.20542]
[1780397476354,38.68,69436.84,77.8,-0.93714,9e-05,4.2148]
[1780397481390,38.67,69436.79,77.8,-0.93716,9e-05,4.21384]
[1780397486427,38.67,69437.02,77.8,-0.93715,9e-05,4.21433]
[1780397487259,38.67,69437.02,77.8,-0.93715,9e-05,4.21433]
[1780397487432,38.67,69429.84,77.8,-0.93782,9e-05,4.17874]
[1780397488439,38.67,69426.41,77.8,-0.93814,9e-05,4.16179]
[1780397489446,38.67,69429.03,77.8,-0.9379,9e-05,4.17465]
[1780397490193,38.67,69429.03,77.8,-0.9379,9e-05,4.17465]
[1780397490453,38.67,69436.53,77.8,-0.9372,9e-05,4.21162]
[1780397491460,38.67,69437.21,77.8,-0.93722,9e-05,4.20923]
[1780397492467,38.67,69439.6,77.8,-0.937,9e-05,4.22092]
[1780397493475,38.67,69435.73,77.8,-0.93736,9e-05,4.20158]
[1780397496496,38.67,69437.62,77.8,-0.93719,9e-05,4.21055]
[1780397497503,38.67,69439.29,77.8,-0.93704,9e-05,4.21867]
[1780397498510,38.67,69440.46,77.8,-0.93693,9e-05,4.22431]
[1780397499517,38.66,69441.72,77.8,-0.93682,9e-05,4.23041]
[1780397500129,38.66,69441.72,77.8,-0.93682,9e-05,4.23041]
[1780397500524,38.66,69444.16,77.8,-0.93659,9e-05,4.24238]
[1780397501372,38.66,69444.16,77.8,-0.93659,9e-05,4.24238]
[1780397501637,38.66,69444.16,77.8,-0.93659,9e-05,4.24238]
[1780397501531,38.66,69444.19,77.8,-0.93659,9e-05,4.24235]
[1780397501721,38.66,69444.19,77.8,-0.93659,9e-05,4.24235]
[1780397503553,38.66,69445.83,77.8,-0.93644,9e-05,4.25011]
[1780397508588,38.66,69445.92,77.8,-0.93645,9e-05,4.24962]
[1780397511609,38.66,69446.9,77.8,-0.93637,9e-05,4.25392]
[1780397513623,38.65,69449.02,77.8,-0.93618,9e-05,4.2641]
[1780397516469,38.65,69449.25,77.8,-0.93616,9e-05,4.26505]
[1780397521679,38.65,69449.76,77.8,-0.93615,9e-05,4.26545]
[1780397523515,38.65,69449.76,77.8,-0.93615,9e-05,4.26545]
[1780397523689,38.64,69449.71,77.8,-0.93617,9e-05,4.26451]
[1780397523692,38.64,69464.18,77.8,-0.93479,0.0001,4.33706]
[1780397524700,38.64,69466.29,77.8,-0.93459,0.0001,4.34747]
[1780397526127,38.64,69467.76,77.8,-0.93446,0.0001,4.35423]
[1780397526714,38.64,69474.32,77.8,-0.93382,0.0001,4.38742]
[1780397528323,38.64,69474.27,77.8,-0.93384,0.0001,4.38652]
[1780397530742,38.63,69470.36,77.8,-0.93423,0.0001,4.366]
[1780397534663,38.63,69469.45,77.8,-0.93433,0.0001,4.36074]
[1780397534160,38.63,69473.61,77.8,-0.93394,0.0001,4.38117]
[1780397535045,38.63,69473.61,77.8,-0.93394,0.0001,4.38117]
[1780397535117,38.63,69478.57,77.8,-0.93346,0.0001,4.40601]
[1780397536014,38.63,69478.57,77.8,-0.93346,0.0001,4.40601]
[1780397536151,38.63,69488.79,77.8,-0.93246,0.0001,4.45791]
[1780397536972,38.63,69488.79,77.8,-0.93246,0.0001,4.45791]
[1780397537009,38.63,69488.29,77.8,-0.93251,0.0001,4.45519]
[1780397537721,38.63,69488.29,77.8,-0.93251,0.0001,4.45519]
[1780397537986,38.63,69488.29,77.8,-0.93251,0.0001,4.45519]
[1780397538799,38.63,69495.46,77.8,-0.93181,0.0001,4.49164]
[1780397540753,38.62,69495.73,77.8,-0.93183,0.0001,4.49068]
[1780397541441,38.61,69499.52,77.8,-0.93149,0.0001,4.50783]
[1780397542830,38.59,69500.59,77.8,-0.93146,0.0001,4.50965]
[1780397544244,38.59,69500.59,77.8,-0.93146,0.0001,4.50965]
[1780397544283,38.59,69499.18,77.8,-0.9316,0.0001,4.50229]
[1780397544843,38.59,69492.57,77.8,-0.93227,0.0001,4.46806]
[1780397548871,38.59,69494.63,77.8,-0.93208,0.0001,4.47796]
[1780397550102,38.59,69494.63,77.8,-0.93208,0.0001,4.47796]
[1780397551892,38.59,69497.62,77.8,-0.93186,0.0001,4.48721]
[1780397552765,38.59,69497.62,77.8,-0.93186,0.0001,4.48721]
[1780397553906,38.59,69499.21,77.8,-0.93171,0.0001,4.49509]
[1780397555191,38.59,69505.94,77.8,-0.93104,0.0001,4.52964]
[1780397555927,38.59,69512.69,77.8,-0.93035,0.0001,4.56462]
[1780397557943,38.59,69510.06,77.8,-0.93062,0.0001,4.55086]
[1780397558948,38.59,69502.92,77.8,-0.93135,0.0001,4.51382]
[1780397559955,38.59,69504.03,77.8,-0.93123,0.0001,4.5195]
[1780397562976,38.58,69507.47,77.8,-0.93089,0.0001,4.5372]
[1780397563983,38.58,69503.02,77.8,-0.93134,0.0001,4.51421]
[1780397565998,38.59,69499.78,77.8,-0.93166,0.0001,4.49764]
[1780397567004,38.59,69501.11,77.8,-0.93153,0.0001,4.50458]
[1780397569019,38.59,69502.24,77.8,-0.93141,0.0001,4.51057]
[1780397570026,38.59,69505.78,77.8,-0.93105,0.0001,4.52891]
[1780397571033,38.59,69504.78,77.8,-0.93115,0.0001,4.52377]
[1780397572040,38.59,69503.04,77.8,-0.93133,0.0001,4.51482]
[1780397577075,38.59,69502.44,77.8,-0.93138,0.0001,4.51205]
[1780397578082,38.59,69501.22,77.8,-0.9315,0.0001,4.50582]
[1780397581103,38.59,69503.97,77.8,-0.93122,0.0001,4.52023]
[1780397582110,38.59,69506.45,77.8,-0.93097,0.0001,4.53309]
[1780397585131,38.59,69510.0,77.8,-0.93061,0.0001,4.55152]
[1780397587144,38.59,69512.26,77.8,-0.93038,0.0001,4.56318]
[1780397590166,38.59,69510.5,77.8,-0.93056,0.0001,4.55388]
[1780397593187,38.59,69507.78,77.8,-0.93084,0.0001,4.5397]
[1780397594194,38.59,69506.26,77.8,-0.93099,0.0001,4.53184]
[1780397596757,38.59,69505.83,77.8,-0.93104,0.0001,4.52964]
[1780397596807,38.59,69505.83,77.8,-0.93104,0.0001,4.52964]
[1780397596874,38.59,69505.83,77.8,-0.93104,0.0001,4.52964]
[1780397597094,38.59,69505.83,77.8,-0.93104,0.0001,4.52964]
[1780397597215,38.59,69523.0,77.8,-0.92929,0.0001,4.61887]
[1780397597838,38.59,69523.0,77.8,-0.92929,0.0001,4.61887]
[1780397597849,38.59,69523.0,77.8,-0.92929,0.0001,4.61887]
[1780397598043,38.59,69523.0,77.8,-0.92929,0.0001,4.61887]
[1780397598290,38.59,69534.81,77.8,-0.92807,0.0001,4.68077]
[1780397599066,38.59,69534.81,77.8,-0.92807,0.0001,4.68077]
[1780397599512,38.59,69534.81,77.8,-0.92807,0.0001,4.68077]
[1780397599627,38.59,69538.64,77.8,-0.92767,0.0001,4.70098]
[1780397600401,38.59,69538.64,77.8,-0.92767,0.0001,4.70098]
[1780397600598,38.59,69538.64,77.8,-0.92767,0.0001,4.70098]
[1780397600612,38.59,69556.25,77.8,-0.92581,0.00011,4.79429]
[1780397601247,38.59,69564.18,77.8,-0.92496,0.00011,4.83657]
[1780397602447,38.59,69564.18,77.8,-0.92496,0.00011,4.83657]
[1780397602509,38.59,69566.48,77.8,-0.92472,0.00011,4.84872]
[1780397603568,38.59,69566.48,77.8,-0.92472,0.00011,4.84872]
[1780397603600,38.59,69579.14,77.8,-0.92335,0.00011,4.91664]
[1780397604705,38.59,69579.14,77.8,-0.92335,0.00011,4.91664]
[1780397604387,38.59,69587.09,77.8,-0.92248,0.00011,4.95964]
[1780397605275,38.59,69587.79,77.8,-0.9224,0.00011,4.96334]
[1780397606663,38.59,69587.79,77.8,-0.9224,0.00011,4.96334]
[1780397606692,38.59,69585.19,77.8,-0.92269,0.00011,4.94914]
[1780397607289,38.59,69581.03,77.8,-0.92315,0.00011,4.92657]
[1780397607804,38.59,69581.03,77.8,-0.92315,0.00011,4.92657]
[1780397608296,38.59,69576.55,77.8,-0.92364,0.00011,4.90224]
[1780397609303,38.58,69574.17,77.8,-0.9239,0.00011,4.88929]
[1780397611317,38.58,69568.17,77.8,-0.92464,0.00011,4.85094]
[1780397612324,38.58,69566.37,77.8,-0.92483,0.00011,4.84126]
[1780397613332,38.58,69564.04,77.8,-0.92508,0.00011,4.8288]
[1780397614341,38.58,69561.98,77.8,-0.9253,0.00011,4.81782]
[1780397615348,38.58,69558.53,77.8,-0.92567,0.00011,4.79923]
[1780397617362,38.58,69557.27,77.8,-0.92581,0.00011,4.79227]
[1780397619606,38.58,69557.45,77.8,-0.9258,0.00011,4.79311]
[1780397619680,38.58,69564.67,77.8,-0.92503,0.00011,4.83155]
[1780397620383,38.58,69569.88,77.8,-0.92446,0.00011,4.85949]
[1780397621390,38.58,69570.98,77.8,-0.92435,0.00011,4.86536]
[1780397622447,38.58,69575.31,77.8,-0.92388,0.00011,4.88859]
[1780397623404,38.58,69577.82,77.8,-0.92361,0.00011,4.90201]
[1780397623871,38.58,69577.82,77.8,-0.92361,0.00011,4.90201]
[1780397624411,38.58,69573.06,77.8,-0.92413,0.00011,4.87625]
[1780397628440,38.58,69571.82,77.8,-0.92427,0.00011,4.86934]
[1780397629959,38.58,69571.56,77.8,-0.9243,0.00011,4.86788]
[1780397633475,38.58,69572.91,77.8,-0.92415,0.00011,4.87492]
[1780397635922,38.58,69572.64,77.8,-0.92419,0.00011,4.87333]
[1780397636496,38.58,69567.44,77.8,-0.92475,0.00011,4.84536]
[1780397638510,38.58,69572.63,77.8,-0.92419,0.00011,4.87319]
[1780397639517,38.58,69573.91,77.8,-0.92405,0.00011,4.88001]
[1780397641531,38.57,69564.46,77.8,-0.9251,0.00011,4.82778]
[1780397642543,38.57,69559.85,77.8,-0.92561,0.00011,4.80249]
[1780397643548,38.57,69563.23,77.8,-0.92525,0.00011,4.82044]
[1780397644555,38.57,69561.99,77.8,-0.92539,0.00011,4.81331]
[1780397645562,38.57,69563.67,77.8,-0.92522,0.00011,4.82192]
[1780397646961,38.57,69563.58,77.8,-0.92523,0.00011,4.82138]
[1780397652612,38.56,69560.89,77.8,-0.92555,0.00011,4.80534]
[1780397652927,38.56,69560.89,77.8,-0.92555,0.00011,4.80534]
[1780397654626,38.56,69547.55,77.8,-0.92698,0.00011,4.73407]
[1780397655303,38.56,69547.55,77.8,-0.92698,0.00011,4.73407]
[1780397655470,38.56,69547.55,77.8,-0.92698,0.00011,4.73407]
[1780397655633,38.56,69542.9,77.8,-0.92747,0.0001,4.70946]
[1780397656640,38.56,69540.72,77.8,-0.92769,0.0001,4.69791]
[1780397657647,38.56,69539.31,77.8,-0.92784,0.0001,4.69046]
[1780397662681,38.56,69539.09,77.8,-0.92787,0.0001,4.68928]
[1780397665704,38.56,69544.03,77.8,-0.92735,0.0001,4.71535]
[1780397668725,38.56,69546.23,77.8,-0.92712,0.00011,4.72678]
[1780397671315,38.56,69546.84,77.8,-0.92706,0.00011,4.72981]
[1780397671474,38.56,69546.84,77.8,-0.92706,0.00011,4.72981]
[1780397671751,38.56,69563.32,77.8,-0.92539,0.00011,4.81148]
[1780397672525,38.56,69563.32,77.8,-0.92539,0.00011,4.81148]
[1780397672666,38.56,69563.32,77.8,-0.92539,0.00011,4.81148]
[1780397672759,38.55,69569.78,77.8,-0.9247,0.00011,4.84582]
[1780397672874,38.55,69569.78,77.8,-0.9247,0.00011,4.84582]
[1780397674773,38.55,69565.86,77.8,-0.92513,0.00011,4.82448]
[1780397675087,38.55,69565.86,77.8,-0.92513,0.00011,4.82448]
[1780397675523,38.55,69565.86,77.8,-0.92513,0.00011,4.82448]
[1780397675722,38.55,69565.86,77.8,-0.92513,0.00011,4.82448]
[1780397675780,38.55,69569.48,77.8,-0.92475,0.00011,4.84368]
[1780397676787,38.55,69575.05,77.8,-0.92414,0.00011,4.87361]
[1780397678802,38.55,69575.68,77.8,-0.92408,0.00011,4.87687]
[1780397679809,38.55,69574.25,77.8,-0.92424,0.00011,4.86907]
[1780397680816,38.55,69573.21,77.8,-0.92435,0.00011,4.86338]
[1780397683183,38.55,69573.61,77.8,-0.92431,0.00011,4.86537]
[1780397683837,38.55,69564.9,77.8,-0.92525,0.00011,4.8186]
[1780397684850,38.55,69562.1,77.8,-0.92555,0.00011,4.80356]
[1780397685852,38.55,69562.09,77.8,-0.92555,0.00011,4.80354]
[1780397688873,38.55,69563.35,77.8,-0.92541,0.00011,4.81046]
[1780397689880,38.55,69562.13,77.8,-0.92554,0.00011,4.804]
[1780397690887,38.55,69563.83,77.8,-0.92536,0.00011,4.81313]
[1780397696928,38.55,69563.1,77.8,-0.92543,0.00011,4.80956]
[1780397700957,38.55,69560.23,77.8,-0.92573,0.00011,4.79451]
[1780397705993,38.55,69556.14,77.8,-0.92616,0.00011,4.7731]
[1780397709015,38.56,69555.0,77.8,-0.92628,0.00011,4.76741]
[1780397710024,38.56,69553.08,77.8,-0.92648,0.00011,4.75734]
[1780397711029,38.56,69551.8,77.8,-0.92661,0.00011,4.7507]
[1780397712036,38.56,69549.09,77.8,-0.92689,0.00011,4.7365]
[1780397715057,38.56,69552.28,77.8,-0.92655,0.00011,4.7537]
[1780397716064,38.56,69554.0,77.8,-0.92637,0.00011,4.76283]
[1780397718590,38.56,69553.86,77.8,-0.92638,0.00011,4.76206]
[1780397719085,38.56,69554.78,77.8,-0.92629,0.00011,4.76689]
[1780397720583,38.56,69554.78,77.8,-0.92629,0.00011,4.76689]
[1780397726134,38.56,69554.17,77.8,-0.92635,0.00011,4.76355]
[1780397729154,38.56,69555.19,77.8,-0.92624,0.00011,4.76942]
[1780397731169,38.56,69556.6,77.8,-0.92616,0.00011,4.7713]
[1780397734190,38.56,69554.91,77.8,-0.92633,0.00011,4.76269]
[1780397735198,38.56,69552.99,77.8,-0.92653,0.00011,4.75263]
[1780397736205,38.56,69551.73,77.8,-0.92666,0.00011,4.74611]
[1780397741242,38.57,69551.37,77.8,-0.92668,0.00011,4.74513]
[1780397746277,38.57,69551.67,77.8,-0.92664,0.00011,4.74714]
[1780397747209,38.57,69551.67,77.8,-0.92664,0.00011,4.74714]
[1780397748291,38.57,69553.57,77.8,-0.92644,0.00011,4.75724]
[1780397753511,38.57,69553.22,77.8,-0.92648,0.00011,4.75532]
[1780397759368,38.57,69552.01,77.8,-0.92661,0.00011,4.74881]
[1780397760375,38.57,69550.94,77.8,-0.92672,0.00011,4.74314]
[1780397761382,38.57,69552.34,77.8,-0.92657,0.00011,4.75058]
[1780397761995,38.57,69552.34,77.8,-0.92657,0.00011,4.75058]
[1780397762388,38.57,69554.91,77.8,-0.9263,0.00011,4.76423]
[1780397763396,38.57,69556.5,77.8,-0.92613,0.00011,4.77265]
[1780397766777,38.57,69556.0,77.8,-0.92619,0.00011,4.7699]
[1780397768697,38.57,69556.0,77.8,-0.92619,0.00011,4.7698]
[1780397769621,38.57,69555.91,77.8,-0.9262,0.00011,4.76928]
[1780397769722,38.57,69568.9,77.8,-0.92481,0.00011,4.83876]
[1780397770447,38.57,69571.2,77.8,-0.92456,0.00011,4.85122]
[1780397771774,38.57,69571.2,77.8,-0.92456,0.00011,4.85122]
[1780397772536,38.57,69571.16,77.8,-0.92456,0.00011,4.85112]
[1780397772571,38.57,69567.22,77.8,-0.92498,0.00011,4.83011]
[1780397773468,38.57,69570.37,77.8,-0.92464,0.00011,4.84714]
[1780397774475,38.57,69572.16,77.8,-0.92444,0.00011,4.85686]
[1780397776489,38.57,69576.35,77.8,-0.92399,0.00011,4.87956]
[1780397777496,38.57,69581.69,77.8,-0.9234,0.00011,4.90838]
[1780397779510,38.57,69582.91,77.8,-0.92327,0.00011,4.91491]
[1780397781524,38.57,69584.84,77.8,-0.92308,0.00011,4.92442]
[1780397783538,38.56,69586.57,77.8,-0.9229,0.00011,4.93306]
[1780397785552,38.57,69585.4,77.8,-0.92301,0.00011,4.92779]
[1780397789580,38.58,69582.91,77.8,-0.92322,0.00011,4.91749]
[1780397791260,38.58,69582.9,77.8,-0.92322,0.00011,4.91756]
[1780397791594,38.58,69577.65,77.8,-0.92387,0.00011,4.88342]
[1780397792601,38.58,69575.69,77.8,-0.92408,0.00011,4.87306]
[1780397794614,38.58,69574.66,77.8,-0.92418,0.00011,4.86796]
[1780397796629,38.58,69573.33,77.8,-0.92432,0.00011,4.86108]
[1780397797636,38.59,69574.48,77.8,-0.92419,0.00011,4.8674]
[1780397800928,38.59,69574.39,77.8,-0.9242,0.00011,4.86713]
[1780397800947,38.59,69576.49,77.8,-0.92397,0.00011,4.8785]
[1780397801664,38.59,69580.88,77.8,-0.92349,0.00011,4.9023]
[1780397805692,38.59,69581.9,77.8,-0.92337,0.00011,4.90821]
[1780397806699,38.59,69586.4,77.8,-0.92287,0.00011,4.93261]
[1780397807706,38.59,69581.98,77.8,-0.92335,0.00011,4.90881]
[1780397808713,38.59,69580.8,77.8,-0.92348,0.00011,4.90258]
[1780397810729,38.59,69578.84,77.8,-0.92369,0.00011,4.89233]
[1780397815765,38.59,69579.43,77.8,-0.92361,0.00011,4.8964]
[1780397816772,38.59,69578.42,77.8,-0.92371,0.00011,4.89101]
[1780397821807,38.6,69579.78,77.8,-0.92356,0.00011,4.89864]
[1780397826845,38.6,69580.08,77.8,-0.92352,0.00011,4.90048]
[1780397828856,38.6,69578.94,77.8,-0.92365,0.00011,4.89443]
[1780397833891,38.6,69579.6,77.8,-0.92357,0.00011,4.8982]
[1780397836913,38.6,69578.52,77.8,-0.92369,0.00011,4.89242]
[1780397841948,38.6,69578.68,77.8,-0.92367,0.00011,4.8934]
[1780397842724,38.6,69578.68,77.8,-0.92367,0.00011,4.8934]
[1780397846983,38.6,69579.75,77.8,-0.92355,0.00011,4.89926]
[1780397847924,38.6,69579.75,77.8,-0.92355,0.00011,4.89926]
[1780397853025,38.6,69580.85,77.8,-0.92351,0.00011,4.89925]
[1780397858060,38.6,69579.82,77.8,-0.92362,0.00011,4.89372]
[1780397863095,38.6,69579.8,77.8,-0.92362,0.00011,4.89368]
[1780397866560,38.6,69580.13,77.8,-0.92359,0.00011,4.8955]
[1780397866847,38.6,69577.24,77.8,-0.9239,0.00011,4.87996]
[1780397867123,38.6,69569.15,77.8,-0.92478,0.00011,4.83653]
[1780397868131,38.6,69571.0,77.8,-0.92457,0.00011,4.84664]
[1780397870150,38.6,69569.85,77.8,-0.92469,0.00011,4.8406]
[1780397872271,38.6,69569.46,77.8,-0.92473,0.00011,4.83864]
[1780397875806,38.6,69571.75,77.8,-0.92447,0.00011,4.8516]
[1780397876214,38.6,69574.24,77.8,-0.9242,0.00011,4.86507]
[1780397877221,38.6,69576.68,77.8,-0.92393,0.00011,4.87826]
[1780397878282,38.6,69576.68,77.8,-0.92393,0.00011,4.87826]
[1780397882578,38.61,69577.91,77.8,-0.9238,0.00011,4.88504]
[1780397882815,38.61,69577.91,77.8,-0.9238,0.00011,4.88504]
[1780397882972,38.61,69577.91,77.8,-0.9238,0.00011,4.88504]
[1780397883102,38.61,69577.92,77.8,-0.92379,0.00011,4.88512]
[1780397883263,38.61,69583.64,77.8,-0.92317,0.00011,4.91603]
[1780397884343,38.61,69583.64,77.8,-0.92317,0.00011,4.91603]
[1780397884415,38.61,69586.08,77.8,-0.9229,0.00011,4.92922]
[1780397887870,38.61,69580.68,77.8,-0.92349,0.00011,4.89997]
[1780397888298,38.61,69578.61,77.8,-0.92372,0.00011,4.88882]
[1780397890379,38.61,69579.04,77.8,-0.92367,0.00011,4.89117]
[1780397890454,38.61,69575.08,77.8,-0.9241,0.00011,4.86989]
[1780397891319,38.61,69574.03,77.8,-0.92421,0.00011,4.86432]
[1780397896354,38.61,69573.29,77.8,-0.92429,0.00011,4.86079]
[1780397901389,38.61,69574.18,77.8,-0.92418,0.00011,4.86602]
[1780397906424,38.61,69574.23,77.8,-0.92417,0.00011,4.86668]
[1780397908539,38.61,69573.94,77.8,-0.9242,0.00011,4.8652]
[1780397914480,38.62,69574.07,77.8,-0.92424,0.00011,4.86124]
[1780397919514,38.62,69574.62,77.8,-0.92416,0.00011,4.86509]
[1780397922280,38.62,69575.21,77.8,-0.92409,0.00011,4.8686]
[1780397927260,38.62,69576.76,77.8,-0.92391,0.00011,4.87769]
[1780397930641,38.63,69579.16,77.8,-0.92363,0.00011,4.89115]
[1780397931599,38.63,69580.56,77.8,-0.92348,0.00011,4.8988]
[1780397936633,38.63,69580.89,77.8,-0.92343,0.00011,4.90101]
[1780397941756,38.63,69580.9,77.8,-0.92343,0.00011,4.90138]
[1780397941788,38.63,69577.34,77.8,-0.92381,0.00011,4.8823]
[1780397945017,38.63,69576.75,77.8,-0.92387,0.00011,4.87938]
[1780397945109,38.63,69575.58,77.8,-0.924,0.00011,4.87323]
[1780397945705,38.63,69569.34,77.8,-0.92467,0.00011,4.83991]
[1780397947719,38.63,69576.47,77.8,-0.92389,0.00011,4.87865]
[1780397948726,38.63,69575.62,77.8,-0.92397,0.00011,4.87427]
[1780397949653,38.63,69575.62,77.8,-0.92397,0.00011,4.87427]
[1780397949733,38.63,69573.27,77.8,-0.92423,0.00011,4.86185]
[1780397954768,38.64,69572.76,77.8,-0.92426,0.00011,4.8602]
[1780397959803,38.64,69572.62,77.8,-0.92425,0.00011,4.86054]
[1780397961817,38.64,69574.09,77.8,-0.92408,0.00011,4.86876]
[1780397966853,38.65,69574.33,77.8,-0.92404,0.00011,4.8708]
[1780397972895,38.65,69574.36,77.8,-0.9241,0.00011,4.86596]
[1780397977930,38.65,69574.34,77.8,-0.92409,0.00011,4.86672]
[1780397979944,38.66,69573.35,77.8,-0.92419,0.00011,4.86176]
[1780397981963,38.66,69570.73,77.8,-0.92446,0.00011,4.84809]
[1780397982299,38.66,69570.73,77.8,-0.92446,0.00011,4.84809]
[1780397983147,38.66,69570.73,77.8,-0.92446,0.00011,4.84809]
[1780397982966,38.66,69555.29,77.8,-0.92611,0.00011,4.76598]
[1780397983973,38.66,69557.27,77.8,-0.9259,0.00011,4.77677]
[1780397984980,38.66,69558.33,77.8,-0.92578,0.00011,4.78266]
[1780397986994,38.66,69557.33,77.8,-0.92588,0.00011,4.77784]
[1780397991022,38.67,69555.49,77.8,-0.92605,0.00011,4.76909]
[1780397992029,38.67,69554.51,77.8,-0.92615,0.00011,4.76416]
[1780397994043,38.67,69555.69,77.8,-0.92601,0.00011,4.77099]
[1780397998071,38.67,69553.05,77.8,-0.92627,0.00011,4.75804]
[1780397999077,38.67,69548.25,77.8,-0.92677,0.00011,4.73289]
[1780398000206,38.67,69548.25,77.8,-0.92677,0.00011,4.73289]
[1780398000088,38.67,69547.16,77.8,-0.92688,0.00011,4.72744]
[1780398000477,38.67,69547.16,77.8,-0.92688,0.00011,4.72744]
[1780398001095,38.68,69549.57,77.8,-0.92662,0.00011,4.7405]
[1780398007137,38.68,69551.73,77.8,-0.92639,0.00011,4.75225]
[1780398008144,38.68,69548.09,77.8,-0.92677,0.00011,4.73297]
[1780398009151,38.68,69544.64,77.8,-0.92714,0.00011,4.71471]
[1780398009711,38.68,69544.64,77.8,-0.92714,0.00011,4.71471]
[1780398010158,38.68,69541.69,77.8,-0.92745,0.0001,4.69916]
[1780398013180,38.68,69538.43,77.8,-0.92779,0.0001,4.68203]
[1780398014048,38.68,69538.43,77.8,-0.92779,0.0001,4.68203]
[1780398014187,38.68,69542.12,77.8,-0.9274,0.0001,4.70148]
[1780398015194,38.68,69545.71,77.8,-0.92702,0.00011,4.72052]
[1780398016968,38.68,69545.71,77.8,-0.92702,0.00011,4.72052]
[1780398017043,38.68,69546.42,77.8,-0.92694,0.00011,4.72437]
[1780398017208,38.68,69544.1,77.8,-0.92719,0.00011,4.71213]
[1780398018682,38.68,69544.1,77.8,-0.92719,0.00011,4.71213]
[1780398019222,38.68,69547.8,77.8,-0.9268,0.00011,4.73172]
[1780398023250,38.68,69551.09,77.8,-0.92645,0.00011,4.74916]
[1780398027278,38.68,69553.49,77.8,-0.9262,0.00011,4.76175]
[1780398028300,38.68,69554.61,77.8,-0.92608,0.00011,4.76764]
[1780398029305,38.68,69559.45,77.8,-0.92556,0.00011,4.79339]
[1780398030313,38.68,69560.62,77.8,-0.92544,0.00011,4.79965]
[1780398033334,38.68,69559.27,77.8,-0.92566,0.00011,4.7866]
[1780398037362,38.68,69554.33,77.8,-0.92619,0.00011,4.76053]
[1780398038370,38.68,69553.08,77.8,-0.92632,0.00011,4.754]
[1780398040384,38.68,69551.56,77.8,-0.92647,0.00011,4.74618]
[1780398042399,38.68,69548.91,77.8,-0.92675,0.00011,4.73243]
[1780398045418,38.68,69547.92,77.8,-0.92684,0.00011,4.72772]
[1780398046839,38.68,69547.92,77.8,-0.92684,0.00011,4.72772]
[1780398048440,38.68,69549.14,77.8,-0.9267,0.00011,4.7347]
[1780398052824,38.69,69549.19,77.8,-0.92669,0.00011,4.73511]
[1780398053474,38.69,69547.06,77.8,-0.92692,0.00011,4.72385]
[1780398054482,38.69,69545.98,77.8,-0.92703,0.00011,4.71816]
[1780398058510,38.69,69552.23,77.8,-0.92637,0.00011,4.75131]
[1780398059517,38.69,69555.18,77.8,-0.92606,0.00011,4.76698]
[1780398060524,38.69,69559.5,77.8,-0.92559,0.00011,4.78993]
[1780398062540,38.69,69556.59,77.8,-0.92591,0.00011,4.77431]
[1780398063545,38.69,69554.17,77.8,-0.92616,0.00011,4.76161]
[1780398067573,38.69,69550.99,77.8,-0.92649,0.00011,4.74521]
[1780398070393,38.69,69550.19,77.8,-0.92657,0.00011,4.74128]
[1780398071022,38.69,69550.19,77.8,-0.92657,0.00011,4.74128]
[1780398071601,38.69,69546.81,77.8,-0.92692,0.00011,4.72374]
[1780398075118,38.69,69546.22,77.8,-0.92697,0.00011,4.72104]
[1780398075629,38.69,69542.32,77.8,-0.92738,0.0001,4.70073]
[1780398077643,38.69,69541.31,77.8,-0.92748,0.0001,4.69558]
[1780398080664,38.69,69543.56,77.8,-0.92724,0.00011,4.70771]
[1780398081671,38.69,69542.35,77.8,-0.92736,0.0001,4.7014]
[1780398085699,38.7,69539.81,77.8,-0.92762,0.0001,4.68832]
[1780398090734,38.7,69539.59,77.8,-0.92764,0.0001,4.68767]
[1780398094234,38.7,69539.81,77.8,-0.92769,0.0001,4.68313]
[1780398096776,38.7,69541.88,77.8,-0.92747,0.0001,4.69439]
[1780398098790,38.7,69538.91,77.8,-0.92778,0.0001,4.67892]
[1780398099797,38.7,69534.46,77.8,-0.92824,0.0001,4.6557]
[1780398100418,38.7,69534.46,77.8,-0.92824,0.0001,4.6557]
[1780398105840,38.7,69532.88,77.8,-0.92838,0.0001,4.64825]
[1780398106847,38.7,69527.06,77.8,-0.92898,0.0001,4.61798]
[1780398109868,38.71,69528.13,77.8,-0.92886,0.0001,4.62422]
[1780398110620,38.71,69528.13,77.8,-0.92886,0.0001,4.62422]
[1780398110972,38.71,69533.8,77.8,-0.92827,0.0001,4.65407]
[1780398111906,38.71,69533.8,77.8,-0.92827,0.0001,4.65407]
[1780398112889,38.71,69530.21,77.8,-0.92863,0.0001,4.63559]
[1780398114903,38.71,69528.86,77.8,-0.92877,0.0001,4.62888]
[1780398115910,38.71,69527.37,77.8,-0.92892,0.0001,4.62129]
[1780398116621,38.71,69527.37,77.8,-0.92892,0.0001,4.62129]
[1780398116680,38.71,69527.37,77.8,-0.92892,0.0001,4.62129]
[1780398116863,38.71,69527.37,77.8,-0.92892,0.0001,4.62129]
[1780398117150,38.71,69519.67,77.8,-0.9297,0.0001,4.58141]
[1780398117635,38.71,69519.67,77.8,-0.9297,0.0001,4.58141]
[1780398117875,38.71,69519.67,77.8,-0.9297,0.0001,4.58141]
[1780398117955,38.71,69519.67,77.8,-0.9297,0.0001,4.58141]
[1780398117972,38.71,69519.67,77.8,-0.9297,0.0001,4.58141]
[1780398117976,38.71,69506.12,77.8,-0.93108,0.0001,4.51152]
[1780398118931,38.71,69505.57,77.8,-0.93113,0.0001,4.50902]
[1780398121953,38.72,69496.15,77.8,-0.93205,0.0001,4.4617]
[1780398123238,38.72,69491.23,77.8,-0.93253,0.0001,4.43699]
[1780398124974,38.72,69488.45,77.8,-0.93279,0.0001,4.42348]
[1780398131016,38.73,69487.38,77.8,-0.93286,0.0001,4.4198]
[1780398133031,38.73,69483.94,77.8,-0.93319,0.0001,4.40275]
[1780398134038,38.73,69480.31,77.8,-0.93354,0.0001,4.38458]
[1780398138067,38.74,69476.75,77.8,-0.93387,0.0001,4.36762]
[1780398139074,38.74,69469.51,77.8,-0.93457,0.0001,4.33141]
[1780398140081,38.74,69469.18,77.8,-0.93459,0.0001,4.33014]
[1780398142094,38.74,69470.18,77.8,-0.93448,0.0001,4.33589]
[1780398145116,38.74,69473.44,77.8,-0.93415,0.0001,4.35323]
[1780398147130,38.75,69477.4,77.8,-0.93375,0.0001,4.37373]
[1780398148137,38.75,69486.79,77.8,-0.93283,0.0001,4.4216]
[1780398149143,38.75,69490.75,77.8,-0.93243,0.0001,4.44189]
[1780398151654,38.75,69490.3,77.8,-0.93255,0.0001,4.43397]
[1780398152165,38.75,69497.34,77.8,-0.93185,0.0001,4.47001]
[1780398153172,38.75,69501.12,77.8,-0.93147,0.0001,4.4896]
[1780398155186,38.75,69499.88,77.8,-0.93159,0.0001,4.48356]
[1780398156193,38.75,69498.87,77.8,-0.93168,0.0001,4.47856]
[1780398157119,38.75,69498.87,77.8,-0.93168,0.0001,4.47856]
[1780398157203,38.75,69497.24,77.8,-0.93184,0.0001,4.4704]
[1780398157896,38.75,69497.24,77.8,-0.93184,0.0001,4.4704]
[1780398158210,38.75,69494.4,77.8,-0.93212,0.0001,4.45601]
[1780398163245,38.76,69494.0,77.8,-0.93215,0.0001,4.45484]
[1780398168280,38.76,69493.82,77.8,-0.93215,0.0001,4.45479]
[1780398169874,38.76,69493.61,77.8,-0.93217,0.0001,4.45388]
[1780398171615,38.76,69494.55,77.8,-0.93206,0.0001,4.45903]
[1780398172314,38.76,69500.2,77.8,-0.9315,0.0001,4.48813]
[1780398174328,38.76,69501.27,77.8,-0.93138,0.0001,4.49403]
[1780398176342,38.76,69502.71,77.8,-0.93123,0.0001,4.50173]
[1780398180374,38.77,69505.11,77.8,-0.93098,0.0001,4.51462]
[1780398183310,38.77,69505.96,77.8,-0.93089,0.0001,4.51922]
[1780398183395,38.77,69520.07,77.8,-0.92945,0.0001,4.59229]
[1780398183802,38.77,69520.07,77.8,-0.92945,0.0001,4.59229]
[1780398184571,38.77,69523.83,77.8,-0.92906,0.0001,4.61193]
[1780398185409,38.77,69525.53,77.8,-0.92889,0.0001,4.62078]
[1780398188061,38.77,69526.0,77.8,-0.92884,0.0001,4.62316]
[1780398189436,38.77,69529.04,77.8,-0.92853,0.0001,4.63872]
[1780398194093,38.77,69529.75,77.8,-0.92847,0.0001,4.64194]
[1780398194195,38.76,69527.02,77.8,-0.92875,0.0001,4.62756]
[1780398194472,38.76,69528.15,77.8,-0.92864,0.0001,4.63335]
[1780398195500,38.76,69524.73,77.8,-0.929,0.0001,4.6154]
[1780398196486,38.76,69522.53,77.8,-0.92922,0.0001,4.60384]
[1780398200222,38.76,69521.84,77.8,-0.92929,0.0001,4.60046]
[1780398205549,38.77,69522.27,77.8,-0.92923,0.0001,4.60344]
[1780398210584,38.77,69523.0,77.8,-0.92915,0.0001,4.60775]
[1780398215619,38.77,69522.51,77.8,-0.92926,0.0001,4.6]
[1780398218233,38.77,69522.51,77.8,-0.92926,0.0001,4.6]
[1780398218640,38.77,69511.52,77.8,-0.93038,0.0001,4.54344]
[1780398219647,38.77,69513.47,77.8,-0.93018,0.0001,4.55376]
[1780398222824,38.78,69514.67,77.8,-0.93004,0.0001,4.56064]
[1780398224682,38.78,69513.08,77.8,-0.93019,0.0001,4.55285]
[1780398225690,38.78,69511.85,77.8,-0.93031,0.0001,4.54673]
[1780398230724,38.78,69512.42,77.8,-0.93023,0.0001,4.55092]
[1780398233745,38.79,69514.74,77.8,-0.92998,0.0001,4.56365]
[1780398237776,38.79,69513.32,77.8,-0.93011,0.0001,4.55717]
[1780398239790,38.79,69512.28,77.8,-0.9302,0.0001,4.55226]
[1780398241804,38.79,69511.05,77.8,-0.93032,0.0001,4.5464]
[1780398243525,38.79,69510.48,77.8,-0.93037,0.0001,4.54371]
[1780398243890,38.8,69504.12,77.8,-0.93101,0.0001,4.51121]
[1780398244825,38.8,69500.89,77.8,-0.93133,0.0001,4.49494]
[1780398246839,38.8,69502.13,77.8,-0.93119,0.0001,4.50202]
[1780398249860,38.8,69498.96,77.8,-0.93149,0.0001,4.48668]
[1780398254895,38.81,69498.71,77.8,-0.93149,0.0001,4.48679]
[1780398255902,38.81,69500.49,77.8,-0.9313,0.0001,4.49619]
[1780398256909,38.81,69501.62,77.8,-0.93118,0.0001,4.50224]
[1780398257916,38.81,69498.31,77.8,-0.93151,0.0001,4.4855]
[1780398260937,38.81,69499.24,77.8,-0.9314,0.0001,4.49109]
[1780398264965,38.82,69501.28,77.8,-0.93118,0.0001,4.50258]
[1780398266979,38.82,69498.92,77.8,-0.9314,0.0001,4.49093]
[1780398270000,38.82,69500.14,77.8,-0.93127,0.0001,4.49793]
[1780398273450,38.83,69500.27,77.8,-0.93132,0.0001,4.49337]
[1780398276052,38.83,69499.33,77.8,-0.93139,0.0001,4.4899]
[1780398277474,38.83,69499.33,77.8,-0.93139,0.0001,4.4899]
[1780398278065,38.83,69493.67,77.8,-0.93195,0.0001,4.46148]
[1780398279192,38.83,69489.47,77.8,-0.93236,0.0001,4.44032]
[1780398285117,38.84,69489.23,77.8,-0.93235,0.0001,4.44093]
[1780398290152,38.85,69488.85,77.8,-0.93235,0.0001,4.44051]
[1780398295188,38.85,69489.06,77.8,-0.9323,0.0001,4.4431]
[1780398300225,38.86,69488.69,77.8,-0.93231,0.0001,4.44271]
[1780398304252,38.86,69490.17,77.8,-0.93214,0.0001,4.45149]
[1780398305259,38.86,69491.73,77.8,-0.93198,0.0001,4.45973]
[1780398307273,38.87,69493.08,77.8,-0.93183,0.0001,4.46715]
[1780398308280,38.87,69489.88,77.8,-0.93215,0.0001,4.45107]
[1780398309287,38.87,69488.75,77.8,-0.93225,0.0001,4.4456]
[1780398311301,38.87,69490.12,77.8,-0.9321,0.0001,4.45317]
[1780398313315,38.87,69489.01,77.8,-0.9322,0.0001,4.44806]
[1780398315329,38.88,69494.14,77.8,-0.93168,0.0001,4.47481]
[1780398320364,38.88,69495.33,77.8,-0.93154,0.0001,4.48203]
[1780398321022,38.88,69495.33,77.8,-0.93154,0.0001,4.48203]
[1780398330437,38.89,69500.53,77.8,-0.93098,0.0001,4.51084]
[1780398331444,38.89,69501.61,77.8,-0.93094,0.0001,4.51096]
[1780398334465,38.89,69500.51,77.8,-0.93103,0.0001,4.50626]
[1780398336478,38.9,69501.56,77.8,-0.93091,0.0001,4.51228]
[1780398341828,38.9,69501.53,77.8,-0.93091,0.0001,4.51244]
[1780398342042,38.9,69501.53,77.8,-0.93091,0.0001,4.51244]
[1780398342522,38.9,69491.87,77.8,-0.93185,0.0001,4.46455]
[1780398343528,38.9,69489.64,77.8,-0.93207,0.0001,4.45332]
[1780398344536,38.9,69489.32,77.8,-0.93209,0.0001,4.45193]
[1780398347556,38.91,69491.61,77.8,-0.93185,0.0001,4.46443]
[1780398348564,38.91,69489.56,77.8,-0.93205,0.0001,4.45426]
[1780398349571,38.91,69485.05,77.8,-0.93249,0.0001,4.43157]
[1780398350578,38.91,69483.8,77.8,-0.93261,0.0001,4.42549]
[1780398351585,38.91,69482.19,77.8,-0.93276,0.0001,4.41765]
[1780398353267,38.91,69479.01,77.8,-0.93306,0.0001,4.40224]
[1780398353831,38.91,69479.01,77.8,-0.93306,0.0001,4.40224]
[1780398353923,38.92,69473.15,77.8,-0.93363,0.0001,4.37304]
[1780398354609,38.92,69471.35,77.8,-0.9338,0.0001,4.36397]
[1780398355617,38.92,69471.3,77.8,-0.9338,0.0001,4.36419]
[1780398357473,38.92,69471.3,77.8,-0.9338,0.0001,4.36419]
[1780398360652,38.92,69475.75,77.8,-0.93334,0.0001,4.38788]
[1780398361659,38.92,69478.55,77.8,-0.93306,0.0001,4.40224]
[1780398362668,38.92,69479.86,77.8,-0.93293,0.0001,4.40905]
[1780398365687,38.93,69478.95,77.8,-0.93301,0.0001,4.40492]
[1780398370721,38.93,69485.18,77.8,-0.93237,0.0001,4.43745]
[1780398374750,38.93,69486.26,77.8,-0.93226,0.0001,4.4435]
[1780398375757,38.93,69487.33,77.8,-0.93215,0.0001,4.44906]
[1780398376641,38.93,69487.33,77.8,-0.93215,0.0001,4.44906]
[1780398376744,38.93,69487.33,77.8,-0.93215,0.0001,4.44906]
[1780398376765,38.93,69488.23,77.8,-0.93206,0.0001,4.45376]
[1780398377771,38.93,69492.48,77.8,-0.93163,0.0001,4.47554]
[1780398378778,38.93,69493.57,77.8,-0.93152,0.0001,4.48118]
[1780398381591,38.93,69493.63,77.8,-0.93151,0.0001,4.48154]
[1780398380791,38.93,69494.79,77.8,-0.9314,0.0001,4.48752]
[1780398382739,38.93,69494.96,77.8,-0.93138,0.0001,4.48843]
[1780398382806,38.93,69493.61,77.8,-0.93151,0.0001,4.48157]
[1780398384820,38.93,69492.3,77.8,-0.93164,0.0001,4.475]
[1780398385827,38.93,69491.09,77.8,-0.93176,0.0001,4.46889]
[1780398388848,38.94,69492.47,77.8,-0.93162,0.0001,4.47616]
[1780398389855,38.94,69491.35,77.8,-0.93173,0.0001,4.47051]
[1780398390863,38.94,69493.53,77.8,-0.93151,0.0001,4.48171]
[1780398391869,38.94,69492.07,77.8,-0.93173,0.0001,4.46852]
[1780398392876,38.94,69491.1,77.8,-0.93183,0.0001,4.46365]
[1780398397911,38.94,69491.31,77.8,-0.9318,0.0001,4.46512]
[1780398402945,38.94,69491.73,77.8,-0.93175,0.0001,4.46761]
[1780398407981,38.94,69491.92,77.8,-0.93173,0.0001,4.46892]
[1780398413017,38.94,69490.45,77.8,-0.93187,0.0001,4.46175]
[1780398418052,38.94,69490.06,77.8,-0.9319,0.0001,4.46016]
[1780398420066,38.94,69486.02,77.8,-0.93229,0.0001,4.43978]
[1780398421073,38.95,69483.63,77.8,-0.93253,0.0001,4.42777]
[1780398425101,38.95,69485.04,77.8,-0.93238,0.0001,4.43553]
[1780398427116,38.95,69487.9,77.8,-0.93209,0.0001,4.45033]
[1780398429130,38.95,69488.97,77.8,-0.93198,0.0001,4.45597]
[1780398431144,38.95,69487.86,77.8,-0.93208,0.0001,4.45048]
[1780398432150,38.95,69486.23,77.8,-0.93224,0.0001,4.44229]
[1780398433579,38.95,69486.23,77.8,-0.93224,0.0001,4.44229]
[1780398434165,38.95,69479.64,77.8,-0.93289,0.0001,4.4091]
[1780398435172,38.95,69476.67,77.8,-0.93318,0.0001,4.39425]
[1780398440207,38.96,69476.1,77.8,-0.93321,0.0001,4.39241]
[1780398441748,38.96,69476.6,77.8,-0.93316,0.0001,4.39512]
[1780398441838,38.96,69476.6,77.8,-0.93316,0.0001,4.39512]
[1780398442094,38.96,69476.6,77.8,-0.93316,0.0001,4.39512]
[1780398442221,38.96,69467.81,77.8,-0.93402,0.0001,4.35103]
[1780398443228,38.96,69465.48,77.8,-0.93424,0.0001,4.33962]
[1780398445242,38.96,69466.46,77.8,-0.93413,0.0001,4.34515]
[1780398448263,38.96,69467.4,77.8,-0.93402,0.0001,4.35078]
[1780398453305,38.97,69467.87,77.8,-0.93403,0.0001,4.34883]
[1780398459348,38.98,69470.94,77.8,-0.93369,0.0001,4.36599]
[1780398460370,38.98,69470.94,77.8,-0.93369,0.0001,4.36599]
[1780398460459,38.98,69472.87,77.8,-0.9335,0.0001,4.37595]
[1780398466397,38.98,69472.38,77.8,-0.93352,0.0001,4.37485]
[1780398467404,38.98,69471.43,77.8,-0.93361,0.0001,4.3703]
[1780398472439,38.99,69471.79,77.8,-0.93355,0.0001,4.37327]
[1780398475313,38.99,69471.81,77.8,-0.93354,0.0001,4.37383]
[1780398480495,39.0,69471.44,77.8,-0.93355,0.0001,4.37335]
[1780398481533,39.0,69471.44,77.8,-0.93355,0.0001,4.37335]
[1780398482509,39.0,69469.94,77.8,-0.93369,0.0001,4.36626]
[1780398482904,39.0,69469.94,77.8,-0.93369,0.0001,4.36626]
[1780398483516,39.0,69459.03,77.8,-0.93474,0.0001,4.31183]
[1780398484643,39.0,69456.12,77.8,-0.93501,0.0001,4.29753]
[1780398488551,39.0,69457.1,77.8,-0.9349,0.0001,4.3034]
[1780398492529,39.01,69456.99,77.8,-0.9349,0.0001,4.30355]
[1780398492579,39.01,69459.14,77.8,-0.93469,0.0001,4.31451]
[1780398494593,39.01,69460.05,77.8,-0.93459,0.0001,4.31954]
[1780398497614,39.01,69461.44,77.8,-0.93444,0.0001,4.32728]
[1780398498621,39.01,69468.75,77.8,-0.93372,0.0001,4.36426]
[1780398500635,39.01,69468.99,77.8,-0.93369,0.0001,4.36601]
[1780398505670,39.02,69468.7,77.8,-0.9337,0.0001,4.36566]
[1780398511712,39.02,69469.11,77.8,-0.93371,0.0001,4.36331]
[1780398516747,39.03,69469.04,77.8,-0.93369,0.0001,4.36407]
[1780398519772,39.03,69471.29,77.8,-0.93346,0.0001,4.37605]
[1780398520777,39.03,69478.77,77.8,-0.93272,0.0001,4.414]
[1780398521784,39.03,69480.09,77.8,-0.93259,0.0001,4.42089]
[1780398522791,39.03,69480.83,77.8,-0.93251,0.0001,4.42488]
[1780398524143,39.03,69480.83,77.8,-0.93251,0.0001,4.42488]
[1780398529163,39.04,69480.6,77.8,-0.93253,0.0001,4.42414]
[1780398534875,39.04,69481.23,77.8,-0.93245,0.0001,4.42818]
[1780398536889,39.04,69482.94,77.8,-0.93227,0.0001,4.43707]
[1780398537896,39.04,69486.25,77.8,-0.93194,0.0001,4.45398]
[1780398542930,39.04,69487.23,77.8,-0.93184,0.0001,4.45932]
[1780398546960,39.04,69493.58,77.8,-0.9312,0.0001,4.49194]
[1780398547966,39.04,69498.01,77.8,-0.93076,0.0001,4.51457]
[1780398549980,39.04,69499.26,77.8,-0.93063,0.0001,4.52085]
[1780398550987,39.04,69496.68,77.8,-0.93089,0.0001,4.50758]
[1780398555015,39.04,69494.77,77.8,-0.93109,0.0001,4.49767]
[1780398555954,39.04,69494.77,77.8,-0.93109,0.0001,4.49767]
[1780398556036,39.04,69502.3,77.8,-0.93033,0.0001,4.5362]
[1780398557034,39.04,69508.67,77.8,-0.92968,0.0001,4.56903]
[1780398560056,39.04,69511.71,77.8,-0.92937,0.0001,4.58472]
[1780398562069,39.04,69513.7,77.8,-0.92917,0.0001,4.59495]
[1780398563076,39.04,69512.55,77.8,-0.92929,0.0001,4.58896]
[1780398568111,39.04,69512.25,77.8,-0.92931,0.0001,4.58803]
[1780398573294,39.05,69511.43,77.8,-0.92946,0.0001,4.57843]
[1780398574153,39.05,69505.23,77.8,-0.93009,0.0001,4.5468]
[1780398575160,39.05,69503.38,77.8,-0.93027,0.0001,4.53742]
[1780398577710,39.05,69503.4,77.8,-0.93027,0.0001,4.53766]
[1780398581345,39.05,69503.74,77.8,-0.93022,0.0001,4.53981]
[1780398582209,39.05,69502.58,77.8,-0.93033,0.0001,4.53428]
[1780398583216,39.05,69503.78,77.8,-0.93021,0.0001,4.54058]
[1780398588251,39.05,69504.31,77.8,-0.93014,0.0001,4.544]
[1780398593286,39.06,69504.6,77.8,-0.9301,0.0001,4.54619]
[1780398598324,39.06,69505.72,77.8,-0.92997,0.0001,4.55264]
[1780398600338,39.06,69507.87,77.8,-0.92975,0.0001,4.56396]
[1780398602875,39.06,69507.93,77.8,-0.92974,0.0001,4.56451]
[1780398603360,39.06,69512.5,77.8,-0.92927,0.0001,4.58818]
[1780398604367,39.06,69513.69,77.8,-0.92914,0.0001,4.59448]
[1780398609876,39.06,69513.75,77.8,-0.92912,0.0001,4.59536]
[1780398610408,39.07,69508.57,77.8,-0.92965,0.0001,4.56894]
[1780398611263,39.07,69508.57,77.8,-0.92965,0.0001,4.56894]
[1780398613430,39.07,69510.01,77.8,-0.92949,0.0001,4.57696]
[1780398614437,39.07,69511.47,77.8,-0.92934,0.0001,4.58467]
[1780398616451,39.07,69509.16,77.8,-0.92957,0.0001,4.57309]
[1780398621486,39.07,69508.83,77.8,-0.92958,0.0001,4.57234]
[1780398626521,39.08,69509.19,77.8,-0.92952,0.0001,4.57517]
[1780398631559,39.08,69510.1,77.8,-0.92949,0.0001,4.57491]
[1780398636594,39.08,69510.31,77.8,-0.92945,0.0001,4.5769]
[1780398641628,39.09,69509.5,77.8,-0.92952,0.0001,4.57361]
[1780398646666,39.09,69514.64,77.8,-0.92898,0.0001,4.60097]
[1780398651701,39.09,69514.49,77.8,-0.92898,0.0001,4.60074]
[1780398653159,39.09,69514.68,77.8,-0.92896,0.0001,4.60184]
[1780398655010,39.1,69513.34,77.8,-0.92909,0.0001,4.59515]
[1780398660764,39.1,69510.79,77.8,-0.92934,0.0001,4.58279]
[1780398661771,39.1,69509.1,77.8,-0.92951,0.0001,4.57424]
[1780398662694,39.1,69509.1,77.8,-0.92951,0.0001,4.57424]
[1780398662778,39.1,69505.99,77.8,-0.92982,0.0001,4.55841]
[1780398662986,39.1,69505.99,77.8,-0.92982,0.0001,4.55841]
[1780398663785,39.1,69501.96,77.8,-0.93022,0.0001,4.53791]
[1780398664542,39.1,69501.96,77.8,-0.93022,0.0001,4.53791]
[1780398665766,39.1,69501.19,77.8,-0.9303,0.0001,4.53418]
[1780398666806,39.1,69495.7,77.8,-0.93084,0.0001,4.50647]
[1780398667813,39.1,69493.43,77.8,-0.93107,0.0001,4.49501]
[1780398668820,39.1,69491.59,77.8,-0.93125,0.0001,4.48581]
[1780398670687,39.1,69492.17,77.8,-0.93119,0.0001,4.48897]
[1780398670834,39.11,69488.57,77.8,-0.93154,0.0001,4.47087]
[1780398672848,39.11,69491.06,77.8,-0.93128,0.0001,4.48401]
[1780398674862,39.11,69488.97,77.8,-0.93148,0.0001,4.47386]
[1780398676877,39.11,69491.3,77.8,-0.93124,0.0001,4.4862]
[1780398678890,39.11,69488.85,77.8,-0.93148,0.0001,4.4742]
[1780398680904,39.11,69491.55,77.8,-0.9312,0.0001,4.48842]
[1780398682919,39.12,69492.94,77.8,-0.93105,0.0001,4.49597]
[1780398685032,39.12,69493.01,77.8,-0.93104,0.0001,4.49654]
[1780398685328,39.12,69493.01,77.8,-0.93104,0.0001,4.49654]
[1780398685828,39.12,69489.06,77.8,-0.93142,0.0001,4.47682]
[1780398686353,39.12,69489.06,77.8,-0.93142,0.0001,4.47682]
[1780398686391,39.12,69458.69,77.8,-0.9344,0.0001,4.32388]
[1780398687225,39.12,69458.69,77.8,-0.9344,0.0001,4.32388]
[1780398687444,39.12,69458.69,77.8,-0.9344,0.0001,4.32388]
[1780398687446,39.12,69448.18,77.8,-0.9354,0.0001,4.27203]
[1780398687959,39.12,69442.54,77.8,-0.93594,9e-05,4.24414]
[1780398688966,39.12,69441.95,77.8,-0.93598,9e-05,4.24175]
[1780398691546,39.13,69442.05,77.8,-0.93595,9e-05,4.24323]
[1780398693681,39.13,69448.28,77.8,-0.93542,0.0001,4.26926]
[1780398694000,39.13,69451.79,77.8,-0.93508,0.0001,4.2869]
[1780398695205,39.13,69451.79,77.8,-0.93508,0.0001,4.2869]
[1780398697022,39.13,69453.48,77.8,-0.93491,0.0001,4.29589]
[1780398701168,39.14,69454.03,77.8,-0.93484,0.0001,4.29915]
[1780398701244,39.14,69445.09,77.8,-0.93569,9e-05,4.25499]
[1780398702057,39.14,69436.74,77.8,-0.93648,9e-05,4.21409]
[1780398703064,39.14,69434.3,77.8,-0.9367,9e-05,4.20246]
[1780398704071,39.14,69429.53,77.8,-0.93714,9e-05,4.17945]
[1780398705238,39.14,69427.91,77.8,-0.93729,9e-05,4.17179]
[1780398711120,39.15,69427.08,77.8,-0.93733,9e-05,4.16939]
[1780398715883,39.15,69427.82,77.8,-0.93725,9e-05,4.17378]
[1780398715926,39.15,69427.82,77.8,-0.93725,9e-05,4.17378]
[1780398715149,39.15,69430.48,77.8,-0.93699,9e-05,4.1872]
[1780398716156,39.15,69429.72,77.8,-0.93705,9e-05,4.18385]
[1780398717163,39.16,69426.57,77.8,-0.93734,9e-05,4.16883]
[1780398722198,39.16,69425.63,77.8,-0.93739,9e-05,4.16615]
[1780398723205,39.16,69419.79,77.8,-0.93792,9e-05,4.1381]
[1780398723993,39.16,69419.79,77.8,-0.93792,9e-05,4.1381]
[1780398724234,39.17,69412.82,77.8,-0.93856,9e-05,4.10471]
[1780398724994,39.17,69412.82,77.8,-0.93856,9e-05,4.10471]
[1780398725134,39.17,69412.82,77.8,-0.93856,9e-05,4.10471]
[1780398725228,39.17,69415.04,77.8,-0.93834,9e-05,4.11596]
[1780398726235,39.17,69417.18,77.8,-0.93814,9e-05,4.12666]
[1780398727585,39.17,69417.18,77.8,-0.93814,9e-05,4.12666]
[1780398727611,39.17,69420.17,77.8,-0.93786,9e-05,4.14152]
[1780398728271,39.17,69420.17,77.8,-0.93786,9e-05,4.14152]
[1780398728362,39.17,69421.13,77.8,-0.93776,9e-05,4.14649]
[1780398729951,39.17,69421.13,77.8,-0.93776,9e-05,4.14649]
[1780398729966,39.17,69426.48,77.8,-0.93726,9e-05,4.17286]
[1780398730263,39.17,69429.99,77.8,-0.93693,9e-05,4.19026]
[1780398733283,39.18,69434.15,77.8,-0.93652,9e-05,4.21156]
[1780398734818,39.18,69434.15,77.8,-0.93652,9e-05,4.21156]
[1780398734863,39.18,69436.37,77.8,-0.93631,9e-05,4.22273]
[1780398735298,39.18,69443.13,77.8,-0.93567,9e-05,4.25628]
[1780398736447,39.18,69443.13,77.8,-0.93567,9e-05,4.25628]
[1780398736709,39.18,69443.13,77.8,-0.93567,9e-05,4.25628]
[1780398736775,39.18,69447.0,77.8,-0.9353,0.0001,4.27558]
[1780398737500,39.18,69447.0,77.8,-0.9353,0.0001,4.27558]
[1780398737538,39.18,69454.21,77.8,-0.9346,0.0001,4.31158]
[1780398737997,39.18,69454.21,77.8,-0.9346,0.0001,4.31158]
[1780398738324,39.18,69454.42,77.8,-0.93458,0.0001,4.31294]
[1780398739331,39.18,69450.45,77.8,-0.93495,0.0001,4.29336]
[1780398740338,39.18,69449.28,77.8,-0.93506,0.0001,4.28774]
[1780398742352,39.18,69448.04,77.8,-0.93517,0.0001,4.28199]
[1780398744366,39.19,69446.9,77.8,-0.93527,0.0001,4.27676]
[1780398745373,39.19,69445.29,77.8,-0.93542,0.0001,4.26902]
[1780398747387,39.19,69436.59,77.8,-0.93624,9e-05,4.22658]
[1780398748594,39.19,69429.7,77.8,-0.93688,9e-05,4.19309]
[1780398749401,39.19,69427.94,77.8,-0.93704,9e-05,4.18471]
[1780398750408,39.19,69426.0,77.8,-0.93721,9e-05,4.17539]
[1780398751380,39.19,69426.0,77.8,-0.93721,9e-05,4.17539]
[1780398751641,39.19,69426.0,77.8,-0.93721,9e-05,4.17539]
[1780398751969,39.19,69426.0,77.8,-0.93721,9e-05,4.17539]
[1780398751715,39.19,69423.59,77.8,-0.93751,9e-05,4.15817]
[1780398752422,39.19,69417.2,77.8,-0.9381,9e-05,4.1273]
[1780398753428,39.19,69415.86,77.8,-0.93822,9e-05,4.12109]
[1780398754436,39.2,69414.54,77.8,-0.93833,9e-05,4.11499]
[1780398757457,39.2,69409.89,77.8,-0.93874,9e-05,4.09346]
[1780398758945,39.2,69409.89,77.8,-0.93874,9e-05,4.09346]
[1780398759470,39.2,69407.64,77.8,-0.93893,9e-05,4.08334]
[1780398763499,39.21,69413.66,77.8,-0.93835,9e-05,4.11401]
[1780398764506,39.21,69414.67,77.8,-0.93825,9e-05,4.11923]
[1780398765513,39.21,69413.61,77.8,-0.93834,9e-05,4.11441]
[1780398770741,39.22,69413.7,77.8,-0.93831,9e-05,4.11612]
[1780398770783,39.22,69412.63,77.8,-0.9384,9e-05,4.11126]
[1780398771555,39.22,69408.8,77.8,-0.93874,9e-05,4.09307]
[1780398772562,39.22,69407.96,77.8,-0.93881,9e-05,4.08939]
[1780398776593,39.23,69409.25,77.8,-0.93867,9e-05,4.09712]
[1780398777600,39.23,69412.01,77.8,-0.93841,9e-05,4.11081]
[1780398779614,39.23,69413.16,77.8,-0.93829,9e-05,4.11701]
[1780398780621,39.23,69412.07,77.8,-0.93838,9e-05,4.11204]
[1780398781629,39.23,69411.17,77.8,-0.93846,9e-05,4.108]
[1780398784648,39.24,69409.86,77.8,-0.93856,9e-05,4.10266]
[1780398785659,39.24,69411.2,77.8,-0.93843,9e-05,4.10947]
[1780398787673,39.24,69409.16,77.8,-0.93861,9e-05,4.10024]
[1780398790694,39.24,69407.95,77.8,-0.9387,9e-05,4.09543]
[1780398791701,39.25,69403.75,77.8,-0.93907,9e-05,4.07554]
[1780398792708,39.25,69401.74,77.8,-0.93925,9e-05,4.06628]
[1780398794721,39.25,69400.22,77.8,-0.93937,9e-05,4.05982]
[1780398799758,39.26,69399.04,77.8,-0.93944,9e-05,4.05634]
[1780398803785,39.27,69403.64,77.8,-0.93899,9e-05,4.0802]
[1780398804792,39.27,69406.41,77.8,-0.93873,9e-05,4.09393]
[1780398806990,39.27,69418.35,77.8,-0.93762,9e-05,4.15245]
[1780398807813,39.27,69422.38,77.8,-0.93723,9e-05,4.17245]
[1780398812848,39.28,69423.02,77.8,-0.93723,9e-05,4.17099]
[1780398813859,39.28,69418.25,77.8,-0.93767,9e-05,4.14797]
[1780398814864,39.28,69411.48,77.8,-0.93829,9e-05,4.11539]
[1780398815871,39.28,69413.47,77.8,-0.9381,9e-05,4.12533]
[1780398816477,39.28,69413.47,77.8,-0.9381,9e-05,4.12533]
[1780398821913,39.29,69412.42,77.8,-0.93816,9e-05,4.12194]
[1780398822542,39.29,69412.42,77.8,-0.93816,9e-05,4.12194]
[1780398828856,39.29,69412.54,77.8,-0.93813,9e-05,4.12367]
[1780398828962,39.3,69417.84,77.8,-0.93762,9e-05,4.15037]
[1780398829969,39.3,69421.28,77.8,-0.9373,9e-05,4.16738]
[1780398831983,39.3,69424.64,77.8,-0.93697,9e-05,4.18447]
[1780398834759,39.3,69425.04,77.8,-0.93692,9e-05,4.18706]
[1780398837073,39.31,69433.82,77.8,-0.93608,9e-05,4.23092]
[1780398838025,39.31,69436.22,77.8,-0.93585,9e-05,4.243]
[1780398839032,39.31,69436.78,77.8,-0.93579,9e-05,4.24595]
[1780398839690,39.31,69436.78,77.8,-0.93579,9e-05,4.24595]
[1780398839888,39.31,69436.78,77.8,-0.93579,9e-05,4.24595]
[1780398840040,39.31,69442.03,77.8,-0.93529,0.0001,4.27198]
[1780398840907,39.31,69442.03,77.8,-0.93529,0.0001,4.27198]
[1780398841046,39.31,69443.98,77.8,-0.9351,0.0001,4.28188]
[1780398844068,39.31,69445.33,77.8,-0.93496,0.0001,4.28913]
[1780398849103,39.31,69445.86,77.8,-0.93489,0.0001,4.29266]
[1780398851116,39.32,69448.05,77.8,-0.93468,0.0001,4.30384]
[1780398855151,39.32,69446.99,77.8,-0.93477,0.0001,4.29922]
[1780398856158,39.32,69445.37,77.8,-0.93492,0.0001,4.29152]
[1780398858504,39.32,69445.16,77.8,-0.93493,0.0001,4.29067]
[1780398858517,39.32,69447.0,77.8,-0.93475,0.0001,4.29996]
[1780398859179,39.32,69450.62,77.8,-0.93441,0.0001,4.31791]
[1780398860186,39.32,69454.15,77.8,-0.93406,0.0001,4.33562]
[1780398861193,39.32,69454.01,77.8,-0.93407,0.0001,4.33514]
[1780398866228,39.32,69454.19,77.8,-0.93405,0.0001,4.3365]
[1780398867235,39.32,69455.62,77.8,-0.93391,0.0001,4.34371]
[1780398872270,39.33,69456.97,77.8,-0.93385,0.0001,4.34503]
[1780398873277,39.33,69455.77,77.8,-0.93396,0.0001,4.33912]
[1780398875291,39.33,69454.72,77.8,-0.93406,0.0001,4.33406]
[1780398877614,39.33,69453.81,77.8,-0.93415,0.0001,4.32962]
[1780398883347,39.33,69452.66,77.8,-0.93424,0.0001,4.32466]
[1780398889931,39.33,69452.98,77.8,-0.9342,0.0001,4.32669]
[1780398889955,39.33,69455.29,77.8,-0.93398,0.0001,4.33839]
[1780398890396,39.33,69458.34,77.8,-0.93368,0.0001,4.35367]
[1780398891402,39.33,69456.33,77.8,-0.93387,0.0001,4.3437]
[1780398892409,39.33,69455.19,77.8,-0.93398,0.0001,4.3381]
[1780398896013,39.33,69455.32,77.8,-0.93397,0.0001,4.33883]
[1780398898453,39.34,69458.56,77.8,-0.93365,0.0001,4.35537]
[1780398899459,39.34,69456.61,77.8,-0.93383,0.0001,4.3457]
[1780398901770,39.34,69441.77,77.8,-0.93525,0.0001,4.27228]
[1780398902483,39.34,69439.45,77.8,-0.93547,9e-05,4.26108]
[1780398903286,39.34,69439.45,77.8,-0.93547,9e-05,4.26108]
[1780398903490,39.34,69449.54,77.8,-0.9345,0.0001,4.3112]
[1780398904497,39.34,69453.16,77.8,-0.93415,0.0001,4.32931]
[1780398905504,39.34,69454.15,77.8,-0.93405,0.0001,4.33434]
[1780398908526,39.34,69455.49,77.8,-0.93392,0.0001,4.34127]
[1780398913560,39.34,69454.78,77.8,-0.93398,0.0001,4.33812]
[1780398914474,39.34,69454.78,77.8,-0.93398,0.0001,4.33812]
[1780398916581,39.34,69453.2,77.8,-0.93413,0.0001,4.33052]
[1780398917588,39.34,69451.31,77.8,-0.93431,0.0001,4.32123]
[1780398920789,39.34,69450.65,77.8,-0.93437,0.0001,4.31821]
[1780398920810,39.34,69455.69,77.8,-0.93388,0.0001,4.34339]
[1780398921616,39.35,69463.55,77.8,-0.93311,0.0001,4.38284]
[1780398922623,39.35,69467.29,77.8,-0.93274,0.0001,4.40172]
[1780398927658,39.35,69468.12,77.8,-0.93265,0.0001,4.40635]
[1780398928837,39.35,69468.12,77.8,-0.93265,0.0001,4.40635]
[1780398928934,39.35,69463.51,77.8,-0.9331,0.0001,4.38335]
[1780398929672,39.35,69459.59,77.8,-0.93348,0.0001,4.3639]
[1780398931686,39.35,69456.17,77.8,-0.93388,0.0001,4.34136]
[1780398932367,39.35,69456.17,77.8,-0.93388,0.0001,4.34136]
[1780398936720,39.35,69459.51,77.8,-0.93355,0.0001,4.35852]
[1780398938527,39.35,69459.95,77.8,-0.93351,0.0001,4.36079]
[1780398943770,39.36,69460.35,77.8,-0.93345,0.0001,4.36389]
[1780398944777,39.36,69454.11,77.8,-0.93405,0.0001,4.33288]
[1780398945783,39.36,69450.89,77.8,-0.93436,0.0001,4.31699]
[1780398950820,39.36,69450.45,77.8,-0.93439,0.0001,4.31546]
[1780398952834,39.36,69451.48,77.8,-0.93428,0.0001,4.32084]
[1780398955855,39.36,69452.66,77.8,-0.93416,0.0001,4.32709]
[1780398956862,39.36,69451.34,77.8,-0.93428,0.0001,4.32065]
[1780398957869,39.36,69449.88,77.8,-0.93442,0.0001,4.31353]
[1780398958876,39.36,69447.94,77.8,-0.93461,0.0001,4.30406]
[1780398963911,39.37,69447.76,77.8,-0.93461,0.0001,4.30399]
[1780398965925,39.37,69440.84,77.8,-0.93526,0.0001,4.27013]
[1780398966932,39.37,69438.8,77.8,-0.93545,9e-05,4.26031]
[1780398968946,39.37,69437.42,77.8,-0.93557,9e-05,4.25404]
[1780398969953,39.37,69435.04,77.8,-0.93579,9e-05,4.24261]
[1780398970353,39.37,69435.04,77.8,-0.93579,9e-05,4.24261]
[1780398971115,39.37,69432.83,77.8,-0.93599,9e-05,4.23206]
[1780398972976,39.38,69431.85,77.8,-0.93607,9e-05,4.22787]
[1780398975995,39.38,69429.38,77.8,-0.93629,9e-05,4.21643]
[1780398977003,39.38,69425.17,77.8,-0.93668,9e-05,4.1961]
[1780398978010,39.38,69427.32,77.8,-0.93648,9e-05,4.2069]
[1780398980220,39.38,69420.76,77.8,-0.93708,9e-05,4.17548]
[1780398981034,39.38,69410.89,77.8,-0.93799,9e-05,4.1278]
[1780398982039,39.39,69406.86,77.8,-0.93835,9e-05,4.10863]
[1780398984052,39.39,69405.07,77.8,-0.9385,9e-05,4.10067]
[1780398985060,39.39,69403.44,77.8,-0.93864,9e-05,4.09317]
[1780398986067,39.39,69401.93,77.8,-0.93877,9e-05,4.08628]
[1780398987074,39.39,69400.73,77.8,-0.93887,9e-05,4.0809]
[1780398989101,39.4,69399.88,77.8,-0.93894,9e-05,4.07759]
[1780398991115,39.4,69401.98,77.8,-0.93881,9e-05,4.08287]
[1780398992121,39.4,69404.77,77.8,-0.93855,9e-05,4.09664]
[1780398994136,39.4,69405.78,77.8,-0.93844,9e-05,4.10218]
[1780398998164,39.41,69402.21,77.8,-0.93874,9e-05,4.08633]
[1780398999171,39.41,69400.25,77.8,-0.93891,9e-05,4.07726]
[1780399004206,39.42,69400.63,77.8,-0.93884,9e-05,4.08103]
[1780399009241,39.43,69400.03,77.8,-0.93886,9e-05,4.08013]
[1780399014278,39.43,69401.79,77.8,-0.93866,9e-05,4.09056]
[1780399015285,39.43,69402.91,77.8,-0.93855,9e-05,4.09633]
[1780399018306,39.44,69405.39,77.8,-0.9383,9e-05,4.10937]
[1780399020188,39.44,69405.39,77.8,-0.9383,9e-05,4.10937]
[1780399020219,39.44,69404.28,77.8,-0.93839,9e-05,4.10471]
[1780399020429,39.44,69402.83,77.8,-0.93852,9e-05,4.09808]
[1780399021327,39.44,69401.48,77.8,-0.93863,9e-05,4.09197]
[1780399022334,39.45,69400.59,77.8,-0.93871,9e-05,4.08809]
[1780399023341,39.45,69399.36,77.8,-0.93882,9e-05,4.08219]
[1780399024348,39.45,69398.41,77.8,-0.93889,9e-05,4.07841]
[1780399028376,39.46,69397.38,77.8,-0.93895,9e-05,4.07512]
[1780399031397,39.46,69399.03,77.8,-0.93878,9e-05,4.0843]
[1780399032404,39.46,69395.77,77.8,-0.93906,9e-05,4.06909]
[1780399033411,39.46,69399.37,77.8,-0.93874,9e-05,4.08633]
[1780399034418,39.47,69403.39,77.8,-0.93835,9e-05,4.10648]
[1780399037438,39.47,69399.54,77.8,-0.93868,9e-05,4.0891]
[1780399038446,39.47,69400.65,77.8,-0.93858,9e-05,4.09483]
[1780399039453,39.47,69398.74,77.8,-0.93874,9e-05,4.08605]
[1780399042474,39.48,69400.75,77.8,-0.93854,9e-05,4.09686]
[1780399044488,39.48,69398.32,77.8,-0.93874,9e-05,4.08593]
[1780399046501,39.48,69400.32,77.8,-0.93855,9e-05,4.09629]
[1780399051540,39.49,69400.32,77.8,-0.93859,9e-05,4.09242]
[1780399052547,39.49,69398.84,77.8,-0.93872,9e-05,4.08568]
[1780399054561,39.5,69400.19,77.8,-0.93858,9e-05,4.0929]
[1780399060605,39.5,69399.97,77.8,-0.93856,9e-05,4.09398]
[1780399062618,39.51,69399.07,77.8,-0.93863,9e-05,4.09038]
[1780399063625,39.51,69397.93,77.8,-0.93872,9e-05,4.08528]
[1780399065639,39.51,69399.14,77.8,-0.9386,9e-05,4.09181]
[1780399066646,39.51,69397.96,77.8,-0.9387,9e-05,4.08651]
[1780399071681,39.52,69400.42,77.8,-0.93844,9e-05,4.10021]
[1780399072688,39.52,69399.55,77.8,-0.93851,9e-05,4.09637]
[1780399077723,39.53,69399.06,77.8,-0.93852,9e-05,4.09586]
[1780399080743,39.53,69394.9,77.8,-0.93888,9e-05,4.07704]
[1780399081750,39.54,69396.6,77.8,-0.93872,9e-05,4.08559]
[1780399083765,39.54,69398.8,77.8,-0.9385,9e-05,4.09693]
[1780399086786,39.54,69399.81,77.8,-0.93839,9e-05,4.10287]
[1780399087793,39.54,69402.83,77.8,-0.93811,9e-05,4.11773]
[1780399088800,39.55,69400.31,77.8,-0.93833,9e-05,4.10594]
[1780399089806,39.55,69397.52,77.8,-0.93858,9e-05,4.0929]
[1780399093835,39.55,69400.69,77.8,-0.93826,9e-05,4.10957]
[1780399096856,39.56,69398.72,77.8,-0.93842,9e-05,4.10108]
[1780399101891,39.56,69397.83,77.8,-0.93847,9e-05,4.09852]
[1780399102899,39.56,69397.83,77.8,-0.93847,9e-05,4.09852]
[1780399103904,39.57,69394.89,77.8,-0.93872,9e-05,4.08515]
[1780399104625,39.57,69394.89,77.8,-0.93872,9e-05,4.08515]
[1780399105121,39.57,69394.89,77.8,-0.93872,9e-05,4.08515]
[1780399105133,39.57,69389.9,77.8,-0.93917,9e-05,4.0617]
[1780399105431,39.57,69389.9,77.8,-0.93917,9e-05,4.0617]
[1780399105920,39.57,69393.31,77.8,-0.93885,9e-05,4.07839]
[1780399106927,39.57,69394.69,77.8,-0.93872,9e-05,4.08536]
[1780399109131,39.57,69395.03,77.8,-0.93868,9e-05,4.08735]
[1780399109784,39.57,69394.78,77.8,-0.9387,9e-05,4.08651]
[1780399110187,39.57,69394.78,77.8,-0.9387,9e-05,4.08651]
[1780399110233,39.58,69391.72,77.8,-0.93897,9e-05,4.07223]
[1780399111209,39.58,69391.72,77.8,-0.93897,9e-05,4.07223]
[1780399111231,39.58,69373.23,77.8,-0.94069,9e-05,3.97918]
[1780399111966,39.58,69365.07,77.8,-0.9414,9e-05,3.94128]
[1780399112972,39.58,69364.23,77.8,-0.94147,9e-05,3.93788]
[1780399114226,39.58,69364.23,77.8,-0.94147,9e-05,3.93788]
[1780399114253,39.58,69364.23,77.8,-0.94147,9e-05,3.93788]
[1780399114345,39.58,69363.82,77.8,-0.9415,9e-05,3.93623]
[1780399114849,39.58,69363.82,77.8,-0.9415,9e-05,3.93623]
[1780399115155,39.58,69362.91,77.8,-0.94157,9e-05,3.93225]
[1780399115993,39.58,69360.14,77.8,-0.94181,9e-05,3.91959]
[1780399119002,39.59,69360.77,77.8,-0.94174,9e-05,3.92313]
[1780399119023,39.59,69356.34,77.8,-0.94212,9e-05,3.90276]
[1780399119706,39.59,69356.34,77.8,-0.94212,9e-05,3.90276]
[1780399120035,39.59,69346.76,77.8,-0.94294,9e-05,3.85863]
[1780399120960,39.59,69346.76,77.8,-0.94294,9e-05,3.85863]
[1780399121041,39.59,69347.86,77.8,-0.94284,9e-05,3.86416]
[1780399122048,39.59,69350.9,77.8,-0.94257,9e-05,3.87865]
[1780399126076,39.6,69352.76,77.8,-0.94238,9e-05,3.88882]
[1780399127070,39.6,69352.76,77.8,-0.94238,9e-05,3.88882]
[1780399127083,39.6,69350.64,77.8,-0.94256,9e-05,3.87934]
[1780399128091,39.6,69349.48,77.8,-0.94265,9e-05,3.87435]
[1780399129142,39.6,69346.05,77.8,-0.94294,9e-05,3.85886]
[1780399130105,39.6,69340.14,77.8,-0.94344,9e-05,3.83187]
[1780399131112,39.61,69335.83,77.8,-0.9438,8e-05,3.81237]
[1780399132118,39.61,69331.38,77.8,-0.94417,8e-05,3.79232]
[1780399133126,39.61,69330.52,77.8,-0.94423,8e-05,3.78877]
[1780399135140,39.61,69328.77,77.8,-0.94437,8e-05,3.78154]
[1780399136149,39.61,69329.67,77.8,-0.94428,8e-05,3.78604]
[1780399137155,39.61,69334.87,77.8,-0.94384,8e-05,3.81026]
[1780399138163,39.62,69337.74,77.8,-0.94359,9e-05,3.82379]
[1780399139170,39.62,69336.42,77.8,-0.94369,8e-05,3.81805]
[1780399141187,39.62,69337.25,77.8,-0.94361,8e-05,3.82253]
[1780399142194,39.62,69344.9,77.8,-0.94295,9e-05,3.85811]
[1780399143201,39.62,69346.53,77.8,-0.94281,9e-05,3.86592]
[1780399144208,39.62,69344.75,77.8,-0.94295,9e-05,3.85795]
[1780399145822,39.62,69344.08,77.8,-0.94301,9e-05,3.85513]
[1780399146222,39.63,69350.27,77.8,-0.94247,9e-05,3.88406]
[1780399147026,39.63,69350.27,77.8,-0.94247,9e-05,3.88406]
[1780399147268,39.63,69350.27,77.8,-0.94247,9e-05,3.88406]
[1780399147362,39.63,69357.83,77.8,-0.94181,9e-05,3.91946]
[1780399147753,39.63,69357.83,77.8,-0.94181,9e-05,3.91946]
[1780399148236,39.63,69365.23,77.8,-0.94116,9e-05,3.95428]
[1780399149243,39.63,69366.44,77.8,-0.94105,9e-05,3.9601]
[1780399150222,39.63,69366.44,77.8,-0.94105,9e-05,3.9601]
[1780399152279,39.63,69366.35,77.8,-0.94105,9e-05,3.95994]
[1780399153273,39.63,69365.29,77.8,-0.94114,9e-05,3.95522]
[1780399157301,39.63,69357.51,77.8,-0.94181,9e-05,3.91939]
[1780399158308,39.63,69353.86,77.8,-0.94212,9e-05,3.90262]
[1780399159315,39.63,69349.7,77.8,-0.94248,9e-05,3.88352]
[1780399160322,39.64,69346.31,77.8,-0.94277,9e-05,3.86801]
[1780399161329,39.64,69344.55,77.8,-0.94291,9e-05,3.8601]
[1780399162336,39.64,69341.77,77.8,-0.94315,9e-05,3.84752]
[1780399164350,39.64,69345.42,77.8,-0.94282,9e-05,3.86492]
[1780399165356,39.64,69350.3,77.8,-0.9424,9e-05,3.88781]
[1780399166177,39.64,69350.3,77.8,-0.9424,9e-05,3.88781]
[1780399166364,39.64,69356.53,77.8,-0.94185,9e-05,3.91704]
[1780399167371,39.64,69358.58,77.8,-0.94167,9e-05,3.92682]
[1780399168378,39.64,69359.63,77.8,-0.94157,9e-05,3.93189]
[1780399172406,39.65,69358.22,77.8,-0.94176,9e-05,3.92039]
[1780399175561,39.65,69357.85,77.8,-0.94178,9e-05,3.91916]
[1780399176434,39.65,69355.95,77.8,-0.94195,9e-05,3.91047]
[1780399178448,39.65,69356.93,77.8,-0.94185,9e-05,3.91538]
[1780399183483,39.65,69355.78,77.8,-0.94194,9e-05,3.91089]
[1780399185497,39.65,69353.93,77.8,-0.94209,9e-05,3.90263]
[1780399186504,39.66,69352.23,77.8,-0.94223,9e-05,3.89509]
[1780399188518,39.66,69353.61,77.8,-0.94211,9e-05,3.9019]
[1780399189525,39.66,69355.18,77.8,-0.94197,9e-05,3.9092]
[1780399193706,39.66,69355.89,77.8,-0.94189,9e-05,3.91322]
[1780399197990,39.66,69356.13,77.8,-0.94186,9e-05,3.91503]
[1780399197993,39.66,69355.1,77.8,-0.94195,9e-05,3.9104]
[1780399199210,39.66,69355.1,77.8,-0.94195,9e-05,3.9104]
[1780399199311,39.66,69350.99,77.8,-0.9423,9e-05,3.89147]
[1780399199598,39.67,69353.17,77.8,-0.94211,9e-05,3.90181]
[1780399200605,39.67,69354.96,77.8,-0.94195,9e-05,3.91032]
[1780399201612,39.67,69356.82,77.8,-0.94178,9e-05,3.91916]
[1780399208231,39.67,69356.15,77.8,-0.94183,9e-05,3.91669]
[1780399208242,39.67,69359.54,77.8,-0.94153,9e-05,3.93284]
[1780399209668,39.67,69361.1,77.8,-0.94139,9e-05,3.94041]
[1780399211863,39.67,69363.93,77.8,-0.94113,9e-05,3.95392]
[1780399213219,39.67,69372.8,77.8,-0.94035,9e-05,3.99574]
[1780399213696,39.67,69372.84,77.8,-0.94034,9e-05,3.99597]
[1780399215712,39.67,69374.12,77.8,-0.94023,9e-05,4.0021]
[1780399219688,39.67,69374.6,77.8,-0.94018,9e-05,4.00442]
[1780399221462,39.67,69374.69,77.8,-0.94017,9e-05,4.0049]
[1780399222761,39.68,69381.47,77.8,-0.93957,9e-05,4.0371]
[1780399224263,39.68,69381.47,77.8,-0.93957,9e-05,4.0371]
[1780399226510,39.67,69381.56,77.8,-0.93956,9e-05,4.03744]
[1780399231822,39.67,69380.58,77.8,-0.93973,9e-05,4.02702]
[1780399234843,39.67,69382.67,77.8,-0.93954,9e-05,4.03685]
[1780399238871,39.67,69380.94,77.8,-0.9397,9e-05,4.0285]
[1780399242176,39.67,69379.31,77.8,-0.93985,9e-05,4.02073]
[1780399248941,39.67,69378.78,77.8,-0.93989,9e-05,4.01814]
[1780399251962,39.67,69380.02,77.8,-0.93978,9e-05,4.02397]
[1780399257606,39.67,69379.41,77.8,-0.93984,9e-05,4.02101]
[1780399261802,39.67,69378.68,77.8,-0.93991,9e-05,4.01748]
[1780399262039,39.67,69384.68,77.8,-0.93937,9e-05,4.0459]
[1780399263047,39.67,69383.06,77.8,-0.93952,9e-05,4.03815]
[1780399266068,39.67,69384.21,77.8,-0.93942,9e-05,4.04348]
[1780399268082,39.67,69382.23,77.8,-0.9396,9e-05,4.03398]
[1780399270097,39.67,69383.87,77.8,-0.93945,9e-05,4.04169]
[1780399271104,39.67,69377.96,77.8,-0.93998,9e-05,4.01365]
[1780399272111,39.67,69376.53,77.8,-0.94011,9e-05,4.00689]
[1780399273238,39.67,69376.53,77.8,-0.94011,9e-05,4.00689]
[1780399276305,39.67,69375.67,77.8,-0.94018,9e-05,4.00286]
[1780399276326,39.67,69373.19,77.8,-0.9404,9e-05,3.99118]
[1780399277149,39.67,69376.66,77.8,-0.94009,9e-05,4.00758]
[1780399280639,39.67,69377.43,77.8,-0.94003,9e-05,4.01123]
[1780399281177,39.67,69374.71,77.8,-0.94027,9e-05,3.9984]
[1780399282184,39.67,69370.12,77.8,-0.94067,9e-05,3.9768]
[1780399284198,39.67,69367.31,77.8,-0.94092,9e-05,3.96373]
[1780399285205,39.67,69362.2,77.8,-0.94137,9e-05,3.93988]
[1780399287219,39.67,69361.13,77.8,-0.94146,9e-05,3.93512]
[1780399288226,39.67,69357.87,77.8,-0.94174,9e-05,3.92004]
[1780399290241,39.67,69355.39,77.8,-0.94195,9e-05,3.9088]
[1780399291393,39.67,69351.09,77.8,-0.94239,9e-05,3.88349]
[1780399292255,39.68,69342.79,77.8,-0.9431,9e-05,3.84516]
[1780399293262,39.68,69339.42,77.8,-0.94339,9e-05,3.82976]
[1780399295275,39.68,69345.05,77.8,-0.9429,9e-05,3.85598]
[1780399296284,39.68,69352.54,77.8,-0.94225,9e-05,3.89092]
[1780399296843,39.68,69352.54,77.8,-0.94225,9e-05,3.89092]
[1780399297291,39.68,69359.03,77.8,-0.94168,9e-05,3.92132]
[1780399298299,39.68,69362.95,77.8,-0.94134,9e-05,3.93979]
[1780399300312,39.68,69364.89,77.8,-0.94116,9e-05,3.94913]
[1780399301319,39.68,69367.57,77.8,-0.94093,9e-05,3.9618]
[1780399302326,39.68,69371.44,77.8,-0.94058,9e-05,3.9801]
[1780399303333,39.68,69372.96,77.8,-0.94045,9e-05,3.98733]
[1780399304340,39.68,69375.56,77.8,-0.94021,9e-05,3.99965]
[1780399305347,39.68,69373.75,77.8,-0.94037,9e-05,3.99115]
[1780399307361,39.68,69376.04,77.8,-0.94017,9e-05,4.00205]
[1780399309484,39.68,69376.15,77.8,-0.94016,9e-05,4.0026]
[1780399310355,39.68,69376.33,77.8,-0.94014,9e-05,4.00348]
[1780399311389,39.68,69370.8,77.8,-0.94063,9e-05,3.9775]
[1780399311823,39.68,69370.8,77.8,-0.94063,9e-05,3.9775]
[1780399312396,39.68,69361.29,77.8,-0.94147,9e-05,3.93301]
[1780399313403,39.68,69357.96,77.8,-0.94175,9e-05,3.91762]
[1780399314410,39.68,69356.83,77.8,-0.94185,9e-05,3.91252]
[1780399316424,39.69,69359.98,77.8,-0.94157,9e-05,3.92756]
[1780399317064,39.69,69359.98,77.8,-0.94157,9e-05,3.92756]
[1780399317430,39.69,69366.34,77.8,-0.94101,9e-05,3.95746]
[1780399319444,39.69,69367.96,77.8,-0.94086,9e-05,3.9653]
[1780399321586,39.69,69368.31,77.8,-0.94083,9e-05,3.96706]
[1780399321459,39.69,69369.33,77.8,-0.94073,9e-05,3.97196]
[1780399322466,39.69,69367.83,77.8,-0.94086,9e-05,3.96502]
[1780399323473,39.69,69370.8,77.8,-0.9406,9e-05,3.97908]
[1780399324480,39.69,69369.6,77.8,-0.9407,9e-05,3.97353]
[1780399325487,39.69,69366.12,77.8,-0.94101,9e-05,3.95728]
[1780399326494,39.69,69363.05,77.8,-0.94128,9e-05,3.94299]
[1780399331529,39.69,69363.42,77.8,-0.94123,9e-05,3.94535]
[1780399332536,39.69,69364.63,77.8,-0.94112,9e-05,3.95118]
[1780399334550,39.69,69369.92,77.8,-0.94065,9e-05,3.97631]
[1780399336564,39.7,69371.54,77.8,-0.9405,9e-05,3.98417]
[1780399336886,39.7,69371.54,77.8,-0.9405,9e-05,3.98417]
[1780399337571,39.7,69372.62,77.8,-0.94041,9e-05,3.98935]
[1780399340592,39.7,69374.9,77.8,-0.9402,9e-05,4.00031]
[1780399341599,39.7,69376.33,77.8,-0.94007,9e-05,4.00712]
[1780399346634,39.7,69376.23,77.8,-0.94008,9e-05,4.00684]
[1780399350962,39.7,69376.82,77.8,-0.94002,9e-05,4.00976]
[1780399351009,39.7,69384.64,77.8,-0.9394,9e-05,4.04121]
[1780399351868,39.7,69384.64,77.8,-0.9394,9e-05,4.04121]
[1780399352015,39.7,69388.48,77.8,-0.93905,9e-05,4.05942]
[1780399352677,39.7,69394.02,77.8,-0.93855,9e-05,4.08582]
[1780399353684,39.7,69395.03,77.8,-0.93846,9e-05,4.0906]
[1780399355698,39.7,69393.88,77.8,-0.93857,9e-05,4.08481]
[1780399356705,39.7,69395.88,77.8,-0.93839,9e-05,4.09427]
[1780399357712,39.7,69393.63,77.8,-0.9386,9e-05,4.08341]
[1780399360733,39.7,69394.65,77.8,-0.93851,9e-05,4.08799]
[1780399365768,39.69,69394.32,77.8,-0.93854,9e-05,4.08628]
[1780399370258,39.69,69394.7,77.8,-0.93851,9e-05,4.088]
[1780399370802,39.69,69398.2,77.8,-0.93819,9e-05,4.10468]
[1780399375838,39.69,69397.93,77.8,-0.93822,9e-05,4.10308]
[1780399377853,39.69,69399.1,77.8,-0.93812,9e-05,4.10859]
[1780399382887,39.69,69398.53,77.8,-0.93818,9e-05,4.1056]
[1780399386914,39.69,69400.05,77.8,-0.93804,9e-05,4.11271]
[1780399391950,39.69,69399.54,77.8,-0.93809,9e-05,4.10997]
[1780399393964,39.69,69401.21,77.8,-0.93794,9e-05,4.11786]
[1780399396386,39.69,69401.58,77.8,-0.93791,9e-05,4.11956]
[1780399396407,39.69,69401.58,77.8,-0.93791,9e-05,4.11956]
[1780399396549,39.69,69399.33,77.8,-0.93812,9e-05,4.10869]
[1780399396916,39.69,69399.33,77.8,-0.93812,9e-05,4.10869]
[1780399397005,39.69,69399.33,77.8,-0.93812,9e-05,4.10869]
[1780399397653,39.69,69399.33,77.8,-0.93812,9e-05,4.10869]
[1780399397212,39.69,69411.95,77.8,-0.93695,9e-05,4.16955]
[1780399398450,39.69,69416.85,77.8,-0.9365,9e-05,4.19325]
[1780399400251,39.69,69416.78,77.8,-0.93651,9e-05,4.19285]
[1780399400571,39.69,69416.78,77.8,-0.93651,9e-05,4.19285]
[1780399401014,39.69,69411.76,77.8,-0.93697,9e-05,4.16845]
[1780399402021,39.69,69410.14,77.8,-0.93712,9e-05,4.16063]
[1780399404035,39.69,69407.93,77.8,-0.93733,9e-05,4.15001]
[1780399405431,39.69,69406.47,77.8,-0.93746,9e-05,4.14302]
[1780399406049,39.69,69405.56,77.8,-0.93754,9e-05,4.13871]
[1780399407056,39.69,69404.72,77.8,-0.93762,9e-05,4.13474]
[1780399409070,39.69,69399.06,77.8,-0.93813,9e-05,4.10774]
[1780399410077,39.69,69397.36,77.8,-0.93829,9e-05,4.09975]
[1780399412091,39.69,69398.28,77.8,-0.93827,9e-05,4.09881]
[1780399413274,39.69,69399.49,77.8,-0.93816,9e-05,4.10476]
[1780399417126,39.69,69397.6,77.8,-0.93832,9e-05,4.09621]
[1780399418134,39.69,69395.05,77.8,-0.93855,9e-05,4.08415]
[1780399419141,39.7,69390.91,77.8,-0.93892,9e-05,4.06457]
[1780399421155,39.7,69392.01,77.8,-0.93882,9e-05,4.07021]
[1780399423169,39.7,69391.07,77.8,-0.9389,9e-05,4.06611]
[1780399426190,39.7,69390.2,77.8,-0.93896,9e-05,4.06256]
[1780399427197,39.7,69398.53,77.8,-0.9382,9e-05,4.10252]
[1780399428204,39.7,69400.42,77.8,-0.93803,9e-05,4.11171]
[1780399429210,39.7,69401.77,77.8,-0.9379,9e-05,4.11829]
[1780399434246,39.7,69405.11,77.8,-0.93759,9e-05,4.13479]
[1780399435573,39.7,69408.88,77.8,-0.93724,9e-05,4.15299]
[1780399436265,39.7,69408.88,77.8,-0.93724,9e-05,4.15299]
[1780399436311,39.71,69414.03,77.8,-0.93676,9e-05,4.17798]
[1780399439504,39.71,69414.67,77.8,-0.9367,9e-05,4.1812]
[1780399439572,39.71,69413.35,77.8,-0.93682,9e-05,4.17488]
[1780399440288,39.71,69410.34,77.8,-0.9371,9e-05,4.16042]
[1780399442302,39.71,69412.36,77.8,-0.9369,9e-05,4.1704]
[1780399443308,39.71,69414.14,77.8,-0.93674,9e-05,4.1791]
[1780399444316,39.71,69412.5,77.8,-0.93689,9e-05,4.17125]
[1780399445323,39.71,69413.66,77.8,-0.93678,9e-05,4.17695]
[1780399446330,39.71,69415.65,77.8,-0.93659,9e-05,4.18666]
[1780399448344,39.71,69412.41,77.8,-0.93689,9e-05,4.17113]
[1780399451365,39.71,69411.26,77.8,-0.93699,9e-05,4.16589]
[1780399452372,39.71,69409.08,77.8,-0.93719,9e-05,4.15548]
[1780399454386,39.71,69411.95,77.8,-0.93692,9e-05,4.16962]
[1780399456399,39.71,69410.45,77.8,-0.93705,9e-05,4.16259]
[1780399458414,39.71,69415.45,77.8,-0.93658,9e-05,4.18701]
[1780399459421,39.71,69416.8,77.8,-0.93646,9e-05,4.19362]
[1780399461392,39.71,69417.17,77.8,-0.93642,9e-05,4.19547]
[1780399461434,39.71,69421.68,77.8,-0.936,9e-05,4.21742]
[1780399462442,39.71,69423.58,77.8,-0.93582,9e-05,4.22667]
[1780399463449,39.71,69424.64,77.8,-0.93572,9e-05,4.23182]
[1780399468484,39.71,69425.5,77.8,-0.93564,9e-05,4.23588]
[1780399469491,39.71,69426.8,77.8,-0.93552,9e-05,4.24219]
[1780399470795,39.71,69426.21,77.8,-0.93558,9e-05,4.23927]
[1780399471505,39.71,69424.95,77.8,-0.93578,9e-05,4.22738]
[1780399472512,39.71,69419.05,77.8,-0.93633,9e-05,4.19868]
[1780399476012,39.71,69419.83,77.8,-0.93625,9e-05,4.20262]
[1780399476539,39.71,69421.18,77.8,-0.93613,9e-05,4.20921]
[1780399477547,39.71,69424.05,77.8,-0.93586,9e-05,4.2232]
[1780399479561,39.71,69426.29,77.8,-0.93565,9e-05,4.23409]
[1780399480568,39.71,69428.34,77.8,-0.93545,9e-05,4.24406]
[1780399481575,39.71,69429.74,77.8,-0.93532,9e-05,4.25085]
[1780399486612,39.71,69430.01,77.8,-0.9353,9e-05,4.25185]
[1780399491647,39.71,69429.28,77.8,-0.93538,9e-05,4.24797]
[1780399494124,39.71,69429.85,77.8,-0.93533,9e-05,4.25063]
[1780399495158,39.71,69430.33,77.8,-0.93528,9e-05,4.25292]
[1780399496682,39.71,69428.44,77.8,-0.93546,9e-05,4.24355]
[1780399497689,39.71,69425.0,77.8,-0.93579,9e-05,4.2267]
[1780399499374,39.71,69424.34,77.8,-0.93585,9e-05,4.22344]
[1780399501501,39.71,69424.19,77.8,-0.93587,9e-05,4.22269]
[1780399501736,39.71,69424.19,77.8,-0.93587,9e-05,4.22269]
[1780399501717,39.71,69431.26,77.8,-0.9352,9e-05,4.25717]
[1780399502214,39.71,69431.26,77.8,-0.9352,9e-05,4.25717]
[1780399502699,39.71,69431.26,77.8,-0.9352,9e-05,4.25717]
[1780399502724,39.71,69438.61,77.8,-0.9345,0.0001,4.29334]
[1780399504738,39.71,69433.44,77.8,-0.93499,9e-05,4.26807]
[1780399505438,39.71,69433.44,77.8,-0.93499,9e-05,4.26807]
[1780399505745,39.71,69427.7,77.8,-0.93553,9e-05,4.24003]
[1780399506752,39.71,69428.69,77.8,-0.93544,9e-05,4.24492]
[1780399511787,39.71,69427.8,77.8,-0.93551,9e-05,4.24117]
[1780399513426,39.71,69427.8,77.8,-0.93551,9e-05,4.24117]
[1780399513480,39.71,69433.34,77.8,-0.93498,9e-05,4.26847]
[1780399515815,39.71,69434.86,77.8,-0.93483,0.0001,4.27603]
[1780399516822,39.71,69430.42,77.8,-0.93525,9e-05,4.25435]
[1780399519213,39.72,69430.3,77.8,-0.93526,9e-05,4.2538]
[1780399523871,39.72,69427.79,77.8,-0.93549,9e-05,4.24207]
[1780399524878,39.72,69424.97,77.8,-0.93575,9e-05,4.22847]
[1780399528906,39.72,69421.52,77.8,-0.93607,9e-05,4.21202]
[1780399529913,39.72,69419.37,77.8,-0.93627,9e-05,4.2016]
[1780399531927,39.72,69420.74,77.8,-0.93622,9e-05,4.20261]
[1780399532933,39.72,69421.74,77.8,-0.93613,9e-05,4.20748]
[1780399533941,39.72,69424.93,77.8,-0.93582,9e-05,4.22315]
[1780399535129,39.72,69424.93,77.8,-0.93582,9e-05,4.22315]
[1780399535228,39.72,69425.87,77.8,-0.93573,9e-05,4.22786]
[1780399535955,39.72,69431.76,77.8,-0.93518,9e-05,4.25671]
[1780399536962,39.72,69433.54,77.8,-0.93501,9e-05,4.26547]
[1780399541999,39.72,69433.73,77.8,-0.93499,9e-05,4.26654]
[1780399543542,39.72,69433.73,77.8,-0.93499,9e-05,4.26654]
[1780399544013,39.72,69430.4,77.8,-0.9353,9e-05,4.25032]
[1780399545020,39.72,69429.33,77.8,-0.9354,9e-05,4.24516]
[1780399546026,39.72,69432.22,77.8,-0.93512,9e-05,4.25935]
[1780399549526,39.72,69432.77,77.8,-0.93507,9e-05,4.26212]
[1780399555652,39.72,69432.73,77.8,-0.93507,9e-05,4.26214]
[1780399561132,39.72,69432.15,77.8,-0.93512,9e-05,4.25956]
[1780399564191,39.73,69431.97,77.8,-0.93514,9e-05,4.25876]
[1780399564204,39.73,69436.83,77.8,-0.93467,0.0001,4.2826]
[1780399565160,39.73,69437.93,77.8,-0.93457,0.0001,4.28799]
[1780399567174,39.73,69439.31,77.8,-0.93444,0.0001,4.29472]
[1780399568890,39.73,69438.95,77.8,-0.93447,0.0001,4.29291]
[1780399569188,39.73,69426.59,77.8,-0.93564,9e-05,4.23245]
[1780399570195,39.72,69423.15,77.8,-0.93597,9e-05,4.21562]
[1780399573219,39.72,69421.6,77.8,-0.93612,9e-05,4.20807]
[1780399574227,39.72,69420.07,77.8,-0.93626,9e-05,4.20065]
[1780399576241,39.72,69421.03,77.8,-0.93617,9e-05,4.20536]
[1780399579262,39.73,69420.14,77.8,-0.93625,9e-05,4.2011]
[1780399580269,39.73,69414.99,77.8,-0.93673,9e-05,4.17617]
[1780399581276,39.73,69413.39,77.8,-0.93688,9e-05,4.16852]
[1780399582283,39.73,69411.58,77.8,-0.93704,9e-05,4.15988]
[1780399584298,39.73,69410.52,77.8,-0.93714,9e-05,4.15501]
[1780399585305,39.73,69411.83,77.8,-0.93701,9e-05,4.16146]
[1780399587319,39.73,69413.67,77.8,-0.93684,9e-05,4.17058]
[1780399590340,39.73,69417.96,77.8,-0.93643,9e-05,4.19163]
[1780399591347,39.73,69423.55,77.8,-0.93599,9e-05,4.2131]
[1780399592354,39.73,69425.04,77.8,-0.93585,9e-05,4.22034]
[1780399595375,39.73,69426.01,77.8,-0.93576,9e-05,4.225]
[1780399600410,39.73,69425.59,77.8,-0.9358,9e-05,4.22283]
[1780399601417,39.73,69424.61,77.8,-0.93589,9e-05,4.21804]
[1780399602424,39.73,69419.34,77.8,-0.93638,9e-05,4.19244]
[1780399603431,39.73,69417.89,77.8,-0.93652,9e-05,4.18546]
[1780399607459,39.73,69419.15,77.8,-0.9364,9e-05,4.19181]
[1780399610480,39.73,69418.03,77.8,-0.9365,9e-05,4.18654]
[1780399611507,39.73,69418.03,77.8,-0.9365,9e-05,4.18654]
[1780399611640,39.73,69418.03,77.8,-0.9365,9e-05,4.18654]
[1780399611800,39.73,69418.03,77.8,-0.9365,9e-05,4.18654]
[1780399611846,39.73,69405.26,77.8,-0.93768,9e-05,4.12502]
[1780399612679,39.73,69405.26,77.8,-0.93768,9e-05,4.12502]
[1780399612776,39.73,69397.64,77.8,-0.93837,9e-05,4.08863]
[1780399613021,39.73,69397.64,77.8,-0.93837,9e-05,4.08863]
[1780399613504,39.73,69389.78,77.8,-0.93908,9e-05,4.05134]
[1780399614511,39.73,69385.54,77.8,-0.93946,9e-05,4.03132]
[1780399616329,39.73,69385.68,77.8,-0.93945,9e-05,4.03212]
[1780399619752,39.73,69384.53,77.8,-0.93954,9e-05,4.02712]
[1780399619780,39.74,69381.3,77.8,-0.93983,9e-05,4.012]
[1780399620553,39.74,69378.31,77.8,-0.94009,9e-05,3.99807]
[1780399622567,39.74,69380.55,77.8,-0.93988,9e-05,4.00909]
[1780399623573,39.74,69381.83,77.8,-0.93977,9e-05,4.01533]
[1780399627602,39.74,69383.24,77.8,-0.93963,9e-05,4.02273]
[1780399630623,39.74,69379.24,77.8,-0.93997,9e-05,4.00432]
[1780399632637,39.74,69375.47,77.8,-0.9403,9e-05,3.98678]
[1780399633644,39.74,69369.52,77.8,-0.94083,9e-05,3.9589]
[1780399634651,39.75,69372.65,77.8,-0.94055,9e-05,3.97369]
[1780399638679,39.75,69376.61,77.8,-0.94019,9e-05,3.99267]
[1780399639686,39.75,69377.65,77.8,-0.9401,9e-05,3.99763]
[1780399644721,39.75,69377.62,77.8,-0.9401,9e-05,3.99776]
[1780399648748,39.75,69379.17,77.8,-0.93996,9e-05,4.00528]
[1780399651770,39.75,69381.56,77.8,-0.93982,9e-05,4.01108]
[1780399652777,39.75,69383.19,77.8,-0.93967,9e-05,4.01881]
[1780399653785,39.75,69381.41,77.8,-0.93983,9e-05,4.01042]
[1780399654791,39.75,69378.61,77.8,-0.94008,9e-05,3.99724]
[1780399657814,39.75,69380.84,77.8,-0.93988,9e-05,4.00791]
[1780399660835,39.75,69381.72,77.8,-0.93979,9e-05,4.01216]
[1780399661842,39.75,69383.08,77.8,-0.93967,9e-05,4.01861]
[1780399662848,39.75,69382.08,77.8,-0.93976,9e-05,4.01391]
[1780399667884,39.75,69383.09,77.8,-0.93967,9e-05,4.01877]
[1780399672919,39.75,69382.46,77.8,-0.93972,9e-05,4.01587]
[1780399675940,39.75,69383.42,77.8,-0.93964,9e-05,4.02045]
[1780399676328,39.75,69383.42,77.8,-0.93964,9e-05,4.02045]
[1780399676947,39.75,69390.72,77.8,-0.93898,9e-05,4.05508]
[1780399677954,39.75,69392.63,77.8,-0.93881,9e-05,4.06417]
[1780399678961,39.75,69392.48,77.8,-0.93882,9e-05,4.0634]
[1780399683005,39.75,69393.26,77.8,-0.93876,9e-05,4.06692]
[1780399685384,39.75,69392.17,77.8,-0.93886,9e-05,4.0616]
[1780399685423,39.75,69392.17,77.8,-0.93886,9e-05,4.0616]
[1780399686011,39.75,69400.95,77.8,-0.93806,9e-05,4.10337]
[1780399687563,39.75,69402.24,77.8,-0.93795,9e-05,4.10936]
[1780399693060,39.75,69407.08,77.8,-0.93751,9e-05,4.1319]
[1780399694067,39.74,69409.16,77.8,-0.93733,9e-05,4.14159]
[1780399695026,39.74,69409.16,77.8,-0.93733,9e-05,4.14159]
[1780399695074,39.74,69413.54,77.8,-0.93692,9e-05,4.1627]
[1780399696080,39.74,69417.57,77.8,-0.93655,9e-05,4.182]
[1780399701116,39.74,69417.94,77.8,-0.93652,9e-05,4.18361]
[1780399705144,39.74,69414.19,77.8,-0.93687,9e-05,4.16535]
[1780399706621,39.74,69414.19,77.8,-0.93687,9e-05,4.16535]
[1780399706636,39.74,69411.2,77.8,-0.93715,9e-05,4.15076]
[1780399707158,39.74,69410.11,77.8,-0.93726,9e-05,4.14536]
[1780399709172,39.74,69409.04,77.8,-0.93736,9e-05,4.14014]
[1780399712253,39.74,69409.11,77.8,-0.93743,9e-05,4.13457]
[1780399712324,39.74,69411.22,77.8,-0.93724,9e-05,4.14479]
[1780399713200,39.74,69414.16,77.8,-0.93696,9e-05,4.15901]
[1780399714207,39.74,69415.74,77.8,-0.93682,9e-05,4.16666]
[1780399718235,39.74,69417.81,77.8,-0.93662,9e-05,4.17668]
[1780399719242,39.74,69420.37,77.8,-0.93639,9e-05,4.18906]
[1780399724276,39.74,69420.04,77.8,-0.93642,9e-05,4.18728]
[1780399726291,39.74,69421.44,77.8,-0.93629,9e-05,4.194]
[1780399728981,39.74,69421.33,77.8,-0.9363,9e-05,4.19342]
[1780399728305,39.74,69415.2,77.8,-0.93687,9e-05,4.16372]
[1780399729970,39.74,69399.3,77.8,-0.93834,9e-05,4.08718]
[1780399730367,39.74,69394.89,77.8,-0.93874,9e-05,4.06605]
[1780399731326,39.74,69391.92,77.8,-0.93901,9e-05,4.05187]
[1780399735354,39.74,69382.46,77.8,-0.93987,9e-05,4.00691]
[1780399736361,39.74,69377.91,77.8,-0.94027,9e-05,3.98549]
[1780399737368,39.74,69379.41,77.8,-0.94014,9e-05,3.99263]
[1780399740389,39.74,69376.15,77.8,-0.94042,9e-05,3.97746]
[1780399742409,39.74,69378.42,77.8,-0.94022,9e-05,3.98833]
[1780399744424,39.74,69380.24,77.8,-0.94005,9e-05,3.99704]
[1780399746438,39.74,69379.19,77.8,-0.94014,9e-05,3.99221]
[1780399749459,39.74,69378.01,77.8,-0.94024,9e-05,3.98685]
[1780399751473,39.74,69380.61,77.8,-0.94001,9e-05,3.99926]
[1780399754494,39.74,69382.11,77.8,-0.93987,9e-05,4.00651]
[1780399756508,39.74,69383.61,77.8,-0.93974,9e-05,4.01369]
[1780399757526,39.74,69384.62,77.8,-0.93965,9e-05,4.0185]
[1780399761555,39.74,69385.83,77.8,-0.93953,9e-05,4.02433]
[1780399764576,39.74,69384.6,77.8,-0.93964,9e-05,4.01857]
[1780399765583,39.74,69382.22,77.8,-0.93986,9e-05,4.00735]
[1780399768604,39.74,69387.43,77.8,-0.93939,9e-05,4.03213]
[1780399773639,39.74,69387.48,77.8,-0.93946,9e-05,4.02676]
[1780399779684,39.75,69387.58,77.8,-0.93945,9e-05,4.02728]
[1780399784716,39.75,69387.59,77.8,-0.93945,9e-05,4.02736]
[1780399792775,39.75,69387.76,77.8,-0.93943,9e-05,4.02824]
[1780399794789,39.75,69388.94,77.8,-0.93932,9e-05,4.03385]
[1780399795796,39.75,69390.38,77.8,-0.93919,9e-05,4.04067]
[1780399796803,39.75,69391.27,77.8,-0.93911,9e-05,4.04488]
[1780399797767,39.75,69391.27,77.8,-0.93911,9e-05,4.04488]
[1780399797968,39.75,69391.27,77.8,-0.93911,9e-05,4.04488]
[1780399797984,39.75,69401.01,77.8,-0.93823,9e-05,4.09127]
[1780399798817,39.74,69401.93,77.8,-0.93815,9e-05,4.09557]
[1780399800688,39.74,69401.96,77.8,-0.93815,9e-05,4.09561]
[1780399800831,39.74,69403.19,77.8,-0.93804,9e-05,4.10139]
[1780399801838,39.74,69404.57,77.8,-0.93791,9e-05,4.10789]
[1780399803862,39.74,69403.96,77.8,-0.93797,9e-05,4.10484]
[1780399804859,39.74,69399.44,77.8,-0.93839,9e-05,4.08298]
[1780399805866,39.74,69397.48,77.8,-0.93857,9e-05,4.07354]
[1780399806873,39.74,69392.86,77.8,-0.93899,9e-05,4.05147]
[1780399808886,39.74,69391.44,77.8,-0.93912,9e-05,4.04465]
[1780399809894,39.74,69388.48,77.8,-0.93939,9e-05,4.03058]
[1780399813922,39.74,69387.56,77.8,-0.93947,9e-05,4.02621]
[1780399816943,39.74,69388.92,77.8,-0.93935,9e-05,4.03267]
[1780399818077,39.74,69388.92,77.8,-0.93935,9e-05,4.03267]
[1780399817949,39.74,69374.35,77.8,-0.94065,9e-05,3.96393]
[1780399818957,39.74,69370.08,77.8,-0.94102,9e-05,3.94402]
[1780399819150,39.74,69370.08,77.8,-0.94102,9e-05,3.94402]
[1780399819942,39.74,69370.08,77.8,-0.94102,9e-05,3.94402]
[1780399819964,39.74,69367.43,77.8,-0.94125,9e-05,3.93176]
[1780399820971,39.74,69366.43,77.8,-0.94134,9e-05,3.92725]
[1780399821476,39.74,69366.43,77.8,-0.94134,9e-05,3.92725]
[1780399821700,39.74,69366.43,77.8,-0.94134,9e-05,3.92725]
[1780399821979,39.74,69365.56,77.8,-0.94141,9e-05,3.92336]
[1780399824307,39.74,69365.53,77.8,-0.94141,9e-05,3.92356]
[1780399828020,39.75,69361.41,77.8,-0.94175,9e-05,3.90506]
[1780399829027,39.75,69359.24,77.8,-0.94194,9e-05,3.89518]
[1780399831663,39.75,69358.42,77.8,-0.94208,9e-05,3.88626]
[1780399832048,39.75,69368.72,77.8,-0.94117,9e-05,3.93444]
[1780399833055,39.75,69370.35,77.8,-0.94103,9e-05,3.94229]
[1780399834063,39.75,69370.4,77.8,-0.94102,9e-05,3.94268]
[1780399836444,39.75,69370.64,77.8,-0.94099,9e-05,3.94408]
[1780399841522,39.76,69371.38,77.8,-0.94091,9e-05,3.94824]
[1780399845140,39.76,69373.1,77.8,-0.94075,9e-05,3.95684]
[1780399847154,39.76,69379.32,77.8,-0.94019,9e-05,3.98633]
[1780399848981,39.76,69379.14,77.8,-0.94021,9e-05,3.98563]
[1780399849168,39.76,69375.06,77.8,-0.94057,9e-05,3.96653]
[1780399851184,39.76,69369.76,77.8,-0.94103,9e-05,3.94188]
[1780399852189,39.76,69367.96,77.8,-0.94119,9e-05,3.93358]
[1780399856217,39.76,69368.93,77.8,-0.94109,9e-05,3.93874]
[1780399859031,39.77,69369.47,77.8,-0.94104,9e-05,3.94142]
[1780399859038,39.77,69370.6,77.8,-0.94094,9e-05,3.94701]
[1780399859238,39.77,69372.15,77.8,-0.9408,9e-05,3.9544]
[1780399860245,39.77,69375.71,77.8,-0.94048,9e-05,3.97123]
[1780399861256,39.77,69374.11,77.8,-0.94062,9e-05,3.96381]
[1780399865284,39.77,69373.09,77.8,-0.9407,9e-05,3.95949]
[1780399866356,39.77,69373.09,77.8,-0.9407,9e-05,3.95949]
[1780399872333,39.77,69374.18,77.8,-0.94059,9e-05,3.96548]
[1780399877368,39.78,69374.52,77.8,-0.94055,9e-05,3.96765]
[1780399882403,39.78,69373.9,77.8,-0.94059,9e-05,3.96534]
[1780399885424,39.78,69371.54,77.8,-0.94079,9e-05,3.95465]
[1780399887315,39.78,69371.82,77.8,-0.94076,9e-05,3.9561]
[1780399887809,39.78,69371.82,77.8,-0.94076,9e-05,3.9561]
[1780399887849,39.78,69365.49,77.8,-0.94132,9e-05,3.92665]
[1780399888448,39.78,69367.91,77.8,-0.9411,9e-05,3.93814]
[1780399890249,39.78,69367.88,77.8,-0.9411,9e-05,3.93816]
[1780399893483,39.78,69366.52,77.8,-0.9413,9e-05,3.92597]
[1780399894491,39.78,69362.53,77.8,-0.94165,9e-05,3.90734]
[1780399896228,39.78,69362.53,77.8,-0.94165,9e-05,3.90734]
[1780399895498,39.78,69357.13,77.8,-0.94212,9e-05,3.88226]
[1780399896505,39.78,69354.15,77.8,-0.94238,9e-05,3.86851]
[1780399898272,39.78,69353.48,77.8,-0.94244,9e-05,3.8655]
[1780399898519,39.78,69358.92,77.8,-0.94196,9e-05,3.89078]
[1780399899526,39.78,69360.36,77.8,-0.94184,9e-05,3.89749]
[1780399900533,39.78,69358.29,77.8,-0.94202,9e-05,3.8879]
[1780399901266,39.78,69358.29,77.8,-0.94202,9e-05,3.8879]
[1780399901539,39.78,69356.28,77.8,-0.94219,9e-05,3.87862]
[1780399902800,39.78,69356.28,77.8,-0.94219,9e-05,3.87862]
[1780399902895,39.78,69358.11,77.8,-0.94203,9e-05,3.88715]
[1780399903554,39.78,69360.46,77.8,-0.94183,9e-05,3.89809]
[1780399904841,39.78,69360.46,77.8,-0.94183,9e-05,3.89809]
[1780399904921,39.78,69361.83,77.8,-0.94171,9e-05,3.90447]
[1780399905568,39.78,69358.29,77.8,-0.94201,9e-05,3.88802]
[1780399906575,39.78,69356.46,77.8,-0.94217,9e-05,3.87957]
[1780399907870,39.78,69356.46,77.8,-0.94217,9e-05,3.87957]
[1780399908078,39.78,69352.2,77.8,-0.94254,9e-05,3.85991]
[1780399908257,39.78,69352.2,77.8,-0.94254,9e-05,3.85991]
[1780399908944,39.78,69352.2,77.8,-0.94254,9e-05,3.85991]
[1780399909169,39.78,69352.2,77.8,-0.94254,9e-05,3.85991]
[1780399909223,39.78,69341.52,77.8,-0.94346,9e-05,3.81069]
[1780399909596,39.78,69336.56,77.8,-0.94388,8e-05,3.78812]
[1780399910953,39.79,69340.84,77.8,-0.9435,9e-05,3.80833]
[1780399911610,39.79,69343.79,77.8,-0.94325,9e-05,3.82206]
[1780399914754,39.79,69344.22,77.8,-0.94321,9e-05,3.82402]
[1780399914821,39.79,69342.05,77.8,-0.9434,9e-05,3.81405]
[1780399918659,39.79,69343.15,77.8,-0.9433,9e-05,3.81931]
[1780399920464,39.79,69342.42,77.8,-0.94336,9e-05,3.81596]
[1780399922698,39.79,69339.88,77.8,-0.94358,9e-05,3.80434]
[1780399923705,39.79,69336.25,77.8,-0.94388,8e-05,3.78794]
[1780399925719,39.79,69335.22,77.8,-0.94397,8e-05,3.78336]
[1780399927733,39.79,69337.44,77.8,-0.94378,8e-05,3.79365]
[1780399928956,39.79,69337.44,77.8,-0.94378,8e-05,3.79365]
[1780399929114,39.79,69335.57,77.8,-0.94393,8e-05,3.78515]
[1780399929355,39.79,69335.57,77.8,-0.94393,8e-05,3.78515]
[1780399930055,39.79,69335.57,77.8,-0.94393,8e-05,3.78515]
[1780399930082,39.79,69335.57,77.8,-0.94393,8e-05,3.78515]
[1780399930220,39.79,69335.57,77.8,-0.94393,8e-05,3.78515]
[1780399930221,39.79,69321.78,77.8,-0.94509,8e-05,3.72259]
[1780399930754,39.79,69321.2,77.8,-0.94514,8e-05,3.72006]
[1780399932768,39.79,69320.19,77.8,-0.94522,8e-05,3.71568]
[1780399933809,39.79,69320.19,77.8,-0.94522,8e-05,3.71568]
[1780399933853,39.79,69331.02,77.8,-0.94431,8e-05,3.76485]
[1780399934782,39.79,69331.67,77.8,-0.94425,8e-05,3.76792]
[1780399935789,39.79,69330.51,77.8,-0.94435,8e-05,3.76276]
[1780399936796,39.79,69328.67,77.8,-0.9445,8e-05,3.75442]
[1780399938810,39.79,69331.41,77.8,-0.94427,8e-05,3.76695]
[1780399939817,39.79,69334.17,77.8,-0.94404,8e-05,3.77954]
[1780399941441,39.79,69333.58,77.8,-0.94409,8e-05,3.77685]
[1780399941831,39.79,69338.09,77.8,-0.9437,8e-05,3.79744]
[1780399942838,39.79,69340.06,77.8,-0.94353,9e-05,3.8066]
[1780399943845,39.79,69341.28,77.8,-0.94343,9e-05,3.81231]
[1780399948880,39.79,69341.89,77.8,-0.94338,9e-05,3.81497]
[1780399951901,39.79,69340.59,77.8,-0.94356,9e-05,3.80379]
[1780399955876,39.8,69341.08,77.8,-0.94351,9e-05,3.80638]
[1780399956936,39.8,69332.34,77.8,-0.94425,8e-05,3.76662]
[1780399957943,39.8,69331.46,77.8,-0.94432,8e-05,3.76263]
[1780399959261,39.8,69331.46,77.8,-0.94432,8e-05,3.76263]
[1780399959958,39.8,69337.63,77.8,-0.9438,8e-05,3.79099]
[1780399963986,39.8,69336.72,77.8,-0.94386,8e-05,3.78742]
[1780399964993,39.8,69335.81,77.8,-0.94394,8e-05,3.78325]
[1780399968014,39.8,69337.9,77.8,-0.94375,8e-05,3.79323]
[1780399968742,39.8,69337.9,77.8,-0.94375,8e-05,3.79323]
[1780399971035,39.8,69336.08,77.8,-0.9439,8e-05,3.78533]
[1780399974035,39.81,69336.23,77.8,-0.94388,8e-05,3.78654]
[1780399979093,39.81,69336.41,77.8,-0.94382,8e-05,3.78965]
[1780399981370,39.82,69336.45,77.8,-0.9438,8e-05,3.79059]
[1780399982116,39.82,69330.53,77.8,-0.9443,8e-05,3.764]
[1780399983121,39.82,69329.02,77.8,-0.94442,8e-05,3.75756]
[1780399983493,39.82,69329.02,77.8,-0.94442,8e-05,3.75756]
[1780399984133,39.82,69333.37,77.8,-0.94404,8e-05,3.77778]
[1780399985140,39.82,69334.93,77.8,-0.9439,8e-05,3.78529]
[1780399986258,39.82,69334.93,77.8,-0.9439,8e-05,3.78529]
[1780399988163,39.83,69337.3,77.8,-0.94368,8e-05,3.79727]
[1780399989170,39.83,69339.05,77.8,-0.94352,9e-05,3.80564]
[1780399991184,39.83,69340.21,77.8,-0.94341,9e-05,3.81166]
[1780399996029,39.84,69340.4,77.8,-0.94337,9e-05,3.81391]
[1780399996122,39.84,69340.4,77.8,-0.94337,9e-05,3.81391]
[1780399996231,39.84,69349.62,77.8,-0.94257,9e-05,3.85663]
[1780399996713,39.84,69349.62,77.8,-0.94257,9e-05,3.85663]
[1780399997232,39.84,69356.56,77.8,-0.94196,9e-05,3.88905]
[1780399998239,39.84,69358.88,77.8,-0.94176,9e-05,3.90009]
[1780399999244,39.84,69358.88,77.8,-0.94176,9e-05,3.90009]
[1780400000253,39.85,69362.19,77.8,-0.94146,9e-05,3.91591]
[1780400000879,39.85,69362.19,77.8,-0.94146,9e-05,3.91591]
[1780400001260,39.85,69363.41,77.8,-0.94135,9e-05,3.92179]
[1780400004617,39.85,69363.17,77.8,-0.94136,9e-05,3.92121]
[1780400005287,39.85,69354.46,77.8,-0.94211,9e-05,3.88096]
[1780400005533,39.85,69354.46,77.8,-0.94211,9e-05,3.88096]
[1780400006295,39.85,69351.73,77.8,-0.94235,9e-05,3.86852]
[1780400007301,39.85,69351.1,77.8,-0.9424,9e-05,3.86585]
[1780400009311,39.85,69351.1,77.8,-0.9424,9e-05,3.86585]
[1780400011330,39.86,69349.59,77.8,-0.94258,9e-05,3.85439]
[1780400011769,39.86,69349.59,77.8,-0.94258,9e-05,3.85439]
[1780400012337,39.86,69348.47,77.8,-0.94267,9e-05,3.84949]
[1780400013344,39.86,69346.13,77.8,-0.94287,9e-05,3.839]
[1780400014351,39.86,69339.03,77.8,-0.94347,9e-05,3.80672]
[1780400015435,39.86,69338.37,77.8,-0.94352,9e-05,3.804]
[1780400015680,39.86,69338.37,77.8,-0.94352,9e-05,3.804]
[1780400016365,39.86,69342.62,77.8,-0.94316,9e-05,3.82358]
[1780400019386,39.86,69339.96,77.8,-0.94338,9e-05,3.81167]
[1780400021651,39.86,69339.58,77.8,-0.94341,9e-05,3.81012]
[1780400023119,39.86,69335.6,77.8,-0.94375,8e-05,3.79194]
[1780400023414,39.86,69334.35,77.8,-0.94385,8e-05,3.78625]
[1780400026624,39.86,69334.11,77.8,-0.94387,8e-05,3.7852]
[1780400026646,39.86,69332.99,77.8,-0.94397,8e-05,3.78013]
[1780400027442,39.86,69331.96,77.8,-0.94405,8e-05,3.77547]
[1780400030071,39.86,69331.11,77.8,-0.94412,8e-05,3.77165]
[1780400030143,39.86,69341.98,77.8,-0.94319,9e-05,3.82169]
[1780400031343,39.86,69341.98,77.8,-0.94319,9e-05,3.82169]
[1780400031375,39.87,69346.49,77.8,-0.9428,9e-05,3.84273]
[1780400031470,39.87,69357.99,77.8,-0.94181,9e-05,3.89583]
[1780400033139,39.87,69360.86,77.8,-0.94155,9e-05,3.90965]
[1780400036505,39.87,69362.33,77.8,-0.9414,9e-05,3.91723]
[1780400037597,39.87,69362.33,77.8,-0.9414,9e-05,3.91723]
[1780400037603,39.87,69358.85,77.8,-0.9417,9e-05,3.90124]
[1780400038523,39.87,69357.08,77.8,-0.94185,9e-05,3.89323]
[1780400040537,39.87,69361.0,77.8,-0.9415,9e-05,3.91184]
[1780400041545,39.87,69363.5,77.8,-0.94128,9e-05,3.92365]
[1780400042551,39.88,69361.64,77.8,-0.94144,9e-05,3.91516]
[1780400045649,39.88,69361.61,77.8,-0.94144,9e-05,3.91537]
[1780400046579,39.88,69362.7,77.8,-0.94134,9e-05,3.92079]
[1780400049910,39.88,69361.93,77.8,-0.9414,9e-05,3.91754]
[1780400050869,39.88,69361.78,77.8,-0.94141,9e-05,3.91701]
[1780400050963,39.88,69356.95,77.8,-0.94182,9e-05,3.89476]
[1780400051614,39.88,69345.76,77.8,-0.9428,9e-05,3.84293]
[1780400052621,39.88,69343.54,77.8,-0.94299,9e-05,3.83268]
[1780400053628,39.88,69338.51,77.8,-0.94342,9e-05,3.80959]
[1780400054635,39.88,69335.59,77.8,-0.94367,8e-05,3.79626]
[1780400055642,39.88,69334.43,77.8,-0.94376,8e-05,3.79101]
[1780400056649,39.88,69332.95,77.8,-0.94389,8e-05,3.78432]
[1780400057656,39.88,69331.86,77.8,-0.94398,8e-05,3.77933]
[1780400062690,39.88,69330.72,77.8,-0.94407,8e-05,3.7744]
[1780400064705,39.88,69329.42,77.8,-0.94418,8e-05,3.76855]
[1780400070747,39.88,69329.76,77.8,-0.94415,8e-05,3.77013]
[1780400074304,39.88,69328.23,77.8,-0.94435,8e-05,3.75772]
[1780400074775,39.88,69324.77,77.8,-0.94464,8e-05,3.74206]
[1780400077801,39.88,69323.23,77.8,-0.94477,8e-05,3.73524]
[1780400079423,39.88,69324.43,77.8,-0.94467,8e-05,3.74072]
[1780400079813,39.88,69328.18,77.8,-0.94435,8e-05,3.7577]
[1780400081701,39.88,69328.04,77.8,-0.94437,8e-05,3.757]
[1780400081827,39.88,69332.17,77.8,-0.94402,8e-05,3.77578]
[1780400082700,39.88,69332.17,77.8,-0.94402,8e-05,3.77578]
[1780400082834,39.88,69336.98,77.8,-0.94361,8e-05,3.7977]
[1780400083841,39.88,69339.48,77.8,-0.9434,9e-05,3.80925]
[1780400085029,39.88,69339.48,77.8,-0.9434,9e-05,3.80925]
[1780400085855,39.88,69334.21,77.8,-0.94384,8e-05,3.78529]
[1780400087869,39.88,69331.11,77.8,-0.9441,8e-05,3.77131]
[1780400089883,39.88,69329.87,77.8,-0.9442,8e-05,3.76581]
[1780400093885,39.89,69330.7,77.8,-0.94413,8e-05,3.76982]
[1780400093911,39.89,69340.52,77.8,-0.94329,9e-05,3.81468]
[1780400094918,39.89,69342.91,77.8,-0.94309,9e-05,3.8256]
[1780400095925,39.89,69341.31,77.8,-0.94323,9e-05,3.81822]
[1780400096932,39.89,69343.14,77.8,-0.94307,9e-05,3.82666]
[1780400097939,39.89,69345.29,77.8,-0.94289,9e-05,3.83657]
[1780400102982,39.89,69355.13,77.8,-0.94203,9e-05,3.88204]
[1780400103659,39.89,69355.13,77.8,-0.94203,9e-05,3.88204]
[1780400103748,39.89,69355.13,77.8,-0.94203,9e-05,3.88204]
[1780400103992,39.89,69362.14,77.8,-0.94142,9e-05,3.91478]
[1780400104999,39.89,69363.52,77.8,-0.94129,9e-05,3.92137]
[1780400108021,39.89,69362.11,77.8,-0.94141,9e-05,3.91532]
[1780400109027,39.89,69356.37,77.8,-0.94191,9e-05,3.88887]
[1780400111492,39.89,69357.2,77.8,-0.94183,9e-05,3.89293]
[1780400112048,39.89,69354.77,77.8,-0.94203,9e-05,3.8821]
[1780400112707,39.89,69354.77,77.8,-0.94203,9e-05,3.8821]
[1780400112943,39.89,69354.77,77.8,-0.94203,9e-05,3.8821]
[1780400113055,39.89,69350.28,77.8,-0.94242,9e-05,3.86159]
[1780400114062,39.9,69347.9,77.8,-0.94262,9e-05,3.85089]
[1780400117083,39.9,69349.67,77.8,-0.94246,9e-05,3.85907]
[1780400118375,39.9,69349.67,77.8,-0.94246,9e-05,3.85907]
[1780400118449,39.9,69354.85,77.8,-0.94202,9e-05,3.88298]
[1780400124131,39.89,69354.05,77.8,-0.94209,9e-05,3.87887]
[1780400125139,39.89,69349.93,77.8,-0.94245,9e-05,3.85979]
[1780400126146,39.89,69348.12,77.8,-0.94261,9e-05,3.85144]
[1780400130451,39.89,69348.41,77.8,-0.94259,9e-05,3.85264]
[1780400132188,39.89,69349.21,77.8,-0.9426,9e-05,3.85052]
[1780400137223,39.89,69349.63,77.8,-0.94256,9e-05,3.85246]
[1780400142258,39.89,69350.08,77.8,-0.94252,9e-05,3.85449]
[1780400143248,39.89,69350.08,77.8,-0.94252,9e-05,3.85449]
[1780400148301,39.89,69348.99,77.8,-0.94262,9e-05,3.84943]
[1780400153340,39.89,69349.18,77.8,-0.9426,9e-05,3.8503]
[1780400156361,39.89,69352.1,77.8,-0.94236,9e-05,3.86336]
[1780400157368,39.89,69353.06,77.8,-0.94228,9e-05,3.86763]
[1780400160696,39.89,69353.41,77.8,-0.94225,9e-05,3.86876]
[1780400162404,39.89,69351.8,77.8,-0.9424,9e-05,3.86124]
[1780400166431,39.89,69352.83,77.8,-0.94231,9e-05,3.86583]
[1780400169452,39.89,69351.08,77.8,-0.94247,9e-05,3.85749]
[1780400170459,39.88,69350.12,77.8,-0.94255,9e-05,3.8529]
[1780400175494,39.88,69350.09,77.8,-0.94257,9e-05,3.85215]
[1780400179521,39.88,69354.36,77.8,-0.94221,9e-05,3.87126]
[1780400180595,39.88,69354.36,77.8,-0.94221,9e-05,3.87126]
[1780400180668,39.88,69356.14,77.8,-0.94206,9e-05,3.87927]
[1780400184957,39.88,69356.46,77.8,-0.94203,9e-05,3.88058]
[1780400190013,39.88,69356.64,77.8,-0.94203,9e-05,3.88096]
[1780400190599,39.87,69358.47,77.8,-0.94187,9e-05,3.88917]
[1780400191606,39.87,69367.58,77.8,-0.94115,9e-05,3.92582]
[1780400192613,39.87,69367.68,77.8,-0.94115,9e-05,3.9261]
[1780400195634,39.87,69370.27,77.8,-0.94093,9e-05,3.93759]
[1780400200669,39.87,69370.58,77.8,-0.94092,9e-05,3.93797]
[1780400205704,39.86,69371.62,77.8,-0.94085,9e-05,3.94177]
[1780400207151,39.86,69371.62,77.8,-0.94085,9e-05,3.94177]
[1780400207718,39.86,69363.45,77.8,-0.94158,9e-05,3.90326]
[1780400208724,39.86,69360.45,77.8,-0.94185,9e-05,3.88912]
[1780400211746,39.86,69352.0,77.8,-0.94259,9e-05,3.84947]
[1780400213232,39.86,69346.8,77.8,-0.94304,9e-05,3.82542]
[1780400218795,39.85,69348.55,77.8,-0.9429,9e-05,3.83289]
[1780400220520,39.85,69348.55,77.8,-0.9429,9e-05,3.83289]
[1780400219802,39.85,69349.69,77.8,-0.9428,9e-05,3.83802]
[1780400221002,39.85,69349.69,77.8,-0.9428,9e-05,3.83802]
[1780400221066,39.85,69348.18,77.8,-0.94294,9e-05,3.83096]
[1780400221816,39.85,69335.71,77.8,-0.944,8e-05,3.77381]
[1780400222824,39.85,69337.59,77.8,-0.94384,8e-05,3.78236]
[1780400223831,39.85,69338.62,77.8,-0.94376,8e-05,3.78703]
[1780400226541,39.85,69338.74,77.8,-0.94375,8e-05,3.78754]
[1780400231887,39.85,69338.27,77.8,-0.94379,8e-05,3.78512]
[1780400233902,39.85,69340.33,77.8,-0.94362,9e-05,3.79444]
[1780400234908,39.85,69345.6,77.8,-0.94317,9e-05,3.81852]
[1780400235915,39.85,69347.05,77.8,-0.94305,9e-05,3.82508]
[1780400236922,39.85,69348.43,77.8,-0.94293,9e-05,3.83132]
[1780400238938,39.85,69351.4,77.8,-0.94268,9e-05,3.84476]
[1780400239666,39.85,69351.4,77.8,-0.94268,9e-05,3.84476]
[1780400239945,39.85,69353.59,77.8,-0.94249,9e-05,3.85472]
[1780400243972,39.85,69354.7,77.8,-0.94241,9e-05,3.85926]
[1780400244980,39.85,69355.65,77.8,-0.94233,9e-05,3.86349]
[1780400245987,39.85,69357.47,77.8,-0.94217,9e-05,3.87174]
[1780400246994,39.84,69355.49,77.8,-0.94235,9e-05,3.86241]
[1780400249028,39.84,69363.86,77.8,-0.94163,9e-05,3.90087]
[1780400250015,39.84,69367.07,77.8,-0.94135,9e-05,3.91558]
[1780400252474,39.84,69367.8,77.8,-0.94137,9e-05,3.91291]
[1780400255057,39.84,69364.57,77.8,-0.94167,9e-05,3.89717]
[1780400256064,39.84,69361.41,77.8,-0.94195,9e-05,3.88229]
[1780400256814,39.84,69361.41,77.8,-0.94195,9e-05,3.88229]
[1780400260558,39.83,69359.87,77.8,-0.94209,9e-05,3.8746]
[1780400261099,39.83,69365.4,77.8,-0.94162,9e-05,3.89989]
[1780400262106,39.83,69366.42,77.8,-0.94153,9e-05,3.90441]
[1780400264120,39.83,69368.75,77.8,-0.94133,9e-05,3.9148]
[1780400265127,39.83,69370.57,77.8,-0.94118,9e-05,3.92304]
[1780400266134,39.83,69376.7,77.8,-0.94064,9e-05,3.95149]
[1780400267141,39.83,69380.52,77.8,-0.94031,9e-05,3.96915]
[1780400269155,39.82,69381.91,77.8,-0.94019,9e-05,3.97508]
[1780400274190,39.82,69381.93,77.8,-0.94022,9e-05,3.97366]
[1780400278218,39.81,69380.46,77.8,-0.94038,9e-05,3.96556]
[1780400279225,39.81,69378.0,77.8,-0.9406,9e-05,3.95375]
[1780400280232,39.81,69373.51,77.8,-0.941,9e-05,3.93249]
[1780400281239,39.81,69376.13,77.8,-0.94077,9e-05,3.94449]
[1780400282246,39.81,69377.68,77.8,-0.94064,9e-05,3.95153]
[1780400283253,39.81,69379.32,77.8,-0.9405,9e-05,3.95893]
[1780400285301,39.81,69380.0,77.8,-0.94045,9e-05,3.96182]
[1780400285364,39.81,69381.58,77.8,-0.94031,9e-05,3.96894]
[1780400286559,39.81,69381.58,77.8,-0.94031,9e-05,3.96894]
[1780400286608,39.8,69383.58,77.8,-0.94014,9e-05,3.97806]
[1780400287302,39.8,69385.65,77.8,-0.93996,9e-05,3.98748]
[1780400287722,39.8,69385.65,77.8,-0.93996,9e-05,3.98748]
[1780400288309,39.8,69388.69,77.8,-0.93969,9e-05,4.0015]
[1780400289316,39.8,69390.24,77.8,-0.93956,9e-05,4.00847]
[1780400290063,39.8,69390.24,77.8,-0.93956,9e-05,4.00847]
[1780400290323,39.8,69391.35,77.8,-0.93947,9e-05,4.01335]
[1780400291330,39.8,69393.6,77.8,-0.93927,9e-05,4.02362]
[1780400291802,39.8,69393.6,77.8,-0.93927,9e-05,4.02362]
[1780400291964,39.8,69393.6,77.8,-0.93927,9e-05,4.02362]
[1780400293344,39.79,69399.45,77.8,-0.93876,9e-05,4.05059]
[1780400294351,39.79,69400.44,77.8,-0.93868,9e-05,4.05486]
[1780400298095,39.79,69401.31,77.8,-0.93862,9e-05,4.05766]
[1780400299387,39.78,69408.04,77.8,-0.93803,9e-05,4.08887]
[1780400300186,39.78,69408.04,77.8,-0.93803,9e-05,4.08887]
[1780400300239,39.78,69408.04,77.8,-0.93803,9e-05,4.08887]
[1780400300425,39.78,69408.04,77.8,-0.93803,9e-05,4.08887]
[1780400300490,39.76,69410.23,77.8,-0.93792,9e-05,4.0944]
[1780400301216,39.76,69410.23,77.8,-0.93792,9e-05,4.0944]
[1780400301403,39.75,69412.15,77.8,-0.93782,9e-05,4.0998]
[1780400303724,39.71,69411.87,77.8,-0.938,9e-05,4.0902]
[1780400304149,39.71,69411.87,77.8,-0.938,9e-05,4.0902]
[1780400305477,39.69,69411.69,77.8,-0.93812,9e-05,4.08441]
[1780400305505,39.67,69415.14,77.8,-0.93789,9e-05,4.09614]
[1780400306438,39.66,69422.28,77.8,-0.93731,9e-05,4.12658]
[1780400307445,39.64,69424.42,77.8,-0.9372,9e-05,4.13232]
[1780400311473,39.57,69425.67,77.8,-0.93752,9e-05,4.11414]
[1780400315612,39.51,69428.16,77.8,-0.93756,9e-05,4.11215]
[1780400319626,39.48,69428.61,77.8,-0.93768,9e-05,4.10622]
[1780400319639,39.48,69428.61,77.8,-0.93768,9e-05,4.10622]
[1780400320544,39.46,69432.17,77.8,-0.93745,9e-05,4.1183]
[1780400321551,39.45,69427.13,77.8,-0.93797,9e-05,4.09144]
[1780400322499,39.45,69427.13,77.8,-0.93797,9e-05,4.09144]
[1780400322558,39.43,69424.51,77.8,-0.93826,9e-05,4.07597]
[1780400324572,39.43,69423.55,77.8,-0.9384,9e-05,4.06906]
[1780400326586,39.42,69425.21,77.8,-0.93824,9e-05,4.07699]
[1780400328481,39.42,69425.28,77.8,-0.93824,9e-05,4.07729]
[1780400328600,39.42,69427.96,77.8,-0.93799,9e-05,4.09018]
[1780400329607,39.42,69431.74,77.8,-0.93764,9e-05,4.1084]
[1780400334432,39.42,69431.2,77.8,-0.9377,9e-05,4.10545]
[1780400339679,39.42,69431.68,77.8,-0.93766,9e-05,4.10726]
[1780400341696,39.42,69428.81,77.8,-0.93793,9e-05,4.09321]
[1780400344715,39.42,69424.88,77.8,-0.9383,9e-05,4.07403]
[1780400347736,39.42,69425.93,77.8,-0.93821,9e-05,4.07897]
[1780400350757,39.42,69427.73,77.8,-0.93804,9e-05,4.08748]
[1780400351764,39.42,69425.73,77.8,-0.93823,9e-05,4.07778]
[1780400354785,39.42,69424.3,77.8,-0.93836,9e-05,4.07077]
[1780400355792,39.42,69426.18,77.8,-0.93819,9e-05,4.0798]
[1780400360827,39.42,69424.49,77.8,-0.93835,9e-05,4.07142]
[1780400362841,39.42,69425.57,77.8,-0.93825,9e-05,4.07656]
[1780400367876,39.42,69425.8,77.8,-0.93824,9e-05,4.07744]
[1780400372911,39.41,69424.69,77.8,-0.93842,9e-05,4.06619]
[1780400373917,39.41,69423.19,77.8,-0.93856,9e-05,4.05895]
[1780400375932,39.41,69424.45,77.8,-0.93844,9e-05,4.06498]
[1780400380967,39.41,69425.12,77.8,-0.93838,9e-05,4.06805]
[1780400386002,39.41,69425.05,77.8,-0.93839,9e-05,4.06755]
[1780400387009,39.41,69428.62,77.8,-0.93807,9e-05,4.08473]
[1780400389321,39.41,69428.82,77.8,-0.93805,9e-05,4.08563]
[1780400395150,39.41,69428.47,77.8,-0.93809,9e-05,4.08358]
[1780400401273,39.41,69429.38,77.8,-0.93801,9e-05,4.08772]
[1780400402116,39.41,69433.05,77.8,-0.93767,9e-05,4.10548]
[1780400403123,39.41,69434.04,77.8,-0.93757,9e-05,4.11024]
[1780400408158,39.41,69433.96,77.8,-0.93758,9e-05,4.10972]
[1780400413194,39.41,69434.59,77.8,-0.93753,9e-05,4.11269]
[1780400417222,39.41,69432.91,77.8,-0.93769,9e-05,4.10447]
[1780400418229,39.41,69434.56,77.8,-0.93753,9e-05,4.11246]
[1780400419236,39.41,69435.62,77.8,-0.93743,9e-05,4.11758]
[1780400422174,39.41,69435.25,77.8,-0.93747,9e-05,4.11574]
[1780400422257,39.41,69432.29,77.8,-0.93775,9e-05,4.10138]
[1780400423264,39.41,69430.67,77.8,-0.9379,9e-05,4.09355]
[1780400426285,39.41,69429.52,77.8,-0.938,9e-05,4.08808]
[1780400431320,39.41,69429.55,77.8,-0.93807,9e-05,4.08272]
[1780400434341,39.41,69427.24,77.8,-0.93828,9e-05,4.07169]
[1780400438369,39.41,69430.79,77.8,-0.93795,9e-05,4.08891]
[1780400439376,39.41,69432.47,77.8,-0.9378,9e-05,4.09706]
[1780400443540,39.41,69432.7,77.8,-0.93778,9e-05,4.09812]
[1780400448439,39.41,69434.37,77.8,-0.93763,9e-05,4.10577]
[1780400453474,39.39,69433.38,77.8,-0.9378,9e-05,4.09672]
[1780400455730,39.39,69432.87,77.8,-0.93788,9e-05,4.09304]
[1780400457503,39.37,69431.8,77.8,-0.93804,9e-05,4.08449]
[1780400458509,39.37,69430.41,77.8,-0.93817,9e-05,4.07768]
[1780400463544,39.37,69430.12,77.8,-0.93821,9e-05,4.07587]
[1780400468579,39.37,69430.96,77.8,-0.93814,9e-05,4.07956]
[1780400473614,39.37,69431.14,77.8,-0.93812,9e-05,4.08024]
[1780400476635,39.37,69420.98,77.8,-0.93906,9e-05,4.03122]
[1780400477642,39.37,69419.41,77.8,-0.9392,9e-05,4.02373]
[1780400478649,39.37,69421.65,77.8,-0.939,9e-05,4.03452]
[1780400479656,39.37,69427.56,77.8,-0.93845,9e-05,4.06297]
[1780400482677,39.37,69429.8,77.8,-0.93825,9e-05,4.07372]
[1780400486146,39.37,69430.2,77.8,-0.93821,9e-05,4.07555]
[1780400489728,39.37,69431.33,77.8,-0.93811,9e-05,4.08086]
[1780400494765,39.37,69432.42,77.8,-0.93809,9e-05,4.08024]
[1780400501814,39.37,69431.63,77.8,-0.93817,9e-05,4.07614]
[1780400506849,39.36,69432.36,77.8,-0.93811,9e-05,4.07949]
[1780400509870,39.36,69435.37,77.8,-0.93783,9e-05,4.09392]
[1780400510877,39.36,69439.22,77.8,-0.93747,9e-05,4.11254]
[1780400513898,39.36,69439.33,77.8,-0.93747,9e-05,4.11281]
[1780400518934,39.36,69439.81,77.8,-0.93743,9e-05,4.11457]
[1780400521961,39.36,69441.95,77.8,-0.93724,9e-05,4.12468]
[1780400522968,39.36,69430.75,77.8,-0.93828,9e-05,4.07032]
[1780400523934,39.36,69430.75,77.8,-0.93828,9e-05,4.07032]
[1780400524791,39.36,69423.61,77.8,-0.93894,9e-05,4.03593]
[1780400524982,39.36,69419.53,77.8,-0.93931,9e-05,4.01639]
[1780400528192,39.36,69420.06,77.8,-0.93926,9e-05,4.01905]
[1780400528293,39.36,69425.78,77.8,-0.93874,9e-05,4.04655]
[1780400531025,39.36,69426.99,77.8,-0.93863,9e-05,4.05239]
[1780400532032,39.36,69429.1,77.8,-0.93843,9e-05,4.06254]
[1780400533039,39.36,69431.7,77.8,-0.93819,9e-05,4.07507]
[1780400536060,39.36,69434.28,77.8,-0.93795,9e-05,4.08741]
[1780400538850,39.36,69433.65,77.8,-0.93801,9e-05,4.08431]
[1780400539081,39.36,69430.57,77.8,-0.9383,9e-05,4.06933]
[1780400543109,39.36,69425.77,77.8,-0.93875,9e-05,4.04611]
[1780400544117,39.36,69424.63,77.8,-0.93885,9e-05,4.04064]
[1780400548144,39.36,69421.86,77.8,-0.9391,9e-05,4.02741]
[1780400553179,39.36,69421.63,77.8,-0.9392,9e-05,4.02083]
[1780400555194,39.36,69420.66,77.8,-0.93929,9e-05,4.01627]
[1780400556201,39.36,69419.04,77.8,-0.93943,9e-05,4.00857]
[1780400561236,39.36,69418.32,77.8,-0.93949,9e-05,4.00542]
[1780400562874,39.36,69418.32,77.8,-0.93949,9e-05,4.00542]
[1780400563250,39.36,69415.65,77.8,-0.93973,9e-05,3.99279]
[1780400565264,39.36,69413.32,77.8,-0.93994,9e-05,3.98185]
[1780400569293,39.36,69404.92,77.8,-0.94069,9e-05,3.94235]
[1780400570300,39.36,69401.09,77.8,-0.94103,9e-05,3.92439]
[1780400572314,39.37,69398.51,77.8,-0.94126,9e-05,3.91259]
[1780400574328,39.37,69403.29,77.8,-0.94082,9e-05,3.93559]
[1780400575335,39.37,69405.37,77.8,-0.94063,9e-05,3.94561]
[1780400576908,39.37,69405.37,77.8,-0.94063,9e-05,3.94561]
[1780400576342,39.37,69408.2,77.8,-0.94037,9e-05,3.9592]
[1780400577349,39.37,69410.6,77.8,-0.94015,9e-05,3.97075]
[1780400579363,39.37,69411.82,77.8,-0.94004,9e-05,3.9768]
[1780400581377,39.37,69413.14,77.8,-0.93991,9e-05,3.98331]
[1780400583391,39.37,69410.96,77.8,-0.94011,9e-05,3.97303]
[1780400584398,39.37,69408.29,77.8,-0.94035,9e-05,3.96036]
[1780400585405,39.37,69406.03,77.8,-0.94055,9e-05,3.94968]
[1780400588881,39.37,69405.62,77.8,-0.94059,9e-05,3.94789]
[1780400595474,39.38,69405.07,77.8,-0.94062,9e-05,3.94591]
[1780400600512,39.38,69405.2,77.8,-0.94061,9e-05,3.94681]
[1780400601519,39.38,69402.55,77.8,-0.94084,9e-05,3.93431]
[1780400605546,39.38,69403.88,77.8,-0.94072,9e-05,3.94085]
[1780400606554,39.38,69407.24,77.8,-0.94042,9e-05,3.95683]
[1780400607333,39.38,69407.24,77.8,-0.94042,9e-05,3.95683]
[1780400610582,39.38,69408.56,77.8,-0.9403,9e-05,3.96317]
[1780400617631,39.38,69408.37,77.8,-0.94039,9e-05,3.95668]
[1780400625593,39.38,69408.37,77.8,-0.94039,9e-05,3.95659]
[1780400627701,39.38,69407.26,77.8,-0.94049,9e-05,3.95137]
[1780400628708,39.38,69405.82,77.8,-0.94062,9e-05,3.94449]
[1780400629715,39.38,69404.36,77.8,-0.94075,9e-05,3.93754]
[1780400631729,39.38,69407.58,77.8,-0.94046,9e-05,3.95276]
[1780400632736,39.38,69410.09,77.8,-0.94024,9e-05,3.96462]
[1780400635758,39.38,69411.11,77.8,-0.94014,9e-05,3.96988]
[1780400636765,39.38,69413.1,77.8,-0.93996,9e-05,3.97948]
[1780400641800,39.38,69410.85,77.8,-0.94016,9e-05,3.96889]
[1780400642807,39.38,69409.49,77.8,-0.94028,9e-05,3.96242]
[1780400647842,39.38,69410.9,77.8,-0.94015,9e-05,3.96914]
[1780400651873,39.38,69411.86,77.8,-0.94007,9e-05,3.97364]
[1780400656911,39.38,69411.65,77.8,-0.94009,9e-05,3.97253]
[1780400660939,39.38,69409.57,77.8,-0.94028,9e-05,3.96255]
[1780400661990,39.38,69409.57,77.8,-0.94028,9e-05,3.96255]
[1780400661946,39.38,69404.39,77.8,-0.94074,9e-05,3.93809]
[1780400662953,39.38,69401.1,77.8,-0.94104,9e-05,3.92254]
[1780400663960,39.38,69397.89,77.8,-0.94132,9e-05,3.90745]
[1780400664967,39.38,69383.15,77.8,-0.94262,9e-05,3.83836]
[1780400665974,39.38,69381.03,77.8,-0.94281,9e-05,3.82836]
[1780400666200,39.38,69381.03,77.8,-0.94281,9e-05,3.82855]
[1780400672018,39.38,69381.1,77.8,-0.94287,9e-05,3.82361]
[1780400677051,39.38,69381.18,77.8,-0.94286,9e-05,3.82432]
[1780400681079,39.38,69384.83,77.8,-0.94253,9e-05,3.84162]
[1780400682086,39.38,69386.98,77.8,-0.94234,9e-05,3.85176]
[1780400687121,39.38,69385.52,77.8,-0.94247,9e-05,3.84503]
[1780400688128,39.38,69383.47,77.8,-0.94265,9e-05,3.8355]
[1780400693163,39.39,69383.65,77.8,-0.94263,9e-05,3.83656]
[1780400695176,39.39,69382.11,77.8,-0.94276,9e-05,3.82947]
[1780400701227,39.39,69382.59,77.8,-0.94271,9e-05,3.83199]
[1780400702234,39.39,69385.98,77.8,-0.94242,9e-05,3.84786]
[1780400704248,39.39,69386.96,77.8,-0.94233,9e-05,3.8525]
[1780400706262,39.39,69385.51,77.8,-0.94246,9e-05,3.84574]
[1780400707269,39.39,69382.28,77.8,-0.94274,9e-05,3.8307]
[1780400711297,39.39,69384.86,77.8,-0.94251,9e-05,3.8429]
[1780400713243,39.39,69385.69,77.8,-0.94244,9e-05,3.84679]
[1780400713311,39.39,69380.1,77.8,-0.94292,9e-05,3.82075]
[1780400714572,39.39,69376.97,77.8,-0.9432,9e-05,3.80627]
[1780400715353,39.39,69376.97,77.8,-0.9432,9e-05,3.80627]
[1780400716332,39.39,69372.95,77.8,-0.94354,9e-05,3.78784]
[1780400718474,39.39,69372.41,77.8,-0.94359,9e-05,3.78548]
[1780400718488,39.39,69371.53,77.8,-0.94366,9e-05,3.78155]
[1780400724389,39.39,69371.5,77.8,-0.94364,9e-05,3.78229]
[1780400725396,39.39,69380.8,77.8,-0.94284,9e-05,3.82546]
[1780400726403,39.39,69383.2,77.8,-0.94263,9e-05,3.83659]
[1780400731460,39.39,69383.08,77.8,-0.94264,9e-05,3.83579]
[1780400737480,39.39,69383.14,77.8,-0.94272,9e-05,3.8302]
[1780400740500,39.39,69384.43,77.8,-0.94261,9e-05,3.83611]
[1780400742515,39.39,69385.84,77.8,-0.94249,9e-05,3.84259]
[1780400745536,39.39,69381.9,77.8,-0.94283,9e-05,3.82408]
[1780400746543,39.39,69379.32,77.8,-0.94306,9e-05,3.81208]
[1780400747549,39.39,69380.74,77.8,-0.94293,9e-05,3.81869]
[1780400748874,39.39,69382.52,77.8,-0.94278,9e-05,3.82697]
[1780400749564,39.39,69388.51,77.8,-0.94225,9e-05,3.85489]
[1780400750571,39.39,69390.3,77.8,-0.9421,9e-05,3.86319]
[1780400751578,39.39,69388.56,77.8,-0.94225,9e-05,3.85495]
[1780400752585,39.39,69386.22,77.8,-0.94246,9e-05,3.84394]
[1780400754731,39.39,69385.38,77.8,-0.94254,9e-05,3.83997]
[1780400756613,39.39,69383.36,77.8,-0.94271,9e-05,3.83041]
[1780400757620,39.39,69384.3,77.8,-0.94263,9e-05,3.83477]
[1780400759634,39.39,69383.13,77.8,-0.94274,9e-05,3.82925]
[1780400761481,39.39,69382.97,77.8,-0.94275,9e-05,3.82848]
[1780400763662,39.39,69385.57,77.8,-0.94252,9e-05,3.84053]
[1780400764298,39.39,69385.57,77.8,-0.94252,9e-05,3.84053]
[1780400766033,39.39,69385.63,77.8,-0.94252,9e-05,3.84076]
[1780400766683,39.39,69374.0,77.8,-0.94354,9e-05,3.78665]
[1780400767690,39.39,69373.76,77.8,-0.94355,9e-05,3.78562]
[1780400771392,39.39,69373.64,77.8,-0.94356,9e-05,3.78529]
[1780400771718,39.39,69385.07,77.8,-0.94256,9e-05,3.83845]
[1780400772895,39.39,69387.07,77.8,-0.94239,9e-05,3.84774]
[1780400774739,39.39,69388.54,77.8,-0.94226,9e-05,3.85443]
[1780400779774,39.39,69388.76,77.8,-0.94225,9e-05,3.85499]
[1780400784809,39.38,69390.02,77.8,-0.94215,9e-05,3.86042]
[1780400786737,39.38,69390.08,77.8,-0.94215,9e-05,3.8606]
[1780400787776,39.38,69390.4,77.8,-0.94212,9e-05,3.862]
[1780400787941,39.38,69390.4,77.8,-0.94212,9e-05,3.862]
[1780400787943,39.38,69393.88,77.8,-0.94182,9e-05,3.8782]
[1780400788838,39.38,69396.94,77.8,-0.94155,9e-05,3.89245]
[1780400789845,39.38,69395.51,77.8,-0.94168,9e-05,3.88558]
[1780400794935,39.38,69395.7,77.8,-0.94174,9e-05,3.8806]
[1780400800751,39.38,69395.17,77.8,-0.9418,9e-05,3.87745]
[1780400801930,39.38,69396.58,77.8,-0.94169,9e-05,3.88342]
[1780400802937,39.37,69401.37,77.8,-0.94126,9e-05,3.90582]
[1780400805958,39.37,69399.95,77.8,-0.9414,9e-05,3.89861]
[1780400809986,39.37,69402.09,77.8,-0.94122,9e-05,3.90803]
[1780400810993,39.37,69403.72,77.8,-0.94108,9e-05,3.91554]
[1780400813007,39.37,69401.99,77.8,-0.94124,9e-05,3.907]
[1780400814014,39.37,69400.64,77.8,-0.94137,9e-05,3.90046]
[1780400817035,39.36,69401.65,77.8,-0.94129,9e-05,3.90472]
[1780400819049,39.36,69404.4,77.8,-0.94105,9e-05,3.91736]
[1780400820058,39.36,69406.07,77.8,-0.9409,9e-05,3.92507]
[1780400821065,39.36,69407.13,77.8,-0.94081,9e-05,3.92989]
[1780400826100,39.36,69408.09,77.8,-0.94074,9e-05,3.93341]
[1780400828116,39.36,69406.6,77.8,-0.94088,9e-05,3.92594]
[1780400829122,39.36,69405.25,77.8,-0.94101,9e-05,3.91935]
[1780400834158,39.35,69405.75,77.8,-0.94098,9e-05,3.92075]
[1780400839193,39.35,69406.51,77.8,-0.94093,9e-05,3.9234]
[1780400841207,39.35,69411.49,77.8,-0.94049,9e-05,3.94661]
[1780400842650,39.35,69412.27,77.8,-0.94043,9e-05,3.95012]
[1780400844079,39.34,69414.23,77.8,-0.94026,9e-05,3.95896]
[1780400848915,39.34,69415.24,77.8,-0.94018,9e-05,3.96281]
[1780400848919,39.34,69415.24,77.8,-0.94019,9e-05,3.96257]
[1780400850270,39.34,69413.02,77.8,-0.9404,9e-05,3.95151]
[1780400851558,39.34,69410.72,77.8,-0.94069,9e-05,3.93472]
[1780400852474,39.34,69410.72,77.8,-0.94069,9e-05,3.93472]
[1780400853291,39.33,69412.59,77.8,-0.94053,9e-05,3.94324]
[1780400854298,39.33,69413.69,77.8,-0.94043,9e-05,3.94832]
[1780400861347,39.33,69413.66,77.8,-0.94046,9e-05,3.94681]
[1780400865375,39.32,69412.58,77.8,-0.94058,9e-05,3.94068]
[1780400870409,39.32,69413.76,77.8,-0.94049,9e-05,3.94506]
[1780400871417,39.32,69414.74,77.8,-0.94041,9e-05,3.94946]
[1780400872424,39.32,69416.33,77.8,-0.94027,9e-05,3.95676]
[1780400873431,39.32,69419.06,77.8,-0.94003,9e-05,3.96957]
[1780400874438,39.32,69417.79,77.8,-0.94015,9e-05,3.96332]
[1780400875445,39.31,69416.21,77.8,-0.94029,9e-05,3.95552]
[1780400880479,39.31,69416.21,77.8,-0.94031,9e-05,3.95457]
[1780400885865,39.31,69416.31,77.8,-0.94032,9e-05,3.95418]
[1780400885993,39.31,69416.31,77.8,-0.94032,9e-05,3.95418]
[1780400886522,39.3,69421.48,77.8,-0.93987,9e-05,3.97765]
[1780400887529,39.3,69429.37,77.8,-0.93915,9e-05,4.01553]
[1780400888538,39.3,69429.43,77.8,-0.93914,9e-05,4.01586]
[1780400893572,39.3,69429.58,77.8,-0.93913,9e-05,4.0168]
[1780400895586,39.3,69433.66,77.8,-0.93875,9e-05,4.0365]
[1780400896593,39.3,69431.96,77.8,-0.9389,9e-05,4.02834]
[1780400898607,39.3,69435.91,77.8,-0.93855,9e-05,4.04706]
[1780400903642,39.3,69435.38,77.8,-0.93861,9e-05,4.04381]
[1780400907670,39.3,69434.38,77.8,-0.93869,9e-05,4.03946]
[1780400910691,39.3,69435.83,77.8,-0.93856,9e-05,4.04649]
[1780400914268,39.3,69435.8,77.8,-0.93864,9e-05,4.04067]
[1780400913712,39.3,69437.73,77.8,-0.93846,9e-05,4.04999]
[1780400915730,39.3,69439.26,77.8,-0.93832,9e-05,4.05738]
[1780400916737,39.3,69443.15,77.8,-0.93795,9e-05,4.07619]
[1780400919758,39.3,69441.88,77.8,-0.93807,9e-05,4.06994]
[1780400920765,39.3,69442.88,77.8,-0.93798,9e-05,4.07475]
[1780400925800,39.3,69442.65,77.8,-0.93801,9e-05,4.0735]
[1780400929089,39.3,69442.94,77.8,-0.93798,9e-05,4.07485]
[1780400929409,39.3,69442.94,77.8,-0.93798,9e-05,4.07483]
[1780400929828,39.3,69448.27,77.8,-0.93748,9e-05,4.10066]
[1780400930440,39.3,69448.27,77.8,-0.93748,9e-05,4.10066]
[1780400930835,39.3,69450.52,77.8,-0.93727,9e-05,4.11154]
[1780400931721,39.3,69450.52,77.8,-0.93727,9e-05,4.11154]
[1780400931842,39.3,69449.6,77.8,-0.93736,9e-05,4.10698]
[1780400934863,39.3,69450.57,77.8,-0.93727,9e-05,4.11147]
[1780400940906,39.3,69448.15,77.8,-0.93751,9e-05,4.09919]
[1780400945940,39.3,69449.26,77.8,-0.93741,9e-05,4.10423]
[1780400949968,39.29,69450.33,77.8,-0.93732,9e-05,4.10909]
[1780400953495,39.29,69450.41,77.8,-0.93732,9e-05,4.1092]
[1780400953996,39.29,69452.37,77.8,-0.93713,9e-05,4.11865]
[1780400959031,39.29,69451.94,77.8,-0.93719,9e-05,4.11599]
[1780400964066,39.23,69452.4,77.8,-0.93744,9e-05,4.10291]
[1780400965073,39.21,69453.63,77.8,-0.93742,9e-05,4.10403]
[1780400966080,39.21,69457.17,77.8,-0.93709,9e-05,4.12121]
[1780400967087,39.21,69458.28,77.8,-0.93699,9e-05,4.12652]
[1780400970108,39.21,69457.37,77.8,-0.93708,9e-05,4.12171]
[1780400972122,39.21,69459.16,77.8,-0.93699,9e-05,4.12448]
[1780400972912,39.21,69459.16,77.8,-0.93699,9e-05,4.12448]
[1780400973129,39.21,69455.69,77.8,-0.93732,9e-05,4.10741]
[1780400974136,39.21,69451.09,77.8,-0.93776,9e-05,4.08492]
[1780400975144,39.2,69450.02,77.8,-0.93786,9e-05,4.07966]
[1780400980178,39.2,69449.27,77.8,-0.93794,9e-05,4.07579]
[1780400985213,39.2,69449.98,77.8,-0.93787,9e-05,4.07903]
[1780400991255,39.2,69445.24,77.8,-0.93834,9e-05,4.05499]
[1780400992262,39.2,69443.7,77.8,-0.93849,9e-05,4.04708]
[1780400996290,39.19,69445.14,77.8,-0.93839,9e-05,4.0525]
[1780401001325,39.18,69445.59,77.8,-0.93838,9e-05,4.0527]
[1780401006360,39.17,69445.9,77.8,-0.93839,9e-05,4.05224]
[1780401012402,39.17,69445.89,77.8,-0.93842,9e-05,4.05065]
[1780401017095,39.17,69446.44,77.8,-0.93837,9e-05,4.05337]
[1780401017795,39.17,69446.44,77.8,-0.93837,9e-05,4.05339]
[1780401017929,39.17,69446.44,77.8,-0.93837,9e-05,4.05339]
[1780401017960,39.17,69442.18,77.8,-0.93876,9e-05,4.03279]
[1780401018446,39.17,69434.54,77.8,-0.93947,9e-05,3.99598]
[1780401019453,39.17,69432.49,77.8,-0.93967,9e-05,3.98555]
[1780401021467,39.16,69435.46,77.8,-0.93941,9e-05,3.99935]
[1780401023990,39.16,69435.51,77.8,-0.93941,9e-05,3.99933]
[1780401024026,39.16,69436.72,77.8,-0.9393,9e-05,4.00489]
[1780401024488,39.16,69438.62,77.8,-0.93913,9e-05,4.01377]
[1780401027509,39.16,69445.47,77.8,-0.93851,9e-05,4.04596]
[1780401029861,39.16,69446.19,77.8,-0.93845,9e-05,4.04908]
[1780401030531,39.15,69450.25,77.8,-0.93809,9e-05,4.06803]
[1780401031538,39.15,69451.84,77.8,-0.93803,9e-05,4.06963]
[1780401032545,39.15,69453.13,77.8,-0.93791,9e-05,4.07548]
[1780401034560,39.15,69454.21,77.8,-0.93783,9e-05,4.07988]
[1780401039598,39.14,69454.1,77.8,-0.93788,9e-05,4.0772]
[1780401040606,39.14,69456.15,77.8,-0.9377,9e-05,4.08675]
[1780401043627,39.13,69461.23,77.8,-0.93723,9e-05,4.11066]
[1780401044633,39.13,69462.39,77.8,-0.93713,9e-05,4.11621]
[1780401045641,39.13,69464.78,77.8,-0.9369,0.0001,4.12783]
[1780401049399,39.13,69465.07,77.8,-0.93688,0.0001,4.12904]
[1780401049406,39.13,69463.85,77.8,-0.937,9e-05,4.12295]
[1780401049669,39.13,69461.35,77.8,-0.93724,9e-05,4.11061]
[1780401050676,39.13,69459.77,77.8,-0.93739,9e-05,4.10281]
[1780401056718,39.13,69460.6,77.8,-0.93732,9e-05,4.10643]
[1780401058182,39.13,69460.6,77.8,-0.93732,9e-05,4.10643]
[1780401058228,39.13,69458.51,77.8,-0.93752,9e-05,4.09614]
[1780401060344,39.13,69458.41,77.8,-0.93753,9e-05,4.09558]
[1780401060406,39.13,69457.31,77.8,-0.93763,9e-05,4.09015]
[1780401060746,39.13,69456.17,77.8,-0.93774,9e-05,4.08454]
[1780401065213,39.13,69456.4,77.8,-0.93772,9e-05,4.0855]
[1780401065782,39.13,69427.94,77.8,-0.94036,9e-05,3.94811]
[1780401066789,39.12,69424.04,77.8,-0.94072,9e-05,3.929]
[1780401068042,39.12,69425.58,77.8,-0.94059,9e-05,3.93592]
[1780401069810,39.12,69423.11,77.8,-0.94083,9e-05,3.92326]
[1780401070819,39.12,69421.88,77.8,-0.94095,9e-05,3.917]
[1780401073841,39.11,69423.03,77.8,-0.94087,9e-05,3.92128]
[1780401078875,39.11,69423.56,77.8,-0.94082,9e-05,3.92379]
[1780401080889,39.11,69422.41,77.8,-0.94092,9e-05,3.91872]
[1780401082903,39.12,69418.2,77.8,-0.94129,9e-05,3.89913]
[1780401084917,39.12,69419.06,77.8,-0.9412,9e-05,3.90369]
[1780401089952,39.12,69419.3,77.8,-0.94116,9e-05,3.90597]
[1780401093980,39.13,69420.71,77.8,-0.94109,9e-05,3.90798]
[1780401095994,39.13,69424.17,77.8,-0.94077,9e-05,3.92488]
[1780401097001,39.13,69425.46,77.8,-0.94065,9e-05,3.93122]
[1780401098008,39.13,69424.46,77.8,-0.94073,9e-05,3.92664]
[1780401103044,39.13,69425.31,77.8,-0.94064,9e-05,3.93162]
[1780401104051,39.13,69428.06,77.8,-0.94039,9e-05,3.94492]
[1780401105420,39.13,69429.35,77.8,-0.94027,9e-05,3.95124]
[1780401109086,39.14,69426.07,77.8,-0.94055,9e-05,3.93618]
[1780401110093,39.14,69424.79,77.8,-0.94067,9e-05,3.93026]
[1780401111100,39.14,69423.77,77.8,-0.94075,9e-05,3.92558]
[1780401114121,39.14,69424.73,77.8,-0.94066,9e-05,3.93071]
[1780401116135,39.14,69426.74,77.8,-0.94047,9e-05,3.94066]
[1780401117142,39.14,69427.79,77.8,-0.94037,9e-05,3.94584]
[1780401119156,39.14,69429.32,77.8,-0.94022,9e-05,3.95347]
[1780401121797,39.15,69428.6,77.8,-0.94028,9e-05,3.95033]
[1780401126206,39.15,69432.08,77.8,-0.93995,9e-05,3.96774]
[1780401129228,39.15,69437.23,77.8,-0.93947,9e-05,3.99283]
[1780401130236,39.15,69439.73,77.8,-0.93924,9e-05,4.00495]
[1780401131243,39.15,69440.94,77.8,-0.93913,9e-05,4.01084]
[1780401133257,39.15,69442.14,77.8,-0.93901,9e-05,4.01675]
[1780401134264,39.15,69444.57,77.8,-0.93879,9e-05,4.02854]
[1780401138293,39.15,69447.01,77.8,-0.93856,9e-05,4.04047]
[1780401139299,39.15,69448.11,77.8,-0.93845,9e-05,4.04582]
[1780401141313,39.15,69451.91,77.8,-0.9381,9e-05,4.06427]
[1780401142320,39.15,69453.12,77.8,-0.93798,9e-05,4.07014]
[1780401145084,39.15,69453.62,77.8,-0.93794,9e-05,4.07252]
[1780401145308,39.15,69453.62,77.8,-0.93794,9e-05,4.07252]
[1780401145341,39.15,69456.79,77.8,-0.93764,9e-05,4.08792]
[1780401146082,39.15,69456.79,77.8,-0.93764,9e-05,4.08792]
[1780401146349,39.15,69458.19,77.8,-0.93751,9e-05,4.09469]
[1780401147230,39.15,69458.19,77.8,-0.93751,9e-05,4.09469]
[1780401148363,39.15,69460.58,77.8,-0.93729,9e-05,4.10623]
[1780401149370,39.15,69462.68,77.8,-0.93709,9e-05,4.11642]
[1780401151040,39.15,69462.71,77.8,-0.93709,9e-05,4.11647]
[1780401156423,39.15,69463.51,77.8,-0.9371,9e-05,4.11407]
[1780401157157,39.15,69463.51,77.8,-0.9371,9e-05,4.11407]
[1780401159444,39.15,69465.0,77.8,-0.93697,0.0001,4.12108]
[1780401161458,39.15,69465.98,77.8,-0.93688,0.0001,4.12567]
[1780401163478,39.15,69470.09,77.8,-0.93649,0.0001,4.14561]
[1780401164484,39.14,69473.92,77.8,-0.93613,0.0001,4.16434]
[1780401165491,39.14,69484.51,77.8,-0.93511,0.0001,4.21654]
[1780401166498,39.14,69489.24,77.8,-0.93465,0.0001,4.23987]
[1780401167505,39.14,69492.64,77.8,-0.93432,0.0001,4.25679]
[1780401167704,39.14,69492.64,77.8,-0.93432,0.0001,4.25679]
[1780401168512,39.14,69496.72,77.8,-0.93392,0.0001,4.27712]
[1780401168813,39.14,69496.72,77.8,-0.93392,0.0001,4.27712]
[1780401168984,39.14,69496.72,77.8,-0.93392,0.0001,4.27712]
[1780401169519,39.14,69498.73,77.8,-0.93373,0.0001,4.28686]
[1780401174554,39.13,69499.56,77.8,-0.93368,0.0001,4.28919]
[1780401175561,39.13,69500.8,77.8,-0.93356,0.0001,4.29504]
[1780401180596,39.12,69500.68,77.8,-0.93362,0.0001,4.29223]
[1780401183361,39.12,69501.72,77.8,-0.93353,0.0001,4.29671]
[1780401183617,39.12,69506.52,77.8,-0.93306,0.0001,4.32045]
[1780401186638,39.11,69507.67,77.8,-0.93297,0.0001,4.32501]
[1780401188652,39.11,69511.28,77.8,-0.93263,0.0001,4.34238]
[1780401189659,39.11,69516.84,77.8,-0.93208,0.0001,4.3703]
[1780401193104,39.1,69514.53,77.8,-0.93234,0.0001,4.35716]
[1780401196709,39.1,69508.82,77.8,-0.93295,0.0001,4.32648]
[1780401199730,39.09,69507.04,77.8,-0.93315,0.0001,4.31627]
[1780401201177,39.09,69507.04,77.8,-0.93315,0.0001,4.31627]
[1780401202359,39.09,69494.49,77.8,-0.9344,0.0001,4.25257]
[1780401202779,39.09,69494.49,77.8,-0.9344,0.0001,4.25257]
[1780401203155,39.09,69494.02,77.8,-0.93446,0.0001,4.24992]
[1780401205888,39.09,69494.02,77.8,-0.93446,0.0001,4.24992]
[1780401212095,39.08,69493.19,77.8,-0.93458,0.0001,4.24369]
[1780401214860,39.07,69491.55,77.8,-0.93485,0.0001,4.22824]
[1780401215868,39.07,69490.55,77.8,-0.93495,0.0001,4.22299]
[1780401221910,39.07,69490.64,77.8,-0.93497,0.0001,4.22187]
[1780401226945,39.06,69490.17,77.8,-0.93504,0.0001,4.21828]
[1780401231980,39.06,69490.46,77.8,-0.93504,0.0001,4.21853]
[1780401237434,39.05,69490.5,77.8,-0.93505,0.0001,4.21801]
[1780401237535,39.05,69486.03,77.8,-0.93549,0.0001,4.19533]
[1780401238023,39.05,69484.94,77.8,-0.9356,0.0001,4.18973]
[1780401243059,39.05,69485.31,77.8,-0.93559,0.0001,4.1906]
[1780401244066,39.05,69486.8,77.8,-0.93545,0.0001,4.1978]
[1780401248094,39.04,69488.56,77.8,-0.93529,0.0001,4.20573]
[1780401251138,39.04,69485.06,77.8,-0.93564,0.0001,4.18772]
[1780401251814,39.04,69485.06,77.8,-0.93564,0.0001,4.18772]
[1780401252145,39.04,69472.37,77.8,-0.93687,0.0001,4.12491]
[1780401253152,39.04,69469.22,77.8,-0.93717,0.0001,4.10937]
[1780401255166,39.04,69473.6,77.8,-0.93675,0.0001,4.13075]
[1780401255660,39.04,69473.6,77.8,-0.93675,0.0001,4.13075]
[1780401256173,39.04,69472.21,77.8,-0.93689,0.0001,4.12383]
[1780401257180,39.04,69474.82,77.8,-0.93664,0.0001,4.13658]
[1780401258186,39.04,69476.23,77.8,-0.93651,0.0001,4.14341]
[1780401262215,39.04,69479.21,77.8,-0.93623,0.0001,4.15762]
[1780401266631,39.03,69484.63,77.8,-0.93572,0.0001,4.18386]
[1780401267252,39.03,69487.49,77.8,-0.93545,0.0001,4.19786]
[1780401272287,39.03,69484.87,77.8,-0.9358,0.0001,4.17806]
[1780401273294,39.03,69483.16,77.8,-0.93597,0.0001,4.16943]
[1780401274301,39.03,69486.37,77.8,-0.93566,0.0001,4.18517]
[1780401275308,39.03,69490.87,77.8,-0.93523,0.0001,4.20732]
[1780401277464,39.03,69490.96,77.8,-0.93522,0.0001,4.20756]
[1780401277479,39.03,69493.25,77.8,-0.935,0.0001,4.21874]
[1780401278329,39.02,69496.75,77.8,-0.93467,0.0001,4.23596]
[1780401279342,39.02,69498.41,77.8,-0.93451,0.0001,4.24399]
[1780401280348,39.02,69500.68,77.8,-0.93429,0.0001,4.25531]
[1780401281355,39.02,69506.21,77.8,-0.93374,0.0001,4.28298]
[1780401283369,39.02,69504.43,77.8,-0.93392,0.0001,4.27382]
[1780401288403,39.02,69503.65,77.8,-0.93401,0.0001,4.26945]
[1780401290020,39.02,69503.01,77.8,-0.93407,0.0001,4.26615]
[1780401290418,39.02,69498.73,77.8,-0.9345,0.0001,4.24458]
[1780401291425,39.02,69495.68,77.8,-0.9348,0.0001,4.22916]
[1780401292432,39.02,69492.51,77.8,-0.93512,0.0001,4.21311]
[1780401297467,39.01,69492.72,77.8,-0.93512,0.0001,4.21306]
[1780401300488,39.01,69491.28,77.8,-0.93527,0.0001,4.20525]
[1780401301495,39.01,69487.97,77.8,-0.9356,0.0001,4.1886]
[1780401305523,39.01,69490.14,77.8,-0.9354,0.0001,4.19883]
[1780401307537,39.01,69483.29,77.8,-0.93607,0.0001,4.16448]
[1780401309495,39.01,69483.16,77.8,-0.93608,0.0001,4.1637]
[1780401309551,39.01,69479.35,77.8,-0.93645,0.0001,4.14475]
[1780401309749,39.01,69479.35,77.8,-0.93645,0.0001,4.14475]
[1780401310559,39.01,69482.36,77.8,-0.93616,0.0001,4.15952]
[1780401311566,39.0,69484.0,77.8,-0.93601,0.0001,4.16751]
[1780401316601,39.0,69482.88,77.8,-0.93613,0.0001,4.16125]
[1780401318614,39.0,69481.76,77.8,-0.93624,0.0001,4.15544]
[1780401323650,39.0,69483.64,77.8,-0.93607,0.0001,4.16414]
[1780401329692,39.0,69483.25,77.8,-0.93613,0.0001,4.16142]
[1780401334727,38.99,69482.55,77.8,-0.93629,0.0001,4.15155]
[1780401336741,38.99,69480.31,77.8,-0.93651,0.0001,4.14026]
[1780401338904,38.99,69480.31,77.8,-0.93651,0.0001,4.14026]
[1780401344804,38.99,69474.87,77.8,-0.93704,0.0001,4.11274]
[1780401349833,38.99,69475.69,77.8,-0.93697,0.0001,4.11656]
[1780401350996,38.99,69475.69,77.8,-0.93697,0.0001,4.11656]
[1780401354870,38.99,69478.05,77.8,-0.93675,0.0001,4.12794]
[1780401359904,38.99,69478.84,77.8,-0.93668,0.0001,4.1314]
[1780401364940,38.98,69478.04,77.8,-0.93677,0.0001,4.12701]
[1780401365947,38.98,69474.23,77.8,-0.93713,0.0001,4.10819]
[1780401367236,38.98,69474.23,77.8,-0.93713,0.0001,4.10819]
[1780401367312,38.98,69467.65,77.8,-0.93776,9e-05,4.07589]
[1780401367961,38.98,69464.57,77.8,-0.93805,9e-05,4.06087]
[1780401368967,38.98,69463.09,77.8,-0.93819,9e-05,4.05371]
[1780401375012,38.98,69463.13,77.8,-0.93817,9e-05,4.0543]
[1780401380047,38.99,69462.12,77.8,-0.93826,9e-05,4.04969]
[1780401385082,38.99,69465.81,77.8,-0.93791,9e-05,4.06801]
[1780401387760,38.99,69466.51,77.8,-0.93784,9e-05,4.07145]
[1780401387096,38.99,69467.85,77.8,-0.93772,9e-05,4.07801]
[1780401392131,38.99,69468.82,77.8,-0.9377,9e-05,4.07699]
[1780401396159,38.99,69467.3,77.8,-0.93785,9e-05,4.06954]
[1780401397416,38.99,69467.3,77.8,-0.93785,9e-05,4.06954]
[1780401398173,38.99,69463.64,77.8,-0.93819,9e-05,4.05169]
[1780401399180,38.99,69461.97,77.8,-0.93835,9e-05,4.0436]
[1780401400187,38.99,69464.14,77.8,-0.93814,9e-05,4.05424]
[1780401405222,38.99,69464.96,77.8,-0.93806,9e-05,4.05842]
[1780401406302,38.99,69464.96,77.8,-0.93806,9e-05,4.05842]
[1780401412271,38.99,69465.95,77.8,-0.93797,9e-05,4.06342]
[1780401413278,38.99,69467.08,77.8,-0.93786,9e-05,4.06895]
[1780401418313,38.99,69467.4,77.8,-0.93783,9e-05,4.07051]
[1780401423348,38.99,69467.97,77.8,-0.93778,9e-05,4.07325]
[1780401428006,38.99,69467.96,77.8,-0.93778,9e-05,4.07317]
[1780401429517,38.99,69467.56,77.8,-0.93782,9e-05,4.07119]
[1780401429608,38.99,69468.59,77.8,-0.93772,9e-05,4.07622]
[1780401430399,38.99,69472.95,77.8,-0.9373,0.0001,4.09755]
[1780401433055,38.99,69472.76,77.8,-0.93733,0.0001,4.09649]
[1780401438454,38.99,69472.61,77.8,-0.93735,0.0001,4.09537]
[1780401441477,38.99,69473.89,77.8,-0.93723,0.0001,4.10146]
[1780401445505,38.98,69467.37,77.8,-0.93785,9e-05,4.06926]
[1780401446512,38.98,69465.89,77.8,-0.93799,9e-05,4.06203]
[1780401451547,38.98,69466.22,77.8,-0.93804,9e-05,4.05796]
[1780401452554,38.98,69469.27,77.8,-0.93775,9e-05,4.07287]
[1780401454571,38.98,69471.34,77.8,-0.93756,9e-05,4.08296]
[1780401456400,38.98,69470.72,77.8,-0.93762,9e-05,4.07989]
[1780401461628,38.98,69470.53,77.8,-0.93764,9e-05,4.07877]
[1780401462568,38.98,69470.53,77.8,-0.93764,9e-05,4.07877]
[1780401462635,38.98,69467.85,77.8,-0.93789,9e-05,4.06564]
[1780401463642,38.98,69460.57,77.8,-0.93858,9e-05,4.03017]
[1780401464649,38.98,69460.77,77.8,-0.93856,9e-05,4.03123]
[1780401469684,38.99,69461.0,77.8,-0.93853,9e-05,4.03274]
[1780401471698,38.99,69462.15,77.8,-0.93842,9e-05,4.03847]
[1780401474719,38.99,69453.54,77.8,-0.93922,9e-05,3.99685]
[1780401475726,38.99,69444.09,77.8,-0.94009,9e-05,3.9514]
[1780401476733,38.99,69444.36,77.8,-0.94006,9e-05,3.95286]
[1780401479754,38.99,69445.84,77.8,-0.93992,9e-05,3.96048]
[1780401484789,38.99,69453.04,77.8,-0.93923,9e-05,3.996]
[1780401486802,38.99,69453.06,77.8,-0.93923,9e-05,3.99636]
[1780401488819,39.0,69447.74,77.8,-0.93972,9e-05,3.97089]
[1780401489826,39.0,69445.73,77.8,-0.9399,9e-05,3.96131]
[1780401491840,39.0,69445.17,77.8,-0.93994,9e-05,3.95892]
[1780401496875,39.0,69445.19,77.8,-0.93993,9e-05,3.95982]
[1780401501450,39.0,69444.88,77.8,-0.93995,9e-05,3.95882]
[1780401503238,39.0,69442.56,77.8,-0.94015,9e-05,3.94834]
[1780401505540,39.0,69442.03,77.8,-0.94019,9e-05,3.9458]
[1780401505682,39.0,69442.03,77.8,-0.94019,9e-05,3.9458]
[1780401505826,39.0,69442.03,77.8,-0.94019,9e-05,3.9458]
[1780401505885,39.01,69431.95,77.8,-0.94111,9e-05,3.89798]
[1780401506224,39.01,69431.95,77.8,-0.94111,9e-05,3.89798]
[1780401506321,39.01,69426.32,77.8,-0.94161,9e-05,3.87148]
[1780401506945,39.01,69419.99,77.8,-0.94218,9e-05,3.84152]
[1780401508537,39.01,69419.23,77.8,-0.94223,9e-05,3.83859]
[1780401509531,39.01,69419.23,77.8,-0.94223,9e-05,3.83859]
[1780401509543,39.01,69412.56,77.8,-0.94282,9e-05,3.80754]
[1780401509966,39.01,69409.96,77.8,-0.94304,9e-05,3.79574]
[1780401515002,39.02,69410.77,77.8,-0.94301,9e-05,3.79612]
[1780401516014,39.02,69415.27,77.8,-0.9426,9e-05,3.81768]
[1780401517015,39.03,69419.85,77.8,-0.94218,9e-05,3.83966]
[1780401518022,39.03,69418.71,77.8,-0.94228,9e-05,3.83464]
[1780401523057,39.03,69418.63,77.8,-0.94225,9e-05,3.8361]
[1780401528092,39.04,69419.26,77.8,-0.94216,9e-05,3.84086]
[1780401533127,39.05,69417.53,77.8,-0.94228,9e-05,3.83448]
[1780401538161,39.06,69417.85,77.8,-0.94222,9e-05,3.83779]
[1780401540176,39.06,69416.18,77.8,-0.94235,9e-05,3.83064]
[1780401543197,39.06,69412.7,77.8,-0.94264,9e-05,3.81536]
[1780401544204,39.06,69406.78,77.8,-0.94316,9e-05,3.788]
[1780401546218,39.07,69405.87,77.8,-0.94322,9e-05,3.78461]
[1780401550519,39.08,69403.18,77.8,-0.94342,9e-05,3.7738]
[1780401551253,39.08,69402.32,77.8,-0.94349,9e-05,3.77024]
[1780401553267,39.08,69401.36,77.8,-0.94356,9e-05,3.76668]
[1780401554445,39.08,69399.51,77.8,-0.94371,9e-05,3.75853]
[1780401555281,39.08,69398.53,77.8,-0.94379,9e-05,3.75402]
[1780401556289,39.08,69399.32,77.8,-0.94372,9e-05,3.75775]
[1780401557294,39.08,69400.87,77.8,-0.94359,9e-05,3.76501]
[1780401561444,39.09,69399.54,77.8,-0.94369,9e-05,3.75979]
[1780401565351,39.09,69398.61,77.8,-0.94375,9e-05,3.75647]
[1780401566253,39.09,69398.61,77.8,-0.94375,9e-05,3.75647]
[1780401566358,39.09,69395.49,77.8,-0.94402,9e-05,3.74202]
[1780401567075,39.09,69395.49,77.8,-0.94402,9e-05,3.74202]
[1780401568372,39.09,69393.39,77.8,-0.9442,9e-05,3.73244]
[1780401569223,39.09,69393.39,77.8,-0.9442,9e-05,3.73244]
[1780401569702,39.09,69393.39,77.8,-0.9442,9e-05,3.73244]
[1780401569803,39.09,69393.19,77.8,-0.94421,9e-05,3.73161]
[1780401573549,39.09,69391.48,77.8,-0.94443,9e-05,3.71858]
[1780401575421,39.1,69392.52,77.8,-0.94433,9e-05,3.72366]
[1780401580456,39.1,69393.08,77.8,-0.94427,9e-05,3.72683]
[1780401585491,39.1,69393.41,77.8,-0.94424,9e-05,3.72889]
[1780401588512,39.1,69392.46,77.8,-0.94431,9e-05,3.72481]
[1780401589518,39.1,69390.0,77.8,-0.94452,9e-05,3.71355]
[1780401590526,39.1,69386.62,77.8,-0.94481,9e-05,3.6981]
[1780401591533,39.1,69385.23,77.8,-0.94493,9e-05,3.69188]
[1780401592540,39.1,69383.41,77.8,-0.94508,9e-05,3.6837]
[1780401593550,39.1,69382.37,77.8,-0.94517,9e-05,3.67913]
[1780401594556,39.11,69381.31,77.8,-0.94525,9e-05,3.67448]
[1780401598017,39.11,69380.72,77.8,-0.94529,9e-05,3.67246]
[1780401598584,39.11,69372.61,77.8,-0.94597,8e-05,3.6356]
[1780401599591,39.11,69370.32,77.8,-0.94617,8e-05,3.62531]
[1780401600263,39.11,69370.32,77.8,-0.94617,8e-05,3.62531]
[1780401600473,39.11,69370.32,77.8,-0.94617,8e-05,3.62531]
[1780401600598,39.11,69366.51,77.8,-0.94648,8e-05,3.60816]
[1780401601939,39.11,69365.38,77.8,-0.94658,8e-05,3.60304]
[1780401602692,39.11,69365.38,77.8,-0.94658,8e-05,3.60304]
[1780401602790,39.11,69371.89,77.8,-0.94603,8e-05,3.63265]
[1780401603223,39.11,69371.89,77.8,-0.94603,8e-05,3.63265]
[1780401603397,39.11,69371.89,77.8,-0.94603,8e-05,3.63265]
[1780401603622,39.11,69371.89,77.8,-0.94603,8e-05,3.63265]
[1780401603717,39.11,69371.89,77.8,-0.94603,8e-05,3.63265]
[1780401603969,39.11,69371.89,77.8,-0.94603,8e-05,3.63265]
[1780401603813,39.11,69363.13,77.8,-0.94677,8e-05,3.59282]
[1780401604129,39.11,69363.13,77.8,-0.94677,8e-05,3.59282]
[1780401604626,39.11,69360.75,77.8,-0.94697,8e-05,3.58209]
[1780401605633,39.11,69357.25,77.8,-0.94726,8e-05,3.56637]
[1780401606640,39.11,69355.27,77.8,-0.94742,8e-05,3.55755]
[1780401607225,39.11,69355.27,77.8,-0.94742,8e-05,3.55755]
[1780401609661,39.11,69345.67,77.8,-0.9482,8e-05,3.51487]
[1780401610668,39.11,69341.71,77.8,-0.94852,8e-05,3.49741]
[1780401611675,39.11,69343.32,77.8,-0.94839,8e-05,3.50482]
[1780401612474,39.11,69343.32,77.8,-0.94839,8e-05,3.50482]
[1780401612690,39.12,69337.25,77.8,-0.94884,8e-05,3.48013]
[1780401613147,39.12,69337.25,77.8,-0.94884,8e-05,3.48013]
[1780401613678,39.12,69337.25,77.8,-0.94884,8e-05,3.48013]
[1780401613878,39.14,69327.53,77.8,-0.94957,8e-05,3.44004]
[1780401614763,39.15,69339.3,77.8,-0.94857,8e-05,3.49443]
[1780401615708,39.15,69334.2,77.8,-0.94896,8e-05,3.47309]
[1780401616673,39.15,69334.2,77.8,-0.94896,8e-05,3.47309]
[1780401616716,39.15,69330.65,77.8,-0.94925,8e-05,3.45757]
[1780401617723,39.15,69331.95,77.8,-0.94914,8e-05,3.46332]
[1780401618730,39.15,69329.68,77.8,-0.94932,8e-05,3.45331]
[1780401619737,39.15,69334.59,77.8,-0.94893,8e-05,3.47503]
[1780401620744,39.15,69338.3,77.8,-0.94863,8e-05,3.49148]
[1780401621751,39.15,69334.48,77.8,-0.94894,8e-05,3.4745]
[1780401623765,39.15,69329.52,77.8,-0.94934,8e-05,3.45256]
[1780401624772,39.15,69324.38,77.8,-0.94975,8e-05,3.42996]
[1780401625531,39.15,69324.38,77.8,-0.94975,8e-05,3.42996]
[1780401625643,39.15,69324.38,77.8,-0.94975,8e-05,3.42996]
[1780401625740,39.15,69324.38,77.8,-0.94975,8e-05,3.42996]
[1780401625787,39.15,69318.55,77.8,-0.95021,8e-05,3.40447]
[1780401626665,39.15,69318.55,77.8,-0.95021,8e-05,3.40447]
[1780401626793,39.15,69324.05,77.8,-0.94977,8e-05,3.42868]
[1780401627799,39.15,69327.44,77.8,-0.9495,8e-05,3.44365]
[1780401628806,39.15,69325.81,77.8,-0.94963,8e-05,3.43652]
[1780401629465,39.15,69325.81,77.8,-0.94963,8e-05,3.43652]
[1780401629813,39.15,69320.83,77.8,-0.95003,8e-05,3.41471]
[1780401631827,39.15,69315.43,77.8,-0.95052,8e-05,3.38598]
[1780401632834,39.15,69313.72,77.8,-0.95065,8e-05,3.37867]
[1780401633841,39.16,69311.41,77.8,-0.95083,8e-05,3.36878]
[1780401634848,39.16,69310.52,77.8,-0.9509,8e-05,3.3651]
[1780401635855,39.16,69314.09,77.8,-0.95062,8e-05,3.38081]
[1780401639883,39.16,69311.23,77.8,-0.95083,8e-05,3.36899]
[1780401642906,39.16,69314.12,77.8,-0.95059,8e-05,3.3821]
[1780401643914,39.16,69324.31,77.8,-0.94978,8e-05,3.42681]
[1780401644340,39.16,69324.31,77.8,-0.94978,8e-05,3.42681]
[1780401644920,39.16,69329.06,77.8,-0.9494,8e-05,3.44777]
[1780401646950,39.16,69326.79,77.8,-0.94958,8e-05,3.43784]
[1780401649485,39.16,69326.06,77.8,-0.94964,8e-05,3.43471]
[1780401649969,39.16,69316.59,77.8,-0.95039,8e-05,3.39328]
[1780401650976,39.16,69313.74,77.8,-0.95061,8e-05,3.38091]
[1780401651983,39.16,69313.97,77.8,-0.95059,8e-05,3.38204]
[1780401652990,39.16,69312.92,77.8,-0.95067,8e-05,3.37762]
[1780401653997,39.17,69305.65,77.8,-0.95124,8e-05,3.34624]
[1780401655010,39.17,69303.53,77.8,-0.9514,8e-05,3.33724]
[1780401656015,39.17,69302.85,77.8,-0.95145,8e-05,3.33454]
[1780401657021,39.17,69299.65,77.8,-0.95169,8e-05,3.32098]
[1780401657786,39.17,69299.65,77.8,-0.95169,8e-05,3.32098]
[1780401658028,39.17,69298.19,77.8,-0.9518,8e-05,3.31494]
[1780401659035,39.17,69295.1,77.8,-0.95204,8e-05,3.30191]
[1780401661049,39.17,69296.65,77.8,-0.95191,8e-05,3.30906]
[1780401662056,39.17,69300.84,77.8,-0.95158,8e-05,3.32735]
[1780401662653,39.17,69300.84,77.8,-0.95158,8e-05,3.32735]
[1780401663063,39.17,69310.52,77.8,-0.95082,8e-05,3.36948]
[1780401663361,39.17,69310.52,77.8,-0.95082,8e-05,3.36948]
[1780401663564,39.17,69310.52,77.8,-0.95082,8e-05,3.36948]
[1780401664070,39.18,69313.53,77.8,-0.95058,8e-05,3.38279]
[1780401665077,39.18,69315.48,77.8,-0.95042,8e-05,3.39144]
[1780401666085,39.18,69319.56,77.8,-0.9501,8e-05,3.40939]
[1780401667288,39.18,69319.56,77.8,-0.9501,8e-05,3.40939]
[1780401667356,39.18,69323.04,77.8,-0.94982,8e-05,3.42486]
[1780401668098,39.18,69325.07,77.8,-0.94965,8e-05,3.43378]
[1780401669105,39.18,69327.64,77.8,-0.94945,8e-05,3.44515]
[1780401670731,39.18,69329.19,77.8,-0.94932,8e-05,3.45207]
[1780401677161,39.18,69329.94,77.8,-0.94926,8e-05,3.45555]
[1780401679485,39.18,69329.97,77.8,-0.94925,8e-05,3.4557]
[1780401680976,39.18,69330.2,77.8,-0.94924,8e-05,3.45674]
[1780401681076,39.18,69328.91,77.8,-0.94934,8e-05,3.45107]
[1780401681247,39.18,69328.91,77.8,-0.94934,8e-05,3.45107]
[1780401681741,39.18,69320.28,77.8,-0.95003,8e-05,3.41319]
[1780401682198,39.18,69323.08,77.8,-0.9498,8e-05,3.42555]
[1780401683668,39.18,69323.08,77.8,-0.9498,8e-05,3.42555]
[1780401683747,39.18,69327.25,77.8,-0.94947,8e-05,3.44395]
[1780401684212,39.18,69329.14,77.8,-0.94932,8e-05,3.45232]
[1780401685219,39.18,69332.45,77.8,-0.94905,8e-05,3.46696]
[1780401686226,39.18,69333.87,77.8,-0.94893,8e-05,3.47324]
[1780401687233,39.18,69337.93,77.8,-0.9486,8e-05,3.49124]
[1780401691208,39.18,69338.52,77.8,-0.94856,8e-05,3.49379]
[1780401692268,39.18,69337.36,77.8,-0.94873,8e-05,3.48318]
[1780401696698,39.18,69337.14,77.8,-0.94875,8e-05,3.48216]
[1780401699317,39.18,69339.16,77.8,-0.94858,8e-05,3.49107]
[1780401700324,39.18,69341.17,77.8,-0.94842,8e-05,3.49998]
[1780401702338,39.18,69343.57,77.8,-0.94822,8e-05,3.51058]
[1780401705359,39.18,69344.57,77.8,-0.94815,8e-05,3.51486]
[1780401707373,39.18,69345.65,77.8,-0.94806,8e-05,3.51955]
[1780401712408,39.18,69345.67,77.8,-0.94806,8e-05,3.51931]
[1780401716435,39.18,69344.75,77.8,-0.94815,8e-05,3.51493]
[1780401719848,39.17,69344.14,77.8,-0.9482,8e-05,3.5121]
[1780401720875,39.17,69344.73,77.8,-0.94815,8e-05,3.51467]
[1780401720946,39.17,69349.44,77.8,-0.94776,8e-05,3.53566]
[1780401721317,39.17,69349.44,77.8,-0.94776,8e-05,3.53566]
[1780401721471,39.17,69360.62,77.8,-0.94684,8e-05,3.58584]
[1780401722478,39.17,69364.22,77.8,-0.94654,8e-05,3.60195]
[1780401723485,39.17,69365.29,77.8,-0.94646,8e-05,3.6066]
[1780401728521,39.17,69366.86,77.8,-0.94634,8e-05,3.61288]
[1780401732548,39.17,69368.39,77.8,-0.94622,8e-05,3.61909]
[1780401733555,39.16,69371.83,77.8,-0.94594,8e-05,3.63453]
[1780401734553,39.16,69371.83,77.8,-0.94594,8e-05,3.63453]
[1780401734747,39.16,69371.83,77.8,-0.94594,8e-05,3.63453]
[1780401734759,39.16,69374.98,77.8,-0.94567,8e-05,3.64866]
[1780401735572,39.16,69377.44,77.8,-0.94547,9e-05,3.65975]
[1780401736579,39.16,69380.51,77.8,-0.94521,9e-05,3.67351]
[1780401737586,39.16,69382.27,77.8,-0.94507,9e-05,3.68126]
[1780401739600,39.16,69381.41,77.8,-0.94515,9e-05,3.67667]
[1780401741613,39.16,69374.82,77.8,-0.94573,8e-05,3.6459]
[1780401744635,39.15,69372.11,77.8,-0.94597,8e-05,3.63282]
[1780401745642,39.15,69369.64,77.8,-0.94618,8e-05,3.62134]
[1780401746648,39.15,69370.55,77.8,-0.94611,8e-05,3.62526]
[1780401748851,39.15,69375.73,77.8,-0.94568,8e-05,3.64842]
[1780401749670,39.15,69381.11,77.8,-0.94523,9e-05,3.67275]
[1780401754707,39.14,69383.94,77.8,-0.94509,9e-05,3.6786]
[1780401759742,39.13,69383.95,77.8,-0.94512,9e-05,3.67695]
[1780401761756,39.13,69384.99,77.8,-0.94505,9e-05,3.68105]
[1780401765256,39.13,69385.17,77.8,-0.94505,9e-05,3.68083]
[1780401765520,39.13,69385.17,77.8,-0.94505,9e-05,3.68083]
[1780401765747,39.13,69385.17,77.8,-0.94505,9e-05,3.68083]
[1780401766061,39.13,69389.75,77.8,-0.94466,9e-05,3.70157]
[1780401766403,39.13,69389.75,77.8,-0.94466,9e-05,3.70157]
[1780401766791,39.12,69399.85,77.8,-0.94379,9e-05,3.74803]
[1780401767798,39.12,69398.71,77.8,-0.9439,9e-05,3.74234]
[1780401769549,39.12,69399.04,77.8,-0.94387,9e-05,3.74355]
[1780401769814,39.12,69400.3,77.8,-0.94377,9e-05,3.74907]
[1780401775778,39.11,69400.13,77.8,-0.94381,9e-05,3.747]
[1780401775856,39.11,69395.84,77.8,-0.9442,9e-05,3.72648]
[1780401776863,39.11,69391.9,77.8,-0.94454,9e-05,3.70798]
[1780401779884,39.11,69389.36,77.8,-0.94477,9e-05,3.69557]
[1780401780891,39.11,69395.28,77.8,-0.94427,9e-05,3.7227]
[1780401781734,39.11,69395.28,77.8,-0.94427,9e-05,3.7227]
[1780401781898,39.11,69397.51,77.8,-0.94408,9e-05,3.73275]
[1780401782905,39.11,69399.54,77.8,-0.94391,9e-05,3.74191]
[1780401784920,39.1,69400.44,77.8,-0.94384,9e-05,3.74554]
[1780401788949,39.1,69403.82,77.8,-0.94356,9e-05,3.76049]
[1780401789956,39.1,69405.28,77.8,-0.94343,9e-05,3.7671]
[1780401792977,39.1,69404.32,77.8,-0.94353,9e-05,3.76201]
[1780401793984,39.1,69408.43,77.8,-0.94317,9e-05,3.78099]
[1780401797005,39.09,69409.44,77.8,-0.9431,9e-05,3.78497]
[1780401800026,39.09,69408.51,77.8,-0.94319,9e-05,3.77991]
[1780401807075,39.08,69406.77,77.8,-0.94338,9e-05,3.77006]
[1780401808082,39.08,69405.59,77.8,-0.94349,9e-05,3.76432]
[1780401810221,39.08,69405.82,77.8,-0.94347,9e-05,3.76517]
[1780401811925,39.08,69404.45,77.8,-0.94368,9e-05,3.75277]
[1780401820175,39.07,69406.46,77.8,-0.94356,9e-05,3.75895]
[1780401824203,39.06,69412.5,77.8,-0.94305,9e-05,3.78601]
[1780401825210,39.06,69413.8,77.8,-0.94294,9e-05,3.79188]
[1780401827224,39.06,69413.82,77.8,-0.94294,9e-05,3.79159]
[1780401829237,39.06,69412.73,77.8,-0.94304,9e-05,3.78627]
[1780401829709,39.06,69412.73,77.8,-0.94304,9e-05,3.78627]
[1780401830245,39.06,69407.7,77.8,-0.94349,9e-05,3.76265]
[1780401831252,39.06,69409.4,77.8,-0.94334,9e-05,3.7705]
[1780401833266,39.06,69408.24,77.8,-0.94345,9e-05,3.76498]
[1780401836103,39.06,69408.0,77.8,-0.94347,9e-05,3.7638]
[1780401841323,39.06,69408.96,77.8,-0.94339,9e-05,3.76798]
[1780401841372,39.06,69408.96,77.8,-0.94339,9e-05,3.76798]
[1780401841519,39.06,69408.96,77.8,-0.94339,9e-05,3.76798]
[1780401841760,39.06,69408.96,77.8,-0.94339,9e-05,3.76798]
[1780401841945,39.06,69408.96,77.8,-0.94339,9e-05,3.76798]
[1780401842334,39.05,69419.84,77.8,-0.94243,9e-05,3.81882]
[1780401843341,39.05,69421.19,77.8,-0.94231,9e-05,3.82501]
[1780401847163,39.05,69422.94,77.8,-0.94217,9e-05,3.8327]
[1780401848098,39.05,69422.94,77.8,-0.94217,9e-05,3.8327]
[1780401849198,39.05,69423.13,77.8,-0.94215,9e-05,3.8334]
[1780401849224,39.05,69437.47,77.8,-0.94086,9e-05,3.90123]
[1780401849487,39.05,69437.47,77.8,-0.94086,9e-05,3.90123]
[1780401849879,39.05,69437.47,77.8,-0.94086,9e-05,3.90123]
[1780401849966,39.05,69438.84,77.8,-0.94074,9e-05,3.90761]
[1780401851397,39.05,69441.63,77.8,-0.94049,9e-05,3.92059]
[1780401852498,39.05,69441.63,77.8,-0.94049,9e-05,3.92059]
[1780401858030,39.04,69442.7,77.8,-0.94041,9e-05,3.92467]
[1780401863481,39.04,69442.49,77.8,-0.94046,9e-05,3.9221]
[1780401864539,39.04,69451.29,77.8,-0.93966,9e-05,3.96411]
[1780401865495,39.04,69453.63,77.8,-0.93945,9e-05,3.97506]
[1780401867418,39.03,69453.26,77.8,-0.93949,9e-05,3.97293]
[1780401867961,39.03,69453.26,77.8,-0.93949,9e-05,3.97293]
[1780401867991,39.03,69443.87,77.8,-0.94036,9e-05,3.92748]
[1780401868474,39.03,69443.87,77.8,-0.94036,9e-05,3.92748]
[1780401868815,39.03,69443.87,77.8,-0.94036,9e-05,3.92748]
[1780401869235,39.03,69431.14,77.8,-0.94153,9e-05,3.86641]
[1780401869529,39.03,69425.94,77.8,-0.942,9e-05,3.84135]
[1780401871010,39.03,69425.94,77.8,-0.942,9e-05,3.84135]
[1780401871080,39.03,69416.83,77.8,-0.9429,9e-05,3.79245]
[1780401871558,39.03,69416.83,77.8,-0.9429,9e-05,3.79245]
[1780401871607,39.03,69415.76,77.8,-0.943,9e-05,3.78715]
[1780401872550,39.03,69414.58,77.8,-0.94311,9e-05,3.78135]
[1780401873559,39.02,69415.42,77.8,-0.94304,9e-05,3.78504]
[1780401875573,39.02,69413.6,77.8,-0.94321,9e-05,3.77599]
[1780401876581,39.02,69412.48,77.8,-0.94332,9e-05,3.77051]
[1780401880608,39.02,69413.53,77.8,-0.94324,9e-05,3.77451]
[1780401885643,39.01,69413.93,77.8,-0.94323,9e-05,3.77507]
[1780401890678,39.01,69414.05,77.8,-0.94325,9e-05,3.77425]
[1780401897728,39.0,69413.47,77.8,-0.94333,9e-05,3.76962]
[1780401899051,39.0,69413.47,77.8,-0.94333,9e-05,3.76962]
[1780401899207,39.0,69413.47,77.8,-0.94333,9e-05,3.76962]
[1780401899231,39.0,69407.74,77.8,-0.94384,9e-05,3.7426]
[1780401899426,39.0,69407.74,77.8,-0.94384,9e-05,3.7426]
[1780401899892,39.0,69399.67,77.8,-0.94455,9e-05,3.70491]
[1780401900972,39.0,69386.22,77.8,-0.94571,9e-05,3.6427]
[1780401901759,39.0,69381.99,77.8,-0.94607,8e-05,3.62323]
[1780401902766,38.99,69383.15,77.8,-0.94598,9e-05,3.62846]
[1780401907801,38.99,69383.4,77.8,-0.94596,9e-05,3.62918]
[1780401912836,38.99,69380.4,77.8,-0.94623,8e-05,3.61499]
[1780401913508,38.99,69380.4,77.8,-0.94623,8e-05,3.61499]
[1780401913720,38.99,69380.4,77.8,-0.94623,8e-05,3.61499]
[1780401913843,38.99,69377.23,77.8,-0.9465,8e-05,3.60047]
[1780401914850,38.99,69374.22,77.8,-0.94675,8e-05,3.58674]
[1780401915583,38.99,69374.22,77.8,-0.94675,8e-05,3.58674]
[1780401915886,38.99,69374.22,77.8,-0.94675,8e-05,3.58674]
[1780401915931,38.99,69364.29,77.8,-0.94758,8e-05,3.54181]
[1780401916758,38.99,69364.29,77.8,-0.94758,8e-05,3.54181]
[1780401916864,38.99,69343.91,77.8,-0.94925,8e-05,3.45061]
[1780401917657,38.99,69343.91,77.8,-0.94925,8e-05,3.45061]
[1780401918211,38.99,69341.0,77.8,-0.94949,8e-05,3.43776]
[1780401919738,38.99,69340.79,77.8,-0.9495,8e-05,3.43688]
[1780401919907,38.99,69340.79,77.8,-0.9495,8e-05,3.43688]
[1780401919993,38.99,69332.89,77.8,-0.95014,8e-05,3.40211]
[1780401920892,38.99,69326.48,77.8,-0.95065,8e-05,3.37413]
[1780401921899,38.99,69328.96,77.8,-0.95045,8e-05,3.38513]
[1780401922906,38.99,69331.34,77.8,-0.95025,8e-05,3.3957]
[1780401923447,38.99,69331.34,77.8,-0.95025,8e-05,3.3957]
[1780401924920,38.99,69329.03,77.8,-0.95043,8e-05,3.38581]
[1780401926147,38.99,69324.46,77.8,-0.95079,8e-05,3.36596]
[1780401926941,38.99,69319.76,77.8,-0.95116,8e-05,3.34565]
[1780401927945,39.0,69314.09,77.8,-0.9516,8e-05,3.32126]
[1780401928952,39.0,69309.14,77.8,-0.95198,8e-05,3.30011]
[1780401930232,39.0,69309.14,77.8,-0.95198,8e-05,3.30011]
[1780401930286,39.0,69306.54,77.8,-0.95218,8e-05,3.28919]
[1780401931345,39.0,69306.54,77.8,-0.95218,8e-05,3.28919]
[1780401930966,39.0,69293.66,77.8,-0.95316,8e-05,3.23438]
[1780401931461,39.0,69293.66,77.8,-0.95316,8e-05,3.23438]
[1780401931662,39.0,69293.66,77.8,-0.95316,8e-05,3.23438]
[1780401931973,39.0,69290.12,77.8,-0.95349,8e-05,3.21453]
[1780401932980,39.0,69288.94,77.8,-0.95357,8e-05,3.20993]
[1780401933758,39.0,69288.94,77.8,-0.95357,8e-05,3.20993]
[1780401933987,39.0,69284.53,77.8,-0.9539,8e-05,3.1917]
[1780401934791,39.0,69284.53,77.8,-0.9539,8e-05,3.1917]
[1780401934994,39.01,69282.59,77.8,-0.95403,7e-05,3.18396]
[1780401936070,39.01,69280.11,77.8,-0.95421,7e-05,3.17397]
[1780401936468,39.01,69280.11,77.8,-0.95421,7e-05,3.17397]
[1780401937008,39.01,69275.56,77.8,-0.95454,7e-05,3.15535]
[1780401937555,39.01,69275.56,77.8,-0.95454,7e-05,3.15535]
[1780401938016,39.01,69269.76,77.8,-0.95496,7e-05,3.13162]
[1780401940122,39.01,69269.1,77.8,-0.955,7e-05,3.12941]
[1780401940223,39.02,69274.09,77.8,-0.95462,7e-05,3.15077]
[1780401941036,39.02,69276.93,77.8,-0.9544,7e-05,3.16317]
[1780401942043,39.02,69274.25,77.8,-0.95459,7e-05,3.15243]
[1780401945064,39.03,69273.18,77.8,-0.95464,7e-05,3.14947]
[1780401945653,39.03,69273.18,77.8,-0.95464,7e-05,3.14947]
[1780401946071,39.03,69268.72,77.8,-0.95496,7e-05,3.13137]
[1780401947078,39.03,69265.73,77.8,-0.95517,7e-05,3.11948]
[1780401952113,39.04,69266.8,77.8,-0.95505,7e-05,3.1267]
[1780401954127,39.05,69263.99,77.8,-0.95523,7e-05,3.11612]
[1780401955790,39.05,69263.62,77.8,-0.95525,7e-05,3.11514]
[1780401955804,39.05,69263.62,77.8,-0.95525,7e-05,3.11514]
[1780401956054,39.05,69263.62,77.8,-0.95525,7e-05,3.11514]
[1780401956390,39.05,69263.62,77.8,-0.95525,7e-05,3.11514]
[1780401956141,39.05,69257.05,77.8,-0.95572,7e-05,3.08853]
[1780401956952,39.05,69257.05,77.8,-0.95572,7e-05,3.08853]
[1780401957067,39.05,69257.05,77.8,-0.95572,7e-05,3.08853]
[1780401957148,39.06,69253.74,77.8,-0.95595,7e-05,3.0755]
[1780401958002,39.06,69253.74,77.8,-0.95595,7e-05,3.0755]
[1780401958156,39.06,69259.03,77.8,-0.95555,7e-05,3.09793]
[1780401961177,39.06,69262.32,77.8,-0.9553,7e-05,3.11214]
[1780401962184,39.06,69263.54,77.8,-0.95521,7e-05,3.11717]
[1780401963191,39.06,69262.61,77.8,-0.95527,7e-05,3.11388]
[1780401963999,39.06,69262.61,77.8,-0.95527,7e-05,3.11388]
[1780401965202,39.07,69261.97,77.8,-0.95531,7e-05,3.11179]
[1780401965205,39.07,69259.76,77.8,-0.95546,7e-05,3.1032]
[1780401966250,39.07,69259.76,77.8,-0.95546,7e-05,3.1032]
[1780401966410,39.07,69259.76,77.8,-0.95546,7e-05,3.1032]
[1780401966334,39.07,69253.99,77.8,-0.95588,7e-05,3.07939]
[1780401966934,39.07,69253.99,77.8,-0.95588,7e-05,3.07939]
[1780401967220,39.07,69219.72,77.8,-0.9583,7e-05,2.94051]
[1780401967672,39.07,69219.72,77.8,-0.9583,7e-05,2.94051]
[1780401968400,39.07,69219.72,77.8,-0.9583,7e-05,2.94051]
[1780401968229,39.07,69214.03,77.8,-0.95869,7e-05,2.91808]
[1780401969236,39.07,69214.74,77.8,-0.95864,7e-05,2.92115]
[1780401969961,39.07,69214.74,77.8,-0.95864,7e-05,2.92115]
[1780401970243,39.07,69213.8,77.8,-0.9587,7e-05,2.91767]
[1780401971433,39.07,69223.58,77.8,-0.95802,7e-05,2.95694]
[1780401971463,39.07,69223.58,77.8,-0.95802,7e-05,2.95694]
[1780401971805,39.07,69223.58,77.8,-0.95802,7e-05,2.95694]
[1780401972131,39.07,69223.58,77.8,-0.95802,7e-05,2.95694]
[1780401972269,39.07,69242.5,77.8,-0.95668,7e-05,3.03359]
[1780401973275,39.07,69240.94,77.8,-0.95679,7e-05,3.02741]
[1780401974282,39.07,69242.86,77.8,-0.95665,7e-05,3.03531]
[1780401978151,39.08,69243.14,77.8,-0.95663,7e-05,3.03665]
[1780401978310,39.08,69239.64,77.8,-0.95687,7e-05,3.02255]
[1780401982288,39.08,69239.92,77.8,-0.95685,7e-05,3.02399]
[1780401984352,39.08,69236.2,77.8,-0.95711,7e-05,3.00913]
[1780401985359,39.08,69235.0,77.8,-0.95719,7e-05,3.00435]
[1780401986366,39.08,69240.23,77.8,-0.95682,7e-05,3.02567]
[1780401986920,39.08,69240.23,77.8,-0.95682,7e-05,3.02567]
[1780401987374,39.08,69249.92,77.8,-0.95613,7e-05,3.06536]
[1780401987758,39.08,69249.92,77.8,-0.95613,7e-05,3.06536]
[1780401988381,39.08,69259.08,77.8,-0.95546,7e-05,3.10316]
[1780401988483,39.08,69259.08,77.8,-0.95546,7e-05,3.10316]
[1780401989389,39.08,69257.85,77.8,-0.95554,7e-05,3.09871]
[1780401990396,39.08,69252.69,77.8,-0.9559,7e-05,3.07801]
[1780401990784,39.08,69252.69,77.8,-0.9559,7e-05,3.07801]
[1780401991187,39.08,69252.69,77.8,-0.9559,7e-05,3.07801]
[1780401991403,39.09,69248.57,77.8,-0.95626,7e-05,3.05661]
[1780401993418,39.09,69249.34,77.8,-0.9562,7e-05,3.05977]
[1780401994425,39.09,69251.27,77.8,-0.95606,7e-05,3.06771]
[1780401995432,39.09,69253.45,77.8,-0.95589,7e-05,3.0773]
[1780401995998,39.09,69253.45,77.8,-0.95589,7e-05,3.0773]
[1780401996439,39.09,69262.09,77.8,-0.95525,7e-05,3.11358]
[1780401997446,39.1,69266.52,77.8,-0.95492,7e-05,3.13258]
[1780401998453,39.1,69267.22,77.8,-0.95486,7e-05,3.13604]
[1780401999252,39.1,69267.22,77.8,-0.95486,7e-05,3.13604]
[1780401999460,39.1,69269.44,77.8,-0.95468,7e-05,3.1458]
[1780402000161,39.1,69269.44,77.8,-0.95468,7e-05,3.1458]
[1780402000399,39.1,69269.44,77.8,-0.95468,7e-05,3.1458]
[1780402000469,39.1,69274.57,77.8,-0.95429,7e-05,3.16775]
[1780402001475,39.1,69277.2,77.8,-0.95409,7e-05,3.17927]
[1780402004177,39.11,69277.01,77.8,-0.95408,7e-05,3.1798]
[1780402005327,39.11,69284.91,77.8,-0.95348,8e-05,3.21352]
[1780402005501,39.11,69289.94,77.8,-0.9531,8e-05,3.23483]
[1780402006509,39.11,69290.15,77.8,-0.95308,8e-05,3.2361]
[1780402008523,39.12,69292.55,77.8,-0.95287,8e-05,3.24734]
[1780402011545,39.12,69293.4,77.8,-0.9528,8e-05,3.25161]
[1780402011722,39.12,69293.4,77.8,-0.9528,8e-05,3.25161]
[1780402011740,39.12,69293.4,77.8,-0.9528,8e-05,3.25161]
[1780402012456,39.12,69294.85,77.8,-0.95268,8e-05,3.25811]
[1780402013004,39.12,69294.85,77.8,-0.95268,8e-05,3.25811]
[1780402013071,39.12,69305.76,77.8,-0.95184,8e-05,3.30515]
[1780402013564,39.12,69312.11,77.8,-0.95134,8e-05,3.33278]
[1780402015307,39.12,69312.11,77.8,-0.95134,8e-05,3.33278]
[1780402015371,39.13,69319.48,77.8,-0.95076,8e-05,3.36494]
[1780402016264,39.13,69327.34,77.8,-0.95013,8e-05,3.3994]
[1780402016585,39.13,69329.51,77.8,-0.94996,8e-05,3.40899]
[1780402018478,39.13,69331.39,77.8,-0.9498,8e-05,3.41732]
[1780402019218,39.13,69331.39,77.8,-0.9498,8e-05,3.41732]
[1780402019289,39.13,69332.35,77.8,-0.94973,8e-05,3.4216]
[1780402019618,39.13,69340.11,77.8,-0.9491,8e-05,3.45583]
[1780402020759,39.13,69340.11,77.8,-0.9491,8e-05,3.45583]
[1780402021020,39.13,69340.11,77.8,-0.9491,8e-05,3.45583]
[1780402021188,39.13,69344.3,77.8,-0.94876,8e-05,3.47444]
[1780402021875,39.13,69344.3,77.8,-0.94876,8e-05,3.47444]
[1780402021986,39.13,69344.3,77.8,-0.94876,8e-05,3.47444]
[1780402022118,39.13,69344.3,77.8,-0.94876,8e-05,3.47444]
[1780402022215,39.13,69351.89,77.8,-0.94814,8e-05,3.5082]
[1780402022639,39.13,69376.01,77.8,-0.94613,8e-05,3.61694]
[1780402024066,39.13,69372.85,77.8,-0.9464,8e-05,3.60256]
[1780402025381,39.12,69370.79,77.8,-0.94658,8e-05,3.59277]
[1780402025888,39.12,69370.79,77.8,-0.94658,8e-05,3.59277]
[1780402026448,39.12,69374.29,77.8,-0.94629,8e-05,3.60842]
[1780402026667,39.12,69372.78,77.8,-0.94642,8e-05,3.60156]
[1780402027595,39.12,69372.78,77.8,-0.94642,8e-05,3.60156]
[1780402027755,39.12,69372.78,77.8,-0.94642,8e-05,3.60156]
[1780402027827,39.12,69359.29,77.8,-0.94755,8e-05,3.54042]
[1780402029502,39.12,69352.32,77.8,-0.94813,8e-05,3.50898]
[1780402029688,39.12,69344.43,77.8,-0.94877,8e-05,3.47384]
[1780402030695,39.12,69345.63,77.8,-0.94867,8e-05,3.47914]
[1780402034723,39.12,69344.31,77.8,-0.94878,8e-05,3.47314]
[1780402036737,39.12,69349.12,77.8,-0.94839,8e-05,3.49447]
[1780402039098,39.12,69352.4,77.8,-0.94813,8e-05,3.50893]
[1780402040104,39.12,69352.4,77.8,-0.94813,8e-05,3.50893]
[1780402040172,39.12,69367.21,77.8,-0.9469,8e-05,3.5754]
[1780402040765,39.12,69372.05,77.8,-0.94649,8e-05,3.59731]
[1780402041772,39.12,69371.23,77.8,-0.94657,8e-05,3.5934]
[1780402042779,39.12,69373.32,77.8,-0.9464,8e-05,3.60266]
[1780402043786,39.12,69374.49,77.8,-0.9463,8e-05,3.60776]
[1780402046806,39.11,69372.75,77.8,-0.94646,8e-05,3.59915]
[1780402047814,39.11,69371.84,77.8,-0.94654,8e-05,3.59478]
[1780402050835,39.11,69372.88,77.8,-0.94647,8e-05,3.59885]
[1780402052149,39.11,69372.88,77.8,-0.94647,8e-05,3.59885]
[1780402052821,39.11,69372.23,77.8,-0.9466,8e-05,3.58999]
[1780402052848,39.11,69362.89,77.8,-0.94738,8e-05,3.54781]
[1780402053856,39.11,69368.28,77.8,-0.94694,8e-05,3.57191]
[1780402055058,39.11,69370.01,77.8,-0.9468,8e-05,3.57941]
[1780402055870,39.11,69372.72,77.8,-0.94657,8e-05,3.59169]
[1780402058892,39.1,69374.24,77.8,-0.94646,8e-05,3.59798]
[1780402060717,39.1,69374.2,77.8,-0.94646,8e-05,3.59758]
[1780402060907,39.1,69368.56,77.8,-0.94694,8e-05,3.57181]
[1780402061914,39.1,69364.21,77.8,-0.94731,8e-05,3.55196]
[1780402062921,39.1,69362.77,77.8,-0.94743,8e-05,3.5453]
[1780402063928,39.1,69361.49,77.8,-0.94754,8e-05,3.5394]
[1780402065129,39.1,69361.49,77.8,-0.94754,8e-05,3.5394]
[1780402065942,39.1,69368.2,77.8,-0.94699,8e-05,3.56936]
[1780402066949,39.1,69370.04,77.8,-0.94683,8e-05,3.57757]
[1780402067956,39.1,69371.03,77.8,-0.94675,8e-05,3.58187]
[1780402068963,39.1,69372.71,77.8,-0.94662,8e-05,3.5891]
[1780402071908,39.09,69372.73,77.8,-0.94663,8e-05,3.58877]
[1780402071984,39.09,69381.1,77.8,-0.94592,8e-05,3.62663]
[1780402072992,39.09,69382.78,77.8,-0.94579,9e-05,3.63404]
[1780402078027,39.09,69383.8,77.8,-0.94572,9e-05,3.63732]
[1780402080272,39.09,69387.67,77.8,-0.9454,9e-05,3.65462]
[1780402081048,39.08,69388.78,77.8,-0.94531,9e-05,3.65953]
[1780402082055,39.08,69387.19,77.8,-0.94545,9e-05,3.65205]
[1780402083085,39.08,69387.19,77.8,-0.94545,9e-05,3.65205]
[1780402084069,39.08,69388.16,77.8,-0.94537,9e-05,3.65615]
[1780402085075,39.08,69392.39,77.8,-0.94501,9e-05,3.67543]
[1780402085812,39.08,69392.39,77.8,-0.94501,9e-05,3.67543]
[1780402086083,39.08,69394.92,77.8,-0.9448,9e-05,3.68688]
[1780402089104,39.08,69396.21,77.8,-0.9447,9e-05,3.69214]
[1780402092596,39.07,69396.23,77.8,-0.94471,9e-05,3.69153]
[1780402093132,39.07,69386.26,77.8,-0.94557,9e-05,3.64546]
[1780402094139,39.07,69380.58,77.8,-0.94606,8e-05,3.61922]
[1780402095146,39.07,69376.31,77.8,-0.94643,8e-05,3.59953]
[1780402097160,39.07,69374.77,77.8,-0.94657,8e-05,3.59212]
[1780402099174,39.07,69380.4,77.8,-0.9461,8e-05,3.61735]
[1780402100181,39.07,69381.5,77.8,-0.94601,8e-05,3.62214]
[1780402101188,39.07,69379.14,77.8,-0.94621,8e-05,3.61113]
[1780402105216,39.06,69376.35,77.8,-0.94647,8e-05,3.59751]
[1780402106222,39.06,69377.32,77.8,-0.94639,8e-05,3.60171]
[1780402109244,39.06,69378.54,77.8,-0.9463,8e-05,3.60659]
[1780402110985,39.06,69378.79,77.8,-0.94628,8e-05,3.6075]
[1780402111317,39.06,69374.67,77.8,-0.94671,8e-05,3.58308]
[1780402112265,39.06,69373.06,77.8,-0.94685,8e-05,3.57559]
[1780402115287,39.05,69374.45,77.8,-0.94674,8e-05,3.58133]
[1780402116294,39.05,69375.45,77.8,-0.94666,8e-05,3.58567]
[1780402118307,39.05,69374.24,77.8,-0.94677,8e-05,3.57979]
[1780402121329,39.05,69363.04,77.8,-0.94771,8e-05,3.52866]
[1780402122336,39.05,69359.41,77.8,-0.94802,8e-05,3.51227]
[1780402123343,39.05,69365.62,77.8,-0.9475,8e-05,3.54007]
[1780402124516,39.05,69365.62,77.8,-0.9475,8e-05,3.54007]
[1780402124562,39.05,69367.56,77.8,-0.94735,8e-05,3.54868]
[1780402126365,39.05,69365.49,77.8,-0.94752,8e-05,3.53907]
[1780402127371,39.05,69364.48,77.8,-0.94761,8e-05,3.5344]
[1780402128378,39.05,69366.27,77.8,-0.94746,8e-05,3.54233]
[1780402130593,39.05,69365.74,77.8,-0.94751,8e-05,3.53981]
[1780402131398,39.04,69363.59,77.8,-0.94769,8e-05,3.52989]
[1780402133413,39.04,69365.88,77.8,-0.94751,8e-05,3.53997]
[1780402138448,39.04,69365.26,77.8,-0.94757,8e-05,3.53652]
[1780402139787,39.04,69366.09,77.8,-0.9475,8e-05,3.54013]
[1780402140462,39.04,69369.5,77.8,-0.94722,8e-05,3.55538]
[1780402141469,39.04,69371.82,77.8,-0.94703,8e-05,3.56571]
[1780402144490,39.04,69373.27,77.8,-0.94692,8e-05,3.57193]
[1780402146504,39.04,69375.43,77.8,-0.94673,8e-05,3.58169]
[1780402147511,39.04,69376.84,77.8,-0.94662,8e-05,3.58806]
[1780402152264,39.04,69376.69,77.8,-0.94663,8e-05,3.58721]
[1780402152546,39.04,69363.06,77.8,-0.94777,8e-05,3.52562]
[1780402153553,39.04,69359.99,77.8,-0.94802,8e-05,3.51195]
[1780402154560,39.04,69361.85,77.8,-0.94787,8e-05,3.52043]
[1780402157581,39.04,69364.17,77.8,-0.94767,8e-05,3.53118]
[1780402159595,39.04,69365.12,77.8,-0.94759,8e-05,3.53563]
[1780402160601,39.04,69366.6,77.8,-0.94746,8e-05,3.54237]
[1780402161136,39.04,69366.6,77.8,-0.94746,8e-05,3.54237]
[1780402161609,39.04,69368.47,77.8,-0.94731,8e-05,3.55086]
[1780402163622,39.04,69369.66,77.8,-0.9472,8e-05,3.5563]
[1780402166644,39.04,69364.92,77.8,-0.9476,8e-05,3.53486]
[1780402171679,39.04,69365.45,77.8,-0.94764,8e-05,3.53123]
[1780402172686,39.04,69369.71,77.8,-0.94729,8e-05,3.5503]
[1780402173693,39.04,69370.96,77.8,-0.94719,8e-05,3.5558]
[1780402178728,39.03,69370.38,77.8,-0.94725,8e-05,3.55243]
[1780402180742,39.03,69372.46,77.8,-0.94708,8e-05,3.56153]
[1780402181749,39.03,69373.83,77.8,-0.94697,8e-05,3.56757]
[1780402182756,39.03,69374.76,77.8,-0.94689,8e-05,3.57161]
[1780402183763,39.03,69379.4,77.8,-0.94651,8e-05,3.59249]
[1780402185753,39.03,69379.85,77.8,-0.94647,8e-05,3.59433]
[1780402185777,39.03,69381.3,77.8,-0.94635,8e-05,3.60072]
[1780402186784,39.03,69382.6,77.8,-0.94625,8e-05,3.60656]
[1780402187791,39.03,69383.67,77.8,-0.94616,8e-05,3.61135]
[1780402188798,39.03,69386.74,77.8,-0.9459,9e-05,3.62527]
[1780402189805,39.03,69381.54,77.8,-0.94634,8e-05,3.60141]
[1780402191589,39.03,69381.54,77.8,-0.94634,8e-05,3.60141]
[1780402192826,39.03,69379.16,77.8,-0.94655,8e-05,3.59037]
[1780402198416,39.02,69378.69,77.8,-0.94659,8e-05,3.58803]
[1780402198868,39.02,69380.31,77.8,-0.94646,8e-05,3.5953]
[1780402199875,39.02,69381.79,77.8,-0.94633,8e-05,3.60197]
[1780402202896,39.02,69382.78,77.8,-0.94625,8e-05,3.60623]
[1780402204910,39.02,69384.55,77.8,-0.94611,8e-05,3.61411]
[1780402208939,39.02,69386.08,77.8,-0.94598,9e-05,3.62065]
[1780402212969,39.02,69387.24,77.8,-0.94589,9e-05,3.62557]
[1780402213976,39.02,69393.47,77.8,-0.94536,9e-05,3.65404]
[1780402215990,39.02,69392.25,77.8,-0.94547,9e-05,3.64815]
[1780402216997,39.02,69391.16,77.8,-0.94557,9e-05,3.64297]
[1780402218004,39.02,69392.36,77.8,-0.94547,9e-05,3.64832]
[1780402219011,39.02,69393.51,77.8,-0.94537,9e-05,3.65345]
[1780402220021,39.01,69394.82,77.8,-0.94526,9e-05,3.65931]
[1780402222035,39.01,69396.23,77.8,-0.94515,9e-05,3.66545]
[1780402223042,39.01,69394.57,77.8,-0.94529,9e-05,3.65762]
[1780402228095,39.01,69393.86,77.8,-0.94537,9e-05,3.65365]
[1780402228176,39.01,69390.1,77.8,-0.9457,9e-05,3.63606]
[1780402233112,39.01,69391.2,77.8,-0.94569,9e-05,3.6351]
[1780402234219,39.01,69391.2,77.8,-0.94569,9e-05,3.6351]
[1780402239488,39.0,69392.09,77.8,-0.94563,9e-05,3.63842]
[1780402239557,39.0,69393.71,77.8,-0.94549,9e-05,3.64572]
[1780402240436,39.0,69393.71,77.8,-0.94549,9e-05,3.64572]
[1780402240685,39.0,69343.79,77.8,-0.94965,8e-05,3.42079]
[1780402240736,39.0,69343.79,77.8,-0.94965,8e-05,3.42079]
[1780402241161,39.0,69343.79,77.8,-0.94965,8e-05,3.42079]
[1780402241177,39.0,69308.49,77.8,-0.95243,8e-05,3.26718]
[1780402242256,39.0,69308.49,77.8,-0.95243,8e-05,3.26718]
[1780402242586,39.0,69304.0,77.8,-0.95277,8e-05,3.24836]
[1780402245204,39.01,69303.17,77.8,-0.95282,8e-05,3.2455]
[1780402249232,39.01,69302.29,77.8,-0.95285,8e-05,3.24345]
[1780402250209,39.01,69302.29,77.8,-0.95285,8e-05,3.24345]
[1780402251512,39.02,69302.64,77.8,-0.95282,8e-05,3.24529]
[1780402251574,39.02,69306.35,77.8,-0.95253,8e-05,3.26149]
[1780402252683,39.02,69309.68,77.8,-0.95227,8e-05,3.27574]
[1780402256368,39.02,69309.48,77.8,-0.95228,8e-05,3.2754]
[1780402256412,39.02,69301.67,77.8,-0.95288,8e-05,3.24227]
[1780402257462,39.02,69301.59,77.8,-0.95288,8e-05,3.24227]
[1780402258295,39.02,69306.09,77.8,-0.95252,8e-05,3.26185]
[1780402263367,39.03,69305.99,77.8,-0.95251,8e-05,3.26267]
[1780402264558,39.03,69305.54,77.8,-0.95254,8e-05,3.26105]
[1780402264659,39.03,69307.48,77.8,-0.95238,8e-05,3.26967]
[1780402268249,39.03,69307.76,77.8,-0.95235,8e-05,3.27176]
[1780402272393,39.04,69306.55,77.8,-0.95241,8e-05,3.26803]
[1780402273069,39.04,69306.55,77.8,-0.95241,8e-05,3.26803]
[1780402273400,39.04,69309.97,77.8,-0.95214,8e-05,3.283]
[1780402274408,39.04,69319.1,77.8,-0.95143,8e-05,3.32266]
[1780402275415,39.04,69321.89,77.8,-0.9512,8e-05,3.33496]
[1780402279515,39.05,69322.65,77.8,-0.95113,8e-05,3.33883]
[1780402285571,39.05,69322.22,77.8,-0.95115,8e-05,3.3381]
[1780402293542,39.06,69322.29,77.8,-0.95119,8e-05,3.33409]
[1780402295556,39.05,69314.86,77.8,-0.95178,8e-05,3.30158]
[1780402296562,39.05,69311.19,77.8,-0.95206,8e-05,3.28604]
[1780402297570,39.06,69308.69,77.8,-0.95225,8e-05,3.27558]
[1780402300591,39.06,69309.83,77.8,-0.95215,8e-05,3.28135]
[1780402305626,39.07,69311.36,77.8,-0.952,8e-05,3.28936]
[1780402307640,39.07,69310.17,77.8,-0.95208,8e-05,3.28479]
[1780402312675,39.07,69310.27,77.8,-0.95205,8e-05,3.2866]
[1780402317710,39.08,69310.67,77.8,-0.952,8e-05,3.2897]
[1780402318323,39.08,69310.67,77.8,-0.952,8e-05,3.2897]
[1780402318716,39.08,69297.94,77.8,-0.95297,8e-05,3.23552]
[1780402318934,39.08,69297.94,77.8,-0.95297,8e-05,3.23552]
[1780402319724,39.08,69287.5,77.8,-0.95375,8e-05,3.19166]
[1780402320731,39.08,69277.26,77.8,-0.95451,7e-05,3.14909]
[1780402321743,39.08,69272.18,77.8,-0.95489,7e-05,3.12776]
[1780402322745,39.08,69269.55,77.8,-0.95509,7e-05,3.11673]
[1780402323599,39.08,69269.55,77.8,-0.95509,7e-05,3.11673]
[1780402323752,39.08,69261.09,77.8,-0.95571,7e-05,3.08166]
[1780402324640,39.08,69261.09,77.8,-0.95571,7e-05,3.08166]
[1780402324759,39.08,69256.26,77.8,-0.95606,7e-05,3.06181]
[1780402324836,39.08,69256.26,77.8,-0.95606,7e-05,3.06181]
[1780402325682,39.08,69256.26,77.8,-0.95606,7e-05,3.06181]
[1780402325715,39.08,69256.26,77.8,-0.95606,7e-05,3.06181]
[1780402325767,39.08,69254.64,77.8,-0.95617,7e-05,3.05522]
[1780402326774,39.08,69255.55,77.8,-0.95611,7e-05,3.05902]
[1780402329795,39.08,69253.87,77.8,-0.95622,7e-05,3.05233]
[1780402331809,39.09,69252.82,77.8,-0.9563,7e-05,3.0482]
[1780402332963,39.09,69252.82,77.8,-0.9563,7e-05,3.0482]
[1780402333025,39.09,69254.15,77.8,-0.9562,7e-05,3.05373]
[1780402333823,39.09,69261.0,77.8,-0.9557,7e-05,3.08195]
[1780402338858,39.09,69260.58,77.8,-0.95573,7e-05,3.08027]
[1780402341421,39.09,69260.58,77.8,-0.95573,7e-05,3.08027]
[1780402341469,39.09,69260.58,77.8,-0.95573,7e-05,3.08027]
[1780402341502,39.09,69264.12,77.8,-0.95546,7e-05,3.09548]
[1780402341879,39.09,69271.93,77.8,-0.95489,7e-05,3.12787]
[1780402342946,39.09,69271.93,77.8,-0.95489,7e-05,3.12787]
[1780402343314,39.09,69274.31,77.8,-0.95469,7e-05,3.13882]
[1780402343893,39.09,69275.57,77.8,-0.9546,7e-05,3.14408]
[1780402346419,39.1,69276.12,77.8,-0.95455,7e-05,3.14687]
[1780402348928,39.1,69278.51,77.8,-0.95434,7e-05,3.15883]
[1780402350011,39.1,69278.51,77.8,-0.95434,7e-05,3.15883]
[1780402350108,39.11,69280.38,77.8,-0.95419,7e-05,3.16713]
[1780402350942,39.11,69283.19,77.8,-0.95397,7e-05,3.17939]
[1780402352154,39.11,69284.06,77.8,-0.95397,7e-05,3.17831]
[1780402353963,39.11,69287.19,77.8,-0.95372,8e-05,3.19237]
[1780402355007,39.11,69287.19,77.8,-0.95372,8e-05,3.19237]
[1780402355077,39.12,69288.24,77.8,-0.95363,8e-05,3.19721]
[1780402356720,39.12,69288.24,77.8,-0.95363,8e-05,3.19721]
[1780402356771,39.12,69291.7,77.8,-0.95335,8e-05,3.21263]
[1780402357995,39.12,69290.81,77.8,-0.95342,8e-05,3.20925]
[1780402359425,39.12,69290.81,77.8,-0.95342,8e-05,3.20925]
[1780402359454,39.12,69290.81,77.8,-0.95342,8e-05,3.20925]
[1780402359555,39.12,69289.57,77.8,-0.95349,8e-05,3.20479]
[1780402360274,39.12,69289.57,77.8,-0.95349,8e-05,3.20479]
[1780402360318,39.12,69283.21,77.8,-0.95398,7e-05,3.17782]
[1780402361017,39.12,69280.52,77.8,-0.95418,7e-05,3.16653]
[1780402362024,39.12,69279.16,77.8,-0.95428,7e-05,3.16066]
[1780402363288,39.12,69279.16,77.8,-0.95428,7e-05,3.16066]
[1780402363339,39.13,69277.56,77.8,-0.95438,7e-05,3.15491]
[1780402364631,39.13,69277.56,77.8,-0.95438,7e-05,3.15491]
[1780402365045,39.13,69276.68,77.8,-0.95444,7e-05,3.15171]
[1780402367059,39.13,69278.48,77.8,-0.95429,7e-05,3.1602]
[1780402372647,39.14,69278.78,77.8,-0.95424,7e-05,3.16285]
[1780402373101,39.14,69282.61,77.8,-0.95393,7e-05,3.18031]
[1780402374108,39.15,69284.04,77.8,-0.95382,8e-05,3.18675]
[1780402375115,39.15,69285.39,77.8,-0.95371,8e-05,3.19286]
[1780402377129,39.15,69288.88,77.8,-0.95343,8e-05,3.20841]
[1780402378136,39.15,69290.32,77.8,-0.95331,8e-05,3.21488]
[1780402379256,39.15,69290.32,77.8,-0.95331,8e-05,3.21488]
[1780402380150,39.16,69288.83,77.8,-0.95341,8e-05,3.20934]
[1780402382164,39.16,69287.78,77.8,-0.95348,8e-05,3.20567]
[1780402383328,39.16,69287.78,77.8,-0.95348,8e-05,3.20567]
[1780402383410,39.16,69286.61,77.8,-0.95355,8e-05,3.20152]
[1780402384183,39.16,69281.08,77.8,-0.95397,7e-05,3.17825]
[1780402385821,39.17,69281.96,77.8,-0.95389,7e-05,3.18278]
[1780402386197,39.17,69289.23,77.8,-0.95334,8e-05,3.21342]
[1780402387204,39.17,69292.78,77.8,-0.95306,8e-05,3.22888]
[1780402388919,39.17,69292.78,77.8,-0.95306,8e-05,3.22888]
[1780402389218,39.17,69292.96,77.8,-0.95303,8e-05,3.23038]
[1780402391749,39.17,69292.99,77.8,-0.95303,8e-05,3.23086]
[1780402392588,39.18,69293.33,77.8,-0.95299,8e-05,3.23301]
[1780402392644,39.18,69297.01,77.8,-0.9527,8e-05,3.249]
[1780402393246,39.18,69288.99,77.8,-0.95331,8e-05,3.21498]
[1780402394257,39.18,69287.24,77.8,-0.95344,8e-05,3.20791]
[1780402395264,39.18,69286.17,77.8,-0.95351,8e-05,3.20377]
[1780402401306,39.19,69287.21,77.8,-0.95339,8e-05,3.21052]
[1780402402313,39.19,69288.25,77.8,-0.9533,8e-05,3.21531]
[1780402403320,39.19,69290.68,77.8,-0.95311,8e-05,3.22598]
[1780402404327,39.2,69292.82,77.8,-0.95294,8e-05,3.23543]
[1780402405335,39.2,69295.53,77.8,-0.95273,8e-05,3.2473]
[1780402406342,39.2,69297.1,77.8,-0.9526,8e-05,3.25433]
[1780402407716,39.2,69297.1,77.8,-0.9526,8e-05,3.25433]
[1780402407760,39.2,69297.1,77.8,-0.9526,8e-05,3.25433]
[1780402407777,39.2,69298.07,77.8,-0.95252,8e-05,3.2591]
[1780402408192,39.2,69298.07,77.8,-0.95252,8e-05,3.2591]
[1780402408356,39.2,69299.91,77.8,-0.95238,8e-05,3.26695]
[1780402413249,39.21,69299.43,77.8,-0.95246,8e-05,3.26112]
[1780402413391,39.21,69296.63,77.8,-0.95267,8e-05,3.2495]
[1780402414397,39.21,69292.37,77.8,-0.95299,8e-05,3.2314]
[1780402415405,39.21,69291.05,77.8,-0.95308,8e-05,3.22647]
[1780402416412,39.21,69297.52,77.8,-0.95258,8e-05,3.2543]
[1780402419438,39.22,69288.65,77.8,-0.95324,8e-05,3.21761]
[1780402420451,39.22,69284.96,77.8,-0.95351,8e-05,3.2024]
[1780402421771,39.22,69266.92,77.8,-0.95486,7e-05,3.12674]
[1780402422462,39.22,69262.78,77.8,-0.95516,7e-05,3.10959]
[1780402423469,39.22,69266.83,77.8,-0.95487,7e-05,3.12622]
[1780402424603,39.22,69267.69,77.8,-0.95481,7e-05,3.12969]
[1780402428512,39.22,69267.22,77.8,-0.95485,7e-05,3.12745]
[1780402428646,39.22,69267.22,77.8,-0.95485,7e-05,3.12745]
[1780402428740,39.22,69260.33,77.8,-0.95534,7e-05,3.09944]
[1780402429511,39.22,69254.64,77.8,-0.95576,7e-05,3.07599]
[1780402430518,39.22,69251.14,77.8,-0.956,7e-05,3.06223]
[1780402435553,39.23,69251.93,77.8,-0.95589,7e-05,3.06852]
[1780402436560,39.24,69253.21,77.8,-0.95578,7e-05,3.07437]
[1780402437567,39.24,69254.44,77.8,-0.95568,7e-05,3.08001]
[1780402438574,39.24,69255.7,77.8,-0.95558,7e-05,3.08577]
[1780402439581,39.24,69258.6,77.8,-0.95536,7e-05,3.09829]
[1780402440588,39.25,69264.78,77.8,-0.9549,7e-05,3.12439]
[1780402441796,39.25,69264.78,77.8,-0.9549,7e-05,3.12439]
[1780402441852,39.25,69264.78,77.8,-0.9549,7e-05,3.12439]
[1780402441870,39.25,69266.47,77.8,-0.95476,7e-05,3.13191]
[1780402442601,39.25,69271.92,77.8,-0.95435,7e-05,3.15508]
[1780402443630,39.25,69271.92,77.8,-0.95435,7e-05,3.15508]
[1780402443723,39.25,69272.82,77.8,-0.95428,7e-05,3.1593]
[1780402444616,39.25,69271.87,77.8,-0.95434,7e-05,3.15579]
[1780402445623,39.26,69272.7,77.8,-0.95427,7e-05,3.15972]
[1780402448644,39.26,69270.05,77.8,-0.95444,7e-05,3.15005]
[1780402449651,39.26,69268.33,77.8,-0.95456,7e-05,3.14337]
[1780402451665,39.27,69264.23,77.8,-0.95485,7e-05,3.12732]
[1780402452672,39.27,69262.06,77.8,-0.955,7e-05,3.11885]
[1780402453679,39.27,69264.46,77.8,-0.95481,7e-05,3.12932]
[1780402456700,39.28,69269.94,77.8,-0.95438,7e-05,3.15364]
[1780402461735,39.29,69268.71,77.8,-0.95443,7e-05,3.15086]
[1780402462742,39.29,69266.43,77.8,-0.95459,7e-05,3.14186]
[1780402464757,39.3,69265.09,77.8,-0.95467,7e-05,3.13728]
[1780402465763,39.3,69264.25,77.8,-0.95472,7e-05,3.1343]
[1780402466770,39.3,69262.84,77.8,-0.95481,7e-05,3.12897]
[1780402469791,39.31,69251.77,77.8,-0.9556,7e-05,3.08485]
[1780402470798,39.31,69248.35,77.8,-0.95583,7e-05,3.07142]
[1780402471805,39.31,69250.12,77.8,-0.95576,7e-05,3.07417]
[1780402476840,39.33,69249.53,77.8,-0.95575,7e-05,3.07474]
[1780402478854,39.33,69250.93,77.8,-0.95563,7e-05,3.08166]
[1780402480868,39.34,69249.44,77.8,-0.95572,7e-05,3.0767]
[1780402482366,39.34,69249.62,77.8,-0.95569,7e-05,3.07803]
[1780402482408,39.34,69249.62,77.8,-0.95569,7e-05,3.07803]
[1780402482484,39.34,69249.62,77.8,-0.95569,7e-05,3.07803]
[1780402482972,39.34,69249.62,77.8,-0.95569,7e-05,3.07803]
[1780402482913,39.34,69246.55,77.8,-0.9559,7e-05,3.06605]
[1780402483423,39.34,69246.55,77.8,-0.9559,7e-05,3.06605]
[1780402483908,39.34,69246.55,77.8,-0.9559,7e-05,3.06605]
[1780402483941,39.34,69246.55,77.8,-0.9559,7e-05,3.06605]
[1780402483918,39.34,69230.57,77.8,-0.95703,7e-05,3.00181]
[1780402484359,39.34,69230.57,77.8,-0.95703,7e-05,3.00181]
[1780402484896,39.35,69229.0,77.8,-0.95713,7e-05,2.9962]
[1780402485006,39.35,69229.0,77.8,-0.95713,7e-05,2.9962]
[1780402485903,39.35,69233.17,77.8,-0.95682,7e-05,3.01372]
[1780402486119,39.35,69233.17,77.8,-0.95682,7e-05,3.01372]
[1780402486729,39.35,69233.17,77.8,-0.95682,7e-05,3.01372]
[1780402486910,39.35,69232.16,77.8,-0.95688,7e-05,3.01032]
[1780402488647,39.36,69231.71,77.8,-0.9569,7e-05,3.0092]
[1780402488925,39.36,69236.4,77.8,-0.95657,7e-05,3.02831]
[1780402489389,39.36,69236.4,77.8,-0.95657,7e-05,3.02831]
[1780402489761,39.36,69236.4,77.8,-0.95657,7e-05,3.02831]
[1780402489932,39.36,69243.18,77.8,-0.95607,7e-05,3.05652]
[1780402490939,39.36,69249.17,77.8,-0.95563,7e-05,3.08161]
[1780402492953,39.37,69250.86,77.8,-0.95549,7e-05,3.08968]
[1780402493960,39.37,69255.14,77.8,-0.95516,7e-05,3.10783]
[1780402494967,39.37,69256.81,77.8,-0.95503,7e-05,3.11524]
[1780402496981,39.38,69257.68,77.8,-0.95495,7e-05,3.11985]
[1780402498475,39.38,69257.65,77.8,-0.95494,7e-05,3.12023]
[1780402500019,39.38,69255.32,77.8,-0.9551,7e-05,3.11163]
[1780402501127,39.38,69255.32,77.8,-0.9551,7e-05,3.11163]
[1780402501192,39.38,69251.96,77.8,-0.95534,7e-05,3.09774]
[1780402502527,39.38,69251.96,77.8,-0.95534,7e-05,3.09774]
[1780402502547,39.38,69253.28,77.8,-0.95525,7e-05,3.10311]
[1780402503023,39.38,69254.69,77.8,-0.95514,7e-05,3.10891]
[1780402504030,39.38,69258.2,77.8,-0.95489,7e-05,3.12334]
[1780402505037,39.38,69257.31,77.8,-0.95495,7e-05,3.11957]
[1780402506681,39.38,69257.31,77.8,-0.95495,7e-05,3.11957]
[1780402506730,39.38,69257.31,77.8,-0.95495,7e-05,3.11957]
[1780402506821,39.38,69259.07,77.8,-0.95483,7e-05,3.12667]
[1780402507051,39.38,69263.91,77.8,-0.95447,7e-05,3.14672]
[1780402508058,39.38,69266.75,77.8,-0.95426,7e-05,3.15838]
[1780402510072,39.38,69265.82,77.8,-0.95434,7e-05,3.15419]
[1780402512086,39.38,69264.25,77.8,-0.95446,7e-05,3.14737]
[1780402516116,39.38,69261.95,77.8,-0.95464,7e-05,3.13727]
[1780402517086,39.38,69261.95,77.8,-0.95464,7e-05,3.13727]
[1780402517121,39.37,69265.79,77.8,-0.95436,7e-05,3.1531]
[1780402518137,39.37,69265.79,77.8,-0.95436,7e-05,3.1531]
[1780402518177,39.37,69273.35,77.8,-0.9538,7e-05,3.18448]
[1780402519075,39.37,69273.35,77.8,-0.9538,7e-05,3.18448]
[1780402519136,39.37,69275.1,77.8,-0.95367,7e-05,3.19159]
[1780402522579,39.37,69275.25,77.8,-0.95367,7e-05,3.19177]
[1780402524171,39.37,69277.16,77.8,-0.95354,8e-05,3.19911]
[1780402525836,39.37,69278.19,77.8,-0.95347,8e-05,3.20296]
[1780402526206,39.37,69278.19,77.8,-0.95347,8e-05,3.20296]
[1780402526271,39.37,69270.35,77.8,-0.95406,7e-05,3.17014]
[1780402527192,39.37,69266.58,77.8,-0.95434,7e-05,3.15425]
[1780402528599,39.37,69266.58,77.8,-0.95434,7e-05,3.15425]
[1780402529928,39.36,69266.71,77.8,-0.95433,7e-05,3.1545]
[1780402529977,39.36,69265.43,77.8,-0.95443,7e-05,3.14904]
[1780402530213,39.36,69255.01,77.8,-0.9552,7e-05,3.10594]
[1780402531220,39.36,69251.73,77.8,-0.95551,7e-05,3.08713]
[1780402533234,39.36,69255.09,77.8,-0.95527,7e-05,3.1006]
[1780402534748,39.36,69255.09,77.8,-0.95527,7e-05,3.1006]
[1780402534753,39.36,69256.55,77.8,-0.95516,7e-05,3.10655]
[1780402537262,39.36,69258.0,77.8,-0.95506,7e-05,3.11243]
[1780402538269,39.36,69266.61,77.8,-0.95443,7e-05,3.14802]
[1780402539276,39.36,69268.9,77.8,-0.95426,7e-05,3.1574]
[1780402541290,39.36,69266.81,77.8,-0.95442,7e-05,3.1484]
[1780402542296,39.36,69265.85,77.8,-0.95449,7e-05,3.14428]
[1780402543304,39.36,69267.09,77.8,-0.9544,7e-05,3.1493]
[1780402546823,39.36,69267.04,77.8,-0.95441,7e-05,3.14881]
[1780402546887,39.35,69266.04,77.8,-0.95449,7e-05,3.14438]
[1780402551362,39.35,69267.37,77.8,-0.9544,7e-05,3.14935]
[1780402553376,39.35,69266.26,77.8,-0.95449,7e-05,3.14445]
[1780402555390,39.35,69267.95,77.8,-0.95437,7e-05,3.1512]
[1780402557852,39.35,69268.66,77.8,-0.95432,7e-05,3.15402]
[1780402563970,39.35,69268.11,77.8,-0.95438,7e-05,3.15076]
[1780402564454,39.34,69266.74,77.8,-0.95449,7e-05,3.14475]
[1780402569492,39.34,69266.02,77.8,-0.95455,7e-05,3.14105]
[1780402570499,39.34,69257.48,77.8,-0.95518,7e-05,3.10559]
[1780402571506,39.34,69253.3,77.8,-0.95549,7e-05,3.08827]
[1780402572513,39.34,69251.12,77.8,-0.95565,7e-05,3.07928]
[1780402574015,39.34,69245.5,77.8,-0.95605,7e-05,3.0563]
[1780402574527,39.34,69240.3,77.8,-0.95643,7e-05,3.03514]
[1780402575534,39.34,69238.02,77.8,-0.95659,7e-05,3.02579]
[1780402577548,39.34,69237.24,77.8,-0.95665,7e-05,3.02264]
[1780402579562,39.34,69236.41,77.8,-0.95671,7e-05,3.01894]
[1780402581576,39.34,69234.77,77.8,-0.95683,7e-05,3.01194]
[1780402583590,39.33,69236.09,77.8,-0.95675,7e-05,3.01691]
[1780402585604,39.33,69234.88,77.8,-0.95683,7e-05,3.01207]
[1780402586851,39.33,69234.88,77.8,-0.95683,7e-05,3.01207]
[1780402586946,39.33,69226.76,77.8,-0.9574,7e-05,2.97947]
[1780402587234,39.33,69226.76,77.8,-0.9574,7e-05,2.97947]
[1780402587618,39.33,69220.92,77.8,-0.95781,7e-05,2.9561]
[1780402588625,39.33,69217.81,77.8,-0.95803,7e-05,2.94359]
[1780402589632,39.33,69216.17,77.8,-0.95814,7e-05,2.93699]
[1780402591646,39.33,69216.84,77.8,-0.95817,7e-05,2.93453]
[1780402592653,39.33,69218.66,77.8,-0.95804,7e-05,2.94173]
[1780402594668,39.33,69219.94,77.8,-0.95795,7e-05,2.94715]
[1780402595675,39.34,69221.43,77.8,-0.95784,7e-05,2.95324]
[1780402598697,39.34,69226.2,77.8,-0.9575,7e-05,2.97273]
[1780402599703,39.34,69223.13,77.8,-0.95771,7e-05,2.96056]
[1780402600710,39.34,69215.92,77.8,-0.95821,7e-05,2.93176]
[1780402601728,39.34,69215.92,77.8,-0.95821,7e-05,2.93176]
[1780402601847,39.34,69215.92,77.8,-0.95821,7e-05,2.93176]
[1780402601910,39.34,69215.92,77.8,-0.95821,7e-05,2.93176]
[1780402601927,39.34,69214.41,77.8,-0.95832,7e-05,2.92574]
[1780402603027,39.34,69214.41,77.8,-0.95832,7e-05,2.92574]
[1780402602724,39.34,69211.1,77.8,-0.95855,7e-05,2.91262]
[1780402603235,39.34,69211.1,77.8,-0.95855,7e-05,2.91262]
[1780402603732,39.34,69205.24,77.8,-0.95895,7e-05,2.88973]
[1780402604320,39.34,69205.24,77.8,-0.95895,7e-05,2.88973]
[1780402604738,39.34,69202.67,77.8,-0.95912,7e-05,2.87988]
[1780402605745,39.34,69201.87,77.8,-0.95917,7e-05,2.877]
[1780402607031,39.34,69201.87,77.8,-0.95917,7e-05,2.877]
[1780402607046,39.34,69201.87,77.8,-0.95917,7e-05,2.877]
[1780402607759,39.34,69190.6,77.8,-0.95991,7e-05,2.83359]
[1780402608376,39.34,69190.6,77.8,-0.95991,7e-05,2.83359]
[1780402608766,39.34,69194.99,77.8,-0.95961,7e-05,2.851]
[1780402609773,39.35,69198.47,77.8,-0.95937,7e-05,2.86489]
[1780402610892,39.35,69198.47,77.8,-0.95937,7e-05,2.86489]
[1780402610905,39.35,69204.23,77.8,-0.95898,7e-05,2.88775]
[1780402611791,39.35,69204.23,77.8,-0.95898,7e-05,2.88775]
[1780402611865,39.35,69207.18,77.8,-0.95877,7e-05,2.89961]
[1780402612804,39.35,69209.18,77.8,-0.95863,7e-05,2.90773]
[1780402613751,39.35,69209.18,77.8,-0.95863,7e-05,2.90773]
[1780402613978,39.35,69218.25,77.8,-0.958,7e-05,2.9439]
[1780402614816,39.35,69215.8,77.8,-0.95817,7e-05,2.93433]
[1780402615318,39.35,69215.8,77.8,-0.95817,7e-05,2.93433]
[1780402615824,39.35,69205.75,77.8,-0.95886,7e-05,2.89478]
[1780402616831,39.35,69206.19,77.8,-0.95882,7e-05,2.89676]
[1780402620926,39.36,69205.47,77.8,-0.95886,7e-05,2.89465]
[1780402621032,39.36,69205.47,77.8,-0.95886,7e-05,2.89465]
[1780402621076,39.36,69216.58,77.8,-0.95809,7e-05,2.93882]
[1780402621874,39.36,69220.09,77.8,-0.95784,7e-05,2.95297]
[1780402622210,39.36,69220.09,77.8,-0.95784,7e-05,2.95297]
[1780402622722,39.36,69220.09,77.8,-0.95784,7e-05,2.95297]
[1780402622880,39.36,69233.58,77.8,-0.95688,7e-05,3.00783]
[1780402623886,39.36,69235.51,77.8,-0.95674,7e-05,3.0163]
[1780402624894,39.36,69233.96,77.8,-0.95684,7e-05,3.01008]
[1780402625901,39.36,69235.04,77.8,-0.95677,7e-05,3.0145]
[1780402628374,39.36,69234.84,77.8,-0.95678,7e-05,3.01378]
[1780402628921,39.37,69230.88,77.8,-0.95706,7e-05,2.99786]
[1780402630936,39.37,69222.54,77.8,-0.95764,7e-05,2.96456]
[1780402631765,39.37,69222.54,77.8,-0.95764,7e-05,2.96456]
[1780402631943,39.37,69213.23,77.8,-0.95829,7e-05,2.92764]
[1780402633077,39.37,69212.73,77.8,-0.95832,7e-05,2.92584]
[1780402633956,39.37,69211.53,77.8,-0.9584,7e-05,2.92128]
[1780402636978,39.37,69210.56,77.8,-0.95845,7e-05,2.91805]
[1780402637985,39.37,69200.9,77.8,-0.95911,7e-05,2.88022]
[1780402638992,39.37,69199.88,77.8,-0.95917,7e-05,2.87649]
[1780402639564,39.37,69199.88,77.8,-0.95917,7e-05,2.87649]
[1780402639999,39.37,69211.77,77.8,-0.95836,7e-05,2.92358]
[1780402641006,39.37,69211.56,77.8,-0.95837,7e-05,2.92294]
[1780402643020,39.38,69212.73,77.8,-0.95828,7e-05,2.92797]
[1780402645087,39.38,69212.15,77.8,-0.95832,7e-05,2.92587]
[1780402648055,39.38,69211.02,77.8,-0.95838,7e-05,2.92217]
[1780402649062,39.38,69209.18,77.8,-0.9585,7e-05,2.9151]
[1780402652083,39.38,69208.17,77.8,-0.95863,7e-05,2.90681]
[1780402657118,39.39,69208.28,77.8,-0.9586,7e-05,2.9084]
[1780402660139,39.39,69203.95,77.8,-0.95888,7e-05,2.89204]
[1780402661146,39.39,69198.65,77.8,-0.95924,7e-05,2.87152]
[1780402662153,39.4,69194.92,77.8,-0.95948,7e-05,2.85725]
[1780402662912,39.4,69194.92,77.8,-0.95948,7e-05,2.85725]
[1780402663160,39.4,69191.03,77.8,-0.95974,7e-05,2.84224]
[1780402664167,39.4,69189.1,77.8,-0.95987,7e-05,2.83474]
[1780402666181,39.4,69186.26,77.8,-0.96006,7e-05,2.8241]
[1780402667188,39.4,69185.05,77.8,-0.96014,7e-05,2.81946]
[1780402668716,39.4,69185.05,77.8,-0.96014,7e-05,2.81946]
[1780402669202,39.4,69183.6,77.8,-0.96023,7e-05,2.81428]
[1780402671108,39.4,69183.6,77.8,-0.96023,7e-05,2.81428]
[1780402671146,39.4,69183.6,77.8,-0.96023,7e-05,2.81428]
[1780402670209,39.4,69182.05,77.8,-0.96033,7e-05,2.80825]
[1780402671216,39.4,69180.28,77.8,-0.96045,7e-05,2.8014]
[1780402672223,39.4,69179.33,77.8,-0.96051,7e-05,2.79772]
[1780402674243,39.4,69178.62,77.8,-0.96056,7e-05,2.79494]
[1780402677268,39.4,69180.0,77.8,-0.96047,7e-05,2.80018]
[1780402679326,39.4,69179.48,77.8,-0.9605,7e-05,2.79816]
[1780402680611,39.4,69179.44,77.8,-0.96051,7e-05,2.79798]
[1780402680696,39.4,69181.49,77.8,-0.96037,7e-05,2.8058]
[1780402682463,39.4,69181.68,77.8,-0.96036,7e-05,2.80653]
[1780402682511,39.4,69183.0,77.8,-0.96027,7e-05,2.81158]
[1780402683244,39.4,69183.0,77.8,-0.96027,7e-05,2.81158]
[1780402683684,39.4,69183.0,77.8,-0.96027,7e-05,2.81158]
[1780402684173,39.4,69176.46,77.8,-0.9607,7e-05,2.78639]
[1780402684879,39.4,69176.46,77.8,-0.9607,7e-05,2.78639]
[1780402684945,39.4,69164.51,77.8,-0.96148,6e-05,2.74092]
[1780402685327,39.4,69166.65,77.8,-0.96134,6e-05,2.74904]
[1780402686333,39.4,69165.25,77.8,-0.96143,6e-05,2.74378]
[1780402689527,39.4,69165.11,77.8,-0.96144,6e-05,2.74337]
[1780402689605,39.4,69173.19,77.8,-0.96091,7e-05,2.7742]
[1780402690367,39.4,69177.53,77.8,-0.96063,7e-05,2.79082]
[1780402691374,39.4,69178.89,77.8,-0.96054,7e-05,2.79603]
[1780402692488,39.4,69178.89,77.8,-0.96054,7e-05,2.79603]
[1780402692570,39.4,69177.87,77.8,-0.96061,7e-05,2.79209]
[1780402693388,39.4,69168.45,77.8,-0.96122,7e-05,2.75607]
[1780402694394,39.4,69169.42,77.8,-0.96116,7e-05,2.75981]
[1780402695402,39.4,69167.37,77.8,-0.96129,6e-05,2.75204]
[1780402696409,39.4,69164.57,77.8,-0.96147,6e-05,2.74146]
[1780402697416,39.4,69163.42,77.8,-0.96155,6e-05,2.73717]
[1780402699430,39.4,69160.26,77.8,-0.96175,6e-05,2.72536]
[1780402701148,39.4,69156.32,77.8,-0.962,6e-05,2.71072]
[1780402702588,39.4,69156.39,77.8,-0.96199,6e-05,2.71098]
[1780402702615,39.4,69167.18,77.8,-0.96129,6e-05,2.75189]
[1780402703468,39.4,69171.19,77.8,-0.96102,7e-05,2.7678]
[1780402704475,39.41,69172.49,77.8,-0.96093,7e-05,2.77339]
[1780402705609,39.41,69172.49,77.8,-0.96093,7e-05,2.77339]
[1780402705688,39.41,69177.22,77.8,-0.96061,7e-05,2.79211]
[1780402707027,39.41,69177.22,77.8,-0.96061,7e-05,2.79211]
[1780402707086,39.42,69180.87,77.8,-0.96034,7e-05,2.80728]
[1780402707234,39.42,69180.87,77.8,-0.96034,7e-05,2.80728]
[1780402707697,39.42,69180.87,77.8,-0.96034,7e-05,2.80728]
[1780402708141,39.42,69180.87,77.8,-0.96034,7e-05,2.80728]
[1780402707799,39.42,69185.96,77.8,-0.96,7e-05,2.82746]
[1780402708418,39.42,69185.96,77.8,-0.96,7e-05,2.82746]
[1780402708893,39.42,69196.08,77.8,-0.9593,7e-05,2.86768]
[1780402709269,39.42,69196.08,77.8,-0.9593,7e-05,2.86768]
[1780402709439,39.42,69196.08,77.8,-0.9593,7e-05,2.86768]
[1780402709513,39.42,69199.65,77.8,-0.95906,7e-05,2.88165]
[1780402710520,39.43,69195.44,77.8,-0.95933,7e-05,2.86606]
[1780402712534,39.43,69189.74,77.8,-0.95976,7e-05,2.83988]
[1780402713541,39.43,69182.78,77.8,-0.96022,7e-05,2.81345]
[1780402714983,39.43,69182.78,77.8,-0.96022,7e-05,2.81345]
[1780402715059,39.43,69182.78,77.8,-0.96022,7e-05,2.81345]
[1780402715157,39.43,69183.01,77.8,-0.96021,7e-05,2.81418]
[1780402715555,39.43,69175.55,77.8,-0.9607,7e-05,2.78551]
[1780402716561,39.43,69174.04,77.8,-0.9608,7e-05,2.77967]
[1780402717569,39.43,69175.24,77.8,-0.96072,7e-05,2.78424]
[1780402719583,39.43,69174.07,77.8,-0.9608,7e-05,2.77975]
[1780402720473,39.43,69174.07,77.8,-0.9608,7e-05,2.77975]
[1780402721812,39.43,69173.74,77.8,-0.96082,7e-05,2.77847]
[1780402722137,39.43,69173.74,77.8,-0.96082,7e-05,2.77847]
[1780402721888,39.43,69165.1,77.8,-0.96138,6e-05,2.74555]
[1780402722604,39.43,69163.66,77.8,-0.96148,6e-05,2.7401]
[1780402723611,39.43,69163.21,77.8,-0.9615,6e-05,2.73844]
[1780402725033,39.43,69163.21,77.8,-0.9615,6e-05,2.73844]
[1780402725625,39.43,69157.15,77.8,-0.96189,6e-05,2.71569]
[1780402726632,39.43,69156.42,77.8,-0.96194,6e-05,2.713]
[1780402729653,39.43,69157.64,77.8,-0.96185,6e-05,2.71787]
[1780402731667,39.43,69161.57,77.8,-0.9616,6e-05,2.73287]
[1780402732674,39.43,69163.15,77.8,-0.9615,6e-05,2.73893]
[1780402734688,39.43,69161.32,77.8,-0.96161,6e-05,2.73211]
[1780402735695,39.44,69160.39,77.8,-0.96167,6e-05,2.72864]
[1780402738716,39.44,69162.49,77.8,-0.96153,6e-05,2.73676]
[1780402741737,39.44,69163.54,77.8,-0.96146,6e-05,2.74094]
[1780402743540,39.44,69163.59,77.8,-0.96146,6e-05,2.74117]
[1780402743751,39.44,69171.49,77.8,-0.96094,7e-05,2.7712]
[1780402744757,39.44,69171.94,77.8,-0.96091,7e-05,2.77295]
[1780402746161,39.44,69170.83,77.8,-0.96099,7e-05,2.7687]
[1780402748062,39.44,69170.53,77.8,-0.96101,7e-05,2.76755]
[1780402749794,39.44,69168.96,77.8,-0.96111,7e-05,2.76164]
[1780402750801,39.44,69170.09,77.8,-0.96103,7e-05,2.76598]
[1780402752814,39.44,69159.97,77.8,-0.96169,6e-05,2.72764]
[1780402753822,39.44,69157.01,77.8,-0.96188,6e-05,2.71655]
[1780402755837,39.44,69164.87,77.8,-0.96137,6e-05,2.74642]
[1780402756844,39.44,69161.49,77.8,-0.96159,6e-05,2.73367]
[1780402758858,39.44,69160.44,77.8,-0.96165,6e-05,2.72982]
[1780402760872,39.44,69153.76,77.8,-0.96208,6e-05,2.70479]
[1780402761879,39.44,69152.89,77.8,-0.96213,6e-05,2.70163]
[1780402762886,39.44,69155.61,77.8,-0.96196,6e-05,2.71194]
[1780402763893,39.44,69156.36,77.8,-0.96191,6e-05,2.71485]
[1780402764900,39.44,69161.66,77.8,-0.96156,6e-05,2.73493]
[1780402765907,39.44,69165.76,77.8,-0.9613,6e-05,2.75055]
[1780402766914,39.44,69164.35,77.8,-0.96139,6e-05,2.74525]
[1780402767920,39.44,69168.3,77.8,-0.96113,7e-05,2.76032]
[1780402768928,39.44,69168.95,77.8,-0.96109,7e-05,2.76283]
[1780402769991,39.44,69168.95,77.8,-0.96109,7e-05,2.76283]
[1780402770034,39.44,69171.79,77.8,-0.9609,7e-05,2.77369]
[1780402770630,39.44,69171.79,77.8,-0.9609,7e-05,2.77369]
[1780402770943,39.44,69164.61,77.8,-0.96137,6e-05,2.74638]
[1780402771950,39.44,69163.13,77.8,-0.96153,6e-05,2.73601]
[1780402772647,39.44,69163.13,77.8,-0.96153,6e-05,2.73601]
[1780402772957,39.44,69166.86,77.8,-0.96128,6e-05,2.75023]
[1780402773964,39.44,69167.89,77.8,-0.96122,7e-05,2.75419]
[1780402775349,39.44,69168.15,77.8,-0.9612,7e-05,2.75522]
[1780402775978,39.44,69160.17,77.8,-0.96171,6e-05,2.725]
[1780402776984,39.44,69158.92,77.8,-0.96179,6e-05,2.72042]
[1780402777994,39.45,69156.22,77.8,-0.96196,6e-05,2.71036]
[1780402779002,39.45,69154.35,77.8,-0.96208,6e-05,2.70346]
[1780402780011,39.45,69151.89,77.8,-0.96223,6e-05,2.69438]
[1780402783030,39.45,69150.69,77.8,-0.9623,6e-05,2.69034]
[1780402786051,39.45,69151.62,77.8,-0.96224,6e-05,2.69422]
[1780402790079,39.45,69150.47,77.8,-0.9623,6e-05,2.69035]
[1780402792093,39.45,69151.36,77.8,-0.96224,6e-05,2.69392]
[1780402793100,39.45,69150.78,77.8,-0.96228,6e-05,2.69186]
[1780402794107,39.46,69149.93,77.8,-0.96231,6e-05,2.68981]
[1780402795114,39.46,69149.19,77.8,-0.96234,6e-05,2.68821]
[1780402796121,39.47,69150.31,77.8,-0.96225,6e-05,2.69359]
[1780402798135,39.48,69151.03,77.8,-0.96216,6e-05,2.69843]
[1780402799143,39.48,69153.47,77.8,-0.96199,6e-05,2.70858]
[1780402800150,39.48,69152.3,77.8,-0.96207,6e-05,2.70427]
[1780402801156,39.49,69150.99,77.8,-0.96215,6e-05,2.69944]
[1780402804178,39.49,69152.24,77.8,-0.96206,6e-05,2.70441]
[1780402805186,39.49,69153.03,77.8,-0.96201,6e-05,2.70746]
[1780402806193,39.49,69154.59,77.8,-0.9619,6e-05,2.71399]
[1780402807200,39.49,69157.55,77.8,-0.9617,6e-05,2.72579]
[1780402808208,39.5,69161.2,77.8,-0.96144,6e-05,2.74065]
[1780402808807,39.5,69161.2,77.8,-0.96144,6e-05,2.74065]
[1780402808853,39.5,69161.2,77.8,-0.96144,6e-05,2.74065]
[1780402809214,39.5,69179.46,77.8,-0.96023,7e-05,2.81137]
[1780402810221,39.51,69183.43,77.8,-0.95995,7e-05,2.82761]
[1780402810574,39.51,69183.43,77.8,-0.95995,7e-05,2.82761]
[1780402810638,39.51,69183.43,77.8,-0.95995,7e-05,2.82761]
[1780402811229,39.51,69168.16,77.8,-0.96094,7e-05,2.76995]
[1780402812297,39.51,69161.47,77.8,-0.96138,6e-05,2.74452]
[1780402814249,39.51,69158.99,77.8,-0.96153,6e-05,2.73559]
[1780402815256,39.52,69159.65,77.8,-0.96148,6e-05,2.73854]
[1780402817270,39.52,69158.82,77.8,-0.96152,6e-05,2.7363]
[1780402819284,39.52,69163.16,77.8,-0.96122,6e-05,2.75363]
[1780402820291,39.53,69165.65,77.8,-0.96105,7e-05,2.76351]
[1780402821298,39.53,69166.53,77.8,-0.96099,7e-05,2.76726]
[1780402821737,39.53,69166.53,77.8,-0.96099,7e-05,2.76726]
[1780402822305,39.53,69167.43,77.8,-0.96092,7e-05,2.77109]
[1780402824319,39.53,69165.51,77.8,-0.96103,7e-05,2.76458]
[1780402827340,39.54,69166.42,77.8,-0.96095,7e-05,2.76925]
[1780402831368,39.55,69165.45,77.8,-0.96105,7e-05,2.7623]
[1780402833382,39.55,69168.17,77.8,-0.96085,7e-05,2.77406]
[1780402835147,39.56,69175.39,77.8,-0.96034,7e-05,2.80361]
[1780402836384,39.56,69175.39,77.8,-0.96034,7e-05,2.80361]
[1780402836407,39.56,69176.55,77.8,-0.96025,7e-05,2.80901]
[1780402837412,39.57,69163.81,77.8,-0.96108,7e-05,2.7607]
[1780402838419,39.57,69160.73,77.8,-0.96127,6e-05,2.74944]
[1780402841440,39.58,69157.83,77.8,-0.96143,6e-05,2.74037]
[1780402843454,39.58,69155.66,77.8,-0.96155,6e-05,2.73308]
[1780402845468,39.59,69154.92,77.8,-0.96158,6e-05,2.73122]
[1780402847133,39.59,69156.51,77.8,-0.96146,6e-05,2.73813]
[1780402847482,39.59,69157.12,77.8,-0.96143,6e-05,2.74043]
[1780402852517,39.6,69158.91,77.8,-0.96127,6e-05,2.74943]
[1780402854054,39.6,69158.91,77.8,-0.96127,6e-05,2.74943]
[1780402854532,39.6,69167.34,77.8,-0.96071,7e-05,2.78232]
[1780402855539,39.61,69169.71,77.8,-0.96054,7e-05,2.79175]
[1780402857206,39.61,69169.71,77.8,-0.96054,7e-05,2.79175]
[1780402857553,39.61,69165.13,77.8,-0.96081,7e-05,2.77624]
[1780402858560,39.62,69164.32,77.8,-0.96086,7e-05,2.77355]
[1780402859567,39.62,69163.49,77.8,-0.9609,7e-05,2.7708]
[1780402861559,39.62,69163.85,77.8,-0.96087,7e-05,2.77257]
[1780402861581,39.62,69169.56,77.8,-0.96049,7e-05,2.79474]
[1780402862588,39.62,69171.31,77.8,-0.96037,7e-05,2.8018]
[1780402863595,39.62,69172.81,77.8,-0.96027,7e-05,2.8079]
[1780402864602,39.63,69173.56,77.8,-0.96021,7e-05,2.81112]
[1780402865609,39.63,69176.57,77.8,-0.95999,7e-05,2.82363]
[1780402866616,39.63,69179.18,77.8,-0.95981,7e-05,2.83461]
[1780402868539,39.64,69178.94,77.8,-0.95979,7e-05,2.8355]
[1780402868632,39.64,69180.48,77.8,-0.95969,7e-05,2.84145]
[1780402869638,39.65,69182.03,77.8,-0.95957,7e-05,2.84834]
[1780402870884,39.65,69182.03,77.8,-0.95957,7e-05,2.84834]
[1780402871250,39.65,69182.03,77.8,-0.95957,7e-05,2.84834]
[1780402871383,39.65,69182.03,77.8,-0.95957,7e-05,2.84834]
[1780402871652,39.66,69193.61,77.8,-0.95876,7e-05,2.89516]
[1780402872659,39.66,69195.33,77.8,-0.95862,7e-05,2.90271]
[1780402877693,39.68,69197.98,77.8,-0.95837,7e-05,2.91712]
[1780402879201,39.68,69197.98,77.8,-0.95837,7e-05,2.91712]
[1780402879708,39.68,69203.55,77.8,-0.95796,7e-05,2.94062]
[1780402881349,39.69,69207.59,77.8,-0.95766,7e-05,2.95813]
[1780402883736,39.7,69219.72,77.8,-0.95678,7e-05,3.00789]
[1780402884514,39.7,69219.72,77.8,-0.95678,7e-05,3.00789]
[1780402884743,39.7,69212.67,77.8,-0.95726,7e-05,2.98044]
[1780402885750,39.7,69213.74,77.8,-0.95718,7e-05,2.98534]
[1780402886757,39.71,69218.23,77.8,-0.95685,7e-05,3.00394]
[1780402887625,39.71,69218.23,77.8,-0.95685,7e-05,3.00394]
[1780402887764,39.71,69216.31,77.8,-0.95697,7e-05,2.99693]
[1780402888771,39.71,69213.59,77.8,-0.95715,7e-05,2.98672]
[1780402890785,39.72,69215.37,77.8,-0.95701,7e-05,2.99513]
[1780402891593,39.72,69215.37,77.8,-0.95701,7e-05,2.99513]
[1780402892066,39.72,69215.37,77.8,-0.95701,7e-05,2.99513]
[1780402892124,39.72,69211.26,77.8,-0.95734,7e-05,2.97501]
[1780402892799,39.72,69223.86,77.8,-0.95645,7e-05,3.02538]
[1780402893452,39.72,69223.86,77.8,-0.95645,7e-05,3.02538]
[1780402893806,39.73,69224.92,77.8,-0.95636,7e-05,3.03033]
[1780402894813,39.73,69224.7,77.8,-0.95637,7e-05,3.03005]
[1780402896827,39.73,69226.52,77.8,-0.95622,7e-05,3.03856]
[1780402898841,39.74,69228.4,77.8,-0.95606,7e-05,3.0473]
[1780402899848,39.74,69230.31,77.8,-0.95592,7e-05,3.0556]
[1780402900891,39.74,69230.31,77.8,-0.95592,7e-05,3.0556]
[1780402901866,39.75,69231.62,77.8,-0.9558,7e-05,3.06202]
[1780402905563,39.75,69231.78,77.8,-0.95576,7e-05,3.0643]
[1780402906492,39.76,69232.32,77.8,-0.95571,7e-05,3.06703]
[1780402906942,39.76,69232.32,77.8,-0.95571,7e-05,3.06703]
[1780402907220,39.76,69232.32,77.8,-0.95571,7e-05,3.06703]
[1780402907321,39.76,69238.41,77.8,-0.95525,7e-05,3.09284]
[1780402907482,39.76,69238.41,77.8,-0.95525,7e-05,3.09284]
[1780402907703,39.76,69238.41,77.8,-0.95525,7e-05,3.09284]
[1780402907913,39.76,69247.13,77.8,-0.95461,7e-05,3.129]
[1780402908920,39.77,69254.36,77.8,-0.95407,7e-05,3.1592]
[1780402910276,39.78,69256.72,77.8,-0.95383,7e-05,3.1728]
[1780402912359,39.78,69256.09,77.8,-0.95387,7e-05,3.17056]
[1780402912948,39.79,69262.77,77.8,-0.95336,7e-05,3.19901]
[1780402914271,39.79,69262.77,77.8,-0.95336,7e-05,3.19901]
[1780402914292,39.79,69261.18,77.8,-0.95347,7e-05,3.19272]
[1780402914967,39.79,69261.18,77.8,-0.95347,7e-05,3.19272]
[1780402915069,39.79,69248.22,77.8,-0.95442,7e-05,3.13948]
[1780402915969,39.79,69243.41,77.8,-0.95478,7e-05,3.11955]
[1780402920998,39.8,69242.75,77.8,-0.95479,7e-05,3.11865]
[1780402921004,39.8,69240.97,77.8,-0.95493,7e-05,3.1112]
[1780402922535,39.8,69241.0,77.8,-0.95493,7e-05,3.11118]
[1780402923018,39.8,69250.93,77.8,-0.95419,7e-05,3.15239]
[1780402924182,39.8,69251.38,77.8,-0.95415,7e-05,3.15464]
[1780402924781,39.8,69251.38,77.8,-0.95415,7e-05,3.15464]
[1780402925032,39.8,69259.93,77.8,-0.95351,7e-05,3.19042]
[1780402925609,39.8,69259.93,77.8,-0.95351,7e-05,3.19042]
[1780402926039,39.8,69253.46,77.8,-0.95398,7e-05,3.16395]
[1780402927046,39.8,69251.16,77.8,-0.95415,7e-05,3.15484]
[1780402929789,39.81,69251.24,77.8,-0.95413,7e-05,3.15596]
[1780402934095,39.82,69249.4,77.8,-0.95423,7e-05,3.15035]
[1780402936111,39.82,69242.6,77.8,-0.95472,7e-05,3.12261]
[1780402937118,39.82,69239.46,77.8,-0.95495,7e-05,3.10961]
[1780402938125,39.82,69238.08,77.8,-0.95506,7e-05,3.10383]
[1780402939132,39.82,69236.83,77.8,-0.95515,7e-05,3.0986]
[1780402940348,39.81,69234.57,77.8,-0.95532,7e-05,3.08927]
[1780402942153,39.81,69230.9,77.8,-0.95558,7e-05,3.07415]
[1780402943166,39.81,69227.16,77.8,-0.95585,7e-05,3.05892]
[1780402944173,39.81,69231.59,77.8,-0.95554,7e-05,3.07679]
[1780402945180,39.81,69233.13,77.8,-0.95543,7e-05,3.08295]
[1780402947194,39.81,69233.97,77.8,-0.95537,7e-05,3.08615]
[1780402950578,39.81,69233.85,77.8,-0.95539,7e-05,3.08533]
[1780402951222,39.81,69238.74,77.8,-0.9551,7e-05,3.09998]
[1780402952229,39.81,69239.9,77.8,-0.95502,7e-05,3.10458]
[1780402954244,39.81,69241.32,77.8,-0.95492,7e-05,3.11009]
[1780402960223,39.81,69241.82,77.8,-0.9549,7e-05,3.11153]
[1780402960966,39.81,69241.82,77.8,-0.95489,7e-05,3.11184]
[1780402961292,39.81,69243.93,77.8,-0.95473,7e-05,3.12094]
[1780402962299,39.81,69244.79,77.8,-0.95467,7e-05,3.12429]
[1780402963307,39.81,69243.7,77.8,-0.95475,7e-05,3.11965]
[1780402968342,39.8,69244.14,77.8,-0.95473,7e-05,3.12064]
[1780402970357,39.81,69248.93,77.8,-0.95437,7e-05,3.14119]
[1780402971362,39.81,69254.86,77.8,-0.95392,7e-05,3.16605]
[1780402973377,39.81,69260.94,77.8,-0.95346,7e-05,3.19198]
[1780402974384,39.81,69261.8,77.8,-0.95339,7e-05,3.19589]
[1780402979033,39.82,69262.06,77.8,-0.95334,7e-05,3.19827]
[1780402979252,39.82,69262.06,77.8,-0.95334,7e-05,3.19827]
[1780402979328,39.82,69262.06,77.8,-0.95334,7e-05,3.19827]
[1780402979403,39.82,69262.06,77.8,-0.95334,7e-05,3.19827]
[1780402979419,39.82,69271.59,77.8,-0.95262,8e-05,3.23839]
[1780402980100,39.82,69271.59,77.8,-0.95262,8e-05,3.23839]
[1780402980429,39.82,69282.41,77.8,-0.95179,8e-05,3.28421]
[1780402980584,39.82,69282.41,77.8,-0.95179,8e-05,3.28421]
[1780402980971,39.82,69282.41,77.8,-0.95179,8e-05,3.28421]
[1780402981435,39.83,69289.1,77.8,-0.95124,8e-05,3.31444]
[1780402981733,39.83,69289.1,77.8,-0.95124,8e-05,3.31444]
[1780402982144,39.83,69289.1,77.8,-0.95124,8e-05,3.31444]
[1780402982442,39.83,69289.96,77.8,-0.95117,8e-05,3.31823]
[1780402983449,39.83,69292.44,77.8,-0.95098,8e-05,3.32893]
[1780402984455,39.83,69291.07,77.8,-0.95108,8e-05,3.32321]
[1780402984572,39.83,69291.07,77.8,-0.95108,8e-05,3.32321]
[1780402986470,39.83,69296.73,77.8,-0.95064,8e-05,3.34763]
[1780402988484,39.83,69297.67,77.8,-0.95056,8e-05,3.35182]
[1780402990114,39.83,69298.23,77.8,-0.95052,8e-05,3.35429]
[1780402990497,39.83,69303.66,77.8,-0.95009,8e-05,3.37769]
[1780402991514,39.83,69308.48,77.8,-0.94971,8e-05,3.39851]
[1780402991549,39.83,69308.48,77.8,-0.94971,8e-05,3.39851]
[1780402992513,39.83,69315.62,77.8,-0.94914,8e-05,3.42944]
[1780402992562,39.83,69315.62,77.8,-0.94914,8e-05,3.42944]
[1780402993520,39.83,69317.96,77.8,-0.94895,8e-05,3.43957]
[1780402994812,39.83,69319.15,77.8,-0.94886,8e-05,3.44469]
[1780402995789,39.83,69319.15,77.8,-0.94886,8e-05,3.44469]
[1780402995892,39.83,69334.3,77.8,-0.94763,8e-05,3.51102]
[1780402996609,39.83,69334.3,77.8,-0.94763,8e-05,3.51102]
[1780402996645,39.83,69337.56,77.8,-0.94736,8e-05,3.52524]
[1780403000570,39.83,69335.44,77.8,-0.94755,8e-05,3.51511]
[1780403002584,39.83,69337.45,77.8,-0.94739,8e-05,3.52363]
[1780403003591,39.83,69326.31,77.8,-0.94831,8e-05,3.47443]
[1780403004598,39.83,69324.46,77.8,-0.94846,8e-05,3.46622]
[1780403005605,39.83,69325.94,77.8,-0.94834,8e-05,3.4726]
[1780403010640,39.82,69325.42,77.8,-0.94839,8e-05,3.46981]
[1780403011647,39.82,69326.48,77.8,-0.94838,8e-05,3.46891]
[1780403012654,39.82,69333.64,77.8,-0.9478,8e-05,3.50023]
[1780403013661,39.82,69340.33,77.8,-0.94726,8e-05,3.52961]
[1780403016682,39.82,69340.6,77.8,-0.94725,8e-05,3.53021]
[1780403017617,39.82,69340.6,77.8,-0.94725,8e-05,3.53021]
[1780403018277,39.82,69340.6,77.8,-0.94725,8e-05,3.53021]
[1780403020710,39.82,69342.33,77.8,-0.94712,8e-05,3.53707]
[1780403022724,39.82,69330.46,77.8,-0.9481,8e-05,3.48428]
[1780403023731,39.81,69325.72,77.8,-0.94849,8e-05,3.46338]
[1780403025745,39.81,69330.24,77.8,-0.94812,8e-05,3.483]
[1780403026761,39.81,69332.45,77.8,-0.94794,8e-05,3.49259]
[1780403027762,39.81,69344.36,77.8,-0.94697,8e-05,3.54508]
[1780403028769,39.81,69345.03,77.8,-0.94692,8e-05,3.54783]
[1780403031790,39.81,69342.96,77.8,-0.9471,8e-05,3.53798]
[1780403033804,39.81,69340.7,77.8,-0.9473,8e-05,3.52756]
[1780403034811,39.81,69331.24,77.8,-0.94807,8e-05,3.48566]
[1780403035818,39.81,69331.29,77.8,-0.94807,8e-05,3.48576]
[1780403037832,39.8,69327.6,77.8,-0.94838,8e-05,3.46933]
[1780403038839,39.8,69326.23,77.8,-0.94849,8e-05,3.46324]
[1780403040853,39.8,69329.29,77.8,-0.94824,8e-05,3.47647]
[1780403041860,39.8,69331.45,77.8,-0.94807,8e-05,3.48585]
[1780403044881,39.8,69334.99,77.8,-0.94779,8e-05,3.50108]
[1780403045889,39.8,69336.98,77.8,-0.94763,8e-05,3.50971]
[1780403046896,39.8,69335.56,77.8,-0.94775,8e-05,3.5033]
[1780403047903,39.8,69334.43,77.8,-0.94784,8e-05,3.49817]
[1780403050924,39.8,69335.81,77.8,-0.94774,8e-05,3.50385]
[1780403053951,39.8,69338.06,77.8,-0.94756,8e-05,3.51336]
[1780403054958,39.8,69331.26,77.8,-0.94812,8e-05,3.48328]
[1780403055965,39.8,69325.27,77.8,-0.94861,8e-05,3.45687]
[1780403057332,39.8,69325.27,77.8,-0.94861,8e-05,3.45687]
[1780403057426,39.79,69325.93,77.8,-0.94856,8e-05,3.45959]
[1780403060140,39.79,69323.68,77.8,-0.94874,8e-05,3.44955]
[1780403062007,39.79,69320.79,77.8,-0.94898,8e-05,3.4369]
[1780403063014,39.79,69317.53,77.8,-0.94924,8e-05,3.42266]
[1780403064021,39.79,69314.84,77.8,-0.94945,8e-05,3.41096]
[1780403069057,39.79,69315.02,77.8,-0.94944,8e-05,3.41177]
[1780403071258,39.79,69315.02,77.8,-0.94944,8e-05,3.41177]
[1780403071498,39.79,69313.3,77.8,-0.94965,8e-05,3.39895]
[1780403072078,39.79,69308.07,77.8,-0.95006,8e-05,3.37637]
[1780403073227,39.79,69305.89,77.8,-0.95023,8e-05,3.36707]
[1780403074096,39.79,69304.68,77.8,-0.95033,8e-05,3.36187]
[1780403075641,39.79,69304.91,77.8,-0.95031,8e-05,3.36293]
[1780403076110,39.79,69306.42,77.8,-0.95019,8e-05,3.36959]
[1780403078124,39.8,69308.12,77.8,-0.95005,8e-05,3.37706]
[1780403080138,39.8,69307.22,77.8,-0.95012,8e-05,3.3733]
[1780403081813,39.8,69306.85,77.8,-0.95015,8e-05,3.37177]
[1780403082152,39.8,69305.62,77.8,-0.95024,8e-05,3.36654]
[1780403087187,39.8,69306.12,77.8,-0.9502,8e-05,3.36906]
[1780403088762,39.8,69306.08,77.8,-0.9502,8e-05,3.36896]
[1780403089201,39.8,69314.49,77.8,-0.94953,8e-05,3.40534]
[1780403090208,39.8,69316.75,77.8,-0.94935,8e-05,3.41515]
[1780403091215,39.8,69315.08,77.8,-0.94948,8e-05,3.4079]
[1780403096250,39.8,69314.77,77.8,-0.94951,8e-05,3.40659]
[1780403101285,39.8,69315.76,77.8,-0.94943,8e-05,3.41094]
[1780403106320,39.8,69315.19,77.8,-0.94947,8e-05,3.40848]
[1780403107658,39.8,69314.88,77.8,-0.9495,8e-05,3.40714]
[1780403108400,39.8,69314.88,77.8,-0.9495,8e-05,3.40714]
[1780403108625,39.8,69295.94,77.8,-0.95099,8e-05,3.3257]
[1780403108849,39.8,69295.94,77.8,-0.95099,8e-05,3.3257]
[1780403108975,39.8,69295.94,77.8,-0.95099,8e-05,3.3257]
[1780403109342,39.8,69288.48,77.8,-0.95156,8e-05,3.2941]
[1780403110397,39.8,69288.5,77.8,-0.95156,8e-05,3.29437]
[1780403111879,39.8,69288.37,77.8,-0.95157,8e-05,3.294]
[1780403112023,39.8,69288.37,77.8,-0.95157,8e-05,3.294]
[1780403112363,39.8,69288.34,77.8,-0.95156,8e-05,3.29407]
[1780403114377,39.8,69277.09,77.8,-0.95242,8e-05,3.24695]
[1780403115384,39.8,69274.42,77.8,-0.95262,8e-05,3.236]
[1780403116019,39.8,69274.42,77.8,-0.95262,8e-05,3.236]
[1780403116391,39.81,69263.93,77.8,-0.9534,7e-05,3.19248]
[1780403117398,39.81,69262.4,77.8,-0.95351,7e-05,3.18648]
[1780403118481,39.81,69262.4,77.8,-0.95351,7e-05,3.18648]
[1780403119416,39.81,69265.16,77.8,-0.95329,7e-05,3.19867]
[1780403120422,39.81,69267.33,77.8,-0.95312,8e-05,3.20805]
[1780403121526,39.81,69267.33,77.8,-0.95312,8e-05,3.20805]
[1780403121547,39.81,69274.21,77.8,-0.9526,8e-05,3.23714]
[1780403122436,39.81,69276.54,77.8,-0.95241,8e-05,3.2472]
[1780403123176,39.81,69276.54,77.8,-0.95241,8e-05,3.2472]
[1780403123443,39.82,69281.28,77.8,-0.95205,8e-05,3.26741]
[1780403124702,39.82,69281.62,77.8,-0.95202,8e-05,3.26908]
[1780403125457,39.82,69286.14,77.8,-0.95167,8e-05,3.28841]
[1780403126463,39.82,69287.33,77.8,-0.95157,8e-05,3.29365]
[1780403128479,39.82,69288.36,77.8,-0.95149,8e-05,3.2984]
[1780403129485,39.82,69291.43,77.8,-0.95124,8e-05,3.31162]
[1780403133513,39.82,69295.96,77.8,-0.95095,8e-05,3.32624]
[1780403135528,39.83,69297.11,77.8,-0.95086,8e-05,3.33142]
[1780403138549,39.83,69300.81,77.8,-0.95056,8e-05,3.34763]
[1780403139556,39.83,69302.87,77.8,-0.9504,8e-05,3.35656]
[1780403141570,39.83,69303.9,77.8,-0.95031,8e-05,3.36116]
[1780403143584,39.83,69305.63,77.8,-0.95018,8e-05,3.36875]
[1780403145598,39.83,69311.94,77.8,-0.94967,8e-05,3.39608]
[1780403146604,39.83,69313.32,77.8,-0.94956,8e-05,3.40207]
[1780403149626,39.83,69312.25,77.8,-0.94965,8e-05,3.39747]
[1780403150633,39.83,69311.12,77.8,-0.94974,8e-05,3.39261]
[1780403151641,39.83,69313.67,77.8,-0.94953,8e-05,3.40366]
[1780403152651,39.83,69316.7,77.8,-0.94929,8e-05,3.41679]
[1780403153652,39.83,69316.7,77.8,-0.94929,8e-05,3.41679]
[1780403153657,39.83,69318.71,77.8,-0.94913,8e-05,3.42551]
[1780403155671,39.83,69317.13,77.8,-0.94926,8e-05,3.41862]
[1780403155978,39.83,69317.13,77.8,-0.94926,8e-05,3.41862]
[1780403159998,39.83,69315.93,77.8,-0.94936,8e-05,3.41334]
[1780403160061,39.83,69315.93,77.8,-0.94936,8e-05,3.41334]
[1780403160267,39.83,69315.93,77.8,-0.94936,8e-05,3.41334]
[1780403160576,39.83,69315.93,77.8,-0.94936,8e-05,3.41334]
[1780403160665,39.83,69308.34,77.8,-0.94996,8e-05,3.38056]
[1780403160706,39.83,69307.14,77.8,-0.95005,8e-05,3.37539]
[1780403161713,39.83,69294.97,77.8,-0.95101,8e-05,3.3233]
[1780403162720,39.83,69297.66,77.8,-0.95079,8e-05,3.33492]
[1780403165238,39.83,69297.6,77.8,-0.9508,8e-05,3.33478]
[1780403165299,39.83,69286.48,77.8,-0.95165,8e-05,3.28779]
[1780403166281,39.83,69280.1,77.8,-0.95214,8e-05,3.26109]
[1780403166748,39.83,69281.04,77.8,-0.95207,8e-05,3.26505]
[1780403168260,39.84,69279.8,77.8,-0.95215,8e-05,3.2603]
[1780403170347,39.84,69279.92,77.8,-0.95214,8e-05,3.2608]
[1780403170551,39.84,69279.92,77.8,-0.95214,8e-05,3.2608]
[1780403170776,39.84,69285.91,77.8,-0.95167,8e-05,3.28657]
[1780403172667,39.84,69288.02,77.8,-0.95151,8e-05,3.29589]
[1780403172781,39.84,69288.02,77.8,-0.95151,8e-05,3.29589]
[1780403172790,39.84,69293.84,77.8,-0.95105,8e-05,3.32063]
[1780403174691,39.84,69293.84,77.8,-0.95105,8e-05,3.32063]
[1780403175811,39.84,69296.88,77.8,-0.95081,8e-05,3.33402]
[1780403176818,39.84,69299.13,77.8,-0.95063,8e-05,3.34377]
[1780403178832,39.84,69302.28,77.8,-0.95038,8e-05,3.35748]
[1780403179839,39.84,69305.18,77.8,-0.95015,8e-05,3.37003]
[1780403180846,39.84,69303.91,77.8,-0.95025,8e-05,3.36464]
[1780403181853,39.84,69302.79,77.8,-0.95034,8e-05,3.35991]
[1780403184622,39.84,69303.48,77.8,-0.95028,8e-05,3.36296]
[1780403184874,39.84,69297.93,77.8,-0.95071,8e-05,3.33934]
[1780403185881,39.84,69295.99,77.8,-0.95086,8e-05,3.33118]
[1780403190917,39.85,69295.87,77.8,-0.95086,8e-05,3.33133]
[1780403192931,39.85,69292.8,77.8,-0.95117,8e-05,3.31317]
[1780403193938,39.85,69290.97,77.8,-0.9513,8e-05,3.30556]
[1780403199716,39.85,69291.73,77.8,-0.95123,8e-05,3.30949]
[1780403199981,39.85,69296.71,77.8,-0.95084,8e-05,3.33104]
[1780403200988,39.85,69299.21,77.8,-0.95064,8e-05,3.34186]
[1780403203117,39.86,69300.06,77.8,-0.95057,8e-05,3.34562]
[1780403204010,39.86,69298.19,77.8,-0.95071,8e-05,3.33784]
[1780403206806,39.86,69298.12,77.8,-0.95071,8e-05,3.3378]
[1780403207030,39.86,69292.97,77.8,-0.95111,8e-05,3.31597]
[1780403208038,39.86,69291.42,77.8,-0.95123,8e-05,3.30954]
[1780403211059,39.86,69292.61,77.8,-0.95113,8e-05,3.31512]
[1780403213072,39.86,69294.14,77.8,-0.951,8e-05,3.32196]
[1780403215087,39.86,69292.53,77.8,-0.95112,8e-05,3.31541]
[1780403216094,39.86,69289.03,77.8,-0.95139,8e-05,3.30069]
[1780403217102,39.86,69283.82,77.8,-0.95179,8e-05,3.2788]
[1780403218108,39.87,69281.81,77.8,-0.95194,8e-05,3.2705]
[1780403220122,39.87,69281.05,77.8,-0.95199,8e-05,3.26775]
[1780403223143,39.87,69282.88,77.8,-0.95184,8e-05,3.27617]
[1780403225157,39.87,69281.69,77.8,-0.95192,8e-05,3.2716]
[1780403226665,39.87,69281.69,77.8,-0.95192,8e-05,3.2716]
[1780403226164,39.87,69280.48,77.8,-0.95201,8e-05,3.26672]
[1780403226801,39.87,69280.48,77.8,-0.95201,8e-05,3.26672]
[1780403227233,39.87,69280.48,77.8,-0.95201,8e-05,3.26672]
[1780403227319,39.88,69274.43,77.8,-0.95246,8e-05,3.24175]
[1780403228178,39.88,69271.67,77.8,-0.95267,8e-05,3.23019]
[1780403230192,39.91,69270.62,77.8,-0.9526,8e-05,3.23398]
[1780403232313,39.98,69269.77,77.8,-0.95238,8e-05,3.24587]
[1780403232617,39.98,69269.77,77.8,-0.95238,8e-05,3.24587]
[1780403232694,40.01,69276.03,77.8,-0.95177,8e-05,3.27973]
[1780403233531,40.01,69276.03,77.8,-0.95177,8e-05,3.27973]
[1780403233570,40.04,69280.73,77.8,-0.95128,8e-05,3.30657]
[1780403235227,40.07,69273.44,77.8,-0.95172,8e-05,3.28236]
[1780403236234,40.1,69271.72,77.8,-0.95173,8e-05,3.2815]
[1780403237241,40.13,69272.3,77.8,-0.95156,8e-05,3.29069]
[1780403238248,40.16,69270.52,77.8,-0.95157,8e-05,3.28995]
[1780403239505,40.16,69270.52,77.8,-0.95157,8e-05,3.28995]
[1780403241269,40.24,69269.06,77.8,-0.95133,8e-05,3.30331]
[1780403242281,40.27,69266.16,77.8,-0.95143,8e-05,3.29741]
[1780403243287,40.33,69265.03,77.8,-0.95129,8e-05,3.30521]
[1780403244294,40.35,69263.91,77.8,-0.95126,8e-05,3.30677]
[1780403246308,40.41,69264.82,77.8,-0.95096,8e-05,3.32286]
[1780403247315,40.41,69262.76,77.8,-0.95111,8e-05,3.3148]
[1780403254105,40.44,69262.25,77.8,-0.95108,8e-05,3.31513]
[1780403254365,40.45,69260.18,77.8,-0.9512,8e-05,3.30825]
[1780403255371,40.48,69254.68,77.8,-0.95151,8e-05,3.29133]
[1780403256379,40.51,69253.33,77.8,-0.95149,8e-05,3.292]
[1780403261415,40.72,69253.79,77.8,-0.95056,8e-05,3.34266]
[1780403262422,40.76,69252.97,77.8,-0.95045,8e-05,3.34834]
[1780403263429,40.8,69251.86,77.8,-0.95037,8e-05,3.35267]
[1780403264435,40.84,69251.02,77.8,-0.95027,8e-05,3.35803]
[1780403268735,40.96,69251.0,77.8,-0.94979,8e-05,3.38368]
[1780403268970,40.99,69250.55,77.8,-0.94968,8e-05,3.39003]
[1780403269471,40.99,69244.99,77.8,-0.95011,8e-05,3.36665]
[1780403270715,40.99,69244.99,77.8,-0.95011,8e-05,3.36665]
[1780403270799,40.99,69242.53,77.8,-0.9503,8e-05,3.35634]
[1780403271485,40.99,69236.68,77.8,-0.95074,8e-05,3.33195]
[1780403272492,40.99,69234.07,77.8,-0.95094,8e-05,3.32114]
[1780403274506,40.99,69232.95,77.8,-0.95102,8e-05,3.31657]
[1780403276535,40.99,69232.84,77.8,-0.95103,8e-05,3.31616]
[1780403276636,40.99,69231.96,77.8,-0.9511,8e-05,3.31256]
[1780403277527,40.99,69229.63,77.8,-0.95127,8e-05,3.30297]
[1780403277972,40.99,69229.63,77.8,-0.95127,8e-05,3.30297]
[1780403278094,40.99,69229.63,77.8,-0.95127,8e-05,3.30297]
[1780403278534,40.99,69229.05,77.8,-0.95131,8e-05,3.30064]
[1780403280857,40.99,69228.64,77.8,-0.95134,8e-05,3.29908]
[1780403281555,40.99,69213.69,77.8,-0.95246,7e-05,3.23778]
[1780403282562,40.99,69210.64,77.8,-0.95268,7e-05,3.22551]
[1780403284576,41.0,69207.77,77.8,-0.95288,7e-05,3.21421]
[1780403285583,41.0,69205.74,77.8,-0.95303,7e-05,3.20617]
[1780403286590,41.0,69202.76,77.8,-0.95324,7e-05,3.19432]
[1780403290618,41.0,69201.76,77.8,-0.9533,7e-05,3.1912]
[1780403291727,41.0,69201.76,77.8,-0.9533,7e-05,3.1912]
[1780403291795,41.0,69199.34,77.8,-0.95347,7e-05,3.18167]
[1780403292632,41.0,69192.7,77.8,-0.95395,7e-05,3.1552]
[1780403293065,41.0,69192.7,77.8,-0.95395,7e-05,3.1552]
[1780403293639,41.01,69191.55,77.8,-0.95402,7e-05,3.15088]
[1780403294645,41.01,69189.41,77.8,-0.95417,7e-05,3.14261]
[1780403295654,41.01,69188.49,77.8,-0.95423,7e-05,3.13924]
[1780403296661,41.01,69198.55,77.8,-0.9535,7e-05,3.17995]
[1780403297668,41.01,69199.02,77.8,-0.95346,7e-05,3.1821]
[1780403300689,41.01,69198.15,77.8,-0.95351,7e-05,3.17933]
[1780403301695,41.02,69199.55,77.8,-0.95341,7e-05,3.18523]
[1780403302707,41.02,69200.9,77.8,-0.9533,7e-05,3.19092]
[1780403303712,41.02,69199.82,77.8,-0.95338,7e-05,3.18679]
[1780403308745,41.02,69198.64,77.8,-0.95344,7e-05,3.18321]
[1780403311766,41.03,69197.28,77.8,-0.9536,7e-05,3.17322]
[1780403313780,41.03,69190.24,77.8,-0.9541,7e-05,3.14547]
[1780403314787,41.03,69186.89,77.8,-0.95433,7e-05,3.13237]
[1780403317808,41.03,69188.56,77.8,-0.95419,7e-05,3.14]
[1780403320830,41.04,69187.59,77.8,-0.95425,7e-05,3.13704]
[1780403321837,41.04,69188.51,77.8,-0.95418,7e-05,3.14103]
[1780403322844,41.04,69187.28,77.8,-0.95426,7e-05,3.13642]
[1780403324859,41.04,69188.57,77.8,-0.95415,7e-05,3.14219]
[1780403325866,41.05,69189.4,77.8,-0.95409,7e-05,3.14581]
[1780403326873,41.05,69188.65,77.8,-0.95414,7e-05,3.14311]
[1780403330912,41.05,69188.7,77.8,-0.95412,7e-05,3.14419]
[1780403330983,41.05,69190.41,77.8,-0.95399,7e-05,3.15133]
[1780403331908,41.05,69193.82,77.8,-0.95374,7e-05,3.1653]
[1780403333922,41.06,69192.06,77.8,-0.95386,7e-05,3.15875]
[1780403337950,41.06,69191.25,77.8,-0.9539,7e-05,3.1566]
[1780403340972,41.06,69191.74,77.8,-0.95385,7e-05,3.15911]
[1780403342972,41.07,69192.03,77.8,-0.95382,7e-05,3.16081]
[1780403342985,41.07,69194.02,77.8,-0.95367,7e-05,3.16907]
[1780403345746,41.07,69194.3,77.8,-0.95365,7e-05,3.17045]
[1780403345826,41.07,69204.3,77.8,-0.95291,7e-05,3.21124]
[1780403346008,41.07,69206.68,77.8,-0.95273,7e-05,3.2209]
[1780403348022,41.07,69207.98,77.8,-0.95263,7e-05,3.22652]
[1780403349343,41.07,69207.98,77.8,-0.95263,7e-05,3.22652]
[1780403349483,41.07,69204.45,77.8,-0.95289,7e-05,3.21255]
[1780403350036,41.07,69188.78,77.8,-0.95402,7e-05,3.14943]
[1780403351043,41.07,69189.36,77.8,-0.95398,7e-05,3.15204]
[1780403353057,41.08,69188.45,77.8,-0.95403,7e-05,3.14897]
[1780403354064,41.08,69184.06,77.8,-0.95434,7e-05,3.13172]
[1780403355178,41.08,69181.37,77.8,-0.95453,7e-05,3.12132]
[1780403356147,41.08,69179.86,77.8,-0.95463,7e-05,3.11566]
[1780403357087,41.08,69185.54,77.8,-0.95422,7e-05,3.13862]
[1780403358093,41.08,69184.81,77.8,-0.95426,7e-05,3.13602]
[1780403359101,41.09,69183.99,77.8,-0.95432,7e-05,3.13306]
[1780403363129,41.09,69182.77,77.8,-0.95438,7e-05,3.12947]
[1780403364136,41.09,69181.48,77.8,-0.95447,7e-05,3.12466]
[1780403365143,41.09,69182.78,77.8,-0.95437,7e-05,3.13017]
[1780403366150,41.1,69183.54,77.8,-0.95431,7e-05,3.13353]
[1780403367157,41.1,69184.75,77.8,-0.95422,7e-05,3.13868]
[1780403368164,41.1,69183.35,77.8,-0.95431,7e-05,3.1334]
[1780403370178,41.1,69184.18,77.8,-0.95424,7e-05,3.13736]
[1780403371185,41.1,69185.04,77.8,-0.95424,7e-05,3.1359]
[1780403372192,41.11,69184.13,77.8,-0.9543,7e-05,3.13259]
[1780403374206,41.11,69182.84,77.8,-0.95438,7e-05,3.1281]
[1780403379691,41.11,69182.95,77.8,-0.95435,7e-05,3.12986]
[1780403386290,41.13,69183.06,77.8,-0.95429,7e-05,3.13292]
[1780403387297,41.13,69179.25,77.8,-0.95456,7e-05,3.11809]
[1780403388304,41.13,69177.02,77.8,-0.95471,7e-05,3.10956]
[1780403390317,41.13,69179.25,77.8,-0.95454,7e-05,3.11912]
[1780403391800,41.13,69179.25,77.8,-0.95454,7e-05,3.11912]
[1780403391898,41.14,69180.32,77.8,-0.95445,7e-05,3.12408]
[1780403392335,41.14,69195.19,77.8,-0.95338,7e-05,3.18358]
[1780403393341,41.14,69199.3,77.8,-0.95308,7e-05,3.20049]
[1780403394349,41.14,69199.22,77.8,-0.95308,7e-05,3.20041]
[1780403395753,41.14,69199.22,77.8,-0.95308,7e-05,3.20041]
[1780403395826,41.14,69197.9,77.8,-0.95317,7e-05,3.19551]
[1780403401398,41.15,69198.02,77.8,-0.95314,7e-05,3.19711]
[1780403403412,41.15,69184.75,77.8,-0.95409,7e-05,3.14429]
[1780403405586,41.15,69187.73,77.8,-0.95387,7e-05,3.15672]
[1780403406440,41.15,69184.27,77.8,-0.95411,7e-05,3.1432]
[1780403407447,41.15,69178.79,77.8,-0.95449,7e-05,3.12166]
[1780403408454,41.15,69176.64,77.8,-0.95464,7e-05,3.11343]
[1780403409461,41.16,69172.76,77.8,-0.95491,7e-05,3.0984]
[1780403410511,41.16,69172.76,77.8,-0.95491,7e-05,3.0984]
[1780403410542,41.16,69167.48,77.8,-0.95528,7e-05,3.07792]
[1780403411551,41.16,69164.17,77.8,-0.95549,7e-05,3.06569]
[1780403412482,41.16,69161.02,77.8,-0.95571,7e-05,3.05377]
[1780403417517,41.17,69160.77,77.8,-0.95568,7e-05,3.05499]
[1780403419532,41.18,69170.78,77.8,-0.95497,7e-05,3.09524]
[1780403420539,41.18,69171.31,77.8,-0.95492,7e-05,3.09771]
[1780403421545,41.18,69170.5,77.8,-0.95497,7e-05,3.09488]
[1780403423560,41.18,69169.75,77.8,-0.95501,7e-05,3.09268]
[1780403425574,41.19,69163.71,77.8,-0.95542,7e-05,3.06966]
[1780403426581,41.19,69161.47,77.8,-0.95557,7e-05,3.06129]
[1780403430613,41.2,69158.07,77.8,-0.95578,7e-05,3.04971]
[1780403431620,41.2,69159.6,77.8,-0.95573,7e-05,3.051]
[1780403432626,41.2,69158.45,77.8,-0.9558,7e-05,3.04695]
[1780403433634,41.2,69157.71,77.8,-0.95585,7e-05,3.04451]
[1780403434233,41.2,69157.71,77.8,-0.95585,7e-05,3.04451]
[1780403434279,41.2,69157.71,77.8,-0.95585,7e-05,3.04451]
[1780403434909,41.2,69157.71,77.8,-0.95585,7e-05,3.04451]
[1780403434958,41.2,69149.09,77.8,-0.95643,7e-05,3.01142]
[1780403435357,41.2,69149.09,77.8,-0.95643,7e-05,3.01142]
[1780403435650,41.21,69153.08,77.8,-0.95615,7e-05,3.02743]
[1780403436657,41.23,69157.05,77.8,-0.95579,7e-05,3.04764]
[1780403437664,41.25,69153.8,77.8,-0.95594,7e-05,3.03936]
[1780403438671,41.25,69149.41,77.8,-0.95623,7e-05,3.02273]
[1780403440685,41.26,69147.7,77.8,-0.95633,7e-05,3.01706]
[1780403441531,41.26,69147.7,77.8,-0.95633,7e-05,3.01706]
[1780403441990,41.26,69147.7,77.8,-0.95633,7e-05,3.01706]
[1780403442037,41.26,69147.7,77.9,-0.95633,7e-05,3.01706]
[1780403441692,41.26,69144.03,77.9,-0.95658,7e-05,3.00334]
[1780403442127,41.26,69144.03,77.9,-0.95658,7e-05,3.00334]
[1780403442172,41.26,69144.03,77.9,-0.95658,7e-05,3.00334]
[1780403442699,41.26,69131.6,77.9,-0.95741,7e-05,2.95605]
[1780403443421,41.26,69131.6,77.9,-0.95741,7e-05,2.95605]
[1780403443859,41.26,69131.6,77.9,-0.95741,7e-05,2.95605]
[1780403443952,41.26,69148.93,77.9,-0.95622,7e-05,3.02343]
[1780403444836,41.26,69148.93,77.9,-0.95622,7e-05,3.02343]
[1780403444921,41.27,69161.96,77.9,-0.95531,7e-05,3.07477]
[1780403445720,41.27,69164.49,77.9,-0.95512,7e-05,3.08511]
[1780403446727,41.27,69162.07,77.9,-0.95528,7e-05,3.07599]
[1780403447734,41.27,69160.96,77.9,-0.95535,7e-05,3.07203]
[1780403448742,41.27,69154.79,77.9,-0.95578,7e-05,3.04829]
[1780403449152,41.27,69154.79,77.9,-0.95578,7e-05,3.04829]
[1780403449584,41.27,69154.79,77.9,-0.95578,7e-05,3.04829]
[1780403449749,41.27,69147.75,77.9,-0.95626,7e-05,3.02134]
[1780403450575,41.27,69147.75,77.9,-0.95626,7e-05,3.02134]
[1780403450755,41.28,69143.06,77.9,-0.95657,7e-05,3.00366]
[1780403451114,41.28,69143.06,77.9,-0.95657,7e-05,3.00366]
[1780403451764,41.28,69149.4,77.9,-0.95612,7e-05,3.02873]
[1780403452332,41.28,69149.4,77.9,-0.95612,7e-05,3.02873]
[1780403452771,41.28,69140.68,77.9,-0.95671,7e-05,2.99544]
[1780403453778,41.28,69140.49,77.9,-0.95672,7e-05,2.99523]
[1780403456049,41.29,69140.37,77.9,-0.95671,7e-05,2.99581]
[1780403456800,41.29,69146.59,77.9,-0.95627,7e-05,3.02039]
[1780403458167,41.29,69146.43,77.9,-0.95627,7e-05,3.02025]
[1780403458813,41.3,69141.93,77.9,-0.95657,7e-05,3.00332]
[1780403459821,41.3,69140.4,77.9,-0.95667,7e-05,2.99792]
[1780403461191,41.3,69140.6,77.9,-0.95665,7e-05,2.99921]
[1780403461873,41.3,69146.52,77.9,-0.95623,7e-05,3.02262]
[1780403462853,41.3,69145.22,77.9,-0.95631,7e-05,3.01806]
[1780403466881,41.31,69144.11,77.9,-0.95635,7e-05,3.0157]
[1780403467888,41.32,69145.05,77.9,-0.95628,7e-05,3.01982]
[1780403468894,41.32,69148.08,77.9,-0.95606,7e-05,3.03206]
[1780403472385,41.32,69148.19,77.9,-0.95603,7e-05,3.03387]
[1780403472923,41.33,69137.65,77.9,-0.95675,7e-05,2.99355]
[1780403473930,41.33,69135.16,77.9,-0.95691,7e-05,2.9845]
[1780403475944,41.33,69133.62,77.9,-0.95699,7e-05,2.97966]
[1780403476087,41.33,69133.62,77.9,-0.95699,7e-05,2.97966]
[1780403476695,41.33,69133.62,77.9,-0.95699,7e-05,2.97966]
[1780403476951,41.34,69125.38,77.9,-0.95754,7e-05,2.94868]
[1780403477958,41.34,69119.88,77.9,-0.95789,7e-05,2.92836]
[1780403478965,41.34,69120.69,77.9,-0.95783,7e-05,2.93206]
[1780403479972,41.35,69117.21,77.9,-0.95805,7e-05,2.91949]
[1780403480717,41.35,69117.21,77.9,-0.95805,7e-05,2.91949]
[1780403480979,41.35,69108.95,77.9,-0.95859,7e-05,2.88896]
[1780403481481,41.35,69108.95,77.9,-0.95859,7e-05,2.88896]
[1780403481811,41.35,69108.95,77.9,-0.95859,7e-05,2.88896]
[1780403481820,41.35,69108.95,77.9,-0.95859,7e-05,2.88896]
[1780403481916,41.35,69108.95,77.9,-0.95859,7e-05,2.88896]
[1780403481986,41.35,69105.3,77.9,-0.95881,7e-05,2.87594]
[1780403482995,41.36,69104.39,77.9,-0.95886,7e-05,2.87324]
[1780403484836,41.36,69103.64,77.9,-0.9589,7e-05,2.87114]
[1780403485008,41.36,69102.0,77.9,-0.95899,7e-05,2.86572]
[1780403486015,41.37,69100.16,77.9,-0.9591,7e-05,2.85957]
[1780403488045,41.37,69099.21,77.9,-0.95913,7e-05,2.85749]
[1780403489051,41.37,69100.48,77.9,-0.95905,7e-05,2.86254]
[1780403489765,41.37,69100.48,77.9,-0.95905,7e-05,2.86254]
[1780403490058,41.38,69111.73,77.9,-0.95829,7e-05,2.9055]
[1780403491066,41.38,69113.78,77.9,-0.95821,7e-05,2.90888]
[1780403492986,41.38,69113.78,77.9,-0.95821,7e-05,2.90888]
[1780403493021,41.39,69112.63,77.9,-0.95827,7e-05,2.90585]
[1780403493151,41.39,69112.63,77.9,-0.95827,7e-05,2.90585]
[1780403493297,41.39,69112.63,77.9,-0.95827,7e-05,2.90585]
[1780403493360,41.39,69108.14,77.9,-0.95856,7e-05,2.88894]
[1780403494087,41.39,69103.81,77.9,-0.95883,7e-05,2.87338]
[1780403495829,41.39,69103.81,77.9,-0.95883,7e-05,2.87338]
[1780403496101,41.4,69112.1,77.9,-0.95826,7e-05,2.90595]
[1780403497109,41.4,69114.22,77.9,-0.95811,7e-05,2.9146]
[1780403498115,41.4,69116.3,77.9,-0.95796,7e-05,2.92311]
[1780403499883,41.41,69123.6,77.9,-0.95745,7e-05,2.95204]
[1780403500132,41.41,69125.15,77.9,-0.95735,7e-05,2.95795]
[1780403501138,41.41,69129.15,77.9,-0.95707,7e-05,2.9738]
[1780403502145,41.41,69135.41,77.9,-0.95663,7e-05,2.99837]
[1780403503765,41.41,69135.41,77.9,-0.95663,7e-05,2.99837]
[1780403503768,41.42,69137.26,77.9,-0.95649,7e-05,3.00649]
[1780403504468,41.42,69137.26,77.9,-0.95649,7e-05,3.00649]
[1780403504486,41.42,69138.96,77.9,-0.95637,7e-05,3.01305]
[1780403505257,41.42,69138.96,77.9,-0.95637,7e-05,3.01305]
[1780403505277,41.42,69124.9,77.9,-0.95732,7e-05,2.95957]
[1780403506173,41.42,69120.13,77.9,-0.95763,7e-05,2.94197]
[1780403508842,41.43,69120.23,77.9,-0.95761,7e-05,2.94295]
[1780403509194,41.43,69127.06,77.9,-0.95713,7e-05,2.97016]
[1780403510201,41.43,69130.51,77.9,-0.95689,7e-05,2.98392]
[1780403513222,41.44,69128.74,77.9,-0.95698,7e-05,2.97871]
[1780403515757,41.44,69128.97,77.9,-0.95696,7e-05,2.98012]
[1780403515815,41.45,69133.25,77.9,-0.95665,7e-05,2.99758]
[1780403517252,41.45,69136.42,77.9,-0.95642,7e-05,3.01028]
[1780403518189,41.45,69136.42,77.9,-0.95642,7e-05,3.01028]
[1780403518558,41.45,69136.42,77.9,-0.95642,7e-05,3.01028]
[1780403518649,41.45,69140.41,77.9,-0.95613,7e-05,3.02663]
[1780403519266,41.45,69144.01,77.9,-0.95588,7e-05,3.04057]
[1780403520756,41.45,69144.01,77.9,-0.95588,7e-05,3.04057]
[1780403521192,41.46,69144.73,77.9,-0.95582,7e-05,3.04422]
[1780403521589,41.46,69144.73,77.9,-0.95582,7e-05,3.04422]
[1780403522287,41.46,69137.43,77.9,-0.95631,7e-05,3.01639]
[1780403526315,41.47,69137.15,77.9,-0.9563,7e-05,3.01717]
[1780403527322,41.47,69136.22,77.9,-0.95635,7e-05,3.01406]
[1780403528329,41.47,69130.58,77.9,-0.95673,7e-05,2.99283]
[1780403529336,41.48,69124.9,77.9,-0.95711,7e-05,2.97159]
[1780403531350,41.48,69122.14,77.9,-0.95727,7e-05,2.96214]
[1780403534371,41.49,69124.53,77.9,-0.95708,7e-05,2.97291]
[1780403535378,41.49,69130.25,77.9,-0.95668,7e-05,2.99536]
[1780403536385,41.49,69136.03,77.9,-0.95628,7e-05,3.0181]
[1780403537977,41.49,69136.03,77.9,-0.95628,7e-05,3.0181]
[1780403538038,41.5,69137.14,77.9,-0.95619,7e-05,3.02331]
[1780403539405,41.5,69138.53,77.9,-0.95609,7e-05,3.02913]
[1780403543482,41.51,69138.82,77.9,-0.95604,7e-05,3.0316]
[1780403543584,41.51,69141.48,77.9,-0.95585,7e-05,3.04234]
[1780403544442,41.51,69142.55,77.9,-0.95577,7e-05,3.04692]
[1780403545312,41.51,69142.55,77.9,-0.95577,7e-05,3.04692]
[1780403546062,41.51,69142.55,77.9,-0.95577,7e-05,3.04692]
[1780403546065,41.51,69141.6,77.9,-0.95582,7e-05,3.04408]
[1780403547055,41.51,69141.6,77.9,-0.95582,7e-05,3.04408]
[1780403547105,41.52,69140.44,77.9,-0.95589,7e-05,3.04001]
[1780403547462,41.52,69137.15,77.9,-0.95612,7e-05,3.02728]
[1780403548850,41.52,69130.23,77.9,-0.95657,7e-05,3.0015]
[1780403549734,41.52,69115.09,77.9,-0.95759,7e-05,2.9442]
[1780403550501,41.52,69106.68,77.9,-0.95815,7e-05,2.91241]
[1780403551508,41.53,69104.25,77.9,-0.95836,7e-05,2.89884]
[1780403552514,41.53,69104.76,77.9,-0.95832,7e-05,2.90138]
[1780403554529,41.53,69109.36,77.9,-0.95799,7e-05,2.92]
[1780403555536,41.54,69110.15,77.9,-0.95793,7e-05,2.92362]
[1780403556543,41.54,69116.51,77.9,-0.95749,7e-05,2.94832]
[1780403557550,41.54,69121.14,77.9,-0.95717,7e-05,2.96654]
[1780403558557,41.55,69122.12,77.9,-0.95709,7e-05,2.97085]
[1780403559564,41.55,69123.85,77.9,-0.95697,7e-05,2.97799]
[1780403561578,41.55,69122.69,77.9,-0.95703,7e-05,2.97462]
[1780403562585,41.56,69120.73,77.9,-0.95715,7e-05,2.96766]
[1780403563592,41.56,69119.66,77.9,-0.95721,7e-05,2.96411]
[1780403564599,41.56,69114.72,77.9,-0.95753,7e-05,2.94587]
[1780403565606,41.56,69109.96,77.9,-0.95784,7e-05,2.9284]
[1780403567406,41.57,69110.71,77.9,-0.95778,7e-05,2.9318]
[1780403567516,41.57,69110.71,77.9,-0.95778,7e-05,2.9318]
[1780403568231,41.57,69110.68,77.9,-0.95777,7e-05,2.93229]
[1780403569634,41.57,69112.17,77.9,-0.95765,7e-05,2.9391]
[1780403570640,41.58,69118.02,77.9,-0.95725,7e-05,2.96189]
[1780403571865,41.58,69118.02,77.9,-0.95725,7e-05,2.96189]
[1780403571956,41.58,69118.28,77.9,-0.95721,7e-05,2.964]
[1780403573041,41.58,69118.28,77.9,-0.95721,7e-05,2.964]
[1780403574015,41.59,69118.34,77.9,-0.9572,7e-05,2.96476]
[1780403574026,41.59,69112.2,77.9,-0.9576,7e-05,2.94199]
[1780403574670,41.59,69105.56,77.9,-0.95803,7e-05,2.91749]
[1780403576226,41.59,69105.5,77.9,-0.95803,7e-05,2.91788]
[1780403580617,41.6,69105.85,77.9,-0.95796,7e-05,2.92164]
[1780403580716,41.61,69112.32,77.9,-0.95752,7e-05,2.94669]
[1780403581720,41.61,69115.13,77.9,-0.95732,7e-05,2.95791]
[1780403582728,41.61,69113.96,77.9,-0.95739,7e-05,2.95401]
[1780403583735,41.62,69115.49,77.9,-0.95728,7e-05,2.96038]
[1780403584222,41.62,69115.49,77.9,-0.95728,7e-05,2.96038]
[1780403584398,41.62,69115.49,77.9,-0.95728,7e-05,2.96038]
[1780403588770,41.63,69123.35,77.9,-0.9567,7e-05,2.99303]
[1780403589782,41.63,69124.26,77.9,-0.95663,7e-05,2.997]
[1780403590784,41.63,69129.1,77.9,-0.95629,7e-05,3.01606]
[1780403591791,41.63,69128.02,77.9,-0.95636,7e-05,3.01236]
[1780403595663,41.64,69128.24,77.9,-0.95632,7e-05,3.01457]
[1780403595819,41.64,69120.06,77.9,-0.95686,7e-05,2.9837]
[1780403596826,41.65,69117.13,77.9,-0.95705,7e-05,2.97303]
[1780403600032,41.65,69117.02,77.9,-0.95704,7e-05,2.97365]
[1780403600983,41.65,69117.75,77.9,-0.95698,7e-05,2.97694]
[1780403601023,41.66,69116.46,77.9,-0.95706,7e-05,2.97254]
[1780403601864,41.66,69107.63,77.9,-0.95764,7e-05,2.93957]
[1780403602871,41.66,69110.02,77.9,-0.95747,7e-05,2.94918]
[1780403603877,41.66,69111.1,77.9,-0.95739,7e-05,2.95383]
[1780403606033,41.67,69110.74,77.9,-0.9574,7e-05,2.95301]
[1780403608198,41.67,69110.14,77.9,-0.95742,7e-05,2.95183]
[1780403608913,41.68,69104.57,77.9,-0.95778,7e-05,2.93187]
[1780403612126,41.68,69104.62,77.9,-0.95775,7e-05,2.93321]
[1780403612170,41.68,69104.62,77.9,-0.95775,7e-05,2.93321]
[1780403612151,41.68,69101.83,77.9,-0.95799,7e-05,2.91825]
[1780403612254,41.68,69101.83,77.9,-0.95799,7e-05,2.91825]
[1780403612941,41.69,69099.32,77.9,-0.95815,7e-05,2.90942]
[1780403613948,41.69,69097.19,77.9,-0.95829,7e-05,2.90163]
[1780403617978,41.7,69100.1,77.9,-0.95805,7e-05,2.91503]
[1780403621002,41.71,69099.06,77.9,-0.95809,7e-05,2.91294]
[1780403623016,41.71,69098.12,77.9,-0.95813,7e-05,2.91063]
[1780403626295,41.72,69097.88,77.9,-0.95813,7e-05,2.91034]
[1780403626718,41.72,69097.88,77.9,-0.95813,7e-05,2.91034]
[1780403626843,41.72,69097.88,77.9,-0.95813,7e-05,2.91034]
[1780403627044,41.73,69094.05,77.9,-0.95835,7e-05,2.89782]
[1780403628051,41.73,69095.01,77.9,-0.95828,7e-05,2.90204]
[1780403628914,41.73,69095.01,77.9,-0.95828,7e-05,2.90204]
[1780403629058,41.73,69089.26,77.9,-0.95864,7e-05,2.88121]
[1780403630065,41.73,69084.22,77.9,-0.95896,6e-05,2.86314]
[1780403631072,41.74,69079.66,77.9,-0.95925,6e-05,2.84653]
[1780403632079,41.74,69080.71,77.9,-0.95917,6e-05,2.85112]
[1780403633011,41.74,69080.71,77.9,-0.95917,6e-05,2.85112]
[1780403633086,41.74,69084.79,77.9,-0.95889,6e-05,2.86693]
[1780403634093,41.74,69087.45,77.9,-0.95871,7e-05,2.87707]
[1780403636225,41.75,69087.72,77.9,-0.95868,7e-05,2.87873]
[1780403637114,41.75,69085.41,77.9,-0.95881,6e-05,2.87147]
[1780403638121,41.76,69080.3,77.9,-0.95913,6e-05,2.8532]
[1780403641142,41.77,69079.28,77.9,-0.95916,6e-05,2.85153]
[1780403645170,41.77,69081.46,77.9,-0.95899,6e-05,2.86114]
[1780403646177,41.78,69084.67,77.9,-0.95877,6e-05,2.87373]
[1780403647189,41.78,69093.25,77.9,-0.9582,7e-05,2.90637]
[1780403648197,41.78,69090.6,77.9,-0.95836,7e-05,2.89708]
[1780403649204,41.79,69088.55,77.9,-0.95848,7e-05,2.89006]
[1780403650211,41.79,69089.79,77.9,-0.95839,7e-05,2.89532]
[1780403651217,41.79,69092.37,77.9,-0.95821,7e-05,2.90558]
[1780403656077,41.8,69091.63,77.9,-0.95823,7e-05,2.90465]
[1780403656585,41.81,69097.44,77.9,-0.95782,7e-05,2.92764]
[1780403660230,41.81,69097.62,77.9,-0.95779,7e-05,2.92946]
[1780403660538,41.82,69097.59,77.9,-0.95777,7e-05,2.9305]
[1780403660587,41.82,69101.36,77.9,-0.95752,7e-05,2.94469]
[1780403661289,41.82,69103.58,77.9,-0.95737,7e-05,2.95361]
[1780403663303,41.83,69102.12,77.9,-0.95744,7e-05,2.94917]
[1780403664377,41.83,69102.12,77.9,-0.95744,7e-05,2.94917]
[1780403664453,41.83,69096.53,77.9,-0.9578,7e-05,2.92867]
[1780403665317,41.83,69095.06,77.9,-0.95789,7e-05,2.92373]
[1780403666324,41.83,69093.71,77.9,-0.95797,7e-05,2.91925]
[1780403667653,41.84,69089.44,77.9,-0.95824,7e-05,2.90387]
[1780403668889,41.84,69086.82,77.9,-0.95839,7e-05,2.89534]
[1780403672855,41.85,69088.47,77.9,-0.9583,7e-05,2.89897]
[1780403673681,41.85,69090.83,77.9,-0.95815,7e-05,2.90778]
[1780403674381,41.86,69088.02,77.9,-0.95832,7e-05,2.8979]
[1780403675388,41.86,69086.21,77.9,-0.95844,7e-05,2.89135]
[1780403677402,41.86,69085.34,77.9,-0.95847,7e-05,2.88937]
[1780403681430,41.88,69083.72,77.9,-0.95853,7e-05,2.88586]
[1780403683444,41.88,69080.78,77.9,-0.9587,6e-05,2.87622]
[1780403684957,41.88,69080.78,77.9,-0.9587,6e-05,2.87622]
[1780403685004,41.89,69076.05,77.9,-0.95899,6e-05,2.86004]
[1780403685458,41.89,69070.6,77.9,-0.95934,6e-05,2.83996]
[1780403686465,41.89,69076.59,77.9,-0.95894,6e-05,2.86274]
[1780403687472,41.89,69078.0,77.9,-0.95883,6e-05,2.86862]
[1780403688479,41.9,69079.07,77.9,-0.95876,6e-05,2.87282]
[1780403690493,41.9,69080.21,77.9,-0.95868,6e-05,2.8775]
[1780403692772,41.9,69080.06,77.9,-0.95868,6e-05,2.87759]
[1780403694520,41.9,69082.53,77.9,-0.95851,7e-05,2.88741]
[1780403698549,41.91,69087.16,77.9,-0.95819,7e-05,2.90546]
[1780403699556,41.91,69091.04,77.9,-0.95793,7e-05,2.92013]
[1780403700573,41.91,69087.27,77.9,-0.95818,7e-05,2.9062]
[1780403701574,41.91,69080.05,77.9,-0.95864,6e-05,2.87952]
[1780403703111,41.91,69080.05,77.9,-0.95864,6e-05,2.87952]
[1780403703160,41.91,69077.12,77.9,-0.95883,6e-05,2.86913]
[1780403704595,41.91,69071.01,77.9,-0.95921,6e-05,2.84683]
[1780403705407,41.91,69071.01,77.9,-0.95921,6e-05,2.84683]
[1780403705735,41.91,69071.01,77.9,-0.95921,6e-05,2.84683]
[1780403706045,41.91,69071.01,77.9,-0.95921,6e-05,2.84683]
[1780403706292,41.91,69071.01,77.9,-0.95921,6e-05,2.84683]
[1780403706047,41.91,69062.11,77.9,-0.95978,6e-05,2.81447]
[1780403706894,41.91,69062.11,77.9,-0.95978,6e-05,2.81447]
[1780403707024,41.91,69062.11,77.9,-0.95978,6e-05,2.81447]
[1780403707301,41.91,69062.11,77.9,-0.95978,6e-05,2.81447]
[1780403707041,41.91,69053.84,77.9,-0.9603,6e-05,2.78432]
[1780403707491,41.91,69053.84,77.9,-0.9603,6e-05,2.78432]
[1780403708257,41.92,69050.54,77.9,-0.96051,6e-05,2.77254]
[1780403709162,41.92,69050.54,77.9,-0.96051,6e-05,2.77254]
[1780403709963,41.91,69048.76,77.9,-0.96062,6e-05,2.76605]
[1780403711647,41.91,69054.4,77.9,-0.96027,6e-05,2.78643]
[1780403712567,41.91,69054.4,77.9,-0.96027,6e-05,2.78643]
[1780403712654,41.91,69055.87,77.9,-0.96017,6e-05,2.79175]
[1780403713661,41.92,69057.42,77.9,-0.96007,6e-05,2.79775]
[1780403715106,41.92,69059.79,77.9,-0.95991,6e-05,2.80708]
[1780403715333,41.92,69059.79,77.9,-0.95991,6e-05,2.80708]
[1780403715652,41.92,69059.79,77.9,-0.95991,6e-05,2.80708]
[1780403716317,41.92,69059.79,77.9,-0.95991,6e-05,2.80708]
[1780403715687,41.92,69063.03,77.9,-0.9597,6e-05,2.8189]
[1780403716719,41.92,69063.03,77.9,-0.9597,6e-05,2.8189]
[1780403716954,41.92,69063.03,77.9,-0.9597,6e-05,2.8189]
[1780403717393,41.92,69063.03,77.9,-0.9597,6e-05,2.8189]
[1780403717837,41.92,69066.16,77.9,-0.95949,6e-05,2.83101]
[1780403719641,41.92,69066.63,77.9,-0.95946,6e-05,2.83286]
[1780403719862,41.92,69066.63,77.9,-0.95946,6e-05,2.83286]
[1780403721061,41.92,69067.26,77.9,-0.95942,6e-05,2.83517]
[1780403721323,41.92,69067.26,77.9,-0.95942,6e-05,2.83517]
[1780403721150,41.93,69065.39,77.9,-0.95953,6e-05,2.8289]
[1780403722160,41.93,69065.39,77.9,-0.95953,6e-05,2.8289]
[1780403722339,41.93,69075.55,77.9,-0.95887,6e-05,2.86657]
[1780403722872,41.93,69077.54,77.9,-0.95874,6e-05,2.87417]
[1780403723879,41.93,69079.73,77.9,-0.95859,6e-05,2.88251]
[1780403726420,41.93,69079.74,77.9,-0.95858,7e-05,2.88298]
[1780403726450,41.93,69079.74,77.9,-0.95858,7e-05,2.88298]
[1780403726900,41.93,69089.34,77.9,-0.95795,7e-05,2.91894]
[1780403728059,41.93,69089.34,77.9,-0.95795,7e-05,2.91894]
[1780403728070,41.94,69094.61,77.9,-0.95759,7e-05,2.93917]
[1780403728914,41.94,69096.56,77.9,-0.95746,7e-05,2.94695]
[1780403729921,41.94,69090.26,77.9,-0.95787,7e-05,2.92374]
[1780403730705,41.94,69090.26,77.9,-0.95787,7e-05,2.92374]
[1780403730928,41.94,69082.48,77.9,-0.95837,7e-05,2.89519]
[1780403731934,41.94,69079.1,77.9,-0.95864,6e-05,2.87816]
[1780403734955,41.95,69074.39,77.9,-0.95893,6e-05,2.86204]
[1780403735963,41.95,69075.44,77.9,-0.95885,6e-05,2.86616]
[1780403738985,41.96,69077.48,77.9,-0.95871,6e-05,2.87443]
[1780403739503,41.96,69077.48,77.9,-0.95871,6e-05,2.87443]
[1780403739992,41.96,69080.15,77.9,-0.95853,7e-05,2.88487]
[1780403740999,41.96,69081.64,77.9,-0.95843,7e-05,2.89061]
[1780403742005,41.96,69082.78,77.9,-0.95835,7e-05,2.89505]
[1780403743015,41.96,69079.65,77.9,-0.95855,7e-05,2.88362]
[1780403744046,41.96,69089.8,77.9,-0.95788,7e-05,2.92163]
[1780403744745,41.96,69089.8,77.9,-0.95788,7e-05,2.92163]
[1780403745053,41.96,69095.95,77.9,-0.95746,7e-05,2.94522]
[1780403746038,41.96,69095.95,77.9,-0.95746,7e-05,2.94522]
[1780403747067,41.97,69093.96,77.9,-0.95758,7e-05,2.93873]
[1780403750088,41.98,69092.43,77.9,-0.95765,7e-05,2.93451]
[1780403751111,41.98,69092.43,77.9,-0.95765,7e-05,2.93451]
[1780403752272,41.98,69092.29,77.9,-0.95765,7e-05,2.9345]
[1780403752372,41.98,69090.92,77.9,-0.95773,7e-05,2.92988]
[1780403753109,41.98,69089.99,77.9,-0.95779,7e-05,2.92691]
[1780403754116,41.99,69088.97,77.9,-0.95784,7e-05,2.92362]
[1780403755736,41.99,69089.45,77.9,-0.9578,7e-05,2.92594]
[1780403758144,42.0,69087.7,77.9,-0.95789,7e-05,2.92096]
[1780403761165,42.0,69089.81,77.9,-0.95774,7e-05,2.92928]
[1780403762212,42.0,69095.82,77.9,-0.95734,7e-05,2.95197]
[1780403763094,42.0,69095.82,77.9,-0.95734,7e-05,2.95197]
[1780403763197,42.0,69102.9,77.9,-0.95687,7e-05,2.97878]
[1780403764204,42.0,69104.28,77.9,-0.95678,7e-05,2.98405]
[1780403765211,42.0,69101.54,77.9,-0.95696,7e-05,2.97373]
[1780403767225,42.0,69102.47,77.9,-0.95689,7e-05,2.97737]
[1780403768231,42.0,69103.46,77.9,-0.95683,7e-05,2.98117]
[1780403769240,42.0,69100.14,77.9,-0.95705,7e-05,2.96866]
[1780403771253,42.0,69099.05,77.9,-0.95712,7e-05,2.96469]
[1780403772260,42.0,69100.19,77.9,-0.95704,7e-05,2.96906]
[1780403773334,42.0,69100.19,77.9,-0.95704,7e-05,2.96906]
[1780403773412,42.0,69098.21,77.9,-0.95717,7e-05,2.96166]
[1780403774274,42.0,69095.5,77.9,-0.95735,7e-05,2.95153]
[1780403775281,42.0,69094.28,77.9,-0.95743,7e-05,2.94704]
[1780403777295,42.0,69092.61,77.9,-0.95754,7e-05,2.94097]
[1780403778302,42.0,69091.68,77.9,-0.9576,7e-05,2.9376]
[1780403778742,42.0,69091.68,77.9,-0.9576,7e-05,2.9376]
[1780403779309,42.0,69088.11,77.9,-0.95783,7e-05,2.92435]
[1780403780316,42.01,69084.42,77.9,-0.95807,7e-05,2.91069]
[1780403781323,42.0,69081.42,77.9,-0.95828,7e-05,2.89907]
[1780403782330,42.0,69084.96,77.9,-0.95805,7e-05,2.91182]
[1780403783337,42.0,69086.64,77.9,-0.95795,7e-05,2.91768]
[1780403785512,42.0,69086.6,77.9,-0.95796,7e-05,2.9171]
[1780403788372,41.99,69085.23,77.9,-0.95808,7e-05,2.91023]
[1780403789379,41.99,69082.88,77.9,-0.95824,7e-05,2.90104]
[1780403789467,41.99,69082.88,77.9,-0.95824,7e-05,2.90104]
[1780403790609,41.98,69082.6,77.9,-0.95827,7e-05,2.89957]
[1780403791393,41.99,69089.16,77.9,-0.9579,7e-05,2.91917]
[1780403794418,41.99,69087.36,77.9,-0.95801,7e-05,2.91292]
[1780403796433,41.99,69086.47,77.9,-0.95806,7e-05,2.9099]
[1780403796486,41.99,69086.47,77.9,-0.95806,7e-05,2.9099]
[1780403797440,41.99,69083.14,77.9,-0.95828,7e-05,2.89766]
[1780403799454,41.99,69084.95,77.9,-0.95818,7e-05,2.90354]
[1780403800461,41.98,69083.98,77.9,-0.95825,7e-05,2.89952]
[1780403801468,41.98,69081.87,77.9,-0.95839,7e-05,2.89126]
[1780403805496,41.97,69078.58,77.9,-0.95864,6e-05,2.87743]
[1780403807510,41.97,69079.82,77.9,-0.95858,7e-05,2.88086]
[1780403809053,41.97,69079.82,77.9,-0.95858,7e-05,2.88086]
[1780403809152,41.97,69076.92,77.9,-0.95877,6e-05,2.86974]
[1780403809525,41.97,69059.78,77.9,-0.95987,6e-05,2.80685]
[1780403810532,41.96,69061.61,77.9,-0.95976,6e-05,2.81289]
[1780403811539,41.96,69065.17,77.9,-0.95954,6e-05,2.82576]
[1780403812969,41.96,69065.17,77.9,-0.95954,6e-05,2.82576]
[1780403813152,41.96,69065.17,77.9,-0.95954,6e-05,2.82576]
[1780403813235,41.96,69061.33,77.9,-0.95979,6e-05,2.81157]
[1780403815567,41.96,69062.51,77.9,-0.95972,6e-05,2.8155]
[1780403816573,41.96,69064.67,77.9,-0.95958,6e-05,2.82325]
[1780403818731,41.96,69063.93,77.9,-0.95963,6e-05,2.82039]
[1780403818820,41.96,69065.17,77.9,-0.95956,6e-05,2.82477]
[1780403819596,41.96,69069.66,77.9,-0.95927,6e-05,2.84106]
[1780403820604,41.96,69072.12,77.9,-0.95912,6e-05,2.84989]
[1780403822619,41.95,69070.68,77.9,-0.95922,6e-05,2.84411]
[1780403824236,41.95,69070.68,77.9,-0.95922,6e-05,2.84411]
[1780403824302,41.95,69076.77,77.9,-0.95883,6e-05,2.8663]
[1780403824633,41.95,69078.93,77.9,-0.9587,6e-05,2.87397]
[1780403826057,41.95,69078.93,77.9,-0.9587,6e-05,2.87397]
[1780403826158,41.95,69077.68,77.9,-0.95878,6e-05,2.86897]
[1780403827291,41.95,69080.68,77.9,-0.9586,7e-05,2.87971]
[1780403827996,41.95,69075.29,77.9,-0.95895,6e-05,2.85982]
[1780403829209,41.95,69073.91,77.9,-0.95903,6e-05,2.8548]
[1780403829546,41.95,69073.91,77.9,-0.95903,6e-05,2.8548]
[1780403829791,41.95,69073.91,77.9,-0.95903,6e-05,2.8548]
[1780403829832,41.95,69071.89,77.9,-0.95916,6e-05,2.84744]
[1780403830575,41.95,69071.89,77.9,-0.95916,6e-05,2.84744]
[1780403830675,41.95,69077.62,77.9,-0.95879,6e-05,2.86866]
[1780403831682,41.95,69080.04,77.9,-0.95863,6e-05,2.87767]
[1780403834703,41.95,69077.74,77.9,-0.95879,6e-05,2.86844]
[1780403836732,41.94,69078.11,77.9,-0.95878,6e-05,2.86945]
[1780403837724,41.94,69075.93,77.9,-0.95893,6e-05,2.86067]
[1780403839738,41.94,69074.41,77.9,-0.95904,6e-05,2.85437]
[1780403841752,41.93,69082.7,77.9,-0.95852,7e-05,2.88434]
[1780403842702,41.93,69082.7,77.9,-0.95852,7e-05,2.88434]
[1780403842759,41.93,69082.27,77.9,-0.95855,7e-05,2.88236]
[1780403843765,41.93,69078.71,77.9,-0.95879,6e-05,2.86878]
[1780403846225,41.93,69077.94,77.9,-0.95885,6e-05,2.86557]
[1780403846249,41.93,69076.56,77.9,-0.95894,6e-05,2.86012]
[1780403846787,41.93,69070.14,77.9,-0.95936,6e-05,2.83614]
[1780403848801,41.92,69068.82,77.9,-0.95945,6e-05,2.8309]
[1780403849808,41.92,69067.41,77.9,-0.95954,6e-05,2.82567]
[1780403855326,41.92,69067.36,77.9,-0.95962,6e-05,2.82032]
[1780403855569,41.92,69067.25,77.9,-0.95962,6e-05,2.81988]
[1780403855850,41.92,69064.42,77.9,-0.9598,6e-05,2.80949]
[1780403856857,41.92,69060.77,77.9,-0.96004,6e-05,2.79604]
[1780403857864,41.92,69059.24,77.9,-0.96014,6e-05,2.79036]
[1780403858871,41.92,69058.09,77.9,-0.96021,6e-05,2.78608]
[1780403860219,41.92,69054.73,77.9,-0.96042,6e-05,2.77382]
[1780403860885,41.92,69053.0,77.9,-0.96053,6e-05,2.7675]
[1780403861893,41.92,69051.75,77.9,-0.96061,6e-05,2.76295]
[1780403863032,41.92,69051.75,77.9,-0.96061,6e-05,2.76295]
[1780403863070,41.92,69048.72,77.9,-0.9608,6e-05,2.752]
[1780403863908,41.92,69066.42,77.9,-0.95969,6e-05,2.8162]
[1780403864757,41.92,69066.42,77.9,-0.95969,6e-05,2.8162]
[1780403865201,41.92,69066.42,77.9,-0.95969,6e-05,2.8162]
[1780403865283,41.92,69078.69,77.9,-0.9589,6e-05,2.86129]
[1780403865927,41.92,69074.31,77.9,-0.95918,6e-05,2.84509]
[1780403867211,41.92,69074.31,77.9,-0.95918,6e-05,2.84509]
[1780403867282,41.92,69074.31,77.9,-0.95918,6e-05,2.84509]
[1780403867372,41.92,69062.12,77.9,-0.95997,6e-05,2.80015]
[1780403867676,41.92,69062.12,77.9,-0.95997,6e-05,2.80015]
[1780403868536,41.92,69059.57,77.9,-0.96013,6e-05,2.79063]
[1780403868554,41.92,69059.57,77.9,-0.96013,6e-05,2.79063]
[1780403869270,41.92,69059.57,77.9,-0.96013,6e-05,2.79063]
[1780403869357,41.92,69071.05,77.9,-0.9594,6e-05,2.83258]
[1780403869954,41.91,69063.66,77.9,-0.95988,6e-05,2.80534]
[1780403870962,41.91,69060.3,77.9,-0.96009,6e-05,2.79296]
[1780403871790,41.91,69060.3,77.9,-0.96009,6e-05,2.79296]
[1780403871969,41.91,69059.46,77.9,-0.96015,6e-05,2.7898]
[1780403873453,41.91,69051.22,77.9,-0.96067,6e-05,2.75983]
[1780403874051,41.91,69048.89,77.9,-0.96081,6e-05,2.75142]
[1780403875229,41.91,69052.43,77.9,-0.96059,6e-05,2.76419]
[1780403875996,41.91,69056.62,77.9,-0.96033,6e-05,2.77931]
[1780403877004,41.91,69054.75,77.9,-0.96045,6e-05,2.77247]
[1780403879018,41.91,69052.27,77.9,-0.96061,6e-05,2.7634]
[1780403880029,41.91,69047.83,77.9,-0.96088,6e-05,2.74737]
[1780403881164,41.91,69045.64,77.9,-0.96102,6e-05,2.73952]
[1780403882043,41.91,69055.38,77.9,-0.96041,6e-05,2.77466]
[1780403883050,41.91,69061.17,77.9,-0.96005,6e-05,2.79561]
[1780403884056,41.91,69059.57,77.9,-0.96015,6e-05,2.78976]
[1780403887078,41.91,69058.53,77.9,-0.96021,6e-05,2.78592]
[1780403888085,41.91,69053.93,77.9,-0.9605,6e-05,2.76925]
[1780403889092,41.91,69052.21,77.9,-0.96061,6e-05,2.763]
[1780403890099,41.91,69050.76,77.9,-0.9607,6e-05,2.75775]
[1780403891105,41.91,69049.96,77.9,-0.96075,6e-05,2.75484]
[1780403892113,41.91,69050.75,77.9,-0.9607,6e-05,2.75767]
[1780403893122,41.91,69049.74,77.9,-0.96077,6e-05,2.75401]
[1780403896143,41.91,69045.67,77.9,-0.96102,6e-05,2.73933]
[1780403897554,41.91,69045.67,77.9,-0.96102,6e-05,2.73933]
[1780403897150,41.91,69042.8,77.9,-0.9612,6e-05,2.72907]
[1780403898367,41.91,69042.8,77.9,-0.9612,6e-05,2.72907]
[1780403898409,41.91,69039.8,77.9,-0.96138,6e-05,2.7184]
[1780403898717,41.91,69039.8,77.9,-0.96138,6e-05,2.7184]
[1780403899307,41.91,69039.8,77.9,-0.96138,6e-05,2.7184]
[1780403899326,41.91,69033.51,77.9,-0.96177,6e-05,2.69596]
[1780403900171,41.91,69037.07,77.9,-0.96155,6e-05,2.70858]
[1780403902359,41.91,69037.69,77.9,-0.96151,6e-05,2.71091]
[1780403902364,41.91,69038.65,77.9,-0.96145,6e-05,2.71431]
[1780403903361,41.91,69038.65,77.9,-0.96145,6e-05,2.71431]
[1780403904199,41.91,69037.35,77.9,-0.96153,6e-05,2.70962]
[1780403905206,41.91,69036.19,77.9,-0.96161,6e-05,2.70547]
[1780403906951,41.91,69035.58,77.9,-0.96164,6e-05,2.70329]
[1780403907220,41.91,69031.49,77.9,-0.96189,6e-05,2.68877]
[1780403908227,41.91,69029.0,77.9,-0.96204,6e-05,2.67999]
[1780403910242,41.91,69026.65,77.9,-0.96218,6e-05,2.67182]
[1780403911249,41.91,69023.97,77.9,-0.96241,6e-05,2.65765]
[1780403912553,41.91,69022.71,77.9,-0.96248,6e-05,2.65333]
[1780403912624,41.91,69022.71,77.9,-0.96248,6e-05,2.65333]
[1780403913266,41.91,69030.97,77.9,-0.96198,6e-05,2.68255]
[1780403913819,41.91,69030.97,77.9,-0.96198,6e-05,2.68255]
[1780403914270,41.91,69022.95,77.9,-0.96247,6e-05,2.65422]
[1780403915277,41.91,69018.04,77.9,-0.96276,6e-05,2.63699]
[1780403915777,41.91,69018.04,77.9,-0.96276,6e-05,2.63699]
[1780403915922,41.91,69018.04,77.9,-0.96276,6e-05,2.63699]
[1780403916126,41.91,69018.04,77.9,-0.96276,6e-05,2.63699]
[1780403916288,41.91,69014.08,77.9,-0.963,6e-05,2.62319]
[1780403916715,41.91,69014.08,77.9,-0.963,6e-05,2.62319]
[1780403917009,41.91,69014.08,77.9,-0.963,6e-05,2.62319]
[1780403917412,41.91,69014.08,77.9,-0.963,6e-05,2.62319]
[1780403917450,41.91,69019.25,77.9,-0.96269,6e-05,2.64132]
[1780403918300,41.91,69025.17,77.9,-0.96233,6e-05,2.66212]
[1780403919307,41.91,69028.86,77.9,-0.96211,6e-05,2.67522]
[1780403920316,41.91,69025.18,77.9,-0.96233,6e-05,2.66229]
[1780403921324,41.91,69027.03,77.9,-0.96222,6e-05,2.6689]
[1780403921610,41.91,69027.03,77.9,-0.96222,6e-05,2.6689]
[1780403922237,41.91,69027.03,77.9,-0.96222,6e-05,2.6689]
[1780403922331,41.92,69026.11,77.9,-0.96227,6e-05,2.66587]
[1780403923338,41.92,69024.66,77.9,-0.96235,6e-05,2.66084]
[1780403924345,41.92,69026.2,77.9,-0.96226,6e-05,2.66637]
[1780403924673,41.92,69026.2,77.9,-0.96226,6e-05,2.66637]
[1780403925352,41.92,69030.43,77.9,-0.962,6e-05,2.68138]
[1780403926359,41.92,69031.89,77.9,-0.96191,6e-05,2.68672]
[1780403927580,41.92,69031.89,77.9,-0.96191,6e-05,2.68672]
[1780403927366,41.92,69032.87,77.9,-0.96185,6e-05,2.69036]
[1780403929380,41.92,69033.89,77.9,-0.96178,6e-05,2.69429]
[1780403931394,41.92,69036.14,77.9,-0.96164,6e-05,2.70257]
[1780403932401,41.92,69037.06,77.9,-0.96158,6e-05,2.70597]
[1780403933582,41.92,69037.06,77.9,-0.96158,6e-05,2.70597]
[1780403937436,41.92,69033.73,77.9,-0.96177,6e-05,2.69457]
[1780403938443,41.92,69029.59,77.9,-0.96202,6e-05,2.68002]
[1780403939831,41.93,69029.37,77.9,-0.96203,6e-05,2.6794]
[1780403941464,41.93,69033.9,77.9,-0.96175,6e-05,2.69577]
[1780403943478,41.93,69032.87,77.9,-0.96181,6e-05,2.69235]
[1780403944484,41.93,69030.69,77.9,-0.96194,6e-05,2.68475]
[1780403945492,41.93,69032.89,77.9,-0.96181,6e-05,2.69269]
[1780403945678,41.93,69032.89,77.9,-0.96181,6e-05,2.69269]
[1780403946027,41.93,69032.89,77.9,-0.96181,6e-05,2.69269]
[1780403946499,41.93,69035.34,77.9,-0.96165,6e-05,2.7016]
[1780403947545,41.93,69036.43,77.9,-0.96158,6e-05,2.70557]
[1780403949520,41.93,69034.31,77.9,-0.96171,6e-05,2.69831]
[1780403952673,41.94,69034.42,77.9,-0.96169,6e-05,2.69937]
[1780403952801,41.94,69034.42,77.9,-0.96169,6e-05,2.69937]
[1780403953078,41.94,69034.42,77.9,-0.96169,6e-05,2.69937]
[1780403953548,41.94,69043.34,77.9,-0.96114,6e-05,2.73142]
[1780403954210,41.94,69043.34,77.9,-0.96114,6e-05,2.73142]
[1780403954555,41.94,69034.99,77.9,-0.96165,6e-05,2.70186]
[1780403955562,41.94,69032.69,77.9,-0.96179,6e-05,2.69387]
[1780403956569,41.94,69025.8,77.9,-0.9622,6e-05,2.66973]
[1780403957576,41.94,69018.89,77.9,-0.96261,6e-05,2.64568]
[1780403958586,41.94,69016.99,77.9,-0.96272,6e-05,2.6393]
[1780403959592,41.94,69016.75,77.9,-0.96273,6e-05,2.63878]
[1780403960600,41.95,69015.41,77.9,-0.9628,6e-05,2.63442]
[1780403961607,41.95,69012.32,77.9,-0.96298,6e-05,2.62396]
[1780403962614,41.95,69010.39,77.9,-0.96309,6e-05,2.61757]
[1780403963629,41.95,69019.63,77.9,-0.96253,6e-05,2.65019]
[1780403964631,41.95,69024.5,77.9,-0.96223,6e-05,2.66766]
[1780403965638,41.95,69024.58,77.9,-0.96222,6e-05,2.66825]
[1780403967652,41.96,69026.84,77.9,-0.96208,6e-05,2.67677]
[1780403972687,41.96,69026.53,77.9,-0.96214,6e-05,2.67215]
[1780403974232,41.96,69026.53,77.9,-0.96214,6e-05,2.67215]
[1780403974321,41.97,69027.39,77.9,-0.96207,6e-05,2.67586]
[1780403974983,41.97,69027.39,77.9,-0.96207,6e-05,2.67586]
[1780403975249,41.97,69027.39,77.9,-0.96207,6e-05,2.67586]
[1780403975327,41.97,69037.18,77.9,-0.96147,6e-05,2.71092]
[1780403976206,41.97,69043.26,77.9,-0.96109,6e-05,2.73293]
[1780403981753,41.98,69042.77,77.9,-0.96109,6e-05,2.73276]
[1780403984375,41.98,69042.28,77.9,-0.96112,6e-05,2.73127]
[1780403984417,41.98,69041.42,77.9,-0.96117,6e-05,2.72847]
[1780403984774,41.98,69034.83,77.9,-0.96157,6e-05,2.70525]
[1780403986788,41.98,69031.77,77.9,-0.96174,6e-05,2.695]
[1780403987834,41.98,69031.77,77.9,-0.96174,6e-05,2.695]
[1780403988016,41.98,69031.77,77.9,-0.96174,6e-05,2.695]
[1780403988036,41.99,69034.82,77.9,-0.96155,6e-05,2.70615]
[1780403989430,41.99,69034.82,77.9,-0.96155,6e-05,2.70615]
[1780403989471,41.99,69046.59,77.9,-0.96082,6e-05,2.74852]
[1780403990239,41.99,69046.59,77.9,-0.96082,6e-05,2.74852]
[1780403990252,41.99,69046.52,77.9,-0.96082,6e-05,2.74851]
[1780403990824,41.99,69043.74,77.9,-0.96099,6e-05,2.73878]
[1780403992838,41.99,69039.84,77.9,-0.96122,6e-05,2.72533]
[1780403993845,41.99,69032.5,77.9,-0.96167,6e-05,2.69948]
[1780403994852,41.99,69031.59,77.9,-0.96172,6e-05,2.69657]
[1780403996116,42.0,69022.82,77.9,-0.96224,6e-05,2.66592]
[1780403996869,42.0,69015.85,77.9,-0.96266,6e-05,2.64185]
[1780403997876,42.0,69014.87,77.9,-0.96271,6e-05,2.63883]
[1780404000897,42.01,69011.19,77.9,-0.96291,6e-05,2.62724]
[1780404001904,42.01,69016.96,77.9,-0.96255,6e-05,2.64782]
[1780404002911,42.01,69017.87,77.9,-0.96249,6e-05,2.65141]
[1780404006939,42.02,69014.69,77.9,-0.96266,6e-05,2.64184]
[1780404007946,42.02,69010.21,77.9,-0.96292,6e-05,2.62662]
[1780404008953,42.02,69007.9,77.9,-0.96305,6e-05,2.61901]
[1780404009960,42.02,69006.98,77.9,-0.96309,6e-05,2.61626]
[1780404012981,42.03,69007.8,77.9,-0.96302,6e-05,2.62044]
[1780404018259,42.04,69008.04,77.9,-0.96298,6e-05,2.62303]
[1780404018684,42.04,69008.04,77.9,-0.96298,6e-05,2.62303]
[1780404018699,42.04,69005.56,77.9,-0.96312,6e-05,2.61485]
[1780404019463,42.04,69002.15,77.9,-0.96331,6e-05,2.60348]
[1780404021040,42.05,69000.92,77.9,-0.96337,6e-05,2.60017]
[1780404022047,42.05,69001.67,77.9,-0.96331,6e-05,2.60323]
[1780404025068,42.06,69000.91,77.9,-0.96333,6e-05,2.602]
[1780404027082,42.06,68999.99,77.9,-0.96337,6e-05,2.59976]
[1780404027880,42.06,68999.99,77.9,-0.96337,6e-05,2.59976]
[1780404027988,42.06,68999.99,77.9,-0.96337,6e-05,2.59976]
[1780404028091,42.06,68999.99,77.9,-0.96337,6e-05,2.59976]
[1780404028666,42.06,68999.99,77.9,-0.96337,6e-05,2.59976]
[1780404028683,42.07,68995.22,77.9,-0.96364,6e-05,2.58379]
[1780404029172,42.07,68995.22,77.9,-0.96364,6e-05,2.58379]
[1780404029275,42.07,68995.22,77.9,-0.96364,6e-05,2.58379]
[1780404029310,42.07,68996.48,77.9,-0.96356,6e-05,2.58863]
[1780404030104,42.07,69003.51,77.9,-0.96314,6e-05,2.6134]
[1780404031111,42.07,69006.25,77.9,-0.96303,6e-05,2.61858]
[1780404032010,42.07,69006.25,77.9,-0.96303,6e-05,2.61858]
[1780404032614,42.07,69006.25,77.9,-0.96303,6e-05,2.61858]
[1780404032663,42.07,69013.97,77.9,-0.96257,6e-05,2.64591]
[1780404033126,42.08,69026.15,77.9,-0.96182,6e-05,2.68911]
[1780404034133,42.08,69033.64,77.9,-0.96137,6e-05,2.71566]
[1780404035172,42.08,69033.64,77.9,-0.96137,6e-05,2.71566]
[1780404035634,42.08,69033.64,77.9,-0.96137,6e-05,2.71566]
[1780404035380,42.08,69040.13,77.9,-0.96095,6e-05,2.73944]
[1780404036211,42.08,69040.13,77.9,-0.96095,6e-05,2.73944]
[1780404036470,42.08,69040.13,77.9,-0.96095,6e-05,2.73944]
[1780404036554,42.08,69043.23,77.9,-0.96076,6e-05,2.75079]
[1780404037154,42.08,69041.06,77.9,-0.96089,6e-05,2.74325]
[1780404038161,42.08,69039.28,77.9,-0.96099,6e-05,2.73712]
[1780404039167,42.08,69037.45,77.9,-0.9611,6e-05,2.73084]
[1780404040175,42.09,69038.72,77.9,-0.96102,6e-05,2.73564]
[1780404042189,42.09,69034.39,77.9,-0.96128,6e-05,2.72071]
[1780404043196,42.09,69030.72,77.9,-0.9615,6e-05,2.70795]
[1780404044203,42.09,69029.88,77.9,-0.96154,6e-05,2.70527]
[1780404046217,42.09,69033.05,77.9,-0.96134,6e-05,2.71714]
[1780404047670,42.09,69033.05,77.9,-0.96134,6e-05,2.71714]
[1780404047675,42.1,69037.37,77.9,-0.96107,6e-05,2.73282]
[1780404048231,42.1,69039.16,77.9,-0.96095,6e-05,2.73947]
[1780404049131,42.1,69039.16,77.9,-0.96095,6e-05,2.73947]
[1780404049239,42.1,69041.1,77.9,-0.96083,6e-05,2.74667]
[1780404050246,42.1,69044.0,77.9,-0.96064,6e-05,2.75731]
[1780404051253,42.1,69043.03,77.9,-0.9607,6e-05,2.75405]
[1780404052222,42.1,69043.03,77.9,-0.9607,6e-05,2.75405]
[1780404052749,42.1,69044.62,77.9,-0.9606,6e-05,2.75998]
[1780404053267,42.1,69045.91,77.9,-0.96051,6e-05,2.76484]
[1780404054020,42.1,69045.91,77.9,-0.96051,6e-05,2.76484]
[1780404054707,42.1,69045.91,77.9,-0.96051,6e-05,2.76484]
[1780404054276,42.1,69056.69,77.9,-0.95983,6e-05,2.80402]
[1780404055283,42.1,69058.23,77.9,-0.95973,6e-05,2.80976]
[1780404056229,42.1,69058.23,77.9,-0.95973,6e-05,2.80976]
[1780404057649,42.11,69058.48,77.9,-0.95969,6e-05,2.81202]
[1780404057721,42.12,69061.07,77.9,-0.9595,6e-05,2.82276]
[1780404058115,42.12,69061.07,77.9,-0.9595,6e-05,2.82276]
[1780404058305,42.12,69075.34,77.9,-0.95858,6e-05,2.87523]
[1780404058788,42.12,69075.34,77.9,-0.95858,6e-05,2.87523]
[1780404059312,42.12,69078.9,77.9,-0.95835,7e-05,2.88842]
[1780404060256,42.12,69078.9,77.9,-0.95835,7e-05,2.88842]
[1780404060605,42.12,69078.9,77.9,-0.95835,7e-05,2.88842]
[1780404060682,42.12,69081.06,77.9,-0.95821,7e-05,2.89644]
[1780404061326,42.12,69085.88,77.9,-0.9579,7e-05,2.91435]
[1780404062634,42.12,69085.88,77.9,-0.9579,7e-05,2.91435]
[1780404062680,42.12,69087.12,77.9,-0.95781,7e-05,2.91894]
[1780404063345,42.12,69087.12,77.9,-0.95781,7e-05,2.91894]
[1780404064347,42.12,69092.25,77.9,-0.95747,7e-05,2.93813]
[1780404065561,42.12,69092.25,77.9,-0.95747,7e-05,2.93813]
[1780404065643,42.12,69090.07,77.9,-0.95762,7e-05,2.93]
[1780404066360,42.12,69085.9,77.9,-0.95789,7e-05,2.91448]
[1780404068375,42.12,69089.48,77.9,-0.95765,7e-05,2.92797]
[1780404069715,42.12,69089.48,77.9,-0.95765,7e-05,2.92797]
[1780404070555,42.12,69090.12,77.9,-0.95761,7e-05,2.9304]
[1780404070594,42.12,69096.41,77.9,-0.95719,7e-05,2.95402]
[1780404071432,42.12,69096.41,77.9,-0.95719,7e-05,2.95402]
[1780404071515,42.12,69102.19,77.9,-0.95681,7e-05,2.9758]
[1780404072650,42.12,69112.59,77.9,-0.95611,7e-05,3.01521]
[1780404073265,42.12,69112.59,77.9,-0.95611,7e-05,3.01521]
[1780404073401,42.12,69112.59,77.9,-0.95611,7e-05,3.01521]
[1780404073409,42.12,69114.68,77.9,-0.95596,7e-05,3.02308]
[1780404074877,42.12,69114.68,77.9,-0.95596,7e-05,3.02308]
[1780404075071,42.12,69114.68,77.9,-0.95596,7e-05,3.02308]
[1780404075426,42.12,69125.03,77.9,-0.95526,7e-05,3.06252]
[1780404076181,42.12,69125.03,77.9,-0.95526,7e-05,3.06252]
[1780404076624,42.12,69125.03,77.9,-0.95526,7e-05,3.06252]
[1780404076708,42.12,69128.92,77.9,-0.95499,7e-05,3.07734]
[1780404077440,42.12,69135.6,77.9,-0.95453,7e-05,3.103]
[1780404077859,42.12,69135.6,77.9,-0.95453,7e-05,3.103]
[1780404078447,42.11,69139.44,77.9,-0.95427,7e-05,3.11768]
[1780404081468,42.12,69144.71,77.9,-0.95388,7e-05,3.13895]
[1780404082563,42.12,69143.23,77.9,-0.95398,7e-05,3.13337]
[1780404083536,42.12,69143.23,77.9,-0.95398,7e-05,3.13337]
[1780404083610,42.12,69137.42,77.9,-0.95439,7e-05,3.11094]
[1780404084238,42.12,69137.42,77.9,-0.95439,7e-05,3.11094]
[1780404084548,42.12,69135.2,77.9,-0.95455,7e-05,3.10207]
[1780404085497,42.12,69138.36,77.9,-0.95433,7e-05,3.11411]
[1780404087511,42.11,69137.31,77.9,-0.95441,7e-05,3.10952]
[1780404088145,42.11,69137.31,77.9,-0.95441,7e-05,3.10952]
[1780404088518,42.11,69136.39,77.9,-0.95448,7e-05,3.1057]
[1780404089525,42.11,69135.14,77.9,-0.95457,7e-05,3.10062]
[1780404090532,42.11,69136.73,77.9,-0.95447,7e-05,3.10656]
[1780404092546,42.11,69135.5,77.9,-0.95463,7e-05,3.0961]
[1780404093555,42.11,69134.52,77.9,-0.95471,7e-05,3.09208]
[1780404095571,42.11,69135.35,77.9,-0.95466,7e-05,3.09488]
[1780404097584,42.1,69136.22,77.9,-0.9546,7e-05,3.09782]
[1780404101611,42.1,69137.23,77.9,-0.95455,7e-05,3.10086]
[1780404102624,42.1,69137.23,77.9,-0.95455,7e-05,3.10086]
[1780404102677,42.1,69144.83,77.9,-0.95402,7e-05,3.13023]
[1780404103626,42.1,69149.92,77.9,-0.95366,7e-05,3.15019]
[1780404105640,42.1,69146.66,77.9,-0.95389,7e-05,3.13743]
[1780404106647,42.1,69145.03,77.9,-0.95401,7e-05,3.13077]
[1780404107654,42.1,69146.52,77.9,-0.95391,7e-05,3.13632]
[1780404108661,42.1,69151.2,77.9,-0.95358,7e-05,3.15438]
[1780404110675,42.1,69152.38,77.9,-0.9535,7e-05,3.159]
[1780404111682,42.1,69149.54,77.9,-0.9537,7e-05,3.14784]
[1780404111848,42.1,69149.54,77.9,-0.9537,7e-05,3.14784]
[1780404112689,42.1,69144.69,77.9,-0.95404,7e-05,3.12887]
[1780404113812,42.09,69143.95,77.9,-0.9541,7e-05,3.12571]
[1780404114361,42.09,69143.95,77.9,-0.9541,7e-05,3.12571]
[1780404114703,42.09,69141.98,77.9,-0.95424,7e-05,3.11776]
[1780404115710,42.09,69138.42,77.9,-0.9545,7e-05,3.10366]
[1780404116717,42.09,69139.36,77.9,-0.95444,7e-05,3.10706]
[1780404117723,42.09,69132.21,77.9,-0.95494,7e-05,3.07912]
[1780404119738,42.09,69131.3,77.9,-0.95501,7e-05,3.07518]
[1780404123766,42.08,69132.8,77.9,-0.95492,7e-05,3.08026]
[1780404125780,42.08,69131.61,77.9,-0.95501,7e-05,3.07529]
[1780404126788,42.08,69130.78,77.9,-0.95507,7e-05,3.07191]
[1780404127794,42.08,69131.82,77.9,-0.955,7e-05,3.07574]
[1780404128801,42.08,69129.5,77.9,-0.95516,7e-05,3.06662]
[1780404129811,42.08,69132.98,77.9,-0.95493,7e-05,3.07987]
[1780404130068,42.08,69132.98,77.9,-0.95493,7e-05,3.07987]
[1780404130817,42.08,69129.5,77.9,-0.95517,7e-05,3.06627]
[1780404133726,42.08,69129.58,77.9,-0.95517,7e-05,3.06629]
[1780404133839,42.07,69131.94,77.9,-0.95502,7e-05,3.07487]
[1780404135039,42.07,69131.94,77.9,-0.95502,7e-05,3.07487]
[1780404135791,42.07,69131.94,77.9,-0.95502,7e-05,3.07487]
[1780404135736,42.07,69136.52,77.9,-0.95471,7e-05,3.09206]
[1780404136560,42.07,69154.49,77.9,-0.95345,7e-05,3.16193]
[1780404136983,42.07,69153.24,77.9,-0.95354,7e-05,3.15659]
[1780404138816,42.07,69153.24,77.9,-0.95354,7e-05,3.15659]
[1780404140700,42.06,69153.28,77.9,-0.95355,7e-05,3.15592]
[1780404140709,42.06,69150.53,77.9,-0.95376,7e-05,3.14471]
[1780404140894,42.06,69146.54,77.9,-0.95404,7e-05,3.1291]
[1780404142666,42.06,69146.54,77.9,-0.95404,7e-05,3.1291]
[1780404142759,42.06,69144.88,77.9,-0.95417,7e-05,3.12185]
[1780404142976,42.06,69144.88,77.9,-0.95417,7e-05,3.12185]
[1780404143066,42.06,69144.88,77.9,-0.95417,7e-05,3.12185]
[1780404143806,42.06,69144.88,77.9,-0.95417,7e-05,3.12185]
[1780404143081,42.06,69151.37,77.9,-0.95372,7e-05,3.14689]
[1780404143931,42.06,69151.37,77.9,-0.95372,7e-05,3.14689]
[1780404143969,42.06,69153.52,77.9,-0.95357,7e-05,3.15493]
[1780404146975,42.05,69152.93,77.9,-0.95363,7e-05,3.1518]
[1780404148750,42.05,69154.38,77.9,-0.95354,7e-05,3.1567]
[1780404148957,42.05,69151.55,77.9,-0.95375,7e-05,3.14518]
[1780404150531,42.05,69151.55,77.9,-0.95375,7e-05,3.14518]
[1780404150547,42.04,69147.48,77.9,-0.95405,7e-05,3.12885]
[1780404150971,42.04,69139.65,77.9,-0.9546,7e-05,3.09797]
[1780404152510,42.04,69139.65,77.9,-0.9546,7e-05,3.09797]
[1780404152539,42.04,69130.33,77.9,-0.95533,7e-05,3.05641]
[1780404152984,42.04,69123.05,77.9,-0.95583,7e-05,3.02821]
[1780404155000,42.04,69124.52,77.9,-0.95574,7e-05,3.03344]
[1780404156009,42.04,69122.73,77.9,-0.95586,7e-05,3.02638]
[1780404161119,42.03,69122.26,77.9,-0.95591,7e-05,3.02379]
[1780404161166,42.03,69124.51,77.9,-0.95576,7e-05,3.03222]
[1780404161932,42.03,69124.51,77.9,-0.95576,7e-05,3.03222]
[1780404162068,42.03,69126.54,77.9,-0.95562,7e-05,3.0398]
[1780404163428,42.03,69126.54,77.9,-0.95562,7e-05,3.0398]
[1780404163481,42.03,69100.31,77.9,-0.9574,7e-05,2.93996]
[1780404163999,42.03,69100.31,77.9,-0.9574,7e-05,2.93996]
[1780404164545,42.03,69100.31,77.9,-0.9574,7e-05,2.93996]
[1780404164574,42.03,69099.93,77.9,-0.95743,7e-05,2.93848]
[1780404165075,42.03,69096.45,77.9,-0.95766,7e-05,2.92537]
[1780404165911,42.03,69096.45,77.9,-0.95766,7e-05,2.92537]
[1780404166417,42.03,69096.45,77.9,-0.95766,7e-05,2.92537]
[1780404166457,42.03,69091.49,77.9,-0.95799,7e-05,2.9068]
[1780404167286,42.03,69091.49,77.9,-0.95799,7e-05,2.9068]
[1780404168099,42.03,69099.13,77.9,-0.95748,7e-05,2.93537]
[1780404169108,42.03,69100.16,77.9,-0.95742,7e-05,2.93919]
[1780404170261,42.03,69100.16,77.9,-0.95742,7e-05,2.93919]
[1780404170333,42.03,69103.18,77.9,-0.95722,7e-05,2.95049]
[1780404171123,42.03,69111.2,77.9,-0.95668,7e-05,2.98071]
[1780404172131,42.03,69115.43,77.9,-0.9564,7e-05,2.99665]
[1780404173138,42.03,69113.87,77.9,-0.9565,7e-05,2.99057]
[1780404174145,42.03,69112.37,77.9,-0.95661,7e-05,2.98474]
[1780404175123,42.03,69112.37,77.9,-0.95661,7e-05,2.98474]
[1780404175152,42.03,69110.36,77.9,-0.95675,7e-05,2.97699]
[1780404177166,42.02,69111.59,77.9,-0.95667,7e-05,2.98141]
[1780404178345,42.02,69111.59,77.9,-0.95667,7e-05,2.98141]
[1780404178742,42.02,69111.59,77.9,-0.95667,7e-05,2.98141]
[1780404178774,42.02,69112.67,77.9,-0.9566,7e-05,2.98538]
[1780404179219,42.02,69112.67,77.9,-0.9566,7e-05,2.98538]
[1780404179362,42.02,69112.67,77.9,-0.9566,7e-05,2.98538]
[1780404179448,42.02,69120.81,77.9,-0.95605,7e-05,3.01624]
[1780404180187,42.02,69121.34,77.9,-0.95601,7e-05,3.01808]
[1780404181474,42.02,69121.34,77.9,-0.95601,7e-05,3.01808]
[1780404182388,42.02,69120.68,77.9,-0.95606,7e-05,3.01537]
[1780404182445,42.02,69123.94,77.9,-0.95584,7e-05,3.02766]
[1780404185222,42.02,69121.28,77.9,-0.95603,7e-05,3.01688]
[1780404186229,42.02,69120.26,77.9,-0.95611,7e-05,3.0128]
[1780404187236,42.02,69118.54,77.9,-0.95623,7e-05,3.00606]
[1780404190257,42.01,69120.28,77.9,-0.95612,7e-05,3.0122]
[1780404192271,42.01,69117.75,77.9,-0.9563,7e-05,3.0022]
[1780404193278,42.01,69119.09,77.9,-0.95621,7e-05,3.00714]
[1780404194284,42.01,69120.2,77.9,-0.95614,7e-05,3.01121]
[1780404196299,42.01,69121.34,77.9,-0.95607,7e-05,3.01521]
[1780404199320,42.01,69119.07,77.9,-0.95623,7e-05,3.006]
[1780404200807,42.01,69114.28,77.9,-0.95656,7e-05,2.9876]
[1780404201071,42.01,69114.28,77.9,-0.95656,7e-05,2.9876]
[1780404201334,42.01,69117.93,77.9,-0.95631,7e-05,3.00135]
[1780404202341,42.0,69123.56,77.9,-0.95593,7e-05,3.02269]
[1780404203348,42.0,69125.59,77.9,-0.9558,7e-05,3.03027]
[1780404205573,42.0,69125.47,77.9,-0.95581,7e-05,3.02961]
[1780404205658,42.0,69122.84,77.9,-0.95599,7e-05,3.01933]
[1780404208668,42.0,69123.49,77.9,-0.95595,7e-05,3.02145]
[1780404208730,42.0,69125.1,77.9,-0.95585,7e-05,3.02742]
[1780404209390,42.0,69132.07,77.9,-0.95537,7e-05,3.05401]
[1780404210397,42.0,69135.0,77.9,-0.95517,7e-05,3.06508]
[1780404211404,42.0,69129.03,77.9,-0.95566,7e-05,3.03665]
[1780404212411,41.99,69130.8,77.9,-0.95554,7e-05,3.04323]
[1780404213418,41.99,69133.43,77.9,-0.95536,7e-05,3.05314]
[1780404215432,41.99,69135.41,77.9,-0.95524,7e-05,3.0603]
[1780404218453,41.99,69132.42,77.9,-0.95546,7e-05,3.04802]
[1780404221474,41.98,69129.91,77.9,-0.95564,7e-05,3.03768]
[1780404223488,41.98,69130.89,77.9,-0.95558,7e-05,3.04102]
[1780404228523,41.98,69130.77,77.9,-0.95561,7e-05,3.0395]
[1780404229530,41.98,69132.23,77.9,-0.95551,7e-05,3.0449]
[1780404230536,41.98,69133.07,77.9,-0.95546,7e-05,3.04792]
[1780404234565,41.97,69135.32,77.9,-0.95532,7e-05,3.05569]
[1780404236579,41.97,69133.9,77.9,-0.95543,7e-05,3.04974]
[1780404238593,41.97,69134.75,77.9,-0.95538,7e-05,3.05256]
[1780404239600,41.97,69136.94,77.9,-0.95523,7e-05,3.06078]
[1780404242620,41.96,69130.0,77.9,-0.95572,7e-05,3.03332]
[1780404243628,41.96,69130.09,77.9,-0.95572,7e-05,3.03346]
[1780404246649,41.96,69131.07,77.9,-0.95566,7e-05,3.03663]
[1780404247656,41.96,69132.61,77.9,-0.95556,7e-05,3.04235]
[1780404249670,41.96,69130.15,77.9,-0.95574,7e-05,3.03247]
[1780404250005,41.96,69130.15,77.9,-0.95574,7e-05,3.03247]
[1780404250676,41.95,69117.68,77.9,-0.95659,7e-05,2.98462]
[1780404251684,41.95,69119.55,77.9,-0.95647,7e-05,2.99161]
[1780404252690,41.95,69118.34,77.9,-0.95655,7e-05,2.98688]
[1780404255713,41.95,69114.01,77.9,-0.95685,7e-05,2.97007]
[1780404256719,41.95,69116.2,77.9,-0.9567,7e-05,2.97828]
[1780404257726,41.95,69117.77,77.9,-0.9566,7e-05,2.98413]
[1780404258595,41.95,69117.77,77.9,-0.9566,7e-05,2.98413]
[1780404259740,41.95,69119.41,77.9,-0.95649,7e-05,2.99013]
[1780404263768,41.95,69120.62,77.9,-0.95642,7e-05,2.99423]
[1780404265782,41.95,69117.53,77.9,-0.95663,7e-05,2.9822]
[1780404266523,41.95,69117.53,77.9,-0.95663,7e-05,2.9822]
[1780404266789,41.95,69115.6,77.9,-0.95677,7e-05,2.97475]
[1780404267355,41.95,69115.6,77.9,-0.95677,7e-05,2.97475]
[1780404267928,41.95,69115.6,77.9,-0.95677,7e-05,2.97475]
[1780404268474,41.94,69115.26,77.9,-0.95679,7e-05,2.97335]
[1780404268803,41.94,69116.5,77.9,-0.95671,7e-05,2.97795]
[1780404270816,41.94,69118.56,77.9,-0.95657,7e-05,2.98555]
[1780404271824,41.94,69119.5,77.9,-0.95658,7e-05,2.98388]
[1780404272831,41.94,69117.48,77.9,-0.95672,7e-05,2.97607]
[1780404273838,41.94,69115.47,77.9,-0.95686,7e-05,2.96833]
[1780404274844,41.94,69112.64,77.9,-0.95705,7e-05,2.95752]
[1780404276510,41.94,69111.86,77.9,-0.95711,7e-05,2.95449]
[1780404278873,41.94,69114.7,77.9,-0.95692,7e-05,2.965]
[1780404283909,41.94,69116.76,77.9,-0.95679,7e-05,2.97234]
[1780404284576,41.94,69116.76,77.9,-0.95679,7e-05,2.97234]
[1780404285519,41.94,69117.53,77.9,-0.95674,7e-05,2.97516]
[1780404285946,41.94,69125.16,77.9,-0.95622,7e-05,3.00411]
[1780404287971,41.94,69125.48,77.9,-0.9562,7e-05,3.00522]
[1780404287964,41.94,69126.77,77.9,-0.95612,7e-05,3.00999]
[1780404291992,41.93,69127.88,77.9,-0.95605,7e-05,3.01357]
[1780404294006,41.93,69125.59,77.9,-0.95622,7e-05,3.00447]
[1780404295013,41.93,69123.58,77.9,-0.95636,7e-05,2.99663]
[1780404296020,41.93,69126.44,77.9,-0.95616,7e-05,3.00739]
[1780404297027,41.93,69127.63,77.9,-0.95608,7e-05,3.0118]
[1780404298034,41.93,69126.35,77.9,-0.95618,7e-05,3.00674]
[1780404299041,41.93,69125.33,77.9,-0.95625,7e-05,3.00267]
[1780404300049,41.93,69124.23,77.9,-0.95633,7e-05,2.99831]
[1780404302062,41.92,69125.89,77.9,-0.95622,7e-05,3.00434]
[1780404303069,41.92,69128.74,77.9,-0.95603,7e-05,3.0151]
[1780404304076,41.92,69132.34,77.9,-0.95578,7e-05,3.02875]
[1780404306374,41.92,69132.9,77.9,-0.95575,7e-05,3.03073]
[1780404306518,41.92,69125.54,77.9,-0.95626,7e-05,3.00213]
[1780404307300,41.92,69125.54,77.9,-0.95626,7e-05,3.00213]
[1780404307522,41.92,69125.54,77.9,-0.95626,7e-05,3.00213]
[1780404307588,41.92,69121.64,77.9,-0.95653,7e-05,2.9871]
[1780404308931,41.92,69121.64,77.9,-0.95653,7e-05,2.9871]
[1780404308973,41.92,69125.3,77.9,-0.95628,7e-05,3.00093]
[1780404309111,41.92,69126.46,77.9,-0.9562,7e-05,3.00536]
[1780404311141,41.92,69127.14,77.9,-0.95616,7e-05,3.00765]
[1780404311400,41.92,69121.82,77.9,-0.95652,7e-05,2.98719]
[1780404312135,41.92,69118.08,77.9,-0.95678,7e-05,2.97284]
[1780404314915,41.92,69118.47,77.9,-0.95676,7e-05,2.97422]
[1780404314995,41.91,69116.56,77.9,-0.95689,7e-05,2.96686]
[1780404316163,41.91,69118.57,77.9,-0.95675,7e-05,2.97429]
[1780404317144,41.91,69118.57,77.9,-0.95675,7e-05,2.97429]
[1780404317192,41.91,69112.92,77.9,-0.95714,7e-05,2.95278]
[1780404318254,41.91,69112.92,77.9,-0.95714,7e-05,2.95278]
[1780404318576,41.91,69112.92,77.9,-0.95714,7e-05,2.95278]
[1780404318915,41.91,69132.65,77.9,-0.9558,7e-05,3.02788]
[1780404319530,41.91,69132.65,77.9,-0.9558,7e-05,3.02788]
[1780404319880,41.91,69146.28,77.9,-0.95486,7e-05,3.08035]
[1780404320193,41.91,69149.45,77.9,-0.95464,7e-05,3.0924]
[1780404321388,41.91,69149.45,77.9,-0.95464,7e-05,3.0924]
[1780404321817,41.91,69150.58,77.9,-0.95456,7e-05,3.0965]
[1780404323470,41.91,69151.02,77.9,-0.95454,7e-05,3.0979]
[1780404323510,41.91,69157.96,77.9,-0.95405,7e-05,3.12473]
[1780404324342,41.91,69157.96,77.9,-0.95405,7e-05,3.12473]
[1780404324764,41.91,69159.12,77.9,-0.95397,7e-05,3.12953]
[1780404325727,41.91,69140.16,77.9,-0.95531,7e-05,3.05531]
[1780404326118,41.91,69140.16,77.9,-0.95531,7e-05,3.05531]
[1780404326689,41.9,69121.28,77.9,-0.95661,7e-05,2.98266]
[1780404327784,41.9,69116.88,77.9,-0.95691,7e-05,2.96582]
[1780404328348,41.9,69116.88,77.9,-0.95691,7e-05,2.96582]
[1780404328392,41.9,69115.49,77.9,-0.957,7e-05,2.96046]
[1780404329378,41.9,69115.49,77.9,-0.957,7e-05,2.96046]
[1780404329442,41.9,69119.93,77.9,-0.9567,7e-05,2.97722]
[1780404331567,41.9,69118.68,77.9,-0.95686,7e-05,2.96713]
[1780404333272,41.9,69118.3,77.9,-0.95689,7e-05,2.96558]
[1780404335297,41.9,69116.37,77.9,-0.95702,7e-05,2.95798]
[1780404337113,41.9,69116.55,77.9,-0.95701,7e-05,2.95858]
[1780404337313,41.9,69114.79,77.9,-0.95713,7e-05,2.95184]
[1780404339884,41.9,69115.42,77.9,-0.95709,7e-05,2.95414]
[1780404339892,41.9,69113.92,77.9,-0.95719,7e-05,2.94839]
[1780404340197,41.9,69113.92,77.9,-0.95719,7e-05,2.94839]
[1780404340575,41.9,69119.45,77.9,-0.95682,7e-05,2.96926]
[1780404341341,41.9,69118.41,77.9,-0.95689,7e-05,2.96521]
[1780404343355,41.9,69116.5,77.9,-0.95703,7e-05,2.95779]
[1780404348390,41.9,69116.23,77.9,-0.95705,7e-05,2.95634]
[1780404353425,41.89,69110.33,77.9,-0.95745,7e-05,2.93367]
[1780404354432,41.89,69109.52,77.9,-0.95751,7e-05,2.93058]
[1780404355439,41.89,69110.54,77.9,-0.95744,7e-05,2.93439]
[1780404357559,41.89,69110.46,77.9,-0.95745,7e-05,2.93404]
[1780404357734,41.89,69110.46,77.9,-0.95745,7e-05,2.93404]
[1780404357990,41.89,69110.46,77.9,-0.95745,7e-05,2.93404]
[1780404358003,41.89,69109.05,77.9,-0.95754,7e-05,2.92869]
[1780404358460,41.89,69105.79,77.9,-0.95776,7e-05,2.91641]
[1780404359467,41.89,69103.77,77.9,-0.95789,7e-05,2.90883]
[1780404360474,41.89,69105.61,77.9,-0.95777,7e-05,2.91572]
[1780404361329,41.89,69105.61,77.9,-0.95777,7e-05,2.91572]
[1780404361647,41.89,69105.61,77.9,-0.95777,7e-05,2.91572]
[1780404361679,41.89,69109.43,77.9,-0.95752,7e-05,2.93006]
[1780404362488,41.89,69107.96,77.9,-0.95762,7e-05,2.92449]
[1780404363495,41.89,69107.05,77.9,-0.95768,7e-05,2.92105]
[1780404365670,41.89,69107.14,77.9,-0.95767,7e-05,2.92137]
[1780404365926,41.89,69108.31,77.9,-0.9576,7e-05,2.92574]
[1780404366164,41.89,69108.31,77.9,-0.9576,7e-05,2.92574]
[1780404366516,41.89,69118.3,77.9,-0.95693,7e-05,2.96343]
[1780404367523,41.89,69122.01,77.9,-0.95668,7e-05,2.97742]
[1780404369061,41.89,69122.01,77.9,-0.95668,7e-05,2.97742]
[1780404369072,41.89,69120.86,77.9,-0.95676,7e-05,2.97294]
[1780404369536,41.89,69117.53,77.9,-0.95698,7e-05,2.9602]
[1780404370545,41.89,69114.66,77.9,-0.95718,7e-05,2.94926]
[1780404371552,41.89,69112.66,77.9,-0.95731,7e-05,2.94164]
[1780404372559,41.89,69106.26,77.9,-0.95774,7e-05,2.91751]
[1780404373566,41.89,69100.46,77.9,-0.95813,7e-05,2.89579]
[1780404376590,41.89,69098.94,77.9,-0.95822,7e-05,2.89018]
[1780404377596,41.89,69100.32,77.9,-0.95813,7e-05,2.89536]
[1780404378603,41.89,69101.34,77.9,-0.95807,7e-05,2.8992]
[1780404379613,41.89,69104.77,77.9,-0.95784,7e-05,2.91205]
[1780404380217,41.89,69104.77,77.9,-0.95784,7e-05,2.91205]
[1780404380245,41.89,69104.77,77.9,-0.95784,7e-05,2.91205]
[1780404380618,41.89,69112.09,77.9,-0.95735,7e-05,2.93957]
[1780404381310,41.89,69112.09,77.9,-0.95735,7e-05,2.93957]
[1780404381973,41.89,69112.09,77.9,-0.95735,7e-05,2.93957]
[1780404382074,41.89,69114.82,77.9,-0.95717,7e-05,2.94982]
[1780404383639,41.89,69116.42,77.9,-0.95706,7e-05,2.95575]
[1780404385046,41.89,69116.42,77.9,-0.95706,7e-05,2.95575]
[1780404384646,41.89,69115.1,77.9,-0.95715,7e-05,2.95068]
[1780404385652,41.89,69110.82,77.9,-0.95744,7e-05,2.93446]
[1780404386660,41.89,69112.3,77.9,-0.95734,7e-05,2.94]
[1780404387875,41.89,69112.3,77.9,-0.95734,7e-05,2.94]
[1780404387945,41.89,69113.58,77.9,-0.95726,7e-05,2.94479]
[1780404389681,41.89,69112.24,77.9,-0.95735,7e-05,2.93962]
[1780404394716,41.89,69111.5,77.9,-0.95747,7e-05,2.93155]
[1780404395723,41.89,69109.65,77.9,-0.95759,7e-05,2.92456]
[1780404396407,41.89,69109.65,77.9,-0.95759,7e-05,2.92456]
[1780404396729,41.89,69104.63,77.9,-0.95793,7e-05,2.90571]
[1780404397737,41.89,69106.98,77.9,-0.95777,7e-05,2.91454]
[1780404400046,41.89,69107.37,77.9,-0.95775,7e-05,2.916]
[1780404399751,41.89,69109.5,77.9,-0.9576,7e-05,2.924]
[1780404400758,41.89,69110.6,77.9,-0.95753,7e-05,2.92812]
[1780404405793,41.89,69110.98,77.9,-0.95751,7e-05,2.92944]
[1780404411836,41.89,69110.6,77.9,-0.95754,7e-05,2.92791]
[1780404416871,41.88,69111.15,77.9,-0.9575,7e-05,2.92991]
[1780404419892,41.88,69107.78,77.9,-0.95773,7e-05,2.91719]
[1780404420899,41.88,69106.76,77.9,-0.95779,7e-05,2.91337]
[1780404422913,41.88,69104.68,77.9,-0.95793,7e-05,2.90561]
[1780404423526,41.88,69104.68,77.9,-0.95793,7e-05,2.90561]
[1780404425934,41.89,69109.92,77.9,-0.95758,7e-05,2.92534]
[1780404427948,41.89,69101.53,77.9,-0.95814,7e-05,2.89389]
[1780404428954,41.89,69100.38,77.9,-0.95821,7e-05,2.88964]
[1780404431539,41.89,69100.02,77.9,-0.95824,7e-05,2.88835]
[1780404432146,41.89,69090.34,77.9,-0.95887,7e-05,2.8525]
[1780404432985,41.89,69087.0,77.9,-0.95908,6e-05,2.84027]
[1780404433992,41.89,69088.86,77.9,-0.95896,6e-05,2.84727]
[1780404434483,41.89,69088.86,77.9,-0.95896,6e-05,2.84727]
[1780404435002,41.89,69088.86,77.9,-0.95896,6e-05,2.84727]
[1780404435041,41.89,69085.05,77.9,-0.9592,6e-05,2.83334]
[1780404435903,41.89,69085.05,77.9,-0.9592,6e-05,2.83334]
[1780404435914,41.89,69085.05,77.9,-0.9592,6e-05,2.83334]
[1780404435957,41.89,69085.05,77.9,-0.9592,6e-05,2.83334]
[1780404436020,41.89,69079.03,77.9,-0.95959,6e-05,2.81137]
[1780404436382,41.89,69079.03,77.9,-0.95959,6e-05,2.81137]
[1780404436660,41.89,69079.03,77.9,-0.95959,6e-05,2.81137]
[1780404437015,41.89,69066.65,77.9,-0.96037,6e-05,2.76645]
[1780404437178,41.89,69066.65,77.9,-0.96037,6e-05,2.76645]
[1780404438022,41.89,69059.9,77.9,-0.96079,6e-05,2.74231]
[1780404440035,41.89,69058.96,77.9,-0.96084,6e-05,2.7395]
[1780404440310,41.89,69058.96,77.9,-0.96084,6e-05,2.7395]
[1780404440365,41.89,69058.96,77.9,-0.96084,6e-05,2.7395]
[1780404440921,41.89,69058.96,77.9,-0.96084,6e-05,2.7395]
[1780404441046,41.89,69053.89,77.9,-0.96115,6e-05,2.72159]
[1780404441313,41.89,69053.89,77.9,-0.96115,6e-05,2.72159]
[1780404442051,41.9,69045.48,77.9,-0.96167,6e-05,2.69188]
[1780404443057,41.9,69043.61,77.9,-0.96177,6e-05,2.6856]
[1780404444065,41.9,69041.94,77.9,-0.96187,6e-05,2.68004]
[1780404447086,41.9,69039.49,77.9,-0.962,6e-05,2.67232]
[1780404447240,41.9,69039.49,77.9,-0.962,6e-05,2.67232]
[1780404448093,41.91,69037.48,77.9,-0.96212,6e-05,2.66554]
[1780404449100,41.91,69039.72,77.9,-0.96198,6e-05,2.67379]
[1780404450108,41.91,69040.72,77.9,-0.96191,6e-05,2.67768]
[1780404451115,41.91,69041.7,77.9,-0.96191,6e-05,2.67663]
[1780404451304,41.91,69041.7,77.9,-0.96191,6e-05,2.67663]
[1780404452123,41.91,69052.07,77.9,-0.96127,6e-05,2.71386]
[1780404453134,41.91,69060.0,77.9,-0.96077,6e-05,2.74264]
[1780404453877,41.91,69060.0,77.9,-0.96077,6e-05,2.74264]
[1780404454141,41.92,69056.88,77.9,-0.96096,6e-05,2.73168]
[1780404455148,41.92,69053.92,77.9,-0.96114,6e-05,2.72129]
[1780404457164,41.92,69043.17,77.9,-0.96179,6e-05,2.68345]
[1780404458171,41.92,69031.36,77.9,-0.96251,6e-05,2.64201]
[1780404459179,41.92,69030.08,77.9,-0.96258,6e-05,2.63783]
[1780404460185,41.92,69029.81,77.9,-0.96259,6e-05,2.63726]
[1780404461192,41.93,69031.53,77.9,-0.96248,6e-05,2.64367]
[1780404462199,41.93,69033.02,77.9,-0.96238,6e-05,2.64929]
[1780404463972,41.93,69033.02,77.9,-0.96238,6e-05,2.64929]
[1780404464057,41.93,69035.63,77.9,-0.96221,6e-05,2.6592]
[1780404464213,41.93,69041.6,77.9,-0.96185,6e-05,2.68031]
[1780404465220,41.93,69044.37,77.9,-0.96167,6e-05,2.69048]
[1780404466558,41.94,69044.61,77.9,-0.96164,6e-05,2.69193]
[1780404467234,41.94,69045.92,77.9,-0.96156,6e-05,2.69659]
[1780404468241,41.94,69045.0,77.9,-0.96162,6e-05,2.6936]
[1780404470255,41.94,69042.99,77.9,-0.96172,6e-05,2.68743]
[1780404471968,41.94,69042.99,77.9,-0.96172,6e-05,2.68743]
[1780404472036,41.94,69042.17,77.9,-0.96177,6e-05,2.68487]
[1780404474283,41.95,69039.26,77.9,-0.96193,6e-05,2.67527]
[1780404475290,41.95,69038.38,77.9,-0.96198,6e-05,2.67252]
[1780404479318,41.96,69040.5,77.9,-0.96182,6e-05,2.68152]
[1780404480326,41.96,69042.07,77.9,-0.96172,6e-05,2.68746]
[1780404482339,41.96,69040.77,77.9,-0.96179,6e-05,2.68356]
[1780404483345,41.96,69039.46,77.9,-0.96186,6e-05,2.67926]
[1780404484352,41.97,69042.42,77.9,-0.96167,6e-05,2.69048]
[1780404487375,41.97,69039.7,77.9,-0.96182,6e-05,2.68186]
[1780404488381,41.97,69037.88,77.9,-0.96192,6e-05,2.67577]
[1780404491403,41.98,69037.1,77.9,-0.96195,6e-05,2.67412]
[1780404492410,41.98,69034.07,77.9,-0.96213,6e-05,2.66379]
[1780404493417,41.98,69033.06,77.9,-0.96218,6e-05,2.66062]
[1780404494424,41.98,69037.18,77.9,-0.96193,6e-05,2.67555]
[1780404497445,41.99,69036.23,77.9,-0.96196,6e-05,2.67329]
[1780404498452,41.99,69033.52,77.9,-0.96212,6e-05,2.6641]
[1780404499458,41.99,69032.23,77.9,-0.96219,6e-05,2.65994]
[1780404501473,42.0,69029.81,77.9,-0.96233,6e-05,2.65222]
[1780404503487,42.0,69033.67,77.9,-0.96208,6e-05,2.66661]
[1780404504494,42.0,69037.11,77.9,-0.96186,6e-05,2.67914]
[1780404509529,42.01,69037.15,77.9,-0.96183,6e-05,2.68107]
[1780404511543,42.02,69035.67,77.9,-0.96197,6e-05,2.6717]
[1780404513557,42.02,69034.68,77.9,-0.96202,6e-05,2.66894]
[1780404514564,42.02,69031.51,77.9,-0.9622,6e-05,2.65815]
[1780404515571,42.02,69029.46,77.9,-0.96232,6e-05,2.65134]
[1780404519599,42.03,69030.94,77.9,-0.9622,6e-05,2.65815]
[1780404520606,42.03,69032.74,77.9,-0.96209,6e-05,2.66488]
[1780404523626,42.04,69031.54,77.9,-0.96214,6e-05,2.66179]
[1780404525641,42.04,69034.09,77.9,-0.96197,6e-05,2.67155]
[1780404526648,42.04,69035.67,77.9,-0.96187,6e-05,2.67749]
[1780404527656,42.05,69036.86,77.9,-0.96179,6e-05,2.68206]
[1780404528662,42.05,69037.8,77.9,-0.96173,6e-05,2.68574]
[1780404531684,42.05,69038.62,77.9,-0.96166,6e-05,2.68967]
[1780404534705,42.06,69043.88,77.9,-0.96132,6e-05,2.70938]
[1780404535713,42.06,69045.42,77.9,-0.96122,6e-05,2.71517]
[1780404539785,42.06,69044.87,77.9,-0.96124,6e-05,2.7141]
[1780404540749,42.07,69048.9,77.9,-0.96098,6e-05,2.72909]
[1780404543773,42.07,69050.28,77.9,-0.96088,6e-05,2.73486]
[1780404544780,42.07,69054.56,77.9,-0.9606,6e-05,2.75049]
[1780404545787,42.07,69055.7,77.9,-0.96053,6e-05,2.75483]
[1780404546793,42.07,69057.38,77.9,-0.96042,6e-05,2.76112]
[1780404547801,42.08,69060.75,77.9,-0.9602,6e-05,2.77351]
[1780404548808,42.08,69063.22,77.9,-0.96004,6e-05,2.78266]
[1780404549815,42.08,69059.88,77.9,-0.96025,6e-05,2.77076]
[1780404550822,42.08,69062.93,77.9,-0.96005,6e-05,2.78201]
[1780404552674,42.08,69063.0,77.9,-0.96005,6e-05,2.78246]
[1780404552836,42.08,69052.82,77.9,-0.96068,6e-05,2.74593]
[1780404553843,42.08,69049.06,77.9,-0.96091,6e-05,2.7327]
[1780404554850,42.08,69050.41,77.9,-0.96082,6e-05,2.7378]
[1780404555857,42.08,69051.73,77.9,-0.96074,6e-05,2.74279]
[1780404557870,42.09,69049.02,77.9,-0.9609,6e-05,2.73359]
[1780404558878,42.09,69047.02,77.9,-0.96102,6e-05,2.7267]
[1780404559884,42.09,69048.75,77.9,-0.9609,6e-05,2.73317]
[1780404561899,42.09,69050.19,77.9,-0.96081,6e-05,2.73885]
[1780404564919,42.1,69052.07,77.9,-0.96067,6e-05,2.74637]
[1780404567940,42.1,69050.97,77.9,-0.96073,6e-05,2.74315]
[1780404568948,42.1,69049.98,77.9,-0.96079,6e-05,2.73985]
[1780404570961,42.1,69051.49,77.9,-0.96068,6e-05,2.74577]
[1780404571968,42.1,69052.04,77.9,-0.96071,6e-05,2.74306]
[1780404577004,42.11,69051.97,77.9,-0.96069,6e-05,2.74403]
[1780404579018,42.11,69048.31,77.9,-0.96091,6e-05,2.7314]
[1780404580024,42.11,69047.48,77.9,-0.96096,6e-05,2.72869]
[1780404581032,42.12,69048.48,77.9,-0.96089,6e-05,2.73254]
[1780404583046,42.12,69045.04,77.9,-0.9611,6e-05,2.72077]
[1780404584052,42.12,69042.42,77.9,-0.96126,6e-05,2.71172]
[1780404585060,42.12,69039.41,77.9,-0.96144,6e-05,2.70131]
[1780404586066,42.12,69037.7,77.9,-0.96154,6e-05,2.69556]
[1780404587151,42.12,69036.14,77.9,-0.96163,6e-05,2.69035]
[1780404591101,42.13,69037.88,77.9,-0.9615,6e-05,2.69782]
[1780404596137,42.14,69038.49,77.9,-0.96143,6e-05,2.70155]
[1780404599158,42.14,69039.51,77.9,-0.96135,6e-05,2.70611]
[1780404600165,42.14,69038.48,77.9,-0.96141,6e-05,2.70276]
[1780404601172,42.15,69044.31,77.9,-0.96104,6e-05,2.72381]
[1780404602180,42.15,69040.59,77.9,-0.96127,6e-05,2.71084]
[1780404602578,42.15,69040.59,77.9,-0.96127,6e-05,2.71084]
[1780404603099,42.15,69040.59,77.9,-0.96127,6e-05,2.71084]
[1780404603235,42.15,69040.59,77.9,-0.96127,6e-05,2.71084]
[1780404603188,42.15,69032.9,77.9,-0.96174,6e-05,2.68388]
[1780404604201,42.15,69032.08,77.9,-0.96178,6e-05,2.68132]
[1780404605208,42.15,69028.6,77.9,-0.96199,6e-05,2.6694]
[1780404606215,42.15,69026.14,77.9,-0.96213,6e-05,2.66111]
[1780404611249,42.16,69026.49,77.9,-0.96208,6e-05,2.6642]
[1780404614271,42.17,69027.6,77.9,-0.96199,6e-05,2.66919]
[1780404615278,42.17,69029.46,77.9,-0.96187,6e-05,2.6761]
[1780404616284,42.17,69032.22,77.9,-0.9617,6e-05,2.68618]
[1780404618299,42.18,69031.21,77.9,-0.96175,6e-05,2.68326]
[1780404620048,42.18,69031.35,77.9,-0.96173,6e-05,2.68408]
[1780404620313,42.18,69025.85,77.9,-0.96206,6e-05,2.66505]
[1780404621076,42.18,69025.85,77.9,-0.96206,6e-05,2.66505]
[1780404621239,42.18,69025.85,77.9,-0.96206,6e-05,2.66505]
[1780404621710,42.18,69025.94,77.9,-0.96205,6e-05,2.66569]
[1780404622327,42.18,69025.09,77.9,-0.96209,6e-05,2.66307]
[1780404622476,42.18,69025.09,77.9,-0.96209,6e-05,2.66307]
[1780404627785,42.19,69024.8,77.9,-0.96209,6e-05,2.66349]
[1780404628162,42.19,69024.8,77.9,-0.96209,6e-05,2.66349]
[1780404628652,42.19,69012.06,77.9,-0.96283,6e-05,2.6201]
[1780404629377,42.19,69009.55,77.9,-0.96298,6e-05,2.6114]
[1780404631155,42.19,69009.55,77.9,-0.96298,6e-05,2.6114]
[1780404631231,42.2,69011.01,77.9,-0.96294,6e-05,2.61253]
[1780404631391,42.2,69014.05,77.9,-0.96276,6e-05,2.62308]
[1780404632938,42.2,69014.05,77.9,-0.96276,6e-05,2.62308]
[1780404633113,42.2,69015.17,77.9,-0.96268,6e-05,2.62783]
[1780404633405,42.2,69011.63,77.9,-0.96289,6e-05,2.61553]
[1780404635419,42.21,69010.29,77.9,-0.96296,6e-05,2.61174]
[1780404637824,42.21,69012.42,77.9,-0.96281,6e-05,2.62044]
[1780404638640,42.22,69015.09,77.9,-0.96264,6e-05,2.63014]
[1780404640454,42.22,69013.61,77.9,-0.96272,6e-05,2.62541]
[1780404643152,42.22,69018.44,77.9,-0.96241,6e-05,2.64348]
[1780404643651,42.22,69018.44,77.9,-0.96241,6e-05,2.64348]
[1780404643655,42.23,69024.86,77.9,-0.96202,6e-05,2.66634]
[1780404644482,42.23,69026.16,77.9,-0.96194,6e-05,2.6709]
[1780404645489,42.23,69026.99,77.9,-0.96188,6e-05,2.67417]
[1780404649519,42.24,69025.54,77.9,-0.96194,6e-05,2.67075]
[1780404654554,42.24,69026.85,77.9,-0.96183,6e-05,2.67706]
[1780404655561,42.25,69029.88,77.9,-0.96164,6e-05,2.68807]
[1780404656568,42.25,69027.92,77.9,-0.96175,6e-05,2.68148]
[1780404658583,42.25,69029.6,77.9,-0.96164,6e-05,2.68805]
[1780404661387,42.25,69029.62,77.9,-0.96163,6e-05,2.68844]
[1780404661603,42.25,69020.48,77.9,-0.96218,6e-05,2.65664]
[1780404662612,42.26,69016.66,77.9,-0.96241,6e-05,2.64361]
[1780404663620,42.26,69016.34,77.9,-0.96242,6e-05,2.64285]
[1780404664892,42.26,69003.43,77.9,-0.96318,6e-05,2.59887]
[1780404666325,42.26,69003.43,77.9,-0.96318,6e-05,2.59887]
[1780404666400,42.26,69001.33,77.9,-0.96329,6e-05,2.59209]
[1780404667238,42.26,69001.33,77.9,-0.96329,6e-05,2.59209]
[1780404667279,42.26,69001.33,77.9,-0.96329,6e-05,2.59209]
[1780404667367,42.27,68995.65,77.9,-0.96362,6e-05,2.57306]
[1780404667819,42.27,68995.65,77.9,-0.96362,6e-05,2.57306]
[1780404668054,42.27,68995.65,77.9,-0.96362,6e-05,2.57306]
[1780404668223,42.27,68995.65,77.9,-0.96362,6e-05,2.57306]
[1780404668348,42.27,68995.65,77.9,-0.96362,6e-05,2.57306]
[1780404668318,42.27,68985.92,77.9,-0.96417,6e-05,2.5404]
[1780404668493,42.27,68985.92,77.9,-0.96417,6e-05,2.5404]
[1780404669224,42.27,68985.92,77.9,-0.96417,6e-05,2.5404]
[1780404669323,42.27,68985.45,77.9,-0.96419,6e-05,2.5393]
[1780404669670,42.27,68990.13,77.9,-0.96391,6e-05,2.55571]
[1780404670677,42.28,68994.61,77.9,-0.96364,6e-05,2.57147]
[1780404671684,42.28,69001.8,77.9,-0.96321,6e-05,2.5966]
[1780404672691,42.28,69002.59,77.9,-0.96316,6e-05,2.59973]
[1780404674373,42.28,69004.51,77.9,-0.96304,6e-05,2.60675]
[1780404674705,42.28,69003.21,77.9,-0.96311,6e-05,2.60266]
[1780404676719,42.29,69005.92,77.9,-0.96294,6e-05,2.61281]
[1780404677726,42.29,69004.89,77.9,-0.96299,6e-05,2.60963]
[1780404678733,42.29,69005.97,77.9,-0.96292,6e-05,2.61375]
[1780404679740,42.29,69007.19,77.9,-0.96284,6e-05,2.61835]
[1780404680747,42.3,69005.72,77.9,-0.96292,6e-05,2.61364]
[1780404681756,42.3,69001.21,77.9,-0.96318,6e-05,2.59846]
[1780404682763,42.3,68998.57,77.9,-0.96333,6e-05,2.58978]
[1780404683770,42.3,68994.08,77.9,-0.96359,6e-05,2.57481]
[1780404684890,42.3,68994.08,77.9,-0.96359,6e-05,2.57481]
[1780404685060,42.3,68992.06,77.9,-0.9637,6e-05,2.56835]
[1780404686291,42.31,68988.98,77.9,-0.96387,6e-05,2.55829]
[1780404686789,42.31,68988.98,77.9,-0.96387,6e-05,2.55829]
[1780404689812,42.32,68991.31,77.9,-0.9637,6e-05,2.56812]
[1780404690819,42.32,68997.49,77.9,-0.96333,6e-05,2.58974]
[1780404691826,42.32,68999.58,77.9,-0.96326,6e-05,2.59258]
[1780404693839,42.33,68998.14,77.9,-0.96333,6e-05,2.58858]
[1780404695854,42.33,69000.46,77.9,-0.96318,6e-05,2.59752]
[1780404698406,42.33,68999.72,77.9,-0.96321,6e-05,2.59544]
[1780404698441,42.34,69001.24,77.9,-0.96312,6e-05,2.60114]
[1780404699344,42.34,69006.93,77.9,-0.96277,6e-05,2.62125]
[1780404699775,42.34,69006.93,77.9,-0.96277,6e-05,2.62125]
[1780404700294,42.34,69006.93,77.9,-0.96277,6e-05,2.62125]
[1780404700331,42.34,69010.53,77.9,-0.96255,6e-05,2.63417]
[1780404700721,42.34,69010.53,77.9,-0.96255,6e-05,2.63417]
[1780404700889,42.34,69018.29,77.9,-0.96207,6e-05,2.66163]
[1780404701896,42.34,69021.2,77.9,-0.96189,6e-05,2.67219]
[1780404703044,42.34,69021.2,77.9,-0.96189,6e-05,2.67219]
[1780404703146,42.35,69022.64,77.9,-0.9618,6e-05,2.6776]
[1780404703909,42.35,69020.61,77.9,-0.96192,6e-05,2.67081]
[1780404705775,42.35,69021.08,77.9,-0.96188,6e-05,2.67281]
[1780404705924,42.35,69021.98,77.9,-0.96182,6e-05,2.67631]
[1780404708945,42.36,69018.22,77.9,-0.96203,6e-05,2.66414]
[1780404709960,42.36,69018.22,77.9,-0.96203,6e-05,2.66414]
[1780404710036,42.36,69015.97,77.9,-0.96216,6e-05,2.65663]
[1780404710958,42.36,69011.38,77.9,-0.96243,6e-05,2.641]
[1780404711966,42.36,69006.21,77.9,-0.96273,6e-05,2.62345]
[1780404712973,42.36,69003.59,77.9,-0.96288,6e-05,2.61481]
[1780404713980,42.37,69004.43,77.9,-0.96282,6e-05,2.61815]
[1780404714987,42.37,69008.59,77.9,-0.96257,6e-05,2.63299]
[1780404715994,42.37,69006.25,77.9,-0.9627,6e-05,2.62528]
[1780404719015,42.38,69008.29,77.9,-0.96256,6e-05,2.63359]
[1780404720024,42.38,69010.23,77.9,-0.96243,6e-05,2.64073]
[1780404722052,42.38,69010.51,77.9,-0.96241,6e-05,2.6421]
[1780404722117,42.38,69011.94,77.9,-0.96232,6e-05,2.64746]
[1780404722930,42.38,69011.94,77.9,-0.96232,6e-05,2.64746]
[1780404723044,42.38,69017.07,77.9,-0.962,6e-05,2.66575]
[1780404724056,42.39,69018.92,77.9,-0.96188,6e-05,2.67258]
[1780404728083,42.39,69016.45,77.9,-0.96201,6e-05,2.6653]
[1780404730012,42.39,69016.43,77.9,-0.962,6e-05,2.66558]
[1780404732331,42.4,69017.11,77.9,-0.96195,6e-05,2.66865]
[1780404733434,42.4,69017.07,77.9,-0.96195,6e-05,2.66886]
[1780404733454,42.4,69020.19,77.9,-0.96175,6e-05,2.68014]
[1780404734125,42.4,69021.38,77.9,-0.96167,6e-05,2.68464]
[1780404735223,42.4,69021.38,77.9,-0.96167,6e-05,2.68464]
[1780404736345,42.4,69021.64,77.9,-0.96165,6e-05,2.68588]
[1780404736354,42.41,69019.87,77.9,-0.96176,6e-05,2.67997]
[1780404737409,42.41,69019.87,77.9,-0.96176,6e-05,2.67997]
[1780404737457,42.41,69018.92,77.9,-0.96181,6e-05,2.67697]
[1780404738153,42.41,69022.04,77.9,-0.96161,6e-05,2.68825]
[1780404739159,42.41,69023.17,77.9,-0.96154,6e-05,2.69254]
[1780404742182,42.41,69018.15,77.9,-0.96183,6e-05,2.6758]
[1780404743189,42.42,69016.72,77.9,-0.96191,6e-05,2.67112]
[1780404744196,42.42,69015.8,77.9,-0.96196,6e-05,2.66823]
[1780404749231,42.43,69016.43,77.9,-0.96189,6e-05,2.67213]
[1780404751245,42.43,69017.69,77.9,-0.96187,6e-05,2.67234]
[1780404753259,42.43,69016.49,77.9,-0.96193,6e-05,2.66879]
[1780404754266,42.43,69014.21,77.9,-0.96206,6e-05,2.66115]
[1780404755273,42.44,69013.26,77.9,-0.96211,6e-05,2.65819]
[1780404756280,42.44,69008.05,77.9,-0.96242,6e-05,2.6404]
[1780404757287,42.44,69003.7,77.9,-0.96267,6e-05,2.62571]
[1780404758295,42.44,69001.66,77.9,-0.96279,6e-05,2.61906]
[1780404761315,42.45,69000.63,77.9,-0.96282,6e-05,2.61675]
[1780404762322,42.45,68997.86,77.9,-0.96298,6e-05,2.60763]
[1780404763329,42.45,68995.46,77.9,-0.96312,6e-05,2.59981]
[1780404763620,42.45,68995.46,77.9,-0.96312,6e-05,2.59981]
[1780404763856,42.45,68995.46,77.9,-0.96312,6e-05,2.59981]
[1780404764265,42.45,68995.46,77.9,-0.96312,6e-05,2.59981]
[1780404764336,42.46,68988.31,77.9,-0.96353,6e-05,2.57577]
[1780404765343,42.46,68984.66,77.9,-0.96373,6e-05,2.56382]
[1780404767356,42.46,68985.49,77.9,-0.96367,6e-05,2.56765]
[1780404770377,42.47,68987.9,77.9,-0.9635,6e-05,2.57735]
[1780404771385,42.47,68988.7,77.9,-0.96344,6e-05,2.58056]
[1780404772391,42.48,68987.75,77.9,-0.96349,6e-05,2.5778]
[1780404773399,42.48,68989.87,77.9,-0.96336,6e-05,2.58552]
[1780404774406,42.48,68993.7,77.9,-0.96313,6e-05,2.59911]
[1780404775414,42.48,68991.85,77.9,-0.96323,6e-05,2.59321]
[1780404776420,42.48,68990.7,77.9,-0.96329,6e-05,2.58972]
[1780404777121,42.48,68990.7,77.9,-0.96329,6e-05,2.58972]
[1780404779225,42.49,68989.97,77.9,-0.96331,6e-05,2.58814]
[1780404779441,42.49,68989.71,77.9,-0.96332,6e-05,2.58771]
[1780404782286,42.5,68990.12,77.9,-0.96328,6e-05,2.59003]
[1780404783469,42.5,68991.81,77.9,-0.96317,6e-05,2.59673]
[1780404788504,42.51,68991.2,77.9,-0.96316,6e-05,2.59687]
[1780404792534,42.52,68992.14,77.9,-0.96308,6e-05,2.60186]
[1780404793542,42.52,68993.35,77.9,-0.963,6e-05,2.60646]
[1780404795556,42.53,68992.17,77.9,-0.96305,6e-05,2.60327]
[1780404800591,42.54,68996.29,77.9,-0.96277,6e-05,2.61959]
[1780404801598,42.54,68998.35,77.9,-0.96264,6e-05,2.62713]
[1780404804140,42.55,69001.51,77.9,-0.96243,6e-05,2.63926]
[1780404805626,42.55,69002.68,77.9,-0.96236,6e-05,2.64369]
[1780404807923,42.55,69003.5,77.9,-0.9623,6e-05,2.64691]
[1780404808127,42.55,69009.75,77.9,-0.96191,6e-05,2.66939]
[1780404810661,42.56,69010.93,77.9,-0.96183,6e-05,2.67417]
[1780404812263,42.56,69010.93,77.9,-0.96183,6e-05,2.67417]
[1780404812338,42.56,69013.32,77.9,-0.96174,6e-05,2.67831]
[1780404812929,42.56,69013.32,77.9,-0.96174,6e-05,2.67831]
[1780404812975,42.56,69014.89,77.9,-0.96164,6e-05,2.68411]
[1780404816703,42.57,69010.58,77.9,-0.96188,6e-05,2.67027]
[1780404820731,42.57,69012.67,77.9,-0.96173,6e-05,2.67887]
[1780404821738,42.58,69011.69,77.9,-0.96178,6e-05,2.67576]
[1780404822745,42.58,69009.65,77.9,-0.9619,6e-05,2.66896]
[1780404824759,42.58,69013.13,77.9,-0.96168,6e-05,2.68177]
[1780404825766,42.58,69011.07,77.9,-0.9618,6e-05,2.67487]
[1780404826774,42.58,69008.1,77.9,-0.96197,6e-05,2.66483]
[1780404827929,42.59,69009.83,77.9,-0.96186,6e-05,2.6712]
[1780404830802,42.59,69011.07,77.9,-0.96177,6e-05,2.6765]
[1780404832816,42.59,69014.07,77.9,-0.96158,6e-05,2.68761]
[1780404834830,42.6,69017.09,77.9,-0.96138,6e-05,2.6988]
[1780404837851,42.6,69016.01,77.9,-0.96143,6e-05,2.69584]
[1780404840872,42.61,69020.6,77.9,-0.96114,6e-05,2.71283]
[1780404841879,42.61,69021.74,77.9,-0.96106,6e-05,2.7171]
[1780404846253,42.61,69022.35,77.9,-0.96101,6e-05,2.72]
[1780404846391,42.61,69022.35,77.9,-0.96101,6e-05,2.72]
[1780404847928,42.61,69017.52,77.9,-0.9613,6e-05,2.70371]
[1780404851956,42.62,69015.97,77.9,-0.96137,6e-05,2.69935]
[1780404854977,42.62,69014.92,77.9,-0.96142,6e-05,2.6965]
[1780404856991,42.63,69010.46,77.9,-0.96168,6e-05,2.68144]
[1780404862026,42.63,69006.93,77.9,-0.96187,6e-05,2.67063]
[1780404862731,42.63,69006.93,77.9,-0.96187,6e-05,2.67063]
[1780404863034,42.64,69002.65,77.9,-0.96212,6e-05,2.65606]
[1780404864041,42.64,69001.37,77.9,-0.96219,6e-05,2.65196]
[1780404869076,42.65,69001.4,77.9,-0.96216,6e-05,2.65382]
[1780404873184,42.65,69000.7,77.9,-0.96225,6e-05,2.64758]
[1780404873204,42.65,68997.9,77.9,-0.96241,6e-05,2.63825]
[1780404874474,42.65,68997.9,77.9,-0.96241,6e-05,2.63825]
[1780404875119,42.66,68999.23,77.9,-0.96232,6e-05,2.6436]
[1780404877133,42.66,69000.13,77.9,-0.96225,6e-05,2.64744]
[1780404878140,42.66,69001.7,77.9,-0.96215,6e-05,2.65324]
[1780404879147,42.66,69003.47,77.9,-0.96204,6e-05,2.65973]
[1780404880154,42.67,68997.77,77.9,-0.96237,6e-05,2.64032]
[1780404881161,42.67,68995.74,77.9,-0.96249,6e-05,2.63368]
[1780404881719,42.67,68995.74,77.9,-0.96249,6e-05,2.63368]
[1780404882168,42.67,68991.11,77.9,-0.96276,6e-05,2.61811]
[1780404883174,42.67,68989.95,77.9,-0.96282,6e-05,2.61453]
[1780404886196,42.68,68989.07,77.9,-0.96285,6e-05,2.61275]
[1780404891230,42.69,68988.14,77.9,-0.96287,6e-05,2.61162]
[1780404892238,42.69,68986.67,77.9,-0.96295,6e-05,2.607]
[1780404893245,42.69,68985.61,77.9,-0.963,6e-05,2.6038]
[1780404896266,42.7,68984.45,77.9,-0.96305,6e-05,2.60112]
[1780404897323,42.7,68984.45,77.9,-0.96305,6e-05,2.60112]
[1780404898280,42.7,68982.44,77.9,-0.96315,6e-05,2.59511]
[1780404899287,42.71,68975.93,77.9,-0.96352,6e-05,2.5734]
[1780404900750,42.71,68975.52,77.9,-0.96354,6e-05,2.57249]
[1780404900813,42.71,68975.52,77.9,-0.96354,6e-05,2.57249]
[1780404900976,42.71,68975.52,77.9,-0.96354,6e-05,2.57249]
[1780404901301,42.71,68982.48,77.9,-0.96312,6e-05,2.59665]
[1780404902308,42.71,68987.32,77.9,-0.96283,6e-05,2.61365]
[1780404903315,42.72,68990.97,77.9,-0.96261,6e-05,2.6266]
[1780404904255,42.72,68990.97,77.9,-0.96261,6e-05,2.6266]
[1780404904322,42.72,68993.16,77.9,-0.96247,6e-05,2.63454]
[1780404906336,42.72,68994.84,77.9,-0.96236,6e-05,2.64108]
[1780404907342,42.72,68993.35,77.9,-0.96244,6e-05,2.63631]
[1780404909137,42.72,68993.03,77.9,-0.96245,6e-05,2.63558]
[1780404911372,42.73,68993.91,77.9,-0.96238,6e-05,2.63974]
[1780404912379,42.73,68994.83,77.9,-0.96232,6e-05,2.64328]
[1780404913828,42.73,68995.22,77.9,-0.96229,6e-05,2.64499]
[1780404914393,42.74,69000.93,77.9,-0.96194,6e-05,2.66513]
[1780404917414,42.74,69001.86,77.9,-0.96187,6e-05,2.66934]
[1780404921441,42.75,69003.79,77.9,-0.96173,6e-05,2.67733]
[1780404923456,42.75,69009.37,77.9,-0.96138,6e-05,2.69742]
[1780404924615,42.75,69010.28,77.9,-0.96132,6e-05,2.70089]
[1780404925470,42.75,69007.79,77.9,-0.96147,6e-05,2.69244]
[1780404926477,42.75,69006.83,77.9,-0.96152,6e-05,2.68937]
[1780404931495,42.76,69006.7,77.9,-0.96151,6e-05,2.69006]
[1780404931518,42.76,69004.99,77.9,-0.96167,6e-05,2.6795]
[1780404932520,42.76,68999.34,77.9,-0.96201,6e-05,2.66015]
[1780404935541,42.77,69000.47,77.9,-0.96192,6e-05,2.66508]
[1780404939338,42.77,68999.7,77.9,-0.96195,6e-05,2.6634]
[1780404939569,42.77,68990.1,77.9,-0.96252,6e-05,2.63056]
[1780404940576,42.78,68987.75,77.9,-0.96265,6e-05,2.62287]
[1780404941583,42.78,68983.02,77.9,-0.96292,6e-05,2.60706]
[1780404942591,42.78,68981.84,77.9,-0.96298,6e-05,2.60345]
[1780404943598,42.78,68980.88,77.9,-0.96303,6e-05,2.6006]
[1780404944605,42.79,68984.96,77.9,-0.96279,6e-05,2.61498]
[1780404946619,42.79,68984.07,77.9,-0.96282,6e-05,2.61274]
[1780404949640,42.8,68984.85,77.9,-0.96276,6e-05,2.61663]
[1780404954675,42.81,68987.93,77.9,-0.96254,6e-05,2.62921]
[1780404955681,42.81,68987.09,77.9,-0.96258,6e-05,2.62672]
[1780404956689,42.81,68988.08,77.9,-0.96252,6e-05,2.6305]
[1780404957315,42.81,68988.08,77.9,-0.96252,6e-05,2.6305]
[1780404957696,42.81,68976.39,77.9,-0.9632,6e-05,2.5909]
[1780404958703,42.81,68973.77,77.9,-0.96335,6e-05,2.58237]
[1780404959710,42.82,68974.02,77.9,-0.96332,6e-05,2.58365]
[1780404960425,42.82,68974.02,77.9,-0.96332,6e-05,2.58365]
[1780404961083,42.82,68974.02,77.9,-0.96332,6e-05,2.58411]
[1780404962036,42.82,68973.54,77.9,-0.96334,6e-05,2.58292]
[1780404963738,42.83,68976.12,77.9,-0.96317,6e-05,2.59259]
[1780404966759,42.83,68977.59,77.9,-0.96306,6e-05,2.5989]
[1780404969780,42.84,68979.92,77.9,-0.9629,6e-05,2.60812]
[1780404970788,42.84,68980.72,77.9,-0.96285,6e-05,2.61128]
[1780404974818,42.85,68982.66,77.9,-0.96271,6e-05,2.61952]
[1780404975823,42.85,68985.63,77.9,-0.96252,6e-05,2.6301]
[1780404976829,42.85,68981.88,77.9,-0.96274,6e-05,2.61763]
[1780404982872,42.87,68981.0,77.9,-0.96274,6e-05,2.61733]
[1780404983879,42.87,68979.66,77.9,-0.96281,6e-05,2.61314]
[1780404985892,42.87,68975.27,77.9,-0.96306,6e-05,2.59895]
[1780404986900,42.87,68976.02,77.9,-0.96301,6e-05,2.60193]
[1780404988914,42.88,68971.36,77.9,-0.96326,6e-05,2.58691]
[1780404990383,42.88,68971.36,77.9,-0.96326,6e-05,2.58691]
[1780404990444,42.88,68971.36,77.9,-0.96326,6e-05,2.58691]
[1780404990475,42.88,68971.53,77.9,-0.96325,6e-05,2.58793]
[1780404990927,42.88,68968.49,77.9,-0.96342,6e-05,2.57806]
[1780404991934,42.89,68969.55,77.9,-0.96341,6e-05,2.57731]
[1780404993993,42.89,68968.26,77.9,-0.96347,6e-05,2.57385]
[1780404998021,42.9,68966.2,77.9,-0.96356,6e-05,2.56872]
[1780405001042,42.91,68967.71,77.9,-0.96345,6e-05,2.57522]
[1780405004063,42.91,68974.04,77.9,-0.96305,6e-05,2.59801]
[1780405005070,42.92,68975.89,77.9,-0.96294,6e-05,2.60469]
[1780405007084,42.92,68973.88,77.9,-0.96304,6e-05,2.59853]
[1780405008091,42.92,68972.99,77.9,-0.96309,6e-05,2.59582]
[1780405011112,42.93,68974.39,77.9,-0.96299,6e-05,2.60155]
[1780405013126,42.93,68973.55,77.9,-0.96303,6e-05,2.59928]
[1780405014708,42.93,68973.55,77.9,-0.96303,6e-05,2.59928]
[1780405015140,42.93,68969.33,77.9,-0.96327,6e-05,2.58551]
[1780405015926,42.93,68969.33,77.9,-0.96327,6e-05,2.58551]
[1780405016179,42.93,68968.45,77.9,-0.96331,6e-05,2.58283]
[1780405018161,42.94,68967.47,77.9,-0.96336,6e-05,2.58011]
[1780405019168,42.94,68966.48,77.9,-0.96341,6e-05,2.57707]
[1780405019869,42.94,68966.48,77.9,-0.96341,6e-05,2.57707]
[1780405022330,42.94,68966.23,77.9,-0.96342,6e-05,2.57685]
[1780405022387,42.94,68967.53,77.9,-0.96334,6e-05,2.58156]
[1780405022886,42.94,68967.53,77.9,-0.96334,6e-05,2.58156]
[1780405023197,42.94,68973.65,77.9,-0.96297,6e-05,2.60263]
[1780405024675,42.94,68973.65,77.9,-0.96297,6e-05,2.60263]
[1780405024747,42.95,68976.79,77.9,-0.96278,6e-05,2.61361]
[1780405025031,42.95,68976.79,77.9,-0.96278,6e-05,2.61361]
[1780405025508,42.95,68976.79,77.9,-0.96278,6e-05,2.61361]
[1780405025516,42.95,68983.4,77.9,-0.96239,6e-05,2.63648]
[1780405026219,42.95,68973.35,77.9,-0.96298,6e-05,2.60238]
[1780405027226,42.95,68970.37,77.9,-0.96315,6e-05,2.59256]
[1780405029240,42.95,68968.73,77.9,-0.96323,6e-05,2.58765]
[1780405030247,42.95,68962.78,77.9,-0.96357,6e-05,2.56787]
[1780405034275,42.96,68962.04,77.9,-0.96359,6e-05,2.56684]
[1780405037295,42.97,68959.66,77.9,-0.96371,6e-05,2.55993]
[1780405038303,42.97,68958.43,77.9,-0.96377,6e-05,2.55617]
[1780405040317,42.97,68956.87,77.9,-0.96385,6e-05,2.55171]
[1780405043338,42.98,68958.19,77.9,-0.96375,6e-05,2.55732]
[1780405044345,42.98,68960.03,77.9,-0.96364,6e-05,2.56389]
[1780405045352,42.98,68962.48,77.9,-0.96349,6e-05,2.57252]
[1780405048373,42.99,68964.86,77.9,-0.96333,6e-05,2.58164]
[1780405049380,42.99,68967.34,77.9,-0.96318,6e-05,2.59039]
[1780405051394,42.99,68966.12,77.9,-0.96331,6e-05,2.58213]
[1780405056428,43.0,68966.1,77.9,-0.96328,6e-05,2.5838]
[1780405061464,43.01,68966.85,77.9,-0.9632,6e-05,2.58807]
[1780405063478,43.02,68970.85,77.9,-0.96296,6e-05,2.60233]
[1780405065492,43.02,68974.55,77.9,-0.96273,6e-05,2.61557]
[1780405067594,43.02,68975.1,77.9,-0.96269,6e-05,2.61775]
[1780405068513,43.02,68976.31,77.9,-0.96261,6e-05,2.62262]
[1780405072541,43.03,68977.22,77.9,-0.96253,6e-05,2.62726]
[1780405073548,43.03,68978.31,77.9,-0.96246,6e-05,2.63137]
[1780405075562,43.04,68977.38,77.9,-0.9625,6e-05,2.62892]
[1780405076465,43.04,68977.38,77.9,-0.9625,6e-05,2.62892]
[1780405076569,43.04,68976.04,77.9,-0.96257,6e-05,2.62471]
[1780405078583,43.04,68977.02,77.9,-0.9625,6e-05,2.62882]
[1780405079590,43.05,68973.92,77.9,-0.96268,6e-05,2.6186]
[1780405081604,43.05,68969.16,77.9,-0.96294,6e-05,2.60317]
[1780405082611,43.05,68964.93,77.9,-0.96318,6e-05,2.58923]
[1780405086639,43.06,68963.58,77.9,-0.96323,6e-05,2.58638]
[1780405090672,43.07,68965.58,77.9,-0.96308,6e-05,2.59488]
[1780405091678,43.07,68969.7,77.9,-0.96284,6e-05,2.60928]
[1780405096714,43.08,68966.92,77.9,-0.96296,6e-05,2.60179]
[1780405097721,43.08,68965.8,77.9,-0.96302,6e-05,2.59839]
[1780405102756,43.09,68965.53,77.9,-0.963,6e-05,2.59951]
[1780405103763,43.1,68966.64,77.9,-0.96293,6e-05,2.60368]
[1780405104770,43.1,68960.83,77.9,-0.96326,6e-05,2.5844]
[1780405105777,43.1,68961.86,77.9,-0.9632,6e-05,2.58831]
[1780405106784,43.1,68964.53,77.9,-0.96303,6e-05,2.59776]
[1780405109805,43.11,68965.35,77.9,-0.96296,6e-05,2.60175]
[1780405110812,43.11,68967.03,77.9,-0.96286,6e-05,2.60785]
[1780405111818,43.11,68967.99,77.9,-0.96286,6e-05,2.60668]
[1780405115847,43.12,68969.87,77.9,-0.96272,6e-05,2.61462]
[1780405116854,43.12,68970.76,77.9,-0.96266,6e-05,2.61803]
[1780405120881,43.13,68969.1,77.9,-0.96274,6e-05,2.61384]
[1780405124371,43.13,68968.84,77.9,-0.96274,6e-05,2.6137]
[1780405124699,43.14,68970.63,77.9,-0.96262,6e-05,2.62054]
[1780405125660,43.14,68970.63,77.9,-0.96262,6e-05,2.62054]
[1780405125680,43.14,68978.63,77.9,-0.96214,6e-05,2.64825]
[1780405126002,43.14,68981.59,77.9,-0.96196,6e-05,2.65842]
[1780405126924,43.14,68983.91,77.9,-0.96182,6e-05,2.66672]
[1780405128814,43.14,68983.91,77.9,-0.96182,6e-05,2.66672]
[1780405128939,43.14,68988.78,77.9,-0.96152,6e-05,2.68413]
[1780405129945,43.15,68990.41,77.9,-0.96141,6e-05,2.69006]
[1780405132669,43.15,68990.1,77.9,-0.96143,6e-05,2.68924]
[1780405132702,43.15,68991.51,77.9,-0.96133,6e-05,2.69462]
[1780405132966,43.15,68995.61,77.9,-0.96109,6e-05,2.70888]
[1780405133973,43.15,68997.77,77.9,-0.96095,6e-05,2.71665]
[1780405137663,43.15,68998.63,77.9,-0.96089,6e-05,2.72006]
[1780405137765,43.15,68997.9,77.9,-0.96093,6e-05,2.71792]
[1780405138001,43.16,68998.95,77.9,-0.96086,6e-05,2.72178]
[1780405140024,43.16,68999.66,77.9,-0.96081,6e-05,2.72465]
[1780405141595,43.16,68999.66,77.9,-0.96081,6e-05,2.72465]
[1780405142905,43.16,68993.18,77.9,-0.9612,6e-05,2.70244]
[1780405143544,43.16,68993.18,77.9,-0.9612,6e-05,2.70244]
[1780405143575,43.16,68991.28,77.9,-0.96131,6e-05,2.69607]
[1780405144046,43.16,68990.32,77.9,-0.96136,6e-05,2.69297]
[1780405145053,43.16,68988.87,77.9,-0.96145,6e-05,2.68819]
[1780405147067,43.17,68987.12,77.9,-0.96154,6e-05,2.68263]
[1780405148074,43.17,68985.47,77.9,-0.96164,6e-05,2.67718]
[1780405149060,43.17,68985.47,77.9,-0.96164,6e-05,2.67718]
[1780405150088,43.17,68986.64,77.9,-0.96156,6e-05,2.68176]
[1780405152102,43.17,68983.84,77.9,-0.96172,6e-05,2.67261]
[1780405153109,43.17,68982.91,77.9,-0.96177,6e-05,2.66968]
[1780405156131,43.18,68981.3,77.9,-0.96185,6e-05,2.66497]
[1780405158145,43.18,68979.94,77.9,-0.96192,6e-05,2.66086]
[1780405160159,43.18,68978.72,77.9,-0.96198,6e-05,2.65726]
[1780405162173,43.19,68976.56,77.9,-0.9621,6e-05,2.65044]
[1780405167208,43.19,68976.29,77.9,-0.96209,6e-05,2.65107]
[1780405170229,43.2,68974.37,77.9,-0.96219,6e-05,2.64542]
[1780405171236,43.2,68972.82,77.9,-0.96234,6e-05,2.63559]
[1780405172243,43.2,68971.5,77.9,-0.96241,6e-05,2.63141]
[1780405174257,43.21,68974.13,77.9,-0.96224,6e-05,2.64108]
[1780405176271,43.21,68973.32,77.9,-0.96228,6e-05,2.63896]
[1780405177277,43.21,68968.44,77.9,-0.96256,6e-05,2.62264]
[1780405178897,43.21,68968.44,77.9,-0.96256,6e-05,2.62264]
[1780405178285,43.21,68966.05,77.9,-0.9627,6e-05,2.61487]
[1780405179170,43.21,68966.05,77.9,-0.9627,6e-05,2.61487]
[1780405179664,43.21,68966.05,77.9,-0.9627,6e-05,2.61487]
[1780405179713,43.22,68959.93,77.9,-0.96305,6e-05,2.5945]
[1780405180409,43.22,68959.93,77.9,-0.96305,6e-05,2.5945]
[1780405180464,43.22,68955.17,77.9,-0.96332,6e-05,2.57885]
[1780405180970,43.22,68955.17,77.9,-0.96332,6e-05,2.57885]
[1780405181307,43.22,68950.21,77.9,-0.96359,6e-05,2.56262]
[1780405182466,43.22,68946.91,77.9,-0.96378,6e-05,2.55204]
[1780405186095,43.23,68946.66,77.9,-0.96377,6e-05,2.55261]
[1780405186342,43.23,68950.52,77.9,-0.96354,6e-05,2.56599]
[1780405187348,43.23,68953.53,77.9,-0.96335,6e-05,2.57654]
[1780405191377,43.24,68951.0,77.9,-0.96347,6e-05,2.56974]
[1780405192383,43.24,68948.74,77.9,-0.96359,6e-05,2.5626]
[1780405194398,43.25,68947.96,77.9,-0.96362,6e-05,2.5609]
[1780405195405,43.25,68945.02,77.9,-0.96378,6e-05,2.55152]
[1780405198127,43.26,68945.05,77.9,-0.96377,6e-05,2.55256]
[1780405198462,43.26,68935.88,77.9,-0.96428,6e-05,2.52254]
[1780405199916,43.26,68935.88,77.9,-0.96428,6e-05,2.52254]
[1780405199920,43.26,68918.6,77.9,-0.96524,6e-05,2.46628]
[1780405200180,43.26,68918.6,77.9,-0.96524,6e-05,2.46628]
[1780405200308,43.26,68918.6,77.9,-0.96524,6e-05,2.46628]
[1780405200515,43.26,68918.6,77.9,-0.96524,6e-05,2.46628]
[1780405200562,43.26,68921.49,77.9,-0.96508,6e-05,2.47571]
[1780405201393,43.26,68921.49,77.9,-0.96508,6e-05,2.47571]
[1780405201481,43.27,68918.57,77.9,-0.96522,6e-05,2.46737]
[1780405202697,43.27,68918.57,77.9,-0.96522,6e-05,2.46737]
[1780405202814,43.27,68918.57,77.9,-0.96522,6e-05,2.46737]
[1780405202913,43.27,68913.06,77.9,-0.96551,5e-05,2.45005]
[1780405203360,43.27,68913.06,77.9,-0.96551,5e-05,2.45005]
[1780405203677,43.27,68913.06,77.9,-0.96551,5e-05,2.45005]
[1780405203778,43.27,68911.56,77.9,-0.96558,5e-05,2.44581]
[1780405203988,43.27,68911.56,77.9,-0.96558,5e-05,2.44581]
[1780405203998,43.27,68911.56,77.9,-0.96558,5e-05,2.44581]
[1780405204567,43.27,68911.56,77.9,-0.96558,5e-05,2.44581]
[1780405204923,43.28,68912.74,77.9,-0.96552,5e-05,2.44987]
[1780405205500,43.28,68909.44,77.9,-0.96569,5e-05,2.43941]
[1780405206736,43.28,68906.25,77.9,-0.96586,5e-05,2.42935]
[1780405207400,43.28,68906.25,77.9,-0.96586,5e-05,2.42935]
[1780405209156,43.28,68907.47,77.9,-0.96579,5e-05,2.43381]
[1780405210055,43.28,68906.42,77.9,-0.96584,5e-05,2.43067]
[1780405210897,43.28,68906.42,77.9,-0.96584,5e-05,2.43067]
[1780405210936,43.28,68905.61,77.9,-0.96588,5e-05,2.42832]
[1780405211183,43.28,68905.61,77.9,-0.96588,5e-05,2.42832]
[1780405211869,43.28,68905.61,77.9,-0.96588,5e-05,2.42832]
[1780405211912,43.29,68922.72,77.9,-0.96493,6e-05,2.48417]
[1780405212001,43.29,68922.72,77.9,-0.96493,6e-05,2.48417]
[1780405212883,43.29,68937.21,77.9,-0.96411,6e-05,2.5325]
[1780405213425,43.29,68937.21,77.9,-0.96411,6e-05,2.5325]
[1780405213844,43.29,68942.3,77.9,-0.96381,6e-05,2.54993]
[1780405214564,43.29,68947.57,77.9,-0.9635,6e-05,2.56801]
[1780405215733,43.29,68947.57,77.9,-0.9635,6e-05,2.56801]
[1780405215835,43.3,68941.81,77.9,-0.96382,6e-05,2.54921]
[1780405216812,43.3,68941.81,77.9,-0.96382,6e-05,2.54921]
[1780405216853,43.3,68938.63,77.9,-0.964,6e-05,2.53909]
[1780405217588,43.3,68935.22,77.9,-0.96418,6e-05,2.52826]
[1780405218595,43.3,68938.66,77.9,-0.96398,6e-05,2.54018]
[1780405219689,43.3,68938.66,77.9,-0.96398,6e-05,2.54018]
[1780405219826,43.3,68938.66,77.9,-0.96398,6e-05,2.54018]
[1780405219909,43.3,68938.66,77.9,-0.96398,6e-05,2.54018]
[1780405219915,43.31,68943.64,77.9,-0.96368,6e-05,2.55725]
[1780405220609,43.31,68948.88,77.9,-0.96337,6e-05,2.57524]
[1780405222623,43.31,68953.94,77.9,-0.96307,6e-05,2.5931]
[1780405223770,43.31,68957.82,77.9,-0.96283,6e-05,2.60659]
[1780405224756,43.31,68957.82,77.9,-0.96283,6e-05,2.60659]
[1780405224758,43.32,68967.58,77.9,-0.96225,6e-05,2.64012]
[1780405225643,43.32,68969.87,77.9,-0.96211,6e-05,2.64826]
[1780405226651,43.32,68963.43,77.9,-0.96249,6e-05,2.62652]
[1780405227659,43.32,68965.93,77.9,-0.96234,6e-05,2.63528]
[1780405230686,43.32,68967.88,77.9,-0.96221,6e-05,2.64262]
[1780405231615,43.32,68967.88,77.9,-0.96221,6e-05,2.64262]
[1780405231987,43.32,68914.0,77.9,-0.96535,6e-05,2.4584]
[1780405232751,43.32,68914.0,77.9,-0.96535,6e-05,2.4584]
[1780405232838,43.33,68910.34,77.9,-0.96555,5e-05,2.44674]
[1780405233530,43.33,68910.34,77.9,-0.96555,5e-05,2.44674]
[1780405233577,43.33,68910.34,77.9,-0.96555,5e-05,2.44674]
[1780405234001,43.33,68904.01,77.9,-0.96589,5e-05,2.42681]
[1780405234971,43.33,68897.84,77.9,-0.96621,5e-05,2.40753]
[1780405236028,43.33,68897.84,77.9,-0.96621,5e-05,2.40753]
[1780405235727,43.33,68899.18,77.9,-0.96613,5e-05,2.41242]
[1780405236734,43.34,68896.52,77.9,-0.96626,5e-05,2.40449]
[1780405237741,43.34,68890.24,77.9,-0.96659,5e-05,2.38506]
[1780405240763,43.35,68888.23,77.9,-0.96668,5e-05,2.37965]
[1780405241539,43.35,68888.23,77.9,-0.96668,5e-05,2.37965]
[1780405241639,43.35,68888.23,77.9,-0.96668,5e-05,2.37965]
[1780405241770,43.35,68886.03,77.9,-0.96679,5e-05,2.37301]
[1780405242655,43.35,68886.03,77.9,-0.96679,5e-05,2.37301]
[1780405242777,43.35,68883.99,77.9,-0.9669,5e-05,2.3669]
[1780405244100,43.35,68883.99,77.9,-0.9669,5e-05,2.3669]
[1780405243784,43.35,68888.43,77.9,-0.96665,5e-05,2.38132]
[1780405244790,43.35,68889.95,77.9,-0.96657,5e-05,2.38649]
[1780405246805,43.36,68900.14,77.9,-0.96601,5e-05,2.41971]
[1780405247812,43.36,68900.75,77.9,-0.96597,5e-05,2.42194]
[1780405249041,43.36,68900.75,77.9,-0.96597,5e-05,2.42194]
[1780405248819,43.36,68903.89,77.9,-0.96579,5e-05,2.43231]
[1780405249826,43.36,68907.86,77.9,-0.96557,5e-05,2.44538]
[1780405250796,43.36,68907.86,77.9,-0.96557,5e-05,2.44538]
[1780405250835,43.36,68913.9,77.9,-0.96523,6e-05,2.4652]
[1780405251219,43.36,68913.9,77.9,-0.96523,6e-05,2.4652]
[1780405251842,43.36,68917.62,77.9,-0.96502,6e-05,2.47784]
[1780405252511,43.36,68917.62,77.9,-0.96502,6e-05,2.47784]
[1780405252926,43.37,68880.4,77.9,-0.96703,5e-05,2.35862]
[1780405253890,43.37,68880.4,77.9,-0.96703,5e-05,2.35862]
[1780405253982,43.37,68878.35,77.9,-0.96713,5e-05,2.35264]
[1780405255057,43.37,68878.35,77.9,-0.96713,5e-05,2.35264]
[1780405255064,43.37,68881.46,77.9,-0.96696,5e-05,2.36308]
[1780405255926,43.37,68883.72,77.9,-0.96683,5e-05,2.37086]
[1780405256886,43.38,68882.05,77.9,-0.96691,5e-05,2.36592]
[1780405257578,43.38,68882.05,77.9,-0.96691,5e-05,2.36592]
[1780405257893,43.38,68876.97,77.9,-0.96717,5e-05,2.35024]
[1780405259120,43.38,68875.81,77.9,-0.96722,5e-05,2.34728]
[1780405259533,43.38,68875.81,77.9,-0.96722,5e-05,2.34728]
[1780405260101,43.38,68875.81,77.9,-0.96722,5e-05,2.34728]
[1780405259920,43.38,68878.78,77.9,-0.96707,5e-05,2.35663]
[1780405261115,43.38,68878.78,77.9,-0.96707,5e-05,2.35663]
[1780405261089,43.39,68874.56,77.9,-0.96728,5e-05,2.34407]
[1780405261925,43.39,68869.36,77.9,-0.96755,5e-05,2.32779]
[1780405262932,43.39,68872.6,77.9,-0.96737,5e-05,2.33829]
[1780405265706,43.39,68872.63,77.9,-0.96736,5e-05,2.3391]
[1780405265954,43.39,68881.51,77.9,-0.96688,5e-05,2.36743]
[1780405266961,43.4,68883.28,77.9,-0.96678,5e-05,2.37341]
[1780405267666,43.4,68883.28,77.9,-0.96678,5e-05,2.37341]
[1780405267968,43.4,68876.89,77.9,-0.96712,5e-05,2.35357]
[1780405268974,43.4,68875.45,77.9,-0.96719,5e-05,2.34936]
[1780405269973,43.4,68875.45,77.9,-0.96719,5e-05,2.34936]
[1780405269983,43.4,68878.54,77.9,-0.96702,5e-05,2.35944]
[1780405270989,43.4,68882.44,77.9,-0.96681,5e-05,2.37211]
[1780405271255,43.4,68882.44,77.9,-0.96681,5e-05,2.37211]
[1780405271996,43.41,68881.39,77.9,-0.96686,5e-05,2.36914]
[1780405273003,43.41,68873.74,77.9,-0.96725,5e-05,2.34536]
[1780405274010,43.41,68870.13,77.9,-0.96744,5e-05,2.33438]
[1780405275018,43.41,68868.6,77.9,-0.96751,5e-05,2.32996]
[1780405276027,43.41,68857.06,77.9,-0.9681,5e-05,2.29451]
[1780405277039,43.41,68861.53,77.9,-0.96787,5e-05,2.30876]
[1780405278046,43.42,68867.35,77.9,-0.96756,5e-05,2.32734]
[1780405279053,43.42,68866.4,77.9,-0.9676,5e-05,2.32482]
[1780405280061,43.42,68864.45,77.9,-0.96769,5e-05,2.31916]
[1780405281067,43.42,68867.99,77.9,-0.9675,5e-05,2.33061]
[1780405283082,43.43,68873.85,77.9,-0.96718,5e-05,2.34979]
[1780405284089,43.43,68875.53,77.9,-0.96708,5e-05,2.35547]
[1780405285096,43.43,68877.64,77.9,-0.96697,5e-05,2.36249]
[1780405285678,43.43,68877.64,77.9,-0.96697,5e-05,2.36249]
[1780405286103,43.43,68878.83,77.9,-0.9669,5e-05,2.36659]
[1780405286919,43.43,68878.83,77.9,-0.9669,5e-05,2.36659]
[1780405287110,43.44,68883.28,77.9,-0.96666,5e-05,2.38099]
[1780405288119,43.44,68887.93,77.9,-0.9664,5e-05,2.39608]
[1780405288746,43.44,68887.93,77.9,-0.9664,5e-05,2.39608]
[1780405289124,43.44,68883.35,77.9,-0.96664,5e-05,2.38183]
[1780405290131,43.44,68881.66,77.9,-0.96672,5e-05,2.37704]
[1780405291140,43.44,68882.33,77.9,-0.96674,5e-05,2.37487]
[1780405291670,43.44,68882.33,77.9,-0.96674,5e-05,2.37487]
[1780405292147,43.45,68885.36,77.9,-0.96657,5e-05,2.38478]
[1780405292325,43.45,68885.36,77.9,-0.96657,5e-05,2.38478]
[1780405293154,43.45,68890.66,77.9,-0.96629,5e-05,2.40192]
[1780405294161,43.45,68892.44,77.9,-0.96619,5e-05,2.40786]
[1780405294983,43.45,68892.44,77.9,-0.96619,5e-05,2.40786]
[1780405295168,43.45,68899.72,77.9,-0.96579,5e-05,2.43119]
[1780405295624,43.45,68899.72,77.9,-0.96579,5e-05,2.43119]
[1780405295853,43.45,68899.72,77.9,-0.96579,5e-05,2.43119]
[1780405296176,43.45,68914.35,77.9,-0.96498,6e-05,2.47881]
[1780405296318,43.45,68914.35,77.9,-0.96498,6e-05,2.47881]
[1780405296875,43.45,68914.35,77.9,-0.96498,6e-05,2.47881]
[1780405297184,43.45,68925.65,77.9,-0.96434,6e-05,2.51646]
[1780405297232,43.45,68925.65,77.9,-0.96434,6e-05,2.51646]
[1780405298166,43.45,68925.65,77.9,-0.96434,6e-05,2.51653]
[1780405298191,43.45,68928.05,77.9,-0.9642,6e-05,2.52445]
[1780405299198,43.45,68922.42,77.9,-0.96452,6e-05,2.50597]
[1780405300205,43.46,68925.77,77.9,-0.96433,6e-05,2.51708]
[1780405301558,43.46,68925.77,77.9,-0.96433,6e-05,2.51708]
[1780405301605,43.46,68927.18,77.9,-0.96424,6e-05,2.52208]
[1780405304233,43.46,68925.3,77.9,-0.96433,6e-05,2.51695]
[1780405305240,43.46,68927.12,77.9,-0.96422,6e-05,2.52331]
[1780405308067,43.47,68926.46,77.9,-0.96425,6e-05,2.52149]
[1780405308166,43.47,68924.77,77.9,-0.96433,6e-05,2.51672]
[1780405308261,43.47,68926.04,77.9,-0.96426,6e-05,2.5209]
[1780405310044,43.47,68933.95,77.9,-0.96381,6e-05,2.54747]
[1780405310550,43.47,68933.95,77.9,-0.96381,6e-05,2.54747]
[1780405310602,43.47,68951.36,77.9,-0.9628,6e-05,2.60607]
[1780405311998,43.47,68951.36,77.9,-0.9628,6e-05,2.60607]
[1780405312165,43.48,68954.75,77.9,-0.9626,6e-05,2.61777]
[1780405312298,43.48,68948.27,77.9,-0.96297,6e-05,2.59593]
[1780405313651,43.48,68948.27,77.9,-0.96297,6e-05,2.59593]
[1780405314027,43.48,68945.28,77.9,-0.96314,6e-05,2.58641]
[1780405314312,43.48,68947.24,77.9,-0.96302,6e-05,2.59328]
[1780405315319,43.48,68942.04,77.9,-0.96332,6e-05,2.57585]
[1780405317333,43.48,68943.06,77.9,-0.96325,6e-05,2.58016]
[1780405318536,43.48,68943.06,77.9,-0.96325,6e-05,2.58016]
[1780405319347,43.49,68945.36,77.9,-0.9631,6e-05,2.58847]
[1780405320354,43.49,68943.69,77.9,-0.96319,6e-05,2.58316]
[1780405322781,43.49,68947.4,77.9,-0.96297,6e-05,2.5962]
[1780405323437,43.49,68947.4,77.9,-0.96297,6e-05,2.5962]
[1780405323473,43.49,68953.83,77.9,-0.96259,6e-05,2.61815]
[1780405324382,43.5,68962.04,77.9,-0.9621,6e-05,2.64625]
[1780405325974,43.5,68962.04,77.9,-0.9621,6e-05,2.64625]
[1780405326033,43.5,68961.4,77.9,-0.96214,6e-05,2.64426]
[1780405328196,43.5,68960.93,77.9,-0.96216,6e-05,2.64286]
[1780405327403,43.5,68958.33,77.9,-0.96231,6e-05,2.63422]
[1780405328574,43.5,68967.33,77.9,-0.96178,6e-05,2.6651]
[1780405329526,43.5,68967.33,77.9,-0.96178,6e-05,2.6651]
[1780405329786,43.5,68967.33,77.9,-0.96178,6e-05,2.6651]
[1780405329849,43.5,69001.39,77.9,-0.9597,6e-05,2.78351]
[1780405330918,43.5,69017.6,77.9,-0.95869,6e-05,2.84097]
[1780405331929,43.5,69017.6,77.9,-0.95869,6e-05,2.84097]
[1780405332306,43.5,69009.32,77.9,-0.95921,6e-05,2.81138]
[1780405332454,43.5,68999.19,77.9,-0.95984,6e-05,2.77554]
[1780405333287,43.5,68999.19,77.9,-0.95984,6e-05,2.77554]
[1780405333460,43.5,69010.77,77.9,-0.95912,6e-05,2.81643]
[1780405334467,43.5,69019.44,77.9,-0.95858,6e-05,2.84724]
[1780405335313,43.5,69019.44,77.9,-0.95858,6e-05,2.84724]
[1780405335652,43.5,69019.44,77.9,-0.95858,6e-05,2.84724]
[1780405336205,43.5,69019.44,77.9,-0.95858,6e-05,2.84724]
[1780405335754,43.5,69022.72,77.9,-0.95837,6e-05,2.85885]
[1780405336334,43.5,69022.72,77.9,-0.95837,6e-05,2.85885]
[1780405337213,43.5,69022.72,77.9,-0.95837,6e-05,2.85885]
[1780405337507,43.5,69022.72,77.9,-0.95837,6e-05,2.85885]
[1780405337242,43.5,69023.62,77.9,-0.95832,6e-05,2.86177]
[1780405337874,43.5,69034.48,77.9,-0.95762,6e-05,2.90091]
[1780405338311,43.5,69034.48,77.9,-0.95762,6e-05,2.90091]
[1780405338705,43.5,69034.48,77.9,-0.95762,6e-05,2.90091]
[1780405338772,43.49,69028.94,77.9,-0.95798,6e-05,2.88067]
[1780405339818,43.49,69028.94,77.9,-0.95798,6e-05,2.88067]
[1780405339909,43.49,69030.2,77.9,-0.9579,6e-05,2.88503]
[1780405340587,43.49,69030.2,77.9,-0.9579,6e-05,2.88503]
[1780405341227,43.49,69030.2,77.9,-0.9579,6e-05,2.88503]
[1780405340655,43.49,69028.75,77.9,-0.958,6e-05,2.8796]
[1780405341551,43.49,69028.75,77.9,-0.958,6e-05,2.8796]
[1780405341570,43.49,69026.12,77.9,-0.95817,6e-05,2.86994]
[1780405342577,43.49,69036.37,77.9,-0.95752,6e-05,2.90678]
[1780405343584,43.49,69036.69,77.9,-0.9575,6e-05,2.9077]
[1780405345598,43.49,69032.63,77.9,-0.95777,6e-05,2.89253]
[1780405346637,43.49,69032.63,77.9,-0.95777,6e-05,2.89253]
[1780405346656,43.49,69032.63,77.9,-0.95777,6e-05,2.89253]
[1780405346743,43.49,69032.63,77.9,-0.95777,6e-05,2.89253]
[1780405347066,43.49,69030.97,77.9,-0.95788,6e-05,2.88632]
[1780405347697,43.49,69030.97,77.9,-0.95788,6e-05,2.88632]
[1780405347866,43.49,69030.97,77.9,-0.95788,6e-05,2.88632]
[1780405347960,43.49,69057.32,77.9,-0.95616,7e-05,2.98227]
[1780405348767,43.49,69057.32,77.9,-0.95616,7e-05,2.98227]
[1780405349169,43.48,69052.94,77.9,-0.95646,7e-05,2.96579]
[1780405349631,43.48,69062.59,77.9,-0.95582,7e-05,3.00106]
[1780405350634,43.48,69062.59,77.9,-0.95582,7e-05,3.00106]
[1780405350638,43.48,69067.59,77.9,-0.9555,7e-05,3.01923]
[1780405351503,43.48,69067.59,77.9,-0.9555,7e-05,3.01923]
[1780405351896,43.48,69067.59,77.9,-0.9555,7e-05,3.01923]
[1780405351969,43.48,69067.59,77.9,-0.9555,7e-05,3.01923]
[1780405352011,43.48,69066.05,77.9,-0.95568,7e-05,3.00789]
[1780405352638,43.48,69066.05,77.9,-0.95568,7e-05,3.00789]
[1780405352654,43.48,69069.45,77.9,-0.95546,7e-05,3.02011]
[1780405354966,43.47,69069.87,77.9,-0.95544,7e-05,3.02126]
[1780405354992,43.47,69065.64,77.9,-0.95573,7e-05,3.00512]
[1780405355557,43.47,69065.64,77.9,-0.95573,7e-05,3.00512]
[1780405355675,43.47,69059.21,77.9,-0.95616,7e-05,2.98099]
[1780405356682,43.47,69058.18,77.9,-0.95624,7e-05,2.97687]
[1780405358696,43.47,69056.81,77.9,-0.95634,7e-05,2.97121]
[1780405359703,43.46,69053.34,77.9,-0.95657,7e-05,2.95815]
[1780405360710,43.46,69057.57,77.9,-0.9563,7e-05,2.97343]
[1780405361872,43.46,69057.57,77.9,-0.9563,7e-05,2.97343]
[1780405361880,43.46,69064.88,77.9,-0.95582,7e-05,3.0002]
[1780405362724,43.46,69063.23,77.9,-0.95593,7e-05,2.9938]
[1780405364133,43.46,69063.23,77.9,-0.95593,7e-05,2.9938]
[1780405364168,43.46,69060.87,77.9,-0.95609,7e-05,2.9848]
[1780405364927,43.46,69057.53,77.9,-0.95632,7e-05,2.97222]
[1780405365745,43.46,69045.41,77.9,-0.95712,7e-05,2.92756]
[1780405367221,43.46,69047.67,77.9,-0.95698,7e-05,2.93564]
[1780405368180,43.46,69047.67,77.9,-0.95698,7e-05,2.93564]
[1780405368197,43.45,69051.38,77.9,-0.95674,7e-05,2.94903]
[1780405368766,43.45,69061.14,77.9,-0.9561,7e-05,2.98473]
[1780405369594,43.45,69061.14,77.9,-0.9561,7e-05,2.98473]
[1780405369873,43.45,69061.14,77.9,-0.9561,7e-05,2.98473]
[1780405369937,43.46,69079.06,77.9,-0.95488,7e-05,3.05173]
[1780405370780,43.46,69079.33,77.9,-0.95486,7e-05,3.05295]
[1780405371787,43.46,69076.48,77.9,-0.95505,7e-05,3.04249]
[1780405372340,43.46,69076.48,77.9,-0.95505,7e-05,3.04249]
[1780405373038,43.46,69076.48,77.9,-0.95505,7e-05,3.04249]
[1780405373136,43.46,69068.82,77.9,-0.95556,7e-05,3.01416]
[1780405373801,43.46,69065.84,77.9,-0.95577,7e-05,3.00278]
[1780405375815,43.46,69070.94,77.9,-0.95542,7e-05,3.02232]
[1780405376822,43.46,69069.89,77.9,-0.95548,7e-05,3.01867]
[1780405378836,43.46,69072.38,77.9,-0.95531,7e-05,3.02847]
[1780405379843,43.46,69074.97,77.9,-0.95513,7e-05,3.03838]
[1780405380850,43.47,69071.7,77.9,-0.95534,7e-05,3.02641]
[1780405382251,43.47,69071.7,77.9,-0.95534,7e-05,3.02641]
[1780405381857,43.47,69068.33,77.9,-0.95556,7e-05,3.01412]
[1780405382864,43.47,69062.34,77.9,-0.95597,7e-05,2.9916]
[1780405383366,43.47,69062.34,77.9,-0.95597,7e-05,2.9916]
[1780405383874,43.46,69071.5,77.9,-0.95536,7e-05,3.02532]
[1780405384881,43.47,69077.71,77.9,-0.95494,7e-05,3.04877]
[1780405387265,43.47,69077.56,77.9,-0.95494,7e-05,3.04842]
[1780405387309,43.47,69078.43,77.9,-0.95488,7e-05,3.05211]
[1780405387761,43.47,69078.43,77.9,-0.95488,7e-05,3.05211]
[1780405387902,43.47,69084.09,77.9,-0.95449,7e-05,3.07336]
[1780405388909,43.47,69087.78,77.9,-0.95423,7e-05,3.08744]
[1780405389414,43.47,69087.78,77.9,-0.95423,7e-05,3.08744]
[1780405389570,43.47,69087.78,77.9,-0.95423,7e-05,3.08744]
[1780405390220,43.47,69087.78,77.9,-0.95423,7e-05,3.08744]
[1780405390289,43.47,69078.01,77.9,-0.95491,7e-05,3.05048]
[1780405390923,43.47,69074.02,77.9,-0.95518,7e-05,3.03556]
[1780405393944,43.47,69076.38,77.9,-0.95503,7e-05,3.04392]
[1780405395224,43.47,69076.38,77.9,-0.95503,7e-05,3.04392]
[1780405395289,43.47,69067.35,77.9,-0.95564,7e-05,3.01018]
[1780405395958,43.47,69063.22,77.9,-0.95591,7e-05,2.99487]
[1780405396360,43.47,69063.22,77.9,-0.95591,7e-05,2.99487]
[1780405396966,43.46,69057.16,77.9,-0.95632,7e-05,2.97222]
[1780405397972,43.46,69055.53,77.9,-0.95643,7e-05,2.96598]
[1780405398979,43.46,69051.93,77.9,-0.95668,7e-05,2.95252]
[1780405399817,43.46,69051.93,77.9,-0.95668,7e-05,2.95252]
[1780405399986,43.46,69049.35,77.9,-0.95685,7e-05,2.94286]
[1780405400993,43.46,69048.12,77.9,-0.95693,7e-05,2.93817]
[1780405402000,43.46,69046.38,77.9,-0.95705,7e-05,2.93162]
[1780405402743,43.46,69046.38,77.9,-0.95705,7e-05,2.93162]
[1780405402771,43.46,69046.38,77.9,-0.95705,7e-05,2.93162]
[1780405402852,43.46,69046.38,77.9,-0.95705,7e-05,2.93162]
[1780405403291,43.46,69046.38,77.9,-0.95705,7e-05,2.93162]
[1780405403330,43.46,69037.55,77.9,-0.95763,6e-05,2.89921]
[1780405403581,43.46,69037.55,77.9,-0.95763,6e-05,2.89921]
[1780405404018,43.46,69037.55,77.9,-0.95763,6e-05,2.89921]
[1780405404080,43.46,69016.57,77.9,-0.95897,6e-05,2.82384]
[1780405404503,43.46,69016.57,77.9,-0.95897,6e-05,2.82384]
[1780405404698,43.46,69016.57,77.9,-0.95897,6e-05,2.82384]
[1780405405081,43.46,69015.45,77.9,-0.95904,6e-05,2.81985]
[1780405406259,43.46,69012.16,77.9,-0.95925,6e-05,2.80816]
[1780405407798,43.46,69011.52,77.9,-0.95929,6e-05,2.80592]
[1780405407802,43.46,69011.52,77.9,-0.95929,6e-05,2.80592]
[1780405407940,43.46,69011.52,77.9,-0.95929,6e-05,2.80592]
[1780405408042,43.46,69007.36,77.9,-0.95955,6e-05,2.79122]
[1780405409049,43.46,69006.42,77.9,-0.9596,6e-05,2.78795]
[1780405410055,43.46,69004.67,77.9,-0.95971,6e-05,2.78183]
[1780405410970,43.46,69004.67,77.9,-0.95971,6e-05,2.78183]
[1780405411064,43.46,69012.37,77.9,-0.9593,6e-05,2.8041]
[1780405411745,43.46,69012.37,77.9,-0.9593,6e-05,2.8041]
[1780405412070,43.46,69014.9,77.9,-0.95914,6e-05,2.8131]
[1780405416098,43.46,69012.93,77.9,-0.95926,6e-05,2.80616]
[1780405417106,43.46,69016.36,77.9,-0.95905,6e-05,2.81837]
[1780405420069,43.46,69016.99,77.9,-0.95901,6e-05,2.82064]
[1780405420325,43.46,69016.99,77.9,-0.95901,6e-05,2.82064]
[1780405420135,43.46,69022.9,77.9,-0.95863,6e-05,2.84173]
[1780405421142,43.46,69031.02,77.9,-0.95811,6e-05,2.87087]
[1780405423174,43.46,69038.21,77.9,-0.95765,6e-05,2.89673]
[1780405424179,43.46,69041.48,77.9,-0.95744,6e-05,2.90851]
[1780405425186,43.46,69038.45,77.9,-0.95764,6e-05,2.8974]
[1780405427200,43.46,69037.15,77.9,-0.95773,6e-05,2.89243]
[1780405428207,43.46,69035.12,77.9,-0.95786,6e-05,2.88496]
[1780405431228,43.45,69030.24,77.9,-0.95818,6e-05,2.86705]
[1780405432235,43.45,69029.29,77.9,-0.95824,6e-05,2.86354]
[1780405433271,43.45,69029.29,77.9,-0.95824,6e-05,2.86354]
[1780405434129,43.45,69029.93,77.9,-0.9582,6e-05,2.86577]
[1780405434275,43.45,69004.93,77.9,-0.95978,6e-05,2.77671]
[1780405434858,43.45,69004.93,77.9,-0.95978,6e-05,2.77671]
[1780405435351,43.45,69004.93,77.9,-0.95978,6e-05,2.77671]
[1780405435384,43.45,69014.44,77.9,-0.95919,6e-05,2.81028]
[1780405435558,43.45,69014.44,77.9,-0.95919,6e-05,2.81028]
[1780405436258,43.45,69014.44,77.9,-0.95919,6e-05,2.81028]
[1780405436357,43.45,69016.21,77.9,-0.95908,6e-05,2.81667]
[1780405437404,43.45,69016.21,77.9,-0.95908,6e-05,2.81667]
[1780405437747,43.45,69016.54,77.9,-0.95906,6e-05,2.81784]
[1780405438299,43.45,69015.47,77.9,-0.95912,6e-05,2.81405]
[1780405441320,43.45,69012.28,77.9,-0.95932,6e-05,2.80276]
[1780405444341,43.45,69011.42,77.9,-0.95937,6e-05,2.79982]
[1780405445348,43.45,69012.47,77.9,-0.95931,6e-05,2.80358]
[1780405446355,43.45,69006.92,77.9,-0.95965,6e-05,2.78398]
[1780405447362,43.45,69004.86,77.9,-0.95978,6e-05,2.77678]
[1780405448369,43.46,69004.11,77.9,-0.95983,6e-05,2.77422]
[1780405449376,43.46,69002.09,77.9,-0.95995,6e-05,2.76719]
[1780405450383,43.46,69000.24,77.9,-0.96006,6e-05,2.76078]
[1780405450475,43.46,69000.24,77.9,-0.96006,6e-05,2.76078]
[1780405450573,43.46,69000.24,77.9,-0.96006,6e-05,2.76078]
[1780405451390,43.46,68994.73,77.9,-0.9604,6e-05,2.74159]
[1780405452397,43.46,68992.82,77.9,-0.96051,6e-05,2.73506]
[1780405453404,43.46,68996.67,77.9,-0.96028,6e-05,2.74865]
[1780405455423,43.46,68995.8,77.9,-0.96033,6e-05,2.74584]
[1780405456426,43.46,68991.88,77.9,-0.96056,6e-05,2.73228]
[1780405458248,43.46,68991.88,77.9,-0.96056,6e-05,2.73228]
[1780405458305,43.46,68987.53,77.9,-0.96083,6e-05,2.7173]
[1780405458912,43.46,68987.53,77.9,-0.96083,6e-05,2.7173]
[1780405459234,43.46,68987.53,77.9,-0.96083,6e-05,2.7173]
[1780405459395,43.46,68987.53,77.9,-0.96083,6e-05,2.7173]
[1780405459328,43.46,68997.7,77.9,-0.9602,6e-05,2.75293]
[1780405460224,43.46,69013.38,77.9,-0.95922,6e-05,2.80831]
[1780405460476,43.46,69022.79,77.9,-0.95863,6e-05,2.84186]
[1780405462205,43.46,69022.79,77.9,-0.95863,6e-05,2.84186]
[1780405462276,43.46,69025.34,77.9,-0.95847,6e-05,2.85096]
[1780405462490,43.46,69030.03,77.9,-0.95817,6e-05,2.86775]
[1780405463722,43.46,69030.03,77.9,-0.95817,6e-05,2.86775]
[1780405463813,43.46,69034.53,77.9,-0.95788,6e-05,2.8839]
[1780405465102,43.46,69034.53,77.9,-0.95788,6e-05,2.8839]
[1780405465203,43.46,69035.93,77.9,-0.95779,6e-05,2.88886]
[1780405465511,43.46,69036.97,77.9,-0.95773,6e-05,2.89252]
[1780405467525,43.46,69035.47,77.9,-0.95783,6e-05,2.88687]
[1780405468532,43.46,69033.3,77.9,-0.95797,6e-05,2.87893]
[1780405469540,43.46,69032.01,77.9,-0.95805,6e-05,2.87418]
[1780405470547,43.46,69031.11,77.9,-0.95811,6e-05,2.87086]
[1780405472561,43.46,69031.8,77.9,-0.95814,6e-05,2.8681]
[1780405473569,43.46,69032.81,77.9,-0.95808,6e-05,2.87166]
[1780405476892,43.46,69032.95,77.9,-0.95807,6e-05,2.87201]
[1780405476928,43.46,69027.43,77.9,-0.95843,6e-05,2.85208]
[1780405477597,43.45,69015.64,77.9,-0.95917,6e-05,2.80995]
[1780405479227,43.46,69013.92,77.9,-0.95928,6e-05,2.80387]
[1780405479826,43.46,69012.0,77.9,-0.9594,6e-05,2.7971]
[1780405480618,43.46,69013.09,77.9,-0.95933,6e-05,2.801]
[1780405482632,43.46,69012.23,77.9,-0.95939,6e-05,2.79803]
[1780405483638,43.46,69013.06,77.9,-0.95933,6e-05,2.80101]
[1780405484977,43.46,69013.06,77.9,-0.95933,6e-05,2.80101]
[1780405485038,43.46,69014.82,77.9,-0.95922,6e-05,2.80729]
[1780405485653,43.46,69025.78,77.9,-0.95853,6e-05,2.84639]
[1780405486660,43.46,69025.11,77.9,-0.95857,6e-05,2.84396]
[1780405488674,43.46,69026.55,77.9,-0.95848,6e-05,2.84905]
[1780405489669,43.46,69026.55,77.9,-0.95848,6e-05,2.84905]
[1780405489680,43.46,69020.29,77.9,-0.95888,6e-05,2.82664]
[1780405490688,43.46,69016.84,77.9,-0.9591,6e-05,2.81435]
[1780405493709,43.46,69011.69,77.9,-0.95942,6e-05,2.79613]
[1780405494716,43.46,69010.27,77.9,-0.95951,6e-05,2.79115]
[1780405495723,43.46,69008.93,77.9,-0.95959,6e-05,2.78647]
[1780405496730,43.46,69010.6,77.9,-0.95948,6e-05,2.79244]
[1780405497738,43.46,69012.27,77.9,-0.95938,6e-05,2.7984]
[1780405498818,43.46,69012.27,77.9,-0.95938,6e-05,2.7984]
[1780405498916,43.46,69017.31,77.9,-0.95906,6e-05,2.81633]
[1780405499752,43.46,69018.15,77.9,-0.95901,6e-05,2.81933]
[1780405501766,43.46,69021.63,77.9,-0.95879,6e-05,2.83176]
[1780405503780,43.46,69019.75,77.9,-0.95891,6e-05,2.82504]
[1780405504796,43.46,69018.94,77.9,-0.95896,6e-05,2.82216]
[1780405505803,43.46,69016.5,77.9,-0.95911,6e-05,2.81348]
[1780405506810,43.46,69019.29,77.9,-0.95894,6e-05,2.82343]
[1780405509165,43.46,69019.42,77.9,-0.95893,6e-05,2.8239]
[1780405509748,43.46,69019.04,77.9,-0.95895,6e-05,2.82255]
[1780405509831,43.46,69006.24,77.9,-0.95975,6e-05,2.77721]
[1780405510838,43.46,69003.21,77.9,-0.95995,6e-05,2.76622]
[1780405511845,43.46,69005.1,77.9,-0.95983,6e-05,2.77296]
[1780405512547,43.46,69005.1,77.9,-0.95983,6e-05,2.77296]
[1780405512852,43.46,69012.94,77.9,-0.95934,6e-05,2.80074]
[1780405513859,43.46,69014.49,77.9,-0.95924,6e-05,2.80627]
[1780405517260,43.46,69017.59,77.9,-0.95904,6e-05,2.81739]
[1780405517887,43.46,69024.59,77.9,-0.9586,6e-05,2.84238]
[1780405519361,43.46,69024.59,77.9,-0.9586,6e-05,2.84238]
[1780405520044,43.46,69012.09,77.9,-0.95939,6e-05,2.79783]
[1780405520908,43.46,69009.33,77.9,-0.95956,6e-05,2.78812]
[1780405521916,43.46,69007.87,77.9,-0.95966,6e-05,2.78261]
[1780405523930,43.45,69004.01,77.9,-0.9599,6e-05,2.76875]
[1780405524937,43.45,69001.62,77.9,-0.96006,6e-05,2.76004]
[1780405527958,43.45,69000.52,77.9,-0.96014,6e-05,2.75528]
[1780405530216,43.45,69001.15,77.9,-0.9601,6e-05,2.75761]
[1780405530304,43.45,68998.47,77.9,-0.96027,6e-05,2.74792]
[1780405530979,43.45,68993.44,77.9,-0.96058,6e-05,2.73007]
[1780405532226,43.45,68993.44,77.9,-0.96058,6e-05,2.73007]
[1780405532265,43.44,68992.78,77.9,-0.96069,6e-05,2.72256]
[1780405537021,43.44,68991.57,77.9,-0.96079,6e-05,2.71716]
[1780405539035,43.44,68992.47,77.9,-0.96074,6e-05,2.71982]
[1780405540137,43.43,68990.01,77.9,-0.9609,6e-05,2.71104]
[1780405541049,43.43,68991.58,77.9,-0.9608,6e-05,2.71627]
[1780405542056,43.43,68995.88,77.9,-0.96055,6e-05,2.73101]
[1780405544084,43.43,68996.26,77.9,-0.96053,6e-05,2.73208]
[1780405544243,43.43,68996.26,77.9,-0.96053,6e-05,2.73208]
[1780405544397,43.43,69007.61,77.9,-0.95982,6e-05,2.77218]
[1780405545455,43.44,69013.21,77.9,-0.95946,6e-05,2.79262]
[1780405547091,43.44,69012.33,77.9,-0.95949,6e-05,2.79077]
[1780405549107,43.45,69013.76,77.9,-0.95938,6e-05,2.79711]
[1780405554142,43.46,69016.58,77.9,-0.95916,6e-05,2.80962]
[1780405555149,43.46,69017.84,77.9,-0.95907,6e-05,2.8147]
[1780405556183,43.47,69019.27,77.9,-0.95897,6e-05,2.82038]
[1780405556850,43.47,69019.27,77.9,-0.95897,6e-05,2.82038]
[1780405557005,43.47,69019.27,77.9,-0.95897,6e-05,2.82038]
[1780405557173,43.47,69015.15,77.9,-0.95922,6e-05,2.80632]
[1780405558421,43.47,69015.15,77.9,-0.95922,6e-05,2.80632]
[1780405558486,43.47,69013.95,77.9,-0.95929,6e-05,2.80209]
[1780405559132,43.47,69013.95,77.9,-0.95929,6e-05,2.80209]
[1780405559188,43.47,69011.67,77.9,-0.95943,6e-05,2.79405]
[1780405560195,43.47,69010.27,77.9,-0.95952,6e-05,2.78914]
[1780405561202,43.47,69006.41,77.9,-0.95977,6e-05,2.77517]
[1780405562209,43.47,69003.91,77.9,-0.95993,6e-05,2.76604]
[1780405563216,43.47,69002.5,77.9,-0.96002,6e-05,2.76077]
[1780405565231,43.46,69003.82,77.9,-0.95995,6e-05,2.76478]
[1780405567244,43.46,69002.73,77.9,-0.96003,6e-05,2.76033]
[1780405567769,43.46,69002.73,77.9,-0.96003,6e-05,2.76033]
[1780405568251,43.46,69008.92,77.9,-0.95964,6e-05,2.78222]
[1780405568577,43.46,69008.92,77.9,-0.95964,6e-05,2.78222]
[1780405569259,43.46,69011.4,77.9,-0.95949,6e-05,2.79105]
[1780405570265,43.46,69010.14,77.9,-0.95956,6e-05,2.78666]
[1780405570564,43.46,69010.14,77.9,-0.95956,6e-05,2.78666]
[1780405571411,43.46,69010.14,77.9,-0.95956,6e-05,2.78666]
[1780405571419,43.46,69010.14,77.9,-0.95956,6e-05,2.78666]
[1780405571450,43.46,69017.42,77.9,-0.95911,6e-05,2.81251]
[1780405572279,43.46,69026.75,77.9,-0.95851,6e-05,2.8464]
[1780405572614,43.46,69026.75,77.9,-0.95851,6e-05,2.8464]
[1780405573286,43.47,69027.49,77.9,-0.95845,6e-05,2.8496]
[1780405574227,43.47,69027.49,77.9,-0.95845,6e-05,2.8496]
[1780405574293,43.47,69024.96,77.9,-0.9586,6e-05,2.84108]
[1780405574609,43.47,69024.96,77.9,-0.9586,6e-05,2.84108]
[1780405575505,43.47,69018.96,77.9,-0.95897,6e-05,2.82022]
[1780405576440,43.48,69017.91,77.9,-0.95903,6e-05,2.81706]
[1780405576735,43.48,69017.91,77.9,-0.95903,6e-05,2.81706]
[1780405577314,43.48,69017.04,77.9,-0.95907,6e-05,2.81456]
[1780405578956,43.48,69016.99,77.9,-0.95906,6e-05,2.81497]
[1780405579327,43.48,69015.88,77.9,-0.95912,6e-05,2.81161]
[1780405580335,43.49,69009.59,77.9,-0.95951,6e-05,2.78993]
[1780405584363,43.49,69005.97,77.9,-0.95973,6e-05,2.77737]
[1780405585370,43.49,69003.27,77.9,-0.9599,6e-05,2.76751]
[1780405585995,43.49,69003.27,77.9,-0.9599,6e-05,2.76751]
[1780405586478,43.49,69003.27,77.9,-0.9599,6e-05,2.76751]
[1780405586563,43.48,68991.6,77.9,-0.96063,6e-05,2.72637]
[1780405586822,43.48,68991.6,77.9,-0.96063,6e-05,2.72637]
[1780405587384,43.48,68985.33,77.9,-0.96101,6e-05,2.7043]
[1780405588391,43.48,68978.58,77.9,-0.96142,6e-05,2.68076]
[1780405588675,43.48,68978.58,77.9,-0.96142,6e-05,2.68076]
[1780405589398,43.48,68975.27,77.9,-0.96163,6e-05,2.66917]
[1780405591412,43.48,68974.67,77.9,-0.96173,6e-05,2.66188]
[1780405592419,43.48,68981.92,77.9,-0.9613,6e-05,2.68662]
[1780405593426,43.48,68982.9,77.9,-0.96125,6e-05,2.68986]
[1780405594433,43.48,68982.24,77.9,-0.96129,6e-05,2.68739]
[1780405597454,43.47,68978.47,77.9,-0.96153,6e-05,2.67385]
[1780405598461,43.47,68977.4,77.9,-0.96159,6e-05,2.66998]
[1780405599468,43.47,68976.25,77.9,-0.96166,6e-05,2.66587]
[1780405601483,43.47,68977.37,77.9,-0.9616,6e-05,2.6694]
[1780405603599,43.47,68978.01,77.9,-0.96157,6e-05,2.67128]
[1780405604504,43.47,68969.55,77.9,-0.96208,6e-05,2.64217]
[1780405605511,43.47,68967.65,77.9,-0.96219,6e-05,2.63554]
[1780405606518,43.47,68967.8,77.9,-0.96219,6e-05,2.63593]
[1780405607441,43.47,68967.8,77.9,-0.96219,6e-05,2.63593]
[1780405607629,43.47,68967.19,77.9,-0.96222,6e-05,2.63375]
[1780405608034,43.47,68967.19,77.9,-0.96222,6e-05,2.63375]
[1780405608546,43.47,68960.18,77.9,-0.96264,6e-05,2.60988]
[1780405609553,43.46,68954.92,77.9,-0.96295,6e-05,2.59203]
[1780405610560,43.46,68952.87,77.9,-0.96307,6e-05,2.58508]
[1780405611779,43.46,68952.27,77.9,-0.9631,6e-05,2.58303]
[1780405612178,43.46,68952.27,77.9,-0.9631,6e-05,2.58303]
[1780405612574,43.46,68949.82,77.9,-0.96324,6e-05,2.5748]
[1780405613581,43.46,68946.55,77.9,-0.96343,6e-05,2.56385]
[1780405614588,43.46,68941.16,77.9,-0.96374,6e-05,2.5459]
[1780405615595,43.46,68938.59,77.9,-0.96389,6e-05,2.53742]
[1780405617609,43.46,68939.3,77.9,-0.96385,6e-05,2.53988]
[1780405618616,43.47,68942.08,77.9,-0.96369,6e-05,2.54917]
[1780405620630,43.47,68940.4,77.9,-0.96378,6e-05,2.54367]
[1780405623650,43.47,68935.35,77.9,-0.96407,6e-05,2.52708]
[1780405625665,43.47,68938.88,77.9,-0.96386,6e-05,2.53892]
[1780405626672,43.47,68937.67,77.9,-0.96393,6e-05,2.53496]
[1780405628686,43.47,68936.96,77.9,-0.96397,6e-05,2.53273]
[1780405632588,43.47,68937.14,77.9,-0.96396,6e-05,2.5334]
[1780405631707,43.47,68936.34,77.9,-0.964,6e-05,2.53087]
[1780405633303,43.47,68936.34,77.9,-0.964,6e-05,2.53087]
[1780405633418,43.47,68936.34,77.9,-0.964,6e-05,2.53087]
[1780405633483,43.47,68931.06,77.9,-0.9643,6e-05,2.51351]
[1780405634248,43.47,68919.85,77.9,-0.96493,6e-05,2.47687]
[1780405634741,43.47,68918.63,77.9,-0.96499,6e-05,2.47305]
[1780405636586,43.47,68918.63,77.9,-0.96499,6e-05,2.47305]
[1780405635748,43.47,68917.22,77.9,-0.96507,6e-05,2.46862]
[1780405638769,43.47,68919.83,77.9,-0.96491,6e-05,2.47762]
[1780405640783,43.48,68924.75,77.9,-0.96463,6e-05,2.49401]
[1780405642412,43.48,68924.75,77.9,-0.96463,6e-05,2.49401]
[1780405642600,43.48,68924.75,77.9,-0.96463,6e-05,2.49401]
[1780405642603,43.48,68932.65,77.9,-0.96418,6e-05,2.52019]
[1780405643168,43.48,68939.28,77.9,-0.96381,6e-05,2.54213]
[1780405643859,43.48,68939.28,77.9,-0.96381,6e-05,2.54213]
[1780405643959,43.48,68939.28,77.9,-0.96381,6e-05,2.54213]
[1780405644226,43.48,68939.28,77.9,-0.96381,6e-05,2.54213]
[1780405644312,43.48,68939.28,77.9,-0.96381,6e-05,2.54213]
[1780405645203,43.48,68939.35,77.9,-0.9638,6e-05,2.54242]
[1780405645238,43.48,68947.62,77.9,-0.96332,6e-05,2.57059]
[1780405646468,43.48,68947.62,77.9,-0.96332,6e-05,2.57059]
[1780405646505,43.48,68960.85,77.9,-0.96254,6e-05,2.61566]
[1780405646827,43.51,68969.02,77.9,-0.96197,6e-05,2.64838]
[1780405647834,43.51,68968.63,77.9,-0.96198,6e-05,2.6475]
[1780405649848,43.52,68966.77,77.9,-0.96208,6e-05,2.64206]
[1780405650855,43.52,68968.94,77.9,-0.96194,6e-05,2.64991]
[1780405651686,43.52,68968.94,77.9,-0.96194,6e-05,2.64991]
[1780405651862,43.52,68974.84,77.9,-0.96165,6e-05,2.66563]
[1780405652878,43.52,68974.84,77.9,-0.96165,6e-05,2.66563]
[1780405652942,43.52,68972.33,77.9,-0.96179,6e-05,2.65745]
[1780405653876,43.53,68970.76,77.9,-0.96188,6e-05,2.65252]
[1780405654883,43.53,68969.37,77.9,-0.96195,6e-05,2.64821]
[1780405656897,43.53,68971.18,77.9,-0.96184,6e-05,2.6547]
[1780405657904,43.53,68967.75,77.9,-0.96204,6e-05,2.64286]
[1780405658911,43.53,68965.5,77.9,-0.96218,6e-05,2.63509]
[1780405659918,43.53,68966.31,77.9,-0.96213,6e-05,2.63774]
[1780405664953,43.52,68968.69,77.9,-0.962,6e-05,2.64529]
[1780405665960,43.52,68969.59,77.9,-0.96195,6e-05,2.64824]
[1780405667973,43.52,68966.0,77.9,-0.96217,6e-05,2.63576]
[1780405668981,43.52,68969.58,77.9,-0.96196,6e-05,2.64784]
[1780405670015,43.52,68972.0,77.9,-0.96182,6e-05,2.65597]
[1780405671022,43.52,68967.4,77.9,-0.96209,6e-05,2.64014]
[1780405673037,43.52,68966.27,77.9,-0.96216,6e-05,2.63606]
[1780405678072,43.52,68965.07,77.9,-0.96224,6e-05,2.63144]
[1780405679187,43.52,68965.07,77.9,-0.96224,6e-05,2.63144]
[1780405679215,43.52,68958.65,77.9,-0.96262,6e-05,2.6096]
[1780405680087,43.52,68954.04,77.9,-0.96289,6e-05,2.59399]
[1780405681093,43.52,68952.98,77.9,-0.96295,6e-05,2.59038]
[1780405682100,43.52,68952.04,77.9,-0.96301,6e-05,2.58719]
[1780405683371,43.51,68947.98,77.9,-0.96325,6e-05,2.57355]
[1780405684114,43.51,68941.45,77.9,-0.96362,6e-05,2.55176]
[1780405685121,43.51,68939.79,77.9,-0.96372,6e-05,2.54627]
[1780405686234,43.51,68939.79,77.9,-0.96372,6e-05,2.54627]
[1780405686437,43.51,68939.79,77.9,-0.96372,6e-05,2.54627]
[1780405686533,43.52,68938.34,77.9,-0.9638,6e-05,2.54149]
[1780405686767,43.52,68938.34,77.9,-0.9638,6e-05,2.54149]
[1780405687137,43.52,68930.41,77.9,-0.96425,6e-05,2.51533]
[1780405688144,43.52,68928.55,77.9,-0.96435,6e-05,2.5093]
[1780405689151,43.52,68924.49,77.9,-0.96458,6e-05,2.49607]
[1780405690576,43.52,68920.84,77.9,-0.96478,6e-05,2.48425]
[1780405691418,43.52,68920.84,77.9,-0.96478,6e-05,2.48425]
[1780405691507,43.52,68917.49,77.9,-0.96496,6e-05,2.47347]
[1780405692953,43.52,68916.98,77.9,-0.96499,6e-05,2.47196]
[1780405693103,43.52,68916.98,77.9,-0.96499,6e-05,2.47196]
[1780405693603,43.52,68907.62,77.9,-0.9655,5e-05,2.44179]
[1780405693921,43.52,68907.62,77.9,-0.9655,5e-05,2.44179]
[1780405694204,43.52,68907.62,77.9,-0.9655,5e-05,2.44179]
[1780405694579,43.52,68907.62,77.9,-0.9655,5e-05,2.44179]
[1780405694659,43.52,68901.04,77.9,-0.96586,5e-05,2.42108]
[1780405696201,43.52,68898.57,77.9,-0.96599,5e-05,2.41341]
[1780405698215,43.53,68905.1,77.9,-0.96562,5e-05,2.43487]
[1780405699222,43.53,68906.82,77.9,-0.96552,5e-05,2.44063]
[1780405700229,43.53,68905.75,77.9,-0.96558,5e-05,2.4374]
[1780405701397,43.53,68905.75,77.9,-0.96558,5e-05,2.4374]
[1780405701442,43.53,68908.38,77.9,-0.96543,5e-05,2.44609]
[1780405702110,43.53,68908.38,77.9,-0.96543,5e-05,2.44609]
[1780405702243,43.53,68910.41,77.9,-0.96531,6e-05,2.45286]
[1780405703250,43.53,68911.29,77.9,-0.96526,6e-05,2.4559]
[1780405704448,43.53,68917.18,77.9,-0.96493,6e-05,2.47521]
[1780405705264,43.53,68919.58,77.9,-0.9648,6e-05,2.48318]
[1780405707277,43.53,68920.55,77.9,-0.96474,6e-05,2.48663]
[1780405708285,43.54,68918.79,77.9,-0.96483,6e-05,2.48102]
[1780405709637,43.54,68918.79,77.9,-0.96483,6e-05,2.48102]
[1780405709292,43.54,68917.52,77.9,-0.9649,6e-05,2.47703]
[1780405709807,43.54,68917.52,77.9,-0.9649,6e-05,2.47703]
[1780405710422,43.54,68917.52,77.9,-0.9649,6e-05,2.47703]
[1780405710464,43.54,68913.32,77.9,-0.96513,6e-05,2.46353]
[1780405711119,43.54,68913.32,77.9,-0.96513,6e-05,2.46353]
[1780405711650,43.54,68913.32,77.9,-0.96513,6e-05,2.46353]
[1780405711696,43.54,68905.64,77.9,-0.96561,5e-05,2.43418]
[1780405711993,43.54,68905.64,77.9,-0.96561,5e-05,2.43418]
[1780405712312,43.54,68915.16,77.9,-0.96509,6e-05,2.46517]
[1780405713657,43.54,68915.16,77.9,-0.96509,6e-05,2.46517]
[1780405713320,43.54,68915.48,77.9,-0.96507,6e-05,2.46638]
[1780405714626,43.54,68908.17,77.9,-0.96547,5e-05,2.44288]
[1780405715334,43.54,68903.03,77.9,-0.96574,5e-05,2.42654]
[1780405715826,43.54,68903.03,77.9,-0.96574,5e-05,2.42654]
[1780405717349,43.54,68904.63,77.9,-0.96565,5e-05,2.43214]
[1780405718356,43.55,68906.59,77.9,-0.96554,5e-05,2.43867]
[1780405719362,43.55,68907.51,77.9,-0.96548,5e-05,2.44184]
[1780405720370,43.55,68908.39,77.9,-0.96543,5e-05,2.44489]
[1780405721221,43.55,68908.39,77.9,-0.96543,5e-05,2.44489]
[1780405721377,43.55,68913.3,77.9,-0.96516,6e-05,2.46097]
[1780405721771,43.55,68913.3,77.9,-0.96516,6e-05,2.46097]
[1780405722384,43.55,68914.62,77.9,-0.96508,6e-05,2.46543]
[1780405723655,43.55,68913.0,77.9,-0.96517,6e-05,2.46034]
[1780405724338,43.55,68913.0,77.9,-0.96517,6e-05,2.46034]
[1780405724399,43.55,68904.77,77.9,-0.96562,5e-05,2.43393]
[1780405725372,43.55,68904.77,77.9,-0.96562,5e-05,2.43393]
[1780405725488,43.55,68907.83,77.9,-0.96544,5e-05,2.44431]
[1780405726037,43.55,68907.83,77.9,-0.96544,5e-05,2.44431]
[1780405726620,43.56,68905.52,77.9,-0.96556,5e-05,2.43707]
[1780405726920,43.56,68905.52,77.9,-0.96556,5e-05,2.43707]
[1780405727420,43.56,68913.93,77.9,-0.9651,6e-05,2.46447]
[1780405728427,43.56,68920.25,77.9,-0.96474,6e-05,2.4852]
[1780405729200,43.56,68920.25,77.9,-0.96474,6e-05,2.4852]
[1780405729447,43.56,68920.25,77.9,-0.96474,6e-05,2.4852]
[1780405729609,43.56,68920.25,77.9,-0.96474,6e-05,2.4852]
[1780405729638,43.56,68941.93,77.9,-0.96351,6e-05,2.55679]
[1780405729728,43.56,68941.93,77.9,-0.96351,6e-05,2.55679]
[1780405730332,43.56,68941.93,77.9,-0.96351,6e-05,2.55679]
[1780405730464,43.56,68941.93,77.9,-0.96351,6e-05,2.55679]
[1780405730640,43.6,68941.77,77.9,-0.96337,6e-05,2.56508]
[1780405731451,43.63,68938.14,77.9,-0.96348,6e-05,2.55861]
[1780405732458,43.66,68934.59,77.9,-0.96358,6e-05,2.55252]
[1780405734263,43.69,68935.11,77.9,-0.96345,6e-05,2.56002]
[1780405734472,43.72,68928.4,77.9,-0.96374,6e-05,2.54341]
[1780405735478,43.72,68926.29,77.9,-0.96386,6e-05,2.53647]
[1780405736487,43.72,68927.56,77.9,-0.96379,6e-05,2.5407]
[1780405737494,43.72,68931.1,77.9,-0.96358,6e-05,2.55244]
[1780405738501,43.72,68935.99,77.9,-0.9633,6e-05,2.56868]
[1780405739508,43.75,68924.8,77.9,-0.96385,6e-05,2.53706]
[1780405740517,43.75,68922.87,77.9,-0.96396,6e-05,2.53074]
[1780405741524,43.75,68932.37,77.9,-0.96341,6e-05,2.56217]
[1780405742679,43.75,68932.37,77.9,-0.96341,6e-05,2.56217]
[1780405742688,43.78,68940.74,77.9,-0.96284,6e-05,2.5956]
[1780405743252,43.78,68940.74,77.9,-0.96284,6e-05,2.5956]
[1780405743538,43.81,68946.19,77.9,-0.96242,6e-05,2.61932]
[1780405744347,43.81,68946.19,77.9,-0.96242,6e-05,2.61932]
[1780405744607,43.81,68946.19,77.9,-0.96242,6e-05,2.61932]
[1780405744644,43.84,68945.51,77.9,-0.96238,6e-05,2.62191]
[1780405745552,43.84,68929.48,77.9,-0.9633,6e-05,2.5688]
[1780405746561,43.84,68925.97,77.9,-0.9635,6e-05,2.55706]
[1780405747568,43.84,68927.49,77.9,-0.96341,6e-05,2.56207]
[1780405748575,43.84,68925.69,77.9,-0.96352,6e-05,2.5561]
[1780405749581,43.84,68924.28,77.9,-0.9636,6e-05,2.55143]
[1780405750589,43.84,68922.27,77.9,-0.96371,6e-05,2.54479]
[1780405751596,43.84,68923.23,77.9,-0.96366,6e-05,2.54796]
[1780405752603,43.84,68928.35,77.9,-0.96336,6e-05,2.5649]
[1780405753610,43.84,68929.64,77.9,-0.96329,6e-05,2.56919]
[1780405754617,43.84,68925.58,77.9,-0.96352,6e-05,2.55572]
[1780405756631,43.84,68923.15,77.9,-0.96366,6e-05,2.54766]
[1780405757638,43.84,68924.07,77.9,-0.96361,6e-05,2.55069]
[1780405759653,43.84,68917.98,77.9,-0.96395,6e-05,2.53064]
[1780405760659,43.84,68909.46,77.9,-0.96443,6e-05,2.50277]
[1780405761666,43.84,68907.14,77.9,-0.96456,6e-05,2.49525]
[1780405761903,43.84,68907.14,77.9,-0.96456,6e-05,2.49525]
[1780405762673,43.84,68905.66,77.9,-0.96464,6e-05,2.49052]
[1780405763685,43.84,68908.88,77.9,-0.96446,6e-05,2.50108]
[1780405764691,43.84,68914.82,77.9,-0.96413,6e-05,2.52059]
[1780405766705,43.84,68913.28,77.9,-0.96421,6e-05,2.51568]
[1780405769725,43.84,68914.25,77.9,-0.96415,6e-05,2.51906]
[1780405771740,43.84,68918.89,77.9,-0.96395,6e-05,2.52961]
[1780405772747,43.84,68920.38,77.9,-0.96387,6e-05,2.53454]
[1780405773754,43.84,68921.47,77.9,-0.96381,6e-05,2.53815]
[1780405774761,43.84,68920.3,77.9,-0.96387,6e-05,2.53432]
[1780405776775,43.84,68923.44,77.9,-0.96369,6e-05,2.54471]
[1780405778789,43.84,68931.1,77.9,-0.96326,6e-05,2.57007]
[1780405779842,43.84,68931.1,77.9,-0.96326,6e-05,2.57007]
[1780405780090,43.84,68943.36,77.9,-0.96255,6e-05,2.61096]
[1780405780986,43.87,68949.89,77.9,-0.96208,6e-05,2.63759]
[1780405781810,43.87,68950.98,77.9,-0.96201,6e-05,2.6417]
[1780405783824,43.87,68949.94,77.9,-0.96206,6e-05,2.63902]
[1780405785293,43.87,68949.94,77.9,-0.96206,6e-05,2.63902]
[1780405785838,43.88,68948.17,77.9,-0.96215,6e-05,2.63389]
[1780405786845,43.88,68950.31,77.9,-0.96201,6e-05,2.64155]
[1780405788619,43.88,68950.31,77.9,-0.96201,6e-05,2.64155]
[1780405788643,43.88,68947.78,77.9,-0.96215,6e-05,2.63343]
[1780405789439,43.88,68947.78,77.9,-0.96215,6e-05,2.63343]
[1780405789465,43.88,68943.89,77.9,-0.96239,6e-05,2.6202]
[1780405790715,43.88,68947.31,77.9,-0.96219,6e-05,2.63159]
[1780405790924,43.88,68947.31,77.9,-0.96219,6e-05,2.63159]
[1780405791040,43.88,68941.76,77.9,-0.96251,6e-05,2.6128]
[1780405791880,43.88,68930.59,77.9,-0.96316,6e-05,2.57541]
[1780405793086,43.88,68925.54,77.9,-0.96345,6e-05,2.55863]
[1780405793894,43.88,68923.87,77.9,-0.96355,6e-05,2.5531]
[1780405795504,43.88,68917.19,77.9,-0.96393,6e-05,2.5311]
[1780405796334,43.88,68907.36,77.9,-0.96448,6e-05,2.49901]
[1780405797648,43.88,68907.48,77.9,-0.96447,6e-05,2.49948]
[1780405798536,43.88,68907.48,77.9,-0.96447,6e-05,2.49948]
[1780405798575,43.88,68913.34,77.9,-0.96414,6e-05,2.51869]
[1780405798935,43.88,68918.98,77.9,-0.96382,6e-05,2.53724]
[1780405801961,43.88,68917.88,77.9,-0.96388,6e-05,2.53368]
[1780405805990,43.88,68917.08,77.9,-0.96392,6e-05,2.53117]
[1780405808007,43.88,68918.89,77.9,-0.96382,6e-05,2.53718]
[1780405809012,43.88,68920.82,77.9,-0.96371,6e-05,2.54355]
[1780405810019,43.88,68930.36,77.9,-0.96317,6e-05,2.57511]
[1780405811026,43.88,68930.67,77.9,-0.96315,6e-05,2.5761]
[1780405813040,43.88,68923.46,77.9,-0.96356,6e-05,2.55214]
[1780405814049,43.88,68924.57,77.9,-0.9635,6e-05,2.5558]
[1780405815266,43.88,68924.57,77.9,-0.9635,6e-05,2.5558]
[1780405815274,43.88,68926.75,77.9,-0.96338,6e-05,2.563]
[1780405815897,43.88,68926.75,77.9,-0.96338,6e-05,2.563]
[1780405816407,43.88,68926.75,77.9,-0.96338,6e-05,2.563]
[1780405816488,43.88,68938.57,77.9,-0.9627,6e-05,2.60231]
[1780405817072,43.88,68937.02,77.9,-0.96279,6e-05,2.59704]
[1780405818079,43.88,68931.21,77.9,-0.96312,6e-05,2.5776]
[1780405819086,43.88,68934.21,77.9,-0.96295,6e-05,2.58754]
[1780405821101,43.88,68931.46,77.9,-0.96311,6e-05,2.57826]
[1780405822108,43.88,68932.26,77.9,-0.96307,6e-05,2.58087]
[1780405823116,43.88,68934.96,77.9,-0.96291,6e-05,2.59012]
[1780405824122,43.89,68936.45,77.9,-0.96278,6e-05,2.59744]
[1780405826136,43.89,68933.55,77.9,-0.96294,6e-05,2.58791]
[1780405827143,43.89,68931.34,77.9,-0.96307,6e-05,2.58049]
[1780405829157,43.89,68932.45,77.9,-0.96301,6e-05,2.58408]
[1780405830164,43.89,68931.09,77.9,-0.96309,6e-05,2.57949]
[1780405831171,43.89,68928.47,77.9,-0.96331,6e-05,2.56592]
[1780405835199,43.89,68930.72,77.9,-0.96318,6e-05,2.57325]
[1780405836748,43.89,68931.73,77.9,-0.96312,6e-05,2.57657]
[1780405836990,43.89,68931.73,77.9,-0.96312,6e-05,2.57657]
[1780405837214,43.89,68935.82,77.9,-0.96289,6e-05,2.59014]
[1780405838221,43.89,68939.39,77.9,-0.96268,6e-05,2.60199]
[1780405839473,43.89,68939.39,77.9,-0.96268,6e-05,2.60199]
[1780405839506,43.89,68941.25,77.9,-0.96258,6e-05,2.60813]
[1780405840669,43.91,68952.09,77.9,-0.96186,6e-05,2.6493]
[1780405841242,43.92,68954.7,77.9,-0.9617,6e-05,2.65855]
[1780405842249,43.92,68957.33,77.9,-0.96153,6e-05,2.66787]
[1780405843256,43.92,68955.96,77.9,-0.96161,6e-05,2.66359]
[1780405845270,43.92,68958.26,77.9,-0.96146,6e-05,2.67216]
[1780405846277,43.93,68959.47,77.9,-0.96138,6e-05,2.67665]
[1780405847284,43.93,68957.46,77.9,-0.96149,6e-05,2.67016]
[1780405851312,43.94,68958.36,77.9,-0.96141,6e-05,2.6747]
[1780405853326,43.94,68957.1,77.9,-0.96147,6e-05,2.67113]
[1780405854333,43.94,68956.12,77.9,-0.96153,6e-05,2.66816]
[1780405855340,43.94,68957.3,77.9,-0.96145,6e-05,2.67255]
[1780405856470,43.94,68957.3,77.9,-0.96145,6e-05,2.67255]
[1780405856545,43.94,68964.86,77.9,-0.96099,6e-05,2.69872]
[1780405857354,43.95,68965.74,77.9,-0.96093,6e-05,2.70206]
[1780405858361,43.95,68966.97,77.9,-0.96085,6e-05,2.70659]
[1780405859375,43.95,68972.99,77.9,-0.96048,6e-05,2.72761]
[1780405860204,43.95,68972.99,77.9,-0.96048,6e-05,2.72761]
[1780405860382,43.95,68975.34,77.9,-0.96034,6e-05,2.736]
[1780405861389,43.95,68976.29,77.9,-0.96027,6e-05,2.73955]
[1780405861863,43.95,68976.29,77.9,-0.96027,6e-05,2.73955]
[1780405862396,43.95,68968.92,77.9,-0.96073,6e-05,2.71381]
[1780405863403,43.95,68965.48,77.9,-0.96094,6e-05,2.70173]
[1780405864410,43.95,68962.81,77.9,-0.9611,6e-05,2.69233]
[1780405866424,43.95,68963.74,77.9,-0.96106,6e-05,2.69503]
[1780405870822,43.94,68964.04,77.9,-0.96105,6e-05,2.69556]
[1780405872720,43.94,68963.6,77.9,-0.96109,6e-05,2.69332]
[1780405872825,43.94,68965.71,77.9,-0.96096,6e-05,2.70031]
[1780405873473,43.94,68966.6,77.9,-0.96091,6e-05,2.7031]
[1780405874480,43.94,68965.75,77.9,-0.96097,6e-05,2.69993]
[1780405875429,43.94,68965.75,77.9,-0.96097,6e-05,2.69993]
[1780405875490,43.93,68958.21,77.9,-0.96143,6e-05,2.67393]
[1780405876494,43.93,68955.6,77.9,-0.96159,6e-05,2.66484]
[1780405877501,43.93,68951.19,77.9,-0.96185,6e-05,2.6497]
[1780405878508,43.93,68952.23,77.9,-0.96179,6e-05,2.65305]
[1780405878887,43.93,68952.23,77.9,-0.96179,6e-05,2.65305]
[1780405879515,43.93,68956.08,77.9,-0.96157,6e-05,2.66594]
[1780405880522,43.93,68957.94,77.9,-0.96146,6e-05,2.67207]
[1780405881529,43.93,68958.92,77.9,-0.9614,6e-05,2.6752]
[1780405884550,43.92,68959.84,77.9,-0.96136,6e-05,2.67771]
[1780405885557,43.92,68958.08,77.9,-0.96147,6e-05,2.6715]
[1780405886248,43.92,68958.08,77.9,-0.96147,6e-05,2.6715]
[1780405886564,43.92,68952.44,77.9,-0.96181,6e-05,2.65215]
[1780405887571,43.92,68949.25,77.9,-0.962,6e-05,2.64119]
[1780405888578,43.92,68947.61,77.9,-0.9621,6e-05,2.63551]
[1780405889585,43.92,68945.12,77.9,-0.96225,6e-05,2.62698]
[1780405890592,43.92,68941.75,77.9,-0.96245,6e-05,2.61552]
[1780405891599,43.92,68940.46,77.9,-0.96259,6e-05,2.60623]
[1780405892606,43.92,68933.22,77.9,-0.96301,6e-05,2.58196]
[1780405893613,43.92,68934.26,77.9,-0.96295,6e-05,2.58537]
[1780405896634,43.92,68938.32,77.9,-0.96272,6e-05,2.59873]
[1780405897641,43.92,68941.83,77.9,-0.96252,6e-05,2.6104]
[1780405900662,43.92,68941.1,77.9,-0.96256,6e-05,2.60766]
[1780405901669,43.91,68942.62,77.9,-0.96248,6e-05,2.61265]
[1780405904976,43.91,68942.2,77.9,-0.96251,6e-05,2.61094]
[1780405905697,43.91,68944.76,77.9,-0.96236,6e-05,2.61943]
[1780405906764,43.91,68944.76,77.9,-0.96236,6e-05,2.61943]
[1780405906839,43.91,68954.36,77.9,-0.9618,6e-05,2.65171]
[1780405907371,43.91,68954.36,77.9,-0.9618,6e-05,2.65171]
[1780405907711,43.91,68955.69,77.9,-0.96172,6e-05,2.65608]
[1780405909725,43.91,68954.86,77.9,-0.96177,6e-05,2.65292]
[1780405910732,43.91,68955.98,77.9,-0.96171,6e-05,2.65654]
[1780405911739,43.91,68955.09,77.9,-0.96177,6e-05,2.65335]
[1780405912746,43.91,68950.6,77.9,-0.96204,6e-05,2.63799]
[1780405912997,43.91,68950.6,77.9,-0.96204,6e-05,2.63799]
[1780405913753,43.91,68949.68,77.9,-0.96209,6e-05,2.63471]
[1780405914760,43.91,68953.04,77.9,-0.9619,6e-05,2.64592]
[1780405916774,43.9,68951.59,77.9,-0.96199,6e-05,2.64071]
[1780405917781,43.9,68949.55,77.9,-0.96211,6e-05,2.63366]
[1780405919408,43.9,68949.42,77.9,-0.96212,6e-05,2.63307]
[1780405920802,43.9,68947.6,77.9,-0.96223,6e-05,2.62666]
[1780405921810,43.9,68945.11,77.9,-0.96238,6e-05,2.61815]
[1780405922038,43.9,68945.11,77.9,-0.96238,6e-05,2.61815]
[1780405922816,43.9,68943.8,77.9,-0.96246,6e-05,2.61362]
[1780405924831,43.9,68950.72,77.9,-0.96206,6e-05,2.6367]
[1780405925251,43.9,68950.72,77.9,-0.96206,6e-05,2.6367]
[1780405926845,43.9,68949.72,77.9,-0.96212,6e-05,2.63307]
[1780405927853,43.9,68951.03,77.9,-0.96205,6e-05,2.63735]
[1780405928860,43.9,68951.83,77.9,-0.962,6e-05,2.63992]
[1780405929867,43.89,68953.57,77.9,-0.9619,6e-05,2.64566]
[1780405930874,43.89,68955.67,77.9,-0.96178,6e-05,2.65263]
[1780405931882,43.89,68961.12,77.9,-0.96146,6e-05,2.671]
[1780405933895,43.89,68961.88,77.9,-0.96142,6e-05,2.67322]
[1780405936916,43.89,68963.31,77.9,-0.96135,6e-05,2.6775]
[1780405937923,43.89,68967.51,77.9,-0.9611,6e-05,2.69144]
[1780405940944,43.88,68973.38,77.9,-0.96075,6e-05,2.71119]
[1780405942897,43.88,68973.38,77.9,-0.96075,6e-05,2.71119]
[1780405942903,43.88,68974.99,77.9,-0.96066,6e-05,2.71647]
[1780405943643,43.88,68974.99,77.9,-0.96066,6e-05,2.71647]
[1780405943667,43.88,68972.52,77.9,-0.96082,6e-05,2.70769]
[1780405943964,43.88,68969.35,77.9,-0.96101,6e-05,2.69654]
[1780405944972,43.88,68967.42,77.9,-0.96113,6e-05,2.68969]
[1780405945979,43.88,68961.53,77.9,-0.96149,6e-05,2.66934]
[1780405946985,43.88,68960.25,77.9,-0.96157,6e-05,2.66479]
[1780405950009,43.87,68961.58,77.9,-0.9615,6e-05,2.66874]
[1780405951521,43.87,68961.58,77.9,-0.9615,6e-05,2.66874]
[1780405952022,43.87,68959.48,77.9,-0.9617,6e-05,2.65628]
[1780405953028,43.87,68956.4,77.9,-0.96188,6e-05,2.64565]
[1780405956049,43.87,68953.94,77.9,-0.96204,6e-05,2.63686]
[1780405957056,43.87,68952.63,77.9,-0.96212,6e-05,2.63229]
[1780405960078,43.86,68947.63,77.9,-0.96242,6e-05,2.61505]
[1780405961083,43.86,68940.41,77.9,-0.96284,6e-05,2.59075]
[1780405962283,43.86,68937.35,77.9,-0.96302,6e-05,2.58048]
[1780405964105,43.86,68933.36,77.9,-0.96325,6e-05,2.56712]
[1780405965112,43.86,68931.43,77.9,-0.96336,6e-05,2.56069]
[1780405967126,43.86,68929.24,77.9,-0.96349,6e-05,2.5534]
[1780405968133,43.86,68927.9,77.9,-0.96356,6e-05,2.54897]
[1780405969526,43.86,68927.9,77.9,-0.96356,6e-05,2.54897]
[1780405969689,43.86,68927.9,77.9,-0.96356,6e-05,2.54897]
[1780405969781,43.86,68927.61,77.9,-0.96358,6e-05,2.54801]
[1780405970118,43.86,68927.61,77.9,-0.96358,6e-05,2.54801]
[1780405970584,43.86,68927.61,77.9,-0.96358,6e-05,2.54801]
[1780405970799,43.86,68927.61,77.9,-0.96358,6e-05,2.54801]
[1780405970866,43.86,68913.19,77.9,-0.96439,6e-05,2.50071]
[1780405970980,43.86,68913.19,77.9,-0.96439,6e-05,2.50071]
[1780405970990,43.86,68913.19,77.9,-0.96439,6e-05,2.50071]
[1780405971154,43.86,68899.86,77.9,-0.96513,6e-05,2.4576]
[1780405972161,43.86,68895.07,77.9,-0.96539,5e-05,2.44236]
[1780405973774,43.86,68895.07,77.9,-0.96539,5e-05,2.44236]
[1780405973857,43.87,68891.93,77.9,-0.96556,5e-05,2.43248]
[1780405974175,43.87,68887.21,77.9,-0.96581,5e-05,2.41761]
[1780405975182,43.87,68886.46,77.9,-0.96585,5e-05,2.41544]
[1780405979897,43.87,68886.46,77.9,-0.96584,5e-05,2.41611]
[1780405979940,43.87,68889.44,77.9,-0.96567,5e-05,2.42612]
[1780405980218,43.88,68882.95,77.9,-0.96601,5e-05,2.40598]
[1780405981225,43.88,68888.28,77.9,-0.96572,5e-05,2.42316]
[1780405982232,43.88,68887.33,77.9,-0.96577,5e-05,2.42034]
[1780405983896,43.88,68887.33,77.9,-0.96577,5e-05,2.42034]
[1780405983935,43.88,68884.45,77.9,-0.96592,5e-05,2.41139]
[1780405984246,43.88,68883.36,77.9,-0.96597,5e-05,2.40816]
[1780405986261,43.88,68884.53,77.9,-0.9659,5e-05,2.41234]
[1780405987267,43.89,68881.07,77.9,-0.96608,5e-05,2.40189]
[1780405988274,43.89,68879.39,77.9,-0.96616,5e-05,2.39712]
[1780405990789,43.89,68879.48,77.9,-0.96615,5e-05,2.39796]
[1780405991295,43.9,68878.39,77.9,-0.96619,5e-05,2.39562]
[1780405994316,43.91,68871.42,77.9,-0.96653,5e-05,2.37533]
[1780405995323,43.91,68867.94,77.9,-0.9667,5e-05,2.365]
[1780405996057,43.91,68867.94,77.9,-0.9667,5e-05,2.365]
[1780405996330,43.91,68866.42,77.9,-0.96677,5e-05,2.36085]
[1780405997466,43.91,68866.42,77.9,-0.96677,5e-05,2.36085]
[1780405997506,43.92,68865.46,77.9,-0.96682,5e-05,2.35846]
[1780405998344,43.92,68863.06,77.9,-0.96693,5e-05,2.35158]
[1780405999350,43.92,68862.23,77.9,-0.96696,5e-05,2.34962]
[1780406000358,43.93,68860.66,77.9,-0.96704,5e-05,2.34506]
[1780406003378,43.93,68864.38,77.9,-0.96683,5e-05,2.35766]
[1780406004386,43.93,68867.56,77.9,-0.96665,5e-05,2.36793]
[1780406005697,43.94,68869.84,77.9,-0.96653,5e-05,2.37537]
[1780406006400,43.94,68868.58,77.9,-0.96659,5e-05,2.3717]
[1780406007407,43.94,68866.55,77.9,-0.96669,5e-05,2.36562]
[1780406008414,43.94,68865.48,77.9,-0.96675,5e-05,2.36257]
[1780406009731,43.94,68863.2,77.9,-0.96686,5e-05,2.35575]
[1780406011435,43.94,68862.07,77.9,-0.96697,5e-05,2.34824]
[1780406013449,43.95,68860.71,77.9,-0.96703,5e-05,2.34464]
[1780406014456,43.95,68859.56,77.9,-0.96709,5e-05,2.34139]
[1780406015245,43.95,68859.56,77.9,-0.96709,5e-05,2.34139]
[1780406015991,43.95,68859.56,77.9,-0.96709,5e-05,2.34139]
[1780406015619,43.95,68848.74,77.9,-0.96764,5e-05,2.30826]
[1780406016424,43.95,68848.74,77.9,-0.96764,5e-05,2.30826]
[1780406016708,43.95,68848.74,77.9,-0.96764,5e-05,2.30826]
[1780406016837,43.95,68843.87,77.9,-0.96789,5e-05,2.29368]
[1780406017478,43.96,68839.96,77.9,-0.96808,5e-05,2.28213]
[1780406018945,43.96,68837.55,77.9,-0.9682,5e-05,2.27521]
[1780406019492,43.96,68835.86,77.9,-0.96828,5e-05,2.2705]
[1780406021373,43.96,68835.98,77.9,-0.96826,5e-05,2.27131]
[1780406021985,43.97,68832.04,77.9,-0.96845,5e-05,2.25979]
[1780406022517,43.97,68825.27,77.9,-0.96879,5e-05,2.2398]
[1780406023524,43.97,68822.39,77.9,-0.96892,5e-05,2.23163]
[1780406024793,43.97,68822.39,77.9,-0.96892,5e-05,2.23163]
[1780406024873,43.97,68819.88,77.9,-0.96904,5e-05,2.2246]
[1780406025077,43.97,68819.88,77.9,-0.96904,5e-05,2.2246]
[1780406025716,43.97,68819.88,77.9,-0.96904,5e-05,2.2246]
[1780406025723,43.98,68809.86,77.9,-0.96953,5e-05,2.19523]
[1780406026034,43.98,68809.86,77.9,-0.96953,5e-05,2.19523]
[1780406026659,43.98,68809.86,77.9,-0.96953,5e-05,2.19523]
[1780406026714,43.98,68819.14,77.9,-0.96906,5e-05,2.22347]
[1780406027553,43.98,68832.14,77.9,-0.9684,5e-05,2.26318]
[1780406028561,43.99,68834.93,77.9,-0.96825,5e-05,2.27211]
[1780406029655,43.99,68834.93,77.9,-0.96825,5e-05,2.27211]
[1780406029678,43.99,68836.85,77.9,-0.96814,5e-05,2.2784]
[1780406030574,43.99,68837.75,77.9,-0.96809,5e-05,2.28157]
[1780406031582,43.99,68838.56,77.9,-0.96804,5e-05,2.28447]
[1780406032588,44.0,68841.35,77.9,-0.96789,5e-05,2.29342]
[1780406033171,44.0,68841.35,77.9,-0.96789,5e-05,2.29342]
[1780406033596,44.0,68835.01,77.9,-0.96821,5e-05,2.27447]
[1780406036371,44.0,68835.47,77.9,-0.96817,5e-05,2.27675]
[1780406036617,44.0,68837.7,77.9,-0.96805,5e-05,2.28398]
[1780406037624,44.01,68839.73,77.9,-0.96794,5e-05,2.2906]
[1780406038169,44.01,68839.73,77.9,-0.96794,5e-05,2.2906]
[1780406038632,44.01,68834.31,77.9,-0.96821,5e-05,2.27448]
[1780406039638,44.01,68833.34,77.9,-0.96825,5e-05,2.27196]
[1780406041652,44.02,68840.68,77.9,-0.96786,5e-05,2.29523]
[1780406042659,44.02,68840.85,77.9,-0.96784,5e-05,2.29616]
[1780406043667,44.02,68838.67,77.9,-0.96795,5e-05,2.28989]
[1780406044523,44.02,68838.67,77.9,-0.96795,5e-05,2.28989]
[1780406044674,44.02,68841.69,77.9,-0.96779,5e-05,2.29954]
[1780406045454,44.02,68841.69,77.9,-0.96779,5e-05,2.29954]
[1780406046015,44.02,68841.69,77.9,-0.96779,5e-05,2.29954]
[1780406046688,44.03,68838.88,77.9,-0.96792,5e-05,2.29173]
[1780406047695,44.03,68840.31,77.9,-0.96784,5e-05,2.29651]
[1780406048068,44.03,68840.31,77.9,-0.96784,5e-05,2.29651]
[1780406048702,44.03,68844.13,77.9,-0.96763,5e-05,2.30863]
[1780406050715,44.04,68842.45,77.9,-0.96771,5e-05,2.30423]
[1780406051554,44.04,68842.45,77.9,-0.96771,5e-05,2.30423]
[1780406052775,44.04,68842.95,77.9,-0.96768,5e-05,2.30615]
[1780406052864,44.04,68848.48,77.9,-0.96738,5e-05,2.32356]
[1780406053738,44.04,68849.77,77.9,-0.96731,5e-05,2.3279]
[1780406054964,44.04,68855.27,77.9,-0.96702,5e-05,2.34529]
[1780406055751,44.05,68861.13,77.9,-0.9667,5e-05,2.36386]
[1780406056758,44.05,68862.36,77.9,-0.96663,5e-05,2.368]
[1780406057766,44.05,68855.94,77.9,-0.96697,5e-05,2.34826]
[1780406058292,44.05,68855.94,77.9,-0.96697,5e-05,2.34826]
[1780406058773,44.05,68854.68,77.9,-0.96703,5e-05,2.34467]
[1780406059780,44.05,68850.43,77.9,-0.96724,5e-05,2.33182]
[1780406060548,44.05,68850.43,77.9,-0.96724,5e-05,2.33182]
[1780406060787,44.05,68860.08,77.9,-0.96673,5e-05,2.36214]
[1780406061203,44.05,68860.08,77.9,-0.96673,5e-05,2.36214]
[1780406061743,44.05,68860.08,77.9,-0.96673,5e-05,2.36214]
[1780406061795,44.06,68868.23,77.9,-0.96629,5e-05,2.38797]
[1780406062279,44.06,68868.23,77.9,-0.96629,5e-05,2.38797]
[1780406062802,44.06,68868.22,77.9,-0.96629,5e-05,2.38818]
[1780406063808,44.06,68866.98,77.9,-0.96635,5e-05,2.38454]
[1780406065823,44.06,68863.27,77.9,-0.96654,5e-05,2.37341]
[1780406066830,44.06,68862.25,77.9,-0.96659,5e-05,2.37049]
[1780406068411,44.07,68862.13,77.9,-0.96659,5e-05,2.3704]
[1780406068843,44.07,68868.55,77.9,-0.96625,5e-05,2.39082]
[1780406069806,44.07,68868.55,77.9,-0.96625,5e-05,2.39082]
[1780406069851,44.07,68869.38,77.9,-0.9662,5e-05,2.39367]
[1780406071865,44.07,68864.15,77.9,-0.96653,5e-05,2.37308]
[1780406072872,44.07,68859.23,77.9,-0.96678,5e-05,2.35797]
[1780406075065,44.08,68854.65,77.9,-0.96701,5e-05,2.34431]
[1780406075893,44.08,68847.98,77.9,-0.96736,5e-05,2.32398]
[1780406076900,44.08,68846.63,77.9,-0.96742,5e-05,2.32013]
[1780406078914,44.08,68846.11,77.9,-0.96744,5e-05,2.31923]
[1780406081935,44.09,68843.89,77.9,-0.96753,5e-05,2.31346]
[1780406082942,44.09,68842.56,77.9,-0.9676,5e-05,2.30973]
[1780406083949,44.09,68841.23,77.9,-0.96766,5e-05,2.30601]
[1780406086970,44.1,68842.13,77.9,-0.96759,5e-05,2.30989]
[1780406087977,44.1,68840.76,77.9,-0.96766,5e-05,2.30607]
[1780406088984,44.1,68842.05,77.9,-0.96759,5e-05,2.31039]
[1780406089991,44.1,68840.47,77.9,-0.96766,5e-05,2.30592]
[1780406093027,44.11,68839.24,77.9,-0.96771,5e-05,2.30327]
[1780406093985,44.11,68839.24,77.9,-0.96771,5e-05,2.30327]
[1780406094035,44.11,68836.87,77.9,-0.96782,5e-05,2.29639]
[1780406094186,44.11,68836.87,77.9,-0.96782,5e-05,2.29639]
[1780406094195,44.11,68836.87,77.9,-0.96782,5e-05,2.29639]
[1780406095042,44.12,68828.17,77.9,-0.96826,5e-05,2.27029]
[1780406095300,44.12,68828.17,77.9,-0.96826,5e-05,2.27029]
[1780406095325,44.12,68828.17,77.9,-0.96826,5e-05,2.27029]
[1780406096049,44.12,68827.8,77.9,-0.96827,5e-05,2.26955]
[1780406097056,44.12,68826.0,77.9,-0.96835,5e-05,2.26453]
[1780406098063,44.12,68823.87,77.9,-0.96845,5e-05,2.25853]
[1780406099070,44.13,68822.88,77.9,-0.96849,5e-05,2.25643]
[1780406100086,44.13,68823.76,77.9,-0.96845,5e-05,2.25909]
[1780406101092,44.13,68831.46,77.9,-0.96805,5e-05,2.28289]
[1780406102099,44.13,68832.87,77.9,-0.96796,5e-05,2.28805]
[1780406103106,44.13,68829.03,77.9,-0.96816,5e-05,2.27637]
[1780406104113,44.14,68826.81,77.9,-0.96826,5e-05,2.27004]
[1780406105406,44.14,68826.81,77.9,-0.96826,5e-05,2.27004]
[1780406105502,44.14,68829.58,77.9,-0.96811,5e-05,2.2793]
[1780406106297,44.14,68829.58,77.9,-0.96811,5e-05,2.2793]
[1780406106329,44.14,68832.71,77.9,-0.96794,5e-05,2.28924]
[1780406108143,44.15,68830.68,77.9,-0.96803,5e-05,2.28386]
[1780406109150,44.15,68828.06,77.9,-0.96816,5e-05,2.2763]
[1780406110157,44.15,68829.42,77.9,-0.96808,5e-05,2.28086]
[1780406111164,44.16,68827.97,77.9,-0.96815,5e-05,2.27686]
[1780406112171,44.16,68827.11,77.9,-0.96818,5e-05,2.27467]
[1780406114185,44.16,68829.35,77.9,-0.96806,5e-05,2.28232]
[1780406117206,44.17,68830.21,77.9,-0.96799,5e-05,2.28615]
[1780406121713,44.18,68833.24,77.9,-0.96781,5e-05,2.297]
[1780406122139,44.18,68833.24,77.9,-0.96781,5e-05,2.297]
[1780406122811,44.18,68833.24,77.9,-0.96781,5e-05,2.297]
[1780406122912,44.18,68842.83,77.9,-0.96731,5e-05,2.32679]
[1780406123259,44.18,68842.51,77.9,-0.96732,5e-05,2.32614]
[1780406124616,44.18,68842.51,77.9,-0.96732,5e-05,2.32614]
[1780406124621,44.18,68840.96,77.9,-0.96739,5e-05,2.32171]
[1780406125272,44.19,68835.54,77.9,-0.96767,5e-05,2.30543]
[1780406126279,44.19,68831.45,77.9,-0.96787,5e-05,2.2933]
[1780406127286,44.19,68832.77,77.9,-0.9678,5e-05,2.29772]
[1780406128292,44.19,68837.87,77.9,-0.96753,5e-05,2.31371]
[1780406129300,44.19,68838.97,77.9,-0.96746,5e-05,2.31745]
[1780406130307,44.2,68840.38,77.9,-0.96738,5e-05,2.32213]
[1780406131314,44.2,68835.63,77.9,-0.96768,5e-05,2.30334]
[1780406132844,44.2,68835.63,77.9,-0.96768,5e-05,2.30334]
[1780406132945,44.2,68833.54,77.9,-0.96779,5e-05,2.29732]
[1780406133925,44.2,68841.08,77.9,-0.96739,5e-05,2.3208]
[1780406134335,44.2,68842.54,77.9,-0.96731,5e-05,2.32564]
[1780406136748,44.21,68842.21,77.9,-0.96732,5e-05,2.32496]
[1780406136825,44.21,68841.25,77.9,-0.96736,5e-05,2.32235]
[1780406137356,44.21,68843.28,77.9,-0.96725,5e-05,2.32894]
[1780406138363,44.21,68840.27,77.9,-0.9674,5e-05,2.32001]
[1780406139370,44.21,68837.06,77.9,-0.96756,5e-05,2.31051]
[1780406140378,44.22,68835.76,77.9,-0.96762,5e-05,2.30689]
[1780406142392,44.22,68833.68,77.9,-0.96772,5e-05,2.30127]
[1780406143399,44.22,68830.64,77.9,-0.96787,5e-05,2.29237]
[1780406144406,44.22,68831.86,77.9,-0.9678,5e-05,2.29648]
[1780406145413,44.23,68834.87,77.9,-0.96764,5e-05,2.30606]
[1780406146419,44.23,68836.64,77.9,-0.96754,5e-05,2.31185]
[1780406147427,44.23,68835.81,77.9,-0.96758,5e-05,2.30967]
[1780406148434,44.23,68834.55,77.9,-0.96764,5e-05,2.30617]
[1780406149441,44.23,68833.7,77.9,-0.96767,5e-05,2.30394]
[1780406150447,44.24,68832.14,77.9,-0.96775,5e-05,2.29955]
[1780406152806,44.24,68822.06,77.9,-0.96825,5e-05,2.26968]
[1780406153896,44.24,68822.06,77.9,-0.96825,5e-05,2.26968]
[1780406154001,44.24,68815.1,77.9,-0.96859,5e-05,2.24913]
[1780406155152,44.24,68815.1,77.9,-0.96859,5e-05,2.24913]
[1780406154773,44.25,68801.94,77.9,-0.96924,5e-05,2.21029]
[1780406155265,44.25,68801.94,77.9,-0.96924,5e-05,2.21029]
[1780406155456,44.25,68801.94,77.9,-0.96924,5e-05,2.21029]
[1780406155837,44.25,68797.44,77.9,-0.96945,5e-05,2.19749]
[1780406157009,44.25,68797.44,77.9,-0.96945,5e-05,2.19749]
[1780406157022,44.25,68794.51,77.9,-0.96959,5e-05,2.18939]
[1780406157201,44.25,68794.51,77.9,-0.96959,5e-05,2.18939]
[1780406157497,44.25,68807.14,77.9,-0.96895,5e-05,2.22738]
[1780406158887,44.25,68807.14,77.9,-0.96895,5e-05,2.22738]
[1780406158978,44.26,68810.45,77.9,-0.96878,5e-05,2.23775]
[1780406159369,44.26,68810.45,77.9,-0.96878,5e-05,2.23775]
[1780406159793,44.26,68810.45,77.9,-0.96878,5e-05,2.23775]
[1780406159843,44.26,68815.83,77.9,-0.9685,5e-05,2.25436]
[1780406161092,44.26,68815.83,77.9,-0.9685,5e-05,2.25436]
[1780406161118,44.26,68816.86,77.9,-0.96844,5e-05,2.25789]
[1780406161526,44.26,68818.82,77.9,-0.96834,5e-05,2.26423]
[1780406163384,44.27,68818.28,77.9,-0.96836,5e-05,2.26304]
[1780406163688,44.27,68807.92,77.9,-0.96887,5e-05,2.23237]
[1780406164949,44.27,68807.92,77.9,-0.96887,5e-05,2.23237]
[1780406165002,44.27,68806.35,77.9,-0.96894,5e-05,2.22815]
[1780406165557,44.27,68814.67,77.9,-0.96852,5e-05,2.25355]
[1780406166216,44.27,68814.67,77.9,-0.96852,5e-05,2.25355]
[1780406167092,44.27,68814.67,77.9,-0.96852,5e-05,2.25355]
[1780406167143,44.28,68817.35,77.9,-0.96837,5e-05,2.26206]
[1780406167592,44.28,68817.35,77.9,-0.96837,5e-05,2.26206]
[1780406167903,44.28,68815.3,77.9,-0.96847,5e-05,2.25631]
[1780406168578,44.28,68813.02,77.9,-0.96858,5e-05,2.24989]
[1780406171599,44.29,68814.03,77.9,-0.9685,5e-05,2.25425]
[1780406173463,44.29,68813.97,77.9,-0.9685,5e-05,2.25451]
[1780406173614,44.29,68818.81,77.9,-0.96825,5e-05,2.26954]
[1780406174658,44.29,68829.35,77.9,-0.96771,5e-05,2.30153]
[1780406175665,44.3,68828.88,77.9,-0.96772,5e-05,2.30087]
[1780406176672,44.3,68830.16,77.9,-0.96765,5e-05,2.30514]
[1780406177778,44.3,68830.16,77.9,-0.96765,5e-05,2.30514]
[1780406177895,44.3,68829.65,77.9,-0.96767,5e-05,2.30394]
[1780406178687,44.31,68842.51,77.9,-0.967,5e-05,2.34379]
[1780406179694,44.31,68843.18,77.9,-0.96696,5e-05,2.34617]
[1780406180701,44.31,68839.87,77.9,-0.96713,5e-05,2.33626]
[1780406181708,44.31,68830.21,77.9,-0.96762,5e-05,2.30695]
[1780406182701,44.31,68830.21,77.9,-0.96762,5e-05,2.30695]
[1780406182716,44.31,68831.17,77.9,-0.96756,5e-05,2.31025]
[1780406183692,44.31,68831.17,77.9,-0.96756,5e-05,2.31025]
[1780406183723,44.31,68845.13,77.9,-0.96683,5e-05,2.35358]
[1780406184730,44.32,68844.17,77.9,-0.96688,5e-05,2.3509]
[1780406187751,44.32,68843.29,77.9,-0.96691,5e-05,2.34908]
[1780406188758,44.32,68839.14,77.9,-0.96712,5e-05,2.33657]
[1780406189765,44.32,68836.5,77.9,-0.96725,5e-05,2.32877]
[1780406190772,44.33,68835.73,77.9,-0.96729,5e-05,2.32674]
[1780406192786,44.33,68837.36,77.9,-0.96725,5e-05,2.32784]
[1780406193794,44.33,68832.8,77.9,-0.96748,5e-05,2.31419]
[1780406195808,44.34,68833.53,77.9,-0.96743,5e-05,2.31714]
[1780406200843,44.35,68834.86,77.9,-0.96733,5e-05,2.32297]
[1780406201850,44.35,68841.0,77.9,-0.96701,5e-05,2.34221]
[1780406203864,44.35,68840.11,77.9,-0.96704,5e-05,2.34009]
[1780406205878,44.35,68840.91,77.9,-0.96699,5e-05,2.34318]
[1780406206885,44.36,68843.1,77.9,-0.96687,5e-05,2.35026]
[1780406207589,44.36,68843.1,77.9,-0.96687,5e-05,2.35026]
[1780406207989,44.36,68843.1,77.9,-0.96687,5e-05,2.35026]
[1780406208006,44.36,68847.61,77.9,-0.96663,5e-05,2.36453]
[1780406209225,44.36,68849.17,77.9,-0.96654,5e-05,2.36965]
[1780406209828,44.36,68849.17,77.9,-0.96654,5e-05,2.36965]
[1780406209906,44.36,68848.45,77.9,-0.96658,5e-05,2.36768]
[1780406212932,44.37,68852.64,77.9,-0.96634,5e-05,2.38152]
[1780406213933,44.37,68858.55,77.9,-0.96602,5e-05,2.40025]
[1780406214944,44.37,68859.99,77.9,-0.96594,5e-05,2.40499]
[1780406215950,44.37,68862.44,77.9,-0.96581,5e-05,2.4129]
[1780406216957,44.37,68866.34,77.9,-0.96559,5e-05,2.42539]
[1780406217397,44.37,68866.34,77.9,-0.96559,5e-05,2.42539]
[1780406217728,44.37,68866.34,77.9,-0.96559,5e-05,2.42539]
[1780406217964,44.37,68874.29,77.9,-0.96516,5e-05,2.45077]
[1780406218971,44.37,68877.11,77.9,-0.965,5e-05,2.45988]
[1780406219978,44.37,68889.04,77.9,-0.96434,6e-05,2.49827]
[1780406220377,44.37,68889.04,77.9,-0.96434,6e-05,2.49827]
[1780406220985,44.37,68892.04,77.9,-0.96418,6e-05,2.50801]
[1780406221803,44.37,68892.04,77.9,-0.96418,6e-05,2.50801]
[1780406222984,44.37,68891.74,77.9,-0.96419,6e-05,2.50707]
[1780406223004,44.37,68886.43,77.9,-0.96449,6e-05,2.48998]
[1780406224011,44.37,68881.84,77.9,-0.96474,6e-05,2.47531]
[1780406225018,44.37,68880.7,77.9,-0.9648,5e-05,2.47175]
[1780406226025,44.37,68884.05,77.9,-0.96461,6e-05,2.48258]
[1780406227032,44.37,68890.47,77.9,-0.96426,6e-05,2.50333]
[1780406228043,44.37,68892.27,77.9,-0.96416,6e-05,2.50919]
[1780406232067,44.38,68894.28,77.9,-0.96404,6e-05,2.51583]
[1780406232485,44.38,68894.28,77.9,-0.96404,6e-05,2.51583]
[1780406233074,44.38,68899.32,77.9,-0.96376,6e-05,2.53222]
[1780406234081,44.38,68904.33,77.9,-0.96348,6e-05,2.54856]
[1780406236095,44.38,68898.66,77.9,-0.9638,6e-05,2.53001]
[1780406237102,44.38,68896.0,77.9,-0.96395,6e-05,2.52137]
[1780406238109,44.38,68895.16,77.9,-0.96399,6e-05,2.51866]
[1780406239118,44.38,68896.33,77.9,-0.96393,6e-05,2.52247]
[1780406241132,44.38,68894.92,77.9,-0.964,6e-05,2.51793]
[1780406241701,44.38,68894.92,77.9,-0.964,6e-05,2.51793]
[1780406242139,44.38,68893.72,77.9,-0.96407,6e-05,2.51406]
[1780406243146,44.38,68895.25,77.9,-0.96399,6e-05,2.51904]
[1780406244153,44.38,68894.42,77.9,-0.96403,6e-05,2.51638]
[1780406245165,44.38,68894.42,77.9,-0.96403,6e-05,2.51638]
[1780406245186,44.38,68893.72,77.9,-0.96407,6e-05,2.51413]
[1780406248181,44.38,68891.04,77.9,-0.96422,6e-05,2.50555]
[1780406249188,44.38,68890.06,77.9,-0.96427,6e-05,2.50242]
[1780406250617,44.38,68889.69,77.9,-0.96429,6e-05,2.50127]
[1780406250831,44.38,68889.69,77.9,-0.96429,6e-05,2.50127]
[1780406251202,44.38,68884.94,77.9,-0.96462,6e-05,2.48127]
[1780406252209,44.38,68881.5,77.9,-0.96481,5e-05,2.47029]
[1780406252621,44.38,68881.5,77.9,-0.96481,5e-05,2.47029]
[1780406253218,44.38,68884.09,77.9,-0.96466,6e-05,2.47868]
[1780406254225,44.38,68882.7,77.9,-0.96474,6e-05,2.47433]
[1780406257246,44.38,68885.06,77.9,-0.9646,6e-05,2.48219]
[1780406258253,44.38,68886.42,77.9,-0.96453,6e-05,2.48666]
[1780406258489,44.38,68886.42,77.9,-0.96453,6e-05,2.48666]
[1780406259273,44.38,68889.73,77.9,-0.96434,6e-05,2.4974]
[1780406260280,44.38,68891.32,77.9,-0.96425,6e-05,2.50261]
[1780406260592,44.38,68891.32,77.9,-0.96425,6e-05,2.50261]
[1780406261289,44.38,68896.69,77.9,-0.96395,6e-05,2.52005]
[1780406263140,44.38,68903.06,77.9,-0.96359,6e-05,2.54085]
[1780406263301,44.38,68899.98,77.9,-0.96376,6e-05,2.53082]
[1780406264308,44.38,68898.88,77.9,-0.96383,6e-05,2.52723]
[1780406267329,44.38,68899.81,77.9,-0.96377,6e-05,2.53029]
[1780406268844,44.38,68899.81,77.9,-0.96377,6e-05,2.53029]
[1780406269343,44.38,68892.19,77.9,-0.9642,6e-05,2.50559]
[1780406270350,44.38,68889.77,77.9,-0.96433,6e-05,2.49783]
[1780406271870,44.38,68878.29,77.9,-0.96496,5e-05,2.46105]
[1780406272872,44.38,68878.29,77.9,-0.96496,5e-05,2.46105]
[1780406272974,44.38,68876.93,77.9,-0.96504,5e-05,2.45684]
[1780406273371,44.38,68883.3,77.9,-0.96469,6e-05,2.47733]
[1780406275386,44.39,68883.93,77.9,-0.96465,6e-05,2.47954]
[1780406277406,44.39,68884.74,77.9,-0.9646,6e-05,2.48232]
[1780406278413,44.39,68886.05,77.9,-0.96453,6e-05,2.48661]
[1780406279420,44.39,68885.08,77.9,-0.96458,6e-05,2.48357]
[1780406280890,44.39,68885.86,77.9,-0.96453,6e-05,2.48616]
[1780406281456,44.39,68894.88,77.9,-0.96403,6e-05,2.51535]
[1780406282463,44.39,68903.45,77.9,-0.96355,6e-05,2.54326]
[1780406284191,44.39,68904.43,77.9,-0.96349,6e-05,2.54644]
[1780406284552,44.39,68903.58,77.9,-0.96354,6e-05,2.54365]
[1780406286694,44.39,68903.84,77.9,-0.96353,6e-05,2.54448]
[1780406286782,44.39,68899.31,77.9,-0.96378,6e-05,2.5297]
[1780406287722,44.39,68899.31,77.9,-0.96378,6e-05,2.5297]
[1780406287824,44.39,68890.77,77.9,-0.96426,6e-05,2.50204]
[1780406288505,44.39,68894.12,77.9,-0.96407,6e-05,2.51293]
[1780406289512,44.39,68894.91,77.9,-0.96403,6e-05,2.51553]
[1780406290902,44.39,68894.91,77.9,-0.96403,6e-05,2.51553]
[1780406291526,44.39,68891.49,77.9,-0.96422,6e-05,2.50453]
[1780406292458,44.39,68891.49,77.9,-0.96422,6e-05,2.50453]
[1780406292953,44.39,68891.49,77.9,-0.96422,6e-05,2.50453]
[1780406293046,44.39,68891.49,77.9,-0.96422,6e-05,2.50453]
[1780406293246,44.39,68892.55,77.9,-0.96416,6e-05,2.50801]
[1780406293549,44.39,68892.55,77.9,-0.96416,6e-05,2.50801]
[1780406293810,44.39,68903.02,77.9,-0.96357,6e-05,2.54207]
[1780406294579,44.39,68903.02,77.9,-0.96357,6e-05,2.54207]
[1780406294620,44.39,68908.54,77.9,-0.96326,6e-05,2.56012]
[1780406295558,44.39,68912.61,77.9,-0.96302,6e-05,2.57345]
[1780406296828,44.39,68914.15,77.9,-0.96294,6e-05,2.57845]
[1780406297932,44.39,68914.15,77.9,-0.96294,6e-05,2.57845]
[1780406298242,44.39,68912.93,77.9,-0.96301,6e-05,2.57436]
[1780406298660,44.39,68912.93,77.9,-0.96301,6e-05,2.57436]
[1780406298797,44.39,68914.78,77.9,-0.9629,6e-05,2.5804]
[1780406299585,44.39,68916.93,77.9,-0.96278,6e-05,2.58742]
[1780406300593,44.39,68919.21,77.9,-0.96265,6e-05,2.59487]
[1780406301600,44.39,68918.15,77.9,-0.96271,6e-05,2.59127]
[1780406302607,44.39,68921.83,77.9,-0.9625,6e-05,2.60336]
[1780406303614,44.39,68933.89,77.9,-0.9618,6e-05,2.64347]
[1780406304823,44.38,68937.85,77.9,-0.96157,6e-05,2.65658]
[1780406305498,44.38,68937.85,77.9,-0.96157,6e-05,2.65658]
[1780406305628,44.38,68940.87,77.9,-0.9614,6e-05,2.66655]
[1780406306471,44.38,68940.87,77.9,-0.9614,6e-05,2.66655]
[1780406306636,44.38,68944.04,77.9,-0.96121,6e-05,2.67704]
[1780406307490,44.38,68944.04,77.9,-0.96121,6e-05,2.67704]
[1780406307777,44.38,68944.04,77.9,-0.96121,6e-05,2.67704]
[1780406308026,44.38,68944.04,77.9,-0.96121,6e-05,2.67704]
[1780406308101,44.38,68945.89,77.9,-0.96111,6e-05,2.68307]
[1780406308909,44.38,68945.89,77.9,-0.96111,6e-05,2.68307]
[1780406309117,44.38,68945.89,77.9,-0.96111,6e-05,2.68307]
[1780406309151,44.38,68949.51,77.9,-0.9609,6e-05,2.6951]
[1780406309588,44.38,68949.51,77.9,-0.9609,6e-05,2.6951]
[1780406309656,44.38,68957.26,77.9,-0.96043,6e-05,2.72124]
[1780406310876,44.38,68959.38,77.9,-0.96031,6e-05,2.72819]
[1780406311670,44.38,68956.14,77.9,-0.96058,6e-05,2.7118]
[1780406312885,44.38,68956.14,77.9,-0.96058,6e-05,2.7118]
[1780406312958,44.37,68953.99,77.9,-0.96072,6e-05,2.70419]
[1780406313684,44.37,68947.4,77.9,-0.96111,6e-05,2.68153]
[1780406314691,44.37,68950.58,77.9,-0.96093,6e-05,2.69207]
[1780406315698,44.37,68954.21,77.9,-0.96072,6e-05,2.70416]
[1780406316705,44.37,68950.66,77.9,-0.96093,6e-05,2.69181]
[1780406317712,44.37,68934.41,77.9,-0.9619,6e-05,2.63676]
[1780406318719,44.37,68934.43,77.9,-0.9619,6e-05,2.63666]
[1780406320733,44.36,68936.84,77.9,-0.96177,6e-05,2.6444]
[1780406321740,44.36,68930.2,77.9,-0.96216,6e-05,2.62201]
[1780406322658,44.36,68930.2,77.9,-0.96216,6e-05,2.62201]
[1780406322748,44.36,68928.82,77.9,-0.96224,6e-05,2.61727]
[1780406323754,44.36,68913.09,77.9,-0.96315,6e-05,2.56508]
[1780406325027,44.36,68909.57,77.9,-0.96335,6e-05,2.55348]
[1780406327153,44.36,68915.53,77.9,-0.96301,6e-05,2.573]
[1780406327782,44.36,68913.19,77.9,-0.96315,6e-05,2.56524]
[1780406329796,44.36,68910.64,77.9,-0.9633,6e-05,2.55677]
[1780406330632,44.36,68910.64,77.9,-0.9633,6e-05,2.55677]
[1780406330803,44.36,68909.43,77.9,-0.96336,6e-05,2.55277]
[1780406331810,44.36,68912.12,77.9,-0.96321,6e-05,2.56157]
[1780406332718,44.36,68912.12,77.9,-0.96321,6e-05,2.56157]
[1780406332817,44.36,68910.86,77.9,-0.96328,6e-05,2.55739]
[1780406335342,44.36,68910.83,77.9,-0.96329,6e-05,2.55726]
[1780406335520,44.36,68910.73,77.9,-0.96329,6e-05,2.5569]
[1780406335845,44.36,68918.77,77.9,-0.96283,6e-05,2.58333]
[1780406336851,44.36,68925.91,77.9,-0.96242,6e-05,2.60691]
[1780406337858,44.36,68926.64,77.9,-0.96238,6e-05,2.60922]
[1780406339274,44.36,68925.42,77.9,-0.96246,6e-05,2.60505]
[1780406339872,44.36,68928.11,77.9,-0.9623,6e-05,2.61388]
[1780406341886,44.36,68930.66,77.9,-0.96216,6e-05,2.62213]
[1780406342893,44.36,68933.47,77.9,-0.962,6e-05,2.63138]
[1780406344267,44.36,68933.47,77.9,-0.962,6e-05,2.63138]
[1780406344338,44.35,68922.95,77.9,-0.96261,6e-05,2.5962]
[1780406344400,44.35,68922.95,77.9,-0.96261,6e-05,2.5962]
[1780406345232,44.35,68919.86,77.9,-0.96279,6e-05,2.58588]
[1780406345914,44.35,68920.71,77.9,-0.96274,6e-05,2.58861]
[1780406346932,44.35,68920.71,77.9,-0.96274,6e-05,2.58861]
[1780406346975,44.35,68919.45,77.9,-0.96282,6e-05,2.58436]
[1780406347928,44.35,68921.32,77.9,-0.96271,6e-05,2.59069]
[1780406348935,44.35,68920.29,77.9,-0.96276,6e-05,2.58743]
[1780406350950,44.36,68915.37,77.9,-0.96304,6e-05,2.57128]
[1780406355127,44.35,68915.15,77.9,-0.96306,6e-05,2.57046]
[1780406355136,44.35,68919.76,77.9,-0.96279,6e-05,2.58563]
[1780406355985,44.36,68921.43,77.9,-0.9627,6e-05,2.5913]
[1780406356992,44.36,68930.55,77.9,-0.96216,6e-05,2.62175]
[1780406357999,44.36,68937.69,77.9,-0.96174,6e-05,2.64573]
[1780406359006,44.36,68937.43,77.9,-0.96176,6e-05,2.64491]
[1780406360134,44.36,68937.43,77.9,-0.96176,6e-05,2.64491]
[1780406360274,44.36,68941.59,77.9,-0.96151,6e-05,2.65894]
[1780406361021,44.36,68945.1,77.9,-0.96131,6e-05,2.67058]
[1780406362029,44.35,68946.85,77.9,-0.96121,6e-05,2.67628]
[1780406364191,44.35,68946.28,77.9,-0.96125,6e-05,2.67412]
[1780406365803,44.35,68945.76,77.9,-0.96128,6e-05,2.67192]
[1780406366057,44.35,68949.94,77.9,-0.96104,6e-05,2.68585]
[1780406367064,44.35,68954.41,77.9,-0.96078,6e-05,2.7008]
[1780406368071,44.35,68953.5,77.9,-0.96084,6e-05,2.69743]
[1780406368726,44.35,68953.5,77.9,-0.96084,6e-05,2.69743]
[1780406368735,44.35,68953.5,77.9,-0.96084,6e-05,2.69743]
[1780406370084,44.34,68954.52,77.9,-0.96078,6e-05,2.70038]
[1780406371092,44.34,68955.88,77.9,-0.96077,6e-05,2.69976]
[1780406371706,44.34,68955.88,77.9,-0.96077,6e-05,2.69976]
[1780406372099,44.34,68954.39,77.9,-0.96087,6e-05,2.69442]
[1780406373106,44.34,68951.77,77.9,-0.96103,6e-05,2.68526]
[1780406374113,44.34,68943.47,77.9,-0.96153,6e-05,2.65695]
[1780406374833,44.34,68943.47,77.9,-0.96153,6e-05,2.65695]
[1780406375120,44.34,68941.49,77.9,-0.96165,6e-05,2.65009]
[1780406376343,44.34,68941.49,77.9,-0.96165,6e-05,2.65009]
[1780406378141,44.34,68942.72,77.9,-0.96159,6e-05,2.65368]
[1780406379148,44.33,68941.41,77.9,-0.96167,6e-05,2.64908]
[1780406380155,44.33,68939.6,77.9,-0.96178,6e-05,2.64281]
[1780406380881,44.33,68939.6,77.9,-0.96178,6e-05,2.64281]
[1780406381163,44.33,68934.15,77.9,-0.9621,6e-05,2.62439]
[1780406382169,44.33,68928.67,77.9,-0.96242,6e-05,2.60598]
[1780406383176,44.33,68926.0,77.9,-0.96258,6e-05,2.597]
[1780406384183,44.33,68921.59,77.9,-0.96283,6e-05,2.5823]
[1780406385190,44.33,68919.59,77.9,-0.96295,6e-05,2.57562]
[1780406388211,44.33,68918.28,77.9,-0.96303,6e-05,2.57113]
[1780406389218,44.33,68922.56,77.9,-0.96278,6e-05,2.5852]
[1780406390225,44.33,68923.97,77.9,-0.9627,6e-05,2.58979]
[1780406393251,44.33,68919.41,77.9,-0.96297,6e-05,2.57447]
[1780406394261,44.33,68917.23,77.9,-0.9631,6e-05,2.56722]
[1780406395264,44.33,68909.94,77.9,-0.96351,6e-05,2.54325]
[1780406396079,44.33,68909.94,77.9,-0.96351,6e-05,2.54325]
[1780406396272,44.33,68906.9,77.9,-0.96368,6e-05,2.53331]
[1780406398286,44.33,68903.84,77.9,-0.96386,6e-05,2.52335]
[1780406399293,44.33,68900.74,77.9,-0.96403,6e-05,2.5133]
[1780406400300,44.33,68898.94,77.9,-0.96413,6e-05,2.50749]
[1780406401307,44.33,68900.01,77.9,-0.96407,6e-05,2.51099]
[1780406402314,44.33,68905.66,77.9,-0.96375,6e-05,2.52941]
[1780406403321,44.33,68908.37,77.9,-0.9636,6e-05,2.53829]
[1780406404357,44.33,68908.37,77.9,-0.9636,6e-05,2.53829]
[1780406404328,44.33,68910.88,77.9,-0.96346,6e-05,2.54651]
[1780406404495,44.33,68910.88,77.9,-0.96346,6e-05,2.54651]
[1780406404651,44.33,68910.88,77.9,-0.96346,6e-05,2.54651]
[1780406405335,44.33,68915.62,77.9,-0.96319,6e-05,2.56206]
[1780406406342,44.33,68916.8,77.9,-0.96312,6e-05,2.56592]
[1780406409363,44.33,68918.21,77.9,-0.96304,6e-05,2.57042]
[1780406410370,44.33,68917.23,77.9,-0.9631,6e-05,2.56714]
[1780406412754,44.33,68917.2,77.9,-0.9631,6e-05,2.56693]
[1780406413391,44.33,68914.63,77.9,-0.96325,6e-05,2.55843]
[1780406414399,44.33,68913.44,77.9,-0.96332,6e-05,2.55447]
[1780406415405,44.32,68912.55,77.9,-0.96337,6e-05,2.55151]
[1780406417420,44.32,68916.57,77.9,-0.96314,6e-05,2.56465]
[1780406418427,44.32,68915.21,77.9,-0.96322,6e-05,2.56015]
[1780406419434,44.32,68914.02,77.9,-0.96329,6e-05,2.5562]
[1780406420441,44.32,68912.99,77.9,-0.96335,6e-05,2.55278]
[1780406421448,44.32,68914.08,77.9,-0.96329,6e-05,2.55632]
[1780406422455,44.32,68915.05,77.9,-0.96323,6e-05,2.55948]
[1780406423462,44.32,68913.79,77.9,-0.9633,6e-05,2.55531]
[1780406425475,44.32,68915.33,77.9,-0.96322,6e-05,2.5603]
[1780406426643,44.32,68915.33,77.9,-0.96322,6e-05,2.5603]
[1780406426661,44.32,68916.16,77.9,-0.96317,6e-05,2.56296]
[1780406427496,44.32,68921.88,77.9,-0.96284,6e-05,2.58182]
[1780406428503,44.32,68923.03,77.9,-0.96278,6e-05,2.58557]
[1780406429509,44.32,68925.31,77.9,-0.96265,6e-05,2.59305]
[1780406430517,44.32,68927.29,77.9,-0.96253,6e-05,2.59954]
[1780406431524,44.32,68928.73,77.9,-0.96252,6e-05,2.59923]
[1780406432953,44.32,68927.94,77.9,-0.96257,6e-05,2.5965]
[1780406433538,44.32,68928.88,77.9,-0.96251,6e-05,2.59952]
[1780406434952,44.32,68928.88,77.9,-0.96251,6e-05,2.59952]
[1780406435072,44.32,68930.84,77.9,-0.9624,6e-05,2.60593]
[1780406435556,44.32,68935.66,77.9,-0.96212,6e-05,2.62188]
[1780406436979,44.32,68935.66,77.9,-0.96212,6e-05,2.62188]
[1780406439584,44.32,68932.02,77.9,-0.96235,6e-05,2.60916]
[1780406441598,44.31,68926.53,77.9,-0.96267,6e-05,2.59068]
[1780406442605,44.31,68924.99,77.9,-0.96276,6e-05,2.58549]
[1780406443611,44.31,68927.33,77.9,-0.96263,6e-05,2.59316]
[1780406444619,44.31,68926.4,77.9,-0.96268,6e-05,2.58998]
[1780406447641,44.31,68927.44,77.9,-0.96263,6e-05,2.59316]
[1780406448739,44.31,68927.44,77.9,-0.96263,6e-05,2.59316]
[1780406448807,44.31,68925.08,77.9,-0.96276,6e-05,2.58524]
[1780406450661,44.31,68925.89,77.9,-0.96272,6e-05,2.58776]
[1780406453137,44.31,68926.32,77.9,-0.9627,6e-05,2.5891]
[1780406453231,44.31,68923.11,77.9,-0.96288,6e-05,2.5784]
[1780406453682,44.31,68924.9,77.9,-0.96278,6e-05,2.58424]
[1780406454689,44.31,68927.16,77.9,-0.96265,6e-05,2.59165]
[1780406455696,44.31,68928.95,77.9,-0.96255,6e-05,2.5975]
[1780406459196,44.31,68929.37,77.9,-0.96253,6e-05,2.59869]
[1780406459248,44.31,68932.66,77.9,-0.96234,6e-05,2.60953]
[1780406459724,44.31,68939.5,77.9,-0.96194,6e-05,2.63227]
[1780406461283,44.31,68939.5,77.9,-0.96194,6e-05,2.63227]
[1780406461328,44.3,68936.73,77.9,-0.96211,6e-05,2.62284]
[1780406464894,44.3,68936.6,77.9,-0.96212,6e-05,2.62198]
[1780406467308,44.3,68937.19,77.9,-0.96209,6e-05,2.62367]
[1780406469539,44.3,68936.24,77.9,-0.96216,6e-05,2.62007]
[1780406469797,44.3,68932.02,77.9,-0.9624,6e-05,2.60586]
[1780406470804,44.3,68930.43,77.9,-0.9625,6e-05,2.60046]
[1780406475839,44.29,68927.56,77.9,-0.96267,6e-05,2.59042]
[1780406476846,44.29,68925.94,77.9,-0.96277,6e-05,2.58497]
[1780406479867,44.29,68928.02,77.9,-0.96265,6e-05,2.59163]
[1780406481887,44.29,68929.88,77.9,-0.96255,6e-05,2.59763]
[1780406485914,44.29,68934.61,77.9,-0.96228,6e-05,2.61298]
[1780406486921,44.29,68936.5,77.9,-0.96217,6e-05,2.61916]
[1780406487928,44.29,68937.81,77.9,-0.9621,6e-05,2.62341]
[1780406488935,44.29,68937.01,77.9,-0.96215,6e-05,2.62059]
[1780406493970,44.28,68936.57,77.9,-0.96225,6e-05,2.61357]
[1780406497998,44.28,68934.37,77.9,-0.96238,6e-05,2.60626]
[1780406500012,44.29,68933.58,77.9,-0.96242,6e-05,2.60405]
[1780406502027,44.29,68934.43,77.9,-0.96236,6e-05,2.6073]
[1780406502629,44.29,68934.43,77.9,-0.96236,6e-05,2.6073]
[1780406504041,44.29,68935.31,77.9,-0.9623,6e-05,2.61065]
[1780406505048,44.29,68937.16,77.9,-0.96219,6e-05,2.61702]
[1780406505632,44.29,68937.16,77.9,-0.96219,6e-05,2.61702]
[1780406506055,44.29,68941.39,77.9,-0.96194,6e-05,2.63137]
[1780406508747,44.29,68940.97,77.9,-0.96196,6e-05,2.63013]
[1780406510473,44.29,68939.99,77.9,-0.96202,6e-05,2.6267]
[1780406511090,44.29,68935.66,77.9,-0.96228,6e-05,2.61208]
[1780406512097,44.29,68939.97,77.9,-0.96203,6e-05,2.62635]
[1780406512554,44.29,68939.97,77.9,-0.96203,6e-05,2.62635]
[1780406513054,44.29,68939.97,77.9,-0.96203,6e-05,2.62635]
[1780406513104,44.29,68947.78,77.9,-0.96157,6e-05,2.65244]
[1780406514111,44.29,68956.29,77.9,-0.96107,6e-05,2.68103]
[1780406514737,44.29,68956.29,77.9,-0.96107,6e-05,2.68103]
[1780406515118,44.29,68955.96,77.9,-0.96109,6e-05,2.67966]
[1780406517132,44.29,68958.28,77.9,-0.96096,6e-05,2.68706]
[1780406519146,44.28,68960.63,77.9,-0.96083,6e-05,2.69456]
[1780406521388,44.28,68961.12,77.9,-0.9608,6e-05,2.69596]
[1780406521468,44.28,68958.52,77.9,-0.96096,6e-05,2.68684]
[1780406521819,44.28,68958.52,77.9,-0.96096,6e-05,2.68684]
[1780406522168,44.28,68955.13,77.9,-0.96117,6e-05,2.67508]
[1780406523175,44.28,68954.04,77.9,-0.96124,6e-05,2.67115]
[1780406524182,44.28,68953.2,77.9,-0.96129,6e-05,2.66808]
[1780406526197,44.27,68956.24,77.9,-0.96112,6e-05,2.67795]
[1780406526854,44.27,68956.24,77.9,-0.96112,6e-05,2.67795]
[1780406527202,44.27,68960.9,77.9,-0.96085,6e-05,2.69356]
[1780406528408,44.27,68965.12,77.9,-0.9606,6e-05,2.7077]
[1780406529217,44.27,68971.72,77.9,-0.9602,6e-05,2.73004]
[1780406530224,44.27,68979.74,77.9,-0.95971,6e-05,2.75738]
[1780406531231,44.27,68980.33,77.9,-0.95969,6e-05,2.75905]
[1780406533317,44.26,68980.74,77.9,-0.95967,6e-05,2.7601]
[1780406533356,44.26,68975.56,77.9,-0.95999,6e-05,2.74183]
[1780406534252,44.26,68965.47,77.9,-0.96061,6e-05,2.70684]
[1780406535451,44.26,68965.47,77.9,-0.96061,6e-05,2.70684]
[1780406535507,44.26,68960.47,77.9,-0.96092,6e-05,2.6895]
[1780406536269,44.25,68954.04,77.9,-0.96135,6e-05,2.66515]
[1780406537258,44.25,68954.04,77.9,-0.96135,6e-05,2.66515]
[1780406537276,44.25,68951.71,77.9,-0.96149,6e-05,2.65705]
[1780406539022,44.24,68951.01,77.9,-0.96153,6e-05,2.65449]
[1780406539290,44.24,68953.16,77.9,-0.96141,6e-05,2.66156]
[1780406540297,44.24,68950.69,77.9,-0.96156,6e-05,2.653]
[1780406541304,44.24,68952.39,77.9,-0.96146,6e-05,2.65855]
[1780406543318,44.24,68954.91,77.9,-0.96132,6e-05,2.66667]
[1780406544325,44.24,68953.66,77.9,-0.9614,6e-05,2.66223]
[1780406549360,44.23,68951.67,77.9,-0.96154,6e-05,2.65448]
[1780406550367,44.23,68952.53,77.9,-0.96149,6e-05,2.65719]
[1780406551374,44.23,68954.92,77.9,-0.96142,6e-05,2.66012]
[1780406553389,44.23,68954.07,77.9,-0.96147,6e-05,2.65683]
[1780406554399,44.23,68955.26,77.9,-0.96141,6e-05,2.66066]
[1780406555405,44.23,68953.89,77.9,-0.96149,6e-05,2.65582]
[1780406559433,44.22,68956.17,77.9,-0.96137,6e-05,2.66273]
[1780406561449,44.22,68958.98,77.9,-0.96121,6e-05,2.67183]
[1780406562455,44.22,68970.27,77.9,-0.96053,6e-05,2.7101]
[1780406563292,44.22,68970.27,77.9,-0.96053,6e-05,2.7101]
[1780406563462,44.22,68977.43,77.9,-0.9601,6e-05,2.73442]
[1780406564469,44.22,68978.2,77.9,-0.96006,6e-05,2.73675]
[1780406565476,44.21,68976.59,77.9,-0.96017,6e-05,2.73087]
[1780406566483,44.2,68978.23,77.9,-0.96013,6e-05,2.73325]
[1780406567723,44.19,68977.61,77.9,-0.96017,6e-05,2.7308]
[1780406568496,44.18,68986.6,77.9,-0.95967,6e-05,2.75868]
[1780406568732,44.18,68986.6,77.9,-0.95967,6e-05,2.75868]
[1780406569159,44.18,68986.6,77.9,-0.95967,6e-05,2.75868]
[1780406569504,44.18,68990.45,77.9,-0.95944,6e-05,2.77175]
[1780406570511,44.17,68991.12,77.9,-0.95941,6e-05,2.77372]
[1780406573532,44.17,68994.98,77.9,-0.95919,6e-05,2.78602]
[1780406574539,44.17,68998.23,77.9,-0.95899,6e-05,2.797]
[1780406576479,44.16,68998.54,77.9,-0.95898,6e-05,2.79768]
[1780406578567,44.16,69000.39,77.9,-0.95889,6e-05,2.80289]
[1780406580581,44.15,69003.15,77.9,-0.95873,6e-05,2.81172]
[1780406581587,44.15,69001.84,77.9,-0.95882,6e-05,2.80668]
[1780406582595,44.15,69003.0,77.9,-0.95875,6e-05,2.81031]
[1780406583602,44.15,69002.15,77.9,-0.95882,6e-05,2.80688]
[1780406584609,44.14,69000.81,77.9,-0.95891,6e-05,2.80173]
[1780406585617,44.14,68998.14,77.9,-0.95908,6e-05,2.79193]
[1780406588225,44.14,68998.77,77.9,-0.95906,6e-05,2.79329]
[1780406588298,44.14,68994.92,77.9,-0.95931,6e-05,2.77941]
[1780406591303,44.13,68995.14,77.9,-0.9593,6e-05,2.77979]
[1780406591659,44.13,68989.09,77.9,-0.95969,6e-05,2.75794]
[1780406593249,44.13,68989.09,77.9,-0.95969,6e-05,2.75794]
[1780406593343,44.13,68988.03,77.9,-0.95977,6e-05,2.75351]
[1780406594019,44.13,68988.03,77.9,-0.95977,6e-05,2.75351]
[1780406594111,44.13,68989.56,77.9,-0.95965,6e-05,2.75992]
[1780406594681,44.13,69000.14,77.9,-0.959,6e-05,2.79685]
[1780406595690,44.14,69003.34,77.9,-0.95877,6e-05,2.80918]
[1780406596697,44.14,69003.57,77.9,-0.95874,6e-05,2.81098]
[1780406598711,44.14,69005.61,77.9,-0.95861,6e-05,2.81812]
[1780406603746,44.14,69005.22,77.9,-0.95864,6e-05,2.81649]
[1780406605760,44.14,69004.16,77.9,-0.95871,6e-05,2.81267]
[1780406606767,44.14,68999.37,77.9,-0.95901,6e-05,2.79582]
[1780406607774,44.14,69002.01,77.9,-0.95885,6e-05,2.80507]
[1780406608782,44.14,69003.02,77.9,-0.95879,6e-05,2.80859]
[1780406609788,44.14,68998.85,77.9,-0.95905,6e-05,2.79393]
[1780406610795,44.14,68997.41,77.9,-0.95914,6e-05,2.78889]
[1780406612809,44.14,68999.03,77.9,-0.95911,6e-05,2.78949]
[1780406614905,44.14,68999.57,77.9,-0.95907,6e-05,2.79138]
[1780406614966,44.14,68997.71,77.9,-0.95919,6e-05,2.78487]
[1780406615830,44.14,68990.6,77.9,-0.95963,6e-05,2.7601]
[1780406616837,44.14,68988.84,77.9,-0.95974,6e-05,2.75404]
[1780406618042,44.14,68988.84,77.9,-0.95974,6e-05,2.75404]
[1780406618122,44.14,68989.87,77.9,-0.95967,6e-05,2.75768]
[1780406618851,44.14,68992.67,77.9,-0.9595,6e-05,2.76747]
[1780406620866,44.14,68994.09,77.9,-0.95941,6e-05,2.77249]
[1780406621872,44.14,68995.97,77.9,-0.95929,6e-05,2.77908]
[1780406622879,44.14,68997.56,77.9,-0.95919,6e-05,2.78465]
[1780406624893,44.14,68999.42,77.9,-0.95907,6e-05,2.79118]
[1780406626910,44.14,69002.38,77.9,-0.95889,6e-05,2.80156]
[1780406627917,44.14,69004.17,77.9,-0.95878,6e-05,2.80783]
[1780406629931,44.14,69005.13,77.9,-0.95872,6e-05,2.81115]
[1780406632951,44.14,69006.79,77.9,-0.95861,6e-05,2.8169]
[1780406634966,44.14,69003.36,77.9,-0.95883,6e-05,2.80477]
[1780406636980,44.14,69000.23,77.9,-0.95903,6e-05,2.79375]
[1780406641008,44.14,68996.1,77.9,-0.95929,6e-05,2.77931]
[1780406642430,44.14,68996.1,77.9,-0.95929,6e-05,2.77931]
[1780406642449,44.14,68994.9,77.9,-0.95936,6e-05,2.77537]
[1780406645036,44.15,68992.62,77.9,-0.95948,6e-05,2.76837]
[1780406646043,44.15,68991.53,77.9,-0.95954,6e-05,2.765]
[1780406648651,44.15,68991.9,77.9,-0.95951,6e-05,2.76677]
[1780406648057,44.15,68992.76,77.9,-0.95945,6e-05,2.77021]
[1780406649064,44.16,68995.34,77.9,-0.95928,6e-05,2.7796]
[1780406651078,44.16,68993.36,77.9,-0.9594,6e-05,2.77318]
[1780406652085,44.16,68992.54,77.9,-0.95944,6e-05,2.77066]
[1780406653092,44.16,68993.42,77.9,-0.95938,6e-05,2.77411]
[1780406656114,44.16,68995.06,77.9,-0.95926,6e-05,2.78048]
[1780406661148,44.17,68995.67,77.9,-0.95922,6e-05,2.78272]
[1780406662155,44.17,68992.87,77.9,-0.9594,6e-05,2.77298]
[1780406663162,44.17,68991.33,77.9,-0.95949,6e-05,2.76765]
[1780406664169,44.17,68988.98,77.9,-0.95964,6e-05,2.75953]
[1780406665176,44.17,68990.34,77.9,-0.95955,6e-05,2.76431]
[1780406666183,44.17,68991.52,77.9,-0.95948,6e-05,2.76847]
[1780406667189,44.17,68993.83,77.9,-0.95933,6e-05,2.77656]
[1780406668197,44.17,68990.29,77.9,-0.95955,6e-05,2.76426]
[1780406669637,44.17,68990.29,77.9,-0.95955,6e-05,2.76426]
[1780406670212,44.17,68986.25,77.9,-0.95979,6e-05,2.75083]
[1780406672226,44.17,68984.99,77.9,-0.95994,6e-05,2.74157]
[1780406676536,44.17,68984.78,77.9,-0.95994,6e-05,2.74111]
[1780406676585,44.17,68988.13,77.9,-0.95974,6e-05,2.75279]
[1780406677261,44.17,68989.9,77.9,-0.95963,6e-05,2.759]
[1780406678268,44.17,68990.95,77.9,-0.95956,6e-05,2.76271]
[1780406679275,44.17,68993.26,77.9,-0.95942,6e-05,2.7708]
[1780406680282,44.17,68997.18,77.9,-0.95917,6e-05,2.78451]
[1780406680747,44.17,68997.18,77.9,-0.95917,6e-05,2.78451]
[1780406681289,44.17,68986.57,77.9,-0.95983,6e-05,2.74776]
[1780406682296,44.17,68986.09,77.9,-0.95985,6e-05,2.74617]
[1780406683303,44.18,68987.27,77.9,-0.95978,6e-05,2.75033]
[1780406685134,44.18,68986.56,77.9,-0.95982,6e-05,2.74794]
[1780406686591,44.18,68986.41,77.9,-0.95983,6e-05,2.7475]
[1780406686655,44.18,68984.79,77.9,-0.95993,6e-05,2.74196]
[1780406687331,44.18,68981.2,77.9,-0.96015,6e-05,2.72965]
[1780406692366,44.18,68980.74,77.9,-0.96017,6e-05,2.72858]
[1780406694719,44.18,68980.93,77.9,-0.96015,6e-05,2.72934]
[1780406694380,44.18,68971.91,77.9,-0.9607,6e-05,2.69847]
[1780406694777,44.18,68971.91,77.9,-0.9607,6e-05,2.69847]
[1780406695387,44.18,68968.12,77.9,-0.96093,6e-05,2.68568]
[1780406696394,44.18,68965.59,77.9,-0.96108,6e-05,2.67723]
[1780406697401,44.18,68964.66,77.9,-0.96113,6e-05,2.67426]
[1780406698408,44.18,68963.62,77.9,-0.96119,6e-05,2.67091]
[1780406699415,44.19,68962.37,77.9,-0.96126,6e-05,2.66687]
[1780406700527,44.19,68962.37,77.9,-0.96126,6e-05,2.66687]
[1780406700560,44.19,68951.28,77.9,-0.96191,6e-05,2.62962]
[1780406701055,44.19,68951.28,77.9,-0.96191,6e-05,2.62962]
[1780406701649,44.19,68951.28,77.9,-0.96191,6e-05,2.62962]
[1780406701732,44.2,68936.01,77.9,-0.96276,6e-05,2.58121]
[1780406702226,44.2,68936.01,77.9,-0.96276,6e-05,2.58121]
[1780406702460,44.22,68929.79,77.9,-0.96306,6e-05,2.56397]
[1780406702983,44.22,68929.79,77.9,-0.96306,6e-05,2.56397]
[1780406703647,44.22,68929.79,77.9,-0.96306,6e-05,2.56397]
[1780406703653,44.24,68924.46,77.9,-0.9633,6e-05,2.55001]
[1780406704453,44.26,68920.77,77.9,-0.96345,6e-05,2.5417]
[1780406705460,44.26,68919.74,77.9,-0.96351,6e-05,2.53829]
[1780406707474,44.28,68917.05,77.9,-0.96359,6e-05,2.53344]
[1780406708727,44.28,68917.05,77.9,-0.96359,6e-05,2.53344]
[1780406708730,44.28,68925.97,77.9,-0.96308,6e-05,2.56274]
[1780406709488,44.28,68927.17,77.9,-0.96301,6e-05,2.56666]
[1780406710495,44.28,68925.69,77.9,-0.9631,6e-05,2.56173]
[1780406711502,44.28,68924.56,77.9,-0.96316,6e-05,2.55797]
[1780406712509,44.28,68928.92,77.9,-0.96291,6e-05,2.57232]
[1780406713516,44.28,68930.73,77.9,-0.96281,6e-05,2.57825]
[1780406714523,44.28,68931.69,77.9,-0.96276,6e-05,2.58137]
[1780406716716,44.28,68931.25,77.9,-0.96278,6e-05,2.57984]
[1780406716536,44.28,68930.46,77.9,-0.96283,6e-05,2.57716]
[1780406717544,44.28,68926.72,77.9,-0.96304,6e-05,2.56475]
[1780406718551,44.28,68919.37,77.9,-0.96347,6e-05,2.54054]
[1780406719558,44.28,68918.34,77.9,-0.96352,6e-05,2.53717]
[1780406720565,44.28,68920.16,77.9,-0.96342,6e-05,2.54314]
[1780406721640,44.28,68920.16,77.9,-0.96342,6e-05,2.54314]
[1780406725600,44.28,68921.72,77.9,-0.96333,6e-05,2.54822]
[1780406726607,44.28,68929.06,77.9,-0.96291,6e-05,2.57239]
[1780406727614,44.28,68928.41,77.9,-0.96295,6e-05,2.57018]
[1780406728621,44.28,68929.36,77.9,-0.9629,6e-05,2.57327]
[1780406729628,44.27,68930.74,77.9,-0.96282,6e-05,2.57778]
[1780406731643,44.27,68929.53,77.9,-0.96296,6e-05,2.56878]
[1780406732650,44.27,68928.66,77.9,-0.96301,6e-05,2.56586]
[1780406734664,44.27,68922.95,77.9,-0.96334,6e-05,2.54697]
[1780406735671,44.27,68920.87,77.9,-0.96345,6e-05,2.5401]
[1780406736678,44.27,68923.41,77.9,-0.96331,6e-05,2.54842]
[1780406737685,44.27,68926.24,77.9,-0.96315,6e-05,2.55773]
[1780406739699,44.27,68927.14,77.9,-0.9631,6e-05,2.56065]
[1780406742730,44.27,68928.06,77.9,-0.96305,6e-05,2.56359]
[1780406744744,44.27,68926.27,77.9,-0.96315,6e-05,2.55762]
[1780406745752,44.27,68924.16,77.9,-0.96327,6e-05,2.55064]
[1780406746758,44.27,68928.94,77.9,-0.963,6e-05,2.56636]
[1780406750786,44.27,68930.28,77.9,-0.96292,6e-05,2.57063]
[1780406754814,44.27,68926.29,77.9,-0.96316,6e-05,2.55728]
[1780406757835,44.27,68927.5,77.9,-0.96309,6e-05,2.56116]
[1780406760856,44.27,68929.35,77.9,-0.96298,6e-05,2.56713]
[1780406761863,44.27,68927.72,77.9,-0.96308,6e-05,2.5617]
[1780406763877,44.27,68929.3,77.9,-0.96299,6e-05,2.56684]
[1780406764884,44.27,68927.37,77.9,-0.9631,6e-05,2.56043]
[1780406765891,44.27,68924.98,77.9,-0.96324,6e-05,2.55252]
[1780406767905,44.27,68925.91,77.9,-0.96319,6e-05,2.55553]
[1780406770926,44.27,68927.26,77.9,-0.96311,6e-05,2.55989]
[1780406774037,44.27,68927.76,77.9,-0.96308,6e-05,2.56146]
[1780406774668,44.27,68938.1,77.9,-0.96249,6e-05,2.59567]
[1780406774955,44.27,68941.52,77.9,-0.96229,6e-05,2.60696]
[1780406775961,44.26,68942.54,77.9,-0.96223,6e-05,2.61025]
[1780406779363,44.26,68946.52,77.9,-0.962,6e-05,2.6232]
[1780406780837,44.26,68946.52,77.9,-0.962,6e-05,2.6232]
[1780406779990,44.26,68949.74,77.9,-0.96181,6e-05,2.63427]
[1780406780996,44.27,68953.4,77.9,-0.96159,6e-05,2.64683]
[1780406782294,44.27,68953.4,77.9,-0.96159,6e-05,2.64683]
[1780406782564,44.27,68953.4,77.9,-0.96159,6e-05,2.64683]
[1780406782665,44.27,68958.39,77.9,-0.96129,6e-05,2.66391]
[1780406783010,44.27,68960.94,77.9,-0.96113,6e-05,2.67274]
[1780406784018,44.27,68962.45,77.9,-0.96104,6e-05,2.67805]
[1780406785198,44.27,68963.62,77.9,-0.96096,6e-05,2.68219]
[1780406786823,44.27,68963.62,77.9,-0.96096,6e-05,2.68219]
[1780406786836,44.27,68964.5,77.9,-0.96091,6e-05,2.68534]
[1780406787044,44.27,68946.61,77.9,-0.96197,6e-05,2.62506]
[1780406788051,44.27,68942.16,77.9,-0.96223,6e-05,2.61003]
[1780406789778,44.27,68943.27,77.9,-0.96216,6e-05,2.61401]
[1780406790670,44.27,68943.27,77.9,-0.96216,6e-05,2.61401]
[1780406790714,44.27,68941.36,77.9,-0.96228,6e-05,2.6075]
[1780406791072,44.27,68939.19,77.9,-0.96247,6e-05,2.59524]
[1780406792079,44.27,68937.99,77.9,-0.96255,6e-05,2.59114]
[1780406793086,44.27,68935.76,77.9,-0.96268,6e-05,2.58365]
[1780406795100,44.27,68934.78,77.9,-0.96274,6e-05,2.58024]
[1780406796107,44.27,68935.83,77.9,-0.96268,6e-05,2.58364]
[1780406797357,44.27,68935.83,77.9,-0.96268,6e-05,2.58364]
[1780406797380,44.27,68938.23,77.9,-0.96254,6e-05,2.59153]
[1780406798121,44.27,68940.4,77.9,-0.96241,6e-05,2.59866]
[1780406802149,44.27,68941.53,77.9,-0.96236,6e-05,2.60199]
[1780406804163,44.26,68940.37,77.9,-0.96243,6e-05,2.59791]
[1780406806677,44.26,68941.01,77.9,-0.96239,6e-05,2.59993]
[1780406807210,44.26,68940.56,77.9,-0.96242,6e-05,2.59833]
[1780406807270,44.26,68948.79,77.9,-0.96194,6e-05,2.62573]
[1780406808191,44.26,68950.97,77.9,-0.96181,6e-05,2.63289]
[1780406810205,44.26,68954.0,77.9,-0.96164,6e-05,2.64275]
[1780406811310,44.26,68954.0,77.9,-0.96164,6e-05,2.64275]
[1780406811380,44.26,68956.41,77.9,-0.9615,6e-05,2.6507]
[1780406812219,44.26,68958.9,77.9,-0.96136,6e-05,2.65892]
[1780406813226,44.26,68960.23,77.9,-0.96128,6e-05,2.66321]
[1780406816261,44.25,68960.7,77.9,-0.96126,6e-05,2.66437]
[1780406816354,44.25,68957.6,77.9,-0.96145,6e-05,2.65366]
[1780406817015,44.25,68957.6,77.9,-0.96145,6e-05,2.65366]
[1780406817257,44.25,68948.46,77.9,-0.96199,6e-05,2.62269]
[1780406818264,44.25,68944.56,77.9,-0.96222,6e-05,2.60949]
[1780406819422,44.25,68944.56,77.9,-0.96222,6e-05,2.60949]
[1780406819712,44.25,68944.56,77.9,-0.96222,6e-05,2.60949]
[1780406819730,44.25,68946.84,77.9,-0.96209,6e-05,2.61699]
[1780406820278,44.25,68949.35,77.9,-0.96195,6e-05,2.62526]
[1780406820900,44.25,68949.35,77.9,-0.96195,6e-05,2.62526]
[1780406822853,44.25,68948.93,77.9,-0.96198,6e-05,2.62369]
[1780406823299,44.25,68953.43,77.9,-0.96172,6e-05,2.6385]
[1780406824306,44.25,68954.31,77.9,-0.96167,6e-05,2.64129]
[1780406825313,44.25,68955.64,77.9,-0.96159,6e-05,2.64559]
[1780406826320,44.24,68958.86,77.9,-0.9614,6e-05,2.65627]
[1780406830348,44.24,68960.88,77.9,-0.9613,6e-05,2.66228]
[1780406831355,44.24,68961.94,77.9,-0.96124,6e-05,2.66566]
[1780406835383,44.24,68966.94,77.9,-0.96095,6e-05,2.68215]
[1780406836390,44.23,68968.38,77.9,-0.96086,6e-05,2.6868]
[1780406838405,44.23,68966.32,77.9,-0.961,6e-05,2.67926]
[1780406839350,44.23,68966.32,77.9,-0.961,6e-05,2.67926]
[1780406839582,44.23,68974.53,77.9,-0.96051,6e-05,2.70704]
[1780406840421,44.23,68982.19,77.9,-0.96004,6e-05,2.73348]
[1780406840971,44.23,68982.19,77.9,-0.96004,6e-05,2.73348]
[1780406841428,44.23,68983.58,77.9,-0.95995,6e-05,2.73834]
[1780406842435,44.23,68984.35,77.9,-0.9599,6e-05,2.74105]
[1780406843442,44.23,68983.51,77.9,-0.95995,6e-05,2.7382]
[1780406844500,44.23,68983.51,77.9,-0.95995,6e-05,2.7382]
[1780406844534,44.23,68983.51,77.9,-0.95995,6e-05,2.7382]
[1780406844554,44.23,68983.51,77.9,-0.95995,6e-05,2.7382]
[1780406844630,44.23,68985.8,77.9,-0.95981,6e-05,2.74617]
[1780406845456,44.23,68991.83,77.9,-0.95944,6e-05,2.76709]
[1780406847470,44.23,68997.04,77.9,-0.95911,6e-05,2.78517]
[1780406848477,44.23,68999.11,77.9,-0.95899,6e-05,2.79232]
[1780406849484,44.23,69004.96,77.9,-0.95862,6e-05,2.81275]
[1780406852505,44.23,69005.75,77.9,-0.95865,6e-05,2.81004]
[1780406854519,44.23,69003.32,77.9,-0.9588,6e-05,2.80128]
[1780406855526,44.23,69002.44,77.9,-0.95886,6e-05,2.79809]
[1780406856441,44.23,69002.44,77.9,-0.95886,6e-05,2.79809]
[1780406856533,44.23,69003.85,77.9,-0.95877,6e-05,2.80293]
[1780406859554,44.23,69005.06,77.9,-0.9587,6e-05,2.80687]
[1780406862575,44.22,69002.92,77.9,-0.95884,6e-05,2.79903]
[1780406864798,44.22,69002.84,77.9,-0.95885,6e-05,2.79866]
[1780406865596,44.22,68995.88,77.9,-0.95929,6e-05,2.77414]
[1780406866603,44.22,68994.64,77.9,-0.95937,6e-05,2.76977]
[1780406867610,44.22,68993.56,77.9,-0.95944,6e-05,2.76596]
[1780406870679,44.22,68992.8,77.9,-0.95948,6e-05,2.76324]
[1780406870744,44.22,68983.93,77.9,-0.96003,6e-05,2.73249]
[1780406871638,44.22,68974.46,77.9,-0.96061,6e-05,2.69997]
[1780406872645,44.22,68974.03,77.9,-0.96064,6e-05,2.69822]
[1780406874659,44.22,68972.96,77.9,-0.96071,6e-05,2.69436]
[1780406876673,44.22,68976.46,77.9,-0.96051,6e-05,2.70579]
[1780406877512,44.22,68976.46,77.9,-0.96051,6e-05,2.70579]
[1780406877680,44.21,68979.53,77.9,-0.96033,6e-05,2.71604]
[1780406879694,44.21,68980.64,77.9,-0.96027,6e-05,2.71925]
[1780406880701,44.21,68984.94,77.9,-0.96001,6e-05,2.73376]
[1780406881875,44.21,68984.94,77.9,-0.96001,6e-05,2.73376]
[1780406881712,44.21,68977.03,77.9,-0.9605,6e-05,2.70621]
[1780406882715,44.21,68976.25,77.9,-0.96055,6e-05,2.70325]
[1780406883722,44.2,68977.42,77.9,-0.96049,6e-05,2.70698]
[1780406884729,44.2,68973.06,77.9,-0.96076,6e-05,2.69177]
[1780406885412,44.2,68973.06,77.9,-0.96076,6e-05,2.69177]
[1780406885566,44.2,68973.06,77.9,-0.96076,6e-05,2.69177]
[1780406885837,44.2,68973.06,77.9,-0.96076,6e-05,2.69177]
[1780406885938,44.2,68969.28,77.9,-0.96099,6e-05,2.67862]
[1780406886678,44.2,68969.28,77.9,-0.96099,6e-05,2.67862]
[1780406886683,44.2,68969.28,77.9,-0.96099,6e-05,2.67862]
[1780406886743,44.2,68965.99,77.9,-0.96118,6e-05,2.66754]
[1780406887701,44.2,68965.99,77.9,-0.96118,6e-05,2.66754]
[1780406887755,44.2,68959.59,77.9,-0.96156,6e-05,2.64599]
[1780406888761,44.2,68956.35,77.9,-0.96176,6e-05,2.63488]
[1780406892308,44.2,68956.28,77.9,-0.96177,6e-05,2.63414]
[1780406894803,44.2,68955.31,77.9,-0.96184,6e-05,2.63038]
[1780406898586,44.19,68955.43,77.9,-0.96184,6e-05,2.63032]
[1780406900769,44.19,68954.89,77.9,-0.96188,6e-05,2.6282]
[1780406900845,44.19,68950.58,77.9,-0.96214,6e-05,2.61358]
[1780406905881,44.19,68950.02,77.9,-0.96218,6e-05,2.61106]
[1780406907898,44.19,68948.51,77.9,-0.96227,6e-05,2.60576]
[1780406909915,44.19,68949.57,77.9,-0.96221,6e-05,2.60907]
[1780406910611,44.19,68949.57,77.9,-0.96221,6e-05,2.60907]
[1780406913946,44.18,68947.75,77.9,-0.9624,6e-05,2.59762]
[1780406915262,44.18,68947.39,77.9,-0.96242,6e-05,2.59631]
[1780406915964,44.18,68942.76,77.9,-0.96269,6e-05,2.5808]
[1780406916972,44.18,68940.76,77.9,-0.96281,6e-05,2.57406]
[1780406917979,44.18,68936.94,77.9,-0.96303,6e-05,2.56134]
[1780406918986,44.18,68934.59,77.9,-0.96317,6e-05,2.55352]
[1780406923014,44.18,68932.98,77.9,-0.96328,6e-05,2.54715]
[1780406927042,44.17,68940.94,77.9,-0.96283,6e-05,2.57303]
[1780406928049,44.17,68941.92,77.9,-0.96277,6e-05,2.57629]
[1780406929056,44.17,68939.18,77.9,-0.96293,6e-05,2.56708]
[1780406930063,44.17,68937.47,77.9,-0.96303,6e-05,2.56142]
[1780406932077,44.17,68936.54,77.9,-0.96308,6e-05,2.55826]
[1780406934091,44.17,68935.81,77.9,-0.96313,6e-05,2.55574]
[1780406939127,44.17,68935.35,77.9,-0.96316,6e-05,2.55407]
[1780406940680,44.17,68935.35,77.9,-0.96316,6e-05,2.55407]
[1780406941137,44.17,68934.79,77.9,-0.96319,6e-05,2.55219]
[1780406941317,44.17,68934.79,77.9,-0.96319,6e-05,2.55219]
[1780406941953,44.17,68934.79,77.9,-0.96319,6e-05,2.55219]
[1780406941352,44.17,68932.96,77.9,-0.9633,6e-05,2.54613]
[1780406942149,44.17,68928.09,77.9,-0.96358,6e-05,2.53011]
[1780406943156,44.17,68924.63,77.9,-0.96377,6e-05,2.51888]
[1780406944163,44.17,68926.31,77.9,-0.96367,6e-05,2.52464]
[1780406946177,44.17,68927.14,77.9,-0.96362,6e-05,2.52739]
[1780406951213,44.17,68927.59,77.9,-0.9636,6e-05,2.52889]
[1780406952939,44.17,68926.63,77.9,-0.96365,6e-05,2.52575]
[1780406953227,44.17,68924.74,77.9,-0.96376,6e-05,2.51956]
[1780406954240,44.17,68915.8,77.9,-0.96426,6e-05,2.49046]
[1780406955385,44.17,68913.46,77.9,-0.96439,6e-05,2.48294]
[1780406956248,44.17,68912.66,77.9,-0.96444,6e-05,2.48042]
[1780406958262,44.17,68915.42,77.9,-0.96428,6e-05,2.4895]
[1780406959270,44.17,68916.79,77.9,-0.9642,6e-05,2.49401]
[1780406960277,44.17,68914.73,77.9,-0.96432,6e-05,2.48737]
[1780406962291,44.18,68921.9,77.9,-0.96391,6e-05,2.5108]
[1780406963298,44.18,68928.66,77.9,-0.96353,6e-05,2.53293]
[1780406965312,44.18,68926.7,77.9,-0.96364,6e-05,2.52648]
[1780406966319,44.18,68923.89,77.9,-0.9638,6e-05,2.51728]
[1780406967326,44.18,68918.85,77.9,-0.96408,6e-05,2.50085]
[1780406970347,44.18,68917.61,77.9,-0.96415,6e-05,2.49692]
[1780406972362,44.18,68916.52,77.9,-0.96428,6e-05,2.48865]
[1780406976390,44.18,68917.37,77.9,-0.96423,6e-05,2.49157]
[1780406977397,44.18,68915.13,77.9,-0.96434,6e-05,2.48471]
[1780406979411,44.18,68917.92,77.9,-0.96419,6e-05,2.49386]
[1780406980418,44.18,68918.75,77.9,-0.96414,6e-05,2.49659]
[1780406982432,44.18,68918.01,77.9,-0.96418,6e-05,2.49426]
[1780406985454,44.18,68917.23,77.9,-0.96422,6e-05,2.49184]
[1780406987467,44.18,68919.07,77.9,-0.96412,6e-05,2.4979]
[1780406989480,44.18,68917.34,77.9,-0.96421,6e-05,2.49234]
[1780406992049,44.18,68917.37,77.9,-0.96421,6e-05,2.49248]
[1780406991495,44.18,68921.22,77.9,-0.96399,6e-05,2.50504]
[1780406992502,44.18,68932.49,77.9,-0.96335,6e-05,2.54195]
[1780406993509,44.18,68935.05,77.9,-0.9632,6e-05,2.55034]
[1780406995523,44.18,68934.27,77.9,-0.96325,6e-05,2.54766]
[1780406996530,44.18,68933.16,77.9,-0.96331,6e-05,2.54396]
[1780406998490,44.18,68932.86,77.9,-0.96333,6e-05,2.54293]
[1780406998544,44.18,68931.99,77.9,-0.96338,6e-05,2.54002]
[1780406999551,44.18,68930.6,77.9,-0.96346,6e-05,2.53542]
[1780407000651,44.18,68930.6,77.9,-0.96346,6e-05,2.53542]
[1780407001010,44.18,68930.6,77.9,-0.96346,6e-05,2.53542]
[1780407000693,44.18,68934.02,77.9,-0.96327,6e-05,2.54664]
[1780407001713,44.18,68934.02,77.9,-0.96327,6e-05,2.54664]
[1780407001812,44.18,68937.13,77.9,-0.96308,6e-05,2.55711]
[1780407002572,44.18,68933.23,77.9,-0.96331,6e-05,2.54419]
[1780407003579,44.18,68923.95,77.9,-0.96384,6e-05,2.51373]
[1780407004586,44.18,68920.72,77.9,-0.96402,6e-05,2.5032]
[1780407005295,44.18,68920.72,77.9,-0.96402,6e-05,2.5032]
[1780407005592,44.18,68919.9,77.9,-0.96407,6e-05,2.50056]
[1780407006477,44.18,68919.9,77.9,-0.96407,6e-05,2.50056]
[1780407006600,44.18,68918.99,77.9,-0.96412,6e-05,2.49763]
[1780407007691,44.18,68918.99,77.9,-0.96412,6e-05,2.49763]
[1780407007762,44.18,68914.53,77.9,-0.96437,6e-05,2.48319]
[1780407008417,44.18,68914.53,77.9,-0.96437,6e-05,2.48319]
[1780407009075,44.18,68902.96,77.9,-0.96501,6e-05,2.44598]
[1780407009972,44.18,68902.96,77.9,-0.96501,6e-05,2.44598]
[1780407010056,44.18,68889.19,77.9,-0.96576,5e-05,2.40225]
[1780407010305,44.18,68889.19,77.9,-0.96576,5e-05,2.40225]
[1780407010880,44.18,68883.28,77.9,-0.96608,5e-05,2.38378]
[1780407011637,44.18,68888.27,77.9,-0.96581,5e-05,2.39973]
[1780407012620,44.18,68888.27,77.9,-0.96581,5e-05,2.39973]
[1780407012678,44.18,68888.27,77.9,-0.96581,5e-05,2.39973]
[1780407012833,44.18,68888.27,77.9,-0.96581,5e-05,2.39973]
[1780407012888,44.19,68889.4,77.9,-0.96574,5e-05,2.40349]
[1780407013088,44.19,68889.4,77.9,-0.96574,5e-05,2.40349]
[1780407013137,44.19,68889.4,77.9,-0.96574,5e-05,2.40349]
[1780407013526,44.19,68889.4,77.9,-0.96574,5e-05,2.40349]
[1780407013591,44.19,68889.4,77.9,-0.96574,5e-05,2.40349]
[1780407013830,44.19,68889.4,77.9,-0.96574,5e-05,2.40349]
[1780407014025,44.19,68903.86,77.9,-0.96495,6e-05,2.44974]
[1780407014660,44.19,68913.03,77.9,-0.96444,6e-05,2.47937]
[1780407015666,44.19,68915.29,77.9,-0.96431,6e-05,2.48674]
[1780407017681,44.19,68916.17,77.9,-0.96426,6e-05,2.48968]
[1780407019041,44.19,68916.17,77.9,-0.96426,6e-05,2.48968]
[1780407018690,44.19,68913.9,77.9,-0.96438,6e-05,2.48237]
[1780407021709,44.19,68912.45,77.9,-0.96446,6e-05,2.47782]
[1780407022716,44.19,68908.19,77.9,-0.9647,6e-05,2.46413]
[1780407023725,44.19,68904.04,77.9,-0.96493,6e-05,2.45087]
[1780407024211,44.19,68904.04,77.9,-0.96493,6e-05,2.45087]
[1780407024730,44.19,68889.62,77.9,-0.96572,5e-05,2.40502]
[1780407025438,44.19,68889.62,77.9,-0.96572,5e-05,2.40502]
[1780407025738,44.19,68891.97,77.9,-0.96559,5e-05,2.41264]
[1780407026496,44.19,68891.97,77.9,-0.96559,5e-05,2.41264]
[1780407027075,44.19,68897.31,77.9,-0.96529,5e-05,2.42978]
[1780407028057,44.19,68897.31,77.9,-0.96529,5e-05,2.42978]
[1780407027752,44.19,68908.66,77.9,-0.96466,6e-05,2.46629]
[1780407028760,44.19,68910.02,77.9,-0.96458,6e-05,2.47075]
[1780407029768,44.19,68919.82,77.9,-0.96403,6e-05,2.50257]
[1780407030789,44.19,68919.65,77.9,-0.96404,6e-05,2.50203]
[1780407031233,44.19,68919.65,77.9,-0.96404,6e-05,2.50203]
[1780407031937,44.19,68919.65,77.9,-0.96404,6e-05,2.50203]
[1780407032803,44.19,68913.81,77.9,-0.96444,6e-05,2.47834]
[1780407034058,44.19,68913.81,77.9,-0.96444,6e-05,2.47834]
[1780407033810,44.19,68912.23,77.9,-0.96452,6e-05,2.47329]
[1780407034817,44.19,68905.0,77.9,-0.96492,6e-05,2.4501]
[1780407035440,44.19,68905.0,77.9,-0.96492,6e-05,2.4501]
[1780407035825,44.2,68912.8,77.9,-0.96449,6e-05,2.47531]
[1780407036832,44.2,68913.4,77.9,-0.96445,6e-05,2.47732]
[1780407038848,44.2,68915.49,77.9,-0.96433,6e-05,2.48421]
[1780407039854,44.2,68918.32,77.9,-0.96417,6e-05,2.49344]
[1780407040861,44.2,68919.28,77.9,-0.96412,6e-05,2.4966]
[1780407041868,44.2,68915.85,77.9,-0.96431,6e-05,2.48551]
[1780407042377,44.2,68915.85,77.9,-0.96431,6e-05,2.48551]
[1780407042875,44.2,68912.42,77.9,-0.9645,6e-05,2.47447]
[1780407043540,44.2,68912.42,77.9,-0.9645,6e-05,2.47447]
[1780407043882,44.2,68896.64,77.9,-0.96537,5e-05,2.42395]
[1780407044889,44.2,68898.06,77.9,-0.96529,5e-05,2.42863]
[1780407045694,44.2,68898.06,77.9,-0.96529,5e-05,2.42863]
[1780407045896,44.2,68905.63,77.9,-0.96487,6e-05,2.45299]
[1780407046902,44.2,68903.32,77.9,-0.965,6e-05,2.44569]
[1780407047909,44.2,68904.83,77.9,-0.96491,6e-05,2.45065]
[1780407049924,44.2,68906.02,77.9,-0.96484,6e-05,2.45469]
[1780407050931,44.2,68907.97,77.9,-0.96473,6e-05,2.46106]
[1780407053952,44.2,68905.81,77.9,-0.96485,6e-05,2.45441]
[1780407054959,44.2,68909.72,77.9,-0.96463,6e-05,2.46709]
[1780407055906,44.2,68909.72,77.9,-0.96463,6e-05,2.46709]
[1780407055973,44.21,68913.63,77.9,-0.96441,6e-05,2.4798]
[1780407056226,44.21,68913.63,77.9,-0.96441,6e-05,2.4798]
[1780407056875,44.21,68913.63,77.9,-0.96441,6e-05,2.4798]
[1780407056975,44.21,68919.21,77.9,-0.96409,6e-05,2.49795]
[1780407058556,44.21,68919.85,77.9,-0.96406,6e-05,2.50007]
[1780407059518,44.21,68920.3,77.9,-0.96403,6e-05,2.50157]
[1780407059997,44.21,68923.01,77.9,-0.96388,6e-05,2.51043]
[1780407060587,44.21,68923.01,77.9,-0.96388,6e-05,2.51043]
[1780407061004,44.21,68926.66,77.9,-0.96367,6e-05,2.52237]
[1780407061494,44.21,68926.66,77.9,-0.96367,6e-05,2.52237]
[1780407062135,44.21,68926.66,77.9,-0.96367,6e-05,2.52237]
[1780407062011,44.21,68935.46,77.9,-0.96317,6e-05,2.55126]
[1780407062348,44.21,68935.46,77.9,-0.96317,6e-05,2.55126]
[1780407063018,44.21,68951.57,77.9,-0.96223,6e-05,2.60471]
[1780407064026,44.21,68965.38,77.9,-0.96142,6e-05,2.65102]
[1780407064748,44.21,68965.38,77.9,-0.96142,6e-05,2.65102]
[1780407064875,44.21,68965.38,77.9,-0.96142,6e-05,2.65102]
[1780407065037,44.2,68981.07,77.9,-0.96047,6e-05,2.70426]
[1780407066049,44.2,69009.1,77.9,-0.95874,6e-05,2.80124]
[1780407066356,44.2,69009.1,77.9,-0.95874,6e-05,2.80124]
[1780407067055,44.2,69001.22,77.9,-0.95924,6e-05,2.77347]
[1780407067850,44.2,69001.22,77.9,-0.95924,6e-05,2.77347]
[1780407068062,44.2,68999.56,77.9,-0.95935,6e-05,2.76726]
[1780407069069,44.2,68995.93,77.9,-0.95958,6e-05,2.75423]
[1780407069247,44.2,68995.93,77.9,-0.95958,6e-05,2.75423]
[1780407070077,44.2,68991.99,77.9,-0.95983,6e-05,2.74018]
[1780407071084,44.19,68994.15,77.9,-0.95971,6e-05,2.7473]
[1780407072091,44.19,68994.93,77.9,-0.95966,6e-05,2.74963]
[1780407073124,44.19,68994.93,77.9,-0.95966,6e-05,2.74963]
[1780407074105,44.19,68997.76,77.9,-0.9595,6e-05,2.75897]
[1780407074541,44.19,68997.76,77.9,-0.9595,6e-05,2.75897]
[1780407075112,44.19,68990.84,77.9,-0.95993,6e-05,2.7346]
[1780407076119,44.17,68983.18,77.9,-0.96047,6e-05,2.70431]
[1780407076912,44.17,68983.18,77.9,-0.96047,6e-05,2.70431]
[1780407077128,44.16,68975.63,77.9,-0.96094,6e-05,2.67813]
[1780407078135,44.16,68970.75,77.9,-0.96124,6e-05,2.66121]
[1780407078330,44.16,68970.75,77.9,-0.96124,6e-05,2.66121]
[1780407078386,44.16,68970.75,77.9,-0.96124,6e-05,2.66121]
[1780407078496,44.16,68970.75,77.9,-0.96124,6e-05,2.66121]
[1780407078733,44.16,68970.75,77.9,-0.96124,6e-05,2.66121]
[1780407079142,44.16,68966.52,77.9,-0.96149,6e-05,2.64661]
[1780407081022,44.16,68966.38,77.9,-0.96151,6e-05,2.64591]
[1780407081157,44.16,68974.78,77.9,-0.96101,6e-05,2.67422]
[1780407082112,44.16,68974.78,77.9,-0.96101,6e-05,2.67422]
[1780407082329,44.16,68974.38,77.9,-0.96103,6e-05,2.67264]
[1780407082813,44.16,68974.38,77.9,-0.96103,6e-05,2.67264]
[1780407083176,44.16,68966.65,77.9,-0.9615,6e-05,2.64614]
[1780407084184,44.16,68963.85,77.9,-0.96167,6e-05,2.63642]
[1780407085302,44.16,68963.85,77.9,-0.96167,6e-05,2.63642]
[1780407085816,44.16,68963.85,77.9,-0.96167,6e-05,2.63642]
[1780407085914,44.15,68962.01,77.9,-0.96179,6e-05,2.6298]
[1780407086197,44.15,68971.54,77.9,-0.96122,6e-05,2.66205]
[1780407087744,44.15,68971.54,77.9,-0.96122,6e-05,2.66205]
[1780407087786,44.15,68973.79,77.9,-0.9611,6e-05,2.66926]
[1780407088211,44.15,68969.04,77.9,-0.96138,6e-05,2.65312]
[1780407089218,44.15,68965.73,77.9,-0.96158,6e-05,2.64166]
[1780407090539,44.15,68965.73,77.9,-0.96158,6e-05,2.64166]
[1780407090593,44.15,68965.92,77.9,-0.96158,6e-05,2.64186]
[1780407091328,44.15,68965.92,77.9,-0.96158,6e-05,2.64186]
[1780407092239,44.15,68959.65,77.9,-0.96202,6e-05,2.61557]
[1780407093452,44.15,68959.65,77.9,-0.96202,6e-05,2.61557]
[1780407093816,44.15,68959.65,77.9,-0.96202,6e-05,2.61557]
[1780407093822,44.14,68956.94,77.9,-0.96219,6e-05,2.60609]
[1780407094753,44.14,68956.94,77.9,-0.96219,6e-05,2.60609]
[1780407094851,44.14,68937.11,77.9,-0.96335,6e-05,2.54007]
[1780407095377,44.14,68937.11,77.9,-0.96335,6e-05,2.54007]
[1780407095620,44.14,68937.11,77.9,-0.96335,6e-05,2.54007]
[1780407096172,44.14,68937.11,77.9,-0.96335,6e-05,2.54007]
[1780407095726,44.14,68930.28,77.9,-0.96374,6e-05,2.5176]
[1780407096787,44.14,68930.28,77.9,-0.96374,6e-05,2.5176]
[1780407096815,44.14,68939.51,77.9,-0.96321,6e-05,2.54792]
[1780407097230,44.14,68939.51,77.9,-0.96321,6e-05,2.54792]
[1780407097700,44.14,68947.12,77.9,-0.96277,6e-05,2.57305]
[1780407098378,44.14,68947.12,77.9,-0.96277,6e-05,2.57305]
[1780407098474,44.14,68947.12,77.9,-0.96277,6e-05,2.57305]
[1780407098576,44.14,68959.33,77.9,-0.96205,6e-05,2.61373]
[1780407099288,44.14,68963.73,77.9,-0.96179,6e-05,2.62853]
[1780407100295,44.14,68966.45,77.9,-0.96164,6e-05,2.63754]
[1780407101752,44.14,68966.45,77.9,-0.96164,6e-05,2.63754]
[1780407101816,44.14,68966.65,77.9,-0.96163,6e-05,2.63781]
[1780407103071,44.14,68966.65,77.9,-0.96163,6e-05,2.63781]
[1780407103112,44.14,68963.26,77.9,-0.96184,6e-05,2.62616]
[1780407104189,44.13,68953.0,77.9,-0.96247,6e-05,2.58986]
[1780407104765,44.13,68953.0,77.9,-0.96247,6e-05,2.58986]
[1780407105177,44.13,68953.0,77.9,-0.96247,6e-05,2.58986]
[1780407104834,44.13,68950.64,77.9,-0.96261,6e-05,2.58186]
[1780407105330,44.13,68956.99,77.9,-0.96224,6e-05,2.60307]
[1780407106337,44.13,68959.99,77.9,-0.96207,6e-05,2.61286]
[1780407108626,44.12,68959.52,77.9,-0.9621,6e-05,2.61112]
[1780407108649,44.12,68961.32,77.9,-0.962,6e-05,2.617]
[1780407109358,44.12,68964.49,77.9,-0.96181,6e-05,2.6275]
[1780407110976,44.12,68964.49,77.9,-0.96181,6e-05,2.6275]
[1780407111240,44.12,68964.9,77.9,-0.96179,6e-05,2.62869]
[1780407111552,44.12,68964.9,77.9,-0.96179,6e-05,2.62869]
[1780407111653,44.12,68955.42,77.9,-0.96236,6e-05,2.59666]
[1780407112379,44.12,68951.98,77.9,-0.96256,6e-05,2.58504]
[1780407115062,44.12,68951.73,77.9,-0.96258,6e-05,2.58408]
[1780407115400,44.12,68961.41,77.9,-0.96201,6e-05,2.61636]
[1780407116570,44.12,68964.81,77.9,-0.96181,6e-05,2.62751]
[1780407117253,44.12,68964.81,77.9,-0.96181,6e-05,2.62751]
[1780407117414,44.12,68954.93,77.9,-0.9624,6e-05,2.59435]
[1780407119428,44.12,68956.87,77.9,-0.96229,6e-05,2.60051]
[1780407120436,44.11,68955.43,77.9,-0.96238,6e-05,2.59555]
[1780407121563,44.11,68955.43,77.9,-0.96238,6e-05,2.59555]
[1780407121667,44.11,68962.6,77.9,-0.96196,6e-05,2.61945]
[1780407122452,44.11,68966.46,77.9,-0.96173,6e-05,2.63232]
[1780407123459,44.11,68967.0,77.9,-0.9617,6e-05,2.63396]
[1780407126211,44.11,68971.88,77.9,-0.9614,6e-05,2.65067]
[1780407127638,44.11,68971.55,77.9,-0.96142,6e-05,2.64955]
[1780407127700,44.11,68958.39,77.9,-0.9622,6e-05,2.60526]
[1780407128611,44.11,68958.39,77.9,-0.9622,6e-05,2.60526]
[1780407128723,44.11,68958.97,77.9,-0.96217,6e-05,2.60732]
[1780407129501,44.11,68968.48,77.9,-0.9616,6e-05,2.63934]
[1780407130508,44.11,68974.49,77.9,-0.96124,6e-05,2.65983]
[1780407131514,44.12,68972.94,77.9,-0.96133,6e-05,2.65462]
[1780407133175,44.12,68972.94,77.9,-0.96133,6e-05,2.65462]
[1780407132522,44.12,68970.93,77.9,-0.96145,6e-05,2.64783]
[1780407133529,44.12,68963.68,77.9,-0.96189,6e-05,2.62337]
[1780407134536,44.11,68959.88,77.9,-0.96211,6e-05,2.61038]
[1780407135543,44.11,68959.27,77.9,-0.96215,6e-05,2.60815]
[1780407136550,44.11,68957.64,77.9,-0.96225,6e-05,2.60253]
[1780407137557,44.11,68954.94,77.9,-0.96241,6e-05,2.59334]
[1780407139571,44.11,68957.25,77.9,-0.96228,6e-05,2.60081]
[1780407140578,44.11,68960.3,77.9,-0.96211,6e-05,2.61091]
[1780407141585,44.11,68959.28,77.9,-0.96217,6e-05,2.60735]
[1780407142557,44.11,68959.28,77.9,-0.96217,6e-05,2.60735]
[1780407142646,44.11,68963.14,77.9,-0.96195,6e-05,2.62003]
[1780407143599,44.11,68964.52,77.9,-0.96186,6e-05,2.62467]
[1780407144606,44.11,68967.39,77.9,-0.9617,6e-05,2.63419]
[1780407145613,44.1,68965.56,77.9,-0.96181,6e-05,2.62765]
[1780407146770,44.1,68965.56,77.9,-0.96181,6e-05,2.62765]
[1780407147076,44.1,68965.56,77.9,-0.96181,6e-05,2.62765]
[1780407147119,44.1,68952.75,77.9,-0.9626,6e-05,2.58297]
[1780407147866,44.1,68952.75,77.9,-0.9626,6e-05,2.58297]
[1780407148213,44.1,68952.75,77.9,-0.9626,6e-05,2.58297]
[1780407148221,44.09,68951.79,77.9,-0.96265,6e-05,2.57967]
[1780407148387,44.09,68951.79,77.9,-0.96265,6e-05,2.57967]
[1780407148634,44.09,68965.42,77.9,-0.96185,6e-05,2.62525]
[1780407149641,44.09,68965.15,77.9,-0.96187,6e-05,2.62418]
[1780407151655,44.09,68968.15,77.9,-0.96177,6e-05,2.62901]
[1780407152641,44.09,68968.15,77.9,-0.96177,6e-05,2.62901]
[1780407152662,44.09,68965.61,77.9,-0.96192,6e-05,2.62028]
[1780407153987,44.09,68965.61,77.9,-0.96192,6e-05,2.62028]
[1780407154182,44.09,68946.45,77.9,-0.96305,6e-05,2.55613]
[1780407154660,44.09,68946.45,77.9,-0.96305,6e-05,2.55613]
[1780407154677,44.09,68937.95,77.9,-0.96354,6e-05,2.52809]
[1780407155684,44.09,68933.99,77.9,-0.96376,6e-05,2.51504]
[1780407156690,44.09,68932.14,77.9,-0.96387,6e-05,2.509]
[1780407157722,44.09,68932.14,77.9,-0.96387,6e-05,2.509]
[1780407158240,44.09,68932.14,77.9,-0.96387,6e-05,2.509]
[1780407157786,44.09,68933.54,77.9,-0.96379,6e-05,2.51361]
[1780407160227,44.09,68938.39,77.9,-0.96351,6e-05,2.52956]
[1780407160295,44.09,68938.39,77.9,-0.96351,6e-05,2.52956]
[1780407161017,44.09,68938.39,77.9,-0.96351,6e-05,2.52956]
[1780407161051,44.09,68943.06,77.9,-0.96324,6e-05,2.54493]
[1780407161726,44.09,68944.95,77.9,-0.96313,6e-05,2.55114]
[1780407162733,44.09,68946.31,77.9,-0.96305,6e-05,2.55586]
[1780407163740,44.09,68944.7,77.9,-0.96315,6e-05,2.55048]
[1780407164747,44.09,68945.56,77.9,-0.9631,6e-05,2.55328]
[1780407165754,44.09,68940.13,77.9,-0.96341,6e-05,2.5353]
[1780407166772,44.09,68940.13,77.9,-0.96341,6e-05,2.5353]
[1780407166853,44.09,68940.13,77.9,-0.96341,6e-05,2.5353]
[1780407166897,44.09,68940.13,77.9,-0.96341,6e-05,2.5353]
[1780407167008,44.09,68916.47,77.9,-0.96475,6e-05,2.45818]
[1780407167769,44.09,68909.47,77.9,-0.96514,6e-05,2.43579]
[1780407168776,44.09,68907.59,77.9,-0.96524,6e-05,2.42991]
[1780407171780,44.09,68907.17,77.9,-0.96526,6e-05,2.42888]
[1780407171828,44.09,68907.17,77.9,-0.96526,6e-05,2.42888]
[1780407172245,44.09,68908.22,77.9,-0.9652,6e-05,2.43239]
[1780407172440,44.09,68908.22,77.9,-0.9652,6e-05,2.43239]
[1780407172738,44.09,68908.22,77.9,-0.9652,6e-05,2.43239]
[1780407172804,44.1,68891.88,77.9,-0.96606,5e-05,2.38197]
[1780407173296,44.1,68891.88,77.9,-0.96606,5e-05,2.38197]
[1780407173834,44.1,68891.88,77.9,-0.96606,5e-05,2.38197]
[1780407174093,44.1,68882.5,77.9,-0.96656,5e-05,2.35275]
[1780407174820,44.11,68875.12,77.9,-0.96695,5e-05,2.33003]
[1780407175827,44.11,68866.79,77.9,-0.96738,5e-05,2.30458]
[1780407176834,44.11,68866.09,77.9,-0.96741,5e-05,2.30279]
[1780407177398,44.11,68866.09,77.9,-0.96741,5e-05,2.30279]
[1780407177841,44.11,68870.23,77.9,-0.96719,5e-05,2.31593]
[1780407178581,44.11,68870.23,77.9,-0.96719,5e-05,2.31593]
[1780407178849,44.11,68866.01,77.9,-0.9674,5e-05,2.30325]
[1780407179813,44.11,68866.01,77.9,-0.9674,5e-05,2.30325]
[1780407179855,44.11,68872.7,77.9,-0.96705,5e-05,2.32428]
[1780407181006,44.11,68872.7,77.9,-0.96705,5e-05,2.32428]
[1780407181021,44.12,68871.67,77.9,-0.96709,5e-05,2.32142]
[1780407182601,44.12,68871.79,77.9,-0.96708,5e-05,2.32212]
[1780407182879,44.12,68872.75,77.9,-0.96703,5e-05,2.32543]
[1780407183886,44.12,68870.69,77.9,-0.96713,5e-05,2.31938]
[1780407184555,44.12,68870.69,77.9,-0.96713,5e-05,2.31938]
[1780407185110,44.12,68870.69,77.9,-0.96713,5e-05,2.31938]
[1780407185181,44.12,68868.44,77.9,-0.96724,5e-05,2.31277]
[1780407185397,44.12,68868.44,77.9,-0.96724,5e-05,2.31277]
[1780407185721,44.12,68868.44,77.9,-0.96724,5e-05,2.31277]
[1780407186229,44.12,68868.44,77.9,-0.96724,5e-05,2.31277]
[1780407186240,44.13,68863.89,77.9,-0.96747,5e-05,2.2991]
[1780407187071,44.13,68863.89,77.9,-0.96747,5e-05,2.2991]
[1780407187170,44.13,68860.89,77.9,-0.96762,5e-05,2.29026]
[1780407187914,44.13,68863.76,77.9,-0.96747,5e-05,2.29946]
[1780407189180,44.13,68863.76,77.9,-0.96747,5e-05,2.29946]
[1780407189273,44.13,68861.21,77.9,-0.96759,5e-05,2.292]
[1780407189928,44.13,68859.06,77.9,-0.9677,5e-05,2.2858]
[1780407190576,44.13,68859.06,77.9,-0.9677,5e-05,2.2858]
[1780407190935,44.14,68864.89,77.9,-0.96739,5e-05,2.30409]
[1780407192949,44.14,68873.64,77.9,-0.96692,5e-05,2.33188]
[1780407193956,44.14,68873.7,77.9,-0.96691,5e-05,2.33239]
[1780407194963,44.14,68870.11,77.9,-0.96709,5e-05,2.32158]
[1780407196725,44.15,68870.07,77.9,-0.96709,5e-05,2.3218]
[1780407196978,44.15,68864.39,77.9,-0.96738,5e-05,2.30461]
[1780407197985,44.15,68862.22,77.9,-0.96749,5e-05,2.29828]
[1780407198992,44.15,68863.14,77.9,-0.96743,5e-05,2.30147]
[1780407199999,44.15,68862.19,77.9,-0.96748,5e-05,2.2989]
[1780407201006,44.16,68859.09,77.9,-0.96763,5e-05,2.28974]
[1780407202013,44.16,68862.86,77.9,-0.96743,5e-05,2.30169]
[1780407202730,44.16,68862.86,77.9,-0.96743,5e-05,2.30169]
[1780407203019,44.16,68864.5,77.9,-0.96734,5e-05,2.30709]
[1780407204027,44.16,68859.48,77.9,-0.96759,5e-05,2.292]
[1780407205093,44.16,68859.48,77.9,-0.96759,5e-05,2.292]
[1780407205112,44.18,68849.46,77.9,-0.96805,5e-05,2.26504]
[1780407206049,44.18,68845.45,77.9,-0.96825,5e-05,2.25328]
[1780407207770,44.19,68845.9,77.9,-0.96822,5e-05,2.25507]
[1780407207827,44.19,68845.9,77.9,-0.96822,5e-05,2.25507]
[1780407208285,44.19,68845.9,77.9,-0.96822,5e-05,2.25507]
[1780407208309,44.19,68838.2,77.9,-0.9686,5e-05,2.23225]
[1780407209071,44.22,68831.88,77.9,-0.96884,5e-05,2.21782]
[1780407211085,44.27,68830.86,77.9,-0.96879,5e-05,2.21967]
[1780407211863,44.27,68830.86,77.9,-0.96879,5e-05,2.21967]
[1780407212092,44.3,68836.43,77.9,-0.96843,5e-05,2.24108]
[1780407214107,44.3,68839.76,77.9,-0.96825,5e-05,2.252]
[1780407214408,44.3,68839.76,77.9,-0.96825,5e-05,2.252]
[1780407215114,44.3,68845.5,77.9,-0.96795,5e-05,2.26982]
[1780407215975,44.3,68845.5,77.9,-0.96795,5e-05,2.26982]
[1780407219143,44.31,68843.26,77.9,-0.96804,5e-05,2.26459]
[1780407220149,44.31,68839.85,77.9,-0.9682,5e-05,2.25469]
[1780407220825,44.31,68839.85,77.9,-0.9682,5e-05,2.25469]
[1780407221173,44.31,68839.85,77.9,-0.9682,5e-05,2.25469]
[1780407221333,44.32,68834.1,77.9,-0.96849,5e-05,2.23779]
[1780407222180,44.32,68834.1,77.9,-0.96849,5e-05,2.23779]
[1780407222221,44.34,68836.46,77.9,-0.96829,5e-05,2.24947]
[1780407222898,44.34,68836.46,77.9,-0.96829,5e-05,2.24947]
[1780407223170,44.34,68838.24,77.9,-0.96819,5e-05,2.25528]
[1780407224636,44.35,68838.86,77.9,-0.96815,5e-05,2.25759]
[1780407225185,44.35,68841.76,77.9,-0.968,5e-05,2.26679]
[1780407225352,44.35,68841.76,77.9,-0.968,5e-05,2.26679]
[1780407226193,44.35,68843.9,77.9,-0.96788,5e-05,2.2737]
[1780407227200,44.35,68849.39,77.9,-0.96759,5e-05,2.29081]
[1780407228207,44.36,68846.3,77.9,-0.96774,5e-05,2.28177]
[1780407228773,44.36,68846.3,77.9,-0.96774,5e-05,2.28177]
[1780407229280,44.36,68846.3,77.9,-0.96774,5e-05,2.28177]
[1780407229214,44.36,68845.3,77.9,-0.96779,5e-05,2.27911]
[1780407231228,44.36,68847.43,77.9,-0.96766,5e-05,2.28637]
[1780407232271,44.36,68847.43,77.9,-0.96766,5e-05,2.28637]
[1780407232330,44.36,68846.21,77.9,-0.96772,5e-05,2.28303]
[1780407232537,44.36,68846.21,77.9,-0.96772,5e-05,2.28303]
[1780407233888,44.37,68846.25,77.9,-0.96771,5e-05,2.28354]
[1780407234249,44.37,68848.04,77.9,-0.96761,5e-05,2.28937]
[1780407236263,44.37,68849.4,77.9,-0.96753,5e-05,2.29427]
[1780407237270,44.38,68854.29,77.9,-0.96727,5e-05,2.3096]
[1780407239284,44.38,68855.55,77.9,-0.96719,5e-05,2.31414]
[1780407240291,44.38,68854.52,77.9,-0.96724,5e-05,2.3113]
[1780407241298,44.38,68848.66,77.9,-0.96754,5e-05,2.29368]
[1780407242305,44.38,68846.64,77.9,-0.96764,5e-05,2.28788]
[1780407242536,44.38,68846.64,77.9,-0.96764,5e-05,2.28788]
[1780407242934,44.38,68846.64,77.9,-0.96764,5e-05,2.28788]
[1780407243315,44.39,68834.87,77.9,-0.96824,5e-05,2.25256]
[1780407244322,44.39,68828.22,77.9,-0.96857,5e-05,2.233]
[1780407245330,44.41,68830.36,77.9,-0.96838,5e-05,2.24388]
[1780407246336,44.42,68828.87,77.9,-0.96845,5e-05,2.23984]
[1780407246581,44.42,68828.87,77.9,-0.96845,5e-05,2.23984]
[1780407247068,44.42,68828.87,77.9,-0.96845,5e-05,2.23984]
[1780407247343,44.42,68832.04,77.9,-0.96828,5e-05,2.2498]
[1780407247807,44.42,68832.04,77.9,-0.96828,5e-05,2.2498]
[1780407248284,44.42,68832.04,77.9,-0.96828,5e-05,2.2498]
[1780407248349,44.42,68824.86,77.9,-0.96864,5e-05,2.22868]
[1780407249357,44.45,68823.61,77.9,-0.96862,5e-05,2.22939]
[1780407250363,44.47,68824.85,77.9,-0.96849,5e-05,2.23752]
[1780407251525,44.47,68824.85,77.9,-0.96849,5e-05,2.23752]
[1780407252072,44.47,68824.85,77.9,-0.96849,5e-05,2.23752]
[1780407252080,44.48,68827.11,77.9,-0.96836,5e-05,2.24515]
[1780407252650,44.48,68827.11,77.9,-0.96836,5e-05,2.24515]
[1780407252697,44.48,68836.21,77.9,-0.96789,5e-05,2.27258]
[1780407253419,44.48,68836.21,77.9,-0.96789,5e-05,2.27258]
[1780407253468,44.48,68842.59,77.9,-0.96756,5e-05,2.29233]
[1780407254397,44.48,68844.55,77.9,-0.96745,5e-05,2.29865]
[1780407255993,44.48,68846.21,77.9,-0.96736,5e-05,2.30437]
[1780407257419,44.49,68843.84,77.9,-0.96747,5e-05,2.29746]
[1780407258425,44.49,68841.9,77.9,-0.96757,5e-05,2.29188]
[1780407259873,44.49,68841.9,77.9,-0.96757,5e-05,2.29188]
[1780407260439,44.49,68835.14,77.9,-0.9679,5e-05,2.27201]
[1780407261989,44.49,68835.14,77.9,-0.9679,5e-05,2.27201]
[1780407261992,44.5,68836.08,77.9,-0.96784,5e-05,2.27555]
[1780407262452,44.5,68838.5,77.9,-0.96772,5e-05,2.28289]
[1780407264014,44.5,68839.6,77.9,-0.96765,5e-05,2.28689]
[1780407264466,44.5,68842.72,77.9,-0.96749,5e-05,2.29639]
[1780407266481,44.5,68837.69,77.9,-0.96774,5e-05,2.28171]
[1780407267488,44.51,68836.44,77.9,-0.9678,5e-05,2.27826]
[1780407268495,44.51,68837.64,77.9,-0.96773,5e-05,2.28224]
[1780407270509,44.51,68841.84,77.9,-0.9675,5e-05,2.29568]
[1780407272379,44.51,68841.84,77.9,-0.9675,5e-05,2.29568]
[1780407271516,44.51,68843.07,77.9,-0.96749,5e-05,2.29513]
[1780407272623,44.51,68843.07,77.9,-0.96749,5e-05,2.29513]
[1780407272916,44.51,68843.07,77.9,-0.96749,5e-05,2.29513]
[1780407272954,44.52,68840.62,77.9,-0.96761,5e-05,2.28831]
[1780407274374,44.52,68840.62,77.9,-0.96761,5e-05,2.28831]
[1780407273530,44.52,68838.17,77.9,-0.96774,5e-05,2.28087]
[1780407275545,44.52,68839.39,77.9,-0.96766,5e-05,2.28525]
[1780407276552,44.52,68841.62,77.9,-0.96754,5e-05,2.29236]
[1780407277559,44.52,68844.2,77.9,-0.9674,5e-05,2.30056]
[1780407278566,44.53,68842.16,77.9,-0.9675,5e-05,2.29464]
[1780407280581,44.53,68843.35,77.9,-0.96743,5e-05,2.29889]
[1780407281588,44.53,68842.34,77.9,-0.96748,5e-05,2.29611]
[1780407282594,44.53,68843.49,77.9,-0.96741,5e-05,2.29995]
[1780407283913,44.54,68851.55,77.9,-0.96698,5e-05,2.32524]
[1780407284609,44.54,68845.81,77.9,-0.96728,5e-05,2.30764]
[1780407287630,44.54,68852.62,77.9,-0.96691,5e-05,2.32946]
[1780407288637,44.54,68854.43,77.9,-0.96681,5e-05,2.33531]
[1780407289644,44.54,68855.56,77.9,-0.96674,5e-05,2.33907]
[1780407290651,44.55,68856.53,77.9,-0.96669,5e-05,2.34232]
[1780407293672,44.55,68854.47,77.9,-0.96678,5e-05,2.33674]
[1780407295687,44.55,68871.26,77.9,-0.96588,5e-05,2.38943]
[1780407296479,44.55,68871.26,77.9,-0.96588,5e-05,2.38943]
[1780407298021,44.56,68869.44,77.9,-0.96597,5e-05,2.38437]
[1780407298720,44.56,68866.84,77.9,-0.96611,5e-05,2.37625]
[1780407300022,44.56,68865.41,77.9,-0.96618,5e-05,2.37219]
[1780407301052,44.56,68865.41,77.9,-0.96618,5e-05,2.37219]
[1780407301118,44.56,68855.47,77.9,-0.9667,5e-05,2.34157]
[1780407301742,44.56,68852.13,77.9,-0.96688,5e-05,2.33127]
[1780407302749,44.56,68850.79,77.9,-0.96694,5e-05,2.32741]
[1780407305091,44.56,68850.39,77.9,-0.96696,5e-05,2.32646]
[1780407305339,44.56,68850.39,77.9,-0.96696,5e-05,2.32646]
[1780407305108,44.57,68844.14,77.9,-0.96728,5e-05,2.30788]
[1780407305846,44.57,68836.8,77.9,-0.96766,5e-05,2.28553]
[1780407307275,44.57,68836.8,77.9,-0.96766,5e-05,2.28553]
[1780407307307,44.57,68837.76,77.9,-0.96761,5e-05,2.28844]
[1780407307883,44.57,68842.52,77.9,-0.96735,5e-05,2.30325]
[1780407308887,44.57,68844.64,77.9,-0.96724,5e-05,2.31007]
[1780407309894,44.57,68843.88,77.9,-0.96727,5e-05,2.30838]
[1780407311910,44.58,68850.45,77.9,-0.96691,5e-05,2.32914]
[1780407312917,44.58,68852.73,77.9,-0.96679,5e-05,2.33644]
[1780407313675,44.58,68852.73,77.9,-0.96679,5e-05,2.33644]
[1780407313924,44.58,68845.51,77.9,-0.96716,5e-05,2.31453]
[1780407314931,44.58,68842.22,77.9,-0.96733,5e-05,2.30478]
[1780407316113,44.58,68842.22,77.9,-0.96733,5e-05,2.30478]
[1780407316327,44.58,68842.22,77.9,-0.96733,5e-05,2.30478]
[1780407316945,44.59,68833.85,77.9,-0.96775,5e-05,2.27997]
[1780407318190,44.59,68833.85,77.9,-0.96775,5e-05,2.27997]
[1780407318327,44.59,68821.25,77.9,-0.96838,5e-05,2.24239]
[1780407318462,44.59,68821.25,77.9,-0.96838,5e-05,2.24239]
[1780407318966,44.59,68811.38,77.9,-0.96887,5e-05,2.2134]
[1780407319868,44.59,68811.38,77.9,-0.96887,5e-05,2.2134]
[1780407319973,44.59,68809.44,77.9,-0.96896,5e-05,2.20812]
[1780407320654,44.59,68809.44,77.9,-0.96896,5e-05,2.20812]
[1780407320980,44.6,68804.26,77.9,-0.96921,5e-05,2.19329]
[1780407322168,44.6,68804.26,77.9,-0.96921,5e-05,2.19329]
[1780407322169,44.6,68799.48,77.9,-0.96944,5e-05,2.17973]
[1780407322701,44.6,68799.48,77.9,-0.96944,5e-05,2.17973]
[1780407323339,44.6,68789.82,77.9,-0.9699,5e-05,2.15203]
[1780407324310,44.6,68781.11,77.9,-0.97031,5e-05,2.12736]
[1780407325354,44.61,68782.79,77.9,-0.97022,5e-05,2.13279]
[1780407326029,44.61,68781.08,77.9,-0.97029,5e-05,2.12843]
[1780407328041,44.62,68788.32,77.9,-0.96992,5e-05,2.15055]
[1780407329048,44.62,68793.56,77.9,-0.96966,5e-05,2.16635]
[1780407331062,44.63,68798.01,77.9,-0.96948,5e-05,2.17593]
[1780407332069,44.63,68797.01,77.9,-0.96952,5e-05,2.17349]
[1780407333076,44.63,68797.93,77.9,-0.96947,5e-05,2.17669]
[1780407334083,44.64,68792.27,77.9,-0.96974,5e-05,2.16066]
[1780407334754,44.64,68792.27,77.9,-0.96974,5e-05,2.16066]
[1780407335091,44.64,68794.94,77.9,-0.9696,5e-05,2.16897]
[1780407336098,44.64,68797.64,77.9,-0.96946,5e-05,2.17739]
[1780407336544,44.64,68797.64,77.9,-0.96946,5e-05,2.17739]
[1780407337105,44.64,68809.04,77.9,-0.96889,5e-05,2.21146]
[1780407338112,44.65,68811.4,77.9,-0.96876,5e-05,2.2189]
[1780407339119,44.65,68809.89,77.9,-0.96883,5e-05,2.21485]
[1780407340346,44.65,68812.41,77.9,-0.9687,5e-05,2.22277]
[1780407341133,44.65,68815.54,77.9,-0.96853,5e-05,2.23252]
[1780407342140,44.66,68820.69,77.9,-0.96827,5e-05,2.24832]
[1780407343153,44.66,68817.47,77.9,-0.96842,5e-05,2.23907]
[1780407344459,44.66,68817.47,77.9,-0.96842,5e-05,2.23907]
[1780407344162,44.66,68812.94,77.9,-0.96864,5e-05,2.22598]
[1780407345168,44.66,68810.98,77.9,-0.96873,5e-05,2.2206]
[1780407347183,44.67,68809.42,77.9,-0.9688,5e-05,2.21687]
[1780407348190,44.67,68802.85,77.9,-0.96911,5e-05,2.19791]
[1780407348811,44.67,68802.85,77.9,-0.96911,5e-05,2.19791]
[1780407349197,44.67,68810.79,77.9,-0.96871,5e-05,2.22189]
[1780407350204,44.68,68822.62,77.9,-0.96811,5e-05,2.25766]
[1780407351211,44.68,68821.64,77.9,-0.96815,5e-05,2.25512]
[1780407352218,44.68,68824.37,77.9,-0.968,5e-05,2.26371]
[1780407353225,44.68,68827.01,77.9,-0.96786,5e-05,2.27205]
[1780407354232,44.69,68835.47,77.9,-0.96742,5e-05,2.29804]
[1780407355239,44.69,68842.29,77.9,-0.96706,5e-05,2.31916]
[1780407356246,44.69,68843.52,77.9,-0.96699,5e-05,2.32322]
[1780407356489,44.69,68843.52,77.9,-0.96699,5e-05,2.32322]
[1780407357253,44.69,68842.27,77.9,-0.96705,5e-05,2.31968]
[1780407358260,44.69,68840.99,77.9,-0.96712,5e-05,2.31606]
[1780407359267,44.69,68839.98,77.9,-0.96716,5e-05,2.31327]
[1780407360274,44.7,68835.0,77.9,-0.96742,5e-05,2.2984]
[1780407360521,44.7,68835.0,77.9,-0.96742,5e-05,2.2984]
[1780407360791,44.7,68835.0,77.9,-0.96742,5e-05,2.2984]
[1780407361281,44.7,68820.32,77.9,-0.96816,5e-05,2.25441]
[1780407361806,44.7,68820.32,77.9,-0.96816,5e-05,2.25441]
[1780407362288,44.7,68819.22,77.9,-0.96821,5e-05,2.25151]
[1780407363153,44.7,68819.22,77.9,-0.96821,5e-05,2.25151]
[1780407363435,44.7,68819.22,77.9,-0.96821,5e-05,2.25151]
[1780407363384,44.7,68812.83,77.9,-0.96853,5e-05,2.23282]
[1780407363696,44.7,68812.83,77.9,-0.96853,5e-05,2.23282]
[1780407364305,44.73,68798.52,77.9,-0.96917,5e-05,2.19473]
[1780407365312,44.73,68788.22,77.9,-0.96966,5e-05,2.16509]
[1780407366319,44.73,68784.21,77.9,-0.96985,5e-05,2.15397]
[1780407366794,44.73,68784.21,77.9,-0.96985,5e-05,2.15397]
[1780407366926,44.73,68784.21,77.9,-0.96985,5e-05,2.15397]
[1780407367330,44.74,68771.22,77.9,-0.97046,5e-05,2.11707]
[1780407367884,44.74,68771.22,77.9,-0.97046,5e-05,2.11707]
[1780407368479,44.74,68760.21,77.9,-0.97097,5e-05,2.0863]
[1780407368735,44.74,68760.21,77.9,-0.97097,5e-05,2.0863]
[1780407369476,44.74,68756.17,77.9,-0.97115,5e-05,2.07553]
[1780407370347,44.74,68751.24,77.9,-0.97138,5e-05,2.06158]
[1780407371355,44.74,68748.91,77.9,-0.97149,5e-05,2.05499]
[1780407372377,44.74,68757.68,77.9,-0.97109,5e-05,2.07922]
[1780407373378,44.74,68758.09,77.9,-0.97107,5e-05,2.08031]
[1780407374491,44.74,68755.29,77.9,-0.9712,5e-05,2.07232]
[1780407374874,44.74,68755.29,77.9,-0.9712,5e-05,2.07232]
[1780407375392,44.74,68747.92,77.9,-0.97156,5e-05,2.05111]
[1780407375872,44.74,68747.92,77.9,-0.97156,5e-05,2.05111]
[1780407376485,44.73,68755.25,77.9,-0.97122,5e-05,2.07126]
[1780407377338,44.73,68755.25,77.9,-0.97122,5e-05,2.07126]
[1780407377407,44.73,68761.79,77.9,-0.97092,5e-05,2.0897]
[1780407378879,44.74,68761.29,77.9,-0.97093,5e-05,2.08893]
[1780407379935,44.74,68761.88,77.9,-0.97089,5e-05,2.09125]
[1780407380427,44.74,68773.11,77.9,-0.97035,5e-05,2.12397]
[1780407381434,44.75,68776.34,77.9,-0.97018,5e-05,2.13385]
[1780407382455,44.75,68778.27,77.9,-0.97008,5e-05,2.13999]
[1780407383283,44.75,68778.27,77.9,-0.97008,5e-05,2.13999]
[1780407383441,44.75,68778.27,77.9,-0.97008,5e-05,2.13999]
[1780407383459,44.75,68780.63,77.9,-0.96996,5e-05,2.14738]
[1780407384466,44.76,68786.48,77.9,-0.96966,5e-05,2.16491]
[1780407385472,44.76,68789.37,77.9,-0.96952,5e-05,2.17383]
[1780407386480,44.76,68787.68,77.9,-0.96959,5e-05,2.1694]
[1780407387352,44.76,68787.68,77.9,-0.96959,5e-05,2.1694]
[1780407387492,44.77,68791.1,77.9,-0.96941,5e-05,2.17988]
[1780407388463,44.77,68791.1,77.9,-0.96941,5e-05,2.17988]
[1780407388491,44.77,68791.1,77.9,-0.96941,5e-05,2.17988]
[1780407388498,44.77,68801.04,77.9,-0.96892,5e-05,2.20956]
[1780407388667,44.77,68801.04,77.9,-0.96892,5e-05,2.20956]
[1780407389505,44.77,68804.11,77.9,-0.96876,5e-05,2.21907]
[1780407389678,44.77,68804.11,77.9,-0.96876,5e-05,2.21907]
[1780407390512,44.77,68815.46,77.9,-0.96818,5e-05,2.25327]
[1780407391519,44.78,68824.14,77.9,-0.96779,5e-05,2.27512]
[1780407392526,44.78,68829.62,77.9,-0.9675,5e-05,2.29204]
[1780407394266,44.78,68830.49,77.9,-0.96745,5e-05,2.29531]
[1780407394836,44.78,68830.49,77.9,-0.96745,5e-05,2.29531]
[1780407394937,44.78,68800.08,77.9,-0.96898,5e-05,2.2047]
[1780407396172,44.78,68800.08,77.9,-0.96898,5e-05,2.2047]
[1780407396234,44.79,68797.8,77.9,-0.96909,5e-05,2.19843]
[1780407396545,44.79,68797.8,77.9,-0.96909,5e-05,2.19843]
[1780407397383,44.79,68797.8,77.9,-0.96909,5e-05,2.19843]
[1780407397422,44.79,68802.07,77.9,-0.96887,5e-05,2.21147]
[1780407398041,44.79,68796.27,77.9,-0.96915,5e-05,2.19481]
[1780407398570,44.79,68792.51,77.9,-0.96933,5e-05,2.18379]
[1780407400013,44.8,68788.95,77.9,-0.96949,5e-05,2.17432]
[1780407401591,44.8,68789.95,77.9,-0.96943,5e-05,2.17773]
[1780407402992,44.8,68789.95,77.9,-0.96943,5e-05,2.17773]
[1780407403415,44.8,68789.95,77.9,-0.96943,5e-05,2.17773]
[1780407403514,44.81,68789.08,77.9,-0.96946,5e-05,2.17616]
[1780407404053,44.81,68803.31,77.9,-0.96875,5e-05,2.21846]
[1780407404613,44.81,68802.41,77.9,-0.96879,5e-05,2.2158]
[1780407405620,44.81,68807.55,77.9,-0.96853,5e-05,2.23145]
[1780407406627,44.81,68812.03,77.9,-0.9683,5e-05,2.24521]
[1780407407634,44.82,68810.25,77.9,-0.96838,5e-05,2.24032]
[1780407409648,44.82,68813.9,77.9,-0.96818,5e-05,2.25201]
[1780407411662,44.82,68812.44,77.9,-0.96824,5e-05,2.24843]
[1780407414272,44.83,68811.75,77.9,-0.96827,5e-05,2.24676]
[1780407414683,44.83,68803.99,77.9,-0.96865,5e-05,2.22446]
[1780407416509,44.83,68803.99,77.9,-0.96865,5e-05,2.22446]
[1780407416637,44.83,68803.99,77.9,-0.96865,5e-05,2.22446]
[1780407416019,44.84,68801.39,77.9,-0.96876,5e-05,2.21758]
[1780407417038,44.84,68803.06,77.9,-0.96868,5e-05,2.22252]
[1780407417577,44.84,68803.06,77.9,-0.96868,5e-05,2.22252]
[1780407418437,44.84,68832.41,77.9,-0.96717,5e-05,2.31149]
[1780407418919,44.84,68832.41,77.9,-0.96717,5e-05,2.31149]
[1780407419432,44.84,68833.67,77.9,-0.9671,5e-05,2.31561]
[1780407422371,44.84,68834.13,77.9,-0.96707,5e-05,2.31729]
[1780407422570,44.84,68834.13,77.9,-0.96707,5e-05,2.31729]
[1780407422931,44.85,68834.55,77.9,-0.96704,5e-05,2.31912]
[1780407423140,44.85,68834.55,77.9,-0.96704,5e-05,2.31912]
[1780407423194,44.85,68856.97,77.9,-0.96585,5e-05,2.38847]
[1780407423783,44.85,68856.97,77.9,-0.96585,5e-05,2.38847]
[1780407424024,44.85,68856.97,77.9,-0.96585,5e-05,2.38847]
[1780407424368,44.85,68868.25,77.9,-0.96524,5e-05,2.42392]
[1780407425001,44.85,68868.25,77.9,-0.96524,5e-05,2.42392]
[1780407425493,44.85,68870.37,77.9,-0.96512,5e-05,2.43069]
[1780407425779,44.85,68862.91,77.9,-0.96553,5e-05,2.40735]
[1780407426617,44.85,68862.91,77.9,-0.96553,5e-05,2.40735]
[1780407427031,44.85,68864.74,77.9,-0.96543,5e-05,2.41321]
[1780407427793,44.85,68859.66,77.9,-0.9657,5e-05,2.39744]
[1780407428800,44.85,68861.67,77.9,-0.96559,5e-05,2.40386]
[1780407429807,44.85,68869.47,77.9,-0.96516,5e-05,2.42847]
[1780407431021,44.85,68869.47,77.9,-0.96516,5e-05,2.42847]
[1780407431482,44.85,68869.47,77.9,-0.96516,5e-05,2.42847]
[1780407431603,44.85,68867.16,77.9,-0.96529,5e-05,2.4213]
[1780407432208,44.85,68867.16,77.9,-0.96529,5e-05,2.4213]
[1780407432538,44.85,68867.16,77.9,-0.96529,5e-05,2.4213]
[1780407432552,44.85,68845.71,77.9,-0.96643,5e-05,2.35466]
[1780407432767,44.85,68845.71,77.9,-0.96643,5e-05,2.35466]
[1780407432828,44.86,68842.97,77.9,-0.96657,5e-05,2.34644]
[1780407433838,44.86,68841.87,77.9,-0.96663,5e-05,2.34329]
[1780407434666,44.86,68841.87,77.9,-0.96663,5e-05,2.34329]
[1780407434845,44.86,68852.07,77.9,-0.96609,5e-05,2.37476]
[1780407436218,44.86,68852.07,77.9,-0.96609,5e-05,2.37476]
[1780407436319,44.86,68854.64,77.9,-0.96594,5e-05,2.38315]
[1780407436859,44.86,68852.88,77.9,-0.96603,5e-05,2.37785]
[1780407440364,44.86,68852.26,77.9,-0.96606,5e-05,2.37628]
[1780407440992,44.86,68851.88,77.9,-0.96608,5e-05,2.37529]
[1780407441045,44.86,68851.88,77.9,-0.96608,5e-05,2.37529]
[1780407441305,44.86,68851.88,77.9,-0.96608,5e-05,2.37529]
[1780407441326,44.86,68836.81,77.9,-0.96687,5e-05,2.32907]
[1780407442059,44.86,68836.81,77.9,-0.96687,5e-05,2.32907]
[1780407442237,44.86,68836.81,77.9,-0.96687,5e-05,2.32907]
[1780407442301,44.87,68825.49,77.9,-0.96745,5e-05,2.2949]
[1780407443388,44.87,68825.49,77.9,-0.96745,5e-05,2.2949]
[1780407443391,44.87,68828.31,77.9,-0.9673,5e-05,2.30376]
[1780407444030,44.87,68828.31,77.9,-0.9673,5e-05,2.30376]
[1780407444441,44.88,68831.53,77.9,-0.96708,5e-05,2.3165]
[1780407445099,44.88,68831.53,77.9,-0.96708,5e-05,2.3165]
[1780407445112,44.88,68831.53,77.9,-0.96708,5e-05,2.3165]
[1780407445348,44.88,68831.53,77.9,-0.96708,5e-05,2.3165]
[1780407445451,44.89,68844.8,77.9,-0.96638,5e-05,2.35743]
[1780407446281,44.89,68844.8,77.9,-0.96638,5e-05,2.35743]
[1780407446438,44.89,68869.07,77.9,-0.96508,5e-05,2.43326]
[1780407447021,44.89,68869.07,77.9,-0.96508,5e-05,2.43326]
[1780407447085,44.89,68881.23,77.9,-0.96441,6e-05,2.47187]
[1780407448440,44.89,68881.23,77.9,-0.96441,6e-05,2.47187]
[1780407448499,44.89,68881.12,77.9,-0.96442,6e-05,2.47154]
[1780407448805,44.89,68881.12,77.9,-0.96442,6e-05,2.47154]
[1780407448948,44.89,68867.45,77.9,-0.96516,5e-05,2.4283]
[1780407449722,44.89,68867.45,77.9,-0.96516,5e-05,2.4283]
[1780407449985,44.89,68867.45,77.9,-0.96516,5e-05,2.4283]
[1780407450024,44.89,68858.48,77.9,-0.96565,5e-05,2.40029]
[1780407450957,44.89,68858.48,77.9,-0.96565,5e-05,2.40029]
[1780407450962,44.89,68859.91,77.9,-0.96557,5e-05,2.40489]
[1780407452430,44.89,68859.91,77.9,-0.96557,5e-05,2.40489]
[1780407452442,44.89,68863.78,77.9,-0.96542,5e-05,2.41239]
[1780407452976,44.89,68859.87,77.9,-0.96563,5e-05,2.40029]
[1780407454618,44.89,68859.87,77.9,-0.96563,5e-05,2.40029]
[1780407453983,44.89,68855.3,77.9,-0.96587,5e-05,2.38619]
[1780407454918,44.89,68855.3,77.9,-0.96587,5e-05,2.38619]
[1780407455148,44.89,68855.3,77.9,-0.96587,5e-05,2.38619]
[1780407455227,44.89,68839.8,77.9,-0.96669,5e-05,2.33851]
[1780407455752,44.89,68839.8,77.9,-0.96669,5e-05,2.33851]
[1780407455997,44.89,68834.55,77.9,-0.96696,5e-05,2.32269]
[1780407457670,44.9,68834.37,77.9,-0.96697,5e-05,2.32241]
[1780407457971,44.9,68834.37,77.9,-0.96697,5e-05,2.32241]
[1780407458011,44.9,68832.95,77.9,-0.96703,5e-05,2.31834]
[1780407458712,44.9,68832.95,77.9,-0.96703,5e-05,2.31834]
[1780407458782,44.9,68832.95,77.9,-0.96703,5e-05,2.31834]
[1780407458948,44.9,68832.95,77.9,-0.96703,5e-05,2.31834]
[1780407459018,44.9,68835.3,77.9,-0.96691,5e-05,2.32578]
[1780407460033,44.9,68845.22,77.9,-0.96638,5e-05,2.35647]
[1780407461041,44.9,68844.95,77.9,-0.96639,5e-05,2.35584]
[1780407462048,44.9,68839.82,77.9,-0.96666,5e-05,2.34028]
[1780407463055,44.9,68836.94,77.9,-0.96681,5e-05,2.3317]
[1780407464062,44.9,68839.92,77.9,-0.96665,5e-05,2.34107]
[1780407465523,44.9,68839.92,77.9,-0.96665,5e-05,2.34107]
[1780407465610,44.91,68838.74,77.9,-0.9667,5e-05,2.33769]
[1780407466076,44.91,68833.74,77.9,-0.96696,5e-05,2.32264]
[1780407467083,44.91,68832.56,77.9,-0.96702,5e-05,2.31931]
[1780407469250,44.91,68831.92,77.9,-0.96705,5e-05,2.31763]
[1780407469352,44.91,68829.69,77.9,-0.96716,5e-05,2.31111]
[1780407470899,44.91,68829.68,77.9,-0.96715,5e-05,2.31136]
[1780407471215,44.91,68829.68,77.9,-0.96715,5e-05,2.31136]
[1780407471357,44.91,68829.68,77.9,-0.96715,5e-05,2.31136]
[1780407471414,44.91,68822.93,77.9,-0.9675,5e-05,2.29119]
[1780407471920,44.91,68822.93,77.9,-0.9675,5e-05,2.29119]
[1780407472613,44.91,68822.93,77.9,-0.9675,5e-05,2.29119]
[1780407472120,44.93,68796.06,77.9,-0.9688,5e-05,2.21411]
[1780407473627,44.94,68790.59,77.9,-0.96906,5e-05,2.19847]
[1780407474134,44.96,68785.21,77.9,-0.96925,5e-05,2.18729]
[1780407475141,44.96,68784.45,77.9,-0.96929,5e-05,2.1848]
[1780407477155,44.97,68783.27,77.9,-0.96933,5e-05,2.18232]
[1780407478222,44.97,68782.33,77.9,-0.96937,5e-05,2.18007]
[1780407479169,44.97,68778.21,77.9,-0.96956,5e-05,2.16858]
[1780407480499,44.97,68778.21,77.9,-0.96956,5e-05,2.16858]
[1780407480502,45.0,68776.67,77.9,-0.96955,5e-05,2.16913]
[1780407480899,45.0,68776.67,77.9,-0.96955,5e-05,2.16913]
[1780407481123,45.0,68776.67,77.9,-0.96955,5e-05,2.16913]
[1780407481315,45.03,68768.33,77.9,-0.96987,5e-05,2.15]
[1780407482066,45.03,68768.33,77.9,-0.96987,5e-05,2.15]
[1780407482150,45.03,68768.33,77.9,-0.96987,5e-05,2.15]
[1780407482190,45.03,68768.33,77.9,-0.96987,5e-05,2.15]
[1780407482528,45.03,68764.09,77.9,-0.97008,5e-05,2.1376]
[1780407482773,45.03,68764.09,77.9,-0.97008,5e-05,2.1376]
[1780407483547,45.03,68764.09,77.9,-0.97008,5e-05,2.1376]
[1780407483601,45.03,68771.78,77.9,-0.9697,5e-05,2.1603]
[1780407483978,45.03,68771.78,77.9,-0.9697,5e-05,2.1603]
[1780407484217,45.03,68788.31,77.9,-0.96888,5e-05,2.20897]
[1780407485191,45.03,68788.31,77.9,-0.96888,5e-05,2.20897]
[1780407485435,45.03,68788.31,77.9,-0.96888,5e-05,2.20897]
[1780407485518,45.04,68782.52,77.9,-0.96916,5e-05,2.19245]
[1780407486232,45.04,68777.04,77.9,-0.96942,5e-05,2.17695]
[1780407487239,45.07,68779.95,77.9,-0.9692,5e-05,2.19026]
[1780407488246,45.07,68776.99,77.9,-0.96933,5e-05,2.1821]
[1780407489253,45.1,68781.7,77.9,-0.96902,5e-05,2.20058]
[1780407490260,45.1,68785.52,77.9,-0.96883,5e-05,2.21221]
[1780407491548,45.1,68785.52,77.9,-0.96883,5e-05,2.21221]
[1780407491582,45.1,68776.09,77.9,-0.96928,5e-05,2.18509]
[1780407492274,45.11,68766.85,77.9,-0.96972,5e-05,2.15879]
[1780407493001,45.11,68766.85,77.9,-0.96972,5e-05,2.15879]
[1780407493550,45.11,68766.85,77.9,-0.96972,5e-05,2.15879]
[1780407493622,45.11,68769.09,77.9,-0.96961,5e-05,2.16577]
[1780407493937,45.11,68769.09,77.9,-0.96961,5e-05,2.16577]
[1780407494627,45.11,68769.09,77.9,-0.96961,5e-05,2.16577]
[1780407494651,45.11,68776.94,77.9,-0.96923,5e-05,2.1883]
[1780407495296,45.11,68783.74,77.9,-0.9689,5e-05,2.20816]
[1780407496326,45.11,68795.43,77.9,-0.96831,5e-05,2.24308]
[1780407497317,45.11,68793.05,77.9,-0.96843,5e-05,2.23603]
[1780407498324,45.12,68786.01,77.9,-0.96876,5e-05,2.21611]
[1780407499331,45.12,68789.1,77.9,-0.9686,5e-05,2.22562]
[1780407500338,45.12,68792.29,77.9,-0.96844,5e-05,2.23543]
[1780407501345,45.12,68788.33,77.9,-0.96863,5e-05,2.22414]
[1780407502687,45.12,68788.33,77.9,-0.96863,5e-05,2.22414]
[1780407502352,45.12,68780.23,77.9,-0.96902,5e-05,2.20078]
[1780407502917,45.12,68780.23,77.9,-0.96902,5e-05,2.20078]
[1780407503359,45.13,68781.35,77.9,-0.96896,5e-05,2.2045]
[1780407504366,45.13,68787.89,77.9,-0.96863,5e-05,2.22413]
[1780407505373,45.13,68789.17,77.9,-0.96856,5e-05,2.2283]
[1780407506380,45.13,68785.12,77.9,-0.96875,5e-05,2.21679]
[1780407507188,45.13,68785.12,77.9,-0.96875,5e-05,2.21679]
[1780407507398,45.13,68785.12,77.9,-0.96875,5e-05,2.21679]
[1780407507452,45.14,68769.66,77.9,-0.9695,5e-05,2.1721]
[1780407508394,45.14,68766.12,77.9,-0.96966,5e-05,2.16229]
[1780407509401,45.17,68763.12,77.9,-0.96973,5e-05,2.15845]
[1780407510165,45.17,68763.12,77.9,-0.96973,5e-05,2.15845]
[1780407510592,45.17,68763.12,77.9,-0.96973,5e-05,2.15845]
[1780407510650,45.17,68752.14,77.9,-0.97026,5e-05,2.12675]
[1780407511046,45.17,68752.14,77.9,-0.97026,5e-05,2.12675]
[1780407511616,45.17,68752.14,77.9,-0.97026,5e-05,2.12675]
[1780407511639,45.16,68757.36,77.9,-0.97007,5e-05,2.1368]
[1780407512620,45.2,68762.31,77.9,-0.96975,5e-05,2.15637]
[1780407513446,45.2,68764.38,77.9,-0.96965,5e-05,2.16233]
[1780407515460,45.19,68762.91,77.9,-0.96973,5e-05,2.15762]
[1780407516586,45.19,68762.91,77.9,-0.96973,5e-05,2.15762]
[1780407517474,45.19,68763.92,77.9,-0.96969,5e-05,2.16004]
[1780407519263,45.19,68763.93,77.9,-0.96969,5e-05,2.15984]
[1780407519488,45.19,68760.1,77.9,-0.96988,5e-05,2.14858]
[1780407520495,45.19,68761.76,77.9,-0.9698,5e-05,2.15311]
[1780407521502,45.18,68760.82,77.9,-0.96985,5e-05,2.15019]
[1780407523517,45.18,68759.23,77.9,-0.96993,5e-05,2.14517]
[1780407524227,45.18,68759.23,77.9,-0.96993,5e-05,2.14517]
[1780407524523,45.18,68760.04,77.9,-0.96991,5e-05,2.14683]
[1780407527659,45.17,68759.56,77.9,-0.96995,5e-05,2.14415]
[1780407527692,45.16,68758.68,77.9,-0.97002,5e-05,2.14033]
[1780407528550,45.16,68752.39,77.9,-0.97032,5e-05,2.12238]
[1780407529558,45.16,68751.47,77.9,-0.97037,5e-05,2.11912]
[1780407530564,45.16,68753.62,77.9,-0.97027,5e-05,2.12507]
[1780407533655,45.08,68750.92,77.9,-0.97062,5e-05,2.10421]
[1780407534461,45.08,68750.92,77.9,-0.97062,5e-05,2.10421]
[1780407534593,45.08,68747.73,77.9,-0.97078,5e-05,2.09461]
[1780407535600,45.07,68748.51,77.9,-0.97075,5e-05,2.09627]
[1780407536011,45.07,68748.51,77.9,-0.97075,5e-05,2.09627]
[1780407536607,45.07,68764.33,77.9,-0.97,5e-05,2.14133]
[1780407537112,45.07,68764.33,77.9,-0.97,5e-05,2.14133]
[1780407537615,45.08,68770.9,77.9,-0.96967,5e-05,2.16098]
[1780407538669,45.08,68768.03,77.9,-0.96981,5e-05,2.1527]
[1780407539460,45.08,68768.03,77.9,-0.96981,5e-05,2.1527]
[1780407539637,45.08,68765.72,77.9,-0.96991,5e-05,2.14656]
[1780407540644,45.09,68760.99,77.9,-0.97012,5e-05,2.13404]
[1780407541079,45.09,68760.99,77.9,-0.97012,5e-05,2.13404]
[1780407541651,45.09,68769.14,77.9,-0.96972,5e-05,2.15802]
[1780407542658,45.09,68763.74,77.9,-0.96997,5e-05,2.14299]
[1780407543665,45.09,68759.73,77.9,-0.97017,5e-05,2.1315]
[1780407544014,45.09,68759.73,77.9,-0.97017,5e-05,2.1315]
[1780407544672,45.1,68756.75,77.9,-0.97029,5e-05,2.12409]
[1780407545679,45.13,68758.01,77.9,-0.97013,5e-05,2.13334]
[1780407546686,45.13,68755.4,77.9,-0.97026,5e-05,2.12588]
[1780407547038,45.13,68755.4,77.9,-0.97026,5e-05,2.12588]
[1780407548346,45.17,68756.03,77.9,-0.97012,5e-05,2.13382]
[1780407549707,45.16,68751.5,77.9,-0.97037,5e-05,2.11884]
[1780407551721,45.15,68750.19,77.9,-0.97047,5e-05,2.11331]
[1780407552728,45.14,68749.36,77.9,-0.97051,5e-05,2.1108]
[1780407554742,45.14,68745.29,77.9,-0.97071,5e-05,2.09898]
[1780407554975,45.14,68745.29,77.9,-0.97071,5e-05,2.09898]
[1780407555559,45.14,68745.29,77.9,-0.97071,5e-05,2.09898]
[1780407555750,45.14,68737.32,77.9,-0.97108,5e-05,2.07655]
[1780407556336,45.14,68737.32,77.9,-0.97108,5e-05,2.07655]
[1780407556663,45.14,68737.32,77.9,-0.97108,5e-05,2.07655]
[1780407556759,45.14,68729.18,77.9,-0.97146,5e-05,2.0536]
[1780407557702,45.14,68729.18,77.9,-0.97146,5e-05,2.0536]
[1780407557750,45.14,68729.18,77.9,-0.97147,5e-05,2.05312]
[1780407558283,45.14,68733.89,77.9,-0.97125,5e-05,2.06625]
[1780407559213,45.14,68733.89,77.9,-0.97125,5e-05,2.06625]
[1780407559440,45.14,68743.97,77.9,-0.97078,5e-05,2.09448]
[1780407560157,45.14,68743.97,77.9,-0.97078,5e-05,2.09448]
[1780407560190,45.14,68743.97,77.9,-0.97078,5e-05,2.09448]
[1780407560308,45.14,68743.97,77.9,-0.97078,5e-05,2.09448]
[1780407560482,45.14,68739.0,77.9,-0.97102,5e-05,2.07995]
[1780407560899,45.14,68739.0,77.9,-0.97102,5e-05,2.07995]
[1780407561278,45.14,68739.0,77.9,-0.97102,5e-05,2.07995]
[1780407561370,45.13,68747.45,77.9,-0.97063,5e-05,2.10368]
[1780407562371,45.13,68747.45,77.9,-0.97063,5e-05,2.10368]
[1780407562718,45.13,68745.46,77.9,-0.97073,5e-05,2.09737]
[1780407563145,45.13,68739.31,77.9,-0.97102,5e-05,2.08005]
[1780407564488,45.13,68739.31,77.9,-0.97102,5e-05,2.08005]
[1780407564552,45.13,68739.49,77.9,-0.97102,5e-05,2.08003]
[1780407564821,45.12,68734.82,77.9,-0.97125,5e-05,2.06643]
[1780407566052,45.12,68738.95,77.9,-0.97106,5e-05,2.0775]
[1780407568137,45.12,68738.68,77.9,-0.97108,5e-05,2.07623]
[1780407568604,45.12,68738.68,77.9,-0.97108,5e-05,2.07623]
[1780407569654,45.12,68738.9,77.9,-0.97108,5e-05,2.07633]
[1780407569676,45.11,68744.23,77.9,-0.97084,5e-05,2.09071]
[1780407569857,45.11,68745.35,77.9,-0.97079,5e-05,2.09387]
[1780407571449,45.11,68745.35,77.9,-0.97079,5e-05,2.09387]
[1780407571525,45.11,68746.31,77.9,-0.97081,5e-05,2.09164]
[1780407572184,45.11,68746.31,77.9,-0.97081,5e-05,2.09164]
[1780407572286,45.1,68747.23,77.9,-0.97078,5e-05,2.09369]
[1780407573736,45.1,68747.23,77.9,-0.97078,5e-05,2.09369]
[1780407573764,45.1,68777.77,77.9,-0.96932,5e-05,2.18108]
[1780407573898,45.11,68794.56,77.9,-0.96848,5e-05,2.23078]
[1780407575651,45.11,68797.9,77.9,-0.96831,5e-05,2.24107]
[1780407575866,45.11,68797.9,77.9,-0.96831,5e-05,2.24107]
[1780407576455,45.11,68796.58,77.9,-0.96837,5e-05,2.23756]
[1780407576810,45.11,68796.58,77.9,-0.96837,5e-05,2.23756]
[1780407576919,45.11,68799.03,77.9,-0.96824,5e-05,2.24522]
[1780407578099,45.11,68799.03,77.9,-0.96824,5e-05,2.24522]
[1780407578177,45.12,68793.36,77.9,-0.96851,5e-05,2.22883]
[1780407579467,45.11,68795.33,77.9,-0.96842,5e-05,2.23431]
[1780407580681,45.12,68783.01,77.9,-0.96903,5e-05,2.1985]
[1780407581391,45.12,68777.67,77.9,-0.96928,5e-05,2.18339]
[1780407581948,45.12,68777.67,77.9,-0.96928,5e-05,2.18339]
[1780407581954,45.12,68776.54,77.9,-0.96933,5e-05,2.18059]
[1780407582850,45.12,68776.54,77.9,-0.96933,5e-05,2.18059]
[1780407583281,45.13,68773.13,77.9,-0.96948,5e-05,2.17119]
[1780407583968,45.12,68764.96,77.9,-0.96988,5e-05,2.14738]
[1780407584975,45.12,68764.15,77.9,-0.96993,5e-05,2.14485]
[1780407585982,45.12,68765.17,77.9,-0.96988,5e-05,2.14759]
[1780407589003,45.12,68769.37,77.9,-0.96969,5e-05,2.15908]
[1780407590010,45.12,68770.77,77.9,-0.96962,5e-05,2.16291]
[1780407594098,45.11,68770.63,77.9,-0.96964,5e-05,2.16182]
[1780407595267,45.11,68779.61,77.9,-0.96921,5e-05,2.18741]
[1780407596220,45.11,68782.32,77.9,-0.96908,5e-05,2.19505]
[1780407598066,45.11,68787.64,77.9,-0.96881,5e-05,2.21155]
[1780407601589,45.12,68787.9,77.9,-0.96878,5e-05,2.21319]
[1780407601599,45.12,68787.08,77.9,-0.96881,5e-05,2.21121]
[1780407602103,45.12,68782.44,77.9,-0.96903,5e-05,2.19807]
[1780407603110,45.13,68780.53,77.9,-0.96912,5e-05,2.19295]
[1780407604120,45.13,68778.87,77.9,-0.96919,5e-05,2.18858]
[1780407605128,45.13,68777.02,77.9,-0.96929,5e-05,2.18292]
[1780407606135,45.13,68771.57,77.9,-0.96956,5e-05,2.16685]
[1780407607511,45.13,68771.57,77.9,-0.96956,5e-05,2.16685]
[1780407607569,45.12,68767.32,77.9,-0.96977,5e-05,2.15435]
[1780407608701,45.12,68767.32,77.9,-0.96977,5e-05,2.15435]
[1780407608760,45.12,68774.56,77.9,-0.96942,5e-05,2.17481]
[1780407609161,45.12,68776.64,77.9,-0.96932,5e-05,2.18084]
[1780407609976,45.12,68776.64,77.9,-0.96932,5e-05,2.18084]
[1780407610736,45.12,68776.64,77.9,-0.96932,5e-05,2.18084]
[1780407610813,45.12,68766.22,77.9,-0.96984,5e-05,2.15025]
[1780407611318,45.12,68755.56,77.9,-0.97035,5e-05,2.11973]
[1780407612186,45.12,68751.5,77.9,-0.97055,5e-05,2.1076]
[1780407613545,45.12,68751.5,77.9,-0.97055,5e-05,2.1076]
[1780407613639,45.11,68748.84,77.9,-0.97068,5e-05,2.0995]
[1780407614153,45.11,68748.84,77.9,-0.97068,5e-05,2.0995]
[1780407614200,45.11,68742.37,77.9,-0.97099,5e-05,2.0807]
[1780407614993,45.11,68742.37,77.9,-0.97099,5e-05,2.0807]
[1780407615242,45.11,68742.37,77.9,-0.97099,5e-05,2.0807]
[1780407615789,45.1,68739.0,77.9,-0.97117,5e-05,2.07022]
[1780407617221,45.1,68736.43,77.9,-0.9713,5e-05,2.06253]
[1780407620242,45.1,68730.6,77.9,-0.97158,5e-05,2.04568]
[1780407621249,45.1,68728.69,77.9,-0.97166,5e-05,2.04035]
[1780407622256,45.09,68726.51,77.9,-0.97177,5e-05,2.03386]
[1780407623264,45.09,68725.38,77.9,-0.97183,5e-05,2.0303]
[1780407624271,45.09,68721.08,77.9,-0.97203,5e-05,2.01802]
[1780407624972,45.09,68721.08,77.9,-0.97203,5e-05,2.01802]
[1780407625655,45.09,68721.08,77.9,-0.97203,5e-05,2.01802]
[1780407625820,45.06,68714.77,77.9,-0.97239,4e-05,1.99654]
[1780407626191,45.06,68714.77,77.9,-0.97239,4e-05,1.99654]
[1780407626856,45.06,68714.89,77.9,-0.97238,4e-05,1.99686]
[1780407628301,45.04,68716.23,77.9,-0.97239,4e-05,1.99645]
[1780407630316,45.03,68716.99,77.9,-0.97237,4e-05,1.99779]
[1780407631322,45.03,68723.64,77.9,-0.97213,5e-05,2.01135]
[1780407633336,45.03,68722.45,77.9,-0.9722,5e-05,2.00728]
[1780407634343,45.02,68721.02,77.9,-0.97227,5e-05,2.00297]
[1780407635353,45.02,68726.54,77.9,-0.97202,5e-05,2.01776]
[1780407636073,45.02,68726.54,77.9,-0.97202,5e-05,2.01776]
[1780407636359,45.02,68730.6,77.9,-0.97185,5e-05,2.02856]
[1780407637366,45.02,68733.29,77.9,-0.97173,5e-05,2.03558]
[1780407640254,45.01,68732.71,77.9,-0.97177,5e-05,2.0331]
[1780407640859,45.01,68732.71,77.9,-0.97177,5e-05,2.0331]
[1780407640388,45.01,68723.63,77.9,-0.97219,5e-05,2.00762]
[1780407641579,45.01,68723.63,77.9,-0.97219,5e-05,2.00762]
[1780407641630,45.01,68717.09,77.9,-0.97249,4e-05,1.98933]
[1780407642402,45.0,68717.84,77.9,-0.97246,4e-05,1.99102]
[1780407643409,45.0,68720.97,77.9,-0.97233,4e-05,1.99922]
[1780407644809,45.0,68720.97,77.9,-0.97233,4e-05,1.99922]
[1780407644875,45.0,68728.55,77.9,-0.972,5e-05,2.01927]
[1780407645457,45.0,68728.55,77.9,-0.972,5e-05,2.01927]
[1780407645558,45.0,68725.26,77.9,-0.97215,5e-05,2.01021]
[1780407646430,45.0,68712.95,77.9,-0.97271,4e-05,1.97618]
[1780407647437,44.99,68709.45,77.9,-0.97287,4e-05,1.96636]
[1780407649451,44.97,68707.31,77.9,-0.97302,4e-05,1.9571]
[1780407650458,44.95,68708.01,77.9,-0.97304,4e-05,1.95599]
[1780407651156,44.95,68708.01,77.9,-0.97304,4e-05,1.95599]
[1780407651465,44.94,68699.75,77.9,-0.97345,4e-05,1.93084]
[1780407652325,44.94,68699.75,77.9,-0.97345,4e-05,1.93084]
[1780407652476,44.92,68696.82,77.9,-0.97362,4e-05,1.92048]
[1780407653486,44.92,68695.53,77.9,-0.97368,4e-05,1.91681]
[1780407654016,44.92,68695.53,77.9,-0.97368,4e-05,1.91681]
[1780407654634,44.92,68695.53,77.9,-0.97368,4e-05,1.91681]
[1780407654684,44.92,68703.83,77.9,-0.97332,4e-05,1.93875]
[1780407655497,44.92,68715.87,77.9,-0.97279,4e-05,1.97097]
[1780407656597,44.91,68718.92,77.9,-0.97266,4e-05,1.97894]
[1780407657511,44.91,68719.84,77.9,-0.97263,4e-05,1.98111]
[1780407659525,44.91,68715.8,77.9,-0.97282,4e-05,1.96944]
[1780407660445,44.91,68715.8,77.9,-0.97282,4e-05,1.96944]
[1780407660532,44.9,68713.04,77.9,-0.97295,4e-05,1.96164]
[1780407661543,44.9,68711.56,77.9,-0.97302,4e-05,1.95733]
[1780407662455,44.9,68711.56,77.9,-0.97302,4e-05,1.95733]
[1780407662548,44.9,68714.26,77.9,-0.9729,4e-05,1.96433]
[1780407663555,44.9,68717.15,77.9,-0.97278,4e-05,1.97186]
[1780407664562,44.9,68715.62,77.9,-0.97285,4e-05,1.96737]
[1780407665570,44.9,68723.7,77.9,-0.9725,4e-05,1.98906]
[1780407666576,44.89,68725.78,77.9,-0.97241,4e-05,1.99439]
[1780407668590,44.89,68722.86,77.9,-0.97255,4e-05,1.98567]
[1780407669597,44.89,68720.52,77.9,-0.97267,4e-05,1.97894]
[1780407670604,44.88,68721.94,77.9,-0.97261,4e-05,1.98247]
[1780407673625,44.88,68718.26,77.9,-0.97279,4e-05,1.97142]
[1780407675639,44.87,68716.64,77.9,-0.97287,4e-05,1.96636]
[1780407676015,44.87,68716.64,77.9,-0.97287,4e-05,1.96636]
[1780407676283,44.87,68716.64,77.9,-0.97287,4e-05,1.96636]
[1780407676734,44.87,68716.64,77.9,-0.97287,4e-05,1.96636]
[1780407676835,44.87,68703.45,77.9,-0.97346,4e-05,1.93049]
[1780407677000,44.87,68703.45,77.9,-0.97346,4e-05,1.93049]
[1780407677653,44.87,68698.88,77.9,-0.97366,4e-05,1.91798]
[1780407678761,44.85,68698.72,77.9,-0.97371,4e-05,1.91504]
[1780407679330,44.85,68698.72,77.9,-0.97371,4e-05,1.91504]
[1780407679667,44.85,68702.09,77.9,-0.97357,4e-05,1.9238]
[1780407680674,44.85,68704.24,77.9,-0.97348,4e-05,1.92932]
[1780407681286,44.85,68704.24,77.9,-0.97348,4e-05,1.92932]
[1780407681893,44.84,68695.6,77.9,-0.97389,4e-05,1.90391]
[1780407682697,44.84,68686.46,77.9,-0.97428,4e-05,1.87954]
[1780407683702,44.83,68691.01,77.9,-0.97409,4e-05,1.89132]
[1780407684820,44.83,68692.42,77.9,-0.97404,4e-05,1.89487]
[1780407685748,44.83,68701.34,77.9,-0.97365,4e-05,1.91856]
[1780407687012,44.83,68701.34,77.9,-0.97365,4e-05,1.91856]
[1780407686859,44.83,68725.13,77.9,-0.97261,4e-05,1.98258]
[1780407687913,44.83,68725.13,77.9,-0.97261,4e-05,1.98258]
[1780407688763,44.83,68732.86,77.9,-0.97226,5e-05,2.00354]
[1780407689803,44.83,68732.86,77.9,-0.97226,5e-05,2.00354]
[1780407689942,44.81,68736.52,77.9,-0.97215,5e-05,2.01024]
[1780407690455,44.81,68736.52,77.9,-0.97215,5e-05,2.01024]
[1780407690787,44.79,68748.64,77.9,-0.97165,5e-05,2.04053]
[1780407691936,44.79,68748.64,77.9,-0.97165,5e-05,2.04053]
[1780407691807,44.79,68761.22,77.9,-0.97113,5e-05,2.07148]
[1780407692731,44.79,68761.22,77.9,-0.97113,5e-05,2.07148]
[1780407692803,44.79,68761.22,77.9,-0.97113,5e-05,2.07148]
[1780407692808,44.8,68779.92,77.9,-0.97022,5e-05,2.12617]
[1780407693821,44.8,68789.52,77.9,-0.96974,5e-05,2.15449]
[1780407694144,44.8,68789.52,77.9,-0.96974,5e-05,2.15449]
[1780407694222,44.8,68789.52,77.9,-0.96974,5e-05,2.15449]
[1780407694787,44.8,68789.52,77.9,-0.96974,5e-05,2.15449]
[1780407694829,44.81,68792.36,77.9,-0.9696,5e-05,2.16329]
[1780407695369,44.81,68792.36,77.9,-0.9696,5e-05,2.16329]
[1780407695919,44.81,68781.55,77.9,-0.97011,5e-05,2.13252]
[1780407696100,44.81,68781.55,77.9,-0.97011,5e-05,2.13252]
[1780407696566,44.81,68781.55,77.9,-0.97011,5e-05,2.13252]
[1780407696855,44.81,68783.5,77.9,-0.97001,5e-05,2.13872]
[1780407697859,44.82,68787.94,77.9,-0.96978,5e-05,2.15214]
[1780407698255,44.82,68787.94,77.9,-0.96978,5e-05,2.15214]
[1780407698867,44.82,68791.55,77.9,-0.9696,5e-05,2.16317]
[1780407699180,44.82,68791.55,77.9,-0.9696,5e-05,2.16317]
[1780407699909,44.82,68788.17,77.9,-0.96975,5e-05,2.15387]
[1780407700885,44.82,68786.04,77.9,-0.96985,5e-05,2.14824]
[1780407701892,44.83,68787.14,77.9,-0.96978,5e-05,2.15198]
[1780407702899,44.83,68790.47,77.9,-0.96961,5e-05,2.16219]
[1780407704913,44.84,68787.22,77.9,-0.96975,5e-05,2.1538]
[1780407705920,44.84,68782.26,77.9,-0.96998,5e-05,2.13999]
[1780407706928,44.84,68783.09,77.9,-0.96993,5e-05,2.14295]
[1780407707934,44.85,68784.57,77.9,-0.96985,5e-05,2.14778]
[1780407708941,44.85,68786.66,77.9,-0.96974,5e-05,2.15438]
[1780407709948,44.85,68788.47,77.9,-0.96965,5e-05,2.16017]
[1780407711962,44.86,68791.48,77.9,-0.96948,5e-05,2.16998]
[1780407712970,44.86,68797.9,77.9,-0.96916,5e-05,2.18925]
[1780407713053,44.86,68797.9,77.9,-0.96916,5e-05,2.18925]
[1780407713691,44.86,68797.9,77.9,-0.96916,5e-05,2.18925]
[1780407713751,44.86,68797.9,77.9,-0.96916,5e-05,2.18925]
[1780407713863,44.86,68797.9,77.9,-0.96916,5e-05,2.18925]
[1780407713978,44.86,68801.83,77.9,-0.96895,5e-05,2.20128]
[1780407714585,44.86,68801.83,77.9,-0.96895,5e-05,2.20128]
[1780407714796,44.86,68801.83,77.9,-0.96895,5e-05,2.20128]
[1780407714842,44.87,68801.83,77.9,-0.96895,5e-05,2.20173]
[1780407715355,44.87,68807.9,77.9,-0.96864,5e-05,2.21965]
[1780407715992,44.87,68812.92,77.9,-0.96838,5e-05,2.23497]
[1780407716999,44.87,68815.39,77.9,-0.96825,5e-05,2.24273]
[1780407718077,44.87,68817.56,77.9,-0.96814,5e-05,2.24959]
[1780407719317,44.87,68817.56,77.9,-0.96814,5e-05,2.24959]
[1780407719385,44.88,68828.95,77.9,-0.96755,5e-05,2.28419]
[1780407720125,44.88,68828.95,77.9,-0.96755,5e-05,2.28419]
[1780407720325,44.88,68828.95,77.9,-0.96755,5e-05,2.28419]
[1780407720363,44.88,68839.9,77.9,-0.96698,5e-05,2.31774]
[1780407721680,44.88,68839.9,77.9,-0.96698,5e-05,2.31774]
[1780407721782,44.88,68854.58,77.9,-0.9662,5e-05,2.36329]
[1780407722039,44.88,68862.3,77.9,-0.96578,5e-05,2.38725]
[1780407723647,44.88,68862.3,77.9,-0.96578,5e-05,2.38725]
[1780407723684,44.88,68851.26,77.9,-0.96637,5e-05,2.35319]
[1780407724726,44.88,68842.74,77.9,-0.96681,5e-05,2.32749]
[1780407725060,44.88,68841.15,77.9,-0.96689,5e-05,2.32263]
[1780407726540,44.88,68841.15,77.9,-0.96689,5e-05,2.32263]
[1780407726648,44.89,68839.93,77.9,-0.96695,5e-05,2.31916]
[1780407727010,44.89,68839.93,77.9,-0.96695,5e-05,2.31916]
[1780407727074,44.89,68828.55,77.9,-0.96754,5e-05,2.28488]
[1780407728271,44.89,68821.09,77.9,-0.96791,5e-05,2.26275]
[1780407729091,44.89,68821.17,77.9,-0.9679,5e-05,2.26334]
[1780407730706,44.9,68814.11,77.9,-0.96825,5e-05,2.24298]
[1780407731106,44.9,68812.92,77.9,-0.96831,5e-05,2.23944]
[1780407732113,44.9,68816.09,77.9,-0.96814,5e-05,2.24928]
[1780407733120,44.9,68817.6,77.9,-0.96806,5e-05,2.25418]
[1780407734214,44.9,68817.6,77.9,-0.96806,5e-05,2.25418]
[1780407734764,44.9,68832.44,77.9,-0.96729,5e-05,2.29953]
[1780407735349,44.9,68832.44,77.9,-0.96729,5e-05,2.29953]
[1780407735441,44.9,68837.05,77.9,-0.96705,5e-05,2.31354]
[1780407736142,44.91,68831.16,77.9,-0.96735,5e-05,2.29592]
[1780407737653,44.91,68831.16,77.9,-0.96735,5e-05,2.29592]
[1780407737725,44.91,68826.67,77.9,-0.96757,5e-05,2.28297]
[1780407738864,44.91,68826.67,77.9,-0.96757,5e-05,2.28297]
[1780407738919,44.91,68823.69,77.9,-0.96772,5e-05,2.27433]
[1780407739983,44.91,68821.06,77.9,-0.96784,5e-05,2.26677]
[1780407741178,44.91,68820.23,77.9,-0.96788,5e-05,2.26462]
[1780407742185,44.92,68815.69,77.9,-0.96811,5e-05,2.25138]
[1780407743033,44.92,68815.69,77.9,-0.96811,5e-05,2.25138]
[1780407743192,44.92,68805.38,77.9,-0.96862,5e-05,2.2211]
[1780407744199,44.92,68803.88,77.9,-0.96869,5e-05,2.21708]
[1780407745206,44.92,68810.44,77.9,-0.96835,5e-05,2.23695]
[1780407746213,44.93,68814.3,77.9,-0.96815,5e-05,2.24883]
[1780407747220,44.93,68816.57,77.9,-0.96803,5e-05,2.25598]
[1780407749234,44.93,68811.66,77.9,-0.96826,5e-05,2.24204]
[1780407750241,44.93,68808.84,77.9,-0.9684,5e-05,2.23403]
[1780407753262,44.94,68807.71,77.9,-0.9685,5e-05,2.22728]
[1780407756283,44.95,68803.19,77.9,-0.9687,5e-05,2.2151]
[1780407757290,44.95,68799.13,77.9,-0.9689,5e-05,2.20355]
[1780407758297,44.95,68796.87,77.9,-0.969,5e-05,2.19735]
[1780407759085,44.95,68796.87,77.9,-0.969,5e-05,2.19735]
[1780407759869,44.95,68796.87,77.9,-0.969,5e-05,2.19735]
[1780407759956,44.96,68796.33,77.9,-0.96901,5e-05,2.19665]
[1780407760311,44.96,68795.47,77.9,-0.96906,5e-05,2.19413]
[1780407761318,44.96,68793.97,77.9,-0.96912,5e-05,2.19018]
[1780407762325,44.96,68793.08,77.9,-0.96916,5e-05,2.18804]
[1780407763467,44.96,68793.08,77.9,-0.96916,5e-05,2.18804]
[1780407763563,44.97,68791.8,77.9,-0.96921,5e-05,2.18475]
[1780407764471,44.97,68791.8,77.9,-0.96921,5e-05,2.18475]
[1780407764476,44.96,68784.64,77.9,-0.96957,5e-05,2.16363]
[1780407765902,44.96,68784.64,77.9,-0.96957,5e-05,2.16363]
[1780407765980,44.96,68788.69,77.9,-0.96938,5e-05,2.1749]
[1780407766659,44.96,68799.91,77.9,-0.96883,5e-05,2.20775]
[1780407767363,44.96,68808.94,77.9,-0.96837,5e-05,2.23488]
[1780407768080,44.96,68808.94,77.9,-0.96837,5e-05,2.23488]
[1780407768576,44.96,68808.94,77.9,-0.96837,5e-05,2.23488]
[1780407768636,44.97,68818.74,77.9,-0.96786,5e-05,2.26451]
[1780407769707,44.97,68818.74,77.9,-0.96786,5e-05,2.26451]
[1780407769771,44.97,68825.86,77.9,-0.96749,5e-05,2.28656]
[1780407770688,44.97,68828.8,77.9,-0.96734,5e-05,2.29544]
[1780407771095,44.97,68828.8,77.9,-0.96734,5e-05,2.29544]
[1780407772977,44.97,68828.07,77.9,-0.96736,5e-05,2.29382]
[1780407772649,44.97,68841.93,77.9,-0.96664,5e-05,2.33599]
[1780407773427,44.97,68841.93,77.9,-0.96664,5e-05,2.33599]
[1780407773829,44.98,68850.09,77.9,-0.96621,5e-05,2.36148]
[1780407774413,44.98,68854.11,77.9,-0.96599,5e-05,2.37391]
[1780407775420,44.98,68859.0,77.9,-0.96573,5e-05,2.38925]
[1780407777434,44.98,68860.09,77.9,-0.96566,5e-05,2.39292]
[1780407778444,44.98,68857.09,77.9,-0.96582,5e-05,2.38372]
[1780407780870,44.98,68857.4,77.9,-0.9658,5e-05,2.38483]
[1780407781334,44.98,68856.83,77.9,-0.96583,5e-05,2.38336]
[1780407781984,44.98,68856.83,77.9,-0.96583,5e-05,2.38336]
[1780407781892,44.98,68874.05,77.9,-0.9649,5e-05,2.4373]
[1780407782194,44.98,68874.05,77.9,-0.9649,5e-05,2.4373]
[1780407782472,44.98,68876.47,77.9,-0.96476,5e-05,2.44494]
[1780407783282,44.98,68876.47,77.9,-0.96476,5e-05,2.44494]
[1780407783479,44.98,68875.37,77.9,-0.96482,5e-05,2.44151]
[1780407784486,44.98,68872.64,77.9,-0.96497,5e-05,2.43296]
[1780407785258,44.98,68872.64,77.9,-0.96497,5e-05,2.43296]
[1780407785493,44.98,68869.13,77.9,-0.96516,5e-05,2.42199]
[1780407786500,44.98,68867.88,77.9,-0.96523,5e-05,2.41816]
[1780407787507,44.98,68868.87,77.9,-0.96517,5e-05,2.42136]
[1780407789406,44.98,68869.46,77.9,-0.96514,5e-05,2.4233]
[1780407789812,44.98,68869.46,77.9,-0.96514,5e-05,2.4233]
[1780407790809,44.99,68868.62,77.9,-0.96518,5e-05,2.42084]
[1780407790885,44.99,68861.87,77.9,-0.96554,5e-05,2.39985]
[1780407791535,44.99,68860.6,77.9,-0.96561,5e-05,2.39589]
[1780407794556,44.98,68859.13,77.9,-0.96571,5e-05,2.3902]
[1780407795521,44.98,68859.13,77.9,-0.96571,5e-05,2.3902]
[1780407795563,44.98,68850.96,77.9,-0.96614,5e-05,2.36502]
[1780407796570,44.98,68848.45,77.9,-0.96627,5e-05,2.35747]
[1780407799591,44.98,68844.65,77.9,-0.96646,5e-05,2.34637]
[1780407800598,44.99,68840.44,77.9,-0.96668,5e-05,2.33367]
[1780407801585,44.99,68840.44,77.9,-0.96668,5e-05,2.33367]
[1780407801604,44.99,68842.32,77.9,-0.96658,5e-05,2.33964]
[1780407804613,44.99,68842.86,77.9,-0.96654,5e-05,2.34177]
[1780407804681,44.99,68842.86,77.9,-0.96654,5e-05,2.34177]
[1780407804782,44.99,68839.18,77.9,-0.96673,5e-05,2.33074]
[1780407805359,44.99,68839.18,77.9,-0.96673,5e-05,2.33074]
[1780407805633,44.99,68812.06,77.9,-0.96812,5e-05,2.2491]
[1780407806474,44.99,68812.06,77.9,-0.96812,5e-05,2.2491]
[1780407807045,44.99,68812.06,77.9,-0.96812,5e-05,2.2491]
[1780407807057,45.01,68805.86,77.9,-0.96839,5e-05,2.23346]
[1780407807687,45.01,68801.49,77.9,-0.96861,5e-05,2.22053]
[1780407808672,45.01,68799.61,77.9,-0.9687,5e-05,2.21538]
[1780407809678,45.01,68801.57,77.9,-0.96859,5e-05,2.22158]
[1780407810685,45.02,68800.25,77.9,-0.96865,5e-05,2.21811]
[1780407811692,45.02,68801.59,77.9,-0.96864,5e-05,2.21793]
[1780407812595,45.02,68801.59,77.9,-0.96864,5e-05,2.21793]
[1780407812699,45.02,68807.49,77.9,-0.96833,5e-05,2.2358]
[1780407813706,45.02,68811.07,77.9,-0.96815,5e-05,2.24686]
[1780407814713,45.03,68814.53,77.9,-0.96796,5e-05,2.25757]
[1780407816727,45.03,68816.05,77.9,-0.96787,5e-05,2.26284]
[1780407818084,45.03,68816.05,77.9,-0.96787,5e-05,2.26284]
[1780407818741,45.03,68820.4,77.9,-0.96764,5e-05,2.27659]
[1780407819748,45.04,68824.22,77.9,-0.96744,5e-05,2.28843]
[1780407821763,45.04,68827.0,77.9,-0.96728,5e-05,2.29745]
[1780407823777,45.04,68825.88,77.9,-0.96733,5e-05,2.29466]
[1780407824784,45.04,68819.52,77.9,-0.96765,5e-05,2.27579]
[1780407825220,45.04,68819.52,77.9,-0.96765,5e-05,2.27579]
[1780407825791,45.05,68819.21,77.9,-0.96766,5e-05,2.27548]
[1780407826798,45.05,68821.09,77.9,-0.96756,5e-05,2.28146]
[1780407829819,45.05,68823.45,77.9,-0.96742,5e-05,2.28951]
[1780407831833,45.06,68820.93,77.9,-0.96754,5e-05,2.28254]
[1780407833507,45.06,68820.54,77.9,-0.96755,5e-05,2.28168]
[1780407834006,45.06,68806.14,77.9,-0.96828,5e-05,2.23898]
[1780407834173,45.06,68806.14,77.9,-0.96828,5e-05,2.23898]
[1780407834854,45.06,68801.74,77.9,-0.96849,5e-05,2.22633]
[1780407835861,45.07,68800.65,77.9,-0.96854,5e-05,2.22351]
[1780407836868,45.07,68799.54,77.9,-0.96859,5e-05,2.22065]
[1780407838043,45.07,68799.54,77.9,-0.96859,5e-05,2.22065]
[1780407838283,45.07,68799.23,77.9,-0.9686,5e-05,2.22015]
[1780407838882,45.07,68792.58,77.9,-0.96893,5e-05,2.20059]
[1780407839889,45.08,68786.99,77.9,-0.96919,5e-05,2.18511]
[1780407840856,45.08,68786.99,77.9,-0.96919,5e-05,2.18511]
[1780407840980,45.08,68786.99,77.9,-0.96919,5e-05,2.18511]
[1780407841002,45.08,68782.65,77.9,-0.96939,5e-05,2.17295]
[1780407841906,45.08,68766.64,77.9,-0.97016,5e-05,2.12729]
[1780407842913,45.09,68766.57,77.9,-0.97015,5e-05,2.12765]
[1780407843311,45.09,68766.57,77.9,-0.97015,5e-05,2.12765]
[1780407843383,45.09,68766.57,77.9,-0.97015,5e-05,2.12765]
[1780407843920,45.09,68764.13,77.9,-0.97026,5e-05,2.12124]
[1780407844947,45.09,68764.13,77.9,-0.97026,5e-05,2.12124]
[1780407844954,45.09,68749.39,77.9,-0.97095,5e-05,2.08003]
[1780407845945,45.1,68746.26,77.9,-0.97108,5e-05,2.07187]
[1780407846427,45.1,68746.26,77.9,-0.97108,5e-05,2.07187]
[1780407846951,45.1,68753.34,77.9,-0.97074,5e-05,2.09246]
[1780407847310,45.1,68753.34,77.9,-0.97074,5e-05,2.09246]
[1780407847959,45.1,68766.69,77.9,-0.97009,5e-05,2.13106]
[1780407849129,45.1,68766.69,77.9,-0.97009,5e-05,2.13106]
[1780407848965,45.11,68778.69,77.9,-0.96951,5e-05,2.16617]
[1780407849168,45.11,68778.69,77.9,-0.96951,5e-05,2.16617]
[1780407849972,45.11,68781.95,77.9,-0.96934,5e-05,2.17613]
[1780407852993,45.12,68779.75,77.9,-0.96942,5e-05,2.17119]
[1780407854000,45.12,68778.61,77.9,-0.96947,5e-05,2.16837]
[1780407854530,45.12,68778.61,77.9,-0.96947,5e-05,2.16837]
[1780407855009,45.12,68776.0,77.9,-0.96959,5e-05,2.16131]
[1780407856456,45.13,68775.35,77.9,-0.96961,5e-05,2.15994]
[1780407857028,45.13,68769.58,77.9,-0.96988,5e-05,2.14383]
[1780407858032,45.13,68762.58,77.9,-0.97021,5e-05,2.12431]
[1780407859071,45.13,68762.58,77.9,-0.97021,5e-05,2.12431]
[1780407859115,45.14,68767.34,77.9,-0.96997,5e-05,2.1385]
[1780407859618,45.14,68767.34,77.9,-0.96997,5e-05,2.1385]
[1780407860046,45.14,68773.43,77.9,-0.96967,5e-05,2.15656]
[1780407860894,45.14,68773.43,77.9,-0.96967,5e-05,2.15656]
[1780407861053,45.14,68776.78,77.9,-0.96949,5e-05,2.16676]
[1780407862750,45.15,68776.89,77.9,-0.96948,5e-05,2.16758]
[1780407863067,45.15,68774.47,77.9,-0.96959,5e-05,2.16107]
[1780407865812,45.15,68774.88,77.9,-0.96955,5e-05,2.16327]
[1780407866102,45.15,68774.88,77.9,-0.96955,5e-05,2.16327]
[1780407866088,45.16,68781.5,77.9,-0.96922,5e-05,2.18297]
[1780407867095,45.16,68776.0,77.9,-0.96948,5e-05,2.16748]
[1780407868799,45.16,68776.14,77.9,-0.96947,5e-05,2.16838]
[1780407869109,45.17,68777.51,77.9,-0.96939,5e-05,2.17284]
[1780407870116,45.17,68780.43,77.9,-0.96924,5e-05,2.18181]
[1780407872130,45.17,68779.32,77.9,-0.96934,5e-05,2.17502]
[1780407872504,45.17,68779.32,77.9,-0.96934,5e-05,2.17502]
[1780407873137,45.18,68784.72,77.9,-0.96907,5e-05,2.19121]
[1780407875151,45.18,68785.92,77.9,-0.96899,5e-05,2.19563]
[1780407877168,45.19,68787.16,77.9,-0.96891,5e-05,2.20015]
[1780407878175,45.19,68788.13,77.9,-0.96886,5e-05,2.20343]
[1780407879182,45.19,68787.09,77.9,-0.9689,5e-05,2.20082]
[1780407881196,45.2,68793.17,77.9,-0.96859,5e-05,2.21954]
[1780407882203,45.2,68788.31,77.9,-0.96882,5e-05,2.20568]
[1780407883210,45.2,68787.43,77.9,-0.96886,5e-05,2.20354]
[1780407885224,45.21,68788.27,77.9,-0.9688,5e-05,2.20688]
[1780407886231,45.21,68789.64,77.9,-0.96872,5e-05,2.21133]
[1780407891266,45.22,68787.83,77.9,-0.96878,5e-05,2.20814]
[1780407893280,45.23,68786.34,77.9,-0.96884,5e-05,2.20464]
[1780407895033,45.23,68786.34,77.9,-0.96884,5e-05,2.20464]
[1780407895081,45.23,68779.71,77.9,-0.96915,5e-05,2.1862]
[1780407895938,45.23,68779.71,77.9,-0.96915,5e-05,2.1862]
[1780407895970,45.24,68775.63,77.9,-0.96934,5e-05,2.17484]
[1780407896472,45.24,68775.63,77.9,-0.96934,5e-05,2.17484]
[1780407896525,45.24,68782.12,77.9,-0.96902,5e-05,2.1937]
[1780407897308,45.24,68784.36,77.9,-0.9689,5e-05,2.20069]
[1780407899322,45.24,68785.54,77.9,-0.96883,5e-05,2.20502]
[1780407900840,45.24,68785.54,77.9,-0.96883,5e-05,2.20502]
[1780407900912,45.25,68785.23,77.9,-0.96884,5e-05,2.20455]
[1780407901496,45.25,68785.23,77.9,-0.96884,5e-05,2.20455]
[1780407901754,45.25,68785.23,77.9,-0.96884,5e-05,2.20455]
[1780407901789,45.25,68801.2,77.9,-0.96803,5e-05,2.25205]
[1780407902321,45.25,68801.2,77.9,-0.96803,5e-05,2.25205]
[1780407902349,45.25,68804.11,77.9,-0.96788,5e-05,2.26106]
[1780407903667,45.25,68804.11,77.9,-0.96788,5e-05,2.26106]
[1780407903721,45.25,68804.11,77.9,-0.96788,5e-05,2.26106]
[1780407904130,45.25,68804.11,77.9,-0.96788,5e-05,2.26106]
[1780407904149,45.26,68802.36,77.9,-0.96796,5e-05,2.25655]
[1780407904483,45.26,68802.36,77.9,-0.96796,5e-05,2.25655]
[1780407905168,45.26,68826.63,77.9,-0.96671,5e-05,2.32951]
[1780407905668,45.26,68826.63,77.9,-0.96671,5e-05,2.32951]
[1780407905702,45.26,68842.47,77.9,-0.96587,5e-05,2.37824]
[1780407906614,45.26,68842.47,77.9,-0.96587,5e-05,2.37824]
[1780407906669,45.26,68839.26,77.9,-0.96604,5e-05,2.36851]
[1780407909311,45.26,68839.09,77.9,-0.96604,5e-05,2.36832]
[1780407909411,45.26,68834.77,77.9,-0.96627,5e-05,2.35523]
[1780407910654,45.26,68834.77,77.9,-0.96627,5e-05,2.35523]
[1780407910976,45.26,68834.77,77.9,-0.96627,5e-05,2.35523]
[1780407911046,45.26,68833.49,77.9,-0.96633,5e-05,2.3517]
[1780407911425,45.26,68828.1,77.9,-0.96661,5e-05,2.33525]
[1780407912432,45.26,68828.86,77.9,-0.96657,5e-05,2.33778]
[1780407913477,45.26,68824.34,77.9,-0.9668,5e-05,2.32426]
[1780407914845,45.26,68824.34,77.9,-0.9668,5e-05,2.32426]
[1780407914877,45.27,68825.66,77.9,-0.96673,5e-05,2.32851]
[1780407915458,45.27,68834.28,77.9,-0.96627,5e-05,2.35503]
[1780407916943,45.27,68834.28,77.9,-0.96627,5e-05,2.35503]
[1780407917183,45.27,68834.28,77.9,-0.96627,5e-05,2.35503]
[1780407916968,45.27,68835.67,77.9,-0.96619,5e-05,2.35966]
[1780407918019,45.27,68835.67,77.9,-0.96619,5e-05,2.35966]
[1780407918049,45.27,68846.29,77.9,-0.96562,5e-05,2.3925]
[1780407919449,45.27,68846.93,77.9,-0.96559,5e-05,2.39448]
[1780407919486,45.27,68841.96,77.9,-0.96585,5e-05,2.37925]
[1780407920492,45.27,68837.5,77.9,-0.96609,5e-05,2.36567]
[1780407921500,45.27,68835.82,77.9,-0.96617,5e-05,2.36068]
[1780407924647,45.27,68835.51,77.9,-0.96618,5e-05,2.36008]
[1780407925528,45.28,68845.21,77.9,-0.96566,5e-05,2.39031]
[1780407926535,45.28,68842.54,77.9,-0.9658,5e-05,2.38219]
[1780407928519,45.28,68841.86,77.9,-0.96584,5e-05,2.38024]
[1780407929140,45.28,68836.7,77.9,-0.9661,5e-05,2.36467]
[1780407929816,45.28,68836.7,77.9,-0.9661,5e-05,2.36467]
[1780407929878,45.28,68831.4,77.9,-0.96638,5e-05,2.34844]
[1780407931037,45.28,68831.4,77.9,-0.96638,5e-05,2.34844]
[1780407931139,45.28,68827.58,77.9,-0.96664,5e-05,2.33251]
[1780407931571,45.28,68819.92,77.9,-0.96704,5e-05,2.30929]
[1780407932578,45.28,68816.0,77.9,-0.96724,5e-05,2.29773]
[1780407933877,45.28,68816.0,77.9,-0.96724,5e-05,2.29773]
[1780407934167,45.28,68816.0,77.9,-0.96724,5e-05,2.29773]
[1780407933953,45.29,68818.93,77.9,-0.96708,5e-05,2.3071]
[1780407934917,45.29,68818.93,77.9,-0.96708,5e-05,2.3071]
[1780407934951,45.29,68835.55,77.9,-0.9662,5e-05,2.35783]
[1780407935373,45.29,68835.55,77.9,-0.9662,5e-05,2.35783]
[1780407935609,45.29,68843.61,77.9,-0.96578,5e-05,2.38261]
[1780407936615,45.29,68841.46,77.9,-0.96589,5e-05,2.37612]
[1780407937622,45.29,68843.21,77.9,-0.96579,5e-05,2.38167]
[1780407938630,45.29,68841.54,77.9,-0.96588,5e-05,2.37666]
[1780407940653,45.29,68840.47,77.9,-0.96593,5e-05,2.37366]
[1780407941659,45.29,68842.26,77.9,-0.96583,5e-05,2.37933]
[1780407943676,45.29,68850.44,77.9,-0.96539,5e-05,2.40493]
[1780407944684,45.3,68857.76,77.9,-0.96499,5e-05,2.42784]
[1780407945690,45.3,68854.98,77.9,-0.96514,5e-05,2.41922]
[1780407946469,45.3,68854.98,77.9,-0.96514,5e-05,2.41922]
[1780407946697,45.3,68850.19,77.9,-0.9654,5e-05,2.40439]
[1780407947704,45.3,68848.16,77.9,-0.96551,5e-05,2.3982]
[1780407948475,45.3,68848.16,77.9,-0.96551,5e-05,2.3982]
[1780407948886,45.3,68848.16,77.9,-0.96551,5e-05,2.3982]
[1780407948971,45.3,68852.79,77.9,-0.96525,5e-05,2.41278]
[1780407949335,45.3,68852.79,77.9,-0.96525,5e-05,2.41278]
[1780407950057,45.3,68852.79,77.9,-0.96525,5e-05,2.41278]
[1780407950092,45.3,68863.02,77.9,-0.9647,5e-05,2.44481]
[1780407950863,45.3,68863.02,77.9,-0.9647,5e-05,2.44481]
[1780407950965,45.3,68863.02,77.9,-0.9647,5e-05,2.44481]
[1780407951085,45.3,68865.98,77.9,-0.96454,5e-05,2.45414]
[1780407951671,45.3,68865.98,77.9,-0.96454,5e-05,2.45414]
[1780407952058,45.3,68865.98,77.9,-0.96454,5e-05,2.45414]
[1780407952159,45.3,68872.01,77.9,-0.9642,6e-05,2.47317]
[1780407952741,45.3,68860.23,77.9,-0.96485,5e-05,2.43606]
[1780407954176,45.3,68860.23,77.9,-0.96485,5e-05,2.43606]
[1780407954251,45.3,68856.95,77.9,-0.96503,5e-05,2.42591]
[1780407955763,45.3,68858.67,77.9,-0.96493,5e-05,2.43136]
[1780407956770,45.3,68859.52,77.9,-0.96488,5e-05,2.43408]
[1780407957777,45.3,68853.23,77.9,-0.96522,5e-05,2.4145]
[1780407958784,45.3,68849.81,77.9,-0.96541,5e-05,2.40392]
[1780407959791,45.3,68850.71,77.9,-0.96536,5e-05,2.4068]
[1780407960966,45.3,68856.37,77.9,-0.96505,5e-05,2.42463]
[1780407961805,45.3,68860.54,77.9,-0.96482,5e-05,2.43768]
[1780407962962,45.3,68860.54,77.9,-0.96482,5e-05,2.43768]
[1780407963009,45.3,68860.56,77.9,-0.96482,5e-05,2.43786]
[1780407963819,45.3,68867.22,77.9,-0.96445,5e-05,2.4588]
[1780407965832,45.3,68864.53,77.9,-0.9646,5e-05,2.45039]
[1780407966840,45.3,68861.28,77.9,-0.96478,5e-05,2.4402]
[1780407968338,45.3,68861.11,77.9,-0.96479,5e-05,2.43969]
[1780407968854,45.3,68858.13,77.9,-0.96495,5e-05,2.43041]
[1780407970868,45.3,68859.36,77.9,-0.96488,5e-05,2.43437]
[1780407973398,45.3,68859.67,77.9,-0.96486,5e-05,2.43546]
[1780407973785,45.3,68859.67,77.9,-0.96486,5e-05,2.43546]
[1780407973889,45.3,68845.25,77.9,-0.96564,5e-05,2.39063]
[1780407974847,45.3,68845.25,77.9,-0.96564,5e-05,2.39063]
[1780407974896,45.31,68840.41,77.9,-0.96589,5e-05,2.37575]
[1780407975903,45.31,68830.94,77.9,-0.96639,5e-05,2.34684]
[1780407977918,45.31,68833.85,77.9,-0.96623,5e-05,2.35609]
[1780407978924,45.31,68834.77,77.9,-0.96618,5e-05,2.35911]
[1780407979931,45.31,68832.28,77.9,-0.96631,5e-05,2.35167]
[1780407980938,45.31,68828.07,77.9,-0.96653,5e-05,2.339]
[1780407981820,45.31,68828.07,77.9,-0.96653,5e-05,2.339]
[1780407981845,45.31,68828.07,77.9,-0.96653,5e-05,2.339]
[1780407982292,45.31,68828.07,77.9,-0.96653,5e-05,2.339]
[1780407982299,45.31,68828.07,77.9,-0.96653,5e-05,2.339]
[1780407982152,45.31,68823.23,77.9,-0.96678,5e-05,2.32448]
[1780407983036,45.31,68823.23,77.9,-0.96678,5e-05,2.32448]
[1780407983097,45.31,68823.23,77.9,-0.96678,5e-05,2.32448]
[1780407983130,45.31,68813.86,77.9,-0.96725,5e-05,2.29664]
[1780407983961,45.31,68812.09,77.9,-0.96734,5e-05,2.29132]
[1780407984968,45.32,68814.85,77.9,-0.9672,5e-05,2.29989]
[1780407985975,45.32,68810.18,77.9,-0.96743,5e-05,2.28616]
[1780407986982,45.32,68814.39,77.9,-0.96721,5e-05,2.29907]
[1780407987989,45.32,68812.12,77.9,-0.96732,5e-05,2.29282]
[1780407988996,45.32,68810.64,77.9,-0.96739,5e-05,2.28867]
[1780407990009,45.33,68809.71,77.9,-0.96743,5e-05,2.28617]
[1780407991010,45.33,68810.76,77.9,-0.96744,5e-05,2.28497]
[1780407992020,45.33,68807.57,77.9,-0.96759,5e-05,2.27572]
[1780407993024,45.33,68806.61,77.9,-0.96764,5e-05,2.27317]
[1780407994694,45.33,68806.31,77.9,-0.96765,5e-05,2.27227]
[1780407995039,45.34,68802.56,77.9,-0.96783,5e-05,2.26174]
[1780407995370,45.34,68802.56,77.9,-0.96783,5e-05,2.26174]
[1780407996046,45.34,68801.35,77.9,-0.96789,5e-05,2.25847]
[1780407997876,45.34,68801.49,77.9,-0.96787,5e-05,2.25923]
[1780407999067,45.34,68804.35,77.9,-0.96772,5e-05,2.26842]
[1780408000074,45.34,68800.67,77.9,-0.9679,5e-05,2.25779]
[1780408001126,45.34,68800.67,77.9,-0.9679,5e-05,2.25779]
[1780408001193,45.35,68796.03,77.9,-0.96813,5e-05,2.24438]
[1780408002090,45.35,68792.57,77.9,-0.96829,5e-05,2.23453]
[1780408004094,45.35,68792.72,77.9,-0.96828,5e-05,2.23535]
[1780408004101,45.35,68796.43,77.9,-0.96809,5e-05,2.24668]
[1780408005109,45.36,68797.79,77.9,-0.96801,5e-05,2.25107]
[1780408006116,45.36,68796.98,77.9,-0.96805,5e-05,2.24902]
[1780408007351,45.36,68797.47,77.9,-0.96802,5e-05,2.25082]
[1780408009507,45.36,68796.85,77.9,-0.96804,5e-05,2.24969]
[1780408010144,45.37,68797.92,77.9,-0.96798,5e-05,2.25321]
[1780408010377,45.37,68797.92,77.9,-0.96798,5e-05,2.25321]
[1780408011143,45.37,68797.92,77.9,-0.96798,5e-05,2.25321]
[1780408011238,45.37,68797.92,77.9,-0.96798,5e-05,2.25321]
[1780408011337,45.37,68793.72,77.9,-0.96818,5e-05,2.24113]
[1780408012158,45.37,68792.57,77.9,-0.96823,5e-05,2.2381]
[1780408013165,45.37,68787.92,77.9,-0.96846,5e-05,2.22478]
[1780408014172,45.37,68786.7,77.9,-0.96851,5e-05,2.22159]
[1780408016186,45.38,68784.92,77.9,-0.96859,5e-05,2.21716]
[1780408019208,45.39,68789.63,77.9,-0.96833,5e-05,2.23221]
[1780408020213,45.39,68791.62,77.9,-0.96823,5e-05,2.23846]
[1780408021221,45.39,68794.33,77.9,-0.96808,5e-05,2.24683]
[1780408022227,45.39,68796.99,77.9,-0.96794,5e-05,2.25506]
[1780408022505,45.39,68796.99,77.9,-0.96794,5e-05,2.25506]
[1780408022633,45.39,68796.99,77.9,-0.96794,5e-05,2.25506]
[1780408024511,45.4,68796.77,77.9,-0.96794,5e-05,2.2551]
[1780408025249,45.4,68795.6,77.9,-0.968,5e-05,2.25198]
[1780408028320,45.4,68787.06,77.9,-0.96841,5e-05,2.22783]
[1780408029277,45.41,68784.21,77.9,-0.96854,5e-05,2.21985]
[1780408031291,45.41,68783.47,77.9,-0.96856,5e-05,2.21848]
[1780408032298,45.41,68791.86,77.9,-0.96814,5e-05,2.24356]
[1780408032703,45.41,68791.86,77.9,-0.96814,5e-05,2.24356]
[1780408033304,45.42,68794.59,77.9,-0.96799,5e-05,2.25199]
[1780408034043,45.42,68794.59,77.9,-0.96799,5e-05,2.25199]
[1780408034312,45.42,68799.89,77.9,-0.96772,5e-05,2.26807]
[1780408035319,45.42,68801.37,77.9,-0.96764,5e-05,2.2728]
[1780408036326,45.42,68799.9,77.9,-0.96771,5e-05,2.26873]
[1780408036599,45.42,68799.9,77.9,-0.96771,5e-05,2.26873]
[1780408037333,45.42,68800.77,77.9,-0.96766,5e-05,2.27164]
[1780408038340,45.43,68798.82,77.9,-0.96775,5e-05,2.26615]
[1780408039347,45.43,68797.16,77.9,-0.96783,5e-05,2.26154]
[1780408041361,45.43,68791.89,77.9,-0.96809,5e-05,2.2466]
[1780408042381,45.43,68787.86,77.9,-0.96828,5e-05,2.23507]
[1780408043734,45.44,68792.39,77.9,-0.96805,5e-05,2.2488]
[1780408044395,45.44,68793.58,77.9,-0.96798,5e-05,2.25267]
[1780408045402,45.44,68791.93,77.9,-0.96806,5e-05,2.24814]
[1780408046771,45.44,68791.93,77.9,-0.96806,5e-05,2.24814]
[1780408047118,45.44,68791.93,77.9,-0.96806,5e-05,2.24814]
[1780408047144,45.44,68791.12,77.9,-0.96809,5e-05,2.24645]
[1780408047829,45.44,68791.12,77.9,-0.96809,5e-05,2.24645]
[1780408048081,45.44,68791.12,77.9,-0.96809,5e-05,2.24645]
[1780408048137,45.45,68775.32,77.9,-0.96887,5e-05,2.20056]
[1780408048607,45.45,68773.44,77.9,-0.96896,5e-05,2.19509]
[1780408051564,45.45,68774.14,77.9,-0.96896,5e-05,2.19389]
[1780408053741,45.46,68774.46,77.9,-0.96894,5e-05,2.19525]
[1780408053818,45.46,68775.21,77.9,-0.9689,5e-05,2.19787]
[1780408054468,45.46,68781.06,77.9,-0.9686,5e-05,2.21536]
[1780408056482,45.47,68777.42,77.9,-0.96877,5e-05,2.20553]
[1780408059503,45.47,68779.02,77.9,-0.96866,5e-05,2.21146]
[1780408060510,45.48,68784.5,77.9,-0.96839,5e-05,2.22791]
[1780408061517,45.48,68783.64,77.9,-0.96842,5e-05,2.22576]
[1780408062524,45.48,68780.98,77.9,-0.96855,5e-05,2.21836]
[1780408063620,45.48,68780.98,77.9,-0.96855,5e-05,2.21836]
[1780408063712,45.48,68782.03,77.9,-0.96849,5e-05,2.22183]
[1780408064832,45.48,68782.03,77.9,-0.96849,5e-05,2.22183]
[1780408064895,45.48,68785.37,77.9,-0.96832,5e-05,2.23201]
[1780408066318,45.48,68785.37,77.9,-0.96832,5e-05,2.23201]
[1780408066552,45.49,68777.31,77.9,-0.9687,5e-05,2.20917]
[1780408067559,45.49,68775.92,77.9,-0.96876,5e-05,2.20553]
[1780408068441,45.49,68775.92,77.9,-0.96876,5e-05,2.20553]
[1780408069290,45.49,68775.92,77.9,-0.96876,5e-05,2.20553]
[1780408069357,45.5,68782.58,77.9,-0.96842,5e-05,2.22579]
[1780408070347,45.5,68797.32,77.9,-0.96767,5e-05,2.26961]
[1780408070581,45.5,68807.07,77.9,-0.96718,5e-05,2.29872]
[1780408071588,45.5,68809.58,77.9,-0.96704,5e-05,2.30652]
[1780408072595,45.5,68806.34,77.9,-0.96721,5e-05,2.29705]
[1780408073602,45.5,68802.06,77.9,-0.96742,5e-05,2.28452]
[1780408074609,45.5,68803.3,77.9,-0.96735,5e-05,2.28851]
[1780408076174,45.5,68803.3,77.9,-0.96735,5e-05,2.28851]
[1780408076630,45.51,68797.32,77.9,-0.96765,5e-05,2.27125]
[1780408078119,45.51,68797.32,77.9,-0.96765,5e-05,2.27125]
[1780408078327,45.51,68797.32,77.9,-0.96765,5e-05,2.27125]
[1780408078368,45.51,68801.3,77.9,-0.96743,5e-05,2.2837]
[1780408078745,45.51,68801.3,77.9,-0.96743,5e-05,2.2837]
[1780408079205,45.51,68801.3,77.9,-0.96743,5e-05,2.2837]
[1780408079298,45.51,68808.83,77.9,-0.96704,5e-05,2.3065]
[1780408079651,45.51,68809.6,77.9,-0.967,5e-05,2.30882]
[1780408080842,45.51,68809.6,77.9,-0.967,5e-05,2.30882]
[1780408081665,45.52,68804.97,77.9,-0.96723,5e-05,2.29541]
[1780408082672,45.52,68802.99,77.9,-0.96733,5e-05,2.28976]
[1780408083516,45.52,68802.99,77.9,-0.96733,5e-05,2.28976]
[1780408083679,45.52,68799.15,77.9,-0.96752,5e-05,2.27857]
[1780408084686,45.52,68797.17,77.9,-0.96762,5e-05,2.27298]
[1780408086212,45.52,68792.85,77.9,-0.96782,5e-05,2.26078]
[1780408086701,45.52,68784.79,77.9,-0.96823,5e-05,2.23699]
[1780408087708,45.53,68785.42,77.9,-0.96819,5e-05,2.23921]
[1780408090186,45.53,68786.36,77.9,-0.96813,5e-05,2.24305]
[1780408090729,45.53,68783.15,77.9,-0.96829,5e-05,2.23361]
[1780408092746,45.54,68789.69,77.9,-0.96795,5e-05,2.25362]
[1780408093753,45.54,68792.12,77.9,-0.96782,5e-05,2.26115]
[1780408094760,45.54,68795.64,77.9,-0.96763,5e-05,2.27191]
[1780408095853,45.54,68795.64,77.9,-0.96763,5e-05,2.27191]
[1780408095868,45.54,68796.93,77.9,-0.96756,5e-05,2.27606]
[1780408097332,45.55,68802.09,77.9,-0.96729,5e-05,2.29203]
[1780408097781,45.55,68812.24,77.9,-0.96677,5e-05,2.32251]
[1780408098788,45.55,68813.63,77.9,-0.96669,5e-05,2.32693]
[1780408100801,45.55,68814.6,77.9,-0.96663,5e-05,2.3303]
[1780408102816,45.55,68816.31,77.9,-0.96654,5e-05,2.3359]
[1780408103823,45.55,68822.5,77.9,-0.96621,5e-05,2.35491]
[1780408104830,45.55,68823.79,77.9,-0.96614,5e-05,2.35901]
[1780408105837,45.55,68825.09,77.9,-0.96607,5e-05,2.36314]
[1780408106479,45.55,68825.09,77.9,-0.96607,5e-05,2.36314]
[1780408106577,45.55,68825.09,77.9,-0.96607,5e-05,2.36314]
[1780408106843,45.56,68830.85,77.9,-0.96576,5e-05,2.38093]
[1780408108137,45.56,68833.01,77.9,-0.96564,5e-05,2.38781]
[1780408109865,45.56,68835.61,77.9,-0.9655,5e-05,2.39593]
[1780408110872,45.56,68840.09,77.9,-0.96526,5e-05,2.40987]
[1780408111879,45.56,68841.46,77.9,-0.96525,5e-05,2.40941]
[1780408113895,45.56,68836.18,77.9,-0.96553,5e-05,2.39326]
[1780408118927,45.56,68836.46,77.9,-0.9655,5e-05,2.39466]
[1780408121159,45.56,68837.82,77.9,-0.96543,5e-05,2.39907]
[1780408122956,45.56,68837.05,77.9,-0.96546,5e-05,2.3969]
[1780408123965,45.57,68833.87,77.9,-0.96563,5e-05,2.38721]
[1780408124647,45.57,68833.87,77.9,-0.96563,5e-05,2.38721]
[1780408125049,45.57,68825.94,77.9,-0.96605,5e-05,2.36301]
[1780408125992,45.57,68823.32,77.9,-0.96619,5e-05,2.35514]
[1780408126998,45.57,68820.25,77.9,-0.96635,5e-05,2.34595]
[1780408129859,45.57,68820.39,77.9,-0.96633,5e-05,2.34674]
[1780408130222,45.57,68813.61,77.9,-0.96668,5e-05,2.32657]
[1780408131027,45.57,68811.95,77.9,-0.96677,5e-05,2.32156]
[1780408133323,45.58,68811.53,77.9,-0.96678,5e-05,2.32096]
[1780408134048,45.58,68807.15,77.9,-0.967,5e-05,2.30778]
[1780408135055,45.58,68805.88,77.9,-0.96706,5e-05,2.30419]
[1780408136062,45.58,68808.29,77.9,-0.96693,5e-05,2.31168]
[1780408137070,45.58,68811.37,77.9,-0.96677,5e-05,2.3212]
[1780408138077,45.58,68812.22,77.9,-0.96672,5e-05,2.32401]
[1780408139980,45.58,68811.75,77.9,-0.96674,5e-05,2.32282]
[1780408141098,45.59,68809.72,77.9,-0.96684,5e-05,2.31714]
[1780408142105,45.59,68801.28,77.9,-0.96727,5e-05,2.29205]
[1780408143112,45.59,68799.96,77.9,-0.96733,5e-05,2.28834]
[1780408143775,45.59,68799.96,77.9,-0.96733,5e-05,2.28834]
[1780408144119,45.59,68799.17,77.9,-0.96737,5e-05,2.28625]
[1780408145044,45.59,68799.17,77.9,-0.96737,5e-05,2.28625]
[1780408145231,45.59,68799.17,77.9,-0.96737,5e-05,2.28625]
[1780408145286,45.59,68798.73,77.9,-0.96739,5e-05,2.28522]
[1780408146134,45.59,68785.38,77.9,-0.96806,5e-05,2.24594]
[1780408147141,45.59,68783.59,77.9,-0.96814,5e-05,2.24096]
[1780408148148,45.6,68782.97,77.9,-0.96817,5e-05,2.23948]
[1780408148883,45.6,68782.97,77.9,-0.96817,5e-05,2.23948]
[1780408148955,45.6,68782.97,77.9,-0.96817,5e-05,2.23948]
[1780408149155,45.6,68775.98,77.9,-0.96851,5e-05,2.21936]
[1780408149676,45.6,68775.98,77.9,-0.96851,5e-05,2.21936]
[1780408150146,45.6,68775.98,77.9,-0.96851,5e-05,2.21936]
[1780408150163,45.6,68762.1,77.9,-0.96919,5e-05,2.17944]
[1780408151170,45.6,68752.81,77.9,-0.96963,5e-05,2.15316]
[1780408152097,45.6,68752.81,77.9,-0.96963,5e-05,2.15316]
[1780408152177,45.61,68753.0,77.9,-0.9696,5e-05,2.15465]
[1780408154191,45.61,68750.45,77.9,-0.96971,5e-05,2.14835]
[1780408155198,45.62,68748.61,77.9,-0.96979,5e-05,2.14361]
[1780408156205,45.62,68750.98,77.9,-0.96967,5e-05,2.15089]
[1780408158421,45.62,68751.59,77.9,-0.96963,5e-05,2.15313]
[1780408158455,45.63,68756.29,77.9,-0.96939,5e-05,2.16709]
[1780408159226,45.63,68763.07,77.9,-0.96906,5e-05,2.18709]
[1780408161240,45.63,68761.68,77.9,-0.96911,5e-05,2.18397]
[1780408163253,45.64,68758.98,77.9,-0.96922,5e-05,2.1771]
[1780408164261,45.64,68755.3,77.9,-0.96939,5e-05,2.16699]
[1780408165268,45.65,68756.43,77.9,-0.96933,5e-05,2.17071]
[1780408166275,45.65,68763.57,77.9,-0.96898,5e-05,2.19176]
[1780408167282,45.65,68765.25,77.9,-0.96889,5e-05,2.19707]
[1780408168288,45.65,68762.82,77.9,-0.969,5e-05,2.19047]
[1780408169297,45.66,68761.71,77.9,-0.96904,5e-05,2.18771]
[1780408170266,45.66,68761.71,77.9,-0.96904,5e-05,2.18771]
[1780408170303,45.66,68752.19,77.9,-0.9695,5e-05,2.16079]
[1780408171310,45.66,68748.84,77.9,-0.96971,5e-05,2.14719]
[1780408172317,45.66,68751.86,77.9,-0.96956,5e-05,2.15631]
[1780408174331,45.67,68749.19,77.9,-0.96967,5e-05,2.14964]
[1780408174982,45.67,68749.19,77.9,-0.96967,5e-05,2.14964]
[1780408175343,45.7,68743.02,77.9,-0.96988,5e-05,2.13694]
[1780408176347,45.7,68747.64,77.9,-0.96965,5e-05,2.15059]
[1780408177354,45.71,68748.97,77.9,-0.96958,5e-05,2.15487]
[1780408178361,45.71,68752.7,77.9,-0.96939,5e-05,2.16601]
[1780408179368,45.71,68758.64,77.9,-0.9691,5e-05,2.18354]
[1780408180375,45.71,68761.77,77.9,-0.96894,5e-05,2.193]
[1780408181499,45.71,68761.77,77.9,-0.96894,5e-05,2.193]
[1780408181388,45.72,68768.51,77.9,-0.9686,5e-05,2.21296]
[1780408182218,45.72,68768.51,77.9,-0.9686,5e-05,2.21296]
[1780408182394,45.72,68768.51,77.9,-0.9686,5e-05,2.21296]
[1780408182484,45.72,68776.81,77.9,-0.96818,5e-05,2.23758]
[1780408182997,45.72,68776.81,77.9,-0.96818,5e-05,2.23758]
[1780408183021,45.72,68776.81,77.9,-0.96818,5e-05,2.23758]
[1780408183399,45.72,68787.57,77.9,-0.96763,5e-05,2.26962]
[1780408184406,45.72,68791.94,77.9,-0.96741,5e-05,2.28287]
[1780408185413,45.72,68794.16,77.9,-0.96729,5e-05,2.28975]
[1780408187432,45.73,68792.39,77.9,-0.96737,5e-05,2.28501]
[1780408188439,45.73,68791.18,77.9,-0.96743,5e-05,2.28168]
[1780408191460,45.73,68789.07,77.9,-0.96752,5e-05,2.27623]
[1780408192467,45.73,68787.66,77.9,-0.96759,5e-05,2.27233]
[1780408195454,45.74,68787.68,77.9,-0.96757,5e-05,2.27301]
[1780408196503,45.74,68787.65,77.9,-0.96757,5e-05,2.27323]
[1780408196536,45.74,68794.05,77.9,-0.96724,5e-05,2.29255]
[1780408197502,45.74,68796.21,77.9,-0.96712,5e-05,2.29926]
[1780408198509,45.74,68795.46,77.9,-0.96716,5e-05,2.29728]
[1780408200527,45.75,68792.94,77.9,-0.96728,5e-05,2.2903]
[1780408201532,45.75,68789.88,77.9,-0.96743,5e-05,2.28148]
[1780408202539,45.75,68788.31,77.9,-0.9675,5e-05,2.27711]
[1780408203545,45.75,68789.85,77.9,-0.96742,5e-05,2.28198]
[1780408204553,45.75,68794.89,77.9,-0.96716,5e-05,2.29727]
[1780408205005,45.75,68794.89,77.9,-0.96716,5e-05,2.29727]
[1780408205560,45.76,68797.97,77.9,-0.967,5e-05,2.30673]
[1780408206736,45.76,68797.41,77.9,-0.96702,5e-05,2.30531]
[1780408209588,45.76,68794.96,77.9,-0.96713,5e-05,2.29874]
[1780408211016,45.76,68793.67,77.9,-0.96719,5e-05,2.29515]
[1780408211974,45.76,68793.67,77.9,-0.96719,5e-05,2.29515]
[1780408212918,45.76,68793.08,77.9,-0.96722,5e-05,2.29366]
[1780408213073,45.77,68794.76,77.9,-0.96713,5e-05,2.29893]
[1780408214623,45.77,68796.42,77.9,-0.96704,5e-05,2.30441]
[1780408215725,45.77,68796.42,77.9,-0.96704,5e-05,2.30441]
[1780408216734,45.77,68796.99,77.9,-0.967,5e-05,2.30636]
[1780408216990,45.77,68800.59,77.9,-0.96681,5e-05,2.31739]
[1780408218448,45.78,68796.71,77.9,-0.967,5e-05,2.30624]
[1780408218660,45.78,68787.17,77.9,-0.96749,5e-05,2.27784]
[1780408219667,45.78,68783.95,77.9,-0.96765,5e-05,2.2686]
[1780408222688,45.78,68786.41,77.9,-0.96751,5e-05,2.27679]
[1780408223694,45.78,68791.09,77.9,-0.96727,5e-05,2.29098]
[1780408228730,45.79,68791.29,77.9,-0.96723,5e-05,2.29292]
[1780408230507,45.79,68791.29,77.9,-0.96723,5e-05,2.29292]
[1780408230744,45.79,68782.37,77.9,-0.96768,5e-05,2.267]
[1780408232536,45.79,68782.37,77.9,-0.96768,5e-05,2.267]
[1780408232567,45.8,68781.29,77.9,-0.96778,5e-05,2.25981]
[1780408232759,45.8,68789.1,77.9,-0.96739,5e-05,2.28291]
[1780408233766,45.8,68795.61,77.9,-0.96705,5e-05,2.30257]
[1780408235780,45.8,68789.37,77.9,-0.96736,5e-05,2.28449]
[1780408237417,45.8,68789.37,77.9,-0.96736,5e-05,2.28449]
[1780408237431,45.81,68786.7,77.9,-0.96748,5e-05,2.27715]
[1780408237794,45.81,68782.95,77.9,-0.96767,5e-05,2.26605]
[1780408239412,45.81,68773.9,77.9,-0.96812,5e-05,2.2401]
[1780408239807,45.81,68762.78,77.9,-0.96867,5e-05,2.20771]
[1780408240698,45.81,68762.78,77.9,-0.96867,5e-05,2.20771]
[1780408240725,45.81,68762.78,77.9,-0.96867,5e-05,2.20771]
[1780408241059,45.81,68762.78,77.9,-0.96867,5e-05,2.20771]
[1780408241068,45.81,68760.18,77.9,-0.96879,5e-05,2.20058]
[1780408241791,45.81,68760.18,77.9,-0.96879,5e-05,2.20058]
[1780408241822,45.82,68752.57,77.9,-0.96915,5e-05,2.17907]
[1780408242829,45.82,68753.14,77.9,-0.96912,5e-05,2.18115]
[1780408243836,45.82,68755.39,77.9,-0.969,5e-05,2.18807]
[1780408244843,45.82,68753.48,77.9,-0.96909,5e-05,2.18301]
[1780408245850,45.83,68754.87,77.9,-0.96901,5e-05,2.18745]
[1780408246857,45.83,68758.66,77.9,-0.96882,5e-05,2.19881]
[1780408248872,45.83,68757.5,77.9,-0.96886,5e-05,2.19629]
[1780408249879,45.84,68754.66,77.9,-0.96899,5e-05,2.18852]
[1780408251893,45.84,68757.55,77.9,-0.96884,5e-05,2.19772]
[1780408253172,45.84,68757.55,77.9,-0.96884,5e-05,2.19772]
[1780408253196,45.84,68758.71,77.9,-0.96877,5e-05,2.20148]
[1780408254631,45.84,68758.71,77.9,-0.96877,5e-05,2.20148]
[1780408253907,45.84,68762.13,77.9,-0.9686,5e-05,2.21138]
[1780408254914,45.85,68760.8,77.9,-0.96866,5e-05,2.20833]
[1780408257050,45.85,68763.0,77.9,-0.96853,5e-05,2.21549]
[1780408258942,45.85,68764.29,77.9,-0.96847,5e-05,2.21914]
[1780408260956,45.85,68762.39,77.9,-0.96857,5e-05,2.2135]
[1780408262609,45.85,68762.39,77.9,-0.96857,5e-05,2.2135]
[1780408261963,45.85,68755.31,77.9,-0.96892,5e-05,2.19297]
[1780408262970,45.85,68744.27,77.9,-0.96944,5e-05,2.16173]
[1780408264489,45.86,68740.15,77.9,-0.96963,5e-05,2.15052]
[1780408266606,45.86,68740.48,77.9,-0.96962,5e-05,2.15146]
[1780408266998,45.86,68743.2,77.9,-0.96947,5e-05,2.16017]
[1780408268007,45.87,68739.02,77.9,-0.96966,5e-05,2.14875]
[1780408269253,45.87,68739.02,77.9,-0.96966,5e-05,2.14875]
[1780408269329,45.87,68738.32,77.9,-0.9697,5e-05,2.14682]
[1780408270020,45.87,68736.06,77.9,-0.9698,5e-05,2.14047]
[1780408271027,45.87,68729.33,77.9,-0.97012,5e-05,2.12154]
[1780408272582,45.87,68726.62,77.9,-0.97025,5e-05,2.11413]
[1780408273047,45.87,68721.66,77.9,-0.97048,5e-05,2.10024]
[1780408274054,45.87,68720.19,77.9,-0.97054,5e-05,2.09627]
[1780408275061,45.87,68721.96,77.9,-0.97046,5e-05,2.10136]
[1780408276071,45.87,68728.53,77.9,-0.97015,5e-05,2.11991]
[1780408277057,45.87,68728.53,77.9,-0.97015,5e-05,2.11991]
[1780408277235,45.87,68728.53,77.9,-0.97015,5e-05,2.11991]
[1780408277254,45.87,68724.46,77.9,-0.97034,5e-05,2.10859]
[1780408278089,45.87,68718.63,77.9,-0.97061,5e-05,2.09242]
[1780408279097,45.87,68720.19,77.9,-0.97053,5e-05,2.09692]
[1780408281111,45.87,68712.67,77.9,-0.97088,5e-05,2.07628]
[1780408282117,45.87,68707.89,77.9,-0.9711,5e-05,2.06324]
[1780408282996,45.87,68707.89,77.9,-0.9711,5e-05,2.06324]
[1780408283263,45.87,68707.89,77.9,-0.9711,5e-05,2.06324]
[1780408283340,45.88,68700.27,77.9,-0.97144,5e-05,2.04249]
[1780408283989,45.88,68700.27,77.9,-0.97144,5e-05,2.04249]
[1780408284132,45.88,68700.73,77.9,-0.97142,5e-05,2.04398]
[1780408285139,45.88,68708.0,77.9,-0.97108,5e-05,2.06419]
[1780408286149,45.88,68708.93,77.9,-0.97105,5e-05,2.06622]
[1780408287156,45.87,68713.78,77.9,-0.97083,5e-05,2.07909]
[1780408288161,45.87,68717.7,77.9,-0.97066,5e-05,2.08942]
[1780408289168,45.87,68719.34,77.9,-0.97059,5e-05,2.0934]
[1780408291182,45.86,68718.18,77.9,-0.97073,5e-05,2.08457]
[1780408292189,45.85,68717.38,77.9,-0.97077,5e-05,2.08176]
[1780408296217,45.84,68713.57,77.9,-0.97099,5e-05,2.06892]
[1780408297224,45.84,68712.51,77.9,-0.97105,5e-05,2.06542]
[1780408299238,45.83,68711.33,77.9,-0.97112,5e-05,2.06107]
[1780408303266,45.82,68710.25,77.9,-0.9712,5e-05,2.05595]
[1780408304273,45.81,68708.45,77.9,-0.9713,5e-05,2.05046]
[1780408305821,45.81,68708.49,77.9,-0.9713,5e-05,2.05004]
[1780408306287,45.81,68706.2,77.9,-0.97142,5e-05,2.04323]
[1780408308301,45.8,68705.35,77.9,-0.97147,5e-05,2.03988]
[1780408309295,45.8,68705.35,77.9,-0.97147,5e-05,2.03988]
[1780408314342,45.8,68707.27,77.9,-0.9714,5e-05,2.04427]
[1780408316356,45.79,68708.21,77.9,-0.97136,5e-05,2.0466]
[1780408321570,45.79,68708.22,77.9,-0.97137,5e-05,2.04605]
[1780408321658,45.79,68706.86,77.9,-0.97144,5e-05,2.0418]
[1780408325011,45.78,68707.37,77.9,-0.97144,5e-05,2.04168]
[1780408325421,45.78,68713.42,77.9,-0.97117,5e-05,2.05781]
[1780408326428,45.77,68715.19,77.9,-0.9711,5e-05,2.06217]
[1780408327435,45.77,68714.04,77.9,-0.97116,5e-05,2.05845]
[1780408327955,45.77,68714.04,77.9,-0.97116,5e-05,2.05845]
[1780408328443,45.77,68722.62,77.9,-0.97077,5e-05,2.08223]
[1780408328877,45.77,68722.62,77.9,-0.97077,5e-05,2.08223]
[1780408329175,45.77,68722.62,77.9,-0.97077,5e-05,2.08223]
[1780408329449,45.76,68724.68,77.9,-0.97069,5e-05,2.08685]
[1780408330461,45.76,68724.68,77.9,-0.97069,5e-05,2.08685]
[1780408330508,45.76,68721.12,77.9,-0.97087,5e-05,2.07635]
[1780408331464,45.76,68717.79,77.9,-0.97103,5e-05,2.06655]
[1780408332471,45.75,68716.5,77.9,-0.9711,5e-05,2.06243]
[1780408334485,45.75,68711.78,77.9,-0.97133,5e-05,2.04832]
[1780408335492,45.74,68715.24,77.9,-0.97118,5e-05,2.05734]
[1780408336499,45.74,68712.76,77.9,-0.97131,5e-05,2.04996]
[1780408337506,45.74,68711.83,77.9,-0.97136,5e-05,2.04688]
[1780408339520,45.73,68715.26,77.9,-0.97122,5e-05,2.05528]
[1780408340527,45.73,68714.65,77.9,-0.97125,5e-05,2.05307]
[1780408341534,45.72,68711.95,77.9,-0.97139,5e-05,2.0451]
[1780408346194,45.71,68712.33,77.9,-0.9714,5e-05,2.04408]
[1780408346210,45.71,68712.33,77.9,-0.9714,5e-05,2.04408]
[1780408346656,45.71,68712.33,77.9,-0.9714,5e-05,2.04408]
[1780408346693,45.71,68694.37,77.9,-0.97223,4e-05,1.99461]
[1780408347662,45.71,68694.37,77.9,-0.97223,4e-05,1.99461]
[1780408347579,45.7,68687.65,77.9,-0.97253,4e-05,1.97608]
[1780408347768,45.7,68687.65,77.9,-0.97253,4e-05,1.97608]
[1780408348586,45.7,68684.95,77.9,-0.97266,4e-05,1.96844]
[1780408349593,45.7,68682.74,77.9,-0.97276,4e-05,1.96215]
[1780408350600,45.7,68680.88,77.9,-0.97285,4e-05,1.95681]
[1780408352614,45.69,68682.87,77.9,-0.97283,4e-05,1.95713]
[1780408353621,45.69,68681.08,77.9,-0.97291,4e-05,1.952]
[1780408356642,45.68,68683.5,77.9,-0.97283,4e-05,1.95738]
[1780408357649,45.68,68682.8,77.9,-0.97286,4e-05,1.95515]
[1780408358656,45.68,68692.62,77.9,-0.97244,4e-05,1.9811]
[1780408358959,45.68,68692.62,77.9,-0.97244,4e-05,1.9811]
[1780408359664,45.68,68699.05,77.9,-0.97215,4e-05,1.99805]
[1780408359859,45.68,68699.05,77.9,-0.97215,4e-05,1.99805]
[1780408360671,45.67,68701.21,77.9,-0.97207,4e-05,2.00347]
[1780408361678,45.67,68682.45,77.9,-0.97291,4e-05,1.95259]
[1780408362685,45.67,68682.74,77.9,-0.9729,4e-05,1.95301]
[1780408364699,45.66,68682.13,77.9,-0.97294,4e-05,1.95067]
[1780408365706,45.66,68685.38,77.9,-0.9728,4e-05,1.95899]
[1780408367720,45.66,68688.11,77.9,-0.97269,4e-05,1.96556]
[1780408368727,45.66,68689.23,77.9,-0.97265,4e-05,1.96818]
[1780408369733,45.65,68688.33,77.9,-0.9727,4e-05,1.96538]
[1780408374769,45.64,68688.23,77.9,-0.97273,4e-05,1.96323]
[1780408376738,45.64,68688.23,77.9,-0.97273,4e-05,1.96323]
[1780408376783,45.64,68693.58,77.9,-0.97251,4e-05,1.97683]
[1780408378560,45.63,68692.24,77.9,-0.97258,4e-05,1.97244]
[1780408378797,45.63,68693.27,77.9,-0.97253,4e-05,1.97521]
[1780408381824,45.63,68693.59,77.9,-0.97253,4e-05,1.97528]
[1780408382825,45.62,68696.69,77.9,-0.97241,4e-05,1.98283]
[1780408383911,45.62,68696.69,77.9,-0.97241,4e-05,1.98283]
[1780408384520,45.62,68701.21,77.9,-0.97222,4e-05,1.99421]
[1780408384839,45.62,68704.41,77.9,-0.97208,4e-05,2.00289]
[1780408385846,45.61,68709.12,77.9,-0.97187,5e-05,2.01526]
[1780408386854,45.61,68710.16,77.9,-0.97183,5e-05,2.01764]
[1780408388223,45.61,68710.16,77.9,-0.97183,5e-05,2.01764]
[1780408388514,45.61,68710.16,77.9,-0.97183,5e-05,2.01764]
[1780408388557,45.61,68714.48,77.9,-0.97164,5e-05,2.02923]
[1780408388921,45.61,68714.48,77.9,-0.97164,5e-05,2.02923]
[1780408389304,45.61,68726.21,77.9,-0.9711,5e-05,2.06158]
[1780408390498,45.61,68723.32,77.9,-0.97123,5e-05,2.05376]
[1780408391144,45.61,68723.32,77.9,-0.97123,5e-05,2.05376]
[1780408391354,45.61,68723.32,77.9,-0.97123,5e-05,2.05376]
[1780408391892,45.6,68716.03,77.9,-0.97158,5e-05,2.03261]
[1780408392899,45.6,68716.4,77.9,-0.97158,5e-05,2.03313]
[1780408393906,45.6,68712.16,77.9,-0.97178,5e-05,2.02101]
[1780408394913,45.6,68705.68,77.9,-0.97208,4e-05,2.00288]
[1780408396927,45.59,68708.2,77.9,-0.97198,5e-05,2.00885]
[1780408397934,45.59,68711.01,77.9,-0.97186,5e-05,2.01606]
[1780408398942,45.58,68708.51,77.9,-0.97198,5e-05,2.00878]
[1780408399949,45.58,68697.57,77.9,-0.97248,4e-05,1.97869]
[1780408400956,45.58,68697.22,77.9,-0.9725,4e-05,1.97735]
[1780408401963,45.58,68696.43,77.9,-0.97254,4e-05,1.97482]
[1780408403977,45.57,68698.3,77.9,-0.97247,4e-05,1.97907]
[1780408404984,45.57,68695.73,77.9,-0.97259,4e-05,1.97175]
[1780408406998,45.56,68694.43,77.9,-0.97266,4e-05,1.96749]
[1780408410022,45.56,68700.67,77.9,-0.9724,4e-05,1.98314]
[1780408411033,45.55,68705.08,77.9,-0.97227,4e-05,1.99035]
[1780408412039,45.55,68710.6,77.9,-0.97203,5e-05,2.00492]
[1780408413046,45.55,68707.66,77.9,-0.97217,4e-05,1.99648]
[1780408415060,45.54,68706.78,77.9,-0.97222,4e-05,1.99323]
[1780408416067,45.54,68701.3,77.9,-0.97248,4e-05,1.97799]
[1780408417074,45.54,68700.5,77.9,-0.97252,4e-05,1.97543]
[1780408418326,45.54,68703.11,77.9,-0.97241,4e-05,1.98208]
[1780408419088,45.53,68702.0,77.9,-0.97246,4e-05,1.97868]
[1780408424123,45.52,68701.53,77.9,-0.97252,4e-05,1.97542]
[1780408426138,45.52,68710.43,77.9,-0.97213,5e-05,1.99873]
[1780408427451,45.51,68701.71,77.9,-0.97253,4e-05,1.97469]
[1780408428473,45.51,68704.05,77.9,-0.97243,4e-05,1.98061]
[1780408429178,45.51,68711.34,77.9,-0.97211,5e-05,1.99997]
[1780408430185,45.51,68714.24,77.9,-0.97199,5e-05,2.00744]
[1780408431095,45.51,68714.24,77.9,-0.97199,5e-05,2.00744]
[1780408431230,45.5,68718.86,77.9,-0.97179,5e-05,2.01962]
[1780408432494,45.5,68721.4,77.9,-0.97168,5e-05,2.02612]
[1780408433206,45.5,68720.65,77.9,-0.97172,5e-05,2.02358]
[1780408438241,45.48,68720.32,77.9,-0.97178,5e-05,2.02032]
[1780408439096,45.48,68720.32,77.9,-0.97178,5e-05,2.02032]
[1780408439248,45.48,68714.45,77.9,-0.97205,5e-05,2.0038]
[1780408440255,45.48,68711.69,77.9,-0.97218,4e-05,1.99585]
[1780408441272,45.48,68702.37,77.9,-0.97261,4e-05,1.97021]
[1780408442273,45.48,68695.44,77.9,-0.97291,4e-05,1.95161]
[1780408443280,45.47,68694.22,77.9,-0.97298,4e-05,1.94762]
[1780408444171,45.47,68694.22,77.9,-0.97298,4e-05,1.94762]
[1780408444287,45.47,68692.66,77.9,-0.97305,4e-05,1.94311]
[1780408445294,45.47,68691.96,77.9,-0.97309,4e-05,1.94091]
[1780408446301,45.46,68695.57,77.9,-0.97294,4e-05,1.95022]
[1780408447308,45.46,68694.01,77.9,-0.97301,4e-05,1.9457]
[1780408448315,45.46,68689.86,77.9,-0.9732,4e-05,1.93431]
[1780408449326,45.46,68687.88,77.9,-0.97329,4e-05,1.92874]
[1780408450333,45.46,68686.14,77.9,-0.97337,4e-05,1.92382]
[1780408451340,45.45,68683.63,77.9,-0.97348,4e-05,1.91688]
[1780408453355,45.45,68683.0,77.9,-0.97352,4e-05,1.91465]
[1780408454362,45.45,68682.23,77.9,-0.97356,4e-05,1.91234]
[1780408456376,45.45,68680.96,77.9,-0.97362,4e-05,1.90844]
[1780408461412,45.44,68681.48,77.9,-0.97362,4e-05,1.90846]
[1780408462419,45.44,68684.07,77.9,-0.97351,4e-05,1.91503]
[1780408463426,45.43,68685.18,77.9,-0.97347,4e-05,1.91769]
[1780408464432,45.43,68686.75,77.9,-0.97341,4e-05,1.92156]
[1780408465440,45.43,68691.59,77.9,-0.9732,4e-05,1.93412]
[1780408466446,45.43,68697.7,77.9,-0.97294,4e-05,1.95013]
[1780408467454,45.43,68699.39,77.9,-0.97287,4e-05,1.95434]
[1780408468461,45.42,68700.11,77.9,-0.97284,4e-05,1.95594]
[1780408469057,45.42,68700.11,77.9,-0.97284,4e-05,1.95594]
[1780408469468,45.42,68708.0,77.9,-0.9725,4e-05,1.97683]
[1780408470475,45.42,68709.54,77.9,-0.97242,4e-05,1.98137]
[1780408471482,45.43,68710.49,77.9,-0.97243,4e-05,1.97997]
[1780408473496,45.43,68708.71,77.9,-0.9725,4e-05,1.97581]
[1780408474508,45.43,68711.03,77.9,-0.97239,4e-05,1.98242]
[1780408475512,45.43,68710.18,77.9,-0.97242,4e-05,1.98045]
[1780408477527,45.43,68710.93,77.9,-0.9724,4e-05,1.98169]
[1780408478533,45.43,68703.77,77.9,-0.97273,4e-05,1.96199]
[1780408479540,45.43,68701.68,77.9,-0.97283,4e-05,1.95599]
[1780408480547,45.42,68703.2,77.9,-0.97277,4e-05,1.95971]
[1780408481554,45.42,68699.63,77.9,-0.97293,4e-05,1.94979]
[1780408482561,45.42,68697.72,77.9,-0.97302,4e-05,1.94433]
[1780408483568,45.42,68698.37,77.9,-0.973,4e-05,1.94573]
[1780408484575,45.41,68700.81,77.9,-0.97289,4e-05,1.95193]
[1780408485582,45.41,68701.54,77.9,-0.97287,4e-05,1.95321]
[1780408486589,45.41,68704.63,77.9,-0.97274,4e-05,1.96116]
[1780408488603,45.4,68706.95,77.9,-0.97265,4e-05,1.96669]
[1780408490617,45.4,68703.49,77.9,-0.97282,4e-05,1.95666]
[1780408491623,45.4,68701.64,77.9,-0.97291,4e-05,1.95135]
[1780408492631,45.4,68702.72,77.9,-0.97286,4e-05,1.95391]
[1780408493638,45.39,68700.58,77.9,-0.97296,4e-05,1.94783]
[1780408493898,45.39,68700.58,77.9,-0.97296,4e-05,1.94783]
[1780408494645,45.39,68698.68,77.9,-0.97305,4e-05,1.94241]
[1780408495476,45.39,68698.68,77.9,-0.97305,4e-05,1.94241]
[1780408495652,45.39,68695.87,77.9,-0.97318,4e-05,1.9346]
[1780408497666,45.39,68694.95,77.9,-0.97323,4e-05,1.93153]
[1780408498673,45.38,68693.38,77.9,-0.9733,4e-05,1.92705]
[1780408499680,45.38,68692.07,77.9,-0.97337,4e-05,1.92328]
[1780408500979,45.38,68691.91,77.9,-0.97338,4e-05,1.92256]
[1780408501694,45.38,68684.45,77.9,-0.97371,4e-05,1.90256]
[1780408502701,45.38,68688.9,77.9,-0.97352,4e-05,1.91405]
[1780408503708,45.37,68685.59,77.9,-0.97367,4e-05,1.90504]
[1780408504717,45.37,68684.99,77.9,-0.9737,4e-05,1.9032]
[1780408506732,45.37,68685.6,77.9,-0.97368,4e-05,1.9043]
[1780408507739,45.37,68686.81,77.9,-0.97363,4e-05,1.90723]
[1780408508746,45.37,68693.18,77.9,-0.97336,4e-05,1.92382]
[1780408509753,45.36,68694.88,77.9,-0.97329,4e-05,1.92804]
[1780408510767,45.36,68690.93,77.9,-0.97347,4e-05,1.91727]
[1780408511772,45.36,68694.09,77.9,-0.97333,4e-05,1.92537]
[1780408513281,45.36,68694.54,77.9,-0.97332,4e-05,1.92627]
[1780408513785,45.36,68705.28,77.9,-0.97285,4e-05,1.95466]
[1780408514792,45.36,68711.25,77.9,-0.97258,4e-05,1.97112]
[1780408516701,45.36,68710.93,77.9,-0.97259,4e-05,1.9706]
[1780408516806,45.36,68714.64,77.9,-0.97242,4e-05,1.98099]
[1780408517813,45.37,68716.86,77.9,-0.97231,4e-05,1.98735]
[1780408519827,45.37,68713.58,77.9,-0.97246,4e-05,1.97838]
[1780408520600,45.37,68713.58,77.9,-0.97246,4e-05,1.97838]
[1780408520834,45.36,68716.08,77.9,-0.97235,4e-05,1.98477]
[1780408521841,45.36,68716.77,77.9,-0.97233,4e-05,1.98625]
[1780408522402,45.36,68716.77,77.9,-0.97233,4e-05,1.98625]
[1780408522848,45.36,68709.7,77.9,-0.97265,4e-05,1.96671]
[1780408523855,45.36,68708.16,77.9,-0.97273,4e-05,1.9622]
[1780408526876,45.35,68706.54,77.9,-0.97282,4e-05,1.95676]
[1780408527883,45.35,68707.75,77.9,-0.97277,4e-05,1.95967]
[1780408528907,45.34,68701.94,77.9,-0.97303,4e-05,1.94373]
[1780408529914,45.34,68696.7,77.9,-0.97327,4e-05,1.92942]
[1780408532371,45.34,68695.6,77.9,-0.97338,4e-05,1.92166]
[1780408532934,45.34,68693.6,77.9,-0.97347,4e-05,1.91606]
[1780408533941,45.34,68691.69,77.9,-0.97356,4e-05,1.91073]
[1780408534948,45.33,68687.0,77.9,-0.97377,4e-05,1.89809]
[1780408535955,45.33,68692.44,77.9,-0.97354,4e-05,1.91219]
[1780408536962,45.33,68697.24,77.9,-0.97333,4e-05,1.92464]
[1780408538976,45.34,68698.59,77.9,-0.97326,4e-05,1.92908]
[1780408541346,45.34,68697.74,77.9,-0.97328,4e-05,1.92764]
[1780408544014,45.34,68695.46,77.9,-0.97337,4e-05,1.92211]
[1780408545020,45.34,68693.27,77.9,-0.97347,4e-05,1.91601]
[1780408546026,45.35,68692.44,77.9,-0.9735,4e-05,1.91425]
[1780408547034,45.35,68691.42,77.9,-0.97354,4e-05,1.91199]
[1780408548223,45.35,68691.42,77.9,-0.97354,4e-05,1.91199]
[1780408548232,45.35,68687.28,77.9,-0.97371,4e-05,1.9015]
[1780408550055,45.35,68692.37,77.9,-0.97349,4e-05,1.91515]
[1780408551062,45.35,68694.75,77.9,-0.97338,4e-05,1.92189]
[1780408553077,45.36,68696.01,77.9,-0.97331,4e-05,1.92608]
[1780408554084,45.36,68697.19,77.9,-0.97325,4e-05,1.92963]
[1780408554986,45.36,68697.19,77.9,-0.97325,4e-05,1.92963]
[1780408557105,45.37,68695.93,77.9,-0.97328,4e-05,1.92751]
[1780408558112,45.37,68695.02,77.9,-0.97332,4e-05,1.9255]
[1780408559118,45.38,68696.51,77.9,-0.97324,4e-05,1.92988]
[1780408560126,45.38,68695.7,77.9,-0.97327,4e-05,1.92813]
[1780408561026,45.38,68695.7,77.9,-0.97327,4e-05,1.92813]
[1780408561486,45.38,68695.7,77.9,-0.97327,4e-05,1.92813]
[1780408561571,45.38,68685.37,77.9,-0.97371,4e-05,1.90122]
[1780408562909,45.38,68679.39,77.9,-0.97397,4e-05,1.88576]
[1780408563151,45.38,68684.03,77.9,-0.97377,4e-05,1.89792]
[1780408564157,45.38,68682.81,77.9,-0.97381,4e-05,1.89518]
[1780408566171,45.39,68682.01,77.9,-0.97383,4e-05,1.89401]
[1780408567874,45.39,68682.01,77.9,-0.97383,4e-05,1.89401]
[1780408567944,45.4,68679.86,77.9,-0.97391,4e-05,1.88931]
[1780408568185,45.4,68677.48,77.9,-0.97401,4e-05,1.88309]
[1780408569192,45.4,68676.36,77.9,-0.97405,4e-05,1.88065]
[1780408570199,45.4,68679.2,77.9,-0.97392,4e-05,1.88855]
[1780408571206,45.41,68680.36,77.9,-0.97386,4e-05,1.89206]
[1780408573220,45.41,68679.24,77.9,-0.9739,4e-05,1.89007]
[1780408575234,45.42,68679.83,77.9,-0.97386,4e-05,1.89255]
[1780408577248,45.42,68678.88,77.9,-0.97388,4e-05,1.89099]
[1780408579449,45.43,68679.3,77.9,-0.97385,4e-05,1.89256]
[1780408579539,45.43,68689.88,77.9,-0.97339,4e-05,1.92089]
[1780408580269,45.43,68696.87,77.9,-0.97308,4e-05,1.93989]
[1780408581276,45.44,68698.78,77.9,-0.97298,4e-05,1.94574]
[1780408582283,45.44,68700.26,77.9,-0.97291,4e-05,1.95008]
[1780408583290,45.44,68702.11,77.9,-0.97282,4e-05,1.9554]
[1780408584297,45.45,68701.23,77.9,-0.97285,4e-05,1.95377]
[1780408585304,45.45,68698.38,77.9,-0.97296,4e-05,1.94687]
[1780408586311,45.45,68699.6,77.9,-0.9729,4e-05,1.95086]
[1780408587684,45.46,68702.73,77.9,-0.97275,4e-05,1.95998]
[1780408588325,45.46,68704.17,77.9,-0.97267,4e-05,1.96457]
[1780408589332,45.47,68702.12,77.9,-0.97275,4e-05,1.95977]
[1780408590339,45.47,68703.89,77.9,-0.97266,4e-05,1.96523]
[1780408591679,45.48,68704.33,77.9,-0.97268,4e-05,1.96283]
[1780408592940,45.48,68704.33,77.9,-0.97268,4e-05,1.96283]
[1780408592358,45.48,68705.97,77.9,-0.9726,4e-05,1.96794]
[1780408593220,45.48,68705.97,77.9,-0.9726,4e-05,1.96794]
[1780408593264,45.48,68705.97,77.9,-0.9726,4e-05,1.96794]
[1780408593366,45.49,68718.17,77.9,-0.97204,5e-05,2.0017]
[1780408594418,45.49,68718.17,77.9,-0.97204,5e-05,2.0017]
[1780408594425,45.49,68722.76,77.9,-0.97182,5e-05,2.01489]
[1780408595182,45.49,68722.76,77.9,-0.97182,5e-05,2.01489]
[1780408595379,45.49,68716.38,77.9,-0.9721,5e-05,1.99809]
[1780408596386,45.5,68712.56,77.9,-0.97226,4e-05,1.98836]
[1780408597393,45.5,68711.97,77.9,-0.97228,4e-05,1.98742]
[1780408598400,45.51,68711.18,77.9,-0.9723,4e-05,1.98594]
[1780408600414,45.51,68718.56,77.9,-0.97195,5e-05,2.00736]
[1780408601421,45.52,68716.37,77.9,-0.97204,5e-05,2.00202]
[1780408602428,45.52,68713.39,77.9,-0.97216,5e-05,1.99455]
[1780408604442,45.53,68707.9,77.9,-0.97238,4e-05,1.98102]
[1780408605448,45.53,68710.9,77.9,-0.97224,4e-05,1.98984]
[1780408607463,45.54,68709.22,77.9,-0.97229,4e-05,1.98665]
[1780408608470,45.55,68710.08,77.9,-0.97224,4e-05,1.98964]
[1780408609062,45.55,68710.08,77.9,-0.97224,4e-05,1.98964]
[1780408609477,45.55,68717.67,77.9,-0.97189,5e-05,2.01096]
[1780408610483,45.55,68719.94,77.9,-0.97177,5e-05,2.0178]
[1780408611490,45.56,68721.45,77.9,-0.97169,5e-05,2.02255]
[1780408613505,45.57,68728.02,77.9,-0.97137,5e-05,2.04185]
[1780408614512,45.57,68727.28,77.9,-0.9714,5e-05,2.04039]
[1780408617533,45.58,68728.04,77.9,-0.97133,5e-05,2.04423]
[1780408619547,45.59,68729.39,77.9,-0.97125,5e-05,2.04911]
[1780408620554,45.59,68730.94,77.9,-0.97117,5e-05,2.05397]
[1780408621562,45.59,68727.3,77.9,-0.97133,5e-05,2.04446]
[1780408623576,45.6,68725.14,77.9,-0.97141,5e-05,2.03964]
[1780408624583,45.6,68726.37,77.9,-0.97134,5e-05,2.04361]
[1780408625590,45.61,68728.67,77.9,-0.97122,5e-05,2.05055]
[1780408626597,45.61,68726.24,77.9,-0.97133,5e-05,2.04441]
[1780408628768,45.62,68726.69,77.9,-0.9713,5e-05,2.04622]
[1780408628814,45.62,68723.44,77.9,-0.97144,5e-05,2.03783]
[1780408629620,45.62,68711.91,77.9,-0.97195,5e-05,2.00682]
[1780408630628,45.63,68713.08,77.9,-0.97189,5e-05,2.01059]
[1780408631635,45.63,68716.95,77.9,-0.9717,5e-05,2.0218]
[1780408632642,45.63,68715.22,77.9,-0.97177,5e-05,2.0177]
[1780408633649,45.64,68713.54,77.9,-0.97184,5e-05,2.01372]
[1780408635663,45.64,68714.8,77.9,-0.97176,5e-05,2.01841]
[1780408636670,45.65,68710.31,77.9,-0.97195,5e-05,2.00678]
[1780408637677,45.65,68704.97,77.9,-0.97218,4e-05,1.9929]
[1780408638684,45.66,68703.14,77.9,-0.97225,4e-05,1.98858]
[1780408639445,45.66,68703.14,77.9,-0.97225,4e-05,1.98858]
[1780408640037,45.66,68703.14,77.9,-0.97225,4e-05,1.98858]
[1780408639692,45.66,68697.24,77.9,-0.97251,4e-05,1.97333]
[1780408640698,45.66,68692.96,77.9,-0.97268,4e-05,1.9625]
[1780408642221,45.67,68693.06,77.9,-0.97267,4e-05,1.96345]
[1780408642712,45.67,68692.41,77.9,-0.97269,4e-05,1.96241]
[1780408643719,45.68,68687.93,77.9,-0.97287,4e-05,1.95115]
[1780408644726,45.68,68687.0,77.9,-0.9729,4e-05,1.94937]
[1780408646740,45.69,68688.59,77.9,-0.97281,4e-05,1.95505]
[1780408647750,45.7,68685.93,77.9,-0.97291,4e-05,1.94868]
[1780408648755,45.7,68684.91,77.9,-0.97294,4e-05,1.94668]
[1780408651775,45.72,68683.25,77.9,-0.97303,4e-05,1.9409]
[1780408652782,45.72,68684.55,77.9,-0.97296,4e-05,1.94508]
[1780408655803,45.73,68686.57,77.9,-0.97284,4e-05,1.95192]
[1780408658697,45.74,68686.53,77.9,-0.97283,4e-05,1.95252]
[1780408658816,45.74,68686.53,77.9,-0.97283,4e-05,1.95252]
[1780408658825,45.74,68682.78,77.9,-0.97299,4e-05,1.9429]
[1780408659734,45.74,68682.78,77.9,-0.97299,4e-05,1.9429]
[1780408659856,45.74,68682.78,77.9,-0.97299,4e-05,1.9429]
[1780408659865,45.74,68682.29,77.9,-0.97301,4e-05,1.94197]
[1780408660839,45.74,68684.44,77.9,-0.97291,4e-05,1.94806]
[1780408662853,45.75,68686.61,77.9,-0.9728,4e-05,1.95456]
[1780408663683,45.75,68686.61,77.9,-0.9728,4e-05,1.95456]
[1780408663860,45.75,68688.13,77.9,-0.97273,4e-05,1.95897]
[1780408665874,45.75,68689.72,77.9,-0.97264,4e-05,1.96391]
[1780408668895,45.76,68688.43,77.9,-0.97268,4e-05,1.96147]
[1780408669902,45.76,68687.1,77.9,-0.97274,4e-05,1.95826]
[1780408670786,45.76,68687.1,77.9,-0.97274,4e-05,1.95826]
[1780408670909,45.76,68683.22,77.9,-0.9729,4e-05,1.94827]
[1780408672923,45.77,68682.22,77.9,-0.97293,4e-05,1.94633]
[1780408674938,45.77,68685.45,77.9,-0.97278,4e-05,1.95566]
[1780408675944,45.78,68686.16,77.9,-0.97274,4e-05,1.9579]
[1780408676852,45.78,68686.16,77.9,-0.97274,4e-05,1.9579]
[1780408680980,45.79,68685.3,77.9,-0.97275,4e-05,1.95732]
[1780408682023,45.79,68685.3,77.9,-0.97275,4e-05,1.95732]
[1780408682106,45.79,68680.8,77.9,-0.97294,4e-05,1.9457]
[1780408682994,45.79,68676.98,77.9,-0.97311,4e-05,1.93594]
[1780408686015,45.8,68677.66,77.9,-0.97306,4e-05,1.93888]
[1780408688030,45.8,68679.12,77.9,-0.97298,4e-05,1.9435]
[1780408688287,45.8,68679.12,77.9,-0.97298,4e-05,1.9435]
[1780408689036,45.81,68682.53,77.9,-0.97282,4e-05,1.95328]
[1780408690043,45.81,68681.56,77.9,-0.97285,4e-05,1.95141]
[1780408691811,45.82,68681.06,77.9,-0.97286,4e-05,1.9508]
[1780408692058,45.82,68679.05,77.9,-0.97294,4e-05,1.94618]
[1780408695080,45.83,68678.44,77.9,-0.97293,4e-05,1.94673]
[1780408697094,45.84,68670.06,77.9,-0.97327,4e-05,1.92602]
[1780408697236,45.84,68670.06,77.9,-0.97327,4e-05,1.92602]
[1780408698101,45.85,68664.63,77.9,-0.97349,4e-05,1.91252]
[1780408699108,45.85,68669.25,77.9,-0.97328,4e-05,1.92542]
[1780408701122,45.86,68670.06,77.9,-0.97322,4e-05,1.92906]
[1780408702130,45.87,68667.7,77.9,-0.97331,4e-05,1.92324]
[1780408703136,45.87,68664.53,77.9,-0.97344,4e-05,1.91532]
[1780408704143,45.87,68662.7,77.9,-0.97351,4e-05,1.91094]
[1780408706322,45.88,68664.34,77.9,-0.97343,4e-05,1.91607]
[1780408707164,45.88,68662.45,77.9,-0.9735,4e-05,1.91153]
[1780408709178,45.88,68663.53,77.9,-0.97344,4e-05,1.91519]
[1780408710185,45.89,68665.19,77.9,-0.97336,4e-05,1.92031]
[1780408711192,45.89,68667.15,77.9,-0.97332,4e-05,1.92197]
[1780408712199,45.9,68668.28,77.9,-0.97326,4e-05,1.92569]
[1780408713205,45.9,68667.2,77.9,-0.97329,4e-05,1.9236]
[1780408714213,45.91,68666.2,77.9,-0.97332,4e-05,1.92172]
[1780408716227,45.92,68665.54,77.9,-0.97333,4e-05,1.9215]
[1780408717233,45.92,68664.63,77.9,-0.97335,4e-05,1.91986]
[1780408722269,45.95,68665.21,77.9,-0.97326,4e-05,1.92516]
[1780408724282,45.96,68667.18,77.9,-0.97315,4e-05,1.93183]
[1780408725290,45.96,68668.9,77.9,-0.97307,4e-05,1.9371]
[1780408727304,45.97,68666.84,77.9,-0.97313,4e-05,1.93313]
[1780408728311,45.97,68665.65,77.9,-0.97317,4e-05,1.93073]
[1780408729319,45.98,68664.18,77.9,-0.97322,4e-05,1.9276]
[1780408733347,46.0,68662.42,77.9,-0.97325,4e-05,1.92595]
[1780408734354,46.0,68665.75,77.9,-0.9731,4e-05,1.93509]
[1780408735360,46.0,68668.0,77.9,-0.97299,4e-05,1.94175]
[1780408737375,46.01,68666.18,77.9,-0.97306,4e-05,1.93767]
[1780408738681,46.01,68666.18,77.9,-0.97306,4e-05,1.93767]
[1780408738834,46.01,68664.46,77.9,-0.97312,4e-05,1.93351]
[1780408739389,46.01,68660.06,77.9,-0.97331,4e-05,1.92233]
[1780408740396,46.02,68661.05,77.9,-0.97326,4e-05,1.92532]
[1780408741403,46.02,68659.14,77.9,-0.97334,4e-05,1.9207]
[1780408742201,46.02,68659.14,77.9,-0.97334,4e-05,1.9207]
[1780408742769,46.02,68659.14,77.9,-0.97334,4e-05,1.9207]
[1780408742820,46.02,68658.01,77.9,-0.97338,4e-05,1.91813]
[1780408743210,46.02,68658.01,77.9,-0.97338,4e-05,1.91813]
[1780408743384,46.02,68658.01,77.9,-0.97338,4e-05,1.91813]
[1780408743417,46.02,68655.54,77.9,-0.97348,4e-05,1.91208]
[1780408744738,46.02,68655.54,77.9,-0.97348,4e-05,1.91208]
[1780408745433,46.03,68660.77,77.9,-0.97324,4e-05,1.92657]
[1780408746440,46.03,68671.45,77.9,-0.97277,4e-05,1.95512]
[1780408747360,46.03,68671.45,77.9,-0.97277,4e-05,1.95512]
[1780408747447,46.03,68659.82,77.9,-0.97327,4e-05,1.92479]
[1780408748454,46.04,68658.03,77.9,-0.97334,4e-05,1.92049]
[1780408749461,46.04,68658.91,77.9,-0.9733,4e-05,1.92283]
[1780408751475,46.04,68658.12,77.9,-0.97333,4e-05,1.92082]
[1780408753771,46.04,68658.48,77.9,-0.97332,4e-05,1.9218]
[1780408753843,46.04,68660.59,77.9,-0.97323,4e-05,1.92736]
[1780408754496,46.04,68661.58,77.9,-0.97318,4e-05,1.92999]
[1780408755503,46.04,68664.4,77.9,-0.97306,4e-05,1.93742]
[1780408756510,46.04,68662.52,77.9,-0.97314,4e-05,1.93248]
[1780408757517,46.04,68661.67,77.9,-0.97318,4e-05,1.93027]
[1780408758524,46.04,68660.98,77.9,-0.97321,4e-05,1.92847]
[1780408760538,46.04,68661.91,77.9,-0.97317,4e-05,1.93096]
[1780408761544,46.04,68662.56,77.9,-0.97314,4e-05,1.93269]
[1780408764566,46.04,68660.12,77.9,-0.97324,4e-05,1.92633]
[1780408765573,46.04,68661.3,77.9,-0.97319,4e-05,1.92946]
[1780408766580,46.04,68662.11,77.9,-0.97316,4e-05,1.93161]
[1780408767587,46.04,68674.45,77.9,-0.97262,4e-05,1.96425]
[1780408768594,46.04,68676.57,77.9,-0.97252,4e-05,1.96986]
[1780408769601,46.04,68667.69,77.9,-0.97291,4e-05,1.94625]
[1780408770608,46.04,68671.94,77.9,-0.97273,4e-05,1.9575]
[1780408771615,46.04,68673.13,77.9,-0.97273,4e-05,1.95634]
[1780408772621,46.04,68674.76,77.9,-0.97266,4e-05,1.96064]
[1780408773628,46.04,68675.69,77.9,-0.97262,4e-05,1.96308]
[1780408774636,46.04,68677.73,77.9,-0.97253,4e-05,1.96848]
[1780408776735,46.04,68677.89,77.9,-0.97253,4e-05,1.96887]
[1780408776748,46.04,68677.89,77.9,-0.97253,4e-05,1.96887]
[1780408776861,46.04,68677.89,77.9,-0.97253,4e-05,1.96887]
[1780408776930,46.04,68680.35,77.9,-0.97242,4e-05,1.9754]
[1780408777310,46.04,68680.35,77.9,-0.97242,4e-05,1.9754]
[1780408777756,46.04,68680.35,77.9,-0.97242,4e-05,1.9754]
[1780408778126,46.04,68692.27,77.9,-0.97189,4e-05,2.00727]
[1780408778622,46.04,68692.27,77.9,-0.97189,4e-05,2.00727]
[1780408778759,46.04,68696.18,77.9,-0.97171,5e-05,2.01786]
[1780408779671,46.03,68704.78,77.9,-0.97132,5e-05,2.04117]
[1780408780758,46.03,68704.78,77.9,-0.97132,5e-05,2.04117]
[1780408780825,46.03,68701.39,77.9,-0.97148,5e-05,2.03174]
[1780408781685,46.03,68693.27,77.9,-0.97185,5e-05,2.00954]
[1780408782224,46.03,68693.27,77.9,-0.97185,5e-05,2.00954]
[1780408782531,46.03,68693.27,77.9,-0.97185,5e-05,2.00954]
[1780408783113,46.03,68706.76,77.9,-0.97124,5e-05,2.04599]
[1780408783618,46.03,68706.76,77.9,-0.97124,5e-05,2.04599]
[1780408783719,46.03,68714.15,77.9,-0.9709,5e-05,2.06632]
[1780408785204,46.03,68717.2,77.9,-0.97077,5e-05,2.07432]
[1780408786134,46.03,68719.0,77.9,-0.97069,5e-05,2.07908]
[1780408786742,46.03,68717.98,77.9,-0.97074,5e-05,2.07625]
[1780408787590,46.03,68717.98,77.9,-0.97074,5e-05,2.07625]
[1780408787749,46.03,68718.88,77.9,-0.9707,5e-05,2.07852]
[1780408788357,46.03,68718.88,77.9,-0.9707,5e-05,2.07852]
[1780408788755,46.02,68717.82,77.9,-0.97075,5e-05,2.07536]
[1780408789763,46.02,68716.8,77.9,-0.9708,5e-05,2.07231]
[1780408790850,46.02,68710.47,77.9,-0.9711,5e-05,2.05464]
[1780408791777,46.02,68704.46,77.9,-0.97138,5e-05,2.03797]
[1780408792784,46.02,68706.6,77.9,-0.97128,5e-05,2.04365]
[1780408793791,46.02,68703.29,77.9,-0.97144,5e-05,2.03444]
[1780408794798,46.02,68699.79,77.9,-0.9716,5e-05,2.02473]
[1780408795643,46.02,68699.79,77.9,-0.9716,5e-05,2.02473]
[1780408795805,46.02,68698.13,77.9,-0.97168,5e-05,2.02005]
[1780408796813,46.02,68682.48,77.9,-0.97237,4e-05,1.97808]
[1780408797819,46.02,68690.93,77.9,-0.97199,4e-05,2.001]
[1780408799219,46.02,68690.93,77.9,-0.97199,4e-05,2.001]
[1780408798826,46.02,68691.74,77.9,-0.97195,4e-05,2.00348]
[1780408800191,46.02,68691.74,77.9,-0.97195,4e-05,2.00348]
[1780408799833,46.02,68694.67,77.9,-0.97182,5e-05,2.01165]
[1780408800917,46.02,68694.67,77.9,-0.97182,5e-05,2.01165]
[1780408801013,46.02,68711.02,77.9,-0.97107,5e-05,2.05653]
[1780408802162,46.02,68711.02,77.9,-0.97107,5e-05,2.05653]
[1780408802203,46.03,68708.76,77.9,-0.97117,5e-05,2.05055]
[1780408802831,46.03,68708.76,77.9,-0.97117,5e-05,2.05055]
[1780408802880,46.03,68708.76,77.9,-0.97117,5e-05,2.05055]
[1780408802962,46.03,68688.78,77.9,-0.97207,4e-05,1.9964]
[1780408804211,46.03,68688.78,77.9,-0.97207,4e-05,1.9964]
[1780408803878,46.03,68665.16,77.9,-0.97311,4e-05,1.93378]
[1780408804885,46.03,68662.15,77.9,-0.97323,4e-05,1.92623]
[1780408805892,46.03,68677.01,77.9,-0.97258,4e-05,1.96587]
[1780408806316,46.03,68677.01,77.9,-0.97258,4e-05,1.96587]
[1780408806899,46.03,68686.81,77.9,-0.97214,4e-05,1.9924]
[1780408807952,46.03,68686.81,77.9,-0.97214,4e-05,1.9924]
[1780408808004,46.04,68677.28,77.9,-0.97255,4e-05,1.96716]
[1780408808913,46.04,68677.7,77.9,-0.97253,4e-05,1.96858]
[1780408809661,46.04,68677.7,77.9,-0.97253,4e-05,1.96858]
[1780408809919,46.04,68677.7,77.9,-0.97253,4e-05,1.96858]
[1780408809920,46.04,68682.68,77.9,-0.97231,4e-05,1.98218]
[1780408810927,46.04,68688.56,77.9,-0.97204,4e-05,1.99825]
[1780408811964,46.04,68688.56,77.9,-0.97204,4e-05,1.99825]
[1780408812066,46.04,68683.33,77.9,-0.97227,4e-05,1.98448]
[1780408812941,46.05,68679.22,77.9,-0.97245,4e-05,1.97373]
[1780408813318,46.05,68679.22,77.9,-0.97245,4e-05,1.97373]
[1780408813948,46.05,68675.01,77.9,-0.97263,4e-05,1.96279]
[1780408814955,46.05,68672.6,77.9,-0.97273,4e-05,1.95667]
[1780408816181,46.05,68671.46,77.9,-0.97277,4e-05,1.95396]
[1780408816969,46.05,68663.48,77.9,-0.97311,4e-05,1.9332]
[1780408817976,46.05,68660.94,77.9,-0.97322,4e-05,1.92685]
[1780408819155,46.06,68660.82,77.9,-0.97322,4e-05,1.92688]
[1780408820188,46.06,68662.07,77.9,-0.97316,4e-05,1.93052]
[1780408821223,46.06,68662.07,77.9,-0.97316,4e-05,1.93052]
[1780408821233,46.06,68661.2,77.9,-0.97319,4e-05,1.9286]
[1780408822004,46.06,68651.89,77.9,-0.97358,4e-05,1.90463]
[1780408823012,46.07,68645.36,77.9,-0.97386,4e-05,1.88806]
[1780408823976,46.07,68645.36,77.9,-0.97386,4e-05,1.88806]
[1780408824103,46.07,68645.36,77.9,-0.97386,4e-05,1.88806]
[1780408824204,46.07,68643.72,77.9,-0.97392,4e-05,1.88394]
[1780408825032,46.07,68637.24,77.9,-0.9742,4e-05,1.86728]
[1780408825959,46.07,68637.24,77.9,-0.9742,4e-05,1.86728]
[1780408826038,46.07,68635.5,77.9,-0.97426,4e-05,1.86326]
[1780408826828,46.07,68635.5,77.9,-0.97426,4e-05,1.86326]
[1780408826929,46.07,68635.5,77.9,-0.97426,4e-05,1.86326]
[1780408827045,46.07,68630.58,77.9,-0.97446,4e-05,1.85116]
[1780408828052,46.08,68627.11,77.9,-0.97459,4e-05,1.8428]
[1780408829059,46.08,68626.44,77.9,-0.97461,4e-05,1.84158]
[1780408830066,46.08,68628.09,77.9,-0.97454,4e-05,1.84627]
[1780408835101,46.09,68626.88,77.9,-0.97462,4e-05,1.84015]
[1780408836108,46.09,68625.49,77.9,-0.97468,4e-05,1.83643]
[1780408838122,46.09,68624.71,77.9,-0.97471,4e-05,1.83477]
[1780408839130,46.09,68622.36,77.9,-0.9748,4e-05,1.82935]
[1780408840252,46.16,68618.24,77.9,-0.9748,4e-05,1.82912]
[1780408841142,46.16,68620.2,77.9,-0.97472,4e-05,1.83406]
[1780408842150,46.16,68629.1,77.9,-0.97436,4e-05,1.85646]
[1780408843157,46.16,68632.24,77.9,-0.97421,4e-05,1.86547]
[1780408844164,46.17,68633.78,77.9,-0.97414,4e-05,1.86987]
[1780408845171,46.17,68634.69,77.9,-0.9741,4e-05,1.8722]
[1780408846179,46.17,68636.13,77.9,-0.97402,4e-05,1.8768]
[1780408847186,46.18,68639.61,77.9,-0.97387,4e-05,1.8862]
[1780408849200,46.18,68638.09,77.9,-0.97392,4e-05,1.88314]
[1780408850207,46.18,68629.62,77.9,-0.97427,4e-05,1.86143]
[1780408851214,46.18,68624.16,77.9,-0.9745,4e-05,1.84774]
[1780408852221,46.18,68625.36,77.9,-0.97445,4e-05,1.85057]
[1780408853228,46.18,68631.31,77.9,-0.9742,4e-05,1.86623]
[1780408854235,46.19,68636.59,77.9,-0.97397,4e-05,1.88022]
[1780408855242,46.19,68638.57,77.9,-0.97388,4e-05,1.88576]
[1780408858267,46.2,68646.36,77.9,-0.97352,4e-05,1.90719]
[1780408859275,46.2,68645.06,77.9,-0.97357,4e-05,1.90421]
[1780408860282,46.2,68635.69,77.9,-0.97397,4e-05,1.88003]
[1780408861266,46.2,68635.69,77.9,-0.97397,4e-05,1.88003]
[1780408861292,46.2,68618.27,77.9,-0.97469,4e-05,1.83579]
[1780408861511,46.2,68618.27,77.9,-0.97469,4e-05,1.83579]
[1780408862297,46.2,68618.27,77.9,-0.97469,4e-05,1.83579]
[1780408862299,46.2,68610.12,77.9,-0.97503,4e-05,1.81511]
[1780408862625,46.2,68610.12,77.9,-0.97503,4e-05,1.81511]
[1780408863306,46.2,68604.34,77.9,-0.97527,4e-05,1.80052]
[1780408864313,46.2,68612.02,77.9,-0.97496,4e-05,1.81959]
[1780408865323,46.2,68612.02,77.9,-0.97496,4e-05,1.81959]
[1780408865543,46.2,68612.02,77.9,-0.97496,4e-05,1.81959]
[1780408866229,46.2,68611.57,77.9,-0.97498,4e-05,1.8183]
[1780408866487,46.2,68611.57,77.9,-0.97498,4e-05,1.8183]
[1780408867073,46.2,68593.39,77.9,-0.97571,4e-05,1.77298]
[1780408867767,46.2,68587.15,77.9,-0.97596,4e-05,1.75759]
[1780408869416,46.2,68584.35,77.9,-0.97607,4e-05,1.75065]
[1780408871277,46.2,68584.35,77.9,-0.97607,4e-05,1.75065]
[1780408871118,46.2,68581.13,77.9,-0.9762,4e-05,1.74277]
[1780408872061,46.2,68581.13,77.9,-0.9762,4e-05,1.74277]
[1780408872091,46.2,68579.16,77.9,-0.97627,4e-05,1.73796]
[1780408872842,46.2,68579.16,77.9,-0.97627,4e-05,1.73796]
[1780408872925,46.2,68583.74,77.9,-0.9761,4e-05,1.74908]
[1780408873866,46.2,68583.74,77.9,-0.9761,4e-05,1.74908]
[1780408873919,46.19,68587.43,77.9,-0.97595,4e-05,1.75805]
[1780408875414,46.19,68584.67,77.9,-0.97606,4e-05,1.75121]
[1780408876421,46.19,68585.69,77.9,-0.97602,4e-05,1.75366]
[1780408880643,46.19,68585.6,77.9,-0.97603,4e-05,1.75331]
[1780408880735,46.19,68582.53,77.9,-0.97615,4e-05,1.74579]
[1780408881687,46.19,68582.53,77.9,-0.97615,4e-05,1.74579]
[1780408881720,46.19,68573.36,77.9,-0.97651,4e-05,1.72355]
[1780408882634,46.19,68573.36,77.9,-0.97651,4e-05,1.72355]
[1780408882701,46.19,68572.47,77.9,-0.97654,4e-05,1.72141]
[1780408883652,46.19,68572.47,77.9,-0.97654,4e-05,1.72141]
[1780408883698,46.19,68575.79,77.9,-0.97641,4e-05,1.72943]
[1780408884478,46.19,68582.57,77.9,-0.97615,4e-05,1.74587]
[1780408885485,46.19,68584.75,77.9,-0.97606,4e-05,1.75115]
[1780408887499,46.19,68587.42,77.9,-0.97596,4e-05,1.75759]
[1780408888938,46.19,68587.42,77.9,-0.97596,4e-05,1.75759]
[1780408889382,46.19,68587.58,77.9,-0.97595,4e-05,1.75793]
[1780408889513,46.19,68588.42,77.9,-0.97592,4e-05,1.75994]
[1780408890445,46.19,68588.42,77.9,-0.97592,4e-05,1.75994]
[1780408892090,46.19,68588.57,77.9,-0.97592,4e-05,1.76025]
[1780408892143,46.2,68602.52,77.9,-0.9754,4e-05,1.79122]
[1780408892721,46.2,68602.52,77.9,-0.9754,4e-05,1.79122]
[1780408892762,46.23,68607.83,77.9,-0.97509,4e-05,1.8102]
[1780408893628,46.23,68607.83,77.9,-0.97509,4e-05,1.8102]
[1780408893749,46.23,68607.83,77.9,-0.97509,4e-05,1.8102]
[1780408893828,46.23,68607.83,77.9,-0.97509,4e-05,1.8102]
[1780408893853,46.23,68592.3,77.9,-0.97572,4e-05,1.77157]
[1780408894551,46.23,68584.97,77.9,-0.97601,4e-05,1.75354]
[1780408895555,46.23,68579.18,77.9,-0.97624,4e-05,1.73941]
[1780408896562,46.23,68577.35,77.9,-0.97631,4e-05,1.73495]
[1780408897525,46.23,68577.35,77.9,-0.97631,4e-05,1.73495]
[1780408897569,46.23,68585.4,77.9,-0.976,4e-05,1.7545]
[1780408898576,46.23,68584.8,77.9,-0.97602,4e-05,1.75299]
[1780408902050,46.23,68585.09,77.9,-0.97601,4e-05,1.7536]
[1780408902133,46.23,68583.97,77.9,-0.97605,4e-05,1.75082]
[1780408902604,46.23,68583.39,77.9,-0.97608,4e-05,1.74936]
[1780408903611,46.23,68586.29,77.9,-0.97596,4e-05,1.7564]
[1780408904618,46.23,68587.31,77.9,-0.97593,4e-05,1.75884]
[1780408907167,46.27,68587.88,77.9,-0.9758,4e-05,1.76651]
[1780408908054,46.35,68587.92,77.9,-0.9756,4e-05,1.77875]
[1780408908131,46.35,68595.97,77.9,-0.97528,4e-05,1.79864]
[1780408908646,46.39,68594.42,77.9,-0.97525,4e-05,1.80038]
[1780408909972,46.39,68594.42,77.9,-0.97525,4e-05,1.80038]
[1780408909988,46.42,68588.93,77.9,-0.97538,4e-05,1.7923]
[1780408910661,46.46,68579.66,77.9,-0.97566,4e-05,1.7751]
[1780408912001,46.46,68579.66,77.9,-0.97566,4e-05,1.7751]
[1780408912325,46.46,68579.66,77.9,-0.97566,4e-05,1.7751]
[1780408912056,46.5,68585.48,77.9,-0.97533,4e-05,1.79531]
[1780408912674,46.54,68592.09,77.9,-0.97497,4e-05,1.81727]
[1780408913680,46.57,68593.88,77.9,-0.97481,4e-05,1.82692]
[1780408914688,46.61,68595.22,77.9,-0.97468,4e-05,1.8353]
[1780408915436,46.61,68595.22,77.9,-0.97468,4e-05,1.8353]
[1780408915695,46.64,68592.57,77.9,-0.9747,4e-05,1.83353]
[1780408916702,46.67,68588.71,77.9,-0.97478,4e-05,1.82876]
[1780408917709,46.7,68587.8,77.9,-0.97474,4e-05,1.83143]
[1780408918716,46.73,68584.96,77.9,-0.97477,4e-05,1.82923]
[1780408920205,46.73,68584.96,77.9,-0.97477,4e-05,1.82923]
[1780408920263,46.82,68586.04,77.9,-0.97451,4e-05,1.845]
[1780408921511,46.82,68585.59,77.9,-0.97453,4e-05,1.84388]
[1780408921754,46.82,68585.59,77.9,-0.97453,4e-05,1.84388]
[1780408921840,46.85,68587.16,77.9,-0.97439,4e-05,1.85244]
[1780408923291,46.85,68587.16,77.9,-0.97439,4e-05,1.85244]
[1780408923343,46.9,68627.63,77.9,-0.97255,4e-05,1.96419]
[1780408923868,46.94,68637.04,77.9,-0.97203,4e-05,1.99516]
[1780408924903,46.94,68637.04,77.9,-0.97203,4e-05,1.99516]
[1780408924972,46.94,68637.04,77.9,-0.97203,4e-05,1.99516]
[1780408925286,46.94,68637.04,77.9,-0.97203,4e-05,1.99516]
[1780408925323,46.98,68640.25,77.9,-0.9718,4e-05,2.00935]
[1780408925773,47.01,68631.13,77.9,-0.97211,4e-05,1.99066]
[1780408926988,47.01,68631.13,77.9,-0.97211,4e-05,1.99066]
[1780408927028,47.01,68631.13,77.9,-0.97211,4e-05,1.99066]
[1780408927089,47.02,68621.73,77.9,-0.97251,4e-05,1.96658]
[1780408927796,47.02,68621.73,77.9,-0.97251,4e-05,1.96658]
[1780408928011,47.02,68621.73,77.9,-0.97251,4e-05,1.96658]
[1780408928096,47.02,68610.08,77.9,-0.973,4e-05,1.93693]
[1780408928796,47.03,68616.93,77.9,-0.97269,4e-05,1.95535]
[1780408929803,47.07,68613.46,77.9,-0.97274,4e-05,1.95256]
[1780408930810,47.07,68616.72,77.9,-0.97259,4e-05,1.96167]
[1780408931817,47.11,68612.01,77.9,-0.97269,4e-05,1.95553]
[1780408933831,47.12,68611.43,77.9,-0.97269,4e-05,1.95527]
[1780408934583,47.12,68611.43,77.9,-0.97269,4e-05,1.95527]
[1780408934838,47.12,68601.75,77.9,-0.97309,4e-05,1.93088]
[1780408935697,47.12,68601.75,77.9,-0.97309,4e-05,1.93088]
[1780408935845,47.16,68597.34,77.9,-0.97317,4e-05,1.92611]
[1780408936852,47.21,68588.69,77.9,-0.97343,4e-05,1.91059]
[1780408938224,47.21,68588.69,77.9,-0.97343,4e-05,1.91059]
[1780408938325,47.3,68587.94,77.9,-0.97323,4e-05,1.92225]
[1780408939166,47.3,68587.94,77.9,-0.97323,4e-05,1.92225]
[1780408939958,47.3,68587.36,77.9,-0.97326,4e-05,1.92077]
[1780408940433,47.3,68587.36,77.9,-0.97326,4e-05,1.92077]
[1780408940422,47.3,68580.04,77.9,-0.97355,4e-05,1.90282]
[1780408941034,47.3,68580.04,77.9,-0.97355,4e-05,1.90282]
[1780408941222,47.3,68580.04,77.9,-0.97355,4e-05,1.90282]
[1780408941280,47.3,68572.06,77.9,-0.97387,4e-05,1.88336]
[1780408941969,47.3,68572.06,77.9,-0.97387,4e-05,1.88336]
[1780408941983,47.31,68578.4,77.9,-0.9736,4e-05,1.89973]
[1780408942448,47.31,68578.4,77.9,-0.9736,4e-05,1.89973]
[1780408942895,47.31,68588.52,77.9,-0.97317,4e-05,1.92618]
[1780408943764,47.31,68588.52,77.9,-0.97317,4e-05,1.92618]
[1780408944071,47.32,68585.86,77.9,-0.97327,4e-05,1.92005]
[1780408944909,47.32,68584.98,77.9,-0.9733,4e-05,1.91812]
[1780408945488,47.32,68584.98,77.9,-0.9733,4e-05,1.91812]
[1780408945731,47.32,68584.98,77.9,-0.9733,4e-05,1.91812]
[1780408945916,47.32,68589.37,77.9,-0.97311,4e-05,1.92965]
[1780408946789,47.32,68589.37,77.9,-0.97311,4e-05,1.92965]
[1780408946806,47.32,68589.37,77.9,-0.97311,4e-05,1.92965]
[1780408946923,47.34,68600.13,77.9,-0.9726,4e-05,1.96032]
[1780408947930,47.34,68606.64,77.9,-0.97232,4e-05,1.97747]
[1780408948937,47.34,68605.21,77.9,-0.97237,4e-05,1.97432]
[1780408950951,47.35,68609.64,77.9,-0.97216,4e-05,1.98703]
[1780408951965,47.36,68613.39,77.9,-0.97204,4e-05,1.99306]
[1780408952899,47.36,68613.39,77.9,-0.97204,4e-05,1.99306]
[1780408954181,47.36,68615.67,77.9,-0.97192,4e-05,2.00014]
[1780408954571,47.36,68615.67,77.9,-0.97192,4e-05,2.00014]
[1780408954696,47.36,68615.67,77.9,-0.97192,4e-05,2.00014]
[1780408955083,47.37,68623.13,77.9,-0.97159,4e-05,2.02034]
[1780408955932,47.37,68623.13,77.9,-0.97159,4e-05,2.02034]
[1780408956315,47.37,68623.13,77.9,-0.97159,4e-05,2.02034]
[1780408956334,47.37,68628.08,77.9,-0.97136,4e-05,2.03397]
[1780408956969,47.37,68628.08,77.9,-0.97136,4e-05,2.03397]
[1780408956994,47.37,68635.49,77.9,-0.97102,4e-05,2.05421]
[1780408958001,47.38,68634.48,77.9,-0.97106,4e-05,2.05196]
[1780408959008,47.38,68639.49,77.9,-0.97082,5e-05,2.06585]
[1780408960028,47.41,68646.58,77.9,-0.97043,5e-05,2.08926]
[1780408961027,47.41,68645.75,77.9,-0.97046,5e-05,2.08741]
[1780408962034,47.41,68647.06,77.9,-0.97039,5e-05,2.09135]
[1780408963346,47.41,68647.06,77.9,-0.97039,5e-05,2.09135]
[1780408963435,47.42,68651.17,77.9,-0.97019,5e-05,2.10326]
[1780408965056,47.42,68646.19,77.9,-0.97041,5e-05,2.09012]
[1780408966063,47.42,68647.75,77.9,-0.97034,5e-05,2.09474]
[1780408967070,47.42,68644.57,77.9,-0.97047,5e-05,2.08651]
[1780408968077,47.42,68634.83,77.9,-0.97091,5e-05,2.06069]
[1780408968484,47.42,68634.83,77.9,-0.97091,5e-05,2.06069]
[1780408968875,47.42,68634.83,77.9,-0.97091,5e-05,2.06069]
[1780408969085,47.43,68617.76,77.9,-0.97166,4e-05,2.01574]
[1780408970433,47.43,68617.76,77.9,-0.97166,4e-05,2.01574]
[1780408970200,47.46,68617.98,77.9,-0.97157,4e-05,2.02134]
[1780408971460,47.47,68619.82,77.9,-0.97147,4e-05,2.02719]
[1780408971689,47.47,68619.82,77.9,-0.97147,4e-05,2.02719]
[1780408971759,47.47,68619.82,77.9,-0.97147,4e-05,2.02719]
[1780408972106,47.47,68613.69,77.9,-0.97174,4e-05,2.01101]
[1780408973114,47.47,68609.92,77.9,-0.9719,4e-05,2.00163]
[1780408974126,47.47,68606.34,77.9,-0.97204,4e-05,1.99278]
[1780408975395,47.51,68599.39,77.9,-0.97225,4e-05,1.98002]
[1780408976141,47.51,68596.76,77.9,-0.97236,4e-05,1.97373]
[1780408977274,47.51,68596.76,77.9,-0.97236,4e-05,1.97373]
[1780408977292,47.51,68596.76,77.9,-0.97236,4e-05,1.97373]
[1780408977399,47.52,68596.4,77.9,-0.97236,4e-05,1.97393]
[1780408977670,47.52,68596.4,77.9,-0.97236,4e-05,1.97393]
[1780408978331,47.52,68596.4,77.9,-0.97236,4e-05,1.97393]
[1780408978465,47.52,68596.4,77.9,-0.97236,4e-05,1.97393]
[1780408978432,47.52,68592.1,77.9,-0.97253,4e-05,1.96337]
[1780408979162,47.52,68590.29,77.9,-0.97261,4e-05,1.9587]
[1780408980352,47.52,68590.29,77.9,-0.97261,4e-05,1.9587]
[1780408980405,47.6,68591.16,77.9,-0.97238,4e-05,1.9725]
[1780408980555,47.6,68591.16,77.9,-0.97238,4e-05,1.9725]
[1780408981176,47.6,68579.76,77.9,-0.97286,4e-05,1.94316]
[1780408982183,47.6,68576.33,77.9,-0.973,4e-05,1.93496]
[1780408983190,47.64,68572.52,77.9,-0.97306,4e-05,1.93129]
[1780408984472,47.64,68572.52,77.9,-0.97306,4e-05,1.93129]
[1780408984204,47.68,68570.69,77.9,-0.97303,4e-05,1.9327]
[1780408984850,47.68,68570.69,77.9,-0.97303,4e-05,1.9327]
[1780408985206,47.68,68565.23,77.9,-0.97325,4e-05,1.91945]
[1780408986349,47.69,68562.92,77.9,-0.97334,4e-05,1.91417]
[1780408988364,47.69,68560.1,77.9,-0.97345,4e-05,1.90735]
[1780408989235,47.69,68558.35,77.9,-0.97352,4e-05,1.90325]
[1780408991248,47.7,68555.87,77.9,-0.97361,4e-05,1.89765]
[1780408993262,47.7,68556.92,77.9,-0.97356,4e-05,1.90093]
[1780408994269,47.7,68554.9,77.9,-0.97364,4e-05,1.89619]
[1780408994613,47.7,68554.9,77.9,-0.97364,4e-05,1.89619]
[1780408994898,47.7,68554.9,77.9,-0.97364,4e-05,1.89619]
[1780408995276,47.72,68550.82,77.9,-0.97375,4e-05,1.88916]
[1780408995837,47.72,68550.82,77.9,-0.97375,4e-05,1.88916]
[1780408995874,47.72,68550.82,77.9,-0.97375,4e-05,1.88916]
[1780408996047,47.72,68550.82,77.9,-0.97375,4e-05,1.88916]
[1780408996283,47.73,68550.13,77.9,-0.97377,4e-05,1.88774]
[1780408996834,47.73,68550.13,77.9,-0.97377,4e-05,1.88774]
[1780408997449,47.73,68550.13,77.9,-0.97377,4e-05,1.88774]
[1780408997456,47.73,68551.57,77.9,-0.97371,4e-05,1.89165]
[1780408997685,47.73,68551.57,77.9,-0.97371,4e-05,1.89165]
[1780408998311,47.73,68551.57,77.9,-0.97371,4e-05,1.89165]
[1780408998415,47.72,68556.46,77.9,-0.97352,4e-05,1.90321]
[1780408999305,47.72,68563.0,77.9,-0.97325,4e-05,1.91971]
[1780409000431,47.73,68565.7,77.9,-0.97313,4e-05,1.9271]
[1780409001319,47.73,68568.83,77.9,-0.97299,4e-05,1.93506]
[1780409001520,47.73,68568.83,77.9,-0.97299,4e-05,1.93506]
[1780409002029,47.73,68568.83,78.6,-0.97299,4e-05,1.93506]
[1780409002491,47.73,68568.83,78.6,-0.97299,4e-05,1.93506]
[1780409002326,47.73,68583.19,78.6,-0.97238,4e-05,1.97211]
[1780409002562,47.73,68583.19,78.6,-0.97238,4e-05,1.97211]
[1780409003304,47.73,68583.19,78.6,-0.97238,4e-05,1.97211]
[1780409003333,47.73,68586.23,78.6,-0.97225,4e-05,1.98021]
[1780409004340,47.73,68574.04,78.6,-0.97276,4e-05,1.94902]
[1780409005348,47.73,68564.78,78.6,-0.97315,4e-05,1.9256]
[1780409006355,47.73,68564.57,78.6,-0.97316,4e-05,1.92528]
[1780409006562,47.73,68564.57,78.6,-0.97316,4e-05,1.92528]
[1780409007550,47.73,68564.57,78.6,-0.97316,4e-05,1.92528]
[1780409007365,47.74,68552.23,78.6,-0.97366,4e-05,1.89446]
[1780409008369,47.74,68544.53,78.6,-0.97398,4e-05,1.87524]
[1780409009376,47.74,68543.33,78.6,-0.97402,4e-05,1.87253]
[1780409010383,47.74,68541.36,78.6,-0.97409,4e-05,1.86837]
[1780409013404,47.75,68540.38,78.6,-0.97417,4e-05,1.86289]
[1780409015418,47.75,68541.99,78.6,-0.97409,4e-05,1.86763]
[1780409016425,47.76,68546.93,78.6,-0.97388,4e-05,1.88028]
[1780409018439,47.76,68547.52,78.6,-0.97385,4e-05,1.88244]
[1780409020823,47.77,68547.3,78.6,-0.97384,4e-05,1.88257]
[1780409021460,47.77,68555.02,78.6,-0.97352,4e-05,1.90223]
[1780409022467,47.77,68552.88,78.6,-0.9736,4e-05,1.89717]
[1780409023475,47.79,68548.65,78.6,-0.97373,4e-05,1.88973]
[1780409023754,47.79,68548.65,78.6,-0.97373,4e-05,1.88973]
[1780409024484,47.79,68541.38,78.6,-0.97402,4e-05,1.87195]
[1780409025490,47.8,68542.09,78.6,-0.97398,4e-05,1.87407]
[1780409026498,47.8,68539.21,78.6,-0.97409,4e-05,1.86728]
[1780409028512,47.8,68535.89,78.6,-0.97422,4e-05,1.8598]
[1780409028588,47.8,68535.89,78.6,-0.97422,4e-05,1.8598]
[1780409028598,47.8,68535.89,78.6,-0.97422,4e-05,1.8598]
[1780409028812,47.8,68535.89,78.6,-0.97422,4e-05,1.8598]
[1780409029519,47.81,68529.2,78.6,-0.97447,4e-05,1.84406]
[1780409030399,47.81,68529.2,78.6,-0.97446,4e-05,1.84481]
[1780409031536,47.82,68536.27,78.6,-0.97416,4e-05,1.86297]
[1780409032542,47.82,68540.41,78.6,-0.97398,4e-05,1.87395]
[1780409033549,47.83,68541.44,78.6,-0.97393,4e-05,1.87721]
[1780409034245,47.83,68541.44,78.6,-0.97393,4e-05,1.87721]
[1780409034469,47.83,68541.44,78.6,-0.97393,4e-05,1.87721]
[1780409034556,47.83,68549.43,78.6,-0.97359,4e-05,1.89784]
[1780409035563,47.84,68556.36,78.6,-0.97329,4e-05,1.91592]
[1780409036572,47.84,68556.91,78.6,-0.97326,4e-05,1.91795]
[1780409039831,47.89,68557.07,78.6,-0.97314,4e-05,1.92523]
[1780409040136,47.89,68557.07,78.6,-0.97314,4e-05,1.92523]
[1780409040231,47.97,68558.5,78.6,-0.97288,4e-05,1.94097]
[1780409040802,47.97,68558.5,78.6,-0.97288,4e-05,1.94097]
[1780409040903,47.97,68551.2,78.6,-0.97318,4e-05,1.9225]
[1780409041914,47.97,68551.2,78.6,-0.97318,4e-05,1.9225]
[1780409042008,48.05,68552.5,78.6,-0.97292,4e-05,1.93791]
[1780409042592,48.05,68552.5,78.6,-0.97292,4e-05,1.93791]
[1780409042614,48.05,68546.21,78.6,-0.97319,4e-05,1.92203]
[1780409043621,48.09,68545.32,78.6,-0.97312,4e-05,1.9259]
[1780409044628,48.13,68538.62,78.6,-0.9733,4e-05,1.91509]
[1780409045635,48.17,68539.46,78.6,-0.97316,4e-05,1.92338]
[1780409046643,48.17,68532.81,78.6,-0.97343,4e-05,1.90733]
[1780409047649,48.18,68533.04,78.6,-0.97341,4e-05,1.90854]
[1780409048987,48.18,68533.04,78.6,-0.97341,4e-05,1.90854]
[1780409049017,48.19,68527.74,78.6,-0.9736,4e-05,1.89662]
[1780409050510,48.21,68521.61,78.6,-0.9738,4e-05,1.88465]
[1780409051134,48.21,68521.61,78.6,-0.9738,4e-05,1.88465]
[1780409051192,48.21,68523.93,78.6,-0.9737,4e-05,1.89071]
[1780409052059,48.21,68525.7,78.6,-0.97362,4e-05,1.89575]
[1780409052684,48.21,68532.91,78.6,-0.97332,4e-05,1.91372]
[1780409053691,48.22,68532.54,78.6,-0.97332,4e-05,1.91342]
[1780409054698,48.22,68536.73,78.6,-0.97314,4e-05,1.92454]
[1780409055705,48.23,68536.05,78.6,-0.97316,4e-05,1.92344]
[1780409056591,48.23,68536.05,78.6,-0.97316,4e-05,1.92344]
[1780409056712,48.23,68528.17,78.6,-0.97347,4e-05,1.90434]
[1780409057719,48.23,68526.53,78.6,-0.97354,4e-05,1.90051]
[1780409059214,48.24,68522.0,78.6,-0.97371,4e-05,1.88985]
[1780409060565,48.24,68525.74,78.6,-0.97355,4e-05,1.89944]
[1780409061747,48.24,68527.64,78.6,-0.97347,4e-05,1.90446]
[1780409062754,48.24,68526.85,78.6,-0.9735,4e-05,1.90279]
[1780409064153,48.24,68526.85,78.6,-0.9735,4e-05,1.90279]
[1780409064556,48.25,68528.07,78.6,-0.97344,4e-05,1.90639]
[1780409064768,48.25,68531.78,78.6,-0.97329,4e-05,1.91566]
[1780409065775,48.25,68535.5,78.6,-0.97313,4e-05,1.92526]
[1780409066783,48.25,68533.64,78.6,-0.9732,4e-05,1.92086]
[1780409067790,48.25,68529.1,78.6,-0.97338,4e-05,1.90975]
[1780409069557,48.25,68529.1,78.6,-0.97338,4e-05,1.90975]
[1780409068797,48.25,68528.39,78.6,-0.97341,4e-05,1.90823]
[1780409070537,48.26,68525.31,78.6,-0.97353,4e-05,1.90111]
[1780409070812,48.26,68523.91,78.6,-0.97358,4e-05,1.89763]
[1780409071679,48.26,68523.91,78.6,-0.97358,4e-05,1.89763]
[1780409071923,48.26,68531.12,78.6,-0.97334,4e-05,1.91164]
[1780409072826,48.26,68536.74,78.6,-0.9731,4e-05,1.92602]
[1780409074581,48.26,68537.13,78.6,-0.97308,4e-05,1.92752]
[1780409074840,48.26,68531.93,78.6,-0.97329,4e-05,1.91449]
[1780409075847,48.27,68530.8,78.6,-0.97333,4e-05,1.91191]
[1780409078465,48.27,68530.83,78.6,-0.97333,4e-05,1.91225]
[1780409078867,48.27,68528.9,78.6,-0.9734,4e-05,1.90797]
[1780409080886,48.27,68527.51,78.6,-0.97345,4e-05,1.90505]
[1780409081892,48.28,68525.12,78.6,-0.97354,4e-05,1.89938]
[1780409083075,48.28,68519.29,78.6,-0.97377,4e-05,1.88522]
[1780409083907,48.28,68517.44,78.6,-0.97384,4e-05,1.88094]
[1780409085921,48.29,68516.85,78.6,-0.97385,4e-05,1.88044]
[1780409087333,48.29,68516.85,78.6,-0.97385,4e-05,1.88044]
[1780409087420,48.29,68518.01,78.6,-0.9738,4e-05,1.88362]
[1780409087935,48.29,68520.96,78.6,-0.97367,4e-05,1.89124]
[1780409090750,48.29,68521.21,78.6,-0.97365,4e-05,1.89246]
[1780409090956,48.3,68516.09,78.6,-0.97386,4e-05,1.88011]
[1780409092874,48.3,68516.19,78.6,-0.97385,4e-05,1.88068]
[1780409093979,48.3,68514.49,78.6,-0.97391,4e-05,1.87713]
[1780409094986,48.31,68513.86,78.6,-0.97393,4e-05,1.87591]
[1780409096184,48.31,68511.81,78.6,-0.974,4e-05,1.8712]
[1780409097000,48.31,68509.71,78.6,-0.97408,4e-05,1.86638]
[1780409097623,48.31,68509.71,78.6,-0.97408,4e-05,1.86638]
[1780409098025,48.31,68509.71,78.6,-0.97408,4e-05,1.86638]
[1780409098054,48.31,68515.16,78.6,-0.97386,4e-05,1.88013]
[1780409099014,48.31,68524.83,78.6,-0.97346,4e-05,1.9044]
[1780409100423,48.31,68524.83,78.6,-0.97346,4e-05,1.9044]
[1780409100474,48.32,68526.54,78.6,-0.97338,4e-05,1.90894]
[1780409101029,48.32,68521.74,78.6,-0.97357,4e-05,1.89728]
[1780409102036,48.32,68515.59,78.6,-0.97382,4e-05,1.88236]
[1780409103043,48.32,68514.84,78.6,-0.97384,4e-05,1.88083]
[1780409105107,48.32,68521.94,78.6,-0.97357,4e-05,1.89764]
[1780409106114,48.31,68520.98,78.6,-0.97361,4e-05,1.89486]
[1780409107618,48.31,68520.98,78.6,-0.97361,4e-05,1.89486]
[1780409108674,48.31,68520.41,78.6,-0.97365,4e-05,1.89266]
[1780409109138,48.31,68517.37,78.6,-0.97378,4e-05,1.88475]
[1780409111152,48.3,68516.45,78.6,-0.97383,4e-05,1.88173]
[1780409112159,48.3,68513.22,78.6,-0.97397,4e-05,1.8734]
[1780409113166,48.3,68510.45,78.6,-0.97408,4e-05,1.86624]
[1780409114173,48.29,68509.62,78.6,-0.97412,4e-05,1.86387]
[1780409116187,48.29,68510.23,78.6,-0.97411,4e-05,1.86468]
[1780409117193,48.29,68508.67,78.6,-0.97418,4e-05,1.86052]
[1780409118492,48.29,68507.9,78.6,-0.97421,4e-05,1.8583]
[1780409119218,48.28,68508.79,78.6,-0.97418,4e-05,1.86015]
[1780409120219,48.28,68517.16,78.6,-0.97385,4e-05,1.88038]
[1780409121191,48.28,68517.16,78.6,-0.97385,4e-05,1.88038]
[1780409121226,48.28,68518.27,78.6,-0.97381,4e-05,1.88275]
[1780409122233,48.28,68513.64,78.6,-0.97401,4e-05,1.87097]
[1780409123240,48.27,68512.14,78.6,-0.97407,4e-05,1.86693]
[1780409125254,48.27,68513.49,78.6,-0.97403,4e-05,1.86956]
[1780409126261,48.27,68512.14,78.6,-0.97409,4e-05,1.86589]
[1780409127130,48.27,68512.14,78.6,-0.97409,4e-05,1.86589]
[1780409127268,48.26,68510.78,78.6,-0.97415,4e-05,1.86222]
[1780409128275,48.26,68509.99,78.6,-0.97419,4e-05,1.85995]
[1780409130289,48.26,68508.85,78.6,-0.97425,4e-05,1.85649]
[1780409131296,48.26,68510.41,78.6,-0.97424,4e-05,1.85581]
[1780409131870,48.26,68510.41,78.6,-0.97424,4e-05,1.85581]
[1780409132303,48.25,68521.2,78.6,-0.97381,4e-05,1.882]
[1780409133258,48.25,68521.2,78.6,-0.97381,4e-05,1.882]
[1780409133310,48.25,68521.61,78.6,-0.9738,4e-05,1.88264]
[1780409134317,48.25,68518.95,78.6,-0.97392,4e-05,1.8757]
[1780409136331,48.24,68518.27,78.6,-0.97396,4e-05,1.87331]
[1780409137087,48.24,68518.27,78.6,-0.97396,4e-05,1.87331]
[1780409137338,48.24,68527.31,78.6,-0.97359,4e-05,1.89531]
[1780409138531,48.24,68529.47,78.6,-0.97351,4e-05,1.90028]
[1780409139352,48.24,68534.14,78.6,-0.97333,4e-05,1.91152]
[1780409140359,48.23,68536.98,78.6,-0.97322,4e-05,1.9182]
[1780409141643,48.23,68544.96,78.6,-0.97289,4e-05,1.93784]
[1780409142373,48.23,68546.4,78.6,-0.97284,4e-05,1.94101]
[1780409143383,48.22,68547.14,78.6,-0.97282,4e-05,1.9424]
[1780409144390,48.22,68549.57,78.6,-0.97272,4e-05,1.94808]
[1780409145603,48.22,68549.57,78.6,-0.97272,4e-05,1.94808]
[1780409145614,48.22,68552.22,78.6,-0.97262,4e-05,1.95432]
[1780409145981,48.22,68552.22,78.6,-0.97262,4e-05,1.95432]
[1780409146404,48.21,68552.89,78.6,-0.9726,4e-05,1.95552]
[1780409147492,48.21,68552.89,78.6,-0.9726,4e-05,1.95552]
[1780409147558,48.21,68556.62,78.6,-0.97245,4e-05,1.96452]
[1780409148421,48.21,68556.62,78.6,-0.97245,4e-05,1.96452]
[1780409148473,48.21,68558.48,78.6,-0.97238,4e-05,1.96875]
[1780409149008,48.21,68558.48,78.6,-0.97238,4e-05,1.96875]
[1780409149488,48.2,68559.75,78.6,-0.97233,4e-05,1.97148]
[1780409150433,48.2,68560.66,78.6,-0.9723,4e-05,1.97328]
[1780409151120,48.2,68560.66,78.6,-0.9723,4e-05,1.97328]
[1780409151441,48.2,68561.9,78.6,-0.97226,4e-05,1.97593]
[1780409152153,48.2,68561.9,78.6,-0.97226,4e-05,1.97593]
[1780409152448,48.19,68555.28,78.6,-0.97255,4e-05,1.95849]
[1780409153455,48.19,68548.72,78.6,-0.97283,4e-05,1.94134]
[1780409154476,48.19,68548.72,78.6,-0.97283,4e-05,1.94134]
[1780409154570,48.19,68550.13,78.6,-0.97278,4e-05,1.94443]
[1780409155470,48.18,68557.55,78.6,-0.97248,4e-05,1.96281]
[1780409156485,48.18,68557.55,78.6,-0.97248,4e-05,1.96281]
[1780409156506,48.18,68557.55,78.6,-0.97248,4e-05,1.96281]
[1780409156605,48.18,68563.06,78.6,-0.97225,4e-05,1.97639]
[1780409157484,48.18,68568.16,78.6,-0.97204,4e-05,1.98896]
[1780409160505,48.17,68569.79,78.6,-0.972,4e-05,1.99148]
[1780409162648,48.16,68569.38,78.6,-0.97203,4e-05,1.98987]
[1780409162681,48.16,68575.22,78.6,-0.97179,4e-05,2.00439]
[1780409163527,48.15,68581.21,78.6,-0.97153,4e-05,2.01937]
[1780409164537,48.15,68570.41,78.6,-0.97201,4e-05,1.99077]
[1780409165541,48.15,68567.51,78.6,-0.97215,4e-05,1.98274]
[1780409166696,48.14,68566.7,78.6,-0.97219,4e-05,1.98012]
[1780409167555,48.14,68560.63,78.6,-0.97246,4e-05,1.96403]
[1780409169570,48.13,68575.82,78.6,-0.97182,4e-05,2.00206]
[1780409170577,48.13,68573.56,78.6,-0.97193,4e-05,1.99564]
[1780409171584,48.13,68563.75,78.6,-0.97236,4e-05,1.96984]
[1780409172591,48.12,68562.37,78.6,-0.97243,4e-05,1.96579]
[1780409173598,48.12,68565.18,78.6,-0.97232,4e-05,1.97246]
[1780409174605,48.11,68569.37,78.6,-0.97215,4e-05,1.98269]
[1780409175433,48.11,68569.37,78.6,-0.97215,4e-05,1.98269]
[1780409175695,48.11,68569.37,78.6,-0.97215,4e-05,1.98269]
[1780409175612,48.11,68583.46,78.6,-0.97155,4e-05,2.01863]
[1780409176713,48.11,68583.58,78.6,-0.97155,4e-05,2.01834]
[1780409177627,48.1,68585.95,78.6,-0.97146,4e-05,2.02391]
[1780409178530,48.1,68585.95,78.6,-0.97146,4e-05,2.02391]
[1780409178634,48.1,68599.71,78.6,-0.97086,4e-05,2.05946]
[1780409179293,48.1,68599.71,78.6,-0.97086,4e-05,2.05946]
[1780409179641,48.1,68600.04,78.6,-0.97086,4e-05,2.05965]
[1780409180387,48.1,68600.04,78.6,-0.97086,4e-05,2.05965]
[1780409180648,48.09,68601.63,78.6,-0.9708,4e-05,2.06318]
[1780409181655,48.09,68604.08,78.6,-0.9707,4e-05,2.06898]
[1780409184676,48.07,68607.93,78.6,-0.97057,4e-05,2.07713]
[1780409187697,48.06,68613.72,78.6,-0.97034,5e-05,2.09045]
[1780409187785,48.06,68613.72,78.6,-0.97034,5e-05,2.09045]
[1780409188704,48.05,68611.21,78.6,-0.97047,5e-05,2.083]
[1780409189500,48.05,68611.21,78.6,-0.97047,5e-05,2.083]
[1780409189711,48.05,68604.68,78.6,-0.97077,4e-05,2.06491]
[1780409190718,48.05,68602.67,78.6,-0.97087,4e-05,2.05889]
[1780409191725,48.04,68604.16,78.6,-0.97088,4e-05,2.05772]
[1780409192741,48.04,68604.16,78.6,-0.97088,4e-05,2.05772]
[1780409192732,48.04,68617.51,78.6,-0.97029,5e-05,2.0926]
[1780409193466,48.04,68617.51,78.6,-0.97029,5e-05,2.0926]
[1780409193739,48.03,68622.0,78.6,-0.9701,5e-05,2.10391]
[1780409193856,48.03,68622.0,78.6,-0.9701,5e-05,2.10391]
[1780409195553,48.03,68622.66,78.6,-0.97008,5e-05,2.10493]
[1780409195731,48.03,68622.66,78.6,-0.97008,5e-05,2.10493]
[1780409195759,48.02,68627.51,78.6,-0.96987,5e-05,2.11725]
[1780409198774,48.01,68628.6,78.6,-0.96986,5e-05,2.11785]
[1780409200022,48.01,68628.6,78.6,-0.96986,5e-05,2.11785]
[1780409200738,48.01,68628.6,78.6,-0.96986,5e-05,2.11785]
[1780409200029,48.0,68627.54,78.6,-0.96992,5e-05,2.11421]
[1780409201573,48.0,68627.54,78.6,-0.96992,5e-05,2.11421]
[1780409201653,48.0,68627.54,78.6,-0.96992,5e-05,2.11421]
[1780409201738,47.99,68620.35,78.6,-0.97028,5e-05,2.09334]
[1780409201797,47.99,68610.35,78.6,-0.97073,4e-05,2.06664]
[1780409202803,47.99,68604.37,78.6,-0.97101,4e-05,2.05011]
[1780409204817,47.98,68598.4,78.6,-0.97129,4e-05,2.03306]
[1780409206201,47.98,68598.4,78.6,-0.97129,4e-05,2.03306]
[1780409206229,47.97,68591.05,78.6,-0.97164,4e-05,2.01259]
[1780409208361,47.97,68590.39,78.6,-0.97168,4e-05,2.01028]
[1780409208419,47.96,68590.7,78.6,-0.97167,4e-05,2.0105]
[1780409208846,47.96,68596.77,78.6,-0.97141,4e-05,2.02637]
[1780409209856,47.96,68597.63,78.6,-0.97138,4e-05,2.02801]
[1780409211293,47.96,68597.63,78.6,-0.97138,4e-05,2.02801]
[1780409211328,47.95,68589.43,78.6,-0.97176,4e-05,2.00538]
[1780409211868,47.95,68588.58,78.6,-0.9718,4e-05,2.00317]
[1780409214388,47.94,68603.51,78.6,-0.97117,4e-05,2.04051]
[1780409214787,47.94,68603.51,78.6,-0.97117,4e-05,2.04051]
[1780409214889,47.94,68601.84,78.6,-0.97124,4e-05,2.03611]
[1780409215896,47.94,68601.04,78.6,-0.97129,4e-05,2.03337]
[1780409218697,47.93,68603.17,78.6,-0.97123,4e-05,2.03709]
[1780409218919,47.93,68609.32,78.6,-0.97096,4e-05,2.05333]
[1780409219926,47.92,68606.99,78.6,-0.97107,4e-05,2.04653]
[1780409220933,47.92,68604.01,78.6,-0.97121,4e-05,2.038]
[1780409221940,47.91,68609.29,78.6,-0.97099,4e-05,2.0513]
[1780409222947,47.91,68608.52,78.6,-0.97104,4e-05,2.04862]
[1780409223954,47.9,68607.46,78.6,-0.97109,4e-05,2.04516]
[1780409227215,47.9,68607.76,78.6,-0.9711,4e-05,2.04465]
[1780409227316,47.89,68594.84,78.6,-0.97169,4e-05,2.00943]
[1780409228672,47.89,68594.84,78.6,-0.97169,4e-05,2.00943]
[1780409228748,47.88,68584.83,78.6,-0.97214,4e-05,1.98284]
[1780409228902,47.88,68584.83,78.6,-0.97214,4e-05,1.98284]
[1780409228989,47.88,68577.92,78.6,-0.97243,4e-05,1.96503]
[1780409229972,47.88,68577.92,78.6,-0.97243,4e-05,1.96503]
[1780409230440,47.88,68577.92,78.6,-0.97243,4e-05,1.96503]
[1780409230739,47.88,68563.91,78.6,-0.97305,4e-05,1.92825]
[1780409231343,47.88,68563.91,78.6,-0.97305,4e-05,1.92825]
[1780409231387,47.87,68555.9,78.6,-0.97339,4e-05,1.90759]
[1780409232016,47.87,68553.03,78.6,-0.97351,4e-05,1.90038]
[1780409233139,47.87,68553.03,78.6,-0.97351,4e-05,1.90038]
[1780409233142,47.87,68563.3,78.6,-0.97309,4e-05,1.92586]
[1780409234627,47.87,68566.78,78.6,-0.97295,4e-05,1.93385]
[1780409235034,47.87,68572.93,78.6,-0.97269,4e-05,1.94952]
[1780409236041,47.86,68570.97,78.6,-0.97278,4e-05,1.94406]
[1780409237048,47.86,68569.74,78.6,-0.97284,4e-05,1.94045]
[1780409240069,47.85,68570.91,78.6,-0.97282,4e-05,1.94204]
[1780409241076,47.85,68572.45,78.6,-0.97276,4e-05,1.94551]
[1780409242083,47.84,68574.47,78.6,-0.97268,4e-05,1.9502]
[1780409243090,47.84,68570.24,78.6,-0.97287,4e-05,1.93894]
[1780409244097,47.84,68573.54,78.6,-0.97274,4e-05,1.94688]
[1780409247118,47.83,68575.99,78.6,-0.97267,4e-05,1.95127]
[1780409248125,47.82,68576.9,78.6,-0.97263,4e-05,1.95312]
[1780409250139,47.82,68586.07,78.6,-0.97225,4e-05,1.97622]
[1780409251146,47.82,68589.16,78.6,-0.97218,4e-05,1.97938]
[1780409252153,47.82,68580.24,78.6,-0.97256,4e-05,1.95659]
[1780409253160,47.82,68569.74,78.6,-0.97301,4e-05,1.92949]
[1780409254167,47.81,68568.32,78.6,-0.97308,4e-05,1.92544]
[1780409255568,47.81,68568.32,78.6,-0.97308,4e-05,1.92544]
[1780409255607,47.81,68564.37,78.6,-0.97325,4e-05,1.91502]
[1780409256181,47.81,68560.16,78.6,-0.97343,4e-05,1.90399]
[1780409257188,47.8,68562.41,78.6,-0.97335,4e-05,1.90926]
[1780409258195,47.8,68559.78,78.6,-0.97346,4e-05,1.90224]
[1780409259690,47.8,68559.78,78.6,-0.97346,4e-05,1.90224]
[1780409261216,47.79,68561.96,78.6,-0.97339,4e-05,1.90655]
[1780409262223,47.79,68560.93,78.6,-0.97344,4e-05,1.90356]
[1780409263230,47.79,68562.56,78.6,-0.97338,4e-05,1.90727]
[1780409265683,47.79,68562.87,78.6,-0.97337,4e-05,1.90765]
[1780409266741,47.78,68562.45,78.6,-0.9734,4e-05,1.90619]
[1780409266842,47.78,68561.21,78.6,-0.97346,4e-05,1.90267]
[1780409268569,47.78,68561.07,78.6,-0.97347,4e-05,1.90193]
[1780409268790,47.78,68561.07,78.6,-0.97347,4e-05,1.90193]
[1780409269272,47.77,68549.6,78.6,-0.97395,4e-05,1.87247]
[1780409270279,47.77,68548.72,78.6,-0.974,4e-05,1.86995]
[1780409271286,47.77,68549.57,78.6,-0.97397,4e-05,1.87173]
[1780409275314,47.76,68547.46,78.6,-0.97408,4e-05,1.86515]
[1780409276324,47.76,68541.5,78.6,-0.97432,4e-05,1.85009]
[1780409277329,47.76,68536.56,78.6,-0.97453,4e-05,1.83764]
[1780409278336,47.75,68533.22,78.6,-0.97467,4e-05,1.82919]
[1780409279037,47.75,68533.22,78.6,-0.97467,4e-05,1.82919]
[1780409279103,47.75,68533.22,78.6,-0.97467,4e-05,1.82919]
[1780409279343,47.75,68520.35,78.6,-0.97518,4e-05,1.79765]
[1780409280120,47.75,68520.35,78.6,-0.97518,4e-05,1.79765]
[1780409280639,47.75,68513.98,78.6,-0.97543,4e-05,1.78212]
[1780409281357,47.75,68511.69,78.6,-0.97552,4e-05,1.77645]
[1780409282364,47.75,68505.55,78.6,-0.97577,4e-05,1.76163]
[1780409283670,47.75,68505.55,78.6,-0.97577,4e-05,1.76163]
[1780409283803,47.75,68503.26,78.6,-0.97586,4e-05,1.75604]
[1780409284670,47.75,68503.26,78.6,-0.97586,4e-05,1.75604]
[1780409284771,47.75,68496.34,78.6,-0.97612,4e-05,1.73954]
[1780409285834,47.74,68488.76,78.6,-0.97643,4e-05,1.72069]
[1780409286399,47.74,68482.01,78.6,-0.97668,4e-05,1.70489]
[1780409287355,47.74,68482.01,78.6,-0.97668,4e-05,1.70489]
[1780409287675,47.74,68476.48,78.6,-0.97689,4e-05,1.69218]
[1780409288695,47.74,68480.93,78.6,-0.97672,4e-05,1.70245]
[1780409289420,47.74,68482.16,78.6,-0.97668,4e-05,1.70527]
[1780409291434,47.73,68486.78,78.6,-0.97652,4e-05,1.71515]
[1780409292441,47.73,68484.53,78.6,-0.9766,4e-05,1.70985]
[1780409294456,47.73,68481.98,78.6,-0.9767,4e-05,1.70382]
[1780409295464,47.73,68480.79,78.6,-0.97674,4e-05,1.70102]
[1780409296471,47.73,68482.99,78.6,-0.97666,4e-05,1.70609]
[1780409297478,47.73,68481.55,78.6,-0.97672,4e-05,1.7027]
[1780409299736,47.73,68481.17,78.6,-0.97673,4e-05,1.70178]
[1780409299828,47.73,68477.37,78.6,-0.97687,4e-05,1.69295]
[1780409300499,47.73,68475.31,78.6,-0.97695,4e-05,1.68817]
[1780409301903,47.73,68475.31,78.6,-0.97695,4e-05,1.68817]
[1780409301660,47.73,68473.54,78.6,-0.97702,4e-05,1.68408]
[1780409302712,47.73,68473.54,78.6,-0.97702,4e-05,1.68408]
[1780409302749,47.73,68445.7,78.6,-0.97802,4e-05,1.62089]
[1780409303522,47.73,68446.95,78.6,-0.97798,4e-05,1.62379]
[1780409304529,47.73,68451.55,78.6,-0.97781,4e-05,1.63421]
[1780409305331,47.73,68451.55,78.6,-0.97781,4e-05,1.63421]
[1780409305336,47.73,68451.55,78.6,-0.97781,4e-05,1.63421]
[1780409305755,47.73,68463.04,78.6,-0.9774,4e-05,1.6603]
[1780409306543,47.78,68456.46,78.6,-0.97752,4e-05,1.65225]
[1780409307219,47.78,68456.46,78.6,-0.97752,4e-05,1.65225]
[1780409307550,47.83,68456.08,78.6,-0.97742,4e-05,1.65841]
[1780409308557,47.88,68452.98,78.6,-0.97742,4e-05,1.65827]
[1780409309132,47.88,68452.98,78.6,-0.97742,4e-05,1.65827]
[1780409310482,47.93,68453.43,78.6,-0.9773,4e-05,1.66618]
[1780409310513,47.93,68453.43,78.6,-0.9773,4e-05,1.66618]
[1780409310612,47.93,68453.43,78.6,-0.9773,4e-05,1.66618]
[1780409310641,47.98,68466.8,78.6,-0.9767,4e-05,1.70359]
[1780409311541,47.98,68466.8,78.6,-0.9767,4e-05,1.70359]
[1780409311705,47.98,68466.8,78.6,-0.9767,4e-05,1.70359]
[1780409311722,47.98,68480.01,78.6,-0.97624,4e-05,1.73092]
[1780409312718,47.98,68480.98,78.6,-0.9762,4e-05,1.73376]
[1780409313596,47.99,68483.35,78.6,-0.9761,4e-05,1.73989]
[1780409314823,47.99,68486.59,78.6,-0.97597,4e-05,1.74807]
[1780409315610,48.0,68488.44,78.6,-0.97589,4e-05,1.75298]
[1780409316617,48.0,68485.94,78.6,-0.97597,4e-05,1.74763]
[1780409317624,48.0,68490.15,78.6,-0.9758,4e-05,1.75811]
[1780409318632,48.01,68486.29,78.6,-0.97594,4e-05,1.74954]
[1780409319645,48.01,68481.49,78.6,-0.97612,4e-05,1.73881]
[1780409320086,48.01,68481.49,78.6,-0.97612,4e-05,1.73881]
[1780409320650,48.01,68473.01,78.6,-0.97644,4e-05,1.71891]
[1780409321154,48.01,68473.01,78.6,-0.97644,4e-05,1.71891]
[1780409321657,48.01,68458.4,78.6,-0.97698,4e-05,1.68512]
[1780409322664,48.01,68455.3,78.6,-0.97709,4e-05,1.67801]
[1780409324228,48.01,68455.96,78.6,-0.97707,4e-05,1.67951]
[1780409324678,48.01,68460.41,78.6,-0.97691,4e-05,1.68969]
[1780409327869,48.01,68460.66,78.6,-0.9769,4e-05,1.69021]
[1780409327698,48.01,68456.39,78.6,-0.97706,4e-05,1.6804]
[1780409328706,48.01,68458.09,78.6,-0.977,4e-05,1.68418]
[1780409329713,48.01,68459.35,78.6,-0.97695,4e-05,1.68705]
[1780409330720,48.01,68458.15,78.6,-0.97699,4e-05,1.68427]
[1780409331337,48.01,68458.15,78.6,-0.97699,4e-05,1.68427]
[1780409331727,48.01,68449.91,78.6,-0.97729,4e-05,1.66547]
[1780409332734,48.01,68446.05,78.6,-0.97743,4e-05,1.65673]
[1780409333865,48.01,68446.05,78.6,-0.97743,4e-05,1.65673]
[1780409333741,48.01,68440.3,78.6,-0.97764,4e-05,1.64379]
[1780409334749,48.01,68432.41,78.6,-0.97792,4e-05,1.62617]
[1780409334998,48.01,68432.41,78.6,-0.97792,4e-05,1.62617]
[1780409335754,48.01,68430.45,78.6,-0.97799,4e-05,1.62188]
[1780409338776,48.01,68432.44,78.6,-0.97792,4e-05,1.62657]
[1780409339595,48.01,68432.44,78.6,-0.97792,4e-05,1.62657]
[1780409339795,48.01,68424.33,78.6,-0.9782,4e-05,1.60863]
[1780409340792,48.01,68417.81,78.6,-0.97843,3e-05,1.59436]
[1780409341103,48.01,68417.81,78.6,-0.97843,3e-05,1.59436]
[1780409341831,48.01,68420.02,78.6,-0.97835,3e-05,1.59935]
[1780409342754,48.01,68420.02,78.6,-0.97835,3e-05,1.59935]
[1780409342820,48.01,68411.06,78.6,-0.97866,3e-05,1.57983]
[1780409343825,48.02,68404.19,78.6,-0.97889,3e-05,1.56504]
[1780409344076,48.02,68404.19,78.6,-0.97889,3e-05,1.56504]
[1780409344834,48.02,68398.07,78.6,-0.9791,3e-05,1.55199]
[1780409345181,48.02,68398.07,78.6,-0.9791,3e-05,1.55199]
[1780409345474,48.02,68398.07,78.6,-0.9791,3e-05,1.55199]
[1780409345841,48.02,68394.63,78.6,-0.97921,3e-05,1.5448]
[1780409346369,48.02,68394.63,78.6,-0.97921,3e-05,1.5448]
[1780409346848,48.02,68397.08,78.6,-0.97912,3e-05,1.55027]
[1780409347855,48.02,68400.31,78.6,-0.97901,3e-05,1.55743]
[1780409348862,48.02,68397.89,78.6,-0.97909,3e-05,1.5524]
[1780409349111,48.02,68397.89,78.6,-0.97909,3e-05,1.5524]
[1780409349869,48.02,68393.95,78.6,-0.97922,3e-05,1.54413]
[1780409351882,48.03,68395.01,78.6,-0.97918,3e-05,1.54683]
[1780409352890,48.03,68398.16,78.6,-0.97907,3e-05,1.55381]
[1780409354903,48.03,68401.0,78.6,-0.97896,3e-05,1.56033]
[1780409355911,48.03,68402.13,78.6,-0.97892,3e-05,1.56296]
[1780409356918,48.03,68409.64,78.6,-0.97866,3e-05,1.57946]
[1780409357252,48.03,68409.64,78.6,-0.97866,3e-05,1.57946]
[1780409357925,48.04,68411.06,78.6,-0.97861,3e-05,1.58271]
[1780409358111,48.04,68411.06,78.6,-0.97861,3e-05,1.58271]
[1780409358910,48.04,68411.06,78.6,-0.97861,3e-05,1.58271]
[1780409358932,48.04,68416.57,78.6,-0.97842,3e-05,1.59493]
[1780409359939,48.04,68421.62,78.6,-0.97824,4e-05,1.60618]
[1780409361954,48.04,68413.98,78.6,-0.9785,3e-05,1.58959]
[1780409362961,48.04,68411.84,78.6,-0.97857,3e-05,1.58504]
[1780409364976,48.04,68418.22,78.6,-0.97835,3e-05,1.59933]
[1780409365983,48.04,68420.22,78.6,-0.97828,3e-05,1.60385]
[1780409366990,48.04,68422.07,78.6,-0.97821,4e-05,1.60805]
[1780409368251,48.04,68420.95,78.6,-0.97825,4e-05,1.60568]
[1780409369004,48.05,68419.67,78.6,-0.97829,3e-05,1.60296]
[1780409371018,48.05,68420.24,78.6,-0.97832,3e-05,1.60061]
[1780409372028,48.05,68421.91,78.6,-0.97826,4e-05,1.6044]
[1780409373034,48.05,68422.74,78.6,-0.97822,4e-05,1.60634]
[1780409374745,48.05,68422.74,78.6,-0.97822,4e-05,1.60634]
[1780409374846,48.05,68416.53,78.6,-0.97844,3e-05,1.5929]
[1780409375048,48.05,68414.3,78.6,-0.97852,3e-05,1.58801]
[1780409379076,48.05,68412.15,78.6,-0.97858,3e-05,1.58386]
[1780409380083,48.06,68414.24,78.6,-0.97851,3e-05,1.58857]
[1780409381090,48.06,68417.96,78.6,-0.97837,3e-05,1.59688]
[1780409383109,48.06,68417.28,78.6,-0.9784,3e-05,1.5955]
[1780409383334,48.06,68417.28,78.6,-0.9784,3e-05,1.5955]
[1780409383443,48.06,68408.19,78.6,-0.97871,3e-05,1.57562]
[1780409384790,48.06,68401.08,78.6,-0.97895,3e-05,1.56066]
[1780409385121,48.06,68401.83,78.6,-0.97892,3e-05,1.56228]
[1780409387236,48.06,68401.21,78.6,-0.97894,3e-05,1.56112]
[1780409388143,48.06,68400.76,78.6,-0.97895,3e-05,1.56033]
[1780409388179,48.06,68405.86,78.6,-0.97878,3e-05,1.57156]
[1780409389257,48.07,68404.44,78.6,-0.97882,3e-05,1.56865]
[1780409390800,48.07,68404.44,78.6,-0.97882,3e-05,1.56865]
[1780409390859,48.07,68403.34,78.6,-0.97885,3e-05,1.5666]
[1780409391163,48.07,68399.02,78.6,-0.979,3e-05,1.55726]
[1780409392346,48.07,68399.02,78.6,-0.979,3e-05,1.55726]
[1780409392447,48.07,68392.48,78.6,-0.97922,3e-05,1.54338]
[1780409393415,48.07,68392.48,78.6,-0.97922,3e-05,1.54338]
[1780409393700,48.07,68392.48,78.6,-0.97922,3e-05,1.54338]
[1780409393724,48.07,68381.2,78.6,-0.97959,3e-05,1.51956]
[1780409394456,48.07,68371.25,78.6,-0.97992,3e-05,1.49885]
[1780409395199,48.08,68366.34,78.6,-0.98007,3e-05,1.48887]
[1780409396375,48.08,68366.34,78.6,-0.98007,3e-05,1.48887]
[1780409396402,48.08,68364.22,78.6,-0.98014,3e-05,1.48475]
[1780409397040,48.08,68364.22,78.6,-0.98014,3e-05,1.48475]
[1780409397077,48.08,68364.22,78.6,-0.98014,3e-05,1.48475]
[1780409397436,48.08,68364.22,78.6,-0.98014,3e-05,1.48475]
[1780409397484,48.08,68359.01,78.6,-0.9803,3e-05,1.47425]
[1780409398406,48.08,68348.07,78.6,-0.98065,3e-05,1.45206]
[1780409399748,48.09,68335.92,78.6,-0.98102,3e-05,1.42772]
[1780409400468,48.09,68330.86,78.6,-0.98117,3e-05,1.41792]
[1780409402190,48.09,68330.86,78.6,-0.98117,3e-05,1.41792]
[1780409401601,48.09,68342.51,78.6,-0.98081,3e-05,1.44147]
[1780409402419,48.09,68338.21,78.6,-0.98095,3e-05,1.43275]
[1780409403307,48.09,68329.92,78.6,-0.9812,3e-05,1.41645]
[1780409404137,48.09,68329.92,78.6,-0.9812,3e-05,1.41645]
[1780409404881,48.09,68329.92,78.6,-0.9812,3e-05,1.41645]
[1780409404891,48.13,68343.63,78.6,-0.9807,3e-05,1.44868]
[1780409405436,48.13,68343.63,78.6,-0.9807,3e-05,1.44868]
[1780409405472,48.13,68338.43,78.6,-0.98086,3e-05,1.43846]
[1780409406326,48.13,68338.43,78.6,-0.98086,3e-05,1.43846]
[1780409407523,48.13,68336.17,78.6,-0.98092,3e-05,1.43463]
[1780409408077,48.13,68336.17,78.6,-0.98092,3e-05,1.43463]
[1780409408359,48.14,68346.95,78.6,-0.98057,3e-05,1.45697]
[1780409409362,48.14,68342.74,78.6,-0.9807,3e-05,1.4487]
[1780409410843,48.14,68347.65,78.6,-0.98054,3e-05,1.4591]
[1780409411377,48.15,68362.09,78.6,-0.98007,3e-05,1.48929]
[1780409412954,48.26,68362.05,78.6,-0.97982,3e-05,1.50491]
[1780409413391,48.26,68359.93,78.6,-0.97989,3e-05,1.50048]
[1780409414856,48.27,68347.74,78.6,-0.98028,3e-05,1.47544]
[1780409415406,48.27,68340.96,78.6,-0.98049,3e-05,1.46181]
[1780409416413,48.27,68342.63,78.6,-0.98043,3e-05,1.46556]
[1780409417431,48.27,68342.63,78.6,-0.98043,3e-05,1.46556]
[1780409417950,48.27,68339.79,78.6,-0.98052,3e-05,1.46006]
[1780409418428,48.28,68334.03,78.6,-0.9807,3e-05,1.44864]
[1780409419435,48.28,68337.47,78.6,-0.98058,3e-05,1.45601]
[1780409421415,48.28,68337.86,78.6,-0.98056,3e-05,1.45714]
[1780409421801,48.28,68336.2,78.6,-0.98061,3e-05,1.45409]
[1780409422681,48.28,68336.2,78.6,-0.98061,3e-05,1.45409]
[1780409422762,48.29,68332.52,78.6,-0.98072,3e-05,1.44694]
[1780409423327,48.29,68332.52,78.6,-0.98072,3e-05,1.44694]
[1780409423421,48.29,68332.52,78.6,-0.98072,3e-05,1.44694]
[1780409423477,48.29,68318.12,78.6,-0.98117,3e-05,1.41825]
[1780409424662,48.29,68318.12,78.6,-0.98117,3e-05,1.41825]
[1780409424940,48.29,68304.16,78.6,-0.98159,3e-05,1.39092]
[1780409425801,48.3,68300.86,78.6,-0.98168,3e-05,1.38487]
[1780409426486,48.3,68299.19,78.6,-0.98172,3e-05,1.38204]
[1780409427247,48.3,68299.19,78.6,-0.98172,3e-05,1.38204]
[1780409427492,48.3,68303.25,78.6,-0.98159,3e-05,1.39048]
[1780409428528,48.3,68303.25,78.6,-0.98159,3e-05,1.39048]
[1780409428570,48.31,68299.67,78.6,-0.98169,3e-05,1.38388]
[1780409429248,48.31,68299.67,78.6,-0.98169,3e-05,1.38388]
[1780409429510,48.31,68300.85,78.6,-0.98165,3e-05,1.38665]
[1780409430406,48.31,68300.85,78.6,-0.98165,3e-05,1.38665]
[1780409430535,48.35,68289.71,78.6,-0.98192,3e-05,1.36929]
[1780409431463,48.35,68289.71,78.6,-0.98192,3e-05,1.36929]
[1780409431790,48.35,68289.71,78.6,-0.98192,3e-05,1.36929]
[1780409431842,48.35,68279.33,78.6,-0.98226,3e-05,1.34624]
[1780409432356,48.35,68279.33,78.6,-0.98226,3e-05,1.34624]
[1780409432692,48.35,68279.33,78.6,-0.98226,3e-05,1.34624]
[1780409433030,48.35,68279.33,78.6,-0.98226,3e-05,1.34624]
[1780409432807,48.35,68276.06,78.6,-0.98235,3e-05,1.34047]
[1780409433570,48.35,68276.06,78.6,-0.98235,3e-05,1.34047]
[1780409434118,48.35,68276.06,78.6,-0.98235,3e-05,1.34047]
[1780409434034,48.36,68279.24,78.6,-0.98225,3e-05,1.34709]
[1780409434575,48.36,68271.18,78.6,-0.98248,3e-05,1.33167]
[1780409435130,48.36,68271.18,78.6,-0.98248,3e-05,1.33167]
[1780409435580,48.37,68267.9,78.6,-0.98256,3e-05,1.32646]
[1780409436110,48.37,68267.9,78.6,-0.98256,3e-05,1.32646]
[1780409436253,48.37,68267.9,78.6,-0.98256,3e-05,1.32646]
[1780409436587,48.37,68263.82,78.6,-0.98267,3e-05,1.31927]
[1780409437894,48.37,68258.92,78.6,-0.9828,3e-05,1.31058]
[1780409438602,48.42,68256.95,78.6,-0.98278,3e-05,1.31245]
[1780409439803,48.42,68256.95,78.6,-0.98278,3e-05,1.31245]
[1780409440031,48.42,68256.95,78.6,-0.98278,3e-05,1.31245]
[1780409439854,48.47,68250.66,78.6,-0.98287,3e-05,1.30615]
[1780409440772,48.51,68235.51,78.6,-0.98321,3e-05,1.28355]
[1780409441210,48.51,68235.51,78.6,-0.98321,3e-05,1.28355]
[1780409441503,48.51,68235.51,78.6,-0.98321,3e-05,1.28355]
[1780409441624,48.56,68235.41,78.6,-0.98312,3e-05,1.2893]
[1780409442579,48.56,68235.41,78.6,-0.98312,3e-05,1.2893]
[1780409442985,48.61,68228.49,78.6,-0.98323,3e-05,1.28233]
[1780409444022,48.61,68228.49,78.6,-0.98323,3e-05,1.28233]
[1780409444045,48.66,68229.44,78.6,-0.98311,3e-05,1.28998]
[1780409444857,48.66,68229.44,78.6,-0.98311,3e-05,1.28998]
[1780409444896,48.71,68237.06,78.6,-0.98281,3e-05,1.30992]
[1780409445270,48.71,68237.06,78.6,-0.98281,3e-05,1.30992]
[1780409445593,48.71,68237.06,78.6,-0.98281,3e-05,1.30992]
[1780409445655,48.75,68229.63,78.6,-0.98293,3e-05,1.30151]
[1780409446662,48.8,68223.39,78.6,-0.98303,3e-05,1.2955]
[1780409447614,48.8,68223.39,78.6,-0.98303,3e-05,1.2955]
[1780409447843,48.84,68221.1,78.6,-0.983,3e-05,1.29689]
[1780409448342,48.84,68221.1,78.6,-0.983,3e-05,1.29689]
[1780409448679,48.89,68219.02,78.6,-0.98298,3e-05,1.29863]
[1780409449320,48.89,68219.02,78.6,-0.98298,3e-05,1.29863]
[1780409449851,48.93,68209.93,78.6,-0.98315,3e-05,1.28742]
[1780409450557,48.93,68209.93,78.6,-0.98315,3e-05,1.28742]
[1780409450697,48.98,68220.61,78.6,-0.98276,3e-05,1.31289]
[1780409451888,48.98,68220.61,78.6,-0.98276,3e-05,1.31289]
[1780409451981,49.03,68222.59,78.6,-0.98262,3e-05,1.3219]
[1780409453568,49.07,68222.64,78.6,-0.98254,3e-05,1.32714]
[1780409453862,49.07,68222.64,78.6,-0.98254,3e-05,1.32714]
[1780409453876,49.11,68233.48,78.6,-0.98215,3e-05,1.35267]
[1780409454349,49.11,68233.48,78.6,-0.98215,3e-05,1.35267]
[1780409454744,49.11,68252.82,78.6,-0.98157,3e-05,1.39027]
[1780409455808,49.11,68252.82,78.6,-0.98157,3e-05,1.39027]
[1780409455825,49.12,68275.73,78.6,-0.98087,3e-05,1.43567]
[1780409456134,49.12,68275.73,78.6,-0.98087,3e-05,1.43567]
[1780409456743,49.18,68280.01,78.6,-0.98062,3e-05,1.45176]
[1780409457525,49.18,68280.01,78.6,-0.98062,3e-05,1.45176]
[1780409457847,49.2,68276.09,78.6,-0.98069,3e-05,1.44697]
[1780409458384,49.2,68276.09,78.6,-0.98069,3e-05,1.44697]
[1780409458757,49.2,68271.5,78.6,-0.98083,3e-05,1.43814]
[1780409460470,49.21,68271.05,78.6,-0.98084,3e-05,1.43758]
[1780409460792,49.21,68293.86,78.6,-0.98012,3e-05,1.48377]
[1780409461702,49.21,68293.86,78.6,-0.98012,3e-05,1.48377]
[1780409461808,49.21,68277.67,78.6,-0.98062,3e-05,1.45135]
[1780409462806,49.21,68265.68,78.6,-0.98099,3e-05,1.42781]
[1780409463471,49.21,68265.68,78.6,-0.98099,3e-05,1.42781]
[1780409463815,49.22,68251.91,78.6,-0.9814,3e-05,1.40114]
[1780409464222,49.22,68251.91,78.6,-0.9814,3e-05,1.40114]
[1780409464490,49.22,68251.91,78.6,-0.9814,3e-05,1.40114]
[1780409465051,49.22,68251.91,78.6,-0.9814,3e-05,1.40114]
[1780409465091,49.22,68241.37,78.6,-0.98171,3e-05,1.38111]
[1780409465646,49.22,68241.37,78.6,-0.98171,3e-05,1.38111]
[1780409465948,49.22,68241.37,78.6,-0.98171,3e-05,1.38111]
[1780409465982,49.22,68243.15,78.6,-0.98165,3e-05,1.38496]
[1780409466364,49.22,68243.15,78.6,-0.98165,3e-05,1.38496]
[1780409466838,49.22,68251.42,78.6,-0.9814,3e-05,1.4014]
[1780409467824,49.22,68251.42,78.6,-0.9814,3e-05,1.4014]
[1780409467844,49.23,68255.33,78.6,-0.98127,3e-05,1.40942]
[1780409468847,49.23,68255.33,78.6,-0.98127,3e-05,1.40942]
[1780409468932,49.23,68255.33,78.6,-0.98127,3e-05,1.40942]
[1780409468969,49.23,68264.4,78.6,-0.98099,3e-05,1.42762]
[1780409469725,49.23,68264.4,78.6,-0.98099,3e-05,1.42762]
[1780409469903,49.23,68283.03,78.6,-0.98041,3e-05,1.46515]
[1780409471048,49.23,68283.03,78.6,-0.98041,3e-05,1.46515]
[1780409471060,49.26,68285.95,78.6,-0.98026,3e-05,1.47446]
[1780409471984,49.28,68285.43,78.6,-0.98024,3e-05,1.47613]
[1780409472896,49.28,68293.67,78.6,-0.97997,3e-05,1.49313]
[1780409474084,49.28,68293.67,78.6,-0.97997,3e-05,1.49313]
[1780409474248,49.28,68293.67,78.6,-0.97997,3e-05,1.49313]
[1780409473903,49.29,68294.91,78.6,-0.97993,3e-05,1.49593]
[1780409474932,49.29,68338.61,78.6,-0.97848,3e-05,1.58754]
[1780409475360,49.29,68338.61,78.6,-0.97848,3e-05,1.58754]
[1780409475948,49.35,68383.16,78.6,-0.97679,4e-05,1.69311]
[1780409476179,49.35,68383.16,78.6,-0.97679,4e-05,1.69311]
[1780409477083,49.35,68383.16,78.6,-0.97679,4e-05,1.69311]
[1780409476928,49.41,68401.12,78.6,-0.976,4e-05,1.74198]
[1780409477206,49.41,68401.12,78.6,-0.976,4e-05,1.74198]
[1780409478057,49.41,68401.12,78.6,-0.976,4e-05,1.74198]
[1780409478115,49.47,68419.27,78.6,-0.97518,4e-05,1.79221]
[1780409478729,49.47,68419.27,78.6,-0.97518,4e-05,1.79221]
[1780409478946,49.47,68441.16,78.6,-0.97433,4e-05,1.8446]
[1780409479258,49.47,68441.16,78.6,-0.97433,4e-05,1.8446]
[1780409479955,49.48,68450.98,78.6,-0.97393,4e-05,1.86884]
[1780409480961,49.48,68451.61,78.6,-0.97389,4e-05,1.87102]
[1780409481918,49.48,68451.61,78.6,-0.97389,4e-05,1.87102]
[1780409481980,49.49,68439.47,78.6,-0.97436,4e-05,1.8426]
[1780409482980,49.49,68430.67,78.6,-0.97469,4e-05,1.82237]
[1780409483813,49.49,68430.67,78.6,-0.97469,4e-05,1.82237]
[1780409484169,49.49,68430.67,78.6,-0.97469,4e-05,1.82237]
[1780409483997,49.49,68420.07,78.6,-0.97509,4e-05,1.79814]
[1780409485053,49.49,68420.07,78.6,-0.97509,4e-05,1.79814]
[1780409485098,49.5,68400.07,78.6,-0.97583,4e-05,1.75255]
[1780409485582,49.5,68400.07,78.6,-0.97583,4e-05,1.75255]
[1780409485694,49.5,68400.07,78.6,-0.97583,4e-05,1.75255]
[1780409486011,49.5,68395.97,78.6,-0.97597,4e-05,1.74388]
[1780409487074,49.51,68402.59,78.6,-0.97571,4e-05,1.75985]
[1780409488035,49.52,68405.36,78.6,-0.97559,4e-05,1.76704]
[1780409489043,49.52,68401.95,78.6,-0.97571,4e-05,1.75997]
[1780409489205,49.52,68401.95,78.6,-0.97571,4e-05,1.75997]
[1780409489538,49.52,68401.95,78.6,-0.97571,4e-05,1.75997]
[1780409490067,49.53,68403.78,78.6,-0.97563,4e-05,1.76496]
[1780409490334,49.53,68403.78,78.6,-0.97563,4e-05,1.76496]
[1780409491074,49.53,68406.86,78.6,-0.97556,4e-05,1.76809]
[1780409491750,49.53,68406.86,78.6,-0.97556,4e-05,1.76809]
[1780409491960,49.53,68406.86,78.6,-0.97556,4e-05,1.76809]
[1780409492081,49.53,68400.22,78.6,-0.97581,4e-05,1.75293]
[1780409492644,49.53,68400.22,78.6,-0.97581,4e-05,1.75293]
[1780409493088,49.53,68397.52,78.6,-0.97591,4e-05,1.74686]
[1780409494095,49.53,68388.47,78.6,-0.97624,4e-05,1.72639]
[1780409494170,49.53,68388.47,78.6,-0.97624,4e-05,1.72639]
[1780409494720,49.53,68388.47,78.6,-0.97624,4e-05,1.72639]
[1780409495102,49.53,68378.95,78.6,-0.97658,4e-05,1.70505]
[1780409495398,49.53,68378.95,78.6,-0.97658,4e-05,1.70505]
[1780409496109,49.53,68375.18,78.6,-0.97672,4e-05,1.69678]
[1780409497117,49.53,68369.41,78.6,-0.97692,4e-05,1.68411]
[1780409498123,49.54,68362.5,78.6,-0.97716,4e-05,1.66961]
[1780409498555,49.54,68362.5,78.6,-0.97716,4e-05,1.66961]
[1780409499130,49.61,68358.77,78.6,-0.97714,4e-05,1.67027]
[1780409500137,49.61,68364.67,78.6,-0.97693,4e-05,1.68333]
[1780409501144,49.67,68363.2,78.6,-0.97684,4e-05,1.68899]
[1780409501559,49.67,68363.2,78.6,-0.97684,4e-05,1.68899]
[1780409501813,49.67,68363.2,78.6,-0.97684,4e-05,1.68899]
[1780409502151,49.73,68358.64,78.6,-0.97687,4e-05,1.68696]
[1780409503158,49.73,68360.61,78.6,-0.9768,4e-05,1.69134]
[1780409503568,49.73,68360.61,78.6,-0.9768,4e-05,1.69134]
[1780409504165,49.79,68355.58,78.6,-0.97685,4e-05,1.68827]
[1780409504268,49.79,68355.58,78.6,-0.97685,4e-05,1.68827]
[1780409505719,49.86,68346.3,78.6,-0.97703,4e-05,1.67664]
[1780409506182,49.91,68343.17,78.6,-0.97701,4e-05,1.67779]
[1780409507403,49.91,68343.17,78.6,-0.97701,4e-05,1.67779]
[1780409507444,49.97,68334.39,78.6,-0.97719,4e-05,1.66654]
[1780409508294,49.97,68334.39,78.6,-0.97719,4e-05,1.66654]
[1780409508396,50.03,68336.93,78.6,-0.97697,4e-05,1.68013]
[1780409509313,50.09,68341.15,78.6,-0.97669,4e-05,1.69749]
[1780409510871,50.15,68346.32,78.6,-0.97638,4e-05,1.71705]
[1780409511217,50.21,68349.08,78.6,-0.97614,4e-05,1.73133]
[1780409512225,50.22,68350.16,78.6,-0.97609,4e-05,1.73455]
[1780409514239,50.23,68350.9,78.6,-0.97604,4e-05,1.73779]
[1780409516092,50.23,68350.9,78.6,-0.97604,4e-05,1.73779]
[1780409516112,50.23,68351.66,78.6,-0.976,4e-05,1.74028]
[1780409516475,50.23,68351.66,78.6,-0.976,4e-05,1.74028]
[1780409516561,50.23,68362.41,78.6,-0.9756,4e-05,1.76458]
[1780409517261,50.25,68366.0,78.6,-0.97544,4e-05,1.77428]
[1780409518975,50.25,68366.0,78.6,-0.97544,4e-05,1.77428]
[1780409519169,50.25,68366.0,78.6,-0.97544,4e-05,1.77428]
[1780409519026,50.25,68364.78,78.6,-0.97548,4e-05,1.77222]
[1780409519229,50.25,68364.78,78.6,-0.97548,4e-05,1.77222]
[1780409519275,50.26,68368.16,78.6,-0.97534,4e-05,1.78067]
[1780409520924,50.26,68368.16,78.6,-0.97534,4e-05,1.78067]
[1780409521167,50.26,68368.16,78.6,-0.97534,4e-05,1.78067]
[1780409521190,50.26,68373.67,78.6,-0.97512,4e-05,1.79402]
[1780409521407,50.26,68373.67,78.6,-0.97512,4e-05,1.79402]
[1780409521413,50.27,68368.48,78.6,-0.9753,4e-05,1.78281]
[1780409522296,50.27,68365.89,78.6,-0.97539,4e-05,1.77761]
[1780409523303,50.28,68367.68,78.6,-0.97531,4e-05,1.78242]
[1780409524872,50.28,68367.68,78.6,-0.97531,4e-05,1.78242]
[1780409525016,50.28,68366.01,78.6,-0.97536,4e-05,1.77931]
[1780409525448,50.28,68366.01,78.6,-0.97536,4e-05,1.77931]
[1780409526418,50.29,68366.62,78.6,-0.97533,4e-05,1.78143]
[1780409526471,50.29,68368.57,78.6,-0.97524,4e-05,1.7866]
[1780409527678,50.29,68368.57,78.6,-0.97524,4e-05,1.7866]
[1780409527721,50.3,68372.94,78.6,-0.97507,4e-05,1.79734]
[1780409528973,50.3,68372.94,78.6,-0.97507,4e-05,1.79734]
[1780409529038,50.3,68365.72,78.6,-0.97532,4e-05,1.78148]
[1780409529349,50.31,68365.1,78.6,-0.97534,4e-05,1.78078]
[1780409530809,50.31,68365.1,78.6,-0.97534,4e-05,1.78078]
[1780409531767,50.31,68365.22,78.6,-0.97532,4e-05,1.78177]
[1780409532189,50.31,68365.22,78.6,-0.97532,4e-05,1.78177]
[1780409532207,50.31,68365.22,78.6,-0.97532,4e-05,1.78177]
[1780409532196,50.32,68367.05,78.6,-0.97524,4e-05,1.78667]
[1780409532370,50.32,68365.64,78.6,-0.97528,4e-05,1.78415]
[1780409534904,50.33,68367.25,78.6,-0.9752,4e-05,1.78926]
[1780409536124,50.33,68367.25,78.6,-0.9752,4e-05,1.78926]
[1780409536209,50.34,68366.48,78.6,-0.97521,4e-05,1.7882]
[1780409536402,50.34,68364.29,78.6,-0.97528,4e-05,1.78389]
[1780409537410,50.35,68365.08,78.6,-0.97524,4e-05,1.78641]
[1780409538437,50.35,68365.08,78.6,-0.97524,4e-05,1.78641]
[1780409538449,50.35,68369.08,78.6,-0.97508,4e-05,1.79629]
[1780409539424,50.36,68370.95,78.6,-0.975,4e-05,1.80128]
[1780409541838,50.36,68371.57,78.6,-0.97497,4e-05,1.80339]
[1780409542040,50.36,68371.57,78.6,-0.97497,4e-05,1.80339]
[1780409542326,50.37,68372.17,78.6,-0.97493,4e-05,1.80546]
[1780409542742,50.37,68372.17,78.6,-0.97493,4e-05,1.80546]
[1780409542878,50.37,68372.17,78.6,-0.97493,4e-05,1.80546]
[1780409543206,50.37,68395.01,78.6,-0.97405,4e-05,1.85934]
[1780409543473,50.42,68417.81,78.6,-0.97305,4e-05,1.91956]
[1780409544478,50.42,68440.09,78.6,-0.97213,4e-05,1.97425]
[1780409545501,50.42,68440.09,78.6,-0.97213,4e-05,1.97425]
[1780409545565,50.45,68446.83,78.6,-0.97179,4e-05,1.9949]
[1780409546438,50.45,68446.83,78.6,-0.97179,4e-05,1.9949]
[1780409546492,50.47,68448.53,78.6,-0.97165,4e-05,2.0028]
[1780409548045,50.47,68448.53,78.6,-0.97165,4e-05,2.0028]
[1780409548507,50.5,68454.78,78.6,-0.97133,4e-05,2.02225]
[1780409549404,50.5,68454.78,78.6,-0.97133,4e-05,2.02225]
[1780409549460,50.5,68454.78,78.6,-0.97133,4e-05,2.02225]
[1780409550153,50.5,68454.78,78.6,-0.97133,4e-05,2.02225]
[1780409549514,50.5,68466.57,78.6,-0.97082,4e-05,2.05216]
[1780409550579,50.5,68477.34,78.6,-0.97035,4e-05,2.07973]
[1780409551528,50.5,68477.41,78.6,-0.97041,4e-05,2.07566]
[1780409553018,50.51,68474.26,78.6,-0.97054,4e-05,2.06789]
[1780409554073,50.51,68474.26,78.6,-0.97054,4e-05,2.06789]
[1780409556566,50.51,68472.76,78.6,-0.97059,4e-05,2.06508]
[1780409557570,50.51,68471.22,78.6,-0.97065,4e-05,2.06143]
[1780409558577,50.52,68465.51,78.6,-0.97089,4e-05,2.04727]
[1780409559586,50.52,68469.38,78.6,-0.97072,4e-05,2.05731]
[1780409560372,50.52,68469.38,78.6,-0.97072,4e-05,2.05731]
[1780409560718,50.52,68469.38,78.6,-0.97072,4e-05,2.05731]
[1780409560890,50.52,68469.38,78.6,-0.97072,4e-05,2.05731]
[1780409560908,50.52,68480.96,78.6,-0.97021,4e-05,2.08698]
[1780409561344,50.52,68480.96,78.6,-0.97021,4e-05,2.08698]
[1780409561612,50.52,68480.96,78.6,-0.97021,4e-05,2.08698]
[1780409561698,50.52,68478.68,78.6,-0.97031,4e-05,2.08138]
[1780409563159,50.52,68475.13,78.6,-0.97046,4e-05,2.07257]
[1780409564085,50.52,68475.13,78.6,-0.97046,4e-05,2.07257]
[1780409564523,50.52,68475.04,78.6,-0.97046,4e-05,2.07257]
[1780409564624,50.53,68469.56,78.6,-0.97069,4e-05,2.05892]
[1780409566544,50.53,68470.01,78.6,-0.97067,4e-05,2.06031]
[1780409566988,50.53,68470.01,78.6,-0.97067,4e-05,2.06031]
[1780409567078,50.53,68467.07,78.6,-0.97079,4e-05,2.05314]
[1780409567451,50.53,68467.07,78.6,-0.97079,4e-05,2.05314]
[1780409567645,50.53,68468.41,78.6,-0.97073,4e-05,2.05679]
[1780409568651,50.53,68475.59,78.6,-0.97041,4e-05,2.07525]
[1780409569659,50.53,68477.19,78.6,-0.97034,4e-05,2.07955]
[1780409570666,50.54,68478.73,78.6,-0.97027,4e-05,2.0837]
[1780409571501,50.54,68478.73,78.6,-0.97027,4e-05,2.0837]
[1780409572176,50.54,68478.73,78.6,-0.97027,4e-05,2.0837]
[1780409572240,50.54,68482.22,78.6,-0.97011,4e-05,2.09283]
[1780409572556,50.54,68482.22,78.6,-0.97011,4e-05,2.09283]
[1780409573026,50.54,68489.86,78.6,-0.96978,4e-05,2.11243]
[1780409573688,50.54,68492.72,78.6,-0.96965,4e-05,2.12]
[1780409575264,50.54,68498.05,78.6,-0.96941,4e-05,2.13396]
[1780409575548,50.54,68498.05,78.6,-0.96941,4e-05,2.13396]
[1780409575629,50.54,68498.05,78.6,-0.96941,4e-05,2.13396]
[1780409576253,50.54,68498.05,78.6,-0.96941,4e-05,2.13396]
[1780409575714,50.54,68503.81,78.6,-0.96915,4e-05,2.14909]
[1780409576665,50.54,68503.81,78.6,-0.96915,4e-05,2.14909]
[1780409576768,50.54,68503.81,78.6,-0.96915,4e-05,2.14909]
[1780409576819,50.54,68511.02,78.6,-0.96883,5e-05,2.16794]
[1780409577756,50.54,68511.02,78.6,-0.96883,5e-05,2.16794]
[1780409578003,50.54,68513.51,78.6,-0.96871,5e-05,2.17469]
[1780409578708,50.54,68513.51,78.6,-0.96871,5e-05,2.17469]
[1780409578776,50.54,68513.51,78.6,-0.96871,5e-05,2.17469]
[1780409578793,50.54,68538.65,78.6,-0.96756,5e-05,2.24145]
[1780409579633,50.54,68538.65,78.6,-0.96756,5e-05,2.24145]
[1780409579914,50.54,68538.65,78.6,-0.96756,5e-05,2.24145]
[1780409579922,50.54,68538.65,78.6,-0.96756,5e-05,2.24145]
[1780409580022,50.54,68565.41,78.6,-0.9663,5e-05,2.31411]
[1780409581004,50.54,68565.41,78.6,-0.9663,5e-05,2.31411]
[1780409581118,50.54,68565.41,78.6,-0.9663,5e-05,2.31411]
[1780409581141,50.54,68565.41,78.6,-0.9663,5e-05,2.31411]
[1780409581157,50.54,68568.56,78.6,-0.96615,5e-05,2.3226]
[1780409581943,50.54,68568.56,78.6,-0.96615,5e-05,2.3226]
[1780409581984,50.54,68562.41,78.6,-0.96645,5e-05,2.30555]
[1780409582929,50.54,68562.41,78.6,-0.96645,5e-05,2.30555]
[1780409582999,50.54,68562.41,78.6,-0.96645,5e-05,2.30555]
[1780409583088,50.54,68551.75,78.6,-0.96696,5e-05,2.27635]
[1780409583759,50.54,68551.75,78.6,-0.96696,5e-05,2.27635]
[1780409584288,50.54,68551.75,78.6,-0.96696,5e-05,2.27635]
[1780409583826,50.54,68538.84,78.6,-0.96756,5e-05,2.24141]
[1780409584696,50.54,68538.84,78.6,-0.96756,5e-05,2.24141]
[1780409584830,50.54,68541.47,78.6,-0.96744,5e-05,2.24844]
[1780409585934,50.54,68541.47,78.6,-0.96744,5e-05,2.24844]
[1780409586022,50.54,68550.33,78.6,-0.96703,5e-05,2.27231]
[1780409587280,50.54,68550.33,78.6,-0.96703,5e-05,2.27231]
[1780409587292,50.54,68562.13,78.6,-0.96647,5e-05,2.30435]
[1780409587853,50.54,68573.59,78.6,-0.96592,5e-05,2.33572]
[1780409588319,50.54,68573.59,78.6,-0.96592,5e-05,2.33572]
[1780409589202,50.54,68573.59,78.6,-0.96592,5e-05,2.33572]
[1780409589260,50.54,68572.25,78.6,-0.96599,5e-05,2.33182]
[1780409589868,50.53,68563.42,78.6,-0.96642,5e-05,2.30736]
[1780409591039,50.53,68563.42,78.6,-0.96642,5e-05,2.30736]
[1780409591088,50.53,68560.67,78.6,-0.96655,5e-05,2.29969]
[1780409591369,50.53,68560.67,78.6,-0.96655,5e-05,2.29969]
[1780409591882,50.53,68554.21,78.6,-0.96686,5e-05,2.28195]
[1780409592892,50.53,68546.26,78.6,-0.96724,5e-05,2.26031]
[1780409594273,50.53,68546.26,78.6,-0.96724,5e-05,2.26031]
[1780409594305,50.53,68546.67,78.6,-0.96722,5e-05,2.26135]
[1780409594903,50.53,68550.48,78.6,-0.96704,5e-05,2.27158]
[1780409595910,50.53,68559.41,78.6,-0.96662,5e-05,2.29579]
[1780409596631,50.53,68559.41,78.6,-0.96662,5e-05,2.29579]
[1780409596929,50.53,68557.92,78.6,-0.96669,5e-05,2.29159]
[1780409597929,50.53,68558.71,78.6,-0.96666,5e-05,2.29363]
[1780409598936,50.53,68560.2,78.6,-0.96659,5e-05,2.29757]
[1780409599346,50.53,68560.2,78.6,-0.96659,5e-05,2.29757]
[1780409599943,50.53,68559.01,78.6,-0.96665,5e-05,2.29419]
[1780409600950,50.53,68548.94,78.6,-0.96712,5e-05,2.26671]
[1780409601382,50.53,68548.94,78.6,-0.96712,5e-05,2.26671]
[1780409601957,50.53,68545.23,78.6,-0.9673,5e-05,2.25661]
[1780409602485,50.53,68545.23,78.6,-0.9673,5e-05,2.25661]
[1780409602918,50.53,68545.23,78.6,-0.9673,5e-05,2.25661]
[1780409602951,50.53,68545.23,78.6,-0.9673,5e-05,2.25661]
[1780409602989,50.52,68533.32,78.6,-0.96786,5e-05,2.22458]
[1780409603984,50.52,68523.35,78.6,-0.96831,5e-05,2.19806]
[1780409605074,50.53,68523.71,78.6,-0.9683,5e-05,2.19905]
[1780409606000,50.52,68529.52,78.6,-0.96803,5e-05,2.2142]
[1780409606515,50.52,68529.52,78.6,-0.96803,5e-05,2.2142]
[1780409607007,50.52,68530.94,78.6,-0.96797,5e-05,2.218]
[1780409608022,50.52,68525.64,78.6,-0.96821,5e-05,2.20391]
[1780409609116,50.52,68525.64,78.6,-0.96821,5e-05,2.20391]
[1780409609217,50.52,68524.15,78.6,-0.96828,5e-05,2.19999]
[1780409610031,50.52,68523.25,78.6,-0.96832,5e-05,2.19764]
[1780409611133,50.52,68523.25,78.6,-0.96832,5e-05,2.19764]
[1780409611142,50.52,68521.92,78.6,-0.96844,5e-05,2.18954]
[1780409614059,50.53,68523.58,78.6,-0.96836,5e-05,2.19409]
[1780409615066,50.53,68519.11,78.6,-0.96857,5e-05,2.18234]
[1780409615529,50.53,68519.11,78.6,-0.96857,5e-05,2.18234]
[1780409615634,50.53,68519.11,78.6,-0.96857,5e-05,2.18234]
[1780409616072,50.53,68517.75,78.6,-0.96863,5e-05,2.17882]
[1780409617080,50.53,68514.65,78.6,-0.96877,5e-05,2.17074]
[1780409618087,50.53,68510.68,78.6,-0.96894,4e-05,2.16042]
[1780409619094,50.53,68509.45,78.6,-0.969,4e-05,2.15731]
[1780409620101,50.53,68508.43,78.6,-0.96904,4e-05,2.15476]
[1780409621108,50.53,68507.06,78.6,-0.9691,4e-05,2.15129]
[1780409622115,50.53,68504.52,78.6,-0.96921,4e-05,2.14479]
[1780409623122,50.53,68502.39,78.6,-0.9693,4e-05,2.13938]
[1780409624129,50.53,68503.28,78.6,-0.96926,4e-05,2.14184]
[1780409625136,50.53,68509.66,78.6,-0.96897,4e-05,2.15861]
[1780409626143,50.53,68511.48,78.6,-0.96889,4e-05,2.16348]
[1780409627150,50.53,68509.79,78.6,-0.96896,4e-05,2.15916]
[1780409628157,50.53,68504.4,78.6,-0.9692,4e-05,2.1452]
[1780409629164,50.54,68505.22,78.6,-0.96917,4e-05,2.14747]
[1780409631177,50.54,68510.27,78.6,-0.96893,4e-05,2.16091]
[1780409632185,50.54,68514.44,78.6,-0.96875,5e-05,2.17194]
[1780409634199,50.54,68512.91,78.6,-0.96881,5e-05,2.1681]
[1780409635207,50.54,68509.98,78.6,-0.96894,4e-05,2.16052]
[1780409637221,50.54,68512.95,78.6,-0.9688,5e-05,2.16851]
[1780409638228,50.54,68514.39,78.6,-0.96874,5e-05,2.17238]
[1780409639238,50.54,68510.73,78.6,-0.9689,4e-05,2.16287]
[1780409641279,50.54,68512.55,78.6,-0.96882,5e-05,2.16784]
[1780409642270,50.54,68510.97,78.6,-0.96888,4e-05,2.1638]
[1780409643277,50.55,68507.63,78.6,-0.96903,4e-05,2.15516]
[1780409644284,50.55,68510.39,78.6,-0.96891,4e-05,2.16249]
[1780409647305,50.55,68509.09,78.6,-0.96896,4e-05,2.1594]
[1780409649319,50.55,68504.15,78.6,-0.96918,4e-05,2.14672]
[1780409651333,50.55,68506.84,78.6,-0.96905,4e-05,2.154]
[1780409652340,50.55,68509.09,78.6,-0.96895,4e-05,2.15999]
[1780409653347,50.55,68508.2,78.6,-0.96899,4e-05,2.15777]
[1780409656368,50.55,68511.64,78.6,-0.96883,5e-05,2.1671]
[1780409657375,50.56,68515.6,78.6,-0.96865,5e-05,2.17759]
[1780409657529,50.56,68515.6,78.6,-0.96865,5e-05,2.17759]
[1780409658383,50.56,68519.67,78.6,-0.96846,5e-05,2.18839]
[1780409658762,50.56,68519.67,78.6,-0.96846,5e-05,2.18839]
[1780409659390,50.56,68525.12,78.6,-0.96821,5e-05,2.20287]
[1780409660397,50.56,68527.86,78.6,-0.96809,5e-05,2.21018]
[1780409660707,50.56,68527.86,78.6,-0.96809,5e-05,2.21018]
[1780409661388,50.56,68527.86,78.6,-0.96809,5e-05,2.21018]
[1780409661404,50.56,68520.04,78.6,-0.96844,5e-05,2.18949]
[1780409662411,50.56,68513.12,78.6,-0.96876,5e-05,2.17133]
[1780409663418,50.56,68510.0,78.6,-0.96889,4e-05,2.16324]
[1780409664425,50.56,68506.71,78.6,-0.96904,4e-05,2.15474]
[1780409665432,50.56,68508.44,78.6,-0.96896,4e-05,2.15937]
[1780409666439,50.56,68507.69,78.6,-0.96899,4e-05,2.15752]
[1780409667446,50.56,68505.83,78.6,-0.96907,4e-05,2.15277]
[1780409668836,50.56,68505.83,78.6,-0.96907,4e-05,2.15277]
[1780409668897,50.56,68511.26,78.6,-0.96883,5e-05,2.16718]
[1780409669472,50.56,68511.26,78.6,-0.96883,5e-05,2.16718]
[1780409669872,50.56,68511.26,78.6,-0.96883,5e-05,2.16718]
[1780409669948,50.56,68518.85,78.6,-0.96848,5e-05,2.1872]
[1780409670467,50.56,68520.28,78.6,-0.96842,5e-05,2.19097]
[1780409671475,50.56,68523.26,78.6,-0.96834,5e-05,2.19428]
[1780409672481,50.56,68525.14,78.6,-0.96826,5e-05,2.1993]
[1780409674495,50.56,68524.25,78.6,-0.9683,5e-05,2.19702]
[1780409675502,50.56,68523.1,78.6,-0.96835,5e-05,2.19403]
[1780409676508,50.56,68523.92,78.6,-0.96831,5e-05,2.19625]
[1780409677586,50.56,68523.92,78.6,-0.96831,5e-05,2.19625]
[1780409678328,50.56,68523.92,78.6,-0.96831,5e-05,2.19625]
[1780409679530,50.56,68522.51,78.6,-0.96837,5e-05,2.19266]
[1780409682110,50.57,68522.49,78.6,-0.96837,5e-05,2.19266]
[1780409682508,50.57,68522.45,78.6,-0.96837,5e-05,2.19266]
[1780409682551,50.57,68524.05,78.6,-0.9683,5e-05,2.19689]
[1780409683558,50.57,68525.73,78.6,-0.96822,5e-05,2.20139]
[1780409684565,50.57,68527.02,78.6,-0.96816,5e-05,2.20485]
[1780409686588,50.57,68524.56,78.6,-0.96827,5e-05,2.19839]
[1780409687597,50.57,68509.41,78.6,-0.96896,4e-05,2.15857]
[1780409688604,50.57,68512.97,78.6,-0.9688,5e-05,2.168]
[1780409689611,50.57,68507.47,78.6,-0.96904,4e-05,2.15371]
[1780409690618,50.57,68510.24,78.6,-0.96891,4e-05,2.16106]
[1780409691475,50.57,68510.24,78.6,-0.96891,4e-05,2.16106]
[1780409691625,50.57,68511.06,78.6,-0.96888,4e-05,2.16331]
[1780409692632,50.57,68514.16,78.6,-0.96873,5e-05,2.17153]
[1780409694247,50.57,68514.16,78.6,-0.96873,5e-05,2.17153]
[1780409694417,50.57,68504.84,78.6,-0.96915,4e-05,2.14735]
[1780409695295,50.57,68482.2,78.6,-0.97014,4e-05,2.08909]
[1780409695490,50.57,68482.2,78.6,-0.97014,4e-05,2.08909]
[1780409695657,50.57,68473.49,78.6,-0.97052,4e-05,2.06693]
[1780409697294,50.58,68474.29,78.6,-0.97048,4e-05,2.06943]
[1780409697676,50.58,68477.03,78.6,-0.97036,4e-05,2.07639]
[1780409698937,50.58,68477.03,78.6,-0.97036,4e-05,2.07639]
[1780409699003,50.58,68474.11,78.6,-0.97048,4e-05,2.06947]
[1780409700253,50.58,68474.11,78.6,-0.97048,4e-05,2.06947]
[1780409700330,50.58,68469.29,78.6,-0.97068,4e-05,2.05752]
[1780409700698,50.58,68466.15,78.6,-0.97082,4e-05,2.0496]
[1780409702164,50.58,68466.15,78.6,-0.97082,4e-05,2.0496]
[1780409702282,50.58,68468.92,78.6,-0.97069,4e-05,2.05714]
[1780409703058,50.59,68454.1,78.6,-0.97131,4e-05,2.02023]
[1780409704410,50.59,68454.1,78.6,-0.97131,4e-05,2.02023]
[1780409704417,50.59,68444.94,78.6,-0.97169,4e-05,1.99782]
[1780409704726,50.59,68452.46,78.6,-0.97137,4e-05,2.01648]
[1780409705733,50.59,68456.26,78.6,-0.97121,4e-05,2.02632]
[1780409707293,50.59,68456.26,78.6,-0.97121,4e-05,2.02632]
[1780409707347,50.6,68457.55,78.6,-0.97114,4e-05,2.0302]
[1780409707747,50.6,68449.83,78.6,-0.97147,4e-05,2.01096]
[1780409708754,50.6,68446.68,78.6,-0.97159,4e-05,2.00346]
[1780409709557,50.6,68446.68,78.6,-0.97159,4e-05,2.00346]
[1780409709763,50.6,68441.71,78.6,-0.97179,4e-05,1.99152]
[1780409710622,50.6,68441.71,78.6,-0.97179,4e-05,1.99152]
[1780409710840,50.6,68441.71,78.6,-0.97179,4e-05,1.99152]
[1780409711161,50.6,68441.71,78.6,-0.97179,4e-05,1.99152]
[1780409711341,50.6,68441.71,78.6,-0.97179,4e-05,1.99152]
[1780409711415,50.61,68431.78,78.6,-0.97219,4e-05,1.96786]
[1780409711778,50.61,68420.19,78.6,-0.97266,4e-05,1.93967]
[1780409712659,50.61,68420.19,78.6,-0.97266,4e-05,1.93967]
[1780409712785,50.61,68425.25,78.6,-0.97245,4e-05,1.95235]
[1780409713792,50.61,68437.99,78.6,-0.97192,4e-05,1.98396]
[1780409714847,50.61,68437.99,78.6,-0.97192,4e-05,1.98396]
[1780409715573,50.61,68437.86,78.6,-0.97192,4e-05,1.98408]
[1780409715626,50.62,68437.86,78.6,-0.97191,4e-05,1.98447]
[1780409716814,50.62,68438.75,78.6,-0.97187,4e-05,1.98704]
[1780409717821,50.62,68440.43,78.6,-0.97179,4e-05,1.99156]
[1780409718828,50.63,68439.0,78.6,-0.97185,4e-05,1.98842]
[1780409720848,50.63,68445.22,78.6,-0.97158,4e-05,2.00452]
[1780409722862,50.64,68443.73,78.6,-0.97162,4e-05,2.00156]
[1780409723869,50.64,68445.92,78.6,-0.97152,4e-05,2.00768]
[1780409725884,50.64,68440.97,78.6,-0.97172,4e-05,1.99578]
[1780409726891,50.65,68439.85,78.6,-0.97176,4e-05,1.99372]
[1780409727898,50.65,68435.8,78.6,-0.97192,4e-05,1.98411]
[1780409728905,50.65,68439.03,78.6,-0.97178,4e-05,1.99244]
[1780409729912,50.65,68441.5,78.6,-0.97167,4e-05,1.9989]
[1780409730919,50.66,68443.52,78.6,-0.97158,4e-05,2.00425]
[1780409731926,50.66,68440.74,78.6,-0.97175,4e-05,1.99334]
[1780409734947,50.67,68446.69,78.6,-0.97148,4e-05,2.00915]
[1780409735955,50.67,68439.53,78.6,-0.97178,4e-05,1.99145]
[1780409736962,50.67,68440.91,78.6,-0.97171,4e-05,1.99555]
[1780409737969,50.67,68442.33,78.6,-0.97164,4e-05,1.99942]
[1780409738976,50.68,68443.89,78.6,-0.97157,4e-05,2.00362]
[1780409740990,50.68,68442.08,78.6,-0.97164,4e-05,1.99984]
[1780409741997,50.68,68444.65,78.6,-0.97152,4e-05,2.00655]
[1780409743004,50.69,68445.64,78.6,-0.97148,4e-05,2.00934]
[1780409744015,50.69,68444.17,78.6,-0.97153,4e-05,2.00603]
[1780409745019,50.69,68438.31,78.6,-0.97177,4e-05,1.9919]
[1780409749285,50.7,68438.71,78.6,-0.97174,4e-05,1.99396]
[1780409749383,50.7,68435.74,78.6,-0.97185,4e-05,1.98701]
[1780409749684,50.7,68435.74,78.6,-0.97185,4e-05,1.98701]
[1780409750054,50.7,68432.79,78.6,-0.97197,4e-05,1.98013]
[1780409751063,50.71,68424.37,78.6,-0.97231,4e-05,1.95994]
[1780409752070,50.71,68420.75,78.6,-0.97245,4e-05,1.95156]
[1780409753077,50.71,68416.7,78.6,-0.9726,4e-05,1.94217]
[1780409755503,50.72,68415.8,78.6,-0.97263,4e-05,1.94088]
[1780409756098,50.72,68411.41,78.6,-0.97279,4e-05,1.93073]
[1780409757499,50.72,68408.09,78.6,-0.97293,4e-05,1.92287]
[1780409758112,50.72,68405.89,78.6,-0.97301,4e-05,1.91772]
[1780409759127,50.72,68404.75,78.6,-0.97305,4e-05,1.91513]
[1780409761143,50.73,68403.85,78.6,-0.97309,4e-05,1.91326]
[1780409762152,50.73,68399.98,78.6,-0.97324,4e-05,1.90402]
[1780409763509,50.73,68395.86,78.6,-0.9734,4e-05,1.89437]
[1780409764517,50.73,68395.86,78.6,-0.9734,4e-05,1.89437]
[1780409764790,50.73,68395.97,78.6,-0.97339,4e-05,1.89479]
[1780409765468,50.73,68395.97,78.6,-0.97339,4e-05,1.89479]
[1780409765176,50.73,68388.4,78.6,-0.97369,4e-05,1.87705]
[1780409766282,50.73,68381.0,78.6,-0.97397,4e-05,1.85984]
[1780409767189,50.73,68375.26,78.6,-0.97419,4e-05,1.84663]
[1780409768196,50.73,68371.1,78.6,-0.97435,4e-05,1.83719]
[1780409769203,50.74,68369.93,78.6,-0.97439,4e-05,1.83472]
[1780409770305,50.74,68369.93,78.6,-0.97439,4e-05,1.83472]
[1780409770796,50.74,68369.41,78.6,-0.9744,4e-05,1.83406]
[1780409771218,50.74,68361.64,78.6,-0.97469,4e-05,1.81611]
[1780409771573,50.74,68361.64,78.6,-0.97469,4e-05,1.81611]
[1780409772224,50.74,68348.06,78.6,-0.9752,4e-05,1.78533]
[1780409773115,50.74,68348.06,78.6,-0.9752,4e-05,1.78533]
[1780409773397,50.75,68352.93,78.6,-0.97501,4e-05,1.79708]
[1780409773927,50.75,68352.93,78.6,-0.97501,4e-05,1.79708]
[1780409774239,50.75,68357.97,78.6,-0.97482,4e-05,1.80861]
[1780409775246,50.75,68356.29,78.6,-0.97487,4e-05,1.8051]
[1780409775767,50.75,68356.29,78.6,-0.97487,4e-05,1.8051]
[1780409776253,50.75,68354.2,78.6,-0.97495,4e-05,1.80063]
[1780409776931,50.75,68354.2,78.6,-0.97495,4e-05,1.80063]
[1780409777260,50.75,68360.2,78.6,-0.97472,4e-05,1.8147]
[1780409779274,50.76,68363.42,78.6,-0.97458,4e-05,1.82305]
[1780409779917,50.76,68363.42,78.6,-0.97458,4e-05,1.82305]
[1780409780425,50.76,68363.42,78.6,-0.97458,4e-05,1.82305]
[1780409780465,50.76,68358.46,78.6,-0.97476,4e-05,1.81193]
[1780409781292,50.76,68354.64,78.6,-0.9749,4e-05,1.80348]
[1780409782299,50.77,68358.55,78.6,-0.97475,4e-05,1.81277]
[1780409782920,50.77,68358.55,78.6,-0.97475,4e-05,1.81277]
[1780409783306,50.77,68360.26,78.6,-0.97468,4e-05,1.81701]
[1780409784316,50.77,68352.66,78.6,-0.97496,4e-05,1.79958]
[1780409784695,50.77,68352.66,78.6,-0.97496,4e-05,1.79958]
[1780409785321,50.77,68350.6,78.6,-0.97503,4e-05,1.79551]
[1780409786328,50.78,68344.65,78.6,-0.97525,4e-05,1.78231]
[1780409787335,50.78,68341.37,78.6,-0.97536,4e-05,1.77524]
[1780409788094,50.78,68341.37,78.6,-0.97536,4e-05,1.77524]
[1780409788508,50.78,68350.8,78.6,-0.97501,4e-05,1.79703]
[1780409788604,50.78,68350.8,78.6,-0.97501,4e-05,1.79703]
[1780409789350,50.78,68352.66,78.6,-0.97493,4e-05,1.80161]
[1780409790132,50.78,68352.66,78.6,-0.97493,4e-05,1.80161]
[1780409790359,50.79,68355.57,78.6,-0.97482,4e-05,1.80859]
[1780409791364,50.79,68360.98,78.6,-0.97466,4e-05,1.81718]
[1780409792372,50.79,68369.07,78.6,-0.97435,4e-05,1.83616]
[1780409793377,50.79,68380.38,78.6,-0.97391,4e-05,1.86279]
[1780409794385,50.79,68381.87,78.6,-0.97385,4e-05,1.86651]
[1780409795408,50.79,68381.87,78.6,-0.97385,4e-05,1.86651]
[1780409795501,50.8,68386.26,78.6,-0.97367,4e-05,1.87738]
[1780409795609,50.8,68386.26,78.6,-0.97367,4e-05,1.87738]
[1780409796050,50.8,68386.26,78.6,-0.97367,4e-05,1.87738]
[1780409796399,50.8,68395.09,78.6,-0.97331,4e-05,1.89881]
[1780409797406,50.81,68398.53,78.6,-0.97317,4e-05,1.90749]
[1780409798412,50.81,68404.5,78.6,-0.97292,4e-05,1.92225]
[1780409799205,50.81,68404.5,78.6,-0.97292,4e-05,1.92225]
[1780409799655,50.81,68404.68,78.6,-0.97291,4e-05,1.9228]
[1780409800427,50.81,68401.43,78.6,-0.97304,4e-05,1.91514]
[1780409801137,50.81,68401.43,78.6,-0.97304,4e-05,1.91514]
[1780409801434,50.81,68408.94,78.6,-0.97274,4e-05,1.93328]
[1780409801738,50.81,68408.94,78.6,-0.97274,4e-05,1.93328]
[1780409802565,50.81,68408.94,78.6,-0.97274,4e-05,1.93328]
[1780409802441,50.84,68411.62,78.6,-0.97255,4e-05,1.94414]
[1780409803448,50.85,68415.33,78.6,-0.9724,4e-05,1.95354]
[1780409804455,50.85,68416.17,78.6,-0.97236,4e-05,1.95564]
[1780409806469,50.85,68414.42,78.6,-0.97243,4e-05,1.95152]
[1780409808483,50.85,68409.06,78.6,-0.97264,4e-05,1.93871]
[1780409809490,50.85,68406.91,78.6,-0.97273,4e-05,1.93363]
[1780409810497,50.85,68413.34,78.6,-0.97247,4e-05,1.94923]
[1780409811358,50.85,68413.34,78.6,-0.97247,4e-05,1.94923]
[1780409811504,50.85,68420.3,78.6,-0.97218,4e-05,1.96619]
[1780409811967,50.85,68420.3,78.6,-0.97218,4e-05,1.96619]
[1780409812199,50.85,68420.3,78.6,-0.97218,4e-05,1.96619]
[1780409812512,50.85,68430.1,78.6,-0.97178,4e-05,1.99019]
[1780409813519,50.85,68429.82,78.6,-0.97179,4e-05,1.98951]
[1780409813998,50.85,68429.82,78.6,-0.97179,4e-05,1.98951]
[1780409814526,50.85,68421.3,78.6,-0.97214,4e-05,1.96873]
[1780409815533,50.85,68410.32,78.6,-0.97258,4e-05,1.9425]
[1780409816540,50.85,68405.26,78.6,-0.97278,4e-05,1.9304]
[1780409817549,50.85,68406.83,78.6,-0.97272,4e-05,1.93427]
[1780409819561,50.86,68406.18,78.6,-0.97274,4e-05,1.9329]
[1780409820568,50.86,68407.98,78.6,-0.97267,4e-05,1.93732]
[1780409822582,50.86,68405.78,78.6,-0.97275,4e-05,1.93221]
[1780409823589,50.86,68402.74,78.6,-0.97287,4e-05,1.92501]
[1780409824596,50.86,68398.13,78.6,-0.97305,4e-05,1.91409]
[1780409825603,50.85,68395.29,78.6,-0.97318,4e-05,1.90677]
[1780409826611,50.86,68393.38,78.6,-0.97325,4e-05,1.90237]
[1780409827618,50.85,68391.28,78.6,-0.97334,4e-05,1.89686]
[1780409829393,50.84,68393.53,78.6,-0.97327,4e-05,1.90115]
[1780409829631,50.84,68399.74,78.6,-0.97302,4e-05,1.91594]
[1780409830639,50.85,68401.48,78.6,-0.97295,4e-05,1.92023]
[1780409831645,50.85,68399.53,78.6,-0.97303,4e-05,1.91569]
[1780409832653,50.85,68395.45,78.6,-0.97319,4e-05,1.9061]
[1780409834472,50.85,68395.45,78.6,-0.97319,4e-05,1.9061]
[1780409834507,50.85,68395.45,78.6,-0.97319,4e-05,1.9061]
[1780409834558,50.85,68393.57,78.6,-0.97326,4e-05,1.90193]
[1780409835023,50.85,68393.57,78.6,-0.97326,4e-05,1.90193]
[1780409835082,50.85,68386.04,78.6,-0.97355,4e-05,1.8841]
[1780409835675,50.85,68382.3,78.6,-0.97371,4e-05,1.87479]
[1780409836681,50.85,68381.34,78.6,-0.97374,4e-05,1.87273]
[1780409838321,50.85,68382.6,78.6,-0.97369,4e-05,1.8759]
[1780409838696,50.85,68383.69,78.6,-0.97364,4e-05,1.879]
[1780409840828,50.86,68383.67,78.6,-0.97363,4e-05,1.87949]
[1780409840919,50.86,68388.15,78.6,-0.97345,4e-05,1.8906]
[1780409842618,50.86,68388.15,78.6,-0.97345,4e-05,1.8906]
[1780409841718,50.86,68389.9,78.6,-0.97337,4e-05,1.89526]
[1780409842724,50.87,68388.82,78.6,-0.9734,4e-05,1.8932]
[1780409843736,50.87,68379.54,78.6,-0.97376,4e-05,1.87184]
[1780409844742,50.87,68372.45,78.6,-0.97402,4e-05,1.85579]
[1780409845749,50.88,68375.26,78.6,-0.9739,4e-05,1.86292]
[1780409846756,50.88,68379.4,78.6,-0.97374,4e-05,1.87284]
[1780409847763,50.88,68380.13,78.6,-0.97371,4e-05,1.87475]
[1780409849777,50.88,68377.81,78.6,-0.97379,4e-05,1.8697]
[1780409850784,50.89,68379.77,78.6,-0.97371,4e-05,1.8745]
[1780409851791,50.89,68373.03,78.6,-0.97403,4e-05,1.8547]
[1780409852798,50.89,68371.27,78.6,-0.97409,4e-05,1.85083]
[1780409853806,50.89,68369.37,78.6,-0.97416,4e-05,1.84664]
[1780409854813,50.89,68370.31,78.6,-0.97412,4e-05,1.84907]
[1780409855820,50.89,68373.89,78.6,-0.97398,4e-05,1.85765]
[1780409856826,50.9,68375.93,78.6,-0.97389,4e-05,1.86264]
[1780409858586,50.9,68375.93,78.6,-0.97389,4e-05,1.86264]
[1780409857834,50.9,68373.1,78.6,-0.974,4e-05,1.85625]
[1780409858870,50.9,68373.1,78.6,-0.974,4e-05,1.85625]
[1780409859074,50.9,68373.1,78.6,-0.974,4e-05,1.85625]
[1780409859638,50.9,68373.1,78.6,-0.974,4e-05,1.85625]
[1780409859138,50.9,68369.18,78.6,-0.97415,4e-05,1.84735]
[1780409859733,50.9,68369.18,78.6,-0.97415,4e-05,1.84735]
[1780409860254,50.9,68363.03,78.6,-0.97438,4e-05,1.83334]
[1780409861522,50.92,68359.05,78.6,-0.97448,4e-05,1.82723]
[1780409862194,50.92,68359.05,78.6,-0.97448,4e-05,1.82723]
[1780409862214,50.92,68359.05,78.6,-0.97448,4e-05,1.82723]
[1780409862254,50.92,68351.8,78.6,-0.97475,4e-05,1.81057]
[1780409863316,50.92,68351.8,78.6,-0.97475,4e-05,1.81057]
[1780409863550,50.95,68338.01,78.6,-0.97521,4e-05,1.78256]
[1780409863781,50.95,68338.01,78.6,-0.97521,4e-05,1.78256]
[1780409864442,50.95,68338.01,78.6,-0.97521,4e-05,1.78256]
[1780409864448,50.98,68331.92,78.6,-0.97538,4e-05,1.77252]
[1780409864901,50.98,68332.91,78.6,-0.97534,4e-05,1.77475]
[1780409865908,50.98,68339.87,78.6,-0.97508,4e-05,1.79085]
[1780409866915,50.98,68340.77,78.6,-0.97504,4e-05,1.79323]
[1780409868649,50.98,68347.44,78.6,-0.97478,4e-05,1.80906]
[1780409868936,50.98,68356.09,78.6,-0.97445,4e-05,1.82891]
[1780409869944,50.99,68355.93,78.6,-0.97445,4e-05,1.82882]
[1780409870952,50.99,68358.18,78.6,-0.97436,4e-05,1.83428]
[1780409872194,50.99,68358.18,78.6,-0.97436,4e-05,1.83428]
[1780409872235,50.99,68358.18,78.6,-0.97436,4e-05,1.83428]
[1780409872256,50.99,68360.53,78.6,-0.97427,4e-05,1.83997]
[1780409872740,50.99,68360.53,78.6,-0.97427,4e-05,1.83997]
[1780409873199,50.99,68360.53,78.6,-0.97427,4e-05,1.83997]
[1780409873271,50.99,68364.55,78.6,-0.97411,4e-05,1.84954]
[1780409873808,50.99,68364.55,78.6,-0.97411,4e-05,1.84954]
[1780409874980,51.01,68362.89,78.6,-0.97413,4e-05,1.84826]
[1780409876027,51.01,68362.89,78.6,-0.97413,4e-05,1.84826]
[1780409876204,51.01,68362.89,78.6,-0.97413,4e-05,1.84826]
[1780409876599,51.01,68362.89,78.6,-0.97413,4e-05,1.84826]
[1780409876622,51.01,68363.54,78.6,-0.9741,4e-05,1.85025]
[1780409876994,51.01,68369.22,78.6,-0.97388,4e-05,1.86347]
[1780409878003,51.01,68369.22,78.6,-0.97388,4e-05,1.86347]
[1780409879008,51.02,68366.64,78.6,-0.97397,4e-05,1.85789]
[1780409880022,51.02,68367.36,78.6,-0.97394,4e-05,1.85979]
[1780409882041,51.02,68363.3,78.6,-0.97409,4e-05,1.85079]
[1780409882904,51.02,68363.3,78.6,-0.97409,4e-05,1.85079]
[1780409883046,51.02,68352.34,78.6,-0.9745,4e-05,1.8257]
[1780409883859,51.02,68352.34,78.6,-0.9745,4e-05,1.8257]
[1780409884053,51.04,68336.81,78.6,-0.97504,4e-05,1.79297]
[1780409884712,51.04,68336.81,78.6,-0.97504,4e-05,1.79297]
[1780409885134,51.04,68336.81,78.6,-0.97504,4e-05,1.79297]
[1780409885251,51.05,68327.17,78.6,-0.97539,4e-05,1.77153]
[1780409885775,51.05,68327.17,78.6,-0.97539,4e-05,1.77153]
[1780409886168,51.05,68327.17,78.6,-0.97539,4e-05,1.77153]
[1780409886168,51.05,68327.17,78.6,-0.97539,4e-05,1.77153]
[1780409886353,51.05,68327.17,78.6,-0.97539,4e-05,1.77153]
[1780409886437,51.05,68328.7,78.6,-0.97533,4e-05,1.77534]
[1780409887074,51.05,68336.49,78.6,-0.97503,4e-05,1.79331]
[1780409887871,51.05,68336.49,78.6,-0.97503,4e-05,1.79331]
[1780409888081,51.05,68336.55,78.6,-0.97503,4e-05,1.79377]
[1780409888813,51.05,68336.55,78.6,-0.97503,4e-05,1.79377]
[1780409889088,51.06,68333.71,78.6,-0.97513,4e-05,1.78767]
[1780409891102,51.08,68336.1,78.6,-0.97498,4e-05,1.79677]
[1780409892109,51.09,68337.02,78.6,-0.97494,4e-05,1.79919]
[1780409893652,51.14,68338.67,78.6,-0.97476,4e-05,1.80966]
[1780409893816,51.14,68338.67,78.6,-0.97476,4e-05,1.80966]
[1780409894123,51.14,68335.85,78.6,-0.97487,4e-05,1.80324]
[1780409895010,51.14,68335.85,78.6,-0.97487,4e-05,1.80324]
[1780409895312,51.14,68335.85,78.6,-0.97487,4e-05,1.80324]
[1780409895453,51.14,68335.85,78.6,-0.97487,4e-05,1.80324]
[1780409895478,51.2,68332.02,78.6,-0.97485,4e-05,1.80399]
[1780409896628,51.23,68329.35,78.6,-0.9749,4e-05,1.80106]
[1780409897144,51.23,68330.12,78.6,-0.97487,4e-05,1.80281]
[1780409897877,51.23,68330.12,78.6,-0.97487,4e-05,1.80281]
[1780409898004,51.23,68330.12,78.6,-0.97487,4e-05,1.80281]
[1780409898151,51.25,68332.22,78.6,-0.97474,4e-05,1.81062]
[1780409899526,51.25,68332.22,78.6,-0.97474,4e-05,1.81062]
[1780409899528,51.29,68333.39,78.6,-0.9746,4e-05,1.81899]
[1780409900167,51.29,68325.49,78.6,-0.9749,4e-05,1.80103]
[1780409901175,51.31,68309.68,78.6,-0.97543,4e-05,1.76848]
[1780409902181,51.34,68305.86,78.6,-0.97551,4e-05,1.76351]
[1780409904195,51.35,68305.01,78.6,-0.97553,4e-05,1.76235]
[1780409905202,51.35,68302.16,78.6,-0.97563,4e-05,1.75638]
[1780409906205,51.35,68302.16,78.6,-0.97563,4e-05,1.75638]
[1780409906575,51.35,68302.16,78.6,-0.97563,4e-05,1.75638]
[1780409906635,51.35,68296.0,78.6,-0.97584,4e-05,1.74351]
[1780409907112,51.35,68296.0,78.6,-0.97584,4e-05,1.74351]
[1780409907405,51.35,68292.29,78.6,-0.97597,4e-05,1.73533]
[1780409908223,51.36,68285.91,78.6,-0.97619,4e-05,1.72173]
[1780409910236,51.36,68285.26,78.6,-0.9762,4e-05,1.72118]
[1780409911244,51.37,68282.32,78.6,-0.97635,4e-05,1.71117]
[1780409912251,51.37,68284.05,78.6,-0.97628,4e-05,1.71539]
[1780409913258,51.37,68287.45,78.6,-0.97616,4e-05,1.72327]
[1780409914267,51.38,68292.32,78.6,-0.97598,4e-05,1.73439]
[1780409914757,51.38,68292.32,78.6,-0.97598,4e-05,1.73439]
[1780409915274,51.41,68298.28,78.6,-0.97569,4e-05,1.75177]
[1780409915940,51.41,68298.28,78.6,-0.97569,4e-05,1.75177]
[1780409916306,51.44,68304.45,78.6,-0.9754,4e-05,1.76931]
[1780409917313,51.44,68296.16,78.6,-0.9757,4e-05,1.75126]
[1780409918538,51.44,68296.16,78.6,-0.9757,4e-05,1.75126]
[1780409918543,51.44,68288.63,78.6,-0.97596,4e-05,1.73539]
[1780409919328,51.44,68276.54,78.6,-0.97639,4e-05,1.70896]
[1780409919779,51.44,68276.54,78.6,-0.97639,4e-05,1.70896]
[1780409920682,51.44,68253.4,78.6,-0.9772,3e-05,1.65896]
[1780409921351,51.44,68242.55,78.6,-0.97757,3e-05,1.63581]
[1780409922609,51.44,68242.55,78.6,-0.97757,3e-05,1.63581]
[1780409922636,51.44,68234.48,78.6,-0.97784,3e-05,1.6187]
[1780409923159,51.44,68234.48,78.6,-0.97784,3e-05,1.6187]
[1780409923370,51.44,68227.37,78.6,-0.97808,3e-05,1.60391]
[1780409924377,51.44,68220.76,78.6,-0.9783,3e-05,1.5902]
[1780409925429,51.44,68217.52,78.6,-0.97841,3e-05,1.58351]
[1780409926518,51.44,68214.71,78.6,-0.9785,3e-05,1.57775]
[1780409927219,51.44,68214.71,78.6,-0.9785,3e-05,1.57775]
[1780409927398,51.44,68224.53,78.6,-0.97818,3e-05,1.59797]
[1780409928694,51.44,68227.08,78.6,-0.97809,3e-05,1.60326]
[1780409929026,51.44,68227.08,78.6,-0.97809,3e-05,1.60326]
[1780409929405,51.44,68227.08,78.6,-0.97809,3e-05,1.60326]
[1780409929415,51.44,68224.49,78.6,-0.97818,3e-05,1.5979]
[1780409930422,51.44,68218.51,78.6,-0.97837,3e-05,1.58554]
[1780409931262,51.44,68218.51,78.6,-0.97837,3e-05,1.58554]
[1780409931640,51.44,68218.51,78.6,-0.97837,3e-05,1.58554]
[1780409931708,51.44,68231.37,78.6,-0.97795,3e-05,1.61214]
[1780409932436,51.44,68243.31,78.6,-0.97755,3e-05,1.63714]
[1780409933699,51.44,68243.31,78.6,-0.97755,3e-05,1.63714]
[1780409933443,51.44,68246.27,78.6,-0.97745,3e-05,1.64334]
[1780409934450,51.44,68242.2,78.6,-0.97759,3e-05,1.63468]
[1780409935150,51.44,68242.2,78.6,-0.97759,3e-05,1.63468]
[1780409936585,51.44,68245.85,78.6,-0.97747,3e-05,1.64212]
[1780409937505,51.44,68245.85,78.6,-0.97747,3e-05,1.64212]
[1780409937562,51.44,68243.79,78.6,-0.97754,3e-05,1.63768]
[1780409938478,51.44,68239.79,78.6,-0.97767,3e-05,1.62927]
[1780409939059,51.44,68239.79,78.6,-0.97767,3e-05,1.62927]
[1780409939524,51.44,68235.62,78.6,-0.97782,3e-05,1.62046]
[1780409939930,51.44,68235.62,78.6,-0.97782,3e-05,1.62046]
[1780409940383,51.44,68235.62,78.6,-0.97782,3e-05,1.62046]
[1780409940534,51.44,68235.62,78.6,-0.97782,3e-05,1.62046]
[1780409940558,51.43,68234.84,78.6,-0.97784,3e-05,1.61876]
[1780409941499,51.43,68237.19,78.6,-0.97777,3e-05,1.62362]
[1780409942019,51.43,68237.19,78.6,-0.97777,3e-05,1.62362]
[1780409942302,51.43,68237.19,78.6,-0.97777,3e-05,1.62362]
[1780409942680,51.43,68237.19,78.6,-0.97777,3e-05,1.62362]
[1780409942509,51.43,68239.19,78.6,-0.9777,3e-05,1.62776]
[1780409943017,51.43,68239.19,78.6,-0.9777,3e-05,1.62776]
[1780409943193,51.43,68239.19,78.6,-0.9777,3e-05,1.62776]
[1780409943492,51.43,68239.19,78.6,-0.9777,3e-05,1.62776]
[1780409943516,51.43,68242.71,78.6,-0.97758,3e-05,1.6351]
[1780409943934,51.43,68242.71,78.6,-0.97758,3e-05,1.6351]
[1780409944523,51.43,68233.7,78.6,-0.97788,3e-05,1.61615]
[1780409945458,51.43,68233.7,78.6,-0.97788,3e-05,1.61615]
[1780409945530,51.43,68234.73,78.6,-0.97785,3e-05,1.61818]
[1780409946144,51.43,68234.73,78.6,-0.97785,3e-05,1.61818]
[1780409946539,51.43,68237.29,78.6,-0.97777,3e-05,1.62348]
[1780409947544,51.43,68229.72,78.6,-0.97802,3e-05,1.6077]
[1780409948551,51.43,68220.58,78.6,-0.97832,3e-05,1.58873]
[1780409949558,51.43,68213.42,78.6,-0.97856,3e-05,1.57401]
[1780409950565,51.43,68213.0,78.6,-0.97857,3e-05,1.57315]
[1780409951585,51.43,68210.2,78.6,-0.97866,3e-05,1.56746]
[1780409952351,51.43,68210.2,78.6,-0.97866,3e-05,1.56746]
[1780409952617,51.43,68210.2,78.6,-0.97866,3e-05,1.56746]
[1780409952750,51.43,68204.78,78.6,-0.97884,3e-05,1.55647]
[1780409953034,51.43,68204.78,78.6,-0.97884,3e-05,1.55647]
[1780409953162,51.43,68204.78,78.6,-0.97884,3e-05,1.55647]
[1780409953593,51.43,68210.79,78.6,-0.97864,3e-05,1.56869]
[1780409954300,51.43,68210.79,78.6,-0.97864,3e-05,1.56869]
[1780409954600,51.43,68214.69,78.6,-0.97852,3e-05,1.5767]
[1780409955607,51.43,68217.16,78.6,-0.97843,3e-05,1.5818]
[1780409956450,51.43,68217.16,78.6,-0.97843,3e-05,1.5818]
[1780409956648,51.43,68217.16,78.6,-0.97843,3e-05,1.5818]
[1780409956668,51.43,68214.47,78.6,-0.97852,3e-05,1.57631]
[1780409957622,51.43,68211.16,78.6,-0.97863,3e-05,1.56955]
[1780409958609,51.43,68211.16,78.6,-0.97863,3e-05,1.56955]
[1780409958652,51.43,68207.49,78.6,-0.97875,3e-05,1.5621]
[1780409960654,51.43,68204.68,78.6,-0.97884,3e-05,1.55652]
[1780409960797,51.43,68204.68,78.6,-0.97884,3e-05,1.55652]
[1780409961671,51.43,68209.1,78.6,-0.97869,3e-05,1.56555]
[1780409962677,51.43,68214.11,78.6,-0.97853,3e-05,1.57582]
[1780409963684,51.43,68215.98,78.6,-0.97847,3e-05,1.57965]
[1780409964304,51.43,68215.98,78.6,-0.97847,3e-05,1.57965]
[1780409964691,51.43,68231.55,78.6,-0.97795,3e-05,1.61184]
[1780409965407,51.43,68231.55,78.6,-0.97795,3e-05,1.61184]
[1780409965703,51.43,68241.88,78.6,-0.97761,3e-05,1.63347]
[1780409966137,51.43,68241.88,78.6,-0.97761,3e-05,1.63347]
[1780409966711,51.43,68249.76,78.6,-0.97734,3e-05,1.65006]
[1780409967717,51.43,68256.95,78.6,-0.97711,3e-05,1.6645]
[1780409968727,51.43,68267.4,78.6,-0.97675,3e-05,1.68677]
[1780409969732,51.43,68272.46,78.6,-0.97657,4e-05,1.69752]
[1780409970270,51.43,68272.46,78.6,-0.97657,4e-05,1.69752]
[1780409970374,51.43,68272.46,78.6,-0.97657,4e-05,1.69752]
[1780409970434,51.43,68272.46,78.6,-0.97657,4e-05,1.69752]
[1780409970740,51.42,68273.28,78.6,-0.97655,4e-05,1.69911]
[1780409971147,51.42,68273.28,78.6,-0.97655,4e-05,1.69911]
[1780409972755,51.42,68274.17,78.6,-0.97657,4e-05,1.69668]
[1780409973786,51.42,68274.17,78.6,-0.97657,4e-05,1.69668]
[1780409975777,51.42,68278.37,78.6,-0.97644,4e-05,1.70523]
[1780409976784,51.42,68279.77,78.6,-0.97639,4e-05,1.70807]
[1780409977001,51.42,68279.77,78.6,-0.97639,4e-05,1.70807]
[1780409977791,51.41,68285.52,78.6,-0.97619,4e-05,1.72041]
[1780409978798,51.41,68290.6,78.6,-0.97601,4e-05,1.73132]
[1780409978876,51.41,68290.6,78.6,-0.97601,4e-05,1.73132]
[1780409978994,51.41,68290.6,78.6,-0.97601,4e-05,1.73132]
[1780409979483,51.41,68290.6,78.6,-0.97601,4e-05,1.73132]
[1780409979806,51.41,68291.75,78.6,-0.97597,4e-05,1.7336]
[1780409979870,51.41,68291.75,78.6,-0.97597,4e-05,1.7336]
[1780409980119,51.41,68291.75,78.6,-0.97597,4e-05,1.7336]
[1780409980815,51.41,68283.1,78.6,-0.97629,4e-05,1.71441]
[1780409982461,51.41,68283.1,78.6,-0.97629,4e-05,1.71441]
[1780409982489,51.41,68279.47,78.6,-0.97642,4e-05,1.70629]
[1780409983303,51.41,68279.47,78.6,-0.97642,4e-05,1.70629]
[1780409983379,51.41,68265.24,78.6,-0.97692,3e-05,1.67537]
[1780409983873,51.41,68265.24,78.6,-0.97692,3e-05,1.67537]
[1780409984494,51.41,68265.24,78.6,-0.97692,3e-05,1.67537]
[1780409984588,51.4,68252.5,78.6,-0.97736,3e-05,1.64807]
[1780409985161,51.4,68252.5,78.6,-0.97736,3e-05,1.64807]
[1780409985298,51.4,68252.5,78.6,-0.97736,3e-05,1.64807]
[1780409985433,51.4,68252.5,78.6,-0.97736,3e-05,1.64807]
[1780409985531,51.4,68252.5,78.6,-0.97736,3e-05,1.64807]
[1780409985636,51.4,68252.5,78.6,-0.97736,3e-05,1.64807]
[1780409985677,51.4,68241.97,78.6,-0.97772,3e-05,1.62578]
[1780409986626,51.4,68220.98,78.6,-0.97842,3e-05,1.58215]
[1780409986879,51.4,68213.66,78.6,-0.97866,3e-05,1.56717]
[1780409988788,51.4,68211.26,78.6,-0.97873,3e-05,1.56236]
[1780409989385,51.4,68211.85,78.6,-0.97871,3e-05,1.56357]
[1780409990508,51.4,68222.7,78.6,-0.97836,3e-05,1.58582]
[1780409990907,51.4,68224.96,78.6,-0.97828,3e-05,1.59048]
[1780409991914,51.4,68222.92,78.6,-0.97835,3e-05,1.58628]
[1780409992921,51.4,68218.17,78.6,-0.97851,3e-05,1.57652]
[1780409993928,51.4,68220.51,78.6,-0.97843,3e-05,1.58134]
[1780409994936,51.4,68221.69,78.6,-0.97839,3e-05,1.58378]
[1780409995943,51.4,68215.61,78.6,-0.97859,3e-05,1.57132]
[1780409996950,51.4,68212.67,78.6,-0.97869,3e-05,1.56535]
[1780409997957,51.4,68210.19,78.6,-0.97877,3e-05,1.56034]
[1780409998964,51.41,68212.16,78.6,-0.9787,3e-05,1.5644]
[1780409999973,51.41,68218.9,78.6,-0.97848,3e-05,1.57822]
[1780410000981,51.41,68215.85,78.6,-0.97858,3e-05,1.57199]
[1780410002720,51.41,68209.59,78.6,-0.97878,3e-05,1.55925]
[1780410003762,51.41,68205.61,78.6,-0.97891,3e-05,1.55123]
[1780410003940,51.41,68205.61,78.6,-0.97891,3e-05,1.55123]
[1780410004022,51.41,68203.43,78.6,-0.97898,3e-05,1.54682]
[1780410005620,51.41,68203.43,78.6,-0.97898,3e-05,1.54682]
[1780410005693,51.41,68199.96,78.6,-0.97909,3e-05,1.53995]
[1780410006367,51.41,68199.96,78.6,-0.97909,3e-05,1.53995]
[1780410006659,51.41,68199.96,78.6,-0.97909,3e-05,1.53995]
[1780410006880,51.41,68193.09,78.6,-0.97931,3e-05,1.52625]
[1780410007757,51.41,68193.09,78.6,-0.97931,3e-05,1.52625]
[1780410007730,51.41,68186.66,78.6,-0.97951,3e-05,1.51354]
[1780410008607,51.41,68175.84,78.6,-0.97984,3e-05,1.49228]
[1780410009104,51.41,68175.84,78.6,-0.97984,3e-05,1.49228]
[1780410009456,51.41,68175.84,78.6,-0.97984,3e-05,1.49228]
[1780410009500,51.41,68177.06,78.6,-0.9798,3e-05,1.49484]
[1780410010634,51.41,68174.52,78.6,-0.97988,3e-05,1.49]
[1780410011211,51.41,68174.52,78.6,-0.97988,3e-05,1.49]
[1780410011833,51.41,68174.52,78.6,-0.97988,3e-05,1.49]
[1780410011386,51.41,68179.63,78.6,-0.97972,3e-05,1.50023]
[1780410011979,51.41,68179.63,78.6,-0.97972,3e-05,1.50023]
[1780410012431,51.41,68179.63,78.6,-0.97972,3e-05,1.50023]
[1780410012478,51.42,68198.64,78.6,-0.97912,3e-05,1.53825]
[1780410012884,51.42,68198.64,78.6,-0.97912,3e-05,1.53825]
[1780410013084,51.42,68213.45,78.6,-0.97864,3e-05,1.56826]
[1780410013923,51.42,68213.45,78.6,-0.97864,3e-05,1.56826]
[1780410014349,51.42,68213.45,78.6,-0.97864,3e-05,1.56826]
[1780410014485,51.42,68213.45,78.6,-0.97864,3e-05,1.56826]
[1780410014631,51.42,68213.45,78.6,-0.97864,3e-05,1.56826]
[1780410014673,51.42,68232.29,78.6,-0.97802,3e-05,1.60718]
[1780410015436,51.42,68232.29,78.6,-0.97802,3e-05,1.60718]
[1780410015825,51.42,68253.27,78.6,-0.97731,3e-05,1.65118]
[1780410016023,51.42,68253.27,78.6,-0.97731,3e-05,1.65118]
[1780410016829,51.41,68264.75,78.6,-0.97692,3e-05,1.67553]
[1780410017156,51.41,68264.75,78.6,-0.97692,3e-05,1.67553]
[1780410017250,51.41,68267.42,78.6,-0.97683,3e-05,1.6811]
[1780410018825,51.41,68262.94,78.6,-0.97699,3e-05,1.67131]
[1780410019130,51.41,68260.16,78.6,-0.97708,3e-05,1.6652]
[1780410020137,51.41,68258.21,78.6,-0.97715,3e-05,1.66089]
[1780410021144,51.41,68257.5,78.6,-0.97718,3e-05,1.65924]
[1780410022150,51.41,68258.78,78.6,-0.97714,3e-05,1.66182]
[1780410023159,51.41,68260.73,78.6,-0.97707,3e-05,1.66584]
[1780410024165,51.41,68262.53,78.6,-0.97701,3e-05,1.66953]
[1780410025172,51.4,68263.6,78.6,-0.97698,3e-05,1.67166]
[1780410026310,51.4,68263.6,78.6,-0.97698,3e-05,1.67166]
[1780410026377,51.4,68262.43,78.6,-0.97702,3e-05,1.66899]
[1780410027186,51.4,68258.09,78.6,-0.97718,3e-05,1.65957]
[1780410028193,51.4,68251.02,78.6,-0.97742,3e-05,1.64443]
[1780410029201,51.4,68246.71,78.6,-0.97757,3e-05,1.63522]
[1780410030239,51.4,68242.86,78.6,-0.9777,3e-05,1.62702]
[1780410031214,51.4,68243.7,78.6,-0.97772,3e-05,1.6248]
[1780410032248,51.4,68243.7,78.6,-0.97772,3e-05,1.6248]
[1780410032647,51.4,68243.7,78.6,-0.97772,3e-05,1.6248]
[1780410032702,51.4,68253.6,78.6,-0.97739,3e-05,1.64557]
[1780410033166,51.4,68253.6,78.6,-0.97739,3e-05,1.64557]
[1780410033233,51.4,68263.37,78.6,-0.97706,3e-05,1.66623]
[1780410034239,51.4,68271.07,78.6,-0.97679,3e-05,1.68275]
[1780410035296,51.4,68271.07,78.6,-0.97679,3e-05,1.68275]
[1780410035632,51.39,68271.62,78.6,-0.97677,3e-05,1.68361]
[1780410036253,51.39,68266.19,78.6,-0.97697,3e-05,1.67177]
[1780410037260,51.39,68264.18,78.6,-0.97704,3e-05,1.66733]
[1780410038267,51.39,68263.13,78.6,-0.97708,3e-05,1.66495]
[1780410040230,51.39,68262.8,78.6,-0.97709,3e-05,1.66411]
[1780410040463,51.39,68262.8,78.6,-0.97709,3e-05,1.66411]
[1780410040548,51.39,68264.04,78.6,-0.97705,3e-05,1.66663]
[1780410041293,51.39,68267.82,78.6,-0.97692,3e-05,1.67459]
[1780410044119,51.39,68267.71,78.6,-0.97693,3e-05,1.67406]
[1780410044314,51.38,68270.81,78.6,-0.97682,3e-05,1.68058]
[1780410045007,51.38,68270.81,78.6,-0.97682,3e-05,1.68058]
[1780410045314,51.38,68270.81,78.6,-0.97682,3e-05,1.68058]
[1780410045321,51.38,68269.56,78.6,-0.97687,3e-05,1.67773]
[1780410046328,51.38,68267.67,78.6,-0.97694,3e-05,1.67353]
[1780410047335,51.38,68265.42,78.6,-0.97702,3e-05,1.66856]
[1780410049781,51.38,68259.41,78.6,-0.97723,3e-05,1.65547]
[1780410050356,51.38,68254.04,78.6,-0.97742,3e-05,1.64397]
[1780410051362,51.38,68248.18,78.6,-0.97762,3e-05,1.63151]
[1780410052654,51.38,68248.18,78.6,-0.97762,3e-05,1.63151]
[1780410052822,51.38,68240.74,78.6,-0.97787,3e-05,1.61584]
[1780410053158,51.38,68240.74,78.6,-0.97787,3e-05,1.61584]
[1780410053234,51.38,68240.74,78.6,-0.97787,3e-05,1.61584]
[1780410053385,51.38,68224.77,78.6,-0.9784,3e-05,1.58269]
[1780410054030,51.38,68224.77,78.6,-0.9784,3e-05,1.58269]
[1780410054388,51.38,68213.81,78.6,-0.97876,3e-05,1.56028]
[1780410054987,51.38,68213.81,78.6,-0.97876,3e-05,1.56028]
[1780410055395,51.38,68203.98,78.6,-0.97907,3e-05,1.54042]
[1780410055976,51.38,68203.98,78.6,-0.97907,3e-05,1.54042]
[1780410056402,51.37,68199.79,78.6,-0.97921,3e-05,1.53163]
[1780410057493,51.37,68199.79,78.6,-0.97921,3e-05,1.53163]
[1780410057748,51.37,68191.89,78.6,-0.97947,3e-05,1.51549]
[1780410058416,51.37,68187.67,78.6,-0.9796,3e-05,1.50679]
[1780410059423,51.37,68186.73,78.6,-0.97964,3e-05,1.50462]
[1780410060004,51.37,68186.73,78.6,-0.97964,3e-05,1.50462]
[1780410060160,51.37,68186.73,78.6,-0.97964,3e-05,1.50462]
[1780410060430,51.36,68189.82,78.6,-0.97955,3e-05,1.51045]
[1780410061437,51.36,68188.24,78.6,-0.9796,3e-05,1.507]
[1780410062792,51.36,68188.24,78.6,-0.9796,3e-05,1.507]
[1780410062445,51.36,68184.92,78.6,-0.97971,3e-05,1.50012]
[1780410063151,51.36,68184.92,78.6,-0.97971,3e-05,1.50012]
[1780410063350,51.36,68184.92,78.6,-0.97971,3e-05,1.50012]
[1780410063455,51.36,68184.92,78.6,-0.97971,3e-05,1.50012]
[1780410063551,51.36,68182.64,78.6,-0.97978,3e-05,1.49562]
[1780410064169,51.36,68182.64,78.6,-0.97978,3e-05,1.49562]
[1780410064292,51.36,68182.64,78.6,-0.97978,3e-05,1.49562]
[1780410064459,51.35,68177.17,78.6,-0.97996,3e-05,1.48429]
[1780410065734,51.35,68172.41,78.6,-0.98011,3e-05,1.47471]
[1780410066473,51.35,68171.16,78.6,-0.98015,3e-05,1.47203]
[1780410067670,51.35,68171.16,78.6,-0.98015,3e-05,1.47203]
[1780410067942,51.35,68171.16,78.6,-0.98015,3e-05,1.47203]
[1780410067883,51.35,68169.27,78.6,-0.98021,3e-05,1.46811]
[1780410068923,51.35,68169.27,78.6,-0.98021,3e-05,1.46811]
[1780410069671,51.35,68168.9,78.6,-0.98023,3e-05,1.46715]
[1780410069688,51.34,68158.9,78.6,-0.98054,3e-05,1.44758]
[1780410070013,51.34,68158.9,78.6,-0.98054,3e-05,1.44758]
[1780410070505,51.34,68154.96,78.6,-0.98066,3e-05,1.43982]
[1780410071872,51.34,68159.28,78.6,-0.98053,3e-05,1.44793]
[1780410072751,51.34,68158.53,78.6,-0.98056,3e-05,1.44628]
[1780410073530,51.34,68156.66,78.6,-0.98062,3e-05,1.44249]
[1780410074536,51.34,68155.02,78.6,-0.98067,3e-05,1.43916]
[1780410075544,51.33,68152.5,78.6,-0.98075,3e-05,1.43415]
[1780410076917,51.33,68156.39,78.6,-0.98063,3e-05,1.44143]
[1780410077786,51.33,68159.22,78.6,-0.98055,3e-05,1.44667]
[1780410078565,51.33,68154.98,78.6,-0.98068,3e-05,1.43834]
[1780410079572,51.33,68153.21,78.6,-0.98074,3e-05,1.43477]
[1780410080582,51.33,68154.97,78.6,-0.98069,3e-05,1.43796]
[1780410081589,51.33,68156.35,78.6,-0.98065,3e-05,1.44042]
[1780410082596,51.32,68153.55,78.6,-0.98073,3e-05,1.43487]
[1780410083609,51.32,68151.22,78.6,-0.98081,3e-05,1.43025]
[1780410084610,51.32,68153.38,78.6,-0.98075,3e-05,1.4342]
[1780410085620,51.32,68150.33,78.6,-0.98084,3e-05,1.42821]
[1780410086845,51.32,68150.33,78.6,-0.98084,3e-05,1.42821]
[1780410086881,51.32,68148.32,78.6,-0.9809,3e-05,1.42422]
[1780410087025,51.32,68148.32,78.6,-0.9809,3e-05,1.42422]
[1780410087864,51.32,68148.32,78.6,-0.9809,3e-05,1.42422]
[1780410088906,51.32,68147.87,78.6,-0.98092,3e-05,1.42321]
[1780410088972,51.32,68145.88,78.6,-0.98098,3e-05,1.41928]
[1780410089652,51.31,68155.77,78.6,-0.98069,3e-05,1.43798]
[1780410090659,51.31,68150.48,78.6,-0.98085,3e-05,1.42769]
[1780410092006,51.31,68146.93,78.6,-0.981,3e-05,1.41719]
[1780410092606,51.31,68146.93,78.6,-0.981,3e-05,1.41719]
[1780410092673,51.31,68143.91,78.6,-0.98109,3e-05,1.41133]
[1780410093479,51.31,68143.91,78.6,-0.98109,3e-05,1.41133]
[1780410094687,51.31,68157.06,78.6,-0.98071,3e-05,1.43606]
[1780410096004,51.31,68157.06,78.6,-0.98071,3e-05,1.43606]
[1780410095694,51.31,68160.66,78.6,-0.9806,3e-05,1.44279]
[1780410096831,51.3,68147.65,78.6,-0.98099,3e-05,1.41777]
[1780410097282,51.3,68147.65,78.6,-0.98099,3e-05,1.41777]
[1780410097713,51.3,68136.86,78.6,-0.98131,3e-05,1.39727]
[1780410098955,51.3,68138.62,78.6,-0.98126,3e-05,1.40047]
[1780410099725,51.3,68137.06,78.6,-0.98131,3e-05,1.39742]
[1780410100733,51.3,68135.87,78.6,-0.98135,3e-05,1.39508]
[1780410101740,51.3,68136.66,78.6,-0.98132,3e-05,1.39645]
[1780410102747,51.3,68142.15,78.6,-0.98117,3e-05,1.40666]
[1780410103754,51.3,68146.44,78.6,-0.98104,3e-05,1.41463]
[1780410105768,51.3,68149.53,78.6,-0.98095,3e-05,1.4202]
[1780410106118,51.3,68149.53,78.6,-0.98095,3e-05,1.4202]
[1780410106789,51.29,68156.42,78.6,-0.98075,3e-05,1.43318]
[1780410107782,51.29,68143.31,78.6,-0.98114,3e-05,1.4081]
[1780410108790,51.29,68142.44,78.6,-0.98117,3e-05,1.40633]
[1780410109797,51.29,68146.49,78.6,-0.98105,3e-05,1.41385]
[1780410110804,51.29,68148.61,78.6,-0.98099,3e-05,1.41772]
[1780410111811,51.29,68143.35,78.6,-0.98115,3e-05,1.40762]
[1780410112821,51.29,68145.9,78.6,-0.98108,3e-05,1.4123]
[1780410113828,51.29,68143.34,78.6,-0.98116,3e-05,1.40732]
[1780410114835,51.28,68141.99,78.6,-0.9812,3e-05,1.40464]
[1780410115842,51.28,68140.42,78.6,-0.98124,3e-05,1.40156]
[1780410116849,51.28,68139.62,78.6,-0.98127,3e-05,1.39993]
[1780410117856,51.28,68141.35,78.6,-0.98122,3e-05,1.40306]
[1780410118863,51.28,68140.22,78.6,-0.98126,3e-05,1.4008]
[1780410120877,51.28,68138.86,78.6,-0.9813,3e-05,1.398]
[1780410121886,51.28,68136.04,78.6,-0.98138,3e-05,1.3926]
[1780410123927,51.28,68138.15,78.6,-0.98133,3e-05,1.39633]
[1780410125942,51.27,68139.68,78.6,-0.98129,3e-05,1.39896]
[1780410126955,51.27,68140.55,78.6,-0.98126,3e-05,1.40048]
[1780410127957,51.27,68135.16,78.6,-0.98142,3e-05,1.39025]
[1780410128991,51.27,68128.92,78.6,-0.9816,3e-05,1.37852]
[1780410129349,51.27,68128.92,78.6,-0.9816,3e-05,1.37852]
[1780410129987,51.27,68088.94,78.6,-0.98273,3e-05,1.3057]
[1780410130129,51.27,68088.94,78.6,-0.98273,3e-05,1.3057]
[1780410130480,51.27,68088.94,78.6,-0.98273,3e-05,1.3057]
[1780410130653,51.27,68088.94,78.6,-0.98273,3e-05,1.3057]
[1780410131013,51.27,68050.97,78.6,-0.98373,3e-05,1.2398]
[1780410132018,51.28,68033.03,78.6,-0.98418,3e-05,1.20984]
[1780410133057,51.28,68025.46,78.6,-0.98436,3e-05,1.19773]
[1780410134058,51.29,68035.19,78.6,-0.98411,3e-05,1.21468]
[1780410135099,51.29,68024.62,78.6,-0.98437,3e-05,1.19764]
[1780410136095,51.3,68027.71,78.6,-0.98428,3e-05,1.20339]
[1780410137090,51.31,68040.49,78.6,-0.98394,3e-05,1.22552]
[1780410138104,51.36,68057.09,78.6,-0.98342,3e-05,1.26011]
[1780410139119,51.37,68052.63,78.6,-0.98353,3e-05,1.25299]
[1780410141134,51.37,68045.38,78.6,-0.98371,3e-05,1.24108]
[1780410143333,51.37,68045.38,78.6,-0.98371,3e-05,1.24108]
[1780410142601,51.38,68046.56,78.6,-0.98367,3e-05,1.24366]
[1780410144087,51.38,68046.56,78.6,-0.98367,3e-05,1.24366]
[1780410144069,51.38,68056.82,78.6,-0.98339,3e-05,1.26188]
[1780410144573,51.38,68085.69,78.6,-0.98262,3e-05,1.31263]
[1780410146086,51.39,68086.32,78.6,-0.98258,3e-05,1.31475]
[1780410146678,51.39,68067.27,78.6,-0.9831,3e-05,1.28105]
[1780410147198,51.39,68068.39,78.6,-0.98306,3e-05,1.28351]
[1780410148220,51.4,68079.22,78.6,-0.98276,3e-05,1.3031]
[1780410149214,51.4,68086.51,78.6,-0.98256,3e-05,1.31612]
[1780410150337,51.4,68086.53,78.6,-0.98256,3e-05,1.31617]
[1780410151230,51.4,68091.96,78.6,-0.98246,3e-05,1.32249]
[1780410153095,51.4,68093.37,78.6,-0.98242,3e-05,1.32502]
[1780410153248,51.4,68077.79,78.6,-0.98284,3e-05,1.29724]
[1780410154483,51.4,68077.79,78.6,-0.98284,3e-05,1.29724]
[1780410154576,51.4,68062.18,78.6,-0.98326,3e-05,1.2699]
[1780410155747,51.4,68062.18,78.6,-0.98326,3e-05,1.2699]
[1780410155763,51.4,68052.26,78.6,-0.98352,3e-05,1.25282]
[1780410156404,51.4,68052.26,78.6,-0.98352,3e-05,1.25282]
[1780410156625,51.4,68052.26,78.6,-0.98352,3e-05,1.25282]
[1780410156717,51.4,68071.33,78.6,-0.98301,3e-05,1.28611]
[1780410157698,51.4,68106.96,78.6,-0.98203,3e-05,1.34996]
[1780410158660,51.4,68106.96,78.6,-0.98203,3e-05,1.34996]
[1780410158764,51.41,68105.74,78.6,-0.98205,3e-05,1.3485]
[1780410159299,51.41,68094.13,78.6,-0.98238,3e-05,1.32748]
[1780410160630,51.41,68094.13,78.6,-0.98238,3e-05,1.32748]
[1780410160697,51.41,68091.49,78.6,-0.98245,3e-05,1.32273]
[1780410161860,51.41,68091.49,78.6,-0.98245,3e-05,1.32273]
[1780410161905,51.41,68080.84,78.6,-0.98274,3e-05,1.30375]
[1780410162327,51.41,68078.8,78.6,-0.9828,3e-05,1.30014]
[1780410163946,51.41,68078.12,78.6,-0.98282,3e-05,1.29901]
[1780410164348,51.41,68072.6,78.6,-0.98296,3e-05,1.28927]
[1780410165353,51.41,68074.53,78.6,-0.98291,3e-05,1.29273]
[1780410166359,51.41,68076.7,78.6,-0.98285,3e-05,1.29661]
[1780410167905,51.41,68080.74,78.6,-0.98274,3e-05,1.30385]
[1780410169968,51.41,68067.64,78.6,-0.98309,3e-05,1.28086]
[1780410171050,51.41,68060.04,78.6,-0.98329,3e-05,1.2677]
[1780410171914,51.41,68060.04,78.6,-0.98329,3e-05,1.2677]
[1780410171915,51.41,68051.93,78.6,-0.98351,3e-05,1.25379]
[1780410172411,51.41,68032.4,78.6,-0.98401,3e-05,1.2205]
[1780410173427,51.41,68032.4,78.6,-0.98401,3e-05,1.2205]
[1780410173437,51.41,68018.29,78.6,-0.98436,3e-05,1.19705]
[1780410174566,51.42,68014.59,78.6,-0.98445,2e-05,1.19113]
[1780410175622,51.42,68015.74,78.6,-0.98442,2e-05,1.19326]
[1780410178464,51.42,68016.52,78.6,-0.98439,2e-05,1.1952]
[1780410179471,51.43,68018.23,78.6,-0.98435,3e-05,1.19826]
[1780410180485,51.43,68016.42,78.6,-0.98439,2e-05,1.19546]
[1780410181283,51.43,68016.42,78.6,-0.98439,2e-05,1.19546]
[1780410181498,51.43,68028.0,78.6,-0.98409,3e-05,1.215]
[1780410182541,51.43,68028.0,78.6,-0.98409,3e-05,1.215]
[1780410182679,51.43,68037.44,78.6,-0.98385,3e-05,1.23116]
[1780410183592,51.43,68037.44,78.6,-0.98385,3e-05,1.23116]
[1780410183630,51.43,68048.02,78.6,-0.98357,3e-05,1.24922]
[1780410184777,51.43,68048.02,78.6,-0.98357,3e-05,1.24922]
[1780410184903,51.44,68061.74,78.6,-0.98321,3e-05,1.27326]
[1780410185368,51.44,68061.74,78.6,-0.98321,3e-05,1.27326]
[1780410185695,51.44,68080.01,78.6,-0.98272,3e-05,1.3054]
[1780410187220,51.44,68083.83,78.6,-0.9826,3e-05,1.313]
[1780410188294,51.44,68083.83,78.6,-0.9826,3e-05,1.313]
[1780410188032,51.45,68084.58,78.6,-0.98257,3e-05,1.3147]
[1780410188367,51.45,68084.58,78.6,-0.98257,3e-05,1.3147]
[1780410188584,51.45,68084.58,78.6,-0.98257,3e-05,1.3147]
[1780410189722,51.45,68084.58,78.6,-0.98257,3e-05,1.3147]
[1780410188648,51.45,68063.35,78.6,-0.98315,3e-05,1.27721]
[1780410189904,51.45,68050.21,78.6,-0.9835,3e-05,1.25442]
[1780410190613,51.45,68038.12,78.6,-0.9838,3e-05,1.23453]
[1780410191622,51.46,68026.04,78.6,-0.9841,3e-05,1.2146]
[1780410192630,51.46,68022.52,78.6,-0.98419,3e-05,1.20888]
[1780410194809,51.46,68020.6,78.6,-0.98423,3e-05,1.20604]
[1780410195859,51.46,68020.6,78.6,-0.98423,3e-05,1.20604]
[1780410196658,51.47,68032.41,78.6,-0.98392,3e-05,1.22628]
[1780410197665,51.47,68037.84,78.6,-0.98378,3e-05,1.23565]
[1780410198365,51.47,68037.84,78.6,-0.98378,3e-05,1.23565]
[1780410198974,51.47,68037.84,78.6,-0.98378,3e-05,1.23565]
[1780410199023,51.47,68032.73,78.6,-0.98391,3e-05,1.22713]
[1780410200690,51.47,68017.4,78.6,-0.98429,3e-05,1.20172]
[1780410201697,51.47,68013.65,78.6,-0.98438,2e-05,1.19569]
[1780410202710,51.52,68017.88,78.6,-0.9842,3e-05,1.20814]
[1780410203715,51.57,68020.5,78.6,-0.98405,3e-05,1.21772]
[1780410204721,51.62,68025.06,78.6,-0.98386,3e-05,1.23044]
[1780410205729,51.66,68023.53,78.6,-0.98382,3e-05,1.23267]
[1780410207743,51.74,68027.07,78.6,-0.98359,3e-05,1.24816]
[1780410209757,51.79,68020.55,78.6,-0.98367,3e-05,1.24262]
[1780410210764,51.8,68019.55,78.6,-0.98369,3e-05,1.24139]
[1780410211773,51.8,68023.92,78.6,-0.98361,3e-05,1.24598]
[1780410212780,51.84,68026.17,78.6,-0.98348,3e-05,1.25429]
[1780410213789,51.88,68020.64,78.6,-0.98356,3e-05,1.24922]
[1780410214795,51.92,68018.76,78.6,-0.98354,3e-05,1.25046]
[1780410215804,51.96,68024.68,78.6,-0.98332,3e-05,1.26501]
[1780410216811,51.97,68019.08,78.6,-0.98346,3e-05,1.25584]
[1780410217818,52.01,68016.94,78.6,-0.98345,3e-05,1.2565]
[1780410218825,52.04,68020.02,78.6,-0.9833,3e-05,1.26607]
[1780410219832,52.05,68021.23,78.6,-0.98326,3e-05,1.26856]
[1780410221037,52.05,68021.23,78.6,-0.98326,3e-05,1.26856]
[1780410221112,52.05,68019.23,78.6,-0.98331,3e-05,1.26554]
[1780410222089,52.05,68019.23,78.6,-0.98331,3e-05,1.26554]
[1780410222139,52.05,68019.23,78.6,-0.98331,3e-05,1.26554]
[1780410222166,52.06,68000.69,78.6,-0.98378,3e-05,1.23446]
[1780410222853,52.06,67994.86,78.6,-0.98393,3e-05,1.22482]
[1780410225292,52.06,67992.17,78.6,-0.98399,3e-05,1.22062]
[1780410225874,52.07,67988.88,78.6,-0.98405,3e-05,1.21667]
[1780410226817,52.07,67988.88,78.6,-0.98405,3e-05,1.21667]
[1780410227260,52.07,67982.16,78.6,-0.98421,2e-05,1.2057]
[1780410227538,52.07,67982.16,78.6,-0.98421,2e-05,1.2057]
[1780410228269,52.07,67982.16,78.6,-0.98421,2e-05,1.2057]
[1780410228360,52.08,67974.0,78.6,-0.98441,2e-05,1.19266]
[1780410229356,52.08,67974.0,78.6,-0.98441,2e-05,1.19266]
[1780410228899,52.08,67961.61,78.6,-0.98471,2e-05,1.17251]
[1780410229854,52.08,67961.61,78.6,-0.98471,2e-05,1.17251]
[1780410230263,52.08,67961.61,78.6,-0.98471,2e-05,1.17251]
[1780410229908,52.08,67952.11,78.6,-0.98494,2e-05,1.15747]
[1780410230930,52.1,67924.61,78.6,-0.98555,2e-05,1.11665]
[1780410231981,52.1,67924.61,78.6,-0.98555,2e-05,1.11665]
[1780410232122,52.16,67884.43,78.6,-0.98636,2e-05,1.06151]
[1780410232393,52.16,67884.43,78.6,-0.98636,2e-05,1.06151]
[1780410232577,52.16,67884.43,78.6,-0.98636,2e-05,1.06151]
[1780410233237,52.16,67884.43,78.6,-0.98636,2e-05,1.06151]
[1780410233310,52.22,67866.52,78.6,-0.98667,2e-05,1.04092]
[1780410234042,52.22,67866.52,78.6,-0.98667,2e-05,1.04092]
[1780410234173,52.28,67855.9,78.6,-0.98681,2e-05,1.03126]
[1780410234491,52.28,67855.9,78.6,-0.98681,2e-05,1.03126]
[1780410235037,52.28,67855.9,78.6,-0.98681,2e-05,1.03126]
[1780410235311,52.29,67856.76,78.6,-0.98678,2e-05,1.0331]
[1780410235481,52.29,67856.76,78.6,-0.98678,2e-05,1.0331]
[1780410236098,52.29,67856.76,78.6,-0.98678,2e-05,1.0331]
[1780410236140,52.29,67887.69,78.6,-0.9861,2e-05,1.07956]
[1780410236590,52.29,67887.69,78.6,-0.9861,2e-05,1.07956]
[1780410237168,52.29,67887.69,78.6,-0.9861,2e-05,1.07956]
[1780410237222,52.3,67915.12,78.6,-0.98546,2e-05,1.12218]
[1780410237631,52.3,67915.12,78.6,-0.98546,2e-05,1.12218]
[1780410238171,52.3,67915.12,78.6,-0.98546,2e-05,1.12218]
[1780410238253,52.3,67915.12,78.6,-0.98546,2e-05,1.12218]
[1780410238340,52.36,67917.28,78.6,-0.98532,2e-05,1.13169]
[1780410238654,52.36,67917.28,78.6,-0.98532,2e-05,1.13169]
[1780410239008,52.42,67916.83,78.6,-0.98524,2e-05,1.13704]
[1780410240272,52.42,67916.83,78.6,-0.98524,2e-05,1.13704]
[1780410240278,52.42,67916.83,78.6,-0.98524,2e-05,1.13704]
[1780410240366,52.48,67920.18,78.6,-0.98507,2e-05,1.14826]
[1780410241213,52.48,67920.18,78.6,-0.98507,2e-05,1.14826]
[1780410241309,52.53,67906.46,78.6,-0.98531,2e-05,1.13247]
[1780410241528,52.53,67906.46,78.6,-0.98531,2e-05,1.13247]
[1780410242004,52.53,67906.46,78.6,-0.98531,2e-05,1.13247]
[1780410242050,52.53,67906.46,78.6,-0.98531,2e-05,1.13247]
[1780410242282,52.53,67906.46,78.6,-0.98531,2e-05,1.13247]
[1780410242369,52.53,67906.46,78.6,-0.98531,2e-05,1.13247]
[1780410242349,52.59,67908.89,78.6,-0.98516,2e-05,1.14225]
[1780410242929,52.59,67908.89,78.6,-0.98516,2e-05,1.14225]
[1780410243083,52.59,67908.89,78.6,-0.98516,2e-05,1.14225]
[1780410243140,52.64,67939.88,78.6,-0.98433,2e-05,1.19762]
[1780410244045,52.64,67939.88,78.6,-0.98433,2e-05,1.19762]
[1780410244132,52.64,67939.88,78.6,-0.98433,2e-05,1.19762]
[1780410244240,52.65,67943.27,78.6,-0.98424,2e-05,1.20364]
[1780410245163,52.65,67943.27,78.6,-0.98424,2e-05,1.20364]
[1780410245223,52.65,67929.34,78.6,-0.98457,2e-05,1.18123]
[1780410246093,52.65,67931.52,78.6,-0.98452,2e-05,1.18494]
[1780410247175,52.65,67931.52,78.6,-0.98452,2e-05,1.18494]
[1780410247196,52.65,67938.79,78.6,-0.98434,2e-05,1.1969]
[1780410247682,52.65,67938.79,78.6,-0.98434,2e-05,1.1969]
[1780410248107,52.66,67930.62,78.6,-0.98453,2e-05,1.18385]
[1780410249422,52.66,67930.62,78.6,-0.98453,2e-05,1.18385]
[1780410249114,52.66,67914.54,78.6,-0.98492,2e-05,1.15836]
[1780410250191,52.66,67914.54,78.6,-0.98492,2e-05,1.15836]
[1780410250193,52.66,67914.42,78.6,-0.98492,2e-05,1.15841]
[1780410250459,52.66,67914.42,78.6,-0.98492,2e-05,1.15841]
[1780410250701,52.66,67914.42,78.6,-0.98492,2e-05,1.15841]
[1780410251128,52.66,67927.16,78.6,-0.98461,2e-05,1.17896]
[1780410252067,52.66,67927.16,78.6,-0.98461,2e-05,1.17896]
[1780410252398,52.66,67927.16,78.6,-0.98461,2e-05,1.17896]
[1780410252429,52.66,67937.6,78.6,-0.98435,2e-05,1.19602]
[1780410253159,52.67,67944.42,78.6,-0.98418,2e-05,1.20731]
[1780410254167,52.67,67942.41,78.6,-0.98423,2e-05,1.20418]
[1780410255292,52.67,67942.41,78.6,-0.98423,2e-05,1.20418]
[1780410255462,52.67,67922.23,78.6,-0.98472,2e-05,1.17175]
[1780410256184,52.67,67903.7,78.6,-0.98515,2e-05,1.14265]
[1780410256510,52.67,67903.7,78.6,-0.98515,2e-05,1.14265]
[1780410257443,52.67,67909.64,78.6,-0.98501,2e-05,1.15225]
[1780410258208,52.68,67921.05,78.6,-0.98473,2e-05,1.1706]
[1780410259221,52.68,67918.22,78.6,-0.9848,2e-05,1.16631]
[1780410260258,52.68,67918.22,78.6,-0.9848,2e-05,1.16631]
[1780410260348,52.68,67914.07,78.6,-0.98489,2e-05,1.15994]
[1780410261116,52.68,67914.07,78.6,-0.98489,2e-05,1.15994]
[1780410261237,52.68,67901.62,78.6,-0.98518,2e-05,1.14058]
[1780410261804,52.68,67901.62,78.6,-0.98518,2e-05,1.14058]
[1780410262367,52.69,67892.34,78.6,-0.98539,2e-05,1.1264]
[1780410262829,52.69,67892.34,78.6,-0.98539,2e-05,1.1264]
[1780410263260,52.69,67899.76,78.6,-0.98522,2e-05,1.13822]
[1780410263525,52.69,67899.76,78.6,-0.98522,2e-05,1.13822]
[1780410264276,52.69,67934.95,78.6,-0.98437,2e-05,1.19449]
[1780410264764,52.69,67934.95,78.6,-0.98437,2e-05,1.19449]
[1780410265351,52.69,67934.95,78.6,-0.98437,2e-05,1.19449]
[1780410265408,52.69,67937.9,78.6,-0.9843,2e-05,1.19945]
[1780410266294,52.69,67940.99,78.6,-0.98422,2e-05,1.20466]
[1780410267275,52.69,67940.99,78.6,-0.98422,2e-05,1.20466]
[1780410267427,52.7,67944.42,78.6,-0.98413,2e-05,1.21042]
[1780410267674,52.7,67944.42,78.6,-0.98413,2e-05,1.21042]
[1780410267865,52.7,67944.42,78.6,-0.98413,2e-05,1.21042]
[1780410268305,52.7,67959.04,78.6,-0.98376,3e-05,1.2347]
[1780410268597,52.7,67959.04,78.6,-0.98376,3e-05,1.2347]
[1780410268875,52.7,67959.04,78.6,-0.98376,3e-05,1.2347]
[1780410268957,52.7,67959.04,78.6,-0.98376,3e-05,1.2347]
[1780410269040,52.7,67959.04,78.6,-0.98376,3e-05,1.2347]
[1780410269311,52.7,67962.21,78.6,-0.98368,3e-05,1.24043]
[1780410270355,52.7,67953.79,78.6,-0.98388,3e-05,1.22687]
[1780410271335,52.71,67948.1,78.6,-0.98406,2e-05,1.21466]
[1780410271873,52.71,67948.1,78.6,-0.98406,2e-05,1.21466]
[1780410272343,52.75,67936.28,78.6,-0.98428,2e-05,1.19995]
[1780410273349,52.8,67932.01,78.6,-0.98431,2e-05,1.19791]
[1780410274356,52.84,67927.01,78.6,-0.98436,2e-05,1.19471]
[1780410275363,52.86,67922.3,78.6,-0.98445,2e-05,1.1887]
[1780410275661,52.86,67922.3,78.6,-0.98445,2e-05,1.1887]
[1780410276372,52.88,67907.48,78.6,-0.98478,2e-05,1.16677]
[1780410276786,52.88,67907.48,78.6,-0.98478,2e-05,1.16677]
[1780410276969,52.88,67907.48,78.6,-0.98478,2e-05,1.16677]
[1780410277378,52.9,67914.83,78.6,-0.98457,2e-05,1.18062]
[1780410278385,52.91,67922.17,78.6,-0.98436,2e-05,1.19432]
[1780410279392,52.93,67926.08,78.6,-0.98424,2e-05,1.20233]
[1780410281406,52.96,67924.61,78.6,-0.98423,2e-05,1.20308]
[1780410282382,52.96,67924.61,78.6,-0.98423,2e-05,1.20308]
[1780410282451,52.96,67924.61,78.6,-0.98423,2e-05,1.20308]
[1780410282478,52.97,67912.45,78.6,-0.9845,2e-05,1.18492]
[1780410282647,52.97,67912.45,78.6,-0.9845,2e-05,1.18492]
[1780410283475,52.97,67912.45,78.6,-0.9845,2e-05,1.18492]
[1780410283421,52.99,67892.28,78.6,-0.98496,2e-05,1.15436]
[1780410284428,53.0,67890.36,78.6,-0.98498,2e-05,1.15309]
[1780410284764,53.0,67890.36,78.6,-0.98498,2e-05,1.15309]
[1780410285435,53.03,67899.6,78.6,-0.98473,2e-05,1.16992]
[1780410285642,53.03,67899.6,78.6,-0.98473,2e-05,1.16992]
[1780410285686,53.03,67899.6,78.6,-0.98473,2e-05,1.16992]
[1780410286442,53.03,67903.42,78.6,-0.98463,2e-05,1.17622]
[1780410287032,53.03,67903.42,78.6,-0.98463,2e-05,1.17622]
[1780410287451,53.03,67899.61,78.6,-0.98472,2e-05,1.17037]
[1780410287767,53.03,67899.61,78.6,-0.98472,2e-05,1.17037]
[1780410288310,53.03,67899.61,78.6,-0.98472,2e-05,1.17037]
[1780410288464,53.03,67906.7,78.6,-0.98455,2e-05,1.18185]
[1780410289466,53.03,67916.56,78.6,-0.98431,2e-05,1.1979]
[1780410289612,53.03,67916.56,78.6,-0.98431,2e-05,1.1979]
[1780410289884,53.03,67916.56,78.6,-0.98431,2e-05,1.1979]
[1780410290473,53.04,67921.3,78.6,-0.98418,2e-05,1.20609]
[1780410291480,53.04,67915.54,78.6,-0.98432,2e-05,1.19725]
[1780410292487,53.05,67923.11,78.6,-0.98412,2e-05,1.20999]
[1780410293494,53.05,67922.44,78.6,-0.98414,2e-05,1.20906]
[1780410294358,53.05,67922.44,78.6,-0.98414,2e-05,1.2092]
[1780410294501,53.05,67926.72,78.6,-0.98403,2e-05,1.21618]
[1780410295512,53.05,67929.92,78.6,-0.98394,2e-05,1.22188]
[1780410298335,53.07,67929.41,78.6,-0.98394,2e-05,1.2224]
[1780410299114,53.07,67929.41,78.6,-0.98394,2e-05,1.2224]
[1780410299149,53.07,67920.02,78.6,-0.98416,2e-05,1.20752]
[1780410300214,53.07,67920.02,78.6,-0.98416,2e-05,1.20752]
[1780410300330,53.07,67920.02,78.6,-0.98416,2e-05,1.20752]
[1780410300425,53.07,67911.56,78.6,-0.98437,2e-05,1.19398]
[1780410300562,53.07,67905.65,78.6,-0.98451,2e-05,1.18449]
[1780410302026,53.08,67896.19,78.6,-0.98473,2e-05,1.16977]
[1780410303248,53.08,67891.39,78.6,-0.98484,2e-05,1.16239]
[1780410305357,53.08,67891.25,78.6,-0.98484,2e-05,1.16217]
[1780410305453,53.09,67896.96,78.6,-0.9847,2e-05,1.17195]
[1780410305604,53.09,67916.66,78.6,-0.98422,2e-05,1.20353]
[1780410306631,53.09,67916.66,78.6,-0.98422,2e-05,1.20353]
[1780410306912,53.09,67916.66,78.6,-0.98422,2e-05,1.20353]
[1780410306987,53.09,67924.99,78.6,-0.98401,2e-05,1.21776]
[1780410308533,53.09,67924.99,78.6,-0.98401,2e-05,1.21776]
[1780410308344,53.1,67934.28,78.6,-0.98377,3e-05,1.23347]
[1780410308843,53.1,67934.28,78.6,-0.98377,3e-05,1.23347]
[1780410308917,53.1,67938.45,78.6,-0.98366,3e-05,1.2408]
[1780410309627,53.1,67938.45,78.6,-0.98366,3e-05,1.2408]
[1780410310458,53.1,67938.45,78.6,-0.98366,3e-05,1.2408]
[1780410310513,53.1,67939.67,78.6,-0.98362,3e-05,1.24323]
[1780410310732,53.1,67939.67,78.6,-0.98362,3e-05,1.24323]
[1780410310785,53.11,67943.79,78.6,-0.98351,3e-05,1.2505]
[1780410312515,53.11,67943.79,78.6,-0.98351,3e-05,1.2505]
[1780410311654,53.11,67935.28,78.6,-0.98372,3e-05,1.23677]
[1780410312661,53.12,67935.37,78.6,-0.98371,3e-05,1.23734]
[1780410313713,53.12,67926.63,78.6,-0.98393,2e-05,1.22295]
[1780410315255,53.12,67926.63,78.6,-0.98393,2e-05,1.22295]
[1780410315332,53.12,67924.8,78.6,-0.98396,2e-05,1.22081]
[1780410315730,53.13,67925.99,78.6,-0.98392,2e-05,1.2232]
[1780410317064,53.13,67925.99,78.6,-0.98392,2e-05,1.2232]
[1780410317148,53.13,67928.66,78.6,-0.98385,2e-05,1.22803]
[1780410318046,53.13,67928.66,78.6,-0.98385,2e-05,1.22803]
[1780410318093,53.14,67940.03,78.6,-0.98356,3e-05,1.24727]
[1780410318754,53.14,67940.03,78.6,-0.98356,3e-05,1.24727]
[1780410318779,53.14,67939.21,78.6,-0.98357,3e-05,1.2463]
[1780410320187,53.14,67939.21,78.6,-0.98357,3e-05,1.2463]
[1780410320202,53.14,67947.76,78.6,-0.98335,3e-05,1.26099]
[1780410320791,53.15,67952.07,78.6,-0.98323,3e-05,1.26862]
[1780410321754,53.15,67952.07,78.6,-0.98323,3e-05,1.26862]
[1780410321803,53.15,67955.01,78.6,-0.98315,3e-05,1.27395]
[1780410322805,53.15,67943.09,78.6,-0.98345,3e-05,1.25427]
[1780410323825,53.16,67933.35,78.6,-0.98369,3e-05,1.23847]
[1780410325386,53.16,67933.35,78.6,-0.98369,3e-05,1.23847]
[1780410325477,53.16,67930.29,78.6,-0.98376,3e-05,1.23383]
[1780410325840,53.16,67941.64,78.6,-0.98347,3e-05,1.25308]
[1780410326800,53.16,67941.64,78.6,-0.98347,3e-05,1.25308]
[1780410327350,53.16,67941.64,78.6,-0.98347,3e-05,1.25308]
[1780410327383,53.17,67961.15,78.6,-0.98296,3e-05,1.28637]
[1780410328611,53.17,67961.15,78.6,-0.98296,3e-05,1.28637]
[1780410328569,53.17,67955.35,78.6,-0.9831,3e-05,1.27686]
[1780410329477,53.17,67955.35,78.6,-0.9831,3e-05,1.27686]
[1780410329570,53.17,67957.36,78.6,-0.98305,3e-05,1.28026]
[1780410330507,53.17,67957.36,78.6,-0.98305,3e-05,1.28026]
[1780410329937,53.17,67991.85,78.6,-0.98214,3e-05,1.33981]
[1780410331068,53.17,68001.79,78.6,-0.9819,3e-05,1.35423]
[1780410331976,53.17,68001.79,78.6,-0.9819,3e-05,1.35423]
[1780410332106,53.17,67983.51,78.6,-0.9824,3e-05,1.32214]
[1780410332821,53.17,67983.51,78.6,-0.9824,3e-05,1.32214]
[1780410332998,53.17,67983.51,78.6,-0.9824,3e-05,1.32214]
[1780410333479,53.17,67983.51,78.6,-0.9824,3e-05,1.32214]
[1780410333547,53.17,67957.86,78.6,-0.98308,3e-05,1.2781]
[1780410334012,53.18,67955.03,78.6,-0.98315,3e-05,1.27355]
[1780410335172,53.18,67950.08,78.6,-0.98327,3e-05,1.2652]
[1780410336045,53.18,67951.14,78.6,-0.98324,3e-05,1.26734]
[1780410337048,53.19,67948.55,78.6,-0.9833,3e-05,1.26372]
[1780410338060,53.19,67945.32,78.6,-0.98337,3e-05,1.25867]
[1780410340298,53.2,67942.34,78.6,-0.98344,3e-05,1.25445]
[1780410341585,53.2,67932.82,78.6,-0.98367,3e-05,1.23901]
[1780410341934,53.2,67932.82,78.6,-0.98367,3e-05,1.23901]
[1780410342008,53.2,67932.82,78.6,-0.98367,3e-05,1.23901]
[1780410342292,53.2,67932.82,78.6,-0.98367,3e-05,1.23901]
[1780410342703,53.2,67927.13,78.6,-0.98381,2e-05,1.23004]
[1780410343209,53.2,67927.13,78.6,-0.98381,2e-05,1.23004]
[1780410343310,53.21,67920.73,78.6,-0.98396,2e-05,1.21997]
[1780410344100,53.21,67915.25,78.6,-0.9841,2e-05,1.21115]
[1780410345034,53.21,67915.25,78.6,-0.9841,2e-05,1.21115]
[1780410345108,53.21,67912.14,78.6,-0.98417,2e-05,1.20611]
[1780410346176,53.21,67912.14,78.6,-0.98417,2e-05,1.20611]
[1780410346394,53.22,67906.0,78.6,-0.9843,2e-05,1.19764]
[1780410347265,53.24,67912.61,78.6,-0.98412,2e-05,1.20978]
[1780410348133,53.24,67920.84,78.6,-0.98391,2e-05,1.22365]
[1780410349139,53.25,67923.54,78.6,-0.98383,2e-05,1.2285]
[1780410350145,53.25,67921.82,78.6,-0.98387,2e-05,1.22611]
[1780410352657,53.25,67922.34,78.6,-0.98385,2e-05,1.22739]
[1780410352680,53.26,67928.33,78.6,-0.98369,3e-05,1.23767]
[1780410353187,53.26,67928.33,78.6,-0.98369,3e-05,1.23767]
[1780410353436,53.26,67928.33,78.6,-0.98369,3e-05,1.23767]
[1780410353468,53.26,67922.04,78.6,-0.98384,2e-05,1.22773]
[1780410354178,53.26,67916.73,78.6,-0.98397,2e-05,1.21947]
[1780410354895,53.26,67916.73,78.6,-0.98397,2e-05,1.21947]
[1780410355485,53.27,67903.66,78.6,-0.98428,2e-05,1.19872]
[1780410356194,53.28,67887.84,78.6,-0.98464,2e-05,1.17487]
[1780410357397,53.3,67882.29,78.6,-0.98475,2e-05,1.16791]
[1780410358209,53.35,67884.41,78.6,-0.98462,2e-05,1.1764]
[1780410359215,53.4,67879.88,78.6,-0.98465,2e-05,1.17421]
[1780410360383,53.4,67879.88,78.6,-0.98465,2e-05,1.17421]
[1780410360546,53.4,67879.88,78.6,-0.98465,2e-05,1.17421]
[1780410360631,53.45,67878.47,78.6,-0.98461,2e-05,1.17698]
[1780410361585,53.45,67878.47,78.6,-0.98461,2e-05,1.17698]
[1780410361809,53.49,67868.77,78.6,-0.98476,2e-05,1.16661]
[1780410362236,53.54,67852.11,78.6,-0.98508,2e-05,1.14571]
[1780410362896,53.54,67852.11,78.6,-0.98508,2e-05,1.14571]
[1780410363006,53.54,67852.11,78.6,-0.98508,2e-05,1.14571]
[1780410363680,53.54,67835.62,78.6,-0.98545,2e-05,1.12043]
[1780410364087,53.54,67835.62,78.6,-0.98545,2e-05,1.12043]
[1780410364735,53.54,67835.62,78.6,-0.98545,2e-05,1.12043]
[1780410364795,53.65,67824.03,78.6,-0.98555,2e-05,1.1138]
[1780410365797,53.65,67824.03,78.6,-0.98555,2e-05,1.1138]
[1780410365802,53.71,67808.9,78.6,-0.9858,2e-05,1.09689]
[1780410366619,53.77,67797.87,78.6,-0.98596,2e-05,1.0864]
[1780410366940,53.77,67797.87,78.6,-0.98596,2e-05,1.0864]
[1780410367831,53.83,67794.3,78.6,-0.98595,2e-05,1.08697]
[1780410367977,53.83,67794.3,78.6,-0.98595,2e-05,1.08697]
[1780410368553,53.83,67794.3,78.6,-0.98595,2e-05,1.08697]
[1780410368617,53.89,67798.77,78.6,-0.98576,2e-05,1.09946]
[1780410369426,53.89,67798.77,78.6,-0.98576,2e-05,1.09946]
[1780410369686,53.89,67798.77,78.6,-0.98576,2e-05,1.09946]
[1780410369770,53.95,67804.39,78.6,-0.98555,2e-05,1.11377]
[1780410370459,53.95,67804.39,78.6,-0.98555,2e-05,1.11377]
[1780410370478,54.0,67800.7,78.6,-0.98554,2e-05,1.11394]
[1780410371101,54.0,67800.7,78.6,-0.98554,2e-05,1.11394]
[1780410371336,54.03,67793.77,78.6,-0.98566,2e-05,1.10614]
[1780410372215,54.03,67793.77,78.6,-0.98566,2e-05,1.10614]
[1780410372825,54.03,67793.77,78.6,-0.98566,2e-05,1.10614]
[1780410372357,54.06,67796.33,78.6,-0.98556,2e-05,1.11266]
[1780410373420,54.06,67796.33,78.6,-0.98556,2e-05,1.11266]
[1780410373516,54.08,67784.16,78.6,-0.98579,2e-05,1.09711]
[1780410374370,54.11,67785.56,78.6,-0.98572,2e-05,1.10201]
[1780410375178,54.11,67785.56,78.6,-0.98572,2e-05,1.10201]
[1780410375545,54.11,67785.56,78.6,-0.98572,2e-05,1.10201]
[1780410375643,54.14,67791.07,78.6,-0.98555,2e-05,1.11297]
[1780410376665,54.14,67791.07,78.6,-0.98555,2e-05,1.11297]
[1780410376809,54.14,67791.07,78.6,-0.98555,2e-05,1.11297]
[1780410376862,54.17,67802.52,78.6,-0.98526,2e-05,1.13278]
[1780410377229,54.17,67802.52,78.6,-0.98526,2e-05,1.13278]
[1780410377395,54.19,67822.46,78.6,-0.98477,2e-05,1.16558]
[1780410378418,54.19,67822.46,78.6,-0.98477,2e-05,1.16558]
[1780410378886,54.19,67822.46,78.6,-0.98477,2e-05,1.16558]
[1780410378500,54.2,67815.41,78.6,-0.9849,2e-05,1.15637]
[1780410379524,54.2,67815.41,78.6,-0.9849,2e-05,1.15637]
[1780410379660,54.2,67815.41,78.6,-0.9849,2e-05,1.15637]
[1780410379677,54.21,67816.65,78.6,-0.98487,2e-05,1.15879]
[1780410380135,54.21,67816.65,78.6,-0.98487,2e-05,1.15879]
[1780410380414,54.21,67833.95,78.6,-0.98446,2e-05,1.18571]
[1780410381161,54.21,67833.95,78.6,-0.98446,2e-05,1.18571]
[1780410381818,54.21,67833.95,78.6,-0.98446,2e-05,1.18571]
[1780410381844,54.22,67843.96,78.6,-0.98421,2e-05,1.20215]
[1780410382420,54.22,67843.96,78.6,-0.98421,2e-05,1.20215]
[1780410382429,54.22,67852.4,78.6,-0.98401,2e-05,1.21571]
[1780410383825,54.22,67852.4,78.6,-0.98401,2e-05,1.21571]
[1780410383848,54.22,67850.67,78.6,-0.98404,2e-05,1.21335]
[1780410384348,54.22,67850.67,78.6,-0.98404,2e-05,1.21335]
[1780410384689,54.22,67833.17,78.6,-0.98446,2e-05,1.18572]
[1780410385023,54.22,67833.17,78.6,-0.98446,2e-05,1.18572]
[1780410385459,54.22,67822.68,78.6,-0.98471,2e-05,1.16948]
[1780410386462,54.24,67823.8,78.6,-0.98466,2e-05,1.17283]
[1780410387469,54.25,67813.89,78.6,-0.98486,2e-05,1.15903]
[1780410388053,54.25,67813.89,78.6,-0.98486,2e-05,1.15903]
[1780410388228,54.25,67813.89,78.6,-0.98486,2e-05,1.15903]
[1780410388476,54.27,67800.44,78.6,-0.98515,2e-05,1.1402]
[1780410389291,54.27,67800.44,78.6,-0.98515,2e-05,1.1402]
[1780410389487,54.27,67800.44,78.6,-0.98515,2e-05,1.1402]
[1780410389495,54.29,67793.91,78.6,-0.98526,2e-05,1.13236]
[1780410390508,54.31,67795.5,78.6,-0.98519,2e-05,1.13698]
[1780410391500,54.33,67808.48,78.6,-0.9849,2e-05,1.15578]
[1780410392507,54.35,67814.88,78.6,-0.98473,2e-05,1.16739]
[1780410393781,54.35,67814.88,78.6,-0.98473,2e-05,1.16739]
[1780410393905,54.35,67814.24,78.6,-0.98474,2e-05,1.16656]
[1780410394842,54.35,67814.24,78.6,-0.98474,2e-05,1.16656]
[1780410394917,54.36,67812.36,78.6,-0.98478,2e-05,1.16382]
[1780410395553,54.36,67816.47,78.6,-0.98468,2e-05,1.17035]
[1780410396553,54.36,67816.47,78.6,-0.98468,2e-05,1.17035]
[1780410396947,54.36,67815.56,78.6,-0.9847,2e-05,1.16909]
[1780410397411,54.36,67815.56,78.6,-0.9847,2e-05,1.16909]
[1780410397849,54.36,67815.56,78.6,-0.9847,2e-05,1.16909]
[1780410397877,54.36,67813.18,78.6,-0.98476,2e-05,1.16557]
[1780410398101,54.36,67813.18,78.6,-0.98476,2e-05,1.16557]
[1780410398602,54.36,67812.65,78.6,-0.98477,2e-05,1.16491]
[1780410399232,54.36,67812.65,78.6,-0.98477,2e-05,1.16491]
[1780410399576,54.36,67807.93,78.6,-0.98487,2e-05,1.1578]
[1780410400836,54.36,67807.93,78.6,-0.98487,2e-05,1.1578]
[1780410400876,54.36,67801.96,78.6,-0.98501,2e-05,1.14883]
[1780410401594,54.38,67798.44,78.6,-0.98506,2e-05,1.14536]
[1780410401998,54.38,67798.44,78.6,-0.98506,2e-05,1.14536]
[1780410402689,54.38,67798.44,78.6,-0.98506,2e-05,1.14536]
[1780410402697,54.4,67783.82,78.6,-0.98536,2e-05,1.12517]
[1780410403835,54.4,67783.82,78.6,-0.98536,2e-05,1.12517]
[1780410403933,54.4,67783.82,78.6,-0.98536,2e-05,1.12517]
[1780410403936,54.43,67763.92,78.6,-0.98577,2e-05,1.09781]
[1780410404625,54.45,67765.13,78.6,-0.9857,2e-05,1.1023]
[1780410405504,54.45,67765.13,78.6,-0.9857,2e-05,1.1023]
[1780410405860,54.45,67765.13,78.6,-0.9857,2e-05,1.1023]
[1780410405966,54.48,67766.81,78.6,-0.98562,2e-05,1.1074]
[1780410406871,54.48,67766.81,78.6,-0.98562,2e-05,1.1074]
[1780410406887,54.51,67774.04,78.6,-0.98543,2e-05,1.1207]
[1780410407045,54.51,67774.04,78.6,-0.98543,2e-05,1.1207]
[1780410407524,54.51,67774.04,78.6,-0.98543,2e-05,1.1207]
[1780410407874,54.51,67774.04,78.6,-0.98543,2e-05,1.1207]
[1780410407937,54.53,67779.5,78.6,-0.98527,2e-05,1.13119]
[1780410408797,54.53,67779.5,78.6,-0.98527,2e-05,1.13119]
[1780410408842,54.53,67796.52,78.6,-0.98488,2e-05,1.15726]
[1780410409003,54.53,67796.52,78.6,-0.98488,2e-05,1.15726]
[1780410409291,54.53,67796.52,78.6,-0.98488,2e-05,1.15726]
[1780410409485,54.53,67796.52,78.6,-0.98488,2e-05,1.15726]
[1780410409498,54.53,67796.52,78.6,-0.98488,2e-05,1.15726]
[1780410409672,54.53,67817.42,78.6,-0.98439,2e-05,1.18981]
[1780410410908,54.53,67817.42,78.6,-0.98439,2e-05,1.18981]
[1780410410698,54.54,67827.27,78.6,-0.98415,2e-05,1.20576]
[1780410411675,54.54,67831.76,78.6,-0.98403,2e-05,1.21329]
[1780410413143,54.55,67831.82,78.6,-0.98402,2e-05,1.21379]
[1780410413295,54.55,67831.82,78.6,-0.98402,2e-05,1.21379]
[1780410413869,54.55,67817.62,78.6,-0.98436,2e-05,1.19177]
[1780410414253,54.55,67817.62,78.6,-0.98436,2e-05,1.19177]
[1780410414703,54.55,67809.21,78.6,-0.98455,2e-05,1.17908]
[1780410415180,54.55,67809.21,78.6,-0.98455,2e-05,1.17908]
[1780410415414,54.55,67809.21,78.6,-0.98455,2e-05,1.17908]
[1780410415710,54.56,67813.11,78.6,-0.98445,2e-05,1.18561]
[1780410416219,54.56,67813.11,78.6,-0.98445,2e-05,1.18561]
[1780410416312,54.56,67813.11,78.6,-0.98445,2e-05,1.18561]
[1780410416717,54.56,67815.49,78.6,-0.98439,2e-05,1.18945]
[1780410418732,54.56,67813.65,78.6,-0.98443,2e-05,1.18713]
[1780410419838,54.56,67813.65,78.6,-0.98443,2e-05,1.18713]
[1780410419951,54.57,67805.53,78.6,-0.98462,2e-05,1.17461]
[1780410420073,54.57,67805.53,78.6,-0.98462,2e-05,1.17461]
[1780410420845,54.57,67784.42,78.6,-0.9851,2e-05,1.14239]
[1780410421119,54.57,67784.42,78.6,-0.9851,2e-05,1.14239]
[1780410421786,54.57,67773.1,78.6,-0.98535,2e-05,1.12552]
[1780410422795,54.57,67770.68,78.6,-0.9854,2e-05,1.12212]
[1780410423805,54.57,67770.68,78.6,-0.9854,2e-05,1.12212]
[1780410423875,54.57,67760.56,78.6,-0.98562,2e-05,1.1073]
[1780410424882,54.6,67739.22,78.6,-0.98605,2e-05,1.07853]
[1780410425340,54.6,67739.22,78.6,-0.98605,2e-05,1.07853]
[1780410425816,54.63,67730.81,78.6,-0.98619,2e-05,1.06931]
[1780410426887,54.63,67730.81,78.6,-0.98619,2e-05,1.06931]
[1780410426960,54.63,67726.2,78.6,-0.98628,2e-05,1.06301]
[1780410427988,54.64,67721.41,78.6,-0.98638,2e-05,1.05649]
[1780410428127,54.64,67721.41,78.6,-0.98638,2e-05,1.05649]
[1780410428852,54.64,67711.59,78.6,-0.98658,2e-05,1.0429]
[1780410429857,54.64,67703.3,78.6,-0.98674,2e-05,1.03162]
[1780410430081,54.64,67703.3,78.6,-0.98674,2e-05,1.03162]
[1780410430876,54.64,67703.3,78.6,-0.98674,2e-05,1.03162]
[1780410430944,54.64,67703.3,78.6,-0.98674,2e-05,1.03162]
[1780410431011,54.65,67696.23,78.6,-0.98688,2e-05,1.02214]
[1780410431872,54.65,67686.98,78.6,-0.98707,2e-05,1.00975]
[1780410432125,54.65,67686.98,78.6,-0.98707,2e-05,1.00975]
[1780410432890,54.66,67679.98,78.6,-0.9872,2e-05,1.00057]
[1780410433435,54.66,67679.98,78.6,-0.9872,2e-05,1.00057]
[1780410433643,54.66,67679.98,78.6,-0.9872,2e-05,1.00057]
[1780410433897,54.66,67672.85,78.6,-0.98734,2e-05,0.9913]
[1780410434606,54.66,67672.85,78.6,-0.98734,2e-05,0.9913]
[1780410434787,54.66,67672.85,78.6,-0.98734,2e-05,0.9913]
[1780410434906,54.66,67662.98,78.6,-0.98752,2e-05,0.97844]
[1780410435905,54.66,67662.98,78.6,-0.98752,2e-05,0.97844]
[1780410435914,54.67,67656.06,78.6,-0.98765,2e-05,0.96965]
[1780410436335,54.67,67656.06,78.6,-0.98765,2e-05,0.96965]
[1780410436591,54.67,67656.06,78.6,-0.98765,2e-05,0.96965]
[1780410436921,54.67,67665.2,78.6,-0.98747,2e-05,0.98233]
[1780410438046,54.67,67665.2,78.6,-0.98747,2e-05,0.98233]
[1780410437931,54.68,67673.57,78.6,-0.98729,2e-05,0.99407]
[1780410438156,54.68,67673.57,78.6,-0.98729,2e-05,0.99407]
[1780410438506,54.68,67673.57,78.6,-0.98729,2e-05,0.99407]
[1780410438688,54.68,67673.57,78.6,-0.98729,2e-05,0.99407]
[1780410438935,54.68,67672.2,78.6,-0.98732,2e-05,0.99264]
[1780410439178,54.68,67672.2,78.6,-0.98732,2e-05,0.99264]
[1780410439830,54.68,67672.2,78.6,-0.98732,2e-05,0.99264]
[1780410440041,54.69,67662.31,78.6,-0.9875,2e-05,0.97974]
[1780410440291,54.69,67662.31,78.6,-0.9875,2e-05,0.97974]
[1780410440949,54.69,67650.03,78.6,-0.98773,2e-05,0.96384]
[1780410441454,54.69,67650.03,78.6,-0.98773,2e-05,0.96384]
[1780410441643,54.69,67650.03,78.6,-0.98773,2e-05,0.96384]
[1780410441967,54.7,67624.69,78.6,-0.98821,2e-05,0.93123]
[1780410442541,54.7,67624.69,78.6,-0.98821,2e-05,0.93123]
[1780410442967,54.76,67619.29,78.6,-0.98823,2e-05,0.92944]
[1780410443521,54.76,67619.29,78.6,-0.98823,2e-05,0.92944]
[1780410444085,54.76,67619.29,78.6,-0.98823,2e-05,0.92944]
[1780410443973,54.82,67651.34,78.6,-0.98755,2e-05,0.97664]
[1780410444516,54.82,67651.34,78.6,-0.98755,2e-05,0.97664]
[1780410444590,54.82,67651.34,78.6,-0.98755,2e-05,0.97664]
[1780410444980,54.82,67663.15,78.6,-0.98731,2e-05,0.99305]
[1780410445096,54.82,67663.15,78.6,-0.98731,2e-05,0.99305]
[1780410445513,54.82,67663.15,78.6,-0.98731,2e-05,0.99305]
[1780410445987,54.83,67659.81,78.6,-0.98737,2e-05,0.98909]
[1780410446131,54.83,67659.81,78.6,-0.98737,2e-05,0.98909]
[1780410446601,54.83,67659.81,78.6,-0.98737,2e-05,0.98909]
[1780410446774,54.83,67659.81,78.6,-0.98737,2e-05,0.98909]
[1780410447012,54.83,67650.69,78.6,-0.98754,2e-05,0.9774]
[1780410447551,54.83,67650.69,78.6,-0.98754,2e-05,0.9774]
[1780410447845,54.83,67650.69,78.6,-0.98754,2e-05,0.9774]
[1780410448041,54.83,67650.69,78.6,-0.98754,2e-05,0.9774]
[1780410448119,54.83,67650.69,78.6,-0.98754,2e-05,0.9774]
[1780410448128,54.84,67639.08,78.6,-0.98775,2e-05,0.96255]
[1780410448874,54.84,67639.08,78.6,-0.98775,2e-05,0.96255]
[1780410449088,54.84,67639.08,78.6,-0.98775,2e-05,0.96255]
[1780410449028,54.85,67627.8,78.6,-0.98796,2e-05,0.9483]
[1780410449413,54.85,67627.8,78.6,-0.98796,2e-05,0.9483]
[1780410450052,54.85,67600.1,78.6,-0.98846,2e-05,0.91328]
[1780410450301,54.85,67600.1,78.6,-0.98846,2e-05,0.91328]
[1780410450456,54.85,67600.1,78.6,-0.98846,2e-05,0.91328]
[1780410450715,54.85,67600.1,78.6,-0.98846,2e-05,0.91328]
[1780410451059,54.86,67569.62,78.6,-0.98903,2e-05,0.87329]
[1780410452092,54.92,67547.57,78.6,-0.98934,2e-05,0.85166]
[1780410452372,54.92,67547.57,78.6,-0.98934,2e-05,0.85166]
[1780410452579,54.92,67547.57,78.6,-0.98934,2e-05,0.85166]
[1780410453090,54.98,67528.35,78.6,-0.98959,2e-05,0.83382]
[1780410453813,54.98,67528.35,78.6,-0.98959,2e-05,0.83382]
[1780410454123,55.04,67551.92,78.6,-0.98912,2e-05,0.8668]
[1780410454274,55.04,67551.92,78.6,-0.98912,2e-05,0.8668]
[1780410454578,55.04,67551.92,78.6,-0.98912,2e-05,0.8668]
[1780410455104,55.1,67578.54,78.6,-0.98858,2e-05,0.90456]
[1780410455343,55.1,67578.54,78.6,-0.98858,2e-05,0.90456]
[1780410456113,55.15,67624.28,78.6,-0.98765,2e-05,0.96848]
[1780410457112,55.15,67624.28,78.6,-0.98765,2e-05,0.96848]
[1780410457118,55.21,67631.61,78.6,-0.98743,2e-05,0.98354]
[1780410458125,55.22,67631.04,78.6,-0.98744,2e-05,0.98332]
[1780410458702,55.22,67631.04,78.6,-0.98744,2e-05,0.98332]
[1780410459132,55.27,67640.0,78.6,-0.9872,2e-05,0.99962]
[1780410459903,55.27,67640.0,78.6,-0.9872,2e-05,0.99962]
[1780410460140,55.31,67635.14,78.6,-0.98723,2e-05,0.99731]
[1780410460323,55.31,67635.14,78.6,-0.98723,2e-05,0.99731]
[1780410461147,55.36,67632.36,78.6,-0.98723,2e-05,0.9975]
[1780410462157,55.36,67631.41,78.6,-0.98724,2e-05,0.99662]
[1780410462759,55.36,67631.41,78.6,-0.98724,2e-05,0.99662]
[1780410463171,55.37,67609.3,78.6,-0.98766,2e-05,0.96766]
[1780410463992,55.37,67609.3,78.6,-0.98766,2e-05,0.96766]
[1780410464180,55.41,67575.72,78.6,-0.98823,2e-05,0.92824]
[1780410464348,55.41,67575.72,78.6,-0.98823,2e-05,0.92824]
[1780410464716,55.41,67575.72,78.6,-0.98823,2e-05,0.92824]
[1780410464907,55.41,67575.72,78.6,-0.98823,2e-05,0.92824]
[1780410465178,55.42,67584.67,78.6,-0.98806,2e-05,0.94008]
[1780410465945,55.42,67584.67,78.6,-0.98806,2e-05,0.94008]
[1780410465980,55.42,67584.67,78.6,-0.98806,2e-05,0.94008]
[1780410466151,55.42,67584.67,78.6,-0.98806,2e-05,0.94008]
[1780410466185,55.47,67595.93,78.6,-0.98778,2e-05,0.95972]
[1780410466568,55.48,67595.93,78.6,-0.98777,2e-05,0.96021]
[1780410467253,55.48,67595.93,78.6,-0.98777,2e-05,0.96021]
[1780410467634,55.48,67595.93,78.6,-0.98777,2e-05,0.96021]
[1780410468205,55.48,67587.13,78.6,-0.98793,2e-05,0.94926]
[1780410468714,55.48,67587.13,78.6,-0.98793,2e-05,0.94926]
[1780410468908,55.48,67587.13,78.6,-0.98793,2e-05,0.94926]
[1780410469155,55.48,67587.13,78.6,-0.98793,2e-05,0.94926]
[1780410469187,55.54,67587.13,78.6,-0.98786,2e-05,0.9541]
[1780410469400,55.54,67587.13,78.6,-0.98786,2e-05,0.9541]
[1780410469515,55.59,67577.91,78.6,-0.98796,2e-05,0.94681]
[1780410470463,55.59,67577.91,78.6,-0.98796,2e-05,0.94681]
[1780410470731,55.59,67577.91,78.6,-0.98796,2e-05,0.94681]
[1780410470797,55.64,67576.61,78.6,-0.98792,2e-05,0.94984]
[1780410471763,55.64,67576.61,78.6,-0.98792,2e-05,0.94984]
[1780410472056,55.64,67576.61,78.6,-0.98792,2e-05,0.94984]
[1780410472075,55.7,67613.38,78.6,-0.98714,2e-05,1.0029]
[1780410472286,55.7,67626.97,78.6,-0.98687,2e-05,1.02127]
[1780410473491,55.7,67626.97,78.6,-0.98687,2e-05,1.02127]
[1780410473837,55.7,67626.97,78.6,-0.98687,2e-05,1.02127]
[1780410473853,55.7,67626.97,78.6,-0.98687,2e-05,1.02127]
[1780410473884,55.7,67626.97,78.6,-0.98687,2e-05,1.02127]
[1780410473941,55.78,67628.67,78.6,-0.98673,2e-05,1.03092]
[1780410474927,55.78,67628.67,78.6,-0.98673,2e-05,1.03092]
[1780410475151,55.81,67649.88,78.6,-0.98625,2e-05,1.06372]
[1780410475593,55.84,67669.43,78.6,-0.98579,2e-05,1.09431]
[1780410476554,55.84,67669.43,78.6,-0.98579,2e-05,1.09431]
[1780410476571,55.87,67673.94,78.6,-0.98566,2e-05,1.10312]
[1780410477278,55.87,67672.44,78.6,-0.98569,2e-05,1.10096]
[1780410478447,55.91,67669.04,78.6,-0.9857,2e-05,1.10037]
[1780410479372,55.91,67669.04,78.6,-0.9857,2e-05,1.10037]
[1780410479948,55.91,67669.04,78.6,-0.9857,2e-05,1.10037]
[1780410480029,55.94,67664.5,78.6,-0.98576,2e-05,1.09603]
[1780410480409,55.94,67664.5,78.6,-0.98576,2e-05,1.09603]
[1780410481082,55.94,67664.5,78.6,-0.98576,2e-05,1.09603]
[1780410481158,55.94,67651.05,78.6,-0.98605,2e-05,1.0771]
[1780410481366,55.94,67651.05,78.6,-0.98605,2e-05,1.0771]
[1780410481904,55.94,67651.05,78.6,-0.98605,2e-05,1.0771]
[1780410482118,55.94,67651.05,78.6,-0.98605,2e-05,1.0771]
[1780410482172,55.94,67651.13,78.6,-0.98604,2e-05,1.07747]
[1780410483087,55.94,67651.13,78.6,-0.98604,2e-05,1.07747]
[1780410483188,55.95,67672.9,78.6,-0.98557,2e-05,1.1092]
[1780410483282,55.95,67672.9,78.6,-0.98557,2e-05,1.1092]
[1780410483588,55.95,67672.9,78.6,-0.98557,2e-05,1.1092]
[1780410483644,56.0,67690.64,78.6,-0.9851,2e-05,1.14028]
[1780410484876,56.0,67690.64,78.6,-0.9851,2e-05,1.14028]
[1780410485004,56.0,67690.64,78.6,-0.9851,2e-05,1.14028]
[1780410485219,56.0,67690.64,78.6,-0.9851,2e-05,1.14028]
[1780410485067,56.05,67701.05,78.6,-0.9848,2e-05,1.16039]
[1780410485277,56.05,67701.05,78.6,-0.9848,2e-05,1.16039]
[1780410485613,56.05,67701.05,78.6,-0.9848,2e-05,1.16039]
[1780410485714,56.05,67703.09,78.6,-0.98474,2e-05,1.16388]
[1780410486311,56.05,67703.09,78.6,-0.98474,2e-05,1.16388]
[1780410486366,56.06,67693.26,78.6,-0.98496,2e-05,1.14963]
[1780410487297,56.06,67693.26,78.6,-0.98496,2e-05,1.14963]
[1780410487394,56.06,67693.26,78.6,-0.98496,2e-05,1.14963]
[1780410488097,56.06,67696.77,78.6,-0.98487,2e-05,1.15531]
[1780410488510,56.06,67696.77,78.6,-0.98487,2e-05,1.15531]
[1780410488593,56.06,67716.78,78.6,-0.98442,2e-05,1.18557]
[1780410489750,56.06,67700.13,78.6,-0.98479,2e-05,1.16052]
[1780410491226,56.06,67680.54,78.6,-0.98523,2e-05,1.1316]
[1780410491404,56.07,67693.06,78.6,-0.98495,2e-05,1.15025]
[1780410492411,56.07,67712.48,78.6,-0.9845,2e-05,1.17985]
[1780410493684,56.08,67721.85,78.6,-0.98428,2e-05,1.19452]
[1780410495169,56.08,67705.35,78.6,-0.98465,2e-05,1.16985]
[1780410495461,56.08,67683.57,78.6,-0.98514,2e-05,1.13742]
[1780410496467,56.09,67678.68,78.6,-0.98524,2e-05,1.1311]
[1780410497474,56.09,67683.72,78.6,-0.98512,2e-05,1.13899]
[1780410498990,56.09,67682.88,78.6,-0.98513,2e-05,1.13791]
[1780410499997,56.1,67677.24,78.6,-0.98526,2e-05,1.12978]
[1780410501109,56.1,67682.95,78.6,-0.98513,2e-05,1.13833]
[1780410501503,56.1,67687.64,78.6,-0.98502,2e-05,1.14573]
[1780410502510,56.11,67695.43,78.6,-0.98484,2e-05,1.15777]
[1780410503829,56.11,67695.43,78.6,-0.98484,2e-05,1.15777]
[1780410503993,56.11,67695.43,78.6,-0.98484,2e-05,1.15777]
[1780410504024,56.11,67695.43,78.6,-0.98484,2e-05,1.15777]
[1780410504028,56.11,67712.76,78.6,-0.98443,2e-05,1.1843]
[1780410504559,56.11,67712.76,78.6,-0.98443,2e-05,1.1843]
[1780410504683,56.12,67741.76,78.6,-0.98375,2e-05,1.2294]
[1780410505452,56.12,67741.76,78.6,-0.98375,2e-05,1.2294]
[1780410506110,56.12,67756.3,78.6,-0.98339,2e-05,1.25263]
[1780410506934,56.12,67756.3,78.6,-0.98339,2e-05,1.25263]
[1780410507019,56.12,67761.78,78.6,-0.98326,2e-05,1.26164]
[1780410507523,56.12,67761.78,78.6,-0.98326,2e-05,1.26164]
[1780410507558,56.12,67760.05,78.6,-0.98329,2e-05,1.25915]
[1780410508409,56.12,67760.05,78.6,-0.98329,2e-05,1.25915]
[1780410508472,56.12,67760.05,78.6,-0.98329,2e-05,1.25915]
[1780410509019,56.12,67760.05,78.6,-0.98329,2e-05,1.25915]
[1780410509121,56.13,67744.67,78.6,-0.98366,2e-05,1.23511]
[1780410509510,56.13,67744.67,78.6,-0.98366,2e-05,1.23511]
[1780410509620,56.13,67744.67,78.6,-0.98366,2e-05,1.23511]
[1780410509895,56.13,67726.13,78.6,-0.9841,2e-05,1.20628]
[1780410510473,56.13,67726.13,78.6,-0.9841,2e-05,1.20628]
[1780410510498,56.13,67726.13,78.6,-0.9841,2e-05,1.20628]
[1780410510581,56.13,67715.35,78.6,-0.98435,2e-05,1.1898]
[1780410511691,56.13,67715.35,78.6,-0.98435,2e-05,1.1898]
[1780410512036,56.13,67705.65,78.6,-0.98461,2e-05,1.17196]
[1780410512641,56.13,67705.65,78.6,-0.98461,2e-05,1.17196]
[1780410513321,56.13,67705.65,78.6,-0.98461,2e-05,1.17196]
[1780410512727,56.13,67712.37,78.6,-0.98446,2e-05,1.18222]
[1780410513666,56.13,67712.37,78.6,-0.98446,2e-05,1.18222]
[1780410513676,56.13,67718.08,78.6,-0.98433,2e-05,1.19091]
[1780410515272,56.13,67728.99,78.6,-0.98406,2e-05,1.20811]
[1780410516182,56.13,67728.99,78.6,-0.98406,2e-05,1.20811]
[1780410516222,56.13,67728.99,78.6,-0.98406,2e-05,1.20811]
[1780410516286,56.14,67739.21,78.6,-0.98382,2e-05,1.22432]
[1780410516651,56.14,67739.21,78.6,-0.98382,2e-05,1.22432]
[1780410516694,56.14,67739.21,78.6,-0.98382,2e-05,1.22432]
[1780410517232,56.14,67739.21,78.6,-0.98382,2e-05,1.22432]
[1780410517238,56.14,67736.7,78.6,-0.98388,2e-05,1.22042]
[1780410517638,56.14,67742.59,78.6,-0.98374,2e-05,1.22961]
[1780410518650,56.14,67744.61,78.6,-0.98368,2e-05,1.23311]
[1780410519959,56.14,67756.46,78.6,-0.98339,2e-05,1.25212]
[1780410520749,56.14,67756.46,78.6,-0.98339,2e-05,1.25212]
[1780410521254,56.14,67758.3,78.6,-0.98335,2e-05,1.25504]
[1780410521336,56.14,67758.3,78.6,-0.98335,2e-05,1.25504]
[1780410522215,56.15,67755.95,78.6,-0.9834,2e-05,1.25163]
[1780410522676,56.15,67759.29,78.6,-0.98332,2e-05,1.25693]
[1780410523910,56.15,67742.78,78.6,-0.98371,2e-05,1.23112]
[1780410524692,56.15,67741.46,78.6,-0.98375,2e-05,1.22905]
[1780410525699,56.15,67752.01,78.6,-0.98349,2e-05,1.24563]
[1780410526928,56.15,67752.61,78.6,-0.98347,2e-05,1.24687]
[1780410527724,56.15,67752.61,78.6,-0.98347,2e-05,1.24687]
[1780410527938,56.15,67753.18,78.6,-0.98346,2e-05,1.24774]
[1780410528761,56.15,67753.18,78.6,-0.98346,2e-05,1.24774]
[1780410528949,56.15,67753.18,78.6,-0.98346,2e-05,1.24774]
[1780410529047,56.15,67781.56,78.6,-0.98276,3e-05,1.29355]
[1780410529907,56.16,67787.05,78.6,-0.98261,3e-05,1.30273]
[1780410530745,56.16,67787.58,78.6,-0.9826,3e-05,1.3038]
[1780410532318,56.16,67783.81,78.6,-0.98269,3e-05,1.29806]
[1780410532951,56.16,67783.81,78.6,-0.98269,3e-05,1.29806]
[1780410533129,56.16,67783.81,78.6,-0.98269,3e-05,1.29806]
[1780410533191,56.17,67777.62,78.6,-0.98284,2e-05,1.28823]
[1780410533772,56.17,67771.56,78.6,-0.98299,2e-05,1.27844]
[1780410534386,56.17,67771.56,78.6,-0.98299,2e-05,1.27844]
[1780410534456,56.17,67771.56,78.6,-0.98299,2e-05,1.27844]
[1780410535317,56.17,67784.32,78.6,-0.98266,3e-05,1.29958]
[1780410536509,56.17,67784.16,78.6,-0.98267,3e-05,1.29932]
[1780410536862,56.17,67784.16,78.6,-0.98267,3e-05,1.29932]
[1780410537253,56.17,67784.16,78.6,-0.98267,3e-05,1.29932]
[1780410537270,56.17,67784.16,78.6,-0.98267,3e-05,1.29932]
[1780410536925,56.17,67797.75,78.6,-0.98232,3e-05,1.32185]
[1780410537629,56.17,67797.75,78.6,-0.98232,3e-05,1.32185]
[1780410538203,56.17,67822.02,78.6,-0.98168,3e-05,1.36275]
[1780410538872,56.17,67822.02,78.6,-0.98168,3e-05,1.36275]
[1780410538985,56.17,67827.51,78.6,-0.98154,3e-05,1.37206]
[1780410539454,56.17,67827.51,78.6,-0.98154,3e-05,1.37206]
[1780410539933,56.17,67827.51,78.6,-0.98154,3e-05,1.37206]
[1780410540011,56.18,67829.54,78.6,-0.98148,3e-05,1.37571]
[1780410540823,56.18,67824.22,78.6,-0.98162,3e-05,1.36667]
[1780410541830,56.18,67816.45,78.6,-0.98182,3e-05,1.35363]
[1780410542702,56.18,67816.45,78.6,-0.98182,3e-05,1.35363]
[1780410543055,56.18,67816.45,78.6,-0.98182,3e-05,1.35363]
[1780410543140,56.18,67818.37,78.6,-0.98177,3e-05,1.35709]
[1780410543729,56.18,67818.37,78.6,-0.98177,3e-05,1.35709]
[1780410544097,56.18,67818.37,78.6,-0.98177,3e-05,1.35709]
[1780410544173,56.18,67822.85,78.6,-0.98165,3e-05,1.36466]
[1780410544648,56.18,67822.85,78.6,-0.98165,3e-05,1.36466]
[1780410545044,56.18,67822.85,78.6,-0.98165,3e-05,1.36466]
[1780410545265,56.18,67822.85,78.6,-0.98165,3e-05,1.36466]
[1780410545275,56.18,67808.79,78.6,-0.98202,3e-05,1.34122]
[1780410545954,56.18,67808.79,78.6,-0.98202,3e-05,1.34122]
[1780410546054,56.18,67802.58,78.6,-0.98218,3e-05,1.33102]
[1780410546694,56.18,67802.58,78.6,-0.98218,3e-05,1.33102]
[1780410546868,56.18,67799.93,78.6,-0.98224,3e-05,1.32662]
[1780410547876,56.18,67800.61,78.6,-0.98222,3e-05,1.32791]
[1780410548541,56.18,67800.61,78.6,-0.98222,3e-05,1.32791]
[1780410548621,56.18,67800.61,78.6,-0.98222,3e-05,1.32791]
[1780410549102,56.18,67800.61,78.6,-0.98222,3e-05,1.32791]
[1780410549832,56.19,67800.55,78.6,-0.98222,3e-05,1.32814]
[1780410549890,56.19,67813.01,78.6,-0.9819,3e-05,1.34893]
[1780410550560,56.19,67813.01,78.6,-0.9819,3e-05,1.34893]
[1780410550897,56.19,67824.24,78.6,-0.9816,3e-05,1.36804]
[1780410552171,56.19,67824.24,78.6,-0.9816,3e-05,1.36804]
[1780410552358,56.19,67824.24,78.6,-0.9816,3e-05,1.36804]
[1780410552178,56.19,67833.07,78.6,-0.98136,3e-05,1.38331]
[1780410553066,56.19,67843.79,78.6,-0.98107,3e-05,1.40174]
[1780410553944,56.19,67843.79,78.6,-0.98107,3e-05,1.40174]
[1780410554159,56.19,67843.79,78.6,-0.98107,3e-05,1.40174]
[1780410554260,56.19,67850.68,78.6,-0.98088,3e-05,1.4138]
[1780410555344,56.19,67855.13,78.6,-0.98076,3e-05,1.42157]
[1780410555957,56.19,67852.3,78.6,-0.98084,3e-05,1.41664]
[1780410556965,56.19,67847.33,78.6,-0.98097,3e-05,1.40801]
[1780410557971,56.19,67851.36,78.6,-0.98087,3e-05,1.41468]
[1780410559068,56.19,67851.36,78.6,-0.98087,3e-05,1.41468]
[1780410559093,56.19,67850.29,78.6,-0.9809,3e-05,1.41253]
[1780410560183,56.19,67834.81,78.6,-0.98132,3e-05,1.38581]
[1780410561162,56.19,67834.81,78.6,-0.98132,3e-05,1.38581]
[1780410561210,56.19,67824.25,78.6,-0.9816,3e-05,1.3679]
[1780410562000,56.19,67817.12,78.6,-0.98179,3e-05,1.35585]
[1780410563330,56.19,67817.12,78.6,-0.98179,3e-05,1.35585]
[1780410563007,56.19,67822.49,78.6,-0.98165,3e-05,1.36468]
[1780410563547,56.19,67822.49,78.6,-0.98165,3e-05,1.36468]
[1780410564023,56.18,67831.55,78.6,-0.98141,3e-05,1.37987]
[1780410564735,56.18,67831.55,78.6,-0.98141,3e-05,1.37987]
[1780410565277,56.18,67814.19,78.6,-0.98188,3e-05,1.35023]
[1780410566032,56.16,67800.39,78.6,-0.98227,3e-05,1.32467]
[1780410567187,56.16,67800.39,78.6,-0.98227,3e-05,1.32467]
[1780410567256,56.15,67802.14,78.6,-0.98224,3e-05,1.3272]
[1780410568273,56.15,67802.14,78.6,-0.98224,3e-05,1.3272]
[1780410568358,56.15,67796.76,78.6,-0.98238,3e-05,1.31813]
[1780410569052,56.15,67791.76,78.6,-0.98251,3e-05,1.30975]
[1780410570060,56.15,67785.39,78.6,-0.98267,3e-05,1.29932]
[1780410571331,56.15,67785.39,78.6,-0.98267,3e-05,1.29932]
[1780410571354,56.15,67781.92,78.6,-0.9828,3e-05,1.29001]
[1780410572076,56.15,67767.7,78.6,-0.98316,2e-05,1.26699]
[1780410573085,56.15,67761.19,78.6,-0.98332,2e-05,1.25653]
[1780410574092,56.15,67758.96,78.6,-0.98337,2e-05,1.25294]
[1780410575080,56.15,67758.96,78.6,-0.98337,2e-05,1.25294]
[1780410575171,56.15,67759.28,78.6,-0.98336,2e-05,1.25341]
[1780410576109,56.14,67750.0,78.6,-0.98359,2e-05,1.2387]
[1780410577219,56.14,67740.99,78.6,-0.98381,2e-05,1.22457]
[1780410578123,56.14,67738.62,78.6,-0.98386,2e-05,1.22088]
[1780410579130,56.14,67743.59,78.6,-0.98374,2e-05,1.22864]
[1780410580137,56.14,67751.05,78.6,-0.98356,2e-05,1.24035]
[1780410581144,56.14,67758.26,78.6,-0.98339,2e-05,1.25172]
[1780410582151,56.14,67757.24,78.6,-0.98342,2e-05,1.25006]
[1780410583163,56.14,67755.64,78.6,-0.98345,2e-05,1.24749]
[1780410584174,56.14,67761.32,78.6,-0.98332,2e-05,1.25646]
[1780410585176,56.14,67771.16,78.6,-0.98308,2e-05,1.27219]
[1780410586183,56.14,67769.88,78.6,-0.98311,2e-05,1.27001]
[1780410588214,56.14,67769.41,78.6,-0.98312,2e-05,1.26918]
[1780410588234,56.14,67772.15,78.6,-0.98306,2e-05,1.2735]
[1780410590211,56.14,67761.86,78.6,-0.98331,2e-05,1.25697]
[1780410591219,56.14,67757.17,78.6,-0.98343,2e-05,1.24939]
[1780410592259,56.14,67759.37,78.6,-0.98337,2e-05,1.25284]
[1780410593232,56.14,67764.34,78.6,-0.98325,2e-05,1.2607]
[1780410594239,56.14,67770.38,78.6,-0.9831,2e-05,1.2703]
[1780410594564,56.14,67770.38,78.6,-0.9831,2e-05,1.2703]
[1780410594686,56.14,67770.38,78.6,-0.9831,2e-05,1.2703]
[1780410594807,56.14,67770.38,78.6,-0.9831,2e-05,1.2703]
[1780410595246,56.14,67783.13,78.6,-0.98279,3e-05,1.29088]
[1780410595641,56.14,67783.13,78.6,-0.98279,3e-05,1.29088]
[1780410596253,56.14,67786.67,78.6,-0.9827,3e-05,1.29645]
[1780410597260,56.13,67780.07,78.6,-0.98287,2e-05,1.28561]
[1780410598267,56.13,67779.42,78.6,-0.98289,2e-05,1.28446]
[1780410599274,56.13,67776.33,78.6,-0.98297,2e-05,1.27936]
[1780410600385,56.13,67776.33,78.6,-0.98297,2e-05,1.27936]
[1780410600297,56.13,67772.62,78.6,-0.98306,2e-05,1.2733]
[1780410601069,56.13,67772.62,78.6,-0.98306,2e-05,1.2733]
[1780410601306,56.13,67759.97,78.6,-0.98337,2e-05,1.25309]
[1780410601533,56.13,67759.97,78.6,-0.98337,2e-05,1.25309]
[1780410602346,56.13,67751.59,78.6,-0.98357,2e-05,1.23971]
[1780410603335,56.13,67757.16,78.6,-0.98344,2e-05,1.24848]
[1780410604341,56.13,67771.03,78.6,-0.9831,2e-05,1.27055]
[1780410604516,56.13,67771.03,78.6,-0.9831,2e-05,1.27055]
[1780410605405,56.13,67771.03,78.6,-0.9831,2e-05,1.27055]
[1780410605348,56.13,67785.35,78.6,-0.98275,3e-05,1.29361]
[1780410606070,56.13,67785.35,78.6,-0.98275,3e-05,1.29361]
[1780410606355,56.13,67795.2,78.6,-0.9825,3e-05,1.3096]
[1780410606634,56.13,67795.2,78.6,-0.9825,3e-05,1.3096]
[1780410607364,56.13,67794.72,78.6,-0.98251,3e-05,1.30867]
[1780410608928,56.13,67794.38,78.6,-0.98252,3e-05,1.30797]
[1780410609378,56.12,67805.19,78.6,-0.98225,3e-05,1.32566]
[1780410609723,56.12,67805.19,78.6,-0.98225,3e-05,1.32566]
[1780410609838,56.12,67805.19,78.6,-0.98225,3e-05,1.32566]
[1780410610338,56.12,67805.19,78.6,-0.98225,3e-05,1.32566]
[1780410610479,56.12,67805.19,78.6,-0.98225,3e-05,1.32566]
[1780410610391,56.12,67835.47,78.6,-0.98146,3e-05,1.37643]
[1780410611292,56.12,67835.47,78.6,-0.98146,3e-05,1.37643]
[1780410611396,56.12,67850.28,78.6,-0.98107,3e-05,1.40162]
[1780410612403,56.12,67857.57,78.6,-0.98087,3e-05,1.41427]
[1780410613412,56.11,67854.83,78.6,-0.98095,3e-05,1.40887]
[1780410614420,56.11,67861.21,78.6,-0.98078,3e-05,1.41966]
[1780410615426,56.11,67865.22,78.6,-0.98067,3e-05,1.42669]
[1780410616434,56.11,67872.63,78.6,-0.98047,3e-05,1.43938]
[1780410616938,56.11,67872.63,78.6,-0.98047,3e-05,1.43938]
[1780410617441,56.11,67877.49,78.6,-0.98034,3e-05,1.44795]
[1780410618449,56.1,67875.29,78.6,-0.9804,3e-05,1.44365]
[1780410619464,56.1,67872.57,78.6,-0.98048,3e-05,1.43881]
[1780410620467,56.1,67878.0,78.6,-0.98033,3e-05,1.44842]
[1780410621473,56.1,67874.65,78.6,-0.98042,3e-05,1.44245]
[1780410622488,56.1,67866.33,78.6,-0.98066,3e-05,1.4277]
[1780410623490,56.1,67878.82,78.6,-0.98031,3e-05,1.44974]
[1780410624497,56.1,67881.31,78.6,-0.98024,3e-05,1.45412]
[1780410625504,56.1,67877.31,78.6,-0.98035,3e-05,1.44696]
[1780410626511,56.1,67868.83,78.6,-0.98059,3e-05,1.43193]
[1780410627518,56.1,67875.68,78.6,-0.9804,3e-05,1.444]
[1780410628526,56.1,67877.71,78.6,-0.98034,3e-05,1.44756]
[1780410629533,56.1,67883.42,78.6,-0.98018,3e-05,1.45767]
[1780410629647,56.1,67883.42,78.6,-0.98018,3e-05,1.45767]
[1780410630550,56.1,67894.81,78.6,-0.97986,3e-05,1.47809]
[1780410631573,56.1,67901.79,78.6,-0.97971,3e-05,1.48683]
[1780410632793,56.1,67901.07,78.6,-0.97973,3e-05,1.48541]
[1780410633563,56.1,67899.53,78.6,-0.97978,3e-05,1.48252]
[1780410634570,56.1,67903.75,78.6,-0.97966,3e-05,1.49005]
[1780410636584,56.09,67904.41,78.6,-0.97964,3e-05,1.49101]
[1780410637639,56.09,67904.41,78.6,-0.97964,3e-05,1.49101]
[1780410637870,56.09,67904.41,78.6,-0.97964,3e-05,1.49101]
[1780410638021,56.09,67904.41,78.6,-0.97964,3e-05,1.49101]
[1780410638210,56.09,67904.41,78.6,-0.97964,3e-05,1.49101]
[1780410638257,56.09,67905.12,78.6,-0.97962,3e-05,1.49218]
[1780410638775,56.09,67905.12,78.6,-0.97962,3e-05,1.49218]
[1780410639344,56.09,67905.12,78.6,-0.97962,3e-05,1.49218]
[1780410639446,56.09,67924.84,78.6,-0.97905,3e-05,1.52819]
[1780410640351,56.09,67947.22,78.6,-0.97838,3e-05,1.56981]
[1780410640625,56.09,67942.45,78.6,-0.97853,3e-05,1.56057]
[1780410641670,56.09,67942.45,78.6,-0.97853,3e-05,1.56057]
[1780410642101,56.09,67942.45,78.6,-0.97853,3e-05,1.56057]
[1780410642176,56.09,67929.54,78.6,-0.97892,3e-05,1.53622]
[1780410642626,56.09,67929.54,78.6,-0.97892,3e-05,1.53622]
[1780410643174,56.09,67929.54,78.6,-0.97892,3e-05,1.53622]
[1780410643260,56.08,67908.8,78.6,-0.97953,3e-05,1.49788]
[1780410644024,56.08,67897.71,78.6,-0.97986,3e-05,1.47764]
[1780410644949,56.08,67897.71,78.6,-0.97986,3e-05,1.47764]
[1780410645274,56.08,67897.71,78.6,-0.97986,3e-05,1.47764]
[1780410645290,56.08,67891.9,78.6,-0.98002,3e-05,1.4671]
[1780410646000,56.08,67891.9,78.6,-0.98002,3e-05,1.4671]
[1780410646440,56.08,67876.26,78.6,-0.98047,3e-05,1.43914]
[1780410646716,56.08,67876.26,78.6,-0.98047,3e-05,1.43914]
[1780410646991,56.08,67876.26,78.6,-0.98047,3e-05,1.43914]
[1780410647079,56.08,67865.36,78.6,-0.98077,3e-05,1.41997]
[1780410648175,56.08,67865.36,78.6,-0.98077,3e-05,1.41997]
[1780410648275,56.08,67865.36,78.6,-0.98077,3e-05,1.41997]
[1780410648344,56.08,67865.36,78.6,-0.98077,3e-05,1.41997]
[1780410648438,56.08,67840.66,78.6,-0.98144,3e-05,1.37726]
[1780410649292,56.08,67840.66,78.6,-0.98144,3e-05,1.37726]
[1780410649495,56.08,67840.66,78.6,-0.98144,3e-05,1.37726]
[1780410649480,56.08,67825.25,78.6,-0.98184,3e-05,1.35131]
[1780410649698,56.08,67822.07,78.6,-0.98193,3e-05,1.34596]
[1780410650705,56.08,67826.93,78.6,-0.9818,3e-05,1.35427]
[1780410651712,56.08,67829.52,78.6,-0.98173,3e-05,1.35876]
[1780410654236,56.09,67824.83,78.6,-0.98185,3e-05,1.35106]
[1780410655740,56.09,67823.44,78.6,-0.98188,3e-05,1.34896]
[1780410656747,56.09,67821.84,78.6,-0.98192,3e-05,1.34639]
[1780410659779,56.09,67832.32,78.6,-0.98164,3e-05,1.36447]
[1780410661132,56.09,67831.31,78.6,-0.98166,3e-05,1.36286]
[1780410661793,56.1,67836.15,78.6,-0.98153,3e-05,1.37118]
[1780410663232,56.1,67836.15,78.6,-0.98153,3e-05,1.37118]
[1780410663246,56.1,67834.32,78.6,-0.98158,3e-05,1.36816]
[1780410663650,56.1,67834.32,78.6,-0.98158,3e-05,1.36816]
[1780410663846,56.1,67834.32,78.6,-0.98158,3e-05,1.36816]
[1780410663920,56.1,67852.95,78.6,-0.98108,3e-05,1.40021]
[1780410665114,56.1,67852.95,78.6,-0.98108,3e-05,1.40021]
[1780410665273,56.1,67867.03,78.6,-0.98069,3e-05,1.42477]
[1780410666071,56.1,67866.57,78.6,-0.9807,3e-05,1.42396]
[1780410667526,56.1,67860.0,78.6,-0.98089,3e-05,1.4125]
[1780410667883,56.1,67858.02,78.6,-0.98094,3e-05,1.40905]
[1780410668889,56.1,67865.23,78.6,-0.98074,3e-05,1.42166]
[1780410670097,56.1,67865.23,78.6,-0.98074,3e-05,1.42166]
[1780410670220,56.1,67865.23,78.6,-0.98074,3e-05,1.42166]
[1780410670575,56.1,67870.56,78.6,-0.98059,3e-05,1.43101]
[1780410670908,56.1,67882.47,78.6,-0.98026,3e-05,1.45207]
[1780410671926,56.1,67886.23,78.6,-0.98016,3e-05,1.45872]
[1780410673413,56.1,67880.64,78.6,-0.98031,3e-05,1.4487]
[1780410673964,56.1,67875.22,78.6,-0.98047,3e-05,1.43906]
[1780410675215,56.1,67863.92,78.6,-0.98078,3e-05,1.41917]
[1780410676382,56.1,67863.92,78.6,-0.98078,3e-05,1.41917]
[1780410676428,56.1,67851.37,78.6,-0.98112,3e-05,1.39736]
[1780410676972,56.1,67845.34,78.6,-0.98129,3e-05,1.38702]
[1780410678305,56.1,67848.94,78.6,-0.98119,3e-05,1.39327]
[1780410679449,56.1,67863.5,78.6,-0.98079,3e-05,1.41861]
[1780410679997,56.1,67871.97,78.6,-0.98055,3e-05,1.43347]
[1780410681004,56.1,67872.32,78.6,-0.98055,3e-05,1.43407]
[1780410682207,56.1,67863.75,78.6,-0.98078,3e-05,1.41901]
[1780410683018,56.1,67852.33,78.6,-0.98109,3e-05,1.39915]
[1780410684433,56.1,67849.66,78.6,-0.98117,3e-05,1.39458]
[1780410685032,56.1,67848.14,78.6,-0.98121,3e-05,1.39201]
[1780410686039,56.1,67852.47,78.6,-0.98109,3e-05,1.39954]
[1780410687046,56.1,67855.32,78.6,-0.98101,3e-05,1.40451]
[1780410688335,56.1,67851.19,78.6,-0.98112,3e-05,1.39739]
[1780410689060,56.1,67847.63,78.6,-0.98122,3e-05,1.39129]
[1780410690067,56.1,67846.15,78.6,-0.98126,3e-05,1.3888]
[1780410691074,56.1,67847.93,78.6,-0.98125,3e-05,1.38836]
[1780410692080,56.1,67849.73,78.6,-0.9812,3e-05,1.39151]
[1780410693088,56.1,67843.07,78.6,-0.98138,3e-05,1.38012]
[1780410694583,56.1,67835.91,78.6,-0.98157,3e-05,1.36807]
[1780410695465,56.1,67835.91,78.6,-0.98157,3e-05,1.36807]
[1780410695544,56.1,67835.91,78.6,-0.98157,3e-05,1.36807]
[1780410695538,56.1,67829.91,78.6,-0.98173,3e-05,1.358]
[1780410695896,56.1,67829.91,78.6,-0.98173,3e-05,1.358]
[1780410696167,56.1,67829.91,78.6,-0.98173,3e-05,1.358]
[1780410696224,56.1,67824.17,78.6,-0.98188,3e-05,1.34832]
[1780410696918,56.1,67824.17,78.6,-0.98188,3e-05,1.34832]
[1780410697116,56.11,67815.35,78.6,-0.98211,3e-05,1.33368]
[1780410698547,56.11,67807.74,78.6,-0.9823,3e-05,1.32136]
[1780410699469,56.11,67807.0,78.6,-0.98232,3e-05,1.32031]
[1780410700139,56.11,67823.94,78.6,-0.98188,3e-05,1.34857]
[1780410701146,56.11,67819.02,78.6,-0.982,3e-05,1.34044]
[1780410702157,56.11,67808.92,78.6,-0.98226,3e-05,1.32375]
[1780410703161,56.11,67811.17,78.6,-0.9822,3e-05,1.32765]
[1780410704168,56.12,67815.68,78.6,-0.98208,3e-05,1.33532]
[1780410705175,56.12,67814.21,78.6,-0.98212,3e-05,1.33303]
[1780410705715,56.12,67814.21,78.6,-0.98212,3e-05,1.33303]
[1780410706203,56.12,67809.76,78.6,-0.98223,3e-05,1.32577]
[1780410706879,56.12,67809.76,78.6,-0.98223,3e-05,1.32577]
[1780410707543,56.12,67809.55,78.6,-0.98223,3e-05,1.32558]
[1780410708218,56.12,67816.51,78.6,-0.98205,3e-05,1.33733]
[1780410709194,56.12,67816.51,78.6,-0.98205,3e-05,1.33733]
[1780410709518,56.12,67826.12,78.6,-0.9818,3e-05,1.35362]
[1780410710234,56.12,67832.42,78.6,-0.98163,3e-05,1.36442]
[1780410711241,56.13,67833.35,78.6,-0.9816,3e-05,1.36612]
[1780410711826,56.13,67833.35,78.6,-0.9816,3e-05,1.36612]
[1780410712248,56.13,67829.85,78.6,-0.98169,3e-05,1.36029]
[1780410713255,56.13,67825.91,78.6,-0.9818,3e-05,1.35373]
[1780410714262,56.13,67833.77,78.6,-0.98159,3e-05,1.36714]
[1780410715269,56.13,67837.95,78.6,-0.98147,3e-05,1.37437]
[1780410716021,56.13,67837.95,78.6,-0.98147,3e-05,1.37437]
[1780410716293,56.13,67844.56,78.6,-0.98129,3e-05,1.38578]
[1780410717089,56.13,67844.56,78.6,-0.98129,3e-05,1.38578]
[1780410717650,56.13,67857.7,78.6,-0.98094,3e-05,1.40862]
[1780410718299,56.13,67862.11,78.6,-0.98081,3e-05,1.4163]
[1780410719594,56.13,67864.79,78.6,-0.98075,3e-05,1.42033]
[1780410721328,56.12,67871.12,78.6,-0.98058,3e-05,1.4311]
[1780410722335,56.12,67860.36,78.6,-0.98088,3e-05,1.41192]
[1780410723342,56.12,67849.81,78.6,-0.98118,3e-05,1.39329]
[1780410723696,56.12,67849.81,78.6,-0.98118,3e-05,1.39329]
[1780410723870,56.12,67849.81,78.6,-0.98118,3e-05,1.39329]
[1780410724356,56.11,67830.36,78.6,-0.9817,3e-05,1.35975]
[1780410725315,56.11,67830.36,78.6,-0.9817,3e-05,1.35975]
[1780410725363,56.09,67806.31,78.6,-0.98237,3e-05,1.31674]
[1780410726379,56.08,67796.31,78.6,-0.98263,3e-05,1.30008]
[1780410727537,56.08,67797.44,78.6,-0.9826,3e-05,1.30165]
[1780410728339,56.08,67797.44,78.6,-0.9826,3e-05,1.30165]
[1780410728412,56.08,67807.18,78.6,-0.98236,3e-05,1.31768]
[1780410729572,56.08,67819.18,78.6,-0.98205,3e-05,1.33734]
[1780410730427,56.08,67818.55,78.6,-0.98207,3e-05,1.33629]
[1780410731631,56.08,67819.71,78.6,-0.98204,3e-05,1.33785]
[1780410732440,56.07,67817.9,78.6,-0.98209,3e-05,1.33463]
[1780410733636,56.07,67817.9,78.6,-0.98209,3e-05,1.33463]
[1780410733446,56.07,67821.43,78.6,-0.982,3e-05,1.34054]
[1780410734116,56.07,67821.43,78.6,-0.982,3e-05,1.34054]
[1780410734453,56.07,67836.8,78.6,-0.9816,3e-05,1.36609]
[1780410735470,56.07,67849.83,78.6,-0.98125,3e-05,1.38837]
[1780410736477,56.07,67840.68,78.6,-0.9815,3e-05,1.37245]
[1780410737484,56.06,67835.82,78.6,-0.98164,3e-05,1.36365]
[1780410738510,56.06,67839.28,78.6,-0.98155,3e-05,1.3693]
[1780410739510,56.06,67850.26,78.6,-0.98126,3e-05,1.38784]
[1780410740513,56.06,67852.93,78.6,-0.9812,3e-05,1.39216]
[1780410741521,56.05,67854.43,78.6,-0.98116,3e-05,1.39446]
[1780410742528,56.05,67856.04,78.6,-0.98112,3e-05,1.39695]
[1780410743535,56.05,67856.8,78.6,-0.9811,3e-05,1.39796]
[1780410744542,56.05,67858.12,78.6,-0.98107,3e-05,1.39995]
[1780410745549,56.04,67855.77,78.6,-0.98114,3e-05,1.39558]
[1780410746555,56.04,67861.57,78.6,-0.98099,3e-05,1.40534]
[1780410747563,56.04,67859.74,78.6,-0.98104,3e-05,1.40185]
[1780410748570,56.03,67858.62,78.6,-0.98108,3e-05,1.3996]
[1780410749577,56.03,67855.44,78.6,-0.98117,3e-05,1.3938]
[1780410750584,56.03,67853.52,78.6,-0.98123,3e-05,1.39019]
[1780410751591,56.03,67850.59,78.6,-0.98136,3e-05,1.38131]
[1780410752598,56.02,67852.64,78.6,-0.98131,3e-05,1.38456]
[1780410753605,56.02,67854.24,78.6,-0.98127,3e-05,1.38704]
[1780410754478,56.02,67854.24,78.6,-0.98127,3e-05,1.38704]
[1780410754585,56.02,67854.24,78.6,-0.98127,3e-05,1.38704]
[1780410754634,56.02,67868.03,78.6,-0.98089,3e-05,1.41093]
[1780410754869,56.02,67868.03,78.6,-0.98089,3e-05,1.41093]
[1780410755565,56.02,67868.03,78.6,-0.98089,3e-05,1.41093]
[1780410755630,56.02,67872.85,78.6,-0.98077,3e-05,1.41875]
[1780410756637,56.01,67868.54,78.6,-0.98089,3e-05,1.41088]
[1780410757644,56.01,67870.73,78.6,-0.98084,3e-05,1.41438]
[1780410758651,56.01,67869.82,78.6,-0.98087,3e-05,1.41246]
[1780410759657,56.0,67869.09,78.6,-0.98089,3e-05,1.41086]
[1780410760665,56.0,67875.31,78.6,-0.98073,3e-05,1.42142]
[1780410761672,56.0,67871.57,78.6,-0.98084,3e-05,1.41453]
[1780410762679,55.99,67873.25,78.6,-0.98079,3e-05,1.41714]
[1780410763686,55.99,67868.05,78.6,-0.98094,3e-05,1.40773]
[1780410764693,55.99,67873.41,78.6,-0.9808,3e-05,1.41677]
[1780410765701,55.99,67874.41,78.6,-0.98078,3e-05,1.41818]
[1780410768721,55.98,67873.56,78.6,-0.98082,3e-05,1.41569]
[1780410770295,55.97,67875.1,78.6,-0.98078,3e-05,1.41805]
[1780410771551,55.97,67882.7,78.6,-0.98058,3e-05,1.43072]
[1780410771743,55.97,67885.02,78.6,-0.98052,3e-05,1.43481]
[1780410772915,55.97,67885.02,78.6,-0.98052,3e-05,1.43481]
[1780410773041,55.97,67885.02,78.6,-0.98052,3e-05,1.43481]
[1780410773405,55.97,67885.02,78.6,-0.98052,3e-05,1.43481]
[1780410773487,55.96,67887.34,78.6,-0.98046,3e-05,1.43855]
[1780410774002,55.96,67887.34,78.6,-0.98046,3e-05,1.43855]
[1780410774036,55.96,67904.88,78.6,-0.97997,3e-05,1.4695]
[1780410774764,55.96,67924.38,78.6,-0.97941,3e-05,1.50449]
[1780410775855,55.96,67924.38,78.6,-0.97941,3e-05,1.50449]
[1780410776413,55.96,67924.38,78.6,-0.97941,3e-05,1.50449]
[1780410776718,55.95,67933.36,78.6,-0.97916,3e-05,1.52]
[1780410777464,55.95,67938.22,78.6,-0.97902,3e-05,1.52899]
[1780410777785,55.94,67932.36,78.6,-0.9792,3e-05,1.51761]
[1780410779105,55.94,67932.36,78.6,-0.9792,3e-05,1.51761]
[1780410779436,55.94,67932.36,78.6,-0.9792,3e-05,1.51761]
[1780410779669,55.94,67932.36,78.6,-0.9792,3e-05,1.51761]
[1780410779461,55.94,67936.29,78.6,-0.97909,3e-05,1.52436]
[1780410779799,55.93,67940.63,78.6,-0.97897,3e-05,1.53188]
[1780410780986,55.93,67948.16,78.6,-0.97876,3e-05,1.54538]
[1780410782068,55.93,67948.16,78.6,-0.97876,3e-05,1.54538]
[1780410782293,55.93,67948.16,78.6,-0.97876,3e-05,1.54538]
[1780410782399,55.92,67939.48,78.6,-0.97902,3e-05,1.52864]
[1780410782825,55.92,67940.54,78.6,-0.979,3e-05,1.53007]
[1780410783829,55.91,67949.94,78.6,-0.97873,3e-05,1.54707]
[1780410784837,55.91,67948.24,78.6,-0.97879,3e-05,1.54332]
[1780410786631,55.9,67944.52,78.6,-0.97892,3e-05,1.53527]
[1780410787219,55.9,67944.52,78.6,-0.97892,3e-05,1.53527]
[1780410787286,55.9,67924.33,78.6,-0.97951,3e-05,1.498]
[1780410788740,55.9,67924.33,78.6,-0.97951,3e-05,1.498]
[1780410788391,55.9,67926.88,78.6,-0.97945,3e-05,1.50219]
[1780410788886,55.9,67926.88,78.6,-0.97945,3e-05,1.50219]
[1780410789499,55.9,67926.88,78.6,-0.97945,3e-05,1.50219]
[1780410789577,55.89,67927.51,78.6,-0.97944,3e-05,1.50238]
[1780410790832,55.89,67927.98,78.6,-0.97943,3e-05,1.50324]
[1780410791234,55.89,67927.98,78.6,-0.97943,3e-05,1.50324]
[1780410791304,55.88,67925.42,78.6,-0.97951,3e-05,1.49806]
[1780410791754,55.88,67925.42,78.6,-0.97951,3e-05,1.49806]
[1780410792687,55.88,67925.42,78.6,-0.97951,3e-05,1.49806]
[1780410792710,55.88,67925.42,78.6,-0.97951,3e-05,1.49806]
[1780410793649,55.88,67925.48,78.6,-0.97952,3e-05,1.4977]
[1780410793730,55.87,67921.37,78.6,-0.97965,3e-05,1.48926]
[1780410793808,55.87,67921.37,78.6,-0.97965,3e-05,1.48926]
[1780410794288,55.87,67921.37,78.6,-0.97965,3e-05,1.48926]
[1780410794722,55.87,67918.54,78.6,-0.97974,3e-05,1.48366]
[1780410794826,55.87,67918.54,78.6,-0.97974,3e-05,1.48366]
[1780410795274,55.87,67918.54,78.6,-0.97974,3e-05,1.48366]
[1780410795597,55.87,67918.54,78.6,-0.97974,3e-05,1.48366]
[1780410795623,55.86,67927.16,78.6,-0.9795,3e-05,1.4989]
[1780410795921,55.86,67931.82,78.6,-0.97936,3e-05,1.50745]
[1780410796939,55.86,67924.71,78.6,-0.97958,3e-05,1.49392]
[1780410798738,55.86,67924.71,78.6,-0.97958,3e-05,1.49392]
[1780410797935,55.85,67922.62,78.6,-0.97965,3e-05,1.48964]
[1780410799139,55.85,67922.62,78.6,-0.97965,3e-05,1.48964]
[1780410799949,55.85,67931.81,78.6,-0.9794,3e-05,1.50553]
[1780410800987,55.85,67931.81,78.6,-0.9794,3e-05,1.50553]
[1780410801026,55.84,67929.4,78.6,-0.97947,3e-05,1.50061]
[1780410802477,55.84,67929.4,78.6,-0.97947,3e-05,1.50061]
[1780410802489,55.84,67926.87,78.6,-0.97956,3e-05,1.4955]
[1780410802970,55.83,67928.96,78.6,-0.9795,3e-05,1.49885]
[1780410803976,55.83,67932.32,78.6,-0.97941,3e-05,1.50453]
[1780410805872,55.82,67932.33,78.6,-0.97942,3e-05,1.50405]
[1780410806426,55.82,67932.33,78.6,-0.97942,3e-05,1.50405]
[1780410806433,55.82,67928.91,78.6,-0.97953,3e-05,1.49729]
[1780410806999,55.82,67934.98,78.6,-0.97936,3e-05,1.50795]
[1780410808015,55.81,67942.89,78.6,-0.97913,3e-05,1.52206]
[1780410808841,55.81,67942.89,78.6,-0.97913,3e-05,1.52206]
[1780410809014,55.81,67944.87,78.6,-0.97908,3e-05,1.5252]
[1780410809918,55.81,67944.87,78.6,-0.97908,3e-05,1.5252]
[1780410810714,55.81,67944.87,78.6,-0.97908,3e-05,1.5252]
[1780410810733,55.8,67950.1,78.6,-0.97894,3e-05,1.53385]
[1780410810944,55.8,67950.1,78.6,-0.97894,3e-05,1.53385]
[1780410811033,55.8,67950.1,78.6,-0.97894,3e-05,1.53385]
[1780410811394,55.8,67950.1,78.6,-0.97894,3e-05,1.53385]
[1780410811437,55.8,67950.1,78.6,-0.97894,3e-05,1.53385]
[1780410811512,55.8,67952.97,78.6,-0.97891,3e-05,1.53541]
[1780410812383,55.8,67952.97,78.6,-0.97891,3e-05,1.53541]
[1780410812479,55.79,67971.63,78.6,-0.97835,3e-05,1.56998]
[1780410813000,55.79,67971.63,78.6,-0.97835,3e-05,1.56998]
[1780410813386,55.79,67971.63,78.6,-0.97835,3e-05,1.56998]
[1780410813482,55.79,68000.36,78.6,-0.97747,3e-05,1.62461]
[1780410814376,55.79,68000.36,78.6,-0.97747,3e-05,1.62461]
[1780410814462,55.78,68002.53,78.6,-0.97741,3e-05,1.62813]
[1780410815445,55.78,68002.53,78.6,-0.97741,3e-05,1.62813]
[1780410815558,55.78,68008.53,78.6,-0.97723,3e-05,1.63915]
[1780410816075,55.72,68003.03,78.6,-0.97752,3e-05,1.62135]
[1780410817082,55.71,67998.05,78.6,-0.97769,3e-05,1.61097]
[1780410820103,55.59,68004.24,78.6,-0.97773,3e-05,1.60877]
[1780410821762,55.59,68004.24,78.6,-0.97773,3e-05,1.60877]
[1780410821110,55.58,68009.42,78.6,-0.97758,3e-05,1.61816]
[1780410822117,55.58,67997.59,78.6,-0.97796,3e-05,1.59454]
[1780410822872,55.58,67997.59,78.6,-0.97796,3e-05,1.59454]
[1780410823124,55.57,67996.15,78.6,-0.97802,3e-05,1.59111]
[1780410824131,55.57,67995.13,78.6,-0.97806,3e-05,1.5885]
[1780410825138,55.56,67998.05,78.6,-0.97798,3e-05,1.59348]
[1780410826424,55.56,68004.32,78.6,-0.97779,3e-05,1.60494]
[1780410827161,55.55,68011.29,78.6,-0.97758,3e-05,1.61781]
[1780410828168,55.49,68004.68,78.6,-0.9779,3e-05,1.59811]
[1780410829175,55.49,68003.85,78.6,-0.97794,3e-05,1.59585]
[1780410830070,55.49,68003.85,78.6,-0.97794,3e-05,1.59585]
[1780410830640,55.43,68006.71,78.6,-0.97797,3e-05,1.59426]
[1780410831189,55.43,68007.44,78.6,-0.97795,3e-05,1.59567]
[1780410832414,55.37,68004.7,78.6,-0.97814,3e-05,1.58396]
[1780410833205,55.37,68002.78,78.6,-0.97821,3e-05,1.57964]
[1780410834568,55.36,68003.91,78.6,-0.97819,3e-05,1.58057]
[1780410835581,55.35,68002.96,78.6,-0.97823,3e-05,1.57813]
[1780410836229,55.35,68005.68,78.6,-0.97815,3e-05,1.58336]
[1780410837235,55.35,68006.59,78.6,-0.97813,3e-05,1.58449]
[1780410838242,55.34,68002.53,78.6,-0.97826,3e-05,1.57606]
[1780410839249,55.33,67998.63,78.6,-0.97839,3e-05,1.56798]
[1780410840942,55.33,67998.05,78.6,-0.97842,3e-05,1.56628]
[1780410841697,55.32,67989.97,78.6,-0.97869,3e-05,1.54975]
[1780410841878,55.32,67989.97,78.6,-0.97869,3e-05,1.54975]
[1780410842599,55.32,67989.97,78.6,-0.97869,3e-05,1.54975]
[1780410842654,55.32,67989.3,78.6,-0.97872,3e-05,1.54792]
[1780410843420,55.32,67989.3,78.6,-0.97872,3e-05,1.54792]
[1780410843514,55.32,67990.9,78.6,-0.97867,3e-05,1.55095]
[1780410844559,55.32,67990.9,78.6,-0.97867,3e-05,1.55095]
[1780410844652,55.31,67972.22,78.6,-0.97925,3e-05,1.51478]
[1780410845303,55.31,67973.47,78.6,-0.97921,3e-05,1.51711]
[1780410846310,55.3,67978.01,78.6,-0.97908,3e-05,1.52509]
[1780410847411,55.3,67973.26,78.6,-0.97923,3e-05,1.5157]
[1780410848324,55.29,67969.5,78.6,-0.97935,3e-05,1.50821]
[1780410849331,55.29,67971.18,78.6,-0.97931,3e-05,1.51085]
[1780410850338,55.28,67976.56,78.6,-0.97916,3e-05,1.5204]
[1780410851345,55.28,67977.76,78.6,-0.97913,3e-05,1.52214]
[1780410852752,55.28,67977.76,78.6,-0.97913,3e-05,1.52214]
[1780410852352,55.28,67983.21,78.6,-0.97898,3e-05,1.53186]
[1780410853359,55.27,67989.47,78.6,-0.9788,3e-05,1.54314]
[1780410854364,55.27,67989.47,78.6,-0.9788,3e-05,1.54314]
[1780410854366,55.27,67994.11,78.6,-0.97866,3e-05,1.55139]
[1780410855373,55.26,67991.69,78.6,-0.97875,3e-05,1.54625]
[1780410855939,55.26,67991.69,78.6,-0.97875,3e-05,1.54625]
[1780410856380,55.26,67994.83,78.6,-0.97866,3e-05,1.55166]
[1780410857387,55.25,67996.5,78.6,-0.97862,3e-05,1.55428]
[1780410858767,55.25,67996.5,78.6,-0.97862,3e-05,1.55428]
[1780410858790,55.24,67997.88,78.6,-0.97859,3e-05,1.55579]
[1780410859401,55.24,67999.91,78.6,-0.97853,3e-05,1.55965]
[1780410860251,55.24,67999.91,78.6,-0.97853,3e-05,1.55965]
[1780410860582,55.24,67999.91,78.6,-0.97853,3e-05,1.55965]
[1780410860772,55.24,68009.12,78.6,-0.97826,3e-05,1.57673]
[1780410861435,55.24,68009.12,78.6,-0.97826,3e-05,1.57673]
[1780410861455,55.23,68012.37,78.6,-0.97816,3e-05,1.58242]
[1780410862026,55.23,68012.37,78.6,-0.97816,3e-05,1.58242]
[1780410862454,55.23,68020.06,78.6,-0.97793,3e-05,1.59669]
[1780410862877,55.23,68020.06,78.6,-0.97793,3e-05,1.59669]
[1780410863462,55.22,68016.35,78.6,-0.97806,3e-05,1.5889]
[1780410864292,55.22,68016.35,78.6,-0.97806,3e-05,1.5889]
[1780410864403,55.22,68016.35,78.6,-0.97806,3e-05,1.5889]
[1780410864469,55.22,68007.76,78.6,-0.97834,3e-05,1.57172]
[1780410864968,55.22,68007.76,78.6,-0.97834,3e-05,1.57172]
[1780410865224,55.22,68007.76,78.6,-0.97834,3e-05,1.57172]
[1780410865405,55.22,68007.76,78.6,-0.97834,3e-05,1.57172]
[1780410865476,55.21,67999.71,78.6,-0.97859,3e-05,1.55572]
[1780410866566,55.21,67994.25,78.6,-0.97877,3e-05,1.54476]
[1780410867552,55.2,67987.8,78.6,-0.97898,3e-05,1.53203]
[1780410868378,55.2,67987.8,78.6,-0.97898,3e-05,1.53203]
[1780410868497,55.2,67987.8,78.6,-0.97898,3e-05,1.53203]
[1780410868534,55.2,67987.8,78.6,-0.97898,3e-05,1.53203]
[1780410868560,55.2,67978.15,78.6,-0.97927,3e-05,1.51341]
[1780410868857,55.2,67978.15,78.6,-0.97927,3e-05,1.51341]
[1780410869408,55.2,67978.15,78.6,-0.97927,3e-05,1.51341]
[1780410869671,55.15,67960.31,78.6,-0.97988,3e-05,1.47521]
[1780410870573,55.15,67952.84,78.6,-0.9801,3e-05,1.46158]
[1780410871295,55.15,67952.84,78.6,-0.9801,3e-05,1.46158]
[1780410871585,55.15,67956.55,78.6,-0.98005,3e-05,1.46423]
[1780410872588,55.15,67964.53,78.6,-0.97982,3e-05,1.47844]
[1780410873595,55.14,67965.82,78.6,-0.97979,3e-05,1.48042]
[1780410874576,55.14,67965.82,78.6,-0.97979,3e-05,1.48042]
[1780410874602,55.14,67967.17,78.6,-0.97976,3e-05,1.48249]
[1780410875609,55.13,67960.88,78.6,-0.97995,3e-05,1.47053]
[1780410876248,55.13,67960.88,78.6,-0.97995,3e-05,1.47053]
[1780410876616,55.13,67961.48,78.6,-0.97994,3e-05,1.47121]
[1780410877200,55.13,67961.48,78.6,-0.97994,3e-05,1.47121]
[1780410877677,55.12,67965.92,78.6,-0.97982,3e-05,1.47855]
[1780410880644,55.11,67964.47,78.6,-0.97988,3e-05,1.47465]
[1780410881651,55.11,67956.67,78.6,-0.98011,3e-05,1.46]
[1780410882657,55.11,67953.5,78.6,-0.98021,3e-05,1.45386]
[1780410884672,55.1,67954.76,78.6,-0.98019,3e-05,1.45541]
[1780410885679,55.1,67952.38,78.6,-0.98026,3e-05,1.45073]
[1780410886686,55.09,67947.15,78.6,-0.98042,3e-05,1.44092]
[1780410887693,55.09,67947.8,78.6,-0.9804,3e-05,1.44175]
[1780410888813,55.09,67947.8,78.6,-0.9804,3e-05,1.44175]
[1780410888702,55.09,67951.57,78.6,-0.9803,3e-05,1.44821]
[1780410889185,55.09,67951.57,78.6,-0.9803,3e-05,1.44821]
[1780410889709,55.08,67945.96,78.6,-0.98047,3e-05,1.43773]
[1780410890716,55.08,67943.72,78.6,-0.98054,3e-05,1.43337]
[1780410891723,55.08,67947.5,78.6,-0.98043,3e-05,1.43984]
[1780410892730,55.08,67953.28,78.6,-0.98027,3e-05,1.44993]
[1780410893737,55.07,67948.67,78.6,-0.98041,3e-05,1.44124]
[1780410894744,55.07,67940.09,78.6,-0.98066,3e-05,1.42549]
[1780410895751,55.07,67940.74,78.6,-0.98065,3e-05,1.42634]
[1780410896758,55.06,67942.24,78.6,-0.98061,3e-05,1.4287]
[1780410897765,55.06,67942.87,78.6,-0.9806,3e-05,1.42951]
[1780410899780,55.05,67942.27,78.6,-0.98063,3e-05,1.42778]
[1780410900786,55.05,67939.97,78.6,-0.98069,3e-05,1.42367]
[1780410901121,55.05,67939.97,78.6,-0.98069,3e-05,1.42367]
[1780410901797,55.05,67932.24,78.6,-0.98091,3e-05,1.40959]
[1780410902082,55.05,67932.24,78.6,-0.98091,3e-05,1.40959]
[1780410902145,55.05,67932.24,78.6,-0.98091,3e-05,1.40959]
[1780410902530,55.05,67932.24,78.6,-0.98091,3e-05,1.40959]
[1780410903556,55.05,67932.8,78.6,-0.9809,3e-05,1.41027]
[1780410903812,55.04,67918.96,78.6,-0.98129,3e-05,1.38531]
[1780410904461,55.04,67918.96,78.6,-0.98129,3e-05,1.38531]
[1780410904827,55.04,67936.23,78.6,-0.98082,3e-05,1.41553]
[1780410905088,55.04,67936.23,78.6,-0.98082,3e-05,1.41553]
[1780410905282,55.04,67936.23,78.6,-0.98082,3e-05,1.41553]
[1780410905830,55.04,67949.89,78.6,-0.98044,3e-05,1.43969]
[1780410906836,55.04,67956.18,78.6,-0.98026,3e-05,1.45071]
[1780410907722,55.04,67956.18,78.6,-0.98026,3e-05,1.45071]
[1780410907843,55.03,67953.48,78.6,-0.98035,3e-05,1.44546]
[1780410908647,55.03,67953.48,78.6,-0.98035,3e-05,1.44546]
[1780410908849,55.03,67962.84,78.6,-0.98008,3e-05,1.4621]
[1780410909857,55.03,67967.56,78.6,-0.97995,3e-05,1.47034]
[1780410910864,55.02,67963.76,78.6,-0.98007,3e-05,1.463]
[1780410911871,55.02,67959.7,78.6,-0.98019,3e-05,1.45522]
[1780410912169,55.02,67959.7,78.6,-0.98019,3e-05,1.45522]
[1780410912878,55.02,67951.27,78.6,-0.98044,3e-05,1.43959]
[1780410913885,55.01,67943.23,78.6,-0.98067,3e-05,1.42481]
[1780410914892,55.01,67946.34,78.6,-0.98059,3e-05,1.43007]
[1780410916409,55.01,67949.43,78.6,-0.98051,3e-05,1.43529]
[1780410916906,55.0,67947.75,78.6,-0.98056,3e-05,1.43194]
[1780410917914,55.0,67944.46,78.6,-0.98066,3e-05,1.42571]
[1780410919879,55.0,67934.94,78.6,-0.98094,3e-05,1.40815]
[1780410921044,54.99,67945.77,78.6,-0.98064,3e-05,1.42717]
[1780410921945,54.99,67951.97,78.6,-0.98047,3e-05,1.43799]
[1780410924763,54.98,67949.01,78.6,-0.98056,3e-05,1.43198]
[1780410925598,54.98,67949.01,78.6,-0.98056,3e-05,1.43198]
[1780410925652,54.98,67964.29,78.6,-0.98013,3e-05,1.4593]
[1780410926670,54.98,67964.29,78.6,-0.98013,3e-05,1.4593]
[1780410926670,54.98,67978.49,78.6,-0.97972,3e-05,1.48498]
[1780410927032,54.98,67978.49,78.6,-0.97972,3e-05,1.48498]
[1780410927460,54.97,67982.76,78.6,-0.9796,3e-05,1.49245]
[1780410928084,54.97,67982.76,78.6,-0.9796,3e-05,1.49245]
[1780410928168,54.97,67995.33,78.6,-0.97923,3e-05,1.51546]
[1780410929808,54.96,68002.85,78.6,-0.97902,3e-05,1.52863]
[1780410930110,54.96,68002.85,78.6,-0.97902,3e-05,1.52863]
[1780410930654,54.96,67996.21,78.6,-0.97922,3e-05,1.51613]
[1780410931267,54.96,67996.21,78.6,-0.97922,3e-05,1.51613]
[1780410931360,54.96,67992.26,78.6,-0.9794,3e-05,1.50449]
[1780410932799,54.95,67996.6,78.6,-0.97928,3e-05,1.51215]
[1780410933622,54.95,67996.6,78.6,-0.97928,3e-05,1.51215]
[1780410933683,54.95,68007.99,78.6,-0.97894,3e-05,1.53313]
[1780410934734,54.95,68007.99,78.6,-0.97894,3e-05,1.53313]
[1780410934779,54.94,68020.66,78.6,-0.97857,3e-05,1.5562]
[1780410935212,54.94,68020.66,78.6,-0.97857,3e-05,1.5562]
[1780410935313,54.94,68029.19,78.6,-0.97831,3e-05,1.5726]
[1780410936825,54.93,68036.36,78.6,-0.9781,3e-05,1.58529]
[1780410937674,54.93,68036.36,78.6,-0.9781,3e-05,1.58529]
[1780410937748,54.93,68036.36,78.6,-0.9781,3e-05,1.58529]
[1780410937795,54.93,68036.36,78.6,-0.9781,3e-05,1.58529]
[1780410937898,54.93,68039.02,78.6,-0.97803,3e-05,1.58985]
[1780410938686,54.93,68039.02,78.6,-0.97803,3e-05,1.58985]
[1780410938897,54.93,68039.02,78.6,-0.97803,3e-05,1.58985]
[1780410938905,54.92,68041.06,78.6,-0.97797,3e-05,1.59321]
[1780410939094,54.92,68041.77,78.6,-0.97795,3e-05,1.59459]
[1780410940525,54.92,68045.34,78.6,-0.97785,3e-05,1.60095]
[1780410941572,54.91,68051.32,78.6,-0.97767,3e-05,1.61205]
[1780410942116,54.9,68045.67,78.6,-0.97786,3e-05,1.60031]
[1780410943123,54.9,68048.78,78.6,-0.97777,3e-05,1.60578]
[1780410944130,54.89,68052.82,78.6,-0.97765,3e-05,1.61308]
[1780410945630,54.89,68048.76,78.6,-0.97779,3e-05,1.60445]
[1780410946146,54.88,68046.61,78.6,-0.97787,3e-05,1.5996]
[1780410947153,54.88,68043.3,78.6,-0.97799,3e-05,1.59251]
[1780410948807,54.87,68040.82,78.6,-0.97807,3e-05,1.58707]
[1780410949167,54.87,68035.9,78.6,-0.97824,3e-05,1.57692]
[1780410950174,54.86,68041.01,78.6,-0.97809,3e-05,1.58625]
[1780410951182,54.86,68045.05,78.6,-0.97797,3e-05,1.59352]
[1780410952189,54.85,68046.98,78.6,-0.97792,3e-05,1.59668]
[1780410953572,54.85,68050.57,78.6,-0.97782,3e-05,1.60309]
[1780410954203,54.84,68049.88,78.6,-0.97785,3e-05,1.6011]
[1780410955210,54.84,68050.57,78.6,-0.97784,3e-05,1.60183]
[1780410957224,54.83,68046.62,78.6,-0.97798,3e-05,1.59285]
[1780410958231,54.82,68050.47,78.6,-0.97787,3e-05,1.59977]
[1780410959238,54.82,68052.85,78.6,-0.9778,3e-05,1.60382]
[1780410960245,54.81,68051.52,78.6,-0.97786,3e-05,1.60058]
[1780410961590,54.81,68051.52,78.6,-0.97786,3e-05,1.60058]
[1780410961944,54.8,68043.92,78.6,-0.97812,3e-05,1.58452]
[1780410962524,54.8,68043.92,78.6,-0.97812,3e-05,1.58452]
[1780410962584,54.8,68043.92,78.6,-0.97812,3e-05,1.58452]
[1780410962671,54.8,68033.91,78.6,-0.97843,3e-05,1.56513]
[1780410963207,54.8,68033.91,78.6,-0.97843,3e-05,1.56513]
[1780410963449,54.8,68033.91,78.6,-0.97843,3e-05,1.56513]
[1780410963548,54.8,68033.91,78.6,-0.97843,3e-05,1.56513]
[1780410963644,54.8,68031.9,78.6,-0.9785,3e-05,1.56071]
[1780410964822,54.79,68026.34,78.6,-0.97868,3e-05,1.54949]
[1780410965721,54.79,68013.38,78.6,-0.97909,3e-05,1.52432]
[1780410966726,54.79,68013.38,78.6,-0.97909,3e-05,1.52432]
[1780410966792,54.78,68016.63,78.6,-0.97899,3e-05,1.52999]
[1780410967566,54.78,68016.63,78.6,-0.97899,3e-05,1.52999]
[1780410967611,54.78,68024.55,78.6,-0.97876,3e-05,1.54457]
[1780410968704,54.77,68030.31,78.6,-0.97859,3e-05,1.55508]
[1780410969253,54.77,68030.31,78.6,-0.97859,3e-05,1.55508]
[1780410969469,54.77,68030.31,78.6,-0.97859,3e-05,1.55508]
[1780410969570,54.77,68032.18,78.6,-0.97854,3e-05,1.55814]
[1780410970769,54.77,68029.66,78.6,-0.97863,3e-05,1.55276]
[1780410972531,54.76,68029.18,78.6,-0.97865,3e-05,1.55131]
[1780410972821,54.76,68029.18,78.6,-0.97865,3e-05,1.55131]
[1780410973820,54.75,68029.95,78.6,-0.97865,3e-05,1.55172]
[1780410973885,54.75,68030.82,78.6,-0.97863,3e-05,1.55286]
[1780410974352,54.75,68036.05,78.6,-0.97847,3e-05,1.56292]
[1780410975665,54.75,68036.05,78.6,-0.97847,3e-05,1.56292]
[1780410975681,54.74,68041.02,78.6,-0.97832,3e-05,1.57197]
[1780410976366,54.74,68044.31,78.6,-0.97823,3e-05,1.57779]
[1780410977373,54.73,68043.07,78.6,-0.97828,3e-05,1.57481]
[1780410978087,54.73,68043.07,78.6,-0.97828,3e-05,1.57481]
[1780410978370,54.73,68043.07,78.6,-0.97828,3e-05,1.57481]
[1780410978660,54.73,68043.07,78.6,-0.97828,3e-05,1.57481]
[1780410978723,54.73,68044.42,78.6,-0.97824,3e-05,1.57685]
[1780410979388,54.72,68049.14,78.6,-0.9781,3e-05,1.58546]
[1780410980395,54.72,68052.59,78.6,-0.978,3e-05,1.59161]
[1780410981622,54.72,68052.59,78.6,-0.978,3e-05,1.59161]
[1780410981788,54.72,68052.59,78.6,-0.978,3e-05,1.59161]
[1780410981791,54.71,68055.06,78.6,-0.97794,3e-05,1.59584]
[1780410982200,54.71,68055.06,78.6,-0.97794,3e-05,1.59584]
[1780410982218,54.71,68055.06,78.6,-0.97794,3e-05,1.59584]
[1780410982463,54.71,68064.33,78.6,-0.97765,3e-05,1.61347]
[1780410983416,54.7,68068.31,78.6,-0.97753,3e-05,1.62071]
[1780410984694,54.7,68069.17,78.6,-0.97752,3e-05,1.62176]
[1780410986073,54.69,68068.95,78.6,-0.97753,3e-05,1.62067]
[1780410986437,54.69,68067.92,78.6,-0.97758,3e-05,1.61798]
[1780410987566,54.69,68067.92,78.6,-0.97758,3e-05,1.61798]
[1780410987633,54.68,68066.55,78.6,-0.97763,3e-05,1.61462]
[1780410988278,54.68,68066.55,78.6,-0.97763,3e-05,1.61462]
[1780410988451,54.68,68065.45,78.6,-0.97768,3e-05,1.6118]
[1780410989458,54.67,68063.53,78.6,-0.97775,3e-05,1.60738]
[1780410990771,54.67,68063.53,78.6,-0.97775,3e-05,1.60738]
[1780410990835,54.66,68060.85,78.6,-0.97786,3e-05,1.60086]
[1780410992479,54.66,68065.89,78.6,-0.97776,3e-05,1.60626]
[1780410993864,54.65,68071.5,78.6,-0.97759,3e-05,1.61672]
[1780410994219,54.65,68071.5,78.6,-0.97759,3e-05,1.61672]
[1780410994837,54.65,68071.5,78.6,-0.97759,3e-05,1.61672]
[1780410994910,54.59,68079.14,78.6,-0.97746,3e-05,1.62461]
[1780410995502,54.59,68083.72,78.6,-0.97731,3e-05,1.63375]
[1780410996180,54.59,68083.72,78.6,-0.97731,3e-05,1.63375]
[1780410996198,54.59,68083.72,78.6,-0.97731,3e-05,1.63375]
[1780410996750,54.59,68083.72,78.6,-0.97731,3e-05,1.63375]
[1780410996802,54.53,68098.34,78.6,-0.97694,3e-05,1.65643]
[1780410997150,54.53,68098.34,78.6,-0.97694,3e-05,1.65643]
[1780410997452,54.53,68098.34,78.6,-0.97694,3e-05,1.65643]
[1780410997904,54.53,68098.34,78.6,-0.97694,3e-05,1.65643]
[1780410997965,54.52,68097.48,78.6,-0.97699,3e-05,1.65327]
[1780410998525,54.52,68103.83,78.6,-0.97678,3e-05,1.66613]
[1780410999532,54.52,68107.95,78.6,-0.97666,3e-05,1.67377]
[1780411000821,54.51,68104.49,78.6,-0.97679,3e-05,1.666]
[1780411001775,54.51,68105.16,78.6,-0.97678,3e-05,1.66663]
[1780411002553,54.5,68103.12,78.6,-0.97686,3e-05,1.66176]
[1780411003560,54.49,68106.18,78.6,-0.97677,3e-05,1.66725]
[1780411005574,54.48,68105.44,78.6,-0.97682,3e-05,1.66428]
[1780411006581,54.48,68097.06,78.6,-0.9771,3e-05,1.64661]
[1780411007588,54.47,68094.74,78.6,-0.97719,3e-05,1.64125]
[1780411009602,54.46,68095.59,78.6,-0.97719,3e-05,1.6416]
[1780411010820,54.46,68095.59,78.6,-0.97719,3e-05,1.6416]
[1780411010912,54.45,68093.15,78.6,-0.97729,3e-05,1.63534]
[1780411011616,54.45,68089.08,78.6,-0.97742,3e-05,1.6272]
[1780411012860,54.45,68089.08,78.6,-0.97742,3e-05,1.6272]
[1780411012883,54.44,68091.45,78.6,-0.97737,3e-05,1.63062]
[1780411013887,54.44,68091.45,78.6,-0.97737,3e-05,1.63062]
[1780411013929,54.44,68091.45,78.6,-0.97737,3e-05,1.63062]
[1780411013962,54.43,68099.41,78.6,-0.97712,3e-05,1.64591]
[1780411015644,54.43,68100.33,78.6,-0.9771,3e-05,1.64708]
[1780411016651,54.42,68102.94,78.6,-0.97702,3e-05,1.65166]
[1780411017658,54.41,68103.86,78.6,-0.97701,3e-05,1.65282]
[1780411018665,54.41,68104.8,78.6,-0.97699,3e-05,1.65402]
[1780411019672,54.4,68105.6,78.6,-0.97697,3e-05,1.65493]
[1780411021687,54.34,68114.18,78.6,-0.97681,3e-05,1.66467]
[1780411022694,54.33,68127.0,78.6,-0.97639,3e-05,1.69022]
[1780411023675,54.33,68127.0,78.6,-0.97639,3e-05,1.69022]
[1780411024029,54.27,68134.65,78.6,-0.97627,3e-05,1.69807]
[1780411024410,54.27,68134.65,78.6,-0.97627,3e-05,1.69807]
[1780411024708,54.27,68138.89,78.6,-0.97612,3e-05,1.70686]
[1780411025941,54.27,68138.89,78.6,-0.97612,3e-05,1.70686]
[1780411025964,54.27,68138.89,78.6,-0.97612,3e-05,1.70686]
[1780411025718,54.26,68145.85,78.6,-0.9759,3e-05,1.7206]
[1780411026169,54.26,68145.85,78.6,-0.9759,3e-05,1.7206]
[1780411026882,54.26,68145.85,78.6,-0.9759,3e-05,1.7206]
[1780411026974,54.2,68149.18,78.6,-0.97592,3e-05,1.71936]
[1780411027732,54.2,68142.44,78.6,-0.97615,3e-05,1.70532]
[1780411029020,54.13,68138.49,78.6,-0.97642,3e-05,1.68899]
[1780411029746,54.13,68140.22,78.6,-0.97636,3e-05,1.69256]
[1780411030565,54.13,68140.22,78.6,-0.97636,3e-05,1.69256]
[1780411030803,54.13,68140.22,78.6,-0.97636,3e-05,1.69256]
[1780411030863,54.07,68134.93,78.6,-0.97667,3e-05,1.67353]
[1780411031760,54.07,68131.25,78.6,-0.9768,3e-05,1.66599]
[1780411032879,54.07,68131.25,78.6,-0.9768,3e-05,1.66599]
[1780411032936,53.95,68123.27,78.6,-0.97729,3e-05,1.63577]
[1780411033145,53.95,68123.27,78.6,-0.97729,3e-05,1.63577]
[1780411033774,53.95,68117.45,78.6,-0.97748,3e-05,1.62403]
[1780411034786,53.9,68118.17,78.6,-0.97757,3e-05,1.61906]
[1780411035546,53.9,68118.17,78.6,-0.97757,3e-05,1.61906]
[1780411035793,53.85,68121.72,78.6,-0.97755,3e-05,1.62011]
[1780411036504,53.85,68121.72,78.6,-0.97755,3e-05,1.62011]
[1780411036800,53.85,68133.0,78.6,-0.97719,3e-05,1.64231]
[1780411037824,53.84,68139.52,78.6,-0.97698,3e-05,1.65498]
[1780411038816,53.79,68125.17,78.6,-0.97756,3e-05,1.61937]
[1780411039823,53.78,68123.71,78.6,-0.97762,3e-05,1.61577]
[1780411040605,53.78,68123.71,78.6,-0.97762,3e-05,1.61577]
[1780411040830,53.78,68117.92,78.6,-0.97782,3e-05,1.60355]
[1780411041727,53.78,68117.92,78.6,-0.97782,3e-05,1.60355]
[1780411041837,53.73,68105.17,78.6,-0.97833,3e-05,1.57227]
[1780411042844,53.73,68104.29,78.6,-0.97836,3e-05,1.56997]
[1780411043851,53.72,68105.93,78.6,-0.97832,3e-05,1.57268]
[1780411044676,53.72,68105.93,78.6,-0.97832,3e-05,1.57268]
[1780411045009,53.72,68112.05,78.6,-0.97813,3e-05,1.58426]
[1780411045902,53.72,68112.05,78.6,-0.97813,3e-05,1.58426]
[1780411045945,53.67,68121.23,78.6,-0.97793,3e-05,1.59674]
[1780411046882,53.67,68126.85,78.6,-0.97775,3e-05,1.608]
[1780411047889,53.62,68129.0,78.6,-0.97779,3e-05,1.60591]
[1780411048326,53.62,68129.0,78.6,-0.97779,3e-05,1.60591]
[1780411048882,53.62,68129.0,78.6,-0.97779,3e-05,1.60591]
[1780411048896,53.61,68124.95,78.6,-0.97793,3e-05,1.59722]
[1780411050049,53.61,68121.18,78.6,-0.97806,3e-05,1.58913]
[1780411050911,53.6,68112.99,78.6,-0.97833,3e-05,1.57233]
[1780411051918,53.6,68112.21,78.6,-0.97841,3e-05,1.5664]
[1780411052925,53.59,68111.35,78.6,-0.97845,3e-05,1.5642]
[1780411053932,53.59,68110.39,78.6,-0.97849,3e-05,1.5618]
[1780411055945,53.58,68108.4,78.6,-0.97857,3e-05,1.55689]
[1780411056953,53.58,68104.59,78.6,-0.9787,3e-05,1.54893]
[1780411057961,53.57,68102.84,78.6,-0.97876,3e-05,1.54503]
[1780411058967,53.57,68102.26,78.6,-0.97878,3e-05,1.54343]
[1780411059974,53.57,68103.17,78.6,-0.97876,3e-05,1.54474]
[1780411060981,53.56,68103.8,78.6,-0.97875,3e-05,1.5455]
[1780411061988,53.56,68104.78,78.6,-0.97873,3e-05,1.54694]
[1780411065009,53.55,68106.48,78.6,-0.9787,3e-05,1.54885]
[1780411066016,53.54,68113.88,78.6,-0.97847,3e-05,1.56291]
[1780411066882,53.54,68113.88,78.6,-0.97847,3e-05,1.56291]
[1780411067023,53.54,68111.53,78.6,-0.97855,3e-05,1.55778]
[1780411068030,53.53,68110.91,78.6,-0.97858,3e-05,1.55607]
[1780411069038,53.53,68104.33,78.6,-0.9788,3e-05,1.54271]
[1780411070044,53.53,68102.35,78.6,-0.97887,3e-05,1.53839]
[1780411070288,53.53,68102.35,78.6,-0.97887,3e-05,1.53839]
[1780411071051,53.52,68101.11,78.6,-0.97891,3e-05,1.53552]
[1780411072058,53.52,68099.39,78.6,-0.97897,3e-05,1.53173]
[1780411074074,53.51,68099.93,78.6,-0.97897,3e-05,1.53189]
[1780411076088,53.5,68100.47,78.6,-0.97897,3e-05,1.53206]
[1780411079113,53.49,68099.88,78.6,-0.97901,3e-05,1.5296]
[1780411080117,53.49,68103.4,78.6,-0.97891,3e-05,1.536]
[1780411081124,53.49,68108.56,78.6,-0.97875,3e-05,1.54562]
[1780411082131,53.48,68111.5,78.6,-0.97867,3e-05,1.55092]
[1780411083138,53.48,68115.39,78.6,-0.97855,3e-05,1.55808]
[1780411084732,53.47,68108.79,78.6,-0.97877,3e-05,1.54465]
[1780411085249,53.47,68103.78,78.6,-0.97892,3e-05,1.53488]
[1780411086176,53.47,68105.1,78.6,-0.97889,3e-05,1.53699]
[1780411087188,53.47,68101.22,78.6,-0.97902,3e-05,1.529]
[1780411088272,53.46,68098.78,78.6,-0.9791,3e-05,1.52383]
[1780411089216,53.46,68097.65,78.6,-0.97914,3e-05,1.52121]
[1780411091069,53.45,68096.05,78.6,-0.97921,3e-05,1.51687]
[1780411091218,53.45,68094.13,78.6,-0.97927,3e-05,1.51316]
[1780411092225,53.45,68100.69,78.6,-0.97908,3e-05,1.52543]
[1780411093232,53.44,68104.13,78.6,-0.97898,3e-05,1.53168]
[1780411098268,53.42,68102.39,78.6,-0.97907,3e-05,1.52613]
[1780411099275,53.42,68105.32,78.6,-0.97898,3e-05,1.53139]
[1780411100281,53.42,68109.12,78.6,-0.97887,3e-05,1.53835]
[1780411101288,53.41,68106.1,78.6,-0.97897,3e-05,1.53202]
[1780411103302,53.41,68104.92,78.6,-0.97902,3e-05,1.52885]
[1780411104309,53.4,68100.76,78.6,-0.97916,3e-05,1.52035]
[1780411105315,53.4,68103.11,78.6,-0.97909,3e-05,1.52448]
[1780411106323,53.39,68107.92,78.6,-0.97895,3e-05,1.53341]
[1780411108118,53.39,68109.73,78.6,-0.97891,3e-05,1.53604]
[1780411109344,53.38,68105.34,78.6,-0.97905,3e-05,1.52706]
[1780411110351,53.38,68102.92,78.6,-0.97913,3e-05,1.52194]
[1780411114381,53.37,68109.22,78.6,-0.97901,3e-05,1.52911]
[1780411115386,53.36,68117.36,78.6,-0.97877,3e-05,1.54416]
[1780411116393,53.36,68121.95,78.6,-0.97863,3e-05,1.55271]
[1780411117400,53.36,68123.38,78.6,-0.97859,3e-05,1.55505]
[1780411119076,53.36,68123.38,78.6,-0.97859,3e-05,1.55505]
[1780411119119,53.35,68125.05,78.6,-0.97855,3e-05,1.55738]
[1780411119573,53.35,68127.93,78.6,-0.97846,3e-05,1.56307]
[1780411120862,53.35,68127.93,78.6,-0.97846,3e-05,1.56307]
[1780411120885,53.34,68131.21,78.6,-0.97837,3e-05,1.56907]
[1780411121429,53.34,68133.13,78.6,-0.97831,3e-05,1.57238]
[1780411122548,53.34,68133.13,78.6,-0.97831,3e-05,1.57238]
[1780411122569,53.33,68131.35,78.6,-0.97838,3e-05,1.56833]
[1780411123271,53.33,68131.35,78.6,-0.97838,3e-05,1.56833]
[1780411123444,53.33,68125.84,78.6,-0.97856,3e-05,1.55693]
[1780411124672,53.33,68118.39,78.6,-0.9788,3e-05,1.5418]
[1780411125458,53.32,68108.99,78.6,-0.97911,3e-05,1.52303]
[1780411126465,53.32,68111.55,78.6,-0.97903,3e-05,1.52758]
[1780411127472,53.32,68116.27,78.6,-0.97889,3e-05,1.53635]
[1780411128479,53.31,68118.48,78.6,-0.97883,3e-05,1.54022]
[1780411130492,53.3,68115.89,78.6,-0.97893,3e-05,1.53426]
[1780411131501,53.3,68108.79,78.6,-0.97915,3e-05,1.52]
[1780411132508,53.3,68102.54,78.6,-0.97935,3e-05,1.50751]
[1780411133515,53.29,68101.24,78.6,-0.9794,3e-05,1.50462]
[1780411134522,53.29,68102.03,78.6,-0.97938,3e-05,1.50575]
[1780411135529,53.29,68101.26,78.6,-0.97941,3e-05,1.50388]
[1780411139557,53.27,68097.15,78.6,-0.97956,3e-05,1.49445]
[1780411140564,53.27,68096.45,78.6,-0.97959,3e-05,1.49275]
[1780411143585,53.26,68097.52,78.6,-0.97958,3e-05,1.4937]
[1780411145599,53.26,68098.2,78.6,-0.97957,3e-05,1.49427]
[1780411147031,53.26,68098.2,78.6,-0.97957,3e-05,1.49427]
[1780411147068,53.25,68098.18,78.6,-0.97957,3e-05,1.49386]
[1780411147640,53.25,68098.18,78.6,-0.97957,3e-05,1.49386]
[1780411147645,53.25,68090.97,78.6,-0.9798,3e-05,1.47974]
[1780411148620,53.25,68093.5,78.6,-0.97973,3e-05,1.48422]
[1780411150916,53.24,68093.68,78.6,-0.97973,3e-05,1.48421]
[1780411151038,53.24,68093.68,78.6,-0.97973,3e-05,1.48421]
[1780411151115,53.24,68093.03,78.6,-0.97975,3e-05,1.48263]
[1780411151783,53.24,68093.03,78.6,-0.97975,3e-05,1.48263]
[1780411151792,53.24,68075.66,78.6,-0.98028,3e-05,1.44949]
[1780411152484,53.24,68075.66,78.6,-0.98028,3e-05,1.44949]
[1780411153059,53.24,68075.66,78.6,-0.98028,3e-05,1.44949]
[1780411153226,53.24,68063.51,78.6,-0.98064,3e-05,1.42659]
[1780411154247,53.23,68057.61,78.6,-0.98082,3e-05,1.41524]
[1780411155674,53.23,68047.42,78.6,-0.98112,3e-05,1.39638]
[1780411156677,53.23,68038.59,78.6,-0.98137,3e-05,1.38038]
[1780411157888,53.23,68030.61,78.6,-0.9816,3e-05,1.36569]
[1780411158691,53.23,68030.22,78.6,-0.98161,3e-05,1.36486]
[1780411159847,53.23,68030.22,78.6,-0.98161,3e-05,1.36486]
[1780411160412,53.23,68030.22,78.6,-0.98161,3e-05,1.36486]
[1780411159922,53.22,68029.18,78.6,-0.98164,3e-05,1.36286]
[1780411161225,53.22,68029.18,78.6,-0.98164,3e-05,1.36286]
[1780411160781,53.22,68012.91,78.6,-0.98209,3e-05,1.33403]
[1780411161732,53.22,68012.15,78.6,-0.98212,3e-05,1.33248]
[1780411162738,53.22,68005.67,78.6,-0.98229,3e-05,1.32106]
[1780411163339,53.22,68005.67,78.6,-0.98229,3e-05,1.32106]
[1780411163521,53.22,68005.67,78.6,-0.98229,3e-05,1.32106]
[1780411164219,53.22,67993.33,78.6,-0.98263,3e-05,1.29961]
[1780411164933,53.22,67993.33,78.6,-0.98263,3e-05,1.29961]
[1780411164949,53.22,67995.6,78.6,-0.98257,3e-05,1.30351]
[1780411166284,53.22,67996.63,78.6,-0.98254,3e-05,1.30526]
[1780411166767,53.22,67996.63,78.6,-0.98254,3e-05,1.30526]
[1780411166826,53.22,67998.26,78.6,-0.9825,3e-05,1.30805]
[1780411167774,53.22,67993.14,78.6,-0.98263,3e-05,1.29917]
[1780411169204,53.22,67993.14,78.6,-0.98263,3e-05,1.29917]
[1780411169226,53.22,67986.94,78.6,-0.9828,3e-05,1.2885]
[1780411170307,53.22,67986.94,78.6,-0.9828,3e-05,1.2885]
[1780411169788,53.22,67984.45,78.6,-0.98286,3e-05,1.28425]
[1780411170424,53.22,67984.45,78.6,-0.98286,3e-05,1.28425]
[1780411170795,53.22,67985.25,78.6,-0.98284,3e-05,1.28562]
[1780411171802,53.22,67986.43,78.6,-0.98286,3e-05,1.28422]
[1780411172809,53.22,67991.75,78.6,-0.98272,3e-05,1.29333]
[1780411173816,53.22,67984.21,78.6,-0.98291,3e-05,1.28042]
[1780411174596,53.22,67984.21,78.6,-0.98291,3e-05,1.28042]
[1780411174823,53.22,67986.05,78.6,-0.98287,3e-05,1.28357]
[1780411176839,53.22,67989.38,78.6,-0.98278,3e-05,1.28927]
[1780411177855,53.22,67992.89,78.6,-0.98268,3e-05,1.29529]
[1780411178859,53.22,67990.5,78.6,-0.98275,3e-05,1.29117]
[1780411180873,53.22,67987.32,78.6,-0.98283,3e-05,1.28571]
[1780411181880,53.22,67988.4,78.6,-0.9828,3e-05,1.28756]
[1780411182894,53.22,67989.9,78.6,-0.98276,3e-05,1.29013]
[1780411184089,53.22,67993.28,78.6,-0.98268,3e-05,1.29592]
[1780411184389,53.22,67993.28,78.6,-0.98268,3e-05,1.29592]
[1780411184908,53.22,67998.5,78.6,-0.98254,3e-05,1.30491]
[1780411185915,53.22,68000.37,78.6,-0.98249,3e-05,1.30811]
[1780411186603,53.22,68000.37,78.6,-0.98249,3e-05,1.30811]
[1780411186922,53.22,67993.84,78.6,-0.98266,3e-05,1.2968]
[1780411187954,53.22,67986.96,78.6,-0.98284,3e-05,1.28498]
[1780411188814,53.22,67986.96,78.6,-0.98284,3e-05,1.28498]
[1780411189290,53.22,67986.96,78.6,-0.98284,3e-05,1.28498]
[1780411189301,53.22,67971.19,78.6,-0.98326,3e-05,1.25826]
[1780411189846,53.22,67971.19,78.6,-0.98326,3e-05,1.25826]
[1780411190330,53.22,67971.19,78.6,-0.98326,3e-05,1.25826]
[1780411189956,53.22,67958.73,78.6,-0.98358,3e-05,1.23749]
[1780411190963,53.22,67953.3,78.6,-0.98371,3e-05,1.22859]
[1780411191969,53.22,67949.1,78.6,-0.98382,3e-05,1.22177]
[1780411193984,53.22,67951.76,78.6,-0.98375,3e-05,1.22636]
[1780411194991,53.22,67950.87,78.6,-0.98377,3e-05,1.225]
[1780411196012,53.22,67945.89,78.6,-0.98389,3e-05,1.21692]
[1780411197012,53.23,67947.64,78.6,-0.98384,3e-05,1.21991]
[1780411198128,53.23,67952.63,78.6,-0.98372,3e-05,1.22823]
[1780411199026,53.23,67962.38,78.6,-0.98347,3e-05,1.24449]
[1780411200035,53.23,67964.69,78.6,-0.98341,3e-05,1.24842]
[1780411201041,53.23,67958.81,78.6,-0.98356,3e-05,1.23869]
[1780411202047,53.23,67952.86,78.6,-0.98371,3e-05,1.22892]
[1780411203055,53.23,67951.42,78.6,-0.98374,3e-05,1.22664]
[1780411203923,53.23,67951.42,78.6,-0.98374,3e-05,1.22664]
[1780411204062,53.23,67957.06,78.6,-0.9836,3e-05,1.23606]
[1780411205069,53.23,67960.25,78.6,-0.98351,3e-05,1.24144]
[1780411205613,53.23,67960.25,78.6,-0.98351,3e-05,1.24144]
[1780411206076,53.23,67958.13,78.6,-0.98357,3e-05,1.23799]
[1780411207083,53.23,67953.56,78.6,-0.98368,3e-05,1.2305]
[1780411208090,53.23,67948.86,78.6,-0.9838,3e-05,1.22285]
[1780411209097,53.24,67935.76,78.6,-0.98412,2e-05,1.20156]
[1780411209570,53.24,67935.76,78.6,-0.98412,2e-05,1.20156]
[1780411210225,53.24,67935.76,78.6,-0.98412,2e-05,1.20156]
[1780411210267,53.24,67918.35,78.6,-0.98455,2e-05,1.17373]
[1780411211118,53.24,67908.62,78.6,-0.98478,2e-05,1.1585]
[1780411211451,53.24,67908.62,78.6,-0.98478,2e-05,1.1585]
[1780411212125,53.24,67907.97,78.6,-0.98479,2e-05,1.15769]
[1780411213020,53.24,67907.97,78.6,-0.98479,2e-05,1.15769]
[1780411213132,53.24,67904.67,78.6,-0.98487,2e-05,1.15271]
[1780411214084,53.24,67904.67,78.6,-0.98487,2e-05,1.15271]
[1780411215083,53.25,67904.95,78.6,-0.98486,2e-05,1.15337]
[1780411215146,53.25,67903.72,78.6,-0.98488,2e-05,1.15166]
[1780411216154,53.25,67899.7,78.6,-0.98497,2e-05,1.14559]
[1780411216695,53.25,67899.7,78.6,-0.98497,2e-05,1.14559]
[1780411216750,53.25,67899.7,78.6,-0.98497,2e-05,1.14559]
[1780411217178,53.25,67899.7,78.6,-0.98497,2e-05,1.14559]
[1780411217291,53.25,67885.38,78.6,-0.9853,2e-05,1.12362]
[1780411217397,53.25,67885.38,78.6,-0.9853,2e-05,1.12362]
[1780411218160,53.25,67885.38,78.6,-0.9853,2e-05,1.12362]
[1780411218191,53.25,67885.38,78.6,-0.9853,2e-05,1.12362]
[1780411218259,53.25,67871.11,78.6,-0.98563,2e-05,1.1021]
[1780411219179,53.26,67870.72,78.6,-0.98563,2e-05,1.10182]
[1780411219541,53.26,67870.72,78.6,-0.98563,2e-05,1.10182]
[1780411221287,53.26,67871.9,78.6,-0.9856,2e-05,1.10421]
[1780411222161,53.26,67871.9,78.6,-0.9856,2e-05,1.10421]
[1780411222367,53.26,67871.9,78.6,-0.9856,2e-05,1.10421]
[1780411222205,53.27,67881.05,78.6,-0.98538,2e-05,1.11847]
[1780411222968,53.27,67881.05,78.6,-0.98538,2e-05,1.11847]
[1780411223401,53.27,67881.05,78.6,-0.98538,2e-05,1.11847]
[1780411223213,53.27,67878.92,78.6,-0.98543,2e-05,1.11548]
[1780411223705,53.27,67878.92,78.6,-0.98543,2e-05,1.11548]
[1780411224402,53.27,67878.92,78.6,-0.98543,2e-05,1.11548]
[1780411224223,53.27,67893.77,78.6,-0.98508,2e-05,1.13866]
[1780411225210,53.27,67893.77,78.6,-0.98508,2e-05,1.13866]
[1780411225229,53.27,67897.6,78.6,-0.98498,2e-05,1.14486]
[1780411226044,53.27,67897.6,78.6,-0.98498,2e-05,1.14486]
[1780411226236,53.28,67899.73,78.6,-0.98493,2e-05,1.14842]
[1780411227245,53.28,67903.36,78.6,-0.98484,2e-05,1.15434]
[1780411227511,53.28,67903.36,78.6,-0.98484,2e-05,1.15434]
[1780411228098,53.28,67903.36,78.6,-0.98484,2e-05,1.15434]
[1780411228250,53.28,67897.21,78.6,-0.98498,2e-05,1.14493]
[1780411229257,53.28,67899.05,78.6,-0.98494,2e-05,1.14803]
[1780411230264,53.29,67901.3,78.6,-0.98488,2e-05,1.15178]
[1780411230494,53.29,67901.3,78.6,-0.98488,2e-05,1.15178]
[1780411230648,53.29,67901.3,78.6,-0.98488,2e-05,1.15178]
[1780411231271,53.29,67900.39,78.6,-0.98494,2e-05,1.1474]
[1780411232278,53.29,67903.94,78.6,-0.98485,2e-05,1.15319]
[1780411233287,53.29,67909.58,78.6,-0.98471,2e-05,1.16228]
[1780411234300,53.29,67913.03,78.6,-0.98463,2e-05,1.16795]
[1780411235303,53.3,67919.14,78.6,-0.98448,2e-05,1.17786]
[1780411236310,53.3,67923.22,78.6,-0.98437,2e-05,1.18457]
[1780411237154,53.3,67923.22,78.6,-0.98437,2e-05,1.18457]
[1780411237317,53.3,67926.59,78.6,-0.98429,2e-05,1.19015]
[1780411237673,53.3,67926.59,78.6,-0.98429,2e-05,1.19015]
[1780411238324,53.3,67926.59,78.6,-0.98429,2e-05,1.19015]
[1780411238325,53.3,67939.07,78.6,-0.98398,2e-05,1.21051]
[1780411238803,53.3,67939.07,78.6,-0.98398,2e-05,1.21051]
[1780411239345,53.3,67947.54,78.6,-0.98376,3e-05,1.2245]
[1780411239673,53.3,67947.54,78.6,-0.98376,3e-05,1.2245]
[1780411241358,53.3,67944.4,78.6,-0.98384,3e-05,1.21957]
[1780411241689,53.3,67944.4,78.6,-0.98384,3e-05,1.21957]
[1780411242364,53.3,67941.84,78.6,-0.9839,2e-05,1.21548]
[1780411243398,53.3,67941.84,78.6,-0.9839,2e-05,1.21548]
[1780411243372,53.31,67939.55,78.6,-0.98396,2e-05,1.21185]
[1780411244383,53.31,67941.83,78.6,-0.9839,2e-05,1.21569]
[1780411244575,53.31,67941.83,78.6,-0.9839,2e-05,1.21569]
[1780411245398,53.31,67936.96,78.6,-0.98402,2e-05,1.20787]
[1780411246403,53.31,67927.68,78.6,-0.98425,2e-05,1.19297]
[1780411247410,53.31,67924.08,78.6,-0.98433,2e-05,1.18731]
[1780411248417,53.31,67923.82,78.6,-0.98434,2e-05,1.18705]
[1780411249424,53.31,67920.37,78.6,-0.98442,2e-05,1.18168]
[1780411250431,53.32,67916.67,78.6,-0.9845,2e-05,1.17594]
[1780411251968,53.32,67916.67,78.6,-0.9845,2e-05,1.17594]
[1780411251990,53.32,67909.81,78.6,-0.98466,2e-05,1.16541]
[1780411252444,53.32,67908.68,78.6,-0.98469,2e-05,1.16362]
[1780411253452,53.32,67910.82,78.6,-0.98464,2e-05,1.16721]
[1780411255298,53.32,67911.55,78.6,-0.98461,2e-05,1.16876]
[1780411255466,53.32,67910.16,78.6,-0.98465,2e-05,1.16656]
[1780411256494,53.33,67907.09,78.6,-0.98472,2e-05,1.1619]
[1780411257458,53.33,67907.09,78.6,-0.98472,2e-05,1.1619]
[1780411257488,53.33,67907.09,78.6,-0.98472,2e-05,1.1619]
[1780411257664,53.33,67907.09,78.6,-0.98472,2e-05,1.1619]
[1780411257722,53.33,67905.36,78.6,-0.98475,2e-05,1.15958]
[1780411258878,53.33,67905.36,78.6,-0.98475,2e-05,1.15958]
[1780411258955,53.33,67898.0,78.6,-0.98492,2e-05,1.14824]
[1780411260217,53.33,67887.66,78.6,-0.98516,2e-05,1.13239]
[1780411260503,53.33,67883.57,78.6,-0.98526,2e-05,1.12608]
[1780411261510,53.34,67876.63,78.6,-0.98541,2e-05,1.11569]
[1780411262823,53.34,67870.57,78.6,-0.98554,2e-05,1.10699]
[1780411264191,53.34,67870.57,78.6,-0.98554,2e-05,1.10699]
[1780411264300,53.34,67870.57,78.6,-0.98554,2e-05,1.10699]
[1780411264329,53.35,67871.64,78.6,-0.98552,2e-05,1.10891]
[1780411265339,53.35,67871.64,78.6,-0.98552,2e-05,1.10891]
[1780411265418,53.35,67871.64,78.6,-0.98552,2e-05,1.10891]
[1780411265383,53.35,67862.86,78.6,-0.98571,2e-05,1.09591]
[1780411265874,53.35,67862.86,78.6,-0.98571,2e-05,1.09591]
[1780411266016,53.35,67858.48,78.6,-0.9858,2e-05,1.08964]
[1780411266668,53.35,67845.15,78.6,-0.9861,2e-05,1.06979]
[1780411267553,53.35,67840.71,78.6,-0.98619,2e-05,1.06356]
[1780411268887,53.36,67837.47,78.6,-0.98625,2e-05,1.05951]
[1780411269860,53.36,67837.47,78.6,-0.98625,2e-05,1.05951]
[1780411269898,53.37,67835.9,78.6,-0.98628,2e-05,1.05757]
[1780411271332,53.37,67840.41,78.6,-0.98618,2e-05,1.06456]
[1780411272305,53.37,67840.41,78.6,-0.98618,2e-05,1.06456]
[1780411272358,53.37,67845.73,78.6,-0.98606,2e-05,1.07278]
[1780411272737,53.37,67845.73,78.6,-0.98606,2e-05,1.07278]
[1780411273233,53.37,67845.73,78.6,-0.98606,2e-05,1.07278]
[1780411273647,53.37,67845.73,78.6,-0.98606,2e-05,1.07278]
[1780411273317,53.37,67851.36,78.6,-0.98593,2e-05,1.08114]
[1780411273797,53.38,67844.71,78.6,-0.98607,2e-05,1.07161]
[1780411274611,53.38,67848.04,78.6,-0.98599,2e-05,1.07688]
[1780411275685,53.38,67848.04,78.6,-0.98599,2e-05,1.07688]
[1780411275711,53.38,67855.45,78.6,-0.98582,2e-05,1.08828]
[1780411276626,53.39,67863.65,78.6,-0.98563,2e-05,1.10095]
[1780411277635,53.39,67866.7,78.6,-0.98557,2e-05,1.10557]
[1780411278642,53.39,67866.64,78.6,-0.98556,2e-05,1.10609]
[1780411279660,53.4,67868.31,78.6,-0.98551,2e-05,1.10892]
[1780411280844,53.4,67843.09,78.6,-0.98608,2e-05,1.07139]
[1780411281593,53.4,67843.09,78.6,-0.98608,2e-05,1.07139]
[1780411281884,53.4,67831.6,78.6,-0.98632,2e-05,1.05485]
[1780411282782,53.41,67828.76,78.6,-0.98638,2e-05,1.05108]
[1780411283640,53.41,67828.76,78.6,-0.98638,2e-05,1.05108]
[1780411284462,53.41,67828.76,78.6,-0.98638,2e-05,1.05108]
[1780411284434,53.41,67828.74,78.6,-0.98637,2e-05,1.0518]
[1780411285264,53.41,67828.74,78.6,-0.98637,2e-05,1.0518]
[1780411285354,53.41,67819.71,78.6,-0.98656,2e-05,1.0387]
[1780411286348,53.41,67819.71,78.6,-0.98656,2e-05,1.0387]
[1780411286450,53.46,67812.17,78.6,-0.98666,2e-05,1.03233]
[1780411286712,53.46,67798.82,78.6,-0.98694,2e-05,1.01331]
[1780411288438,53.55,67801.03,78.6,-0.98676,2e-05,1.02489]
[1780411288723,53.55,67799.46,78.6,-0.9868,2e-05,1.02266]
[1780411289701,53.55,67799.46,78.6,-0.9868,2e-05,1.02266]
[1780411289730,53.59,67809.74,78.6,-0.98652,2e-05,1.04151]
[1780411291363,53.6,67811.52,78.6,-0.98651,2e-05,1.04147]
[1780411291616,53.6,67811.52,78.6,-0.98651,2e-05,1.04147]
[1780411291632,53.6,67811.52,78.6,-0.98651,2e-05,1.04147]
[1780411291755,53.6,67811.52,78.6,-0.98651,2e-05,1.04147]
[1780411292313,53.6,67824.85,78.6,-0.98622,2e-05,1.06122]
[1780411292979,53.6,67824.85,78.6,-0.98622,2e-05,1.06122]
[1780411293080,53.6,67836.25,78.6,-0.98596,2e-05,1.07835]
[1780411293613,53.6,67836.25,78.6,-0.98596,2e-05,1.07835]
[1780411294210,53.6,67836.25,78.6,-0.98596,2e-05,1.07835]
[1780411294224,53.61,67841.98,78.6,-0.98583,2e-05,1.08719]
[1780411296421,53.61,67842.11,78.6,-0.98582,2e-05,1.0877]
[1780411296785,53.62,67840.37,78.6,-0.98585,2e-05,1.08572]
[1780411297866,53.62,67840.37,78.6,-0.98585,2e-05,1.08572]
[1780411298455,53.62,67840.37,78.6,-0.98585,2e-05,1.08572]
[1780411297908,53.62,67845.49,78.6,-0.98573,2e-05,1.09368]
[1780411298798,53.62,67838.79,78.6,-0.98588,2e-05,1.08398]
[1780411299874,53.62,67838.79,78.6,-0.98588,2e-05,1.08398]
[1780411299957,53.63,67839.55,78.6,-0.98586,2e-05,1.08542]
[1780411300816,53.63,67841.7,78.6,-0.9858,2e-05,1.08894]
[1780411301823,53.63,67839.5,78.6,-0.98585,2e-05,1.08596]
[1780411302830,53.64,67848.59,78.6,-0.98564,2e-05,1.09987]
[1780411303837,53.64,67854.45,78.6,-0.9855,2e-05,1.109]
[1780411305026,53.64,67845.99,78.6,-0.98569,2e-05,1.09652]
[1780411305570,53.64,67845.99,78.6,-0.98569,2e-05,1.09652]
[1780411305851,53.64,67836.55,78.6,-0.9859,2e-05,1.08272]
[1780411306858,53.65,67840.41,78.6,-0.98581,2e-05,1.08877]
[1780411308157,53.65,67840.41,78.6,-0.98581,2e-05,1.08877]
[1780411308487,53.65,67842.59,78.6,-0.98575,2e-05,1.09263]
[1780411308872,53.65,67837.75,78.6,-0.98586,2e-05,1.08541]
[1780411309879,53.66,67839.37,78.6,-0.98581,2e-05,1.08813]
[1780411310889,53.66,67842.84,78.6,-0.98573,2e-05,1.09362]
[1780411312112,53.66,67842.84,78.6,-0.98573,2e-05,1.09362]
[1780411312535,53.67,67844.51,78.6,-0.98569,2e-05,1.0967]
[1780411312902,53.67,67851.05,78.6,-0.98554,2e-05,1.10654]
[1780411313909,53.67,67854.13,78.6,-0.98546,2e-05,1.11148]
[1780411314915,53.67,67850.89,78.6,-0.98553,2e-05,1.10684]
[1780411317489,53.67,67850.48,78.6,-0.98554,2e-05,1.10649]
[1780411316930,53.68,67849.29,78.6,-0.98556,2e-05,1.10497]
[1780411317937,53.68,67843.75,78.6,-0.98568,2e-05,1.09692]
[1780411321363,53.69,67837.33,78.6,-0.98581,2e-05,1.08819]
[1780411321716,53.69,67837.33,78.6,-0.98581,2e-05,1.08819]
[1780411321974,53.69,67823.82,78.6,-0.98611,2e-05,1.0685]
[1780411322989,53.69,67815.73,78.6,-0.98628,2e-05,1.05701]
[1780411324222,53.69,67815.73,78.6,-0.98628,2e-05,1.05701]
[1780411324262,53.7,67808.22,78.6,-0.98644,2e-05,1.04647]
[1780411324996,53.7,67803.47,78.6,-0.98653,2e-05,1.03999]
[1780411326490,53.71,67795.83,78.6,-0.98668,2e-05,1.02983]
[1780411327014,53.71,67798.87,78.6,-0.98662,2e-05,1.03417]
[1780411328027,53.71,67803.78,78.6,-0.98651,2e-05,1.04161]
[1780411330043,53.72,67801.08,78.6,-0.98655,2e-05,1.03848]
[1780411331050,53.73,67799.71,78.6,-0.98658,2e-05,1.0369]
[1780411333064,53.73,67802.02,78.6,-0.98652,2e-05,1.04098]
[1780411334071,53.74,67801.04,78.6,-0.98653,2e-05,1.03995]
[1780411335079,53.74,67807.24,78.6,-0.98639,2e-05,1.04927]
[1780411336413,53.75,67811.73,78.6,-0.98629,2e-05,1.05614]
[1780411337093,53.75,67815.53,78.6,-0.9862,2e-05,1.06203]
[1780411338100,53.75,67811.52,78.6,-0.98628,2e-05,1.05653]
[1780411339107,53.76,67808.46,78.6,-0.98635,2e-05,1.05244]
[1780411340555,53.76,67814.11,78.6,-0.98621,2e-05,1.06136]
[1780411341121,53.76,67816.15,78.6,-0.98617,2e-05,1.06434]
[1780411342128,53.77,67817.46,78.6,-0.98613,2e-05,1.0666]
[1780411342986,53.77,67817.46,78.6,-0.98613,2e-05,1.0666]
[1780411343135,53.77,67823.3,78.6,-0.986,2e-05,1.07552]
[1780411344142,53.77,67830.0,78.6,-0.98585,2e-05,1.08576]
[1780411344749,53.77,67830.0,78.6,-0.98585,2e-05,1.08576]
[1780411345149,53.78,67818.42,78.6,-0.9861,2e-05,1.06899]
[1780411346155,53.78,67812.48,78.6,-0.98622,2e-05,1.06061]
[1780411347163,53.78,67810.8,78.6,-0.98626,2e-05,1.05849]
[1780411349143,53.79,67810.7,78.6,-0.98625,2e-05,1.05869]
[1780411349184,53.79,67797.84,78.6,-0.98652,2e-05,1.04045]
[1780411349821,53.79,67797.84,78.6,-0.98652,2e-05,1.04045]
[1780411350191,53.79,67789.28,78.6,-0.9867,2e-05,1.02856]
[1780411351198,53.8,67793.63,78.6,-0.98664,2e-05,1.03216]
[1780411352064,53.8,67793.63,78.6,-0.98664,2e-05,1.03216]
[1780411352205,53.84,67803.78,78.6,-0.98636,2e-05,1.05068]
[1780411352978,53.84,67803.78,78.6,-0.98636,2e-05,1.05068]
[1780411353422,53.84,67803.78,78.6,-0.98636,2e-05,1.05068]
[1780411353523,53.92,67814.12,78.6,-0.98603,2e-05,1.07309]
[1780411354219,53.92,67826.56,78.6,-0.98575,2e-05,1.09147]
[1780411355227,53.95,67829.99,78.6,-0.98563,2e-05,1.09982]
[1780411356240,53.95,67829.22,78.6,-0.98564,2e-05,1.09896]
[1780411357240,53.95,67821.6,78.6,-0.98581,2e-05,1.08789]
[1780411358247,53.96,67818.09,78.6,-0.98588,2e-05,1.08297]
[1780411359255,53.96,67817.49,78.6,-0.98589,2e-05,1.08238]
[1780411360265,53.96,67805.72,78.6,-0.98614,2e-05,1.0654]
[1780411362343,53.97,67805.88,78.6,-0.98613,2e-05,1.06594]
[1780411362405,53.97,67801.49,78.6,-0.98622,2e-05,1.05988]
[1780411363251,53.97,67801.49,78.6,-0.98622,2e-05,1.05988]
[1780411363301,53.97,67788.74,78.6,-0.98649,2e-05,1.04181]
[1780411364029,53.97,67788.74,78.6,-0.98649,2e-05,1.04181]
[1780411364238,53.97,67788.74,78.6,-0.98649,2e-05,1.04181]
[1780411364312,53.98,67785.86,78.6,-0.98655,2e-05,1.03803]
[1780411365319,53.98,67786.21,78.6,-0.98654,2e-05,1.0389]
[1780411366319,53.98,67786.21,78.6,-0.98654,2e-05,1.0389]
[1780411366402,53.99,67787.15,78.6,-0.98651,2e-05,1.04099]
[1780411367333,53.99,67790.32,78.6,-0.98644,2e-05,1.04554]
[1780411369347,54.0,67791.53,78.6,-0.9864,2e-05,1.04802]
[1780411370355,54.0,67797.66,78.6,-0.98626,2e-05,1.05723]
[1780411371362,54.01,67796.0,78.6,-0.98629,2e-05,1.05553]
[1780411372369,54.01,67794.65,78.6,-0.98631,2e-05,1.05393]
[1780411373376,54.01,67798.43,78.6,-0.98623,2e-05,1.05975]
[1780411374385,54.02,67801.88,78.6,-0.98615,2e-05,1.06511]
[1780411376399,54.02,67800.94,78.6,-0.98616,2e-05,1.0644]
[1780411377408,54.03,67802.58,78.6,-0.98612,2e-05,1.06712]
[1780411378415,54.03,67808.21,78.6,-0.98599,2e-05,1.07569]
[1780411379422,54.03,67807.32,78.6,-0.986,2e-05,1.0747]
[1780411380429,54.03,67794.34,78.6,-0.98628,2e-05,1.05579]
[1780411381439,54.04,67790.19,78.6,-0.98637,2e-05,1.05012]
[1780411382619,54.04,67790.19,78.6,-0.98637,2e-05,1.05012]
[1780411382447,54.04,67798.48,78.6,-0.98618,2e-05,1.06246]
[1780411382943,54.04,67798.48,78.6,-0.98618,2e-05,1.06246]
[1780411383454,54.05,67811.69,78.6,-0.98589,2e-05,1.0825]
[1780411384520,54.05,67813.76,78.6,-0.98584,2e-05,1.08586]
[1780411385468,54.06,67818.33,78.6,-0.98573,2e-05,1.09293]
[1780411385939,54.06,67818.33,78.6,-0.98573,2e-05,1.09293]
[1780411385944,54.06,67818.33,78.6,-0.98573,2e-05,1.09293]
[1780411386475,54.06,67821.16,78.6,-0.98566,2e-05,1.09743]
[1780411387352,54.06,67821.16,78.6,-0.98566,2e-05,1.09743]
[1780411387483,54.06,67828.64,78.6,-0.98549,2e-05,1.1089]
[1780411388489,54.06,67833.96,78.6,-0.98536,2e-05,1.11718]
[1780411388822,54.06,67833.96,78.6,-0.98536,2e-05,1.11718]
[1780411389496,54.07,67844.09,78.6,-0.98513,2e-05,1.13282]
[1780411390503,54.07,67848.87,78.6,-0.98501,2e-05,1.14037]
[1780411391630,54.07,67848.87,78.6,-0.98501,2e-05,1.14037]
[1780411391511,54.07,67849.76,78.6,-0.98499,2e-05,1.14194]
[1780411391942,54.07,67849.76,78.6,-0.98499,2e-05,1.14194]
[1780411392518,54.07,67851.61,78.6,-0.98494,2e-05,1.145]
[1780411393525,54.07,67856.9,78.6,-0.98482,2e-05,1.15337]
[1780411394532,54.08,67859.53,78.6,-0.98475,2e-05,1.15764]
[1780411395539,54.08,67854.11,78.6,-0.98488,2e-05,1.14942]
[1780411396545,54.08,67852.46,78.6,-0.98491,2e-05,1.14707]
[1780411397553,54.08,67850.94,78.6,-0.98495,2e-05,1.14492]
[1780411398468,54.08,67850.94,78.6,-0.98495,2e-05,1.14492]
[1780411398562,54.08,67856.4,78.6,-0.98481,2e-05,1.15356]
[1780411400590,54.09,67855.92,78.6,-0.98482,2e-05,1.153]
[1780411400618,54.09,67853.98,78.6,-0.98487,2e-05,1.15019]
[1780411401582,54.09,67850.47,78.6,-0.98494,2e-05,1.14497]
[1780411401934,54.09,67850.47,78.6,-0.98494,2e-05,1.14497]
[1780411402518,54.09,67850.47,78.6,-0.98494,2e-05,1.14497]
[1780411402589,54.09,67835.92,78.6,-0.98528,2e-05,1.12293]
[1780411402879,54.09,67835.92,78.6,-0.98528,2e-05,1.12293]
[1780411403632,54.09,67835.92,78.6,-0.98528,2e-05,1.12293]
[1780411403604,54.09,67828.74,78.6,-0.98544,2e-05,1.11232]
[1780411404611,54.1,67803.64,78.6,-0.98599,2e-05,1.07528]
[1780411405129,54.1,67803.64,78.6,-0.98599,2e-05,1.07528]
[1780411405618,54.1,67801.26,78.6,-0.98604,2e-05,1.07211]
[1780411406177,54.1,67801.26,78.6,-0.98604,2e-05,1.07211]
[1780411406625,54.1,67798.01,78.6,-0.98611,2e-05,1.06768]
[1780411407228,54.1,67798.01,78.6,-0.98611,2e-05,1.06768]
[1780411407633,54.11,67797.21,78.6,-0.98612,2e-05,1.06684]
[1780411408640,54.11,67796.22,78.6,-0.98614,2e-05,1.06572]
[1780411409647,54.11,67795.43,78.6,-0.98615,2e-05,1.0649]
[1780411411661,54.12,67798.97,78.6,-0.9861,2e-05,1.06768]
[1780411414849,54.13,67799.86,78.6,-0.98606,2e-05,1.06995]
[1780411418416,54.14,67800.32,78.6,-0.98604,2e-05,1.07126]
[1780411418546,54.14,67804.89,78.6,-0.98594,2e-05,1.07858]
[1780411418813,54.14,67804.89,78.6,-0.98594,2e-05,1.07858]
[1780411418880,54.14,67808.53,78.6,-0.98585,2e-05,1.08394]
[1780411419717,54.15,67811.78,78.6,-0.98578,2e-05,1.08904]
[1780411424433,54.15,67811.47,78.6,-0.98577,2e-05,1.08945]
[1780411424504,54.16,67809.66,78.6,-0.9858,2e-05,1.08736]
[1780411425167,54.16,67809.66,78.6,-0.9858,2e-05,1.08736]
[1780411425245,54.16,67810.27,78.6,-0.98579,2e-05,1.08826]
[1780411425759,54.16,67800.9,78.6,-0.98599,2e-05,1.07477]
[1780411426907,54.17,67797.84,78.6,-0.98605,2e-05,1.07061]
[1780411428513,54.17,67798.55,78.6,-0.98603,2e-05,1.07228]
[1780411428780,54.17,67804.39,78.6,-0.9859,2e-05,1.08084]
[1780411430344,54.17,67804.39,78.6,-0.9859,2e-05,1.08084]
[1780411430439,54.18,67809.9,78.6,-0.98577,2e-05,1.08927]
[1780411430794,54.18,67814.4,78.6,-0.98567,2e-05,1.09623]
[1780411431801,54.18,67815.04,78.6,-0.98565,2e-05,1.09746]
[1780411432808,54.21,67816.83,78.6,-0.98557,2e-05,1.10287]
[1780411434530,54.21,67816.83,78.6,-0.98557,2e-05,1.10287]
[1780411434532,54.26,67814.74,78.6,-0.98554,2e-05,1.10503]
[1780411434828,54.26,67817.86,78.6,-0.98547,2e-05,1.1097]
[1780411435835,54.27,67817.26,78.6,-0.98548,2e-05,1.10905]
[1780411439868,54.28,67826.76,78.6,-0.98524,2e-05,1.12438]
[1780411440912,54.28,67826.76,78.6,-0.98524,2e-05,1.12438]
[1780411440939,54.28,67826.76,78.6,-0.98524,2e-05,1.12438]
[1780411441010,54.28,67829.2,78.6,-0.98519,2e-05,1.12831]
[1780411442205,54.28,67829.2,78.6,-0.98519,2e-05,1.12831]
[1780411442406,54.28,67829.2,78.6,-0.98519,2e-05,1.12831]
[1780411442469,54.28,67833.17,78.6,-0.98509,2e-05,1.13457]
[1780411443432,54.28,67833.17,78.6,-0.98509,2e-05,1.13457]
[1780411443487,54.28,67833.17,78.6,-0.98509,2e-05,1.13457]
[1780411443558,54.29,67840.67,78.6,-0.98491,2e-05,1.14646]
[1780411444099,54.29,67847.37,78.6,-0.98475,2e-05,1.15679]
[1780411444903,54.29,67851.5,78.6,-0.98465,2e-05,1.16337]
[1780411445910,54.29,67853.14,78.6,-0.98461,2e-05,1.16609]
[1780411447480,54.29,67851.59,78.6,-0.98464,2e-05,1.16401]
[1780411447923,54.29,67853.69,78.6,-0.98459,2e-05,1.16728]
[1780411449105,54.29,67853.69,78.6,-0.98459,2e-05,1.16728]
[1780411449162,54.29,67855.34,78.6,-0.98455,2e-05,1.17001]
[1780411449938,54.3,67861.66,78.6,-0.9844,2e-05,1.18007]
[1780411451518,54.3,67864.34,78.6,-0.98433,2e-05,1.18455]
[1780411451952,54.3,67865.88,78.6,-0.98429,2e-05,1.18698]
[1780411452959,54.3,67869.31,78.6,-0.98421,2e-05,1.19254]
[1780411453966,54.3,67870.04,78.6,-0.98419,2e-05,1.19381]
[1780411454887,54.3,67870.04,78.6,-0.98419,2e-05,1.19381]
[1780411455539,54.3,67872.74,78.6,-0.98412,2e-05,1.19832]
[1780411455914,54.3,67872.74,78.6,-0.98412,2e-05,1.19832]
[1780411456186,54.3,67872.74,78.6,-0.98412,2e-05,1.19832]
[1780411456225,54.3,67873.84,78.6,-0.98409,2e-05,1.20007]
[1780411457246,54.3,67873.84,78.6,-0.98409,2e-05,1.20007]
[1780411457435,54.3,67873.84,78.6,-0.98409,2e-05,1.20007]
[1780411457477,54.3,67876.16,78.6,-0.98404,2e-05,1.20388]
[1780411458345,54.3,67876.16,78.6,-0.98404,2e-05,1.20388]
[1780411458380,54.3,67881.48,78.6,-0.9839,2e-05,1.21249]
[1780411459001,54.31,67878.39,78.6,-0.98398,2e-05,1.20763]
[1780411460018,54.31,67876.7,78.6,-0.98402,2e-05,1.20502]
[1780411461018,54.31,67878.35,78.6,-0.98398,2e-05,1.20775]
[1780411462025,54.31,67880.05,78.6,-0.98393,2e-05,1.21057]
[1780411463032,54.31,67875.84,78.6,-0.98404,2e-05,1.20393]
[1780411464094,54.31,67872.45,78.6,-0.98412,2e-05,1.19863]
[1780411465174,54.31,67872.45,78.6,-0.98412,2e-05,1.19863]
[1780411465194,54.31,67871.09,78.6,-0.98415,2e-05,1.19658]
[1780411466153,54.31,67862.33,78.6,-0.98436,2e-05,1.18284]
[1780411467125,54.31,67860.92,78.6,-0.98439,2e-05,1.18062]
[1780411468131,54.32,67864.22,78.6,-0.98431,2e-05,1.1861]
[1780411468754,54.32,67864.22,78.6,-0.98431,2e-05,1.1861]
[1780411469137,54.32,67863.55,78.6,-0.98432,2e-05,1.18517]
[1780411470215,54.32,67863.55,78.6,-0.98432,2e-05,1.18517]
[1780411470240,54.32,67861.43,78.6,-0.98437,2e-05,1.18197]
[1780411470889,54.32,67861.43,78.6,-0.98437,2e-05,1.18197]
[1780411471084,54.32,67861.43,78.6,-0.98437,2e-05,1.18197]
[1780411471546,54.32,67861.43,78.6,-0.98437,2e-05,1.18197]
[1780411471580,54.32,67849.72,78.6,-0.98469,2e-05,1.16075]
[1780411472417,54.32,67848.14,78.6,-0.98472,2e-05,1.1583]
[1780411473674,54.32,67848.14,78.6,-0.98472,2e-05,1.1583]
[1780411473167,54.32,67848.8,78.6,-0.9847,2e-05,1.1595]
[1780411474174,54.32,67852.06,78.6,-0.98462,2e-05,1.16474]
[1780411475657,54.32,67852.06,78.6,-0.98462,2e-05,1.16474]
[1780411475181,54.33,67856.49,78.6,-0.98452,2e-05,1.17181]
[1780411476291,54.33,67856.49,78.6,-0.98452,2e-05,1.17181]
[1780411476499,54.33,67856.49,78.6,-0.98452,2e-05,1.17181]
[1780411476594,54.33,67854.7,78.6,-0.98455,2e-05,1.16932]
[1780411477195,54.33,67849.31,78.6,-0.98468,2e-05,1.16094]
[1780411477836,54.33,67849.31,78.6,-0.98468,2e-05,1.16094]
[1780411478203,54.33,67843.82,78.6,-0.98481,2e-05,1.15261]
[1780411479211,54.33,67842.44,78.6,-0.98484,2e-05,1.15067]
[1780411480218,54.33,67843.68,78.6,-0.98481,2e-05,1.15277]
[1780411481225,54.34,67844.6,78.6,-0.98478,2e-05,1.15437]
[1780411483239,54.34,67845.88,78.6,-0.98475,2e-05,1.15671]
[1780411485596,54.34,67849.37,78.6,-0.98466,2e-05,1.16247]
[1780411485893,54.34,67849.37,78.6,-0.98466,2e-05,1.16247]
[1780411486265,54.34,67868.17,78.6,-0.98421,2e-05,1.19212]
[1780411486995,54.34,67868.17,78.6,-0.98421,2e-05,1.19212]
[1780411487272,54.35,67869.7,78.6,-0.98417,2e-05,1.19466]
[1780411488080,54.35,67869.7,78.6,-0.98417,2e-05,1.19466]
[1780411488279,54.35,67870.34,78.6,-0.98415,2e-05,1.19579]
[1780411489454,54.35,67870.91,78.6,-0.98414,2e-05,1.19681]
[1780411490293,54.35,67872.91,78.6,-0.98408,2e-05,1.2001]
[1780411491300,54.35,67878.12,78.6,-0.98396,2e-05,1.20852]
[1780411492507,54.35,67878.12,78.6,-0.98396,2e-05,1.20852]
[1780411492550,54.35,67883.73,78.6,-0.98382,2e-05,1.21761]
[1780411492904,54.35,67883.73,78.6,-0.98382,2e-05,1.21761]
[1780411493314,54.35,67890.54,78.6,-0.98365,2e-05,1.22868]
[1780411493973,54.35,67890.54,78.6,-0.98365,2e-05,1.22868]
[1780411494321,54.35,67890.59,78.6,-0.98364,2e-05,1.22882]
[1780411495335,54.35,67892.25,78.6,-0.9836,2e-05,1.23157]
[1780411495972,54.35,67892.25,78.6,-0.9836,2e-05,1.23157]
[1780411496339,54.35,67901.15,78.6,-0.98338,3e-05,1.24614]
[1780411498353,54.35,67900.06,78.6,-0.9834,3e-05,1.24443]
[1780411499360,54.35,67902.58,78.6,-0.98334,3e-05,1.24859]
[1780411501374,54.35,67901.36,78.6,-0.98337,3e-05,1.24663]
[1780411502381,54.36,67897.91,78.6,-0.98346,3e-05,1.24101]
[1780411503388,54.36,67898.98,78.6,-0.98343,3e-05,1.24278]
[1780411504534,54.36,67898.98,78.6,-0.98343,3e-05,1.24278]
[1780411504543,54.36,67898.98,78.6,-0.98343,3e-05,1.24278]
[1780411504561,54.36,67898.28,78.6,-0.98345,3e-05,1.24167]
[1780411505401,54.36,67898.87,78.6,-0.98343,3e-05,1.24266]
[1780411505862,54.36,67898.87,78.6,-0.98343,3e-05,1.24266]
[1780411506576,54.36,67908.46,78.6,-0.98319,3e-05,1.25845]
[1780411507417,54.36,67913.62,78.6,-0.98306,3e-05,1.26702]
[1780411507903,54.36,67913.62,78.6,-0.98306,3e-05,1.26702]
[1780411507952,54.36,67913.62,78.6,-0.98306,3e-05,1.26702]
[1780411508426,54.36,67917.89,78.6,-0.98295,3e-05,1.27412]
[1780411509677,54.36,67931.28,78.6,-0.9826,3e-05,1.29655]
[1780411509834,54.36,67931.28,78.6,-0.9826,3e-05,1.29655]
[1780411510220,54.36,67931.28,78.6,-0.9826,3e-05,1.29655]
[1780411510477,54.36,67931.28,78.6,-0.9826,3e-05,1.29655]
[1780411510495,54.36,67937.54,78.6,-0.98243,3e-05,1.30716]
[1780411510805,54.36,67937.54,78.6,-0.98243,3e-05,1.30716]
[1780411511451,54.36,67937.38,78.6,-0.98244,3e-05,1.30682]
[1780411511985,54.36,67937.38,78.6,-0.98244,3e-05,1.30682]
[1780411512563,54.35,67934.8,78.6,-0.98251,3e-05,1.30228]
[1780411513036,54.35,67934.8,78.6,-0.98251,3e-05,1.30228]
[1780411513466,54.35,67935.9,78.6,-0.98248,3e-05,1.30414]
[1780411514456,54.35,67935.9,78.6,-0.98248,3e-05,1.30414]
[1780411514675,54.35,67935.9,78.6,-0.98248,3e-05,1.30414]
[1780411514754,54.35,67943.27,78.6,-0.98229,3e-05,1.31654]
[1780411514786,54.35,67943.27,78.6,-0.98229,3e-05,1.31654]
[1780411515041,54.35,67943.27,78.6,-0.98229,3e-05,1.31654]
[1780411515588,54.35,67943.27,78.6,-0.98229,3e-05,1.31654]
[1780411515736,54.35,67943.27,78.6,-0.98229,3e-05,1.31654]
[1780411515760,54.35,67958.45,78.6,-0.98188,3e-05,1.34259]
[1780411515872,54.35,67958.45,78.6,-0.98188,3e-05,1.34259]
[1780411515896,54.35,67958.45,78.6,-0.98188,3e-05,1.34259]
[1780411515987,54.35,67958.45,78.6,-0.98188,3e-05,1.34259]
[1780411516710,54.35,67958.45,78.6,-0.98188,3e-05,1.34259]
[1780411516718,54.35,67969.63,78.6,-0.98158,3e-05,1.36195]
[1780411517716,54.35,67969.63,78.6,-0.98158,3e-05,1.36195]
[1780411517756,54.35,67969.63,78.6,-0.98158,3e-05,1.36195]
[1780411517780,54.33,67990.19,78.6,-0.98103,3e-05,1.39658]
[1780411518199,54.33,67990.19,78.6,-0.98103,3e-05,1.39658]
[1780411518719,54.33,67990.19,78.6,-0.98103,3e-05,1.39658]
[1780411518736,54.33,67990.19,78.6,-0.98103,3e-05,1.39658]
[1780411518509,54.33,68023.57,78.6,-0.98007,3e-05,1.45727]
[1780411519551,54.33,68023.57,78.6,-0.98007,3e-05,1.45727]
[1780411519596,54.33,68028.53,78.6,-0.97993,3e-05,1.46621]
[1780411520302,54.33,68028.53,78.6,-0.97993,3e-05,1.46621]
[1780411520527,54.33,68032.36,78.6,-0.97982,3e-05,1.47298]
[1780411521186,54.33,68032.36,78.6,-0.97982,3e-05,1.47298]
[1780411521542,54.33,68021.35,78.6,-0.98015,3e-05,1.45222]
[1780411522353,54.33,68021.35,78.6,-0.98015,3e-05,1.45222]
[1780411522548,54.32,68010.54,78.6,-0.98047,3e-05,1.43204]
[1780411523527,54.32,68010.54,78.6,-0.98047,3e-05,1.43204]
[1780411523555,54.32,68006.68,78.6,-0.98059,3e-05,1.42468]
[1780411524565,54.32,68014.24,78.6,-0.98037,3e-05,1.43816]
[1780411525055,54.32,68014.24,78.6,-0.98037,3e-05,1.43816]
[1780411525738,54.32,68014.24,78.6,-0.98037,3e-05,1.43816]
[1780411525771,54.31,68023.94,78.6,-0.9801,3e-05,1.45539]
[1780411526079,54.31,68023.94,78.6,-0.9801,3e-05,1.45539]
[1780411526467,54.31,68023.94,78.6,-0.9801,3e-05,1.45539]
[1780411526577,54.31,68032.34,78.6,-0.97985,3e-05,1.47097]
[1780411527201,54.31,68032.34,78.6,-0.97985,3e-05,1.47097]
[1780411527522,54.31,68032.34,78.6,-0.97985,3e-05,1.47097]
[1780411527611,54.31,68034.59,78.6,-0.9798,3e-05,1.47445]
[1780411528026,54.31,68034.59,78.6,-0.9798,3e-05,1.47445]
[1780411528590,54.3,68037.44,78.6,-0.97972,3e-05,1.47939]
[1780411529243,54.3,68037.44,78.6,-0.97972,3e-05,1.47939]
[1780411529575,54.3,68037.44,78.6,-0.97972,3e-05,1.47939]
[1780411529746,54.3,68037.44,78.6,-0.97972,3e-05,1.47939]
[1780411529750,54.3,68047.67,78.6,-0.97942,3e-05,1.49822]
[1780411529870,54.3,68047.67,78.6,-0.97942,3e-05,1.49822]
[1780411530394,54.3,68047.67,78.6,-0.97942,3e-05,1.49822]
[1780411530620,54.3,68054.96,78.6,-0.9792,3e-05,1.51161]
[1780411531627,54.29,68045.34,78.6,-0.97955,3e-05,1.48921]
[1780411532145,54.29,68045.34,78.6,-0.97955,3e-05,1.48921]
[1780411532634,54.29,68036.82,78.6,-0.97981,3e-05,1.47286]
[1780411533339,54.29,68036.82,78.6,-0.97981,3e-05,1.47286]
[1780411533641,54.29,68036.38,78.6,-0.97983,3e-05,1.47167]
[1780411534569,54.29,68036.38,78.6,-0.97983,3e-05,1.47167]
[1780411534649,54.29,68046.03,78.6,-0.97954,3e-05,1.48973]
[1780411535655,54.28,68047.91,78.6,-0.9795,3e-05,1.4925]
[1780411536663,54.28,68049.21,78.6,-0.97946,3e-05,1.49455]
[1780411537024,54.28,68049.21,78.6,-0.97946,3e-05,1.49455]
[1780411537670,54.27,68045.48,78.6,-0.97958,3e-05,1.48712]
[1780411538681,54.27,68047.04,78.6,-0.97954,3e-05,1.48966]
[1780411539687,54.26,68037.78,78.6,-0.97983,3e-05,1.47192]
[1780411540799,54.26,68039.82,78.6,-0.97977,3e-05,1.47536]
[1780411541702,54.26,68043.46,78.6,-0.97967,3e-05,1.4818]
[1780411542485,54.26,68043.46,78.6,-0.97967,3e-05,1.4818]
[1780411542709,54.26,68035.18,78.6,-0.97992,3e-05,1.46596]
[1780411543674,54.26,68035.18,78.6,-0.97992,3e-05,1.46596]
[1780411543806,54.26,68035.18,78.6,-0.97992,3e-05,1.46596]
[1780411543718,54.25,68025.04,78.6,-0.98023,3e-05,1.44684]
[1780411544724,54.25,68023.01,78.6,-0.98029,3e-05,1.44279]
[1780411545731,54.25,68010.46,78.6,-0.98066,3e-05,1.41957]
[1780411546738,54.25,68002.92,78.6,-0.98088,3e-05,1.40594]
[1780411547492,54.25,68002.92,78.6,-0.98088,3e-05,1.40594]
[1780411547508,54.25,68002.92,78.6,-0.98088,3e-05,1.40594]
[1780411547746,54.24,67988.61,78.6,-0.98129,3e-05,1.37983]
[1780411548064,54.24,67988.61,78.6,-0.98129,3e-05,1.37983]
[1780411548444,54.24,67988.61,78.6,-0.98129,3e-05,1.37983]
[1780411548563,54.24,67988.61,78.6,-0.98129,3e-05,1.37983]
[1780411548752,54.24,67976.73,78.6,-0.98162,3e-05,1.35866]
[1780411549521,54.24,67976.73,78.6,-0.98162,3e-05,1.35866]
[1780411549760,54.24,67975.31,78.6,-0.98166,3e-05,1.356]
[1780411550767,54.24,67976.67,78.6,-0.98163,3e-05,1.35823]
[1780411551774,54.24,67975.89,78.6,-0.98165,3e-05,1.3567]
[1780411552781,54.23,67978.73,78.6,-0.98158,3e-05,1.36153]
[1780411553788,54.23,67982.51,78.6,-0.98147,3e-05,1.36802]
[1780411554795,54.23,67994.78,78.6,-0.98113,3e-05,1.38962]
[1780411555116,54.23,67994.78,78.6,-0.98113,3e-05,1.38962]
[1780411555824,54.23,67994.78,78.6,-0.98113,3e-05,1.38962]
[1780411555802,54.23,68000.55,78.6,-0.98097,3e-05,1.39973]
[1780411556041,54.23,68000.55,78.6,-0.98097,3e-05,1.39973]
[1780411556809,54.23,68001.57,78.6,-0.98095,3e-05,1.40133]
[1780411557170,54.23,68001.57,78.6,-0.98095,3e-05,1.40133]
[1780411557816,54.23,68004.69,78.6,-0.98086,3e-05,1.40671]
[1780411558734,54.23,68004.69,78.6,-0.98086,3e-05,1.40671]
[1780411558823,54.22,68010.74,78.6,-0.98069,3e-05,1.4174]
[1780411559830,54.22,68018.66,78.6,-0.98047,3e-05,1.43155]
[1780411560003,54.22,68018.66,78.6,-0.98047,3e-05,1.43155]
[1780411560073,54.22,68018.66,78.6,-0.98047,3e-05,1.43155]
[1780411560837,54.22,68021.93,78.6,-0.98038,3e-05,1.43724]
[1780411560958,54.22,68021.93,78.6,-0.98038,3e-05,1.43724]
[1780411561844,54.22,68018.93,78.6,-0.98047,3e-05,1.43145]
[1780411562475,54.22,68018.93,78.6,-0.98047,3e-05,1.43145]
[1780411562830,54.22,68018.93,78.6,-0.98047,3e-05,1.43145]
[1780411563369,54.22,68018.93,78.6,-0.98047,3e-05,1.43145]
[1780411563470,54.21,68018.97,78.6,-0.98047,3e-05,1.43124]
[1780411564569,54.21,68029.99,78.6,-0.98016,3e-05,1.45119]
[1780411565742,54.21,68029.99,78.6,-0.98016,3e-05,1.45119]
[1780411565795,54.2,68027.57,78.6,-0.98024,3e-05,1.44608]
[1780411565907,54.2,68027.57,78.6,-0.98024,3e-05,1.44608]
[1780411566100,54.2,68021.89,78.6,-0.9804,3e-05,1.43565]
[1780411567509,54.2,68021.89,78.6,-0.9804,3e-05,1.43565]
[1780411567514,54.2,68015.23,78.6,-0.9806,3e-05,1.4232]
[1780411567897,54.2,68021.55,78.6,-0.98042,3e-05,1.43446]
[1780411568904,54.2,68026.96,78.6,-0.98027,3e-05,1.44409]
[1780411570918,54.19,68031.16,78.6,-0.98016,3e-05,1.45122]
[1780411572065,54.19,68031.16,78.6,-0.98016,3e-05,1.45122]
[1780411572074,54.19,68031.16,78.6,-0.98016,3e-05,1.45122]
[1780411572206,54.19,68043.35,78.6,-0.9798,3e-05,1.47354]
[1780411573311,54.19,68043.35,78.6,-0.9798,3e-05,1.47354]
[1780411573384,54.19,68043.35,78.6,-0.9798,3e-05,1.47354]
[1780411573450,54.19,68060.68,78.6,-0.97928,3e-05,1.50582]
[1780411573942,54.18,68060.64,78.6,-0.97929,3e-05,1.50532]
[1780411575262,54.18,68066.35,78.6,-0.97912,3e-05,1.51578]
[1780411575956,54.17,68070.99,78.6,-0.97899,3e-05,1.52421]
[1780411577970,54.17,68079.88,78.6,-0.97873,3e-05,1.54042]
[1780411579507,54.17,68079.88,78.6,-0.97873,3e-05,1.54042]
[1780411579567,54.16,68078.61,78.6,-0.97878,3e-05,1.53748]
[1780411579984,54.16,68071.95,78.6,-0.97899,3e-05,1.52419]
[1780411581623,54.16,68077.26,78.6,-0.97883,3e-05,1.5343]
[1780411582857,54.15,68079.99,78.6,-0.97875,3e-05,1.53898]
[1780411584661,54.15,68071.63,78.6,-0.97902,3e-05,1.52241]
[1780411585020,54.15,68063.21,78.6,-0.97928,3e-05,1.5059]
[1780411586029,54.14,68072.94,78.6,-0.97899,3e-05,1.52405]
[1780411587837,54.14,68072.94,78.6,-0.97899,3e-05,1.52405]
[1780411587034,54.14,68079.52,78.6,-0.9788,3e-05,1.53626]
[1780411588815,54.14,68079.52,78.6,-0.9788,3e-05,1.53626]
[1780411588851,54.13,68079.37,78.6,-0.97882,3e-05,1.53502]
[1780411589048,54.13,68086.76,78.6,-0.97859,3e-05,1.54932]
[1780411590055,54.13,68093.63,78.6,-0.97838,3e-05,1.56221]
[1780411591361,54.12,68089.75,78.6,-0.97856,3e-05,1.55025]
[1780411592069,54.12,68088.26,78.6,-0.97861,3e-05,1.54685]
[1780411593079,54.11,68085.55,78.6,-0.97871,3e-05,1.5411]
[1780411594085,54.11,68084.67,78.6,-0.97874,3e-05,1.53892]
[1780411595092,54.1,68079.38,78.6,-0.97891,3e-05,1.52823]
[1780411596099,54.1,68081.2,78.6,-0.97887,3e-05,1.53128]
[1780411598113,54.09,68078.44,78.6,-0.97897,3e-05,1.52504]
[1780411602141,54.08,68077.34,78.6,-0.97903,3e-05,1.52113]
[1780411604155,54.07,68078.83,78.6,-0.979,3e-05,1.5231]
[1780411605165,54.07,68075.47,78.6,-0.97911,3e-05,1.51621]
[1780411606620,54.07,68075.47,78.6,-0.97911,3e-05,1.51621]
[1780411606632,54.06,68074.14,78.6,-0.97916,3e-05,1.51323]
[1780411607179,54.06,68068.52,78.6,-0.97934,3e-05,1.50209]
[1780411608186,54.06,68063.99,78.6,-0.97948,3e-05,1.49309]
[1780411609136,54.06,68063.99,78.6,-0.97948,3e-05,1.49309]
[1780411609194,54.05,68073.08,78.6,-0.97921,3e-05,1.50997]
[1780411610202,54.05,68073.08,78.6,-0.97921,3e-05,1.50997]
[1780411610250,54.05,68082.86,78.6,-0.97891,3e-05,1.5283]
[1780411611208,54.04,68087.34,78.6,-0.97878,3e-05,1.53649]
[1780411612215,54.04,68090.56,78.6,-0.97869,3e-05,1.54225]
[1780411613226,54.04,68090.56,78.6,-0.97869,3e-05,1.54225]
[1780411613285,54.04,68083.97,78.6,-0.9789,3e-05,1.52903]
[1780411614377,54.04,68083.97,78.6,-0.9789,3e-05,1.52903]
[1780411614437,54.03,68081.59,78.6,-0.97898,3e-05,1.52399]
[1780411615235,54.03,68088.0,78.6,-0.97879,3e-05,1.5359]
[1780411616243,54.02,68091.0,78.6,-0.97871,3e-05,1.54124]
[1780411617643,54.02,68094.61,78.6,-0.9786,3e-05,1.54777]
[1780411618257,54.02,68097.4,78.6,-0.97852,3e-05,1.55272]
[1780411620271,54.01,68091.78,78.6,-0.97871,3e-05,1.54079]
[1780411621524,54.0,68095.61,78.6,-0.9786,3e-05,1.54775]
[1780411622288,54.0,68100.09,78.6,-0.97847,3e-05,1.556]
[1780411623095,54.0,68100.09,78.6,-0.97847,3e-05,1.556]
[1780411623295,54.0,68111.26,78.6,-0.97812,3e-05,1.57743]
[1780411624653,53.99,68110.7,78.6,-0.97815,3e-05,1.57578]
[1780411625942,53.99,68110.25,78.6,-0.97817,3e-05,1.57436]
[1780411626317,53.98,68115.6,78.6,-0.97801,3e-05,1.58439]
[1780411627323,53.98,68114.42,78.6,-0.97806,3e-05,1.5815]
[1780411628332,53.97,68112.6,78.6,-0.97812,3e-05,1.57735]
[1780411629339,53.97,68106.06,78.6,-0.97834,3e-05,1.56394]
[1780411630346,53.96,68104.5,78.6,-0.9784,3e-05,1.56037]
[1780411632181,53.96,68104.65,78.6,-0.9784,3e-05,1.56015]
[1780411632412,53.96,68104.65,78.6,-0.9784,3e-05,1.56015]
[1780411632681,53.96,68104.65,78.6,-0.9784,3e-05,1.56015]
[1780411632710,53.96,68105.44,78.6,-0.97839,3e-05,1.56119]
[1780411632961,53.96,68105.44,78.6,-0.97839,3e-05,1.56119]
[1780411633476,53.96,68105.44,78.6,-0.97839,3e-05,1.56119]
[1780411633576,53.95,68094.12,78.6,-0.97875,3e-05,1.53861]
[1780411634373,53.95,68090.84,78.6,-0.97886,3e-05,1.53179]
[1780411636388,53.94,68094.37,78.6,-0.97877,3e-05,1.53771]
[1780411637763,53.94,68094.37,78.6,-0.97877,3e-05,1.53771]
[1780411637764,53.94,68094.37,78.6,-0.97877,3e-05,1.53771]
[1780411637860,53.94,68094.37,78.6,-0.97877,3e-05,1.53771]
[1780411637821,53.93,68093.77,78.6,-0.9788,3e-05,1.53562]
[1780411638613,53.93,68093.77,78.6,-0.9788,3e-05,1.53562]
[1780411638657,53.93,68105.08,78.6,-0.97844,3e-05,1.55764]
[1780411639409,53.93,68109.12,78.6,-0.97832,3e-05,1.56506]
[1780411640416,53.93,68104.96,78.6,-0.97845,3e-05,1.55745]
[1780411641513,53.93,68104.96,78.6,-0.97845,3e-05,1.55745]
[1780411641526,53.94,68098.59,78.6,-0.97864,3e-05,1.54557]
[1780411643437,53.95,68096.36,78.6,-0.97869,3e-05,1.54239]
[1780411644872,53.95,68096.36,78.6,-0.97869,3e-05,1.54239]
[1780411646330,53.96,68095.47,78.6,-0.9787,3e-05,1.54183]
[1780411646791,53.96,68095.47,78.6,-0.9787,3e-05,1.54183]
[1780411646819,53.97,68090.32,78.6,-0.97884,3e-05,1.53304]
[1780411647675,53.97,68090.32,78.6,-0.97884,3e-05,1.53304]
[1780411647776,53.97,68091.38,78.6,-0.9788,3e-05,1.53569]
[1780411648472,53.97,68094.72,78.6,-0.97869,3e-05,1.54216]
[1780411649480,53.98,68096.3,78.6,-0.97863,3e-05,1.54582]
[1780411649996,53.98,68096.3,78.6,-0.97863,3e-05,1.54582]
[1780411650205,53.98,68096.3,78.6,-0.97863,3e-05,1.54582]
[1780411650486,53.98,68101.42,78.6,-0.97846,3e-05,1.55638]
[1780411651018,53.98,68101.42,78.6,-0.97846,3e-05,1.55638]
[1780411651308,53.98,68101.42,78.6,-0.97846,3e-05,1.55638]
[1780411651493,53.99,68099.09,78.6,-0.97858,3e-05,1.54853]
[1780411652500,53.99,68096.46,78.6,-0.97865,3e-05,1.54398]
[1780411653755,53.99,68096.46,78.6,-0.97865,3e-05,1.54398]
[1780411655413,54.0,68096.87,78.6,-0.97862,3e-05,1.54593]
[1780411655529,54.01,68094.96,78.6,-0.97867,3e-05,1.5428]
[1780411656537,54.01,68090.88,78.6,-0.9788,3e-05,1.53489]
[1780411656994,54.01,68090.88,78.6,-0.9788,3e-05,1.53489]
[1780411658005,54.02,68091.41,78.6,-0.97876,3e-05,1.53709]
[1780411658551,54.02,68085.43,78.6,-0.97894,3e-05,1.52613]
[1780411659564,54.03,68076.83,78.6,-0.97919,3e-05,1.51025]
[1780411660571,54.03,68075.79,78.6,-0.97922,3e-05,1.50886]
[1780411661578,54.04,68064.58,78.6,-0.97955,3e-05,1.48821]
[1780411662585,54.04,68060.35,78.6,-0.97967,3e-05,1.48086]
[1780411663129,54.04,68060.35,78.6,-0.97967,3e-05,1.48086]
[1780411663592,54.05,68060.89,78.6,-0.97964,3e-05,1.48254]
[1780411664599,54.05,68065.93,78.6,-0.97948,3e-05,1.49273]
[1780411665606,54.06,68067.28,78.6,-0.97942,3e-05,1.49596]
[1780411666613,54.06,68064.88,78.6,-0.97949,3e-05,1.49207]
[1780411667620,54.07,68064.32,78.6,-0.97949,3e-05,1.49166]
[1780411668627,54.08,68067.43,78.6,-0.97939,3e-05,1.49821]
[1780411671648,54.09,68066.3,78.6,-0.97939,3e-05,1.49802]
[1780411672655,54.1,68063.16,78.6,-0.97947,3e-05,1.49271]
[1780411674669,54.11,68066.73,78.6,-0.97935,3e-05,1.50078]
[1780411676683,54.12,68065.71,78.6,-0.97936,3e-05,1.50014]
[1780411677690,54.13,68066.51,78.6,-0.97932,3e-05,1.5023]
[1780411678697,54.13,68070.23,78.6,-0.9792,3e-05,1.51002]
[1780411679659,54.13,68070.23,78.6,-0.9792,3e-05,1.51002]
[1780411679725,54.14,68067.28,78.6,-0.97928,3e-05,1.50504]
[1780411680121,54.14,68067.28,78.6,-0.97928,3e-05,1.50504]
[1780411680250,54.14,68067.28,78.6,-0.97928,3e-05,1.50504]
[1780411680724,54.14,68062.94,78.6,-0.9794,3e-05,1.49743]
[1780411681416,54.14,68062.94,78.6,-0.9794,3e-05,1.49743]
[1780411681732,54.15,68065.09,78.6,-0.97932,3e-05,1.50214]
[1780411682979,54.15,68065.09,78.6,-0.97932,3e-05,1.50214]
[1780411682739,54.15,68067.08,78.6,-0.97925,3e-05,1.50657]
[1780411683134,54.15,68067.08,78.6,-0.97925,3e-05,1.50657]
[1780411683746,54.16,68066.41,78.6,-0.97926,3e-05,1.50594]
[1780411684395,54.16,68066.41,78.6,-0.97926,3e-05,1.50594]
[1780411684806,54.16,68066.41,78.6,-0.97926,3e-05,1.50594]
[1780411684950,54.16,68054.62,78.6,-0.97961,3e-05,1.48427]
[1780411685018,54.16,68054.62,78.6,-0.97961,3e-05,1.48427]
[1780411685769,54.17,68035.61,78.6,-0.98016,3e-05,1.44946]
[1780411686470,54.17,68035.61,78.6,-0.98016,3e-05,1.44946]
[1780411686777,54.18,68034.82,78.6,-0.98018,3e-05,1.44866]
[1780411687348,54.18,68034.82,78.6,-0.98018,3e-05,1.44866]
[1780411687720,54.18,68034.82,78.6,-0.98018,3e-05,1.44866]
[1780411687996,54.19,68024.22,78.6,-0.98047,3e-05,1.43055]
[1780411688791,54.19,68028.94,78.6,-0.98033,3e-05,1.4392]
[1780411689032,54.19,68028.94,78.6,-0.98033,3e-05,1.4392]
[1780411689999,54.2,68032.89,78.6,-0.98019,3e-05,1.44784]
[1780411690810,54.2,68043.45,78.6,-0.97988,3e-05,1.46742]
[1780411691817,54.2,68042.12,78.6,-0.97991,3e-05,1.46563]
[1780411692735,54.2,68042.12,78.6,-0.97991,3e-05,1.46563]
[1780411692824,54.22,68042.79,78.6,-0.97986,3e-05,1.46826]
[1780411693831,54.22,68046.22,78.6,-0.97975,3e-05,1.47535]
[1780411694838,54.22,68044.34,78.6,-0.97981,3e-05,1.47184]
[1780411695123,54.22,68044.34,78.6,-0.97981,3e-05,1.47184]
[1780411695845,54.23,68038.09,78.6,-0.97997,3e-05,1.46156]
[1780411696852,54.24,68036.92,78.6,-0.97999,3e-05,1.46008]
[1780411697860,54.25,68042.66,78.6,-0.97981,3e-05,1.47145]
[1780411698917,54.25,68042.66,78.6,-0.97981,3e-05,1.47145]
[1780411698977,54.25,68050.65,78.6,-0.97956,3e-05,1.4871]
[1780411699873,54.26,68059.59,78.6,-0.97928,3e-05,1.50465]
[1780411700880,54.26,68057.65,78.6,-0.97933,3e-05,1.5016]
[1780411701887,54.27,68054.7,78.6,-0.97941,3e-05,1.49666]
[1780411702894,54.27,68057.31,78.6,-0.97932,3e-05,1.50224]
[1780411703465,54.27,68057.31,78.6,-0.97932,3e-05,1.50224]
[1780411703982,54.28,68070.88,78.6,-0.97889,3e-05,1.52875]
[1780411704534,54.28,68070.88,78.6,-0.97889,3e-05,1.52875]
[1780411704663,54.28,68070.88,78.6,-0.97889,3e-05,1.52875]
[1780411704936,54.29,68077.68,78.6,-0.97867,3e-05,1.54243]
[1780411705917,54.29,68080.37,78.6,-0.97858,3e-05,1.54821]
[1780411706466,54.29,68080.37,78.6,-0.97858,3e-05,1.54821]
[1780411706924,54.29,68098.55,78.6,-0.978,3e-05,1.58373]
[1780411707489,54.29,68098.55,78.6,-0.978,3e-05,1.58373]
[1780411707931,54.3,68108.21,78.6,-0.97767,3e-05,1.60392]
[1780411708938,54.3,68106.46,78.6,-0.97772,3e-05,1.60092]
[1780411709945,54.31,68107.44,78.6,-0.97768,3e-05,1.60334]
[1780411710957,54.31,68105.96,78.6,-0.97772,3e-05,1.60087]
[1780411711962,54.31,68107.19,78.6,-0.97773,3e-05,1.59985]
[1780411712969,54.32,68106.49,78.6,-0.97774,3e-05,1.59893]
[1780411715906,54.33,68106.37,78.6,-0.97773,3e-05,1.59965]
[1780411715990,54.33,68100.01,78.6,-0.97793,3e-05,1.58754]
[1780411718004,54.34,68101.15,78.6,-0.97787,3e-05,1.59079]
[1780411719011,54.34,68098.2,78.6,-0.97796,3e-05,1.58546]
[1780411720019,54.35,68102.67,78.6,-0.97781,3e-05,1.59479]
[1780411721025,54.35,68101.67,78.6,-0.97783,3e-05,1.59329]
[1780411722032,54.36,68098.12,78.6,-0.97794,3e-05,1.58677]
[1780411722772,54.36,68098.12,78.6,-0.97794,3e-05,1.58677]
[1780411723039,54.36,68099.28,78.6,-0.97789,3e-05,1.58956]
[1780411724046,54.36,68103.82,78.6,-0.97774,3e-05,1.59903]
[1780411725053,54.37,68104.52,78.6,-0.97771,3e-05,1.6009]
[1780411726061,54.37,68105.3,78.6,-0.97767,3e-05,1.60292]
[1780411727274,54.38,68107.95,78.6,-0.97758,3e-05,1.60867]
[1780411730089,54.39,68110.16,78.6,-0.97749,3e-05,1.61445]
[1780411731211,54.39,68110.16,78.6,-0.97749,3e-05,1.61445]
[1780411731484,54.39,68110.16,78.6,-0.97749,3e-05,1.61445]
[1780411731516,54.39,68114.09,78.6,-0.97735,3e-05,1.62277]
[1780411732812,54.39,68114.09,78.6,-0.97735,3e-05,1.62277]
[1780411732900,54.4,68127.2,78.6,-0.9769,3e-05,1.65003]
[1780411733234,54.4,68122.51,78.6,-0.97706,3e-05,1.64054]
[1780411734117,54.4,68121.33,78.6,-0.97709,3e-05,1.63857]
[1780411735205,54.4,68121.33,78.6,-0.97709,3e-05,1.63857]
[1780411735388,54.4,68124.99,78.6,-0.97696,3e-05,1.64638]
[1780411736621,54.4,68124.99,78.6,-0.97696,3e-05,1.64638]
[1780411738145,54.41,68123.54,78.6,-0.97699,3e-05,1.64464]
[1780411739152,54.42,68117.97,78.6,-0.97717,3e-05,1.6338]
[1780411740159,54.42,68117.2,78.6,-0.97719,3e-05,1.63267]
[1780411741173,54.42,68115.44,78.6,-0.97724,3e-05,1.62956]
[1780411742176,54.43,68119.76,78.6,-0.97709,3e-05,1.63868]
[1780411744190,54.43,68116.73,78.6,-0.97717,3e-05,1.6334]
[1780411745197,54.44,68111.25,78.6,-0.97735,3e-05,1.62282]
[1780411746205,54.44,68117.66,78.6,-0.97713,3e-05,1.63613]
[1780411747211,54.45,68122.66,78.6,-0.97696,3e-05,1.64664]
[1780411748218,54.45,68121.61,78.6,-0.97699,3e-05,1.64491]
[1780411749485,54.45,68121.61,78.6,-0.97699,3e-05,1.64491]
[1780411750075,54.45,68121.61,78.6,-0.97699,3e-05,1.64491]
[1780411750063,54.45,68118.97,78.6,-0.97706,3e-05,1.64039]
[1780411750234,54.45,68126.23,78.6,-0.97682,3e-05,1.65508]
[1780411751240,54.46,68130.37,78.6,-0.97667,3e-05,1.66389]
[1780411752618,54.46,68130.37,78.6,-0.97667,3e-05,1.66389]
[1780411755006,54.46,68130.83,78.6,-0.97665,3e-05,1.66557]
[1780411755269,54.47,68127.14,78.6,-0.97676,3e-05,1.65878]
[1780411756289,54.47,68122.06,78.6,-0.97692,3e-05,1.64885]
[1780411757998,54.47,68122.06,78.6,-0.97692,3e-05,1.64885]
[1780411758014,54.48,68120.62,78.6,-0.97695,3e-05,1.64673]
[1780411758630,54.48,68120.62,78.6,-0.97695,3e-05,1.64673]
[1780411758794,54.48,68120.62,78.6,-0.97695,3e-05,1.64673]
[1780411758840,54.48,68119.97,78.6,-0.97698,3e-05,1.64541]
[1780411759309,54.48,68126.09,78.6,-0.97677,3e-05,1.65821]
[1780411762226,54.49,68125.75,78.6,-0.97676,3e-05,1.65828]
[1780411762329,54.49,68122.67,78.6,-0.97686,3e-05,1.6524]
[1780411763337,54.5,68119.16,78.6,-0.97697,3e-05,1.64568]
[1780411764344,54.5,68117.18,78.6,-0.97703,3e-05,1.64208]
[1780411765351,54.5,68113.89,78.6,-0.97713,3e-05,1.63585]
[1780411766358,54.51,68114.71,78.6,-0.9771,3e-05,1.63792]
[1780411768016,54.51,68114.71,78.6,-0.9771,3e-05,1.63792]
[1780411768064,54.51,68116.37,78.6,-0.97703,3e-05,1.64208]
[1780411768372,54.51,68111.18,78.6,-0.9772,3e-05,1.63163]
[1780411769774,54.52,68102.89,78.6,-0.97747,3e-05,1.61547]
[1780411770386,54.52,68103.45,78.6,-0.97744,3e-05,1.61703]
[1780411771491,54.52,68101.38,78.6,-0.97755,3e-05,1.60939]
[1780411772842,54.52,68101.38,78.6,-0.97755,3e-05,1.60939]
[1780411772895,54.53,68103.01,78.6,-0.97749,3e-05,1.61308]
[1780411773407,54.53,68108.64,78.6,-0.9773,3e-05,1.62476]
[1780411774629,54.53,68108.64,78.6,-0.9773,3e-05,1.62476]
[1780411774724,54.53,68112.29,78.6,-0.97717,3e-05,1.63251]
[1780411775422,54.54,68119.72,78.6,-0.97692,3e-05,1.6479]
[1780411777106,54.54,68119.72,78.6,-0.97692,3e-05,1.6479]
[1780411776429,54.54,68126.83,78.6,-0.97668,3e-05,1.66272]
[1780411777436,54.54,68126.94,78.6,-0.97667,3e-05,1.66331]
[1780411778726,54.55,68125.66,78.6,-0.9767,3e-05,1.66107]
[1780411779450,54.55,68124.34,78.6,-0.97674,3e-05,1.65876]
[1780411780456,54.55,68127.04,78.6,-0.97665,3e-05,1.66463]
[1780411781673,54.55,68127.04,78.6,-0.97665,3e-05,1.66463]
[1780411782471,54.56,68126.15,78.6,-0.97666,3e-05,1.66355]
[1780411783478,54.56,68125.09,78.6,-0.97669,3e-05,1.66176]
[1780411784485,54.56,68123.4,78.6,-0.97674,3e-05,1.65869]
[1780411787506,54.57,68121.34,78.6,-0.97679,3e-05,1.65563]
[1780411788513,54.58,68119.28,78.6,-0.97686,3e-05,1.65184]
[1780411789520,54.58,68115.14,78.6,-0.97699,3e-05,1.64386]
[1780411790526,54.58,68113.13,78.6,-0.97705,3e-05,1.64021]
[1780411791726,54.58,68113.13,78.6,-0.97705,3e-05,1.64021]
[1780411791785,54.59,68111.72,78.6,-0.97709,3e-05,1.63777]
[1780411793548,54.59,68109.0,78.6,-0.97716,3e-05,1.63312]
[1780411794737,54.59,68109.0,78.6,-0.97716,3e-05,1.63312]
[1780411794814,54.6,68113.4,78.6,-0.97701,3e-05,1.64239]
[1780411795562,54.6,68118.32,78.6,-0.97684,3e-05,1.65273]
[1780411799590,54.61,68116.73,78.6,-0.97687,3e-05,1.65104]
[1780411800710,54.61,68116.73,78.6,-0.97687,3e-05,1.65104]
[1780411800982,54.61,68116.73,78.6,-0.97687,3e-05,1.65104]
[1780411801060,54.62,68122.61,78.6,-0.97666,3e-05,1.66371]
[1780411801985,54.62,68122.61,78.6,-0.97666,3e-05,1.66371]
[1780411802071,54.62,68122.61,78.6,-0.97666,3e-05,1.66371]
[1780411802065,54.62,68131.46,78.6,-0.97636,3e-05,1.68212]
[1780411802731,54.62,68138.78,78.6,-0.97611,3e-05,1.69718]
[1780411803252,54.62,68138.78,78.6,-0.97611,3e-05,1.69718]
[1780411803619,54.62,68123.27,78.6,-0.97663,3e-05,1.6657]
[1780411804625,54.63,68121.06,78.6,-0.97669,3e-05,1.66157]
[1780411805633,54.63,68123.54,78.6,-0.97661,3e-05,1.66698]
[1780411806640,54.63,68124.52,78.6,-0.97657,3e-05,1.66933]
[1780411807647,54.64,68123.21,78.6,-0.9766,3e-05,1.66702]
[1780411808655,54.64,68120.75,78.6,-0.97668,3e-05,1.66237]
[1780411809663,54.64,68120.19,78.6,-0.97669,3e-05,1.6616]
[1780411810669,54.65,68119.5,78.6,-0.97671,3e-05,1.66057]
[1780411811686,54.65,68117.49,78.6,-0.97677,3e-05,1.65686]
[1780411812686,54.65,68114.61,78.6,-0.97686,3e-05,1.6514]
[1780411813693,54.65,68116.26,78.6,-0.9768,3e-05,1.65512]
[1780411815015,54.65,68116.26,78.6,-0.9768,3e-05,1.65512]
[1780411815044,54.66,68119.29,78.6,-0.97669,3e-05,1.66201]
[1780411815707,54.66,68119.95,78.6,-0.97666,3e-05,1.66335]
[1780411817035,54.66,68119.95,78.6,-0.97666,3e-05,1.66335]
[1780411817065,54.66,68123.07,78.6,-0.97655,3e-05,1.67006]
[1780411818795,54.67,68123.02,78.6,-0.97655,3e-05,1.67031]
[1780411818857,54.67,68124.98,78.6,-0.97648,3e-05,1.67466]
[1780411819953,54.67,68124.98,78.6,-0.97648,3e-05,1.67466]
[1780411819956,54.67,68129.1,78.6,-0.97633,3e-05,1.68343]
[1780411820742,54.67,68124.98,78.6,-0.97647,3e-05,1.67533]
[1780411821749,54.68,68118.43,78.6,-0.97668,3e-05,1.66233]
[1780411822756,54.68,68116.84,78.6,-0.97673,3e-05,1.65947]
[1780411825778,54.69,68117.66,78.6,-0.97668,3e-05,1.66223]
[1780411827792,54.7,68116.99,78.6,-0.97669,3e-05,1.6616]
[1780411830927,54.7,68117.04,78.6,-0.97668,3e-05,1.66242]
[1780411830982,54.7,68117.04,78.6,-0.97667,3e-05,1.66279]
[1780411831217,54.7,68117.04,78.6,-0.97667,3e-05,1.66279]
[1780411831521,54.7,68117.04,78.6,-0.97667,3e-05,1.66279]
[1780411831820,54.71,68107.13,78.6,-0.97705,3e-05,1.63911]
[1780411833154,54.71,68107.13,78.6,-0.97705,3e-05,1.63911]
[1780411833430,54.71,68106.72,78.6,-0.97706,3e-05,1.63865]
[1780411833835,54.71,68089.47,78.6,-0.97761,3e-05,1.60467]
[1780411834566,54.71,68089.47,78.6,-0.97761,3e-05,1.60467]
[1780411834841,54.72,68083.9,78.6,-0.97779,3e-05,1.59408]
[1780411835848,54.72,68086.62,78.6,-0.97769,3e-05,1.59989]
[1780411836967,54.72,68082.1,78.6,-0.97783,3e-05,1.59146]
[1780411837862,54.73,68082.89,78.6,-0.9778,3e-05,1.59348]
[1780411838869,54.73,68084.82,78.6,-0.97773,3e-05,1.59775]
[1780411839876,54.74,68080.68,78.6,-0.97785,3e-05,1.59008]
[1780411840883,54.74,68078.83,78.6,-0.9779,3e-05,1.58692]
[1780411841890,54.74,68077.81,78.6,-0.97793,3e-05,1.58539]
[1780411845920,54.76,68078.46,78.6,-0.97787,3e-05,1.5886]
[1780411846926,54.76,68083.87,78.6,-0.97769,3e-05,1.59972]
[1780411847933,54.77,68082.01,78.6,-0.97774,3e-05,1.59653]
[1780411848940,54.77,68086.35,78.6,-0.9776,3e-05,1.60555]
[1780411849947,54.78,68089.26,78.6,-0.9775,3e-05,1.61178]
[1780411850954,54.78,68090.69,78.6,-0.97744,3e-05,1.61507]
[1780411851962,54.78,68088.48,78.6,-0.97751,3e-05,1.61113]
[1780411852969,54.79,68087.2,78.6,-0.97754,3e-05,1.60903]
[1780411853976,54.79,68085.55,78.6,-0.97759,3e-05,1.60621]
[1780411855990,54.8,68087.26,78.6,-0.97752,3e-05,1.61049]
[1780411856997,54.8,68085.52,78.6,-0.97756,3e-05,1.6075]
[1780411861026,54.82,68078.42,78.6,-0.97776,3e-05,1.59529]
[1780411862035,54.82,68076.7,78.6,-0.97781,3e-05,1.59236]
[1780411863042,54.83,68076.18,78.6,-0.97782,3e-05,1.59181]
[1780411865056,54.83,68077.28,78.6,-0.97777,3e-05,1.59491]
[1780411866063,54.84,68077.87,78.6,-0.97774,3e-05,1.59654]
[1780411867070,54.84,68082.57,78.6,-0.97758,3e-05,1.60627]
[1780411867630,54.84,68082.57,78.6,-0.97758,3e-05,1.60627]
[1780411868078,54.85,68097.18,78.6,-0.9771,3e-05,1.63578]
[1780411868409,54.85,68097.18,78.6,-0.9771,3e-05,1.63578]
[1780411868662,54.85,68097.18,78.6,-0.9771,3e-05,1.63578]
[1780411869041,54.85,68097.18,78.6,-0.9771,3e-05,1.63578]
[1780411869084,54.85,68115.66,78.6,-0.97648,3e-05,1.67352]
[1780411869380,54.85,68115.66,78.6,-0.97648,3e-05,1.67352]
[1780411869778,54.85,68115.66,78.6,-0.97648,3e-05,1.67352]
[1780411870096,54.85,68126.73,78.6,-0.9761,3e-05,1.69657]
[1780411870755,54.85,68126.73,78.6,-0.9761,3e-05,1.69657]
[1780411871110,54.85,68128.13,78.6,-0.97604,3e-05,1.69979]
[1780411872117,54.86,68129.42,78.6,-0.976,3e-05,1.70275]
[1780411873124,54.86,68131.93,78.6,-0.9759,3e-05,1.70823]
[1780411874131,54.86,68135.32,78.6,-0.97578,3e-05,1.71553]
[1780411875138,54.86,68141.41,78.6,-0.97557,3e-05,1.72847]
[1780411877152,54.87,68143.23,78.6,-0.9755,3e-05,1.73279]
[1780411878159,54.87,68144.37,78.6,-0.97545,3e-05,1.73542]
[1780411879166,54.87,68143.23,78.6,-0.97549,3e-05,1.73329]
[1780411880182,54.87,68139.0,78.6,-0.97563,3e-05,1.72471]
[1780411880886,54.87,68139.0,78.6,-0.97563,3e-05,1.72471]
[1780411881190,54.88,68134.91,78.6,-0.97577,3e-05,1.71646]
[1780411882197,54.88,68130.01,78.6,-0.97593,3e-05,1.70686]
[1780411883204,54.88,68128.98,78.6,-0.97596,3e-05,1.70473]
[1780411884212,54.89,68133.57,78.6,-0.97579,3e-05,1.71479]
[1780411885218,54.89,68128.01,78.6,-0.97598,3e-05,1.70358]
[1780411886225,54.89,68126.01,78.6,-0.97604,3e-05,1.69976]
[1780411886657,54.89,68126.01,78.6,-0.97604,3e-05,1.69976]
[1780411887236,54.89,68133.81,78.6,-0.97578,3e-05,1.71586]
[1780411889226,54.9,68137.29,78.6,-0.97564,3e-05,1.72391]
[1780411889247,54.9,68140.53,78.6,-0.97553,3e-05,1.73065]
[1780411890254,54.9,68139.17,78.6,-0.97557,3e-05,1.72807]
[1780411891261,54.9,68141.43,78.6,-0.97555,3e-05,1.72889]
[1780411892822,54.9,68148.42,78.6,-0.9753,3e-05,1.74374]
[1780411893419,54.9,68148.42,78.6,-0.9753,3e-05,1.74374]
[1780411893728,54.9,68150.28,78.6,-0.97523,4e-05,1.74787]
[1780411894282,54.91,68151.28,78.6,-0.97519,4e-05,1.75019]
[1780411895289,54.91,68151.97,78.6,-0.97516,4e-05,1.75186]
[1780411899318,54.92,68142.29,78.6,-0.97549,3e-05,1.73242]
[1780411900894,54.92,68142.29,78.6,-0.97549,3e-05,1.73242]
[1780411900985,54.92,68141.76,78.6,-0.9755,3e-05,1.73156]
[1780411901789,54.92,68128.45,78.6,-0.97596,3e-05,1.70421]
[1780411902341,54.92,68122.23,78.6,-0.97616,3e-05,1.69172]
[1780411903349,54.92,68117.88,78.6,-0.97631,3e-05,1.68313]
[1780411904357,54.93,68119.6,78.6,-0.97624,3e-05,1.68697]
[1780411905365,54.93,68122.91,78.6,-0.97612,3e-05,1.69406]
[1780411906877,54.93,68122.91,78.6,-0.97612,3e-05,1.69406]
[1780411906913,54.93,68121.93,78.6,-0.97615,3e-05,1.69236]
[1780411907360,54.93,68121.93,78.6,-0.97615,3e-05,1.69236]
[1780411908166,54.93,68121.93,78.6,-0.97615,3e-05,1.69236]
[1780411908236,54.93,68131.49,78.6,-0.97582,3e-05,1.71234]
[1780411908385,54.94,68142.45,78.6,-0.97544,3e-05,1.73539]
[1780411910090,54.94,68145.26,78.6,-0.97534,3e-05,1.7415]
[1780411910769,54.94,68147.12,78.6,-0.97527,3e-05,1.74562]
[1780411912252,54.94,68148.76,78.6,-0.9752,4e-05,1.7495]
[1780411912414,54.94,68147.77,78.6,-0.97524,4e-05,1.74742]
[1780411913420,54.95,68145.92,78.6,-0.9753,3e-05,1.74376]
[1780411915434,54.95,68147.27,78.6,-0.97524,4e-05,1.74703]
[1780411916441,54.95,68146.58,78.6,-0.97526,3e-05,1.7458]
[1780411919462,54.96,68147.25,78.6,-0.97523,4e-05,1.74786]
[1780411921484,54.96,68140.24,78.6,-0.97547,3e-05,1.73363]
[1780411922492,54.96,68136.99,78.6,-0.97558,3e-05,1.7271]
[1780411923517,54.96,68136.99,78.6,-0.97558,3e-05,1.7271]
[1780411923604,54.96,68135.54,78.6,-0.97562,3e-05,1.72434]
[1780411924506,54.97,68132.17,78.6,-0.97573,3e-05,1.7176]
[1780411925515,54.97,68128.99,78.6,-0.97584,3e-05,1.71129]
[1780411927529,54.97,68131.55,78.6,-0.97574,3e-05,1.71714]
[1780411928536,54.97,68129.23,78.6,-0.97582,3e-05,1.7126]
[1780411929543,54.98,68125.92,78.6,-0.97592,3e-05,1.70605]
[1780411930749,54.98,68118.24,78.6,-0.97618,3e-05,1.69056]
[1780411931557,54.98,68117.16,78.6,-0.97621,3e-05,1.68866]
[1780411932564,54.98,68117.92,78.6,-0.97618,3e-05,1.69052]
[1780411933571,54.99,68118.91,78.6,-0.97614,3e-05,1.69286]
[1780411936215,54.99,68119.25,78.6,-0.97613,3e-05,1.69386]
[1780411935586,54.99,68117.62,78.6,-0.97618,3e-05,1.69082]
[1780411937215,54.99,68117.62,78.6,-0.97618,3e-05,1.69082]
[1780411936593,54.99,68113.75,78.6,-0.9763,3e-05,1.68322]
[1780411937600,55.0,68108.08,78.6,-0.97649,3e-05,1.67201]
[1780411938658,55.0,68108.08,78.6,-0.97649,3e-05,1.67201]
[1780411939984,55.0,68107.76,78.6,-0.97649,3e-05,1.67169]
[1780411940621,55.0,68112.98,78.6,-0.97631,3e-05,1.68299]
[1780411942635,55.01,68113.74,78.6,-0.97627,3e-05,1.68517]
[1780411943642,55.01,68112.18,78.6,-0.97632,3e-05,1.68231]
[1780411944649,55.02,68114.84,78.6,-0.97622,3e-05,1.68805]
[1780411948677,55.03,68116.28,78.6,-0.97615,3e-05,1.69223]
[1780411951768,55.03,68116.16,78.6,-0.97615,3e-05,1.69259]
[1780411951830,55.03,68106.12,78.6,-0.97653,3e-05,1.66838]
[1780411952706,55.04,68099.22,78.6,-0.97676,3e-05,1.65478]
[1780411953713,55.04,68100.29,78.6,-0.97672,3e-05,1.6573]
[1780411954720,55.04,68101.57,78.6,-0.97667,3e-05,1.66024]
[1780411955845,55.04,68101.57,78.6,-0.97667,3e-05,1.66024]
[1780411956733,55.05,68110.81,78.6,-0.97635,3e-05,1.67967]
[1780411957741,55.05,68109.88,78.6,-0.97637,3e-05,1.6781]
[1780411959755,55.06,68101.95,78.6,-0.97663,3e-05,1.66267]
[1780411960762,55.06,68098.97,78.6,-0.97672,3e-05,1.65701]
[1780411961768,55.06,68099.95,78.6,-0.97668,3e-05,1.65935]
[1780411962776,55.06,68100.72,78.6,-0.97665,3e-05,1.66125]
[1780411963783,55.07,68103.07,78.6,-0.97657,3e-05,1.66635]
[1780411964790,55.07,68104.09,78.6,-0.97653,3e-05,1.66876]
[1780411965797,55.07,68100.69,78.6,-0.97663,3e-05,1.66222]
[1780411966804,55.08,68102.45,78.6,-0.97657,3e-05,1.66613]
[1780411967811,55.08,68120.08,78.6,-0.97597,3e-05,1.7024]
[1780411968818,55.08,68122.07,78.6,-0.9759,3e-05,1.70677]
[1780411969825,55.08,68123.33,78.6,-0.97585,3e-05,1.70964]
[1780411970832,55.09,68125.1,78.6,-0.97578,3e-05,1.71356]
[1780411971839,55.09,68126.22,78.6,-0.97574,3e-05,1.71614]
[1780411972846,55.09,68123.1,78.6,-0.97584,3e-05,1.70996]
[1780411973853,55.09,68111.8,78.6,-0.97622,3e-05,1.68706]
[1780411974860,55.09,68110.95,78.6,-0.97625,3e-05,1.68564]
[1780411975867,55.1,68112.55,78.6,-0.97619,3e-05,1.68921]
[1780411976874,55.1,68114.21,78.6,-0.97613,3e-05,1.6929]
[1780411978888,55.1,68113.31,78.6,-0.97615,3e-05,1.69165]
[1780411980902,55.11,68112.05,78.6,-0.97618,3e-05,1.68968]
[1780411981909,55.11,68116.18,78.6,-0.97603,3e-05,1.69843]
[1780411982916,55.11,68120.38,78.6,-0.97589,3e-05,1.70734]
[1780411983571,55.11,68120.38,78.6,-0.97589,3e-05,1.70734]
[1780411983725,55.11,68120.38,78.6,-0.97589,3e-05,1.70734]
[1780411983923,55.12,68125.74,78.6,-0.9757,3e-05,1.71866]
[1780411984930,55.12,68128.4,78.6,-0.9756,3e-05,1.72442]
[1780411985439,55.12,68128.4,78.6,-0.9756,3e-05,1.72442]
[1780411985937,55.12,68123.14,78.6,-0.97578,3e-05,1.71379]
[1780411986944,55.12,68113.7,78.6,-0.9761,3e-05,1.69466]
[1780411987951,55.12,68108.37,78.6,-0.97627,3e-05,1.68407]
[1780411989965,55.13,68107.15,78.6,-0.9763,3e-05,1.68221]
[1780411991480,55.13,68107.12,78.6,-0.9763,3e-05,1.68246]
[1780411991979,55.13,68104.02,78.6,-0.9764,3e-05,1.67647]
[1780411992528,55.13,68104.02,78.6,-0.9764,3e-05,1.67647]
[1780411993080,55.13,68104.02,78.6,-0.9764,3e-05,1.67647]
[1780411993114,55.14,68092.95,78.6,-0.97676,3e-05,1.65444]
[1780411993993,55.14,68089.38,78.6,-0.97687,3e-05,1.64763]
[1780411994432,55.14,68089.38,78.6,-0.97687,3e-05,1.64763]
[1780411995008,55.14,68082.55,78.6,-0.97709,3e-05,1.63436]
[1780411996015,55.15,68080.31,78.6,-0.97716,3e-05,1.63029]
[1780411997016,55.15,68075.96,78.6,-0.97729,3e-05,1.62206]
[1780411999030,55.16,68079.2,78.6,-0.97717,3e-05,1.6293]
[1780412001043,55.16,68078.61,78.6,-0.97718,3e-05,1.62892]
[1780412003058,55.17,68079.98,78.6,-0.97712,3e-05,1.63244]
[1780412005072,55.18,68076.67,78.6,-0.97722,3e-05,1.62664]
[1780412005454,55.18,68076.67,78.6,-0.97722,3e-05,1.62664]
[1780412006079,55.18,68070.03,78.6,-0.97743,3e-05,1.61392]
[1780412007085,55.18,68067.09,78.6,-0.97751,3e-05,1.60855]
[1780412008093,55.19,68068.53,78.6,-0.97746,3e-05,1.61181]
[1780412008728,55.19,68068.53,78.6,-0.97746,3e-05,1.61181]
[1780412009100,55.19,68059.14,78.6,-0.97776,3e-05,1.59383]
[1780412009732,55.19,68059.14,78.6,-0.97776,3e-05,1.59383]
[1780412009851,55.19,68059.14,78.6,-0.97776,3e-05,1.59383]
[1780412010107,55.19,68054.55,78.6,-0.97789,3e-05,1.5853]
[1780412011114,55.2,68053.56,78.6,-0.97797,3e-05,1.5799]
[1780412012121,55.2,68054.14,78.6,-0.97794,3e-05,1.58149]
[1780412013132,55.21,68052.58,78.6,-0.97799,3e-05,1.57893]
[1780412014137,55.21,68049.44,78.6,-0.97808,3e-05,1.57332]
[1780412015144,55.21,68045.04,78.6,-0.97821,3e-05,1.5653]
[1780412016151,55.22,68040.74,78.6,-0.97833,3e-05,1.55751]
[1780412018165,55.23,68042.89,78.6,-0.97825,3e-05,1.56264]
[1780412019172,55.23,68044.58,78.6,-0.97819,3e-05,1.5664]
[1780412020181,55.24,68047.89,78.6,-0.97808,3e-05,1.57329]
[1780412021186,55.24,68054.08,78.6,-0.97787,3e-05,1.58578]
[1780412022193,55.24,68056.79,78.6,-0.97778,3e-05,1.59153]
[1780412024207,55.25,68057.57,78.6,-0.97774,3e-05,1.59396]
[1780412025213,55.25,68060.64,78.6,-0.97763,3e-05,1.60041]
[1780412027228,55.26,68056.71,78.6,-0.97774,3e-05,1.59361]
[1780412028235,55.27,68055.69,78.6,-0.97777,3e-05,1.59205]
[1780412030256,55.27,68056.81,78.6,-0.97772,3e-05,1.59513]
[1780412031011,55.27,68056.81,78.6,-0.97772,3e-05,1.59513]
[1780412031261,55.28,68061.49,78.6,-0.97756,3e-05,1.60473]
[1780412032268,55.28,68064.97,78.6,-0.97744,3e-05,1.61201]
[1780412033125,55.28,68064.97,78.6,-0.97744,3e-05,1.61201]
[1780412033275,55.28,68059.41,78.6,-0.97761,3e-05,1.60153]
[1780412034282,55.29,68052.48,78.6,-0.97783,3e-05,1.58842]
[1780412035289,55.29,68050.88,78.6,-0.97787,3e-05,1.58574]
[1780412036296,55.3,68039.92,78.6,-0.97821,3e-05,1.56501]
[1780412037046,55.3,68039.92,78.6,-0.97821,3e-05,1.56501]
[1780412037303,55.3,68033.62,78.6,-0.9784,3e-05,1.55338]
[1780412037611,55.3,68033.62,78.6,-0.9784,3e-05,1.55338]
[1780412038423,55.31,68030.55,78.6,-0.97848,3e-05,1.54852]
[1780412038729,55.31,68030.55,78.6,-0.97848,3e-05,1.54852]
[1780412039317,55.31,68033.85,78.6,-0.97838,3e-05,1.55482]
[1780412040324,55.31,68035.48,78.6,-0.97832,3e-05,1.55846]
[1780412041331,55.32,68033.31,78.6,-0.97837,3e-05,1.55531]
[1780412042338,55.33,68035.27,78.6,-0.9783,3e-05,1.55956]
[1780412043345,55.33,68036.51,78.6,-0.97825,3e-05,1.56244]
[1780412045361,55.34,68037.14,78.6,-0.97822,3e-05,1.56463]
[1780412045735,55.34,68037.14,78.6,-0.97822,3e-05,1.56463]
[1780412046368,55.34,68046.09,78.6,-0.97793,3e-05,1.58239]
[1780412047320,55.34,68046.09,78.6,-0.97793,3e-05,1.58239]
[1780412047415,55.35,68041.67,78.6,-0.97806,3e-05,1.5743]
[1780412048382,55.35,68035.38,78.6,-0.97825,3e-05,1.56267]
[1780412049389,55.35,68032.35,78.6,-0.97833,3e-05,1.55735]
[1780412050396,55.36,68029.92,78.6,-0.9784,3e-05,1.5532]
[1780412051403,55.36,68026.94,78.6,-0.97849,3e-05,1.54802]
[1780412052768,55.37,68027.1,78.6,-0.97847,3e-05,1.54884]
[1780412053419,55.37,68019.19,78.6,-0.97871,3e-05,1.53433]
[1780412053916,55.37,68019.19,78.6,-0.97871,3e-05,1.53433]
[1780412053932,55.37,68019.19,78.6,-0.97871,3e-05,1.53433]
[1780412054431,55.38,68002.87,78.6,-0.97919,3e-05,1.50421]
[1780412054825,55.38,68002.87,78.6,-0.97919,3e-05,1.50421]
[1780412055081,55.38,68002.87,78.6,-0.97919,3e-05,1.50421]
[1780412055439,55.38,67985.97,78.6,-0.97969,3e-05,1.47353]
[1780412055759,55.38,67985.97,78.6,-0.97969,3e-05,1.47353]
[1780412056411,55.39,67985.97,78.6,-0.97968,3e-05,1.47416]
[1780412056533,55.39,67985.97,78.6,-0.97968,3e-05,1.47416]
[1780412056630,55.39,67989.55,78.6,-0.97957,3e-05,1.48074]
[1780412057798,55.39,67989.55,78.6,-0.97957,3e-05,1.48074]
[1780412057980,55.39,67995.1,78.6,-0.9794,3e-05,1.49161]
[1780412059467,55.4,67992.49,78.6,-0.97946,3e-05,1.48798]
[1780412060474,55.41,67991.75,78.6,-0.97947,3e-05,1.48722]
[1780412061481,55.41,67985.24,78.6,-0.97965,3e-05,1.47583]
[1780412062488,55.42,67982.02,78.6,-0.97974,3e-05,1.47055]
[1780412063495,55.43,67984.98,78.6,-0.97964,3e-05,1.47661]
[1780412064502,55.43,67986.49,78.6,-0.97958,3e-05,1.48]
[1780412066516,55.44,67985.7,78.6,-0.97959,3e-05,1.47978]
[1780412067523,55.45,67984.95,78.6,-0.9796,3e-05,1.47902]
[1780412068530,55.45,67982.67,78.6,-0.97966,3e-05,1.47544]
[1780412069537,55.46,67981.02,78.6,-0.9797,3e-05,1.47304]
[1780412071781,55.47,67978.7,78.6,-0.97979,3e-05,1.46628]
[1780412072558,55.47,67981.21,78.6,-0.97971,3e-05,1.4715]
[1780412073565,55.48,67984.45,78.6,-0.9796,3e-05,1.47807]
[1780412075046,55.48,67984.45,78.6,-0.9796,3e-05,1.47807]
[1780412075171,55.48,67984.45,78.6,-0.9796,3e-05,1.47807]
[1780412075187,55.49,67981.8,78.6,-0.97967,3e-05,1.47383]
[1780412075945,55.49,67981.8,78.6,-0.97967,3e-05,1.47383]
[1780412075949,55.49,67965.63,78.6,-0.98013,3e-05,1.44503]
[1780412077349,55.49,67965.63,78.6,-0.98013,3e-05,1.44503]
[1780412077435,55.5,67967.69,78.6,-0.98005,3e-05,1.45008]
[1780412077595,55.5,67975.11,78.6,-0.97984,3e-05,1.46355]
[1780412078603,55.51,67978.54,78.6,-0.97972,3e-05,1.47045]
[1780412079609,55.51,67973.47,78.6,-0.97986,3e-05,1.46183]
[1780412081107,55.51,67973.47,78.6,-0.97986,3e-05,1.46183]
[1780412081624,55.53,67967.98,78.6,-0.98,3e-05,1.45313]
[1780412082631,55.53,67967.44,78.6,-0.98001,3e-05,1.4528]
[1780412084645,55.54,67969.13,78.6,-0.97994,3e-05,1.45717]
[1780412085652,55.55,67971.55,78.6,-0.97986,3e-05,1.46221]
[1780412087257,55.55,67971.55,78.6,-0.97986,3e-05,1.46221]
[1780412090438,55.57,67971.81,78.6,-0.97982,3e-05,1.46459]
[1780412089681,55.57,67980.7,78.6,-0.97955,3e-05,1.48148]
[1780412090687,55.58,67987.39,78.6,-0.97934,3e-05,1.49442]
[1780412092365,55.59,67990.16,78.6,-0.97924,3e-05,1.50071]
[1780412093708,55.59,67990.76,78.6,-0.97921,3e-05,1.5024]
[1780412094715,55.6,67989.26,78.6,-0.97924,3e-05,1.50019]
[1780412095722,55.6,67980.94,78.6,-0.97948,3e-05,1.4854]
[1780412096729,55.61,67982.84,78.6,-0.97942,3e-05,1.4895]
[1780412097925,55.61,67982.84,78.6,-0.97942,3e-05,1.4895]
[1780412098743,55.62,67979.41,78.6,-0.9795,3e-05,1.48436]
[1780412099750,55.62,67977.99,78.6,-0.97953,3e-05,1.48235]
[1780412100757,55.63,67975.53,78.6,-0.97959,3e-05,1.47844]
[1780412101764,55.63,67977.75,78.6,-0.97952,3e-05,1.48312]
[1780412102808,55.63,67977.75,78.6,-0.97952,3e-05,1.48312]
[1780412102903,55.64,67978.5,78.6,-0.97949,3e-05,1.48509]
[1780412103778,55.64,67982.8,78.6,-0.97935,3e-05,1.49361]
[1780412105208,55.64,67982.8,78.6,-0.97935,3e-05,1.49361]
[1780412105263,55.64,67982.8,78.6,-0.97935,3e-05,1.49361]
[1780412105286,55.65,67992.47,78.6,-0.97905,3e-05,1.51213]
[1780412106214,55.65,67992.47,78.6,-0.97905,3e-05,1.51213]
[1780412106271,55.65,68004.42,78.6,-0.97868,3e-05,1.53508]
[1780412106799,55.66,68020.72,78.6,-0.97817,3e-05,1.56655]
[1780412107806,55.66,68023.44,78.6,-0.97807,3e-05,1.57223]
[1780412108813,55.67,68019.58,78.6,-0.97819,3e-05,1.5653]
[1780412110004,55.67,68015.91,78.6,-0.97829,3e-05,1.55876]
[1780412111596,55.68,68015.81,78.6,-0.97829,3e-05,1.55905]
[1780412113852,55.69,68023.48,78.6,-0.97803,3e-05,1.5751]
[1780412114859,55.69,68019.38,78.6,-0.97815,3e-05,1.56769]
[1780412116175,55.7,68017.51,78.6,-0.9782,3e-05,1.56458]
[1780412116873,55.7,68019.53,78.6,-0.97813,3e-05,1.56891]
[1780412118887,55.71,68018.73,78.6,-0.97814,3e-05,1.56831]
[1780412119894,55.71,68017.61,78.6,-0.97816,3e-05,1.56663]
[1780412121910,55.72,68016.92,78.6,-0.97817,3e-05,1.56624]
[1780412123286,55.72,68016.92,78.6,-0.97817,3e-05,1.56624]
[1780412123380,55.72,68009.74,78.6,-0.97838,3e-05,1.55302]
[1780412124115,55.73,68002.12,78.6,-0.97861,3e-05,1.53909]
[1780412124931,55.73,67999.85,78.6,-0.97867,3e-05,1.53532]
[1780412126239,55.73,67999.85,78.6,-0.97867,3e-05,1.53532]
[1780412126384,55.73,67999.85,78.6,-0.97867,3e-05,1.53532]
[1780412126424,55.74,67998.82,78.6,-0.97869,3e-05,1.5339]
[1780412126945,55.74,67993.88,78.6,-0.97884,3e-05,1.52514]
[1780412127952,55.75,67991.06,78.6,-0.97891,3e-05,1.5204]
[1780412128959,55.75,67987.32,78.6,-0.97902,3e-05,1.51396]
[1780412129966,55.76,67988.16,78.6,-0.97898,3e-05,1.51608]
[1780412130973,55.76,67989.4,78.6,-0.97894,3e-05,1.51893]
[1780412131974,55.76,67989.4,78.6,-0.97894,3e-05,1.51893]
[1780412131980,55.76,67995.85,78.6,-0.97878,3e-05,1.52769]
[1780412132987,55.77,67996.04,78.6,-0.97877,3e-05,1.52856]
[1780412133995,55.77,67997.85,78.6,-0.97871,3e-05,1.53248]
[1780412135495,55.78,68000.79,78.6,-0.9786,3e-05,1.53904]
[1780412136152,55.78,68002.79,78.6,-0.97854,3e-05,1.54281]
[1780412137019,55.79,68011.59,78.6,-0.97826,3e-05,1.55999]
[1780412138026,55.79,68010.08,78.6,-0.9783,3e-05,1.55759]
[1780412139033,55.8,68017.56,78.6,-0.97806,3e-05,1.57234]
[1780412140040,55.8,68020.36,78.6,-0.97796,3e-05,1.57816]
[1780412141047,55.8,68022.09,78.6,-0.9779,3e-05,1.58192]
[1780412142904,55.8,68022.09,78.6,-0.9779,3e-05,1.58192]
[1780412143061,55.81,68022.9,78.6,-0.97786,3e-05,1.58435]
[1780412144068,55.81,68024.66,78.6,-0.9778,3e-05,1.58818]
[1780412145075,55.82,68022.94,78.6,-0.97784,3e-05,1.58529]
[1780412148097,55.83,68021.28,78.6,-0.97787,3e-05,1.58338]
[1780412151118,55.84,68016.8,78.6,-0.97799,3e-05,1.57606]
[1780412152125,55.84,68009.69,78.6,-0.97821,3e-05,1.56292]
[1780412153131,55.85,68010.75,78.6,-0.97817,3e-05,1.56541]
[1780412154139,55.85,68001.84,78.6,-0.97844,3e-05,1.54894]
[1780412155312,55.86,67999.49,78.6,-0.9785,3e-05,1.54499]
[1780412155720,55.86,67999.49,78.6,-0.9785,3e-05,1.54499]
[1780412156305,55.86,67999.49,78.6,-0.9785,3e-05,1.54499]
[1780412156397,55.86,67999.49,78.6,-0.9785,3e-05,1.54499]
[1780412157160,55.86,67993.87,78.6,-0.97866,3e-05,1.53539]
[1780412158167,55.87,67987.82,78.6,-0.97883,3e-05,1.52456]
[1780412159175,55.87,67983.96,78.6,-0.97894,3e-05,1.51788]
[1780412160234,55.88,67980.03,78.6,-0.97905,3e-05,1.51111]
[1780412161188,55.88,67981.22,78.6,-0.979,3e-05,1.51386]
[1780412162195,55.89,67981.96,78.6,-0.97897,3e-05,1.51578]
[1780412163202,55.89,67987.52,78.6,-0.9788,3e-05,1.52668]
[1780412164066,55.89,67987.52,78.6,-0.9788,3e-05,1.52668]
[1780412164223,55.9,67999.82,78.6,-0.97841,3e-05,1.55034]
[1780412165229,55.9,68002.29,78.6,-0.97833,3e-05,1.55549]
[1780412166217,55.9,68002.29,78.6,-0.97833,3e-05,1.55549]
[1780412166234,55.91,67998.23,78.6,-0.97845,3e-05,1.54828]
[1780412167241,55.91,67991.68,78.6,-0.97864,3e-05,1.53643]
[1780412168248,55.91,67989.0,78.6,-0.97871,3e-05,1.5319]
[1780412170264,55.92,67988.47,78.6,-0.97871,3e-05,1.53193]
[1780412171272,55.93,67989.84,78.6,-0.97866,3e-05,1.53501]
[1780412173285,55.94,67988.85,78.6,-0.97867,3e-05,1.53416]
[1780412174292,55.94,67988.25,78.6,-0.97868,3e-05,1.53354]
[1780412178924,55.96,67987.78,78.6,-0.97867,3e-05,1.53468]
[1780412179328,55.96,67975.63,78.6,-0.97902,3e-05,1.51252]
[1780412180334,55.97,67971.07,78.6,-0.97915,3e-05,1.5046]
[1780412181341,55.97,67975.15,78.6,-0.97902,3e-05,1.51268]
[1780412182348,55.98,67986.49,78.6,-0.97867,3e-05,1.53438]
[1780412183356,55.98,67988.24,78.6,-0.97861,3e-05,1.5382]
[1780412184363,55.99,67989.32,78.6,-0.97857,3e-05,1.54073]
[1780412185369,55.99,67991.52,78.6,-0.97849,3e-05,1.54537]
[1780412186377,55.99,67992.46,78.6,-0.97845,3e-05,1.54763]
[1780412188391,56.0,67994.43,78.6,-0.97838,3e-05,1.55232]
[1780412189398,56.01,67995.67,78.6,-0.97833,3e-05,1.55514]
[1780412190465,56.01,67995.67,78.6,-0.97833,3e-05,1.55514]
[1780412190488,56.01,67996.77,78.6,-0.97829,3e-05,1.5577]
[1780412190808,56.01,67996.77,78.6,-0.97829,3e-05,1.5577]
[1780412191412,56.02,68008.04,78.6,-0.97798,3e-05,1.57569]
[1780412192419,56.02,68011.8,78.6,-0.97786,3e-05,1.58336]
[1780412193499,56.02,68011.8,78.6,-0.97786,3e-05,1.58336]
[1780412193565,56.03,68011.36,78.6,-0.97786,3e-05,1.58337]
[1780412195440,56.03,68013.3,78.6,-0.97779,3e-05,1.58751]
[1780412196447,56.03,68011.78,78.6,-0.97783,3e-05,1.58502]
[1780412196832,56.03,68011.78,78.6,-0.97783,3e-05,1.58502]
[1780412198578,56.04,68011.44,78.6,-0.97784,3e-05,1.58478]
[1780412198461,56.04,68010.68,78.6,-0.97785,3e-05,1.58374]
[1780412199468,56.05,68009.47,78.6,-0.97788,3e-05,1.58184]
[1780412200475,56.05,68007.09,78.6,-0.97795,3e-05,1.5777]
[1780412201481,56.05,68003.81,78.6,-0.97805,3e-05,1.57186]
[1780412202489,56.06,68001.08,78.6,-0.97812,3e-05,1.56709]
[1780412203529,56.06,68001.71,78.6,-0.97809,3e-05,1.56917]
[1780412205510,56.07,67999.82,78.6,-0.97814,3e-05,1.56602]
[1780412205907,56.07,67999.82,78.6,-0.97814,3e-05,1.56602]
[1780412206517,56.07,68005.48,78.6,-0.97796,3e-05,1.57725]
[1780412207524,56.08,68007.97,78.6,-0.97787,3e-05,1.58246]
[1780412208531,56.08,68009.58,78.6,-0.97781,3e-05,1.58598]
[1780412209291,56.08,68009.58,78.6,-0.97781,3e-05,1.58598]
[1780412209538,56.08,68003.3,78.6,-0.978,3e-05,1.57439]
[1780412210545,56.09,67994.52,78.6,-0.97827,3e-05,1.55811]
[1780412211552,56.09,67989.71,78.6,-0.9784,3e-05,1.54992]
[1780412214573,56.11,67989.02,78.6,-0.9784,3e-05,1.55003]
[1780412215580,56.11,67989.6,78.6,-0.97838,3e-05,1.5516]
[1780412216587,56.11,67988.91,78.6,-0.97839,3e-05,1.55077]
[1780412217594,56.12,67988.0,78.6,-0.97841,3e-05,1.54952]
[1780412219608,56.13,67987.18,78.6,-0.97842,3e-05,1.54892]
[1780412221626,56.13,67985.59,78.6,-0.97846,3e-05,1.5464]
[1780412222629,56.13,67973.06,78.6,-0.97884,3e-05,1.52297]
[1780412223636,56.14,67978.8,78.6,-0.97865,3e-05,1.53466]
[1780412224643,56.14,67980.29,78.6,-0.9786,3e-05,1.53794]
[1780412224721,56.14,67980.29,78.6,-0.9786,3e-05,1.53794]
[1780412225649,56.15,67981.22,78.6,-0.97856,3e-05,1.54018]
[1780412227663,56.16,67979.08,78.6,-0.97861,3e-05,1.53714]
[1780412228671,56.16,67976.15,78.6,-0.97869,3e-05,1.53215]
[1780412229725,56.16,67976.15,78.6,-0.97869,3e-05,1.53215]
[1780412229813,56.17,67976.32,78.6,-0.97868,3e-05,1.53297]
[1780412231139,56.17,67971.49,78.6,-0.97881,3e-05,1.52498]
[1780412232334,56.17,67971.49,78.6,-0.97881,3e-05,1.52498]
[1780412232497,56.18,67971.84,78.6,-0.97879,3e-05,1.52613]
[1780412233367,56.18,67971.84,78.6,-0.97879,3e-05,1.52613]
[1780412233380,56.18,67973.32,78.6,-0.97873,3e-05,1.52939]
[1780412233697,56.18,67973.32,78.6,-0.97873,3e-05,1.52939]
[1780412233706,56.18,67972.22,78.6,-0.97877,3e-05,1.52734]
[1780412236560,56.19,67972.54,78.6,-0.97874,3e-05,1.52895]
[1780412236573,56.2,67975.41,78.6,-0.97865,3e-05,1.5348]
[1780412236727,56.2,67978.19,78.6,-0.97856,3e-05,1.54]
[1780412237735,56.2,67979.83,78.6,-0.9785,3e-05,1.54356]
[1780412238846,56.2,67979.83,78.6,-0.9785,3e-05,1.54356]
[1780412239078,56.2,67979.83,78.6,-0.9785,3e-05,1.54356]
[1780412239626,56.2,67979.83,78.6,-0.9785,3e-05,1.54356]
[1780412239161,56.21,67979.84,78.6,-0.97849,3e-05,1.54453]
[1780412240219,56.21,67979.84,78.6,-0.97849,3e-05,1.54453]
[1780412240397,56.21,67994.74,78.6,-0.97802,3e-05,1.57317]
[1780412241206,56.22,67990.96,78.6,-0.97813,3e-05,1.56642]
[1780412243616,56.23,67991.51,78.6,-0.9781,3e-05,1.56834]
[1780412244789,56.23,67988.94,78.6,-0.97817,3e-05,1.56391]
[1780412246803,56.24,67988.05,78.6,-0.97818,3e-05,1.5631]
[1780412247810,56.24,67985.69,78.6,-0.97825,3e-05,1.55909]
[1780412248819,56.24,67988.12,78.6,-0.97817,3e-05,1.56413]
[1780412249824,56.25,67991.72,78.6,-0.97805,3e-05,1.57141]
[1780412252844,56.26,67990.53,78.6,-0.97812,3e-05,1.56654]
[1780412253852,56.26,67992.59,78.6,-0.97805,3e-05,1.57088]
[1780412255866,56.27,67993.29,78.6,-0.97801,3e-05,1.57309]
[1780412256878,56.28,67990.08,78.6,-0.9781,3e-05,1.56743]
[1780412257883,56.28,67986.97,78.6,-0.97819,3e-05,1.56197]
[1780412258889,56.28,67984.26,78.6,-0.97827,3e-05,1.55729]
[1780412259897,56.29,67983.33,78.6,-0.97829,3e-05,1.55598]
[1780412260904,56.29,67983.95,78.6,-0.97826,3e-05,1.55761]
[1780412261912,56.29,67983.25,78.6,-0.97828,3e-05,1.55674]
[1780412263925,56.3,67982.62,78.6,-0.97828,3e-05,1.55647]
[1780412266946,56.32,67983.16,78.6,-0.97823,3e-05,1.55931]
[1780412267953,56.32,67985.6,78.6,-0.97815,3e-05,1.56437]
[1780412270975,56.33,67986.09,78.6,-0.97811,3e-05,1.56662]
[1780412271982,56.34,67990.8,78.6,-0.97796,3e-05,1.576]
[1780412272989,56.34,67991.77,78.6,-0.97792,3e-05,1.57827]
[1780412273996,56.35,67986.44,78.6,-0.97808,3e-05,1.56856]
[1780412275008,56.35,67987.24,78.6,-0.97805,3e-05,1.57051]
[1780412276011,56.35,67987.72,78.6,-0.97803,3e-05,1.57186]
[1780412279030,56.36,67988.57,78.6,-0.97798,3e-05,1.57475]
[1780412280042,56.37,67985.85,78.6,-0.97806,3e-05,1.57001]
[1780412281049,56.37,67984.28,78.6,-0.9781,3e-05,1.56747]
[1780412282056,56.38,67980.3,78.6,-0.97821,3e-05,1.56039]
[1780412283063,56.38,67979.09,78.6,-0.97824,3e-05,1.55855]
[1780412283759,56.38,67979.09,78.6,-0.97824,3e-05,1.55855]
[1780412284697,56.38,67979.09,78.6,-0.97824,3e-05,1.55855]
[1780412284070,56.38,67975.19,78.6,-0.97836,3e-05,1.55166]
[1780412285188,56.38,67975.19,78.6,-0.97836,3e-05,1.55166]
[1780412285215,56.39,67972.65,78.6,-0.97843,3e-05,1.54735]
[1780412286084,56.39,67970.62,78.6,-0.97848,3e-05,1.54402]
[1780412287092,56.4,67969.66,78.6,-0.9785,3e-05,1.54269]
[1780412288017,56.4,67969.66,78.6,-0.9785,3e-05,1.54269]
[1780412288664,56.4,67970.29,78.6,-0.97848,3e-05,1.54435]
[1780412289657,56.4,67967.84,78.6,-0.97854,3e-05,1.54024]
[1780412290113,56.45,67961.01,78.6,-0.97867,3e-05,1.53224]
[1780412291650,56.45,67961.01,78.6,-0.97867,3e-05,1.53224]
[1780412291396,56.49,67961.94,78.6,-0.97856,3e-05,1.53882]
[1780412292136,56.53,67972.0,78.6,-0.97818,3e-05,1.5624]
[1780412293005,56.53,67972.0,78.6,-0.97818,3e-05,1.5624]
[1780412293139,56.53,67966.82,78.6,-0.97833,3e-05,1.5531]
[1780412293935,56.53,67966.82,78.6,-0.97833,3e-05,1.5531]
[1780412294576,56.53,67966.82,78.6,-0.97833,3e-05,1.5531]
[1780412294649,56.54,67958.46,78.6,-0.97858,3e-05,1.53794]
[1780412294991,56.54,67958.46,78.6,-0.97858,3e-05,1.53794]
[1780412295154,56.54,67951.94,78.6,-0.97877,3e-05,1.52632]
[1780412296220,56.54,67951.94,78.6,-0.97877,3e-05,1.52632]
[1780412296254,56.55,67948.9,78.6,-0.97885,3e-05,1.52119]
[1780412297238,56.55,67948.9,78.6,-0.97885,3e-05,1.52119]
[1780412297330,56.55,67948.9,78.6,-0.97885,3e-05,1.52119]
[1780412297432,56.55,67948.9,78.6,-0.97885,3e-05,1.52119]
[1780412297499,56.55,67942.11,78.6,-0.97904,3e-05,1.5092]
[1780412298233,56.55,67942.11,78.6,-0.97904,3e-05,1.5092]
[1780412298692,56.56,67924.81,78.6,-0.97954,3e-05,1.47823]
[1780412299432,56.56,67917.76,78.6,-0.97974,3e-05,1.46611]
[1780412300648,56.57,67921.5,78.6,-0.97962,3e-05,1.47342]
[1780412302365,56.58,67922.62,78.6,-0.97957,3e-05,1.47658]
[1780412303214,56.58,67920.9,78.6,-0.97961,3e-05,1.47405]
[1780412304220,56.59,67919.87,78.6,-0.97963,3e-05,1.47277]
[1780412305137,56.59,67919.87,78.6,-0.97963,3e-05,1.47277]
[1780412305562,56.59,67910.11,78.6,-0.9799,3e-05,1.45585]
[1780412306237,56.6,67898.08,78.6,-0.98024,3e-05,1.4351]
[1780412307244,56.6,67902.93,78.6,-0.98009,3e-05,1.44432]
[1780412308730,56.61,67904.67,78.6,-0.98003,3e-05,1.44802]
[1780412309257,56.61,67907.97,78.6,-0.97992,3e-05,1.4545]
[1780412310265,56.62,67906.05,78.6,-0.97997,3e-05,1.45168]
[1780412310757,56.62,67906.05,78.6,-0.97997,3e-05,1.45168]
[1780412311272,56.63,67897.73,78.6,-0.98025,3e-05,1.43382]
[1780412312279,56.63,67895.3,78.6,-0.9803,3e-05,1.43017]
[1780412314297,56.64,67891.44,78.6,-0.98039,3e-05,1.42466]
[1780412316311,56.66,67891.97,78.6,-0.98036,3e-05,1.42688]
[1780412317442,56.66,67891.97,78.6,-0.98036,3e-05,1.42688]
[1780412317537,56.66,67889.82,78.6,-0.98041,3e-05,1.42375]
[1780412319332,56.67,67890.97,78.6,-0.98035,3e-05,1.42705]
[1780412320114,56.67,67890.97,78.6,-0.98035,3e-05,1.42705]
[1780412320339,56.68,67895.58,78.6,-0.98021,3e-05,1.4358]
[1780412321424,56.68,67910.37,78.6,-0.97978,3e-05,1.4627]
[1780412322353,56.69,67917.2,78.6,-0.97957,3e-05,1.47554]
[1780412323360,56.7,67913.97,78.6,-0.97966,3e-05,1.47029]
[1780412323781,56.7,67913.97,78.6,-0.97966,3e-05,1.47029]
[1780412324367,56.7,67914.61,78.6,-0.97963,3e-05,1.47201]
[1780412325374,56.71,67915.92,78.6,-0.97958,3e-05,1.47494]
[1780412327388,56.72,67917.19,78.6,-0.97953,3e-05,1.47835]
[1780412327850,56.72,67917.19,78.6,-0.97953,3e-05,1.47835]
[1780412328469,56.72,67917.19,78.6,-0.97953,3e-05,1.47835]
[1780412328523,56.72,67919.12,78.6,-0.97946,3e-05,1.48239]
[1780412329401,56.73,67920.55,78.6,-0.97941,3e-05,1.48552]
[1780412331682,56.74,67922.04,78.6,-0.97935,3e-05,1.48931]
[1780412332423,56.74,67924.36,78.6,-0.97927,3e-05,1.49406]
[1780412333021,56.74,67924.36,78.6,-0.97927,3e-05,1.49406]
[1780412333430,56.75,67928.9,78.6,-0.97913,3e-05,1.50285]
[1780412334119,56.75,67928.9,78.6,-0.97913,3e-05,1.50285]
[1780412334437,56.75,67927.03,78.6,-0.97918,3e-05,1.49996]
[1780412335444,56.75,67928.42,78.6,-0.97913,3e-05,1.50302]
[1780412336451,56.76,67925.79,78.6,-0.9792,3e-05,1.49875]
[1780412337459,56.76,67926.44,78.6,-0.97917,3e-05,1.50045]
[1780412338465,56.77,67927.34,78.6,-0.97913,3e-05,1.50262]
[1780412339471,56.77,67922.17,78.6,-0.97928,3e-05,1.49373]
[1780412340408,56.77,67922.17,78.6,-0.97928,3e-05,1.49373]
[1780412340639,56.78,67913.1,78.6,-0.97953,3e-05,1.47788]
[1780412340805,56.78,67913.1,78.6,-0.97953,3e-05,1.47788]
[1780412341139,56.78,67913.1,78.6,-0.97953,3e-05,1.47788]
[1780412341487,56.78,67897.28,78.6,-0.97998,3e-05,1.45017]
[1780412341830,56.78,67897.28,78.6,-0.97998,3e-05,1.45017]
[1780412342571,56.78,67897.28,78.6,-0.97998,3e-05,1.45017]
[1780412342673,56.79,67879.0,78.6,-0.98049,3e-05,1.41861]
[1780412342904,56.79,67879.0,78.6,-0.98049,3e-05,1.41861]
[1780412343501,56.79,67882.31,78.6,-0.98038,3e-05,1.42504]
[1780412345515,56.81,67882.96,78.6,-0.98034,3e-05,1.42746]
[1780412346522,56.81,67880.57,78.6,-0.9804,3e-05,1.42391]
[1780412347732,56.81,67880.57,78.6,-0.9804,3e-05,1.42391]
[1780412347529,56.82,67877.2,78.6,-0.98048,3e-05,1.41866]
[1780412348545,56.82,67877.2,78.6,-0.98048,3e-05,1.41866]
[1780412348596,56.82,67886.84,78.6,-0.9802,3e-05,1.43619]
[1780412348890,56.82,67886.84,78.6,-0.9802,3e-05,1.43619]
[1780412349543,56.82,67882.03,78.6,-0.98034,3e-05,1.42778]
[1780412350550,56.83,67877.61,78.6,-0.98046,3e-05,1.4201]
[1780412351557,56.83,67873.68,78.6,-0.98057,3e-05,1.41331]
[1780412352564,56.83,67864.24,78.6,-0.98083,3e-05,1.39704]
[1780412353575,56.83,67866.74,78.6,-0.98076,3e-05,1.40145]
[1780412354579,56.83,67872.51,78.6,-0.9806,3e-05,1.41153]
[1780412355586,56.83,67871.68,78.6,-0.98062,3e-05,1.41016]
[1780412356593,56.83,67873.72,78.6,-0.98056,3e-05,1.41378]
[1780412357142,56.83,67873.72,78.6,-0.98056,3e-05,1.41378]
[1780412357774,56.83,67880.36,78.6,-0.98038,3e-05,1.42543]
[1780412358607,56.83,67881.53,78.6,-0.98034,3e-05,1.42752]
[1780412359614,56.83,67880.65,78.6,-0.98037,3e-05,1.42603]
[1780412360621,56.83,67881.6,78.6,-0.98034,3e-05,1.42774]
[1780412362635,56.83,67879.12,78.6,-0.98041,3e-05,1.42349]
[1780412362810,56.83,67879.12,78.6,-0.98041,3e-05,1.42349]
[1780412363642,56.83,67878.24,78.6,-0.98043,3e-05,1.42201]
[1780412364649,56.83,67878.96,78.6,-0.98041,3e-05,1.42332]
[1780412365656,56.83,67881.09,78.6,-0.98035,3e-05,1.4271]
[1780412366663,56.83,67880.45,78.6,-0.98037,3e-05,1.42603]
[1780412368838,56.83,67880.38,78.6,-0.98037,3e-05,1.426]
[1780412369684,56.84,67879.72,78.6,-0.98038,3e-05,1.42489]
[1780412370691,56.84,67878.12,78.6,-0.98043,3e-05,1.42214]
[1780412371439,56.84,67878.12,78.6,-0.98043,3e-05,1.42214]
[1780412371698,56.84,67876.04,78.6,-0.98053,3e-05,1.41488]
[1780412372705,56.84,67875.31,78.6,-0.98055,3e-05,1.41368]
[1780412373753,56.84,67878.03,78.6,-0.98048,3e-05,1.41848]
[1780412374718,56.84,67877.36,78.6,-0.98049,3e-05,1.41737]
[1780412375726,56.84,67879.14,78.6,-0.98044,3e-05,1.42054]
[1780412375995,56.84,67879.14,78.6,-0.98044,3e-05,1.42054]
[1780412376733,56.84,67885.7,78.6,-0.98026,3e-05,1.43208]
[1780412377741,56.84,67883.99,78.6,-0.98031,3e-05,1.42912]
[1780412379758,56.84,67883.12,78.6,-0.98033,3e-05,1.42768]
[1780412380763,56.84,67884.3,78.6,-0.9803,3e-05,1.42979]
[1780412381098,56.84,67884.3,78.6,-0.9803,3e-05,1.42979]
[1780412381853,56.84,67884.33,78.6,-0.98029,3e-05,1.42989]
[1780412382107,56.84,67884.33,78.6,-0.98029,3e-05,1.42989]
[1780412382776,56.84,67892.11,78.6,-0.98007,3e-05,1.44362]
[1780412383318,56.84,67892.11,78.6,-0.98007,3e-05,1.44362]
[1780412383784,56.84,67895.57,78.6,-0.97997,3e-05,1.44976]
[1780412384791,56.84,67893.62,78.6,-0.98003,3e-05,1.44632]
[1780412386805,56.84,67890.32,78.6,-0.98012,3e-05,1.44052]
[1780412388819,56.84,67891.22,78.6,-0.9801,3e-05,1.44216]
[1780412389826,56.84,67891.86,78.6,-0.98008,3e-05,1.44331]
[1780412390833,56.84,67895.81,78.6,-0.97997,3e-05,1.45032]
[1780412391840,56.84,67897.95,78.6,-0.9799,3e-05,1.45412]
[1780412393133,56.84,67900.99,78.6,-0.97982,3e-05,1.45952]
[1780412393854,56.84,67905.47,78.6,-0.97969,3e-05,1.46752]
[1780412395860,56.84,67905.54,78.6,-0.97969,3e-05,1.46762]
[1780412395923,56.84,67905.54,78.6,-0.97969,3e-05,1.46762]
[1780412396874,56.84,67908.8,78.6,-0.97959,3e-05,1.47342]
[1780412398274,56.84,67908.8,78.6,-0.97959,3e-05,1.47342]
[1780412398889,56.84,67900.93,78.6,-0.97982,3e-05,1.45929]
[1780412400450,56.84,67900.93,78.6,-0.97982,3e-05,1.45929]
[1780412400539,56.84,67900.36,78.6,-0.97984,3e-05,1.45826]
[1780412401385,56.84,67900.36,78.6,-0.97984,3e-05,1.45826]
[1780412401490,56.84,67900.36,78.6,-0.97984,3e-05,1.45826]
[1780412401593,56.84,67894.01,78.6,-0.98002,3e-05,1.44701]
[1780412402581,56.84,67894.01,78.6,-0.98002,3e-05,1.44701]
[1780412402657,56.84,67890.64,78.6,-0.98011,3e-05,1.44108]
[1780412402901,56.84,67890.64,78.6,-0.98011,3e-05,1.44108]
[1780412402923,56.84,67902.46,78.6,-0.97978,3e-05,1.46205]
[1780412404454,56.84,67902.46,78.6,-0.97978,3e-05,1.46205]
[1780412404548,56.84,67907.14,78.6,-0.97964,3e-05,1.47037]
[1780412404941,56.84,67909.47,78.6,-0.97957,3e-05,1.47455]
[1780412405948,56.84,67907.95,78.6,-0.97962,3e-05,1.4718]
[1780412407244,56.84,67907.95,78.6,-0.97962,3e-05,1.4718]
[1780412407345,56.84,67906.78,78.6,-0.97965,3e-05,1.46967]
[1780412407964,56.84,67899.24,78.6,-0.97987,3e-05,1.45619]
[1780412409467,56.84,67899.24,78.6,-0.97987,3e-05,1.45619]
[1780412409516,56.84,67901.41,78.6,-0.97981,3e-05,1.46002]
[1780412409984,56.84,67911.22,78.6,-0.97953,3e-05,1.47758]
[1780412410987,56.84,67906.95,78.6,-0.97965,3e-05,1.46992]
[1780412412412,56.84,67906.95,78.6,-0.97965,3e-05,1.46992]
[1780412412559,56.84,67906.95,78.6,-0.97965,3e-05,1.46992]
[1780412412602,56.84,67904.04,78.6,-0.97973,3e-05,1.46471]
[1780412413372,56.84,67904.04,78.6,-0.97973,3e-05,1.46471]
[1780412413415,56.84,67900.38,78.6,-0.97984,3e-05,1.45816]
[1780412414011,56.84,67896.8,78.6,-0.97994,3e-05,1.45178]
[1780412415028,56.84,67899.26,78.6,-0.97987,3e-05,1.45614]
[1780412416812,56.84,67902.73,78.6,-0.97977,3e-05,1.46233]
[1780412421577,56.84,67902.71,78.6,-0.97977,3e-05,1.46226]
[1780412421756,56.84,67911.22,78.6,-0.97953,3e-05,1.47747]
[1780412422549,56.84,67911.22,78.6,-0.97953,3e-05,1.47747]
[1780412422827,56.84,67911.22,78.6,-0.97953,3e-05,1.47747]
[1780412422596,56.84,67912.47,78.6,-0.97949,3e-05,1.47968]
[1780412423084,56.84,67905.5,78.6,-0.97969,3e-05,1.46718]
[1780412424821,56.84,67892.96,78.6,-0.98005,3e-05,1.44478]
[1780412425101,56.84,67890.76,78.6,-0.98012,3e-05,1.4409]
[1780412426108,56.84,67889.13,78.6,-0.98016,3e-05,1.43802]
[1780412427115,56.84,67887.05,78.6,-0.98022,3e-05,1.43435]
[1780412428122,56.84,67885.94,78.6,-0.98025,3e-05,1.43238]
[1780412429129,56.84,67881.44,78.6,-0.98038,3e-05,1.42449]
[1780412430136,56.84,67877.44,78.6,-0.98049,3e-05,1.41753]
[1780412431682,56.84,67877.44,78.6,-0.98049,3e-05,1.41753]
[1780412432152,56.84,67871.19,78.6,-0.98071,3e-05,1.40305]
[1780412433822,56.84,67871.91,78.6,-0.98069,3e-05,1.40435]
[1780412434166,56.84,67871.09,78.6,-0.98071,3e-05,1.40293]
[1780412437187,56.84,67871.83,78.6,-0.98069,3e-05,1.40434]
[1780412438156,56.84,67871.83,78.6,-0.98069,3e-05,1.40434]
[1780412438266,56.84,67871.83,78.6,-0.98069,3e-05,1.40434]
[1780412438525,56.84,67871.83,78.6,-0.98069,3e-05,1.40434]
[1780412438626,56.84,67873.62,78.6,-0.98064,3e-05,1.40747]
[1780412440127,56.84,67873.77,78.6,-0.98064,3e-05,1.40775]
[1780412440208,56.84,67872.71,78.6,-0.98067,3e-05,1.40593]
[1780412441215,56.84,67876.49,78.6,-0.98056,3e-05,1.41252]
[1780412442824,56.84,67876.49,78.6,-0.98056,3e-05,1.41252]
[1780412442798,56.84,67878.03,78.6,-0.98052,3e-05,1.41521]
[1780412443229,56.84,67886.87,78.6,-0.98027,3e-05,1.43067]
[1780412444236,56.84,67890.82,78.6,-0.98016,3e-05,1.43759]
[1780412446251,56.84,67889.02,78.6,-0.98021,3e-05,1.43437]
[1780412447257,56.84,67887.49,78.6,-0.98025,3e-05,1.43165]
[1780412447931,56.84,67887.49,78.6,-0.98025,3e-05,1.43165]
[1780412448264,56.84,67882.58,78.6,-0.98039,3e-05,1.42303]
[1780412449271,56.84,67878.92,78.6,-0.9805,3e-05,1.41664]
[1780412451285,56.84,67877.96,78.6,-0.98052,3e-05,1.41498]
[1780412452647,56.84,67873.34,78.6,-0.98065,3e-05,1.40696]
[1780412453299,56.84,67865.26,78.6,-0.98087,3e-05,1.39303]
[1780412454307,56.84,67863.88,78.6,-0.98091,3e-05,1.3907]
[1780412455314,56.84,67864.67,78.6,-0.98089,3e-05,1.39211]
[1780412456321,56.84,67865.22,78.6,-0.98087,3e-05,1.3931]
[1780412458204,56.84,67864.84,78.6,-0.98088,3e-05,1.39249]
[1780412458500,56.84,67864.84,78.6,-0.98088,3e-05,1.39249]
[1780412458570,56.84,67867.66,78.6,-0.9808,3e-05,1.39739]
[1780412459342,56.84,67869.36,78.6,-0.98076,3e-05,1.40036]
[1780412461357,56.84,67865.76,78.6,-0.98085,3e-05,1.39422]
[1780412462363,56.84,67865.09,78.6,-0.98087,3e-05,1.39311]
[1780412463446,56.84,67865.09,78.6,-0.98087,3e-05,1.39311]
[1780412463751,56.84,67868.0,78.6,-0.98079,3e-05,1.39816]
[1780412464342,56.84,67868.0,78.6,-0.98079,3e-05,1.39816]
[1780412464385,56.84,67868.99,78.6,-0.98076,3e-05,1.39991]
[1780412465391,56.85,67872.65,78.6,-0.98066,3e-05,1.40627]
[1780412466020,56.85,67872.65,78.6,-0.98066,3e-05,1.40627]
[1780412466398,56.85,67874.82,78.6,-0.9806,3e-05,1.41005]
[1780412467764,56.85,67874.82,78.6,-0.9806,3e-05,1.41005]
[1780412467788,56.85,67875.47,78.6,-0.98058,3e-05,1.4112]
[1780412468412,56.85,67869.94,78.6,-0.98074,3e-05,1.40163]
[1780412469419,56.85,67860.25,78.6,-0.981,3e-05,1.38499]
[1780412470873,56.85,67860.25,78.6,-0.981,3e-05,1.38499]
[1780412470893,56.85,67860.25,78.6,-0.981,3e-05,1.38499]
[1780412470426,56.85,67857.0,78.6,-0.98109,3e-05,1.37949]
[1780412471065,56.85,67857.0,78.6,-0.98109,3e-05,1.37949]
[1780412471436,56.85,67847.99,78.6,-0.98133,3e-05,1.36418]
[1780412472506,56.85,67847.99,78.6,-0.98133,3e-05,1.36418]
[1780412472923,56.85,67833.35,78.6,-0.98172,3e-05,1.33972]
[1780412473902,56.85,67833.35,78.6,-0.98172,3e-05,1.33972]
[1780412473450,56.85,67837.66,78.6,-0.9816,3e-05,1.34707]
[1780412474121,56.85,67837.66,78.6,-0.9816,3e-05,1.34707]
[1780412474457,56.85,67839.46,78.6,-0.98155,3e-05,1.35021]
[1780412475465,56.85,67830.02,78.6,-0.9818,3e-05,1.33454]
[1780412476493,56.85,67819.21,78.6,-0.98208,3e-05,1.31678]
[1780412477484,56.85,67824.31,78.6,-0.98195,3e-05,1.3252]
[1780412478490,56.86,67826.28,78.6,-0.98189,3e-05,1.32879]
[1780412479598,56.86,67826.28,78.6,-0.98189,3e-05,1.32879]
[1780412479890,56.86,67826.28,78.6,-0.98189,3e-05,1.32879]
[1780412479928,56.86,67822.17,78.6,-0.982,3e-05,1.32214]
[1780412480505,56.86,67815.57,78.6,-0.98217,3e-05,1.31143]
[1780412481515,56.86,67810.68,78.6,-0.98229,3e-05,1.3036]
[1780412482228,56.86,67810.68,78.6,-0.98229,3e-05,1.3036]
[1780412482519,56.86,67812.36,78.6,-0.98224,3e-05,1.30654]
[1780412483662,56.86,67812.36,78.6,-0.98224,3e-05,1.30654]
[1780412483665,56.86,67809.91,78.6,-0.9823,3e-05,1.30272]
[1780412484020,56.86,67809.91,78.6,-0.9823,3e-05,1.30272]
[1780412484535,56.87,67800.24,78.6,-0.98255,3e-05,1.28719]
[1780412485322,56.87,67800.24,78.6,-0.98255,3e-05,1.28719]
[1780412485542,56.87,67811.02,78.6,-0.98227,3e-05,1.30494]
[1780412486254,56.87,67811.02,78.6,-0.98227,3e-05,1.30494]
[1780412486549,56.87,67806.09,78.6,-0.98239,3e-05,1.29709]
[1780412487556,56.87,67805.38,78.6,-0.98241,3e-05,1.29593]
[1780412488563,56.87,67807.87,78.6,-0.98234,3e-05,1.3004]
[1780412489213,56.87,67807.87,78.6,-0.98234,3e-05,1.3004]
[1780412489570,56.88,67805.9,78.6,-0.98239,3e-05,1.29739]
[1780412490576,56.88,67804.62,78.6,-0.98242,3e-05,1.29551]
[1780412491453,56.88,67804.62,78.6,-0.98242,3e-05,1.29551]
[1780412491584,56.88,67803.56,78.6,-0.98249,3e-05,1.2905]
[1780412492604,56.88,67793.73,78.6,-0.98273,3e-05,1.27464]
[1780412493609,56.88,67793.7,78.6,-0.98273,3e-05,1.27504]
[1780412494920,56.88,67793.7,78.6,-0.98273,3e-05,1.27504]
[1780412494620,56.89,67798.1,78.6,-0.98261,3e-05,1.28236]
[1780412494991,56.89,67798.1,78.6,-0.98261,3e-05,1.28236]
[1780412495624,56.89,67803.56,78.6,-0.98247,3e-05,1.29142]
[1780412496004,56.89,67803.56,78.6,-0.98247,3e-05,1.29142]
[1780412496630,56.89,67804.18,78.6,-0.98245,3e-05,1.29264]
[1780412497637,56.89,67806.21,78.6,-0.9824,3e-05,1.29615]
[1780412498922,56.89,67806.21,78.6,-0.9824,3e-05,1.29615]
[1780412498644,56.9,67806.95,78.6,-0.98237,3e-05,1.29756]
[1780412498974,56.9,67806.95,78.6,-0.98237,3e-05,1.29756]
[1780412499412,56.9,67806.95,78.6,-0.98237,3e-05,1.29756]
[1780412499658,56.9,67806.95,78.6,-0.98237,3e-05,1.29756]
[1780412499763,56.9,67825.39,78.6,-0.98189,3e-05,1.32805]
[1780412500455,56.9,67825.39,78.6,-0.98189,3e-05,1.32805]
[1780412500662,56.9,67829.57,78.6,-0.98178,3e-05,1.33514]
[1780412501213,56.9,67829.57,78.6,-0.98178,3e-05,1.33514]
[1780412501361,56.9,67829.57,78.6,-0.98178,3e-05,1.33514]
[1780412501773,56.9,67829.57,78.6,-0.98178,3e-05,1.33514]
[1780412501808,56.9,67818.7,78.6,-0.98206,3e-05,1.31729]
[1780412502677,56.9,67819.5,78.6,-0.98204,3e-05,1.31877]
[1780412503776,56.9,67819.5,78.6,-0.98204,3e-05,1.31877]
[1780412503877,56.9,67823.79,78.6,-0.98193,3e-05,1.32602]
[1780412504682,56.9,67823.79,78.6,-0.98193,3e-05,1.32602]
[1780412504691,56.9,67813.7,78.6,-0.98219,3e-05,1.30955]
[1780412505698,56.91,67814.78,78.6,-0.98215,3e-05,1.3115]
[1780412506705,56.91,67818.03,78.6,-0.98207,3e-05,1.31701]
[1780412507571,56.91,67818.03,78.6,-0.98207,3e-05,1.31701]
[1780412507712,56.91,67817.33,78.6,-0.98208,3e-05,1.31602]
[1780412508343,56.91,67817.33,78.6,-0.98208,3e-05,1.31602]
[1780412508719,56.91,67818.81,78.6,-0.98204,3e-05,1.31863]
[1780412509726,56.91,67824.31,78.6,-0.9819,3e-05,1.32788]
[1780412510734,56.91,67825.87,78.6,-0.98185,3e-05,1.33061]
[1780412511740,56.92,67822.55,78.6,-0.98194,3e-05,1.32525]
[1780412512747,56.92,67821.39,78.6,-0.98197,3e-05,1.32348]
[1780412513245,56.92,67821.39,78.6,-0.98197,3e-05,1.32348]
[1780412513754,56.92,67815.33,78.6,-0.98212,3e-05,1.31365]
[1780412514761,56.92,67806.02,78.6,-0.98236,3e-05,1.29859]
[1780412515769,56.92,67806.76,78.6,-0.98234,3e-05,1.29998]
[1780412519798,56.93,67797.5,78.6,-0.98256,3e-05,1.28572]
[1780412520804,56.93,67797.85,78.6,-0.98255,3e-05,1.2865]
[1780412521813,56.93,67804.35,78.6,-0.98238,3e-05,1.29725]
[1780412522820,56.94,67798.17,78.6,-0.98253,3e-05,1.28743]
[1780412523827,56.94,67794.45,78.6,-0.98262,3e-05,1.28163]
[1780412524967,56.94,67794.45,78.6,-0.98262,3e-05,1.28163]
[1780412524834,56.94,67800.3,78.6,-0.98247,3e-05,1.29131]
[1780412525600,56.94,67800.3,78.6,-0.98247,3e-05,1.29131]
[1780412525841,56.94,67800.86,78.6,-0.98245,3e-05,1.29242]
[1780412526754,56.94,67800.86,78.6,-0.98245,3e-05,1.29242]
[1780412526955,56.94,67800.86,78.6,-0.98245,3e-05,1.29242]
[1780412526902,56.94,67796.9,78.6,-0.98255,3e-05,1.28621]
[1780412527399,56.94,67796.9,78.6,-0.98255,3e-05,1.28621]
[1780412527892,56.95,67764.54,78.6,-0.98335,2e-05,1.23494]
[1780412528363,56.95,67764.54,78.6,-0.98335,2e-05,1.23494]
[1780412528898,56.95,67765.48,78.6,-0.98333,2e-05,1.23671]
[1780412529905,56.95,67769.29,78.6,-0.98323,2e-05,1.24299]
[1780412530912,56.95,67783.25,78.6,-0.98288,2e-05,1.2654]
[1780412531920,56.96,67785.77,78.6,-0.98281,3e-05,1.26967]
[1780412532038,56.96,67785.77,78.6,-0.98281,3e-05,1.26967]
[1780412532926,56.96,67783.54,78.6,-0.98286,2e-05,1.26635]
[1780412533207,56.96,67783.54,78.6,-0.98286,2e-05,1.26635]
[1780412533933,56.96,67791.43,78.6,-0.98266,3e-05,1.27923]
[1780412534941,56.96,67792.14,78.6,-0.98264,3e-05,1.2806]
[1780412535948,56.97,67794.19,78.6,-0.98258,3e-05,1.28413]
[1780412536955,56.97,67792.15,78.6,-0.98263,3e-05,1.28106]
[1780412538969,56.97,67799.85,78.6,-0.98243,3e-05,1.29395]
[1780412539959,56.97,67799.85,78.6,-0.98243,3e-05,1.29395]
[1780412539995,56.97,67804.85,78.6,-0.9823,3e-05,1.30228]
[1780412540250,56.97,67804.85,78.6,-0.9823,3e-05,1.30228]
[1780412540995,56.98,67825.94,78.6,-0.98175,3e-05,1.33721]
[1780412541068,56.98,67825.94,78.6,-0.98175,3e-05,1.33721]
[1780412542000,56.98,67844.01,78.6,-0.98126,3e-05,1.36767]
[1780412543025,56.98,67841.35,78.6,-0.98133,3e-05,1.36325]
[1780412544385,56.98,67841.35,78.6,-0.98133,3e-05,1.36325]
[1780412544398,56.98,67821.26,78.6,-0.98186,3e-05,1.32987]
[1780412545051,56.98,67817.42,78.6,-0.98196,3e-05,1.32352]
[1780412546059,56.98,67815.03,78.6,-0.98202,3e-05,1.31973]
[1780412547055,56.98,67812.03,78.6,-0.9821,3e-05,1.31496]
[1780412548062,56.99,67815.87,78.6,-0.982,3e-05,1.32144]
[1780412550076,56.99,67814.28,78.6,-0.98203,3e-05,1.31913]
[1780412551083,56.99,67815.63,78.6,-0.98204,3e-05,1.31798]
[1780412552090,56.99,67818.99,78.6,-0.98195,3e-05,1.32367]
[1780412553097,56.99,67821.13,78.6,-0.98189,3e-05,1.32736]
[1780412556118,57.0,67820.3,78.6,-0.98191,3e-05,1.32642]
[1780412557560,57.0,67820.3,78.6,-0.98191,3e-05,1.32642]
[1780412557662,57.0,67819.66,78.6,-0.98192,3e-05,1.32565]
[1780412558559,57.0,67819.66,78.6,-0.98192,3e-05,1.32565]
[1780412558669,57.0,67819.66,78.6,-0.98192,3e-05,1.32565]
[1780412558680,57.0,67820.07,78.6,-0.98191,3e-05,1.32647]
[1780412559405,57.0,67820.07,78.6,-0.98191,3e-05,1.32647]
[1780412559475,57.0,67814.5,78.6,-0.98205,3e-05,1.31729]
[1780412560153,57.0,67797.46,78.6,-0.98249,3e-05,1.28963]
[1780412562167,57.01,67795.84,78.6,-0.98252,3e-05,1.28737]
[1780412563174,57.01,67793.56,78.6,-0.98258,3e-05,1.2839]
[1780412564181,57.01,67792.04,78.6,-0.98261,3e-05,1.28166]
[1780412565188,57.01,67793.75,78.6,-0.98257,3e-05,1.28428]
[1780412566196,57.01,67797.45,78.6,-0.98248,3e-05,1.29014]
[1780412567203,57.01,67793.34,78.6,-0.98259,3e-05,1.28337]
[1780412569220,57.0,67794.06,78.6,-0.98257,3e-05,1.28426]
[1780412570227,57.0,67794.77,78.6,-0.98256,3e-05,1.28528]
[1780412571234,57.0,67794.05,78.6,-0.98258,3e-05,1.28399]
[1780412572441,57.0,67794.05,78.6,-0.98258,3e-05,1.28399]
[1780412572945,57.0,67794.05,78.6,-0.98258,3e-05,1.28399]
[1780412573068,57.0,67794.05,78.6,-0.98258,3e-05,1.28399]
[1780412572994,57.0,67795.73,78.6,-0.98254,3e-05,1.28644]
[1780412573574,57.0,67795.73,78.6,-0.98254,3e-05,1.28644]
[1780412573608,57.0,67795.73,78.6,-0.98254,3e-05,1.28644]
[1780412573889,57.0,67795.73,78.6,-0.98254,3e-05,1.28644]
[1780412573991,57.0,67782.15,78.6,-0.98288,2e-05,1.26451]
[1780412574849,57.0,67775.78,78.6,-0.98304,2e-05,1.25429]
[1780412575262,57.0,67776.44,78.6,-0.98303,2e-05,1.25534]
[1780412577521,57.0,67776.18,78.6,-0.98303,2e-05,1.25477]
[1780412578283,56.99,67768.87,78.6,-0.98322,2e-05,1.24315]
[1780412579290,56.99,67766.52,78.6,-0.98327,2e-05,1.23937]
[1780412580687,56.99,67766.52,78.6,-0.98327,2e-05,1.23937]
[1780412580767,56.99,67766.52,78.6,-0.98327,2e-05,1.23937]
[1780412580874,56.99,67762.4,78.6,-0.98338,2e-05,1.23281]
[1780412581932,56.99,67744.11,78.6,-0.98382,2e-05,1.20443]
[1780412582275,56.99,67744.11,78.6,-0.98382,2e-05,1.20443]
[1780412582312,56.99,67736.03,78.6,-0.98401,2e-05,1.19207]
[1780412583607,56.99,67743.17,78.6,-0.98384,2e-05,1.20302]
[1780412584543,56.99,67746.94,78.6,-0.98375,2e-05,1.20883]
[1780412586062,56.99,67746.94,78.6,-0.98375,2e-05,1.20883]
[1780412586341,56.99,67743.82,78.6,-0.98382,2e-05,1.20403]
[1780412587900,56.99,67745.58,78.6,-0.98378,2e-05,1.20674]
[1780412588238,56.99,67745.58,78.6,-0.98378,2e-05,1.20674]
[1780412588974,56.99,67758.41,78.6,-0.98347,2e-05,1.2266]
[1780412589362,56.99,67764.15,78.6,-0.98333,2e-05,1.23553]
[1780412591376,56.99,67765.65,78.6,-0.9833,2e-05,1.2378]
[1780412592817,56.99,67765.65,78.6,-0.9833,2e-05,1.2378]
[1780412593046,56.99,67765.65,78.6,-0.9833,2e-05,1.2378]
[1780412593142,56.99,67765.65,78.6,-0.9833,2e-05,1.2378]
[1780412593093,56.99,67763.69,78.6,-0.98335,2e-05,1.23468]
[1780412593885,56.99,67741.13,78.6,-0.98389,2e-05,1.19972]
[1780412594271,56.99,67741.13,78.6,-0.98389,2e-05,1.19972]
[1780412594405,56.99,67719.93,78.6,-0.98439,2e-05,1.1676]
[1780412595595,56.99,67719.93,78.6,-0.98439,2e-05,1.1676]
[1780412595616,56.99,67720.46,78.6,-0.98437,2e-05,1.16841]
[1780412596794,56.99,67720.46,78.6,-0.98437,2e-05,1.16841]
[1780412596872,56.99,67720.35,78.6,-0.98437,2e-05,1.16839]
[1780412597443,56.99,67727.82,78.6,-0.9842,2e-05,1.17963]
[1780412599468,56.99,67730.67,78.6,-0.98413,2e-05,1.18407]
[1780412600801,56.99,67740.09,78.6,-0.98391,2e-05,1.19846]
[1780412601482,56.99,67740.97,78.6,-0.98389,2e-05,1.19983]
[1780412602490,56.99,67737.87,78.6,-0.98396,2e-05,1.19511]
[1780412603229,56.99,67737.87,78.6,-0.98396,2e-05,1.19511]
[1780412603496,56.99,67737.05,78.6,-0.98398,2e-05,1.19389]
[1780412604156,56.99,67737.05,78.6,-0.98398,2e-05,1.19389]
[1780412604184,56.99,67737.05,78.6,-0.98398,2e-05,1.19389]
[1780412604460,56.99,67737.05,78.6,-0.98398,2e-05,1.19389]
[1780412604915,56.99,67737.05,78.6,-0.98398,2e-05,1.19389]
[1780412604919,57.0,67727.49,78.6,-0.9842,2e-05,1.17947]
[1780412605512,57.0,67730.9,78.6,-0.98412,2e-05,1.18463]
[1780412606519,57.0,67740.05,78.6,-0.98391,2e-05,1.19861]
[1780412607203,57.0,67740.05,78.6,-0.98391,2e-05,1.19861]
[1780412607309,57.0,67740.05,78.6,-0.98391,2e-05,1.19861]
[1780412607526,57.0,67745.23,78.6,-0.98378,2e-05,1.20658]
[1780412608921,57.0,67745.23,78.6,-0.98378,2e-05,1.20658]
[1780412609022,57.0,67748.4,78.6,-0.98371,2e-05,1.21147]
[1780412609535,57.0,67748.4,78.6,-0.98371,2e-05,1.21147]
[1780412609557,57.0,67748.4,78.6,-0.98371,2e-05,1.21147]
[1780412609606,57.0,67737.45,78.6,-0.98397,2e-05,1.19467]
[1780412610845,57.0,67737.45,78.6,-0.98397,2e-05,1.19467]
[1780412610877,57.0,67728.62,78.6,-0.98417,2e-05,1.18135]
[1780412611355,57.0,67728.62,78.6,-0.98417,2e-05,1.18135]
[1780412611950,57.0,67722.5,78.6,-0.98436,2e-05,1.16892]
[1780412612801,57.0,67714.62,78.6,-0.98454,2e-05,1.15714]
[1780412613959,57.0,67714.62,78.6,-0.98454,2e-05,1.15714]
[1780412614063,57.0,67715.05,78.6,-0.98453,2e-05,1.15797]
[1780412614579,57.0,67728.2,78.6,-0.98422,2e-05,1.17769]
[1780412615586,57.0,67729.28,78.6,-0.9842,2e-05,1.17938]
[1780412616998,57.0,67729.28,78.6,-0.9842,2e-05,1.17938]
[1780412617097,57.0,67731.65,78.6,-0.98414,2e-05,1.18308]
[1780412617600,57.0,67726.63,78.6,-0.98426,2e-05,1.17549]
[1780412618378,57.0,67726.63,78.6,-0.98426,2e-05,1.17549]
[1780412618714,57.0,67726.63,78.6,-0.98426,2e-05,1.17549]
[1780412619615,57.0,67729.97,78.6,-0.98418,2e-05,1.18067]
[1780412621189,57.0,67729.89,78.6,-0.98418,2e-05,1.1806]
[1780412621234,57.0,67729.89,78.6,-0.98418,2e-05,1.1806]
[1780412621629,57.0,67732.63,78.6,-0.98411,2e-05,1.18481]
[1780412622636,57.0,67733.9,78.6,-0.98408,2e-05,1.18679]
[1780412623643,57.01,67732.26,78.6,-0.98412,2e-05,1.18435]
[1780412624651,57.01,67729.08,78.6,-0.98419,2e-05,1.17959]
[1780412625178,57.01,67729.08,78.6,-0.98419,2e-05,1.17959]
[1780412625365,57.01,67729.08,78.6,-0.98419,2e-05,1.17959]
[1780412625658,57.01,67723.82,78.6,-0.98431,2e-05,1.17171]
[1780412626843,57.01,67723.82,78.6,-0.98431,2e-05,1.17171]
[1780412626868,57.01,67725.19,78.6,-0.98428,2e-05,1.17391]
[1780412627805,57.01,67725.19,78.6,-0.98428,2e-05,1.17391]
[1780412627821,57.01,67734.81,78.6,-0.98406,2e-05,1.18846]
[1780412628306,57.01,67734.81,78.6,-0.98406,2e-05,1.18846]
[1780412628763,57.01,67734.81,78.6,-0.98406,2e-05,1.18846]
[1780412628801,57.01,67741.61,78.6,-0.98389,2e-05,1.19889]
[1780412629340,57.01,67741.61,78.6,-0.98389,2e-05,1.19889]
[1780412629485,57.01,67741.61,78.6,-0.98389,2e-05,1.19889]
[1780412629686,57.01,67729.06,78.6,-0.98419,2e-05,1.17985]
[1780412630693,57.01,67724.37,78.6,-0.9843,2e-05,1.17281]
[1780412631700,57.01,67722.66,78.6,-0.98434,2e-05,1.1703]
[1780412633011,57.01,67715.76,78.6,-0.98449,2e-05,1.16012]
[1780412633714,57.01,67716.42,78.6,-0.98448,2e-05,1.1611]
[1780412634771,57.01,67716.42,78.6,-0.98448,2e-05,1.1611]
[1780412635731,57.01,67720.14,78.6,-0.98439,2e-05,1.16684]
[1780412636471,57.01,67720.14,78.6,-0.98439,2e-05,1.16684]
[1780412636735,57.01,67728.83,78.6,-0.98419,2e-05,1.18001]
[1780412637741,57.02,67732.42,78.6,-0.9841,2e-05,1.18552]
[1780412639012,57.02,67732.42,78.6,-0.9841,2e-05,1.18552]
[1780412639027,57.02,67732.61,78.6,-0.9841,2e-05,1.18591]
[1780412639798,57.02,67732.61,78.6,-0.9841,2e-05,1.18591]
[1780412639811,57.02,67735.37,78.6,-0.98403,2e-05,1.19011]
[1780412641078,57.02,67735.37,78.6,-0.98403,2e-05,1.19011]
[1780412641103,57.02,67729.27,78.6,-0.98417,2e-05,1.18094]
[1780412641492,57.02,67729.27,78.6,-0.98417,2e-05,1.18094]
[1780412641786,57.02,67729.27,78.6,-0.98417,2e-05,1.18094]
[1780412641978,57.02,67729.27,78.6,-0.98417,2e-05,1.18094]
[1780412642014,57.02,67745.19,78.6,-0.9838,2e-05,1.20526]
[1780412642883,57.02,67745.19,78.6,-0.9838,2e-05,1.20526]
[1780412642926,57.02,67763.75,78.6,-0.98335,2e-05,1.23403]
[1780412643555,57.02,67763.75,78.6,-0.98335,2e-05,1.23403]
[1780412643831,57.02,67772.53,78.6,-0.98313,2e-05,1.24784]
[1780412644901,57.02,67772.53,78.6,-0.98313,2e-05,1.24784]
[1780412645002,57.02,67781.72,78.6,-0.9829,2e-05,1.26265]
[1780412645835,57.02,67780.31,78.6,-0.98293,2e-05,1.26067]
[1780412646677,57.02,67780.31,78.6,-0.98293,2e-05,1.26067]
[1780412647075,57.02,67780.31,78.6,-0.98293,2e-05,1.26067]
[1780412647158,57.02,67772.4,78.6,-0.98313,2e-05,1.24805]
[1780412647434,57.02,67772.4,78.6,-0.98313,2e-05,1.24805]
[1780412647733,57.02,67772.4,78.6,-0.98313,2e-05,1.24805]
[1780412647849,57.02,67773.22,78.6,-0.98311,2e-05,1.24929]
[1780412649111,57.02,67774.79,78.6,-0.98307,2e-05,1.25171]
[1780412649470,57.02,67774.79,78.6,-0.98307,2e-05,1.25171]
[1780412650036,57.02,67774.79,78.6,-0.98307,2e-05,1.25171]
[1780412650053,57.02,67779.17,78.6,-0.98296,2e-05,1.25858]
[1780412650473,57.02,67779.17,78.6,-0.98296,2e-05,1.25858]
[1780412650596,57.02,67779.17,78.6,-0.98296,2e-05,1.25858]
[1780412650651,57.02,67779.17,78.6,-0.98296,2e-05,1.25858]
[1780412650870,57.02,67788.17,78.6,-0.98274,3e-05,1.27286]
[1780412651367,57.02,67788.17,78.6,-0.98274,3e-05,1.27286]
[1780412652029,57.02,67788.17,78.6,-0.98274,3e-05,1.27286]
[1780412652103,57.02,67796.24,78.6,-0.98254,3e-05,1.28574]
[1780412653089,57.02,67796.24,78.6,-0.98254,3e-05,1.28574]
[1780412653165,57.02,67796.24,78.6,-0.98254,3e-05,1.28574]
[1780412653113,57.02,67807.78,78.6,-0.98225,3e-05,1.30435]
[1780412654040,57.02,67807.78,78.6,-0.98225,3e-05,1.30435]
[1780412654126,57.02,67815.58,78.6,-0.98205,3e-05,1.31697]
[1780412654803,57.02,67815.58,78.6,-0.98205,3e-05,1.31697]
[1780412654898,57.01,67815.67,78.6,-0.98205,3e-05,1.31694]
[1780412655905,57.01,67820.38,78.6,-0.98193,3e-05,1.32452]
[1780412656912,57.01,67833.04,78.6,-0.98159,3e-05,1.34556]
[1780412657618,57.01,67833.04,78.6,-0.98159,3e-05,1.34556]
[1780412657919,57.01,67833.04,78.6,-0.98159,3e-05,1.34556]
[1780412658126,57.01,67848.58,78.6,-0.98118,3e-05,1.37166]
[1780412658424,57.01,67848.58,78.6,-0.98118,3e-05,1.37166]
[1780412658956,57.01,67848.58,78.6,-0.98118,3e-05,1.37166]
[1780412658966,57.01,67845.03,78.6,-0.98127,3e-05,1.36573]
[1780412659889,57.01,67845.03,78.6,-0.98127,3e-05,1.36573]
[1780412659935,57.01,67838.29,78.6,-0.98145,3e-05,1.35445]
[1780412660388,57.01,67838.29,78.6,-0.98145,3e-05,1.35445]
[1780412660942,57.01,67844.52,78.6,-0.98128,3e-05,1.36506]
[1780412661492,57.01,67844.52,78.6,-0.98128,3e-05,1.36506]
[1780412661949,57.01,67845.54,78.6,-0.98126,3e-05,1.36652]
[1780412662956,57.01,67838.14,78.6,-0.98146,3e-05,1.35377]
[1780412664007,57.01,67838.14,78.6,-0.98146,3e-05,1.35377]
[1780412664037,57.01,67836.59,78.6,-0.98151,3e-05,1.35093]
[1780412664970,57.01,67839.53,78.6,-0.98143,3e-05,1.35598]
[1780412666058,57.01,67839.53,78.6,-0.98143,3e-05,1.35598]
[1780412666072,57.01,67842.12,78.6,-0.98136,3e-05,1.36009]
[1780412666984,57.0,67832.49,78.6,-0.98162,3e-05,1.34367]
[1780412667998,57.0,67832.39,78.6,-0.98163,3e-05,1.34328]
[1780412668883,57.0,67832.39,78.6,-0.98163,3e-05,1.34328]
[1780412668999,57.0,67842.97,78.6,-0.98135,3e-05,1.36081]
[1780412669898,57.0,67842.97,78.6,-0.98135,3e-05,1.36081]
[1780412670011,57.0,67839.17,78.6,-0.98146,3e-05,1.35415]
[1780412670843,57.0,67839.17,78.6,-0.98146,3e-05,1.35415]
[1780412671015,56.99,67823.38,78.6,-0.98193,3e-05,1.32402]
[1780412672138,56.99,67823.38,78.6,-0.98193,3e-05,1.32402]
[1780412672210,56.99,67821.37,78.6,-0.98198,3e-05,1.32051]
[1780412673035,56.99,67820.46,78.6,-0.98201,3e-05,1.31882]
[1780412674042,56.99,67822.66,78.6,-0.98195,3e-05,1.32226]
[1780412675050,56.99,67824.3,78.6,-0.98191,3e-05,1.32478]
[1780412675887,56.99,67824.3,78.6,-0.98191,3e-05,1.32478]
[1780412676057,56.98,67836.04,78.6,-0.98161,3e-05,1.34411]
[1780412677065,56.98,67844.37,78.6,-0.98139,3e-05,1.35786]
[1780412678072,56.98,67846.66,78.6,-0.98133,3e-05,1.36147]
[1780412679079,56.98,67847.26,78.6,-0.98132,3e-05,1.36223]
[1780412680087,56.97,67847.88,78.6,-0.98131,3e-05,1.36301]
[1780412680936,56.97,67847.88,78.6,-0.98131,3e-05,1.36301]
[1780412681260,56.97,67848.33,78.6,-0.9813,3e-05,1.36351]
[1780412681414,56.97,67848.33,78.6,-0.9813,3e-05,1.36351]
[1780412682100,56.97,67856.89,78.6,-0.98107,3e-05,1.37778]
[1780412683109,56.97,67859.6,78.6,-0.981,3e-05,1.38212]
[1780412684116,56.96,67856.48,78.6,-0.98109,3e-05,1.3765]
[1780412684419,56.96,67856.48,78.6,-0.98109,3e-05,1.3765]
[1780412685123,56.96,67852.2,78.6,-0.98121,3e-05,1.36894]
[1780412685549,56.96,67852.2,78.6,-0.98121,3e-05,1.36894]
[1780412686130,56.96,67841.32,78.6,-0.98151,3e-05,1.35031]
[1780412686642,56.96,67841.32,78.6,-0.98151,3e-05,1.35031]
[1780412687137,56.96,67832.69,78.6,-0.98174,3e-05,1.33565]
[1780412688144,56.95,67833.59,78.6,-0.98172,3e-05,1.33693]
[1780412689150,56.95,67837.12,78.6,-0.98163,3e-05,1.34261]
[1780412689307,56.95,67837.12,78.6,-0.98163,3e-05,1.34261]
[1780412691165,56.95,67835.22,78.6,-0.98169,3e-05,1.33899]
[1780412692175,56.95,67825.93,78.6,-0.98194,3e-05,1.32334]
[1780412692912,56.95,67825.93,78.6,-0.98194,3e-05,1.32334]
[1780412693222,56.95,67825.93,78.6,-0.98194,3e-05,1.32334]
[1780412693181,56.94,67813.97,78.6,-0.98225,3e-05,1.30349]
[1780412693669,56.94,67813.97,78.6,-0.98225,3e-05,1.30349]
[1780412693901,56.94,67813.97,78.6,-0.98225,3e-05,1.30349]
[1780412694188,56.94,67806.18,78.6,-0.98245,3e-05,1.29065]
[1780412695195,56.94,67800.98,78.6,-0.98259,3e-05,1.28211]
[1780412695515,56.94,67800.98,78.6,-0.98259,3e-05,1.28211]
[1780412696202,56.94,67798.95,78.6,-0.98264,3e-05,1.27872]
[1780412698216,56.94,67800.65,78.6,-0.9826,3e-05,1.28124]
[1780412698481,56.94,67800.65,78.6,-0.9826,3e-05,1.28124]
[1780412699223,56.94,67803.75,78.6,-0.98252,3e-05,1.28613]
[1780412699489,56.94,67803.75,78.6,-0.98252,3e-05,1.28613]
[1780412700087,56.94,67803.75,78.6,-0.98252,3e-05,1.28613]
[1780412700339,56.94,67803.75,78.6,-0.98252,3e-05,1.28613]
[1780412700243,56.94,67811.16,78.6,-0.98234,3e-05,1.29803]
[1780412701250,56.94,67811.16,78.6,-0.98234,3e-05,1.29803]
[1780412701249,56.93,67822.32,78.6,-0.98205,3e-05,1.31617]
[1780412701324,56.93,67822.32,78.6,-0.98205,3e-05,1.31617]
[1780412702333,56.93,67828.53,78.6,-0.98189,3e-05,1.32625]
[1780412704237,56.93,67828.53,78.6,-0.98189,3e-05,1.32625]
[1780412703302,56.93,67830.47,78.6,-0.98184,3e-05,1.32927]
[1780412704546,56.93,67830.47,78.6,-0.98184,3e-05,1.32927]
[1780412705100,56.93,67830.47,78.6,-0.98184,3e-05,1.32927]
[1780412705189,56.93,67838.49,78.6,-0.98164,3e-05,1.3422]
[1780412705334,56.93,67848.29,78.6,-0.98138,3e-05,1.35866]
[1780412706333,56.92,67859.06,78.6,-0.98109,3e-05,1.37668]
[1780412707764,56.92,67862.85,78.6,-0.98099,3e-05,1.38286]
[1780412708964,56.92,67862.85,78.6,-0.98099,3e-05,1.38286]
[1780412709353,56.92,67860.88,78.6,-0.98106,3e-05,1.37891]
[1780412710511,56.91,67859.65,78.6,-0.98109,3e-05,1.37652]
[1780412711368,56.91,67856.77,78.6,-0.98118,3e-05,1.37133]
[1780412712871,56.91,67856.77,78.6,-0.98118,3e-05,1.37133]
[1780412712948,56.91,67847.28,78.6,-0.98144,3e-05,1.35475]
[1780412713796,56.91,67843.69,78.6,-0.98154,3e-05,1.34872]
[1780412714390,56.9,67842.74,78.6,-0.98157,3e-05,1.34689]
[1780412716404,56.9,67841.04,78.6,-0.98162,3e-05,1.34358]
[1780412717743,56.9,67839.36,78.6,-0.98167,3e-05,1.34055]
[1780412718418,56.89,67840.73,78.6,-0.98163,3e-05,1.34262]
[1780412720698,56.89,67841.03,78.6,-0.98163,3e-05,1.3429]
[1780412721040,56.89,67843.2,78.6,-0.98157,3e-05,1.34632]
[1780412722020,56.89,67859.19,78.6,-0.98115,3e-05,1.37283]
[1780412722446,56.89,67861.34,78.6,-0.98109,3e-05,1.37649]
[1780412723527,56.89,67861.34,78.6,-0.98109,3e-05,1.37649]
[1780412724071,56.89,67861.34,78.6,-0.98109,3e-05,1.37649]
[1780412724460,56.88,67858.38,78.6,-0.98118,3e-05,1.37089]
[1780412725400,56.88,67858.38,78.6,-0.98118,3e-05,1.37089]
[1780412725794,56.88,67858.38,78.6,-0.98118,3e-05,1.37089]
[1780412725876,56.88,67851.49,78.6,-0.98137,3e-05,1.35894]
[1780412726474,56.88,67852.16,78.6,-0.98136,3e-05,1.35982]
[1780412728247,56.88,67852.16,78.6,-0.98136,3e-05,1.35982]
[1780412728263,56.87,67853.26,78.6,-0.98134,3e-05,1.36117]
[1780412731090,56.87,67853.11,78.6,-0.98135,3e-05,1.36066]
[1780412731144,56.86,67850.45,78.6,-0.98147,3e-05,1.35206]
[1780412731509,56.86,67842.72,78.6,-0.98168,3e-05,1.3391]
[1780412732516,56.86,67841.83,78.6,-0.98171,3e-05,1.33739]
[1780412733776,56.86,67841.83,78.6,-0.98171,3e-05,1.33739]
[1780412734523,56.86,67842.29,78.6,-0.9817,3e-05,1.33795]
[1780412734530,56.86,67843.9,78.6,-0.98166,3e-05,1.34043]
[1780412736948,56.85,67844.02,78.6,-0.98166,3e-05,1.34041]
[1780412737551,56.85,67846.24,78.6,-0.98161,3e-05,1.34369]
[1780412738558,56.85,67848.61,78.6,-0.98155,3e-05,1.34745]
[1780412740822,56.85,67848.93,78.6,-0.98154,3e-05,1.34776]
[1780412740905,56.84,67851.52,78.6,-0.98148,3e-05,1.35188]
[1780412741580,56.84,67856.0,78.6,-0.98136,3e-05,1.3592]
[1780412743594,56.84,67857.06,78.6,-0.98134,3e-05,1.36049]
[1780412744601,56.83,67857.68,78.6,-0.98133,3e-05,1.36129]
[1780412745454,56.83,67857.68,78.6,-0.98133,3e-05,1.36129]
[1780412745611,56.83,67854.32,78.6,-0.98142,3e-05,1.35535]
[1780412747625,56.83,67856.84,78.6,-0.98136,3e-05,1.35912]
[1780412749741,56.83,67856.88,78.6,-0.98137,3e-05,1.35894]
[1780412750645,56.82,67855.68,78.6,-0.98141,3e-05,1.35641]
[1780412751653,56.82,67857.55,78.6,-0.98136,3e-05,1.35932]
[1780412754682,56.81,67856.16,78.6,-0.98141,3e-05,1.35622]
[1780412755807,56.81,67856.16,78.6,-0.98141,3e-05,1.35622]
[1780412758709,56.8,67857.11,78.6,-0.9814,3e-05,1.35684]
[1780412759716,56.8,67856.36,78.6,-0.98142,3e-05,1.35532]
[1780412760895,56.8,67856.36,78.6,-0.98142,3e-05,1.35532]
[1780412760916,56.8,67854.5,78.6,-0.98148,3e-05,1.35194]
[1780412762008,56.8,67854.5,78.6,-0.98148,3e-05,1.35194]
[1780412762080,56.79,67847.43,78.6,-0.98167,3e-05,1.33961]
[1780412762513,56.79,67847.43,78.6,-0.98167,3e-05,1.33961]
[1780412762790,56.79,67842.7,78.6,-0.9818,3e-05,1.33172]
[1780412763786,56.79,67845.66,78.6,-0.98172,3e-05,1.33645]
[1780412768821,56.78,67845.72,78.6,-0.98174,3e-05,1.33552]
[1780412769828,56.78,67845.11,78.6,-0.98176,3e-05,1.33429]
[1780412770835,56.78,67844.41,78.6,-0.98178,3e-05,1.33292]
[1780412771835,56.78,67844.41,78.6,-0.98178,3e-05,1.33292]
[1780412771842,56.77,67846.41,78.6,-0.98173,3e-05,1.33606]
[1780412772849,56.77,67851.44,78.6,-0.9816,3e-05,1.34428]
[1780412774231,56.77,67851.44,78.6,-0.9816,3e-05,1.34428]
[1780412774242,56.77,67848.17,78.6,-0.98169,3e-05,1.33838]
[1780412774863,56.77,67849.3,78.6,-0.98166,3e-05,1.34027]
[1780412775870,56.77,67850.55,78.6,-0.98163,3e-05,1.34215]
[1780412777115,56.77,67850.55,78.6,-0.98163,3e-05,1.34215]
[1780412777884,56.76,67852.85,78.6,-0.98158,3e-05,1.34559]
[1780412781134,56.76,67852.67,78.6,-0.98159,3e-05,1.34485]
[1780412781912,56.75,67845.6,78.6,-0.98179,3e-05,1.33257]
[1780412782921,56.75,67842.41,78.6,-0.98187,3e-05,1.32704]
[1780412784147,56.75,67842.41,78.6,-0.98187,3e-05,1.32704]
[1780412784197,56.75,67840.75,78.6,-0.98192,3e-05,1.32389]
[1780412784933,56.75,67830.38,78.6,-0.98219,3e-05,1.30677]
[1780412785941,56.75,67811.71,78.6,-0.98268,3e-05,1.27618]
[1780412786948,56.75,67812.04,78.6,-0.98267,3e-05,1.27656]
[1780412787955,56.74,67813.89,78.6,-0.98262,3e-05,1.27945]
[1780412788721,56.74,67813.89,78.6,-0.98262,3e-05,1.27945]
[1780412788962,56.74,67820.41,78.6,-0.98246,3e-05,1.28993]
[1780412789722,56.74,67820.41,78.6,-0.98246,3e-05,1.28993]
[1780412789972,56.74,67823.44,78.6,-0.98238,3e-05,1.29476]
[1780412790979,56.74,67829.77,78.6,-0.98222,3e-05,1.30499]
[1780412792061,56.74,67829.77,78.6,-0.98222,3e-05,1.30499]
[1780412792132,56.74,67845.15,78.6,-0.98187,3e-05,1.32674]
[1780412792995,56.74,67851.55,78.6,-0.9817,3e-05,1.33723]
[1780412794004,56.74,67857.42,78.6,-0.98155,3e-05,1.34687]
[1780412795011,56.73,67864.82,78.6,-0.98135,3e-05,1.35914]
[1780412796018,56.73,67869.24,78.6,-0.98124,3e-05,1.3664]
[1780412797025,56.73,67866.98,78.6,-0.9813,3e-05,1.3623]
[1780412798032,56.73,67864.43,78.6,-0.98138,3e-05,1.35772]
[1780412799039,56.72,67865.21,78.6,-0.98136,3e-05,1.3588]
[1780412801053,56.72,67855.09,78.6,-0.98164,3e-05,1.34124]
[1780412801645,56.72,67855.09,78.6,-0.98164,3e-05,1.34124]
[1780412802062,56.72,67827.46,78.6,-0.98237,3e-05,1.29528]
[1780412803069,56.72,67817.12,78.6,-0.98263,3e-05,1.27834]
[1780412804195,56.71,67817.83,78.6,-0.98262,3e-05,1.27938]
[1780412805083,56.71,67820.08,78.6,-0.98256,3e-05,1.28292]
[1780412806090,56.71,67821.59,78.6,-0.98252,3e-05,1.28526]
[1780412807260,56.71,67838.64,78.6,-0.98209,3e-05,1.31306]
[1780412808103,56.71,67848.61,78.6,-0.98183,3e-05,1.32943]
[1780412808804,56.71,67848.61,78.6,-0.98183,3e-05,1.32943]
[1780412809327,56.71,67850.74,78.6,-0.98177,3e-05,1.33314]
[1780412810829,56.71,67850.29,78.6,-0.98178,3e-05,1.33254]
[1780412811298,56.71,67850.29,78.6,-0.98178,3e-05,1.33254]
[1780412811368,56.71,67846.87,78.6,-0.98187,3e-05,1.32644]
[1780412812132,56.71,67841.9,78.6,-0.982,3e-05,1.31819]
[1780412813139,56.71,67839.44,78.6,-0.98207,3e-05,1.31394]
[1780412815154,56.7,67838.11,78.6,-0.98211,3e-05,1.3114]
[1780412817167,56.7,67839.87,78.6,-0.98207,3e-05,1.31398]
[1780412818174,56.7,67838.59,78.6,-0.98211,3e-05,1.31171]
[1780412820188,56.7,67837.48,78.6,-0.98214,3e-05,1.30956]
[1780412822202,56.69,67825.33,78.6,-0.98246,3e-05,1.28934]
[1780412823136,56.69,67825.33,78.6,-0.98246,3e-05,1.28934]
[1780412823209,56.69,67824.18,78.6,-0.98249,3e-05,1.28732]
[1780412823687,56.69,67824.18,78.6,-0.98249,3e-05,1.28732]
[1780412824216,56.69,67840.35,78.6,-0.98208,3e-05,1.31371]
[1780412824416,56.69,67840.35,78.6,-0.98208,3e-05,1.31371]
[1780412824549,56.69,67840.35,78.6,-0.98208,3e-05,1.31371]
[1780412825223,56.69,67849.37,78.6,-0.98184,3e-05,1.32856]
[1780412826230,56.69,67849.07,78.6,-0.98185,3e-05,1.3279]
[1780412827360,56.69,67849.07,78.6,-0.98185,3e-05,1.3279]
[1780412827395,56.69,67850.71,78.6,-0.98181,3e-05,1.33045]
[1780412828253,56.68,67855.58,78.6,-0.98168,3e-05,1.3384]
[1780412829260,56.68,67858.16,78.6,-0.98162,3e-05,1.34254]
[1780412829933,56.68,67858.16,78.6,-0.98162,3e-05,1.34254]
[1780412830111,56.68,67858.16,78.6,-0.98162,3e-05,1.34254]
[1780412830243,56.68,67858.16,78.6,-0.98162,3e-05,1.34254]
[1780412830403,56.68,67876.85,78.6,-0.98112,3e-05,1.37402]
[1780412831280,56.68,67920.84,78.6,-0.97989,3e-05,1.45061]
[1780412831800,56.68,67920.84,78.6,-0.97989,3e-05,1.45061]
[1780412832287,56.68,67925.89,78.6,-0.97974,3e-05,1.45972]
[1780412833295,56.68,67917.8,78.6,-0.97997,3e-05,1.44525]
[1780412833525,56.68,67917.8,78.6,-0.97997,3e-05,1.44525]
[1780412834302,56.68,67911.8,78.6,-0.98015,3e-05,1.43456]
[1780412834906,56.68,67911.8,78.6,-0.98015,3e-05,1.43456]
[1780412835152,56.68,67911.8,78.6,-0.98015,3e-05,1.43456]
[1780412835310,56.68,67902.75,78.6,-0.9804,3e-05,1.41861]
[1780412835903,56.68,67902.75,78.6,-0.9804,3e-05,1.41861]
[1780412836319,56.68,67889.39,78.6,-0.98078,3e-05,1.39533]
[1780412836582,56.68,67889.39,78.6,-0.98078,3e-05,1.39533]
[1780412836726,56.68,67889.39,78.6,-0.98078,3e-05,1.39533]
[1780412837324,56.68,67883.94,78.6,-0.98093,3e-05,1.38594]
[1780412838331,56.68,67882.14,78.6,-0.98098,3e-05,1.38254]
[1780412839338,56.67,67884.7,78.6,-0.98092,3e-05,1.38666]
[1780412840345,56.67,67883.16,78.6,-0.98096,3e-05,1.38372]
[1780412840592,56.67,67883.16,78.6,-0.98096,3e-05,1.38372]
[1780412841352,56.67,67881.1,78.6,-0.98102,3e-05,1.3799]
[1780412842359,56.66,67874.7,78.6,-0.9812,3e-05,1.36866]
[1780412843365,56.66,67870.81,78.6,-0.98131,3e-05,1.36177]
[1780412844373,56.66,67869.79,78.6,-0.98135,3e-05,1.35978]
[1780412845298,56.66,67869.79,78.6,-0.98135,3e-05,1.35978]
[1780412845380,56.66,67867.49,78.6,-0.98141,3e-05,1.35563]
[1780412846387,56.65,67863.28,78.6,-0.98153,3e-05,1.34804]
[1780412847394,56.65,67859.34,78.6,-0.98164,3e-05,1.34119]
[1780412848401,56.65,67858.69,78.6,-0.98166,3e-05,1.33989]
[1780412850415,56.64,67862.39,78.6,-0.98157,3e-05,1.34569]
[1780412851427,56.64,67861.47,78.6,-0.98164,3e-05,1.34033]
[1780412852430,56.64,67854.17,78.6,-0.98184,3e-05,1.3279]
[1780412853437,56.64,67855.5,78.6,-0.98181,3e-05,1.32994]
[1780412854443,56.64,67858.85,78.6,-0.98172,3e-05,1.33535]
[1780412855451,56.63,67862.05,78.6,-0.98164,3e-05,1.34051]
[1780412857057,56.63,67862.05,78.6,-0.98164,3e-05,1.34051]
[1780412857091,56.63,67863.94,78.6,-0.98159,3e-05,1.34348]
[1780412858472,56.63,67870.83,78.6,-0.98142,3e-05,1.35468]
[1780412859543,56.63,67870.83,78.6,-0.98142,3e-05,1.35468]
[1780412859561,56.63,67874.95,78.6,-0.98131,3e-05,1.36143]
[1780412860633,56.63,67874.95,78.6,-0.98131,3e-05,1.36143]
[1780412861411,56.63,67874.95,78.6,-0.98131,3e-05,1.36143]
[1780412860710,56.62,67875.81,78.6,-0.98129,3e-05,1.36264]
[1780412861763,56.62,67875.81,78.6,-0.98129,3e-05,1.36264]
[1780412862672,56.62,67885.27,78.6,-0.98104,3e-05,1.3783]
[1780412863618,56.62,67891.45,78.6,-0.98087,3e-05,1.38866]
[1780412864514,56.61,67894.38,78.6,-0.9808,3e-05,1.39343]
[1780412865521,56.61,67893.05,78.6,-0.98084,3e-05,1.39082]
[1780412866528,56.61,67892.34,78.6,-0.98086,3e-05,1.38929]
[1780412869218,56.61,67892.42,78.6,-0.98087,3e-05,1.38913]
[1780412869303,56.6,67894.83,78.6,-0.98081,3e-05,1.393]
[1780412869551,56.6,67897.22,78.6,-0.98074,3e-05,1.39719]
[1780412870558,56.6,67899.12,78.6,-0.98068,3e-05,1.40054]
[1780412871565,56.6,67902.3,78.6,-0.98059,3e-05,1.40611]
[1780412872572,56.6,67898.24,78.6,-0.98071,3e-05,1.39872]
[1780412873579,56.6,67892.83,78.6,-0.98087,3e-05,1.38904]
[1780412874586,56.59,67893.74,78.6,-0.98085,3e-05,1.39031]
[1780412876600,56.59,67895.14,78.6,-0.98082,3e-05,1.39213]
[1780412877865,56.59,67895.14,78.6,-0.98082,3e-05,1.39213]
[1780412877874,56.59,67902.63,78.6,-0.98061,3e-05,1.4052]
[1780412878614,56.59,67904.07,78.6,-0.98057,3e-05,1.40774]
[1780412879621,56.59,67909.44,78.6,-0.98042,3e-05,1.41717]
[1780412882332,56.59,67909.28,78.6,-0.98042,3e-05,1.4169]
[1780412883119,56.59,67909.53,78.6,-0.98041,3e-05,1.41735]
[1780412883467,56.59,67909.53,78.6,-0.98041,3e-05,1.41735]
[1780412883158,56.59,67913.88,78.6,-0.98029,3e-05,1.42501]
[1780412884397,56.59,67916.34,78.6,-0.98022,3e-05,1.42935]
[1780412885410,56.59,67920.51,78.6,-0.9801,3e-05,1.43671]
[1780412886430,56.59,67935.89,78.6,-0.97966,3e-05,1.46415]
[1780412886907,56.59,67935.89,78.6,-0.97966,3e-05,1.46415]
[1780412886983,56.59,67941.32,78.6,-0.9795,3e-05,1.47387]
[1780412887597,56.59,67941.32,78.6,-0.9795,3e-05,1.47387]
[1780412887684,56.59,67950.49,78.6,-0.97923,3e-05,1.49042]
[1780412889077,56.59,67950.65,78.6,-0.97923,3e-05,1.4906]
[1780412889698,56.59,67953.6,78.6,-0.97914,3e-05,1.49587]
[1780412890854,56.59,67953.6,78.6,-0.97914,3e-05,1.49587]
[1780412890954,56.59,67951.09,78.6,-0.97922,3e-05,1.49116]
[1780412891501,56.59,67951.09,78.6,-0.97922,3e-05,1.49116]
[1780412893726,56.58,67952.03,78.6,-0.9792,3e-05,1.49253]
[1780412894966,56.58,67952.03,78.6,-0.9792,3e-05,1.49253]
[1780412894994,56.58,67952.03,78.6,-0.9792,3e-05,1.49253]
[1780412896115,56.58,67952.21,78.6,-0.9792,3e-05,1.49273]
[1780412896396,56.58,67952.21,78.6,-0.9792,3e-05,1.49273]
[1780412896428,56.58,67972.6,78.6,-0.97859,3e-05,1.53017]
[1780412896848,56.58,67972.6,78.6,-0.97859,3e-05,1.53017]
[1780412896895,56.58,67967.37,78.6,-0.97875,3e-05,1.52028]
[1780412897762,56.58,67951.6,78.6,-0.97922,3e-05,1.49115]
[1780412899096,56.58,67950.0,78.6,-0.97927,3e-05,1.48812]
[1780412899776,56.58,67951.99,78.6,-0.97921,3e-05,1.49164]
[1780412900783,56.57,67951.16,78.6,-0.97924,3e-05,1.49001]
[1780412902023,56.57,67951.16,78.6,-0.97924,3e-05,1.49001]
[1780412902378,56.57,67951.16,78.6,-0.97924,3e-05,1.49001]
[1780412902480,56.57,67944.95,78.6,-0.97943,3e-05,1.47851]
[1780412902797,56.57,67938.5,78.6,-0.97962,3e-05,1.46686]
[1780412904271,56.57,67931.98,78.6,-0.97981,3e-05,1.45508]
[1780412904812,56.57,67932.64,78.6,-0.97979,3e-05,1.4562]
[1780412905877,56.57,67932.64,78.6,-0.97979,3e-05,1.4562]
[1780412906161,56.57,67932.64,78.6,-0.97979,3e-05,1.4562]
[1780412906257,56.57,67932.95,78.6,-0.97978,3e-05,1.4567]
[1780412907282,56.57,67924.73,78.6,-0.98002,3e-05,1.44197]
[1780412907833,56.57,67924.24,78.6,-0.98003,3e-05,1.44106]
[1780412908840,56.57,67923.55,78.6,-0.98005,3e-05,1.4398]
[1780412909952,56.57,67919.66,78.6,-0.98017,3e-05,1.43287]
[1780412910565,56.57,67919.66,78.6,-0.98017,3e-05,1.43287]
[1780412911184,56.57,67912.52,78.6,-0.98042,3e-05,1.41654]
[1780412911712,56.57,67912.52,78.6,-0.98042,3e-05,1.41654]
[1780412911837,56.57,67912.52,78.6,-0.98042,3e-05,1.41654]
[1780412911861,56.57,67898.35,78.6,-0.98082,3e-05,1.39148]
[1780412912871,56.56,67895.72,78.6,-0.9809,3e-05,1.38662]
[1780412914210,56.56,67898.18,78.6,-0.98083,3e-05,1.39057]
[1780412914886,56.56,67895.14,78.6,-0.98092,3e-05,1.385]
[1780412916899,56.55,67896.29,78.6,-0.9809,3e-05,1.3864]
[1780412919926,56.54,67885.65,78.6,-0.98121,3e-05,1.36723]
[1780412921492,56.54,67892.15,78.6,-0.98104,3e-05,1.37782]
[1780412921944,56.54,67899.25,78.6,-0.98084,3e-05,1.39007]
[1780412923154,56.53,67899.47,78.6,-0.98084,3e-05,1.39014]
[1780412923957,56.53,67893.64,78.6,-0.98101,3e-05,1.37978]
[1780412925076,56.53,67893.03,78.6,-0.98103,3e-05,1.37845]
[1780412925971,56.53,67896.7,78.6,-0.98093,3e-05,1.38449]
[1780412927045,56.52,67897.99,78.6,-0.9809,3e-05,1.38642]
[1780412927985,56.52,67900.21,78.6,-0.98085,3e-05,1.38997]
[1780412929066,56.52,67902.03,78.6,-0.9808,3e-05,1.39282]
[1780412929999,56.52,67904.47,78.6,-0.98074,3e-05,1.39675]
[1780412931006,56.51,67906.24,78.6,-0.98069,3e-05,1.39952]
[1780412932024,56.51,67905.59,78.6,-0.98072,3e-05,1.39807]
[1780412933030,56.51,67903.01,78.6,-0.98079,3e-05,1.39328]
[1780412934037,56.5,67904.38,78.6,-0.98076,3e-05,1.39535]
[1780412935044,56.5,67905.18,78.6,-0.98074,3e-05,1.39643]
[1780412935804,56.5,67905.18,78.6,-0.98074,3e-05,1.39643]
[1780412936051,56.5,67908.69,78.6,-0.98065,3e-05,1.40223]
[1780412937062,56.5,67911.22,78.6,-0.98058,3e-05,1.40669]
[1780412938068,56.5,67916.37,78.6,-0.98043,3e-05,1.41575]
[1780412939075,56.5,67917.13,78.6,-0.98041,3e-05,1.4171]
[1780412939946,56.5,67917.13,78.6,-0.98041,3e-05,1.4171]
[1780412940330,56.5,67917.13,78.6,-0.98041,3e-05,1.4171]
[1780412940490,56.5,67917.99,78.6,-0.98039,3e-05,1.41863]
[1780412941089,56.5,67926.83,78.6,-0.98013,3e-05,1.43425]
[1780412942325,56.5,67926.67,78.6,-0.98014,3e-05,1.43395]
[1780412943103,56.5,67919.73,78.6,-0.98034,3e-05,1.42167]
[1780412944110,56.5,67913.32,78.6,-0.98052,3e-05,1.41042]
[1780412945117,56.5,67908.45,78.6,-0.98066,3e-05,1.40158]
[1780412946124,56.49,67911.34,78.6,-0.98058,3e-05,1.4063]
[1780412947131,56.49,67907.76,78.6,-0.98068,3e-05,1.40009]
[1780412948138,56.49,67919.13,78.6,-0.98036,3e-05,1.42004]
[1780412949145,56.49,67922.24,78.6,-0.98027,3e-05,1.42554]
[1780412952342,56.49,67921.1,78.6,-0.98031,3e-05,1.42353]
[1780412952890,56.49,67921.1,78.6,-0.98031,3e-05,1.42353]
[1780412953173,56.49,67912.59,78.6,-0.98055,3e-05,1.40859]
[1780412954181,56.49,67910.1,78.6,-0.98062,3e-05,1.40426]
[1780412955188,56.49,67900.49,78.6,-0.98089,3e-05,1.38725]
[1780412955581,56.49,67900.49,78.6,-0.98089,3e-05,1.38725]
[1780412955699,56.49,67900.49,78.6,-0.98089,3e-05,1.38725]
[1780412956195,56.49,67892.11,78.6,-0.98112,3e-05,1.37252]
[1780412957215,56.49,67883.03,78.6,-0.98138,3e-05,1.35675]
[1780412958221,56.48,67882.31,78.6,-0.9814,3e-05,1.35529]
[1780412959230,56.48,67884.85,78.6,-0.98133,3e-05,1.35938]
[1780412961243,56.48,67881.42,78.6,-0.98144,3e-05,1.35306]
[1780412962250,56.47,67882.33,78.6,-0.98141,3e-05,1.35438]
[1780412964264,56.47,67883.55,78.6,-0.98139,3e-05,1.35599]
[1780412966261,56.47,67883.22,78.6,-0.9814,3e-05,1.35519]
[1780412966278,56.47,67892.35,78.6,-0.98116,3e-05,1.37054]
[1780412967285,56.46,67897.13,78.6,-0.98103,3e-05,1.37849]
[1780412969483,56.46,67897.43,78.6,-0.98103,3e-05,1.37873]
[1780412969298,56.46,67901.8,78.6,-0.98091,3e-05,1.386]
[1780412970306,56.46,67895.94,78.6,-0.98108,3e-05,1.37561]
[1780412971410,56.46,67895.94,78.6,-0.98108,3e-05,1.37561]
[1780412971457,56.45,67897.19,78.6,-0.98109,3e-05,1.37384]
[1780412972321,56.45,67901.32,78.6,-0.98098,3e-05,1.38068]
[1780412973327,56.45,67902.12,78.6,-0.98097,3e-05,1.38178]
[1780412974334,56.45,67902.82,78.6,-0.98095,3e-05,1.38271]
[1780412976348,56.44,67901.97,78.6,-0.98099,3e-05,1.38068]
[1780412977247,56.44,67901.97,78.6,-0.98099,3e-05,1.38068]
[1780412977355,56.44,67901.3,78.6,-0.98101,3e-05,1.37924]
[1780412978362,56.43,67896.38,78.6,-0.98115,3e-05,1.3705]
[1780412979369,56.43,67893.17,78.6,-0.98124,3e-05,1.36473]
[1780412980378,56.43,67890.51,78.6,-0.98132,3e-05,1.35993]
[1780412981386,56.43,67887.45,78.6,-0.9814,3e-05,1.35447]
[1780412982393,56.43,67885.92,78.6,-0.98145,3e-05,1.35163]
[1780412983400,56.42,67885.06,78.6,-0.98148,3e-05,1.34994]
[1780412985415,56.42,67880.62,78.6,-0.9816,3e-05,1.34198]
[1780412987428,56.41,67878.08,78.6,-0.98168,3e-05,1.33727]
[1780412988435,56.41,67876.99,78.6,-0.98171,3e-05,1.33523]
[1780412989441,56.41,67877.63,78.6,-0.9817,3e-05,1.3361]
[1780412990449,56.41,67878.97,78.6,-0.98166,3e-05,1.33816]
[1780412994477,56.4,67879.7,78.6,-0.98166,3e-05,1.33859]
[1780412997498,56.4,67881.25,78.6,-0.98163,3e-05,1.3406]
[1780412999512,56.39,67882.2,78.6,-0.98161,3e-05,1.34179]
[1780413000524,56.39,67883.1,78.6,-0.98159,3e-05,1.3431]
[1780413001531,56.39,67887.05,78.6,-0.98148,3e-05,1.34958]
[1780413002538,56.39,67885.63,78.6,-0.98152,3e-05,1.34696]
[1780413003545,56.38,67881.59,78.6,-0.98164,3e-05,1.33991]
[1780413004552,56.38,67880.71,78.6,-0.98166,3e-05,1.3382]
[1780413006567,56.38,67877.36,78.6,-0.98176,3e-05,1.33216]
[1780413007573,56.38,67876.69,78.6,-0.98178,3e-05,1.33083]
[1780413008580,56.37,67884.31,78.6,-0.98158,3e-05,1.34348]
[1780413010594,56.37,67883.95,78.6,-0.9816,3e-05,1.34247]
[1780413011601,56.37,67881.09,78.6,-0.98168,3e-05,1.33722]
[1780413012614,56.36,67880.5,78.6,-0.9817,3e-05,1.33602]
[1780413012917,56.36,67880.5,78.6,-0.9817,3e-05,1.33602]
[1780413013069,56.36,67880.5,78.6,-0.9817,3e-05,1.33602]
[1780413013567,56.36,67880.5,78.6,-0.9817,3e-05,1.33602]
[1780413013615,56.36,67873.44,78.6,-0.98189,3e-05,1.32417]
[1780413013954,56.36,67873.44,78.6,-0.98189,3e-05,1.32417]
[1780413014032,56.36,67873.44,78.6,-0.98189,3e-05,1.32417]
[1780413015455,56.36,67864.02,78.6,-0.98214,3e-05,1.3081]
[1780413015630,56.36,67848.32,78.6,-0.98255,3e-05,1.28227]
[1780413017328,56.36,67848.32,78.6,-0.98255,3e-05,1.28227]
[1780413017372,56.34,67839.64,78.6,-0.9828,3e-05,1.2666]
[1780413017698,56.34,67839.64,78.6,-0.9828,3e-05,1.2666]
[1780413017942,56.34,67839.64,78.6,-0.9828,3e-05,1.2666]
[1780413017965,56.34,67832.86,78.6,-0.98297,3e-05,1.25559]
[1780413019007,56.34,67823.39,78.6,-0.98321,2e-05,1.24039]
[1780413019659,56.34,67822.05,78.6,-0.98324,2e-05,1.23826]
[1780413020666,56.34,67821.54,78.6,-0.98325,2e-05,1.23738]
[1780413022215,56.34,67813.2,78.6,-0.98346,2e-05,1.22416]
[1780413022680,56.34,67810.65,78.6,-0.98352,2e-05,1.22014]
[1780413023904,56.34,67810.65,78.6,-0.98352,2e-05,1.22014]
[1780413025288,56.34,67801.58,78.6,-0.98374,2e-05,1.20596]
[1780413025701,56.34,67801.55,78.6,-0.98374,2e-05,1.20594]
[1780413027715,56.34,67803.13,78.6,-0.98371,2e-05,1.20845]
[1780413029031,56.34,67804.39,78.6,-0.98367,2e-05,1.21044]
[1780413029731,56.34,67809.7,78.6,-0.98354,2e-05,1.21877]
[1780413031522,56.34,67809.7,78.6,-0.98354,2e-05,1.21877]
[1780413031543,56.34,67807.05,78.6,-0.98365,2e-05,1.21125]
[1780413031913,56.34,67807.05,78.6,-0.98365,2e-05,1.21125]
[1780413032099,56.34,67801.14,78.6,-0.9838,2e-05,1.20205]
[1780413032716,56.34,67801.14,78.6,-0.9838,2e-05,1.20205]
[1780413033174,56.34,67801.14,78.6,-0.9838,2e-05,1.20205]
[1780413033192,56.34,67783.85,78.6,-0.98421,2e-05,1.17543]
[1780413033770,56.34,67782.69,78.6,-0.98424,2e-05,1.17374]
[1780413035623,56.35,67778.96,78.6,-0.98432,2e-05,1.16814]
[1780413036521,56.35,67778.96,78.6,-0.98432,2e-05,1.16814]
[1780413037638,56.35,67774.04,78.6,-0.98443,2e-05,1.16086]
[1780413037797,56.35,67768.8,78.6,-0.98456,2e-05,1.15306]
[1780413039309,56.35,67767.02,78.6,-0.98459,2e-05,1.1505]
[1780413040520,56.35,67767.02,78.6,-0.98459,2e-05,1.1505]
[1780413040620,56.35,67766.23,78.6,-0.98461,2e-05,1.14943]
[1780413041613,56.35,67766.23,78.6,-0.98461,2e-05,1.14943]
[1780413041636,56.35,67775.64,78.6,-0.98439,2e-05,1.16375]
[1780413041723,56.35,67775.64,78.6,-0.98439,2e-05,1.16375]
[1780413042105,56.35,67791.53,78.6,-0.98401,2e-05,1.18812]
[1780413042968,56.35,67790.44,78.6,-0.98404,2e-05,1.1865]
[1780413044567,56.35,67788.37,78.6,-0.98409,2e-05,1.18338]
[1780413045370,56.36,67787.15,78.6,-0.98411,2e-05,1.18157]
[1780413045854,56.36,67786.42,78.6,-0.98413,2e-05,1.18052]
[1780413046861,56.36,67785.66,78.6,-0.98415,2e-05,1.17943]
[1780413047999,56.36,67785.66,78.6,-0.98415,2e-05,1.17943]
[1780413048046,56.36,67783.22,78.6,-0.9842,2e-05,1.17577]
[1780413048876,56.36,67781.21,78.6,-0.98425,2e-05,1.17278]
[1780413050013,56.36,67781.21,78.6,-0.98425,2e-05,1.17278]
[1780413050115,56.36,67781.74,78.6,-0.98424,2e-05,1.17367]
[1780413050892,56.36,67784.54,78.6,-0.98417,2e-05,1.17803]
[1780413051897,56.36,67783.67,78.6,-0.98419,2e-05,1.17678]
[1780413052904,56.36,67789.98,78.6,-0.98404,2e-05,1.18653]
[1780413053913,56.36,67788.5,78.6,-0.98407,2e-05,1.18431]
[1780413054920,56.36,67787.63,78.6,-0.98409,2e-05,1.18304]
[1780413056934,56.36,67786.79,78.6,-0.98411,2e-05,1.18188]
[1780413057941,56.36,67786.22,78.6,-0.98412,2e-05,1.18108]
[1780413059617,56.36,67786.22,78.6,-0.98412,2e-05,1.18108]
[1780413059955,56.37,67781.65,78.6,-0.98423,2e-05,1.17423]
[1780413060790,56.37,67781.65,78.6,-0.98423,2e-05,1.17423]
[1780413060962,56.37,67784.07,78.6,-0.98417,2e-05,1.17801]
[1780413062582,56.37,67784.07,78.6,-0.98417,2e-05,1.17801]
[1780413062623,56.37,67796.9,78.6,-0.98386,2e-05,1.19784]
[1780413063577,56.37,67810.39,78.6,-0.98353,2e-05,1.21892]
[1780413064504,56.37,67810.39,78.6,-0.98353,2e-05,1.21892]
[1780413064568,56.37,67827.17,78.6,-0.98312,3e-05,1.2455]
[1780413065105,56.37,67829.77,78.6,-0.98305,3e-05,1.24962]
[1780413066257,56.37,67829.77,78.6,-0.98305,3e-05,1.24962]
[1780413066508,56.37,67829.77,78.6,-0.98305,3e-05,1.24962]
[1780413066581,56.37,67823.68,78.6,-0.98321,2e-05,1.23985]
[1780413067005,56.37,67819.26,78.6,-0.98332,2e-05,1.23281]
[1780413068015,56.37,67819.89,78.6,-0.9833,2e-05,1.23379]
[1780413070033,56.37,67822.47,78.6,-0.98324,2e-05,1.23785]
[1780413071040,56.37,67824.02,78.6,-0.9832,2e-05,1.24029]
[1780413072046,56.37,67824.76,78.6,-0.98318,2e-05,1.24144]
[1780413073054,56.37,67827.18,78.6,-0.98312,3e-05,1.24526]
[1780413074061,56.37,67826.51,78.6,-0.98314,2e-05,1.24416]
[1780413075068,56.37,67824.62,78.6,-0.98319,2e-05,1.24111]
[1780413077082,56.36,67825.68,78.6,-0.98316,2e-05,1.24274]
[1780413079580,56.36,67825.19,78.6,-0.98317,2e-05,1.24192]
[1780413079616,56.36,67825.54,78.6,-0.98317,2e-05,1.24245]
[1780413080103,56.36,67829.65,78.6,-0.98306,3e-05,1.24898]
[1780413081110,56.36,67832.69,78.6,-0.98299,3e-05,1.25381]
[1780413082116,56.36,67831.01,78.6,-0.98303,3e-05,1.25106]
[1780413083124,56.36,67832.84,78.6,-0.98299,3e-05,1.25395]
[1780413084131,56.36,67835.36,78.6,-0.98292,3e-05,1.25795]
[1780413085138,56.36,67832.5,78.6,-0.983,3e-05,1.2533]
[1780413086145,56.36,67825.07,78.6,-0.98318,2e-05,1.24137]
[1780413087568,56.36,67822.99,78.6,-0.98323,2e-05,1.23803]
[1780413089643,56.36,67823.45,78.6,-0.98322,2e-05,1.23872]
[1780413090173,56.36,67826.1,78.6,-0.98316,2e-05,1.24291]
[1780413091180,56.36,67829.03,78.6,-0.98313,3e-05,1.24413]
[1780413092186,56.36,67832.93,78.6,-0.98303,3e-05,1.25033]
[1780413094201,56.36,67834.05,78.6,-0.98301,3e-05,1.25203]
[1780413095209,56.36,67831.02,78.6,-0.98308,3e-05,1.24714]
[1780413097222,56.36,67833.37,78.6,-0.98303,3e-05,1.25082]
[1780413099236,56.36,67832.72,78.6,-0.98304,3e-05,1.24969]
[1780413102257,56.35,67840.94,78.6,-0.98284,3e-05,1.26279]
[1780413103264,56.35,67846.46,78.6,-0.9827,3e-05,1.27166]
[1780413104124,56.35,67846.46,78.6,-0.9827,3e-05,1.27166]
[1780413104179,56.35,67846.46,78.6,-0.9827,3e-05,1.27166]
[1780413104271,56.35,67847.39,78.6,-0.98269,3e-05,1.27238]
[1780413105278,56.34,67850.0,78.6,-0.98263,3e-05,1.27582]
[1780413106285,56.33,67851.51,78.6,-0.98261,3e-05,1.27742]
[1780413107276,56.33,67851.51,78.6,-0.98261,3e-05,1.27742]
[1780413107292,56.32,67855.44,78.6,-0.98252,3e-05,1.28294]
[1780413108258,56.32,67855.44,78.6,-0.98252,3e-05,1.28294]
[1780413108299,56.31,67857.7,78.6,-0.98248,3e-05,1.28565]
[1780413109306,56.3,67850.44,78.6,-0.98268,3e-05,1.27277]
[1780413110313,56.29,67848.11,78.6,-0.98275,3e-05,1.26818]
[1780413113334,56.29,67848.63,78.6,-0.98274,3e-05,1.2688]
[1780413118369,56.29,67849.0,78.6,-0.98274,3e-05,1.26902]
[1780413120611,56.29,67849.07,78.6,-0.98274,3e-05,1.26906]
[1780413121444,56.29,67838.68,78.6,-0.98301,3e-05,1.25213]
[1780413122400,56.29,67834.37,78.6,-0.98311,3e-05,1.24552]
[1780413122952,56.29,67834.37,78.6,-0.98311,3e-05,1.24552]
[1780413123133,56.29,67834.37,78.6,-0.98311,3e-05,1.24552]
[1780413123407,56.29,67819.48,78.6,-0.98348,2e-05,1.22184]
[1780413124382,56.29,67819.48,78.6,-0.98348,2e-05,1.22184]
[1780413124414,56.29,67807.45,78.6,-0.98377,2e-05,1.203]
[1780413125330,56.29,67807.45,78.6,-0.98377,2e-05,1.203]
[1780413125423,56.29,67796.53,78.6,-0.98404,2e-05,1.18613]
[1780413126439,56.29,67796.53,78.6,-0.98404,2e-05,1.18613]
[1780413126521,56.3,67782.51,78.6,-0.98436,2e-05,1.16533]
[1780413127435,56.3,67780.5,78.6,-0.9844,2e-05,1.16238]
[1780413128611,56.3,67780.5,78.6,-0.9844,2e-05,1.16238]
[1780413128615,56.3,67781.08,78.6,-0.98439,2e-05,1.16337]
[1780413130456,56.3,67788.88,78.6,-0.9842,2e-05,1.17546]
[1780413131463,56.3,67791.31,78.6,-0.98414,2e-05,1.17926]
[1780413132470,56.3,67789.21,78.6,-0.98419,2e-05,1.17612]
[1780413134484,56.3,67790.0,78.6,-0.98417,2e-05,1.1775]
[1780413136498,56.3,67787.86,78.6,-0.98422,2e-05,1.17438]
[1780413137505,56.31,67788.48,78.6,-0.9842,2e-05,1.17542]
[1780413138512,56.31,67797.04,78.6,-0.984,2e-05,1.18864]
[1780413139519,56.31,67800.21,78.6,-0.98392,2e-05,1.1936]
[1780413141533,56.31,67797.38,78.6,-0.98399,2e-05,1.18933]
[1780413142542,56.31,67791.89,78.6,-0.98412,2e-05,1.18094]
[1780413143849,56.31,67792.13,78.6,-0.98411,2e-05,1.18138]
[1780413144065,56.31,67792.13,78.6,-0.98411,2e-05,1.18138]
[1780413144556,56.31,67778.83,78.6,-0.98442,2e-05,1.16118]
[1780413144912,56.31,67778.83,78.6,-0.98442,2e-05,1.16118]
[1780413145563,56.31,67772.55,78.6,-0.98457,2e-05,1.1518]
[1780413146569,56.31,67771.52,78.6,-0.98459,2e-05,1.15037]
[1780413147577,56.31,67774.89,78.6,-0.98451,2e-05,1.15557]
[1780413148883,56.31,67775.1,78.6,-0.9845,2e-05,1.15601]
[1780413149381,56.31,67775.1,78.6,-0.9845,2e-05,1.15601]
[1780413149497,56.31,67775.1,78.6,-0.9845,2e-05,1.15601]
[1780413149592,56.32,67783.11,78.6,-0.98431,2e-05,1.16827]
[1780413150599,56.32,67787.3,78.6,-0.98421,2e-05,1.17477]
[1780413151668,56.32,67787.3,78.6,-0.98421,2e-05,1.17477]
[1780413151754,56.32,67796.23,78.6,-0.98404,2e-05,1.18524]
[1780413152148,56.32,67796.23,78.6,-0.98404,2e-05,1.18524]
[1780413152186,56.32,67796.23,78.6,-0.98404,2e-05,1.18524]
[1780413152632,56.32,67779.79,78.6,-0.98443,2e-05,1.16023]
[1780413153339,56.32,67779.79,78.6,-0.98443,2e-05,1.16023]
[1780413153621,56.32,67759.65,78.6,-0.98489,2e-05,1.13012]
[1780413154629,56.32,67751.49,78.6,-0.98508,2e-05,1.11807]
[1780413154976,56.32,67751.49,78.6,-0.98508,2e-05,1.11807]
[1780413155714,56.33,67756.49,78.6,-0.98495,2e-05,1.12605]
[1780413156613,56.33,67756.49,78.6,-0.98495,2e-05,1.12605]
[1780413156744,56.33,67756.49,78.6,-0.98495,2e-05,1.12605]
[1780413156680,56.33,67752.69,78.6,-0.98504,2e-05,1.1206]
[1780413157664,56.33,67752.69,78.6,-0.98504,2e-05,1.1206]
[1780413157748,56.33,67724.74,78.6,-0.98566,2e-05,1.08018]
[1780413158788,56.33,67724.96,78.6,-0.98565,2e-05,1.08074]
[1780413160696,56.34,67711.63,78.6,-0.98593,2e-05,1.06225]
[1780413161735,56.34,67711.63,78.6,-0.98593,2e-05,1.06225]
[1780413161761,56.34,67712.33,78.6,-0.98591,2e-05,1.06351]
[1780413162710,56.34,67714.09,78.6,-0.98587,2e-05,1.06626]
[1780413163061,56.34,67714.09,78.6,-0.98587,2e-05,1.06626]
[1780413163717,56.35,67711.08,78.6,-0.98593,2e-05,1.06226]
[1780413164724,56.35,67711.77,78.6,-0.98591,2e-05,1.06351]
[1780413165731,56.35,67712.7,78.6,-0.98589,2e-05,1.06508]
[1780413166738,56.35,67714.5,78.6,-0.98584,2e-05,1.0679]
[1780413167749,56.36,67727.93,78.6,-0.98555,2e-05,1.08733]
[1780413168793,56.36,67737.82,78.6,-0.98533,2e-05,1.10163]
[1780413169800,56.36,67736.02,78.6,-0.98536,2e-05,1.09944]
[1780413170807,56.36,67732.74,78.6,-0.98543,2e-05,1.0949]
[1780413171814,56.37,67731.49,78.6,-0.98546,2e-05,1.09331]
[1780413173815,56.37,67734.32,78.6,-0.98539,2e-05,1.09782]
[1780413174131,56.37,67734.32,78.6,-0.98539,2e-05,1.09782]
[1780413174338,56.37,67734.32,78.6,-0.98539,2e-05,1.09782]
[1780413174373,56.37,67740.69,78.6,-0.98524,2e-05,1.10727]
[1780413174835,56.37,67748.69,78.6,-0.98506,2e-05,1.11899]
[1780413175847,56.37,67748.69,78.6,-0.98506,2e-05,1.11899]
[1780413175858,56.37,67742.82,78.6,-0.98519,2e-05,1.11055]
[1780413176849,56.38,67738.39,78.6,-0.98529,2e-05,1.10428]
[1780413177856,56.38,67737.57,78.6,-0.9853,2e-05,1.10328]
[1780413180880,56.39,67733.9,78.6,-0.98538,2e-05,1.09855]
[1780413181887,56.39,67729.4,78.6,-0.98547,2e-05,1.09225]
[1780413182894,56.39,67731.88,78.6,-0.98541,2e-05,1.09605]
[1780413183901,56.39,67735.83,78.6,-0.98532,2e-05,1.10198]
[1780413185915,56.4,67737.76,78.6,-0.98527,2e-05,1.10519]
[1780413186922,56.4,67736.82,78.6,-0.98529,2e-05,1.10401]
[1780413187929,56.4,67733.31,78.6,-0.98537,2e-05,1.09911]
[1780413189147,56.4,67729.18,78.6,-0.98545,2e-05,1.09335]
[1780413189943,56.4,67720.41,78.6,-0.98564,2e-05,1.08096]
[1780413190951,56.41,67716.94,78.6,-0.98572,2e-05,1.07624]
[1780413192181,56.41,67716.94,78.6,-0.98572,2e-05,1.07624]
[1780413192194,56.41,67715.04,78.6,-0.98575,2e-05,1.07377]
[1780413193618,56.41,67715.04,78.6,-0.98575,2e-05,1.07377]
[1780413193716,56.42,67711.27,78.6,-0.98583,2e-05,1.06892]
[1780413193972,56.42,67708.22,78.6,-0.98589,2e-05,1.06461]
[1780413196993,56.42,67710.75,78.6,-0.98583,2e-05,1.06897]
[1780413198000,56.43,67715.28,78.6,-0.98572,2e-05,1.07566]
[1780413200025,56.43,67714.25,78.6,-0.98574,2e-05,1.07468]
[1780413202039,56.44,67712.09,78.6,-0.98578,2e-05,1.0721]
[1780413203524,56.44,67712.09,78.6,-0.98578,2e-05,1.0721]
[1780413203569,56.44,67713.27,78.6,-0.98575,2e-05,1.07427]
[1780413204053,56.44,67716.61,78.6,-0.98567,2e-05,1.07903]
[1780413205060,56.45,67718.06,78.6,-0.98564,2e-05,1.08134]
[1780413206067,56.45,67719.95,78.6,-0.98559,2e-05,1.08428]
[1780413207743,56.45,67719.95,78.6,-0.98559,2e-05,1.08428]
[1780413208081,56.45,67715.84,78.6,-0.98568,2e-05,1.07887]
[1780413209089,56.46,67714.3,78.6,-0.9857,2e-05,1.07691]
[1780413211103,56.46,67713.37,78.6,-0.98576,2e-05,1.07295]
[1780413213119,56.47,67714.39,78.6,-0.98573,2e-05,1.07489]
[1780413214777,56.47,67714.39,78.6,-0.98573,2e-05,1.07489]
[1780413214851,56.47,67714.39,78.6,-0.98573,2e-05,1.07489]
[1780413214816,56.47,67713.44,78.6,-0.98574,2e-05,1.07403]
[1780413215133,56.47,67719.9,78.6,-0.9856,2e-05,1.08325]
[1780413216140,56.47,67728.01,78.6,-0.98542,2e-05,1.09514]
[1780413217147,56.48,67727.74,78.6,-0.98542,2e-05,1.09496]
[1780413218154,56.48,67725.37,78.6,-0.98547,2e-05,1.09176]
[1780413220168,56.48,67724.48,78.6,-0.98548,2e-05,1.09091]
[1780413221175,56.49,67716.52,78.6,-0.98565,2e-05,1.07972]
[1780413222182,56.49,67714.54,78.6,-0.98569,2e-05,1.07711]
[1780413223188,56.49,67713.22,78.6,-0.98572,2e-05,1.07547]
[1780413224196,56.49,67712.6,78.6,-0.98573,2e-05,1.07483]
[1780413225203,56.5,67711.62,78.6,-0.98575,2e-05,1.07368]
[1780413226210,56.5,67712.44,78.6,-0.98572,2e-05,1.07509]
[1780413227217,56.5,67713.94,78.6,-0.98569,2e-05,1.07747]
[1780413229231,56.51,67713.44,78.6,-0.98569,2e-05,1.07725]
[1780413234266,56.52,67714.62,78.6,-0.98565,2e-05,1.08014]
[1780413237287,56.53,67716.41,78.6,-0.9856,2e-05,1.08342]
[1780413238294,56.53,67717.74,78.6,-0.98556,2e-05,1.08556]
[1780413240308,56.53,67718.93,78.6,-0.98553,2e-05,1.08773]
[1780413241315,56.54,67723.06,78.6,-0.98544,2e-05,1.0939]
[1780413242322,56.54,67727.82,78.6,-0.98533,2e-05,1.101]
[1780413243329,56.54,67731.88,78.6,-0.98523,2e-05,1.10711]
[1780413244336,56.54,67732.67,78.6,-0.98521,2e-05,1.10847]
[1780413245573,56.55,67734.06,78.6,-0.98518,2e-05,1.11088]
[1780413246349,56.55,67732.24,78.6,-0.98522,2e-05,1.10823]
[1780413249371,56.55,67734.86,78.6,-0.98515,2e-05,1.11262]
[1780413250881,56.56,67718.47,78.6,-0.98551,2e-05,1.08926]
[1780413251387,56.56,67714.09,78.6,-0.9856,2e-05,1.08299]
[1780413252392,56.56,67706.7,78.6,-0.98576,2e-05,1.07292]
[1780413253399,56.57,67704.21,78.6,-0.98581,2e-05,1.06964]
[1780413257427,56.58,67703.41,78.6,-0.98581,2e-05,1.06952]
[1780413258434,56.58,67702.89,78.6,-0.98582,2e-05,1.06904]
[1780413259441,56.58,67702.09,78.6,-0.98583,2e-05,1.06816]
[1780413261049,56.58,67702.13,78.6,-0.98582,2e-05,1.06848]
[1780413261713,56.58,67702.13,78.6,-0.98582,2e-05,1.06848]
[1780413261847,56.59,67697.2,78.6,-0.98593,2e-05,1.06178]
[1780413262830,56.59,67697.2,78.6,-0.98593,2e-05,1.06178]
[1780413262821,56.59,67699.44,78.6,-0.98587,2e-05,1.06521]
[1780413263469,56.59,67701.14,78.6,-0.98583,2e-05,1.06787]
[1780413264476,56.6,67702.22,78.6,-0.98581,2e-05,1.06965]
[1780413266491,56.6,67700.77,78.6,-0.98583,2e-05,1.06811]
[1780413267383,56.6,67700.77,78.6,-0.98583,2e-05,1.06811]
[1780413268504,56.61,67702.33,78.6,-0.98579,2e-05,1.07083]
[1780413271860,56.61,67702.28,78.6,-0.98578,2e-05,1.07127]
[1780413271864,56.62,67702.57,78.6,-0.98581,2e-05,1.06881]
[1780413272534,56.62,67713.5,78.6,-0.98557,2e-05,1.08461]
[1780413273542,56.62,67718.0,78.6,-0.98547,2e-05,1.09129]
[1780413274549,56.62,67719.25,78.6,-0.98544,2e-05,1.09331]
[1780413275556,56.63,67718.48,78.6,-0.98545,2e-05,1.09241]
[1780413277570,56.63,67720.18,78.6,-0.98541,2e-05,1.09529]
[1780413278577,56.63,67719.1,78.6,-0.98543,2e-05,1.09395]
[1780413279586,56.63,67720.32,78.6,-0.9854,2e-05,1.09592]
[1780413280591,56.64,67723.21,78.6,-0.98533,2e-05,1.1003]
[1780413281598,56.64,67725.45,78.6,-0.98528,2e-05,1.10374]
[1780413282605,56.64,67730.63,78.6,-0.98516,2e-05,1.11147]
[1780413283612,56.64,67728.02,78.6,-0.98521,2e-05,1.10785]
[1780413284619,56.65,67730.28,78.6,-0.98516,2e-05,1.11133]
[1780413286632,56.65,67732.66,78.6,-0.9851,2e-05,1.11517]
[1780413288647,56.65,67730.05,78.6,-0.98515,2e-05,1.11171]
[1780413291668,56.66,67730.87,78.6,-0.98513,2e-05,1.11345]
[1780413292675,56.66,67730.21,78.6,-0.98514,2e-05,1.11267]
[1780413293682,56.66,67731.78,78.6,-0.9851,2e-05,1.11513]
[1780413294262,56.66,67731.78,78.6,-0.9851,2e-05,1.11513]
[1780413294787,56.66,67731.78,78.6,-0.9851,2e-05,1.11513]
[1780413294841,56.66,67737.76,78.6,-0.98496,2e-05,1.12407]
[1780413295696,56.67,67738.31,78.6,-0.98495,2e-05,1.12504]
[1780413295958,56.67,67738.31,78.6,-0.98495,2e-05,1.12504]
[1780413296703,56.67,67729.75,78.6,-0.98514,2e-05,1.11266]
[1780413297710,56.67,67730.25,78.6,-0.98512,2e-05,1.11357]
[1780413299724,56.67,67730.96,78.6,-0.9851,2e-05,1.11495]
[1780413300732,56.68,67730.08,78.6,-0.98512,2e-05,1.11384]
[1780413301739,56.68,67731.15,78.6,-0.98509,2e-05,1.11557]
[1780413302746,56.68,67733.47,78.6,-0.98504,2e-05,1.11914]
[1780413303753,56.68,67734.75,78.6,-0.98501,2e-05,1.12118]
[1780413304221,56.68,67734.75,78.6,-0.98501,2e-05,1.12118]
[1780413304760,56.68,67735.32,78.6,-0.98499,2e-05,1.12217]
[1780413306774,56.69,67733.52,78.6,-0.98503,2e-05,1.11985]
[1780413307816,56.69,67733.52,78.6,-0.98503,2e-05,1.11985]
[1780413307885,56.69,67731.96,78.6,-0.98506,2e-05,1.11773]
[1780413308788,56.69,67724.29,78.6,-0.98523,2e-05,1.10672]
[1780413309795,56.69,67724.63,78.6,-0.98522,2e-05,1.10739]
[1780413310802,56.69,67729.18,78.6,-0.98511,2e-05,1.1142]
[1780413311809,56.69,67730.12,78.6,-0.98509,2e-05,1.11574]
[1780413312816,56.7,67733.43,78.6,-0.98501,2e-05,1.12075]
[1780413313823,56.7,67732.77,78.6,-0.98503,2e-05,1.11994]
[1780413314830,56.7,67730.0,78.6,-0.98509,2e-05,1.11605]
[1780413315837,56.7,67729.35,78.6,-0.9851,2e-05,1.11526]
[1780413320873,56.71,67728.97,78.6,-0.98509,2e-05,1.11553]
[1780413323895,56.72,67715.02,78.6,-0.9854,2e-05,1.09581]
[1780413324901,56.72,67711.8,78.6,-0.98546,2e-05,1.09138]
[1780413325907,56.72,67713.26,78.6,-0.98543,2e-05,1.09368]
[1780413326915,56.72,67710.22,78.6,-0.98549,2e-05,1.08952]
[1780413327647,56.72,67710.22,78.6,-0.98549,2e-05,1.08952]
[1780413327765,56.72,67710.22,78.6,-0.98549,2e-05,1.08952]
[1780413327922,56.72,67701.6,78.6,-0.98568,2e-05,1.07743]
[1780413328929,56.73,67698.96,78.6,-0.98573,2e-05,1.07392]
[1780413329936,56.73,67697.75,78.6,-0.98575,2e-05,1.07244]
[1780413331234,56.73,67697.71,78.6,-0.98575,2e-05,1.07262]
[1780413331950,56.73,67704.06,78.6,-0.98565,2e-05,1.07873]
[1780413332957,56.74,67706.11,78.6,-0.9856,2e-05,1.08187]
[1780413335978,56.74,67708.41,78.6,-0.98554,2e-05,1.08582]
[1780413336985,56.75,67714.48,78.6,-0.9854,2e-05,1.09473]
[1780413337993,56.75,67713.21,78.6,-0.98543,2e-05,1.09311]
[1780413338492,56.75,67713.21,78.6,-0.98543,2e-05,1.09311]
[1780413339722,56.75,67703.37,78.6,-0.98564,2e-05,1.07948]
[1780413340018,56.75,67701.01,78.6,-0.98569,2e-05,1.07613]
[1780413343924,56.76,67700.77,78.6,-0.98568,2e-05,1.07648]
[1780413344041,56.76,67702.23,78.6,-0.98565,2e-05,1.07879]
[1780413345048,56.77,67704.21,78.6,-0.9856,2e-05,1.08184]
[1780413346295,56.77,67704.96,78.6,-0.98558,2e-05,1.08313]
[1780413347415,56.77,67704.96,78.6,-0.98558,2e-05,1.08313]
[1780413347463,56.77,67703.53,78.6,-0.98561,2e-05,1.08131]
[1780413348069,56.77,67701.51,78.6,-0.98565,2e-05,1.07867]
[1780413349076,56.78,67698.86,78.6,-0.9857,2e-05,1.07514]
[1780413351109,56.78,67700.32,78.6,-0.98566,2e-05,1.07768]
[1780413352068,56.78,67700.32,78.6,-0.98566,2e-05,1.07768]
[1780413352631,56.78,67700.32,78.6,-0.98566,2e-05,1.07768]
[1780413352996,56.78,67692.93,78.6,-0.98582,2e-05,1.06746]
[1780413353602,56.78,67692.93,78.6,-0.98582,2e-05,1.06746]
[1780413353673,56.79,67661.94,78.6,-0.98647,2e-05,1.02474]
[1780413354476,56.79,67642.31,78.6,-0.98687,2e-05,0.99824]
[1780413355344,56.79,67642.31,78.6,-0.98687,2e-05,0.99824]
[1780413355445,56.79,67637.62,78.6,-0.98696,2e-05,0.99225]
[1780413356147,56.79,67635.52,78.6,-0.987,2e-05,0.98946]
[1780413357163,56.79,67635.37,78.6,-0.987,2e-05,0.98962]
[1780413358270,56.8,67635.35,78.6,-0.98699,2e-05,0.98996]
[1780413359826,56.8,67635.35,78.6,-0.98699,2e-05,0.98996]
[1780413359965,56.81,67636.11,78.6,-0.98697,2e-05,0.99171]
[1780413360519,56.81,67636.11,78.6,-0.98697,2e-05,0.99171]
[1780413360562,56.81,67636.11,78.6,-0.98697,2e-05,0.99171]
[1780413360615,56.81,67636.11,78.6,-0.98697,2e-05,0.99171]
[1780413360795,56.81,67636.11,78.6,-0.98697,2e-05,0.99171]
[1780413360875,56.81,67638.19,78.6,-0.98692,2e-05,0.99484]
[1780413361549,56.81,67638.19,78.6,-0.98692,2e-05,0.99484]
[1780413361635,56.81,67627.6,78.6,-0.98713,2e-05,0.98081]
[1780413362180,56.81,67621.57,78.6,-0.98724,2e-05,0.97327]
[1780413363189,56.81,67621.57,78.6,-0.98724,2e-05,0.97327]
[1780413363902,56.81,67621.57,78.6,-0.98724,2e-05,0.97327]
[1780413363943,56.86,67619.82,78.6,-0.98721,2e-05,0.97531]
[1780413364728,56.91,67624.84,78.6,-0.98706,2e-05,0.98566]
[1780413365461,56.91,67624.84,78.6,-0.98706,2e-05,0.98566]
[1780413365546,56.95,67622.91,78.6,-0.98704,2e-05,0.98684]
[1780413366602,56.95,67622.91,78.6,-0.98704,2e-05,0.98684]
[1780413366700,56.96,67625.92,78.6,-0.98697,2e-05,0.99118]
[1780413367755,56.96,67625.92,78.6,-0.98697,2e-05,0.99118]
[1780413367831,56.96,67630.09,78.6,-0.98688,2e-05,0.99707]
[1780413368483,56.96,67630.09,78.6,-0.98688,2e-05,0.99707]
[1780413368595,56.96,67630.09,78.6,-0.98688,2e-05,0.99707]
[1780413368965,56.96,67630.09,78.6,-0.98688,2e-05,0.99707]
[1780413368691,56.96,67624.65,78.6,-0.98699,2e-05,0.9902]
[1780413369325,56.96,67624.65,78.6,-0.98699,2e-05,0.9902]
[1780413369574,56.96,67624.65,78.6,-0.98699,2e-05,0.9902]
[1780413369713,56.96,67624.65,78.6,-0.98699,2e-05,0.9902]
[1780413369918,56.97,67631.42,78.6,-0.98685,2e-05,0.99956]
[1780413370628,56.97,67631.42,78.6,-0.98685,2e-05,0.99956]
[1780413370680,56.97,67632.2,78.6,-0.98683,2e-05,1.00095]
[1780413371243,56.97,67637.69,78.6,-0.98672,2e-05,1.0083]
[1780413372250,56.98,67642.51,78.6,-0.98661,2e-05,1.01514]
[1780413373537,56.98,67642.51,78.6,-0.98661,2e-05,1.01514]
[1780413373594,56.98,67644.98,78.6,-0.98655,2e-05,1.01913]
[1780413374312,56.98,67644.98,78.6,-0.98655,2e-05,1.01913]
[1780413374881,56.98,67644.98,78.6,-0.98655,2e-05,1.01913]
[1780413374902,56.99,67639.35,78.6,-0.98666,2e-05,1.01185]
[1780413375271,56.99,67632.71,78.6,-0.9868,2e-05,1.00294]
[1780413376278,57.02,67630.47,78.6,-0.98679,2e-05,1.00318]
[1780413377285,57.06,67628.5,78.6,-0.98678,2e-05,1.00387]
[1780413378296,57.1,67623.27,78.6,-0.98684,2e-05,1.00019]
[1780413379303,57.14,67622.75,78.6,-0.9868,2e-05,1.00277]
[1780413382324,57.22,67625.09,78.6,-0.98664,2e-05,1.01284]
[1780413383331,57.22,67627.12,78.6,-0.9866,2e-05,1.01589]
[1780413384338,57.22,67623.23,78.6,-0.98667,2e-05,1.01098]
[1780413385657,57.22,67623.23,78.6,-0.98667,2e-05,1.01098]
[1780413385758,57.23,67622.37,78.6,-0.98668,2e-05,1.01046]
[1780413386473,57.23,67622.37,78.6,-0.98668,2e-05,1.01046]
[1780413386680,57.23,67622.37,78.6,-0.98668,2e-05,1.01046]
[1780413386781,57.23,67614.03,78.6,-0.98684,2e-05,0.99966]
[1780413387552,57.23,67614.03,78.6,-0.98684,2e-05,0.99966]
[1780413387726,57.24,67608.6,78.6,-0.98694,2e-05,0.99281]
[1780413388702,57.24,67608.6,78.6,-0.98694,2e-05,0.99281]
[1780413388775,57.24,67596.44,78.6,-0.98718,2e-05,0.97719]
[1780413389924,57.24,67596.44,78.6,-0.98718,2e-05,0.97719]
[1780413390008,57.25,67600.56,78.6,-0.98709,2e-05,0.98295]
[1780413391627,57.25,67597.09,78.6,-0.98719,2e-05,0.97619]
[1780413392394,57.25,67593.91,78.6,-0.98725,2e-05,0.97206]
[1780413393401,57.26,67591.17,78.6,-0.9873,2e-05,0.96887]
[1780413394408,57.26,67590.6,78.6,-0.9873,2e-05,0.96851]
[1780413395415,57.27,67589.83,78.6,-0.98731,2e-05,0.9679]
[1780413397429,57.28,67594.82,78.6,-0.9872,2e-05,0.97514]
[1780413398436,57.28,67598.37,78.6,-0.98713,2e-05,0.98015]
[1780413399922,57.28,67598.37,78.6,-0.98713,2e-05,0.98015]
[1780413400025,57.29,67602.82,78.6,-0.98703,2e-05,0.98672]
[1780413400659,57.29,67616.03,78.6,-0.98677,2e-05,1.00419]
[1780413401721,57.37,67621.74,78.6,-0.98655,2e-05,1.01856]
[1780413402601,57.4,67625.04,78.6,-0.98643,2e-05,1.026]
[1780413403471,57.43,67629.45,78.6,-0.9863,2e-05,1.03485]
[1780413404478,57.46,67633.17,78.6,-0.98618,2e-05,1.04265]
[1780413405485,57.47,67632.2,78.6,-0.9862,2e-05,1.04159]
[1780413406338,57.47,67632.2,78.6,-0.9862,2e-05,1.04159]
[1780413406492,57.47,67621.08,78.6,-0.98642,2e-05,1.02674]
[1780413407499,57.47,67611.15,78.6,-0.98662,2e-05,1.01367]
[1780413408615,57.48,67610.41,78.6,-0.98663,2e-05,1.01299]
[1780413409513,57.48,67611.42,78.6,-0.9866,2e-05,1.01465]
[1780413410791,57.48,67614.25,78.6,-0.98654,2e-05,1.01875]
[1780413411535,57.49,67610.97,78.6,-0.9866,2e-05,1.01466]
[1780413412363,57.49,67610.97,78.6,-0.9866,2e-05,1.01466]
[1780413412790,57.49,67610.97,78.6,-0.9866,2e-05,1.01466]
[1780413413003,57.49,67596.23,78.6,-0.98689,2e-05,0.99538]
[1780413413979,57.49,67575.8,78.6,-0.98729,2e-05,0.96907]
[1780413414242,57.49,67575.8,78.6,-0.98729,2e-05,0.96907]
[1780413415050,57.5,67572.81,78.6,-0.98734,2e-05,0.96559]
[1780413415547,57.5,67572.81,78.6,-0.98734,2e-05,0.96559]
[1780413415736,57.5,67573.26,78.6,-0.98733,2e-05,0.96656]
[1780413416633,57.5,67573.26,78.6,-0.98733,2e-05,0.96656]
[1780413416719,57.51,67572.11,78.6,-0.98734,2e-05,0.96546]
[1780413417434,57.51,67572.11,78.6,-0.98734,2e-05,0.96546]
[1780413417574,57.51,67584.0,78.6,-0.98711,2e-05,0.98123]
[1780413418857,57.51,67584.0,78.6,-0.98711,2e-05,0.98123]
[1780413418927,57.52,67592.54,78.6,-0.98693,2e-05,0.99277]
[1780413419376,57.52,67592.54,78.6,-0.98693,2e-05,0.99277]
[1780413419688,57.52,67590.9,78.6,-0.98696,2e-05,0.99096]
[1780413420584,57.52,67590.9,78.6,-0.98696,2e-05,0.99096]
[1780413420920,57.52,67581.64,78.6,-0.98714,2e-05,0.9792]
[1780413421604,57.53,67572.45,78.6,-0.98731,2e-05,0.96766]
[1780413422868,57.53,67572.45,78.6,-0.98731,2e-05,0.96766]
[1780413423047,57.53,67565.7,78.6,-0.98743,2e-05,0.95938]
[1780413423618,57.53,67535.49,78.6,-0.988,2e-05,0.92134]
[1780413424639,57.54,67523.64,78.6,-0.98821,2e-05,0.90757]
[1780413425649,57.55,67533.15,78.6,-0.98803,2e-05,0.91975]
[1780413426441,57.55,67533.15,78.6,-0.98803,2e-05,0.91975]
[1780413426673,57.55,67513.71,78.6,-0.98837,2e-05,0.89639]
[1780413427293,57.55,67513.71,78.6,-0.98837,2e-05,0.89639]
[1780413428199,57.55,67513.71,78.6,-0.98837,2e-05,0.89639]
[1780413427807,57.56,67514.49,78.6,-0.98835,2e-05,0.89783]
[1780413428960,57.56,67514.49,78.6,-0.98835,2e-05,0.89783]
[1780413429034,57.57,67508.35,78.6,-0.98845,2e-05,0.89088]
[1780413429679,57.57,67508.35,78.6,-0.98845,2e-05,0.89088]
[1780413429968,57.57,67522.18,78.6,-0.9882,2e-05,0.90817]
[1780413430686,57.58,67516.39,78.6,-0.98829,2e-05,0.90157]
[1780413431404,57.58,67516.39,78.6,-0.98829,2e-05,0.90157]
[1780413431843,57.58,67513.76,78.6,-0.98833,2e-05,0.89885]
[1780413432411,57.58,67513.76,78.6,-0.98833,2e-05,0.89885]
[1780413432704,57.59,67521.25,78.6,-0.98819,2e-05,0.90847]
[1780413433711,57.59,67521.94,78.6,-0.98817,2e-05,0.90978]
[1780413434587,57.59,67521.94,78.6,-0.98817,2e-05,0.90978]
[1780413434718,57.6,67518.93,78.6,-0.98822,2e-05,0.90656]
[1780413435297,57.6,67518.93,78.6,-0.98822,2e-05,0.90656]
[1780413435610,57.6,67518.93,78.6,-0.98822,2e-05,0.90656]
[1780413435965,57.61,67525.97,78.6,-0.98809,2e-05,0.91567]
[1780413436326,57.61,67525.97,78.6,-0.98809,2e-05,0.91567]
[1780413436483,57.61,67525.97,78.6,-0.98809,2e-05,0.91567]
[1780413436797,57.61,67525.97,78.6,-0.98809,2e-05,0.91567]
[1780413436813,57.61,67531.29,78.6,-0.98798,2e-05,0.9227]
[1780413437380,57.61,67531.29,78.6,-0.98798,2e-05,0.9227]
[1780413437604,57.61,67531.29,78.6,-0.98798,2e-05,0.9227]
[1780413437749,57.62,67544.87,78.6,-0.98772,2e-05,0.94009]
[1780413438941,57.62,67544.87,78.6,-0.98772,2e-05,0.94009]
[1780413438944,57.62,67544.87,78.6,-0.98772,2e-05,0.94009]
[1780413438959,57.62,67543.34,78.6,-0.98774,2e-05,0.93859]
[1780413440242,57.63,67543.86,78.6,-0.98773,2e-05,0.93967]
[1780413440768,57.63,67550.77,78.6,-0.98759,2e-05,0.9488]
[1780413441776,57.64,67555.74,78.6,-0.98749,2e-05,0.95552]
[1780413442782,57.64,67558.46,78.6,-0.98743,2e-05,0.95939]
[1780413443789,57.65,67555.18,78.6,-0.98749,2e-05,0.95559]
[1780413444796,57.65,67557.2,78.6,-0.98745,2e-05,0.95856]
[1780413445271,57.65,67557.2,78.6,-0.98745,2e-05,0.95856]
[1780413445404,57.65,67557.2,78.6,-0.98745,2e-05,0.95856]
[1780413445880,57.66,67566.74,78.6,-0.98726,2e-05,0.97119]
[1780413446510,57.66,67566.74,78.6,-0.98726,2e-05,0.97119]
[1780413446962,57.66,67566.74,78.6,-0.98726,2e-05,0.97119]
[1780413446980,57.66,67577.38,78.6,-0.98704,2e-05,0.98536]
[1780413447821,57.66,67583.73,78.6,-0.98691,2e-05,0.99402]
[1780413448824,57.67,67595.25,78.6,-0.98668,2e-05,1.00958]
[1780413449609,57.67,67595.25,78.6,-0.98668,2e-05,1.00958]
[1780413449674,57.67,67595.25,78.6,-0.98668,2e-05,1.00958]
[1780413449832,57.67,67601.42,78.6,-0.98655,2e-05,1.01811]
[1780413451141,57.67,67601.42,78.6,-0.98655,2e-05,1.01811]
[1780413451164,57.67,67601.42,78.6,-0.98655,2e-05,1.01811]
[1780413450839,57.67,67604.35,78.6,-0.98649,2e-05,1.02234]
[1780413451846,57.68,67611.67,78.6,-0.98637,2e-05,1.02944]
[1780413452330,57.68,67611.67,78.6,-0.98637,2e-05,1.02944]
[1780413453119,57.68,67611.67,78.6,-0.98637,2e-05,1.02944]
[1780413453145,57.68,67619.91,78.6,-0.9862,2e-05,1.0409]
[1780413453761,57.68,67619.91,78.6,-0.9862,2e-05,1.0409]
[1780413453890,57.68,67619.91,78.6,-0.9862,2e-05,1.0409]
[1780413453928,57.68,67619.91,78.6,-0.9862,2e-05,1.0409]
[1780413454021,57.68,67618.01,78.6,-0.98623,2e-05,1.03857]
[1780413454823,57.68,67618.01,78.6,-0.98623,2e-05,1.03857]
[1780413454875,57.69,67604.33,78.6,-0.98651,2e-05,1.02037]
[1780413455882,57.69,67604.14,78.6,-0.98651,2e-05,1.02041]
[1780413456889,57.69,67605.18,78.6,-0.98648,2e-05,1.0221]
[1780413458013,57.7,67603.78,78.6,-0.98651,2e-05,1.02051]
[1780413458904,57.7,67600.58,78.6,-0.98657,2e-05,1.01652]
[1780413460918,57.71,67602.66,78.6,-0.98651,2e-05,1.0199]
[1780413461925,57.71,67611.67,78.6,-0.98633,2e-05,1.03232]
[1780413462932,57.71,67610.34,78.6,-0.98635,2e-05,1.0308]
[1780413464062,57.72,67605.7,78.6,-0.98644,2e-05,1.02482]
[1780413464848,57.72,67605.7,78.6,-0.98644,2e-05,1.02482]
[1780413465205,57.72,67605.7,78.6,-0.98644,2e-05,1.02482]
[1780413464946,57.72,67608.95,78.6,-0.98637,2e-05,1.02949]
[1780413465953,57.72,67612.75,78.6,-0.98629,2e-05,1.0349]
[1780413466960,57.73,67614.6,78.6,-0.98624,2e-05,1.03768]
[1780413467967,57.73,67613.16,78.6,-0.98627,2e-05,1.036]
[1780413468977,57.73,67614.07,78.6,-0.98625,2e-05,1.0375]
[1780413469983,57.74,67620.63,78.6,-0.98611,2e-05,1.0467]
[1780413470601,57.74,67620.63,78.6,-0.98611,2e-05,1.0467]
[1780413470990,57.74,67616.86,78.6,-0.98618,2e-05,1.04181]
[1780413471997,57.74,67611.87,78.6,-0.98628,2e-05,1.03529]
[1780413474014,57.75,67610.93,78.6,-0.98629,2e-05,1.03456]
[1780413475073,57.75,67610.93,78.6,-0.98629,2e-05,1.03456]
[1780413475156,57.75,67589.13,78.6,-0.98673,2e-05,1.00564]
[1780413476230,57.75,67589.13,78.6,-0.98673,2e-05,1.00564]
[1780413476143,57.75,67569.45,78.6,-0.98711,2e-05,0.98017]
[1780413477042,57.76,67564.44,78.6,-0.98721,2e-05,0.97404]
[1780413477303,57.76,67564.44,78.6,-0.98721,2e-05,0.97404]
[1780413478049,57.76,67562.65,78.6,-0.98723,2e-05,0.9721]
[1780413478811,57.76,67562.65,78.6,-0.98723,2e-05,0.9721]
[1780413479056,57.77,67557.7,78.6,-0.98732,2e-05,0.9661]
[1780413480064,57.77,67549.37,78.6,-0.98748,2e-05,0.95585]
[1780413481071,57.78,67548.6,78.6,-0.98749,2e-05,0.95526]
[1780413482078,57.78,67553.75,78.6,-0.98738,2e-05,0.96222]
[1780413483087,57.79,67545.06,78.6,-0.98754,2e-05,0.95155]
[1780413484165,57.79,67545.06,78.6,-0.98754,2e-05,0.95155]
[1780413484234,57.79,67548.01,78.6,-0.98748,2e-05,0.95569]
[1780413485111,57.8,67559.79,78.6,-0.98725,2e-05,0.97115]
[1780413486116,57.8,67571.05,78.6,-0.98702,2e-05,0.9861]
[1780413487123,57.8,67571.32,78.6,-0.98701,2e-05,0.98679]
[1780413488130,57.81,67572.07,78.6,-0.98699,2e-05,0.98812]
[1780413489137,57.81,67566.0,78.6,-0.98711,2e-05,0.98056]
[1780413489532,57.81,67566.0,78.6,-0.98711,2e-05,0.98056]
[1780413490144,57.82,67559.44,78.6,-0.98723,2e-05,0.97244]
[1780413490536,57.82,67559.44,78.6,-0.98723,2e-05,0.97244]
[1780413491151,57.82,67555.49,78.6,-0.9873,2e-05,0.96773]
[1780413492157,57.82,67550.64,78.6,-0.98739,2e-05,0.9619]
[1780413492436,57.82,67550.64,78.6,-0.98739,2e-05,0.9619]
[1780413493165,57.83,67548.0,78.6,-0.98743,2e-05,0.95891]
[1780413493971,57.83,67548.0,78.6,-0.98743,2e-05,0.95891]
[1780413494019,57.83,67548.0,78.6,-0.98743,2e-05,0.95891]
[1780413494085,57.83,67548.0,78.6,-0.98743,2e-05,0.95891]
[1780413494111,57.83,67548.0,78.6,-0.98743,2e-05,0.95891]
[1780413494295,57.83,67548.0,78.6,-0.98743,2e-05,0.95891]
[1780413494179,57.83,67536.85,78.6,-0.98764,2e-05,0.94518]
[1780413495183,57.84,67527.12,78.6,-0.98781,2e-05,0.9334]
[1780413495523,57.84,67527.12,78.6,-0.98781,2e-05,0.9334]
[1780413496190,57.84,67525.74,78.6,-0.98783,2e-05,0.93211]
[1780413496595,57.84,67525.74,78.6,-0.98783,2e-05,0.93211]
[1780413497126,57.84,67525.74,78.6,-0.98783,2e-05,0.93211]
[1780413497196,57.85,67529.21,78.6,-0.98776,2e-05,0.93686]
[1780413497747,57.85,67529.21,78.6,-0.98776,2e-05,0.93686]
[1780413498203,57.85,67542.61,78.6,-0.9875,2e-05,0.95415]
[1780413498632,57.85,67542.61,78.6,-0.9875,2e-05,0.95415]
[1780413499210,57.86,67550.38,78.6,-0.98735,2e-05,0.96443]
[1780413500217,57.86,67550.8,78.6,-0.98733,2e-05,0.96535]
[1780413500966,57.86,67550.8,78.6,-0.98733,2e-05,0.96535]
[1780413501192,57.86,67550.8,78.6,-0.98733,2e-05,0.96535]
[1780413501225,57.87,67560.87,78.6,-0.98713,2e-05,0.97868]
[1780413501801,57.87,67560.87,78.6,-0.98713,2e-05,0.97868]
[1780413502245,57.87,67557.8,78.6,-0.98719,2e-05,0.97507]
[1780413502931,57.87,67557.8,78.6,-0.98719,2e-05,0.97507]
[1780413503244,57.88,67556.92,78.6,-0.9872,2e-05,0.97429]
[1780413504250,57.88,67555.29,78.6,-0.98723,2e-05,0.97256]
[1780413506264,57.89,67565.94,78.6,-0.98701,2e-05,0.98707]
[1780413506332,57.89,67565.94,78.6,-0.98701,2e-05,0.98707]
[1780413506801,57.89,67565.94,78.6,-0.98701,2e-05,0.98707]
[1780413507163,57.89,67565.94,78.6,-0.98701,2e-05,0.98707]
[1780413507273,57.93,67578.3,78.6,-0.98671,2e-05,1.00669]
[1780413508278,57.96,67593.42,78.6,-0.98636,2e-05,1.02994]
[1780413508640,57.96,67593.42,78.6,-0.98636,2e-05,1.02994]
[1780413508917,57.96,67593.42,78.6,-0.98636,2e-05,1.02994]
[1780413509286,57.97,67601.16,78.6,-0.9862,2e-05,1.04066]
[1780413510055,57.97,67601.16,78.6,-0.9862,2e-05,1.04066]
[1780413510187,57.97,67601.16,78.6,-0.98619,2e-05,1.04092]
[1780413511338,57.97,67601.49,78.6,-0.98618,2e-05,1.04136]
[1780413511517,57.97,67601.49,78.6,-0.98618,2e-05,1.04136]
[1780413512054,57.97,67601.49,78.6,-0.98618,2e-05,1.04136]
[1780413512160,57.98,67605.17,78.6,-0.98614,2e-05,1.04379]
[1780413512822,57.98,67605.17,78.6,-0.98614,2e-05,1.04379]
[1780413512928,57.98,67610.84,78.6,-0.98602,2e-05,1.05175]
[1780413513974,57.98,67610.84,78.6,-0.98602,2e-05,1.05175]
[1780413514140,57.98,67607.63,78.6,-0.98608,2e-05,1.04762]
[1780413514480,57.98,67607.63,78.6,-0.98608,2e-05,1.04762]
[1780413515160,57.98,67607.63,78.6,-0.98608,2e-05,1.04762]
[1780413515256,57.98,67602.32,78.6,-0.98619,2e-05,1.04066]
[1780413515336,57.98,67598.73,78.6,-0.98626,2e-05,1.0358]
[1780413516799,57.99,67605.78,78.6,-0.98611,2e-05,1.04587]
[1780413517419,57.99,67605.78,78.6,-0.98611,2e-05,1.04587]
[1780413518099,57.99,67605.78,78.6,-0.98611,2e-05,1.04587]
[1780413518143,57.99,67608.13,78.6,-0.98606,2e-05,1.04931]
[1780413518318,57.99,67608.13,78.6,-0.98606,2e-05,1.04931]
[1780413518419,57.99,67608.13,78.6,-0.98606,2e-05,1.04931]
[1780413519227,57.99,67608.13,78.6,-0.98606,2e-05,1.04931]
[1780413519262,57.99,67621.64,78.6,-0.98577,2e-05,1.06808]
[1780413519364,57.99,67622.79,78.6,-0.98574,2e-05,1.06967]
[1780413520375,58.0,67624.02,78.6,-0.98572,2e-05,1.07158]
[1780413521382,58.0,67622.6,78.6,-0.98574,2e-05,1.06982]
[1780413522389,58.0,67620.56,78.6,-0.98578,2e-05,1.06721]
[1780413523399,58.0,67617.67,78.6,-0.98584,2e-05,1.06343]
[1780413524551,58.0,67617.67,78.6,-0.98584,2e-05,1.06343]
[1780413524865,58.0,67617.67,78.6,-0.98584,2e-05,1.06343]
[1780413526248,58.01,67626.61,78.6,-0.98564,2e-05,1.07645]
[1780413527172,58.01,67632.65,78.6,-0.98551,2e-05,1.08506]
[1780413527439,58.01,67641.2,78.6,-0.98532,2e-05,1.09708]
[1780413528442,58.02,67645.87,78.6,-0.98522,2e-05,1.10386]
[1780413529449,58.02,67642.7,78.6,-0.98529,2e-05,1.09952]
[1780413530467,58.02,67642.09,78.6,-0.9853,2e-05,1.09882]
[1780413531469,58.02,67643.6,78.6,-0.98526,2e-05,1.10111]
[1780413532477,58.02,67641.6,78.6,-0.9853,2e-05,1.09844]
[1780413534293,58.03,67639.25,78.6,-0.98535,2e-05,1.09546]
[1780413534490,58.03,67639.83,78.6,-0.98534,2e-05,1.09627]
[1780413535497,58.03,67641.66,78.6,-0.98529,2e-05,1.09902]
[1780413536504,58.03,67642.52,78.6,-0.98527,2e-05,1.1004]
[1780413538518,58.03,67644.54,78.6,-0.98522,2e-05,1.10358]
[1780413539822,58.04,67648.72,78.6,-0.98513,2e-05,1.10984]
[1780413540532,58.04,67641.08,78.6,-0.98529,2e-05,1.099]
[1780413541540,58.04,67635.18,78.6,-0.98542,2e-05,1.09083]
[1780413543177,58.04,67635.18,78.6,-0.98542,2e-05,1.09083]
[1780413543223,58.04,67631.45,78.6,-0.9855,2e-05,1.08576]
[1780413544199,58.04,67631.45,78.6,-0.9855,2e-05,1.08576]
[1780413544297,58.04,67614.77,78.6,-0.98585,2e-05,1.06277]
[1780413545281,58.04,67599.63,78.6,-0.98616,2e-05,1.04209]
[1780413546198,58.04,67599.63,78.6,-0.98616,2e-05,1.04209]
[1780413546481,58.04,67599.63,78.6,-0.98616,2e-05,1.04209]
[1780413546305,58.04,67603.23,78.6,-0.98609,2e-05,1.04698]
[1780413547215,58.04,67598.59,78.6,-0.98618,2e-05,1.0409]
[1780413547629,58.04,67591.88,78.6,-0.98632,2e-05,1.03185]
[1780413548854,58.05,67591.21,78.6,-0.98633,2e-05,1.03147]
[1780413549618,58.05,67589.01,78.6,-0.98637,2e-05,1.02879]
[1780413550512,58.05,67589.01,78.6,-0.98637,2e-05,1.02879]
[1780413550996,58.05,67589.01,78.6,-0.98637,2e-05,1.02879]
[1780413551321,58.05,67589.01,78.6,-0.98637,2e-05,1.02879]
[1780413551016,58.06,67582.95,78.6,-0.98649,2e-05,1.02096]
[1780413551635,58.06,67569.42,78.6,-0.98675,2e-05,1.00333]
[1780413552835,58.06,67569.42,78.6,-0.98675,2e-05,1.00333]
[1780413553260,58.06,67570.27,78.6,-0.98673,2e-05,1.00476]
[1780413553681,58.06,67570.27,78.6,-0.98673,2e-05,1.00476]
[1780413553940,58.06,67570.27,78.6,-0.98673,2e-05,1.00476]
[1780413554041,58.07,67567.63,78.6,-0.98678,2e-05,1.0016]
[1780413554398,58.07,67567.63,78.6,-0.98678,2e-05,1.0016]
[1780413554656,58.07,67582.3,78.6,-0.98648,2e-05,1.02134]
[1780413555663,58.07,67583.71,78.6,-0.98645,2e-05,1.02351]
[1780413556712,58.07,67583.71,78.6,-0.98645,2e-05,1.02351]
[1780413557677,58.08,67579.11,78.6,-0.98653,2e-05,1.01794]
[1780413558684,58.08,67581.32,78.6,-0.98648,2e-05,1.02117]
[1780413560822,58.09,67581.51,78.6,-0.98647,2e-05,1.02171]
[1780413561194,58.09,67584.53,78.6,-0.98641,2e-05,1.02603]
[1780413561705,58.09,67589.84,78.6,-0.9863,2e-05,1.03343]
[1780413563063,58.09,67589.84,78.6,-0.9863,2e-05,1.03343]
[1780413563719,58.1,67594.68,78.6,-0.98619,2e-05,1.0405]
[1780413566169,58.11,67592.79,78.6,-0.98622,2e-05,1.03845]
[1780413567747,58.11,67592.16,78.6,-0.98622,2e-05,1.03811]
[1780413568755,58.11,67595.04,78.6,-0.98616,2e-05,1.04226]
[1780413569762,58.12,67593.84,78.6,-0.98618,2e-05,1.04089]
[1780413570788,58.12,67593.84,78.6,-0.98618,2e-05,1.04089]
[1780413571776,58.12,67595.78,78.6,-0.98617,2e-05,1.04095]
[1780413572783,58.13,67595.08,78.6,-0.98618,2e-05,1.04025]
[1780413573642,58.13,67595.08,78.6,-0.98618,2e-05,1.04025]
[1780413573724,58.13,67595.08,78.6,-0.98618,2e-05,1.04025]
[1780413573790,58.13,67598.78,78.6,-0.9861,2e-05,1.04552]
[1780413574970,58.13,67598.78,78.6,-0.9861,2e-05,1.04552]
[1780413575027,58.13,67603.78,78.6,-0.986,2e-05,1.05257]
[1780413575657,58.13,67603.78,78.6,-0.986,2e-05,1.05257]
[1780413575809,58.13,67603.78,78.6,-0.986,2e-05,1.05257]
[1780413575816,58.13,67614.19,78.6,-0.98577,2e-05,1.06708]
[1780413576812,58.14,67625.7,78.6,-0.98553,2e-05,1.08327]
[1780413578324,58.14,67628.34,78.6,-0.98546,2e-05,1.08732]
[1780413578737,58.14,67628.34,78.6,-0.98546,2e-05,1.08732]
[1780413578826,58.14,67626.62,78.6,-0.9855,2e-05,1.08491]
[1780413579830,58.14,67626.62,78.6,-0.9855,2e-05,1.08491]
[1780413579833,58.14,67628.9,78.6,-0.98545,2e-05,1.08829]
[1780413581847,58.15,67630.39,78.6,-0.98541,2e-05,1.09073]
[1780413582608,58.15,67630.39,78.6,-0.98541,2e-05,1.09073]
[1780413582854,58.15,67625.2,78.6,-0.98552,2e-05,1.08364]
[1780413583861,58.15,67622.27,78.6,-0.98558,2e-05,1.07974]
[1780413584868,58.15,67617.33,78.6,-0.98568,2e-05,1.07307]
[1780413585876,58.15,67614.82,78.6,-0.98573,2e-05,1.0698]
[1780413587036,58.15,67614.82,78.6,-0.98573,2e-05,1.0698]
[1780413587055,58.16,67617.41,78.6,-0.98567,2e-05,1.07359]
[1780413587890,58.16,67618.9,78.6,-0.98564,2e-05,1.07585]
[1780413588899,58.16,67618.9,78.6,-0.98564,2e-05,1.07585]
[1780413588927,58.16,67618.17,78.6,-0.98565,2e-05,1.07504]
[1780413590340,58.16,67610.69,78.6,-0.98581,2e-05,1.0649]
[1780413590911,58.17,67612.0,78.6,-0.98578,2e-05,1.06692]
[1780413592221,58.17,67612.0,78.6,-0.98578,2e-05,1.06692]
[1780413592805,58.17,67611.93,78.6,-0.98577,2e-05,1.06703]
[1780413593095,58.17,67613.54,78.6,-0.98574,2e-05,1.06946]
[1780413593937,58.17,67607.22,78.6,-0.98587,2e-05,1.06096]
[1780413595684,58.18,67607.29,78.6,-0.98586,2e-05,1.06128]
[1780413595856,58.18,67607.29,78.6,-0.98586,2e-05,1.06128]
[1780413596368,58.18,67599.67,78.6,-0.98602,2e-05,1.05108]
[1780413597028,58.18,67599.67,78.6,-0.98602,2e-05,1.05108]
[1780413597048,58.18,67582.73,78.6,-0.98636,2e-05,1.02843]
[1780413597454,58.18,67582.73,78.6,-0.98636,2e-05,1.02843]
[1780413598365,58.19,67574.79,78.6,-0.98652,2e-05,1.0184]
[1780413600143,58.19,67574.57,78.6,-0.98652,2e-05,1.01811]
[1780413600170,58.19,67581.81,78.6,-0.98637,2e-05,1.02805]
[1780413601001,58.19,67587.95,78.6,-0.98624,2e-05,1.03657]
[1780413602260,58.19,67587.95,78.6,-0.98624,2e-05,1.03657]
[1780413602321,58.2,67585.06,78.6,-0.98629,2e-05,1.03294]
[1780413602657,58.2,67585.06,78.6,-0.98629,2e-05,1.03294]
[1780413604022,58.2,67592.34,78.6,-0.98614,2e-05,1.04328]
[1780413605029,58.21,67595.81,78.6,-0.98606,2e-05,1.04823]
[1780413606398,58.21,67595.81,78.6,-0.98606,2e-05,1.04823]
[1780413606163,58.21,67595.16,78.6,-0.98607,2e-05,1.04759]
[1780413607044,58.21,67586.65,78.6,-0.98624,2e-05,1.03632]
[1780413608061,58.21,67583.57,78.6,-0.9863,2e-05,1.03244]
[1780413609068,58.22,67582.39,78.6,-0.98632,2e-05,1.03112]
[1780413610076,58.22,67578.21,78.6,-0.9864,2e-05,1.02579]
[1780413611285,58.22,67578.21,78.6,-0.9864,2e-05,1.02579]
[1780413611321,58.22,67571.88,78.6,-0.98653,2e-05,1.01764]
[1780413612149,58.22,67571.88,78.6,-0.98653,2e-05,1.01764]
[1780413612203,58.23,67548.86,78.6,-0.98698,2e-05,0.98773]
[1780413612597,58.23,67548.86,78.6,-0.98698,2e-05,0.98773]
[1780413613190,58.23,67548.86,78.6,-0.98698,2e-05,0.98773]
[1780413613242,58.23,67541.24,78.6,-0.98713,2e-05,0.9779]
[1780413614005,58.23,67541.24,78.6,-0.98713,2e-05,0.9779]
[1780413614229,58.23,67539.57,78.6,-0.98715,2e-05,0.97643]
[1780413615203,58.24,67507.09,78.6,-0.98776,2e-05,0.93577]
[1780413616207,58.24,67462.42,78.6,-0.98856,2e-05,0.88201]
[1780413617295,58.24,67462.42,78.6,-0.98856,2e-05,0.88201]
[1780413617309,58.3,67461.28,78.6,-0.98851,2e-05,0.88538]
[1780413617887,58.3,67461.28,78.6,-0.98851,2e-05,0.88538]
[1780413619168,58.36,67461.27,78.6,-0.98844,2e-05,0.89008]
[1780413619261,58.42,67443.31,78.6,-0.98868,2e-05,0.87356]
[1780413620270,58.48,67431.9,78.6,-0.98881,2e-05,0.86491]
[1780413620703,58.48,67431.9,78.6,-0.98881,2e-05,0.86491]
[1780413620857,58.48,67431.9,78.6,-0.98881,2e-05,0.86491]
[1780413621285,58.48,67438.27,78.6,-0.9887,2e-05,0.87233]
[1780413622006,58.48,67438.27,78.6,-0.9887,2e-05,0.87233]
[1780413622131,58.48,67438.27,78.6,-0.9887,2e-05,0.87233]
[1780413622288,58.49,67460.68,78.6,-0.9883,2e-05,0.89932]
[1780413623312,58.49,67460.68,78.6,-0.9883,2e-05,0.89932]
[1780413623352,58.49,67460.68,78.6,-0.9883,2e-05,0.89932]
[1780413623474,58.5,67476.83,78.6,-0.98799,2e-05,0.91981]
[1780413624306,58.5,67501.64,78.6,-0.98753,2e-05,0.95095]
[1780413624663,58.5,67501.64,78.6,-0.98753,2e-05,0.95095]
[1780413625331,58.5,67494.78,78.6,-0.98766,2e-05,0.94239]
[1780413625911,58.5,67494.78,78.6,-0.98766,2e-05,0.94239]
[1780413626323,58.52,67499.2,78.6,-0.98756,2e-05,0.94889]
[1780413626779,58.52,67499.2,78.6,-0.98756,2e-05,0.94889]
[1780413627202,58.52,67499.2,78.6,-0.98756,2e-05,0.94889]
[1780413627506,58.52,67499.2,78.6,-0.98756,2e-05,0.94889]
[1780413627330,58.52,67522.31,78.6,-0.98711,2e-05,0.97862]
[1780413628065,58.52,67522.31,78.6,-0.98711,2e-05,0.97862]
[1780413628339,58.52,67535.25,78.6,-0.98686,2e-05,0.9953]
[1780413628590,58.52,67535.25,78.6,-0.98686,2e-05,0.9953]
[1780413629347,58.53,67526.64,78.6,-0.98701,2e-05,0.98519]
[1780413630280,58.53,67526.64,78.6,-0.98701,2e-05,0.98519]
[1780413630354,58.54,67531.55,78.6,-0.98691,2e-05,0.99203]
[1780413631073,58.54,67531.55,78.6,-0.98691,2e-05,0.99203]
[1780413631364,58.55,67544.24,78.6,-0.98669,2e-05,1.00606]
[1780413632368,58.55,67534.82,78.6,-0.98687,2e-05,0.9943]
[1780413633381,58.55,67534.82,78.6,-0.98687,2e-05,0.9943]
[1780413633467,58.56,67544.16,78.6,-0.98668,2e-05,1.00698]
[1780413633618,58.56,67544.16,78.6,-0.98668,2e-05,1.00698]
[1780413634398,58.56,67510.79,78.6,-0.98732,2e-05,0.96403]
[1780413634992,58.56,67510.79,78.6,-0.98732,2e-05,0.96403]
[1780413635253,58.56,67510.79,78.6,-0.98732,2e-05,0.96403]
[1780413635406,58.56,67496.01,78.6,-0.9876,2e-05,0.94548]
[1780413636419,58.56,67496.01,78.6,-0.9876,2e-05,0.94548]
[1780413636486,58.57,67492.83,78.6,-0.98765,2e-05,0.94251]
[1780413637416,58.58,67501.21,78.6,-0.98748,2e-05,0.95346]
[1780413638425,58.58,67508.21,78.6,-0.98734,2e-05,0.96277]
[1780413639433,58.59,67501.22,78.6,-0.98747,2e-05,0.95446]
[1780413640440,58.59,67508.64,78.6,-0.98732,2e-05,0.96418]
[1780413641447,58.6,67516.08,78.6,-0.98717,2e-05,0.97413]
[1780413642391,58.6,67516.08,78.6,-0.98717,2e-05,0.97413]
[1780413642467,58.61,67509.48,78.6,-0.98729,2e-05,0.96624]
[1780413642842,58.61,67509.48,78.6,-0.98729,2e-05,0.96624]
[1780413643467,58.61,67505.21,78.6,-0.98736,2e-05,0.96135]
[1780413643537,58.61,67505.21,78.6,-0.98736,2e-05,0.96135]
[1780413643802,58.61,67505.21,78.6,-0.98736,2e-05,0.96135]
[1780413644474,58.62,67508.22,78.6,-0.9873,2e-05,0.96565]
[1780413644876,58.62,67508.22,78.6,-0.9873,2e-05,0.96565]
[1780413645498,58.62,67508.22,78.6,-0.9873,2e-05,0.96565]
[1780413645481,58.62,67533.28,78.6,-0.98681,2e-05,0.99828]
[1780413646397,58.62,67533.28,78.6,-0.98681,2e-05,0.99828]
[1780413646419,58.62,67533.28,78.6,-0.98681,2e-05,0.99828]
[1780413646490,58.63,67551.67,78.6,-0.98643,2e-05,1.02292]
[1780413646680,58.63,67551.67,78.6,-0.98643,2e-05,1.02292]
[1780413647503,58.64,67569.68,78.6,-0.98606,2e-05,1.04751]
[1780413647596,58.64,67569.68,78.6,-0.98606,2e-05,1.04751]
[1780413648506,58.64,67577.07,78.6,-0.9859,2e-05,1.05804]
[1780413649513,58.64,67575.75,78.6,-0.98592,2e-05,1.05645]
[1780413650524,58.65,67573.76,78.6,-0.98596,2e-05,1.05396]
[1780413652550,58.65,67572.02,78.6,-0.98599,2e-05,1.05203]
[1780413654238,58.66,67573.33,78.6,-0.98596,2e-05,1.05424]
[1780413655681,58.66,67577.4,78.6,-0.98587,2e-05,1.05998]
[1780413656940,58.66,67577.4,78.6,-0.98587,2e-05,1.05998]
[1780413657031,58.66,67583.23,78.6,-0.98574,2e-05,1.06834]
[1780413657621,58.66,67583.23,78.6,-0.98574,2e-05,1.06834]
[1780413658186,58.66,67583.23,78.6,-0.98574,2e-05,1.06834]
[1780413658277,58.68,67589.79,78.6,-0.98557,2e-05,1.07909]
[1780413659284,58.7,67593.66,78.6,-0.98547,2e-05,1.08606]
[1780413659989,58.7,67593.66,78.6,-0.98547,2e-05,1.08606]
[1780413660091,58.72,67595.34,78.6,-0.98541,2e-05,1.08994]
[1780413661109,58.72,67595.34,78.6,-0.98541,2e-05,1.08994]
[1780413661216,58.72,67595.34,78.6,-0.98541,2e-05,1.08994]
[1780413661299,58.74,67593.44,78.6,-0.98542,2e-05,1.08887]
[1780413661617,58.74,67621.76,78.6,-0.98481,2e-05,1.12875]
[1780413662621,58.74,67621.76,78.6,-0.98481,2e-05,1.12875]
[1780413662639,58.74,67636.48,78.6,-0.98448,2e-05,1.15001]
[1780413664278,58.74,67636.48,78.6,-0.98448,2e-05,1.15001]
[1780413664327,58.75,67635.45,78.6,-0.98449,2e-05,1.14938]
[1780413665345,58.75,67635.45,78.6,-0.98449,2e-05,1.14938]
[1780413665350,58.75,67649.73,78.6,-0.98416,2e-05,1.17059]
[1780413666492,58.75,67649.73,78.6,-0.98416,2e-05,1.17059]
[1780413666544,58.75,67666.63,78.6,-0.98376,2e-05,1.19596]
[1780413666658,58.75,67666.63,78.6,-0.98376,2e-05,1.19596]
[1780413667758,58.75,67666.63,78.6,-0.98376,2e-05,1.19596]
[1780413666680,58.75,67672.43,78.6,-0.98362,2e-05,1.20464]
[1780413668155,58.76,67652.55,78.6,-0.98408,2e-05,1.17539]
[1780413668743,58.76,67652.55,78.6,-0.98408,2e-05,1.17539]
[1780413669432,58.76,67652.55,78.6,-0.98408,2e-05,1.17539]
[1780413669490,58.76,67634.96,78.6,-0.98447,2e-05,1.15043]
[1780413669713,58.76,67616.76,78.6,-0.98488,2e-05,1.1243]
[1780413670720,58.77,67612.8,78.6,-0.98496,2e-05,1.11913]
[1780413672115,58.77,67612.8,78.6,-0.98496,2e-05,1.11913]
[1780413672185,58.77,67611.93,78.6,-0.98497,2e-05,1.118]
[1780413673293,58.77,67611.93,78.6,-0.98497,2e-05,1.118]
[1780413673389,58.77,67621.44,78.6,-0.98476,2e-05,1.13172]
[1780413673759,58.77,67612.48,78.6,-0.98496,2e-05,1.11897]
[1780413674766,58.77,67607.06,78.6,-0.98508,2e-05,1.1114]
[1780413675773,58.78,67621.14,78.6,-0.98476,2e-05,1.13151]
[1780413677159,58.78,67617.75,78.6,-0.98484,2e-05,1.12678]
[1780413677794,58.78,67607.66,78.6,-0.98506,2e-05,1.11256]
[1780413678801,58.78,67608.84,78.6,-0.98503,2e-05,1.11432]
[1780413680060,58.78,67609.15,78.6,-0.98502,2e-05,1.11487]
[1780413680815,58.78,67616.2,78.6,-0.98487,2e-05,1.12498]
[1780413682564,58.78,67613.63,78.6,-0.98492,2e-05,1.12153]
[1780413683371,58.78,67613.63,78.6,-0.98492,2e-05,1.12153]
[1780413683633,58.78,67613.63,78.6,-0.98492,2e-05,1.12153]
[1780413683646,58.78,67613.63,78.6,-0.98492,2e-05,1.12153]
[1780413683473,58.78,67615.55,78.6,-0.98487,2e-05,1.12436]
[1780413683847,58.78,67595.5,78.6,-0.98531,2e-05,1.09612]
[1780413684889,58.78,67595.5,78.6,-0.98531,2e-05,1.09612]
[1780413685120,58.78,67595.5,78.6,-0.98531,2e-05,1.09612]
[1780413685356,58.79,67581.27,78.6,-0.98561,2e-05,1.07651]
[1780413686393,58.79,67581.27,78.6,-0.98561,2e-05,1.07651]
[1780413686417,58.79,67569.65,78.6,-0.98585,2e-05,1.06094]
[1780413686869,58.79,67563.68,78.6,-0.98597,2e-05,1.05285]
[1780413688321,58.79,67556.17,78.6,-0.98612,2e-05,1.04315]
[1780413689886,58.8,67548.33,78.6,-0.98628,2e-05,1.0329]
[1780413691090,58.8,67550.85,78.6,-0.98626,2e-05,1.03366]
[1780413691904,58.8,67551.43,78.6,-0.98625,2e-05,1.03444]
[1780413693545,58.8,67551.43,78.6,-0.98625,2e-05,1.03444]
[1780413693629,58.81,67548.59,78.6,-0.9863,2e-05,1.03114]
[1780413693904,58.81,67548.59,78.6,-0.9863,2e-05,1.03114]
[1780413693918,58.81,67541.88,78.6,-0.98643,2e-05,1.02225]
[1780413695127,58.81,67541.88,78.6,-0.98643,2e-05,1.02225]
[1780413695225,58.81,67537.76,78.6,-0.98651,2e-05,1.01732]
[1780413696201,58.81,67537.76,78.6,-0.98651,2e-05,1.01732]
[1780413696513,58.81,67537.76,78.6,-0.98651,2e-05,1.01732]
[1780413696614,58.82,67528.5,78.6,-0.98669,2e-05,1.00547]
[1780413696939,58.82,67524.06,78.6,-0.98677,2e-05,0.9997]
[1780413697950,58.82,67523.53,78.6,-0.98678,2e-05,0.99929]
[1780413699521,58.82,67523.53,78.6,-0.98678,2e-05,0.99929]
[1780413699573,58.83,67525.8,78.6,-0.98673,2e-05,1.00283]
[1780413699964,58.83,67530.44,78.6,-0.98664,2e-05,1.00888]
[1780413701206,58.83,67530.44,78.6,-0.98664,2e-05,1.00888]
[1780413701267,58.83,67537.18,78.6,-0.98649,2e-05,1.01828]
[1780413701978,58.83,67526.13,78.6,-0.98671,2e-05,1.00383]
[1780413703352,58.84,67514.29,78.6,-0.98694,2e-05,0.98906]
[1780413704601,58.84,67515.46,78.6,-0.98691,2e-05,0.99087]
[1780413705040,58.84,67515.46,78.6,-0.98691,2e-05,0.99087]
[1780413705159,58.84,67515.46,78.6,-0.98691,2e-05,0.99087]
[1780413705429,58.84,67505.51,78.6,-0.9871,2e-05,0.97813]
[1780413706064,58.84,67505.51,78.6,-0.9871,2e-05,0.97813]
[1780413706288,58.84,67505.51,78.6,-0.9871,2e-05,0.97813]
[1780413706385,58.85,67485.71,78.6,-0.98747,2e-05,0.95377]
[1780413707456,58.86,67493.8,78.6,-0.98731,2e-05,0.96429]
[1780413708048,58.86,67493.8,78.6,-0.98731,2e-05,0.96429]
[1780413708088,58.86,67505.64,78.6,-0.98708,2e-05,0.97929]
[1780413709108,58.86,67505.64,78.6,-0.98708,2e-05,0.97929]
[1780413709144,58.86,67512.42,78.6,-0.98694,2e-05,0.98864]
[1780413710056,58.87,67513.58,78.6,-0.98691,2e-05,0.99058]
[1780413711063,58.87,67517.75,78.6,-0.98683,2e-05,0.99626]
[1780413712655,58.87,67517.75,78.6,-0.98683,2e-05,0.99626]
[1780413712070,58.91,67515.93,78.6,-0.98682,2e-05,0.99685]
[1780413712978,58.91,67515.93,78.6,-0.98682,2e-05,0.99685]
[1780413713077,58.94,67523.05,78.6,-0.98663,2e-05,1.00903]
[1780413713697,58.94,67523.05,78.6,-0.98663,2e-05,1.00903]
[1780413714085,58.97,67528.57,78.6,-0.98648,2e-05,1.01899]
[1780413715091,59.0,67527.56,78.6,-0.98646,2e-05,1.02022]
[1780413715760,59.0,67527.56,78.6,-0.98646,2e-05,1.02022]
[1780413719127,59.12,67537.0,78.6,-0.98612,2e-05,1.04264]
[1780413720140,59.14,67538.66,78.6,-0.98605,2e-05,1.04699]
[1780413721170,59.14,67538.66,78.6,-0.98605,2e-05,1.04699]
[1780413721255,59.14,67538.66,78.6,-0.98605,2e-05,1.04699]
[1780413721347,59.17,67535.56,78.6,-0.98608,2e-05,1.0449]
[1780413722675,59.17,67535.56,78.6,-0.98608,2e-05,1.0449]
[1780413722157,59.19,67537.69,78.6,-0.98601,2e-05,1.04983]
[1780413723175,59.21,67548.45,78.6,-0.98575,2e-05,1.06632]
[1780413724184,59.22,67543.89,78.6,-0.98585,2e-05,1.06033]
[1780413725191,59.24,67542.24,78.6,-0.98585,2e-05,1.0599]
[1780413726198,59.26,67544.04,78.6,-0.98579,2e-05,1.06413]
[1780413726740,59.26,67544.04,78.6,-0.98579,2e-05,1.06413]
[1780413727440,59.26,67544.04,78.6,-0.98579,2e-05,1.06413]
[1780413727541,59.26,67531.06,78.6,-0.98605,2e-05,1.04686]
[1780413728640,59.26,67536.43,78.6,-0.98594,2e-05,1.05439]
[1780413728789,59.26,67536.43,78.6,-0.98594,2e-05,1.05439]
[1780413729219,59.29,67534.23,78.6,-0.98595,2e-05,1.05332]
[1780413730622,59.29,67534.23,78.6,-0.98595,2e-05,1.05332]
[1780413730678,59.31,67530.33,78.6,-0.986,2e-05,1.04998]
[1780413731235,59.31,67542.33,78.6,-0.98576,2e-05,1.06613]
[1780413732244,59.33,67548.82,78.6,-0.98559,2e-05,1.0769]
[1780413733251,59.33,67548.1,78.6,-0.9856,2e-05,1.07623]
[1780413733930,59.33,67548.1,78.6,-0.9856,2e-05,1.07623]
[1780413734406,59.33,67548.1,78.6,-0.9856,2e-05,1.07623]
[1780413734450,59.33,67554.86,78.6,-0.98546,2e-05,1.08548]
[1780413735270,59.33,67563.48,78.6,-0.98527,2e-05,1.09736]
[1780413736277,59.34,67564.97,78.6,-0.98524,2e-05,1.09969]
[1780413737193,59.34,67564.97,78.6,-0.98524,2e-05,1.09969]
[1780413738293,59.34,67572.26,78.6,-0.98508,2e-05,1.11006]
[1780413738759,59.34,67572.26,78.6,-0.98508,2e-05,1.11006]
[1780413738927,59.34,67572.26,78.6,-0.98508,2e-05,1.11006]
[1780413739406,59.34,67572.26,78.6,-0.98508,2e-05,1.11006]
[1780413739494,59.34,67574.89,78.6,-0.98502,2e-05,1.11384]
[1780413740305,59.34,67575.86,78.6,-0.985,2e-05,1.11528]
[1780413740921,59.34,67575.86,78.6,-0.985,2e-05,1.11528]
[1780413741315,59.34,67575.86,78.6,-0.985,2e-05,1.11528]
[1780413741607,59.34,67578.51,78.6,-0.98494,2e-05,1.11909]
[1780413741731,59.34,67578.51,78.6,-0.98494,2e-05,1.11909]
[1780413742275,59.34,67578.51,78.6,-0.98494,2e-05,1.11909]
[1780413742318,59.34,67595.41,78.6,-0.98457,2e-05,1.14312]
[1780413743326,59.34,67609.03,78.6,-0.98426,2e-05,1.16275]
[1780413744336,59.34,67608.09,78.6,-0.98428,2e-05,1.1614]
[1780413745341,59.35,67606.01,78.6,-0.98432,2e-05,1.15876]
[1780413747655,59.36,67607.44,78.6,-0.98428,2e-05,1.16157]
[1780413748368,59.36,67609.82,78.6,-0.98422,2e-05,1.16539]
[1780413749372,59.36,67606.77,78.6,-0.98428,2e-05,1.16133]
[1780413750697,59.36,67604.2,78.6,-0.98434,2e-05,1.15765]
[1780413751589,59.36,67604.94,78.6,-0.98437,2e-05,1.15541]
[1780413752393,59.36,67601.45,78.6,-0.98444,2e-05,1.15041]
[1780413753546,59.36,67602.99,78.6,-0.98441,2e-05,1.15265]
[1780413754407,59.36,67600.89,78.6,-0.98446,2e-05,1.14965]
[1780413757130,59.37,67601.09,78.6,-0.98445,2e-05,1.15]
[1780413757429,59.37,67593.98,78.6,-0.98461,2e-05,1.13985]
[1780413758447,59.37,67590.96,78.6,-0.98467,2e-05,1.13599]
[1780413758786,59.37,67590.96,78.6,-0.98467,2e-05,1.13599]
[1780413759451,59.38,67593.09,78.6,-0.98461,2e-05,1.13945]
[1780413760458,59.38,67599.64,78.6,-0.98446,2e-05,1.14931]
[1780413762472,59.39,67601.12,78.6,-0.98442,2e-05,1.15213]
[1780413763479,59.39,67601.77,78.6,-0.9844,2e-05,1.15332]
[1780413764625,59.39,67607.93,78.6,-0.98426,2e-05,1.16241]
[1780413765291,59.39,67607.93,78.6,-0.98426,2e-05,1.16241]
[1780413765493,59.4,67607.97,78.6,-0.98425,2e-05,1.16266]
[1780413766454,59.4,67607.97,78.6,-0.98425,2e-05,1.16266]
[1780413766500,59.4,67610.27,78.6,-0.9842,2e-05,1.16603]
[1780413767168,59.4,67610.27,78.6,-0.9842,2e-05,1.16603]
[1780413767357,59.4,67610.27,78.6,-0.9842,2e-05,1.16603]
[1780413767522,59.4,67623.72,78.6,-0.98389,2e-05,1.1857]
[1780413768742,59.4,67623.72,78.6,-0.98389,2e-05,1.1857]
[1780413768517,59.4,67622.17,78.6,-0.98393,2e-05,1.1834]
[1780413769524,59.43,67619.44,78.6,-0.98394,2e-05,1.18263]
[1780413770531,59.47,67617.52,78.6,-0.98393,2e-05,1.18303]
[1780413771538,59.47,67616.04,78.6,-0.98396,2e-05,1.18118]
[1780413772548,59.5,67610.3,78.6,-0.98404,2e-05,1.17604]
[1780413773555,59.51,67607.29,78.6,-0.9841,2e-05,1.17199]
[1780413774561,59.51,67604.42,78.6,-0.98417,2e-05,1.1676]
[1780413775568,59.5,67603.29,78.6,-0.9842,2e-05,1.16581]
[1780413777582,59.5,67603.93,78.6,-0.98419,2e-05,1.16672]
[1780413778489,59.5,67603.93,78.6,-0.98419,2e-05,1.16672]
[1780413778589,59.5,67594.93,78.6,-0.98439,2e-05,1.15373]
[1780413779672,59.5,67594.93,78.6,-0.98439,2e-05,1.15373]
[1780413779710,59.5,67592.38,78.6,-0.98444,2e-05,1.15022]
[1780413779925,59.5,67592.38,78.6,-0.98444,2e-05,1.15022]
[1780413780609,59.5,67584.24,78.6,-0.98463,2e-05,1.1386]
[1780413781042,59.5,67584.24,78.6,-0.98463,2e-05,1.1386]
[1780413781086,59.5,67584.24,78.6,-0.98463,2e-05,1.1386]
[1780413781755,59.51,67576.51,78.6,-0.98479,2e-05,1.12826]
[1780413782727,59.51,67576.51,78.6,-0.98479,2e-05,1.12826]
[1780413782739,59.52,67562.49,78.6,-0.98508,2e-05,1.1092]
[1780413783638,59.52,67560.63,78.6,-0.98512,2e-05,1.10661]
[1780413784645,59.53,67557.78,78.6,-0.98517,2e-05,1.10356]
[1780413785652,59.54,67558.97,78.6,-0.98513,2e-05,1.10614]
[1780413788673,59.58,67554.9,78.6,-0.98516,2e-05,1.1042]
[1780413789680,59.59,67557.13,78.6,-0.98509,2e-05,1.10827]
[1780413790112,59.59,67557.13,78.6,-0.98509,2e-05,1.10827]
[1780413790617,59.59,67557.13,78.6,-0.98509,2e-05,1.10827]
[1780413790687,59.59,67557.73,78.6,-0.98508,2e-05,1.1091]
[1780413791694,59.59,67554.97,78.6,-0.98514,2e-05,1.10545]
[1780413792770,59.59,67554.97,78.6,-0.98514,2e-05,1.10545]
[1780413792707,59.59,67553.52,78.6,-0.98517,2e-05,1.10353]
[1780413793708,59.59,67538.43,78.6,-0.98549,2e-05,1.08279]
[1780413794375,59.59,67538.43,78.6,-0.98549,2e-05,1.08279]
[1780413794715,59.6,67528.48,78.6,-0.98569,2e-05,1.06951]
[1780413795722,59.6,67528.51,78.6,-0.98569,2e-05,1.0697]
[1780413796729,59.6,67532.35,78.6,-0.98561,2e-05,1.07506]
[1780413798743,59.6,67531.26,78.6,-0.98562,2e-05,1.07387]
[1780413799750,59.61,67529.35,78.6,-0.98566,2e-05,1.07143]
[1780413800758,59.61,67533.01,78.6,-0.98558,2e-05,1.07654]
[1780413801766,59.62,67529.06,78.6,-0.98564,2e-05,1.0726]
[1780413802773,59.64,67527.27,78.6,-0.98566,2e-05,1.07165]
[1780413802996,59.64,67527.27,78.6,-0.98566,2e-05,1.07165]
[1780413803780,59.66,67521.19,78.6,-0.98576,2e-05,1.06494]
[1780413804787,59.68,67522.01,78.6,-0.98572,2e-05,1.06763]
[1780413805894,59.68,67522.01,78.6,-0.98572,2e-05,1.06763]
[1780413806523,59.68,67522.01,78.6,-0.98572,2e-05,1.06763]
[1780413806568,59.69,67528.69,78.6,-0.98556,2e-05,1.07822]
[1780413806992,59.69,67528.69,78.6,-0.98556,2e-05,1.07822]
[1780413807085,59.69,67528.69,78.6,-0.98556,2e-05,1.07822]
[1780413807168,59.7,67513.07,78.6,-0.98588,2e-05,1.05731]
[1780413807825,59.72,67516.49,78.6,-0.98578,2e-05,1.0636]
[1780413808816,59.73,67522.26,78.6,-0.98564,2e-05,1.07297]
[1780413810286,59.74,67519.67,78.6,-0.98569,2e-05,1.06962]
[1780413810830,59.74,67525.27,78.6,-0.98557,2e-05,1.07734]
[1780413813770,59.74,67514.45,78.6,-0.98583,2e-05,1.06007]
[1780413813853,59.74,67506.72,78.6,-0.98598,2e-05,1.04976]
[1780413815647,59.76,67513.23,78.6,-0.98582,2e-05,1.06026]
[1780413815867,59.77,67500.24,78.6,-0.98608,2e-05,1.04314]
[1780413816874,59.8,67505.62,78.6,-0.98592,2e-05,1.05355]
[1780413817880,59.81,67508.01,78.6,-0.98587,2e-05,1.05725]
[1780413818888,59.82,67508.96,78.6,-0.98584,2e-05,1.05903]
[1780413819895,59.87,67511.59,78.6,-0.98571,2e-05,1.06761]
[1780413820902,59.88,67513.57,78.6,-0.98566,2e-05,1.07077]
[1780413821909,59.88,67511.1,78.6,-0.98571,2e-05,1.06759]
[1780413823458,59.88,67512.47,78.6,-0.98568,2e-05,1.06958]
[1780413824758,59.88,67505.44,78.6,-0.98582,2e-05,1.0603]
[1780413824929,59.89,67510.77,78.6,-0.9857,2e-05,1.06795]
[1780413825937,59.9,67515.46,78.6,-0.9856,2e-05,1.07477]
[1780413827270,59.9,67519.68,78.6,-0.9855,2e-05,1.08096]
[1780413828049,59.9,67519.68,78.6,-0.9855,2e-05,1.08096]
[1780413828742,59.9,67519.68,78.6,-0.9855,2e-05,1.08096]
[1780413828115,59.91,67504.93,78.6,-0.9858,2e-05,1.06157]
[1780413829014,59.91,67504.93,78.6,-0.9858,2e-05,1.06157]
[1780413829058,59.91,67477.46,78.6,-0.98635,2e-05,1.02582]
[1780413830625,59.94,67476.7,78.6,-0.98633,2e-05,1.02699]
[1780413830976,59.96,67477.52,78.6,-0.98628,2e-05,1.0302]
[1780413832694,59.96,67477.52,78.6,-0.98628,2e-05,1.0302]
[1780413832781,59.99,67476.83,78.6,-0.98626,2e-05,1.03137]
[1780413833523,59.99,67476.83,78.6,-0.98626,2e-05,1.03137]
[1780413833663,59.99,67476.83,78.6,-0.98626,2e-05,1.03137]
[1780413833768,60.01,67458.27,78.6,-0.9866,2e-05,1.00939]
[1780413834376,60.01,67458.27,78.6,-0.9866,2e-05,1.00939]
[1780413834396,60.04,67456.68,78.6,-0.98659,2e-05,1.00975]
[1780413834872,60.04,67456.68,78.6,-0.98659,2e-05,1.00975]
[1780413835384,60.04,67456.68,78.6,-0.98659,2e-05,1.00975]
[1780413835635,60.04,67456.68,78.6,-0.98659,2e-05,1.00975]
[1780413835712,60.07,67461.38,78.6,-0.98646,2e-05,1.01819]
[1780413836628,60.07,67463.53,78.6,-0.98642,2e-05,1.02119]
[1780413839551,60.08,67463.63,78.6,-0.98641,2e-05,1.02177]
[1780413840170,60.08,67463.48,78.6,-0.98641,2e-05,1.02179]
[1780413840807,60.09,67464.57,78.6,-0.98638,2e-05,1.02364]
[1780413841053,60.09,67467.95,78.6,-0.98631,2e-05,1.02803]
[1780413842460,60.09,67467.95,78.6,-0.98631,2e-05,1.02803]
[1780413842512,60.09,67479.49,78.6,-0.98608,2e-05,1.04333]
[1780413843743,60.09,67479.49,78.6,-0.98608,2e-05,1.04333]
[1780413843081,60.09,67492.93,78.6,-0.9858,2e-05,1.06132]
[1780413844093,60.11,67486.62,78.6,-0.98591,2e-05,1.05446]
[1780413847402,60.17,67492.62,78.6,-0.98571,2e-05,1.06729]
[1780413847966,60.17,67492.62,78.6,-0.98571,2e-05,1.06729]
[1780413848268,60.17,67492.62,78.6,-0.98571,2e-05,1.06729]
[1780413848716,60.17,67492.62,78.6,-0.98571,2e-05,1.06729]
[1780413848792,60.17,67497.83,78.6,-0.9856,2e-05,1.07442]
[1780413851138,60.17,67499.38,78.6,-0.98556,2e-05,1.0769]
[1780413853152,60.17,67497.79,78.6,-0.98559,2e-05,1.07501]
[1780413853971,60.17,67497.79,78.6,-0.98559,2e-05,1.07501]
[1780413854158,60.18,67500.08,78.6,-0.98554,2e-05,1.07822]
[1780413855166,60.18,67499.44,78.6,-0.98555,2e-05,1.07749]
[1780413856420,60.18,67499.44,78.6,-0.98555,2e-05,1.07749]
[1780413856523,60.18,67494.33,78.6,-0.98566,2e-05,1.07074]
[1780413857180,60.18,67490.57,78.6,-0.98573,2e-05,1.06585]
[1780413858100,60.18,67490.57,78.6,-0.98573,2e-05,1.06585]
[1780413858187,60.18,67497.06,78.6,-0.98559,2e-05,1.07469]
[1780413859194,60.18,67502.28,78.6,-0.98548,2e-05,1.08186]
[1780413860829,60.18,67502.28,78.6,-0.98548,2e-05,1.08186]
[1780413860201,60.18,67504.89,78.6,-0.98543,2e-05,1.08551]
[1780413861209,60.19,67510.61,78.6,-0.98531,2e-05,1.09339]
[1780413862343,60.19,67510.61,78.6,-0.98531,2e-05,1.09339]
[1780413862647,60.19,67516.62,78.6,-0.98518,2e-05,1.10171]
[1780413863187,60.19,67516.62,78.6,-0.98518,2e-05,1.10171]
[1780413863226,60.19,67519.01,78.6,-0.98513,2e-05,1.10507]
[1780413864281,60.19,67519.01,78.6,-0.98513,2e-05,1.10507]
[1780413864369,60.19,67520.8,78.6,-0.98509,2e-05,1.10761]
[1780413865242,60.19,67518.17,78.6,-0.98514,2e-05,1.10407]
[1780413867256,60.19,67520.33,78.6,-0.98509,2e-05,1.1072]
[1780413868263,60.19,67520.87,78.6,-0.98508,2e-05,1.10802]
[1780413869639,60.19,67520.87,78.6,-0.98508,2e-05,1.10802]
[1780413869776,60.19,67520.87,78.6,-0.98508,2e-05,1.10802]
[1780413869796,60.19,67520.9,78.6,-0.98508,2e-05,1.10813]
[1780413870003,60.19,67520.9,78.6,-0.98508,2e-05,1.10813]
[1780413870419,60.19,67520.9,78.6,-0.98508,2e-05,1.10813]
[1780413870737,60.19,67520.9,78.6,-0.98508,2e-05,1.10813]
[1780413870801,60.19,67534.3,78.6,-0.98479,2e-05,1.12678]
[1780413871405,60.19,67539.41,78.6,-0.98472,2e-05,1.1307]
[1780413872296,60.19,67538.51,78.6,-0.98474,2e-05,1.12948]
[1780413874310,60.2,67542.24,78.6,-0.98466,2e-05,1.13478]
[1780413875902,60.2,67542.24,78.6,-0.98466,2e-05,1.13478]
[1780413876324,60.2,67535.14,78.6,-0.98481,2e-05,1.12491]
[1780413877311,60.2,67535.14,78.6,-0.98481,2e-05,1.12491]
[1780413877331,60.2,67533.51,78.6,-0.98484,2e-05,1.12268]
[1780413878338,60.2,67542.49,78.6,-0.98465,2e-05,1.13528]
[1780413879345,60.2,67548.16,78.6,-0.98452,2e-05,1.14329]
[1780413881359,60.2,67548.91,78.6,-0.98451,2e-05,1.14438]
[1780413883373,60.2,67547.36,78.6,-0.98454,2e-05,1.14222]
[1780413885644,60.2,67547.28,78.6,-0.98454,2e-05,1.14212]
[1780413885661,60.2,67540.58,78.6,-0.98469,2e-05,1.13272]
[1780413886394,60.2,67522.45,78.6,-0.98508,2e-05,1.10757]
[1780413887401,60.2,67516.94,78.6,-0.98519,2e-05,1.10008]
[1780413888517,60.2,67516.94,78.6,-0.98519,2e-05,1.10008]
[1780413888701,60.2,67510.49,78.6,-0.98533,2e-05,1.09137]
[1780413889601,60.2,67510.49,78.6,-0.98533,2e-05,1.09137]
[1780413889690,60.2,67499.16,78.6,-0.98556,2e-05,1.07614]
[1780413890423,60.2,67500.91,78.6,-0.98553,2e-05,1.07862]
[1780413891429,60.21,67503.59,78.6,-0.98547,2e-05,1.08237]
[1780413892436,60.21,67504.93,78.6,-0.98544,2e-05,1.0843]
[1780413893443,60.21,67497.25,78.6,-0.9856,2e-05,1.07405]
[1780413894450,60.21,67500.07,78.6,-0.98554,2e-05,1.07798]
[1780413896464,60.21,67496.07,78.6,-0.98561,2e-05,1.07285]
[1780413898616,60.21,67496.11,78.6,-0.98561,2e-05,1.07304]
[1780413898697,60.22,67496.21,78.6,-0.98561,2e-05,1.07331]
[1780413899628,60.22,67484.6,78.6,-0.98584,2e-05,1.05794]
[1780413900039,60.22,67484.6,78.6,-0.98584,2e-05,1.05794]
[1780413901345,60.22,67484.6,78.6,-0.98584,2e-05,1.05794]
[1780413900625,60.22,67489.79,78.6,-0.98574,2e-05,1.06485]
[1780413901542,60.22,67480.96,78.6,-0.98591,2e-05,1.05327]
[1780413902644,60.22,67480.96,78.6,-0.98591,2e-05,1.05327]
[1780413902875,60.22,67478.65,78.6,-0.98596,2e-05,1.05022]
[1780413903535,60.22,67477.4,78.6,-0.98598,2e-05,1.04872]
[1780413904714,60.22,67485.28,78.6,-0.98582,2e-05,1.05932]
[1780413905789,60.23,67488.27,78.6,-0.98576,2e-05,1.06363]
[1780413906557,60.23,67479.01,78.6,-0.98594,2e-05,1.05134]
[1780413907269,60.23,67479.01,78.6,-0.98594,2e-05,1.05134]
[1780413907936,60.23,67479.01,78.6,-0.98594,2e-05,1.05134]
[1780413907566,60.23,67473.32,78.6,-0.98606,2e-05,1.04399]
[1780413908573,60.23,67472.94,78.6,-0.98606,2e-05,1.04366]
[1780413909580,60.23,67474.4,78.6,-0.98603,2e-05,1.04576]
[1780413910266,60.23,67474.4,78.6,-0.98603,2e-05,1.04576]
[1780413910587,60.23,67472.06,78.6,-0.98607,2e-05,1.04287]
[1780413911594,60.24,67468.78,78.6,-0.98614,2e-05,1.03875]
[1780413912601,60.24,67466.61,78.6,-0.98617,2e-05,1.03629]
[1780413913746,60.24,67466.61,78.6,-0.98617,2e-05,1.03629]
[1780413913851,60.24,67465.02,78.6,-0.9862,2e-05,1.0344]
[1780413914615,60.25,67470.37,78.6,-0.98609,2e-05,1.0416]
[1780413915623,60.25,67480.16,78.6,-0.9859,2e-05,1.0545]
[1780413916303,60.25,67480.16,78.6,-0.9859,2e-05,1.0545]
[1780413916848,60.25,67472.72,78.6,-0.98604,2e-05,1.04503]
[1780413917640,60.25,67463.34,78.6,-0.98623,2e-05,1.03294]
[1780413919468,60.25,67463.12,78.6,-0.98623,2e-05,1.03265]
[1780413919569,60.25,67463.12,78.6,-0.98623,2e-05,1.03265]
[1780413919578,60.25,67463.12,78.6,-0.98623,2e-05,1.03265]
[1780413919656,60.25,67460.12,78.6,-0.98629,2e-05,1.02895]
[1780413920497,60.25,67460.12,78.6,-0.98629,2e-05,1.02895]
[1780413920723,60.26,67455.27,78.6,-0.98638,2e-05,1.02287]
[1780413921235,60.26,67455.27,78.6,-0.98638,2e-05,1.02287]
[1780413921676,60.26,67448.83,78.6,-0.9865,2e-05,1.01478]
[1780413922681,60.26,67444.96,78.6,-0.98658,2e-05,1.00982]
[1780413923693,60.26,67449.55,78.6,-0.98648,2e-05,1.01615]
[1780413924696,60.27,67451.77,78.6,-0.98643,2e-05,1.01924]
[1780413926835,60.27,67449.77,78.6,-0.98647,2e-05,1.01711]
[1780413927716,60.28,67448.41,78.6,-0.98649,2e-05,1.01558]
[1780413928725,60.28,67435.05,78.6,-0.98675,2e-05,0.99876]
[1780413929732,60.28,67434.98,78.6,-0.98674,2e-05,0.99893]
[1780413930739,60.28,67433.54,78.6,-0.98677,2e-05,0.99736]
[1780413931746,60.29,67435.93,78.6,-0.98676,2e-05,0.99764]
[1780413932565,60.29,67435.93,78.6,-0.98676,2e-05,0.99764]
[1780413932958,60.29,67435.93,78.6,-0.98676,2e-05,0.99764]
[1780413932753,60.29,67432.56,78.6,-0.98682,2e-05,0.99363]
[1780413933697,60.29,67432.56,78.6,-0.98682,2e-05,0.99363]
[1780413933798,60.29,67432.56,78.6,-0.98682,2e-05,0.99363]
[1780413933849,60.29,67430.89,78.6,-0.98684,2e-05,0.99179]
[1780413936166,60.3,67431.02,78.6,-0.98683,2e-05,0.99248]
[1780413936781,60.3,67434.84,78.6,-0.98676,2e-05,0.99757]
[1780413937615,60.3,67434.84,78.6,-0.98676,2e-05,0.99757]
[1780413937788,60.31,67435.59,78.6,-0.98674,2e-05,0.99879]
[1780413938794,60.31,67432.41,78.6,-0.98679,2e-05,0.99502]
[1780413939802,60.31,67431.77,78.6,-0.9868,2e-05,0.99447]
[1780413941816,60.32,67430.83,78.6,-0.98681,2e-05,0.9938]
[1780413942825,60.32,67428.78,78.6,-0.98685,2e-05,0.99148]
[1780413943124,60.32,67428.78,78.6,-0.98685,2e-05,0.99148]
[1780413943208,60.32,67428.78,78.6,-0.98685,2e-05,0.99148]
[1780413943266,60.32,67428.78,78.6,-0.98685,2e-05,0.99148]
[1780413943831,60.33,67409.12,78.6,-0.98722,2e-05,0.96721]
[1780413944509,60.33,67409.12,78.6,-0.98722,2e-05,0.96721]
[1780413944839,60.33,67387.8,78.6,-0.9876,2e-05,0.94154]
[1780413945846,60.34,67383.47,78.6,-0.98767,2e-05,0.93674]
[1780413946644,60.34,67383.47,78.6,-0.98767,2e-05,0.93674]
[1780413946852,60.34,67385.8,78.6,-0.98763,2e-05,0.94002]
[1780413947860,60.35,67397.68,78.6,-0.9874,2e-05,0.95493]
[1780413948758,60.35,67397.68,78.6,-0.9874,2e-05,0.95493]
[1780413948868,60.35,67405.43,78.6,-0.98725,2e-05,0.96493]
[1780413949874,60.36,67407.09,78.6,-0.98721,2e-05,0.96746]
[1780413950204,60.36,67407.09,78.6,-0.98721,2e-05,0.96746]
[1780413950237,60.36,67407.09,78.6,-0.98721,2e-05,0.96746]
[1780413950409,60.36,67407.09,78.6,-0.98721,2e-05,0.96746]
[1780413950881,60.36,67415.35,78.6,-0.98705,2e-05,0.97802]
[1780413951864,60.36,67415.35,78.6,-0.98705,2e-05,0.97802]
[1780413952038,60.36,67415.35,78.6,-0.98705,2e-05,0.97802]
[1780413951922,60.37,67421.98,78.6,-0.98692,2e-05,0.98679]
[1780413952637,60.37,67421.98,78.6,-0.98692,2e-05,0.98679]
[1780413952878,60.37,67421.98,78.6,-0.98692,2e-05,0.98679]
[1780413952903,60.38,67441.68,78.6,-0.98653,2e-05,1.01225]
[1780413953499,60.38,67441.68,78.6,-0.98653,2e-05,1.01225]
[1780413953910,60.38,67454.7,78.6,-0.98627,2e-05,1.02952]
[1780413954577,60.38,67454.7,78.6,-0.98627,2e-05,1.02952]
[1780413954917,60.39,67468.54,78.6,-0.98598,2e-05,1.0481]
[1780413955929,60.39,67470.46,78.6,-0.98594,2e-05,1.05114]
[1780413956394,60.39,67470.46,78.6,-0.98594,2e-05,1.05114]
[1780413956933,60.4,67472.9,78.6,-0.98588,2e-05,1.05487]
[1780413958448,60.4,67472.59,78.6,-0.98588,2e-05,1.05463]
[1780413958962,60.4,67459.06,78.6,-0.98615,2e-05,1.03703]
[1780413959969,60.41,67448.23,78.6,-0.98637,2e-05,1.02315]
[1780413960204,60.41,67448.23,78.6,-0.98637,2e-05,1.02315]
[1780413960976,60.41,67441.23,78.6,-0.9865,2e-05,1.01434]
[1780413961983,60.41,67445.06,78.6,-0.98642,2e-05,1.01947]
[1780413962584,60.41,67445.06,78.6,-0.98642,2e-05,1.01947]
[1780413962994,60.41,67444.82,78.6,-0.98642,2e-05,1.01939]
[1780413963778,60.41,67444.82,78.6,-0.98642,2e-05,1.01939]
[1780413963875,60.41,67444.82,78.6,-0.98642,2e-05,1.01939]
[1780413963998,60.42,67434.01,78.6,-0.98663,2e-05,1.00578]
[1780413965008,60.42,67431.16,78.6,-0.98668,2e-05,1.00262]
[1780413966860,60.42,67431.24,78.6,-0.98667,2e-05,1.00297]
[1780413968033,60.43,67438.69,78.6,-0.98652,2e-05,1.01296]
[1780413969040,60.43,67441.16,78.6,-0.98647,2e-05,1.01635]
[1780413969161,60.43,67441.16,78.6,-0.98647,2e-05,1.01635]
[1780413970351,60.43,67441.16,78.6,-0.98647,2e-05,1.01635]
[1780413970351,60.43,67441.16,78.6,-0.98647,2e-05,1.01635]
[1780413970919,60.43,67441.16,78.6,-0.98647,2e-05,1.01635]
[1780413970993,60.44,67451.84,78.6,-0.98625,2e-05,1.03063]
[1780413971550,60.44,67451.84,78.6,-0.98625,2e-05,1.03063]
[1780413971952,60.44,67451.84,78.6,-0.98625,2e-05,1.03063]
[1780413971982,60.44,67450.51,78.6,-0.98627,2e-05,1.0294]
[1780413972826,60.44,67450.51,78.6,-0.98627,2e-05,1.0294]
[1780413972850,60.45,67449.92,78.6,-0.98627,2e-05,1.02914]
[1780413973210,60.46,67457.39,78.6,-0.98612,2e-05,1.03936]
[1780413974075,60.46,67466.01,78.6,-0.98594,2e-05,1.05116]
[1780413975132,60.46,67466.01,78.6,-0.98594,2e-05,1.05116]
[1780413975944,60.46,67466.01,78.6,-0.98594,2e-05,1.05116]
[1780413976026,60.46,67462.4,78.6,-0.98601,2e-05,1.04659]
[1780413976089,60.47,67453.29,78.6,-0.98619,2e-05,1.03486]
[1780413977096,60.47,67452.39,78.6,-0.9862,2e-05,1.03389]
[1780413978140,60.47,67452.39,78.6,-0.9862,2e-05,1.03389]
[1780413978629,60.47,67452.39,78.6,-0.9862,2e-05,1.03389]
[1780413978855,60.47,67452.39,78.6,-0.9862,2e-05,1.03389]
[1780413978944,60.47,67450.32,78.6,-0.98624,2e-05,1.0314]
[1780413979603,60.47,67450.32,78.6,-0.98624,2e-05,1.0314]
[1780413979637,60.47,67432.81,78.6,-0.98658,2e-05,1.00909]
[1780413980687,60.48,67421.92,78.6,-0.98678,2e-05,0.99552]
[1780413981139,60.48,67420.71,78.6,-0.9868,2e-05,0.99448]
[1780413983155,60.49,67428.73,78.6,-0.98664,2e-05,1.00512]
[1780413984162,60.5,67426.99,78.6,-0.98666,2e-05,1.00365]
[1780413985176,60.5,67414.09,78.6,-0.98691,2e-05,0.98739]
[1780413986182,60.5,67407.62,78.6,-0.98703,2e-05,0.97956]
[1780413987676,60.51,67407.56,78.6,-0.98702,2e-05,0.98004]
[1780413988196,60.51,67406.99,78.6,-0.98703,2e-05,0.97933]
[1780413989463,60.51,67409.15,78.6,-0.98698,2e-05,0.98259]
[1780413990210,60.52,67417.08,78.6,-0.98683,2e-05,0.9928]
[1780413991565,60.52,67421.31,78.6,-0.98678,2e-05,0.99539]
[1780413992735,60.52,67410.96,78.6,-0.98697,2e-05,0.98266]
[1780413993231,60.53,67406.2,78.6,-0.98706,2e-05,0.97701]
[1780413994220,60.53,67406.2,78.6,-0.98706,2e-05,0.97701]
[1780413994239,60.53,67408.61,78.6,-0.98701,2e-05,0.98001]
[1780413995608,60.53,67408.61,78.6,-0.98701,2e-05,0.98001]
[1780413996029,60.53,67406.43,78.6,-0.98704,2e-05,0.97787]
[1780413997068,60.53,67406.43,78.6,-0.98704,2e-05,0.97787]
[1780413996253,60.54,67405.47,78.6,-0.98706,2e-05,0.97696]
[1780413997491,60.54,67405.47,78.6,-0.98706,2e-05,0.97696]
[1780413997573,60.54,67405.15,78.6,-0.98706,2e-05,0.97685]
[1780413998213,60.54,67405.15,78.6,-0.98706,2e-05,0.97685]
[1780413998958,60.54,67405.15,78.6,-0.98706,2e-05,0.97685]
[1780413999018,60.55,67388.24,78.6,-0.98737,2e-05,0.95632]
[1780413999796,60.55,67388.24,78.6,-0.98737,2e-05,0.95632]
[1780413999843,60.55,67371.39,78.6,-0.98767,2e-05,0.93624]
[1780414000718,60.55,67343.21,78.6,-0.98817,2e-05,0.90324]
[1780414001671,60.55,67343.21,78.6,-0.98817,2e-05,0.90324]
[1780414002177,60.55,67343.21,78.6,-0.98817,2e-05,0.90324]
[1780414001776,60.55,67323.6,78.6,-0.9885,2e-05,0.8806]
[1780414002267,60.55,67323.6,78.6,-0.9885,2e-05,0.8806]
[1780414002720,60.56,67287.09,78.6,-0.9891,2e-05,0.84046]
[1780414003405,60.56,67287.09,78.6,-0.9891,2e-05,0.84046]
[1780414003473,60.56,67287.09,78.6,-0.9891,2e-05,0.84046]
[1780414003881,60.56,67287.09,78.6,-0.9891,2e-05,0.84046]
[1780414003916,60.56,67287.09,78.6,-0.9891,2e-05,0.84046]
[1780414004005,60.57,67276.78,78.6,-0.98926,2e-05,0.82961]
[1780414004550,60.57,67267.13,78.6,-0.98941,2e-05,0.81915]
[1780414005118,60.57,67267.13,78.6,-0.98941,2e-05,0.81915]
[1780414005368,60.58,67273.07,78.6,-0.98931,2e-05,0.82601]
[1780414006215,60.58,67273.07,78.6,-0.98931,2e-05,0.82601]
[1780414006822,60.58,67273.07,78.6,-0.98931,2e-05,0.82601]
[1780414006924,60.59,67279.5,78.6,-0.98919,2e-05,0.83389]
[1780414007622,60.59,67279.5,78.6,-0.98919,2e-05,0.83389]
[1780414008039,60.59,67279.5,78.6,-0.98919,2e-05,0.83389]
[1780414007688,60.59,67306.67,78.6,-0.98874,2e-05,0.86448]
[1780414008466,60.59,67306.67,78.6,-0.98874,2e-05,0.86448]
[1780414008945,60.6,67367.21,78.6,-0.98769,2e-05,0.93527]
[1780414009931,60.6,67367.21,78.6,-0.98769,2e-05,0.93527]
[1780414009968,60.6,67389.41,78.6,-0.98728,2e-05,0.96253]
[1780414010347,60.6,67389.41,78.6,-0.98728,2e-05,0.96253]
[1780414010871,60.61,67390.18,78.6,-0.98726,2e-05,0.96378]
[1780414011494,60.61,67390.18,78.6,-0.98726,2e-05,0.96378]
[1780414011575,60.61,67386.51,78.6,-0.98732,2e-05,0.95929]
[1780414012470,60.61,67382.24,78.6,-0.9874,2e-05,0.95438]
[1780414013657,60.62,67389.24,78.6,-0.98726,2e-05,0.96356]
[1780414014479,60.62,67397.38,78.6,-0.9871,2e-05,0.97389]
[1780414015501,60.62,67397.38,78.6,-0.9871,2e-05,0.97389]
[1780414015552,60.62,67398.85,78.6,-0.98708,2e-05,0.97571]
[1780414016493,60.63,67403.72,78.6,-0.98698,2e-05,0.98234]
[1780414017501,60.63,67400.8,78.6,-0.98703,2e-05,0.97898]
[1780414018508,60.64,67396.57,78.6,-0.9871,2e-05,0.97401]
[1780414019516,60.64,67387.64,78.6,-0.98726,2e-05,0.9633]
[1780414021145,60.65,67391.8,78.6,-0.98718,2e-05,0.96872]
[1780414021529,60.65,67394.83,78.6,-0.98712,2e-05,0.97275]
[1780414022465,60.65,67394.83,78.6,-0.98712,2e-05,0.97275]
[1780414023417,60.65,67394.83,78.6,-0.98712,2e-05,0.97275]
[1780414022543,60.65,67385.57,78.6,-0.98729,2e-05,0.96165]
[1780414023645,60.65,67385.57,78.6,-0.98729,2e-05,0.96165]
[1780414023761,60.65,67371.39,78.6,-0.98755,2e-05,0.94442]
[1780414025049,60.66,67357.48,78.6,-0.98779,2e-05,0.92838]
[1780414025576,60.67,67359.66,78.6,-0.98774,2e-05,0.93133]
[1780414026448,60.67,67359.66,78.6,-0.98774,2e-05,0.93133]
[1780414026560,60.67,67359.66,78.6,-0.98774,2e-05,0.93133]
[1780414026767,60.67,67359.66,78.6,-0.98774,2e-05,0.93133]
[1780414026808,60.67,67362.63,78.6,-0.98769,2e-05,0.93524]
[1780414027889,60.67,67362.63,78.6,-0.98769,2e-05,0.93524]
[1780414027947,60.67,67362.42,78.6,-0.98768,2e-05,0.93533]
[1780414028598,60.68,67369.29,78.6,-0.98755,2e-05,0.94394]
[1780414029754,60.68,67362.89,78.6,-0.98767,2e-05,0.93658]
[1780414030526,60.68,67362.89,78.6,-0.98767,2e-05,0.93658]
[1780414030679,60.68,67362.89,78.6,-0.98767,2e-05,0.93658]
[1780414030764,60.69,67349.33,78.6,-0.9879,2e-05,0.92078]
[1780414032146,60.69,67349.33,78.6,-0.9879,2e-05,0.92078]
[1780414031619,60.69,67334.61,78.6,-0.98816,2e-05,0.90388]
[1780414032634,60.7,67341.12,78.6,-0.98804,2e-05,0.91188]
[1780414033638,60.7,67336.23,78.6,-0.98812,2e-05,0.90654]
[1780414034645,60.71,67328.99,78.6,-0.98823,2e-05,0.89851]
[1780414035652,60.71,67335.69,78.6,-0.98811,2e-05,0.90671]
[1780414036964,60.71,67335.69,78.6,-0.98811,2e-05,0.90671]
[1780414037065,60.72,67348.39,78.6,-0.98788,2e-05,0.92202]
[1780414038119,60.72,67364.64,78.6,-0.98759,2e-05,0.94177]
[1780414038679,60.73,67361.22,78.6,-0.98764,2e-05,0.938]
[1780414039882,60.73,67361.22,78.6,-0.98764,2e-05,0.938]
[1780414039895,60.73,67349.38,78.6,-0.98785,2e-05,0.92423]
[1780414040692,60.73,67331.82,78.6,-0.98816,2e-05,0.90361]
[1780414041698,60.74,67330.68,78.6,-0.98817,2e-05,0.90264]
[1780414042530,60.74,67330.68,78.6,-0.98817,2e-05,0.90264]
[1780414043095,60.75,67339.53,78.6,-0.98801,2e-05,0.91377]
[1780414043713,60.75,67358.07,78.6,-0.98767,2e-05,0.93612]
[1780414044692,60.75,67358.07,78.6,-0.98767,2e-05,0.93612]
[1780414044725,60.75,67357.94,78.6,-0.98767,2e-05,0.9363]
[1780414045720,60.75,67357.94,78.6,-0.98767,2e-05,0.9363]
[1780414045729,60.76,67364.2,78.6,-0.98755,2e-05,0.94416]
[1780414047061,60.76,67368.42,78.6,-0.98747,2e-05,0.94959]
[1780414047397,60.76,67368.42,78.6,-0.98747,2e-05,0.94959]
[1780414047758,60.77,67385.87,78.6,-0.98714,2e-05,0.97121]
[1780414048905,60.77,67385.87,78.6,-0.98714,2e-05,0.97121]
[1780414048991,60.77,67408.59,78.6,-0.98671,2e-05,0.9998]
[1780414049614,60.77,67408.59,78.6,-0.98671,2e-05,0.9998]
[1780414049860,60.77,67432.5,78.6,-0.98624,2e-05,1.03053]
[1780414050774,60.78,67449.77,78.6,-0.98589,2e-05,1.0532]
[1780414051511,60.78,67449.77,78.6,-0.98589,2e-05,1.0532]
[1780414051555,60.78,67449.77,78.6,-0.98589,2e-05,1.0532]
[1780414051795,60.78,67456.03,78.6,-0.9858,2e-05,1.05847]
[1780414053033,60.78,67456.03,78.6,-0.9858,2e-05,1.05847]
[1780414053114,60.78,67479.04,78.6,-0.98533,2e-05,1.0893]
[1780414053802,60.78,67498.07,78.6,-0.98492,2e-05,1.11529]
[1780414054809,60.78,67505.47,78.6,-0.98477,2e-05,1.12554]
[1780414055447,60.78,67505.47,78.6,-0.98477,2e-05,1.12554]
[1780414055815,60.78,67505.58,78.6,-0.98476,2e-05,1.12572]
[1780414056846,60.78,67499.8,78.6,-0.98489,2e-05,1.11778]
[1780414057861,60.78,67494.84,78.6,-0.98499,2e-05,1.11102]
[1780414058856,60.78,67502.37,78.6,-0.98483,2e-05,1.12143]
[1780414059863,60.78,67495.88,78.6,-0.98497,2e-05,1.11254]
[1780414060870,60.78,67487.81,78.6,-0.98514,2e-05,1.10158]
[1780414062109,60.79,67481.73,78.6,-0.98526,2e-05,1.09341]
[1780414063037,60.79,67481.73,78.6,-0.98526,2e-05,1.09341]
[1780414063092,60.79,67481.73,78.6,-0.98526,2e-05,1.09341]
[1780414063195,60.79,67474.64,78.6,-0.98541,2e-05,1.08394]
[1780414063913,60.79,67465.54,78.6,-0.9856,2e-05,1.07188]
[1780414064345,60.79,67465.54,78.6,-0.9856,2e-05,1.07188]
[1780414064920,60.79,67468.48,78.6,-0.98553,2e-05,1.07592]
[1780414065928,60.79,67467.91,78.6,-0.98554,2e-05,1.07528]
[1780414066935,60.79,67469.05,78.6,-0.98552,2e-05,1.07692]
[1780414067942,60.79,67465.99,78.6,-0.98558,2e-05,1.07295]
[1780414068949,60.79,67464.46,78.6,-0.98561,2e-05,1.07104]
[1780414069956,60.8,67463.15,78.6,-0.98563,2e-05,1.06942]
[1780414070964,60.8,67464.59,78.6,-0.9856,2e-05,1.07147]
[1780414071971,60.8,67461.66,78.6,-0.98566,2e-05,1.0677]
[1780414072979,60.8,67456.31,78.6,-0.98577,2e-05,1.06075]
[1780414074992,60.8,67455.6,78.6,-0.98578,2e-05,1.06009]
[1780414077006,60.81,67452.81,78.6,-0.98583,2e-05,1.0567]
[1780414079021,60.81,67456.5,78.6,-0.98575,2e-05,1.06187]
[1780414080028,60.81,67455.44,78.6,-0.98577,2e-05,1.06061]
[1780414081040,60.81,67453.43,78.6,-0.98581,2e-05,1.0581]
[1780414082043,60.82,67457.22,78.6,-0.98573,2e-05,1.06324]
[1780414084056,60.82,67457.97,78.6,-0.98571,2e-05,1.06451]
[1780414086071,60.82,67456.99,78.6,-0.98573,2e-05,1.06348]
[1780414087078,60.82,67453.57,78.6,-0.98579,2e-05,1.05911]
[1780414089092,60.83,67456.12,78.6,-0.98574,2e-05,1.06276]
[1780414090099,60.83,67457.01,78.6,-0.98572,2e-05,1.06407]
[1780414091106,60.83,67454.8,78.6,-0.98576,2e-05,1.06129]
[1780414092113,60.83,67449.22,78.6,-0.98587,2e-05,1.05408]
[1780414093120,60.83,67451.99,78.6,-0.98581,2e-05,1.05787]
[1780414095134,60.84,67453.44,78.6,-0.98578,2e-05,1.06007]
[1780414096140,60.84,67460.04,78.6,-0.98564,2e-05,1.06894]
[1780414097148,60.84,67467.05,78.6,-0.9855,2e-05,1.07841]
[1780414098155,60.84,67468.22,78.6,-0.98547,2e-05,1.08008]
[1780414098880,60.84,67468.22,78.6,-0.98547,2e-05,1.08008]
[1780414099162,60.84,67472.31,78.6,-0.98538,2e-05,1.08567]
[1780414100169,60.84,67470.55,78.6,-0.98542,2e-05,1.08341]
[1780414101176,60.84,67467.83,78.6,-0.98547,2e-05,1.07987]
[1780414101977,60.84,67467.83,78.6,-0.98547,2e-05,1.07987]
[1780414102186,60.85,67464.09,78.6,-0.98555,2e-05,1.07498]
[1780414103193,60.85,67461.03,78.6,-0.98561,2e-05,1.07102]
[1780414104201,60.85,67453.58,78.6,-0.98576,2e-05,1.06128]
[1780414104731,60.85,67453.58,78.6,-0.98576,2e-05,1.06128]
[1780414105208,60.85,67440.29,78.6,-0.98602,2e-05,1.044]
[1780414106215,60.85,67448.03,78.6,-0.98587,2e-05,1.05429]
[1780414107222,60.85,67455.04,78.6,-0.98572,2e-05,1.06367]
[1780414108229,60.86,67452.87,78.6,-0.98576,2e-05,1.06094]
[1780414109236,60.86,67451.97,78.6,-0.98578,2e-05,1.0599]
[1780414110247,60.86,67452.75,78.6,-0.98576,2e-05,1.06107]
[1780414111254,60.86,67453.35,78.6,-0.98579,2e-05,1.05887]
[1780414112261,60.86,67453.96,78.6,-0.98577,2e-05,1.05981]
[1780414113268,60.86,67455.91,78.6,-0.98573,2e-05,1.06252]
[1780414114274,60.87,67460.24,78.6,-0.98564,2e-05,1.06839]
[1780414117296,60.87,67452.61,78.6,-0.98579,2e-05,1.05869]
[1780414118303,60.87,67444.77,78.6,-0.98595,2e-05,1.04853]
[1780414119310,60.87,67441.43,78.6,-0.98601,2e-05,1.04431]
[1780414120317,60.88,67438.34,78.6,-0.98607,2e-05,1.04045]
[1780414122129,60.88,67438.34,78.6,-0.98607,2e-05,1.04045]
[1780414122278,60.88,67434.22,78.6,-0.98615,2e-05,1.03544]
[1780414122813,60.88,67426.97,78.6,-0.98629,2e-05,1.02627]
[1780414123880,60.88,67426.97,78.6,-0.98629,2e-05,1.02627]
[1780414123964,60.88,67423.36,78.6,-0.98636,2e-05,1.02184]
[1780414125239,60.88,67423.36,78.6,-0.98636,2e-05,1.02184]
[1780414125315,60.89,67429.39,78.6,-0.98623,2e-05,1.02978]
[1780414125989,60.89,67429.39,78.6,-0.98623,2e-05,1.02978]
[1780414125994,60.89,67431.93,78.6,-0.98618,2e-05,1.03325]
[1780414126757,60.89,67431.93,78.6,-0.98618,2e-05,1.03325]
[1780414126824,60.89,67434.45,78.6,-0.98613,2e-05,1.03669]
[1780414127367,60.89,67437.3,78.6,-0.98607,2e-05,1.04039]
[1780414128797,60.89,67437.3,78.6,-0.98607,2e-05,1.04039]
[1780414129314,60.9,67436.28,78.6,-0.98609,2e-05,1.03941]
[1780414129381,60.9,67434.03,78.6,-0.98613,2e-05,1.0365]
[1780414130390,60.9,67429.04,78.6,-0.98623,2e-05,1.03022]
[1780414132294,60.9,67426.35,78.6,-0.98627,2e-05,1.02712]
[1780414132463,60.9,67426.35,78.6,-0.98627,2e-05,1.02712]
[1780414133149,60.9,67426.35,78.6,-0.98627,2e-05,1.02712]
[1780414133168,60.9,67418.75,78.6,-0.98642,2e-05,1.01758]
[1780414133427,60.9,67402.99,78.6,-0.98672,2e-05,0.99763]
[1780414134432,60.91,67403.12,78.6,-0.98672,2e-05,0.998]
[1780414136005,60.91,67410.05,78.6,-0.98658,2e-05,1.00722]
[1780414136371,60.91,67410.05,78.6,-0.98658,2e-05,1.00722]
[1780414136447,60.91,67412.55,78.6,-0.98653,2e-05,1.01039]
[1780414137457,60.92,67412.65,78.6,-0.98653,2e-05,1.01074]
[1780414138464,60.92,67413.89,78.6,-0.9865,2e-05,1.01253]
[1780414139471,60.92,67415.22,78.6,-0.98647,2e-05,1.01444]
[1780414141024,60.92,67415.22,78.6,-0.98647,2e-05,1.01444]
[1780414141118,60.93,67417.1,78.6,-0.98643,2e-05,1.01727]
[1780414141405,60.93,67417.1,78.6,-0.98643,2e-05,1.01727]
[1780414141485,60.93,67428.93,78.6,-0.98619,2e-05,1.03244]
[1780414142493,60.93,67433.54,78.6,-0.9861,2e-05,1.03861]
[1780414143510,60.93,67433.77,78.6,-0.98609,2e-05,1.03909]
[1780414144511,60.93,67432.96,78.6,-0.9861,2e-05,1.03822]
[1780414145518,60.93,67435.86,78.6,-0.98604,2e-05,1.04215]
[1780414146525,60.94,67436.98,78.6,-0.98602,2e-05,1.04395]
[1780414148870,60.94,67437.22,78.6,-0.98601,2e-05,1.04443]
[1780414148915,60.94,67426.24,78.6,-0.98622,2e-05,1.03037]
[1780414149946,60.94,67426.24,78.6,-0.98622,2e-05,1.03037]
[1780414150048,60.94,67419.36,78.6,-0.98636,2e-05,1.02173]
[1780414150478,60.94,67419.36,78.6,-0.98636,2e-05,1.02173]
[1780414150554,60.95,67414.17,78.6,-0.98645,2e-05,1.01531]
[1780414151520,60.95,67414.17,78.6,-0.98645,2e-05,1.01531]
[1780414151622,60.95,67403.84,78.6,-0.98665,2e-05,1.00243]
[1780414153349,60.95,67389.91,78.6,-0.98691,2e-05,0.98523]
[1780414154239,60.96,67375.59,78.6,-0.98718,2e-05,0.96782]
[1780414155290,60.96,67373.64,78.6,-0.98721,2e-05,0.96572]
[1780414155591,60.96,67374.77,78.6,-0.98718,2e-05,0.96739]
[1780414156599,60.97,67376.04,78.6,-0.98716,2e-05,0.96924]
[1780414158343,60.97,67379.08,78.6,-0.98709,2e-05,0.97326]
[1780414158613,60.97,67385.15,78.6,-0.98698,2e-05,0.98103]
[1780414159948,60.98,67388.34,78.6,-0.98691,2e-05,0.98525]
[1780414160630,60.98,67378.43,78.6,-0.98709,2e-05,0.97326]
[1780414161636,60.98,67376.15,78.6,-0.98713,2e-05,0.97073]
[1780414163649,60.99,67375.32,78.6,-0.98714,2e-05,0.97028]
[1780414164657,60.99,67371.11,78.6,-0.98721,2e-05,0.96541]
[1780414166671,61.0,67371.89,78.6,-0.98719,2e-05,0.96694]
[1780414167552,61.0,67371.89,78.6,-0.98719,2e-05,0.96694]
[1780414168023,61.0,67371.89,78.6,-0.98719,2e-05,0.96694]
[1780414168061,61.01,67363.2,78.6,-0.98735,2e-05,0.95664]
[1780414168685,61.01,67364.92,78.6,-0.98731,2e-05,0.95903]
[1780414169692,61.01,67367.26,78.6,-0.98726,2e-05,0.96218]
[1780414171146,61.01,67367.26,78.6,-0.98726,2e-05,0.96218]
[1780414171304,61.01,67367.26,78.6,-0.98726,2e-05,0.96218]
[1780414171309,61.02,67366.34,78.6,-0.98731,2e-05,0.95842]
[1780414171684,61.02,67366.34,78.6,-0.98731,2e-05,0.95842]
[1780414172019,61.02,67366.34,78.6,-0.98731,2e-05,0.95842]
[1780414172028,61.02,67363.52,78.6,-0.98736,2e-05,0.9553]
[1780414172652,61.02,67363.52,78.6,-0.98736,2e-05,0.9553]
[1780414172714,61.02,67370.41,78.6,-0.98723,2e-05,0.96398]
[1780414173721,61.03,67372.76,78.6,-0.98718,2e-05,0.96714]
[1780414176219,61.03,67373.02,78.6,-0.98717,2e-05,0.96775]
[1780414177048,61.03,67372.8,78.6,-0.98717,2e-05,0.96777]
[1780414177263,61.03,67372.8,78.6,-0.98717,2e-05,0.96777]
[1780414177299,61.03,67372.8,78.6,-0.98717,2e-05,0.96777]
[1780414177304,61.04,67367.41,78.6,-0.98726,2e-05,0.96147]
[1780414177749,61.04,67357.74,78.6,-0.98744,2e-05,0.95004]
[1780414178475,61.04,67357.74,78.6,-0.98744,2e-05,0.95004]
[1780414179296,61.05,67357.36,78.6,-0.98744,2e-05,0.9499]
[1780414180071,61.05,67354.41,78.6,-0.98749,2e-05,0.94666]
[1780414180770,61.05,67353.87,78.6,-0.98749,2e-05,0.94633]
[1780414182295,61.06,67347.68,78.6,-0.9876,2e-05,0.93922]
[1780414182969,61.06,67344.85,78.6,-0.98765,2e-05,0.93617]
[1780414183792,61.07,67347.82,78.6,-0.98759,2e-05,0.94006]
[1780414184799,61.07,67348.53,78.6,-0.98757,2e-05,0.94123]
[1780414187194,61.08,67353.57,78.6,-0.98747,2e-05,0.94793]
[1780414187820,61.08,67363.4,78.6,-0.98728,2e-05,0.96014]
[1780414188827,61.09,67367.67,78.6,-0.9872,2e-05,0.96564]
[1780414189836,61.09,67364.31,78.6,-0.98726,2e-05,0.96183]
[1780414191850,61.1,67365.39,78.6,-0.98723,2e-05,0.96373]
[1780414192856,61.1,67366.23,78.6,-0.98721,2e-05,0.96504]
[1780414194871,61.11,67365.61,78.6,-0.98721,2e-05,0.96486]
[1780414195878,61.11,67363.19,78.6,-0.98725,2e-05,0.9622]
[1780414196886,61.12,67358.59,78.6,-0.98733,2e-05,0.9569]
[1780414197893,61.12,67356.48,78.6,-0.98737,2e-05,0.95465]
[1780414199064,61.12,67350.44,78.6,-0.98747,2e-05,0.94766]
[1780414200336,61.12,67350.44,78.6,-0.98747,2e-05,0.94766]
[1780414200296,61.13,67339.64,78.6,-0.98766,2e-05,0.93506]
[1780414200560,61.13,67339.64,78.6,-0.98766,2e-05,0.93506]
[1780414200916,61.13,67331.11,78.6,-0.98781,2e-05,0.92495]
[1780414201867,61.13,67331.11,78.6,-0.98781,2e-05,0.92495]
[1780414202322,61.13,67316.44,78.6,-0.98807,2e-05,0.90811]
[1780414203136,61.13,67316.44,78.6,-0.98807,2e-05,0.90811]
[1780414203194,61.13,67316.44,78.6,-0.98807,2e-05,0.90811]
[1780414203416,61.14,67312.7,78.6,-0.98813,2e-05,0.90411]
[1780414204431,61.14,67317.26,78.6,-0.98804,2e-05,0.90979]
[1780414204594,61.14,67317.26,78.6,-0.98804,2e-05,0.90979]
[1780414205711,61.14,67317.26,78.6,-0.98804,2e-05,0.90979]
[1780414204988,61.15,67326.68,78.6,-0.98787,2e-05,0.92118]
[1780414205953,61.15,67329.74,78.6,-0.98782,2e-05,0.92478]
[1780414207270,61.15,67329.74,78.6,-0.98782,2e-05,0.92478]
[1780414207344,61.16,67333.06,78.6,-0.98775,2e-05,0.9294]
[1780414208355,61.16,67333.06,78.6,-0.98775,2e-05,0.9294]
[1780414208443,61.16,67337.17,78.6,-0.98767,2e-05,0.93462]
[1780414208841,61.16,67337.17,78.6,-0.98767,2e-05,0.93462]
[1780414208974,61.16,67324.72,78.6,-0.98788,2e-05,0.92024]
[1780414209719,61.16,67324.72,78.6,-0.98788,2e-05,0.92024]
[1780414210185,61.16,67324.72,78.6,-0.98788,2e-05,0.92024]
[1780414210250,61.17,67313.4,78.6,-0.98808,2e-05,0.90738]
[1780414211007,61.17,67313.4,78.6,-0.98808,2e-05,0.90738]
[1780414211051,61.17,67298.99,78.6,-0.98833,2e-05,0.89077]
[1780414211999,61.18,67305.16,78.6,-0.98821,2e-05,0.89863]
[1780414212522,61.18,67305.16,78.6,-0.98821,2e-05,0.89863]
[1780414213005,61.18,67301.58,78.6,-0.98826,2e-05,0.8949]
[1780414214018,61.19,67294.94,78.6,-0.98837,2e-05,0.88769]
[1780414214958,61.19,67294.94,78.6,-0.98837,2e-05,0.88769]
[1780414215392,61.19,67294.94,78.6,-0.98837,2e-05,0.88769]
[1780414215445,61.19,67274.99,78.6,-0.9887,2e-05,0.86557]
[1780414215847,61.19,67274.99,78.6,-0.9887,2e-05,0.86557]
[1780414216410,61.2,67273.98,78.6,-0.98871,2e-05,0.86488]
[1780414216704,61.2,67273.98,78.6,-0.98871,2e-05,0.86488]
[1780414217327,61.2,67273.98,78.6,-0.98871,2e-05,0.86488]
[1780414217489,61.2,67273.98,78.6,-0.98871,2e-05,0.86488]
[1780414217376,61.21,67289.99,78.6,-0.98844,2e-05,0.88335]
[1780414217916,61.21,67289.99,78.6,-0.98844,2e-05,0.88335]
[1780414217952,61.21,67289.99,78.6,-0.98844,2e-05,0.88335]
[1780414218222,61.21,67289.99,78.6,-0.98844,2e-05,0.88335]
[1780414218509,61.21,67289.99,78.6,-0.98844,2e-05,0.88335]
[1780414218228,61.21,67294.21,78.6,-0.98836,2e-05,0.88857]
[1780414219074,61.22,67287.27,78.6,-0.98847,2e-05,0.88108]
[1780414220080,61.22,67271.03,78.6,-0.98873,2e-05,0.86327]
[1780414221087,61.22,67278.82,78.6,-0.9886,2e-05,0.87199]
[1780414222101,61.23,67284.44,78.6,-0.9885,2e-05,0.87923]
[1780414223367,61.24,67281.99,78.6,-0.98853,2e-05,0.87691]
[1780414224109,61.25,67279.66,78.6,-0.98856,2e-05,0.87473]
[1780414226123,61.26,67280.78,78.6,-0.98853,2e-05,0.87684]
[1780414227132,61.26,67278.88,78.6,-0.98856,2e-05,0.87511]
[1780414228138,61.27,67285.13,78.6,-0.98845,2e-05,0.8826]
[1780414229145,61.27,67283.64,78.6,-0.98846,2e-05,0.88132]
[1780414230213,61.28,67281.85,78.6,-0.98849,2e-05,0.8797]
[1780414232257,61.29,67281.32,78.6,-0.98853,2e-05,0.87675]
[1780414232383,61.29,67281.32,78.6,-0.98853,2e-05,0.87675]
[1780414232486,61.29,67285.7,78.6,-0.98845,2e-05,0.88216]
[1780414233035,61.29,67285.7,78.6,-0.98845,2e-05,0.88216]
[1780414233407,61.29,67285.7,78.6,-0.98845,2e-05,0.88216]
[1780414233472,61.3,67296.29,78.6,-0.98826,2e-05,0.89468]
[1780414234186,61.3,67299.07,78.6,-0.9882,2e-05,0.89832]
[1780414234855,61.3,67299.07,78.6,-0.9882,2e-05,0.89832]
[1780414236080,61.31,67299.58,78.6,-0.98819,2e-05,0.89937]
[1780414236364,61.32,67294.46,78.6,-0.98827,2e-05,0.89394]
[1780414236785,61.32,67294.46,78.6,-0.98827,2e-05,0.89394]
[1780414237212,61.32,67290.05,78.6,-0.98834,2e-05,0.88936]
[1780414238219,61.33,67287.69,78.6,-0.98837,2e-05,0.88707]
[1780414239443,61.33,67287.69,78.6,-0.98837,2e-05,0.88707]
[1780414239511,61.33,67275.68,78.6,-0.98857,2e-05,0.87388]
[1780414240233,61.34,67267.9,78.6,-0.98869,2e-05,0.86559]
[1780414241240,61.34,67269.89,78.6,-0.98865,2e-05,0.86825]
[1780414242247,61.35,67270.47,78.6,-0.98864,2e-05,0.86932]
[1780414243254,61.35,67268.64,78.6,-0.98866,2e-05,0.86771]
[1780414244261,61.36,67270.63,78.6,-0.98862,2e-05,0.87036]
[1780414245268,61.37,67273.98,78.6,-0.98856,2e-05,0.87455]
[1780414246101,61.37,67273.98,78.6,-0.98856,2e-05,0.87455]
[1780414246276,61.37,67275.46,78.6,-0.98853,2e-05,0.87663]
[1780414247282,61.38,67280.32,78.6,-0.98844,2e-05,0.88254]
[1780414248289,61.38,67276.27,78.6,-0.9885,2e-05,0.87837]
[1780414249484,61.38,67276.27,78.6,-0.9885,2e-05,0.87837]
[1780414249605,61.38,67276.27,78.6,-0.9885,2e-05,0.87837]
[1780414249296,61.39,67271.94,78.6,-0.98857,2e-05,0.87391]
[1780414250320,61.39,67262.26,78.6,-0.98872,2e-05,0.86351]
[1780414250749,61.39,67262.26,78.6,-0.98872,2e-05,0.86351]
[1780414251605,61.39,67262.26,78.6,-0.98872,2e-05,0.86351]
[1780414251741,61.39,67262.26,78.6,-0.98872,2e-05,0.86351]
[1780414251482,61.4,67257.39,78.6,-0.9888,2e-05,0.85854]
[1780414252373,61.41,67229.78,78.6,-0.98924,2e-05,0.82884]
[1780414252636,61.41,67229.78,78.6,-0.98924,2e-05,0.82884]
[1780414253380,61.41,67229.78,78.6,-0.98924,2e-05,0.82884]
[1780414253473,61.47,67200.16,78.6,-0.98963,2e-05,0.80164]
[1780414254410,61.52,67191.56,78.6,-0.9897,2e-05,0.79684]
[1780414254630,61.52,67191.56,78.6,-0.9897,2e-05,0.79684]
[1780414254716,61.52,67191.56,78.6,-0.9897,2e-05,0.79684]
[1780414254761,61.52,67191.56,78.6,-0.9897,2e-05,0.79684]
[1780414255317,61.52,67191.56,78.6,-0.9897,2e-05,0.79684]
[1780414255364,61.58,67180.1,78.6,-0.98982,2e-05,0.78913]
[1780414256373,61.64,67174.25,78.6,-0.98984,2e-05,0.78724]
[1780414257045,61.64,67174.25,78.6,-0.98984,2e-05,0.78724]
[1780414257395,61.7,67168.24,78.6,-0.98987,1e-05,0.78519]
[1780414258250,61.7,67168.24,78.6,-0.98987,1e-05,0.78519]
[1780414258581,61.7,67168.24,78.6,-0.98987,1e-05,0.78519]
[1780414258395,61.76,67162.31,78.6,-0.9899,1e-05,0.78323]
[1780414259633,61.76,67162.31,78.6,-0.9899,1e-05,0.78323]
[1780414259427,61.82,67163.55,78.6,-0.98982,2e-05,0.78862]
[1780414260427,61.88,67145.77,78.6,-0.99002,1e-05,0.77459]
[1780414260872,61.88,67145.77,78.6,-0.99002,1e-05,0.77459]
[1780414261453,61.94,67122.68,78.6,-0.9903,1e-05,0.75552]
[1780414262450,61.94,67109.55,78.6,-0.99049,1e-05,0.7426]
[1780414263470,61.94,67109.55,78.6,-0.99049,1e-05,0.7426]
[1780414263561,62.06,67101.86,78.6,-0.99048,1e-05,0.74301]
[1780414264303,62.06,67101.86,78.6,-0.99048,1e-05,0.74301]
[1780414264466,62.12,67104.08,78.6,-0.99039,1e-05,0.74915]
[1780414264734,62.12,67104.08,78.6,-0.99039,1e-05,0.74915]
[1780414265478,62.12,67131.05,78.6,-0.99,1e-05,0.77599]
[1780414266229,62.12,67131.05,78.6,-0.99,1e-05,0.77599]
[1780414266500,62.24,67145.86,78.6,-0.98966,2e-05,0.7993]
[1780414267441,62.24,67145.86,78.6,-0.98966,2e-05,0.7993]
[1780414267502,62.3,67136.16,78.6,-0.98974,2e-05,0.79345]
[1780414268266,62.3,67136.16,78.6,-0.98974,2e-05,0.79345]
[1780414268377,62.3,67136.16,78.6,-0.98974,2e-05,0.79345]
[1780414268512,62.36,67161.09,78.6,-0.9893,2e-05,0.82353]
[1780414268917,62.36,67161.09,78.6,-0.9893,2e-05,0.82353]
[1780414269520,62.36,67157.59,78.6,-0.98935,2e-05,0.82027]
[1780414270526,62.42,67160.79,78.6,-0.98924,2e-05,0.82785]
[1780414271533,62.48,67159.13,78.6,-0.9892,2e-05,0.8303]
[1780414272461,62.48,67159.13,78.6,-0.9892,2e-05,0.8303]
[1780414272540,62.49,67160.92,78.6,-0.98917,2e-05,0.83263]
[1780414273572,62.49,67160.92,78.6,-0.98917,2e-05,0.83263]
[1780414273604,62.49,67162.88,78.6,-0.98913,2e-05,0.83514]
[1780414274554,62.5,67153.13,78.6,-0.98927,2e-05,0.82523]
[1780414275128,62.5,67153.13,78.6,-0.98927,2e-05,0.82523]
[1780414275568,62.56,67177.65,78.6,-0.98882,2e-05,0.85571]
[1780414276383,62.56,67177.65,78.6,-0.98882,2e-05,0.85571]
[1780414276582,62.56,67189.96,78.6,-0.98862,2e-05,0.86959]
[1780414277426,62.56,67189.96,78.6,-0.98862,2e-05,0.86959]
[1780414277582,62.57,67210.9,78.6,-0.98826,2e-05,0.89329]
[1780414278007,62.57,67210.9,78.6,-0.98826,2e-05,0.89329]
[1780414278589,62.58,67223.71,78.6,-0.98804,2e-05,0.90821]
[1780414279018,62.58,67223.71,78.6,-0.98804,2e-05,0.90821]
[1780414279596,62.64,67219.32,78.6,-0.98805,2e-05,0.90767]
[1780414280026,62.64,67219.32,78.6,-0.98805,2e-05,0.90767]
[1780414280605,62.64,67212.23,78.6,-0.98816,2e-05,0.90009]
[1780414280696,62.64,67212.23,78.6,-0.98816,2e-05,0.90009]
[1780414280925,62.64,67212.23,78.6,-0.98816,2e-05,0.90009]
[1780414281559,62.64,67212.23,78.6,-0.98816,2e-05,0.90009]
[1780414281610,62.65,67207.92,78.6,-0.98823,2e-05,0.89568]
[1780414281806,62.65,67207.92,78.6,-0.98823,2e-05,0.89568]
[1780414282511,62.65,67207.92,78.6,-0.98823,2e-05,0.89568]
[1780414282619,62.65,67209.44,78.6,-0.98819,2e-05,0.89783]
[1780414283625,62.66,67218.56,78.6,-0.98803,2e-05,0.9086]
[1780414284252,62.66,67218.56,78.6,-0.98803,2e-05,0.9086]
[1780414284622,62.66,67218.56,78.6,-0.98803,2e-05,0.9086]
[1780414284632,62.67,67239.73,78.6,-0.98766,2e-05,0.93337]
[1780414285485,62.67,67239.73,78.6,-0.98766,2e-05,0.93337]
[1780414285643,62.67,67261.82,78.6,-0.98726,2e-05,0.9596]
[1780414285917,62.67,67261.82,78.6,-0.98726,2e-05,0.9596]
[1780414287052,62.67,67263.29,78.6,-0.98723,2e-05,0.96161]
[1780414288495,62.68,67255.29,78.6,-0.98737,2e-05,0.95267]
[1780414288721,62.68,67255.29,78.6,-0.98737,2e-05,0.95267]
[1780414289142,62.68,67236.9,78.6,-0.98769,2e-05,0.93117]
[1780414289967,62.68,67236.9,78.6,-0.98769,2e-05,0.93117]
[1780414290571,62.68,67236.9,78.6,-0.98769,2e-05,0.93117]
[1780414290671,62.69,67224.9,78.6,-0.98789,2e-05,0.91798]
[1780414290705,62.69,67213.27,78.6,-0.98809,2e-05,0.90474]
[1780414291739,62.69,67213.27,78.6,-0.98809,2e-05,0.90474]
[1780414291913,62.69,67213.27,78.6,-0.98809,2e-05,0.90474]
[1780414292311,62.69,67213.27,78.6,-0.98809,2e-05,0.90474]
[1780414292505,62.69,67213.27,78.6,-0.98809,2e-05,0.90474]
[1780414292574,62.7,67219.84,78.6,-0.988,2e-05,0.91005]
[1780414292727,62.7,67224.04,78.6,-0.98793,2e-05,0.91484]
[1780414293719,62.7,67224.04,78.6,-0.98793,2e-05,0.91484]
[1780414294705,62.7,67224.04,78.6,-0.98793,2e-05,0.91484]
[1780414294752,62.7,67224.04,78.6,-0.98793,2e-05,0.91484]
[1780414293734,62.7,67230.01,78.6,-0.98782,2e-05,0.92202]
[1780414295143,62.7,67230.01,78.6,-0.98782,2e-05,0.92202]
[1780414295220,62.7,67230.01,78.6,-0.98782,2e-05,0.92202]
[1780414295285,62.71,67231.42,78.6,-0.98779,2e-05,0.92396]
[1780414295971,62.71,67231.42,78.6,-0.98779,2e-05,0.92396]
[1780414296273,62.71,67231.42,78.6,-0.98779,2e-05,0.92396]
[1780414296351,62.72,67246.25,78.6,-0.98752,2e-05,0.94194]
[1780414297403,62.72,67246.25,78.6,-0.98752,2e-05,0.94194]
[1780414297487,62.72,67268.75,78.6,-0.98711,2e-05,0.96901]
[1780414297772,62.72,67287.6,78.6,-0.98677,2e-05,0.99175]
[1780414298721,62.72,67287.6,78.6,-0.98677,2e-05,0.99175]
[1780414299449,62.73,67285.22,78.6,-0.9868,2e-05,0.98933]
[1780414299859,62.73,67281.44,78.6,-0.98687,2e-05,0.98521]
[1780414302183,62.74,67283.77,78.6,-0.98682,2e-05,0.98851]
[1780414303196,62.74,67287.96,78.6,-0.98674,2e-05,0.9936]
[1780414304299,62.74,67288.53,78.6,-0.98672,2e-05,0.99452]
[1780414305759,62.74,67284.87,78.6,-0.98679,2e-05,0.99006]
[1780414306508,62.74,67284.87,78.6,-0.98679,2e-05,0.99006]
[1780414306684,62.75,67278.43,78.6,-0.98691,2e-05,0.98246]
[1780414307208,62.75,67278.43,78.6,-0.98691,2e-05,0.98246]
[1780414307247,62.75,67277.21,78.6,-0.98693,2e-05,0.9812]
[1780414308161,62.75,67277.21,78.6,-0.98693,2e-05,0.9812]
[1780414308595,62.75,67277.21,78.6,-0.98693,2e-05,0.9812]
[1780414308620,62.75,67275.38,78.6,-0.98695,2e-05,0.97944]
[1780414309089,62.75,67269.96,78.6,-0.98705,2e-05,0.97293]
[1780414310797,62.76,67280.01,78.6,-0.98686,2e-05,0.98549]
[1780414311848,62.76,67279.14,78.6,-0.98687,2e-05,0.98465]
[1780414311926,62.76,67279.14,78.6,-0.98687,2e-05,0.98465]
[1780414312065,62.76,67279.14,78.6,-0.98687,2e-05,0.98465]
[1780414312657,62.77,67298.35,78.6,-0.98651,2e-05,1.00859]
[1780414313410,62.77,67298.35,78.6,-0.98651,2e-05,1.00859]
[1780414313510,62.77,67298.35,78.6,-0.98651,2e-05,1.00859]
[1780414313570,62.78,67308.21,78.6,-0.98631,2e-05,1.02129]
[1780414313944,62.78,67308.21,78.6,-0.98631,2e-05,1.02129]
[1780414314157,62.78,67302.09,78.6,-0.98643,2e-05,1.01369]
[1780414315165,62.78,67288.08,78.6,-0.98669,2e-05,0.99694]
[1780414316174,62.79,67287.32,78.6,-0.98669,2e-05,0.99648]
[1780414317196,62.79,67295.96,78.6,-0.98652,2e-05,1.00755]
[1780414318128,62.79,67295.96,78.6,-0.98652,2e-05,1.00755]
[1780414318326,62.79,67295.96,78.6,-0.98652,2e-05,1.00755]
[1780414318411,62.81,67303.57,78.6,-0.98636,2e-05,1.01792]
[1780414319202,62.81,67304.43,78.6,-0.98635,2e-05,1.01898]
[1780414320227,62.81,67307.36,78.6,-0.98629,2e-05,1.02279]
[1780414321330,62.81,67307.36,78.6,-0.98629,2e-05,1.02279]
[1780414321805,62.81,67307.36,78.6,-0.98629,2e-05,1.02279]
[1780414321817,62.81,67310.08,78.6,-0.98623,2e-05,1.0265]
[1780414322257,62.81,67310.08,78.6,-0.98623,2e-05,1.0265]
[1780414322749,62.81,67310.08,78.6,-0.98623,2e-05,1.0265]
[1780414322806,62.81,67318.08,78.6,-0.98608,2e-05,1.03668]
[1780414323019,62.81,67318.08,78.6,-0.98608,2e-05,1.03668]
[1780414323723,62.81,67318.08,78.6,-0.98608,2e-05,1.03668]
[1780414323918,62.81,67330.27,78.6,-0.98584,2e-05,1.05212]
[1780414324099,62.81,67330.27,78.6,-0.98584,2e-05,1.05212]
[1780414324770,62.81,67330.27,78.6,-0.98584,2e-05,1.05212]
[1780414324796,62.82,67353.82,78.6,-0.98537,2e-05,1.08269]
[1780414325355,62.82,67373.03,78.6,-0.98497,2e-05,1.10794]
[1780414326242,62.82,67373.03,78.6,-0.98497,2e-05,1.10794]
[1780414326271,62.82,67379.95,78.6,-0.98483,2e-05,1.1172]
[1780414327359,62.82,67379.95,78.6,-0.98483,2e-05,1.1172]
[1780414327395,62.82,67378.28,78.6,-0.98486,2e-05,1.11499]
[1780414328399,62.82,67378.28,78.6,-0.98486,2e-05,1.11499]
[1780414328417,62.82,67364.29,78.6,-0.98515,2e-05,1.09645]
[1780414329377,62.82,67364.29,78.6,-0.98515,2e-05,1.09645]
[1780414329486,62.82,67364.29,78.6,-0.98515,2e-05,1.09645]
[1780414329502,62.82,67352.16,78.6,-0.9854,2e-05,1.08061]
[1780414330314,62.82,67352.16,78.6,-0.9854,2e-05,1.08061]
[1780414330394,62.82,67338.18,78.6,-0.98568,2e-05,1.06255]
[1780414331283,62.82,67338.18,78.6,-0.98568,2e-05,1.06255]
[1780414331310,62.82,67334.59,78.6,-0.98575,2e-05,1.058]
[1780414332375,62.82,67334.59,78.6,-0.98575,2e-05,1.058]
[1780414332424,62.82,67332.47,78.6,-0.98579,2e-05,1.05538]
[1780414333197,62.82,67332.47,78.6,-0.98579,2e-05,1.05538]
[1780414333474,62.82,67328.98,78.6,-0.98586,2e-05,1.05103]
[1780414334338,62.82,67310.79,78.6,-0.98621,2e-05,1.02818]
[1780414335346,62.82,67309.52,78.6,-0.98623,2e-05,1.02669]
[1780414336234,62.82,67309.52,78.6,-0.98623,2e-05,1.02669]
[1780414336353,62.82,67313.96,78.6,-0.98614,2e-05,1.0324]
[1780414337315,62.82,67313.96,78.6,-0.98614,2e-05,1.0324]
[1780414337635,62.82,67313.96,78.6,-0.98614,2e-05,1.0324]
[1780414337671,62.83,67313.39,78.6,-0.98615,2e-05,1.03197]
[1780414338540,62.83,67313.39,78.6,-0.98615,2e-05,1.03197]
[1780414338581,62.83,67303.88,78.6,-0.98633,2e-05,1.02009]
[1780414339496,62.83,67303.88,78.6,-0.98633,2e-05,1.02009]
[1780414339856,62.83,67303.88,78.6,-0.98633,2e-05,1.02009]
[1780414339888,62.83,67297.02,78.6,-0.98646,2e-05,1.01189]
[1780414340676,62.83,67285.71,78.6,-0.98667,2e-05,0.99817]
[1780414341298,62.83,67285.71,78.6,-0.98667,2e-05,0.99817]
[1780414341448,62.83,67285.71,78.6,-0.98667,2e-05,0.99817]
[1780414341545,62.83,67271.19,78.6,-0.98694,2e-05,0.98055]
[1780414342658,62.84,67261.32,78.6,-0.98711,2e-05,0.96913]
[1780414344567,62.85,67262.05,78.6,-0.98709,2e-05,0.97048]
[1780414346433,62.85,67262.97,78.6,-0.98707,2e-05,0.97182]
[1780414348447,62.85,67258.99,78.6,-0.98713,2e-05,0.96754]
[1780414349454,62.86,67253.34,78.6,-0.98723,2e-05,0.96106]
[1780414350282,62.86,67253.34,78.6,-0.98723,2e-05,0.96106]
[1780414350661,62.86,67253.34,78.6,-0.98723,2e-05,0.96106]
[1780414350727,62.86,67246.05,78.6,-0.98735,2e-05,0.95294]
[1780414351682,62.86,67246.05,78.6,-0.98735,2e-05,0.95294]
[1780414351721,62.86,67246.05,78.6,-0.98735,2e-05,0.95294]
[1780414351789,62.87,67232.95,78.6,-0.98762,2e-05,0.93498]
[1780414352476,62.87,67225.89,78.6,-0.98774,2e-05,0.92682]
[1780414353483,62.87,67225.04,78.6,-0.98775,2e-05,0.92613]
[1780414354788,62.88,67229.14,78.6,-0.98767,2e-05,0.93148]
[1780414355113,62.88,67229.14,78.6,-0.98767,2e-05,0.93148]
[1780414355598,62.88,67229.14,78.6,-0.98767,2e-05,0.93148]
[1780414355700,62.92,67242.41,78.6,-0.98739,2e-05,0.9499]
[1780414356505,62.92,67247.63,78.6,-0.9873,2e-05,0.95632]
[1780414357512,62.92,67248.93,78.6,-0.98727,2e-05,0.95811]
[1780414359526,62.93,67246.14,78.6,-0.98731,2e-05,0.95532]
[1780414360022,62.93,67246.14,78.6,-0.98731,2e-05,0.95532]
[1780414360428,62.93,67246.14,78.6,-0.98731,2e-05,0.95532]
[1780414360640,62.93,67246.14,78.6,-0.98731,2e-05,0.95532]
[1780414360845,62.93,67251.51,78.6,-0.98721,2e-05,0.96193]
[1780414361220,62.93,67251.51,78.6,-0.98721,2e-05,0.96193]
[1780414361608,62.93,67251.51,78.6,-0.98721,2e-05,0.96193]
[1780414361701,62.94,67258.94,78.6,-0.98707,2e-05,0.97101]
[1780414362047,62.94,67258.94,78.6,-0.98707,2e-05,0.97101]
[1780414362552,62.94,67273.57,78.6,-0.9868,2e-05,0.98884]
[1780414363570,62.94,67285.11,78.6,-0.98658,2e-05,1.0031]
[1780414364572,62.95,67288.82,78.6,-0.98651,2e-05,1.00783]
[1780414365020,62.95,67288.82,78.6,-0.98651,2e-05,1.00783]
[1780414365458,62.95,67288.82,78.6,-0.98651,2e-05,1.00783]
[1780414365630,62.95,67288.82,78.6,-0.98651,2e-05,1.00783]
[1780414365717,62.95,67294.8,78.6,-0.9864,2e-05,1.01521]
[1780414366108,62.95,67294.8,78.6,-0.9864,2e-05,1.01521]
[1780414366189,62.95,67294.8,78.6,-0.9864,2e-05,1.01521]
[1780414366586,62.95,67299.32,78.6,-0.98631,2e-05,1.02114]
[1780414367593,62.95,67300.3,78.6,-0.98628,2e-05,1.02251]
[1780414368910,62.95,67300.3,78.6,-0.98628,2e-05,1.02251]
[1780414368600,62.95,67295.51,78.6,-0.98637,2e-05,1.01671]
[1780414369146,62.95,67295.51,78.6,-0.98637,2e-05,1.01671]
[1780414369558,62.95,67295.51,78.6,-0.98637,2e-05,1.01671]
[1780414369609,62.96,67298.16,78.6,-0.98632,2e-05,1.02015]
[1780414370616,62.96,67304.12,78.6,-0.9862,2e-05,1.02773]
[1780414371808,62.96,67306.5,78.6,-0.98616,2e-05,1.03084]
[1780414372648,62.96,67308.21,78.6,-0.98612,2e-05,1.03312]
[1780414373650,62.96,67313.33,78.6,-0.98602,2e-05,1.03968]
[1780414374014,62.96,67313.33,78.6,-0.98602,2e-05,1.03968]
[1780414374904,62.96,67313.33,78.6,-0.98602,2e-05,1.03968]
[1780414374927,62.96,67303.1,78.6,-0.98622,2e-05,1.02698]
[1780414375670,62.97,67299.65,78.6,-0.98628,2e-05,1.02282]
[1780414376061,62.97,67299.65,78.6,-0.98628,2e-05,1.02282]
[1780414376677,62.97,67283.22,78.6,-0.98659,2e-05,1.0027]
[1780414377684,62.97,67274.69,78.6,-0.98674,2e-05,0.99248]
[1780414378692,62.97,67277.92,78.6,-0.98668,2e-05,0.99661]
[1780414379699,62.97,67281.93,78.6,-0.9866,2e-05,1.0017]
[1780414380712,62.98,67285.08,78.6,-0.98654,2e-05,1.00574]
[1780414381128,62.98,67285.08,78.6,-0.98654,2e-05,1.00574]
[1780414381669,62.98,67285.08,78.6,-0.98654,2e-05,1.00574]
[1780414381715,62.98,67291.51,78.6,-0.98642,2e-05,1.01383]
[1780414383116,62.98,67291.66,78.6,-0.98641,2e-05,1.01401]
[1780414383730,62.98,67291.18,78.6,-0.98642,2e-05,1.01375]
[1780414384512,62.98,67291.18,78.6,-0.98642,2e-05,1.01375]
[1780414384757,62.99,67299.03,78.6,-0.98627,2e-05,1.02364]
[1780414385757,62.99,67311.39,78.6,-0.98603,2e-05,1.03926]
[1780414386766,62.99,67319.71,78.6,-0.98586,2e-05,1.04989]
[1780414387972,62.99,67319.71,78.6,-0.98586,2e-05,1.04989]
[1780414387775,62.99,67320.8,78.6,-0.98584,2e-05,1.05138]
[1780414388318,62.99,67320.8,78.6,-0.98584,2e-05,1.05138]
[1780414388371,62.99,67320.8,78.6,-0.98584,2e-05,1.05138]
[1780414388404,62.99,67320.8,78.6,-0.98584,2e-05,1.05138]
[1780414388498,62.99,67320.8,78.6,-0.98584,2e-05,1.05138]
[1780414388760,62.99,67320.8,78.6,-0.98584,2e-05,1.05138]
[1780414388782,62.99,67333.55,78.6,-0.98559,2e-05,1.06778]
[1780414389408,62.99,67333.55,78.6,-0.98559,2e-05,1.06778]
[1780414389789,62.99,67322.93,78.6,-0.98579,2e-05,1.05427]
[1780414390796,62.99,67324.05,78.6,-0.98577,2e-05,1.05579]
[1780414391508,62.99,67324.05,78.6,-0.98577,2e-05,1.05579]
[1780414391612,62.99,67324.05,78.6,-0.98577,2e-05,1.05579]
[1780414391785,62.99,67324.05,78.6,-0.98577,2e-05,1.05579]
[1780414391803,62.99,67335.95,78.6,-0.98553,2e-05,1.07114]
[1780414392514,62.99,67335.95,78.6,-0.98553,2e-05,1.07114]
[1780414392810,63.0,67344.43,78.6,-0.98536,2e-05,1.08218]
[1780414393817,63.0,67345.27,78.6,-0.98534,2e-05,1.08332]
[1780414394404,63.0,67345.27,78.6,-0.98534,2e-05,1.08332]
[1780414394880,63.0,67345.27,78.6,-0.98534,2e-05,1.08332]
[1780414394901,63.0,67349.51,78.6,-0.98526,2e-05,1.0889]
[1780414395010,63.0,67349.51,78.6,-0.98526,2e-05,1.0889]
[1780414395476,63.0,67349.51,78.6,-0.98526,2e-05,1.0889]
[1780414395978,63.0,67349.51,78.6,-0.98526,2e-05,1.0889]
[1780414395837,63.0,67364.12,78.6,-0.98496,2e-05,1.10814]
[1780414396177,63.0,67364.12,78.6,-0.98496,2e-05,1.10814]
[1780414396339,63.0,67364.12,78.6,-0.98496,2e-05,1.10814]
[1780414396700,63.0,67364.12,78.6,-0.98496,2e-05,1.10814]
[1780414396844,63.0,67363.61,78.6,-0.98497,2e-05,1.10748]
[1780414397157,63.0,67363.61,78.6,-0.98497,2e-05,1.10748]
[1780414397851,63.0,67375.22,78.6,-0.98473,2e-05,1.12293]
[1780414398595,63.0,67375.22,78.6,-0.98473,2e-05,1.12293]
[1780414398858,63.0,67382.5,78.6,-0.98457,2e-05,1.13268]
[1780414399865,63.0,67384.83,78.6,-0.98453,2e-05,1.13579]
[1780414400872,63.0,67387.71,78.6,-0.98447,2e-05,1.13964]
[1780414401377,63.0,67387.71,78.6,-0.98447,2e-05,1.13964]
[1780414401548,63.0,67387.71,78.6,-0.98447,2e-05,1.13964]
[1780414401879,63.0,67387.26,78.6,-0.98448,2e-05,1.13899]
[1780414402504,63.0,67387.26,78.6,-0.98448,2e-05,1.13899]
[1780414402885,63.0,67383.32,78.6,-0.98456,2e-05,1.13363]
[1780414403893,63.0,67382.76,78.6,-0.98457,2e-05,1.13284]
[1780414404924,62.99,67379.67,78.6,-0.98464,2e-05,1.12865]
[1780414405995,62.99,67382.22,78.6,-0.98458,2e-05,1.13206]
[1780414406931,62.99,67384.42,78.6,-0.98454,2e-05,1.13499]
[1780414407938,62.99,67385.82,78.6,-0.98451,2e-05,1.13684]
[1780414408945,62.99,67388.39,78.6,-0.98446,2e-05,1.14028]
[1780414410959,62.99,67388.93,78.6,-0.98445,2e-05,1.14092]
[1780414411966,62.99,67385.77,78.6,-0.98456,2e-05,1.13332]
[1780414412973,62.99,67379.6,78.6,-0.98469,2e-05,1.125]
[1780414413981,62.99,67370.85,78.6,-0.98487,2e-05,1.11331]
[1780414414520,62.99,67370.85,78.6,-0.98487,2e-05,1.11331]
[1780414414798,62.99,67370.85,78.6,-0.98487,2e-05,1.11331]
[1780414414991,62.99,67359.64,78.6,-0.9851,2e-05,1.09849]
[1780414415141,62.99,67359.64,78.6,-0.9851,2e-05,1.09849]
[1780414415994,62.99,67336.67,78.6,-0.98556,2e-05,1.06864]
[1780414416564,62.99,67336.67,78.6,-0.98556,2e-05,1.06864]
[1780414417001,62.99,67324.58,78.6,-0.9858,2e-05,1.05324]
[1780414418016,62.99,67317.8,78.6,-0.98593,2e-05,1.04475]
[1780414418382,62.99,67317.8,78.6,-0.98593,2e-05,1.04475]
[1780414419016,63.0,67321.56,78.6,-0.98586,2e-05,1.04963]
[1780414420032,63.0,67325.21,78.6,-0.98579,2e-05,1.05438]
[1780414421696,63.0,67327.95,78.6,-0.98573,2e-05,1.05808]
[1780414422902,63.0,67331.41,78.6,-0.98566,2e-05,1.06259]
[1780414423044,63.0,67325.54,78.6,-0.98577,2e-05,1.05509]
[1780414425006,63.0,67323.28,78.6,-0.98582,2e-05,1.05243]
[1780414426254,63.0,67322.32,78.6,-0.98583,2e-05,1.05132]
[1780414427072,63.01,67319.96,78.6,-0.98588,2e-05,1.04843]
[1780414428079,63.01,67325.03,78.6,-0.98578,2e-05,1.05499]
[1780414429086,63.01,67330.26,78.6,-0.98567,2e-05,1.06177]
[1780414430801,63.01,67331.42,78.6,-0.98564,2e-05,1.06344]
[1780414431101,63.01,67329.69,78.6,-0.98568,2e-05,1.06122]
[1780414432108,63.01,67323.66,78.6,-0.9858,2e-05,1.05362]
[1780414433610,63.01,67323.66,78.6,-0.9858,2e-05,1.05362]
[1780414433670,63.01,67323.66,78.6,-0.9858,2e-05,1.05362]
[1780414433771,63.01,67318.45,78.6,-0.9859,2e-05,1.04722]
[1780414434708,63.01,67318.45,78.6,-0.9859,2e-05,1.04722]
[1780414434759,63.02,67310.02,78.6,-0.98606,2e-05,1.03673]
[1780414435129,63.02,67297.74,78.6,-0.98629,2e-05,1.02139]
[1780414436136,63.02,67294.35,78.6,-0.98636,2e-05,1.01735]
[1780414437142,63.02,67284.41,78.6,-0.98654,2e-05,1.00527]
[1780414438413,63.02,67281.71,78.6,-0.98659,2e-05,1.00215]
[1780414439398,63.02,67281.71,78.6,-0.98659,2e-05,1.00215]
[1780414439417,63.02,67280.77,78.6,-0.9866,2e-05,1.00119]
[1780414440121,63.02,67280.77,78.6,-0.9866,2e-05,1.00119]
[1780414440879,63.02,67280.77,78.6,-0.9866,2e-05,1.00119]
[1780414440988,63.03,67268.84,78.6,-0.98682,2e-05,0.9871]
[1780414441973,63.03,67268.84,78.6,-0.98682,2e-05,0.9871]
[1780414442023,63.03,67242.59,78.6,-0.98729,2e-05,0.95604]
[1780414442183,63.03,67238.1,78.6,-0.98737,2e-05,0.95077]
[1780414443855,63.03,67238.1,78.6,-0.98737,2e-05,0.95077]
[1780414443878,63.04,67240.2,78.6,-0.98733,2e-05,0.95377]
[1780414444569,63.04,67240.2,78.6,-0.98733,2e-05,0.95377]
[1780414444656,63.04,67226.33,78.6,-0.98757,2e-05,0.93757]
[1780414445205,63.04,67221.89,78.6,-0.98764,2e-05,0.93273]
[1780414446213,63.05,67223.11,78.6,-0.98762,2e-05,0.93444]
[1780414447974,63.06,67216.17,78.6,-0.98773,2e-05,0.92704]
[1780414448778,63.06,67216.17,78.6,-0.98773,2e-05,0.92704]
[1780414448835,63.06,67211.22,78.6,-0.98781,2e-05,0.92168]
[1780414449392,63.06,67211.22,78.6,-0.98781,2e-05,0.92168]
[1780414449921,63.07,67205.25,78.6,-0.98791,2e-05,0.9152]
[1780414450420,63.07,67205.25,78.6,-0.98791,2e-05,0.9152]
[1780414450730,63.07,67205.25,78.6,-0.98791,2e-05,0.9152]
[1780414450800,63.07,67195.14,78.6,-0.98807,2e-05,0.90411]
[1780414451885,63.07,67195.14,78.6,-0.98807,2e-05,0.90411]
[1780414451960,63.07,67193.58,78.6,-0.9881,2e-05,0.9027]
[1780414453266,63.08,67191.36,78.6,-0.98813,2e-05,0.90055]
[1780414455203,63.08,67191.72,78.6,-0.98812,2e-05,0.9013]
[1780414455292,63.09,67200.81,78.6,-0.98796,2e-05,0.91191]
[1780414456296,63.09,67200.81,78.6,-0.98796,2e-05,0.91191]
[1780414456305,63.13,67217.8,78.6,-0.98761,2e-05,0.93466]
[1780414457817,63.17,67224.1,78.6,-0.98745,2e-05,0.94517]
[1780414458223,63.17,67224.1,78.6,-0.98745,2e-05,0.94517]
[1780414458769,63.17,67224.1,78.6,-0.98745,2e-05,0.94517]
[1780414458892,63.17,67224.1,78.6,-0.98745,2e-05,0.94517]
[1780414458919,63.21,67218.19,78.6,-0.98751,2e-05,0.94116]
[1780414459317,63.21,67218.19,78.6,-0.98751,2e-05,0.94116]
[1780414459332,63.21,67200.45,78.6,-0.98782,2e-05,0.92075]
[1780414461104,63.22,67200.46,78.6,-0.98781,2e-05,0.92139]
[1780414461376,63.22,67200.46,78.6,-0.98781,2e-05,0.92139]
[1780414461601,63.22,67200.46,78.6,-0.98781,2e-05,0.92139]
[1780414461669,63.22,67206.41,78.6,-0.98771,2e-05,0.9282]
[1780414462621,63.22,67206.41,78.6,-0.98771,2e-05,0.9282]
[1780414462651,63.22,67206.41,78.6,-0.98771,2e-05,0.9282]
[1780414462684,63.26,67209.91,78.6,-0.9876,2e-05,0.93524]
[1780414463973,63.34,67205.78,78.6,-0.98759,2e-05,0.93628]
[1780414465388,63.38,67202.62,78.6,-0.9876,2e-05,0.93549]
[1780414467404,63.45,67202.02,78.6,-0.98752,2e-05,0.94049]
[1780414468568,63.45,67202.02,78.6,-0.98752,2e-05,0.94049]
[1780414468648,63.49,67203.2,78.6,-0.98746,2e-05,0.94463]
[1780414469993,63.56,67204.05,78.6,-0.98736,2e-05,0.95096]
[1780414470425,63.56,67208.67,78.6,-0.98728,2e-05,0.95635]
[1780414471948,63.57,67209.9,78.6,-0.98729,2e-05,0.95535]
[1780414472201,63.57,67209.9,78.6,-0.98729,2e-05,0.95535]
[1780414472440,63.57,67200.36,78.6,-0.98746,2e-05,0.94425]
[1780414473448,63.6,67193.43,78.6,-0.98754,2e-05,0.93894]
[1780414474490,63.6,67193.43,78.6,-0.98754,2e-05,0.93894]
[1780414474617,63.6,67190.37,78.6,-0.98758,2e-05,0.9357]
[1780414476012,63.6,67190.37,78.6,-0.98758,2e-05,0.9357]
[1780414476024,63.61,67181.37,78.6,-0.98773,2e-05,0.92599]
[1780414476629,63.61,67180.1,78.6,-0.98775,2e-05,0.92454]
[1780414477489,63.62,67174.17,78.6,-0.98785,2e-05,0.91811]
[1780414479081,63.63,67171.29,78.6,-0.98789,2e-05,0.91549]
[1780414479502,63.63,67169.11,78.6,-0.98793,2e-05,0.91303]
[1780414480510,63.63,67165.61,78.6,-0.98798,2e-05,0.90941]
[1780414482076,63.64,67163.45,78.6,-0.98801,2e-05,0.90764]
[1780414482732,63.64,67168.53,78.6,-0.98792,2e-05,0.91367]
[1780414483569,63.64,67168.53,78.6,-0.98792,2e-05,0.91367]
[1780414483989,63.64,67168.53,78.6,-0.98792,2e-05,0.91367]
[1780414484039,63.65,67174.26,78.6,-0.98781,2e-05,0.92047]
[1780414484538,63.65,67175.21,78.6,-0.9878,2e-05,0.92154]
[1780414485545,63.65,67167.74,78.6,-0.98792,2e-05,0.91341]
[1780414486283,63.65,67167.74,78.6,-0.98792,2e-05,0.91341]
[1780414486467,63.65,67167.74,78.6,-0.98792,2e-05,0.91341]
[1780414486769,63.65,67167.74,78.6,-0.98792,2e-05,0.91341]
[1780414487088,63.65,67167.74,78.6,-0.98792,2e-05,0.91341]
[1780414486829,63.66,67159.86,78.6,-0.98804,2e-05,0.90519]
[1780414487479,63.66,67159.86,78.6,-0.98804,2e-05,0.90519]
[1780414487707,63.66,67159.86,78.6,-0.98804,2e-05,0.90519]
[1780414488011,63.7,67164.53,78.6,-0.98792,2e-05,0.91371]
[1780414489172,63.7,67164.53,78.6,-0.98792,2e-05,0.91371]
[1780414488566,63.7,67169.81,78.6,-0.98783,2e-05,0.91967]
[1780414489573,63.75,67174.9,78.6,-0.98769,2e-05,0.92861]
[1780414490579,63.79,67178.65,78.6,-0.98758,2e-05,0.9359]
[1780414492012,63.79,67178.65,78.6,-0.98758,2e-05,0.9359]
[1780414492091,63.79,67180.73,78.6,-0.98754,2e-05,0.93857]
[1780414492594,63.79,67178.18,78.6,-0.98758,2e-05,0.93592]
[1780414493601,63.8,67173.83,78.6,-0.98765,2e-05,0.93122]
[1780414494217,63.8,67173.83,78.6,-0.98765,2e-05,0.93122]
[1780414494986,63.8,67173.83,78.6,-0.98765,2e-05,0.93122]
[1780414495061,63.81,67165.2,78.6,-0.98779,2e-05,0.92197]
[1780414495210,63.81,67165.2,78.6,-0.98779,2e-05,0.92197]
[1780414495615,63.81,67157.52,78.6,-0.98792,2e-05,0.91331]
[1780414496267,63.81,67157.52,78.6,-0.98792,2e-05,0.91331]
[1780414496322,63.81,67157.52,78.6,-0.98792,2e-05,0.91331]
[1780414497248,63.81,67157.52,78.6,-0.98792,2e-05,0.91331]
[1780414497083,63.81,67145.56,78.6,-0.98811,2e-05,0.90056]
[1780414497796,63.81,67145.56,78.6,-0.98811,2e-05,0.90056]
[1780414498001,63.82,67138.42,78.6,-0.98823,2e-05,0.89299]
[1780414498652,63.82,67131.06,78.6,-0.98835,2e-05,0.8849]
[1780414499978,63.82,67131.06,78.6,-0.98835,2e-05,0.8849]
[1780414500061,63.83,67134.29,78.6,-0.98828,2e-05,0.88915]
[1780414500669,63.83,67128.22,78.6,-0.98838,2e-05,0.88249]
[1780414501413,63.83,67128.22,78.6,-0.98838,2e-05,0.88249]
[1780414501805,63.83,67116.99,78.6,-0.98856,2e-05,0.87063]
[1780414502488,63.83,67116.99,78.6,-0.98856,2e-05,0.87063]
[1780414502745,63.84,67116.19,78.6,-0.98857,2e-05,0.87013]
[1780414503741,63.84,67132.67,78.6,-0.98829,2e-05,0.88847]
[1780414504747,63.94,67136.84,78.6,-0.98811,2e-05,0.90034]
[1780414505944,63.99,67132.02,78.6,-0.98814,2e-05,0.8983]
[1780414506418,63.99,67132.02,78.6,-0.98814,2e-05,0.8983]
[1780414506702,63.99,67132.02,78.6,-0.98814,2e-05,0.8983]
[1780414507039,63.99,67132.02,78.6,-0.98814,2e-05,0.8983]
[1780414507082,64.03,67144.99,78.6,-0.98787,2e-05,0.91609]
[1780414507752,64.03,67144.99,78.6,-0.98787,2e-05,0.91609]
[1780414508147,64.08,67150.69,78.6,-0.98773,2e-05,0.92556]
[1780414508762,64.08,67150.69,78.6,-0.98773,2e-05,0.92556]
[1780414508958,64.08,67150.69,78.6,-0.98773,2e-05,0.92556]
[1780414509162,64.12,67163.72,78.6,-0.98746,2e-05,0.9433]
[1780414509787,64.15,67171.49,78.6,-0.98729,2e-05,0.95486]
[1780414510381,64.15,67171.49,78.6,-0.98729,2e-05,0.95486]
[1780414510794,64.18,67173.19,78.6,-0.98722,2e-05,0.95925]
[1780414511534,64.18,67173.19,78.6,-0.98722,2e-05,0.95925]
[1780414511801,64.18,67172.13,78.6,-0.98723,2e-05,0.95825]
[1780414512809,64.19,67175.32,78.6,-0.98717,2e-05,0.9622]
[1780414513817,64.19,67174.2,78.6,-0.98719,2e-05,0.96112]
[1780414514310,64.19,67174.2,78.6,-0.98719,2e-05,0.96112]
[1780414514747,64.19,67174.2,78.6,-0.98719,2e-05,0.96112]
[1780414515114,64.19,67174.2,78.6,-0.98719,2e-05,0.96112]
[1780414515171,64.19,67170.24,78.6,-0.98726,2e-05,0.95676]
[1780414515830,64.23,67169.3,78.6,-0.98724,2e-05,0.95804]
[1780414517223,64.23,67169.3,78.6,-0.98724,2e-05,0.95804]
[1780414517252,64.23,67169.3,78.6,-0.98724,2e-05,0.95804]
[1780414516837,64.23,67157.81,78.6,-0.98743,2e-05,0.94503]
[1780414518178,64.23,67131.17,78.6,-0.98789,2e-05,0.91485]
[1780414518401,64.23,67131.17,78.6,-0.98789,2e-05,0.91485]
[1780414518854,64.26,67106.1,78.6,-0.98827,2e-05,0.88962]
[1780414519852,64.26,67106.1,78.6,-0.98827,2e-05,0.88962]
[1780414519861,64.27,67098.59,78.6,-0.98838,2e-05,0.88208]
[1780414520868,64.28,67100.49,78.6,-0.98835,2e-05,0.8845]
[1780414522162,64.28,67102.0,78.6,-0.98832,2e-05,0.88649]
[1780414523635,64.28,67102.46,78.6,-0.98831,2e-05,0.88699]
[1780414523913,64.29,67094.51,78.6,-0.98843,2e-05,0.87905]
[1780414524919,64.3,67087.41,78.6,-0.98854,2e-05,0.87175]
[1780414525927,64.3,67091.07,78.6,-0.98847,2e-05,0.87606]
[1780414526933,64.35,67095.0,78.6,-0.98835,2e-05,0.88393]
[1780414527941,64.36,67095.5,78.6,-0.98834,2e-05,0.88482]
[1780414528299,64.36,67095.5,78.6,-0.98834,2e-05,0.88482]
[1780414528593,64.36,67095.5,78.6,-0.98834,2e-05,0.88482]
[1780414528948,64.36,67099.92,78.6,-0.98826,2e-05,0.88998]
[1780414529955,64.37,67102.4,78.6,-0.98822,2e-05,0.89303]
[1780414530295,64.37,67102.4,78.6,-0.98822,2e-05,0.89303]
[1780414531023,64.37,67102.4,78.6,-0.98822,2e-05,0.89303]
[1780414531124,64.37,67113.83,78.6,-0.98806,2e-05,0.90312]
[1780414531587,64.37,67113.83,78.6,-0.98806,2e-05,0.90312]
[1780414531692,64.37,67113.83,78.6,-0.98806,2e-05,0.90312]
[1780414531697,64.37,67113.83,78.6,-0.98806,2e-05,0.90312]
[1780414531970,64.38,67119.2,78.6,-0.98796,2e-05,0.90939]
[1780414532479,64.38,67119.2,78.6,-0.98796,2e-05,0.90939]
[1780414532805,64.38,67119.2,78.6,-0.98796,2e-05,0.90939]
[1780414532977,64.38,67128.59,78.6,-0.9878,2e-05,0.92018]
[1780414533984,64.38,67128.64,78.6,-0.9878,2e-05,0.92053]
[1780414535056,64.38,67128.64,78.6,-0.9878,2e-05,0.92053]
[1780414535165,64.38,67128.64,78.6,-0.9878,2e-05,0.92053]
[1780414537005,64.4,67129.8,78.6,-0.98776,2e-05,0.9227]
[1780414538012,64.4,67130.44,78.6,-0.98775,2e-05,0.92371]
[1780414538776,64.4,67130.44,78.6,-0.98775,2e-05,0.92371]
[1780414539019,64.4,67141.19,78.6,-0.98756,2e-05,0.93614]
[1780414539690,64.4,67141.19,78.6,-0.98756,2e-05,0.93614]
[1780414540032,64.41,67143.2,78.6,-0.98752,2e-05,0.9387]
[1780414540607,64.41,67143.2,78.6,-0.98752,2e-05,0.9387]
[1780414541039,64.41,67152.48,78.6,-0.98736,2e-05,0.94957]
[1780414542033,64.41,67152.48,78.6,-0.98736,2e-05,0.94957]
[1780414542164,64.41,67152.48,78.6,-0.98736,2e-05,0.94957]
[1780414542261,64.41,67155.57,78.6,-0.9873,2e-05,0.95337]
[1780414542335,64.41,67155.57,78.6,-0.9873,2e-05,0.95337]
[1780414542855,64.41,67155.57,78.6,-0.9873,2e-05,0.95337]
[1780414543089,64.41,67155.57,78.6,-0.9873,2e-05,0.95337]
[1780414543224,64.41,67155.57,78.6,-0.9873,2e-05,0.95337]
[1780414543272,64.42,67169.81,78.6,-0.98704,2e-05,0.97014]
[1780414543368,64.42,67169.81,78.6,-0.98704,2e-05,0.97014]
[1780414544060,64.42,67176.0,78.6,-0.98693,2e-05,0.97761]
[1780414545067,64.42,67175.41,78.6,-0.98694,2e-05,0.97711]
[1780414545569,64.42,67175.41,78.6,-0.98694,2e-05,0.97711]
[1780414546074,64.43,67173.42,78.6,-0.98697,2e-05,0.97498]
[1780414546991,64.43,67173.42,78.6,-0.98697,2e-05,0.97498]
[1780414547144,64.43,67171.96,78.6,-0.98699,2e-05,0.97347]
[1780414547903,64.43,67171.96,78.6,-0.98699,2e-05,0.97347]
[1780414548368,64.43,67171.81,78.6,-0.98699,2e-05,0.9735]
[1780414549096,64.43,67169.32,78.6,-0.98703,2e-05,0.97079]
[1780414549461,64.43,67169.32,78.6,-0.98703,2e-05,0.97079]
[1780414550103,64.44,67167.16,78.6,-0.98707,2e-05,0.96847]
[1780414551232,64.44,67165.99,78.6,-0.98709,2e-05,0.96732]
[1780414551588,64.44,67165.99,78.6,-0.98709,2e-05,0.96732]
[1780414552255,64.44,67165.99,78.6,-0.98709,2e-05,0.96732]
[1780414552117,64.44,67171.26,78.6,-0.98699,2e-05,0.9737]
[1780414552710,64.44,67171.26,78.6,-0.98699,2e-05,0.9737]
[1780414553124,64.44,67178.73,78.6,-0.98685,2e-05,0.98268]
[1780414554131,64.45,67181.18,78.6,-0.9868,2e-05,0.98577]
[1780414554966,64.45,67181.18,78.6,-0.9868,2e-05,0.98577]
[1780414555138,64.45,67178.3,78.6,-0.98685,2e-05,0.98255]
[1780414556039,64.45,67178.3,78.6,-0.98685,2e-05,0.98255]
[1780414556148,64.45,67179.53,78.6,-0.98683,2e-05,0.98419]
[1780414557155,64.45,67184.11,78.6,-0.98674,2e-05,0.98979]
[1780414558162,64.46,67189.67,78.6,-0.98664,2e-05,0.99659]
[1780414559169,64.46,67186.16,78.6,-0.9867,2e-05,0.99257]
[1780414559341,64.46,67186.16,78.6,-0.9867,2e-05,0.99257]
[1780414559953,64.46,67186.16,78.6,-0.9867,2e-05,0.99257]
[1780414560179,64.46,67179.15,78.6,-0.98682,2e-05,0.98443]
[1780414560532,64.46,67179.15,78.6,-0.98682,2e-05,0.98443]
[1780414561226,64.46,67179.15,78.6,-0.98682,2e-05,0.98443]
[1780414561270,64.46,67166.43,78.6,-0.98705,2e-05,0.96967]
[1780414561631,64.46,67166.43,78.6,-0.98705,2e-05,0.96967]
[1780414562233,64.49,67148.82,78.6,-0.98733,2e-05,0.95117]
[1780414563228,64.49,67124.72,78.6,-0.98774,2e-05,0.924]
[1780414564236,64.5,67119.5,78.6,-0.98783,2e-05,0.91843]
[1780414565102,64.5,67119.5,78.6,-0.98783,2e-05,0.91843]
[1780414565242,64.5,67110.22,78.6,-0.98798,2e-05,0.90839]
[1780414565771,64.5,67110.22,78.6,-0.98798,2e-05,0.90839]
[1780414566321,64.5,67110.22,78.6,-0.98798,2e-05,0.90839]
[1780414566249,64.5,67106.34,78.6,-0.98804,2e-05,0.9044]
[1780414567256,64.51,67105.76,78.6,-0.98804,2e-05,0.90407]
[1780414567930,64.51,67105.76,78.6,-0.98804,2e-05,0.90407]
[1780414569275,64.52,67100.81,78.6,-0.98812,2e-05,0.89924]
[1780414570280,64.52,67096.48,78.6,-0.98818,2e-05,0.89481]
[1780414571287,64.53,67093.31,78.6,-0.98823,2e-05,0.89167]
[1780414572305,64.53,67090.95,78.6,-0.98826,2e-05,0.88942]
[1780414573310,64.53,67094.43,78.6,-0.9882,2e-05,0.89355]
[1780414574318,64.54,67098.32,78.6,-0.98813,2e-05,0.89814]
[1780414575336,64.54,67093.33,78.6,-0.98821,2e-05,0.89299]
[1780414576341,64.55,67090.16,78.6,-0.98826,2e-05,0.88986]
[1780414577348,64.55,67091.58,78.6,-0.98823,2e-05,0.89174]
[1780414579363,64.56,67092.99,78.6,-0.98819,2e-05,0.89394]
[1780414580369,64.57,67091.26,78.6,-0.98822,2e-05,0.89238]
[1780414582362,64.57,67091.26,78.6,-0.98822,2e-05,0.89238]
[1780414581377,64.57,67092.44,78.6,-0.98819,2e-05,0.89399]
[1780414583086,64.57,67092.44,78.6,-0.98819,2e-05,0.89399]
[1780414583152,64.58,67083.93,78.6,-0.98832,2e-05,0.8854]
[1780414583424,64.58,67083.93,78.6,-0.98832,2e-05,0.8854]
[1780414583793,64.58,67077.03,78.6,-0.98843,2e-05,0.87794]
[1780414584397,64.59,67075.09,78.6,-0.98846,2e-05,0.8762]
[1780414585404,64.59,67073.28,78.6,-0.98848,2e-05,0.87461]
[1780414586389,64.59,67073.28,78.6,-0.98848,2e-05,0.87461]
[1780414586619,64.59,67071.98,78.6,-0.9885,2e-05,0.87357]
[1780414587572,64.6,67076.6,78.6,-0.98842,2e-05,0.87889]
[1780414588425,64.6,67071.58,78.6,-0.9885,2e-05,0.87385]
[1780414590256,64.6,67071.58,78.6,-0.9885,2e-05,0.87385]
[1780414590309,64.62,67068.89,78.6,-0.98853,2e-05,0.87168]
[1780414590439,64.62,67072.68,78.6,-0.98847,2e-05,0.87574]
[1780414592079,64.63,67074.63,78.6,-0.98846,2e-05,0.87577]
[1780414592452,64.63,67078.84,78.6,-0.98839,2e-05,0.8803]
[1780414594207,64.63,67084.44,78.6,-0.9883,2e-05,0.88671]
[1780414594469,64.63,67081.42,78.6,-0.98834,2e-05,0.88377]
[1780414595476,64.64,67083.93,78.6,-0.98829,2e-05,0.88683]
[1780414596483,64.64,67087.68,78.6,-0.98823,2e-05,0.89124]
[1780414597490,64.65,67083.9,78.6,-0.98828,2e-05,0.88746]
[1780414598497,64.65,67084.66,78.6,-0.98827,2e-05,0.88862]
[1780414599504,64.66,67081.48,78.6,-0.98831,2e-05,0.8855]
[1780414600511,64.66,67079.28,78.6,-0.98834,2e-05,0.88345]
[1780414601518,64.67,67074.94,78.6,-0.98841,2e-05,0.8791]
[1780414603079,64.72,67070.97,78.6,-0.98842,2e-05,0.87859]
[1780414604260,64.73,67066.21,78.6,-0.98849,2e-05,0.87383]
[1780414605345,64.73,67061.72,78.6,-0.98855,2e-05,0.86939]
[1780414605906,64.73,67061.72,78.6,-0.98855,2e-05,0.86939]
[1780414605917,64.73,67061.72,78.6,-0.98855,2e-05,0.86939]
[1780414605960,64.74,67058.94,78.6,-0.98859,2e-05,0.8668]
[1780414607104,64.74,67058.94,78.6,-0.98859,2e-05,0.8668]
[1780414607184,64.74,67058.94,78.6,-0.98859,2e-05,0.8668]
[1780414607279,64.74,67057.69,78.6,-0.98861,2e-05,0.86583]
[1780414607561,64.74,67058.98,78.6,-0.98859,2e-05,0.8672]
[1780414609033,64.74,67058.98,78.6,-0.98859,2e-05,0.8672]
[1780414609286,64.75,67073.59,78.6,-0.98834,2e-05,0.88357]
[1780414610367,64.76,67089.81,78.6,-0.98807,2e-05,0.90154]
[1780414610955,64.76,67089.81,78.6,-0.98807,2e-05,0.90154]
[1780414611047,64.8,67092.73,78.6,-0.98798,2e-05,0.90776]
[1780414611591,64.8,67091.16,78.6,-0.988,2e-05,0.90603]
[1780414613068,64.88,67087.78,78.6,-0.98797,2e-05,0.90827]
[1780414614376,64.92,67083.56,78.6,-0.98799,2e-05,0.90663]
[1780414614807,64.92,67066.95,78.6,-0.98827,2e-05,0.88851]
[1780414615620,64.93,67061.15,78.6,-0.98835,2e-05,0.88257]
[1780414616788,64.93,67061.15,78.6,-0.98835,2e-05,0.88257]
[1780414617062,64.94,67053.94,78.6,-0.98846,2e-05,0.87552]
[1780414617459,64.94,67053.94,78.6,-0.98846,2e-05,0.87552]
[1780414617913,64.94,67053.94,78.6,-0.98846,2e-05,0.87552]
[1780414618012,64.94,67048.89,78.6,-0.98854,2e-05,0.87048]
[1780414618633,64.94,67048.89,78.6,-0.98854,2e-05,0.87048]
[1780414618643,64.94,67046.53,78.6,-0.98857,2e-05,0.86797]
[1780414619654,64.95,67045.88,78.6,-0.98858,2e-05,0.86764]
[1780414621025,64.95,67045.88,78.6,-0.98858,2e-05,0.86764]
[1780414621100,64.96,67043.23,78.6,-0.98861,2e-05,0.86555]
[1780414621889,64.96,67043.23,78.6,-0.98861,2e-05,0.86555]
[1780414622011,64.96,67033.34,78.6,-0.98876,2e-05,0.85512]
[1780414623034,64.96,67033.34,78.6,-0.98876,2e-05,0.85512]
[1780414623059,64.97,67041.73,78.6,-0.98862,2e-05,0.8647]
[1780414623906,64.97,67041.73,78.6,-0.98862,2e-05,0.8647]
[1780414623953,64.97,67041.73,78.6,-0.98862,2e-05,0.8647]
[1780414624422,64.97,67041.73,78.6,-0.98862,2e-05,0.8647]
[1780414623960,64.97,67047.36,78.6,-0.98853,2e-05,0.87103]
[1780414624912,64.97,67052.29,78.6,-0.98845,2e-05,0.87629]
[1780414625496,64.97,67052.29,78.6,-0.98845,2e-05,0.87629]
[1780414625641,64.97,67052.29,78.6,-0.98845,2e-05,0.87629]
[1780414626081,64.97,67052.29,78.6,-0.98845,2e-05,0.87629]
[1780414626230,64.97,67052.29,78.6,-0.98845,2e-05,0.87629]
[1780414626277,64.98,67072.38,78.6,-0.98811,2e-05,0.89865]
[1780414626608,64.98,67072.38,78.6,-0.98811,2e-05,0.89865]
[1780414627324,64.98,67072.38,78.6,-0.98811,2e-05,0.89865]
[1780414627404,64.98,67078.58,78.6,-0.98801,2e-05,0.90573]
[1780414627712,64.98,67063.55,78.6,-0.98825,2e-05,0.88935]
[1780414629002,64.98,67063.55,78.6,-0.98825,2e-05,0.88935]
[1780414629271,64.99,67054.6,78.6,-0.98839,2e-05,0.88036]
[1780414629535,64.99,67054.6,78.6,-0.98839,2e-05,0.88036]
[1780414630026,64.99,67054.6,78.6,-0.98839,2e-05,0.88036]
[1780414630389,65.0,67049.13,78.6,-0.98847,2e-05,0.87485]
[1780414630736,65.0,67035.79,78.6,-0.98868,2e-05,0.8607]
[1780414632304,65.06,67018.63,78.6,-0.98888,2e-05,0.84702]
[1780414633264,65.06,67018.63,78.6,-0.98888,2e-05,0.84702]
[1780414633405,65.07,67019.37,78.6,-0.98887,2e-05,0.84817]
[1780414633557,65.07,67019.37,78.6,-0.98887,2e-05,0.84817]
[1780414634779,65.12,67019.07,78.6,-0.98881,2e-05,0.85166]
[1780414635327,65.12,67019.07,78.6,-0.98881,2e-05,0.85166]
[1780414635381,65.18,67032.85,78.6,-0.98854,2e-05,0.86991]
[1780414635792,65.18,67032.85,78.6,-0.98854,2e-05,0.86991]
[1780414636188,65.18,67049.9,78.6,-0.98827,2e-05,0.88813]
[1780414636966,65.18,67049.9,78.6,-0.98827,2e-05,0.88813]
[1780414636968,65.18,67049.9,78.6,-0.98827,2e-05,0.88813]
[1780414637167,65.19,67093.51,78.6,-0.98753,2e-05,0.93695]
[1780414638026,65.19,67093.51,78.6,-0.98753,2e-05,0.93695]
[1780414638191,65.19,67093.51,78.6,-0.98753,2e-05,0.93695]
[1780414638519,65.19,67093.51,78.6,-0.98753,2e-05,0.93695]
[1780414638253,65.19,67116.87,78.6,-0.98713,2e-05,0.96352]
[1780414638819,65.19,67125.0,78.6,-0.98698,2e-05,0.97335]
[1780414639825,65.2,67125.6,78.6,-0.98696,2e-05,0.9745]
[1780414640832,65.2,67116.95,78.6,-0.9871,2e-05,0.96495]
[1780414641839,65.21,67103.96,78.6,-0.98732,2e-05,0.95053]
[1780414643300,65.21,67103.96,78.6,-0.98732,2e-05,0.95053]
[1780414643366,65.22,67092.02,78.6,-0.98751,2e-05,0.93791]
[1780414643854,65.22,67085.29,78.6,-0.98763,2e-05,0.93036]
[1780414644862,65.23,67081.81,78.6,-0.98768,2e-05,0.92691]
[1780414645880,65.23,67082.43,78.6,-0.98766,2e-05,0.92804]
[1780414647324,65.23,67082.43,78.6,-0.98766,2e-05,0.92804]
[1780414647410,65.24,67085.31,78.6,-0.9876,2e-05,0.93195]
[1780414647631,65.24,67085.31,78.6,-0.9876,2e-05,0.93195]
[1780414647885,65.24,67072.13,78.6,-0.98783,2e-05,0.91729]
[1780414648680,65.24,67072.13,78.6,-0.98783,2e-05,0.91729]
[1780414649344,65.25,67060.86,78.6,-0.98801,2e-05,0.90542]
[1780414650095,65.25,67060.86,78.6,-0.98801,2e-05,0.90542]
[1780414650118,65.25,67053.97,78.6,-0.98812,2e-05,0.89791]
[1780414650704,65.25,67053.97,78.6,-0.98812,2e-05,0.89791]
[1780414650852,65.25,67053.97,78.6,-0.98812,2e-05,0.89791]
[1780414650909,65.26,67057.98,78.6,-0.98805,2e-05,0.90257]
[1780414652395,65.26,67052.87,78.6,-0.98816,2e-05,0.89479]
[1780414652923,65.26,67039.79,78.6,-0.98837,2e-05,0.88071]
[1780414653930,65.27,67031.86,78.6,-0.98849,2e-05,0.87256]
[1780414655045,65.27,67031.86,78.6,-0.98849,2e-05,0.87256]
[1780414655342,65.27,67031.86,78.6,-0.98849,2e-05,0.87256]
[1780414655349,65.32,67026.65,78.6,-0.98852,2e-05,0.87061]
[1780414656332,65.32,67026.65,78.6,-0.98852,2e-05,0.87061]
[1780414656351,65.32,67016.87,78.6,-0.98867,2e-05,0.86064]
[1780414657482,65.33,67013.7,78.6,-0.98872,2e-05,0.85767]
[1780414658363,65.33,67013.7,78.6,-0.98872,2e-05,0.85767]
[1780414658464,65.33,67021.67,78.6,-0.98859,2e-05,0.86641]
[1780414659322,65.34,67023.62,78.6,-0.98855,2e-05,0.86882]
[1780414659974,65.34,67022.53,78.6,-0.98857,2e-05,0.86767]
[1780414660981,65.34,67023.0,78.6,-0.98855,2e-05,0.86851]
[1780414661988,65.35,67027.94,78.6,-0.98847,2e-05,0.87409]
[1780414662995,65.35,67020.93,78.6,-0.98858,2e-05,0.86701]
[1780414664046,65.36,67008.05,78.6,-0.98877,2e-05,0.85383]
[1780414665015,65.37,67002.65,78.6,-0.98885,2e-05,0.84893]
[1780414666022,65.37,67003.1,78.6,-0.98884,2e-05,0.84939]
[1780414666833,65.37,67003.1,78.6,-0.98884,2e-05,0.84939]
[1780414667029,65.42,66995.02,78.6,-0.98891,2e-05,0.84472]
[1780414667648,65.42,66995.02,78.6,-0.98891,2e-05,0.84472]
[1780414668041,65.42,66995.02,78.6,-0.98891,2e-05,0.84472]
[1780414668485,65.53,66994.79,78.6,-0.9888,2e-05,0.85175]
[1780414669043,65.53,66999.13,78.6,-0.98873,2e-05,0.85627]
[1780414670192,65.53,66997.91,78.6,-0.98875,2e-05,0.85536]
[1780414671367,65.53,66997.91,78.6,-0.98875,2e-05,0.85536]
[1780414671390,65.53,66997.91,78.6,-0.98875,2e-05,0.85536]
[1780414671415,65.64,66991.7,78.6,-0.98874,2e-05,0.85593]
[1780414672069,65.64,66988.92,78.6,-0.98878,2e-05,0.85304]
[1780414672511,65.64,66988.92,78.6,-0.98878,2e-05,0.85304]
[1780414673076,65.65,66990.73,78.6,-0.98874,2e-05,0.85563]
[1780414673783,65.65,66990.73,78.6,-0.98874,2e-05,0.85563]
[1780414674083,65.65,66997.84,78.6,-0.98863,2e-05,0.86341]
[1780414674826,65.65,66997.84,78.6,-0.98863,2e-05,0.86341]
[1780414675090,65.65,67000.45,78.6,-0.98858,2e-05,0.86615]
[1780414676264,65.65,67000.45,78.6,-0.98858,2e-05,0.86615]
[1780414676323,65.71,66989.98,78.6,-0.98869,2e-05,0.85891]
[1780414676843,65.71,66989.98,78.6,-0.98869,2e-05,0.85891]
[1780414677327,65.71,66989.98,78.6,-0.98869,2e-05,0.85891]
[1780414677415,65.71,66983.3,78.6,-0.98879,2e-05,0.85232]
[1780414677726,65.71,66983.3,78.6,-0.98879,2e-05,0.85232]
[1780414678250,65.71,66972.78,78.6,-0.98895,2e-05,0.84148]
[1780414678692,65.71,66972.78,78.6,-0.98895,2e-05,0.84148]
[1780414679132,65.72,66970.0,78.6,-0.98899,2e-05,0.83899]
[1780414681149,65.72,66974.3,78.6,-0.98892,2e-05,0.84378]
[1780414682098,65.72,66974.3,78.6,-0.98892,2e-05,0.84378]
[1780414682158,65.72,66990.76,78.6,-0.98866,2e-05,0.86082]
[1780414683191,65.72,66990.76,78.6,-0.98866,2e-05,0.86082]
[1780414683754,65.72,66990.76,78.6,-0.98866,2e-05,0.86082]
[1780414683866,65.72,67000.6,78.6,-0.98851,2e-05,0.87114]
[1780414684714,65.72,67000.6,78.6,-0.98851,2e-05,0.87114]
[1780414684181,65.73,67011.11,78.6,-0.98834,2e-05,0.88266]
[1780414685183,65.73,67032.06,78.6,-0.988,2e-05,0.90519]
[1780414686653,65.74,67044.85,78.6,-0.98778,2e-05,0.91979]
[1780414686974,65.74,67044.85,78.6,-0.98778,2e-05,0.91979]
[1780414687198,65.74,67056.08,78.6,-0.98758,2e-05,0.93247]
[1780414688650,65.74,67050.47,78.6,-0.98767,2e-05,0.92648]
[1780414689426,65.74,67050.47,78.6,-0.98767,2e-05,0.92648]
[1780414689742,65.74,67050.47,78.6,-0.98767,2e-05,0.92648]
[1780414689518,65.75,67039.98,78.6,-0.98785,2e-05,0.91517]
[1780414690279,65.75,67050.85,78.6,-0.98766,2e-05,0.92714]
[1780414691437,65.75,67050.85,78.6,-0.98766,2e-05,0.92714]
[1780414691498,65.75,67083.0,78.6,-0.98711,2e-05,0.96379]
[1780414691830,65.75,67083.0,78.6,-0.98711,2e-05,0.96379]
[1780414692712,65.76,67084.75,78.6,-0.98707,2e-05,0.96598]
[1780414693246,65.76,67078.93,78.6,-0.98717,2e-05,0.95952]
[1780414694742,65.78,67072.2,78.6,-0.98726,2e-05,0.95378]
[1780414694869,65.78,67072.2,78.6,-0.98726,2e-05,0.95378]
[1780414695260,65.81,67083.43,78.6,-0.98703,2e-05,0.96856]
[1780414695804,65.81,67083.43,78.6,-0.98703,2e-05,0.96856]
[1780414696267,65.84,67085.32,78.6,-0.98697,2e-05,0.97247]
[1780414697609,65.86,67076.34,78.6,-0.9871,2e-05,0.96388]
[1780414698289,65.88,67070.27,78.6,-0.98718,2e-05,0.95878]
[1780414699296,65.91,67075.0,78.6,-0.98707,2e-05,0.96605]
[1780414700303,65.93,67081.33,78.6,-0.98693,2e-05,0.97507]
[1780414701310,65.95,67080.88,78.6,-0.98691,2e-05,0.97616]
[1780414702331,65.98,67079.26,78.6,-0.98692,2e-05,0.97589]
[1780414703334,66.0,67079.77,78.6,-0.98688,2e-05,0.97806]
[1780414704343,66.02,67071.45,78.6,-0.98701,2e-05,0.97006]
[1780414705356,66.02,67071.45,78.6,-0.98701,2e-05,0.97006]
[1780414705431,66.04,67074.9,78.6,-0.98692,2e-05,0.97568]
[1780414706358,66.06,67079.0,78.6,-0.98682,2e-05,0.98197]
[1780414707365,66.08,67074.05,78.6,-0.98689,2e-05,0.97773]
[1780414708372,66.1,67073.32,78.6,-0.98688,2e-05,0.97842]
[1780414709463,66.1,67073.32,78.6,-0.98688,2e-05,0.97842]
[1780414709567,66.12,67069.66,78.6,-0.98692,2e-05,0.97573]
[1780414710135,66.12,67069.66,78.6,-0.98692,2e-05,0.97573]
[1780414710496,66.12,67069.66,78.6,-0.98692,2e-05,0.97573]
[1780414710659,66.12,67052.86,78.6,-0.98721,2e-05,0.95677]
[1780414711396,66.13,67030.93,78.6,-0.98762,2e-05,0.92956]
[1780414712726,66.13,67030.93,78.6,-0.98762,2e-05,0.92956]
[1780414712765,66.13,67021.13,78.6,-0.98778,2e-05,0.91902]
[1780414713412,66.13,67019.98,78.6,-0.98779,2e-05,0.91801]
[1780414714419,66.14,67022.27,78.6,-0.98775,2e-05,0.92076]
[1780414716434,66.14,67017.05,78.6,-0.98783,2e-05,0.91555]
[1780414717577,66.15,67021.17,78.6,-0.98776,2e-05,0.9203]
[1780414718448,66.15,67019.32,78.6,-0.98778,2e-05,0.91852]
[1780414719456,66.15,67022.01,78.6,-0.98773,2e-05,0.92171]
[1780414720462,66.16,67018.55,78.6,-0.98779,2e-05,0.91817]
[1780414721221,66.16,67018.55,78.6,-0.98779,2e-05,0.91817]
[1780414721606,66.16,67018.55,78.6,-0.98779,2e-05,0.91817]
[1780414721707,66.16,67012.57,78.6,-0.98788,2e-05,0.9119]
[1780414722175,66.16,67012.57,78.6,-0.98788,2e-05,0.9119]
[1780414722293,66.16,67012.57,78.6,-0.98788,2e-05,0.9119]
[1780414722457,66.16,67012.57,78.6,-0.98788,2e-05,0.9119]
[1780414722687,66.16,67012.57,78.6,-0.98788,2e-05,0.9119]
[1780414722780,66.16,67003.81,78.6,-0.98802,2e-05,0.90268]
[1780414723483,66.17,67000.03,78.6,-0.98808,2e-05,0.89888]
[1780414724262,66.17,67000.03,78.6,-0.98808,2e-05,0.89888]
[1780414724667,66.17,67000.03,78.6,-0.98808,2e-05,0.89888]
[1780414724707,66.17,67005.83,78.6,-0.98798,2e-05,0.90541]
[1780414724805,66.17,67005.83,78.6,-0.98798,2e-05,0.90541]
[1780414725229,66.17,67005.83,78.6,-0.98798,2e-05,0.90541]
[1780414725781,66.17,67005.83,78.6,-0.98798,2e-05,0.90541]
[1780414725784,66.18,67012.73,78.6,-0.98786,2e-05,0.91315]
[1780414726515,66.18,67020.22,78.6,-0.98774,2e-05,0.92158]
[1780414727196,66.18,67020.22,78.6,-0.98774,2e-05,0.92158]
[1780414727522,66.18,67020.97,78.6,-0.98772,2e-05,0.92265]
[1780414728622,66.18,67020.97,78.6,-0.98772,2e-05,0.92265]
[1780414728703,66.19,67020.03,78.6,-0.98773,2e-05,0.92186]
[1780414729544,66.19,67022.23,78.6,-0.98769,2e-05,0.92451]
[1780414730545,66.19,67022.77,78.6,-0.98768,2e-05,0.92534]
[1780414732559,66.2,67026.08,78.6,-0.98762,2e-05,0.92945]
[1780414733566,66.2,67027.55,78.6,-0.98759,2e-05,0.9313]
[1780414734573,66.21,67029.15,78.6,-0.98756,2e-05,0.93329]
[1780414735529,66.21,67029.15,78.6,-0.98756,2e-05,0.93329]
[1780414735585,66.24,67033.11,78.6,-0.98746,2e-05,0.93989]
[1780414735830,66.24,67033.11,78.6,-0.98746,2e-05,0.93989]
[1780414736754,66.27,67039.41,78.6,-0.98732,2e-05,0.94902]
[1780414737597,66.27,67032.25,78.6,-0.98744,2e-05,0.94122]
[1780414738603,66.27,67032.41,78.6,-0.98743,2e-05,0.94161]
[1780414739611,66.3,67037.74,78.6,-0.98731,2e-05,0.94963]
[1780414740881,66.3,67037.74,78.6,-0.98731,2e-05,0.94963]
[1780414740618,66.33,67045.23,78.6,-0.98715,2e-05,0.96]
[1780414741019,66.33,67045.23,78.6,-0.98715,2e-05,0.96]
[1780414741736,66.33,67053.69,78.6,-0.987,2e-05,0.96976]
[1780414742285,66.33,67053.69,78.6,-0.987,2e-05,0.96976]
[1780414742312,66.33,67053.69,78.6,-0.987,2e-05,0.96976]
[1780414742639,66.33,67047.57,78.6,-0.9871,2e-05,0.96298]
[1780414742989,66.33,67047.57,78.6,-0.9871,2e-05,0.96298]
[1780414743312,66.33,67047.57,78.6,-0.9871,2e-05,0.96298]
[1780414743639,66.33,67045.73,78.6,-0.98713,2e-05,0.96107]
[1780414744359,66.33,67045.73,78.6,-0.98713,2e-05,0.96107]
[1780414744645,66.34,67047.98,78.6,-0.98709,2e-05,0.9638]
[1780414745653,66.34,67054.4,78.6,-0.98698,2e-05,0.97126]
[1780414746660,66.34,67058.27,78.6,-0.98691,2e-05,0.97584]
[1780414747667,66.34,67065.35,78.6,-0.98678,2e-05,0.98412]
[1780414748774,66.34,67065.35,78.6,-0.98678,2e-05,0.98412]
[1780414748674,66.34,67069.26,78.6,-0.98671,2e-05,0.98877]
[1780414749503,66.34,67069.26,78.6,-0.98671,2e-05,0.98877]
[1780414749681,66.35,67078.32,78.6,-0.98654,2e-05,0.99941]
[1780414750688,66.35,67079.11,78.6,-0.98653,2e-05,1.00044]
[1780414751533,66.35,67079.11,78.6,-0.98653,2e-05,1.00044]
[1780414751695,66.35,67088.67,78.6,-0.98635,2e-05,1.01175]
[1780414752017,66.35,67088.67,78.6,-0.98635,2e-05,1.01175]
[1780414752314,66.35,67088.67,78.6,-0.98635,2e-05,1.01175]
[1780414752331,66.35,67088.67,78.6,-0.98635,2e-05,1.01175]
[1780414752597,66.35,67088.67,78.6,-0.98635,2e-05,1.01175]
[1780414752721,66.35,67103.91,78.6,-0.98607,2e-05,1.0299]
[1780414753727,66.35,67132.41,78.6,-0.98554,2e-05,1.06441]
[1780414754165,66.35,67132.41,78.6,-0.98554,2e-05,1.06441]
[1780414754734,66.35,67151.29,78.6,-0.98517,2e-05,1.08772]
[1780414755742,66.35,67155.48,78.6,-0.98509,2e-05,1.09291]
[1780414756750,66.35,67146.98,78.6,-0.98526,2e-05,1.08228]
[1780414756880,66.35,67146.98,78.6,-0.98526,2e-05,1.08228]
[1780414757769,66.35,67148.99,78.6,-0.98522,2e-05,1.08475]
[1780414758658,66.35,67148.99,78.6,-0.98522,2e-05,1.08475]
[1780414759776,66.35,67150.28,78.6,-0.9852,2e-05,1.08629]
[1780414760018,66.35,67150.28,78.6,-0.9852,2e-05,1.08629]
[1780414760150,66.35,67150.28,78.6,-0.9852,2e-05,1.08629]
[1780414760785,66.35,67132.99,78.6,-0.98553,2e-05,1.06492]
[1780414761300,66.35,67132.99,78.6,-0.98553,2e-05,1.06492]
[1780414761704,66.35,67132.99,78.6,-0.98553,2e-05,1.06492]
[1780414761817,66.35,67124.55,78.6,-0.98569,2e-05,1.05463]
[1780414762808,66.35,67135.81,78.6,-0.98548,2e-05,1.06839]
[1780414762892,66.35,67135.81,78.6,-0.98548,2e-05,1.06839]
[1780414763038,66.35,67135.81,78.6,-0.98548,2e-05,1.06839]
[1780414763579,66.35,67135.81,78.6,-0.98548,2e-05,1.06839]
[1780414763815,66.35,67146.32,78.6,-0.98527,2e-05,1.08135]
[1780414764097,66.35,67146.32,78.6,-0.98527,2e-05,1.08135]
[1780414764823,66.35,67145.64,78.6,-0.98529,2e-05,1.0805]
[1780414765187,66.35,67145.64,78.6,-0.98529,2e-05,1.0805]
[1780414765830,66.35,67135.1,78.6,-0.98549,2e-05,1.06748]
[1780414766838,66.35,67127.04,78.6,-0.98564,2e-05,1.05761]
[1780414767323,66.35,67127.04,78.6,-0.98564,2e-05,1.05761]
[1780414767845,66.35,67111.35,78.6,-0.98594,2e-05,1.03864]
[1780414768170,66.35,67111.35,78.6,-0.98594,2e-05,1.03864]
[1780414768241,66.35,67111.35,78.6,-0.98594,2e-05,1.03864]
[1780414768522,66.35,67111.35,78.6,-0.98594,2e-05,1.03864]
[1780414768738,66.35,67111.35,78.6,-0.98594,2e-05,1.03864]
[1780414768823,66.35,67111.35,78.6,-0.98594,2e-05,1.03865]
[1780414768888,66.35,67109.36,78.6,-0.98597,2e-05,1.03626]
[1780414770246,66.35,67105.28,78.6,-0.98605,2e-05,1.03148]
[1780414771403,66.35,67105.28,78.6,-0.98605,2e-05,1.03148]
[1780414771526,66.35,67107.55,78.6,-0.98605,2e-05,1.03115]
[1780414772071,66.35,67107.55,78.6,-0.98605,2e-05,1.03115]
[1780414772123,66.35,67107.08,78.6,-0.98605,2e-05,1.03064]
[1780414773403,66.35,67107.08,78.6,-0.98605,2e-05,1.03064]
[1780414773529,66.35,67107.08,78.6,-0.98605,2e-05,1.03064]
[1780414773630,66.35,67101.77,78.6,-0.98615,2e-05,1.02438]
[1780414774600,66.35,67101.77,78.6,-0.98615,2e-05,1.02438]
[1780414774814,66.35,67101.77,78.6,-0.98615,2e-05,1.02438]
[1780414774686,66.35,67097.21,78.6,-0.98623,2e-05,1.01904]
[1780414774898,66.35,67099.76,78.6,-0.98619,2e-05,1.02206]
[1780414775906,66.35,67102.1,78.6,-0.98614,2e-05,1.02492]
[1780414776912,66.36,67098.03,78.6,-0.98622,2e-05,1.02017]
[1780414777919,66.36,67089.68,78.6,-0.98637,2e-05,1.01038]
[1780414778926,66.36,67093.83,78.6,-0.98629,2e-05,1.01535]
[1780414779933,66.36,67090.25,78.6,-0.98635,2e-05,1.01122]
[1780414780940,66.36,67091.32,78.6,-0.98633,2e-05,1.01257]
[1780414781947,66.36,67090.69,78.6,-0.98634,2e-05,1.01192]
[1780414783106,66.36,67081.21,78.6,-0.98651,2e-05,1.001]
[1780414783962,66.36,67087.3,78.6,-0.9864,2e-05,1.00812]
[1780414784969,66.36,67087.05,78.6,-0.98641,2e-05,1.00794]
[1780414785975,66.37,67085.52,78.6,-0.98643,2e-05,1.00624]
[1780414787005,66.37,67085.52,78.6,-0.98643,2e-05,1.00624]
[1780414787018,66.37,67091.03,78.6,-0.98633,2e-05,1.01281]
[1780414787990,66.37,67099.06,78.6,-0.98618,2e-05,1.0224]
[1780414789434,66.37,67098.06,78.6,-0.9862,2e-05,1.02138]
[1780414790317,66.37,67098.06,78.6,-0.9862,2e-05,1.02138]
[1780414790780,66.37,67098.06,78.6,-0.9862,2e-05,1.02138]
[1780414790860,66.37,67099.02,78.6,-0.98618,2e-05,1.02259]
[1780414792209,66.37,67098.98,78.6,-0.98618,2e-05,1.02254]
[1780414792271,66.37,67101.1,78.6,-0.98614,2e-05,1.02521]
[1780414793025,66.37,67098.86,78.6,-0.98618,2e-05,1.02255]
[1780414794033,66.37,67092.03,78.6,-0.9863,2e-05,1.01454]
[1780414795065,66.38,67084.28,78.6,-0.98644,2e-05,1.00551]
[1780414796073,66.38,67092.83,78.6,-0.98629,2e-05,1.01564]
[1780414797081,66.38,67095.61,78.6,-0.98623,2e-05,1.01911]
[1780414798091,66.38,67087.75,78.6,-0.98637,2e-05,1.00992]
[1780414799097,66.38,67082.98,78.6,-0.98646,2e-05,1.00443]
[1780414800106,66.38,67083.43,78.6,-0.98645,2e-05,1.00495]
[1780414801112,66.38,67085.56,78.6,-0.98641,2e-05,1.00755]
[1780414802119,66.38,67091.78,78.6,-0.9863,2e-05,1.01496]
[1780414803126,66.39,67090.01,78.6,-0.98633,2e-05,1.01305]
[1780414804703,66.39,67090.01,78.6,-0.98633,2e-05,1.01305]
[1780414804769,66.39,67091.47,78.6,-0.9863,2e-05,1.01486]
[1780414805140,66.39,67100.6,78.6,-0.98613,2e-05,1.02575]
[1780414806149,66.39,67104.83,78.6,-0.98605,2e-05,1.03085]
[1780414807048,66.39,67104.83,78.6,-0.98605,2e-05,1.03085]
[1780414807155,66.39,67101.41,78.6,-0.98611,2e-05,1.02678]
[1780414808162,66.39,67095.66,78.6,-0.98622,2e-05,1.02007]
[1780414809520,66.39,67095.66,78.6,-0.98622,2e-05,1.02007]
[1780414809543,66.39,67093.72,78.6,-0.98625,2e-05,1.01784]
[1780414810023,66.39,67093.72,78.6,-0.98625,2e-05,1.01784]
[1780414810191,66.39,67093.72,78.6,-0.98625,2e-05,1.01784]
[1780414810292,66.39,67095.84,78.6,-0.98621,2e-05,1.02043]
[1780414811184,66.39,67097.11,78.6,-0.98619,2e-05,1.022]
[1780414812292,66.39,67097.11,78.6,-0.98619,2e-05,1.022]
[1780414812641,66.39,67097.11,78.6,-0.98619,2e-05,1.022]
[1780414812659,66.39,67100.88,78.6,-0.98612,2e-05,1.02655]
[1780414814677,66.4,67103.25,78.6,-0.98607,2e-05,1.02949]
[1780414815679,66.4,67103.25,78.6,-0.98607,2e-05,1.02949]
[1780414815716,66.4,67109.62,78.6,-0.98595,2e-05,1.03716]
[1780414816231,66.4,67109.13,78.6,-0.98596,2e-05,1.03662]
[1780414817926,66.4,67104.67,78.6,-0.98604,2e-05,1.03133]
[1780414818246,66.4,67103.51,78.6,-0.98606,2e-05,1.02999]
[1780414819253,66.4,67104.79,78.6,-0.98604,2e-05,1.03158]
[1780414821267,66.4,67106.29,78.6,-0.98601,2e-05,1.03347]
[1780414822274,66.4,67107.18,78.6,-0.98599,2e-05,1.03459]
[1780414823281,66.4,67102.0,78.6,-0.98609,2e-05,1.02845]
[1780414823976,66.4,67102.0,78.6,-0.98609,2e-05,1.02845]
[1780414824554,66.4,67101.41,78.6,-0.9861,2e-05,1.0278]
[1780414825763,66.4,67101.41,78.6,-0.9861,2e-05,1.0278]
[1780414825841,66.4,67105.41,78.6,-0.98602,2e-05,1.03263]
[1780414826302,66.4,67109.45,78.6,-0.98595,2e-05,1.03752]
[1780414827603,66.4,67109.45,78.6,-0.98595,2e-05,1.03752]
[1780414827633,66.4,67110.29,78.6,-0.98593,2e-05,1.03857]
[1780414828930,66.41,67118.27,78.6,-0.98578,2e-05,1.04822]
[1780414829536,66.41,67118.27,78.6,-0.98578,2e-05,1.04822]
[1780414829865,66.41,67118.27,78.6,-0.98578,2e-05,1.04822]
[1780414829614,66.41,67127.98,78.6,-0.9856,2e-05,1.06004]
[1780414830934,66.41,67133.28,78.6,-0.9855,2e-05,1.06652]
[1780414831641,66.41,67133.28,78.6,-0.9855,2e-05,1.06652]
[1780414831663,66.41,67128.94,78.6,-0.98562,2e-05,1.05805]
[1780414832345,66.41,67128.42,78.6,-0.98563,2e-05,1.05742]
[1780414833352,66.41,67116.9,78.6,-0.98585,2e-05,1.04347]
[1780414834861,66.41,67110.11,78.6,-0.98597,2e-05,1.03534]
[1780414835367,66.41,67111.36,78.6,-0.98595,2e-05,1.03689]
[1780414838287,66.41,67111.32,78.6,-0.98595,2e-05,1.03692]
[1780414838387,66.41,67105.72,78.6,-0.98605,2e-05,1.03027]
[1780414839634,66.41,67103.46,78.6,-0.98609,2e-05,1.02763]
[1780414840263,66.41,67103.46,78.6,-0.98609,2e-05,1.02763]
[1780414840295,66.41,67103.46,78.6,-0.98609,2e-05,1.02763]
[1780414840772,66.41,67097.06,78.6,-0.98621,2e-05,1.02009]
[1780414841380,66.41,67097.06,78.6,-0.98621,2e-05,1.02009]
[1780414841417,66.41,67100.76,78.6,-0.98614,2e-05,1.02454]
[1780414842419,66.41,67108.21,78.6,-0.986,2e-05,1.03349]
[1780414843426,66.41,67111.82,78.6,-0.98593,2e-05,1.03786]
[1780414844433,66.41,67111.17,78.6,-0.98595,2e-05,1.03712]
[1780414845442,66.41,67110.59,78.6,-0.98596,2e-05,1.03647]
[1780414846961,66.41,67110.59,78.6,-0.98596,2e-05,1.03647]
[1780414846585,66.41,67115.78,78.6,-0.98586,2e-05,1.04275]
[1780414847543,66.41,67115.78,78.6,-0.98586,2e-05,1.04275]
[1780414847759,66.41,67131.19,78.6,-0.98557,2e-05,1.06147]
[1780414848959,66.41,67138.66,78.6,-0.98542,2e-05,1.07062]
[1780414849145,66.41,67138.66,78.6,-0.98542,2e-05,1.07062]
[1780414849469,66.41,67134.18,78.6,-0.98551,2e-05,1.06511]
[1780414850476,66.41,67132.8,78.6,-0.98554,2e-05,1.06342]
[1780414851316,66.41,67132.8,78.6,-0.98554,2e-05,1.06342]
[1780414851483,66.41,67134.65,78.6,-0.9855,2e-05,1.06568]
[1780414853650,66.41,67134.35,78.6,-0.98551,2e-05,1.0653]
[1780414853765,66.41,67136.44,78.6,-0.98547,2e-05,1.06786]
[1780414854194,66.41,67136.44,78.6,-0.98547,2e-05,1.06786]
[1780414854915,66.41,67149.04,78.6,-0.98522,2e-05,1.0834]
[1780414855418,66.41,67149.04,78.6,-0.98522,2e-05,1.0834]
[1780414855786,66.41,67149.04,78.6,-0.98522,2e-05,1.0834]
[1780414855886,66.41,67156.41,78.6,-0.98508,2e-05,1.09253]
[1780414856557,66.41,67157.09,78.6,-0.98507,2e-05,1.09333]
[1780414857707,66.41,67158.57,78.6,-0.98504,2e-05,1.09513]
[1780414858045,66.41,67158.57,78.6,-0.98504,2e-05,1.09513]
[1780414858422,66.41,67158.57,78.6,-0.98504,2e-05,1.09513]
[1780414858991,66.41,67158.57,78.6,-0.98504,2e-05,1.09513]
[1780414858571,66.41,67165.54,78.6,-0.9849,2e-05,1.10382]
[1780414859674,66.41,67179.28,78.6,-0.98463,2e-05,1.12116]
[1780414860115,66.41,67179.28,78.6,-0.98463,2e-05,1.12116]
[1780414860843,66.41,67190.18,78.6,-0.98441,2e-05,1.13501]
[1780414861028,66.41,67190.18,78.6,-0.98441,2e-05,1.13501]
[1780414861745,66.41,67190.18,78.6,-0.98441,2e-05,1.13501]
[1780414861792,66.41,67191.47,78.6,-0.98439,2e-05,1.13655]
[1780414862605,66.41,67184.99,78.6,-0.98452,2e-05,1.1281]
[1780414863611,66.4,67174.97,78.6,-0.98472,2e-05,1.11521]
[1780414864623,66.4,67171.68,78.6,-0.98479,2e-05,1.11095]
[1780414865628,66.4,67178.89,78.6,-0.98465,2e-05,1.12002]
[1780414866636,66.4,67186.99,78.6,-0.98449,2e-05,1.13028]
[1780414867165,66.4,67186.99,78.6,-0.98449,2e-05,1.13028]
[1780414867825,66.4,67186.99,78.6,-0.98449,2e-05,1.13028]
[1780414867887,66.4,67197.82,78.6,-0.98427,2e-05,1.14412]
[1780414868471,66.4,67197.82,78.6,-0.98427,2e-05,1.14412]
[1780414868650,66.4,67206.95,78.6,-0.98408,2e-05,1.15585]
[1780414869676,66.4,67211.37,78.6,-0.98399,2e-05,1.16148]
[1780414870669,66.4,67217.82,78.6,-0.98386,2e-05,1.16995]
[1780414871682,66.39,67216.07,78.6,-0.9839,2e-05,1.16748]
[1780414872437,66.39,67216.07,78.6,-0.9839,2e-05,1.16748]
[1780414873034,66.39,67216.07,78.6,-0.9839,2e-05,1.16748]
[1780414872688,66.39,67212.06,78.6,-0.98398,2e-05,1.16221]
[1780414874014,66.39,67212.06,78.6,-0.98398,2e-05,1.16221]
[1780414873793,66.39,67206.05,78.6,-0.98411,2e-05,1.15417]
[1780414874609,66.39,67206.05,78.6,-0.98411,2e-05,1.15417]
[1780414874820,66.39,67193.63,78.6,-0.98437,2e-05,1.13774]
[1780414875368,66.39,67193.63,78.6,-0.98437,2e-05,1.13774]
[1780414875435,66.39,67193.63,78.6,-0.98437,2e-05,1.13774]
[1780414875931,66.39,67176.57,78.6,-0.98472,2e-05,1.11578]
[1780414876205,66.39,67176.57,78.6,-0.98472,2e-05,1.11578]
[1780414876719,66.39,67170.95,78.6,-0.98483,2e-05,1.10857]
[1780414877309,66.39,67170.95,78.6,-0.98483,2e-05,1.10857]
[1780414877743,66.38,67175.31,78.6,-0.98474,2e-05,1.11402]
[1780414878734,66.38,67174.85,78.6,-0.98475,2e-05,1.11336]
[1780414879741,66.38,67171.6,78.6,-0.98482,2e-05,1.10916]
[1780414881018,66.38,67171.6,78.6,-0.98482,2e-05,1.10916]
[1780414881777,66.38,67171.95,78.6,-0.98481,2e-05,1.10953]
[1780414881858,66.38,67169.74,78.6,-0.98486,2e-05,1.10666]
[1780414882768,66.38,67176.97,78.6,-0.98472,2e-05,1.11575]
[1780414883775,66.38,67182.57,78.6,-0.98461,2e-05,1.12279]
[1780414884782,66.38,67180.58,78.6,-0.98465,2e-05,1.12016]
[1780414885789,66.38,67181.25,78.6,-0.98464,2e-05,1.12092]
[1780414886800,66.37,67182.14,78.6,-0.98462,2e-05,1.12196]
[1780414887681,66.37,67182.14,78.6,-0.98462,2e-05,1.12196]
[1780414887806,66.37,67193.18,78.6,-0.9844,2e-05,1.13602]
[1780414888813,66.37,67195.96,78.6,-0.98434,2e-05,1.13949]
[1780414889332,66.37,67195.96,78.6,-0.98434,2e-05,1.13949]
[1780414889537,66.37,67195.96,78.6,-0.98434,2e-05,1.13949]
[1780414889987,66.37,67195.96,78.6,-0.98434,2e-05,1.13949]
[1780414889820,66.37,67200.47,78.6,-0.98425,2e-05,1.1452]
[1780414890827,66.37,67190.85,78.6,-0.98445,2e-05,1.13264]
[1780414892058,66.37,67191.93,78.6,-0.98447,2e-05,1.13061]
[1780414892841,66.37,67198.55,78.6,-0.98434,2e-05,1.13902]
[1780414894052,66.36,67202.26,78.6,-0.98427,2e-05,1.1437]
[1780414894855,66.36,67214.78,78.6,-0.98401,2e-05,1.15987]
[1780414895862,66.36,67216.15,78.6,-0.98399,2e-05,1.16151]
[1780414896869,66.36,67218.55,78.6,-0.98394,2e-05,1.16449]
[1780414897877,66.36,67220.52,78.6,-0.9839,2e-05,1.16691]
[1780414898884,66.35,67221.87,78.6,-0.98387,2e-05,1.16851]
[1780414899891,66.35,67218.37,78.6,-0.98395,2e-05,1.16373]
[1780414900898,66.35,67217.28,78.6,-0.98398,2e-05,1.16213]
[1780414902038,66.35,67217.28,78.6,-0.98398,2e-05,1.16213]
[1780414902047,66.35,67218.68,78.6,-0.98395,2e-05,1.1638]
[1780414902912,66.35,67219.78,78.6,-0.98393,2e-05,1.16508]
[1780414903698,66.35,67219.78,78.6,-0.98393,2e-05,1.16508]
[1780414904037,66.35,67219.78,78.6,-0.98393,2e-05,1.16508]
[1780414903919,66.34,67202.77,78.6,-0.98428,2e-05,1.1427]
[1780414904927,66.34,67190.32,78.6,-0.98454,2e-05,1.12653]
[1780414905932,66.34,67188.07,78.6,-0.98459,2e-05,1.12355]
[1780414906940,66.34,67181.09,78.6,-0.98473,2e-05,1.11456]
[1780414907575,66.34,67181.09,78.6,-0.98473,2e-05,1.11456]
[1780414907947,66.34,67176.27,78.6,-0.98483,2e-05,1.10836]
[1780414908750,66.34,67176.27,78.6,-0.98483,2e-05,1.10836]
[1780414908955,66.34,67171.98,78.6,-0.98491,2e-05,1.10288]
[1780414909962,66.34,67169.12,78.6,-0.98497,2e-05,1.09921]
[1780414910969,66.34,67166.35,78.6,-0.98502,2e-05,1.09568]
[1780414912983,66.34,67165.02,78.6,-0.98505,2e-05,1.09392]
[1780414913798,66.34,67165.02,78.6,-0.98505,2e-05,1.09392]
[1780414913905,66.34,67165.02,78.6,-0.98505,2e-05,1.09392]
[1780414913990,66.33,67159.6,78.6,-0.98516,2e-05,1.0871]
[1780414915001,66.33,67146.84,78.6,-0.98541,2e-05,1.07125]
[1780414915161,66.33,67146.84,78.6,-0.98541,2e-05,1.07125]
[1780414916077,66.33,67146.84,78.6,-0.98541,2e-05,1.07125]
[1780414916014,66.33,67134.19,78.6,-0.98565,2e-05,1.05575]
[1780414916140,66.33,67134.19,78.6,-0.98565,2e-05,1.05575]
[1780414917019,66.33,67134.66,78.6,-0.98564,2e-05,1.05631]
[1780414917162,66.33,67134.66,78.6,-0.98564,2e-05,1.05631]
[1780414918026,66.33,67134.29,78.6,-0.98565,2e-05,1.05588]
[1780414918174,66.33,67134.29,78.6,-0.98565,2e-05,1.05588]
[1780414918290,66.33,67134.29,78.6,-0.98565,2e-05,1.05588]
[1780414919033,66.33,67134.06,78.6,-0.98565,2e-05,1.05562]
[1780414919840,66.33,67134.06,78.6,-0.98565,2e-05,1.05562]
[1780414920057,66.33,67134.83,78.6,-0.98564,2e-05,1.05657]
[1780414921053,66.33,67133.8,78.6,-0.98566,2e-05,1.05534]
[1780414922060,66.34,67135.11,78.6,-0.98563,2e-05,1.05695]
[1780414923067,66.34,67140.92,78.6,-0.98552,2e-05,1.06407]
[1780414924074,66.34,67139.31,78.6,-0.98555,2e-05,1.06211]
[1780414925083,66.34,67142.84,78.6,-0.98548,2e-05,1.06644]
[1780414926088,66.34,67147.83,78.6,-0.98539,2e-05,1.07259]
[1780414927095,66.34,67150.96,78.6,-0.98533,2e-05,1.07645]
[1780414928102,66.34,67152.2,78.6,-0.9853,2e-05,1.07797]
[1780414929113,66.34,67147.29,78.6,-0.9854,2e-05,1.07189]
[1780414930116,66.33,67145.99,78.6,-0.98542,2e-05,1.07027]
[1780414931602,66.33,67145.99,78.6,-0.98542,2e-05,1.07027]
[1780414931620,66.33,67141.92,78.6,-0.9855,2e-05,1.06524]
[1780414932130,66.33,67139.86,78.6,-0.98554,2e-05,1.06272]
[1780414933137,66.33,67142.14,78.6,-0.9855,2e-05,1.06551]
[1780414934607,66.33,67142.14,78.6,-0.9855,2e-05,1.06551]
[1780414935050,66.33,67143.82,78.6,-0.98546,2e-05,1.06758]
[1780414935414,66.33,67149.72,78.6,-0.98535,2e-05,1.07485]
[1780414936158,66.33,67154.27,78.6,-0.98526,2e-05,1.08047]
[1780414937639,66.33,67154.27,78.6,-0.98526,2e-05,1.08047]
[1780414937694,66.33,67153.85,78.6,-0.98527,2e-05,1.07991]
[1780414938132,66.33,67153.85,78.6,-0.98527,2e-05,1.07991]
[1780414938908,66.33,67161.25,78.6,-0.98513,2e-05,1.08908]
[1780414939179,66.33,67165.89,78.6,-0.98504,2e-05,1.09489]
[1780414941049,66.33,67165.89,78.6,-0.98504,2e-05,1.09489]
[1780414940186,66.33,67167.0,78.6,-0.98502,2e-05,1.09624]
[1780414941982,66.33,67167.0,78.6,-0.98502,2e-05,1.09624]
[1780414942065,66.33,67167.0,78.6,-0.98502,2e-05,1.09624]
[1780414942046,66.33,67169.12,78.6,-0.98498,2e-05,1.09879]
[1780414942811,66.33,67175.39,78.6,-0.98485,2e-05,1.10663]
[1780414943660,66.33,67180.53,78.6,-0.98475,2e-05,1.11307]
[1780414944277,66.33,67185.68,78.6,-0.98465,2e-05,1.11953]
[1780414945221,66.33,67184.65,78.6,-0.98467,2e-05,1.11822]
[1780414946228,66.33,67183.82,78.6,-0.98469,2e-05,1.11698]
[1780414947235,66.33,67182.4,78.6,-0.98472,2e-05,1.11517]
[1780414949248,66.32,67187.28,78.6,-0.98462,2e-05,1.12112]
[1780414950609,66.32,67187.28,78.6,-0.98462,2e-05,1.12112]
[1780414950690,66.32,67187.28,78.6,-0.98462,2e-05,1.12112]
[1780414950722,66.32,67189.17,78.6,-0.98459,2e-05,1.12344]
[1780414951263,66.32,67191.02,78.6,-0.9846,2e-05,1.12241]
[1780414952271,66.32,67192.6,78.6,-0.98457,2e-05,1.12432]
[1780414953278,66.32,67196.88,78.6,-0.98448,2e-05,1.12971]
[1780414954784,66.32,67198.8,78.6,-0.98444,2e-05,1.13206]
[1780414955292,66.32,67193.99,78.6,-0.98454,2e-05,1.12577]
[1780414956515,66.32,67193.99,78.6,-0.98454,2e-05,1.12577]
[1780414956522,66.31,67188.53,78.6,-0.98465,2e-05,1.11868]
[1780414958051,66.31,67188.53,78.6,-0.98465,2e-05,1.11868]
[1780414958063,66.31,67178.65,78.6,-0.98485,2e-05,1.10605]
[1780414958318,66.31,67174.52,78.6,-0.98494,2e-05,1.10076]
[1780414959324,66.31,67172.73,78.6,-0.98497,2e-05,1.09845]
[1780414961339,66.31,67175.45,78.6,-0.98492,2e-05,1.10176]
[1780414962346,66.31,67176.99,78.6,-0.98489,2e-05,1.10363]
[1780414963353,66.31,67177.51,78.6,-0.98488,2e-05,1.10422]
[1780414964492,66.31,67177.51,78.6,-0.98488,2e-05,1.10422]
[1780414964540,66.31,67176.36,78.6,-0.98491,2e-05,1.1027]
[1780414965370,66.31,67183.57,78.6,-0.98476,2e-05,1.11176]
[1780414966377,66.31,67194.19,78.6,-0.98455,2e-05,1.12522]
[1780414967537,66.31,67194.19,78.6,-0.98455,2e-05,1.12522]
[1780414967600,66.3,67192.72,78.6,-0.98458,2e-05,1.12323]
[1780414968390,66.3,67187.8,78.6,-0.98468,2e-05,1.11685]
[1780414969398,66.3,67184.86,78.6,-0.98474,2e-05,1.11302]
[1780414971412,66.3,67188.0,78.6,-0.98468,2e-05,1.11685]
[1780414972419,66.3,67187.26,78.6,-0.9847,2e-05,1.11582]
[1780414973426,66.3,67187.71,78.6,-0.98469,2e-05,1.1163]
[1780414974433,66.3,67188.51,78.6,-0.98468,2e-05,1.11723]
[1780414976146,66.3,67188.51,78.6,-0.98468,2e-05,1.11723]
[1780414976446,66.29,67193.65,78.6,-0.98458,2e-05,1.12361]
[1780414977454,66.29,67201.77,78.6,-0.98441,2e-05,1.13394]
[1780414979135,66.29,67204.46,78.6,-0.98436,2e-05,1.13729]
[1780414979468,66.29,67207.87,78.6,-0.98429,2e-05,1.14157]
[1780414980475,66.29,67210.39,78.6,-0.98424,2e-05,1.14471]
[1780414982489,66.28,67209.69,78.6,-0.98426,2e-05,1.14352]
[1780414983496,66.28,67208.12,78.6,-0.9843,2e-05,1.14135]
[1780414984503,66.28,67211.42,78.6,-0.98423,2e-05,1.14549]
[1780414985510,66.28,67210.55,78.6,-0.98425,2e-05,1.14422]
[1780414986517,66.28,67210.04,78.6,-0.98426,2e-05,1.14342]
[1780414987524,66.28,67209.13,78.6,-0.98429,2e-05,1.14211]
[1780414988531,66.27,67213.15,78.6,-0.9842,2e-05,1.14719]
[1780414990088,66.27,67213.15,78.6,-0.9842,2e-05,1.14719]
[1780414990146,66.27,67212.8,78.6,-0.98421,2e-05,1.1466]
[1780414990403,66.27,67212.8,78.6,-0.98421,2e-05,1.1466]
[1780414990938,66.27,67212.8,78.6,-0.98421,2e-05,1.1466]
[1780414991144,66.27,67212.8,78.6,-0.98421,2e-05,1.1466]
[1780414991009,66.27,67217.19,78.6,-0.98413,2e-05,1.15218]
[1780414991552,66.27,67226.76,78.6,-0.98393,2e-05,1.16457]
[1780414992558,66.27,67230.77,78.6,-0.98385,2e-05,1.16968]
[1780414993406,66.27,67230.77,78.6,-0.98385,2e-05,1.16968]
[1780414993566,66.26,67240.16,78.6,-0.98365,2e-05,1.18196]
[1780414994760,66.26,67249.15,78.6,-0.98346,2e-05,1.19377]
[1780414995580,66.26,67254.3,78.6,-0.98336,2e-05,1.20047]
[1780414996586,66.26,67256.85,78.6,-0.98331,2e-05,1.20368]
[1780414997594,66.25,67256.19,78.6,-0.98332,2e-05,1.20254]
[1780414999081,66.25,67252.88,78.6,-0.9834,2e-05,1.19784]
[1780414999901,66.25,67252.88,78.6,-0.9834,2e-05,1.19784]
[1780414999959,66.25,67225.36,78.6,-0.98399,2e-05,1.16102]
[1780415001144,66.25,67219.37,78.6,-0.98411,2e-05,1.15301]
[1780415001628,66.24,67216.72,78.6,-0.98417,2e-05,1.1494]
[1780415002786,66.24,67218.04,78.6,-0.98415,2e-05,1.15097]
[1780415003642,66.24,67219.13,78.6,-0.98413,2e-05,1.15225]
[1780415004649,66.22,67220.63,78.6,-0.98412,2e-05,1.15273]
[1780415007398,66.19,67220.39,78.6,-0.98417,2e-05,1.14949]
[1780415007670,66.17,67224.86,78.6,-0.9841,2e-05,1.15391]
[1780415008681,66.17,67229.81,78.6,-0.984,2e-05,1.1604]
[1780415009687,66.16,67237.28,78.6,-0.98385,2e-05,1.16994]
[1780415010694,66.16,67238.73,78.6,-0.98382,2e-05,1.17168]
[1780415011701,66.16,67237.59,78.6,-0.98389,2e-05,1.16661]
[1780415013715,66.16,67238.64,78.6,-0.98387,2e-05,1.16765]
[1780415015150,66.15,67242.59,78.6,-0.98379,2e-05,1.1727]
[1780415017994,66.15,67231.2,78.6,-0.98404,2e-05,1.15712]
[1780415018332,66.15,67231.2,78.6,-0.98404,2e-05,1.15712]
[1780415018410,66.15,67231.2,78.6,-0.98404,2e-05,1.15712]
[1780415019047,66.15,67231.2,78.6,-0.98404,2e-05,1.15712]
[1780415019069,66.15,67201.04,78.6,-0.98466,2e-05,1.1179]
[1780415019482,66.15,67201.04,78.6,-0.98466,2e-05,1.1179]
[1780415020222,66.13,67195.1,78.6,-0.9848,2e-05,1.10943]
[1780415021016,66.13,67195.1,78.6,-0.9848,2e-05,1.10943]
[1780415021057,66.12,67195.85,78.6,-0.98479,2e-05,1.10963]
[1780415022037,66.12,67195.85,78.6,-0.98479,2e-05,1.10963]
[1780415022127,66.12,67195.85,78.6,-0.98479,2e-05,1.10963]
[1780415022129,66.12,67211.27,78.6,-0.98448,2e-05,1.12929]
[1780415022344,66.12,67211.27,78.6,-0.98448,2e-05,1.12929]
[1780415022820,66.12,67211.27,78.6,-0.98448,2e-05,1.12929]
[1780415022928,66.12,67211.27,78.6,-0.98448,2e-05,1.12929]
[1780415023013,66.12,67221.1,78.6,-0.98428,2e-05,1.1419]
[1780415023448,66.12,67221.1,78.6,-0.98428,2e-05,1.1419]
[1780415023599,66.12,67221.1,78.6,-0.98428,2e-05,1.1419]
[1780415023794,66.12,67215.1,78.6,-0.98441,2e-05,1.13399]
[1780415024802,66.11,67208.01,78.6,-0.98457,2e-05,1.12369]
[1780415025809,66.09,67204.3,78.6,-0.98466,2e-05,1.11795]
[1780415026375,66.09,67204.3,78.6,-0.98466,2e-05,1.11795]
[1780415026816,66.08,67202.72,78.6,-0.98471,2e-05,1.11505]
[1780415027823,66.07,67202.24,78.6,-0.98473,2e-05,1.11361]
[1780415028425,66.07,67202.24,78.6,-0.98473,2e-05,1.11361]
[1780415028531,66.07,67202.24,78.6,-0.98473,2e-05,1.11361]
[1780415028669,66.07,67202.24,78.6,-0.98473,2e-05,1.11361]
[1780415029209,66.06,67189.91,78.6,-0.98499,2e-05,1.09718]
[1780415029817,66.06,67189.91,78.6,-0.98499,2e-05,1.09718]
[1780415029980,66.06,67189.91,78.6,-0.98499,2e-05,1.09718]
[1780415029994,66.06,67170.52,78.6,-0.98538,2e-05,1.07243]
[1780415030850,66.06,67165.57,78.6,-0.98547,2e-05,1.06631]
[1780415031857,66.06,67164.89,78.6,-0.98549,2e-05,1.06547]
[1780415033087,66.06,67164.89,78.6,-0.98549,2e-05,1.06547]
[1780415033132,66.06,67165.77,78.6,-0.98547,2e-05,1.06656]
[1780415034197,66.06,67165.77,78.6,-0.98547,2e-05,1.06656]
[1780415034208,66.06,67163.55,78.6,-0.98551,2e-05,1.06382]
[1780415034878,66.06,67164.95,78.6,-0.98548,2e-05,1.06555]
[1780415035884,66.06,67163.85,78.6,-0.98551,2e-05,1.0642]
[1780415036892,66.06,67159.26,78.6,-0.98559,2e-05,1.05856]
[1780415037899,66.06,67150.98,78.6,-0.98575,2e-05,1.04846]
[1780415038906,66.06,67152.49,78.6,-0.98572,2e-05,1.05033]
[1780415040072,66.06,67152.49,78.6,-0.98572,2e-05,1.05033]
[1780415040166,66.06,67153.55,78.6,-0.9857,2e-05,1.05165]
[1780415040730,66.06,67153.55,78.6,-0.9857,2e-05,1.05165]
[1780415040946,66.06,67151.9,78.6,-0.98573,2e-05,1.04964]
[1780415041484,66.06,67151.9,78.6,-0.98573,2e-05,1.04964]
[1780415042175,66.06,67151.9,78.6,-0.98573,2e-05,1.04964]
[1780415042186,66.06,67145.91,78.6,-0.98585,2e-05,1.04242]
[1780415042636,66.06,67145.91,78.6,-0.98585,2e-05,1.04242]
[1780415042960,66.06,67158.44,78.6,-0.98561,2e-05,1.05769]
[1780415043966,66.06,67164.17,78.6,-0.9855,2e-05,1.06477]
[1780415044973,66.06,67168.11,78.6,-0.98542,2e-05,1.06965]
[1780415045980,66.06,67176.06,78.6,-0.98527,2e-05,1.07951]
[1780415047195,66.06,67177.17,78.6,-0.98524,2e-05,1.08087]
[1780415047995,66.06,67176.69,78.6,-0.98525,2e-05,1.08025]
[1780415049037,66.06,67184.59,78.6,-0.9851,2e-05,1.0901]
[1780415050215,66.06,67184.59,78.6,-0.9851,2e-05,1.0901]
[1780415050246,66.05,67192.28,78.6,-0.98495,2e-05,1.09938]
[1780415050575,66.05,67192.28,78.6,-0.98495,2e-05,1.09938]
[1780415051015,66.05,67202.55,78.6,-0.98475,2e-05,1.11242]
[1780415052023,66.04,67206.53,78.6,-0.98469,2e-05,1.11615]
[1780415053030,66.04,67208.78,78.6,-0.98465,2e-05,1.11903]
[1780415053439,66.04,67208.78,78.6,-0.98465,2e-05,1.11903]
[1780415054038,66.02,67210.82,78.6,-0.98462,2e-05,1.1207]
[1780415055051,66.02,67212.03,78.6,-0.9846,2e-05,1.12216]
[1780415056056,66.02,67210.64,78.6,-0.98462,2e-05,1.12038]
[1780415057170,66.02,67210.64,78.6,-0.98462,2e-05,1.12038]
[1780415058250,66.02,67211.07,78.6,-0.98462,2e-05,1.12084]
[1780415058287,66.02,67210.1,78.6,-0.98464,2e-05,1.11941]
[1780415059317,66.02,67210.1,78.6,-0.98464,2e-05,1.11941]
[1780415060092,66.02,67204.79,78.6,-0.98475,2e-05,1.11253]
[1780415060651,66.02,67204.79,78.6,-0.98475,2e-05,1.11253]
[1780415061102,66.02,67202.22,78.6,-0.9848,2e-05,1.10917]
[1780415062106,66.02,67200.87,78.6,-0.98483,2e-05,1.1073]
[1780415063113,66.01,67199.83,78.6,-0.98485,2e-05,1.10591]
[1780415064977,66.01,67199.36,78.6,-0.98486,2e-05,1.10525]
[1780415066134,66.01,67200.69,78.6,-0.98484,2e-05,1.10681]
[1780415068148,66.0,67205.04,78.6,-0.98477,2e-05,1.11105]
[1780415069155,65.99,67208.38,78.6,-0.98471,2e-05,1.11524]
[1780415070163,65.99,67205.75,78.6,-0.98476,2e-05,1.1118]
[1780415070421,65.99,67205.75,78.6,-0.98476,2e-05,1.1118]
[1780415071169,65.98,67201.37,78.6,-0.9849,2e-05,1.10223]
[1780415072176,65.98,67200.01,78.6,-0.98494,2e-05,1.09993]
[1780415073847,65.97,67199.65,78.6,-0.98495,2e-05,1.09895]
[1780415074362,65.97,67199.65,78.6,-0.98495,2e-05,1.09895]
[1780415074190,65.97,67194.98,78.6,-0.98505,2e-05,1.09305]
[1780415075197,65.96,67191.03,78.6,-0.98514,2e-05,1.08718]
[1780415076204,65.96,67189.94,78.6,-0.98516,2e-05,1.08578]
[1780415076552,65.96,67189.94,78.6,-0.98516,2e-05,1.08578]
[1780415077212,65.96,67183.25,78.6,-0.98529,2e-05,1.0774]
[1780415078219,65.96,67180.71,78.6,-0.98534,2e-05,1.07422]
[1780415078378,65.96,67180.71,78.6,-0.98534,2e-05,1.07422]
[1780415079226,65.96,67174.59,78.6,-0.98546,2e-05,1.06663]
[1780415079619,65.96,67174.59,78.6,-0.98546,2e-05,1.06663]
[1780415080233,65.96,67172.9,78.6,-0.98549,2e-05,1.06455]
[1780415081240,65.96,67170.62,78.6,-0.98554,2e-05,1.06175]
[1780415081807,65.96,67170.62,78.6,-0.98554,2e-05,1.06175]
[1780415081853,65.96,67170.62,78.6,-0.98554,2e-05,1.06175]
[1780415082247,65.96,67167.88,78.6,-0.98559,2e-05,1.05839]
[1780415083249,65.96,67167.88,78.6,-0.98559,2e-05,1.05839]
[1780415083253,65.96,67174.25,78.6,-0.98547,2e-05,1.06626]
[1780415084261,65.96,67181.97,78.6,-0.98532,2e-05,1.07584]
[1780415085268,65.96,67180.69,78.6,-0.98534,2e-05,1.07424]
[1780415089296,65.96,67179.48,78.6,-0.98537,2e-05,1.0727]
[1780415089760,65.96,67179.48,78.6,-0.98537,2e-05,1.0727]
[1780415090202,65.96,67179.48,78.6,-0.98537,2e-05,1.0727]
[1780415090304,65.96,67172.94,78.6,-0.98549,2e-05,1.0646]
[1780415091311,65.96,67167.21,78.6,-0.9856,2e-05,1.05756]
[1780415092318,65.96,67166.36,78.6,-0.98562,2e-05,1.05654]
[1780415093330,65.96,67162.78,78.6,-0.98569,2e-05,1.05218]
[1780415093563,65.96,67162.78,78.6,-0.98569,2e-05,1.05218]
[1780415094336,65.96,67157.88,78.6,-0.98578,2e-05,1.04623]
[1780415095343,65.96,67155.5,78.6,-0.98582,2e-05,1.04338]
[1780415095719,65.96,67155.5,78.6,-0.98582,2e-05,1.04338]
[1780415096350,65.96,67157.08,78.6,-0.98579,2e-05,1.04534]
[1780415097437,65.96,67157.08,78.6,-0.98579,2e-05,1.04534]
[1780415098059,65.96,67157.08,78.6,-0.98579,2e-05,1.04534]
[1780415098276,65.96,67157.08,78.6,-0.98579,2e-05,1.04534]
[1780415098322,65.96,67159.5,78.6,-0.98575,2e-05,1.04837]
[1780415098364,65.96,67161.12,78.6,-0.98572,2e-05,1.05034]
[1780415100584,65.96,67161.29,78.6,-0.98571,2e-05,1.05059]
[1780415101155,65.96,67161.29,78.6,-0.98571,2e-05,1.05059]
[1780415101185,65.96,67163.43,78.6,-0.98567,2e-05,1.05323]
[1780415101433,65.96,67171.26,78.6,-0.98552,2e-05,1.06285]
[1780415102404,65.96,67168.23,78.6,-0.98558,2e-05,1.05916]
[1780415104359,65.96,67168.23,78.6,-0.98558,2e-05,1.05916]
[1780415103407,65.96,67164.78,78.6,-0.98564,2e-05,1.05494]
[1780415104434,65.96,67166.55,78.6,-0.98561,2e-05,1.05714]
[1780415105424,65.96,67175.05,78.6,-0.98545,2e-05,1.06763]
[1780415106646,65.96,67183.48,78.6,-0.98528,2e-05,1.0781]
[1780415107439,65.96,67184.22,78.6,-0.98527,2e-05,1.07901]
[1780415110143,65.96,67184.12,78.6,-0.98527,2e-05,1.07886]
[1780415110245,65.96,67188.54,78.6,-0.98518,2e-05,1.08434]
[1780415110498,65.96,67188.54,78.6,-0.98518,2e-05,1.08434]
[1780415110513,65.96,67198.2,78.6,-0.98499,2e-05,1.09649]
[1780415111627,65.96,67198.2,78.6,-0.98499,2e-05,1.09649]
[1780415111716,65.96,67200.48,78.6,-0.98495,2e-05,1.09932]
[1780415112480,65.96,67197.81,78.6,-0.985,2e-05,1.0959]
[1780415113487,65.96,67193.15,78.6,-0.9851,2e-05,1.08998]
[1780415114494,65.96,67192.33,78.6,-0.98511,2e-05,1.08891]
[1780415116038,65.96,67192.33,78.6,-0.98511,2e-05,1.08891]
[1780415116070,65.96,67194.47,78.6,-0.98507,2e-05,1.09157]
[1780415116508,65.96,67196.36,78.6,-0.98503,2e-05,1.09391]
[1780415117515,65.96,67199.86,78.6,-0.98496,2e-05,1.09828]
[1780415118522,65.96,67201.3,78.6,-0.98494,2e-05,1.10005]
[1780415119529,65.96,67203.31,78.6,-0.9849,2e-05,1.10255]
[1780415120675,65.96,67203.31,78.6,-0.9849,2e-05,1.10255]
[1780415120718,65.96,67205.24,78.6,-0.98486,2e-05,1.10494]
[1780415121774,65.96,67205.24,78.6,-0.98486,2e-05,1.10494]
[1780415121855,65.96,67210.5,78.6,-0.98476,2e-05,1.11157]
[1780415122553,65.96,67209.98,78.6,-0.98477,2e-05,1.11083]
[1780415123800,65.95,67214.34,78.6,-0.98468,2e-05,1.11633]
[1780415124732,65.95,67214.34,78.6,-0.98468,2e-05,1.11633]
[1780415125002,65.95,67216.87,78.6,-0.98463,2e-05,1.11949]
[1780415125574,65.95,67223.04,78.6,-0.98451,2e-05,1.12735]
[1780415126581,65.95,67225.54,78.6,-0.98446,2e-05,1.13048]
[1780415129602,65.95,67222.5,78.6,-0.98452,2e-05,1.12623]
[1780415130609,65.95,67219.43,78.6,-0.98459,2e-05,1.12218]
[1780415131617,65.94,67223.48,78.6,-0.98455,2e-05,1.12401]
[1780415133257,65.94,67223.48,78.6,-0.98455,2e-05,1.12401]
[1780415133335,65.94,67226.92,78.6,-0.98448,2e-05,1.12825]
[1780415133476,65.94,67226.92,78.6,-0.98448,2e-05,1.12825]
[1780415133844,65.94,67226.92,78.6,-0.98448,2e-05,1.12825]
[1780415134229,65.94,67238.76,78.6,-0.98424,2e-05,1.14363]
[1780415134791,65.94,67238.76,78.6,-0.98424,2e-05,1.14363]
[1780415135398,65.94,67238.76,78.6,-0.98424,2e-05,1.14363]
[1780415135414,65.94,67251.59,78.6,-0.98398,2e-05,1.16034]
[1780415136301,65.94,67253.85,78.6,-0.98393,2e-05,1.16302]
[1780415136650,65.94,67253.11,78.6,-0.98395,2e-05,1.16204]
[1780415137961,65.93,67255.33,78.6,-0.9839,2e-05,1.16482]
[1780415139180,65.93,67258.39,78.6,-0.98384,2e-05,1.16871]
[1780415139672,65.93,67264.89,78.6,-0.98371,2e-05,1.17719]
[1780415140679,65.93,67263.81,78.6,-0.98373,2e-05,1.17557]
[1780415141686,65.93,67261.69,78.6,-0.98378,2e-05,1.17256]
[1780415142693,65.92,67259.16,78.6,-0.98384,2e-05,1.16902]
[1780415143861,65.92,67257.64,78.6,-0.98387,2e-05,1.16683]
[1780415144708,65.92,67250.26,78.6,-0.98403,2e-05,1.1569]
[1780415145715,65.92,67254.73,78.6,-0.98394,2e-05,1.16265]
[1780415146722,65.92,67255.24,78.6,-0.98393,2e-05,1.16316]
[1780415147729,65.91,67252.85,78.6,-0.98398,2e-05,1.15984]
[1780415149056,65.91,67252.85,78.6,-0.98398,2e-05,1.15984]
[1780415149143,65.91,67252.85,78.6,-0.98398,2e-05,1.15984]
[1780415149337,65.91,67252.85,78.6,-0.98398,2e-05,1.15984]
[1780415149232,65.91,67257.84,78.6,-0.98388,2e-05,1.16611]
[1780415149704,65.91,67257.84,78.6,-0.98388,2e-05,1.16611]
[1780415150397,65.91,67270.02,78.6,-0.98363,2e-05,1.18215]
[1780415150630,65.91,67270.02,78.6,-0.98363,2e-05,1.18215]
[1780415150750,65.91,67277.54,78.6,-0.98347,2e-05,1.19226]
[1780415151461,65.91,67277.54,78.6,-0.98347,2e-05,1.19226]
[1780415151757,65.91,67276.1,78.6,-0.9835,2e-05,1.19011]
[1780415152764,65.9,67275.49,78.6,-0.98352,2e-05,1.18907]
[1780415153733,65.9,67275.49,78.6,-0.98352,2e-05,1.18907]
[1780415154397,65.9,67275.49,78.6,-0.98352,2e-05,1.18907]
[1780415154778,65.9,67280.76,78.6,-0.98341,2e-05,1.19576]
[1780415155785,65.9,67282.65,78.6,-0.98337,2e-05,1.1981]
[1780415156489,65.9,67282.65,78.6,-0.98337,2e-05,1.1981]
[1780415156792,65.89,67286.85,78.6,-0.98329,2e-05,1.20357]
[1780415158346,65.89,67286.85,78.6,-0.98329,2e-05,1.20357]
[1780415158441,65.89,67290.97,78.6,-0.9832,2e-05,1.20871]
[1780415158806,65.89,67294.41,78.6,-0.98313,2e-05,1.2134]
[1780415159813,65.86,67298.52,78.6,-0.98308,2e-05,1.21655]
[1780415160707,65.86,67298.52,78.6,-0.98308,2e-05,1.21655]
[1780415161297,65.86,67298.52,78.6,-0.98308,2e-05,1.21655]
[1780415161808,65.8,67298.13,78.6,-0.98317,2e-05,1.21103]
[1780415161830,65.8,67295.72,78.6,-0.98322,2e-05,1.20773]
[1780415162837,65.8,67284.5,78.6,-0.98347,2e-05,1.19226]
[1780415164209,65.8,67284.5,78.6,-0.98347,2e-05,1.19226]
[1780415164299,65.77,67286.85,78.6,-0.98346,2e-05,1.19311]
[1780415164874,65.77,67290.94,78.6,-0.98337,2e-05,1.19865]
[1780415166407,65.74,67292.22,78.6,-0.98338,2e-05,1.19797]
[1780415167184,65.74,67294.61,78.6,-0.98333,2e-05,1.20122]
[1780415168415,65.74,67294.61,78.6,-0.98333,2e-05,1.20122]
[1780415167895,65.74,67297.15,78.6,-0.98327,2e-05,1.20445]
[1780415168903,65.73,67289.27,78.6,-0.98345,2e-05,1.19352]
[1780415170351,65.73,67289.27,78.6,-0.98345,2e-05,1.19352]
[1780415170429,65.71,67279.89,78.6,-0.98369,2e-05,1.17882]
[1780415171231,65.71,67279.89,78.6,-0.98369,2e-05,1.17882]
[1780415171381,65.71,67279.89,78.6,-0.98369,2e-05,1.17882]
[1780415171428,65.68,67286.25,78.6,-0.98358,2e-05,1.18541]
[1780415171923,65.68,67293.27,78.6,-0.98343,2e-05,1.1949]
[1780415173161,65.68,67300.89,78.6,-0.98327,2e-05,1.20505]
[1780415173940,65.68,67301.06,78.6,-0.98327,2e-05,1.20506]
[1780415174726,65.68,67301.06,78.6,-0.98327,2e-05,1.20506]
[1780415174778,65.68,67301.06,78.6,-0.98327,2e-05,1.20506]
[1780415174945,65.68,67316.19,78.6,-0.98294,2e-05,1.22561]
[1780415175974,65.68,67316.19,78.6,-0.98294,2e-05,1.22561]
[1780415176030,65.68,67316.19,78.6,-0.98294,2e-05,1.22561]
[1780415176069,65.65,67330.41,78.6,-0.98266,2e-05,1.24274]
[1780415176762,65.65,67330.41,78.6,-0.98266,2e-05,1.24274]
[1780415176962,65.61,67334.33,78.6,-0.98262,2e-05,1.2453]
[1780415177551,65.61,67334.33,78.6,-0.98262,2e-05,1.2453]
[1780415177569,65.61,67334.33,78.6,-0.98262,2e-05,1.2453]
[1780415178077,65.61,67334.33,78.6,-0.98262,2e-05,1.2453]
[1780415178111,65.61,67323.05,78.6,-0.98288,2e-05,1.22928]
[1780415178675,65.61,67323.05,78.6,-0.98288,2e-05,1.22928]
[1780415179071,65.61,67323.05,78.6,-0.98288,2e-05,1.22928]
[1780415179107,65.58,67319.77,78.6,-0.983,2e-05,1.22206]
[1780415179774,65.58,67319.77,78.6,-0.983,2e-05,1.22206]
[1780415179993,65.55,67309.86,78.6,-0.98326,2e-05,1.20589]
[1780415181002,65.52,67303.2,78.6,-0.98344,2e-05,1.19456]
[1780415182015,65.52,67306.23,78.6,-0.98337,2e-05,1.19848]
[1780415183395,65.52,67306.23,78.6,-0.98337,2e-05,1.19848]
[1780415183410,65.51,67313.4,78.6,-0.98322,2e-05,1.20783]
[1780415184183,65.51,67313.4,78.6,-0.98322,2e-05,1.20783]
[1780415184286,65.51,67312.62,78.6,-0.98325,2e-05,1.20654]
[1780415185333,65.51,67312.62,78.6,-0.98325,2e-05,1.20654]
[1780415186476,65.5,67318.77,78.6,-0.98312,2e-05,1.21452]
[1780415187044,65.5,67326.28,78.6,-0.98295,2e-05,1.22489]
[1780415187904,65.5,67326.28,78.6,-0.98295,2e-05,1.22489]
[1780415188052,65.5,67333.17,78.6,-0.9828,2e-05,1.23423]
[1780415189372,65.44,67340.82,78.6,-0.98271,2e-05,1.23967]
[1780415190109,65.44,67340.82,78.6,-0.98271,2e-05,1.23967]
[1780415190181,65.44,67347.35,78.6,-0.98257,2e-05,1.24883]
[1780415191084,65.44,67360.69,78.6,-0.98231,2e-05,1.26386]
[1780415191608,65.44,67360.69,78.6,-0.98231,2e-05,1.26386]
[1780415192213,65.44,67360.69,78.6,-0.98231,2e-05,1.26386]
[1780415192448,65.44,67360.69,78.6,-0.98231,2e-05,1.26386]
[1780415192484,65.43,67364.54,78.6,-0.98224,2e-05,1.26871]
[1780415193102,65.43,67372.43,78.6,-0.98205,2e-05,1.28]
[1780415193565,65.43,67372.43,78.6,-0.98205,2e-05,1.28]
[1780415194389,65.39,67376.99,78.6,-0.982,2e-05,1.28321]
[1780415195317,65.39,67368.03,78.6,-0.98221,2e-05,1.27037]
[1780415196624,65.39,67368.03,78.6,-0.98221,2e-05,1.27037]
[1780415196129,65.35,67364.24,78.6,-0.98236,2e-05,1.26131]
[1780415197294,65.31,67362.81,78.6,-0.98244,2e-05,1.25611]
[1780415197580,65.31,67362.81,78.6,-0.98244,2e-05,1.25611]
[1780415197828,65.31,67362.81,78.6,-0.98244,2e-05,1.25611]
[1780415198324,65.31,67355.12,78.6,-0.98262,2e-05,1.24495]
[1780415198771,65.31,67355.12,78.6,-0.98262,2e-05,1.24495]
[1780415199149,65.28,67359.38,78.6,-0.98257,2e-05,1.24809]
[1780415200156,65.27,67364.16,78.6,-0.98247,2e-05,1.25455]
[1780415201160,65.27,67364.16,78.6,-0.98247,2e-05,1.25455]
[1780415201163,65.24,67358.9,78.6,-0.98264,2e-05,1.24411]
[1780415202322,65.24,67358.9,78.6,-0.98264,2e-05,1.24411]
[1780415202345,65.2,67352.75,78.6,-0.98282,2e-05,1.23265]
[1780415202735,65.2,67352.75,78.6,-0.98282,2e-05,1.23265]
[1780415203378,65.2,67352.75,78.6,-0.98282,2e-05,1.23265]
[1780415203476,65.17,67342.89,78.6,-0.98309,2e-05,1.21632]
[1780415203645,65.17,67342.89,78.6,-0.98309,2e-05,1.21632]
[1780415204201,65.17,67342.89,78.6,-0.98309,2e-05,1.21632]
[1780415204283,65.15,67333.94,78.6,-0.98332,2e-05,1.20167]
[1780415205195,65.14,67334.28,78.6,-0.98332,2e-05,1.20193]
[1780415206421,65.14,67338.25,78.6,-0.98323,2e-05,1.20718]
[1780415207210,65.14,67337.17,78.6,-0.98326,2e-05,1.20548]
[1780415208217,65.14,67335.26,78.6,-0.98331,2e-05,1.20264]
[1780415209224,65.13,67332.48,78.6,-0.98337,2e-05,1.19861]
[1780415209537,65.13,67332.48,78.6,-0.98337,2e-05,1.19861]
[1780415209721,65.13,67332.48,78.6,-0.98337,2e-05,1.19861]
[1780415210231,65.13,67330.32,78.6,-0.98342,2e-05,1.19546]
[1780415212245,65.13,67334.53,78.6,-0.98333,2e-05,1.20083]
[1780415213252,65.12,67337.82,78.6,-0.98327,2e-05,1.20514]
[1780415214265,65.12,67334.38,78.6,-0.98334,2e-05,1.2002]
[1780415215272,65.12,67335.78,78.6,-0.98332,2e-05,1.20192]
[1780415216279,65.12,67336.64,78.6,-0.9833,2e-05,1.20289]
[1780415218293,65.11,67343.22,78.6,-0.98316,2e-05,1.21154]
[1780415219293,65.11,67343.22,78.6,-0.98316,2e-05,1.21154]
[1780415219300,65.11,67334.35,78.6,-0.98336,2e-05,1.19911]
[1780415220307,65.11,67333.46,78.6,-0.98339,2e-05,1.19769]
[1780415220957,65.11,67333.46,78.6,-0.98339,2e-05,1.19769]
[1780415221314,65.1,67337.23,78.6,-0.98331,2e-05,1.20266]
[1780415222321,65.1,67341.33,78.6,-0.98322,2e-05,1.20809]
[1780415223112,65.1,67341.33,78.6,-0.98322,2e-05,1.20809]
[1780415223195,65.1,67341.33,78.6,-0.98322,2e-05,1.20809]
[1780415223342,65.1,67326.47,78.6,-0.98355,2e-05,1.18752]
[1780415224406,65.1,67326.47,78.6,-0.98355,2e-05,1.18752]
[1780415224448,65.1,67312.71,78.6,-0.98385,2e-05,1.16872]
[1780415225355,65.1,67317.96,78.6,-0.98374,2e-05,1.17565]
[1780415226364,65.09,67319.73,78.6,-0.9837,2e-05,1.17788]
[1780415227370,65.09,67316.03,78.6,-0.98378,2e-05,1.17272]
[1780415229384,65.09,67312.9,78.6,-0.98386,2e-05,1.16819]
[1780415229553,65.09,67312.9,78.6,-0.98386,2e-05,1.16819]
[1780415229846,65.09,67312.9,78.6,-0.98386,2e-05,1.16819]
[1780415230391,65.09,67303.4,78.6,-0.98406,2e-05,1.15533]
[1780415231398,65.08,67298.5,78.6,-0.98417,2e-05,1.14869]
[1780415232405,65.08,67296.39,78.6,-0.98421,2e-05,1.14578]
[1780415233412,65.08,67295.23,78.6,-0.98424,2e-05,1.14414]
[1780415234419,65.08,67292.91,78.6,-0.98429,2e-05,1.14097]
[1780415234806,65.08,67292.91,78.6,-0.98429,2e-05,1.14097]
[1780415235364,65.08,67292.91,78.6,-0.98429,2e-05,1.14097]
[1780415235426,65.08,67287.69,78.6,-0.9844,2e-05,1.13399]
[1780415236567,65.08,67287.69,78.6,-0.9844,2e-05,1.13399]
[1780415236435,65.08,67273.99,78.6,-0.98468,2e-05,1.11602]
[1780415237464,65.08,67273.99,78.6,-0.98468,2e-05,1.11602]
[1780415237440,65.08,67270.73,78.6,-0.98475,2e-05,1.11174]
[1780415237943,65.08,67270.73,78.6,-0.98475,2e-05,1.11174]
[1780415238447,65.08,67260.2,78.6,-0.98497,2e-05,1.09814]
[1780415238726,65.08,67260.2,78.6,-0.98497,2e-05,1.09814]
[1780415239110,65.08,67260.2,78.6,-0.98497,2e-05,1.09814]
[1780415239453,65.08,67251.13,78.6,-0.98515,2e-05,1.08654]
[1780415240461,65.08,67245.84,78.6,-0.98525,2e-05,1.07983]
[1780415240937,65.08,67245.84,78.6,-0.98525,2e-05,1.07983]
[1780415241468,65.08,67241.45,78.6,-0.98534,2e-05,1.07429]
[1780415242357,65.08,67241.45,78.6,-0.98534,2e-05,1.07429]
[1780415242475,65.08,67251.7,78.6,-0.98514,2e-05,1.08728]
[1780415243482,65.08,67254.04,78.6,-0.98509,2e-05,1.09025]
[1780415244489,65.08,67254.9,78.6,-0.98507,2e-05,1.09133]
[1780415245504,65.08,67244.53,78.6,-0.98528,2e-05,1.07816]
[1780415245952,65.08,67244.53,78.6,-0.98528,2e-05,1.07816]
[1780415246511,65.08,67228.37,78.6,-0.9856,2e-05,1.0579]
[1780415246726,65.08,67228.37,78.6,-0.9856,2e-05,1.0579]
[1780415246845,65.08,67228.37,78.6,-0.9856,2e-05,1.0579]
[1780415247386,65.08,67228.37,78.6,-0.9856,2e-05,1.0579]
[1780415247518,65.08,67215.91,78.6,-0.98584,2e-05,1.04249]
[1780415247923,65.08,67215.91,78.6,-0.98584,2e-05,1.04249]
[1780415248513,65.08,67215.91,78.6,-0.98584,2e-05,1.04249]
[1780415248525,65.08,67208.51,78.6,-0.98598,2e-05,1.03342]
[1780415249532,65.08,67203.47,78.6,-0.98607,2e-05,1.02741]
[1780415250553,65.08,67203.47,78.6,-0.98607,2e-05,1.02741]
[1780415250542,65.08,67194.67,78.6,-0.98624,2e-05,1.01675]
[1780415251551,65.08,67190.44,78.6,-0.98635,2e-05,1.00878]
[1780415252559,65.08,67187.27,78.6,-0.98641,2e-05,1.00511]
[1780415253566,65.08,67187.76,78.6,-0.9864,2e-05,1.00583]
[1780415254573,65.09,67185.46,78.6,-0.98644,2e-05,1.00322]
[1780415254646,65.09,67185.46,78.6,-0.98644,2e-05,1.00322]
[1780415254756,65.09,67185.46,78.6,-0.98644,2e-05,1.00322]
[1780415255581,65.09,67183.85,78.6,-0.98647,2e-05,1.00143]
[1780415255839,65.09,67183.85,78.6,-0.98647,2e-05,1.00143]
[1780415257140,65.09,67183.85,78.6,-0.98647,2e-05,1.00143]
[1780415257227,65.09,67174.94,78.6,-0.98662,2e-05,0.99115]
[1780415257948,65.09,67174.94,78.6,-0.98662,2e-05,0.99115]
[1780415258009,65.09,67170.75,78.6,-0.9867,2e-05,0.98621]
[1780415258602,65.09,67173.85,78.6,-0.98664,2e-05,0.99003]
[1780415260299,65.09,67173.85,78.6,-0.98664,2e-05,0.99003]
[1780415260398,65.1,67176.19,78.6,-0.98659,2e-05,0.99311]
[1780415260932,65.1,67176.19,78.6,-0.98659,2e-05,0.99311]
[1780415261024,65.1,67176.93,78.6,-0.98658,2e-05,0.99398]
[1780415263086,65.1,67180.09,78.6,-0.98652,2e-05,0.99819]
[1780415264591,65.11,67181.52,78.6,-0.98649,2e-05,1.00003]
[1780415265058,65.11,67181.52,78.6,-0.98649,2e-05,1.00003]
[1780415265438,65.11,67181.52,78.6,-0.98649,2e-05,1.00003]
[1780415265468,65.11,67187.78,78.6,-0.98637,2e-05,1.00764]
[1780415265858,65.11,67187.78,78.6,-0.98637,2e-05,1.00764]
[1780415265898,65.11,67198.37,78.6,-0.98617,2e-05,1.02038]
[1780415267362,65.11,67198.37,78.6,-0.98617,2e-05,1.02038]
[1780415267448,65.11,67199.68,78.6,-0.98614,2e-05,1.02218]
[1780415267775,65.11,67199.68,78.6,-0.98614,2e-05,1.02218]
[1780415267999,65.11,67199.68,78.6,-0.98614,2e-05,1.02218]
[1780415268012,65.11,67206.75,78.6,-0.98601,2e-05,1.03077]
[1780415269568,65.11,67206.75,78.6,-0.98601,2e-05,1.03077]
[1780415268676,65.11,67203.23,78.6,-0.98608,2e-05,1.02657]
[1780415269891,65.11,67203.23,78.6,-0.98608,2e-05,1.02657]
[1780415270379,65.11,67201.01,78.6,-0.98611,2e-05,1.02408]
[1780415271214,65.11,67201.01,78.6,-0.98611,2e-05,1.02408]
[1780415271311,65.12,67197.11,78.6,-0.98619,2e-05,1.01946]
[1780415271698,65.12,67198.18,78.6,-0.98617,2e-05,1.02076]
[1780415272705,65.12,67200.17,78.6,-0.98613,2e-05,1.02327]
[1780415273711,65.12,67209.81,78.6,-0.98594,2e-05,1.03511]
[1780415274719,65.12,67209.82,78.6,-0.98594,2e-05,1.03521]
[1780415275905,65.12,67209.82,78.6,-0.98594,2e-05,1.03521]
[1780415275965,65.12,67203.58,78.6,-0.98606,2e-05,1.02768]
[1780415276689,65.12,67203.58,78.6,-0.98606,2e-05,1.02768]
[1780415277371,65.12,67203.58,78.6,-0.98606,2e-05,1.02768]
[1780415278100,65.12,67203.95,78.6,-0.98605,2e-05,1.02832]
[1780415278203,65.12,67213.77,78.6,-0.98586,2e-05,1.04039]
[1780415278752,65.12,67209.16,78.6,-0.98595,2e-05,1.03474]
[1780415279671,65.12,67209.16,78.6,-0.98595,2e-05,1.03474]
[1780415280347,65.12,67209.16,78.6,-0.98595,2e-05,1.03474]
[1780415280398,65.13,67210.82,78.6,-0.98591,2e-05,1.03694]
[1780415280766,65.13,67220.65,78.6,-0.98573,2e-05,1.04903]
[1780415281773,65.13,67224.77,78.6,-0.98564,2e-05,1.05419]
[1780415282780,65.13,67226.53,78.6,-0.98561,2e-05,1.05642]
[1780415284079,65.13,67222.85,78.6,-0.98568,2e-05,1.0519]
[1780415285801,65.13,67224.32,78.6,-0.98565,2e-05,1.05383]
[1780415286808,65.13,67223.55,78.6,-0.98566,2e-05,1.05293]
[1780415288822,65.13,67222.82,78.6,-0.98568,2e-05,1.05212]
[1780415291847,65.13,67221.78,78.6,-0.98569,2e-05,1.05099]
[1780415292854,65.13,67223.05,78.6,-0.98567,2e-05,1.05262]
[1780415294561,65.14,67221.94,78.6,-0.98569,2e-05,1.05136]
[1780415294939,65.14,67221.94,78.6,-0.98569,2e-05,1.05136]
[1780415295020,65.14,67213.55,78.6,-0.98585,2e-05,1.04101]
[1780415296422,65.14,67210.12,78.6,-0.98591,2e-05,1.03696]
[1780415296760,65.14,67210.12,78.6,-0.98591,2e-05,1.03696]
[1780415296923,65.14,67210.12,78.6,-0.98591,2e-05,1.03696]
[1780415296949,65.14,67208.68,78.6,-0.98594,2e-05,1.03519]
[1780415297977,65.14,67208.68,78.6,-0.98594,2e-05,1.03519]
[1780415298072,65.14,67206.58,78.6,-0.98598,2e-05,1.03271]
[1780415298922,65.14,67201.12,78.6,-0.98608,2e-05,1.02615]
[1780415300450,65.14,67201.12,78.6,-0.98608,2e-05,1.02615]
[1780415301171,65.14,67200.87,78.6,-0.98608,2e-05,1.02603]
[1780415301467,65.14,67200.87,78.6,-0.98608,2e-05,1.02603]
[1780415302451,65.14,67201.29,78.6,-0.98607,2e-05,1.02663]
[1780415302572,65.14,67201.29,78.6,-0.98607,2e-05,1.02663]
[1780415302520,65.14,67194.85,78.6,-0.98619,2e-05,1.01893]
[1780415302682,65.14,67194.85,78.6,-0.98619,2e-05,1.01893]
[1780415303254,65.14,67194.85,78.6,-0.98619,2e-05,1.01893]
[1780415303512,65.14,67194.85,78.6,-0.98619,2e-05,1.01893]
[1780415303609,65.15,67185.35,78.6,-0.98637,2e-05,1.00762]
[1780415303955,65.15,67176.45,78.6,-0.98653,2e-05,0.99701]
[1780415304962,65.15,67176.53,78.6,-0.98653,2e-05,0.99723]
[1780415305969,65.15,67180.2,78.6,-0.98646,2e-05,1.00174]
[1780415308043,65.15,67185.1,78.6,-0.98636,2e-05,1.00787]
[1780415308990,65.15,67188.41,78.6,-0.9863,2e-05,1.01198]
[1780415309999,65.16,67192.2,78.6,-0.98623,2e-05,1.01666]
[1780415311014,65.16,67193.94,78.6,-0.98623,2e-05,1.01578]
[1780415312020,65.16,67182.63,78.6,-0.98644,2e-05,1.00234]
[1780415313027,65.16,67178.98,78.6,-0.98651,2e-05,0.9981]
[1780415314034,65.16,67178.82,78.6,-0.98651,2e-05,0.99805]
[1780415315525,65.16,67178.82,78.6,-0.98651,2e-05,0.99805]
[1780415317055,65.17,67178.29,78.6,-0.98651,2e-05,0.99784]
[1780415320078,65.17,67177.48,78.6,-0.98652,2e-05,0.9973]
[1780415321084,65.18,67173.58,78.6,-0.98659,2e-05,0.99282]
[1780415322091,65.18,67169.47,78.6,-0.98666,2e-05,0.98811]
[1780415322884,65.18,67169.47,78.6,-0.98666,2e-05,0.98811]
[1780415323085,65.18,67169.47,78.6,-0.98666,2e-05,0.98811]
[1780415323453,65.18,67158.94,78.6,-0.98685,2e-05,0.97606]
[1780415323875,65.18,67158.94,78.6,-0.98685,2e-05,0.97606]
[1780415323947,65.18,67158.94,78.6,-0.98685,2e-05,0.97606]
[1780415324234,65.18,67158.94,78.6,-0.98685,2e-05,0.97606]
[1780415324402,65.18,67149.16,78.6,-0.98702,2e-05,0.96488]
[1780415325113,65.18,67140.0,78.6,-0.98718,2e-05,0.95433]
[1780415326005,65.18,67140.0,78.6,-0.98718,2e-05,0.95433]
[1780415326008,65.18,67140.0,78.6,-0.98718,2e-05,0.95433]
[1780415326150,65.19,67131.44,78.6,-0.98733,2e-05,0.94475]
[1780415326960,65.19,67131.44,78.6,-0.98733,2e-05,0.94475]
[1780415327237,65.19,67125.78,78.6,-0.98742,2e-05,0.93877]
[1780415328607,65.19,67125.78,78.6,-0.98742,2e-05,0.93877]
[1780415328626,65.2,67125.04,78.6,-0.98743,2e-05,0.93816]
[1780415329143,65.2,67122.2,78.6,-0.98748,2e-05,0.93496]
[1780415330322,65.2,67118.74,78.6,-0.98753,2e-05,0.93154]
[1780415331157,65.21,67121.26,78.6,-0.98748,2e-05,0.93462]
[1780415332164,65.21,67122.21,78.6,-0.98746,2e-05,0.93594]
[1780415333069,65.21,67122.21,78.6,-0.98746,2e-05,0.93594]
[1780415333564,65.21,67118.69,78.6,-0.98752,2e-05,0.93221]
[1780415334434,65.21,67118.69,78.6,-0.98752,2e-05,0.93221]
[1780415334441,65.22,67101.89,78.6,-0.9878,2e-05,0.91371]
[1780415335407,65.22,67103.05,78.6,-0.98778,2e-05,0.91527]
[1780415336203,65.22,67103.68,78.6,-0.98776,2e-05,0.91624]
[1780415337210,65.23,67104.68,78.6,-0.98774,2e-05,0.91762]
[1780415338302,65.23,67114.4,78.6,-0.98757,2e-05,0.92874]
[1780415339225,65.23,67120.85,78.6,-0.98746,2e-05,0.93624]
[1780415340234,65.24,67125.42,78.6,-0.98738,2e-05,0.94165]
[1780415341240,65.24,67133.9,78.6,-0.98722,2e-05,0.95153]
[1780415342247,65.24,67133.66,78.6,-0.98722,2e-05,0.95147]
[1780415343254,65.24,67128.93,78.6,-0.98731,2e-05,0.94608]
[1780415344260,65.25,67133.23,78.6,-0.98723,2e-05,0.95119]
[1780415345324,65.25,67133.23,78.6,-0.98723,2e-05,0.95119]
[1780415345455,65.25,67133.23,78.6,-0.98723,2e-05,0.95119]
[1780415345484,65.3,67138.75,78.6,-0.98707,2e-05,0.96182]
[1780415346275,65.33,67137.56,78.6,-0.98706,2e-05,0.96239]
[1780415347282,65.36,67135.77,78.6,-0.98706,2e-05,0.96225]
[1780415347923,65.36,67135.77,78.6,-0.98706,2e-05,0.96225]
[1780415348289,65.36,67134.79,78.6,-0.98707,2e-05,0.96132]
[1780415349362,65.36,67127.88,78.6,-0.98719,2e-05,0.95359]
[1780415350303,65.36,67124.56,78.6,-0.98725,2e-05,0.9498]
[1780415351311,65.37,67121.8,78.6,-0.98729,2e-05,0.94708]
[1780415352318,65.37,67120.18,78.6,-0.98732,2e-05,0.94546]
[1780415353325,65.37,67122.44,78.6,-0.98727,2e-05,0.94825]
[1780415354391,65.37,67122.44,78.6,-0.98727,2e-05,0.94825]
[1780415354462,65.38,67119.34,78.6,-0.98732,2e-05,0.94494]
[1780415355340,65.38,67117.43,78.6,-0.98736,2e-05,0.94278]
[1780415356580,65.38,67117.43,78.6,-0.98736,2e-05,0.94278]
[1780415356615,65.38,67115.34,78.6,-0.98739,2e-05,0.94086]
[1780415357354,65.39,67111.21,78.6,-0.98745,2e-05,0.93643]
[1780415358361,65.39,67104.29,78.6,-0.98757,2e-05,0.9289]
[1780415359368,65.39,67105.59,78.6,-0.98754,2e-05,0.9306]
[1780415360622,65.4,67107.11,78.6,-0.98751,2e-05,0.93255]
[1780415360739,65.4,67107.11,78.6,-0.98751,2e-05,0.93255]
[1780415361390,65.4,67107.11,78.6,-0.98751,2e-05,0.93255]
[1780415361510,65.4,67105.51,78.6,-0.98754,2e-05,0.931]
[1780415362517,65.4,67104.88,78.6,-0.98754,2e-05,0.93053]
[1780415363524,65.41,67103.63,78.6,-0.98756,2e-05,0.92938]
[1780415365538,65.41,67103.05,78.6,-0.98756,2e-05,0.92922]
[1780415366257,65.41,67103.05,78.6,-0.98756,2e-05,0.92922]
[1780415366545,65.42,67092.88,78.6,-0.98773,2e-05,0.91815]
[1780415366919,65.42,67092.88,78.6,-0.98773,2e-05,0.91815]
[1780415367340,65.42,67092.88,78.6,-0.98773,2e-05,0.91815]
[1780415367397,65.42,67092.88,78.6,-0.98773,2e-05,0.91815]
[1780415367553,65.42,67083.69,78.6,-0.98788,2e-05,0.90827]
[1780415368151,65.42,67083.69,78.6,-0.98788,2e-05,0.90827]
[1780415368596,65.42,67083.69,78.6,-0.98788,2e-05,0.90827]
[1780415368692,65.42,67074.72,78.6,-0.98803,2e-05,0.89874]
[1780415369567,65.43,67074.38,78.6,-0.98803,2e-05,0.89866]
[1780415371591,65.44,67077.35,78.6,-0.98801,2e-05,0.89964]
[1780415372598,65.44,67077.98,78.6,-0.98799,2e-05,0.90062]
[1780415373698,65.44,67077.98,78.6,-0.98799,2e-05,0.90062]
[1780415373714,65.44,67076.65,78.6,-0.98801,2e-05,0.89946]
[1780415373774,65.44,67076.65,78.6,-0.98801,2e-05,0.89946]
[1780415373858,65.44,67076.65,78.6,-0.98801,2e-05,0.89946]
[1780415374064,65.44,67076.65,78.6,-0.98801,2e-05,0.89946]
[1780415374715,65.44,67076.65,78.6,-0.98801,2e-05,0.89946]
[1780415374621,65.45,67076.57,78.6,-0.98801,2e-05,0.89967]
[1780415374863,65.45,67076.57,78.6,-0.98801,2e-05,0.89967]
[1780415375627,65.45,67071.75,78.6,-0.98808,2e-05,0.89472]
[1780415376714,65.46,67065.57,78.6,-0.98818,2e-05,0.88833]
[1780415377646,65.46,67067.9,78.6,-0.98813,2e-05,0.89117]
[1780415378653,65.47,67066.72,78.6,-0.98815,2e-05,0.8902]
[1780415379660,65.47,67065.8,78.6,-0.98816,2e-05,0.88951]
[1780415381676,65.48,67065.28,78.6,-0.98816,2e-05,0.88958]
[1780415382683,65.48,67060.15,78.6,-0.98824,2e-05,0.88436]
[1780415383690,65.49,67059.53,78.6,-0.98824,2e-05,0.88401]
[1780415384445,65.49,67059.53,78.6,-0.98824,2e-05,0.88401]
[1780415384698,65.49,67052.44,78.6,-0.98835,2e-05,0.87674]
[1780415385704,65.5,67050.45,78.6,-0.98838,2e-05,0.87495]
[1780415386711,65.5,67046.47,78.6,-0.98844,2e-05,0.87105]
[1780415387718,65.51,67048.69,78.6,-0.9884,2e-05,0.87375]
[1780415390739,65.52,67047.54,78.6,-0.9884,2e-05,0.87353]
[1780415391739,65.52,67047.54,78.6,-0.9884,2e-05,0.87353]
[1780415391747,65.53,67052.79,78.6,-0.98831,2e-05,0.87947]
[1780415392754,65.53,67062.94,78.6,-0.98814,2e-05,0.89071]
[1780415393761,65.54,67063.3,78.6,-0.98813,2e-05,0.8914]
[1780415394768,65.54,67062.83,78.6,-0.98813,2e-05,0.8912]
[1780415399803,65.56,67063.63,78.6,-0.9881,2e-05,0.8936]
[1780415401086,65.57,67065.78,78.6,-0.98806,2e-05,0.89623]
[1780415402661,65.57,67069.74,78.6,-0.98798,2e-05,0.90113]
[1780415402827,65.57,67061.97,78.6,-0.98811,2e-05,0.89269]
[1780415403831,65.58,67070.84,78.6,-0.98796,2e-05,0.90263]
[1780415404839,65.58,67071.09,78.6,-0.98795,2e-05,0.90319]
[1780415407473,65.59,67071.21,78.6,-0.98794,2e-05,0.9039]
[1780415407710,65.59,67072.73,78.6,-0.98791,2e-05,0.90584]
[1780415407908,65.59,67072.73,78.6,-0.98791,2e-05,0.90584]
[1780415408565,65.6,67080.83,78.6,-0.98777,2e-05,0.915]
[1780415408909,65.6,67080.83,78.6,-0.98777,2e-05,0.915]
[1780415409684,65.6,67080.83,78.6,-0.98777,2e-05,0.915]
[1780415409011,65.6,67074.92,78.6,-0.98787,2e-05,0.9085]
[1780415409874,65.6,67072.77,78.6,-0.9879,2e-05,0.90643]
[1780415410882,65.61,67071.88,78.6,-0.98791,2e-05,0.90573]
[1780415412895,65.61,67072.39,78.6,-0.98789,2e-05,0.90685]
[1780415413902,65.62,67074.71,78.6,-0.98785,2e-05,0.90967]
[1780415415195,65.62,67074.71,78.6,-0.98785,2e-05,0.90967]
[1780415415267,65.62,67061.39,78.6,-0.98807,2e-05,0.89542]
[1780415416565,65.62,67061.39,78.6,-0.98807,2e-05,0.89542]
[1780415416680,65.63,67049.63,78.6,-0.98825,2e-05,0.88337]
[1780415416910,65.63,67049.63,78.6,-0.98825,2e-05,0.88337]
[1780415417553,65.63,67049.63,78.6,-0.98825,2e-05,0.88337]
[1780415417580,65.63,67049.63,78.6,-0.98825,2e-05,0.88337]
[1780415417626,65.64,67039.92,78.6,-0.9884,2e-05,0.87334]
[1780415418760,65.64,67036.44,78.6,-0.98845,2e-05,0.86999]
[1780415418946,65.64,67040.62,78.6,-0.98839,2e-05,0.87442]
[1780415420059,65.65,67036.45,78.6,-0.98845,2e-05,0.87033]
[1780415422052,65.65,67038.72,78.6,-0.9884,2e-05,0.8734]
[1780415423602,65.65,67038.72,78.6,-0.9884,2e-05,0.8734]
[1780415423630,65.66,67040.96,78.6,-0.98835,2e-05,0.87644]
[1780415424373,65.66,67040.96,78.6,-0.98835,2e-05,0.87644]
[1780415424635,65.66,67040.96,78.6,-0.98835,2e-05,0.87644]
[1780415424736,65.67,67042.53,78.6,-0.98832,2e-05,0.87844]
[1780415424964,65.67,67042.53,78.6,-0.98832,2e-05,0.87844]
[1780415425078,65.67,67042.53,78.6,-0.98832,2e-05,0.87844]
[1780415425176,65.67,67040.66,78.6,-0.98835,2e-05,0.87644]
[1780415426247,65.67,67040.66,78.6,-0.98835,2e-05,0.87644]
[1780415426350,65.68,67041.69,78.6,-0.98833,2e-05,0.87819]
[1780415427002,65.68,67037.05,78.6,-0.9884,2e-05,0.87325]
[1780415429740,65.68,67037.3,78.6,-0.98839,2e-05,0.87385]
[1780415429016,65.69,67033.08,78.6,-0.98846,2e-05,0.8697]
[1780415429872,65.69,67033.08,78.6,-0.98846,2e-05,0.8697]
[1780415430714,65.7,67025.23,78.6,-0.98857,2e-05,0.8621]
[1780415431154,65.7,67025.23,78.6,-0.98857,2e-05,0.8621]
[1780415431269,65.7,67016.85,78.6,-0.98874,2e-05,0.85059]
[1780415432062,65.7,67023.66,78.6,-0.98863,2e-05,0.85805]
[1780415433068,65.71,67027.45,78.6,-0.98856,2e-05,0.86237]
[1780415434259,65.71,67028.33,78.6,-0.98854,2e-05,0.86364]
[1780415435084,65.72,67032.12,78.6,-0.98848,2e-05,0.86798]
[1780415436091,65.72,67030.43,78.6,-0.9885,2e-05,0.86654]
[1780415437098,65.73,67029.08,78.6,-0.98851,2e-05,0.86545]
[1780415438105,65.73,67028.33,78.6,-0.98852,2e-05,0.865]
[1780415439112,65.74,67029.99,78.6,-0.98849,2e-05,0.86709]
[1780415442136,65.75,67031.32,78.6,-0.98845,2e-05,0.86951]
[1780415443143,65.76,67030.34,78.6,-0.98846,2e-05,0.86881]
[1780415444400,65.76,67030.34,78.6,-0.98846,2e-05,0.86881]
[1780415444478,65.76,67030.34,78.6,-0.98846,2e-05,0.86881]
[1780415444592,65.77,67029.65,78.6,-0.98846,2e-05,0.86875]
[1780415444990,65.77,67029.65,78.6,-0.98846,2e-05,0.86875]
[1780415445743,65.77,67029.65,78.6,-0.98846,2e-05,0.86875]
[1780415445826,65.77,67048.82,78.6,-0.98815,2e-05,0.88918]
[1780415446264,65.77,67057.71,78.6,-0.988,2e-05,0.89912]
[1780415447686,65.78,67045.77,78.6,-0.98819,2e-05,0.88683]
[1780415448455,65.78,67045.77,78.6,-0.98819,2e-05,0.88683]
[1780415448510,65.78,67046.51,78.6,-0.98817,2e-05,0.88793]
[1780415449185,65.78,67044.15,78.6,-0.98821,2e-05,0.8854]
[1780415451201,65.79,67041.69,78.6,-0.98824,2e-05,0.88337]
[1780415452208,65.8,67043.15,78.6,-0.98821,2e-05,0.88524]
[1780415453215,65.8,67045.37,78.6,-0.98817,2e-05,0.88794]
[1780415455229,65.81,67044.35,78.6,-0.98818,2e-05,0.88745]
[1780415457243,65.82,67045.26,78.6,-0.98816,2e-05,0.88904]
[1780415458250,65.82,67046.12,78.6,-0.98814,2e-05,0.89027]
[1780415459257,65.83,67044.38,78.6,-0.98816,2e-05,0.8887]
[1780415460264,65.83,67042.31,78.6,-0.98819,2e-05,0.88678]
[1780415461575,65.83,67042.31,78.6,-0.98819,2e-05,0.88678]
[1780415461670,65.83,67042.31,78.6,-0.98819,2e-05,0.88678]
[1780415461746,65.84,67040.92,78.6,-0.9882,2e-05,0.8859]
[1780415461992,65.84,67040.92,78.6,-0.9882,2e-05,0.8859]
[1780415462688,65.84,67040.92,78.6,-0.9882,2e-05,0.8859]
[1780415462783,65.84,67053.25,78.6,-0.988,2e-05,0.89918]
[1780415463584,65.84,67053.25,78.6,-0.988,2e-05,0.89918]
[1780415463717,65.85,67067.12,78.6,-0.98777,2e-05,0.91463]
[1780415464294,65.85,67072.66,78.6,-0.98767,2e-05,0.92102]
[1780415465301,65.85,67074.02,78.6,-0.98764,2e-05,0.92279]
[1780415466309,65.86,67075.16,78.6,-0.98762,2e-05,0.9243]
[1780415467586,65.86,67075.16,78.6,-0.98762,2e-05,0.9243]
[1780415467655,65.86,67073.96,78.6,-0.98763,2e-05,0.92346]
[1780415468624,65.86,67073.96,78.6,-0.98763,2e-05,0.92346]
[1780415468644,65.87,67075.39,78.6,-0.9876,2e-05,0.92529]
[1780415469330,65.87,67078.35,78.6,-0.98755,2e-05,0.92858]
[1780415470340,65.87,67085.18,78.6,-0.98743,2e-05,0.93644]
[1780415471347,65.87,67081.66,78.6,-0.98749,2e-05,0.93274]
[1780415472355,65.88,67079.35,78.6,-0.98752,2e-05,0.93039]
[1780415473374,65.88,67081.14,78.6,-0.98749,2e-05,0.93261]
[1780415474369,65.88,67074.81,78.6,-0.98759,2e-05,0.92581]
[1780415475453,65.88,67074.81,78.6,-0.98759,2e-05,0.92581]
[1780415475526,65.88,67074.81,78.6,-0.98759,2e-05,0.92581]
[1780415475854,65.89,67069.46,78.6,-0.98768,2e-05,0.92035]
[1780415476578,65.89,67069.46,78.6,-0.98768,2e-05,0.92035]
[1780415476614,65.89,67059.97,78.6,-0.98784,2e-05,0.90993]
[1780415477394,65.9,67058.31,78.6,-0.98786,2e-05,0.90863]
[1780415478401,65.9,67064.17,78.6,-0.98775,2e-05,0.91531]
[1780415479521,65.9,67065.68,78.6,-0.98773,2e-05,0.91723]
[1780415481422,65.91,67066.98,78.6,-0.9877,2e-05,0.91917]
[1780415482021,65.91,67066.98,78.6,-0.9877,2e-05,0.91917]
[1780415482435,65.91,67066.98,78.6,-0.9877,2e-05,0.91917]
[1780415482534,65.91,67064.21,78.6,-0.98774,2e-05,0.91637]
[1780415483194,65.91,67064.21,78.6,-0.98774,2e-05,0.91637]
[1780415483436,65.92,67066.39,78.6,-0.9877,2e-05,0.91902]
[1780415484443,65.92,67067.15,78.6,-0.98768,2e-05,0.92011]
[1780415486457,65.93,67066.17,78.6,-0.98769,2e-05,0.91953]
[1780415487464,65.93,67065.64,78.6,-0.9877,2e-05,0.91919]
[1780415488471,65.94,67067.77,78.6,-0.98766,2e-05,0.92179]
[1780415489479,65.94,67070.53,78.6,-0.9876,2e-05,0.92509]
[1780415490485,65.94,67074.69,78.6,-0.98753,2e-05,0.92995]
[1780415491492,65.95,67074.91,78.6,-0.98756,2e-05,0.9275]
[1780415494144,65.95,67075.26,78.6,-0.98755,2e-05,0.92836]
[1780415494519,65.95,67077.88,78.6,-0.9875,2e-05,0.93127]
[1780415495526,65.96,67084.76,78.6,-0.98738,2e-05,0.93942]
[1780415496533,65.96,67089.38,78.6,-0.9873,2e-05,0.94483]
[1780415498553,65.97,67093.41,78.6,-0.98722,2e-05,0.94979]
[1780415499560,65.97,67097.27,78.6,-0.98715,2e-05,0.95436]
[1780415500566,65.97,67088.49,78.6,-0.9873,2e-05,0.94444]
[1780415501573,65.98,67081.79,78.6,-0.98741,2e-05,0.93732]
[1780415502589,65.98,67074.27,78.6,-0.98754,2e-05,0.92915]
[1780415503593,65.98,67073.05,78.6,-0.98755,2e-05,0.92803]
[1780415504600,65.99,67078.59,78.6,-0.98745,2e-05,0.93443]
[1780415507621,65.99,67088.09,78.6,-0.98728,2e-05,0.94574]
[1780415508628,66.0,67088.46,78.6,-0.98727,2e-05,0.94636]
[1780415509635,66.0,67089.69,78.6,-0.98725,2e-05,0.94795]
[1780415510642,66.0,67089.22,78.6,-0.98725,2e-05,0.94762]
[1780415514671,66.01,67087.01,78.6,-0.98728,2e-05,0.94593]
[1780415515677,66.02,67086.25,78.6,-0.98729,2e-05,0.94527]
[1780415519705,66.03,67084.79,78.6,-0.9873,2e-05,0.94444]
[1780415521719,66.03,67077.67,78.6,-0.98742,2e-05,0.93687]
[1780415522726,66.04,67070.06,78.6,-0.98754,2e-05,0.92861]
[1780415523733,66.04,67065.83,78.6,-0.98761,2e-05,0.92415]
[1780415524720,66.04,67065.83,78.6,-0.98761,2e-05,0.92415]
[1780415524740,66.04,67064.48,78.6,-0.98763,2e-05,0.9229]
[1780415526755,66.05,67061.88,78.6,-0.98767,2e-05,0.92051]
[1780415527742,66.05,67061.88,78.6,-0.98767,2e-05,0.92051]
[1780415527762,66.05,67057.7,78.6,-0.98773,2e-05,0.91615]
[1780415528770,66.06,67054.14,78.6,-0.98779,2e-05,0.9125]
[1780415529776,66.06,67050.75,78.6,-0.98784,2e-05,0.90905]
[1780415533804,66.07,67050.06,78.6,-0.98784,2e-05,0.90934]
[1780415534037,66.07,67050.06,78.6,-0.98784,2e-05,0.90934]
[1780415534811,66.08,67045.83,78.6,-0.9879,2e-05,0.90499]
[1780415535818,66.08,67049.9,78.6,-0.98783,2e-05,0.90969]
[1780415536742,66.08,67049.9,78.6,-0.98783,2e-05,0.90969]
[1780415536835,66.09,67066.95,78.6,-0.98754,2e-05,0.9287]
[1780415537909,66.09,67070.6,78.6,-0.98748,2e-05,0.93298]
[1780415539849,66.1,67077.46,78.6,-0.98735,2e-05,0.94108]
[1780415540856,66.1,67081.83,78.6,-0.98727,2e-05,0.9462]
[1780415541863,66.1,67083.16,78.6,-0.98725,2e-05,0.94789]
[1780415542870,66.1,67082.46,78.6,-0.98726,2e-05,0.9473]
[1780415543878,66.11,67083.56,78.6,-0.98723,2e-05,0.94874]
[1780415546902,66.11,67084.08,78.6,-0.98722,2e-05,0.9499]
[1780415547909,66.12,67086.01,78.6,-0.98718,2e-05,0.95228]
[1780415548916,66.12,67080.82,78.6,-0.98727,2e-05,0.94661]
[1780415549922,66.12,67072.93,78.6,-0.9874,2e-05,0.93796]
[1780415550931,66.13,67076.65,78.6,-0.98733,2e-05,0.94233]
[1780415551937,66.13,67078.37,78.6,-0.98734,2e-05,0.94151]
[1780415553951,66.13,67079.73,78.6,-0.98731,2e-05,0.94345]
[1780415554958,66.14,67079.06,78.6,-0.98732,2e-05,0.9429]
[1780415555965,66.14,67079.94,78.6,-0.9873,2e-05,0.94409]
[1780415556791,66.14,67079.94,78.6,-0.9873,2e-05,0.94409]
[1780415556975,66.14,67086.48,78.6,-0.98718,2e-05,0.95166]
[1780415557979,66.14,67089.96,78.6,-0.98712,2e-05,0.95578]
[1780415558713,66.14,67089.96,78.6,-0.98712,2e-05,0.95578]
[1780415558986,66.15,67085.98,78.6,-0.98718,2e-05,0.95146]
[1780415560920,66.15,67082.92,78.6,-0.98723,2e-05,0.94839]
[1780415561000,66.15,67078.77,78.6,-0.9873,2e-05,0.94372]
[1780415563014,66.16,67077.4,78.6,-0.98732,2e-05,0.94259]
[1780415564481,66.16,67080.41,78.6,-0.98727,2e-05,0.94617]
[1780415565029,66.19,67082.55,78.6,-0.9872,2e-05,0.95052]
[1780415566036,66.21,67084.46,78.6,-0.98714,2e-05,0.95455]
[1780415567043,66.24,67085.96,78.6,-0.98708,2e-05,0.95804]
[1780415568050,66.26,67086.99,78.6,-0.98704,2e-05,0.96095]
[1780415570064,66.31,67091.79,78.6,-0.9869,2e-05,0.96975]
[1780415571616,66.35,67096.82,78.6,-0.98676,2e-05,0.97846]
[1780415572078,66.35,67100.67,78.6,-0.9867,2e-05,0.9829]
[1780415574894,66.4,67098.94,78.6,-0.98667,2e-05,0.98477]
[1780415577113,66.43,67099.61,78.6,-0.98662,2e-05,0.98805]
[1780415578120,66.45,67095.25,78.6,-0.98667,2e-05,0.98421]
[1780415579126,66.47,67093.3,78.6,-0.98669,2e-05,0.98322]
[1780415581141,66.5,67094.67,78.6,-0.98662,2e-05,0.98735]
[1780415582148,66.52,67097.4,78.6,-0.98656,2e-05,0.99172]
[1780415583155,66.53,67098.91,78.6,-0.98651,2e-05,0.99461]
[1780415584162,66.55,67096.04,78.6,-0.98655,2e-05,0.99236]
[1780415585280,66.55,67092.87,78.6,-0.9866,2e-05,0.98879]
[1780415586179,66.55,67088.37,78.6,-0.98668,2e-05,0.98371]
[1780415587186,66.55,67087.76,78.6,-0.98669,2e-05,0.98313]
[1780415588193,66.55,67085.6,78.6,-0.98673,2e-05,0.98077]
[1780415589201,66.56,67081.07,78.6,-0.9868,2e-05,0.97571]
[1780415590207,66.56,67077.92,78.6,-0.98686,2e-05,0.97224]
[1780415592221,66.56,67079.86,78.6,-0.98682,2e-05,0.97475]
[1780415593228,66.56,67087.28,78.6,-0.98668,2e-05,0.98342]
[1780415594235,66.57,67088.03,78.6,-0.98667,2e-05,0.98441]
[1780415597628,66.57,67091.83,78.6,-0.9866,2e-05,0.98918]
[1780415598991,66.57,67097.42,78.6,-0.98649,2e-05,0.9959]
[1780415599270,66.57,67095.22,78.6,-0.98653,2e-05,0.99334]
[1780415600277,66.58,67091.48,78.6,-0.9866,2e-05,0.98911]
[1780415602292,66.58,67092.5,78.6,-0.98657,2e-05,0.99053]
[1780415604307,66.58,67089.21,78.6,-0.98663,2e-05,0.98695]
[1780415605314,66.58,67082.58,78.6,-0.98675,2e-05,0.97943]
[1780415606322,66.59,67080.07,78.6,-0.98679,2e-05,0.97668]
[1780415608335,66.59,67081.36,78.6,-0.98676,2e-05,0.97844]
[1780415611356,66.59,67081.67,78.6,-0.98679,2e-05,0.97617]
[1780415612363,66.6,67081.21,78.6,-0.9868,2e-05,0.97578]
[1780415613370,66.6,67080.13,78.6,-0.98681,2e-05,0.97468]
[1780415618408,66.61,67080.77,78.6,-0.98679,2e-05,0.97611]
[1780415620422,66.61,67081.91,78.6,-0.98677,2e-05,0.9777]
[1780415621430,66.61,67083.2,78.6,-0.98674,2e-05,0.97932]
[1780415622437,66.63,67081.11,78.6,-0.98676,2e-05,0.97827]
[1780415623444,66.65,67076.3,78.6,-0.98682,2e-05,0.97405]
[1780415624451,66.67,67073.99,78.6,-0.98684,2e-05,0.97271]
[1780415625461,66.67,67068.92,78.6,-0.98693,2e-05,0.96708]
[1780415626471,66.67,67060.88,78.6,-0.98707,2e-05,0.95812]
[1780415627227,66.67,67060.88,78.6,-0.98707,2e-05,0.95812]
[1780415627474,66.67,67056.71,78.6,-0.98714,2e-05,0.95357]
[1780415628481,66.68,67061.15,78.6,-0.98706,2e-05,0.95874]
[1780415629488,66.68,67061.65,78.6,-0.98705,2e-05,0.95948]
[1780415630971,66.68,67061.65,78.6,-0.98705,2e-05,0.95948]
[1780415631036,66.68,67064.82,78.6,-0.98699,2e-05,0.96339]
[1780415631952,66.68,67064.82,78.6,-0.98699,2e-05,0.96339]
[1780415632050,66.69,67063.07,78.6,-0.98701,2e-05,0.96157]
[1780415633048,66.69,67063.07,78.6,-0.98701,2e-05,0.96157]
[1780415632509,66.69,67057.85,78.6,-0.9871,2e-05,0.95568]
[1780415633383,66.69,67057.85,78.6,-0.9871,2e-05,0.95568]
[1780415633882,66.69,67053.0,78.6,-0.98718,2e-05,0.95057]
[1780415634736,66.69,67038.47,78.6,-0.98743,2e-05,0.93457]
[1780415635355,66.69,67038.47,78.6,-0.98743,2e-05,0.93457]
[1780415635530,66.69,67029.63,78.6,-0.98758,2e-05,0.92483]
[1780415636725,66.69,67029.63,78.6,-0.98758,2e-05,0.92483]
[1780415636938,66.7,67026.08,78.6,-0.98763,2e-05,0.92137]
[1780415637544,66.7,67029.36,78.6,-0.98758,2e-05,0.92496]
[1780415638551,66.7,67030.33,78.6,-0.98755,2e-05,0.92648]
[1780415639559,66.7,67022.27,78.6,-0.98769,2e-05,0.91766]
[1780415640958,66.7,67022.27,78.6,-0.98769,2e-05,0.91766]
[1780415640988,66.71,67019.91,78.6,-0.98772,2e-05,0.91554]
[1780415641573,66.71,67018.24,78.6,-0.98774,2e-05,0.91397]
[1780415642580,66.72,67015.88,78.6,-0.98778,2e-05,0.91165]
[1780415643587,66.72,67014.42,78.6,-0.9878,2e-05,0.91006]
[1780415644594,66.72,67013.03,78.6,-0.98782,2e-05,0.9088]
[1780415645601,66.79,67009.74,78.6,-0.9878,2e-05,0.91008]
[1780415646608,66.83,67008.33,78.6,-0.98779,2e-05,0.91099]
[1780415647615,66.83,67012.74,78.6,-0.98771,2e-05,0.91576]
[1780415648622,66.89,67017.97,78.6,-0.98755,2e-05,0.92619]
[1780415650636,66.95,67015.71,78.6,-0.98753,2e-05,0.928]
[1780415651643,66.98,67016.59,78.6,-0.98748,2e-05,0.93109]
[1780415652650,67.01,67020.64,78.6,-0.98738,2e-05,0.93762]
[1780415653657,67.04,67019.43,78.6,-0.98737,2e-05,0.93824]
[1780415654664,67.07,67018.22,78.6,-0.98736,2e-05,0.93886]
[1780415655714,67.09,67020.47,78.6,-0.98729,2e-05,0.94329]
[1780415656678,67.12,67030.29,78.6,-0.98709,2e-05,0.95609]
[1780415657685,67.14,67032.94,78.6,-0.98702,2e-05,0.96071]
[1780415658692,67.17,67034.49,78.6,-0.98697,2e-05,0.96402]
[1780415660290,67.19,67034.67,78.6,-0.98694,2e-05,0.96574]
[1780415660706,67.21,67035.0,78.6,-0.98691,2e-05,0.9676]
[1780415661309,67.21,67035.0,78.6,-0.98691,2e-05,0.9676]
[1780415661712,67.23,67035.02,78.6,-0.98689,2e-05,0.96907]
[1780415662720,67.25,67037.93,78.6,-0.98682,2e-05,0.97378]
[1780415663727,67.27,67039.29,78.6,-0.98677,2e-05,0.97667]
[1780415664736,67.28,67036.86,78.6,-0.98679,2e-05,0.97521]
[1780415665741,67.3,67037.53,78.6,-0.98676,2e-05,0.97728]
[1780415666750,67.32,67039.19,78.6,-0.98671,2e-05,0.98045]
[1780415668764,67.35,67040.03,78.6,-0.98666,2e-05,0.98383]
[1780415671785,67.4,67038.87,78.6,-0.98667,2e-05,0.98288]
[1780415674806,67.45,67040.58,78.6,-0.98658,2e-05,0.98826]
[1780415675813,67.46,67038.75,78.6,-0.9866,2e-05,0.98722]
[1780415676820,67.46,67040.34,78.6,-0.98657,2e-05,0.98915]
[1780415677827,67.46,67038.99,78.6,-0.98659,2e-05,0.98771]
[1780415678834,67.47,67034.46,78.6,-0.98667,2e-05,0.98265]
[1780415679841,67.47,67030.41,78.6,-0.98674,2e-05,0.97816]
[1780415680848,67.48,67029.92,78.6,-0.98673,2e-05,0.97882]
[1780415682862,67.5,67028.31,78.6,-0.98674,2e-05,0.97831]
[1780415683869,67.5,67026.39,78.6,-0.98677,2e-05,0.97625]
[1780415684876,67.52,67025.26,78.6,-0.98677,2e-05,0.97621]
[1780415685883,67.54,67027.32,78.6,-0.98671,2e-05,0.97978]
[1780415687123,67.54,67029.35,78.6,-0.98667,2e-05,0.9822]
[1780415687897,67.54,67035.18,78.6,-0.98657,2e-05,0.98897]
[1780415688904,67.54,67037.61,78.6,-0.98652,2e-05,0.99185]
[1780415689911,67.54,67038.95,78.6,-0.9865,2e-05,0.99349]
[1780415690919,67.56,67039.95,78.6,-0.98647,2e-05,0.99558]
[1780415691226,67.56,67039.95,78.6,-0.98647,2e-05,0.99558]
[1780415691927,67.57,67049.46,78.6,-0.98628,2e-05,1.00747]
[1780415692932,67.58,67052.38,78.6,-0.98622,2e-05,1.01158]
[1780415693939,67.59,67053.85,78.6,-0.98618,2e-05,1.01393]
[1780415695953,67.6,67056.15,78.6,-0.98612,2e-05,1.01778]
[1780415696960,67.61,67055.49,78.6,-0.98612,2e-05,1.01754]
[1780415697578,67.61,67055.49,78.6,-0.98612,2e-05,1.01754]
[1780415697624,67.61,67055.49,78.6,-0.98612,2e-05,1.01754]
[1780415697967,67.62,67059.94,78.6,-0.98603,2e-05,1.02327]
[1780415698661,67.62,67059.94,78.6,-0.98603,2e-05,1.02327]
[1780415698962,67.62,67059.94,78.6,-0.98603,2e-05,1.02327]
[1780415698974,67.62,67061.37,78.6,-0.986,2e-05,1.02539]
[1780415699981,67.63,67059.07,78.6,-0.98604,2e-05,1.02309]
[1780415700988,67.64,67055.16,78.6,-0.9861,2e-05,1.01895]
[1780415701995,67.64,67056.31,78.6,-0.98607,2e-05,1.02081]
[1780415704013,67.66,67052.87,78.6,-0.98612,2e-05,1.01774]
[1780415705019,67.66,67049.06,78.6,-0.98618,2e-05,1.01384]
[1780415706025,67.67,67051.6,78.6,-0.98613,2e-05,1.01741]
[1780415708040,67.69,67052.43,78.6,-0.98609,2e-05,1.01946]
[1780415709048,67.69,67056.94,78.6,-0.986,2e-05,1.02526]
[1780415713090,67.71,67058.02,78.6,-0.98596,2e-05,1.02816]
[1780415718125,67.74,67058.08,78.6,-0.98593,2e-05,1.03003]
[1780415719132,67.74,67056.33,78.6,-0.98595,2e-05,1.02831]
[1780415720139,67.75,67057.46,78.6,-0.98593,2e-05,1.03002]
[1780415723160,67.76,67056.23,78.6,-0.98593,2e-05,1.02957]
[1780415727194,67.78,67055.74,78.6,-0.98592,2e-05,1.03037]
[1780415728195,67.78,67053.44,78.6,-0.98596,2e-05,1.02767]
[1780415730209,67.78,67058.45,78.6,-0.98587,2e-05,1.03356]
[1780415731216,67.78,67066.38,78.6,-0.98577,2e-05,1.03979]
[1780415732223,67.78,67062.96,78.6,-0.98583,2e-05,1.03574]
[1780415733230,67.78,67061.02,78.6,-0.98586,2e-05,1.03345]
[1780415734237,67.78,67062.96,78.6,-0.98583,2e-05,1.03574]
[1780415735244,67.78,67064.68,78.6,-0.9858,2e-05,1.03777]
[1780415736251,67.78,67065.44,78.6,-0.98578,2e-05,1.03867]
[1780415737765,67.78,67066.39,78.6,-0.98577,2e-05,1.0398]
[1780415738265,67.78,67069.29,78.6,-0.98571,2e-05,1.04324]
[1780415739272,67.78,67071.31,78.6,-0.98567,2e-05,1.04564]
[1780415740278,67.78,67074.81,78.6,-0.98561,2e-05,1.04982]
[1780415742293,67.78,67073.73,78.6,-0.98563,2e-05,1.04853]
[1780415743300,67.78,67076.13,78.6,-0.98558,2e-05,1.0514]
[1780415744442,67.78,67076.13,78.6,-0.98558,2e-05,1.0514]
[1780415744871,67.78,67076.13,78.6,-0.98558,2e-05,1.0514]
[1780415745024,67.78,67076.13,78.6,-0.98558,2e-05,1.0514]
[1780415745094,67.78,67076.13,78.6,-0.98558,2e-05,1.0514]
[1780415745177,67.78,67078.47,78.6,-0.98554,2e-05,1.0542]
[1780415745314,67.78,67089.85,78.6,-0.98532,2e-05,1.06791]
[1780415746305,67.78,67089.85,78.6,-0.98532,2e-05,1.06791]
[1780415746357,67.78,67089.85,78.6,-0.98532,2e-05,1.06791]
[1780415747114,67.78,67088.49,78.6,-0.98535,2e-05,1.06626]
[1780415747328,67.78,67080.91,78.6,-0.98549,2e-05,1.05713]
[1780415748335,67.78,67080.48,78.6,-0.9855,2e-05,1.05661]
[1780415749342,67.78,67085.23,78.6,-0.98541,2e-05,1.06232]
[1780415750349,67.78,67090.84,78.6,-0.9853,2e-05,1.0691]
[1780415751356,67.78,67093.02,78.6,-0.98526,2e-05,1.07175]
[1780415752363,67.78,67095.54,78.6,-0.98521,2e-05,1.07481]
[1780415753370,67.78,67099.65,78.6,-0.98514,2e-05,1.07982]
[1780415755178,67.78,67102.3,78.6,-0.98508,2e-05,1.08306]
[1780415755384,67.78,67104.65,78.6,-0.98504,2e-05,1.08594]
[1780415756390,67.78,67106.91,78.6,-0.98499,2e-05,1.08871]
[1780415757756,67.78,67106.91,78.6,-0.98499,2e-05,1.08871]
[1780415757808,67.78,67108.42,78.6,-0.98497,2e-05,1.09057]
[1780415758738,67.78,67108.42,78.6,-0.98497,2e-05,1.09057]
[1780415758804,67.78,67110.47,78.6,-0.98493,2e-05,1.0931]
[1780415760189,67.78,67110.47,78.6,-0.98493,2e-05,1.0931]
[1780415760211,67.78,67114.77,78.6,-0.98484,2e-05,1.09841]
[1780415760266,67.78,67114.77,78.6,-0.98484,2e-05,1.09841]
[1780415760716,67.78,67114.77,78.6,-0.98484,2e-05,1.09841]
[1780415760747,67.78,67121.92,78.6,-0.9847,2e-05,1.10728]
[1780415761440,67.78,67121.92,78.6,-0.9847,2e-05,1.10728]
[1780415761542,67.78,67131.15,78.6,-0.98452,2e-05,1.11882]
[1780415762712,67.78,67131.15,78.6,-0.98452,2e-05,1.11882]
[1780415762738,67.78,67149.64,78.6,-0.98414,2e-05,1.14222]
[1780415763348,67.78,67149.64,78.6,-0.98414,2e-05,1.14222]
[1780415763909,67.78,67149.64,78.6,-0.98414,2e-05,1.14222]
[1780415764122,67.78,67149.64,78.6,-0.98414,2e-05,1.14222]
[1780415764201,67.78,67158.64,78.6,-0.98396,2e-05,1.15375]
[1780415764768,67.78,67155.7,78.6,-0.98402,2e-05,1.14998]
[1780415765801,67.78,67155.7,78.6,-0.98402,2e-05,1.14998]
[1780415765829,67.78,67157.55,78.6,-0.98398,2e-05,1.15235]
[1780415766562,67.78,67157.55,78.6,-0.98398,2e-05,1.15235]
[1780415766589,67.78,67157.55,78.6,-0.98398,2e-05,1.15235]
[1780415767075,67.78,67157.55,78.6,-0.98398,2e-05,1.15235]
[1780415767169,67.78,67168.37,78.6,-0.98376,2e-05,1.16631]
[1780415767540,67.78,67168.37,78.6,-0.98376,2e-05,1.16631]
[1780415767675,67.78,67168.37,78.6,-0.98376,2e-05,1.16631]
[1780415767737,67.78,67182.22,78.6,-0.98347,2e-05,1.18438]
[1780415768482,67.78,67189.24,78.6,-0.98332,2e-05,1.19362]
[1780415769753,67.78,67192.03,78.6,-0.98326,2e-05,1.1973]
[1780415770697,67.78,67192.03,78.6,-0.98326,2e-05,1.1973]
[1780415771089,67.78,67196.51,78.6,-0.98316,2e-05,1.20324]
[1780415771504,67.78,67188.2,78.6,-0.98334,2e-05,1.19224]
[1780415772285,67.78,67188.2,78.6,-0.98334,2e-05,1.19224]
[1780415772510,67.78,67183.87,78.6,-0.98343,2e-05,1.18654]
[1780415774525,67.78,67185.14,78.6,-0.98341,2e-05,1.18821]
[1780415775533,67.78,67182.23,78.6,-0.98347,2e-05,1.18439]
[1780415776630,67.78,67179.41,78.6,-0.98353,2e-05,1.1807]
[1780415778555,67.78,67174.42,78.6,-0.98363,2e-05,1.17418]
[1780415779562,67.78,67168.68,78.6,-0.98375,2e-05,1.16672]
[1780415780971,67.78,67168.68,78.6,-0.98375,2e-05,1.16672]
[1780415781002,67.78,67171.08,78.6,-0.9837,2e-05,1.16983]
[1780415782119,67.78,67171.08,78.6,-0.9837,2e-05,1.16983]
[1780415782130,67.78,67171.46,78.6,-0.98369,2e-05,1.17033]
[1780415782319,67.78,67171.46,78.6,-0.98369,2e-05,1.17033]
[1780415782340,67.78,67171.46,78.6,-0.98369,2e-05,1.17033]
[1780415782766,67.78,67171.46,78.6,-0.98369,2e-05,1.17033]
[1780415782971,67.78,67171.46,78.6,-0.98369,2e-05,1.17033]
[1780415783072,67.78,67167.26,78.6,-0.98378,2e-05,1.16466]
[1780415783603,67.78,67167.26,78.6,-0.98378,2e-05,1.16466]
[1780415783703,67.78,67165.4,78.6,-0.98382,2e-05,1.16225]
[1780415784597,67.78,67165.86,78.6,-0.98382,2e-05,1.16264]
[1780415785604,67.77,67163.58,78.6,-0.98387,2e-05,1.15949]
[1780415786837,67.77,67163.58,78.6,-0.98387,2e-05,1.15949]
[1780415787157,67.77,67160.14,78.6,-0.98395,2e-05,1.15465]
[1780415787758,67.77,67150.12,78.6,-0.98415,2e-05,1.14181]
[1780415788903,67.76,67148.45,78.6,-0.98419,2e-05,1.13933]
[1780415789632,67.76,67156.82,78.6,-0.98402,2e-05,1.15003]
[1780415790639,67.76,67162.05,78.6,-0.98391,2e-05,1.15658]
[1780415791470,67.76,67162.05,78.6,-0.98391,2e-05,1.15658]
[1780415791646,67.76,67165.39,78.6,-0.98389,2e-05,1.15731]
[1780415792653,67.76,67163.11,78.6,-0.98394,2e-05,1.15418]
[1780415794667,67.75,67170.65,78.6,-0.98379,2e-05,1.16353]
[1780415795674,67.75,67176.54,78.6,-0.98367,2e-05,1.17099]
[1780415796681,67.75,67181.05,78.6,-0.98358,2e-05,1.17666]
[1780415797688,67.74,67185.82,78.6,-0.98349,2e-05,1.18269]
[1780415799702,67.74,67185.01,78.6,-0.98351,2e-05,1.18116]
[1780415801716,67.73,67185.77,78.6,-0.9835,2e-05,1.18167]
[1780415803730,67.73,67186.66,78.6,-0.98349,2e-05,1.18236]
[1780415804737,67.72,67188.16,78.6,-0.98346,2e-05,1.18409]
[1780415805745,67.72,67187.46,78.6,-0.98348,2e-05,1.18294]
[1780415806751,67.72,67187.99,78.6,-0.98348,2e-05,1.18339]
[1780415809864,67.71,67179.52,78.6,-0.98367,2e-05,1.17135]
[1780415810779,67.7,67174.98,78.6,-0.98377,2e-05,1.16523]
[1780415811786,67.7,67171.7,78.6,-0.98384,2e-05,1.16077]
[1780415812793,67.7,67171.06,78.6,-0.98386,2e-05,1.15974]
[1780415817828,67.69,67171.88,78.6,-0.98385,2e-05,1.16001]
[1780415818835,67.68,67173.16,78.6,-0.98383,2e-05,1.16147]
[1780415819845,67.68,67175.46,78.6,-0.98378,2e-05,1.16425]
[1780415820850,67.68,67174.9,78.6,-0.9838,2e-05,1.16312]
[1780415821857,67.67,67180.11,78.6,-0.9837,2e-05,1.16968]
[1780415825206,67.67,67180.4,78.6,-0.9837,2e-05,1.16962]
[1780415825245,67.67,67187.25,78.6,-0.98356,2e-05,1.17835]
[1780415825885,67.66,67197.91,78.6,-0.98334,2e-05,1.19214]
[1780415826892,67.66,67198.65,78.6,-0.98332,2e-05,1.19286]
[1780415827899,67.66,67204.04,78.6,-0.98321,2e-05,1.19975]
[1780415829010,67.65,67206.39,78.6,-0.98317,2e-05,1.2026]
[1780415829913,67.65,67210.28,78.6,-0.98309,2e-05,1.20751]
[1780415830920,67.65,67212.84,78.6,-0.98304,2e-05,1.21065]
[1780415831920,67.65,67212.84,78.6,-0.98304,2e-05,1.21065]
[1780415832029,67.65,67212.84,78.6,-0.98304,2e-05,1.21065]
[1780415832130,67.64,67211.45,78.6,-0.98307,2e-05,1.2085]
[1780415833941,67.64,67205.78,78.6,-0.9832,2e-05,1.20038]
[1780415834955,67.63,67200.86,78.6,-0.98331,2e-05,1.19359]
[1780415835961,67.63,67186.27,78.6,-0.98362,2e-05,1.1744]
[1780415836968,67.63,67185.67,78.6,-0.98364,2e-05,1.1734]
[1780415837975,67.63,67186.12,78.6,-0.98363,2e-05,1.17398]
[1780415838983,67.63,67190.46,78.6,-0.98354,2e-05,1.17944]
[1780415839990,67.62,67196.65,78.6,-0.98341,2e-05,1.18734]
[1780415840997,67.62,67198.37,78.6,-0.98338,2e-05,1.18936]
[1780415842004,67.62,67197.77,78.6,-0.9834,2e-05,1.18832]
[1780415843011,67.62,67197.05,78.6,-0.98342,2e-05,1.18713]
[1780415844018,67.61,67195.5,78.6,-0.98345,2e-05,1.18484]
[1780415845025,67.61,67196.29,78.6,-0.98344,2e-05,1.18564]
[1780415846035,67.61,67205.4,78.6,-0.98325,2e-05,1.19743]
[1780415847042,67.6,67209.87,78.6,-0.98316,2e-05,1.20311]
[1780415848049,67.6,67212.63,78.6,-0.98311,2e-05,1.20652]
[1780415850064,67.59,67209.4,78.6,-0.98318,2e-05,1.20165]
[1780415851071,67.59,67201.2,78.6,-0.98341,2e-05,1.18732]
[1780415852078,67.59,67200.98,78.6,-0.98341,2e-05,1.18703]
[1780415853085,67.59,67203.62,78.6,-0.98335,2e-05,1.19052]
[1780415854094,67.59,67207.74,78.6,-0.98327,2e-05,1.19597]
[1780415855099,67.59,67204.35,78.6,-0.98334,2e-05,1.19148]
[1780415856105,67.59,67201.4,78.6,-0.98341,2e-05,1.18733]
[1780415857113,67.59,67195.37,78.6,-0.98353,2e-05,1.1794]
[1780415858120,67.59,67192.68,78.6,-0.98359,2e-05,1.17587]
[1780415859207,67.59,67192.68,78.6,-0.98359,2e-05,1.17587]
[1780415859250,67.59,67186.66,78.6,-0.98372,2e-05,1.16779]
[1780415859942,67.59,67186.66,78.6,-0.98372,2e-05,1.16779]
[1780415860332,67.59,67173.09,78.6,-0.984,2e-05,1.15022]
[1780415861142,67.58,67170.39,78.6,-0.98406,2e-05,1.14657]
[1780415862148,67.58,67172.06,78.6,-0.98403,2e-05,1.14872]
[1780415863213,67.58,67172.06,78.6,-0.98403,2e-05,1.14872]
[1780415864162,67.58,67176.65,78.6,-0.98393,2e-05,1.15445]
[1780415865169,67.58,67179.18,78.6,-0.98388,2e-05,1.15772]
[1780415865662,67.58,67179.18,78.6,-0.98388,2e-05,1.15772]
[1780415866177,67.58,67187.62,78.6,-0.98371,2e-05,1.16868]
[1780415867186,67.58,67188.34,78.6,-0.98369,2e-05,1.16962]
[1780415868193,67.58,67187.8,78.6,-0.9837,2e-05,1.16892]
[1780415871214,67.58,67187.22,78.6,-0.98371,2e-05,1.16816]
[1780415876251,67.58,67187.47,78.6,-0.98371,2e-05,1.16849]
[1780415877229,67.58,67187.47,78.6,-0.98371,2e-05,1.16849]
[1780415878040,67.58,67187.2,78.6,-0.98371,2e-05,1.16813]
[1780415878266,67.58,67195.54,78.6,-0.98354,2e-05,1.17904]
[1780415879272,67.58,67198.35,78.6,-0.98348,2e-05,1.18273]
[1780415880286,67.58,67203.63,78.6,-0.98337,2e-05,1.18969]
[1780415881293,67.58,67204.29,78.6,-0.98335,2e-05,1.19056]
[1780415882300,67.58,67206.19,78.6,-0.98331,2e-05,1.19307]
[1780415883307,67.58,67198.85,78.6,-0.98347,2e-05,1.18339]
[1780415884316,67.58,67191.59,78.6,-0.98362,2e-05,1.17386]
[1780415885357,67.58,67191.59,78.6,-0.98362,2e-05,1.17386]
[1780415885323,67.58,67186.67,78.6,-0.98373,2e-05,1.16744]
[1780415886330,67.58,67182.9,78.6,-0.9838,2e-05,1.16254]
[1780415887337,67.58,67181.04,78.6,-0.98384,2e-05,1.16013]
[1780415889356,67.58,67186.52,78.6,-0.98373,2e-05,1.16725]
[1780415890361,67.58,67195.03,78.6,-0.98355,2e-05,1.17837]
[1780415891372,67.58,67199.68,78.6,-0.98345,2e-05,1.18448]
[1780415892707,67.58,67199.68,78.6,-0.98345,2e-05,1.18448]
[1780415893476,67.58,67200.05,78.6,-0.98344,2e-05,1.18497]
[1780415893560,67.58,67201.86,78.6,-0.98341,2e-05,1.18735]
[1780415894838,67.58,67210.78,78.6,-0.98321,2e-05,1.19916]
[1780415895550,67.58,67209.65,78.6,-0.98324,2e-05,1.19766]
[1780415896409,67.58,67210.86,78.6,-0.98321,2e-05,1.19927]
[1780415897416,67.58,67209.22,78.6,-0.98325,2e-05,1.19709]
[1780415899272,67.58,67202.21,78.6,-0.9834,2e-05,1.18781]
[1780415899430,67.58,67199.42,78.6,-0.98346,2e-05,1.18414]
[1780415900438,67.58,67200.49,78.6,-0.98343,2e-05,1.18554]
[1780415903323,67.58,67204.13,78.6,-0.98336,2e-05,1.19035]
[1780415903458,67.58,67213.05,78.6,-0.98317,2e-05,1.20218]
[1780415904465,67.58,67210.29,78.6,-0.98323,2e-05,1.19851]
[1780415905472,67.58,67204.64,78.6,-0.98335,2e-05,1.19102]
[1780415907324,67.58,67199.09,78.6,-0.98346,2e-05,1.1837]
[1780415907486,67.58,67197.36,78.6,-0.9835,2e-05,1.18143]
[1780415908493,67.58,67196.63,78.6,-0.98352,2e-05,1.18047]
[1780415911514,67.58,67197.08,78.6,-0.98355,2e-05,1.17762]
[1780415912521,67.58,67200.78,78.6,-0.98347,2e-05,1.18248]
[1780415913530,67.58,67199.89,78.6,-0.98349,2e-05,1.18131]
[1780415916551,67.58,67200.37,78.6,-0.98348,2e-05,1.18194]
[1780415920372,67.58,67201.82,78.6,-0.98345,2e-05,1.18385]
[1780415920761,67.58,67201.82,78.6,-0.98345,2e-05,1.18385]
[1780415921165,67.58,67201.82,78.6,-0.98345,2e-05,1.18385]
[1780415921246,67.58,67191.52,78.6,-0.98367,2e-05,1.17034]
[1780415921702,67.58,67191.52,78.6,-0.98367,2e-05,1.17034]
[1780415921804,67.58,67178.45,78.6,-0.98394,2e-05,1.15338]
[1780415922594,67.58,67172.31,78.6,-0.98407,2e-05,1.14548]
[1780415923628,67.58,67166.84,78.6,-0.98418,2e-05,1.13848]
[1780415924628,67.58,67164.94,78.6,-0.98422,2e-05,1.13605]
[1780415925634,67.58,67165.53,78.6,-0.98421,2e-05,1.13681]
[1780415927649,67.58,67166.54,78.6,-0.98419,2e-05,1.13809]
[1780415929354,67.58,67172.65,78.6,-0.98406,2e-05,1.14592]
[1780415930424,67.58,67172.65,78.6,-0.98406,2e-05,1.14592]
[1780415929680,67.58,67182.14,78.6,-0.98387,2e-05,1.15815]
[1780415930627,67.58,67182.14,78.6,-0.98387,2e-05,1.15815]
[1780415930688,67.58,67176.26,78.6,-0.98399,2e-05,1.15056]
[1780415931427,67.58,67176.26,78.6,-0.98399,2e-05,1.15056]
[1780415931693,67.58,67173.49,78.6,-0.98404,2e-05,1.147]
[1780415933260,67.58,67176.44,78.6,-0.98398,2e-05,1.15079]
[1780415933707,67.58,67179.86,78.6,-0.98391,2e-05,1.1552]
[1780415934714,67.58,67180.84,78.6,-0.98389,2e-05,1.15647]
[1780415936728,67.58,67184.75,78.6,-0.98381,2e-05,1.16154]
[1780415937735,67.58,67192.51,78.6,-0.98365,2e-05,1.17164]
[1780415938741,67.58,67195.88,78.6,-0.98358,2e-05,1.17604]
[1780415940756,67.58,67196.51,78.6,-0.98356,2e-05,1.17687]
[1780415941763,67.58,67195.32,78.6,-0.98359,2e-05,1.17531]
[1780415942965,67.58,67195.32,78.6,-0.98359,2e-05,1.17531]
[1780415943784,67.58,67205.31,78.6,-0.98338,2e-05,1.18845]
[1780415944793,67.58,67206.31,78.6,-0.98336,2e-05,1.18977]
[1780415945800,67.58,67200.23,78.6,-0.98349,2e-05,1.18175]
[1780415946807,67.58,67194.6,78.6,-0.9836,2e-05,1.17437]
[1780415947912,67.58,67194.6,78.6,-0.9836,2e-05,1.17437]
[1780415947939,67.58,67193.01,78.6,-0.98364,2e-05,1.17229]
[1780415948820,67.58,67182.73,78.6,-0.98385,2e-05,1.15892]
[1780415949682,67.58,67182.73,78.6,-0.98385,2e-05,1.15892]
[1780415949828,67.58,67188.98,78.6,-0.98372,2e-05,1.16703]
[1780415950835,67.58,67196.53,78.6,-0.98356,2e-05,1.1769]
[1780415951842,67.58,67199.51,78.6,-0.9835,2e-05,1.18081]
[1780415952849,67.58,67200.99,78.6,-0.98347,2e-05,1.18252]
[1780415953857,67.58,67203.13,78.6,-0.98343,2e-05,1.18511]
[1780415954864,67.58,67201.87,78.6,-0.98346,2e-05,1.18345]
[1780415955871,67.58,67202.68,78.6,-0.98344,2e-05,1.18452]
[1780415958127,67.58,67206.67,78.6,-0.98336,2e-05,1.18978]
[1780415960981,67.58,67206.79,78.6,-0.98335,2e-05,1.18994]
[1780415961424,67.58,67206.79,78.6,-0.98335,2e-05,1.18994]
[1780415961227,67.57,67205.59,78.6,-0.98338,2e-05,1.1881]
[1780415961918,67.57,67210.14,78.6,-0.98329,2e-05,1.19412]
[1780415962924,67.57,67209.57,78.6,-0.9833,2e-05,1.19337]
[1780415963932,67.57,67210.15,78.6,-0.98329,2e-05,1.19388]
[1780415964939,67.57,67208.82,78.6,-0.98332,2e-05,1.19186]
[1780415965946,67.56,67203.47,78.6,-0.98344,2e-05,1.18454]
[1780415966953,67.56,67199.55,78.6,-0.98353,2e-05,1.17913]
[1780415967960,67.56,67201.83,78.6,-0.98348,2e-05,1.18213]
[1780415968967,67.56,67203.69,78.6,-0.98344,2e-05,1.18457]
[1780415970981,67.56,67202.83,78.6,-0.98346,2e-05,1.18344]
[1780415971988,67.56,67204.06,78.6,-0.98348,2e-05,1.18161]
[1780415975009,67.56,67205.05,78.6,-0.98347,2e-05,1.18244]
[1780415976017,67.56,67206.24,78.6,-0.98344,2e-05,1.18401]
[1780415977024,67.55,67201.54,78.6,-0.98354,2e-05,1.17759]
[1780415979038,67.55,67200.16,78.6,-0.98358,2e-05,1.17555]
[1780415980049,67.55,67199.47,78.6,-0.9836,2e-05,1.17442]
[1780415981053,67.55,67198.77,78.6,-0.98361,2e-05,1.1735]
[1780415987095,67.55,67198.88,78.6,-0.98361,2e-05,1.17365]
[1780415989109,67.55,67197.31,78.6,-0.98364,2e-05,1.17159]
[1780415993137,67.54,67197.82,78.6,-0.98364,2e-05,1.17182]
[1780415996157,67.53,67198.39,78.6,-0.98364,2e-05,1.1719]
[1780415998172,67.53,67192.85,78.6,-0.98376,2e-05,1.16424]
[1780415999179,67.52,67190.98,78.6,-0.9838,2e-05,1.1616]
[1780416000187,67.52,67189.89,78.6,-0.98382,2e-05,1.16018]
[1780416001562,67.52,67188.25,78.6,-0.98386,2e-05,1.15786]
[1780416003092,67.52,67188.28,78.6,-0.98387,2e-05,1.1575]
[1780416003207,67.51,67176.87,78.6,-0.98411,2e-05,1.14259]
[1780416004214,67.51,67171.12,78.6,-0.98423,2e-05,1.13507]
[1780416005221,67.51,67169.09,78.6,-0.98427,2e-05,1.13248]
[1780416006235,67.51,67166.89,78.6,-0.98432,2e-05,1.12952]
[1780416007240,67.51,67171.39,78.6,-0.98423,2e-05,1.1351]
[1780416008247,67.49,67175.87,78.6,-0.98416,2e-05,1.13938]
[1780416009254,67.47,67178.13,78.6,-0.98414,2e-05,1.1406]
[1780416010262,67.47,67180.32,78.6,-0.98409,2e-05,1.14341]
[1780416011268,67.46,67182.04,78.6,-0.98406,2e-05,1.14529]
[1780416012276,67.46,67176.95,78.6,-0.98417,2e-05,1.13858]
[1780416013286,67.46,67175.89,78.6,-0.9842,2e-05,1.13706]
[1780416014290,67.46,67180.58,78.6,-0.9841,2e-05,1.14291]
[1780416015297,67.46,67183.75,78.6,-0.98404,2e-05,1.14682]
[1780416016304,67.45,67182.26,78.6,-0.98407,2e-05,1.14473]
[1780416017311,67.45,67181.22,78.6,-0.9841,2e-05,1.14322]
[1780416018318,67.45,67183.03,78.6,-0.98406,2e-05,1.14537]
[1780416019324,67.45,67184.77,78.6,-0.98403,2e-05,1.14743]
[1780416021339,67.44,67183.95,78.6,-0.98405,2e-05,1.14602]
[1780416022375,67.44,67170.61,78.6,-0.98433,2e-05,1.12895]
[1780416023355,67.44,67161.19,78.6,-0.98452,2e-05,1.11702]
[1780416024362,67.44,67163.47,78.6,-0.98447,2e-05,1.1199]
[1780416025369,67.44,67169.59,78.6,-0.98435,2e-05,1.12766]
[1780416026376,67.43,67175.28,78.6,-0.98425,2e-05,1.13348]
[1780416028390,67.42,67174.71,78.6,-0.98427,2e-05,1.13244]
[1780416029398,67.42,67175.19,78.6,-0.98426,2e-05,1.1329]
[1780416030405,67.42,67169.3,78.6,-0.98438,2e-05,1.12541]
[1780416031412,67.42,67165.4,78.6,-0.98451,2e-05,1.11713]
[1780416032419,67.4,67164.73,78.6,-0.98454,2e-05,1.11504]
[1780416033426,67.39,67159.01,78.6,-0.98467,2e-05,1.10665]
[1780416034433,67.37,67159.54,78.6,-0.98468,2e-05,1.10626]
[1780416036567,67.36,67155.15,78.6,-0.98478,2e-05,1.09972]
[1780416037000,67.36,67155.15,78.6,-0.98478,2e-05,1.09972]
[1780416037208,67.36,67155.15,78.6,-0.98478,2e-05,1.09972]
[1780416037454,67.36,67151.57,78.6,-0.98486,2e-05,1.09526]
[1780416038461,67.36,67146.43,78.6,-0.98496,2e-05,1.08888]
[1780416039470,67.36,67145.96,78.6,-0.98497,2e-05,1.0883]
[1780416040477,67.36,67148.49,78.6,-0.98492,2e-05,1.09144]
[1780416041484,67.35,67151.53,78.6,-0.98487,2e-05,1.09445]
[1780416042491,67.34,67155.38,78.6,-0.98481,2e-05,1.09844]
[1780416043498,67.33,67162.46,78.6,-0.98468,2e-05,1.10642]
[1780416044505,67.33,67168.79,78.6,-0.98455,2e-05,1.11428]
[1780416045210,67.33,67168.79,78.6,-0.98455,2e-05,1.11428]
[1780416045513,67.33,67178.11,78.6,-0.98437,2e-05,1.12597]
[1780416046521,67.32,67182.61,78.6,-0.98428,2e-05,1.13157]
[1780416047527,67.32,67184.01,78.6,-0.98425,2e-05,1.13321]
[1780416048534,67.32,67185.1,78.6,-0.98423,2e-05,1.13446]
[1780416049540,67.32,67187.97,78.6,-0.98418,2e-05,1.13798]
[1780416050553,67.32,67192.5,78.6,-0.98408,2e-05,1.14365]
[1780416051557,67.32,67189.18,78.6,-0.98416,2e-05,1.13921]
[1780416052564,67.31,67185.35,78.6,-0.98424,2e-05,1.13415]
[1780416054580,67.31,67186.58,78.6,-0.98422,2e-05,1.13542]
[1780416056595,67.31,67184.88,78.6,-0.98426,2e-05,1.13295]
[1780416061630,67.3,67185.23,78.6,-0.98426,2e-05,1.13267]
[1780416063644,67.29,67177.7,78.6,-0.98442,2e-05,1.12279]
[1780416064651,67.29,67166.25,78.6,-0.98465,2e-05,1.10819]
[1780416065345,67.29,67166.25,78.6,-0.98465,2e-05,1.10819]
[1780416065626,67.29,67166.25,78.6,-0.98465,2e-05,1.10819]
[1780416065662,67.29,67154.11,78.6,-0.98489,2e-05,1.09291]
[1780416065917,67.29,67154.11,78.6,-0.98489,2e-05,1.09291]
[1780416066666,67.28,67141.12,78.6,-0.98516,2e-05,1.07613]
[1780416067294,67.28,67141.12,78.6,-0.98516,2e-05,1.07613]
[1780416067674,67.28,67125.12,78.6,-0.98547,2e-05,1.05656]
[1780416068681,67.28,67125.34,78.6,-0.98547,2e-05,1.05682]
[1780416069687,67.28,67127.23,78.6,-0.98543,2e-05,1.0591]
[1780416071015,67.28,67126.73,78.6,-0.98544,2e-05,1.05848]
[1780416071703,67.28,67125.53,78.6,-0.98546,2e-05,1.05701]
[1780416072718,67.28,67130.33,78.6,-0.98537,2e-05,1.06283]
[1780416073936,67.28,67134.91,78.6,-0.98528,2e-05,1.06839]
[1780416074724,67.28,67127.11,78.6,-0.98543,2e-05,1.05886]
[1780416076519,67.27,67132.16,78.6,-0.98534,2e-05,1.06462]
[1780416076738,67.27,67134.7,78.6,-0.98529,2e-05,1.06772]
[1780416077745,67.27,67131.81,78.6,-0.98535,2e-05,1.06391]
[1780416078752,67.27,67133.19,78.6,-0.98533,2e-05,1.06537]
[1780416079759,67.26,67133.81,78.6,-0.98532,2e-05,1.06588]
[1780416081634,67.26,67133.81,78.6,-0.98532,2e-05,1.06588]
[1780416080766,67.26,67132.93,78.6,-0.98534,2e-05,1.06456]
[1780416081773,67.26,67137.14,78.6,-0.98526,2e-05,1.0697]
[1780416083450,67.26,67137.14,78.6,-0.98526,2e-05,1.0697]
[1780416083615,67.26,67137.14,78.6,-0.98526,2e-05,1.0697]
[1780416083624,67.26,67142.37,78.6,-0.98516,2e-05,1.07611]
[1780416083886,67.26,67142.37,78.6,-0.98516,2e-05,1.07611]
[1780416084142,67.26,67151.86,78.6,-0.98498,2e-05,1.08782]
[1780416084762,67.26,67151.86,78.6,-0.98498,2e-05,1.08782]
[1780416085513,67.26,67163.91,78.6,-0.98474,2e-05,1.10275]
[1780416085806,67.26,67160.79,78.6,-0.9848,2e-05,1.09884]
[1780416086857,67.26,67160.79,78.6,-0.9848,2e-05,1.09884]
[1780416087399,67.26,67160.79,78.6,-0.9848,2e-05,1.09884]
[1780416087481,67.26,67153.66,78.6,-0.98494,2e-05,1.08988]
[1780416087819,67.26,67156.22,78.6,-0.98489,2e-05,1.09306]
[1780416088826,67.26,67158.89,78.6,-0.98484,2e-05,1.09639]
[1780416089833,67.26,67158.04,78.6,-0.98486,2e-05,1.09533]
[1780416091566,67.26,67158.04,78.6,-0.98486,2e-05,1.09533]
[1780416091584,67.26,67155.69,78.6,-0.98495,2e-05,1.08912]
[1780416091846,67.26,67153.96,78.6,-0.98498,2e-05,1.08698]
[1780416094018,67.26,67153.77,78.6,-0.98498,2e-05,1.08674]
[1780416094377,67.26,67153.77,78.6,-0.98498,2e-05,1.08674]
[1780416094503,67.26,67152.38,78.6,-0.98501,2e-05,1.08502]
[1780416094868,67.26,67136.23,78.6,-0.98533,2e-05,1.06518]
[1780416095875,67.26,67133.29,78.6,-0.98538,2e-05,1.0616]
[1780416097889,67.26,67135.03,78.6,-0.98535,2e-05,1.06372]
[1780416098896,67.26,67133.92,78.6,-0.98537,2e-05,1.06237]
[1780416100910,67.26,67131.97,78.6,-0.98541,2e-05,1.06]
[1780416102777,67.26,67131.56,78.6,-0.98542,2e-05,1.0595]
[1780416103390,67.26,67131.56,78.6,-0.98542,2e-05,1.0595]
[1780416103463,67.26,67129.33,78.6,-0.98546,2e-05,1.05679]
[1780416103758,67.26,67129.33,78.6,-0.98546,2e-05,1.05679]
[1780416104160,67.26,67122.6,78.6,-0.98559,2e-05,1.04866]
[1780416104941,67.26,67121.76,78.6,-0.9856,2e-05,1.04765]
[1780416105948,67.26,67129.31,78.6,-0.98546,2e-05,1.05677]
[1780416106955,67.26,67128.97,78.6,-0.98546,2e-05,1.05635]
[1780416110608,67.26,67129.19,78.6,-0.98546,2e-05,1.05662]
[1780416110682,67.26,67135.15,78.6,-0.98535,2e-05,1.06386]
[1780416110983,67.26,67142.98,78.6,-0.98519,2e-05,1.07344]
[1780416111992,67.26,67142.56,78.6,-0.9852,2e-05,1.07292]
[1780416113001,67.26,67138.87,78.6,-0.98527,2e-05,1.06837]
[1780416115015,67.26,67138.21,78.6,-0.98529,2e-05,1.06756]
[1780416116022,67.26,67134.49,78.6,-0.98536,2e-05,1.06303]
[1780416117029,67.26,67136.76,78.6,-0.98532,2e-05,1.06579]
[1780416117908,67.26,67136.76,78.6,-0.98532,2e-05,1.06579]
[1780416118036,67.26,67145.31,78.6,-0.98515,2e-05,1.07627]
[1780416119204,67.26,67145.31,78.6,-0.98515,2e-05,1.07627]
[1780416119243,67.26,67146.1,78.6,-0.98513,2e-05,1.07724]
[1780416120050,67.26,67139.8,78.6,-0.98526,2e-05,1.06947]
[1780416121057,67.26,67136.25,78.6,-0.98533,2e-05,1.06513]
[1780416122064,67.26,67139.05,78.6,-0.98527,2e-05,1.06855]
[1780416123043,67.26,67139.05,78.6,-0.98527,2e-05,1.06855]
[1780416123071,67.26,67145.64,78.6,-0.98514,2e-05,1.07663]
[1780416124296,67.26,67145.64,78.6,-0.98514,2e-05,1.07663]
[1780416124305,67.26,67142.88,78.6,-0.9852,2e-05,1.07324]
[1780416125085,67.26,67137.46,78.6,-0.9853,2e-05,1.06661]
[1780416126092,67.26,67133.88,78.6,-0.98537,2e-05,1.06224]
[1780416127099,67.26,67125.23,78.6,-0.98554,2e-05,1.05175]
[1780416128254,67.26,67124.38,78.6,-0.98555,2e-05,1.05073]
[1780416129118,67.26,67129.78,78.6,-0.98545,2e-05,1.05726]
[1780416131131,67.26,67128.07,78.6,-0.98548,2e-05,1.05519]
[1780416133145,67.26,67131.63,78.6,-0.98541,2e-05,1.05951]
[1780416134152,67.26,67132.66,78.6,-0.9854,2e-05,1.06076]
[1780416136165,67.26,67135.11,78.6,-0.98535,2e-05,1.06374]
[1780416137173,67.26,67133.46,78.6,-0.98538,2e-05,1.06173]
[1780416138181,67.26,67134.4,78.6,-0.98536,2e-05,1.06287]
[1780416139187,67.26,67136.49,78.6,-0.98532,2e-05,1.06542]
[1780416140247,67.26,67136.49,78.6,-0.98532,2e-05,1.06542]
[1780416140324,67.26,67145.2,78.6,-0.98515,2e-05,1.07609]
[1780416141441,67.26,67150.74,78.6,-0.98504,2e-05,1.08292]
[1780416142408,67.26,67153.68,78.6,-0.98499,2e-05,1.08655]
[1780416143398,67.26,67153.68,78.6,-0.98499,2e-05,1.08655]
[1780416143499,67.26,67156.05,78.6,-0.98494,2e-05,1.08949]
[1780416144226,67.26,67159.98,78.6,-0.98486,2e-05,1.09438]
[1780416145574,67.25,67163.78,78.6,-0.98479,2e-05,1.09899]
[1780416146240,67.25,67165.75,78.6,-0.98475,2e-05,1.10145]
[1780416147251,67.25,67167.01,78.6,-0.98473,2e-05,1.10295]
[1780416149264,67.25,67162.91,78.6,-0.98481,2e-05,1.09766]
[1780416150271,67.25,67159.51,78.6,-0.98488,2e-05,1.09342]
[1780416151278,67.25,67160.83,78.6,-0.9849,2e-05,1.09177]
[1780416152285,67.25,67162.68,78.6,-0.98486,2e-05,1.09408]
[1780416153122,67.25,67162.68,78.6,-0.98486,2e-05,1.09408]
[1780416153329,67.25,67162.68,78.6,-0.98486,2e-05,1.09408]
[1780416153563,67.25,67162.68,78.6,-0.98486,2e-05,1.09408]
[1780416153641,67.25,67172.14,78.6,-0.98467,2e-05,1.10578]
[1780416154293,67.25,67172.14,78.6,-0.98467,2e-05,1.10578]
[1780416154303,67.25,67180.83,78.6,-0.9845,2e-05,1.11674]
[1780416155307,67.25,67180.94,78.6,-0.9845,2e-05,1.11679]
[1780416156314,67.25,67182.84,78.6,-0.98446,2e-05,1.11909]
[1780416157321,67.25,67186.2,78.6,-0.98439,2e-05,1.12324]
[1780416158328,67.24,67190.32,78.6,-0.98431,2e-05,1.12838]
[1780416159335,67.24,67194.36,78.6,-0.98423,2e-05,1.13342]
[1780416160343,67.24,67198.12,78.6,-0.98416,2e-05,1.13812]
[1780416161349,67.24,67199.29,78.6,-0.98413,2e-05,1.13948]
[1780416162356,67.24,67200.2,78.6,-0.98412,2e-05,1.14051]
[1780416163003,67.24,67200.2,78.6,-0.98412,2e-05,1.14051]
[1780416163382,67.24,67202.98,78.6,-0.98406,2e-05,1.14394]
[1780416164199,67.24,67202.98,78.6,-0.98406,2e-05,1.14394]
[1780416164375,67.23,67207.1,78.6,-0.98398,2e-05,1.14911]
[1780416165461,67.23,67211.03,78.6,-0.9839,2e-05,1.15388]
[1780416168403,67.22,67213.42,78.6,-0.98386,2e-05,1.15647]
[1780416169414,67.22,67217.93,78.6,-0.98377,2e-05,1.16217]
[1780416170505,67.22,67217.93,78.6,-0.98377,2e-05,1.16217]
[1780416170669,67.22,67220.54,78.6,-0.98372,2e-05,1.16539]
[1780416171049,67.22,67220.54,78.6,-0.98372,2e-05,1.16539]
[1780416171558,67.22,67232.26,78.6,-0.98347,2e-05,1.18061]
[1780416172350,67.22,67232.26,78.6,-0.98347,2e-05,1.18061]
[1780416172431,67.21,67235.45,78.6,-0.98341,2e-05,1.18461]
[1780416173518,67.21,67235.45,78.6,-0.98341,2e-05,1.18461]
[1780416173770,67.21,67225.67,78.6,-0.98362,2e-05,1.17147]
[1780416174446,67.21,67222.15,78.6,-0.9837,2e-05,1.16664]
[1780416175453,67.21,67218.37,78.6,-0.98378,2e-05,1.1615]
[1780416177468,67.2,67222.59,78.6,-0.9837,2e-05,1.16664]
[1780416178476,67.2,67218.22,78.6,-0.98379,2e-05,1.16073]
[1780416179483,67.2,67219.53,78.6,-0.98377,2e-05,1.16225]
[1780416181497,67.19,67226.65,78.6,-0.98363,2e-05,1.1712]
[1780416182505,67.19,67229.31,78.6,-0.98357,2e-05,1.17449]
[1780416183511,67.19,67230.29,78.6,-0.98356,2e-05,1.17557]
[1780416184519,67.16,67232.27,78.6,-0.98355,2e-05,1.17606]
[1780416185274,67.16,67232.27,78.6,-0.98355,2e-05,1.17606]
[1780416185804,67.13,67237.22,78.6,-0.98348,2e-05,1.18047]
[1780416186795,67.11,67247.11,78.6,-0.9833,2e-05,1.1914]
[1780416187540,67.1,67245.53,78.6,-0.98334,2e-05,1.18905]
[1780416188025,67.1,67245.53,78.6,-0.98334,2e-05,1.18905]
[1780416188547,67.1,67238.98,78.6,-0.98348,2e-05,1.18012]
[1780416189553,67.07,67233.33,78.6,-0.98364,2e-05,1.17047]
[1780416190561,67.05,67234.21,78.6,-0.98365,2e-05,1.16962]
[1780416194589,66.98,67230.74,78.6,-0.98382,2e-05,1.15921]
[1780416195701,66.98,67230.74,78.6,-0.98382,2e-05,1.15921]
[1780416195803,66.95,67231.57,78.6,-0.98384,2e-05,1.15842]
[1780416196605,66.91,67232.21,78.6,-0.98388,2e-05,1.15576]
[1780416197613,66.89,67233.6,78.6,-0.98388,2e-05,1.15586]
[1780416199265,66.87,67233.75,78.6,-0.9839,2e-05,1.15434]
[1780416199627,66.84,67244.58,78.6,-0.9837,2e-05,1.16685]
[1780416200633,66.84,67248.02,78.6,-0.98363,2e-05,1.1712]
[1780416201641,66.84,67245.62,78.6,-0.98369,2e-05,1.16783]
[1780416202648,66.84,67238.38,78.6,-0.98384,2e-05,1.15812]
[1780416203655,66.82,67232.94,78.6,-0.98398,2e-05,1.14927]
[1780416204663,66.8,67223.19,78.6,-0.98421,2e-05,1.13504]
[1780416205682,66.79,67216.24,78.6,-0.98436,2e-05,1.12596]
[1780416206690,66.79,67216.03,78.6,-0.98436,2e-05,1.12558]
[1780416207697,66.79,67216.03,78.6,-0.98436,2e-05,1.12558]
[1780416207843,66.79,67216.03,78.6,-0.98436,2e-05,1.12558]
[1780416207758,66.79,67211.29,78.6,-0.98446,2e-05,1.11939]
[1780416208317,66.79,67211.29,78.6,-0.98446,2e-05,1.11939]
[1780416208636,66.79,67211.29,78.6,-0.98446,2e-05,1.11939]
[1780416208712,66.79,67201.48,78.6,-0.98466,2e-05,1.10682]
[1780416208959,66.79,67201.48,78.6,-0.98466,2e-05,1.10682]
[1780416209644,66.79,67201.48,78.6,-0.98466,2e-05,1.10682]
[1780416209671,66.79,67201.48,78.6,-0.98466,2e-05,1.10682]
[1780416209729,66.79,67193.17,78.6,-0.98483,2e-05,1.09626]
[1780416210736,66.79,67185.9,78.6,-0.98498,2e-05,1.08709]
[1780416211743,66.79,67186.77,78.6,-0.985,2e-05,1.08485]
[1780416212750,66.79,67192.27,78.6,-0.9849,2e-05,1.09167]
[1780416213795,66.79,67198.52,78.6,-0.98477,2e-05,1.09946]
[1780416214764,66.78,67203.0,78.6,-0.98468,2e-05,1.10504]
[1780416215771,66.78,67203.86,78.6,-0.98467,2e-05,1.10605]
[1780416217785,66.78,67202.24,78.6,-0.9847,2e-05,1.10383]
[1780416218792,66.78,67199.29,78.6,-0.98476,2e-05,1.10003]
[1780416219799,66.78,67199.92,78.6,-0.98475,2e-05,1.10075]
[1780416220806,66.78,67202.13,78.6,-0.98471,2e-05,1.10346]
[1780416222820,66.78,67200.82,78.6,-0.98474,2e-05,1.10165]
[1780416223598,66.78,67200.82,78.6,-0.98474,2e-05,1.10165]
[1780416223722,66.78,67200.82,78.6,-0.98474,2e-05,1.10165]
[1780416223751,66.78,67200.82,78.6,-0.98474,2e-05,1.10165]
[1780416223832,66.78,67204.14,78.6,-0.98467,2e-05,1.10576]
[1780416224245,66.78,67204.14,78.6,-0.98467,2e-05,1.10576]
[1780416224685,66.78,67204.14,78.6,-0.98467,2e-05,1.10576]
[1780416224839,66.77,67201.31,78.6,-0.98473,2e-05,1.1021]
[1780416225846,66.77,67205.75,78.6,-0.98464,2e-05,1.10764]
[1780416226852,66.77,67215.49,78.6,-0.98445,2e-05,1.11994]
[1780416227238,66.77,67215.49,78.6,-0.98445,2e-05,1.11994]
[1780416227860,66.77,67220.4,78.6,-0.98435,2e-05,1.12612]
[1780416228867,66.77,67218.89,78.6,-0.98438,2e-05,1.12406]
[1780416229874,66.77,67215.51,78.6,-0.98445,2e-05,1.11962]
[1780416231888,66.77,67221.06,78.6,-0.98434,2e-05,1.12651]
[1780416232895,66.76,67224.53,78.6,-0.98427,2e-05,1.13085]
[1780416233902,66.76,67221.46,78.6,-0.98434,2e-05,1.12677]
[1780416236923,66.76,67223.4,78.6,-0.9843,2e-05,1.1289]
[1780416238937,66.75,67224.05,78.6,-0.98429,2e-05,1.12949]
[1780416239968,66.75,67225.11,78.6,-0.98427,2e-05,1.13073]
[1780416241463,66.75,67225.11,78.6,-0.98427,2e-05,1.13073]
[1780416241840,66.75,67228.93,78.6,-0.9842,2e-05,1.13539]
[1780416241970,66.75,67228.93,78.6,-0.9842,2e-05,1.13539]
[1780416241981,66.75,67236.59,78.6,-0.98404,2e-05,1.14532]
[1780416243278,66.75,67236.59,78.6,-0.98404,2e-05,1.14532]
[1780416243324,66.75,67246.89,78.6,-0.98383,2e-05,1.15863]
[1780416243994,66.75,67251.67,78.6,-0.98373,2e-05,1.16474]
[1780416245008,66.75,67252.45,78.6,-0.98371,2e-05,1.16576]
[1780416246009,66.75,67248.4,78.6,-0.9838,2e-05,1.16043]
[1780416249811,66.75,67250.97,78.6,-0.98374,2e-05,1.16381]
[1780416250381,66.75,67258.75,78.6,-0.98358,2e-05,1.1741]
[1780416251529,66.75,67258.75,78.6,-0.98358,2e-05,1.1741]
[1780416251625,66.75,67267.26,78.6,-0.98339,2e-05,1.18542]
[1780416252051,66.75,67272.61,78.6,-0.98328,2e-05,1.19259]
[1780416253232,66.75,67275.29,78.6,-0.98322,2e-05,1.19619]
[1780416254066,66.75,67271.18,78.6,-0.98331,2e-05,1.19067]
[1780416256645,66.75,67271.28,78.6,-0.98331,2e-05,1.1908]
[1780416256785,66.75,67271.28,78.6,-0.98331,2e-05,1.1908]
[1780416256789,66.75,67273.16,78.6,-0.98327,2e-05,1.19333]
[1780416257087,66.75,67277.99,78.6,-0.98316,2e-05,1.19983]
[1780416258094,66.75,67285.69,78.6,-0.98299,2e-05,1.21024]
[1780416259820,66.75,67289.2,78.6,-0.98292,2e-05,1.21502]
[1780416260108,66.75,67292.61,78.6,-0.98284,2e-05,1.21967]
[1780416261125,66.75,67292.61,78.6,-0.98284,2e-05,1.21967]
[1780416261142,66.75,67292.61,78.6,-0.98284,2e-05,1.21967]
[1780416261426,66.75,67292.61,78.6,-0.98284,2e-05,1.21967]
[1780416261928,66.75,67297.01,78.6,-0.98274,2e-05,1.22569]
[1780416262178,66.75,67297.01,78.6,-0.98274,2e-05,1.22569]
[1780416262233,66.75,67297.01,78.6,-0.98274,2e-05,1.22569]
[1780416262380,66.75,67297.01,78.6,-0.98274,2e-05,1.22569]
[1780416262460,66.75,67289.08,78.6,-0.98292,2e-05,1.21485]
[1780416263259,66.75,67286.37,78.6,-0.98298,2e-05,1.21117]
[1780416264136,66.75,67279.44,78.6,-0.98313,2e-05,1.20178]
[1780416265143,66.75,67275.69,78.6,-0.98321,2e-05,1.19673]
[1780416266151,66.75,67278.35,78.6,-0.98315,2e-05,1.20031]
[1780416267158,66.75,67289.44,78.6,-0.98291,2e-05,1.21534]
[1780416268165,66.75,67284.08,78.6,-0.98303,2e-05,1.20806]
[1780416269172,66.75,67285.8,78.6,-0.98299,2e-05,1.21039]
[1780416270179,66.75,67286.48,78.6,-0.98298,2e-05,1.21132]
[1780416271187,66.75,67286.81,78.6,-0.98302,2e-05,1.20825]
[1780416272553,66.75,67289.54,78.6,-0.98296,2e-05,1.21195]
[1780416273201,66.75,67301.95,78.6,-0.98268,2e-05,1.22892]
[1780416274845,66.75,67309.33,78.6,-0.98251,2e-05,1.23909]
[1780416275682,66.75,67309.33,78.6,-0.98251,2e-05,1.23909]
[1780416275711,66.75,67309.33,78.6,-0.98251,2e-05,1.23909]
[1780416275845,66.75,67309.33,78.6,-0.98251,2e-05,1.23909]
[1780416275919,66.75,67309.33,78.6,-0.98251,2e-05,1.23909]
[1780416275892,66.75,67310.13,78.6,-0.9825,2e-05,1.2402]
[1780416276364,66.75,67312.87,78.6,-0.98243,2e-05,1.24399]
[1780416277056,66.75,67312.87,78.6,-0.98243,2e-05,1.24399]
[1780416277531,66.74,67317.29,78.6,-0.98234,2e-05,1.24946]
[1780416278239,66.74,67315.44,78.6,-0.98239,2e-05,1.24689]
[1780416279842,66.73,67321.25,78.6,-0.98227,2e-05,1.2543]
[1780416280253,66.73,67328.81,78.6,-0.98209,2e-05,1.26489]
[1780416281261,66.72,67324.37,78.6,-0.9822,2e-05,1.2583]
[1780416282267,66.72,67319.82,78.6,-0.98231,2e-05,1.25159]
[1780416283275,66.72,67320.67,78.6,-0.9823,2e-05,1.25243]
[1780416284571,66.71,67319.18,78.6,-0.98234,2e-05,1.24967]
[1780416285475,66.71,67317.44,78.6,-0.98238,2e-05,1.24725]
[1780416286296,66.7,67325.07,78.6,-0.98221,2e-05,1.25756]
[1780416287303,66.7,67325.24,78.6,-0.98222,2e-05,1.25744]
[1780416290324,66.69,67328.45,78.6,-0.98216,2e-05,1.26088]
[1780416291331,66.68,67329.94,78.6,-0.98213,2e-05,1.26262]
[1780416292338,66.68,67329.14,78.6,-0.98216,2e-05,1.26113]
[1780416293345,66.68,67328.61,78.6,-0.98217,2e-05,1.26003]
[1780416294352,66.67,67327.05,78.6,-0.98221,2e-05,1.25749]
[1780416296366,66.66,67325.2,78.6,-0.98227,2e-05,1.2542]
[1780416297376,66.66,67324.04,78.6,-0.9823,2e-05,1.25224]
[1780416298382,66.65,67322.49,78.6,-0.98234,2e-05,1.24973]
[1780416299701,66.65,67325.42,78.6,-0.98229,2e-05,1.25315]
[1780416300397,66.65,67327.34,78.6,-0.98224,2e-05,1.25583]
[1780416301419,66.64,67329.82,78.6,-0.98219,2e-05,1.25896]
[1780416302428,66.64,67331.0,78.6,-0.98217,2e-05,1.26027]
[1780416303435,66.63,67334.22,78.6,-0.9821,2e-05,1.26444]
[1780416304442,66.63,67332.49,78.6,-0.98215,2e-05,1.26166]
[1780416305449,66.63,67330.99,78.6,-0.98219,2e-05,1.25919]
[1780416306456,66.62,67331.64,78.6,-0.98218,2e-05,1.25975]
[1780416307463,66.62,67332.98,78.6,-0.98215,2e-05,1.26128]
[1780416310485,66.6,67337.2,78.6,-0.98207,2e-05,1.26616]
[1780416311492,66.6,67333.58,78.6,-0.98216,2e-05,1.26071]
[1780416313506,66.59,67330.3,78.6,-0.98225,2e-05,1.2554]
[1780416314705,66.58,67328.59,78.6,-0.9823,2e-05,1.25232]
[1780416315520,66.58,67323.3,78.6,-0.98242,2e-05,1.24494]
[1780416316128,66.58,67323.3,78.6,-0.98242,2e-05,1.24494]
[1780416316166,66.58,67323.3,78.6,-0.98242,2e-05,1.24494]
[1780416316315,66.58,67323.3,78.6,-0.98242,2e-05,1.24494]
[1780416316528,66.58,67309.61,78.6,-0.98274,2e-05,1.22568]
[1780416317299,66.58,67309.61,78.6,-0.98274,2e-05,1.22568]
[1780416317943,66.57,67302.77,78.6,-0.9829,2e-05,1.2157]
[1780416318541,66.57,67301.1,78.6,-0.98293,2e-05,1.21342]
[1780416319443,66.57,67301.1,78.6,-0.98293,2e-05,1.21342]
[1780416319548,66.57,67307.17,78.6,-0.9828,2e-05,1.22145]
[1780416320618,66.57,67307.17,78.6,-0.9828,2e-05,1.22145]
[1780416320665,66.56,67316.26,78.6,-0.98261,2e-05,1.23341]
[1780416322569,66.56,67312.12,78.6,-0.98271,2e-05,1.2274]
[1780416323578,66.56,67308.54,78.6,-0.98279,2e-05,1.22218]
[1780416324583,66.55,67309.36,78.6,-0.98278,2e-05,1.22273]
[1780416325590,66.55,67315.28,78.6,-0.98265,2e-05,1.23088]
[1780416326597,66.55,67316.12,78.6,-0.98264,2e-05,1.23176]
[1780416327604,66.54,67316.14,78.6,-0.98264,2e-05,1.23149]
[1780416329618,66.53,67313.0,78.6,-0.98272,2e-05,1.22656]
[1780416330625,66.53,67314.11,78.6,-0.9827,2e-05,1.2278]
[1780416331632,66.53,67314.53,78.6,-0.98275,2e-05,1.22454]
[1780416333646,66.52,67315.08,78.6,-0.98274,2e-05,1.22472]
[1780416334653,66.52,67315.99,78.6,-0.98273,2e-05,1.22569]
[1780416336666,66.51,67318.97,78.6,-0.98267,2e-05,1.22922]
[1780416338680,66.5,67327.17,78.6,-0.98249,2e-05,1.23998]
[1780416339688,66.5,67329.0,78.6,-0.98246,2e-05,1.24221]
[1780416340695,66.5,67330.67,78.6,-0.98243,2e-05,1.24422]
[1780416341702,66.49,67332.5,78.6,-0.98239,2e-05,1.24644]
[1780416343412,66.49,67332.05,78.6,-0.9824,2e-05,1.24549]
[1780416343716,66.48,67333.82,78.6,-0.98237,2e-05,1.24764]
[1780416344911,66.48,67333.82,78.6,-0.98237,2e-05,1.24764]
[1780416344999,66.48,67334.25,78.6,-0.98237,2e-05,1.24791]
[1780416345693,66.48,67334.25,78.6,-0.98237,2e-05,1.24791]
[1780416345785,66.48,67334.25,78.6,-0.98237,2e-05,1.24791]
[1780416345822,66.48,67334.25,78.6,-0.98237,2e-05,1.24791]
[1780416345982,66.48,67334.25,78.6,-0.98237,2e-05,1.24791]
[1780416345988,66.48,67342.0,78.6,-0.98219,2e-05,1.25844]
[1780416346737,66.47,67354.05,78.6,-0.98192,2e-05,1.27511]
[1780416347749,66.47,67355.43,78.6,-0.98189,2e-05,1.27669]
[1780416348755,66.46,67363.42,78.6,-0.98171,2e-05,1.2877]
[1780416349887,66.46,67367.6,78.6,-0.98162,2e-05,1.29329]
[1780416350769,66.45,67368.71,78.6,-0.9816,2e-05,1.29447]
[1780416351776,66.45,67367.54,78.6,-0.98164,2e-05,1.29238]
[1780416352783,66.44,67365.53,78.6,-0.98169,2e-05,1.28909]
[1780416353790,66.44,67367.32,78.6,-0.98166,2e-05,1.29125]
[1780416355804,66.43,67365.81,78.6,-0.9817,2e-05,1.28827]
[1780416357818,66.42,67367.94,78.6,-0.98167,2e-05,1.29052]
[1780416359832,66.41,67357.41,78.6,-0.98193,2e-05,1.27469]
[1780416360838,66.37,67352.72,78.6,-0.9821,2e-05,1.26433]
[1780416361847,66.36,67353.59,78.6,-0.98208,2e-05,1.2652]
[1780416362875,66.36,67343.48,78.6,-0.98232,2e-05,1.25062]
[1780416363285,66.36,67343.48,78.6,-0.98232,2e-05,1.25062]
[1780416364056,66.36,67343.48,78.6,-0.98232,2e-05,1.25062]
[1780416363881,66.36,67329.47,78.6,-0.98264,2e-05,1.23111]
[1780416364887,66.35,67319.33,78.6,-0.98288,2e-05,1.21652]
[1780416365894,66.35,67318.45,78.6,-0.9829,2e-05,1.21505]
[1780416366901,66.35,67315.6,78.6,-0.98297,2e-05,1.21088]
[1780416368061,66.34,67312.86,78.6,-0.98304,2e-05,1.20688]
[1780416368915,66.34,67312.4,78.6,-0.98305,2e-05,1.206]
[1780416369093,66.34,67312.4,78.6,-0.98305,2e-05,1.206]
[1780416369922,66.34,67307.79,78.6,-0.98316,2e-05,1.19948]
[1780416370429,66.34,67307.79,78.6,-0.98316,2e-05,1.19948]
[1780416370688,66.34,67307.79,78.6,-0.98316,2e-05,1.19948]
[1780416371041,66.33,67297.11,78.6,-0.98339,2e-05,1.18482]
[1780416371249,66.33,67297.11,78.6,-0.98339,2e-05,1.18482]
[1780416371940,66.33,67284.85,78.6,-0.98366,2e-05,1.16822]
[1780416372157,66.33,67284.85,78.6,-0.98366,2e-05,1.16822]
[1780416372945,66.33,67277.1,78.6,-0.98383,2e-05,1.15777]
[1780416373952,66.33,67283.71,78.6,-0.98369,2e-05,1.16636]
[1780416375043,66.33,67283.29,78.6,-0.9837,2e-05,1.16562]
[1780416375966,66.32,67282.48,78.6,-0.98372,2e-05,1.16437]
[1780416376977,66.32,67275.87,78.6,-0.98387,2e-05,1.15546]
[1780416377984,66.32,67268.84,78.6,-0.98402,2e-05,1.14606]
[1780416379003,66.32,67268.84,78.6,-0.98402,2e-05,1.14606]
[1780416379027,66.32,67268.85,78.6,-0.98402,2e-05,1.14593]
[1780416379997,66.32,67273.81,78.6,-0.98392,2e-05,1.1523]
[1780416381023,66.31,67278.65,78.6,-0.98382,2e-05,1.15853]
[1780416382024,66.31,67288.68,78.6,-0.9836,2e-05,1.17184]
[1780416382397,66.31,67288.68,78.6,-0.9836,2e-05,1.17184]
[1780416383064,66.31,67288.68,78.6,-0.9836,2e-05,1.17184]
[1780416383033,66.31,67298.7,78.6,-0.98339,2e-05,1.18509]
[1780416383436,66.31,67298.7,78.6,-0.98339,2e-05,1.18509]
[1780416384059,66.31,67291.47,78.6,-0.98355,2e-05,1.17521]
[1780416385096,66.31,67292.29,78.6,-0.98353,2e-05,1.1761]
[1780416386103,66.3,67290.85,78.6,-0.98357,2e-05,1.17398]
[1780416387110,66.3,67290.22,78.6,-0.98359,2e-05,1.17295]
[1780416388117,66.3,67290.74,78.6,-0.98358,2e-05,1.17345]
[1780416390131,66.29,67292.12,78.6,-0.98355,2e-05,1.17492]
[1780416391140,66.29,67297.58,78.6,-0.98349,2e-05,1.17857]
[1780416392145,66.29,67301.71,78.6,-0.9834,2e-05,1.18392]
[1780416393152,66.29,67296.52,78.6,-0.98351,2e-05,1.17676]
[1780416394162,66.29,67289.97,78.6,-0.98366,2e-05,1.16781]
[1780416395179,66.28,67288.98,78.6,-0.98368,2e-05,1.1663]
[1780416396175,66.28,67290.92,78.6,-0.98364,2e-05,1.1687]
[1780416397182,66.28,67293.68,78.6,-0.98359,2e-05,1.1722]
[1780416398189,66.28,67293.16,78.6,-0.9836,2e-05,1.17133]
[1780416400203,66.27,67291.83,78.6,-0.98364,2e-05,1.16919]
[1780416402032,66.27,67293.21,78.6,-0.98361,2e-05,1.17066]
[1780416402224,66.27,67297.9,78.6,-0.98351,2e-05,1.17693]
[1780416403666,66.27,67297.9,78.6,-0.98351,2e-05,1.17693]
[1780416403762,66.26,67302.45,78.6,-0.98342,2e-05,1.18266]
[1780416404888,66.26,67302.45,78.6,-0.98342,2e-05,1.18266]
[1780416404955,66.26,67302.61,78.6,-0.98342,2e-05,1.18267]
[1780416406247,66.26,67301.91,78.6,-0.98344,2e-05,1.18152]
[1780416408261,66.25,67302.53,78.6,-0.98343,2e-05,1.18195]
[1780416409268,66.25,67303.85,78.6,-0.98341,2e-05,1.18352]
[1780416410278,66.25,67307.81,78.6,-0.98332,2e-05,1.18865]
[1780416411282,66.24,67311.73,78.6,-0.98324,2e-05,1.19353]
[1780416412393,66.24,67314.81,78.6,-0.98318,2e-05,1.19748]
[1780416414304,66.23,67309.94,78.6,-0.98329,2e-05,1.19043]
[1780416418331,66.22,67309.31,78.6,-0.98332,2e-05,1.18871]
[1780416419338,66.22,67308.72,78.6,-0.98334,2e-05,1.18769]
[1780416420345,66.22,67311.63,78.6,-0.98328,2e-05,1.19141]
[1780416421352,66.22,67313.54,78.6,-0.98324,2e-05,1.19378]
[1780416422358,66.21,67318.24,78.6,-0.98314,2e-05,1.19994]
[1780416423807,66.21,67318.24,78.6,-0.98314,2e-05,1.19994]
[1780416424242,66.21,67318.24,78.6,-0.98314,2e-05,1.19994]
[1780416423921,66.21,67313.89,78.6,-0.98324,2e-05,1.1938]
[1780416424917,66.21,67313.89,78.6,-0.98324,2e-05,1.1938]
[1780416424973,66.21,67296.87,78.6,-0.98361,2e-05,1.17068]
[1780416425392,66.21,67295.85,78.6,-0.98364,2e-05,1.16932]
[1780416426391,66.2,67303.25,78.6,-0.98348,2e-05,1.17886]
[1780416427742,66.2,67305.52,78.6,-0.98344,2e-05,1.18171]
[1780416428416,66.2,67308.45,78.6,-0.98338,2e-05,1.18545]
[1780416429419,66.2,67311.53,78.6,-0.98331,2e-05,1.1894]
[1780416430426,66.19,67312.96,78.6,-0.98328,2e-05,1.19111]
[1780416431433,66.19,67310.29,78.6,-0.98335,2e-05,1.18729]
[1780416433447,66.19,67306.68,78.6,-0.98343,2e-05,1.182]
[1780416434454,66.18,67301.11,78.6,-0.98356,2e-05,1.17432]
[1780416436056,66.18,67298.88,78.6,-0.98361,2e-05,1.17115]
[1780416436469,66.18,67299.4,78.6,-0.9836,2e-05,1.17184]
[1780416437475,66.18,67303.68,78.6,-0.98351,2e-05,1.17739]
[1780416438483,66.18,67312.9,78.6,-0.98331,2e-05,1.18961]
[1780416439493,66.17,67314.18,78.6,-0.98328,2e-05,1.19112]
[1780416440500,66.17,67313.43,78.6,-0.9833,2e-05,1.18989]
[1780416441507,66.17,67311.17,78.6,-0.98336,2e-05,1.18662]
[1780416442513,66.17,67310.27,78.6,-0.98338,2e-05,1.18519]
[1780416443521,66.17,67309.37,78.6,-0.9834,2e-05,1.18398]
[1780416445535,66.17,67310.64,78.6,-0.98337,2e-05,1.18569]
[1780416446542,66.17,67307.44,78.6,-0.98344,2e-05,1.18138]
[1780416447549,66.17,67302.54,78.6,-0.98355,2e-05,1.17481]
[1780416448556,66.17,67300.03,78.6,-0.9836,2e-05,1.17145]
[1780416449766,66.17,67297.51,78.6,-0.98366,2e-05,1.16809]
[1780416453591,66.16,67295.64,78.6,-0.98375,2e-05,1.16198]
[1780416454598,66.16,67299.47,78.6,-0.98366,2e-05,1.16707]
[1780416455605,66.16,67304.27,78.6,-0.98356,2e-05,1.17349]
[1780416457619,66.16,67309.55,78.6,-0.98345,2e-05,1.18057]
[1780416458626,66.16,67312.75,78.6,-0.98338,2e-05,1.18488]
[1780416459633,66.16,67314.67,78.6,-0.98333,2e-05,1.18747]
[1780416461768,66.16,67312.41,78.6,-0.98338,2e-05,1.18442]
[1780416462940,66.16,67312.41,78.6,-0.98338,2e-05,1.18442]
[1780416463223,66.16,67312.41,78.6,-0.98338,2e-05,1.18442]
[1780416463000,66.16,67313.43,78.6,-0.98336,2e-05,1.1858]
[1780416464160,66.16,67313.43,78.6,-0.98336,2e-05,1.1858]
[1780416464167,66.16,67331.07,78.6,-0.98297,2e-05,1.20978]
[1780416465074,66.16,67365.03,78.6,-0.9822,2e-05,1.25701]
[1780416465390,66.16,67365.03,78.6,-0.9822,2e-05,1.25701]
[1780416465687,66.12,67387.26,78.6,-0.98174,2e-05,1.28526]
[1780416467085,66.12,67387.26,78.6,-0.98174,2e-05,1.28526]
[1780416467095,66.12,67388.82,78.6,-0.9817,2e-05,1.2875]
[1780416467701,66.12,67393.17,78.6,-0.98161,2e-05,1.29337]
[1780416468307,66.12,67393.17,78.6,-0.98161,2e-05,1.29337]
[1780416469126,66.12,67393.17,78.6,-0.98161,2e-05,1.29337]
[1780416469192,66.12,67393.17,78.6,-0.98161,2e-05,1.29337]
[1780416469209,66.11,67395.63,78.6,-0.98155,2e-05,1.29652]
[1780416469272,66.11,67395.63,78.6,-0.98155,2e-05,1.29652]
[1780416470166,66.11,67395.63,78.6,-0.98155,2e-05,1.29652]
[1780416469715,66.11,67401.18,78.6,-0.98143,2e-05,1.30416]
[1780416470722,66.1,67407.06,78.6,-0.98129,2e-05,1.31229]
[1780416471982,66.1,67401.01,78.6,-0.98145,2e-05,1.30305]
[1780416472736,66.09,67394.63,78.6,-0.98161,2e-05,1.29339]
[1780416473989,66.09,67401.75,78.6,-0.98144,2e-05,1.30329]
[1780416474750,66.09,67395.33,78.6,-0.9816,2e-05,1.29357]
[1780416476223,66.08,67392.96,78.6,-0.98167,2e-05,1.28975]
[1780416476764,66.08,67389.0,78.6,-0.98177,2e-05,1.28366]
[1780416477771,66.07,67391.0,78.6,-0.98173,2e-05,1.28615]
[1780416478778,66.07,67391.89,78.6,-0.98171,2e-05,1.28704]
[1780416479785,66.06,67386.27,78.6,-0.98185,2e-05,1.27858]
[1780416480794,66.06,67383.42,78.6,-0.98192,2e-05,1.2745]
[1780416481799,66.01,67381.8,78.6,-0.98202,2e-05,1.26813]
[1780416482806,66.01,67384.81,78.6,-0.98196,2e-05,1.27207]
[1780416483821,66.01,67393.93,78.6,-0.98175,2e-05,1.28477]
[1780416484828,66.0,67402.7,78.6,-0.98155,2e-05,1.29704]
[1780416485834,65.96,67405.1,78.6,-0.98156,2e-05,1.29649]
[1780416486791,65.96,67405.1,78.6,-0.98156,2e-05,1.29649]
[1780416486846,65.91,67411.94,78.6,-0.98146,2e-05,1.30241]
[1780416487926,65.91,67411.94,78.6,-0.98146,2e-05,1.30241]
[1780416488127,65.9,67438.3,78.6,-0.98083,2e-05,1.34078]
[1780416488860,65.85,67439.55,78.6,-0.98088,2e-05,1.33784]
[1780416490104,65.84,67443.18,78.6,-0.98079,2e-05,1.34277]
[1780416490783,65.84,67443.18,78.6,-0.98079,2e-05,1.34277]
[1780416490836,65.84,67443.18,78.6,-0.98079,2e-05,1.34277]
[1780416491101,65.84,67454.73,78.6,-0.98051,3e-05,1.35958]
[1780416491791,65.84,67454.73,78.6,-0.98051,3e-05,1.35958]
[1780416492129,65.83,67456.01,78.6,-0.98049,3e-05,1.36099]
[1780416492891,65.83,67460.65,78.6,-0.98038,3e-05,1.36747]
[1780416493900,65.82,67461.58,78.6,-0.98037,3e-05,1.36834]
[1780416494908,65.82,67462.09,78.6,-0.98036,3e-05,1.36858]
[1780416495915,65.81,67465.64,78.6,-0.98028,3e-05,1.37343]
[1780416497929,65.8,67464.03,78.6,-0.98034,3e-05,1.36991]
[1780416498936,65.79,67455.42,78.6,-0.98057,3e-05,1.35638]
[1780416499943,65.79,67443.74,78.6,-0.98087,2e-05,1.3384]
[1780416500950,65.73,67444.47,78.6,-0.98093,2e-05,1.33475]
[1780416502032,65.68,67445.05,78.6,-0.98099,2e-05,1.33094]
[1780416502964,65.63,67434.84,78.6,-0.98132,2e-05,1.3113]
[1780416503970,65.62,67435.94,78.6,-0.9813,2e-05,1.31249]
[1780416504573,65.62,67435.94,78.6,-0.9813,2e-05,1.31249]
[1780416504979,65.62,67435.94,78.6,-0.9813,2e-05,1.31249]
[1780416504997,65.62,67431.05,78.6,-0.98143,2e-05,1.30489]
[1780416505986,65.57,67415.91,78.6,-0.98186,2e-05,1.27881]
[1780416507146,65.53,67413.21,78.6,-0.98198,2e-05,1.2713]
[1780416508007,65.49,67407.34,78.6,-0.98217,2e-05,1.25943]
[1780416509012,65.45,67405.08,78.6,-0.98228,2e-05,1.25296]
[1780416510023,65.41,67406.34,78.6,-0.9823,2e-05,1.25162]
[1780416511031,65.38,67412.69,78.6,-0.98226,2e-05,1.25396]
[1780416512038,65.34,67416.7,78.6,-0.98222,2e-05,1.25648]
[1780416513045,65.3,67422.64,78.6,-0.98213,2e-05,1.26181]
[1780416514053,65.27,67433.69,78.6,-0.98192,2e-05,1.27445]
[1780416515059,65.26,67439.78,78.6,-0.98178,2e-05,1.28292]
[1780416516066,65.26,67441.61,78.6,-0.98175,2e-05,1.28522]
[1780416517073,65.25,67442.94,78.6,-0.98172,2e-05,1.28678]
[1780416519087,65.25,67444.99,78.6,-0.98168,2e-05,1.28903]
[1780416520096,65.24,67444.1,78.6,-0.98171,2e-05,1.28735]
[1780416521103,65.24,67441.04,78.6,-0.98179,2e-05,1.28253]
[1780416522110,65.23,67434.45,78.6,-0.98195,2e-05,1.27262]
[1780416523302,65.23,67424.35,78.6,-0.9822,2e-05,1.25775]
[1780416524124,65.23,67424.47,78.6,-0.9822,2e-05,1.2576]
[1780416525131,65.22,67423.17,78.6,-0.98224,2e-05,1.25542]
[1780416527145,65.21,67433.59,78.6,-0.982,2e-05,1.26975]
[1780416528153,65.21,67436.8,78.6,-0.98193,2e-05,1.27405]
[1780416529160,65.21,67431.92,78.6,-0.98205,2e-05,1.26666]
[1780416530167,65.2,67430.76,78.6,-0.98208,2e-05,1.26466]
[1780416531183,65.2,67420.86,78.6,-0.98232,2e-05,1.25015]
[1780416532263,65.16,67406.5,78.6,-0.9827,2e-05,1.22683]
[1780416533196,65.16,67400.95,78.6,-0.98283,2e-05,1.21879]
[1780416534204,65.16,67403.43,78.6,-0.98278,2e-05,1.22201]
[1780416535211,65.16,67411.62,78.6,-0.9826,2e-05,1.23328]
[1780416536218,65.15,67411.2,78.6,-0.98261,2e-05,1.23241]
[1780416538247,65.15,67410.06,78.6,-0.98265,2e-05,1.23026]
[1780416539253,65.14,67413.12,78.6,-0.98258,2e-05,1.23431]
[1780416540260,65.14,67412.27,78.6,-0.98261,2e-05,1.23283]
[1780416541268,65.14,67410.21,78.6,-0.98266,2e-05,1.22966]
[1780416542274,65.13,67405.22,78.6,-0.98278,2e-05,1.22238]
[1780416543281,65.13,67398.92,78.6,-0.98292,2e-05,1.21331]
[1780416544288,65.13,67399.63,78.6,-0.98291,2e-05,1.21407]
[1780416545295,65.12,67398.83,78.6,-0.98293,2e-05,1.21271]
[1780416546302,65.12,67399.42,78.6,-0.98292,2e-05,1.2133]
[1780416548316,65.12,67400.49,78.6,-0.98291,2e-05,1.21432]
[1780416550330,65.11,67405.45,78.6,-0.9828,2e-05,1.22078]
[1780416551337,65.11,67406.43,78.6,-0.98278,2e-05,1.22191]
[1780416552344,65.1,67405.98,78.6,-0.9828,2e-05,1.22103]
[1780416553351,65.1,67406.55,78.6,-0.98279,2e-05,1.22158]
[1780416554360,65.1,67416.32,78.6,-0.98257,2e-05,1.23508]
[1780416555367,65.1,67422.19,78.6,-0.98244,2e-05,1.24315]
[1780416556727,65.09,67423.38,78.6,-0.98242,2e-05,1.24428]
[1780416557384,65.09,67427.13,78.6,-0.98233,2e-05,1.24962]
[1780416558391,65.09,67430.34,78.6,-0.98226,2e-05,1.25391]
[1780416559826,65.09,67430.34,78.6,-0.98226,2e-05,1.25391]
[1780416559836,65.09,67430.34,78.6,-0.98226,2e-05,1.25391]
[1780416559884,65.08,67437.31,78.6,-0.98211,2e-05,1.2633]
[1780416560819,65.08,67437.31,78.6,-0.98211,2e-05,1.2633]
[1780416560952,65.08,67437.31,78.6,-0.98211,2e-05,1.2633]
[1780416561368,65.08,67437.31,78.6,-0.98211,2e-05,1.2633]
[1780416561025,65.07,67449.55,78.6,-0.98182,2e-05,1.28068]
[1780416561499,65.07,67449.55,78.6,-0.98182,2e-05,1.28068]
[1780416561634,65.07,67449.55,78.6,-0.98182,2e-05,1.28068]
[1780416562093,65.07,67449.55,78.6,-0.98182,2e-05,1.28068]
[1780416562164,65.07,67459.67,78.6,-0.98159,2e-05,1.29511]
[1780416562421,65.07,67461.59,78.6,-0.98154,2e-05,1.29793]
[1780416563616,65.07,67461.59,78.6,-0.98154,2e-05,1.29793]
[1780416563646,65.06,67465.85,78.6,-0.98145,2e-05,1.30342]
[1780416564614,65.06,67465.85,78.6,-0.98145,2e-05,1.30342]
[1780416565280,65.06,67472.43,78.6,-0.9813,2e-05,1.31275]
[1780416566112,65.06,67472.43,78.6,-0.9813,2e-05,1.31275]
[1780416566185,65.05,67475.58,78.6,-0.98123,2e-05,1.31701]
[1780416566449,65.05,67477.45,78.6,-0.98118,2e-05,1.31979]
[1780416567456,65.05,67478.51,78.6,-0.98116,2e-05,1.32094]
[1780416568465,65.04,67477.91,78.6,-0.98118,2e-05,1.31962]
[1780416569472,65.04,67475.33,78.6,-0.98125,2e-05,1.31535]
[1780416570480,65.03,67477.15,78.6,-0.98122,2e-05,1.31762]
[1780416571488,65.03,67478.93,78.6,-0.98123,2e-05,1.31612]
[1780416572495,65.02,67479.97,78.6,-0.98121,2e-05,1.31724]
[1780416574311,65.01,67484.85,78.6,-0.98111,2e-05,1.32366]
[1780416574510,65.01,67483.94,78.6,-0.98113,2e-05,1.3223]
[1780416575518,65.01,67485.13,78.6,-0.98111,2e-05,1.32364]
[1780416577043,65.0,67476.57,78.6,-0.98133,2e-05,1.31006]
[1780416577531,65.0,67470.99,78.6,-0.98147,2e-05,1.30181]
[1780416578538,65.0,67470.11,78.6,-0.98149,2e-05,1.30011]
[1780416579866,64.99,67471.87,78.6,-0.98146,2e-05,1.30232]
[1780416580554,64.99,67472.75,78.6,-0.98144,2e-05,1.30322]
[1780416583575,64.97,67473.49,78.6,-0.98145,2e-05,1.30311]
[1780416584582,64.97,67472.64,78.6,-0.98147,2e-05,1.30146]
[1780416585589,64.96,67474.54,78.6,-0.98143,2e-05,1.30387]
[1780416586596,64.96,67473.49,78.6,-0.98147,2e-05,1.30192]
[1780416587603,64.95,67473.98,78.6,-0.98146,2e-05,1.30224]
[1780416591631,64.94,67472.61,78.6,-0.98152,2e-05,1.29864]
[1780416592638,64.93,67471.12,78.6,-0.98156,2e-05,1.29606]
[1780416593645,64.93,67474.18,78.6,-0.98149,2e-05,1.30018]
[1780416594652,64.92,67473.1,78.6,-0.98153,2e-05,1.2982]
[1780416595659,64.92,67472.17,78.6,-0.98156,2e-05,1.29644]
[1780416596666,64.91,67469.42,78.6,-0.98163,2e-05,1.29201]
[1780416597673,64.91,67470.44,78.6,-0.98161,2e-05,1.29314]
[1780416599687,64.9,67471.67,78.6,-0.98159,2e-05,1.29419]
[1780416602222,64.9,67471.79,78.6,-0.9816,2e-05,1.29399]
[1780416602288,64.89,67469.7,78.6,-0.98166,2e-05,1.29017]
[1780416603052,64.89,67459.62,78.6,-0.9819,2e-05,1.27544]
[1780416603607,64.89,67459.62,78.6,-0.9819,2e-05,1.27544]
[1780416603720,64.89,67452.85,78.6,-0.98207,2e-05,1.26528]
[1780416604727,64.88,67446.87,78.6,-0.98222,2e-05,1.25633]
[1780416606411,64.88,67446.87,78.6,-0.98222,2e-05,1.25633]
[1780416606392,64.87,67446.3,78.6,-0.98224,2e-05,1.2549]
[1780416606763,64.87,67438.34,78.6,-0.98243,2e-05,1.2435]
[1780416607502,64.87,67438.34,78.6,-0.98243,2e-05,1.2435]
[1780416608205,64.87,67424.27,78.6,-0.98276,2e-05,1.223]
[1780416608928,64.87,67417.62,78.6,-0.98291,2e-05,1.21366]
[1780416609764,64.87,67418.0,78.6,-0.98291,2e-05,1.21396]
[1780416611066,64.86,67420.7,78.6,-0.98285,2e-05,1.21728]
[1780416611787,64.86,67428.8,78.6,-0.98267,2e-05,1.22869]
[1780416612795,64.86,67431.49,78.6,-0.98261,2e-05,1.23226]
[1780416614470,64.85,67434.83,78.6,-0.98254,2e-05,1.23648]
[1780416614493,64.85,67434.83,78.6,-0.98254,2e-05,1.23648]
[1780416615228,64.85,67450.53,78.6,-0.98218,2e-05,1.25867]
[1780416615570,64.85,67450.53,78.6,-0.98218,2e-05,1.25867]
[1780416616075,64.85,67468.61,78.6,-0.98175,2e-05,1.28493]
[1780416616823,64.84,67474.87,78.6,-0.9816,2e-05,1.2938]
[1780416617833,64.84,67479.66,78.6,-0.98149,2e-05,1.3005]
[1780416619299,64.83,67480.98,78.6,-0.98147,2e-05,1.30169]
[1780416619543,64.83,67480.98,78.6,-0.98147,2e-05,1.30169]
[1780416619559,64.83,67480.98,78.6,-0.98147,2e-05,1.30169]
[1780416619845,64.83,67484.19,78.6,-0.98139,2e-05,1.30645]
[1780416620740,64.83,67484.19,78.6,-0.98139,2e-05,1.30645]
[1780416620854,64.83,67490.93,78.6,-0.98123,2e-05,1.31608]
[1780416622465,64.82,67491.17,78.6,-0.98124,2e-05,1.31604]
[1780416623485,64.82,67493.92,78.6,-0.98117,2e-05,1.32014]
[1780416623875,64.82,67494.86,78.6,-0.98114,2e-05,1.32155]
[1780416626695,64.82,67495.05,78.6,-0.98114,2e-05,1.32183]
[1780416627194,64.82,67496.68,78.6,-0.9811,2e-05,1.32427]
[1780416627906,64.82,67501.22,78.6,-0.98099,2e-05,1.33109]
[1780416629160,64.82,67499.85,78.6,-0.98102,2e-05,1.32903]
[1780416629920,64.82,67501.44,78.6,-0.98098,2e-05,1.33142]
[1780416631216,64.82,67503.03,78.6,-0.98099,2e-05,1.33005]
[1780416631934,64.82,67510.5,78.6,-0.98081,3e-05,1.34132]
[1780416632941,64.82,67512.29,78.6,-0.98076,3e-05,1.34403]
[1780416633952,64.82,67513.43,78.6,-0.98073,3e-05,1.34576]
[1780416635318,64.82,67513.43,78.6,-0.98073,3e-05,1.34576]
[1780416635396,64.82,67513.43,78.6,-0.98073,3e-05,1.34576]
[1780416635496,64.82,67513.66,78.6,-0.98073,3e-05,1.34611]
[1780416635827,64.82,67513.66,78.6,-0.98073,3e-05,1.34611]
[1780416635942,64.82,67513.66,78.6,-0.98073,3e-05,1.34611]
[1780416636353,64.82,67513.66,78.6,-0.98073,3e-05,1.34611]
[1780416636385,64.82,67520.24,78.6,-0.98056,3e-05,1.35613]
[1780416636675,64.82,67520.24,78.6,-0.98056,3e-05,1.35613]
[1780416636734,64.82,67520.24,78.6,-0.98056,3e-05,1.35613]
[1780416637385,64.82,67526.67,78.6,-0.98039,3e-05,1.36597]
[1780416637983,64.82,67523.8,78.6,-0.98047,3e-05,1.36157]
[1780416639997,64.82,67528.11,78.6,-0.98036,3e-05,1.36818]
[1780416641004,64.82,67526.38,78.6,-0.9804,3e-05,1.36552]
[1780416642011,64.82,67529.25,78.6,-0.98033,3e-05,1.36993]
[1780416644025,64.82,67531.01,78.6,-0.98028,3e-05,1.37264]
[1780416645032,64.82,67532.99,78.6,-0.98023,3e-05,1.37569]
[1780416646039,64.82,67531.48,78.6,-0.98027,3e-05,1.37336]
[1780416647046,64.82,67532.36,78.6,-0.98025,3e-05,1.37472]
[1780416649044,64.82,67532.68,78.6,-0.98024,3e-05,1.37521]
[1780416649060,64.82,67532.14,78.6,-0.98025,3e-05,1.37438]
[1780416650067,64.82,67523.41,78.6,-0.98048,3e-05,1.36097]
[1780416650837,64.82,67523.41,78.6,-0.98048,3e-05,1.36097]
[1780416651390,64.82,67517.5,78.6,-0.98063,3e-05,1.35195]
[1780416652083,64.82,67509.12,78.6,-0.98084,3e-05,1.33924]
[1780416653090,64.82,67504.17,78.6,-0.98096,2e-05,1.33177]
[1780416654097,64.82,67507.77,78.6,-0.98087,3e-05,1.3372]
[1780416655109,64.82,67510.19,78.6,-0.98081,3e-05,1.34085]
[1780416656117,64.82,67508.52,78.6,-0.98085,3e-05,1.33833]
[1780416657124,64.82,67502.02,78.6,-0.98102,2e-05,1.32854]
[1780416658132,64.82,67507.63,78.6,-0.98088,3e-05,1.33699]
[1780416659138,64.82,67509.44,78.6,-0.98083,3e-05,1.33972]
[1780416660474,64.82,67506.06,78.6,-0.98092,3e-05,1.33462]
[1780416661492,64.82,67506.06,78.6,-0.98092,3e-05,1.33462]
[1780416661154,64.82,67504.56,78.6,-0.98095,2e-05,1.33236]
[1780416662161,64.82,67504.05,78.6,-0.98097,2e-05,1.33159]
[1780416662831,64.82,67504.05,78.6,-0.98097,2e-05,1.33159]
[1780416663298,64.82,67494.98,78.6,-0.98119,2e-05,1.31799]
[1780416664175,64.82,67495.87,78.6,-0.98117,2e-05,1.31932]
[1780416665182,64.82,67494.65,78.6,-0.9812,2e-05,1.3175]
[1780416666189,64.82,67487.47,78.6,-0.98138,2e-05,1.30681]
[1780416667196,64.82,67484.09,78.6,-0.98146,2e-05,1.3018]
[1780416668156,64.82,67484.09,78.6,-0.98146,2e-05,1.3018]
[1780416668487,64.82,67496.86,78.6,-0.98115,2e-05,1.3208]
[1780416669407,64.82,67511.62,78.6,-0.98078,3e-05,1.34302]
[1780416670394,64.82,67511.62,78.6,-0.98078,3e-05,1.34302]
[1780416670492,64.82,67517.89,78.6,-0.98063,3e-05,1.35208]
[1780416671256,64.82,67518.73,78.6,-0.9806,3e-05,1.35336]
[1780416671588,64.82,67518.73,78.6,-0.9806,3e-05,1.35336]
[1780416672320,64.81,67519.88,78.6,-0.98058,3e-05,1.35463]
[1780416673271,64.81,67530.93,78.6,-0.98031,3e-05,1.37107]
[1780416674278,64.8,67534.17,78.6,-0.98024,3e-05,1.37555]
[1780416675285,64.8,67533.02,78.6,-0.98027,3e-05,1.37326]
[1780416676292,64.79,67531.71,78.6,-0.98032,3e-05,1.37072]
[1780416678306,64.78,67533.96,78.6,-0.98028,3e-05,1.37316]
[1780416679313,64.77,67538.62,78.6,-0.98016,3e-05,1.37984]
[1780416680320,64.77,67537.36,78.6,-0.98021,3e-05,1.37736]
[1780416681327,64.76,67523.24,78.6,-0.98058,3e-05,1.35514]
[1780416682334,64.76,67517.38,78.6,-0.98073,3e-05,1.34573]
[1780416685354,64.75,67516.92,78.6,-0.98076,3e-05,1.3441]
[1780416686380,64.74,67512.5,78.6,-0.98088,3e-05,1.33694]
[1780416687374,64.74,67501.37,78.6,-0.98116,2e-05,1.31975]
[1780416688353,64.74,67501.37,78.6,-0.98116,2e-05,1.31975]
[1780416688381,64.74,67491.66,78.6,-0.9814,2e-05,1.30528]
[1780416689389,64.74,67487.73,78.6,-0.9815,2e-05,1.29945]
[1780416689781,64.74,67487.73,78.6,-0.9815,2e-05,1.29945]
[1780416689820,64.74,67487.73,78.6,-0.9815,2e-05,1.29945]
[1780416690444,64.74,67489.97,78.6,-0.98145,2e-05,1.30277]
[1780416691101,64.74,67489.97,78.6,-0.98145,2e-05,1.30277]
[1780416691413,64.74,67491.96,78.6,-0.98145,2e-05,1.30201]
[1780416693427,64.74,67494.23,78.6,-0.98139,2e-05,1.30538]
[1780416694434,64.74,67489.2,78.6,-0.98151,2e-05,1.29792]
[1780416695441,64.74,67489.95,78.6,-0.9815,2e-05,1.29903]
[1780416696450,64.74,67482.99,78.6,-0.98167,2e-05,1.28877]
[1780416697455,64.74,67492.18,78.6,-0.98144,2e-05,1.30234]
[1780416698462,64.74,67489.67,78.6,-0.9815,2e-05,1.29862]
[1780416699469,64.74,67486.82,78.6,-0.98157,2e-05,1.29441]
[1780416700489,64.74,67490.1,78.6,-0.98149,2e-05,1.29926]
[1780416701490,64.74,67496.4,78.6,-0.98134,2e-05,1.3086]
[1780416702497,64.74,67507.79,78.6,-0.98106,2e-05,1.32563]
[1780416702638,64.74,67507.79,78.6,-0.98106,2e-05,1.32563]
[1780416702898,64.74,67507.79,78.6,-0.98106,2e-05,1.32563]
[1780416703504,64.74,67519.93,78.6,-0.98075,3e-05,1.34397]
[1780416704055,64.74,67519.93,78.6,-0.98075,3e-05,1.34397]
[1780416704511,64.74,67524.02,78.6,-0.98065,3e-05,1.35019]
[1780416705518,64.74,67527.06,78.6,-0.98057,3e-05,1.35483]
[1780416706525,64.74,67538.0,78.6,-0.98029,3e-05,1.37162]
[1780416706826,64.74,67538.0,78.6,-0.98029,3e-05,1.37162]
[1780416707241,64.74,67538.0,78.6,-0.98029,3e-05,1.37162]
[1780416707532,64.74,67543.3,78.6,-0.98015,3e-05,1.37981]
[1780416707826,64.74,67543.3,78.6,-0.98015,3e-05,1.37981]
[1780416708540,64.74,67552.53,78.6,-0.97991,3e-05,1.39416]
[1780416709547,64.73,67554.03,78.6,-0.97987,3e-05,1.39649]
[1780416710554,64.73,67551.03,78.6,-0.97995,3e-05,1.39179]
[1780416712568,64.68,67553.88,78.6,-0.97997,3e-05,1.39078]
[1780416713548,64.68,67553.88,78.6,-0.97997,3e-05,1.39078]
[1780416713575,64.62,67560.02,78.6,-0.9799,3e-05,1.3949]
[1780416714582,64.56,67566.12,78.6,-0.97984,3e-05,1.39898]
[1780416714734,64.56,67566.12,78.6,-0.97984,3e-05,1.39898]
[1780416715589,64.55,67569.64,78.6,-0.97975,3e-05,1.40396]
[1780416716530,64.55,67569.64,78.6,-0.97975,3e-05,1.40396]
[1780416716590,64.55,67569.64,78.6,-0.97975,3e-05,1.40396]
[1780416716596,64.54,67576.91,78.6,-0.97957,3e-05,1.41488]
[1780416717422,64.54,67576.91,78.6,-0.97958,3e-05,1.41432]
[1780416718023,64.54,67590.44,78.6,-0.97922,3e-05,1.43586]
[1780416718730,64.54,67590.44,78.6,-0.97922,3e-05,1.43586]
[1780416719473,64.54,67590.44,78.6,-0.97922,3e-05,1.43586]
[1780416719512,64.48,67601.11,78.6,-0.97902,3e-05,1.44742]
[1780416720061,64.48,67601.11,78.6,-0.97902,3e-05,1.44742]
[1780416720295,64.48,67601.11,78.6,-0.97902,3e-05,1.44742]
[1780416720513,64.47,67620.93,78.6,-0.97849,3e-05,1.47906]
[1780416721451,64.47,67620.93,78.6,-0.97849,3e-05,1.47906]
[1780416721503,64.47,67625.67,78.6,-0.97836,3e-05,1.48626]
[1780416722560,64.47,67625.67,78.6,-0.97836,3e-05,1.48626]
[1780416722581,64.41,67608.08,78.6,-0.97895,3e-05,1.45194]
[1780416722908,64.41,67620.24,78.6,-0.97861,3e-05,1.47171]
[1780416723935,64.34,67623.67,78.6,-0.97862,3e-05,1.47109]
[1780416724678,64.34,67621.38,78.6,-0.97869,3e-05,1.46735]
[1780416726649,64.33,67621.32,78.6,-0.97871,3e-05,1.46612]
[1780416726796,64.33,67621.32,78.6,-0.97871,3e-05,1.46612]
[1780416726878,64.32,67632.28,78.6,-0.97841,3e-05,1.4835]
[1780416727825,64.32,67632.28,78.6,-0.97841,3e-05,1.4835]
[1780416727943,64.26,67645.97,78.6,-0.97813,3e-05,1.50044]
[1780416729144,64.21,67649.84,78.6,-0.97812,3e-05,1.50115]
[1780416729716,64.15,67654.02,78.6,-0.9781,3e-05,1.50238]
[1780416730851,64.15,67654.02,78.6,-0.9781,3e-05,1.50238]
[1780416730977,64.15,67654.02,78.6,-0.9781,3e-05,1.50238]
[1780416731011,64.09,67655.34,78.6,-0.97816,3e-05,1.49885]
[1780416731712,64.09,67655.34,78.6,-0.97816,3e-05,1.49885]
[1780416732103,64.09,67655.34,78.6,-0.97816,3e-05,1.49885]
[1780416732113,64.03,67673.08,78.6,-0.97775,3e-05,1.5228]
[1780416733534,64.03,67673.08,78.6,-0.97775,3e-05,1.5228]
[1780416732894,63.97,67683.45,78.6,-0.97755,3e-05,1.53454]
[1780416734008,63.97,67683.45,78.6,-0.97755,3e-05,1.53454]
[1780416734172,63.97,67683.45,78.6,-0.97755,3e-05,1.53454]
[1780416734271,63.91,67702.5,78.6,-0.9771,3e-05,1.56124]
[1780416734707,63.91,67702.5,78.6,-0.9771,3e-05,1.56124]
[1780416736438,63.91,67702.5,78.6,-0.9771,3e-05,1.56124]
[1780416736545,63.79,67702.8,78.6,-0.97729,3e-05,1.55003]
[1780416736788,63.73,67692.67,78.6,-0.97769,3e-05,1.52692]
[1780416738638,63.67,67705.26,78.6,-0.97742,3e-05,1.54253]
[1780416739107,63.61,67707.0,78.6,-0.97747,3e-05,1.53965]
[1780416740824,63.49,67704.83,78.6,-0.97774,3e-05,1.52427]
[1780416741998,63.43,67692.9,78.6,-0.97818,3e-05,1.4983]
[1780416743178,63.37,67704.14,78.6,-0.97796,3e-05,1.51144]
[1780416743845,63.31,67708.56,78.6,-0.97793,3e-05,1.51311]
[1780416745607,63.31,67708.56,78.6,-0.97793,3e-05,1.51311]
[1780416745629,63.31,67708.56,78.6,-0.97793,3e-05,1.51311]
[1780416745622,63.26,67698.47,78.6,-0.97832,3e-05,1.49028]
[1780416746543,63.2,67718.76,78.6,-0.97784,3e-05,1.51876]
[1780416746831,63.2,67718.76,78.6,-0.97784,3e-05,1.51876]
[1780416747111,63.14,67716.18,78.6,-0.97802,3e-05,1.50853]
[1780416748019,63.08,67710.07,78.6,-0.97829,3e-05,1.49238]
[1780416748881,63.02,67712.49,78.6,-0.97832,3e-05,1.49065]
[1780416749890,62.96,67707.9,78.6,-0.97855,3e-05,1.47714]
[1780416750897,62.9,67706.09,78.6,-0.9787,3e-05,1.46833]
[1780416751904,62.84,67697.55,78.6,-0.9791,3e-05,1.44443]
[1780416752911,62.78,67694.04,78.6,-0.97929,3e-05,1.43293]
[1780416754044,62.78,67694.04,78.6,-0.97929,3e-05,1.43293]
[1780416754313,62.72,67688.32,78.6,-0.97955,3e-05,1.41788]
[1780416755134,62.72,67688.32,78.6,-0.97955,3e-05,1.41788]
[1780416755535,62.71,67688.46,78.6,-0.97955,3e-05,1.41755]
[1780416755932,62.71,67686.1,78.6,-0.97963,3e-05,1.41315]
[1780416756939,62.7,67687.42,78.6,-0.9796,3e-05,1.41475]
[1780416758953,62.69,67689.99,78.6,-0.97955,3e-05,1.41784]
[1780416759960,62.69,67693.65,78.6,-0.97946,3e-05,1.42326]
[1780416760969,62.63,67696.1,78.6,-0.97948,3e-05,1.42164]
[1780416761860,62.63,67696.1,78.6,-0.97948,3e-05,1.42164]
[1780416762540,62.63,67696.1,78.6,-0.97948,3e-05,1.42164]
[1780416762560,62.57,67698.7,78.6,-0.97951,3e-05,1.42032]
[1780416763427,62.57,67698.7,78.6,-0.97951,3e-05,1.42032]
[1780416763554,62.57,67698.7,78.6,-0.97951,3e-05,1.42032]
[1780416763679,62.57,67715.51,78.6,-0.97904,3e-05,1.44801]
[1780416764350,62.57,67715.51,78.6,-0.97904,3e-05,1.44801]
[1780416764738,62.57,67715.51,78.6,-0.97904,3e-05,1.44801]
[1780416764458,62.56,67732.21,78.6,-0.97858,3e-05,1.47536]
[1780416765051,62.56,67732.28,78.6,-0.97859,3e-05,1.47489]
[1780416766550,62.55,67734.93,78.6,-0.97852,3e-05,1.47876]
[1780416767537,62.55,67734.93,78.6,-0.97852,3e-05,1.47876]
[1780416767547,62.54,67735.73,78.6,-0.97852,3e-05,1.47893]
[1780416768040,62.54,67735.73,78.6,-0.97852,3e-05,1.47893]
[1780416768347,62.54,67735.73,78.6,-0.97852,3e-05,1.47893]
[1780416768557,62.54,67735.73,78.6,-0.97852,3e-05,1.47893]
[1780416768645,62.53,67754.48,78.6,-0.97799,3e-05,1.51022]
[1780416768731,62.53,67754.48,78.6,-0.97799,3e-05,1.51022]
[1780416769168,62.53,67754.48,78.6,-0.97799,3e-05,1.51022]
[1780416769231,62.53,67763.92,78.6,-0.97772,3e-05,1.52586]
[1780416770337,62.53,67763.92,78.6,-0.97772,3e-05,1.52586]
[1780416770438,62.47,67750.57,78.6,-0.97821,3e-05,1.49706]
[1780416771087,62.47,67737.97,78.6,-0.97858,3e-05,1.4757]
[1780416772570,62.4,67734.14,78.6,-0.97879,3e-05,1.46286]
[1780416773101,62.4,67730.5,78.6,-0.9789,3e-05,1.45677]
[1780416774109,62.4,67716.35,78.6,-0.9793,3e-05,1.43268]
[1780416775115,62.34,67708.7,78.6,-0.97961,3e-05,1.41438]
[1780416776233,62.33,67709.03,78.6,-0.97962,3e-05,1.41382]
[1780416777124,62.33,67709.03,78.6,-0.97962,3e-05,1.41382]
[1780416777129,62.33,67715.34,78.6,-0.97945,3e-05,1.42417]
[1780416778367,62.33,67715.34,78.6,-0.97945,3e-05,1.42417]
[1780416778379,62.31,67726.49,78.6,-0.97916,3e-05,1.4415]
[1780416779143,62.31,67736.74,78.6,-0.97887,3e-05,1.45859]
[1780416780150,62.31,67738.98,78.6,-0.97881,3e-05,1.46176]
[1780416781158,62.3,67746.15,78.6,-0.97862,3e-05,1.47323]
[1780416782349,62.3,67746.15,78.6,-0.97862,3e-05,1.47323]
[1780416782464,62.3,67746.15,78.6,-0.97862,3e-05,1.47323]
[1780416782524,62.29,67758.72,78.6,-0.97828,3e-05,1.49338]
[1780416782915,62.29,67758.72,78.6,-0.97828,3e-05,1.49338]
[1780416783171,62.29,67771.74,78.6,-0.9779,3e-05,1.5157]
[1780416784191,62.29,67771.74,78.6,-0.9779,3e-05,1.5157]
[1780416784273,62.28,67773.79,78.6,-0.97785,3e-05,1.51864]
[1780416785185,62.27,67770.91,78.6,-0.97795,3e-05,1.51248]
[1780416786192,62.27,67769.82,78.6,-0.97799,3e-05,1.5106]
[1780416787199,62.27,67767.37,78.6,-0.97807,3e-05,1.50579]
[1780416788586,62.15,67761.32,78.6,-0.97845,3e-05,1.48367]
[1780416789216,62.14,67762.34,78.6,-0.97843,3e-05,1.48481]
[1780416790223,62.14,67770.97,78.6,-0.97818,3e-05,1.49955]
[1780416791229,62.14,67779.3,78.6,-0.97794,3e-05,1.51328]
[1780416792237,62.12,67780.57,78.6,-0.97793,3e-05,1.51428]
[1780416795383,62.11,67782.72,78.6,-0.97789,3e-05,1.5162]
[1780416796265,62.1,67780.53,78.6,-0.97797,3e-05,1.51181]
[1780416797272,62.04,67776.33,78.6,-0.97819,3e-05,1.49865]
[1780416798280,61.98,67777.97,78.6,-0.97825,3e-05,1.49555]
[1780416799288,61.92,67776.58,78.6,-0.97839,3e-05,1.48726]
[1780416800297,61.92,67779.26,78.6,-0.97832,3e-05,1.49125]
[1780416801304,61.91,67782.19,78.6,-0.97825,3e-05,1.49567]
[1780416802311,61.9,67785.96,78.6,-0.97815,3e-05,1.50156]
[1780416803701,61.9,67785.96,78.6,-0.97815,3e-05,1.50156]
[1780416803728,61.84,67791.79,78.6,-0.97808,3e-05,1.50567]
[1780416803829,61.84,67791.79,78.6,-0.97808,3e-05,1.50567]
[1780416804325,61.78,67794.68,78.6,-0.9781,3e-05,1.50471]
[1780416805332,61.73,67798.86,78.6,-0.97808,3e-05,1.50598]
[1780416806540,61.67,67800.85,78.6,-0.97812,3e-05,1.50346]
[1780416807569,61.67,67800.85,78.6,-0.97812,3e-05,1.50346]
[1780416807666,61.61,67796.39,78.6,-0.97835,3e-05,1.48981]
[1780416808353,61.55,67793.44,78.6,-0.97854,3e-05,1.47881]
[1780416809570,61.49,67791.73,78.6,-0.97869,3e-05,1.46997]
[1780416809786,61.49,67791.73,78.6,-0.97869,3e-05,1.46997]
[1780416810162,61.49,67791.73,78.6,-0.97869,3e-05,1.46997]
[1780416810733,61.49,67791.73,78.6,-0.97869,3e-05,1.46997]
[1780416810367,61.49,67798.39,78.6,-0.9785,3e-05,1.48137]
[1780416810969,61.49,67798.39,78.6,-0.9785,3e-05,1.48137]
[1780416810993,61.49,67798.39,78.6,-0.9785,3e-05,1.48137]
[1780416811372,61.49,67798.39,78.6,-0.9785,3e-05,1.48137]
[1780416811723,61.37,67812.81,78.6,-0.97834,3e-05,1.49026]
[1780416812381,61.31,67822.16,78.6,-0.97817,3e-05,1.50048]
[1780416813673,61.25,67824.14,78.6,-0.97821,3e-05,1.49792]
[1780416814395,61.19,67830.2,78.6,-0.97814,3e-05,1.50247]
[1780416815560,61.13,67837.17,78.6,-0.97803,3e-05,1.50862]
[1780416816421,61.13,67840.66,78.6,-0.97793,3e-05,1.51474]
[1780416817425,61.01,67841.93,78.6,-0.9781,3e-05,1.50489]
[1780416819449,60.89,67836.97,78.6,-0.97845,3e-05,1.48422]
[1780416820456,60.83,67831.41,78.6,-0.97872,3e-05,1.46862]
[1780416821467,60.78,67824.26,78.6,-0.97903,3e-05,1.45049]
[1780416822472,60.77,67816.45,78.6,-0.97926,3e-05,1.43663]
[1780416823338,60.77,67816.45,78.6,-0.97926,3e-05,1.43663]
[1780416823486,60.76,67811.39,78.6,-0.97941,3e-05,1.42754]
[1780416824490,60.76,67807.85,78.6,-0.97952,3e-05,1.42106]
[1780416825497,60.75,67805.28,78.6,-0.9796,3e-05,1.41623]
[1780416826504,60.75,67809.73,78.6,-0.97949,3e-05,1.42322]
[1780416827473,60.75,67809.73,78.6,-0.97949,3e-05,1.42322]
[1780416828519,60.74,67803.7,78.6,-0.97967,3e-05,1.41208]
[1780416829526,60.73,67804.48,78.6,-0.97966,3e-05,1.4129]
[1780416830058,60.73,67804.48,78.6,-0.97966,3e-05,1.4129]
[1780416830533,60.73,67810.92,78.6,-0.97949,3e-05,1.42323]
[1780416832547,60.72,67818.92,78.6,-0.97928,3e-05,1.43574]
[1780416833554,60.71,67815.95,78.6,-0.97937,3e-05,1.43018]
[1780416834561,60.71,67814.33,78.6,-0.97942,3e-05,1.42692]
[1780416835568,60.7,67818.36,78.6,-0.97932,3e-05,1.43323]
[1780416836575,60.7,67822.34,78.6,-0.97921,3e-05,1.43946]
[1780416837634,60.7,67822.34,78.6,-0.97921,3e-05,1.43946]
[1780416837732,60.69,67818.58,78.6,-0.97933,3e-05,1.43254]
[1780416838589,60.69,67816.47,78.6,-0.9794,3e-05,1.42844]
[1780416838855,60.69,67816.47,78.6,-0.9794,3e-05,1.42844]
[1780416839596,60.68,67819.27,78.6,-0.97933,3e-05,1.43267]
[1780416840603,60.68,67823.63,78.6,-0.97921,3e-05,1.43955]
[1780416841612,60.67,67814.81,78.6,-0.97947,3e-05,1.42407]
[1780416842494,60.67,67814.81,78.6,-0.97947,3e-05,1.42407]
[1780416842621,60.67,67808.79,78.6,-0.97965,3e-05,1.41343]
[1780416843006,60.67,67808.79,78.6,-0.97965,3e-05,1.41343]
[1780416843626,60.66,67797.6,78.6,-0.97997,3e-05,1.39426]
[1780416844452,60.66,67797.6,78.6,-0.97997,3e-05,1.39426]
[1780416844643,60.66,67805.31,78.6,-0.97977,3e-05,1.40666]
[1780416845649,60.65,67805.16,78.6,-0.97978,3e-05,1.40593]
[1780416846656,60.65,67806.39,78.6,-0.97975,3e-05,1.40752]
[1780416847662,60.64,67805.03,78.6,-0.9798,3e-05,1.40477]
[1780416848670,60.64,67805.87,78.6,-0.97978,3e-05,1.4057]
[1780416849680,60.63,67803.98,78.6,-0.97984,3e-05,1.40207]
[1780416850689,60.63,67802.44,78.6,-0.97989,3e-05,1.39904]
[1780416851696,60.62,67804.49,78.6,-0.97984,3e-05,1.402]
[1780416852719,60.62,67808.35,78.6,-0.97974,3e-05,1.40798]
[1780416853136,60.62,67808.35,78.6,-0.97974,3e-05,1.40798]
[1780416853730,60.61,67829.25,78.6,-0.97916,3e-05,1.44283]
[1780416854320,60.61,67829.25,78.6,-0.97916,3e-05,1.44283]
[1780416854737,60.61,67830.59,78.6,-0.97912,3e-05,1.44495]
[1780416855186,60.61,67830.59,78.6,-0.97912,3e-05,1.44495]
[1780416857344,60.61,67830.81,78.6,-0.97912,3e-05,1.44497]
[1780416857403,60.61,67830.81,78.6,-0.97912,3e-05,1.44497]
[1780416857542,60.61,67830.81,78.6,-0.97913,3e-05,1.4448]
[1780416857903,60.61,67830.81,78.6,-0.97913,3e-05,1.4448]
[1780416858437,60.61,67830.81,78.6,-0.97913,3e-05,1.4448]
[1780416858816,60.6,67851.22,78.6,-0.97853,3e-05,1.47977]
[1780416859828,60.6,67838.25,78.6,-0.97892,3e-05,1.45711]
[1780416860835,60.6,67835.94,78.6,-0.97899,3e-05,1.45295]
[1780416861842,60.6,67835.39,78.6,-0.97901,3e-05,1.45182]
[1780416862856,60.6,67836.44,78.6,-0.97898,3e-05,1.45343]
[1780416863856,60.6,67835.94,78.6,-0.979,3e-05,1.45239]
[1780416865870,60.59,67833.85,78.6,-0.97906,3e-05,1.44843]
[1780416868542,60.58,67840.51,78.6,-0.97889,3e-05,1.45894]
[1780416868891,60.58,67848.32,78.6,-0.97866,3e-05,1.47242]
[1780416869898,60.52,67852.67,78.6,-0.97863,3e-05,1.47408]
[1780416870905,60.47,67847.7,78.6,-0.97888,3e-05,1.45959]
[1780416872573,60.45,67841.56,78.6,-0.97913,3e-05,1.44394]
[1780416872921,60.45,67843.86,78.6,-0.97906,3e-05,1.44788]
[1780416873930,60.45,67845.91,78.6,-0.97901,3e-05,1.45086]
[1780416875781,60.45,67845.91,78.6,-0.97901,3e-05,1.45086]
[1780416876443,60.38,67856.27,78.6,-0.97883,3e-05,1.46188]
[1780416877689,60.38,67856.27,78.6,-0.97883,3e-05,1.46188]
[1780416877961,60.38,67846.29,78.6,-0.97913,3e-05,1.44413]
[1780416878968,60.37,67850.06,78.6,-0.97903,3e-05,1.45006]
[1780416879975,60.36,67843.09,78.6,-0.97924,3e-05,1.43757]
[1780416880982,60.36,67844.41,78.6,-0.97921,3e-05,1.4393]
[1780416882996,60.35,67843.24,78.6,-0.97926,3e-05,1.43625]
[1780416884008,60.34,67840.87,78.6,-0.97934,3e-05,1.43169]
[1780416885040,60.34,67840.35,78.6,-0.97936,3e-05,1.43029]
[1780416887051,60.33,67834.06,78.6,-0.97956,3e-05,1.4186]
[1780416888249,60.33,67834.06,78.6,-0.97956,3e-05,1.4186]
[1780416888765,60.33,67834.06,78.6,-0.97956,3e-05,1.4186]
[1780416888832,60.32,67829.15,78.6,-0.97972,3e-05,1.40935]
[1780416888998,60.32,67829.15,78.6,-0.97972,3e-05,1.40935]
[1780416889282,60.32,67829.15,78.6,-0.97972,3e-05,1.40935]
[1780416889352,60.31,67811.73,78.6,-0.98021,3e-05,1.37982]
[1780416890072,60.31,67804.44,78.6,-0.98041,3e-05,1.36777]
[1780416891079,60.31,67801.14,78.6,-0.98051,3e-05,1.36195]
[1780416892359,60.31,67799.75,78.6,-0.98055,3e-05,1.35929]
[1780416893877,60.3,67804.4,78.6,-0.98044,3e-05,1.36615]
[1780416894250,60.3,67802.6,78.6,-0.98049,3e-05,1.36319]
[1780416895111,60.29,67805.5,78.6,-0.98041,3e-05,1.36758]
[1780416896741,60.29,67804.39,78.6,-0.98046,3e-05,1.36496]
[1780416897140,60.29,67808.34,78.6,-0.98035,3e-05,1.37147]
[1780416898147,60.28,67813.19,78.6,-0.98022,3e-05,1.37909]
[1780416899155,60.28,67819.13,78.6,-0.98006,3e-05,1.38855]
[1780416900728,60.27,67823.79,78.6,-0.97994,3e-05,1.3959]
[1780416901182,60.27,67817.5,78.6,-0.98012,3e-05,1.38497]
[1780416902188,60.27,67821.67,78.6,-0.98002,3e-05,1.39147]
[1780416903056,60.27,67821.67,78.6,-0.98002,3e-05,1.39147]
[1780416903118,60.27,67821.67,78.6,-0.98002,3e-05,1.39147]
[1780416903610,60.26,67838.37,78.6,-0.97955,3e-05,1.41914]
[1780416904112,60.26,67838.37,78.6,-0.97955,3e-05,1.41914]
[1780416904428,60.26,67849.38,78.6,-0.97924,3e-05,1.43745]
[1780416905571,60.26,67849.38,78.6,-0.97924,3e-05,1.43745]
[1780416905651,60.26,67864.94,78.6,-0.97879,3e-05,1.46414]
[1780416906242,60.25,67870.07,78.6,-0.97865,3e-05,1.47291]
[1780416907248,60.25,67871.8,78.6,-0.9786,3e-05,1.47572]
[1780416908554,60.25,67872.31,78.6,-0.97859,3e-05,1.4764]
[1780416909740,60.19,67875.25,78.6,-0.9786,3e-05,1.47547]
[1780416910640,60.13,67876.68,78.6,-0.97866,3e-05,1.47215]
[1780416911316,60.13,67875.92,78.6,-0.97868,3e-05,1.47082]
[1780416912285,60.08,67873.14,78.6,-0.97886,3e-05,1.46026]
[1780416913291,60.07,67875.14,78.6,-0.97881,3e-05,1.46318]
[1780416914299,60.07,67878.88,78.6,-0.97871,3e-05,1.46914]
[1780416915306,60.06,67880.36,78.6,-0.97868,3e-05,1.47116]
[1780416917322,60.05,67886.18,78.6,-0.97853,3e-05,1.48021]
[1780416918329,60.04,67885.37,78.6,-0.97856,3e-05,1.47822]
[1780416919347,59.99,67873.66,78.6,-0.979,3e-05,1.45202]
[1780416920351,59.98,67866.86,78.6,-0.97921,3e-05,1.44006]
[1780416921769,59.98,67861.73,78.6,-0.97936,3e-05,1.43092]
[1780416922374,59.98,67859.58,78.6,-0.97942,3e-05,1.42724]
[1780416923382,59.98,67864.68,78.6,-0.97928,3e-05,1.43583]
[1780416924389,59.98,67871.42,78.6,-0.97908,3e-05,1.4473]
[1780416925746,59.97,67875.73,78.6,-0.97897,3e-05,1.45408]
[1780416926405,59.97,67878.12,78.6,-0.9789,3e-05,1.45823]
[1780416928418,59.96,67874.1,78.6,-0.97904,3e-05,1.45018]
[1780416929820,59.95,67879.11,78.6,-0.97891,3e-05,1.4578]
[1780416930431,59.95,67883.33,78.6,-0.97878,3e-05,1.46514]
[1780416931735,59.94,67881.96,78.6,-0.9789,3e-05,1.45765]
[1780416932446,59.94,67876.82,78.6,-0.97905,3e-05,1.44874]
[1780416933453,59.93,67865.07,78.6,-0.9794,3e-05,1.42797]
[1780416934464,59.93,67857.27,78.6,-0.97963,3e-05,1.41414]
[1780416935469,59.92,67848.25,78.6,-0.9799,3e-05,1.39793]
[1780416936477,59.92,67841.5,78.6,-0.98009,3e-05,1.38659]
[1780416937154,59.92,67841.5,78.6,-0.98009,3e-05,1.38659]
[1780416937721,59.92,67841.5,78.6,-0.98009,3e-05,1.38659]
[1780416937791,59.91,67838.63,78.6,-0.98019,3e-05,1.38095]
[1780416938408,59.91,67838.63,78.6,-0.98019,3e-05,1.38095]
[1780416938491,59.91,67838.28,78.6,-0.9802,3e-05,1.37996]
[1780416939500,59.91,67830.67,78.6,-0.98041,3e-05,1.3673]
[1780416940507,59.9,67832.56,78.6,-0.98037,3e-05,1.37006]
[1780416941514,59.9,67829.9,78.6,-0.98045,3e-05,1.36527]
[1780416942521,59.9,67828.74,78.6,-0.98049,3e-05,1.36297]
[1780416943535,59.89,67830.16,78.6,-0.98045,3e-05,1.36495]
[1780416945550,59.88,67833.18,78.6,-0.98038,3e-05,1.36921]
[1780416946566,59.88,67835.35,78.6,-0.98033,3e-05,1.37244]
[1780416947572,59.88,67837.62,78.6,-0.98027,3e-05,1.37583]
[1780416948579,59.87,67840.39,78.6,-0.9802,3e-05,1.38006]
[1780416950593,59.86,67838.14,78.6,-0.98028,3e-05,1.3755]
[1780416951600,59.86,67836.05,78.6,-0.98034,3e-05,1.37202]
[1780416952608,59.86,67828.97,78.6,-0.98055,3e-05,1.35951]
[1780416953181,59.86,67828.97,78.6,-0.98055,3e-05,1.35951]
[1780416953616,59.86,67825.67,78.6,-0.98064,3e-05,1.35407]
[1780416954366,59.86,67825.67,78.6,-0.98064,3e-05,1.35407]
[1780416954630,59.85,67823.51,78.6,-0.9807,3e-05,1.35016]
[1780416955634,59.85,67820.22,78.6,-0.9808,3e-05,1.34441]
[1780416956258,59.85,67820.22,78.6,-0.9808,3e-05,1.34441]
[1780416956747,59.85,67820.22,78.6,-0.9808,3e-05,1.34441]
[1780416956819,59.84,67806.25,78.6,-0.98118,3e-05,1.321]
[1780416957941,59.84,67806.25,78.6,-0.98118,3e-05,1.321]
[1780416957679,59.84,67792.36,78.6,-0.98156,3e-05,1.2984]
[1780416958659,59.84,67781.46,78.6,-0.98184,3e-05,1.2811]
[1780416959444,59.84,67781.46,78.6,-0.98184,3e-05,1.2811]
[1780416959667,59.84,67766.97,78.6,-0.98222,3e-05,1.25813]
[1780416960725,59.84,67766.97,78.6,-0.98222,3e-05,1.25813]
[1780416960802,59.84,67756.62,78.6,-0.98248,3e-05,1.24209]
[1780416961263,59.84,67756.62,78.6,-0.98248,3e-05,1.24209]
[1780416961687,59.84,67766.17,78.6,-0.98224,3e-05,1.25688]
[1780416962693,59.84,67774.48,78.6,-0.98203,3e-05,1.26986]
[1780416963709,59.84,67779.22,78.6,-0.9819,3e-05,1.27732]
[1780416964715,59.83,67785.33,78.6,-0.98175,3e-05,1.28675]
[1780416965722,59.83,67780.87,78.6,-0.98187,3e-05,1.2797]
[1780416966767,59.83,67781.55,78.6,-0.98185,3e-05,1.28078]
[1780416967769,59.83,67782.93,78.6,-0.98181,3e-05,1.28296]
[1780416968775,59.83,67781.73,78.6,-0.98184,3e-05,1.28106]
[1780416969783,59.83,67775.77,78.6,-0.982,3e-05,1.27167]
[1780416970790,59.83,67763.21,78.6,-0.98232,3e-05,1.25207]
[1780416971797,59.83,67759.26,78.6,-0.98242,3e-05,1.24595]
[1780416972804,59.83,67757.56,78.6,-0.98246,3e-05,1.24332]
[1780416974915,59.83,67757.46,78.6,-0.98246,3e-05,1.24317]
[1780416975004,59.83,67753.21,78.6,-0.98257,3e-05,1.23662]
[1780416975825,59.83,67744.04,78.6,-0.9828,2e-05,1.22259]
[1780416976832,59.83,67752.77,78.6,-0.98258,3e-05,1.23595]
[1780416977840,59.83,67762.0,78.6,-0.98235,3e-05,1.25019]
[1780416978791,59.83,67762.0,78.6,-0.98235,3e-05,1.25019]
[1780416978846,59.83,67768.28,78.6,-0.98219,3e-05,1.25995]
[1780416979854,59.83,67770.71,78.6,-0.98213,3e-05,1.26375]
[1780416980420,59.83,67770.71,78.6,-0.98213,3e-05,1.26375]
[1780416980861,59.83,67765.96,78.6,-0.98225,3e-05,1.25634]
[1780416981277,59.83,67765.96,78.6,-0.98225,3e-05,1.25634]
[1780416981868,59.83,67768.72,78.6,-0.98218,3e-05,1.26064]
[1780416982875,59.83,67773.27,78.6,-0.98206,3e-05,1.26775]
[1780416983342,59.83,67773.27,78.6,-0.98206,3e-05,1.26775]
[1780416983886,59.83,67780.24,78.6,-0.98188,3e-05,1.27871]
[1780416984897,59.83,67783.72,78.6,-0.98179,3e-05,1.2842]
[1780416985904,59.83,67778.72,78.6,-0.98192,3e-05,1.27631]
[1780416986911,59.83,67780.78,78.6,-0.98187,3e-05,1.27956]
[1780416988925,59.83,67781.37,78.6,-0.98186,3e-05,1.28006]
[1780416990939,59.82,67778.45,78.6,-0.98194,3e-05,1.27502]
[1780416991946,59.82,67772.47,78.6,-0.98215,3e-05,1.26177]
[1780416992954,59.82,67771.6,78.6,-0.98217,3e-05,1.26023]
[1780416993961,59.82,67772.31,78.6,-0.98216,3e-05,1.26116]
[1780416994968,59.82,67783.91,78.6,-0.98186,3e-05,1.27918]
[1780416995535,59.82,67783.91,78.6,-0.98186,3e-05,1.27918]
[1780416996007,59.82,67783.91,78.6,-0.98186,3e-05,1.27918]
[1780416995975,59.81,67798.55,78.6,-0.98148,3e-05,1.30223]
[1780416996982,59.81,67809.73,78.6,-0.98119,3e-05,1.31996]
[1780416997990,59.81,67808.04,78.6,-0.98124,3e-05,1.31694]
[1780416998998,59.81,67805.19,78.6,-0.98132,3e-05,1.31207]
[1780417001015,59.8,67811.18,78.6,-0.98117,3e-05,1.32119]
[1780417002022,59.8,67815.04,78.6,-0.98107,3e-05,1.32715]
[1780417003029,59.79,67816.97,78.6,-0.98103,3e-05,1.32999]
[1780417004037,59.79,67819.17,78.6,-0.98097,3e-05,1.33327]
[1780417006050,59.78,67826.17,78.6,-0.98079,3e-05,1.34409]
[1780417007058,59.78,67825.35,78.6,-0.98082,3e-05,1.34241]
[1780417008628,59.78,67825.49,78.6,-0.98082,3e-05,1.34231]
[1780417008730,59.78,67825.49,78.6,-0.98082,3e-05,1.34231]
[1780417009073,59.77,67832.73,78.6,-0.98063,3e-05,1.35388]
[1780417010080,59.77,67840.71,78.6,-0.98042,3e-05,1.36674]
[1780417010825,59.77,67840.71,78.6,-0.98042,3e-05,1.36637]
[1780417013038,59.76,67839.39,78.6,-0.98047,3e-05,1.36344]
[1780417013101,59.76,67845.46,78.6,-0.9803,3e-05,1.37353]
[1780417014109,59.76,67845.46,78.6,-0.9803,3e-05,1.37353]
[1780417014760,59.75,67846.1,78.6,-0.9803,3e-05,1.37383]
[1780417015115,59.75,67852.64,78.6,-0.98011,3e-05,1.38477]
[1780417016122,59.75,67854.27,78.6,-0.98008,3e-05,1.3871]
[1780417018014,59.74,67856.96,78.6,-0.98001,3e-05,1.3908]
[1780417018136,59.74,67863.51,78.6,-0.97983,3e-05,1.40187]
[1780417019215,59.73,67859.68,78.6,-0.97995,3e-05,1.39495]
[1780417020152,59.73,67843.88,78.6,-0.98039,3e-05,1.36805]
[1780417021159,59.73,67844.69,78.6,-0.98038,3e-05,1.36903]
[1780417022165,59.72,67852.75,78.6,-0.98016,3e-05,1.38212]
[1780417023173,59.72,67852.97,78.6,-0.98016,3e-05,1.38208]
[1780417025188,59.71,67847.1,78.6,-0.98034,3e-05,1.37147]
[1780417026195,59.71,67840.31,78.6,-0.98053,3e-05,1.35981]
[1780417027202,59.7,67846.5,78.6,-0.98037,3e-05,1.36973]
[1780417028502,59.7,67846.5,78.6,-0.98037,3e-05,1.36973]
[1780417028846,59.7,67846.5,78.6,-0.98037,3e-05,1.36973]
[1780417028849,59.7,67853.07,78.6,-0.9802,3e-05,1.37994]
[1780417029203,59.7,67853.07,78.6,-0.9802,3e-05,1.37994]
[1780417029479,59.7,67853.07,78.6,-0.9802,3e-05,1.37994]
[1780417029493,59.7,67862.9,78.6,-0.97992,3e-05,1.39648]
[1780417030458,59.7,67862.9,78.6,-0.97992,3e-05,1.39648]
[1780417030506,59.69,67874.72,78.6,-0.97959,3e-05,1.41614]
[1780417032037,59.68,67874.04,78.6,-0.97963,3e-05,1.41406]
[1780417032254,59.68,67863.15,78.6,-0.97994,3e-05,1.39557]
[1780417033261,59.68,67867.33,78.6,-0.97982,3e-05,1.40222]
[1780417034268,59.67,67871.56,78.6,-0.97971,3e-05,1.40898]
[1780417036288,59.66,67878.43,78.6,-0.97953,3e-05,1.41981]
[1780417037295,59.66,67879.01,78.6,-0.97952,3e-05,1.42034]
[1780417038302,59.66,67874.99,78.6,-0.97964,3e-05,1.413]
[1780417039309,59.65,67869.17,78.6,-0.97982,3e-05,1.40264]
[1780417040317,59.65,67863.65,78.6,-0.97998,3e-05,1.39286]
[1780417041324,59.64,67874.29,78.6,-0.97969,3e-05,1.4105]
[1780417042331,59.64,67880.29,78.6,-0.97952,3e-05,1.4203]
[1780417043338,59.63,67879.66,78.6,-0.97955,3e-05,1.41876]
[1780417044347,59.63,67872.3,78.6,-0.97977,3e-05,1.40574]
[1780417045353,59.62,67867.59,78.6,-0.97991,3e-05,1.3973]
[1780417046562,59.62,67858.58,78.6,-0.98017,3e-05,1.38169]
[1780417047442,59.62,67858.58,78.6,-0.98017,3e-05,1.38169]
[1780417047978,59.62,67858.58,78.6,-0.98017,3e-05,1.38169]
[1780417048055,59.61,67848.89,78.6,-0.98045,3e-05,1.36473]
[1780417048709,59.61,67848.89,78.6,-0.98045,3e-05,1.36473]
[1780417048805,59.61,67839.69,78.6,-0.98071,3e-05,1.34915]
[1780417049392,59.61,67840.68,78.6,-0.98068,3e-05,1.35079]
[1780417050393,59.61,67845.7,78.6,-0.98055,3e-05,1.35875]
[1780417051400,59.6,67847.43,78.6,-0.98056,3e-05,1.35744]
[1780417052407,59.6,67846.88,78.6,-0.98058,3e-05,1.35618]
[1780417053414,59.59,67846.38,78.6,-0.9806,3e-05,1.355]
[1780417054421,59.59,67845.04,78.6,-0.98065,3e-05,1.35244]
[1780417056592,59.58,67841.66,78.6,-0.98075,3e-05,1.34618]
[1780417057442,59.58,67834.72,78.6,-0.98095,3e-05,1.33445]
[1780417058450,59.58,67830.01,78.6,-0.98108,3e-05,1.32645]
[1780417059457,59.57,67832.4,78.6,-0.98102,3e-05,1.33005]
[1780417060464,59.57,67835.17,78.6,-0.98095,3e-05,1.33428]
[1780417061471,59.57,67838.09,78.6,-0.98087,3e-05,1.33876]
[1780417063485,59.56,67838.8,78.6,-0.98086,3e-05,1.3393]
[1780417064492,59.56,67839.36,78.6,-0.98085,3e-05,1.33991]
[1780417065499,59.56,67836.74,78.6,-0.98093,3e-05,1.33529]
[1780417066506,59.55,67832.27,78.6,-0.98106,3e-05,1.32767]
[1780417067512,59.55,67830.98,78.6,-0.9811,3e-05,1.32525]
[1780417068520,59.55,67834.15,78.6,-0.98102,3e-05,1.33013]
[1780417069527,59.54,67833.64,78.6,-0.98104,3e-05,1.32901]
[1780417070660,59.54,67833.64,78.6,-0.98104,3e-05,1.32901]
[1780417070782,59.54,67833.64,78.6,-0.98104,3e-05,1.32901]
[1780417070828,59.54,67834.8,78.6,-0.98101,3e-05,1.3303]
[1780417071861,59.54,67834.8,78.6,-0.98101,3e-05,1.3303]
[1780417072132,59.53,67864.88,78.6,-0.98019,3e-05,1.37985]
[1780417072549,59.53,67873.43,78.6,-0.97995,3e-05,1.39427]
[1780417073786,59.53,67870.53,78.6,-0.98004,3e-05,1.38856]
[1780417075569,59.52,67869.3,78.6,-0.98009,3e-05,1.38607]
[1780417076577,59.52,67868.78,78.6,-0.98011,3e-05,1.38479]
[1780417077584,59.51,67857.97,78.6,-0.98042,3e-05,1.36627]
[1780417078591,59.51,67855.61,78.6,-0.98049,3e-05,1.36194]
[1780417079598,59.51,67854.21,78.6,-0.98053,3e-05,1.35924]
[1780417080604,59.5,67853.53,78.6,-0.98056,3e-05,1.35775]
[1780417081613,59.5,67848.96,78.6,-0.98069,3e-05,1.34983]
[1780417082494,59.5,67848.96,78.6,-0.98069,3e-05,1.34983]
[1780417082606,59.5,67848.96,78.6,-0.98069,3e-05,1.34983]
[1780417082697,59.49,67845.6,78.6,-0.98079,3e-05,1.3436]
[1780417083765,59.49,67845.6,78.6,-0.98079,3e-05,1.3436]
[1780417083811,59.49,67845.95,78.6,-0.98079,3e-05,1.34385]
[1780417084633,59.49,67848.25,78.6,-0.98073,3e-05,1.34764]
[1780417085646,59.48,67853.24,78.6,-0.9806,3e-05,1.35558]
[1780417086651,59.48,67856.33,78.6,-0.98052,3e-05,1.36038]
[1780417087658,59.48,67855.63,78.6,-0.98054,3e-05,1.35886]
[1780417088665,59.48,67858.2,78.6,-0.98047,3e-05,1.36314]
[1780417091686,59.48,67857.26,78.6,-0.9805,3e-05,1.36157]
[1780417093699,59.48,67858.07,78.6,-0.98047,3e-05,1.36292]
[1780417094690,59.48,67858.07,78.6,-0.98047,3e-05,1.36292]
[1780417095915,59.48,67872.44,78.6,-0.98007,3e-05,1.38703]
[1780417096748,59.48,67870.66,78.6,-0.98012,3e-05,1.38402]
[1780417097756,59.48,67860.94,78.6,-0.98039,3e-05,1.36771]
[1780417098953,59.48,67860.94,78.6,-0.98039,3e-05,1.36771]
[1780417099031,59.48,67859.75,78.6,-0.98043,3e-05,1.36573]
[1780417099796,59.48,67878.09,78.6,-0.97991,3e-05,1.39659]
[1780417100910,59.48,67878.09,78.6,-0.97991,3e-05,1.39659]
[1780417100988,59.48,67920.86,78.6,-0.97866,3e-05,1.47062]
[1780417101444,59.48,67920.86,78.6,-0.97866,3e-05,1.47062]
[1780417101856,59.48,67920.86,78.6,-0.97866,3e-05,1.47062]
[1780417102174,59.42,67950.38,78.6,-0.97787,3e-05,1.51739]
[1780417103088,59.42,67950.38,78.6,-0.97787,3e-05,1.51739]
[1780417103138,59.36,67947.55,78.6,-0.97806,3e-05,1.50608]
[1780417103871,59.36,67947.55,78.6,-0.97806,3e-05,1.50608]
[1780417104068,59.36,67947.55,78.6,-0.97806,3e-05,1.50608]
[1780417104076,59.36,67945.84,78.6,-0.97812,3e-05,1.503]
[1780417104827,59.36,67949.66,78.6,-0.978,3e-05,1.50963]
[1780417106122,59.36,67962.34,78.6,-0.97762,3e-05,1.53236]
[1780417107068,59.35,67965.51,78.6,-0.97753,3e-05,1.53751]
[1780417108118,59.34,67962.98,78.6,-0.97762,3e-05,1.53226]
[1780417108990,59.34,67956.13,78.6,-0.97784,3e-05,1.51918]
[1780417109866,59.33,67963.58,78.6,-0.97762,3e-05,1.53209]
[1780417110542,59.33,67963.58,78.6,-0.97762,3e-05,1.53209]
[1780417110878,59.33,67976.44,78.6,-0.97722,3e-05,1.55568]
[1780417111352,59.33,67976.44,78.6,-0.97722,3e-05,1.55568]
[1780417111591,59.33,67976.44,78.6,-0.97722,3e-05,1.55568]
[1780417112135,59.33,67976.44,78.6,-0.97722,3e-05,1.55568]
[1780417111884,59.32,67980.91,78.6,-0.97715,3e-05,1.55879]
[1780417112897,59.26,67984.2,78.6,-0.97715,3e-05,1.55856]
[1780417113850,59.26,67984.2,78.6,-0.97715,3e-05,1.55856]
[1780417113864,59.26,67984.2,78.6,-0.97715,3e-05,1.55856]
[1780417113980,59.26,67995.1,78.6,-0.97681,3e-05,1.57847]
[1780417114838,59.26,67995.1,78.6,-0.97681,3e-05,1.57847]
[1780417115330,59.26,67995.1,78.6,-0.97681,3e-05,1.57847]
[1780417114921,59.26,68011.67,78.6,-0.97627,3e-05,1.60964]
[1780417115930,59.22,68009.8,78.6,-0.97642,3e-05,1.60142]
[1780417116937,59.18,68001.49,78.6,-0.97676,3e-05,1.58165]
[1780417118086,59.12,68001.69,78.6,-0.97686,3e-05,1.57565]
[1780417118965,59.12,68010.97,78.6,-0.97656,3e-05,1.59307]
[1780417119969,59.06,68018.08,78.6,-0.97645,3e-05,1.59969]
[1780417121060,59.06,68018.08,78.6,-0.97645,3e-05,1.59969]
[1780417121164,59.05,68015.03,78.6,-0.97656,3e-05,1.59351]
[1780417122067,59.05,68015.03,78.6,-0.97656,3e-05,1.59351]
[1780417122086,59.02,68018.74,78.6,-0.97651,3e-05,1.59654]
[1780417122991,58.98,68014.94,78.6,-0.9767,3e-05,1.58537]
[1780417123997,58.92,68013.14,78.6,-0.97687,3e-05,1.57559]
[1780417124917,58.92,68013.14,78.6,-0.97687,3e-05,1.57559]
[1780417125054,58.86,68004.32,78.6,-0.97726,3e-05,1.55276]
[1780417126019,58.8,67997.17,78.6,-0.9776,3e-05,1.53321]
[1780417127036,58.79,68000.92,78.6,-0.97749,3e-05,1.53949]
[1780417128266,58.79,68000.92,78.6,-0.97749,3e-05,1.53949]
[1780417128043,58.73,68002.22,78.6,-0.97756,3e-05,1.53556]
[1780417129050,58.68,67996.8,78.6,-0.97784,3e-05,1.51929]
[1780417130057,58.67,67998.69,78.6,-0.97779,3e-05,1.52213]
[1780417131064,58.67,67997.19,78.6,-0.97784,3e-05,1.51938]
[1780417132071,58.66,68006.26,78.6,-0.97758,3e-05,1.53482]
[1780417133078,58.6,68015.82,78.6,-0.97738,3e-05,1.54618]
[1780417134085,58.54,68015.44,78.6,-0.9775,3e-05,1.53912]
[1780417135150,58.54,68015.44,78.6,-0.9775,3e-05,1.53912]
[1780417135187,58.48,68017.93,78.6,-0.97754,3e-05,1.53738]
[1780417137205,58.36,68013.33,78.6,-0.9779,3e-05,1.51629]
[1780417138039,58.36,68013.33,78.6,-0.9779,3e-05,1.51629]
[1780417138113,58.31,68002.06,78.6,-0.97835,3e-05,1.48973]
[1780417139120,58.25,67994.85,78.6,-0.97867,3e-05,1.47121]
[1780417140127,58.25,67997.13,78.6,-0.9786,3e-05,1.47532]
[1780417141133,58.25,68000.06,78.6,-0.97852,3e-05,1.48009]
[1780417142140,58.24,68001.15,78.6,-0.97849,3e-05,1.48154]
[1780417143267,58.24,68001.15,78.6,-0.97849,3e-05,1.48154]
[1780417143213,58.24,67998.53,78.6,-0.97858,3e-05,1.47627]
[1780417144202,58.24,67998.53,78.6,-0.97858,3e-05,1.47627]
[1780417144299,58.24,67998.53,78.6,-0.97858,3e-05,1.47627]
[1780417144239,58.24,67981.64,78.6,-0.97909,3e-05,1.446]
[1780417145241,58.19,67967.1,78.6,-0.97961,3e-05,1.41516]
[1780417145741,58.19,67967.1,78.6,-0.97961,3e-05,1.41516]
[1780417146248,58.18,67956.25,78.6,-0.97994,3e-05,1.39585]
[1780417147255,58.18,67955.96,78.6,-0.97995,3e-05,1.39497]
[1780417148275,58.18,67971.31,78.6,-0.97951,3e-05,1.42137]
[1780417148338,58.18,67971.31,78.6,-0.97951,3e-05,1.42137]
[1780417148829,58.18,67971.31,78.6,-0.97951,3e-05,1.42137]
[1780417149276,58.14,67986.06,78.6,-0.97914,3e-05,1.44319]
[1780417150348,58.13,67988.31,78.6,-0.97908,3e-05,1.44673]
[1780417151302,58.09,67990.73,78.6,-0.97909,3e-05,1.44636]
[1780417152848,58.08,67989.42,78.6,-0.97914,3e-05,1.44355]
[1780417153322,58.04,67983.34,78.6,-0.9794,3e-05,1.42816]
[1780417154329,58.0,67986.36,78.6,-0.97938,3e-05,1.42918]
[1780417155335,57.95,67978.49,78.6,-0.97969,3e-05,1.411]
[1780417156342,57.95,67972.29,78.6,-0.97988,3e-05,1.39976]
[1780417157457,57.95,67972.29,78.6,-0.97988,3e-05,1.39976]
[1780417157552,57.95,67965.1,78.6,-0.98009,3e-05,1.38689]
[1780417158358,57.94,67966.42,78.6,-0.98006,3e-05,1.38881]
[1780417159365,57.94,67968.84,78.6,-0.98,3e-05,1.39265]
[1780417160372,57.94,67969.45,78.6,-0.97999,3e-05,1.39334]
[1780417161385,57.93,67970.9,78.6,-0.97995,3e-05,1.39549]
[1780417162387,57.93,67975.84,78.6,-0.97981,3e-05,1.40372]
[1780417163396,57.93,67980.82,78.6,-0.97967,3e-05,1.41206]
[1780417165719,57.92,67965.99,78.6,-0.98012,3e-05,1.3854]
[1780417166416,57.91,67951.29,78.6,-0.98055,3e-05,1.35978]
[1780417167424,57.91,67951.11,78.6,-0.98056,3e-05,1.35916]
[1780417168429,57.91,67953.38,78.6,-0.9805,3e-05,1.36273]
[1780417169796,57.9,67960.9,78.6,-0.98029,3e-05,1.37532]
[1780417170452,57.9,67967.7,78.6,-0.9801,3e-05,1.38672]
[1780417171459,57.9,67977.77,78.6,-0.97986,3e-05,1.39997]
[1780417172467,57.89,67980.91,78.6,-0.97978,3e-05,1.40508]
[1780417173845,57.89,67981.92,78.6,-0.97975,3e-05,1.40646]
[1780417176495,57.88,67975.7,78.6,-0.97996,3e-05,1.39442]
[1780417177501,57.88,67973.59,78.6,-0.98002,3e-05,1.39038]
[1780417178524,57.87,67974.1,78.6,-0.98002,3e-05,1.3909]
[1780417179657,57.87,67982.45,78.6,-0.97978,3e-05,1.4051]
[1780417180534,57.86,67985.65,78.6,-0.97969,3e-05,1.41032]
[1780417181540,57.86,67990.05,78.6,-0.97957,3e-05,1.41766]
[1780417183318,57.85,67986.91,78.6,-0.97967,3e-05,1.41132]
[1780417183554,57.85,67982.68,78.6,-0.9798,3e-05,1.4039]
[1780417184696,57.85,67981.24,78.6,-0.97985,3e-05,1.40099]
[1780417185568,57.85,67979.74,78.6,-0.9799,3e-05,1.39799]
[1780417187584,57.84,67984.47,78.6,-0.97977,3e-05,1.40552]
[1780417188591,57.83,67985.01,78.6,-0.97976,3e-05,1.40607]
[1780417192619,57.82,67990.74,78.6,-0.97962,3e-05,1.41459]
[1780417193626,57.82,67992.78,78.6,-0.97957,3e-05,1.41778]
[1780417194757,57.81,67991.7,78.6,-0.97961,3e-05,1.41547]
[1780417197654,57.8,67980.26,78.6,-0.97996,3e-05,1.39421]
[1780417198661,57.8,67976.37,78.6,-0.98008,3e-05,1.38707]
[1780417201705,57.79,67977.43,78.6,-0.98007,3e-05,1.38786]
[1780417203253,57.78,67991.27,78.6,-0.97968,3e-05,1.41131]
[1780417203703,57.78,67978.38,78.6,-0.98005,3e-05,1.38876]
[1780417204710,57.77,67972.58,78.6,-0.98023,3e-05,1.37835]
[1780417205731,57.77,67977.07,78.6,-0.9801,3e-05,1.38579]
[1780417206726,57.77,67983.4,78.6,-0.97992,3e-05,1.39646]
[1780417207733,57.76,67984.43,78.6,-0.9799,3e-05,1.39789]
[1780417208740,57.76,67985.19,78.6,-0.97989,3e-05,1.39885]
[1780417209747,57.76,67985.81,78.6,-0.97987,3e-05,1.39956]
[1780417210754,57.75,67987.61,78.6,-0.97983,3e-05,1.40233]
[1780417211761,57.75,67983.0,78.6,-0.97997,3e-05,1.39389]
[1780417212768,57.75,67984.69,78.6,-0.97992,3e-05,1.39648]
[1780417214367,57.74,67974.77,78.6,-0.98023,3e-05,1.3785]
[1780417214927,57.74,67974.77,78.6,-0.98023,3e-05,1.3785]
[1780417215308,57.74,67974.77,78.6,-0.98023,3e-05,1.3785]
[1780417215337,57.74,67953.92,78.6,-0.98082,3e-05,1.34279]
[1780417215791,57.74,67937.34,78.6,-0.98129,3e-05,1.31457]
[1780417216810,57.73,67934.74,78.6,-0.98136,3e-05,1.30997]
[1780417217748,57.73,67934.74,78.6,-0.98136,3e-05,1.30997]
[1780417217834,57.73,67934.74,78.6,-0.98136,3e-05,1.30997]
[1780417217953,57.73,67922.47,78.6,-0.9817,3e-05,1.28946]
[1780417218509,57.73,67922.47,78.6,-0.9817,3e-05,1.28946]
[1780417218734,57.73,67922.47,78.6,-0.9817,3e-05,1.28946]
[1780417219376,57.73,67913.73,78.6,-0.98194,3e-05,1.27476]
[1780417220421,57.73,67913.73,78.6,-0.98194,3e-05,1.27476]
[1780417220310,57.73,67914.01,78.6,-0.98194,3e-05,1.27507]
[1780417220834,57.73,67912.53,78.6,-0.98198,3e-05,1.27266]
[1780417221842,57.72,67905.36,78.6,-0.98217,3e-05,1.26087]
[1780417222939,57.72,67906.52,78.6,-0.98214,3e-05,1.2626]
[1780417224289,57.72,67929.01,78.6,-0.98154,3e-05,1.29914]
[1780417224869,57.72,67920.36,78.6,-0.98178,3e-05,1.28489]
[1780417225876,57.72,67918.23,78.6,-0.98184,3e-05,1.28121]
[1780417226883,57.72,67922.42,78.6,-0.98173,3e-05,1.28791]
[1780417228023,57.72,67922.42,78.6,-0.98173,3e-05,1.28791]
[1780417228183,57.72,67922.42,78.6,-0.98173,3e-05,1.28791]
[1780417228259,57.71,67920.96,78.6,-0.98177,3e-05,1.28535]
[1780417228899,57.71,67899.92,78.6,-0.98233,3e-05,1.25102]
[1780417229906,57.71,67897.59,78.6,-0.9824,3e-05,1.24711]
[1780417230913,57.71,67892.52,78.6,-0.98253,3e-05,1.239]
[1780417233182,57.71,67889.03,78.6,-0.98267,3e-05,1.22973]
[1780417233935,57.71,67885.67,78.6,-0.98276,3e-05,1.22441]
[1780417234796,57.71,67885.67,78.6,-0.98276,3e-05,1.22441]
[1780417234841,57.71,67885.67,78.6,-0.98276,3e-05,1.22441]
[1780417234941,57.71,67881.86,78.6,-0.98286,3e-05,1.21839]
[1780417235715,57.71,67881.86,78.6,-0.98286,3e-05,1.21839]
[1780417235948,57.71,67871.76,78.6,-0.98311,3e-05,1.20256]
[1780417236727,57.71,67871.76,78.6,-0.98311,3e-05,1.20256]
[1780417236909,57.71,67871.76,78.6,-0.98311,3e-05,1.20256]
[1780417236957,57.71,67867.17,78.6,-0.98323,3e-05,1.19542]
[1780417237963,57.71,67872.99,78.6,-0.98308,3e-05,1.20448]
[1780417238970,57.71,67878.56,78.6,-0.98294,3e-05,1.2132]
[1780417239977,57.71,67874.6,78.6,-0.98304,3e-05,1.207]
[1780417240984,57.71,67873.14,78.6,-0.98308,3e-05,1.20472]
[1780417241991,57.71,67870.74,78.6,-0.98314,3e-05,1.20097]
[1780417243076,57.71,67866.14,78.6,-0.98326,3e-05,1.19382]
[1780417243765,57.71,67866.14,78.6,-0.98326,3e-05,1.19382]
[1780417243875,57.71,67866.14,78.6,-0.98326,3e-05,1.19382]
[1780417244296,57.71,67866.14,78.6,-0.98326,3e-05,1.19382]
[1780417244313,57.71,67849.53,78.6,-0.98367,2e-05,1.16828]
[1780417245019,57.71,67849.53,78.6,-0.98367,2e-05,1.16828]
[1780417245060,57.71,67841.21,78.6,-0.98387,2e-05,1.15564]
[1780417246350,57.71,67841.62,78.6,-0.98386,2e-05,1.15626]
[1780417247287,57.71,67848.69,78.6,-0.98369,2e-05,1.167]
[1780417248056,57.71,67850.83,78.6,-0.98364,2e-05,1.17026]
[1780417249060,57.71,67841.58,78.6,-0.98386,2e-05,1.1562]
[1780417250067,57.71,67841.31,78.6,-0.98387,2e-05,1.15579]
[1780417251075,57.71,67842.84,78.6,-0.98383,2e-05,1.15811]
[1780417252173,57.71,67839.34,78.6,-0.98392,2e-05,1.15281]
[1780417255149,57.71,67839.42,78.6,-0.98392,2e-05,1.15294]
[1780417255196,57.71,67836.53,78.6,-0.98399,2e-05,1.14858]
[1780417256204,57.71,67826.32,78.6,-0.98423,2e-05,1.13329]
[1780417257210,57.71,67824.71,78.6,-0.98427,2e-05,1.13089]
[1780417258217,57.71,67823.84,78.6,-0.98429,2e-05,1.1296]
[1780417260237,57.71,67824.89,78.6,-0.98427,2e-05,1.13116]
[1780417260878,57.71,67824.89,78.6,-0.98427,2e-05,1.13116]
[1780417261057,57.71,67824.89,78.6,-0.98427,2e-05,1.13116]
[1780417261421,57.71,67824.89,78.6,-0.98427,2e-05,1.13116]
[1780417261246,57.71,67813.5,78.6,-0.98454,2e-05,1.11432]
[1780417261958,57.71,67813.5,78.6,-0.98454,2e-05,1.11432]
[1780417261991,57.71,67813.5,78.6,-0.98454,2e-05,1.11432]
[1780417262251,57.71,67810.54,78.6,-0.9846,2e-05,1.10997]
[1780417262499,57.71,67810.54,78.6,-0.9846,2e-05,1.10997]
[1780417263023,57.71,67810.54,78.6,-0.9846,2e-05,1.10997]
[1780417263259,57.71,67817.97,78.6,-0.98443,2e-05,1.12091]
[1780417264171,57.71,67817.97,78.6,-0.98443,2e-05,1.12091]
[1780417264266,57.71,67820.37,78.6,-0.98437,2e-05,1.12445]
[1780417265273,57.71,67811.24,78.6,-0.98459,2e-05,1.111]
[1780417266280,57.71,67810.49,78.6,-0.98461,2e-05,1.1099]
[1780417267295,57.71,67812.44,78.6,-0.98456,2e-05,1.11276]
[1780417268302,57.71,67813.01,78.6,-0.98455,2e-05,1.1136]
[1780417269309,57.71,67818.18,78.6,-0.98442,2e-05,1.12122]
[1780417270993,57.71,67817.76,78.6,-0.98443,2e-05,1.1206]
[1780417271323,57.71,67806.54,78.6,-0.9847,2e-05,1.10412]
[1780417272017,57.71,67806.54,78.6,-0.9847,2e-05,1.10412]
[1780417272330,57.71,67798.99,78.6,-0.98487,2e-05,1.09315]
[1780417273340,57.71,67798.53,78.6,-0.98488,2e-05,1.09248]
[1780417274347,57.71,67797.79,78.6,-0.9849,2e-05,1.09141]
[1780417275354,57.71,67792.91,78.6,-0.98501,2e-05,1.08437]
[1780417276361,57.71,67786.32,78.6,-0.98516,2e-05,1.07492]
[1780417277368,57.71,67785.91,78.6,-0.98517,2e-05,1.07433]
[1780417278375,57.71,67787.02,78.6,-0.98515,2e-05,1.07592]
[1780417279302,57.71,67787.02,78.6,-0.98515,2e-05,1.07592]
[1780417279382,57.71,67782.64,78.6,-0.98525,2e-05,1.06967]
[1780417280452,57.71,67782.64,78.6,-0.98525,2e-05,1.06967]
[1780417280460,57.71,67777.13,78.6,-0.98537,2e-05,1.06184]
[1780417281256,57.71,67777.13,78.6,-0.98537,2e-05,1.06184]
[1780417281398,57.71,67767.76,78.6,-0.98558,2e-05,1.04864]
[1780417281514,57.71,67767.76,78.6,-0.98558,2e-05,1.04864]
[1780417282404,57.71,67765.02,78.6,-0.98564,2e-05,1.0448]
[1780417283412,57.71,67765.8,78.6,-0.98562,2e-05,1.0459]
[1780417284419,57.71,67764.26,78.6,-0.98566,2e-05,1.04374]
[1780417285426,57.71,67768.96,78.6,-0.98555,2e-05,1.05032]
[1780417286432,57.71,67769.88,78.6,-0.98553,2e-05,1.05162]
[1780417287440,57.71,67773.39,78.6,-0.98545,2e-05,1.05656]
[1780417288448,57.71,67777.4,78.6,-0.98536,2e-05,1.06222]
[1780417289454,57.71,67784.04,78.6,-0.98521,2e-05,1.07166]
[1780417290258,57.71,67784.04,78.6,-0.98521,2e-05,1.07166]
[1780417290373,57.71,67784.04,78.6,-0.98521,2e-05,1.07166]
[1780417290468,57.71,67795.03,78.6,-0.98496,2e-05,1.08742]
[1780417291475,57.71,67797.01,78.6,-0.98496,2e-05,1.08694]
[1780417291526,57.71,67797.01,78.6,-0.98496,2e-05,1.08694]
[1780417292482,57.71,67793.6,78.6,-0.98504,2e-05,1.08203]
[1780417293489,57.71,67790.94,78.6,-0.9851,2e-05,1.07821]
[1780417294496,57.71,67784.58,78.6,-0.98525,2e-05,1.06913]
[1780417295503,57.71,67780.27,78.6,-0.98534,2e-05,1.063]
[1780417296510,57.71,67775.72,78.6,-0.98545,2e-05,1.05657]
[1780417297525,57.71,67773.48,78.6,-0.98549,2e-05,1.05341]
[1780417298656,57.71,67773.48,78.6,-0.98549,2e-05,1.05341]
[1780417299025,57.71,67773.48,78.6,-0.98549,2e-05,1.05341]
[1780417299057,57.71,67771.54,78.6,-0.98554,2e-05,1.05069]
[1780417299820,57.71,67771.54,78.6,-0.98554,2e-05,1.05069]
[1780417299893,57.71,67760.42,78.6,-0.98578,2e-05,1.03516]
[1780417300641,57.71,67759.38,78.6,-0.98581,2e-05,1.03371]
[1780417301557,57.71,67766.3,78.6,-0.98565,2e-05,1.04335]
[1780417302564,57.71,67768.96,78.6,-0.9856,2e-05,1.04707]
[1780417304936,57.71,67768.66,78.6,-0.9856,2e-05,1.04665]
[1780417305034,57.71,67768.36,78.6,-0.98561,2e-05,1.04623]
[1780417306056,57.71,67768.36,78.6,-0.98561,2e-05,1.04623]
[1780417306141,57.71,67768.57,78.6,-0.9856,2e-05,1.04652]
[1780417306592,57.71,67770.23,78.6,-0.98557,2e-05,1.04885]
[1780417307600,57.71,67769.22,78.6,-0.98559,2e-05,1.04743]
[1780417308607,57.71,67764.79,78.6,-0.98569,2e-05,1.04124]
[1780417309614,57.71,67759.24,78.6,-0.98581,2e-05,1.03352]
[1780417311287,57.71,67759.24,78.6,-0.98581,2e-05,1.03352]
[1780417311345,57.71,67755.97,78.6,-0.98588,2e-05,1.02899]
[1780417311628,57.71,67753.5,78.6,-0.98593,2e-05,1.02558]
[1780417312635,57.71,67754.8,78.6,-0.98591,2e-05,1.02738]
[1780417313643,57.71,67756.68,78.6,-0.98586,2e-05,1.02997]
[1780417315659,57.71,67758.16,78.6,-0.98583,2e-05,1.03202]
[1780417316666,57.71,67757.34,78.6,-0.98585,2e-05,1.03089]
[1780417317872,57.71,67757.34,78.6,-0.98585,2e-05,1.03089]
[1780417318507,57.71,67757.68,78.6,-0.98584,2e-05,1.03136]
[1780417318881,57.71,67757.68,78.6,-0.98584,2e-05,1.03136]
[1780417318997,57.71,67745.45,78.6,-0.98611,2e-05,1.01454]
[1780417319687,57.71,67740.42,78.6,-0.98622,2e-05,1.00768]
[1780417321253,57.71,67740.42,78.6,-0.98622,2e-05,1.00768]
[1780417321701,57.72,67732.45,78.6,-0.98637,2e-05,0.99749]
[1780417322708,57.72,67729.65,78.6,-0.98643,2e-05,0.99404]
[1780417324722,57.73,67730.27,78.6,-0.98641,2e-05,0.99552]
[1780417325729,57.73,67730.76,78.6,-0.98639,2e-05,0.9965]
[1780417327006,57.74,67729.62,78.6,-0.98641,2e-05,0.99528]
[1780417327828,57.74,67729.62,78.6,-0.98641,2e-05,0.99528]
[1780417328106,57.74,67729.62,78.6,-0.98641,2e-05,0.99528]
[1780417328195,57.74,67718.11,78.6,-0.98665,2e-05,0.97989]
[1780417329495,57.74,67718.11,78.6,-0.98665,2e-05,0.97989]
[1780417329590,57.74,67718.11,78.6,-0.98665,2e-05,0.97989]
[1780417329524,57.74,67713.51,78.6,-0.98674,2e-05,0.97411]
[1780417330556,57.74,67713.51,78.6,-0.98674,2e-05,0.97411]
[1780417329801,57.74,67710.86,78.6,-0.98679,2e-05,0.97095]
[1780417331012,57.75,67715.86,78.6,-0.98668,2e-05,0.97792]
[1780417331782,57.75,67719.44,78.6,-0.98661,2e-05,0.98268]
[1780417332927,57.75,67722.79,78.6,-0.98653,2e-05,0.9875]
[1780417333934,57.76,67723.71,78.6,-0.9865,2e-05,0.9894]
[1780417334941,57.76,67720.57,78.6,-0.98656,2e-05,0.98553]
[1780417335948,57.77,67719.43,78.6,-0.98658,2e-05,0.98435]
[1780417336954,57.77,67717.47,78.6,-0.98662,2e-05,0.98207]
[1780417338349,57.78,67715.52,78.6,-0.98665,2e-05,0.97982]
[1780417338971,57.78,67707.77,78.6,-0.98681,2e-05,0.96957]
[1780417339978,57.78,67708.67,78.6,-0.98679,2e-05,0.97075]
[1780417340988,57.78,67707.99,78.6,-0.9868,2e-05,0.97021]
[1780417342230,57.78,67709.67,78.6,-0.98676,2e-05,0.97279]
[1780417343000,57.79,67715.85,78.6,-0.98663,2e-05,0.98133]
[1780417344276,57.79,67714.28,78.6,-0.98665,2e-05,0.97959]
[1780417345015,57.8,67712.67,78.6,-0.98668,2e-05,0.97779]
[1780417346021,57.8,67710.79,78.6,-0.98672,2e-05,0.97565]
[1780417347028,57.81,67709.52,78.6,-0.98674,2e-05,0.97432]
[1780417348035,57.81,67706.63,78.6,-0.9868,2e-05,0.9705]
[1780417349045,57.81,67704.42,78.6,-0.98684,2e-05,0.9676]
[1780417350052,57.81,67700.79,78.6,-0.98691,2e-05,0.96283]
[1780417351059,57.81,67702.71,78.6,-0.98692,2e-05,0.96227]
[1780417352066,57.81,67701.96,78.6,-0.98693,2e-05,0.96129]
[1780417353073,57.81,67701.24,78.6,-0.98695,2e-05,0.96035]
[1780417354080,57.81,67703.28,78.6,-0.9869,2e-05,0.96302]
[1780417355087,57.81,67702.05,78.6,-0.98693,2e-05,0.9614]
[1780417357101,57.81,67700.34,78.6,-0.98696,2e-05,0.95917]
[1780417358108,57.81,67701.37,78.6,-0.98694,2e-05,0.96052]
[1780417359115,57.81,67701.92,78.6,-0.98693,2e-05,0.96123]
[1780417360122,57.81,67701.06,78.6,-0.98695,2e-05,0.96011]
[1780417361129,57.81,67704.78,78.6,-0.98687,2e-05,0.96498]
[1780417362136,57.81,67706.92,78.6,-0.98683,2e-05,0.96779]
[1780417363143,57.81,67708.88,78.6,-0.98679,2e-05,0.97037]
[1780417364151,57.81,67709.81,78.6,-0.98677,2e-05,0.9716]
[1780417365158,57.81,67705.74,78.6,-0.98685,2e-05,0.96624]
[1780417366165,57.81,67707.19,78.6,-0.98682,2e-05,0.96815]
[1780417367172,57.81,67711.25,78.6,-0.98674,2e-05,0.9735]
[1780417369186,57.81,67714.73,78.6,-0.98666,2e-05,0.97846]
[1780417370252,57.81,67717.33,78.6,-0.98661,2e-05,0.98191]
[1780417371935,57.81,67717.4,78.6,-0.98661,2e-05,0.98201]
[1780417372207,57.81,67723.88,78.6,-0.98647,2e-05,0.99066]
[1780417372975,57.81,67723.88,78.6,-0.98647,2e-05,0.99066]
[1780417373218,57.81,67726.15,78.6,-0.98643,2e-05,0.9937]
[1780417374225,57.81,67723.68,78.6,-0.98648,2e-05,0.99039]
[1780417375232,57.81,67724.95,78.6,-0.98645,2e-05,0.99209]
[1780417377246,57.81,67725.74,78.6,-0.98643,2e-05,0.99315]
[1780417378253,57.81,67723.06,78.6,-0.98649,2e-05,0.98956]
[1780417379486,57.81,67719.38,78.6,-0.98657,2e-05,0.98464]
[1780417380267,57.81,67721.16,78.6,-0.98653,2e-05,0.98702]
[1780417381274,57.81,67724.73,78.6,-0.98645,2e-05,0.99179]
[1780417382280,57.81,67725.17,78.6,-0.98645,2e-05,0.99238]
[1780417382646,57.81,67725.17,78.6,-0.98645,2e-05,0.99238]
[1780417383490,57.81,67725.17,78.6,-0.98645,2e-05,0.99238]
[1780417383653,57.81,67725.17,78.6,-0.98645,2e-05,0.99238]
[1780417383566,57.81,67720.16,78.6,-0.98655,2e-05,0.98568]
[1780417384295,57.81,67716.84,78.6,-0.98662,2e-05,0.98126]
[1780417386309,57.81,67716.28,78.6,-0.98663,2e-05,0.98052]
[1780417387316,57.81,67718.65,78.6,-0.98658,2e-05,0.98367]
[1780417388323,57.81,67718.04,78.6,-0.98659,2e-05,0.98286]
[1780417391344,57.81,67716.43,78.6,-0.98663,2e-05,0.98072]
[1780417392351,57.81,67715.54,78.6,-0.98665,2e-05,0.97953]
[1780417393358,57.81,67714.45,78.6,-0.98667,2e-05,0.97809]
[1780417394365,57.81,67717.87,78.6,-0.9866,2e-05,0.98263]
[1780417395372,57.81,67723.11,78.6,-0.98649,2e-05,0.98962]
[1780417397385,57.81,67717.66,78.6,-0.9866,2e-05,0.98235]
[1780417398599,57.81,67716.1,78.6,-0.98664,2e-05,0.98028]
[1780417399400,57.81,67715.09,78.6,-0.98666,2e-05,0.97894]
[1780417400407,57.81,67718.32,78.6,-0.98659,2e-05,0.98323]
[1780417401415,57.81,67719.66,78.6,-0.98656,2e-05,0.98502]
[1780417402422,57.81,67720.19,78.6,-0.98655,2e-05,0.98572]
[1780417403434,57.81,67718.3,78.6,-0.98659,2e-05,0.9832]
[1780417404439,57.81,67714.4,78.6,-0.98667,2e-05,0.97802]
[1780417405446,57.81,67711.04,78.6,-0.98674,2e-05,0.97357]
[1780417406452,57.81,67708.87,78.6,-0.98678,2e-05,0.97071]
[1780417407460,57.81,67708.04,78.6,-0.9868,2e-05,0.96962]
[1780417408466,57.81,67709.81,78.6,-0.98676,2e-05,0.97195]
[1780417410481,57.81,67708.7,78.6,-0.98679,2e-05,0.97049]
[1780417411487,57.81,67709.64,78.6,-0.98681,2e-05,0.96863]
[1780417413503,57.81,67713.49,78.6,-0.98673,2e-05,0.97371]
[1780417414510,57.81,67718.74,78.6,-0.98662,2e-05,0.98066]
[1780417415517,57.81,67721.1,78.6,-0.98657,2e-05,0.98381]
[1780417416524,57.81,67718.21,78.6,-0.98663,2e-05,0.97996]
[1780417418538,57.81,67720.83,78.6,-0.98658,2e-05,0.98345]
[1780417419545,57.81,67719.86,78.6,-0.9866,2e-05,0.98215]
[1780417420552,57.81,67718.22,78.6,-0.98663,2e-05,0.97997]
[1780417421559,57.81,67718.97,78.6,-0.98662,2e-05,0.98097]
[1780417422566,57.81,67722.32,78.6,-0.98655,2e-05,0.98543]
[1780417424580,57.81,67717.66,78.6,-0.98664,2e-05,0.97923]
[1780417425587,57.81,67713.53,78.6,-0.98673,2e-05,0.97376]
[1780417428608,57.81,67713.03,78.6,-0.98674,2e-05,0.9731]
[1780417429619,57.81,67710.09,78.6,-0.9868,2e-05,0.96922]
[1780417430624,57.81,67703.97,78.6,-0.98693,2e-05,0.96118]
[1780417431631,57.81,67702.67,78.6,-0.98695,2e-05,0.95949]
[1780417432637,57.81,67701.79,78.6,-0.98697,2e-05,0.95834]
[1780417433645,57.81,67706.16,78.6,-0.98688,2e-05,0.96405]
[1780417434653,57.81,67708.72,78.6,-0.98683,2e-05,0.96742]
[1780417435659,57.81,67709.28,78.6,-0.98682,2e-05,0.96815]
[1780417436666,57.81,67708.39,78.6,-0.98683,2e-05,0.96698]
[1780417438680,57.81,67711.3,78.6,-0.98678,2e-05,0.97081]
[1780417439687,57.81,67708.49,78.6,-0.98683,2e-05,0.96711]
[1780417440694,57.81,67706.55,78.6,-0.98687,2e-05,0.96457]
[1780417443500,57.81,67707.61,78.6,-0.98685,2e-05,0.96596]
[1780417443715,57.81,67716.62,78.6,-0.98667,2e-05,0.97785]
[1780417445360,57.81,67718.15,78.6,-0.98663,2e-05,0.97988]
[1780417445767,57.81,67711.25,78.6,-0.98678,2e-05,0.97075]
[1780417447431,57.81,67706.35,78.6,-0.98688,2e-05,0.9643]
[1780417447781,57.81,67705.44,78.6,-0.9869,2e-05,0.96311]
[1780417449796,57.81,67704.52,78.6,-0.98691,2e-05,0.9619]
[1780417450803,57.81,67700.89,78.6,-0.98699,2e-05,0.95716]
[1780417451816,57.81,67698.94,78.6,-0.98703,2e-05,0.95462]
[1780417452818,57.81,67698.44,78.6,-0.98704,2e-05,0.95397]
[1780417453828,57.81,67700.09,78.6,-0.987,2e-05,0.95612]
[1780417454833,57.81,67700.56,78.6,-0.98699,2e-05,0.95673]
[1780417456220,57.81,67703.92,78.6,-0.98693,2e-05,0.96112]
[1780417456849,57.81,67711.65,78.6,-0.98677,2e-05,0.97128]
[1780417457856,57.81,67712.38,78.6,-0.98675,2e-05,0.97224]
[1780417458863,57.81,67713.51,78.6,-0.98673,2e-05,0.97373]
[1780417460116,57.81,67714.95,78.6,-0.9867,2e-05,0.97564]
[1780417460877,57.81,67720.18,78.6,-0.98659,2e-05,0.98258]
[1780417461884,57.81,67720.7,78.6,-0.98658,2e-05,0.98327]
[1780417462891,57.81,67721.75,78.6,-0.98656,2e-05,0.98467]
[1780417463898,57.81,67724.59,78.6,-0.9865,2e-05,0.98847]
[1780417464905,57.81,67726.07,78.6,-0.98647,2e-05,0.99045]
[1780417465912,57.81,67727.17,78.6,-0.98645,2e-05,0.99192]
[1780417467733,57.81,67716.02,78.6,-0.98668,2e-05,0.97705]
[1780417467925,57.81,67707.88,78.6,-0.98685,2e-05,0.96631]
[1780417468933,57.81,67705.59,78.6,-0.98689,2e-05,0.96331]
[1780417469940,57.81,67706.9,78.6,-0.98687,2e-05,0.96502]
[1780417470947,57.81,67706.28,78.6,-0.98688,2e-05,0.96421]
[1780417471953,57.81,67706.51,78.6,-0.98691,2e-05,0.96143]
[1780417472961,57.81,67708.4,78.6,-0.98688,2e-05,0.9639]
[1780417473968,57.81,67710.51,78.6,-0.98683,2e-05,0.96667]
[1780417475570,57.81,67708.85,78.6,-0.98687,2e-05,0.96449]
[1780417475982,57.81,67707.24,78.6,-0.9869,2e-05,0.96238]
[1780417476989,57.81,67706.31,78.6,-0.98692,2e-05,0.96117]
[1780417477996,57.81,67704.88,78.6,-0.98695,2e-05,0.95929]
[1780417479002,57.81,67703.78,78.6,-0.98697,2e-05,0.95786]
[1780417480011,57.81,67703.08,78.6,-0.98698,2e-05,0.95694]
[1780417481017,57.81,67702.35,78.6,-0.987,2e-05,0.95599]
[1780417482024,57.81,67701.58,78.6,-0.98701,2e-05,0.95499]
[1780417484037,57.81,67703.1,78.6,-0.98698,2e-05,0.95697]
[1780417485045,57.81,67711.07,78.6,-0.98682,2e-05,0.96741]
[1780417486052,57.81,67716.64,78.6,-0.98671,2e-05,0.97476]
[1780417487059,57.81,67710.46,78.6,-0.98683,2e-05,0.96661]
[1780417488066,57.81,67707.66,78.6,-0.98689,2e-05,0.96293]
[1780417489073,57.81,67706.83,78.6,-0.98691,2e-05,0.96185]
[1780417491087,57.81,67708.04,78.6,-0.98688,2e-05,0.96343]
[1780417492094,57.81,67711.94,78.6,-0.9868,2e-05,0.96856]
[1780417493101,57.81,67713.18,78.6,-0.98678,2e-05,0.97019]
[1780417495356,57.81,67716.2,78.6,-0.98671,2e-05,0.97418]
[1780417496122,57.81,67720.75,78.6,-0.98662,2e-05,0.98021]
[1780417497129,57.81,67722.24,78.6,-0.98659,2e-05,0.9822]
[1780417500154,57.81,67722.81,78.6,-0.98658,2e-05,0.98296]
[1780417501543,57.81,67722.81,78.6,-0.98658,2e-05,0.98296]
[1780417501577,57.81,67731.12,78.6,-0.9864,2e-05,0.99408]
[1780417502386,57.81,67739.65,78.6,-0.98622,2e-05,1.00559]
[1780417502913,57.81,67739.65,78.6,-0.98622,2e-05,1.00559]
[1780417503181,57.81,67748.34,78.6,-0.98604,2e-05,1.01744]
[1780417503880,57.81,67748.34,78.6,-0.98604,2e-05,1.01744]
[1780417504187,57.81,67741.96,78.6,-0.98617,2e-05,1.00873]
[1780417505196,57.81,67735.26,78.6,-0.98632,2e-05,0.99965]
[1780417506201,57.81,67725.74,78.6,-0.98652,2e-05,0.98686]
[1780417507208,57.81,67721.92,78.6,-0.9866,2e-05,0.98177]
[1780417508721,57.81,67721.92,78.6,-0.9866,2e-05,0.98177]
[1780417508215,57.81,67720.24,78.6,-0.98663,2e-05,0.97954]
[1780417509222,57.81,67714.55,78.6,-0.98675,2e-05,0.972]
[1780417510561,57.81,67714.55,78.6,-0.98675,2e-05,0.972]
[1780417510653,57.81,67714.55,78.6,-0.98675,2e-05,0.972]
[1780417510659,57.81,67706.81,78.6,-0.98691,2e-05,0.96182]
[1780417511236,57.81,67708.16,78.6,-0.98688,2e-05,0.96359]
[1780417511830,57.81,67708.16,78.6,-0.98688,2e-05,0.96359]
[1780417512243,57.81,67705.61,78.6,-0.98693,2e-05,0.96025]
[1780417515312,57.81,67705.56,78.6,-0.98693,2e-05,0.96018]
[1780417515355,57.81,67704.47,78.6,-0.98696,2e-05,0.95876]
[1780417516271,57.81,67698.99,78.6,-0.98707,2e-05,0.95162]
[1780417517278,57.81,67697.49,78.6,-0.9871,2e-05,0.94968]
[1780417518285,57.81,67695.24,78.6,-0.98714,2e-05,0.94676]
[1780417519292,57.81,67694.71,78.6,-0.98715,2e-05,0.94608]
[1780417520299,57.81,67695.78,78.6,-0.98713,2e-05,0.94746]
[1780417521305,57.81,67695.0,78.6,-0.98715,2e-05,0.94645]
[1780417522313,57.81,67694.48,78.6,-0.98716,2e-05,0.94578]
[1780417524327,57.81,67693.37,78.6,-0.98718,2e-05,0.94435]
[1780417526343,57.81,67692.86,78.6,-0.98719,2e-05,0.94369]
[1780417528458,57.81,67693.24,78.6,-0.98718,2e-05,0.94418]
[1780417528776,57.81,67693.73,78.6,-0.98717,2e-05,0.94481]
[1780417529477,57.81,67693.73,78.6,-0.98717,2e-05,0.94481]
[1780417529566,57.81,67692.49,78.6,-0.9872,2e-05,0.94321]
[1780417530371,57.81,67690.48,78.6,-0.98724,2e-05,0.94062]
[1780417532384,57.81,67687.38,78.6,-0.98734,2e-05,0.93361]
[1780417533392,57.81,67686.71,78.6,-0.98735,2e-05,0.93275]
[1780417535406,57.81,67686.17,78.6,-0.98736,2e-05,0.93206]
[1780417538427,57.81,67685.55,78.6,-0.98737,2e-05,0.93127]
[1780417539703,57.81,67685.55,78.6,-0.98737,2e-05,0.93127]
[1780417539799,57.81,67685.53,78.6,-0.98738,2e-05,0.93125]
[1780417540442,57.81,67683.93,78.6,-0.98741,2e-05,0.9292]
[1780417540868,57.81,67683.93,78.6,-0.98741,2e-05,0.9292]
[1780417541449,57.81,67687.56,78.6,-0.98733,2e-05,0.93384]
[1780417542456,57.81,67690.55,78.6,-0.98728,2e-05,0.93767]
[1780417543462,57.81,67689.68,78.6,-0.98729,2e-05,0.93656]
[1780417544470,57.81,67690.48,78.6,-0.98728,2e-05,0.93758]
[1780417545477,57.81,67691.32,78.6,-0.98726,2e-05,0.93866]
[1780417547491,57.81,67692.81,78.6,-0.98723,2e-05,0.94058]
[1780417548498,57.81,67693.9,78.6,-0.98721,2e-05,0.94198]
[1780417550512,57.81,67692.88,78.6,-0.98723,2e-05,0.94067]
[1780417551519,57.81,67692.34,78.6,-0.98724,2e-05,0.93997]
[1780417552526,57.81,67689.57,78.6,-0.9873,2e-05,0.93642]
[1780417553533,57.81,67690.63,78.6,-0.98727,2e-05,0.93778]
[1780417554540,57.81,67689.48,78.6,-0.9873,2e-05,0.9363]
[1780417555547,57.81,67687.73,78.6,-0.98733,2e-05,0.93406]
[1780417556554,57.81,67686.9,78.6,-0.98735,2e-05,0.933]
[1780417560582,57.81,67684.26,78.6,-0.9874,2e-05,0.92962]
[1780417561589,57.81,67684.92,78.6,-0.98739,2e-05,0.93047]
[1780417562596,57.81,67683.58,78.6,-0.98741,2e-05,0.92876]
[1780417563603,57.81,67682.95,78.6,-0.98743,2e-05,0.92795]
[1780417565617,57.81,67682.24,78.6,-0.98744,2e-05,0.92705]
[1780417566624,57.81,67682.77,78.6,-0.98743,2e-05,0.92773]
[1780417567631,57.81,67682.29,78.6,-0.98744,2e-05,0.92711]
[1780417569645,57.81,67682.94,78.6,-0.98743,2e-05,0.92794]
[1780417570652,57.81,67682.08,78.6,-0.98744,2e-05,0.92685]
[1780417572665,57.81,67678.9,78.6,-0.98751,2e-05,0.92281]
[1780417575688,57.81,67678.04,78.6,-0.98752,2e-05,0.92172]
[1780417576695,57.81,67677.04,78.6,-0.98754,2e-05,0.92045]
[1780417581730,57.81,67678.57,78.6,-0.98751,2e-05,0.92239]
[1780417582737,57.81,67676.47,78.6,-0.98755,2e-05,0.91973]
[1780417583744,57.81,67677.08,78.6,-0.98754,2e-05,0.9205]
[1780417585757,57.81,67678.97,78.6,-0.9875,2e-05,0.9229]
[1780417586765,57.81,67680.35,78.6,-0.98748,2e-05,0.92465]
[1780417588779,57.81,67683.45,78.6,-0.98742,2e-05,0.92859]
[1780417589788,57.81,67684.36,78.6,-0.9874,2e-05,0.92975]
[1780417591801,57.81,67691.36,78.6,-0.9873,2e-05,0.93568]
[1780417592808,57.81,67693.71,78.6,-0.98725,2e-05,0.9387]
[1780417593815,57.81,67692.98,78.6,-0.98727,2e-05,0.93776]
[1780417596835,57.81,67691.32,78.6,-0.9873,2e-05,0.93563]
[1780417600864,57.81,67690.64,78.6,-0.98731,2e-05,0.93475]
[1780417601871,57.81,67689.91,78.6,-0.98733,2e-05,0.93382]
[1780417602878,57.81,67691.23,78.6,-0.9873,2e-05,0.93551]
[1780417603885,57.81,67703.35,78.6,-0.98706,2e-05,0.95115]
[1780417604730,57.81,67703.35,78.6,-0.98706,2e-05,0.95115]
[1780417604733,57.81,67703.35,78.6,-0.98706,2e-05,0.95115]
[1780417604739,57.81,67703.35,78.6,-0.98706,2e-05,0.95115]
[1780417604892,57.81,67708.13,78.6,-0.98696,2e-05,0.95738]
[1780417605898,57.81,67709.95,78.6,-0.98692,2e-05,0.95976]
[1780417606915,57.81,67709.95,78.6,-0.98692,2e-05,0.95976]
[1780417607019,57.81,67703.16,78.6,-0.98706,2e-05,0.95091]
[1780417607914,57.81,67703.35,78.6,-0.98706,2e-05,0.95115]
[1780417608921,57.81,67705.92,78.6,-0.98701,2e-05,0.9545]
[1780417610034,57.81,67706.85,78.6,-0.98699,2e-05,0.95571]
[1780417611556,57.81,67706.85,78.6,-0.98699,2e-05,0.95571]
[1780417611660,57.81,67707.48,78.6,-0.98697,2e-05,0.95653]
[1780417611943,57.81,67711.98,78.6,-0.98688,2e-05,0.96242]
[1780417613364,57.81,67711.98,78.6,-0.98688,2e-05,0.96242]
[1780417613366,57.81,67716.07,78.6,-0.9868,2e-05,0.96779]
[1780417613957,57.81,67711.91,78.6,-0.98688,2e-05,0.96233]
[1780417614965,57.81,67710.31,78.6,-0.98692,2e-05,0.96023]
[1780417618443,57.81,67710.11,78.6,-0.98692,2e-05,0.95997]
[1780417621007,57.81,67708.19,78.6,-0.98696,2e-05,0.95746]
[1780417623576,57.81,67707.69,78.6,-0.98697,2e-05,0.95681]
[1780417623677,57.81,67708.31,78.6,-0.98696,2e-05,0.95761]
[1780417624042,57.81,67700.55,78.6,-0.98712,2e-05,0.94752]
[1780417625047,57.81,67692.45,78.6,-0.98728,2e-05,0.93708]
[1780417626052,57.81,67693.29,78.6,-0.98726,2e-05,0.93816]
[1780417627059,57.81,67692.84,78.6,-0.98727,2e-05,0.93758]
[1780417628066,57.81,67692.05,78.6,-0.98729,2e-05,0.93656]
[1780417629072,57.81,67692.6,78.6,-0.98727,2e-05,0.93727]
[1780417632098,57.81,67691.66,78.6,-0.98729,2e-05,0.93606]
[1780417635119,57.81,67692.37,78.6,-0.98728,2e-05,0.93697]
[1780417637133,57.81,67693.08,78.6,-0.98726,2e-05,0.93789]
[1780417639147,57.81,67694.54,78.6,-0.98724,2e-05,0.93976]
[1780417643175,57.81,67692.22,78.6,-0.98728,2e-05,0.93678]
[1780417644182,57.81,67690.44,78.6,-0.98732,2e-05,0.9345]
[1780417645189,57.81,67691.34,78.6,-0.9873,2e-05,0.93565]
[1780417646196,57.81,67691.85,78.6,-0.98729,2e-05,0.93631]
[1780417647203,57.81,67693.78,78.6,-0.98725,2e-05,0.93879]
[1780417648212,57.81,67694.82,78.6,-0.98723,2e-05,0.94012]
[1780417649217,57.81,67695.52,78.6,-0.98722,2e-05,0.94102]
[1780417650225,57.81,67694.69,78.6,-0.98723,2e-05,0.93996]
[1780417652436,57.81,67702.51,78.6,-0.98712,2e-05,0.947]
[1780417653815,57.81,67711.22,78.6,-0.98694,2e-05,0.95833]
[1780417654253,57.81,67702.36,78.6,-0.98712,2e-05,0.94681]
[1780417655260,57.81,67696.95,78.6,-0.98723,2e-05,0.93982]
[1780417657274,57.81,67694.01,78.6,-0.98729,2e-05,0.93604]
[1780417660295,57.81,67692.16,78.6,-0.98732,2e-05,0.93367]
[1780417662309,57.81,67693.01,78.6,-0.98731,2e-05,0.93476]
[1780417663316,57.81,67693.65,78.6,-0.98729,2e-05,0.93558]
[1780417664323,57.81,67694.93,78.6,-0.98727,2e-05,0.93722]
[1780417665330,57.81,67698.67,78.6,-0.98719,2e-05,0.94204]
[1780417666337,57.81,67703.02,78.6,-0.98711,2e-05,0.94766]
[1780417667344,57.81,67707.3,78.6,-0.98702,2e-05,0.95322]
[1780417668351,57.81,67708.67,78.6,-0.98699,2e-05,0.955]
[1780417670365,57.81,67712.13,78.6,-0.98692,2e-05,0.95952]
[1780417671364,57.81,67712.13,78.6,-0.98692,2e-05,0.95952]
[1780417671446,57.81,67712.13,78.6,-0.98692,2e-05,0.95952]
[1780417671563,57.81,67712.13,78.6,-0.98692,2e-05,0.95952]
[1780417671610,57.81,67712.13,78.6,-0.98692,2e-05,0.95952]
[1780417671615,57.81,67716.47,78.6,-0.98683,2e-05,0.96522]
[1780417672384,57.81,67730.65,78.6,-0.98654,2e-05,0.984]
[1780417673125,57.81,67730.65,78.6,-0.98654,2e-05,0.984]
[1780417673392,57.81,67737.26,78.6,-0.9864,2e-05,0.99286]
[1780417674397,57.81,67737.86,78.6,-0.98639,2e-05,0.99367]
[1780417675406,57.81,67736.88,78.6,-0.98641,2e-05,0.99235]
[1780417677419,57.81,67738.2,78.6,-0.98638,2e-05,0.99413]
[1780417678426,57.81,67740.18,78.6,-0.98634,2e-05,0.99679]
[1780417679433,57.81,67741.53,78.6,-0.98631,2e-05,0.99861]
[1780417680754,57.81,67741.53,78.6,-0.98631,2e-05,0.99861]
[1780417680766,57.81,67742.85,78.6,-0.98628,2e-05,1.0004]
[1780417681446,57.81,67746.54,78.6,-0.9862,2e-05,1.0054]
[1780417682454,57.81,67749.45,78.6,-0.98614,2e-05,1.00936]
[1780417684149,57.81,67749.01,78.6,-0.98615,2e-05,1.00876]
[1780417684798,57.81,67749.01,78.6,-0.98615,2e-05,1.00876]
[1780417684983,57.81,67755.03,78.6,-0.98602,2e-05,1.01698]
[1780417685476,57.81,67767.96,78.6,-0.98574,2e-05,1.03482]
[1780417686558,57.81,67767.96,78.6,-0.98574,2e-05,1.03482]
[1780417686660,57.81,67765.36,78.6,-0.98579,2e-05,1.03121]
[1780417687490,57.81,67759.27,78.6,-0.98593,2e-05,1.0228]
[1780417688497,57.81,67767.95,78.6,-0.98574,2e-05,1.0348]
[1780417689504,57.81,67765.12,78.6,-0.9858,2e-05,1.03088]
[1780417690511,57.81,67761.56,78.6,-0.98588,2e-05,1.02596]
[1780417693532,57.81,67754.81,78.6,-0.98602,2e-05,1.01668]
[1780417694539,57.81,67749.8,78.6,-0.98613,2e-05,1.00983]
[1780417695546,57.81,67748.44,78.6,-0.98616,2e-05,1.00798]
[1780417696553,57.81,67749.35,78.6,-0.98614,2e-05,1.00922]
[1780417697560,57.81,67751.07,78.6,-0.9861,2e-05,1.01157]
[1780417698567,57.81,67753.73,78.6,-0.98605,2e-05,1.0152]
[1780417699574,57.81,67759.07,78.6,-0.98593,2e-05,1.02253]
[1780417700581,57.81,67761.07,78.6,-0.98589,2e-05,1.02528]
[1780417701588,57.81,67761.65,78.6,-0.98588,2e-05,1.02608]
[1780417702595,57.81,67762.33,78.6,-0.98586,2e-05,1.02702]
[1780417703602,57.81,67757.75,78.6,-0.98596,2e-05,1.02071]
[1780417704609,57.81,67754.39,78.6,-0.98603,2e-05,1.0161]
[1780417705616,57.81,67753.75,78.6,-0.98605,2e-05,1.01523]
[1780417707630,57.81,67755.33,78.6,-0.98601,2e-05,1.01739]
[1780417710654,57.81,67746.32,78.6,-0.98621,2e-05,1.0051]
[1780417711661,57.81,67742.9,78.6,-0.98632,2e-05,0.99729]
[1780417712668,57.81,67741.75,78.6,-0.98635,2e-05,0.99574]
[1780417713675,57.81,67742.7,78.6,-0.98633,2e-05,0.99702]
[1780417716696,57.81,67741.8,78.6,-0.98634,2e-05,0.99581]
[1780417717703,57.81,67743.95,78.6,-0.9863,2e-05,0.99871]
[1780417718710,57.81,67749.84,78.6,-0.98617,2e-05,1.00669]
[1780417720723,57.81,67751.99,78.6,-0.98613,2e-05,1.00962]
[1780417722738,57.81,67746.58,78.6,-0.98624,2e-05,1.00227]
[1780417723745,57.81,67738.32,78.6,-0.98642,2e-05,0.99113]
[1780417724752,57.81,67736.55,78.6,-0.98646,2e-05,0.98875]
[1780417725843,57.81,67735.46,78.6,-0.98648,2e-05,0.98729]
[1780417726766,57.81,67724.66,78.6,-0.9867,2e-05,0.97291]
[1780417727774,57.81,67726.11,78.6,-0.98667,2e-05,0.97483]
[1780417728119,57.81,67726.11,78.6,-0.98667,2e-05,0.97483]
[1780417729006,57.81,67726.11,78.6,-0.98667,2e-05,0.97483]
[1780417728792,57.81,67720.7,78.6,-0.98679,2e-05,0.96768]
[1780417729132,57.81,67720.7,78.6,-0.98679,2e-05,0.96768]
[1780417729792,57.81,67719.84,78.6,-0.9868,2e-05,0.96655]
[1780417733821,57.81,67714.09,78.6,-0.98692,2e-05,0.959]
[1780417734828,57.81,67712.29,78.6,-0.98696,2e-05,0.95665]
[1780417735835,57.81,67711.1,78.6,-0.98698,2e-05,0.95509]
[1780417736842,57.81,67710.09,78.6,-0.987,2e-05,0.95378]
[1780417738860,57.81,67710.91,78.6,-0.98699,2e-05,0.95485]
[1780417740874,57.81,67712.26,78.6,-0.98696,2e-05,0.95661]
[1780417741881,57.81,67710.23,78.6,-0.987,2e-05,0.95396]
[1780417742888,57.81,67713.74,78.6,-0.98693,2e-05,0.95854]
[1780417743896,57.81,67716.46,78.6,-0.98687,2e-05,0.96211]
[1780417744903,57.81,67714.54,78.6,-0.98691,2e-05,0.95959]
[1780417745909,57.81,67713.51,78.6,-0.98693,2e-05,0.95824]
[1780417746917,57.81,67714.38,78.6,-0.98692,2e-05,0.95938]
[1780417747925,57.81,67713.63,78.6,-0.98693,2e-05,0.9584]
[1780417751952,57.81,67714.82,78.6,-0.98691,2e-05,0.95996]
[1780417753966,57.81,67713.28,78.6,-0.98694,2e-05,0.95794]
[1780417754973,57.81,67714.38,78.6,-0.98692,2e-05,0.95938]
[1780417756991,57.81,67709.62,78.6,-0.98701,2e-05,0.95316]
[1780417757998,57.81,67703.02,78.6,-0.98715,2e-05,0.9446]
[1780417759005,57.81,67703.34,78.6,-0.98714,2e-05,0.94501]
[1780417761019,57.81,67702.61,78.6,-0.98715,2e-05,0.94407]
[1780417762026,57.81,67700.95,78.6,-0.98719,2e-05,0.94193]
[1780417763033,57.81,67702.71,78.6,-0.98715,2e-05,0.9442]
[1780417765047,57.81,67703.35,78.6,-0.98714,2e-05,0.94503]
[1780417766054,57.81,67702.58,78.6,-0.98715,2e-05,0.94403]
[1780417768068,57.81,67709.25,78.6,-0.98702,2e-05,0.95268]
[1780417769075,57.81,67716.72,78.6,-0.98687,2e-05,0.96245]
[1780417770082,57.81,67720.98,78.6,-0.98678,2e-05,0.96805]
[1780417771089,57.81,67725.62,78.6,-0.98673,2e-05,0.97106]
[1780417776124,57.81,67724.74,78.6,-0.98674,2e-05,0.9699]
[1780417778138,57.81,67726.75,78.6,-0.9867,2e-05,0.97256]
[1780417779145,57.81,67727.36,78.6,-0.98669,2e-05,0.97337]
[1780417780152,57.81,67722.94,78.6,-0.98678,2e-05,0.96752]
[1780417782166,57.81,67723.61,78.6,-0.98677,2e-05,0.96841]
[1780417783173,57.81,67724.63,78.6,-0.98675,2e-05,0.96975]
[1780417784180,57.81,67725.67,78.6,-0.98672,2e-05,0.97113]
[1780417785723,57.81,67725.67,78.6,-0.98672,2e-05,0.97113]
[1780417785763,57.81,67730.45,78.6,-0.98662,2e-05,0.97747]
[1780417786203,57.81,67730.45,78.6,-0.98662,2e-05,0.97747]
[1780417786329,57.81,67740.38,78.6,-0.98642,2e-05,0.99073]
[1780417787201,57.81,67752.05,78.6,-0.98617,2e-05,1.00651]
[1780417788208,57.81,67753.4,78.6,-0.98614,2e-05,1.00834]
[1780417789215,57.81,67754.47,78.6,-0.98612,2e-05,1.0098]
[1780417790252,57.81,67754.47,78.6,-0.98612,2e-05,1.0098]
[1780417790319,57.81,67754.68,78.6,-0.98611,2e-05,1.01009]
[1780417791232,57.81,67758.58,78.6,-0.98603,2e-05,1.01542]
[1780417792239,57.81,67762.52,78.6,-0.98594,2e-05,1.02083]
[1780417793975,57.81,67764.08,78.6,-0.98591,2e-05,1.02297]
[1780417794253,57.81,67763.42,78.6,-0.98592,2e-05,1.02207]
[1780417795260,57.81,67760.48,78.6,-0.98599,2e-05,1.01802]
[1780417796267,57.81,67758.1,78.6,-0.98604,2e-05,1.01476]
[1780417797677,57.81,67758.1,78.6,-0.98604,2e-05,1.01476]
[1780417797797,57.81,67758.1,78.6,-0.98604,2e-05,1.01476]
[1780417797886,57.81,67754.42,78.6,-0.98612,2e-05,1.00974]
[1780417798693,57.81,67754.42,78.6,-0.98612,2e-05,1.00974]
[1780417798708,57.81,67752.9,78.6,-0.98615,2e-05,1.00766]
[1780417799288,57.81,67755.78,78.6,-0.98609,2e-05,1.01159]
[1780417800296,57.81,67752.84,78.6,-0.98615,2e-05,1.00758]
[1780417801303,57.81,67751.94,78.6,-0.98617,2e-05,1.00636]
[1780417802318,57.81,67746.99,78.6,-0.98628,2e-05,0.99964]
[1780417803318,57.81,67737.8,78.6,-0.98647,2e-05,0.98727]
[1780417804748,57.81,67734.93,78.6,-0.98653,2e-05,0.98343]
[1780417805332,57.81,67731.03,78.6,-0.98661,2e-05,0.97824]
[1780417806568,57.81,67730.99,78.6,-0.98661,2e-05,0.97818]
[1780417807346,57.81,67729.11,78.6,-0.98665,2e-05,0.97569]
[1780417808353,57.81,67727.35,78.6,-0.98669,2e-05,0.97335]
[1780417809581,57.81,67726.92,78.6,-0.9867,2e-05,0.97278]
[1780417810367,57.81,67738.0,78.6,-0.98647,2e-05,0.98754]
[1780417811375,57.81,67744.19,78.6,-0.98634,2e-05,0.99586]
[1780417812381,57.81,67737.27,78.6,-0.98648,2e-05,0.98656]
[1780417814086,57.81,67735.33,78.6,-0.98652,2e-05,0.98397]
[1780417814395,57.81,67736.82,78.6,-0.98649,2e-05,0.98596]
[1780417815402,57.81,67744.25,78.6,-0.98633,2e-05,0.99594]
[1780417816409,57.81,67750.92,78.6,-0.98619,2e-05,1.00497]
[1780417817416,57.81,67752.7,78.6,-0.98615,2e-05,1.00739]
[1780417819438,57.81,67757.92,78.6,-0.98604,2e-05,1.01452]
[1780417820445,57.81,67754.95,78.6,-0.98611,2e-05,1.01046]
[1780417821452,57.81,67750.5,78.6,-0.9862,2e-05,1.0044]
[1780417822459,57.81,67746.96,78.6,-0.98628,2e-05,0.9996]
[1780417823466,57.81,67744.79,78.6,-0.98632,2e-05,0.99667]
[1780417824473,57.81,67744.01,78.6,-0.98634,2e-05,0.99562]
[1780417825915,57.81,67748.32,78.6,-0.98625,2e-05,1.00144]
[1780417826487,57.81,67752.66,78.6,-0.98616,2e-05,1.00734]
[1780417827494,57.81,67749.05,78.6,-0.98623,2e-05,1.00243]
[1780417828501,57.81,67742.89,78.6,-0.98636,2e-05,0.99411]
[1780417829508,57.81,67742.08,78.6,-0.98638,2e-05,0.99302]
[1780417830515,57.81,67743.62,78.6,-0.98635,2e-05,0.99509]
[1780417833536,57.81,67741.36,78.6,-0.98644,2e-05,0.98889]
[1780417834543,57.81,67739.33,78.6,-0.98648,2e-05,0.98617]
[1780417836063,57.81,67738.26,78.6,-0.9865,2e-05,0.98474]
[1780417836556,57.81,67731.09,78.6,-0.98665,2e-05,0.97518]
[1780417837564,57.81,67728.16,78.6,-0.98671,2e-05,0.9713]
[1780417838571,57.81,67725.6,78.6,-0.98677,2e-05,0.96792]
[1780417839578,57.81,67724.52,78.6,-0.98679,2e-05,0.9665]
[1780417840585,57.81,67726.71,78.6,-0.98674,2e-05,0.96938]
[1780417841591,57.81,67728.64,78.6,-0.9867,2e-05,0.97194]
[1780417842599,57.81,67729.61,78.6,-0.98668,2e-05,0.97322]
[1780417845619,57.81,67739.85,78.6,-0.98647,2e-05,0.98686]
[1780417846633,57.81,67738.15,78.6,-0.98651,2e-05,0.98459]
[1780417847641,57.81,67736.37,78.6,-0.98654,2e-05,0.98221]
[1780417848648,57.81,67733.06,78.6,-0.98661,2e-05,0.9778]
[1780417849655,57.81,67732.29,78.6,-0.98663,2e-05,0.97678]
[1780417850662,57.81,67734.36,78.6,-0.98658,2e-05,0.97953]
[1780417851669,57.81,67736.14,78.6,-0.98655,2e-05,0.9819]
[1780417852676,57.81,67734.96,78.6,-0.98657,2e-05,0.98033]
[1780417853682,57.81,67735.92,78.6,-0.98655,2e-05,0.98161]
[1780417855697,57.81,67736.99,78.6,-0.98653,2e-05,0.98304]
[1780417856704,57.81,67737.97,78.6,-0.98651,2e-05,0.98435]
[1780417858719,57.81,67740.32,78.6,-0.98646,2e-05,0.98749]
[1780417859726,57.81,67741.07,78.6,-0.98644,2e-05,0.9885]
[1780417860733,57.81,67737.86,78.6,-0.98651,2e-05,0.9842]
[1780417861741,57.81,67731.57,78.6,-0.98664,2e-05,0.97582]
[1780417862747,57.81,67727.71,78.6,-0.98672,2e-05,0.97071]
[1780417866774,57.81,67727.2,78.6,-0.98673,2e-05,0.97003]
[1780417867781,57.81,67728.59,78.6,-0.9867,2e-05,0.97187]
[1780417868789,57.81,67736.94,78.6,-0.98653,2e-05,0.98297]
[1780417869796,57.81,67741.43,78.6,-0.98644,2e-05,0.98898]
[1780417870806,57.81,67737.15,78.6,-0.98653,2e-05,0.98325]
[1780417871813,57.81,67733.96,78.6,-0.98659,2e-05,0.979]
[1780417872820,57.81,67729.19,78.6,-0.98669,2e-05,0.97266]
[1780417873827,57.81,67727.84,78.6,-0.98672,2e-05,0.97088]
[1780417874834,57.81,67727.06,78.6,-0.98674,2e-05,0.96985]
[1780417875841,57.81,67723.28,78.6,-0.98681,2e-05,0.96486]
[1780417876848,57.81,67722.69,78.6,-0.98683,2e-05,0.96409]
[1780417877855,57.81,67723.15,78.6,-0.98682,2e-05,0.96469]
[1780417878861,57.81,67726.67,78.6,-0.98674,2e-05,0.96933]
[1780417879869,57.81,67730.84,78.6,-0.98666,2e-05,0.97485]
[1780417880876,57.81,67732.84,78.6,-0.98662,2e-05,0.97751]
[1780417881883,57.81,67735.88,78.6,-0.98655,2e-05,0.98156]
[1780417883897,57.81,67739.36,78.6,-0.98648,2e-05,0.98621]
[1780417884904,57.81,67740.5,78.6,-0.98646,2e-05,0.98774]
[1780417885911,57.81,67738.09,78.6,-0.98651,2e-05,0.98451]
[1780417886927,57.81,67735.01,78.6,-0.98657,2e-05,0.9804]
[1780417887925,57.81,67726.84,78.6,-0.98674,2e-05,0.96956]
[1780417888932,57.81,67727.31,78.6,-0.98673,2e-05,0.97018]
[1780417889508,57.81,67727.31,78.6,-0.98673,2e-05,0.97018]
[1780417889938,57.81,67725.28,78.6,-0.98677,2e-05,0.9675]
[1780417890574,57.81,67725.28,78.6,-0.98677,2e-05,0.9675]
[1780417891163,57.81,67712.06,78.6,-0.98708,2e-05,0.94711]
[1780417892091,57.81,67703.45,78.6,-0.98726,2e-05,0.93599]
[1780417892960,57.81,67703.94,78.6,-0.98725,2e-05,0.93662]
[1780417894030,57.81,67703.94,78.6,-0.98725,2e-05,0.93662]
[1780417894127,57.81,67705.31,78.6,-0.98722,2e-05,0.93839]
[1780417894974,57.81,67701.19,78.6,-0.9873,2e-05,0.93309]
[1780417895981,57.81,67700.24,78.6,-0.98732,2e-05,0.93187]
[1780417896988,57.81,67702.44,78.6,-0.98728,2e-05,0.9347]
[1780417897995,57.81,67703.33,78.6,-0.98726,2e-05,0.93584]
[1780417899002,57.81,67700.66,78.6,-0.98731,2e-05,0.93241]
[1780417900011,57.81,67699.25,78.6,-0.98734,2e-05,0.93061]
[1780417902023,57.81,67700.62,78.6,-0.98731,2e-05,0.93236]
[1780417904037,57.81,67699.16,78.6,-0.98734,2e-05,0.93049]
[1780417905045,57.81,67701.96,78.6,-0.98729,2e-05,0.93408]
[1780417906052,57.81,67704.01,78.6,-0.98725,2e-05,0.93671]
[1780417910080,57.81,67702.69,78.6,-0.98727,2e-05,0.93502]
[1780417911087,57.81,67701.8,78.6,-0.98729,2e-05,0.93387]
[1780417913101,57.81,67702.3,78.6,-0.98728,2e-05,0.93452]
[1780417914109,57.81,67706.5,78.6,-0.9872,2e-05,0.93992]
[1780417915119,57.81,67713.82,78.6,-0.98705,2e-05,0.9494]
[1780417916125,57.81,67718.87,78.6,-0.98695,2e-05,0.95598]
[1780417917132,57.81,67721.29,78.6,-0.9869,2e-05,0.95915]
[1780417918139,57.81,67719.94,78.6,-0.98692,2e-05,0.95738]
[1780417920153,57.81,67720.97,78.6,-0.9869,2e-05,0.95873]
[1780417921160,57.81,67723.38,78.6,-0.98685,2e-05,0.96189]
[1780417922167,57.81,67722.37,78.6,-0.98687,2e-05,0.96056]
[1780417923174,57.81,67722.88,78.6,-0.98686,2e-05,0.96123]
[1780417924181,57.81,67724.52,78.6,-0.98683,2e-05,0.96339]
[1780417928209,57.81,67725.54,78.6,-0.98681,2e-05,0.96473]
[1780417931230,57.81,67724.39,78.6,-0.98683,2e-05,0.96321]
[1780417934252,57.81,67725.01,78.6,-0.98682,2e-05,0.96403]
[1780417936266,57.81,67723.17,78.6,-0.98686,2e-05,0.96161]
[1780417938279,57.81,67721.53,78.6,-0.98689,2e-05,0.95946]
[1780417939287,57.81,67713.99,78.6,-0.98704,2e-05,0.94962]
[1780417940294,57.81,67710.62,78.6,-0.98711,2e-05,0.94524]
[1780417942198,57.81,67712.39,78.6,-0.98708,2e-05,0.94754]
[1780417943241,57.81,67709.1,78.6,-0.98714,2e-05,0.94328]
[1780417943315,57.81,67705.51,78.6,-0.98722,2e-05,0.93864]
[1780417944712,57.81,67704.64,78.6,-0.98723,2e-05,0.93752]
[1780417945328,57.81,67702.88,78.6,-0.98727,2e-05,0.93526]
[1780417946336,57.81,67702.41,78.6,-0.98728,2e-05,0.93466]
[1780417947343,57.81,67701.85,78.6,-0.98729,2e-05,0.93394]
[1780417948351,57.81,67703.63,78.6,-0.98725,2e-05,0.93622]
[1780417950365,57.81,67703.01,78.6,-0.98727,2e-05,0.93543]
[1780417952379,57.81,67702.14,78.6,-0.98732,2e-05,0.93127]
[1780417954553,57.81,67701.91,78.6,-0.98733,2e-05,0.93097]
[1780417954595,57.81,67701.91,78.6,-0.98733,2e-05,0.93097]
[1780417954688,57.81,67701.95,78.6,-0.98733,2e-05,0.93102]
[1780417957418,57.81,67700.96,78.6,-0.98735,2e-05,0.92976]
[1780417958425,57.81,67702.25,78.6,-0.98732,2e-05,0.93141]
[1780417960439,57.81,67703.09,78.6,-0.9873,2e-05,0.93248]
[1780417961446,57.81,67699.52,78.6,-0.98738,2e-05,0.92792]
[1780417964467,57.81,67698.92,78.6,-0.98739,2e-05,0.92715]
[1780417969503,57.81,67699.76,78.6,-0.98737,2e-05,0.92822]
[1780417970509,57.81,67698.81,78.6,-0.98739,2e-05,0.92701]
[1780417972522,57.81,67697.92,78.6,-0.98741,2e-05,0.92588]
[1780417973530,57.81,67698.45,78.6,-0.9874,2e-05,0.92655]
[1780417978565,57.81,67697.34,78.6,-0.98742,2e-05,0.92514]
[1780417980579,57.81,67695.85,78.6,-0.98745,2e-05,0.92324]
[1780417982595,57.81,67696.85,78.6,-0.98743,2e-05,0.92451]
[1780417983603,57.81,67697.81,78.6,-0.98741,2e-05,0.92574]
[1780417984610,57.81,67698.86,78.6,-0.98739,2e-05,0.92707]
[1780417985616,57.81,67698.04,78.6,-0.9874,2e-05,0.92603]
[1780417989645,57.81,67696.64,78.6,-0.98743,2e-05,0.92425]
[1780417992667,57.81,67702.58,78.6,-0.98731,2e-05,0.93183]
[1780417993674,57.81,67708.59,78.6,-0.98719,2e-05,0.93956]
[1780417994683,57.81,67709.76,78.6,-0.98717,2e-05,0.94107]
[1780417995690,57.81,67703.32,78.6,-0.9873,2e-05,0.93278]
[1780417996697,57.81,67702.47,78.6,-0.98732,2e-05,0.93169]
[1780417997704,57.81,67707.37,78.6,-0.98722,2e-05,0.93798]
[1780417998711,57.81,67708.03,78.6,-0.98721,2e-05,0.93883]
[1780417999718,57.81,67707.08,78.6,-0.98722,2e-05,0.93761]
[1780418002739,57.81,67707.66,78.6,-0.98721,2e-05,0.93836]
[1780418003535,57.81,67707.66,78.6,-0.98721,2e-05,0.93836]
[1780418004753,57.81,67709.86,78.6,-0.98717,2e-05,0.9412]
[1780418005760,57.81,67711.28,78.6,-0.98714,2e-05,0.94303]
[1780418007968,57.81,67711.69,78.6,-0.98713,2e-05,0.94356]
[1780418008067,57.81,67708.25,78.6,-0.9872,2e-05,0.93912]
[1780418008781,57.81,67700.73,78.6,-0.98735,2e-05,0.92946]
[1780418009788,57.81,67699.4,78.6,-0.98738,2e-05,0.92776]
[1780418010795,57.81,67700.18,78.6,-0.98736,2e-05,0.92876]
[1780418012809,57.81,67700.67,78.6,-0.98739,2e-05,0.92635]
[1780418014211,57.81,67700.67,78.6,-0.98739,2e-05,0.92635]
[1780418014283,57.81,67703.21,78.6,-0.98734,2e-05,0.9296]
[1780418014823,57.81,67708.43,78.6,-0.98724,2e-05,0.93629]
[1780418016837,57.81,67709.0,78.6,-0.98723,2e-05,0.93703]
[1780418021872,57.81,67708.78,78.6,-0.98723,2e-05,0.93674]
[1780418024892,57.81,67709.5,78.6,-0.98722,2e-05,0.93767]
[1780418025900,57.81,67712.05,78.6,-0.98716,2e-05,0.94096]
[1780418029928,57.81,67713.08,78.6,-0.98714,2e-05,0.94229]
[1780418030934,57.81,67708.38,78.6,-0.98724,2e-05,0.93623]
[1780418033956,57.81,67707.37,78.6,-0.98726,2e-05,0.93493]
[1780418034963,57.81,67706.72,78.6,-0.98727,2e-05,0.9341]
[1780418035837,57.81,67706.72,78.6,-0.98727,2e-05,0.9341]
[1780418035970,57.81,67701.43,78.6,-0.98738,2e-05,0.92732]
[1780418036977,57.81,67699.35,78.6,-0.98742,2e-05,0.92467]
[1780418037984,57.81,67695.05,78.6,-0.9875,2e-05,0.9192]
[1780418039997,57.81,67694.07,78.6,-0.98752,2e-05,0.91796]
[1780418041005,57.81,67694.67,78.6,-0.98751,2e-05,0.91872]
[1780418042012,57.81,67691.72,78.6,-0.98757,2e-05,0.91499]
[1780418043019,57.81,67689.9,78.6,-0.9876,2e-05,0.91269]
[1780418044026,57.81,67690.64,78.6,-0.98759,2e-05,0.91363]
[1780418045033,57.81,67689.55,78.6,-0.98761,2e-05,0.91225]
[1780418046042,57.81,67691.52,78.6,-0.98757,2e-05,0.91474]
[1780418047051,57.81,67690.3,78.6,-0.9876,2e-05,0.9132]
[1780418048058,57.81,67691.05,78.6,-0.98758,2e-05,0.91414]
[1780418049065,57.81,67688.99,78.6,-0.98762,2e-05,0.91155]
[1780418050072,57.81,67688.41,78.6,-0.98763,2e-05,0.91082]
[1780418055107,57.81,67688.84,78.6,-0.98763,2e-05,0.91136]
[1780418056114,57.81,67686.12,78.6,-0.98768,2e-05,0.90794]
[1780418057121,57.81,67683.01,78.6,-0.98774,2e-05,0.90404]
[1780418058128,57.81,67682.04,78.6,-0.98776,2e-05,0.90283]
[1780418060144,57.81,67680.74,78.6,-0.98778,2e-05,0.9012]
[1780418063165,57.81,67677.74,78.6,-0.98784,2e-05,0.89746]
[1780418066188,57.81,67678.21,78.6,-0.98783,2e-05,0.89805]
[1780418068202,57.81,67679.24,78.6,-0.98781,2e-05,0.89933]
[1780418069209,57.81,67678.33,78.6,-0.98783,2e-05,0.8982]
[1780418071223,57.81,67680.26,78.6,-0.98783,2e-05,0.89763]
[1780418072230,57.81,67683.51,78.6,-0.98777,2e-05,0.90168]
[1780418073237,57.81,67684.76,78.6,-0.98774,2e-05,0.90324]
[1780418074244,57.81,67686.44,78.6,-0.98771,2e-05,0.90535]
[1780418075251,57.81,67687.33,78.6,-0.98769,2e-05,0.90646]
[1780418076258,57.81,67686.74,78.6,-0.98771,2e-05,0.90572]
[1780418077265,57.81,67687.33,78.6,-0.98769,2e-05,0.90646]
[1780418078272,57.81,67689.71,78.6,-0.98765,2e-05,0.90945]
[1780418079279,57.81,67686.97,78.6,-0.9877,2e-05,0.90601]
[1780418084315,57.81,67686.41,78.6,-0.98771,2e-05,0.90531]
[1780418085323,57.81,67685.3,78.6,-0.98773,2e-05,0.90392]
[1780418086338,57.81,67681.27,78.6,-0.98781,2e-05,0.89889]
[1780418087363,57.81,67682.25,78.6,-0.98779,2e-05,0.90011]
[1780418089378,57.81,67683.1,78.6,-0.98778,2e-05,0.90117]
[1780418090384,57.81,67685.07,78.6,-0.98774,2e-05,0.90363]
[1780418093406,57.81,67686.16,78.6,-0.98772,2e-05,0.905]
[1780418095421,57.81,67684.91,78.6,-0.98774,2e-05,0.90343]
[1780418098443,57.81,67685.42,78.6,-0.98773,2e-05,0.90407]
[1780418101465,57.81,67690.19,78.6,-0.98764,2e-05,0.91006]
[1780418102496,57.81,67697.23,78.6,-0.9875,2e-05,0.91895]
[1780418104353,57.81,67697.25,78.6,-0.9875,2e-05,0.91898]
[1780418104496,57.81,67694.31,78.6,-0.98756,2e-05,0.91525]
[1780418105503,57.81,67691.44,78.6,-0.98761,2e-05,0.91163]
[1780418106509,57.81,67693.06,78.6,-0.98758,2e-05,0.91367]
[1780418107528,57.81,67694.6,78.6,-0.98755,2e-05,0.91562]
[1780418108529,57.81,67697.06,78.6,-0.9875,2e-05,0.91873]
[1780418109536,57.81,67696.48,78.6,-0.98752,2e-05,0.918]
[1780418112557,57.81,67695.9,78.6,-0.98753,2e-05,0.91726]
[1780418114573,57.81,67695.32,78.6,-0.98754,2e-05,0.91653]
[1780418116597,57.81,67698.47,78.6,-0.98748,2e-05,0.92043]
[1780418117597,57.81,67703.25,78.6,-0.98738,2e-05,0.92647]
[1780418119611,57.81,67703.83,78.6,-0.98737,2e-05,0.92709]
[1780418120618,57.81,67702.09,78.6,-0.98741,2e-05,0.92481]
[1780418123639,57.8,67702.75,78.6,-0.9874,2e-05,0.92546]
[1780418127667,57.8,67700.85,78.6,-0.98744,2e-05,0.9228]
[1780418128674,57.8,67698.33,78.6,-0.98749,2e-05,0.91953]
[1780418129681,57.8,67699.69,78.6,-0.98747,2e-05,0.9212]
[1780418130688,57.8,67700.46,78.6,-0.98745,2e-05,0.92213]
[1780418131695,57.8,67697.61,78.6,-0.98755,2e-05,0.91544]
[1780418133708,57.8,67698.98,78.6,-0.98752,2e-05,0.91707]
[1780418134717,57.79,67699.63,78.6,-0.98751,2e-05,0.9178]
[1780418136731,57.79,67698.67,78.6,-0.98753,2e-05,0.91648]
[1780418140759,57.79,67693.91,78.6,-0.98763,2e-05,0.91028]
[1780418142773,57.79,67692.89,78.6,-0.98765,2e-05,0.90893]
[1780418143780,57.79,67693.48,78.6,-0.98764,2e-05,0.90963]
[1780418144787,57.79,67688.32,78.6,-0.98774,2e-05,0.90312]
[1780418146800,57.79,67687.25,78.6,-0.98776,2e-05,0.90174]
[1780418147808,57.79,67687.97,78.6,-0.98775,2e-05,0.90262]
[1780418148815,57.79,67688.51,78.6,-0.98774,2e-05,0.90327]
[1780418150829,57.79,67689.6,78.6,-0.98772,2e-05,0.90459]
[1780418151836,57.79,67694.66,78.6,-0.98762,2e-05,0.91092]
[1780418152843,57.79,67696.57,78.6,-0.98758,2e-05,0.91329]
[1780418154857,57.79,67691.57,78.6,-0.98768,2e-05,0.90691]
[1780418156871,57.79,67690.75,78.6,-0.9877,2e-05,0.90582]
[1780418159892,57.78,67690.03,78.6,-0.98771,2e-05,0.90483]
[1780418163920,57.78,67688.73,78.6,-0.98774,2e-05,0.9031]
[1780418166941,57.78,67688.13,78.6,-0.98775,2e-05,0.90228]
[1780418167949,57.78,67687.24,78.6,-0.98777,2e-05,0.90114]
[1780418168955,57.78,67686.19,78.6,-0.98779,2e-05,0.89981]
[1780418171977,57.78,67684.14,78.6,-0.98783,2e-05,0.8972]
[1780418174144,57.78,67683.9,78.6,-0.98784,2e-05,0.89689]
[1780418174998,57.78,67679.74,78.6,-0.98792,2e-05,0.89169]
[1780418176009,57.78,67676.12,78.6,-0.98799,2e-05,0.88721]
[1780418177854,57.78,67676.06,78.6,-0.98799,2e-05,0.88714]
[1780418178050,57.78,67667.31,78.6,-0.98815,2e-05,0.87639]
[1780418179050,57.78,67609.9,78.6,-0.98919,2e-05,0.80843]
[1780418180521,57.78,67609.9,78.6,-0.98919,2e-05,0.80843]
[1780418180233,57.78,67577.36,78.6,-0.98975,2e-05,0.77184]
[1780418181043,57.78,67577.36,78.6,-0.98975,2e-05,0.77184]
[1780418181484,57.78,67577.36,78.6,-0.98975,2e-05,0.77184]
[1780418181060,57.78,67574.31,78.6,-0.9898,2e-05,0.76848]
[1780418182501,57.78,67574.31,78.6,-0.9898,2e-05,0.76848]
[1780418182511,57.78,67584.95,78.6,-0.98962,2e-05,0.78025]
[1780418183155,57.78,67587.04,78.6,-0.98958,2e-05,0.78258]
[1780418184527,57.78,67583.17,78.6,-0.98965,2e-05,0.77827]
[1780418185097,57.78,67580.76,78.6,-0.98969,2e-05,0.7756]
[1780418187110,57.78,67579.78,78.6,-0.98971,2e-05,0.77451]
[1780418188105,57.78,67579.78,78.6,-0.98971,2e-05,0.77451]
[1780418188123,57.78,67579.53,78.6,-0.98971,2e-05,0.77424]
[1780418189529,57.78,67574.69,78.6,-0.98979,2e-05,0.7689]
[1780418190137,57.78,67570.29,78.6,-0.98986,2e-05,0.76407]
[1780418191157,57.78,67565.38,78.6,-0.98998,2e-05,0.75606]
[1780418192153,57.78,67570.39,78.6,-0.9899,2e-05,0.76151]
[1780418193496,57.78,67571.26,78.6,-0.98988,2e-05,0.76246]
[1780418194169,57.78,67569.95,78.6,-0.9899,2e-05,0.76103]
[1780418195177,57.78,67565.89,78.6,-0.98997,2e-05,0.75661]
[1780418196190,57.78,67568.37,78.6,-0.98993,2e-05,0.75931]
[1780418197191,57.78,67579.91,78.6,-0.98974,2e-05,0.77197]
[1780418198198,57.78,67583.52,78.6,-0.98968,2e-05,0.77596]
[1780418199205,57.78,67579.53,78.6,-0.98974,2e-05,0.77155]
[1780418200540,57.78,67577.79,78.6,-0.98977,2e-05,0.76963]
[1780418201219,57.78,67575.44,78.6,-0.98981,2e-05,0.76705]
[1780418202230,57.78,67580.29,78.6,-0.98973,2e-05,0.77239]
[1780418203234,57.78,67591.47,78.6,-0.98954,2e-05,0.78482]
[1780418204478,57.78,67588.07,78.6,-0.9896,2e-05,0.78102]
[1780418205539,57.78,67582.9,78.6,-0.98969,2e-05,0.77528]
[1780418206255,57.78,67577.24,78.6,-0.98978,2e-05,0.76902]
[1780418207262,57.78,67569.06,78.6,-0.98992,2e-05,0.76006]
[1780418208500,57.78,67562.98,78.6,-0.99002,2e-05,0.75345]
[1780418209276,57.78,67557.5,78.6,-0.99011,2e-05,0.74754]
[1780418210283,57.78,67557.0,78.6,-0.99011,2e-05,0.747]
[1780418211207,57.78,67557.0,78.6,-0.99011,2e-05,0.747]
[1780418211547,57.78,67551.31,78.6,-0.99021,2e-05,0.7409]
[1780418211782,57.78,67551.31,78.6,-0.99021,2e-05,0.7409]
[1780418212177,57.78,67551.31,78.6,-0.99021,2e-05,0.7409]
[1780418212582,57.78,67548.3,78.6,-0.99025,2e-05,0.73769]
[1780418213228,57.78,67548.3,78.6,-0.99025,2e-05,0.73769]
[1780418213305,57.78,67548.73,78.6,-0.99025,2e-05,0.73815]
[1780418214312,57.78,67555.64,78.6,-0.99014,2e-05,0.74554]
[1780418215319,57.78,67563.12,78.6,-0.99002,2e-05,0.75361]
[1780418216326,57.78,67560.93,78.6,-0.99005,2e-05,0.75124]
[1780418217333,57.78,67557.75,78.6,-0.9901,2e-05,0.74781]
[1780418218340,57.78,67561.12,78.6,-0.99005,2e-05,0.75144]
[1780418219347,57.78,67561.67,78.6,-0.99004,2e-05,0.75204]
[1780418220354,57.78,67558.83,78.6,-0.99008,2e-05,0.74897]
[1780418221361,57.78,67557.84,78.6,-0.9901,2e-05,0.7479]
[1780418221711,57.78,67557.84,78.6,-0.9901,2e-05,0.7479]
[1780418222374,57.78,67561.37,78.6,-0.99004,2e-05,0.75171]
[1780418223146,57.78,67561.37,78.6,-0.99004,2e-05,0.75171]
[1780418223381,57.78,67571.18,78.6,-0.98988,2e-05,0.76238]
[1780418224294,57.78,67571.18,78.6,-0.98988,2e-05,0.76238]
[1780418224425,57.78,67581.89,78.6,-0.98971,2e-05,0.77416]
[1780418225408,57.78,67594.54,78.6,-0.98949,2e-05,0.78826]
[1780418226552,57.78,67588.04,78.6,-0.9896,2e-05,0.78099]
[1780418226795,57.78,67588.04,78.6,-0.9896,2e-05,0.78099]
[1780418227422,57.78,67578.26,78.6,-0.98977,2e-05,0.77015]
[1780418228429,57.78,67571.66,78.6,-0.98988,2e-05,0.7629]
[1780418229436,57.78,67564.78,78.6,-0.98999,2e-05,0.75541]
[1780418230443,57.78,67562.81,78.6,-0.99002,2e-05,0.75327]
[1780418231450,57.78,67564.15,78.6,-0.99,2e-05,0.75472]
[1780418232457,57.78,67568.58,78.6,-0.98993,2e-05,0.75954]
[1780418233464,57.78,67571.08,78.6,-0.98988,2e-05,0.76227]
[1780418234592,57.78,67580.35,78.6,-0.98973,2e-05,0.77245]
[1780418235478,57.78,67585.54,78.6,-0.98964,2e-05,0.77821]
[1780418236485,57.78,67587.52,78.6,-0.98961,2e-05,0.78041]
[1780418237492,57.78,67580.67,78.6,-0.98973,2e-05,0.77281]
[1780418238499,57.78,67573.21,78.6,-0.98985,2e-05,0.7646]
[1780418239506,57.78,67571.66,78.6,-0.98988,2e-05,0.7629]
[1780418240513,57.78,67570.71,78.6,-0.98989,2e-05,0.76186]
[1780418241521,57.78,67570.15,78.6,-0.9899,2e-05,0.76125]
[1780418242527,57.78,67577.62,78.6,-0.98978,2e-05,0.76944]
[1780418243534,57.78,67585.0,78.6,-0.98965,2e-05,0.77761]
[1780418244542,57.78,67578.56,78.6,-0.98976,2e-05,0.77048]
[1780418245547,57.78,67577.3,78.6,-0.98978,2e-05,0.76909]
[1780418246555,57.78,67574.17,78.6,-0.98983,2e-05,0.76565]
[1780418247562,57.78,67574.82,78.6,-0.98982,2e-05,0.76636]
[1780418248569,57.78,67573.93,78.6,-0.98984,2e-05,0.76539]
[1780418249581,57.78,67575.53,78.6,-0.98981,2e-05,0.76714]
[1780418250584,57.78,67572.99,78.6,-0.98985,2e-05,0.76436]
[1780418251591,57.78,67569.15,78.6,-0.98995,2e-05,0.7575]
[1780418252598,57.78,67567.63,78.6,-0.98998,2e-05,0.75585]
[1780418253605,57.78,67565.61,78.6,-0.99001,2e-05,0.75366]
[1780418254612,57.78,67564.13,78.6,-0.99003,2e-05,0.75206]
[1780418255618,57.78,67560.99,78.6,-0.99008,2e-05,0.74867]
[1780418256303,57.78,67560.99,78.6,-0.99008,2e-05,0.74867]
[1780418256626,57.78,67559.8,78.6,-0.9901,2e-05,0.74739]
[1780418257634,57.78,67558.69,78.6,-0.99012,2e-05,0.74619]
[1780418258651,57.78,67559.6,78.6,-0.99011,2e-05,0.74717]
[1780418259654,57.78,67560.77,78.6,-0.99009,2e-05,0.74843]
[1780418261753,57.78,67560.84,78.6,-0.99009,2e-05,0.74851]
[1780418261829,57.78,67563.33,78.6,-0.99005,2e-05,0.75119]
[1780418262675,57.78,67571.49,78.6,-0.98991,2e-05,0.76005]
[1780418263682,57.78,67572.35,78.6,-0.9899,2e-05,0.76099]
[1780418266703,57.78,67575.71,78.6,-0.98984,2e-05,0.76467]
[1780418267710,57.78,67578.96,78.6,-0.98979,2e-05,0.76824]
[1780418271738,57.78,67578.36,78.6,-0.9898,2e-05,0.76758]
[1780418272745,57.78,67573.1,78.6,-0.98989,2e-05,0.76181]
[1780418273752,57.78,67567.98,78.6,-0.98997,2e-05,0.75623]
[1780418274759,57.78,67567.4,78.6,-0.98998,2e-05,0.7556]
[1780418275766,57.78,67572.74,78.6,-0.98989,2e-05,0.76142]
[1780418276773,57.78,67575.96,78.6,-0.98984,2e-05,0.76494]
[1780418277780,57.78,67578.63,78.6,-0.98979,2e-05,0.76788]
[1780418278787,57.78,67579.18,78.6,-0.98979,2e-05,0.76848]
[1780418280800,57.78,67577.6,78.6,-0.98981,2e-05,0.76674]
[1780418281808,57.78,67575.25,78.6,-0.98985,2e-05,0.76416]
[1780418282818,57.78,67565.83,78.6,-0.99,2e-05,0.7539]
[1780418284101,57.78,67565.83,78.6,-0.99,2e-05,0.7539]
[1780418284147,57.78,67560.22,78.6,-0.9901,2e-05,0.74784]
[1780418284733,57.78,67560.22,78.6,-0.9901,2e-05,0.74784]
[1780418284889,57.78,67560.22,78.6,-0.9901,2e-05,0.74784]
[1780418284959,57.78,67550.7,78.6,-0.99025,2e-05,0.73764]
[1780418285821,57.78,67550.7,78.6,-0.99025,2e-05,0.73764]
[1780418286339,57.78,67544.36,78.6,-0.99035,2e-05,0.73092]
[1780418286853,57.78,67539.46,78.6,-0.99043,2e-05,0.72575]
[1780418289145,57.78,67536.05,78.6,-0.99048,2e-05,0.72218]
[1780418290092,57.78,67536.05,78.6,-0.99048,2e-05,0.72218]
[1780418290421,57.78,67532.77,78.6,-0.99053,2e-05,0.71875]
[1780418290873,57.78,67532.77,78.6,-0.99053,2e-05,0.71875]
[1780418291300,57.78,67532.77,78.6,-0.99053,2e-05,0.71875]
[1780418291502,57.78,67520.19,78.6,-0.99072,2e-05,0.70573]
[1780418292475,57.78,67512.73,78.6,-0.99084,2e-05,0.6981]
[1780418292896,57.78,67509.79,78.6,-0.99088,2e-05,0.69511]
[1780418293902,57.78,67509.17,78.6,-0.99089,2e-05,0.69448]
[1780418296384,57.78,67505.94,78.6,-0.99094,1e-05,0.69121]
[1780418297190,57.78,67503.04,78.6,-0.99098,1e-05,0.68829]
[1780418297931,57.78,67499.51,78.6,-0.99104,1e-05,0.68474]
[1780418298938,57.78,67498.48,78.6,-0.99105,1e-05,0.68371]
[1780418300955,57.78,67502.37,78.6,-0.99099,1e-05,0.68761]
[1780418301961,57.78,67504.86,78.6,-0.99096,1e-05,0.69012]
[1780418302967,57.78,67509.06,78.6,-0.99089,2e-05,0.69437]
[1780418303975,57.78,67506.45,78.6,-0.99093,1e-05,0.69173]
[1780418304984,57.78,67510.52,78.6,-0.99087,2e-05,0.69585]
[1780418306207,57.78,67504.23,78.6,-0.99097,1e-05,0.68949]
[1780418306996,57.78,67496.19,78.6,-0.99109,1e-05,0.68142]
[1780418308011,57.78,67495.87,78.6,-0.99109,1e-05,0.6811]
[1780418309488,57.78,67493.93,78.6,-0.99112,1e-05,0.67917]
[1780418310029,57.78,67490.48,78.6,-0.99117,1e-05,0.67574]
[1780418311036,57.78,67487.74,78.6,-0.99124,1e-05,0.67058]
[1780418312046,57.78,67488.7,78.6,-0.99123,1e-05,0.67153]
[1780418313176,57.78,67487.02,78.6,-0.99125,1e-05,0.66988]
[1780418314351,57.78,67483.35,78.6,-0.9913,1e-05,0.66627]
[1780418315596,57.78,67482.19,78.6,-0.99132,1e-05,0.66513]
[1780418316081,57.78,67481.51,78.6,-0.99133,1e-05,0.66447]
[1780418318211,57.78,67486.13,78.6,-0.99126,1e-05,0.669]
[1780418319469,57.78,67486.13,78.6,-0.99126,1e-05,0.669]
[1780418319698,57.78,67486.13,78.6,-0.99126,1e-05,0.669]
[1780418319566,57.78,67487.47,78.6,-0.99124,1e-05,0.67032]
[1780418320595,57.78,67487.47,78.6,-0.99124,1e-05,0.67032]
[1780418320700,57.78,67505.96,78.6,-0.99097,1e-05,0.68874]
[1780418321126,57.78,67516.18,78.6,-0.99082,2e-05,0.69911]
[1780418322465,57.78,67502.78,78.6,-0.99102,1e-05,0.68555]
[1780418323529,57.78,67502.78,78.6,-0.99102,1e-05,0.68555]
[1780418323533,57.78,67497.32,78.6,-0.9911,1e-05,0.68008]
[1780418324147,57.78,67499.32,78.6,-0.99107,1e-05,0.68208]
[1780418325154,57.78,67500.77,78.6,-0.99105,1e-05,0.68353]
[1780418326160,57.78,67497.71,78.6,-0.99109,1e-05,0.68047]
[1780418327360,57.78,67497.71,78.6,-0.99109,1e-05,0.68047]
[1780418327655,57.78,67491.11,78.6,-0.99119,1e-05,0.67391]
[1780418328175,57.78,67485.4,78.6,-0.99127,1e-05,0.66828]
[1780418329182,57.78,67483.81,78.6,-0.9913,1e-05,0.66672]
[1780418330189,57.78,67484.25,78.6,-0.99129,1e-05,0.66715]
[1780418331356,57.78,67484.25,78.6,-0.99129,1e-05,0.66715]
[1780418331400,57.78,67483.61,78.6,-0.9913,1e-05,0.66652]
[1780418332203,57.78,67489.15,78.6,-0.99122,1e-05,0.67198]
[1780418333210,57.78,67493.57,78.6,-0.99116,1e-05,0.67635]
[1780418334217,57.78,67497.02,78.6,-0.9911,1e-05,0.67978]
[1780418335570,57.78,67500.51,78.6,-0.99105,1e-05,0.68327]
[1780418336246,57.78,67506.29,78.6,-0.99097,1e-05,0.68908]
[1780418337253,57.78,67508.61,78.6,-0.99093,1e-05,0.69142]
[1780418338260,57.78,67505.44,78.6,-0.99098,1e-05,0.68822]
[1780418339267,57.78,67501.42,78.6,-0.99104,1e-05,0.68418]
[1780418340590,57.78,67500.6,78.6,-0.99105,1e-05,0.68336]
[1780418341281,57.78,67499.97,78.6,-0.99106,1e-05,0.68273]
[1780418342288,57.78,67496.79,78.6,-0.99111,1e-05,0.67956]
[1780418343728,57.78,67496.79,78.6,-0.99111,1e-05,0.67956]
[1780418344359,57.78,67482.0,78.6,-0.99132,1e-05,0.66495]
[1780418345701,57.78,67482.0,78.6,-0.99132,1e-05,0.66495]
[1780418345756,57.78,67482.0,78.6,-0.99132,1e-05,0.66495]
[1780418345756,57.78,67447.32,78.6,-0.99181,1e-05,0.63169]
[1780418346332,57.78,67443.33,78.6,-0.99187,1e-05,0.62795]
[1780418346826,57.78,67443.33,78.6,-0.99187,1e-05,0.62795]
[1780418347339,57.78,67446.75,78.6,-0.99182,1e-05,0.63116]
[1780418349034,57.78,67446.53,78.6,-0.99182,1e-05,0.63095]
[1780418349079,57.78,67446.53,78.6,-0.99182,1e-05,0.63095]
[1780418349562,57.78,67438.94,78.6,-0.99193,1e-05,0.62386]
[1780418350116,57.78,67438.94,78.6,-0.99193,1e-05,0.62386]
[1780418350372,57.78,67448.63,78.6,-0.99179,1e-05,0.63292]
[1780418351287,57.78,67448.63,78.6,-0.99179,1e-05,0.63292]
[1780418351599,57.78,67452.61,78.6,-0.99174,1e-05,0.63667]
[1780418352385,57.78,67454.69,78.6,-0.99171,1e-05,0.63871]
[1780418353393,57.78,67455.79,78.6,-0.99169,1e-05,0.63982]
[1780418354400,57.78,67457.36,78.6,-0.99167,1e-05,0.64138]
[1780418355407,57.78,67459.93,78.6,-0.99163,1e-05,0.6439]
[1780418356415,57.79,67461.61,78.6,-0.99161,1e-05,0.64557]
[1780418358428,57.79,67457.87,78.6,-0.99166,1e-05,0.64215]
[1780418359435,57.79,67460.23,78.6,-0.99162,1e-05,0.64447]
[1780418360441,57.79,67462.46,78.6,-0.99159,1e-05,0.64667]
[1780418361449,57.79,67474.43,78.6,-0.99142,1e-05,0.65828]
[1780418361941,57.79,67474.43,78.6,-0.99142,1e-05,0.65828]
[1780418362236,57.79,67474.43,78.6,-0.99142,1e-05,0.65828]
[1780418362456,57.79,67484.79,78.6,-0.99127,1e-05,0.66848]
[1780418363464,57.79,67482.66,78.6,-0.9913,1e-05,0.66646]
[1780418364471,57.79,67474.55,78.6,-0.99142,1e-05,0.65855]
[1780418365566,57.79,67463.65,78.6,-0.99157,1e-05,0.64803]
[1780418366485,57.79,67463.76,78.6,-0.99157,1e-05,0.64814]
[1780418367492,57.79,67468.47,78.6,-0.9915,1e-05,0.65266]
[1780418368499,57.79,67469.93,78.6,-0.99148,1e-05,0.65407]
[1780418369505,57.79,67470.96,78.6,-0.99147,1e-05,0.65507]
[1780418372527,57.79,67472.74,78.6,-0.99147,1e-05,0.65439]
[1780418373534,57.79,67473.94,78.6,-0.99146,1e-05,0.65555]
[1780418374541,57.79,67476.28,78.6,-0.99142,1e-05,0.65782]
[1780418375548,57.79,67478.45,78.6,-0.99139,1e-05,0.65993]
[1780418376555,57.79,67475.84,78.6,-0.99143,1e-05,0.65739]
[1780418377562,57.79,67470.84,78.6,-0.9915,1e-05,0.65256]
[1780418378569,57.79,67473.4,78.6,-0.99146,1e-05,0.65503]
[1780418379576,57.79,67476.2,78.6,-0.99142,1e-05,0.65774]
[1780418380582,57.79,67477.55,78.6,-0.9914,1e-05,0.65905]
[1780418381590,57.79,67484.81,78.6,-0.9913,1e-05,0.66614]
[1780418382597,57.79,67487.28,78.6,-0.99126,1e-05,0.66857]
[1780418383675,57.79,67487.28,78.6,-0.99126,1e-05,0.66857]
[1780418384106,57.79,67487.74,78.6,-0.99126,1e-05,0.66902]
[1780418384611,57.79,67493.52,78.6,-0.99117,1e-05,0.67473]
[1780418385618,57.79,67495.77,78.6,-0.99114,1e-05,0.67696]
[1780418386625,57.79,67497.88,78.6,-0.99111,1e-05,0.67906]
[1780418387632,57.79,67498.97,78.6,-0.99109,1e-05,0.68015]
[1780418388639,57.79,67500.52,78.6,-0.99107,1e-05,0.6817]
[1780418393674,57.79,67500.24,78.6,-0.99107,1e-05,0.68142]
[1780418394680,57.79,67503.14,78.6,-0.99103,1e-05,0.68432]
[1780418395688,57.79,67506.6,78.6,-0.99098,1e-05,0.68779]
[1780418397701,57.79,67506.01,78.6,-0.99099,1e-05,0.6872]
[1780418400723,57.79,67505.33,78.6,-0.991,1e-05,0.68652]
[1780418401730,57.79,67502.82,78.6,-0.99104,1e-05,0.684]
[1780418402737,57.79,67501.79,78.6,-0.99105,1e-05,0.68297]
[1780418407018,57.79,67501.48,78.6,-0.99106,1e-05,0.68266]
[1780418407772,57.79,67506.17,78.6,-0.99099,1e-05,0.68736]
[1780418408779,57.79,67508.42,78.6,-0.99095,1e-05,0.68963]
[1780418409786,57.79,67510.5,78.6,-0.99092,2e-05,0.69173]
[1780418411800,57.79,67512.28,78.6,-0.9909,2e-05,0.69353]
[1780418414821,57.79,67509.31,78.6,-0.99094,1e-05,0.69053]
[1780418415828,57.79,67506.59,78.6,-0.99098,1e-05,0.68778]
[1780418417843,57.79,67505.99,78.6,-0.99099,1e-05,0.68718]
[1780418418849,57.79,67505.35,78.6,-0.991,1e-05,0.68654]
[1780418421870,57.79,67504.77,78.6,-0.99101,1e-05,0.68595]
[1780418423224,57.79,67504.77,78.6,-0.99101,1e-05,0.68595]
[1780418423273,57.79,67505.14,78.6,-0.991,1e-05,0.68633]
[1780418423989,57.79,67505.14,78.6,-0.991,1e-05,0.68633]
[1780418424801,57.79,67505.14,78.6,-0.991,1e-05,0.68633]
[1780418424845,57.79,67509.27,78.6,-0.99094,1e-05,0.69049]
[1780418424891,57.79,67522.65,78.6,-0.99074,2e-05,0.70411]
[1780418426551,57.79,67522.65,78.6,-0.99074,2e-05,0.70411]
[1780418426604,57.79,67523.22,78.6,-0.99073,2e-05,0.70469]
[1780418427483,57.79,67516.35,78.6,-0.99083,2e-05,0.69767]
[1780418427912,57.79,67513.11,78.6,-0.99088,2e-05,0.69437]
[1780418428922,57.79,67514.92,78.6,-0.99086,2e-05,0.69621]
[1780418429926,57.79,67521.25,78.6,-0.99076,2e-05,0.70267]
[1780418430933,57.79,67519.27,78.6,-0.99079,2e-05,0.70064]
[1780418431940,57.79,67515.79,78.6,-0.99087,2e-05,0.69459]
[1780418434963,57.79,67516.7,78.6,-0.99086,2e-05,0.69551]
[1780418435970,57.79,67515.73,78.6,-0.99088,2e-05,0.69453]
[1780418441835,57.79,67515.84,78.6,-0.99087,2e-05,0.69464]
[1780418441864,57.79,67516.45,78.6,-0.99086,2e-05,0.69526]
[1780418442013,57.79,67522.74,78.6,-0.99077,2e-05,0.70167]
[1780418444028,57.79,67521.29,78.6,-0.99079,2e-05,0.70019]
[1780418445613,57.79,67521.29,78.6,-0.99079,2e-05,0.70019]
[1780418445652,57.79,67521.31,78.6,-0.99079,2e-05,0.70021]
[1780418446041,57.79,67532.65,78.6,-0.99062,2e-05,0.71188]
[1780418447048,57.79,67535.53,78.6,-0.99057,2e-05,0.71486]
[1780418448058,57.79,67536.29,78.6,-0.99056,2e-05,0.71565]
[1780418449563,57.79,67536.29,78.6,-0.99056,2e-05,0.71565]
[1780418449577,57.79,67537.23,78.6,-0.99055,2e-05,0.71663]
[1780418450006,57.79,67537.23,78.6,-0.99055,2e-05,0.71663]
[1780418450698,57.79,67537.23,78.6,-0.99055,2e-05,0.71663]
[1780418450788,57.79,67540.86,78.6,-0.99049,2e-05,0.72042]
[1780418451518,57.79,67542.41,78.6,-0.99047,2e-05,0.72204]
[1780418452085,57.79,67541.39,78.6,-0.99048,2e-05,0.72098]
[1780418453092,57.79,67542.72,78.6,-0.99046,2e-05,0.72237]
[1780418455465,57.79,67547.13,78.6,-0.99039,2e-05,0.727]
[1780418456747,57.79,67547.13,78.6,-0.99039,2e-05,0.727]
[1780418456816,57.79,67547.13,78.6,-0.99039,2e-05,0.727]
[1780418456840,57.79,67549.81,78.6,-0.99035,2e-05,0.72987]
[1780418457853,57.79,67555.71,78.6,-0.99025,2e-05,0.73616]
[1780418458130,57.79,67559.83,78.6,-0.99019,2e-05,0.74055]
[1780418459929,57.79,67559.47,78.6,-0.99019,2e-05,0.74019]
[1780418460734,57.79,67559.47,78.6,-0.99019,2e-05,0.74019]
[1780418460838,57.79,67560.16,78.6,-0.99018,2e-05,0.74094]
[1780418461152,57.8,67566.12,78.6,-0.99009,2e-05,0.74735]
[1780418462564,57.8,67566.12,78.6,-0.99009,2e-05,0.74735]
[1780418462572,57.8,67574.41,78.6,-0.98995,2e-05,0.75633]
[1780418463187,57.8,67581.71,78.6,-0.98983,2e-05,0.76431]
[1780418464550,57.8,67581.71,78.6,-0.98983,2e-05,0.76431]
[1780418464590,57.8,67584.48,78.6,-0.98978,2e-05,0.76778]
[1780418465561,57.8,67584.48,78.6,-0.98978,2e-05,0.76778]
[1780418465606,57.8,67588.35,78.6,-0.98971,2e-05,0.77205]
[1780418466359,57.81,67589.69,78.6,-0.98968,2e-05,0.77397]
[1780418467259,57.81,67582.43,78.6,-0.98981,2e-05,0.76596]
[1780418468706,57.83,67569.58,78.6,-0.99,2e-05,0.75322]
[1780418469273,57.83,67571.64,78.6,-0.98996,2e-05,0.75546]
[1780418470280,57.83,67576.02,78.6,-0.98988,2e-05,0.76066]
[1780418472294,57.84,67573.41,78.6,-0.98991,2e-05,0.75867]
[1780418473301,57.85,67570.53,78.6,-0.98996,2e-05,0.75596]
[1780418475315,57.86,67569.55,78.6,-0.98996,2e-05,0.75576]
[1780418476322,57.87,67570.58,78.6,-0.98994,2e-05,0.7573]
[1780418477329,57.87,67571.18,78.6,-0.98992,2e-05,0.75838]
[1780418479343,57.89,67570.24,78.6,-0.98992,2e-05,0.75822]
[1780418480350,57.89,67570.68,78.6,-0.98991,2e-05,0.75912]
[1780418481357,57.9,67570.16,78.6,-0.98991,2e-05,0.75899]
[1780418482364,57.9,67569.21,78.6,-0.98992,2e-05,0.75838]
[1780418483371,57.91,67569.9,78.6,-0.9899,2e-05,0.75956]
[1780418484381,57.92,67569.34,78.6,-0.9899,2e-05,0.75938]
[1780418485590,57.92,67569.34,78.6,-0.9899,2e-05,0.75938]
[1780418485692,57.93,67569.18,78.6,-0.98989,2e-05,0.76006]
[1780418486218,57.93,67569.18,78.6,-0.98989,2e-05,0.76006]
[1780418486767,57.93,67569.18,78.6,-0.98989,2e-05,0.76006]
[1780418486789,57.99,67559.0,78.6,-0.98999,2e-05,0.75325]
[1780418487160,57.99,67559.0,78.6,-0.98999,2e-05,0.75325]
[1780418487904,57.99,67559.0,78.6,-0.98999,2e-05,0.75325]
[1780418487400,57.99,67546.47,78.6,-0.9902,2e-05,0.7398]
[1780418488407,57.99,67542.61,78.6,-0.99025,2e-05,0.73612]
[1780418489415,58.0,67542.22,78.6,-0.99025,2e-05,0.73613]
[1780418492435,58.02,67546.8,78.6,-0.99019,2e-05,0.73964]
[1780418494450,58.03,67545.9,78.6,-0.9902,2e-05,0.73952]
[1780418495456,58.03,67544.74,78.6,-0.99021,2e-05,0.73871]
[1780418496464,58.04,67545.68,78.6,-0.99019,2e-05,0.74013]
[1780418497922,58.04,67545.68,78.6,-0.99019,2e-05,0.74013]
[1780418497947,58.05,67546.54,78.6,-0.99016,2e-05,0.74189]
[1780418498203,58.05,67546.54,78.6,-0.99016,2e-05,0.74189]
[1780418498478,58.05,67554.44,78.6,-0.99003,2e-05,0.75035]
[1780418499797,58.06,67564.7,78.6,-0.98985,2e-05,0.76232]
[1780418500423,58.06,67564.7,78.6,-0.98985,2e-05,0.76232]
[1780418500498,58.06,67567.55,78.6,-0.9898,2e-05,0.76544]
[1780418501583,58.06,67567.55,78.6,-0.9898,2e-05,0.76544]
[1780418501646,58.08,67567.45,78.6,-0.98979,2e-05,0.76619]
[1780418503516,58.08,67566.5,78.6,-0.9898,2e-05,0.76558]
[1780418504523,58.09,67565.22,78.6,-0.98982,2e-05,0.76461]
[1780418505529,58.09,67567.18,78.6,-0.98978,2e-05,0.76718]
[1780418506537,58.1,67570.51,78.6,-0.98972,2e-05,0.77127]
[1780418507544,58.11,67567.79,78.6,-0.98975,2e-05,0.76871]
[1780418509558,58.17,67568.35,78.6,-0.98967,2e-05,0.77403]
[1780418510564,58.18,67569.04,78.6,-0.98965,2e-05,0.77565]
[1780418512579,58.25,67562.38,78.6,-0.98969,2e-05,0.77302]
[1780418513586,58.26,67555.49,78.6,-0.9898,2e-05,0.7659]
[1780418514592,58.26,67552.59,78.6,-0.98984,2e-05,0.76317]
[1780418515861,58.27,67547.61,78.6,-0.98991,2e-05,0.7582]
[1780418516607,58.27,67545.95,78.6,-0.98993,2e-05,0.75683]
[1780418517615,58.28,67543.26,78.6,-0.98997,2e-05,0.75435]
[1780418521652,58.3,67544.84,78.6,-0.98992,2e-05,0.75775]
[1780418522309,58.3,67544.84,78.6,-0.98992,2e-05,0.75775]
[1780418522834,58.3,67544.84,78.6,-0.98992,2e-05,0.75775]
[1780418522882,58.31,67538.57,78.6,-0.99001,2e-05,0.75142]
[1780418523671,58.32,67532.7,78.6,-0.9901,2e-05,0.74556]
[1780418524624,58.32,67532.7,78.6,-0.9901,2e-05,0.74556]
[1780418524678,58.32,67529.79,78.6,-0.99014,2e-05,0.74288]
[1780418525685,58.33,67518.94,78.6,-0.99031,2e-05,0.73183]
[1780418526046,58.33,67518.94,78.6,-0.99031,2e-05,0.73183]
[1780418526201,58.33,67518.94,78.6,-0.99031,2e-05,0.73183]
[1780418526905,58.33,67518.94,78.6,-0.99031,2e-05,0.73183]
[1780418526953,58.39,67495.88,78.6,-0.9906,2e-05,0.71197]
[1780418527376,58.39,67495.88,78.6,-0.9906,2e-05,0.71197]
[1780418528004,58.39,67495.88,78.6,-0.9906,2e-05,0.71197]
[1780418527702,58.39,67475.34,78.6,-0.99091,1e-05,0.6912]
[1780418528709,58.39,67470.73,78.6,-0.99098,1e-05,0.68666]
[1780418529568,58.39,67470.73,78.6,-0.99098,1e-05,0.68666]
[1780418529716,58.39,67467.27,78.6,-0.99103,1e-05,0.68328]
[1780418530724,58.39,67463.75,78.6,-0.99108,1e-05,0.6798]
[1780418531837,58.39,67463.38,78.6,-0.99109,1e-05,0.67956]
[1780418532739,58.39,67465.31,78.6,-0.99106,1e-05,0.68154]
[1780418533750,58.39,67464.64,78.6,-0.99107,1e-05,0.68094]
[1780418534757,58.39,67462.76,78.6,-0.99109,1e-05,0.67915]
[1780418535764,58.4,67469.27,78.6,-0.991,1e-05,0.68567]
[1780418536771,58.4,67470.33,78.6,-0.99098,1e-05,0.68679]
[1780418537800,58.4,67467.94,78.6,-0.99101,1e-05,0.68449]
[1780418538802,58.4,67465.55,78.6,-0.99105,1e-05,0.68218]
[1780418539810,58.4,67466.7,78.6,-0.99103,1e-05,0.6834]
[1780418540817,58.4,67472.33,78.6,-0.99094,1e-05,0.68907]
[1780418541829,58.4,67479.26,78.6,-0.99084,1e-05,0.6961]
[1780418542834,58.4,67485.01,78.6,-0.99075,2e-05,0.70198]
[1780418543841,58.4,67485.86,78.6,-0.99074,2e-05,0.70292]
[1780418544848,58.41,67486.49,78.6,-0.99073,2e-05,0.70364]
[1780418546862,58.41,67481.52,78.6,-0.9908,2e-05,0.69875]
[1780418547869,58.41,67479.63,78.6,-0.99083,2e-05,0.69692]
[1780418548876,58.41,67481.76,78.6,-0.99079,2e-05,0.69915]
[1780418550890,58.41,67480.26,78.6,-0.99082,2e-05,0.69779]
[1780418551897,58.41,67485.51,78.6,-0.99077,2e-05,0.70066]
[1780418552904,58.41,67488.38,78.6,-0.99072,2e-05,0.70365]
[1780418553922,58.42,67490.73,78.6,-0.99069,2e-05,0.70613]
[1780418554235,58.42,67490.73,78.6,-0.99069,2e-05,0.70613]
[1780418554921,58.42,67495.01,78.6,-0.99062,2e-05,0.71057]
[1780418555928,58.42,67489.73,78.6,-0.9907,2e-05,0.70524]
[1780418556934,58.42,67488.87,78.6,-0.99071,2e-05,0.70444]
[1780418558949,58.42,67489.76,78.6,-0.99069,2e-05,0.7055]
[1780418562977,58.43,67486.29,78.6,-0.99074,2e-05,0.70227]
[1780418563984,58.43,67486.91,78.6,-0.99073,2e-05,0.70298]
[1780418564493,58.43,67486.91,78.6,-0.99073,2e-05,0.70298]
[1780418564991,58.43,67479.34,78.6,-0.99085,1e-05,0.69541]
[1780418565997,58.43,67474.52,78.6,-0.99092,1e-05,0.69066]
[1780418567005,58.43,67473.11,78.6,-0.99094,1e-05,0.68934]
[1780418568016,58.43,67478.41,78.6,-0.99085,1e-05,0.69474]
[1780418568508,58.43,67478.41,78.6,-0.99085,1e-05,0.69474]
[1780418569020,58.43,67484.69,78.6,-0.99076,2e-05,0.70117]
[1780418570027,58.43,67486.9,78.6,-0.99072,2e-05,0.7035]
[1780418572041,58.44,67488.16,78.6,-0.9907,2e-05,0.70493]
[1780418576069,58.44,67486.6,78.6,-0.99072,2e-05,0.70365]
[1780418577076,58.44,67482.68,78.6,-0.99078,2e-05,0.69976]
[1780418577814,58.44,67482.68,78.6,-0.99078,2e-05,0.69976]
[1780418578749,58.45,67477.64,78.6,-0.99085,1e-05,0.69486]
[1780418579090,58.45,67473.08,78.6,-0.99092,1e-05,0.69029]
[1780418580097,58.45,67469.2,78.6,-0.99098,1e-05,0.68651]
[1780418581104,58.45,67468.46,78.6,-0.99099,1e-05,0.68587]
[1780418582111,58.45,67472.82,78.6,-0.99092,1e-05,0.69032]
[1780418584068,58.45,67474.13,78.6,-0.9909,1e-05,0.69183]
[1780418584212,58.45,67474.13,78.6,-0.9909,1e-05,0.69183]
[1780418584251,58.45,67483.0,78.6,-0.99077,2e-05,0.70076]
[1780418585132,58.45,67492.78,78.6,-0.99062,2e-05,0.7108]
[1780418586139,58.45,67493.35,78.6,-0.99061,2e-05,0.71145]
[1780418588153,58.46,67494.76,78.6,-0.99058,2e-05,0.71303]
[1780418590167,58.46,67494.1,78.6,-0.99059,2e-05,0.71247]
[1780418594195,58.46,67487.5,78.6,-0.99069,2e-05,0.70597]
[1780418595202,58.46,67485.35,78.6,-0.99072,2e-05,0.70386]
[1780418596209,58.46,67486.6,78.6,-0.9907,2e-05,0.70521]
[1780418597216,58.47,67488.56,78.6,-0.99067,2e-05,0.70728]
[1780418598223,58.47,67487.93,78.6,-0.99068,2e-05,0.70671]
[1780418599230,58.47,67486.77,78.6,-0.99069,2e-05,0.7056]
[1780418600237,58.47,67485.88,78.6,-0.99071,2e-05,0.70476]
[1780418604207,58.47,67486.32,78.6,-0.9907,2e-05,0.70543]
[1780418605272,58.47,67485.02,78.6,-0.99071,2e-05,0.70426]
[1780418609300,58.48,67485.54,78.6,-0.9907,2e-05,0.70509]
[1780418610307,58.48,67484.43,78.6,-0.99072,2e-05,0.70403]
[1780418611472,58.48,67484.43,78.6,-0.99072,2e-05,0.70403]
[1780418611515,58.48,67486.67,78.6,-0.99071,2e-05,0.70385]
[1780418612435,58.48,67486.67,78.6,-0.99071,2e-05,0.70385]
[1780418612534,58.48,67495.64,78.6,-0.99058,2e-05,0.71308]
[1780418613331,58.48,67502.43,78.6,-0.99047,2e-05,0.72014]
[1780418614338,58.48,67502.76,78.6,-0.99046,2e-05,0.72053]
[1780418615345,58.48,67505.87,78.6,-0.99041,2e-05,0.7238]
[1780418616999,58.48,67509.33,78.6,-0.99036,2e-05,0.72747]
[1780418617359,58.48,67514.39,78.6,-0.99028,2e-05,0.73276]
[1780418618366,58.49,67516.94,78.6,-0.99024,2e-05,0.73547]
[1780418620075,58.49,67518.59,78.6,-0.99021,2e-05,0.73723]
[1780418620821,58.49,67518.59,78.6,-0.99021,2e-05,0.73723]
[1780418621029,58.49,67518.59,78.6,-0.99021,2e-05,0.73723]
[1780418621386,58.49,67524.54,78.6,-0.99012,2e-05,0.74354]
[1780418622394,58.49,67527.91,78.6,-0.99006,2e-05,0.74713]
[1780418623402,58.49,67531.28,78.6,-0.99001,2e-05,0.75073]
[1780418625098,58.49,67534.91,78.6,-0.98995,2e-05,0.75462]
[1780418625436,58.49,67534.91,78.6,-0.98995,2e-05,0.75462]
[1780418625528,58.49,67539.27,78.6,-0.98988,2e-05,0.75932]
[1780418626423,58.49,67540.62,78.6,-0.98986,2e-05,0.76078]
[1780418627430,58.49,67540.12,78.6,-0.98987,2e-05,0.76024]
[1780418628437,58.49,67539.59,78.6,-0.98987,2e-05,0.75967]
[1780418629444,58.49,67538.86,78.6,-0.98989,2e-05,0.75888]
[1780418631976,58.49,67541.13,78.6,-0.98985,2e-05,0.76133]
[1780418632464,58.49,67542.12,78.6,-0.98983,2e-05,0.7624]
[1780418634071,58.49,67540.08,78.6,-0.98987,2e-05,0.76019]
[1780418634479,58.49,67543.37,78.6,-0.98981,2e-05,0.76376]
[1780418635486,58.49,67544.25,78.6,-0.9898,2e-05,0.76472]
[1780418636493,58.49,67544.86,78.6,-0.98979,2e-05,0.76538]
[1780418640523,58.49,67543.94,78.6,-0.9898,2e-05,0.76438]
[1780418641530,58.49,67538.28,78.6,-0.9899,2e-05,0.75825]
[1780418642537,58.49,67529.3,78.6,-0.99004,2e-05,0.74861]
[1780418643544,58.49,67524.98,78.6,-0.99011,2e-05,0.74401]
[1780418647574,58.49,67524.52,78.6,-0.99012,2e-05,0.74352]
[1780418648581,58.49,67522.99,78.6,-0.99014,2e-05,0.7419]
[1780418649588,58.49,67522.09,78.6,-0.99016,2e-05,0.74095]
[1780418653617,58.49,67524.5,78.6,-0.99012,2e-05,0.74353]
[1780418654626,58.49,67525.71,78.6,-0.9901,2e-05,0.74482]
[1780418656640,58.49,67527.34,78.6,-0.99007,2e-05,0.74656]
[1780418657647,58.49,67528.77,78.6,-0.99005,2e-05,0.74808]
[1780418658654,58.49,67539.36,78.6,-0.98988,2e-05,0.75946]
[1780418659661,58.49,67543.51,78.6,-0.98981,2e-05,0.76395]
[1780418660668,58.49,67547.85,78.6,-0.98974,2e-05,0.76868]
[1780418661675,58.49,67549.34,78.6,-0.98971,2e-05,0.7703]
[1780418664696,58.49,67552.06,78.6,-0.98967,2e-05,0.77328]
[1780418666710,58.49,67549.37,78.6,-0.98971,2e-05,0.77034]
[1780418667716,58.49,67548.54,78.6,-0.98973,2e-05,0.76943]
[1780418669731,58.49,67549.51,78.6,-0.98971,2e-05,0.77049]
[1780418670738,58.49,67552.42,78.6,-0.98966,2e-05,0.77368]
[1780418671924,58.49,67552.42,78.6,-0.98966,2e-05,0.77368]
[1780418671932,58.49,67555.0,78.6,-0.98965,2e-05,0.7738]
[1780418672752,58.49,67555.55,78.6,-0.98965,2e-05,0.7744]
[1780418673774,58.49,67554.78,78.6,-0.98966,2e-05,0.77356]
[1780418674978,58.49,67554.78,78.6,-0.98966,2e-05,0.77356]
[1780418675110,58.49,67545.91,78.6,-0.98981,2e-05,0.76387]
[1780418676023,58.49,67541.34,78.6,-0.98988,2e-05,0.75892]
[1780418676787,58.49,67540.61,78.6,-0.98989,2e-05,0.75813]
[1780418677794,58.49,67539.59,78.6,-0.98991,2e-05,0.75703]
[1780418678801,58.49,67538.91,78.6,-0.98992,2e-05,0.7563]
[1780418680814,58.49,67540.59,78.6,-0.98989,2e-05,0.75811]
[1780418681822,58.49,67536.2,78.6,-0.98996,2e-05,0.75339]
[1780418682829,58.49,67531.92,78.6,-0.99003,2e-05,0.7488]
[1780418683836,58.49,67530.7,78.6,-0.99005,2e-05,0.7475]
[1780418684842,58.49,67526.39,78.6,-0.99012,2e-05,0.74291]
[1780418685850,58.49,67522.73,78.6,-0.99018,2e-05,0.73903]
[1780418687864,58.49,67522.15,78.6,-0.99019,2e-05,0.73844]
[1780418689878,58.49,67523.51,78.6,-0.99017,2e-05,0.7399]
[1780418690885,58.49,67524.0,78.6,-0.99016,2e-05,0.74042]
[1780418693906,58.49,67521.93,78.6,-0.99019,2e-05,0.73825]
[1780418694913,58.49,67520.82,78.6,-0.99021,2e-05,0.73709]
[1780418696926,58.49,67520.33,78.6,-0.99022,2e-05,0.7366]
[1780418701963,58.49,67520.29,78.6,-0.99022,2e-05,0.73663]
[1780418703017,58.49,67530.16,78.6,-0.99006,2e-05,0.7471]
[1780418703985,58.49,67541.02,78.6,-0.98988,2e-05,0.75877]
[1780418704992,58.49,67545.35,78.6,-0.98981,2e-05,0.76346]
[1780418705999,58.49,67543.1,78.6,-0.98985,2e-05,0.76102]
[1780418707006,58.49,67545.5,78.6,-0.98981,2e-05,0.76362]
[1780418708025,58.49,67544.89,78.6,-0.98982,2e-05,0.76296]
[1780418710031,58.49,67544.11,78.6,-0.98983,2e-05,0.76212]
[1780418711038,58.49,67545.4,78.6,-0.98981,2e-05,0.76351]
[1780418711454,58.49,67545.4,78.6,-0.98981,2e-05,0.76351]
[1780418711564,58.49,67545.4,78.6,-0.98981,2e-05,0.76351]
[1780418711624,58.49,67545.4,78.6,-0.98981,2e-05,0.76351]
[1780418711837,58.49,67545.4,78.6,-0.98981,2e-05,0.76351]
[1780418712046,58.49,67555.18,78.6,-0.98965,2e-05,0.77419]
[1780418712581,58.49,67555.18,78.6,-0.98965,2e-05,0.77419]
[1780418713052,58.49,67562.96,78.6,-0.98952,2e-05,0.78277]
[1780418714059,58.49,67563.41,78.6,-0.98951,2e-05,0.78327]
[1780418715070,58.49,67564.64,78.6,-0.98949,2e-05,0.78463]
[1780418716076,58.49,67571.49,78.6,-0.98937,2e-05,0.79226]
[1780418717083,58.49,67574.55,78.6,-0.98932,2e-05,0.79569]
[1780418718090,58.49,67577.11,78.6,-0.98928,2e-05,0.79857]
[1780418719097,58.49,67580.31,78.6,-0.98922,2e-05,0.80218]
[1780418720113,58.49,67578.01,78.6,-0.98926,2e-05,0.79958]
[1780418721116,58.49,67574.56,78.6,-0.98932,2e-05,0.7957]
[1780418722123,58.49,67574.01,78.6,-0.98933,2e-05,0.79509]
[1780418723130,58.49,67572.76,78.6,-0.98935,2e-05,0.79369]
[1780418727158,58.49,67574.96,78.6,-0.98931,2e-05,0.79615]
[1780418728165,58.49,67577.04,78.6,-0.98928,2e-05,0.79849]
[1780418729172,58.49,67579.15,78.6,-0.98924,2e-05,0.80087]
[1780418730179,58.49,67580.05,78.6,-0.98923,2e-05,0.80189]
[1780418731188,58.49,67576.09,78.6,-0.98933,2e-05,0.79466]
[1780418733200,58.49,67574.69,78.6,-0.98936,2e-05,0.79309]
[1780418735214,58.49,67574.07,78.6,-0.98937,2e-05,0.7924]
[1780418739242,58.49,67567.31,78.6,-0.98948,2e-05,0.78486]
[1780418741261,58.49,67554.92,78.6,-0.98969,2e-05,0.7712]
[1780418742268,58.49,67552.79,78.6,-0.98972,2e-05,0.76887]
[1780418744282,58.49,67553.76,78.6,-0.98971,2e-05,0.76993]
[1780418746295,58.49,67559.38,78.6,-0.98961,2e-05,0.77609]
[1780418747303,58.49,67565.14,78.6,-0.98952,2e-05,0.78245]
[1780418748327,58.49,67571.29,78.6,-0.98941,2e-05,0.78929]
[1780418749327,58.49,67580.26,78.6,-0.98926,2e-05,0.79935]
[1780418750760,58.49,67585.42,78.6,-0.98917,2e-05,0.80518]
[1780418751330,58.49,67585.42,78.6,-0.98917,2e-05,0.80518]
[1780418751567,58.49,67585.42,78.6,-0.98917,2e-05,0.80518]
[1780418751665,58.49,67590.35,78.6,-0.98908,2e-05,0.81078]
[1780418752349,58.49,67587.16,78.6,-0.98914,2e-05,0.80715]
[1780418753357,58.49,67587.78,78.6,-0.98913,2e-05,0.80786]
[1780418755197,58.49,67587.78,78.6,-0.98913,2e-05,0.80786]
[1780418755206,58.49,67588.64,78.6,-0.98911,2e-05,0.80884]
[1780418757024,58.49,67588.76,78.6,-0.98911,2e-05,0.80897]
[1780418757067,58.49,67587.88,78.6,-0.98913,2e-05,0.80797]
[1780418757385,58.49,67582.32,78.6,-0.98922,2e-05,0.80167]
[1780418758913,58.49,67582.32,78.6,-0.98922,2e-05,0.80167]
[1780418759014,58.49,67579.54,78.6,-0.98927,2e-05,0.79854]
[1780418759537,58.49,67585.18,78.6,-0.98917,2e-05,0.80491]
[1780418760406,58.49,67592.29,78.6,-0.98905,2e-05,0.813]
[1780418761413,58.49,67592.03,78.6,-0.98906,2e-05,0.8127]
[1780418762420,58.49,67589.86,78.6,-0.98909,2e-05,0.81022]
[1780418763427,58.49,67590.96,78.6,-0.98907,2e-05,0.81148]
[1780418764434,58.49,67592.11,78.6,-0.98905,2e-05,0.81279]
[1780418765441,58.49,67592.68,78.6,-0.98904,2e-05,0.81344]
[1780418767455,58.49,67593.78,78.6,-0.98902,2e-05,0.8147]
[1780418768462,58.49,67592.69,78.6,-0.98904,2e-05,0.81345]
[1780418770476,58.49,67593.94,78.6,-0.98902,2e-05,0.81488]
[1780418772560,58.49,67594.33,78.6,-0.98902,2e-05,0.81533]
[1780418773888,58.49,67594.35,78.6,-0.98901,2e-05,0.81535]
[1780418773967,58.49,67595.98,78.6,-0.98899,2e-05,0.81722]
[1780418774504,58.49,67601.35,78.6,-0.98889,2e-05,0.8234]
[1780418775516,58.49,67604.1,78.6,-0.98884,2e-05,0.82658]
[1780418777269,58.49,67604.1,78.6,-0.98884,2e-05,0.82658]
[1780418776525,58.49,67606.33,78.6,-0.9888,2e-05,0.82916]
[1780418777731,58.49,67606.33,78.6,-0.9888,2e-05,0.82916]
[1780418778140,58.49,67606.33,78.6,-0.9888,2e-05,0.82916]
[1780418778219,58.49,67612.25,78.6,-0.9887,2e-05,0.83606]
[1780418778786,58.49,67612.25,78.6,-0.9887,2e-05,0.83606]
[1780418778853,58.49,67629.17,78.6,-0.98839,2e-05,0.85601]
[1780418780287,58.49,67640.68,78.6,-0.98818,2e-05,0.8698]
[1780418780552,58.49,67649.74,78.6,-0.98801,2e-05,0.88078]
[1780418781567,58.49,67655.67,78.6,-0.98789,2e-05,0.88803]
[1780418783267,58.49,67653.21,78.6,-0.98794,2e-05,0.88502]
[1780418783579,58.49,67651.9,78.6,-0.98796,2e-05,0.88342]
[1780418785129,58.49,67652.46,78.6,-0.98795,2e-05,0.8841]
[1780418785730,58.49,67652.46,78.6,-0.98795,2e-05,0.8841]
[1780418786271,58.49,67658.31,78.6,-0.98784,2e-05,0.89127]
[1780418786882,58.49,67666.6,78.6,-0.98768,2e-05,0.90151]
[1780418787607,58.49,67657.07,78.6,-0.98787,2e-05,0.88975]
[1780418788614,58.49,67659.32,78.6,-0.98782,2e-05,0.89251]
[1780418789621,58.49,67662.86,78.6,-0.98775,2e-05,0.89688]
[1780418790628,58.49,67666.69,78.6,-0.98768,2e-05,0.90162]
[1780418791635,58.49,67667.88,78.6,-0.9877,2e-05,0.90009]
[1780418792662,58.49,67667.88,78.6,-0.9877,2e-05,0.90009]
[1780418793042,58.49,67667.88,78.6,-0.9877,2e-05,0.90009]
[1780418793141,58.49,67678.08,78.6,-0.9875,2e-05,0.9128]
[1780418793772,58.49,67678.08,78.6,-0.9875,2e-05,0.9128]
[1780418793886,58.49,67695.24,78.6,-0.98716,2e-05,0.93452]
[1780418794880,58.49,67695.24,78.6,-0.98716,2e-05,0.93452]
[1780418794982,58.49,67683.84,78.6,-0.98739,2e-05,0.92005]
[1780418795859,58.49,67683.84,78.6,-0.98739,2e-05,0.92005]
[1780418795957,58.49,67681.16,78.6,-0.98744,2e-05,0.91667]
[1780418796676,58.49,67690.55,78.6,-0.98725,2e-05,0.92854]
[1780418797680,58.49,67701.61,78.6,-0.98703,2e-05,0.94268]
[1780418798718,58.49,67701.61,78.6,-0.98703,2e-05,0.94268]
[1780418799258,58.49,67701.61,78.6,-0.98703,2e-05,0.94268]
[1780418799298,58.49,67700.35,78.6,-0.98706,2e-05,0.94106]
[1780418799830,58.49,67700.35,78.6,-0.98706,2e-05,0.94106]
[1780418799868,58.49,67702.67,78.6,-0.98701,2e-05,0.94404]
[1780418800711,58.49,67701.19,78.6,-0.98704,2e-05,0.94214]
[1780418804741,58.49,67696.53,78.6,-0.98713,2e-05,0.93617]
[1780418805748,58.49,67687.07,78.6,-0.98732,2e-05,0.92413]
[1780418806756,58.49,67685.95,78.6,-0.98734,2e-05,0.92271]
[1780418807762,58.49,67692.78,78.6,-0.98721,2e-05,0.93138]
[1780418808770,58.49,67694.04,78.6,-0.98718,2e-05,0.93298]
[1780418809777,58.49,67696.52,78.6,-0.98713,2e-05,0.93615]
[1780418810784,58.49,67695.55,78.6,-0.98715,2e-05,0.93491]
[1780418811791,58.49,67696.81,78.6,-0.98713,2e-05,0.93652]
[1780418812798,58.49,67698.56,78.6,-0.98709,2e-05,0.93876]
[1780418813804,58.49,67699.7,78.6,-0.98707,2e-05,0.94023]
[1780418815217,58.49,67706.57,78.6,-0.98693,2e-05,0.94908]
[1780418815717,58.49,67706.57,78.6,-0.98693,2e-05,0.94908]
[1780418815876,58.49,67706.57,78.6,-0.98693,2e-05,0.94908]
[1780418815887,58.49,67717.12,78.6,-0.98671,2e-05,0.96279]
[1780418816710,58.49,67717.12,78.6,-0.98671,2e-05,0.96279]
[1780418817326,58.49,67721.6,78.6,-0.98662,2e-05,0.96867]
[1780418818989,58.49,67721.37,78.6,-0.98662,2e-05,0.96836]
[1780418819150,58.49,67721.37,78.6,-0.98662,2e-05,0.96836]
[1780418819190,58.49,67718.39,78.6,-0.98669,2e-05,0.96446]
[1780418820079,58.49,67718.39,78.6,-0.98669,2e-05,0.96446]
[1780418820399,58.49,67718.39,78.6,-0.98669,2e-05,0.96446]
[1780418820220,58.49,67678.33,78.6,-0.98749,2e-05,0.91312]
[1780418820830,58.49,67678.33,78.6,-0.98749,2e-05,0.91312]
[1780418821282,58.49,67678.33,78.6,-0.98749,2e-05,0.91312]
[1780418821354,58.49,67662.32,78.6,-0.9878,2e-05,0.89322]
[1780418822125,58.49,67652.94,78.6,-0.98798,2e-05,0.88172]
[1780418823334,58.49,67652.94,78.6,-0.98798,2e-05,0.88172]
[1780418822878,58.49,67638.52,78.6,-0.98825,2e-05,0.86427]
[1780418823916,58.49,67638.52,78.6,-0.98825,2e-05,0.86427]
[1780418823967,58.49,67632.1,78.6,-0.98837,2e-05,0.85659]
[1780418825225,58.49,67632.1,78.6,-0.98837,2e-05,0.85659]
[1780418825310,58.49,67628.79,78.6,-0.98843,2e-05,0.85266]
[1780418826043,58.49,67627.57,78.6,-0.98846,2e-05,0.85121]
[1780418827371,58.49,67627.57,78.6,-0.98846,2e-05,0.85121]
[1780418827377,58.49,67628.41,78.6,-0.98844,2e-05,0.8522]
[1780418827912,58.49,67626.23,78.6,-0.98848,2e-05,0.84962]
[1780418828920,58.49,67621.01,78.6,-0.98858,2e-05,0.84346]
[1780418830933,58.49,67624.0,78.6,-0.98852,2e-05,0.84698]
[1780418831941,58.49,67626.3,78.6,-0.98848,2e-05,0.8497]
[1780418832948,58.49,67628.28,78.6,-0.98844,2e-05,0.85205]
[1780418833959,58.49,67629.06,78.6,-0.98843,2e-05,0.85298]
[1780418834962,58.49,67636.45,78.6,-0.98829,2e-05,0.86179]
[1780418835969,58.49,67636.16,78.6,-0.9883,2e-05,0.86144]
[1780418836976,58.49,67632.52,78.6,-0.98837,2e-05,0.85709]
[1780418837983,58.49,67631.12,78.6,-0.98839,2e-05,0.85543]
[1780418839997,58.49,67631.65,78.6,-0.98837,2e-05,0.85651]
[1780418841004,58.5,67630.42,78.6,-0.98839,2e-05,0.85551]
[1780418842016,58.51,67628.41,78.6,-0.98842,2e-05,0.85357]
[1780418843026,58.51,67624.01,78.6,-0.9885,2e-05,0.84836]
[1780418843572,58.51,67624.01,78.6,-0.9885,2e-05,0.84836]
[1780418844052,58.51,67620.19,78.6,-0.98856,2e-05,0.8443]
[1780418844982,58.51,67620.19,78.6,-0.98856,2e-05,0.8443]
[1780418845056,58.51,67612.75,78.6,-0.9887,2e-05,0.83558]
[1780418846063,58.51,67611.79,78.6,-0.98871,2e-05,0.83446]
[1780418847387,58.51,67611.79,78.6,-0.98871,2e-05,0.83446]
[1780418848077,58.51,67610.63,78.6,-0.98874,2e-05,0.83311]
[1780418849091,58.51,67609.93,78.6,-0.98875,2e-05,0.83229]
[1780418850097,58.51,67615.03,78.6,-0.98866,2e-05,0.83824]
[1780418851104,58.51,67619.01,78.6,-0.98862,2e-05,0.84004]
[1780418852111,58.51,67616.73,78.6,-0.98866,2e-05,0.83737]
[1780418853119,58.51,67614.27,78.6,-0.98871,2e-05,0.83449]
[1780418854125,58.51,67606.45,78.6,-0.98885,2e-05,0.8254]
[1780418855132,58.51,67602.89,78.6,-0.98891,2e-05,0.82129]
[1780418859160,58.51,67605.07,78.6,-0.98887,2e-05,0.82381]
[1780418860166,58.51,67605.59,78.6,-0.98886,2e-05,0.82441]
[1780418862182,58.51,67605.0,78.6,-0.98887,2e-05,0.82373]
[1780418863189,58.51,67607.48,78.6,-0.98883,2e-05,0.8266]
[1780418864196,58.51,67611.56,78.6,-0.98876,2e-05,0.83133]
[1780418865203,58.51,67614.87,78.6,-0.9887,2e-05,0.83519]
[1780418868224,58.51,67613.62,78.6,-0.98872,2e-05,0.83373]
[1780418869231,58.51,67605.05,78.6,-0.98887,2e-05,0.82379]
[1780418870238,58.51,67599.74,78.6,-0.98897,2e-05,0.81767]
[1780418871245,58.51,67602.51,78.6,-0.98892,2e-05,0.82086]
[1780418872252,58.51,67607.5,78.6,-0.98883,2e-05,0.82662]
[1780418873259,58.51,67606.18,78.6,-0.98885,2e-05,0.82509]
[1780418874266,58.51,67604.87,78.6,-0.98888,2e-05,0.82358]
[1780418875273,58.51,67601.99,78.6,-0.98893,2e-05,0.82026]
[1780418876280,58.51,67599.95,78.6,-0.98896,2e-05,0.81791]
[1780418877288,58.51,67594.42,78.6,-0.98906,2e-05,0.81158]
[1780418878295,58.51,67589.54,78.6,-0.98914,2e-05,0.80603]
[1780418879301,58.51,67590.86,78.6,-0.98912,2e-05,0.80753]
[1780418880309,58.51,67594.54,78.6,-0.98906,2e-05,0.81172]
[1780418881320,58.51,67600.34,78.6,-0.98896,2e-05,0.81836]
[1780418882327,58.51,67607.52,78.6,-0.98883,2e-05,0.82664]
[1780418883334,58.51,67612.77,78.6,-0.98873,2e-05,0.83274]
[1780418884341,58.51,67616.6,78.6,-0.98867,2e-05,0.83721]
[1780418885348,58.51,67620.32,78.6,-0.9886,2e-05,0.84158]
[1780418885910,58.51,67620.32,78.6,-0.9886,2e-05,0.84158]
[1780418886355,58.51,67624.1,78.6,-0.98853,2e-05,0.84603]
[1780418887362,58.51,67627.65,78.6,-0.98846,2e-05,0.85022]
[1780418887520,58.51,67627.65,78.6,-0.98846,2e-05,0.85022]
[1780418888371,58.51,67629.76,78.6,-0.98843,2e-05,0.85273]
[1780418889381,58.51,67634.44,78.6,-0.98834,2e-05,0.8583]
[1780418890311,58.51,67634.44,78.6,-0.98834,2e-05,0.8583]
[1780418890389,58.51,67637.96,78.6,-0.98827,2e-05,0.86251]
[1780418891309,58.51,67637.96,78.6,-0.98827,2e-05,0.86251]
[1780418891407,58.51,67643.14,78.6,-0.98818,2e-05,0.86873]
[1780418892410,58.51,67650.14,78.6,-0.98805,2e-05,0.8772]
[1780418892594,58.51,67650.14,78.6,-0.98805,2e-05,0.8772]
[1780418893417,58.51,67653.02,78.6,-0.98799,2e-05,0.88071]
[1780418894424,58.51,67651.17,78.6,-0.98803,2e-05,0.87845]
[1780418896437,58.51,67652.64,78.6,-0.988,2e-05,0.88024]
[1780418897150,58.51,67652.64,78.6,-0.988,2e-05,0.88024]
[1780418897445,58.51,67657.6,78.6,-0.9879,2e-05,0.8863]
[1780418898079,58.51,67657.6,78.6,-0.9879,2e-05,0.8863]
[1780418898452,58.51,67665.58,78.6,-0.98775,2e-05,0.89611]
[1780418900172,58.51,67672.13,78.6,-0.98763,2e-05,0.90424]
[1780418900466,58.51,67675.41,78.6,-0.98756,2e-05,0.90832]
[1780418901473,58.51,67679.49,78.6,-0.98748,2e-05,0.91343]
[1780418902829,58.51,67679.49,78.6,-0.98748,2e-05,0.91343]
[1780418902839,58.51,67681.95,78.6,-0.98743,2e-05,0.91652]
[1780418903780,58.51,67684.16,78.6,-0.98739,2e-05,0.9193]
[1780418904494,58.51,67685.02,78.6,-0.98737,2e-05,0.92039]
[1780418906004,58.51,67685.02,78.6,-0.98737,2e-05,0.92039]
[1780418906232,58.51,67685.02,78.6,-0.98737,2e-05,0.92039]
[1780418907142,58.51,67685.03,78.6,-0.98737,2e-05,0.9204]
[1780418907423,58.51,67694.81,78.6,-0.98718,2e-05,0.93281]
[1780418908200,58.51,67699.28,78.6,-0.98709,2e-05,0.93852]
[1780418908525,58.51,67695.31,78.6,-0.98717,2e-05,0.93344]
[1780418910251,58.51,67690.65,78.6,-0.98726,2e-05,0.92751]
[1780418910543,58.51,67686.39,78.6,-0.98735,2e-05,0.92212]
[1780418911546,58.51,67683.66,78.6,-0.98744,2e-05,0.91562]
[1780418912553,58.51,67684.57,78.6,-0.98742,2e-05,0.91676]
[1780418913560,58.51,67686.8,78.6,-0.98738,2e-05,0.91957]
[1780418914567,58.51,67688.35,78.6,-0.98735,2e-05,0.92153]
[1780418916291,58.51,67695.93,78.6,-0.9872,2e-05,0.93115]
[1780418916580,58.51,67700.78,78.6,-0.9871,2e-05,0.93734]
[1780418919602,58.51,67699.95,78.6,-0.98712,2e-05,0.93628]
[1780418920609,58.51,67695.94,78.6,-0.9872,2e-05,0.93116]
[1780418921616,58.51,67694.31,78.6,-0.98723,2e-05,0.92909]
[1780418922634,58.51,67692.36,78.6,-0.98727,2e-05,0.92661]
[1780418923632,58.51,67690.69,78.6,-0.9873,2e-05,0.92449]
[1780418924639,58.51,67690.02,78.6,-0.98731,2e-05,0.92364]
[1780418926653,58.51,67684.94,78.6,-0.98741,2e-05,0.91723]
[1780418927660,58.51,67683.12,78.6,-0.98745,2e-05,0.91494]
[1780418928667,58.51,67686.25,78.6,-0.98739,2e-05,0.91888]
[1780418931688,58.51,67687.62,78.6,-0.98736,2e-05,0.92061]
[1780418932695,58.51,67687.09,78.6,-0.98737,2e-05,0.91994]
[1780418935716,58.51,67685.99,78.6,-0.98739,2e-05,0.91855]
[1780418936723,58.51,67684.52,78.6,-0.98742,2e-05,0.9167]
[1780418937749,58.51,67682.61,78.6,-0.98746,2e-05,0.9143]
[1780418939258,58.51,67676.19,78.6,-0.98759,2e-05,0.90627]
[1780418939759,58.51,67672.04,78.6,-0.98767,2e-05,0.9011]
[1780418940765,58.51,67672.51,78.6,-0.98766,2e-05,0.90169]
[1780418941773,58.51,67669.14,78.6,-0.98772,2e-05,0.89751]
[1780418942779,58.51,67672.62,78.6,-0.98766,2e-05,0.90182]
[1780418943786,58.51,67675.51,78.6,-0.9876,2e-05,0.90542]
[1780418945800,58.51,67680.24,78.6,-0.98751,2e-05,0.91133]
[1780418946807,58.51,67682.25,78.6,-0.98747,2e-05,0.91385]
[1780418947814,58.51,67684.84,78.6,-0.98742,2e-05,0.9171]
[1780418948820,58.51,67683.59,78.6,-0.98744,2e-05,0.91553]
[1780418949828,58.51,67684.24,78.6,-0.98743,2e-05,0.91635]
[1780418950835,58.51,67685.5,78.6,-0.9874,2e-05,0.91794]
[1780418953856,58.51,67686.32,78.6,-0.98739,2e-05,0.91897]
[1780418955870,58.51,67682.67,78.6,-0.98746,2e-05,0.91438]
[1780418956877,58.51,67681.73,78.6,-0.98748,2e-05,0.9132]
[1780418958891,58.51,67682.63,78.6,-0.98746,2e-05,0.91433]
[1780418959898,58.51,67690.93,78.6,-0.9873,2e-05,0.9248]
[1780418961169,58.51,67694.62,78.6,-0.98722,2e-05,0.92948]
[1780418961911,58.51,67696.46,78.6,-0.98719,2e-05,0.93182]
[1780418963198,58.51,67692.1,78.6,-0.98727,2e-05,0.92628]
[1780418964933,58.51,67693.45,78.6,-0.98725,2e-05,0.92799]
[1780418966947,58.51,67691.19,78.6,-0.98729,2e-05,0.92513]
[1780418967954,58.51,67686.6,78.6,-0.98738,2e-05,0.91932]
[1780418968961,58.51,67682.91,78.6,-0.98745,2e-05,0.91468]
[1780418970170,58.51,67678.11,78.6,-0.98755,2e-05,0.90866]
[1780418970974,58.51,67676.32,78.6,-0.98758,2e-05,0.90643]
[1780418972989,58.51,67682.47,78.6,-0.9875,2e-05,0.91108]
[1780418973996,58.51,67689.89,78.6,-0.98736,2e-05,0.92041]
[1780418975007,58.51,67696.35,78.6,-0.98723,2e-05,0.9286]
[1780418976270,58.51,67697.17,78.6,-0.98721,2e-05,0.92964]
[1780418977021,58.51,67695.82,78.6,-0.98724,2e-05,0.92793]
[1780418978028,58.51,67688.85,78.6,-0.98738,2e-05,0.9191]
[1780418979035,58.51,67683.0,78.6,-0.98749,2e-05,0.91174]
[1780418980255,58.51,67675.15,78.6,-0.98765,2e-05,0.90195]
[1780418981049,58.51,67674.36,78.6,-0.98766,2e-05,0.90096]
[1780418983063,58.51,67674.97,78.6,-0.98765,2e-05,0.90172]
[1780418985077,58.51,67670.88,78.6,-0.98773,2e-05,0.89665]
[1780418986084,58.51,67669.51,78.6,-0.98776,2e-05,0.89496]
[1780418987091,58.51,67670.73,78.6,-0.98773,2e-05,0.89647]
[1780418988295,58.51,67671.92,78.6,-0.98771,2e-05,0.89794]
[1780418989104,58.51,67672.54,78.6,-0.9877,2e-05,0.89871]
[1780418990326,58.51,67673.46,78.6,-0.98768,2e-05,0.89985]
[1780418991119,58.51,67675.83,78.6,-0.98763,2e-05,0.90279]
[1780418992126,58.51,67680.48,78.6,-0.98754,2e-05,0.90859]
[1780418993133,58.51,67679.47,78.6,-0.98756,2e-05,0.90733]
[1780418994637,58.51,67679.81,78.6,-0.98756,2e-05,0.90775]
[1780418995296,58.51,67679.81,78.6,-0.98756,2e-05,0.90775]
[1780418995392,58.51,67669.16,78.6,-0.98776,2e-05,0.89453]
[1780418995622,58.51,67669.16,78.6,-0.98776,2e-05,0.89453]
[1780418996156,58.51,67659.55,78.6,-0.98795,2e-05,0.88272]
[1780418997163,58.51,67657.13,78.6,-0.98799,2e-05,0.87977]
[1780418998171,58.51,67656.21,78.6,-0.98801,2e-05,0.87865]
[1780418999178,58.51,67654.88,78.6,-0.98804,2e-05,0.87703]
[1780419000185,58.51,67654.33,78.6,-0.98805,2e-05,0.87637]
[1780419001346,58.51,67654.33,78.6,-0.98805,2e-05,0.87637]
[1780419001351,58.51,67647.12,78.6,-0.98818,2e-05,0.86764]
[1780419002199,58.51,67642.37,78.6,-0.98827,2e-05,0.86193]
[1780419003363,58.51,67639.96,78.6,-0.98831,2e-05,0.85905]
[1780419004322,58.51,67637.52,78.6,-0.98836,2e-05,0.85614]
[1780419007234,58.51,67639.47,78.6,-0.98832,2e-05,0.85846]
[1780419008241,58.51,67638.52,78.6,-0.98834,2e-05,0.85733]
[1780419009249,58.51,67645.79,78.6,-0.98821,2e-05,0.86604]
[1780419010255,58.51,67650.06,78.6,-0.98813,2e-05,0.87119]
[1780419011262,58.51,67654.13,78.6,-0.98805,2e-05,0.87612]
[1780419012269,58.51,67653.29,78.6,-0.98807,2e-05,0.8751]
[1780419013276,58.51,67647.68,78.6,-0.98817,2e-05,0.86832]
[1780419014283,58.51,67644.73,78.6,-0.98823,2e-05,0.86477]
[1780419017458,58.51,67643.59,78.6,-0.98825,2e-05,0.8634]
[1780419018312,58.51,67634.37,78.6,-0.98842,2e-05,0.85239]
[1780419019320,58.51,67626.31,78.6,-0.98857,2e-05,0.84286]
[1780419020093,58.51,67626.31,78.6,-0.98857,2e-05,0.84286]
[1780419020327,58.51,67625.17,78.6,-0.98859,2e-05,0.84151]
[1780419021337,58.51,67617.45,78.6,-0.98873,2e-05,0.83248]
[1780419021904,58.51,67617.45,78.6,-0.98873,2e-05,0.83248]
[1780419022178,58.51,67617.45,78.6,-0.98873,2e-05,0.83248]
[1780419022511,58.51,67606.17,78.6,-0.98893,2e-05,0.81941]
[1780419023351,58.51,67603.8,78.6,-0.98897,2e-05,0.81668]
[1780419024359,58.51,67603.06,78.6,-0.98898,2e-05,0.81584]
[1780419025367,58.51,67604.01,78.6,-0.98896,2e-05,0.81693]
[1780419026453,58.51,67604.01,78.6,-0.98896,2e-05,0.81693]
[1780419026483,58.51,67599.68,78.6,-0.98904,2e-05,0.81197]
[1780419027380,58.51,67594.36,78.6,-0.98913,2e-05,0.80591]
[1780419028387,58.51,67590.26,78.6,-0.9892,2e-05,0.80126]
[1780419029394,58.51,67587.25,78.6,-0.98926,2e-05,0.79786]
[1780419029761,58.51,67587.25,78.6,-0.98926,2e-05,0.79786]
[1780419030401,58.51,67596.13,78.6,-0.9891,2e-05,0.80792]
[1780419031100,58.51,67596.13,78.6,-0.9891,2e-05,0.80792]
[1780419031408,58.51,67601.48,78.6,-0.98905,2e-05,0.81121]
[1780419032415,58.51,67607.67,78.6,-0.98894,2e-05,0.8183]
[1780419034431,58.51,67608.52,78.6,-0.98892,2e-05,0.81928]
[1780419035438,58.51,67606.41,78.6,-0.98896,2e-05,0.81686]
[1780419036445,58.51,67609.0,78.6,-0.98891,2e-05,0.81983]
[1780419037452,58.51,67614.14,78.6,-0.98882,2e-05,0.82577]
[1780419038459,58.51,67620.76,78.6,-0.9887,2e-05,0.83347]
[1780419039466,58.51,67622.38,78.6,-0.98867,2e-05,0.83536]
[1780419040373,58.51,67622.38,78.6,-0.98867,2e-05,0.83536]
[1780419040474,58.51,67624.34,78.6,-0.98864,2e-05,0.83766]
[1780419041480,58.51,67626.67,78.6,-0.9886,2e-05,0.84039]
[1780419042487,58.51,67628.0,78.6,-0.98857,2e-05,0.84196]
[1780419043111,58.51,67628.0,78.6,-0.98857,2e-05,0.84196]
[1780419043495,58.51,67632.53,78.6,-0.98849,2e-05,0.8473]
[1780419046515,58.51,67630.83,78.6,-0.98852,2e-05,0.84529]
[1780419046726,58.51,67630.83,78.6,-0.98852,2e-05,0.84529]
[1780419047523,58.51,67626.33,78.6,-0.9886,2e-05,0.83999]
[1780419048530,58.51,67616.02,78.6,-0.98879,2e-05,0.82795]
[1780419049537,58.51,67613.63,78.6,-0.98883,2e-05,0.82518]
[1780419050544,58.51,67616.22,78.6,-0.98878,2e-05,0.82819]
[1780419052558,58.51,67615.05,78.6,-0.98881,2e-05,0.82683]
[1780419053565,58.51,67617.72,78.6,-0.98876,2e-05,0.82993]
[1780419054572,58.51,67620.09,78.6,-0.98872,2e-05,0.83269]
[1780419055584,58.51,67617.39,78.6,-0.98876,2e-05,0.82955]
[1780419056591,58.51,67613.39,78.6,-0.98884,2e-05,0.8249]
[1780419057598,58.51,67612.7,78.6,-0.98885,2e-05,0.82411]
[1780419059613,58.51,67613.36,78.6,-0.98884,2e-05,0.82487]
[1780419060620,58.51,67614.83,78.6,-0.98881,2e-05,0.82657]
[1780419061627,58.51,67610.88,78.6,-0.98888,2e-05,0.822]
[1780419062634,58.51,67609.29,78.6,-0.98891,2e-05,0.82017]
[1780419063641,58.51,67611.9,78.6,-0.98886,2e-05,0.82318]
[1780419064648,58.51,67613.33,78.6,-0.98884,2e-05,0.82483]
[1780419065655,58.51,67611.77,78.6,-0.98886,2e-05,0.82303]
[1780419066662,58.51,67612.53,78.6,-0.98885,2e-05,0.82391]
[1780419067669,58.51,67615.11,78.6,-0.9888,2e-05,0.8269]
[1780419069683,58.51,67611.2,78.6,-0.98887,2e-05,0.82237]
[1780419070690,58.51,67610.62,78.6,-0.98888,2e-05,0.8217]
[1780419073711,58.51,67611.2,78.6,-0.98887,2e-05,0.82237]
[1780419078748,58.51,67610.73,78.6,-0.98888,2e-05,0.82183]
[1780419081769,58.51,67611.36,78.6,-0.98887,2e-05,0.82256]
[1780419085797,58.51,67615.25,78.6,-0.9888,2e-05,0.82706]
[1780419086804,58.51,67619.87,78.6,-0.98872,2e-05,0.83243]
[1780419088455,58.51,67619.87,78.6,-0.98872,2e-05,0.83243]
[1780419088505,58.51,67624.71,78.6,-0.98863,2e-05,0.83809]
[1780419088818,58.51,67626.0,78.6,-0.98861,2e-05,0.83961]
[1780419090633,58.51,67626.0,78.6,-0.98861,2e-05,0.83961]
[1780419091436,58.51,67621.85,78.6,-0.98872,2e-05,0.83188]
[1780419091839,58.51,67616.86,78.6,-0.98881,2e-05,0.82607]
[1780419092846,58.51,67615.3,78.6,-0.98884,2e-05,0.82427]
[1780419094285,58.51,67611.43,78.6,-0.98891,2e-05,0.8198]
[1780419094994,58.51,67611.43,78.6,-0.98891,2e-05,0.8198]
[1780419095034,58.51,67618.68,78.6,-0.98878,2e-05,0.82819]
[1780419095867,58.51,67625.69,78.6,-0.98865,2e-05,0.83636]
[1780419096874,58.51,67626.89,78.6,-0.98863,2e-05,0.83777]
[1780419098041,58.51,67626.89,78.6,-0.98863,2e-05,0.83777]
[1780419098109,58.51,67629.78,78.6,-0.98858,2e-05,0.84116]
[1780419098888,58.51,67627.32,78.6,-0.98862,2e-05,0.83827]
[1780419102916,58.51,67626.74,78.6,-0.98863,2e-05,0.83759]
[1780419103923,58.51,67625.78,78.6,-0.98865,2e-05,0.83647]
[1780419105662,58.51,67625.78,78.6,-0.98865,2e-05,0.83647]
[1780419105980,58.51,67625.85,78.6,-0.98865,2e-05,0.83655]
[1780419106063,58.51,67606.75,78.6,-0.98899,2e-05,0.81442]
[1780419107512,58.51,67606.75,78.6,-0.98899,2e-05,0.81442]
[1780419107538,58.51,67569.54,78.6,-0.98963,2e-05,0.77265]
[1780419107958,58.51,67553.94,78.6,-0.98989,2e-05,0.75566]
[1780419109279,58.51,67553.94,78.6,-0.98989,2e-05,0.75566]
[1780419109371,58.51,67551.63,78.6,-0.98993,2e-05,0.75317]
[1780419112546,58.51,67552.22,78.6,-0.98992,2e-05,0.75381]
[1780419112993,58.51,67550.47,78.6,-0.98994,2e-05,0.75193]
[1780419114000,58.51,67555.93,78.6,-0.98986,2e-05,0.75781]
[1780419115007,58.51,67554.12,78.6,-0.98988,2e-05,0.75586]
[1780419116015,58.51,67552.76,78.6,-0.98991,2e-05,0.75439]
[1780419118029,58.51,67554.26,78.6,-0.98988,2e-05,0.75601]
[1780419119036,58.51,67560.11,78.6,-0.98979,2e-05,0.76235]
[1780419120043,58.51,67561.54,78.6,-0.98976,2e-05,0.7639]
[1780419122430,58.51,67561.49,78.6,-0.98976,2e-05,0.76385]
[1780419122610,58.51,67561.49,78.6,-0.98976,2e-05,0.76385]
[1780419122681,58.51,67558.63,78.6,-0.98981,2e-05,0.76074]
[1780419123064,58.51,67567.42,78.6,-0.98966,2e-05,0.77032]
[1780419123733,58.51,67567.42,78.6,-0.98966,2e-05,0.77032]
[1780419124471,58.51,67571.87,78.6,-0.98959,2e-05,0.77521]
[1780419126088,58.51,67569.42,78.6,-0.98963,2e-05,0.77252]
[1780419127096,58.51,67562.74,78.6,-0.98974,2e-05,0.76521]
[1780419128103,58.51,67565.35,78.6,-0.9897,2e-05,0.76806]
[1780419129110,58.51,67566.4,78.6,-0.98968,2e-05,0.76921]
[1780419130117,58.51,67567.34,78.6,-0.98967,2e-05,0.77024]
[1780419135152,58.51,67568.72,78.6,-0.98964,2e-05,0.77175]
[1780419136159,58.51,67571.74,78.6,-0.98959,2e-05,0.77507]
[1780419137166,58.51,67566.3,78.6,-0.98968,2e-05,0.7691]
[1780419138617,58.51,67566.3,78.6,-0.98968,2e-05,0.7691]
[1780419138650,58.51,67559.73,78.6,-0.98979,2e-05,0.76193]
[1780419139189,58.51,67559.73,78.6,-0.98979,2e-05,0.76193]
[1780419139457,58.51,67559.73,78.6,-0.98979,2e-05,0.76193]
[1780419139635,58.51,67559.73,78.6,-0.98979,2e-05,0.76193]
[1780419139652,58.51,67547.47,78.6,-0.98999,2e-05,0.74871]
[1780419140190,58.51,67541.19,78.6,-0.99009,2e-05,0.742]
[1780419141197,58.51,67541.98,78.6,-0.99008,2e-05,0.74284]
[1780419142204,58.51,67543.39,78.6,-0.99006,2e-05,0.74435]
[1780419143211,58.51,67541.92,78.6,-0.99008,2e-05,0.74278]
[1780419144218,58.51,67540.04,78.6,-0.99011,2e-05,0.74078]
[1780419145226,58.51,67534.76,78.6,-0.9902,2e-05,0.73519]
[1780419146697,58.51,67534.76,78.6,-0.9902,2e-05,0.73519]
[1780419146734,58.51,67528.41,78.6,-0.9903,2e-05,0.72851]
[1780419147331,58.51,67528.41,78.6,-0.9903,2e-05,0.72851]
[1780419147382,58.51,67518.75,78.6,-0.99045,2e-05,0.71845]
[1780419147771,58.51,67518.75,78.6,-0.99045,2e-05,0.71845]
[1780419147794,58.51,67518.75,78.6,-0.99045,2e-05,0.71845]
[1780419148367,58.51,67509.09,78.6,-0.9906,2e-05,0.7085]
[1780419148930,58.51,67509.09,78.6,-0.9906,2e-05,0.7085]
[1780419149307,58.51,67500.04,78.6,-0.99074,2e-05,0.69927]
[1780419149924,58.51,67500.04,78.6,-0.99074,2e-05,0.69927]
[1780419150522,58.51,67496.01,78.6,-0.9908,2e-05,0.6952]
[1780419151268,58.51,67498.29,78.6,-0.9908,2e-05,0.69497]
[1780419153281,58.51,67493.3,78.6,-0.99087,1e-05,0.68995]
[1780419153864,58.51,67493.3,78.6,-0.99087,1e-05,0.68995]
[1780419154554,58.51,67493.3,78.6,-0.99087,1e-05,0.68995]
[1780419154636,58.51,67484.51,78.6,-0.991,1e-05,0.68118]
[1780419154908,58.51,67484.51,78.6,-0.991,1e-05,0.68118]
[1780419155559,58.51,67481.21,78.6,-0.99105,1e-05,0.67791]
[1780419157314,58.51,67481.72,78.6,-0.99104,1e-05,0.67841]
[1780419159327,58.51,67483.19,78.6,-0.99102,1e-05,0.67987]
[1780419160335,58.51,67480.62,78.6,-0.99106,1e-05,0.67733]
[1780419161342,58.51,67479.66,78.6,-0.99107,1e-05,0.67638]
[1780419162349,58.51,67483.23,78.6,-0.99102,1e-05,0.67991]
[1780419163356,58.51,67489.18,78.6,-0.99093,1e-05,0.68583]
[1780419164363,58.51,67492.28,78.6,-0.99089,1e-05,0.68893]
[1780419166377,58.51,67489.05,78.6,-0.99094,1e-05,0.6857]
[1780419167384,58.51,67490.96,78.6,-0.99091,1e-05,0.6876]
[1780419168392,58.51,67483.52,78.6,-0.99102,1e-05,0.6802]
[1780419169398,58.51,67480.9,78.6,-0.99106,1e-05,0.6776]
[1780419170405,58.51,67475.4,78.6,-0.99114,1e-05,0.67218]
[1780419171413,58.51,67474.63,78.6,-0.99115,1e-05,0.67143]
[1780419172422,58.51,67465.48,78.6,-0.99128,1e-05,0.6625]
[1780419173427,58.51,67458.8,78.6,-0.99138,1e-05,0.65605]
[1780419174434,58.51,67455.52,78.6,-0.99142,1e-05,0.6529]
[1780419175442,58.51,67453.54,78.6,-0.99145,1e-05,0.651]
[1780419176448,58.51,67455.36,78.6,-0.99143,1e-05,0.65274]
[1780419177455,58.51,67463.4,78.6,-0.99131,1e-05,0.66049]
[1780419178466,58.51,67466.04,78.6,-0.99127,1e-05,0.66305]
[1780419179473,58.51,67459.21,78.6,-0.99137,1e-05,0.65644]
[1780419180480,58.51,67458.28,78.6,-0.99138,1e-05,0.65555]
[1780419181487,58.51,67458.97,78.6,-0.99137,1e-05,0.65621]
[1780419182494,58.51,67460.23,78.6,-0.99136,1e-05,0.65742]
[1780419183501,58.51,67462.99,78.6,-0.99132,1e-05,0.66009]
[1780419184508,58.51,67460.24,78.6,-0.99136,1e-05,0.65743]
[1780419185515,58.51,67458.84,78.6,-0.99138,1e-05,0.65609]
[1780419186523,58.51,67459.63,78.6,-0.99137,1e-05,0.65685]
[1780419187529,58.51,67460.2,78.6,-0.99136,1e-05,0.6574]
[1780419188537,58.51,67461.26,78.6,-0.99134,1e-05,0.65842]
[1780419190551,58.51,67460.64,78.6,-0.99135,1e-05,0.65782]
[1780419192565,58.51,67464.13,78.6,-0.9913,1e-05,0.66119]
[1780419193572,58.51,67460.92,78.6,-0.99135,1e-05,0.65809]
[1780419194580,58.51,67457.3,78.6,-0.9914,1e-05,0.6546]
[1780419195586,58.51,67453.52,78.6,-0.99145,1e-05,0.65098]
[1780419196593,58.51,67455.16,78.6,-0.99143,1e-05,0.65255]
[1780419197600,58.51,67458.36,78.6,-0.99138,1e-05,0.65562]
[1780419200621,58.51,67450.39,78.6,-0.9915,1e-05,0.64799]
[1780419201628,58.51,67441.31,78.6,-0.99162,1e-05,0.63939]
[1780419202635,58.51,67440.88,78.6,-0.99163,1e-05,0.63898]
[1780419203775,58.51,67440.88,78.6,-0.99163,1e-05,0.63898]
[1780419203642,58.51,67439.63,78.6,-0.99165,1e-05,0.63781]
[1780419203823,58.51,67439.63,78.6,-0.99165,1e-05,0.63781]
[1780419204649,58.51,67435.92,78.6,-0.9917,1e-05,0.63432]
[1780419205656,58.51,67433.42,78.6,-0.99173,1e-05,0.63199]
[1780419206663,58.51,67434.38,78.6,-0.99172,1e-05,0.63288]
[1780419210692,58.51,67435.27,78.6,-0.99171,1e-05,0.63372]
[1780419211698,58.51,67444.26,78.6,-0.99161,1e-05,0.63978]
[1780419212705,58.51,67449.21,78.6,-0.99154,1e-05,0.64446]
[1780419213712,58.51,67448.19,78.6,-0.99156,1e-05,0.64349]
[1780419215726,58.51,67455.64,78.6,-0.99145,1e-05,0.65059]
[1780419215836,58.51,67455.64,78.6,-0.99145,1e-05,0.65059]
[1780419216733,58.51,67460.36,78.6,-0.99139,1e-05,0.65511]
[1780419217740,58.51,67463.69,78.6,-0.99134,1e-05,0.65832]
[1780419218373,58.51,67463.69,78.6,-0.99134,1e-05,0.65832]
[1780419218748,58.51,67470.82,78.6,-0.99124,1e-05,0.66524]
[1780419219756,58.51,67475.62,78.6,-0.99117,1e-05,0.66993]
[1780419220763,58.51,67478.93,78.6,-0.99112,1e-05,0.67318]
[1780419221771,58.51,67481.43,78.6,-0.99108,1e-05,0.67564]
[1780419222777,58.51,67482.23,78.6,-0.99107,1e-05,0.67643]
[1780419223784,58.51,67478.2,78.6,-0.99113,1e-05,0.67246]
[1780419224790,58.51,67474.02,78.6,-0.99119,1e-05,0.66836]
[1780419225798,58.51,67480.0,78.6,-0.9911,1e-05,0.67423]
[1780419227812,58.51,67481.22,78.6,-0.99108,1e-05,0.67543]
[1780419228819,58.51,67483.54,78.6,-0.99105,1e-05,0.67772]
[1780419229825,58.51,67484.44,78.6,-0.99104,1e-05,0.67861]
[1780419231840,58.51,67485.67,78.6,-0.99102,1e-05,0.67983]
[1780419232847,58.51,67486.66,78.6,-0.991,1e-05,0.68081]
[1780419233854,58.51,67487.86,78.6,-0.99099,1e-05,0.682]
[1780419234861,58.51,67486.97,78.6,-0.991,1e-05,0.68112]
[1780419235868,58.51,67487.53,78.6,-0.99099,1e-05,0.68168]
[1780419236876,58.51,67486.35,78.6,-0.99101,1e-05,0.6805]
[1780419237883,58.51,67484.89,78.6,-0.99103,1e-05,0.67906]
[1780419241529,58.51,67480.47,78.6,-0.99109,1e-05,0.67469]
[1780419242015,58.51,67486.21,78.6,-0.99101,1e-05,0.68037]
[1780419242918,58.51,67489.26,78.6,-0.99096,1e-05,0.6834]
[1780419245221,58.51,67488.77,78.6,-0.99097,1e-05,0.68291]
[1780419245471,58.51,67488.77,78.6,-0.99097,1e-05,0.68291]
[1780419245941,58.51,67497.78,78.6,-0.99084,2e-05,0.69192]
[1780419247749,58.51,67497.78,78.6,-0.99084,2e-05,0.69192]
[1780419247851,58.51,67499.73,78.6,-0.99081,2e-05,0.69389]
[1780419248763,58.51,67506.04,78.6,-0.99071,2e-05,0.70027]
[1780419249417,58.51,67509.57,78.6,-0.99066,2e-05,0.70386]
[1780419249970,58.51,67508.18,78.6,-0.99068,2e-05,0.70245]
[1780419250976,58.51,67504.47,78.6,-0.99074,2e-05,0.69868]
[1780419251984,58.51,67502.85,78.6,-0.99076,2e-05,0.69704]
[1780419252991,58.51,67502.03,78.6,-0.99077,2e-05,0.69621]
[1780419253998,58.51,67499.19,78.6,-0.99082,2e-05,0.69334]
[1780419255010,58.51,67497.28,78.6,-0.99084,2e-05,0.69142]
[1780419256014,58.51,67495.32,78.6,-0.99087,2e-05,0.68945]
[1780419257021,58.51,67496.21,78.6,-0.99086,2e-05,0.69034]
[1780419258028,58.51,67496.9,78.6,-0.99085,2e-05,0.69104]
[1780419259035,58.51,67498.25,78.6,-0.99083,2e-05,0.69239]
[1780419261049,58.51,67498.86,78.6,-0.99082,2e-05,0.69301]
[1780419262056,58.51,67497.15,78.6,-0.99085,2e-05,0.69129]
[1780419264070,58.51,67493.43,78.6,-0.9909,1e-05,0.68756]
[1780419265077,58.51,67491.09,78.6,-0.99094,1e-05,0.68522]
[1780419266084,58.51,67490.19,78.6,-0.99095,1e-05,0.68432]
[1780419269789,58.51,67486.69,78.6,-0.991,1e-05,0.68084]
[1780419270112,58.51,67485.16,78.6,-0.99103,1e-05,0.67932]
[1780419271119,58.51,67483.99,78.6,-0.99107,1e-05,0.67568]
[1780419273133,58.51,67482.9,78.6,-0.99109,1e-05,0.6746]
[1780419274140,58.51,67479.34,78.6,-0.99114,1e-05,0.6711]
[1780419275147,58.51,67475.65,78.6,-0.9912,1e-05,0.66749]
[1780419276728,58.51,67475.65,78.6,-0.9912,1e-05,0.66749]
[1780419276842,58.51,67475.65,78.6,-0.9912,1e-05,0.66749]
[1780419276870,58.51,67476.47,78.6,-0.99119,1e-05,0.66829]
[1780419277330,58.51,67476.47,78.6,-0.99119,1e-05,0.66829]
[1780419277336,58.51,67470.4,78.6,-0.99127,1e-05,0.66237]
[1780419278168,58.51,67462.77,78.6,-0.99138,1e-05,0.655]
[1780419279175,58.51,67455.7,78.6,-0.99148,1e-05,0.64823]
[1780419280320,58.51,67455.0,78.6,-0.99149,1e-05,0.64756]
[1780419281671,58.51,67456.38,78.6,-0.99147,1e-05,0.64887]
[1780419285217,58.51,67455.26,78.6,-0.99149,1e-05,0.64781]
[1780419286621,58.51,67455.26,78.6,-0.99149,1e-05,0.64781]
[1780419286762,58.51,67451.45,78.6,-0.99154,1e-05,0.64418]
[1780419287231,58.51,67441.45,78.6,-0.99168,1e-05,0.63475]
[1780419288238,58.51,67438.09,78.6,-0.99173,1e-05,0.6316]
[1780419290252,58.51,67436.03,78.6,-0.99176,1e-05,0.62968]
[1780419292265,58.51,67437.74,78.6,-0.99173,1e-05,0.63128]
[1780419293273,58.51,67438.85,78.6,-0.99172,1e-05,0.63231]
[1780419294282,58.51,67442.13,78.6,-0.99167,1e-05,0.63539]
[1780419295289,58.51,67445.32,78.6,-0.99163,1e-05,0.63838]
[1780419296296,58.51,67447.15,78.6,-0.9916,1e-05,0.64011]
[1780419298310,58.51,67446.2,78.6,-0.99162,1e-05,0.63921]
[1780419299316,58.51,67445.39,78.6,-0.99163,1e-05,0.63845]
[1780419300469,58.51,67446.75,78.6,-0.99161,1e-05,0.63973]
[1780419301494,58.51,67446.75,78.6,-0.99161,1e-05,0.63973]
[1780419301501,58.51,67452.57,78.6,-0.99153,1e-05,0.64524]
[1780419302638,58.51,67452.57,78.6,-0.99153,1e-05,0.64524]
[1780419302736,58.51,67464.11,78.6,-0.99136,1e-05,0.65629]
[1780419303346,58.51,67459.67,78.6,-0.99143,1e-05,0.65202]
[1780419304352,58.51,67457.49,78.6,-0.99146,1e-05,0.64993]
[1780419305358,58.51,67458.51,78.6,-0.99144,1e-05,0.65091]
[1780419306213,58.51,67458.51,78.6,-0.99144,1e-05,0.65091]
[1780419306366,58.51,67461.75,78.6,-0.9914,1e-05,0.65402]
[1780419307373,58.51,67470.2,78.6,-0.99128,1e-05,0.66218]
[1780419308380,58.51,67474.55,78.6,-0.99121,1e-05,0.66641]
[1780419308942,58.51,67474.55,78.6,-0.99121,1e-05,0.66641]
[1780419309387,58.51,67477.68,78.6,-0.99117,1e-05,0.66947]
[1780419310393,58.51,67480.28,78.6,-0.99113,1e-05,0.67202]
[1780419312408,58.51,67477.65,78.6,-0.99117,1e-05,0.66944]
[1780419313415,58.51,67476.3,78.6,-0.99119,1e-05,0.66812]
[1780419314423,58.51,67473.51,78.6,-0.99123,1e-05,0.6654]
[1780419315429,58.51,67464.09,78.6,-0.99136,1e-05,0.65627]
[1780419316436,58.51,67467.63,78.6,-0.99131,1e-05,0.65969]
[1780419317443,58.51,67471.41,78.6,-0.99126,1e-05,0.66335]
[1780419318450,58.51,67472.8,78.6,-0.99124,1e-05,0.66471]
[1780419320464,58.51,67473.28,78.6,-0.99123,1e-05,0.66517]
[1780419321470,58.51,67474.54,78.6,-0.99121,1e-05,0.6664]
[1780419322478,58.51,67473.83,78.6,-0.99122,1e-05,0.66571]
[1780419325498,58.51,67474.76,78.6,-0.99121,1e-05,0.66662]
[1780419326506,58.51,67475.32,78.6,-0.9912,1e-05,0.66716]
[1780419328520,58.51,67476.07,78.6,-0.99119,1e-05,0.6679]
[1780419329527,58.51,67475.45,78.6,-0.9912,1e-05,0.66729]
[1780419332549,58.51,67475.68,78.6,-0.99123,1e-05,0.66505]
[1780419333556,58.51,67474.8,78.6,-0.99124,1e-05,0.66419]
[1780419334563,58.51,67473.1,78.6,-0.99127,1e-05,0.66254]
[1780419335570,58.51,67469.96,78.6,-0.99131,1e-05,0.65949]
[1780419336577,58.51,67469.29,78.6,-0.99132,1e-05,0.65885]
[1780419338591,58.51,67472.05,78.6,-0.99128,1e-05,0.66152]
[1780419339055,58.51,67472.05,78.6,-0.99128,1e-05,0.66152]
[1780419339238,58.51,67472.05,78.6,-0.99128,1e-05,0.66152]
[1780419339366,58.51,67472.05,78.6,-0.99128,1e-05,0.66152]
[1780419339598,58.51,67474.39,78.6,-0.99125,1e-05,0.66379]
[1780419340105,58.51,67474.39,78.6,-0.99125,1e-05,0.66379]
[1780419340605,58.51,67481.73,78.6,-0.99114,1e-05,0.67097]
[1780419341612,58.51,67484.27,78.6,-0.9911,1e-05,0.67346]
[1780419342619,58.51,67486.88,78.6,-0.99106,1e-05,0.67604]
[1780419343320,58.51,67486.88,78.6,-0.99106,1e-05,0.67604]
[1780419343626,58.51,67491.76,78.6,-0.99099,1e-05,0.68087]
[1780419344633,58.51,67497.46,78.6,-0.99091,1e-05,0.68655]
[1780419346392,58.51,67497.66,78.6,-0.9909,1e-05,0.68675]
[1780419346648,58.51,67490.39,78.6,-0.99101,1e-05,0.67951]
[1780419347655,58.51,67488.83,78.6,-0.99104,1e-05,0.67797]
[1780419351925,58.51,67482.74,78.6,-0.99113,1e-05,0.67196]
[1780419352693,58.51,67471.32,78.6,-0.99129,1e-05,0.66081]
[1780419353710,58.51,67468.13,78.6,-0.99134,1e-05,0.65772]
[1780419354715,58.51,67475.69,78.6,-0.99123,1e-05,0.66506]
[1780419355722,58.51,67475.04,78.6,-0.99124,1e-05,0.66443]
[1780419356564,58.51,67475.04,78.6,-0.99124,1e-05,0.66443]
[1780419356588,58.51,67475.04,78.6,-0.99124,1e-05,0.66443]
[1780419356787,58.51,67454.29,78.6,-0.99153,1e-05,0.64447]
[1780419357188,58.51,67454.29,78.6,-0.99153,1e-05,0.64447]
[1780419357778,58.51,67406.65,78.6,-0.99218,1e-05,0.6005]
[1780419358295,58.51,67406.65,78.6,-0.99218,1e-05,0.6005]
[1780419358379,58.51,67406.65,78.6,-0.99218,1e-05,0.6005]
[1780419358786,58.51,67394.61,78.6,-0.99234,1e-05,0.58979]
[1780419359791,58.51,67390.47,78.6,-0.99239,1e-05,0.58614]
[1780419360798,58.51,67385.71,78.6,-0.99245,1e-05,0.58197]
[1780419361805,58.51,67396.15,78.6,-0.99232,1e-05,0.59115]
[1780419362812,58.51,67400.2,78.6,-0.99227,1e-05,0.59474]
[1780419363076,58.51,67400.2,78.6,-0.99227,1e-05,0.59474]
[1780419363820,58.51,67412.99,78.6,-0.9921,1e-05,0.60621]
[1780419364826,58.51,67413.78,78.6,-0.99209,1e-05,0.60692]
[1780419365833,58.51,67416.02,78.6,-0.99206,1e-05,0.60895]
[1780419366840,58.51,67414.82,78.6,-0.99207,1e-05,0.60786]
[1780419368854,58.51,67416.54,78.6,-0.99205,1e-05,0.60942]
[1780419370868,58.51,67415.45,78.6,-0.99207,1e-05,0.60843]
[1780419371875,58.51,67414.75,78.6,-0.99207,1e-05,0.6078]
[1780419372555,58.51,67414.75,78.6,-0.99207,1e-05,0.6078]
[1780419372883,58.51,67427.55,78.6,-0.9919,1e-05,0.61948]
[1780419373617,58.51,67427.55,78.6,-0.9919,1e-05,0.61948]
[1780419373890,58.51,67440.24,78.6,-0.99173,1e-05,0.63124]
[1780419374896,58.51,67440.94,78.6,-0.99172,1e-05,0.63189]
[1780419375922,58.51,67436.47,78.6,-0.99178,1e-05,0.62772]
[1780419377928,58.51,67437.95,78.6,-0.99176,1e-05,0.6291]
[1780419378935,58.51,67436.67,78.6,-0.99178,1e-05,0.62791]
[1780419379942,58.51,67433.1,78.6,-0.99183,1e-05,0.6246]
[1780419380949,58.51,67430.1,78.6,-0.99187,1e-05,0.62183]
[1780419381956,58.51,67429.29,78.6,-0.99188,1e-05,0.62108]
[1780419382964,58.51,67436.47,78.6,-0.99178,1e-05,0.62772]
[1780419383971,58.51,67438.95,78.6,-0.99175,1e-05,0.63003]
[1780419384977,58.51,67436.01,78.6,-0.99179,1e-05,0.6273]
[1780419386992,58.51,67435.25,78.6,-0.9918,1e-05,0.62659]
[1780419389006,58.51,67434.71,78.6,-0.99181,1e-05,0.62609]
[1780419390013,58.51,67435.59,78.6,-0.99179,1e-05,0.62691]
[1780419391020,58.51,67434.53,78.6,-0.99184,1e-05,0.62356]
[1780419392027,58.51,67433.52,78.6,-0.99185,1e-05,0.62263]
[1780419394041,58.51,67434.3,78.6,-0.99184,1e-05,0.62335]
[1780419395048,58.51,67434.99,78.6,-0.99183,1e-05,0.62399]
[1780419396055,58.51,67436.17,78.6,-0.99182,1e-05,0.62508]
[1780419397062,58.51,67437.93,78.6,-0.99179,1e-05,0.62672]
[1780419398069,58.51,67440.2,78.6,-0.99176,1e-05,0.62883]
[1780419399076,58.51,67446.35,78.6,-0.99168,1e-05,0.63458]
[1780419400083,58.51,67452.12,78.6,-0.9916,1e-05,0.64001]
[1780419401090,58.51,67452.68,78.6,-0.99159,1e-05,0.64054]
[1780419403104,58.51,67451.88,78.6,-0.9916,1e-05,0.63978]
[1780419406125,58.51,67452.94,78.6,-0.99158,1e-05,0.64078]
[1780419407132,58.51,67455.47,78.6,-0.99155,1e-05,0.64318]
[1780419408144,58.51,67457.27,78.6,-0.99152,1e-05,0.64489]
[1780419409149,58.51,67456.27,78.6,-0.99154,1e-05,0.64394]
[1780419410830,58.51,67455.68,78.6,-0.99155,1e-05,0.64338]
[1780419412178,58.51,67455.11,78.6,-0.99155,1e-05,0.64284]
[1780419413186,58.51,67455.68,78.6,-0.99155,1e-05,0.64338]
[1780419414285,58.51,67459.42,78.6,-0.99149,1e-05,0.64694]
[1780419415199,58.51,67462.36,78.6,-0.99145,1e-05,0.64974]
[1780419417215,58.51,67463.42,78.6,-0.99144,1e-05,0.65076]
[1780419420002,58.51,67463.89,78.6,-0.99143,1e-05,0.65121]
[1780419420041,58.51,67463.32,78.6,-0.99144,1e-05,0.65066]
[1780419421823,58.51,67463.07,78.6,-0.99144,1e-05,0.65042]
[1780419422250,58.51,67457.7,78.6,-0.99152,1e-05,0.6453]
[1780419424013,58.51,67457.7,78.6,-0.99152,1e-05,0.6453]
[1780419424081,58.51,67453.76,78.6,-0.99157,1e-05,0.64156]
[1780419424419,58.51,67437.09,78.6,-0.9918,1e-05,0.62594]
[1780419425200,58.51,67437.09,78.6,-0.9918,1e-05,0.62594]
[1780419426048,58.51,67437.09,78.6,-0.9918,1e-05,0.62594]
[1780419426147,58.51,67410.96,78.6,-0.99215,1e-05,0.60208]
[1780419427935,58.51,67413.86,78.6,-0.99212,1e-05,0.6047]
[1780419428298,58.51,67414.82,78.6,-0.9921,1e-05,0.60556]
[1780419429305,58.51,67416.14,78.6,-0.99209,1e-05,0.60675]
[1780419432326,58.51,67416.97,78.6,-0.99207,1e-05,0.60751]
[1780419433333,58.51,67418.44,78.6,-0.99205,1e-05,0.60884]
[1780419434340,58.51,67417.78,78.6,-0.99206,1e-05,0.60824]
[1780419435347,58.51,67414.72,78.6,-0.9921,1e-05,0.60547]
[1780419436355,58.51,67413.87,78.6,-0.99212,1e-05,0.6047]
[1780419437362,58.51,67413.21,78.6,-0.99212,1e-05,0.60411]
[1780419438369,58.51,67417.67,78.6,-0.99207,1e-05,0.60814]
[1780419439376,58.51,67420.58,78.6,-0.99203,1e-05,0.61078]
[1780419440383,58.51,67421.14,78.6,-0.99202,1e-05,0.61129]
[1780419442397,58.51,67420.29,78.6,-0.99203,1e-05,0.61052]
[1780419444411,58.51,67417.48,78.6,-0.99207,1e-05,0.60797]
[1780419445418,58.51,67414.25,78.6,-0.99211,1e-05,0.60505]
[1780419447432,58.51,67415.4,78.6,-0.9921,1e-05,0.60609]
[1780419448439,58.51,67415.89,78.6,-0.99209,1e-05,0.60653]
[1780419449446,58.51,67414.7,78.6,-0.9921,1e-05,0.60545]
[1780419450453,58.51,67416.41,78.6,-0.99208,1e-05,0.607]
[1780419451460,58.51,67414.84,78.6,-0.99213,1e-05,0.60327]
[1780419452467,58.51,67413.32,78.6,-0.99215,1e-05,0.60191]
[1780419455488,58.51,67407.37,78.6,-0.99223,1e-05,0.59659]
[1780419456495,58.51,67403.84,78.6,-0.99228,1e-05,0.59346]
[1780419458509,58.51,67400.64,78.6,-0.99232,1e-05,0.59066]
[1780419459516,58.51,67398.65,78.6,-0.99234,1e-05,0.58893]
[1780419460523,58.52,67390.45,78.6,-0.99245,1e-05,0.58175]
[1780419461541,58.52,67390.45,78.6,-0.99245,1e-05,0.58175]
[1780419461822,58.52,67390.45,78.6,-0.99245,1e-05,0.58175]
[1780419461827,58.52,67387.42,78.6,-0.99248,1e-05,0.57915]
[1780419462590,58.52,67387.42,78.6,-0.99248,1e-05,0.57915]
[1780419462638,58.52,67380.95,78.6,-0.99257,1e-05,0.57359]
[1780419463545,58.52,67378.62,78.6,-0.99259,1e-05,0.57164]
[1780419464552,58.52,67377.11,78.6,-0.99261,1e-05,0.5704]
[1780419466566,58.52,67380.37,78.6,-0.99257,1e-05,0.57334]
[1780419467572,58.52,67382.27,78.6,-0.99254,1e-05,0.57504]
[1780419468580,58.52,67382.84,78.6,-0.99254,1e-05,0.57559]
[1780419469587,58.52,67384.86,78.6,-0.99251,1e-05,0.57739]
[1780419471601,58.53,67383.51,78.6,-0.99253,1e-05,0.57632]
[1780419472608,58.53,67376.72,78.6,-0.99261,1e-05,0.57051]
[1780419473615,58.53,67376.57,78.6,-0.99261,1e-05,0.57045]
[1780419474621,58.53,67377.99,78.6,-0.99259,1e-05,0.57174]
[1780419475629,58.53,67378.86,78.6,-0.99258,1e-05,0.57255]
[1780419477643,58.53,67381.97,78.6,-0.99254,1e-05,0.57535]
[1780419478650,58.53,67384.73,78.6,-0.9925,1e-05,0.5778]
[1780419479657,58.53,67380.71,78.6,-0.99255,1e-05,0.57437]
[1780419480664,58.53,67379.72,78.6,-0.99257,1e-05,0.57357]
[1780419481671,58.54,67381.86,78.6,-0.99254,1e-05,0.57548]
[1780419482678,58.54,67385.5,78.6,-0.99249,1e-05,0.57869]
[1780419483685,58.54,67380.07,78.6,-0.99256,1e-05,0.57403]
[1780419484692,58.54,67377.2,78.6,-0.99259,1e-05,0.57161]
[1780419486706,58.54,67376.6,78.6,-0.9926,1e-05,0.57122]
[1780419487713,58.54,67375.62,78.6,-0.99261,1e-05,0.57044]
[1780419488720,58.54,67374.87,78.6,-0.99262,1e-05,0.56986]
[1780419490734,58.54,67372.92,78.6,-0.99264,1e-05,0.56832]
[1780419491741,58.55,67372.11,78.6,-0.99265,1e-05,0.56769]
[1780419493098,58.55,67372.11,78.6,-0.99265,1e-05,0.56769]
[1780419493155,58.55,67370.8,78.6,-0.99267,1e-05,0.56664]
[1780419493756,58.55,67367.34,78.6,-0.99271,1e-05,0.56376]
[1780419494316,58.55,67367.34,78.6,-0.99271,1e-05,0.56376]
[1780419494762,58.55,67366.62,78.6,-0.99272,1e-05,0.56322]
[1780419495769,58.55,67365.87,78.6,-0.99272,1e-05,0.56266]
[1780419496776,58.55,67364.78,78.6,-0.99274,1e-05,0.56181]
[1780419498088,58.55,67355.7,78.6,-0.99285,1e-05,0.55423]
[1780419498792,58.56,67358.47,78.6,-0.99281,1e-05,0.55665]
[1780419499798,58.56,67359.56,78.6,-0.9928,1e-05,0.55766]
[1780419500805,58.56,67360.49,78.6,-0.99278,1e-05,0.55853]
[1780419501818,58.56,67358.41,78.6,-0.99281,1e-05,0.55686]
[1780419502826,58.56,67353.9,78.6,-0.99286,1e-05,0.55316]
[1780419503832,58.56,67354.6,78.6,-0.99285,1e-05,0.55384]
[1780419504840,58.56,67353.94,78.6,-0.99286,1e-05,0.55338]
[1780419507861,58.57,67355.63,78.6,-0.99283,1e-05,0.55508]
[1780419508872,58.57,67357.7,78.6,-0.99281,1e-05,0.55692]
[1780419509878,58.57,67363.88,78.6,-0.99273,1e-05,0.56223]
[1780419510886,58.57,67367.04,78.6,-0.99269,1e-05,0.56499]
[1780419511893,58.58,67369.2,78.6,-0.99269,1e-05,0.56471]
[1780419512900,58.58,67362.49,78.6,-0.99277,1e-05,0.55908]
[1780419513907,58.58,67362.42,78.6,-0.99277,1e-05,0.5591]
[1780419514914,58.58,67366.76,78.6,-0.99272,1e-05,0.56287]
[1780419516928,58.58,67367.96,78.6,-0.9927,1e-05,0.56404]
[1780419517935,58.58,67371.23,78.6,-0.99266,1e-05,0.5669]
[1780419518942,58.58,67371.71,78.6,-0.99265,1e-05,0.56738]
[1780419519949,58.59,67370.3,78.6,-0.99267,1e-05,0.56624]
[1780419520955,58.59,67370.81,78.6,-0.99266,1e-05,0.56675]
[1780419521963,58.59,67369.84,78.6,-0.99267,1e-05,0.56599]
[1780419523977,58.59,67371.06,78.6,-0.99265,1e-05,0.56717]
[1780419524984,58.59,67367.83,78.6,-0.99269,1e-05,0.56448]
[1780419525991,58.59,67360.64,78.6,-0.99278,1e-05,0.55845]
[1780419526998,58.59,67353.51,78.6,-0.99287,1e-05,0.55254]
[1780419528005,58.6,67350.31,78.6,-0.9929,1e-05,0.54995]
[1780419529128,58.6,67350.31,78.6,-0.9929,1e-05,0.54995]
[1780419529164,58.6,67349.5,78.6,-0.99291,1e-05,0.54937]
[1780419529345,58.6,67349.5,78.6,-0.99291,1e-05,0.54937]
[1780419530019,58.6,67344.89,78.6,-0.99297,1e-05,0.54564]
[1780419531026,58.6,67343.62,78.6,-0.99298,1e-05,0.54469]
[1780419532033,58.6,67344.1,78.6,-0.99297,1e-05,0.5452]
[1780419536062,58.61,67343.52,78.6,-0.99297,1e-05,0.54515]
[1780419537068,58.61,67339.99,78.6,-0.99301,1e-05,0.54234]
[1780419538553,58.61,67340.18,78.6,-0.99301,1e-05,0.54261]
[1780419539305,58.62,67337.92,78.6,-0.99303,1e-05,0.54097]
[1780419539465,58.62,67337.92,78.6,-0.99303,1e-05,0.54097]
[1780419539741,58.62,67337.92,78.6,-0.99303,1e-05,0.54097]
[1780419539756,58.62,67337.92,78.6,-0.99303,1e-05,0.54097]
[1780419540094,58.62,67335.86,78.6,-0.99306,1e-05,0.53928]
[1780419541100,58.62,67336.33,78.6,-0.99305,1e-05,0.53978]
[1780419542107,58.62,67338.02,78.6,-0.99303,1e-05,0.54129]
[1780419543114,58.62,67341.63,78.6,-0.99298,1e-05,0.54438]
[1780419545128,58.63,67341.13,78.6,-0.99299,1e-05,0.5442]
[1780419548149,58.63,67343.09,78.6,-0.99296,1e-05,0.54615]
[1780419549161,58.64,67340.42,78.6,-0.99299,1e-05,0.54405]
[1780419550163,58.64,67336.7,78.6,-0.99303,1e-05,0.54109]
[1780419552178,58.64,67336.84,78.6,-0.99303,1e-05,0.54143]
[1780419553185,58.64,67337.98,78.6,-0.99301,1e-05,0.54248]
[1780419554192,58.65,67339.14,78.6,-0.993,1e-05,0.54356]
[1780419555199,58.65,67339.78,78.6,-0.99299,1e-05,0.5442]
[1780419558220,58.66,67341.69,78.6,-0.99296,1e-05,0.54622]
[1780419559227,58.66,67342.7,78.6,-0.99294,1e-05,0.54716]
[1780419563255,58.66,67333.32,78.6,-0.99305,1e-05,0.53973]
[1780419563633,58.66,67333.32,78.6,-0.99305,1e-05,0.53973]
[1780419563886,58.66,67333.32,78.6,-0.99305,1e-05,0.53973]
[1780419564263,58.66,67315.97,78.6,-0.99325,1e-05,0.52576]
[1780419564969,58.66,67315.97,78.6,-0.99325,1e-05,0.52576]
[1780419565269,58.67,67314.23,78.6,-0.99327,1e-05,0.52463]
[1780419567284,58.67,67310.63,78.6,-0.99331,1e-05,0.52204]
[1780419570305,58.68,67315.16,78.6,-0.99325,1e-05,0.52611]
[1780419571312,58.69,67320.8,78.6,-0.99321,1e-05,0.5287]
[1780419572319,58.69,67325.63,78.6,-0.99315,1e-05,0.53274]
[1780419573326,58.69,67329.09,78.6,-0.99311,1e-05,0.53568]
[1780419575340,58.69,67324.85,78.6,-0.99315,1e-05,0.53248]
[1780419576347,58.7,67319.79,78.6,-0.99321,1e-05,0.52852]
[1780419577354,58.7,67316.11,78.6,-0.99325,1e-05,0.5257]
[1780419578361,58.7,67313.12,78.6,-0.99328,1e-05,0.52345]
[1780419579728,58.7,67313.12,78.6,-0.99328,1e-05,0.52345]
[1780419579996,58.7,67313.12,78.6,-0.99328,1e-05,0.52345]
[1780419580099,58.7,67311.32,78.6,-0.9933,1e-05,0.52216]
[1780419580959,58.7,67311.32,78.6,-0.9933,1e-05,0.52216]
[1780419580994,58.71,67309.59,78.6,-0.99332,1e-05,0.52093]
[1780419582389,58.71,67313.04,78.6,-0.99327,1e-05,0.52399]
[1780419584403,58.72,67313.94,78.6,-0.99326,1e-05,0.525]
[1780419586418,58.72,67315.22,78.6,-0.99324,1e-05,0.52632]
[1780419587424,58.73,67316.68,78.6,-0.99322,1e-05,0.52763]
[1780419589438,58.73,67314.32,78.6,-0.99324,1e-05,0.52601]
[1780419590445,58.73,67315.81,78.6,-0.99323,1e-05,0.52735]
[1780419591452,58.74,67318.49,78.6,-0.99319,1e-05,0.52965]
[1780419592459,58.74,67319.94,78.6,-0.99317,1e-05,0.53096]
[1780419594473,58.74,67318.33,78.6,-0.99319,1e-05,0.52993]
[1780419595480,58.75,67314.82,78.6,-0.99323,1e-05,0.52724]
[1780419596487,58.75,67311.4,78.6,-0.99326,1e-05,0.52464]
[1780419597812,58.75,67307.29,78.6,-0.99331,1e-05,0.5215]
[1780419598514,58.75,67309.54,78.6,-0.99328,1e-05,0.52329]
[1780419599521,58.76,67311.54,78.6,-0.99326,1e-05,0.52519]
[1780419600532,58.76,67312.35,78.6,-0.99325,1e-05,0.52584]
[1780419601539,58.76,67317.72,78.6,-0.99318,1e-05,0.53045]
[1780419603553,58.77,67322.68,78.6,-0.99312,1e-05,0.53474]
[1780419604560,58.77,67319.51,78.6,-0.99315,1e-05,0.53229]
[1780419605568,58.77,67313.88,78.6,-0.99322,1e-05,0.52788]
[1780419606575,58.77,67310.71,78.6,-0.99325,1e-05,0.52548]
[1780419607582,58.78,67312.95,78.6,-0.99322,1e-05,0.52742]
[1780419608589,58.78,67309.22,78.6,-0.99327,1e-05,0.52457]
[1780419609596,58.78,67303.33,78.6,-0.99333,1e-05,0.52002]
[1780419610603,58.78,67301.7,78.6,-0.99335,1e-05,0.51888]
[1780419611611,58.79,67300.6,78.6,-0.99336,1e-05,0.51817]
[1780419612617,58.79,67295.21,78.6,-0.99342,1e-05,0.51407]
[1780419613624,58.79,67293.01,78.6,-0.99344,1e-05,0.51251]
[1780419615638,58.8,67290.79,78.6,-0.99346,1e-05,0.51111]
[1780419616648,58.8,67295.95,78.6,-0.9934,1e-05,0.51533]
[1780419617655,58.81,67298.77,78.6,-0.99336,1e-05,0.51771]
[1780419618662,58.81,67299.69,78.6,-0.99335,1e-05,0.5186]
[1780419620678,58.81,67296.18,78.6,-0.99339,1e-05,0.51614]
[1780419622692,58.82,67291.26,78.6,-0.99344,1e-05,0.51259]
[1780419624706,58.83,67286.8,78.6,-0.99348,1e-05,0.50944]
[1780419625713,58.86,67285.51,78.6,-0.99347,1e-05,0.51014]
[1780419626720,58.86,67286.47,78.6,-0.99346,1e-05,0.51106]
[1780419628221,58.86,67286.47,78.6,-0.99346,1e-05,0.51106]
[1780419628232,58.89,67283.96,78.6,-0.99346,1e-05,0.51077]
[1780419629741,58.93,67287.9,78.6,-0.99339,1e-05,0.51571]
[1780419630754,58.93,67290.99,78.6,-0.99335,1e-05,0.51831]
[1780419631761,58.93,67296.21,78.6,-0.99332,1e-05,0.52052]
[1780419632988,58.93,67296.21,78.6,-0.99332,1e-05,0.52052]
[1780419633018,58.93,67295.57,78.6,-0.99332,1e-05,0.52016]
[1780419634008,58.93,67295.57,78.6,-0.99332,1e-05,0.52016]
[1780419634026,58.93,67295.57,78.6,-0.99332,1e-05,0.52016]
[1780419634100,58.94,67280.14,78.6,-0.9935,1e-05,0.5082]
[1780419634783,58.97,67278.85,78.6,-0.99348,1e-05,0.50892]
[1780419635790,58.97,67284.44,78.6,-0.99342,1e-05,0.51345]
[1780419636798,58.98,67286.9,78.6,-0.99339,1e-05,0.51555]
[1780419637805,58.98,67291.14,78.6,-0.99334,1e-05,0.51905]
[1780419638812,58.98,67295.28,78.6,-0.99329,1e-05,0.52248]
[1780419639819,58.98,67295.88,78.6,-0.99328,1e-05,0.52311]
[1780419640537,58.98,67295.88,78.6,-0.99328,1e-05,0.52311]
[1780419640851,58.98,67295.88,78.6,-0.99328,1e-05,0.52311]
[1780419640923,58.99,67306.08,78.6,-0.99316,1e-05,0.53142]
[1780419642437,58.99,67306.08,78.6,-0.99316,1e-05,0.53142]
[1780419642445,58.99,67349.04,78.6,-0.99264,1e-05,0.56713]
[1780419643444,58.99,67349.04,78.6,-0.99264,1e-05,0.56713]
[1780419642842,58.99,67360.15,78.6,-0.9925,1e-05,0.57664]
[1780419643849,58.99,67349.55,78.6,-0.99264,1e-05,0.56767]
[1780419644856,58.99,67344.28,78.6,-0.9927,1e-05,0.56326]
[1780419647877,59.0,67342.46,78.6,-0.99272,1e-05,0.56195]
[1780419648884,59.0,67337.86,78.6,-0.99277,1e-05,0.55815]
[1780419649890,59.0,67349.29,78.6,-0.99263,1e-05,0.56789]
[1780419651426,59.0,67356.59,78.6,-0.99254,1e-05,0.5742]
[1780419651905,59.0,67359.83,78.6,-0.9925,1e-05,0.57704]
[1780419652912,59.0,67362.02,78.6,-0.99247,1e-05,0.57898]
[1780419654926,59.0,67363.04,78.6,-0.99246,1e-05,0.57995]
[1780419656274,59.0,67359.78,78.6,-0.9925,1e-05,0.57717]
[1780419656940,59.0,67358.12,78.6,-0.99252,1e-05,0.57579]
[1780419657948,59.01,67354.94,78.6,-0.99256,1e-05,0.57311]
[1780419658955,59.01,67357.06,78.6,-0.99253,1e-05,0.57498]
[1780419661676,59.01,67357.44,78.6,-0.99252,1e-05,0.57541]
[1780419661711,59.01,67357.44,78.6,-0.99252,1e-05,0.57541]
[1780419661987,59.01,67367.48,78.6,-0.99239,1e-05,0.58416]
[1780419663078,59.01,67367.48,78.6,-0.99239,1e-05,0.58416]
[1780419663250,59.01,67382.78,78.6,-0.9922,1e-05,0.59765]
[1780419664408,59.01,67382.52,78.6,-0.9922,1e-05,0.59743]
[1780419665007,59.01,67379.2,78.6,-0.99224,1e-05,0.59449]
[1780419666243,59.01,67379.2,78.6,-0.99224,1e-05,0.59449]
[1780419666345,59.01,67378.4,78.6,-0.99225,1e-05,0.5938]
[1780419667021,59.01,67376.97,78.6,-0.99227,1e-05,0.59255]
[1780419668028,59.01,67374.63,78.6,-0.9923,1e-05,0.59051]
[1780419669035,59.01,67375.9,78.6,-0.99228,1e-05,0.59165]
[1780419670042,59.01,67377.48,78.6,-0.99226,1e-05,0.59306]
[1780419671049,59.01,67379.17,78.6,-0.99224,1e-05,0.59457]
[1780419672056,59.01,67383.14,78.6,-0.99219,1e-05,0.5981]
[1780419673063,59.01,67378.92,78.6,-0.99224,1e-05,0.59437]
[1780419674070,59.01,67374.97,78.6,-0.9923,1e-05,0.5909]
[1780419677091,59.01,67376.26,78.6,-0.99228,1e-05,0.5921]
[1780419682126,59.01,67379.98,78.6,-0.99223,1e-05,0.5954]
[1780419683133,59.01,67387.0,78.6,-0.99214,1e-05,0.60164]
[1780419684141,59.01,67399.43,78.6,-0.99197,1e-05,0.61282]
[1780419685087,59.01,67399.43,78.6,-0.99197,1e-05,0.61282]
[1780419685476,59.01,67399.43,78.6,-0.99197,1e-05,0.61282]
[1780419685147,59.01,67407.53,78.6,-0.99186,1e-05,0.62019]
[1780419686155,59.01,67402.43,78.6,-0.99193,1e-05,0.61554]
[1780419687162,59.01,67396.48,78.6,-0.99201,1e-05,0.61015]
[1780419687843,59.01,67396.48,78.6,-0.99201,1e-05,0.61015]
[1780419688171,59.01,67397.5,78.6,-0.992,1e-05,0.61107]
[1780419689178,59.01,67400.19,78.6,-0.99196,1e-05,0.61351]
[1780419690145,59.01,67400.19,78.6,-0.99196,1e-05,0.61351]
[1780419690185,59.01,67401.14,78.6,-0.99195,1e-05,0.61437]
[1780419691192,59.01,67403.01,78.6,-0.99195,1e-05,0.61373]
[1780419691674,59.01,67403.01,78.6,-0.99195,1e-05,0.61373]
[1780419692198,59.01,67405.9,78.6,-0.99192,1e-05,0.61635]
[1780419693206,59.01,67410.89,78.6,-0.99185,1e-05,0.62091]
[1780419695156,59.01,67411.41,78.6,-0.99184,1e-05,0.62139]
[1780419695220,59.01,67412.39,78.6,-0.99183,1e-05,0.62229]
[1780419696227,59.01,67413.32,78.6,-0.99182,1e-05,0.62314]
[1780419697298,59.01,67413.32,78.6,-0.99182,1e-05,0.62314]
[1780419697341,59.01,67414.75,78.6,-0.9918,1e-05,0.62446]
[1780419698319,59.01,67414.75,78.6,-0.9918,1e-05,0.62446]
[1780419698413,59.01,67416.77,78.6,-0.99177,1e-05,0.62632]
[1780419699248,59.01,67419.66,78.6,-0.99173,1e-05,0.62899]
[1780419700255,59.01,67420.4,78.6,-0.99172,1e-05,0.62968]
[1780419701262,59.01,67419.8,78.6,-0.99173,1e-05,0.62912]
[1780419702552,59.01,67419.8,78.6,-0.99173,1e-05,0.62912]
[1780419703048,59.01,67420.29,78.6,-0.99172,1e-05,0.62957]
[1780419703507,59.01,67420.29,78.6,-0.99172,1e-05,0.62957]
[1780419703277,59.01,67434.43,78.6,-0.99152,1e-05,0.64279]
[1780419704284,59.01,67441.69,78.6,-0.99142,1e-05,0.64966]
[1780419705291,59.01,67442.26,78.6,-0.99141,1e-05,0.6502]
[1780419706300,59.01,67442.55,78.6,-0.99141,1e-05,0.65048]
[1780419706628,59.01,67442.55,78.6,-0.99141,1e-05,0.65048]
[1780419707314,59.01,67442.55,78.6,-0.99141,1e-05,0.65048]
[1780419707413,59.01,67438.39,78.6,-0.99147,1e-05,0.64653]
[1780419709321,59.01,67442.78,78.6,-0.99141,1e-05,0.6507]
[1780419710328,59.01,67444.6,78.6,-0.99138,1e-05,0.65243]
[1780419711335,59.01,67445.28,78.6,-0.99137,1e-05,0.65308]
[1780419712899,59.01,67445.54,78.6,-0.99137,1e-05,0.65333]
[1780419713349,59.01,67445.17,78.6,-0.99137,1e-05,0.65298]
[1780419714359,59.01,67446.13,78.6,-0.99136,1e-05,0.6539]
[1780419715138,59.01,67446.13,78.6,-0.99136,1e-05,0.6539]
[1780419715266,59.01,67446.13,78.6,-0.99136,1e-05,0.6539]
[1780419715366,59.01,67446.94,78.6,-0.99135,1e-05,0.65467]
[1780419716396,59.01,67446.94,78.6,-0.99135,1e-05,0.65467]
[1780419716400,59.01,67446.01,78.6,-0.99136,1e-05,0.65378]
[1780419717380,59.01,67446.83,78.6,-0.99135,1e-05,0.65456]
[1780419719394,59.01,67445.68,78.6,-0.99137,1e-05,0.65347]
[1780419719572,59.01,67445.68,78.6,-0.99137,1e-05,0.65347]
[1780419720401,59.01,67435.25,78.6,-0.99151,1e-05,0.64356]
[1780419720679,59.01,67435.25,78.6,-0.99151,1e-05,0.64356]
[1780419721408,59.01,67421.59,78.6,-0.9917,1e-05,0.63078]
[1780419722415,59.01,67419.7,78.6,-0.99173,1e-05,0.62903]
[1780419723422,59.01,67421.45,78.6,-0.9917,1e-05,0.63065]
[1780419724429,59.01,67419.29,78.6,-0.99173,1e-05,0.62865]
[1780419725438,59.01,67416.5,78.6,-0.99177,1e-05,0.62607]
[1780419727450,59.01,67420.39,78.6,-0.99172,1e-05,0.62967]
[1780419728457,59.01,67423.1,78.6,-0.99168,1e-05,0.63218]
[1780419729464,59.01,67418.48,78.6,-0.99175,1e-05,0.6279]
[1780419730471,59.01,67425.82,78.6,-0.99164,1e-05,0.63472]
[1780419731478,59.01,67429.14,78.6,-0.9916,1e-05,0.63782]
[1780419732485,59.01,67425.85,78.6,-0.99164,1e-05,0.63474]
[1780419733492,59.01,67424.08,78.6,-0.99167,1e-05,0.63309]
[1780419736513,59.01,67425.01,78.6,-0.99166,1e-05,0.63396]
[1780419736870,59.01,67425.01,78.6,-0.99166,1e-05,0.63396]
[1780419737520,59.01,67429.93,78.6,-0.99159,1e-05,0.63856]
[1780419738238,59.01,67429.93,78.6,-0.99159,1e-05,0.63856]
[1780419738528,59.01,67437.68,78.6,-0.99148,1e-05,0.64586]
[1780419739535,59.01,67442.29,78.6,-0.99141,1e-05,0.65023]
[1780419740131,59.01,67442.29,78.6,-0.99141,1e-05,0.65023]
[1780419740542,59.01,67445.55,78.6,-0.99137,1e-05,0.65334]
[1780419741549,59.01,67446.4,78.6,-0.99135,1e-05,0.65415]
[1780419742556,59.01,67443.32,78.6,-0.9914,1e-05,0.65121]
[1780419744575,59.01,67443.91,78.6,-0.99139,1e-05,0.65178]
[1780419745577,59.01,67450.57,78.6,-0.9913,1e-05,0.65815]
[1780419746584,59.01,67451.45,78.6,-0.99128,1e-05,0.659]
[1780419748598,59.01,67449.5,78.6,-0.99131,1e-05,0.65712]
[1780419749605,59.01,67452.78,78.6,-0.99126,1e-05,0.66028]
[1780419751111,59.01,67461.96,78.6,-0.99116,1e-05,0.66668]
[1780419751619,59.01,67465.59,78.6,-0.99111,1e-05,0.67022]
[1780419754640,59.01,67463.19,78.6,-0.99114,1e-05,0.66788]
[1780419755646,59.01,67462.5,78.6,-0.99115,1e-05,0.66721]
[1780419756654,59.01,67459.87,78.6,-0.99119,1e-05,0.66466]
[1780419757661,59.01,67454.06,78.6,-0.99128,1e-05,0.65904]
[1780419758668,59.01,67453.22,78.6,-0.99129,1e-05,0.65824]
[1780419759675,59.01,67454.92,78.6,-0.99126,1e-05,0.65987]
[1780419760682,59.01,67457.13,78.6,-0.99123,1e-05,0.662]
[1780419762696,59.01,67455.43,78.6,-0.99126,1e-05,0.66036]
[1780419763703,59.01,67456.32,78.6,-0.99124,1e-05,0.66122]
[1780419764710,59.01,67462.5,78.6,-0.99115,1e-05,0.66721]
[1780419766452,59.01,67462.5,78.6,-0.99115,1e-05,0.66721]
[1780419766553,59.01,67466.03,78.6,-0.9911,1e-05,0.67065]
[1780419766724,59.01,67467.11,78.6,-0.99109,1e-05,0.6717]
[1780419767730,59.01,67469.12,78.6,-0.99106,1e-05,0.67367]
[1780419771759,59.01,67465.67,78.6,-0.99111,1e-05,0.6703]
[1780419772766,59.01,67457.42,78.6,-0.99123,1e-05,0.66229]
[1780419773773,59.01,67458.17,78.6,-0.99122,1e-05,0.66301]
[1780419774780,59.01,67463.74,78.6,-0.99114,1e-05,0.66842]
[1780419775787,59.01,67465.9,78.6,-0.9911,1e-05,0.67052]
[1780419776794,59.01,67470.9,78.6,-0.99103,1e-05,0.67542]
[1780419777801,59.01,67469.15,78.6,-0.99106,1e-05,0.6737]
[1780419778808,59.01,67470.11,78.6,-0.99104,1e-05,0.67464]
[1780419779815,59.01,67467.66,78.6,-0.99108,1e-05,0.67224]
[1780419780769,59.01,67467.66,78.6,-0.99108,1e-05,0.67224]
[1780419780822,59.01,67468.26,78.6,-0.99107,1e-05,0.67283]
[1780419782210,59.01,67468.26,78.6,-0.99107,1e-05,0.67283]
[1780419782221,59.01,67468.52,78.6,-0.99107,1e-05,0.67308]
[1780419782836,59.01,67466.81,78.6,-0.99109,1e-05,0.67141]
[1780419783844,59.01,67465.53,78.6,-0.99111,1e-05,0.67016]
[1780419785858,59.01,67458.52,78.6,-0.99121,1e-05,0.66335]
[1780419786867,59.01,67453.22,78.6,-0.99129,1e-05,0.65824]
[1780419788173,59.01,67453.22,78.6,-0.99129,1e-05,0.65824]
[1780419788245,59.01,67444.65,78.6,-0.99141,1e-05,0.65004]
[1780419789439,59.01,67444.65,78.6,-0.99141,1e-05,0.65004]
[1780419789480,59.01,67436.18,78.6,-0.99153,1e-05,0.64202]
[1780419789891,59.01,67429.95,78.6,-0.99162,1e-05,0.63617]
[1780419790898,59.01,67427.76,78.6,-0.99165,1e-05,0.63413]
[1780419791905,59.01,67428.79,78.6,-0.99163,1e-05,0.63509]
[1780419792912,59.01,67428.33,78.6,-0.99164,1e-05,0.63466]
[1780419797947,59.01,67425.56,78.6,-0.99168,1e-05,0.63208]
[1780419798954,59.01,67417.73,78.6,-0.99179,1e-05,0.62483]
[1780419799961,59.01,67412.3,78.6,-0.99186,1e-05,0.61984]
[1780419801041,59.01,67412.3,78.6,-0.99186,1e-05,0.61984]
[1780419801121,59.01,67411.74,78.6,-0.99187,1e-05,0.61933]
[1780419802000,59.01,67411.74,78.6,-0.99187,1e-05,0.61933]
[1780419802216,59.01,67411.74,78.6,-0.99187,1e-05,0.61933]
[1780419802559,59.01,67401.9,78.6,-0.992,1e-05,0.61038]
[1780419802983,59.01,67398.4,78.6,-0.99205,1e-05,0.60723]
[1780419803990,59.01,67397.35,78.6,-0.99206,1e-05,0.60628]
[1780419805486,59.01,67391.52,78.6,-0.99214,1e-05,0.60106]
[1780419806004,59.01,67394.88,78.6,-0.99209,1e-05,0.60407]
[1780419807011,59.01,67401.73,78.6,-0.992,1e-05,0.61023]
[1780419808022,59.01,67403.11,78.6,-0.99198,1e-05,0.61148]
[1780419809029,59.01,67406.19,78.6,-0.99194,1e-05,0.61427]
[1780419810036,59.01,67407.73,78.6,-0.99192,1e-05,0.61567]
[1780419812050,59.01,67408.1,78.6,-0.99195,1e-05,0.61366]
[1780419817084,59.01,67407.63,78.6,-0.99195,1e-05,0.61323]
[1780419818092,59.01,67407.08,78.6,-0.99196,1e-05,0.61273]
[1780419821113,59.01,67405.06,78.6,-0.99199,1e-05,0.6109]
[1780419822119,59.01,67404.26,78.6,-0.992,1e-05,0.61018]
[1780419824134,59.01,67405.24,78.6,-0.99198,1e-05,0.61107]
[1780419825141,59.01,67406.79,78.6,-0.99196,1e-05,0.61247]
[1780419826148,59.01,67407.58,78.6,-0.99195,1e-05,0.61319]
[1780419827155,59.01,67405.67,78.6,-0.99198,1e-05,0.61146]
[1780419828162,59.01,67404.67,78.6,-0.99199,1e-05,0.61055]
[1780419830176,59.01,67405.58,78.6,-0.99198,1e-05,0.61138]
[1780419833197,59.01,67407.99,78.6,-0.99195,1e-05,0.61356]
[1780419836219,59.01,67408.86,78.6,-0.99194,1e-05,0.61435]
[1780419837226,59.01,67407.33,78.6,-0.99196,1e-05,0.61296]
[1780419838233,59.01,67408.07,78.6,-0.99195,1e-05,0.61363]
[1780419841255,59.01,67401.21,78.6,-0.99204,1e-05,0.60743]
[1780419842262,59.01,67395.86,78.6,-0.99211,1e-05,0.60263]
[1780419843269,59.01,67397.8,78.6,-0.99208,1e-05,0.60436]
[1780419844276,59.01,67402.01,78.6,-0.99203,1e-05,0.60815]
[1780419845283,59.01,67404.49,78.6,-0.99199,1e-05,0.61039]
[1780419847297,59.01,67405.46,78.6,-0.99198,1e-05,0.61127]
[1780419849310,59.01,67407.43,78.6,-0.99196,1e-05,0.61305]
[1780419850519,59.01,67408.31,78.6,-0.99194,1e-05,0.61385]
[1780419851325,59.01,67409.66,78.6,-0.99193,1e-05,0.61508]
[1780419852332,59.01,67409.1,78.6,-0.99193,1e-05,0.61457]
[1780419855353,59.01,67409.63,78.6,-0.99193,1e-05,0.61505]
[1780419858374,59.01,67421.03,78.6,-0.99177,1e-05,0.6255]
[1780419858886,59.01,67421.03,78.6,-0.99177,1e-05,0.6255]
[1780419859381,59.01,67429.94,78.6,-0.99165,1e-05,0.63376]
[1780419860388,59.01,67434.3,78.6,-0.99159,1e-05,0.63784]
[1780419861002,59.01,67434.3,78.6,-0.99159,1e-05,0.63784]
[1780419861395,59.01,67439.75,78.6,-0.99151,1e-05,0.64296]
[1780419862402,59.01,67444.11,78.6,-0.99145,1e-05,0.64709]
[1780419863408,59.01,67445.79,78.6,-0.99143,1e-05,0.64868]
[1780419864416,59.01,67445.1,78.6,-0.99144,1e-05,0.64803]
[1780419865423,59.01,67444.34,78.6,-0.99145,1e-05,0.64731]
[1780419866432,59.01,67443.74,78.6,-0.99146,1e-05,0.64674]
[1780419867437,59.01,67436.91,78.6,-0.99155,1e-05,0.64029]
[1780419868444,59.01,67436.3,78.6,-0.99156,1e-05,0.63971]
[1780419869081,59.01,67436.3,78.6,-0.99156,1e-05,0.63971]
[1780419869451,59.01,67435.62,78.6,-0.99157,1e-05,0.63908]
[1780419870458,59.01,67432.3,78.6,-0.99162,1e-05,0.63596]
[1780419871465,59.01,67430.64,78.6,-0.99167,1e-05,0.63201]
[1780419872472,59.01,67424.56,78.6,-0.99175,1e-05,0.62638]
[1780419873479,59.01,67421.42,78.6,-0.9918,1e-05,0.62348]
[1780419874486,59.01,67419.39,78.6,-0.99182,1e-05,0.62161]
[1780419875493,59.01,67418.81,78.6,-0.99183,1e-05,0.62108]
[1780419876500,59.01,67421.19,78.6,-0.9918,1e-05,0.62327]
[1780419877507,59.01,67421.93,78.6,-0.99179,1e-05,0.62395]
[1780419878514,59.01,67423.5,78.6,-0.99177,1e-05,0.6254]
[1780419879523,59.01,67424.06,78.6,-0.99176,1e-05,0.62591]
[1780419881536,59.01,67425.82,78.6,-0.99174,1e-05,0.62754]
[1780419882542,59.01,67428.35,78.6,-0.9917,1e-05,0.62989]
[1780419884081,59.01,67428.56,78.6,-0.9917,1e-05,0.63008]
[1780419884727,59.01,67428.56,78.6,-0.9917,1e-05,0.63008]
[1780419884564,59.01,67424.91,78.6,-0.99175,1e-05,0.6267]
[1780419885569,59.01,67410.34,78.6,-0.99195,1e-05,0.61335]
[1780419886576,59.01,67407.34,78.6,-0.99199,1e-05,0.61063]
[1780419887583,59.01,67404.05,78.6,-0.99203,1e-05,0.60766]
[1780419888590,59.01,67401.48,78.6,-0.99206,1e-05,0.60534]
[1780419889597,59.01,67402.13,78.6,-0.99206,1e-05,0.60593]
[1780419890611,59.01,67405.27,78.6,-0.99201,1e-05,0.60876]
[1780419891616,59.01,67411.24,78.6,-0.99193,1e-05,0.61417]
[1780419892623,59.01,67413.63,78.6,-0.9919,1e-05,0.61634]
[1780419893630,59.01,67417.17,78.6,-0.99185,1e-05,0.61958]
[1780419894637,59.01,67419.92,78.6,-0.99182,1e-05,0.6221]
[1780419895643,59.01,67421.98,78.6,-0.99179,1e-05,0.624]
[1780419897658,59.01,67426.48,78.6,-0.99173,1e-05,0.62815]
[1780419898665,59.01,67428.77,78.6,-0.9917,1e-05,0.63028]
[1780419899672,59.01,67430.05,78.6,-0.99168,1e-05,0.63147]
[1780419900679,59.01,67428.34,78.6,-0.9917,1e-05,0.62988]
[1780419901686,59.01,67423.32,78.6,-0.99177,1e-05,0.62523]
[1780419902693,59.01,67419.04,78.6,-0.99183,1e-05,0.62129]
[1780419904706,59.01,67420.61,78.6,-0.99181,1e-05,0.62273]
[1780419906057,59.01,67420.76,78.6,-0.99181,1e-05,0.62287]
[1780419906721,59.01,67446.36,78.6,-0.99145,1e-05,0.64679]
[1780419907470,59.01,67446.36,78.6,-0.99145,1e-05,0.64679]
[1780419907730,59.01,67462.19,78.6,-0.99122,1e-05,0.66195]
[1780419908735,59.01,67467.24,78.6,-0.99115,1e-05,0.66684]
[1780419909742,59.01,67471.44,78.6,-0.99109,1e-05,0.67094]
[1780419911768,59.01,67471.73,78.6,-0.99108,1e-05,0.67122]
[1780419912404,59.01,67471.73,78.6,-0.99108,1e-05,0.67122]
[1780419912415,59.01,67472.1,78.6,-0.99108,1e-05,0.67158]
[1780419912897,59.01,67472.1,78.6,-0.99108,1e-05,0.67158]
[1780419913537,59.01,67489.1,78.6,-0.99083,2e-05,0.68838]
[1780419913779,59.01,67496.56,78.6,-0.99071,2e-05,0.69586]
[1780419914786,59.01,67495.97,78.6,-0.99072,2e-05,0.69526]
[1780419915793,59.01,67498.75,78.6,-0.99068,2e-05,0.69807]
[1780419916800,59.01,67499.86,78.6,-0.99066,2e-05,0.69919]
[1780419918814,59.01,67502.47,78.6,-0.99062,2e-05,0.70183]
[1780419920490,59.01,67504.2,78.6,-0.9906,2e-05,0.70359]
[1780419921184,59.01,67505.78,78.6,-0.99057,2e-05,0.70519]
[1780419921835,59.01,67504.29,78.6,-0.99059,2e-05,0.70368]
[1780419922842,59.01,67502.78,78.6,-0.99062,2e-05,0.70214]
[1780419923849,59.01,67502.06,78.6,-0.99063,2e-05,0.70141]
[1780419924857,59.01,67498.22,78.6,-0.99069,2e-05,0.69753]
[1780419925863,59.01,67494.02,78.6,-0.99075,2e-05,0.69331]
[1780419926870,59.01,67493.07,78.6,-0.99077,2e-05,0.69235]
[1780419927877,59.01,67495.81,78.6,-0.99072,2e-05,0.6951]
[1780419928884,59.01,67497.36,78.6,-0.9907,2e-05,0.69666]
[1780419930898,59.01,67496.82,78.6,-0.99071,2e-05,0.69612]
[1780419931906,59.01,67495.7,78.6,-0.99076,2e-05,0.69243]
[1780419932913,59.01,67497.02,78.6,-0.99074,2e-05,0.69376]
[1780419933920,59.01,67507.64,78.6,-0.99058,2e-05,0.7045]
[1780419935143,59.01,67507.64,78.6,-0.99058,2e-05,0.7045]
[1780419935766,59.01,67507.64,78.6,-0.99058,2e-05,0.7045]
[1780419935744,59.01,67516.52,78.6,-0.99044,2e-05,0.71358]
[1780419935934,59.01,67520.75,78.6,-0.99037,2e-05,0.71794]
[1780419936941,59.01,67510.08,78.6,-0.99054,2e-05,0.70698]
[1780419937948,59.01,67506.52,78.6,-0.99059,2e-05,0.70336]
[1780419938959,59.01,67505.13,78.6,-0.99062,2e-05,0.70195]
[1780419939963,59.01,67508.2,78.6,-0.99057,2e-05,0.70507]
[1780419940970,59.01,67508.79,78.6,-0.99056,2e-05,0.70567]
[1780419941977,59.01,67506.0,78.6,-0.9906,2e-05,0.70283]
[1780419942984,59.01,67505.42,78.6,-0.99061,2e-05,0.70224]
[1780419943991,59.01,67504.77,78.6,-0.99062,2e-05,0.70158]
[1780419947012,59.01,67505.42,78.6,-0.99061,2e-05,0.70224]
[1780419948019,59.01,67506.24,78.6,-0.9906,2e-05,0.70307]
[1780419951040,59.01,67505.1,78.6,-0.99062,2e-05,0.70192]
[1780419952046,59.01,67504.24,78.6,-0.99063,2e-05,0.70104]
[1780419953053,59.01,67503.62,78.6,-0.99064,2e-05,0.70042]
[1780419955140,59.01,67502.6,78.6,-0.99065,2e-05,0.69938]
[1780419956075,59.01,67503.43,78.6,-0.99064,2e-05,0.70022]
[1780419957082,59.01,67505.91,78.6,-0.9906,2e-05,0.70274]
[1780419961110,59.01,67501.37,78.6,-0.99067,2e-05,0.69814]
[1780419962118,59.01,67495.59,78.6,-0.99076,2e-05,0.69232]
[1780419963125,59.01,67496.14,78.6,-0.99075,2e-05,0.69287]
[1780419964131,59.01,67492.45,78.6,-0.99081,2e-05,0.68918]
[1780419965138,59.01,67493.1,78.6,-0.9908,2e-05,0.68983]
[1780419966145,59.01,67496.85,78.6,-0.99074,2e-05,0.69359]
[1780419968159,59.01,67495.95,78.6,-0.99076,2e-05,0.69268]
[1780419969166,59.01,67496.91,78.6,-0.99074,2e-05,0.69365]
[1780419971180,59.01,67496.1,78.6,-0.99075,2e-05,0.69283]
[1780419972186,59.01,67494.59,78.6,-0.99078,2e-05,0.69132]
[1780419973194,59.01,67495.59,78.6,-0.99076,2e-05,0.69232]
[1780419974202,59.01,67495.13,78.6,-0.99077,2e-05,0.69186]
[1780419975209,59.01,67494.36,78.6,-0.99078,2e-05,0.69109]
[1780419976216,59.01,67495.33,78.6,-0.99076,2e-05,0.69206]
[1780419979245,59.01,67494.81,78.6,-0.99077,2e-05,0.69154]
[1780419982266,59.01,67498.99,78.6,-0.99071,2e-05,0.69574]
[1780419983273,59.01,67496.99,78.6,-0.99074,2e-05,0.69373]
[1780419984255,59.01,67496.99,78.6,-0.99074,2e-05,0.69373]
[1780419984607,59.01,67496.99,78.6,-0.99074,2e-05,0.69373]
[1780419984638,59.01,67489.82,78.6,-0.99085,2e-05,0.68655]
[1780419985294,59.01,67489.82,78.6,-0.99085,2e-05,0.68655]
[1780419985307,59.01,67477.27,78.6,-0.99103,1e-05,0.67414]
[1780419986700,59.01,67473.56,78.6,-0.99109,1e-05,0.67051]
[1780419987302,59.01,67472.84,78.6,-0.9911,1e-05,0.6698]
[1780419989316,59.01,67473.62,78.6,-0.99109,1e-05,0.67057]
[1780419990323,59.01,67474.61,78.6,-0.99107,1e-05,0.67154]
[1780419993344,59.01,67473.85,78.6,-0.99112,1e-05,0.66829]
[1780419994351,59.01,67473.14,78.6,-0.99113,1e-05,0.6676]
[1780419995360,59.01,67472.59,78.6,-0.99114,1e-05,0.66706]
[1780419996367,59.01,67472.11,78.6,-0.99114,1e-05,0.6666]
[1780419997374,59.01,67469.1,78.6,-0.99119,1e-05,0.66367]
[1780419999388,59.01,67465.64,78.6,-0.99124,1e-05,0.66032]
[1780420000395,59.01,67461.17,78.6,-0.9913,1e-05,0.65602]
[1780420001402,59.01,67459.63,78.6,-0.99132,1e-05,0.65454]
[1780420002408,59.01,67461.66,78.6,-0.99129,1e-05,0.65649]
[1780420003416,59.01,67462.55,78.6,-0.99128,1e-05,0.65735]
[1780420004423,59.01,67463.26,78.6,-0.99127,1e-05,0.65803]
[1780420005430,59.01,67464.46,78.6,-0.99125,1e-05,0.65919]
[1780420006437,59.01,67465.56,78.6,-0.99124,1e-05,0.66025]
[1780420010465,59.01,67475.75,78.6,-0.99109,1e-05,0.67015]
[1780420011472,59.01,67480.68,78.6,-0.99102,1e-05,0.67498]
[1780420012479,59.01,67481.24,78.6,-0.99101,1e-05,0.67553]
[1780420013486,59.01,67476.42,78.6,-0.99108,1e-05,0.6708]
[1780420014493,59.01,67475.71,78.6,-0.99109,1e-05,0.67011]
[1780420015500,59.01,67473.06,78.6,-0.99113,1e-05,0.66752]
[1780420016507,59.01,67468.49,78.6,-0.9912,1e-05,0.66308]
[1780420017514,59.01,67467.84,78.6,-0.9912,1e-05,0.66245]
[1780420020538,59.01,67470.47,78.6,-0.99117,1e-05,0.665]
[1780420021545,59.01,67463.71,78.6,-0.99126,1e-05,0.65846]
[1780420022552,59.01,67452.43,78.6,-0.99143,1e-05,0.64767]
[1780420023562,59.01,67445.73,78.6,-0.99152,1e-05,0.64133]
[1780420024569,59.01,67446.12,78.6,-0.99152,1e-05,0.64169]
[1780420025600,59.01,67446.12,78.6,-0.99152,1e-05,0.64169]
[1780420025724,59.01,67446.12,78.6,-0.99152,1e-05,0.64169]
[1780420025819,59.01,67444.56,78.6,-0.99154,1e-05,0.64022]
[1780420026012,59.01,67444.56,78.6,-0.99154,1e-05,0.64022]
[1780420026583,59.01,67436.99,78.6,-0.99164,1e-05,0.63313]
[1780420027747,59.01,67437.8,78.6,-0.99163,1e-05,0.63389]
[1780420028597,59.01,67443.96,78.6,-0.99155,1e-05,0.63966]
[1780420029604,59.01,67442.75,78.6,-0.99156,1e-05,0.63852]
[1780420030611,59.01,67441.27,78.6,-0.99158,1e-05,0.63713]
[1780420031618,59.01,67438.63,78.6,-0.99162,1e-05,0.63466]
[1780420032625,59.01,67436.54,78.6,-0.99165,1e-05,0.63271]
[1780420033633,59.01,67437.18,78.6,-0.99164,1e-05,0.63331]
[1780420036610,59.01,67437.61,78.6,-0.99163,1e-05,0.63371]
[1780420036654,59.01,67437.14,78.6,-0.99164,1e-05,0.63327]
[1780420037661,59.01,67431.2,78.6,-0.99172,1e-05,0.62775]
[1780420039675,59.01,67430.9,78.6,-0.99173,1e-05,0.62747]
[1780420040682,59.01,67431.52,78.6,-0.99172,1e-05,0.62804]
[1780420041689,59.01,67433.05,78.6,-0.9917,1e-05,0.62946]
[1780420042695,59.01,67433.62,78.6,-0.99169,1e-05,0.62999]
[1780420044711,59.01,67434.61,78.6,-0.99168,1e-05,0.63091]
[1780420045717,59.01,67435.64,78.6,-0.99166,1e-05,0.63187]
[1780420048738,59.01,67430.93,78.6,-0.99173,1e-05,0.6275]
[1780420049745,59.01,67417.42,78.6,-0.99191,1e-05,0.61509]
[1780420050518,59.01,67417.42,78.6,-0.99191,1e-05,0.61509]
[1780420050752,59.01,67408.84,78.6,-0.99203,1e-05,0.60731]
[1780420051012,59.01,67408.84,78.6,-0.99203,1e-05,0.60731]
[1780420051759,59.01,67396.46,78.6,-0.99222,1e-05,0.59393]
[1780420052068,59.01,67396.46,78.6,-0.99222,1e-05,0.59393]
[1780420052421,59.01,67396.46,78.6,-0.99222,1e-05,0.59393]
[1780420052766,59.01,67387.62,78.6,-0.99233,1e-05,0.58614]
[1780420053773,59.01,67386.22,78.6,-0.99235,1e-05,0.58493]
[1780420054781,59.01,67386.31,78.6,-0.99235,1e-05,0.58503]
[1780420056795,59.02,67385.27,78.6,-0.99236,1e-05,0.58418]
[1780420057802,59.02,67382.61,78.6,-0.9924,1e-05,0.58192]
[1780420058809,59.02,67380.23,78.6,-0.99243,1e-05,0.57988]
[1780420059816,59.02,67378.74,78.6,-0.99244,1e-05,0.57863]
[1780420060823,59.02,67379.31,78.6,-0.99244,1e-05,0.57916]
[1780420061888,59.02,67379.31,78.6,-0.99244,1e-05,0.57916]
[1780420061830,59.02,67388.42,78.6,-0.99232,1e-05,0.58715]
[1780420062837,59.02,67392.51,78.6,-0.99227,1e-05,0.59077]
[1780420063844,59.02,67393.19,78.6,-0.99226,1e-05,0.59139]
[1780420064851,59.02,67392.69,78.6,-0.99226,1e-05,0.59097]
[1780420065858,59.02,67393.73,78.6,-0.99225,1e-05,0.5919]
[1780420067872,59.02,67397.8,78.6,-0.99219,1e-05,0.59553]
[1780420068879,59.02,67398.67,78.6,-0.99218,1e-05,0.59632]
[1780420071071,59.02,67398.87,78.6,-0.99218,1e-05,0.59651]
[1780420071900,59.02,67403.97,78.6,-0.99211,1e-05,0.60106]
[1780420072907,59.02,67404.92,78.6,-0.9921,1e-05,0.60191]
[1780420073914,59.02,67403.48,78.6,-0.99212,1e-05,0.60062]
[1780420074624,59.02,67403.48,78.6,-0.99212,1e-05,0.60062]
[1780420074920,59.02,67391.36,78.6,-0.99228,1e-05,0.58987]
[1780420075928,59.02,67381.23,78.6,-0.99241,1e-05,0.58102]
[1780420076935,59.02,67379.87,78.6,-0.99243,1e-05,0.57988]
[1780420078949,59.02,67380.89,78.6,-0.99241,1e-05,0.58084]
[1780420080963,59.02,67381.37,78.6,-0.9924,1e-05,0.58132]
[1780420081610,59.02,67381.37,78.6,-0.9924,1e-05,0.58132]
[1780420082895,59.03,67376.56,78.6,-0.99246,1e-05,0.57723]
[1780420082977,59.03,67375.87,78.6,-0.99247,1e-05,0.57663]
[1780420083984,59.03,67382.98,78.6,-0.99238,1e-05,0.58285]
[1780420084991,59.03,67386.23,78.6,-0.99234,1e-05,0.58572]
[1780420085998,59.03,67385.44,78.6,-0.99235,1e-05,0.58505]
[1780420087005,59.03,67386.0,78.6,-0.99234,1e-05,0.58557]
[1780420088013,59.03,67384.9,78.6,-0.99236,1e-05,0.58464]
[1780420090026,59.03,67382.45,78.6,-0.99239,1e-05,0.58255]
[1780420091034,59.03,67380.59,78.6,-0.99241,1e-05,0.58097]
[1780420092042,59.03,67379.84,78.6,-0.99242,1e-05,0.58035]
[1780420093047,59.03,67371.68,78.6,-0.99252,1e-05,0.57333]
[1780420094055,59.03,67368.95,78.6,-0.99255,1e-05,0.57104]
[1780420095062,59.03,67368.31,78.6,-0.99256,1e-05,0.57055]
[1780420096069,59.03,67367.58,78.6,-0.99257,1e-05,0.56998]
[1780420098084,59.04,67369.01,78.6,-0.99255,1e-05,0.57132]
[1780420103224,59.04,67369.41,78.6,-0.99254,1e-05,0.57187]
[1780420105133,59.04,67373.91,78.6,-0.99248,1e-05,0.57591]
[1780420107149,59.04,67364.28,78.6,-0.9926,1e-05,0.56773]
[1780420108954,59.04,67364.28,78.6,-0.9926,1e-05,0.56773]
[1780420109007,59.04,67364.28,78.6,-0.9926,1e-05,0.56773]
[1780420108156,59.05,67358.83,78.6,-0.99267,1e-05,0.56316]
[1780420109535,59.05,67358.83,78.6,-0.99267,1e-05,0.56316]
[1780420109596,59.05,67349.75,78.6,-0.99278,1e-05,0.55558]
[1780420110840,59.05,67349.75,78.6,-0.99278,1e-05,0.55558]
[1780420110841,59.05,67333.4,78.6,-0.99298,1e-05,0.5421]
[1780420111895,59.05,67333.4,78.6,-0.99298,1e-05,0.5421]
[1780420111946,59.05,67325.03,78.6,-0.9931,1e-05,0.53336]
[1780420112199,59.05,67324.11,78.6,-0.99311,1e-05,0.53262]
[1780420113206,59.05,67322.13,78.6,-0.99313,1e-05,0.53114]
[1780420114213,59.06,67322.76,78.6,-0.99312,1e-05,0.53178]
[1780420115442,59.06,67325.06,78.6,-0.99309,1e-05,0.53377]
[1780420116227,59.06,67318.44,78.6,-0.99317,1e-05,0.52854]
[1780420117234,59.06,67314.79,78.6,-0.99321,1e-05,0.52575]
[1780420118240,59.07,67313.87,78.6,-0.99322,1e-05,0.52515]
[1780420119708,59.07,67312.95,78.6,-0.99323,1e-05,0.52455]
[1780420120255,59.07,67319.22,78.6,-0.99315,1e-05,0.52972]
[1780420121262,59.07,67326.43,78.6,-0.99307,1e-05,0.53569]
[1780420122269,59.08,67333.95,78.6,-0.99297,1e-05,0.54195]
[1780420123276,59.08,67334.29,78.6,-0.99297,1e-05,0.54234]
[1780420124682,59.08,67334.29,78.6,-0.99297,1e-05,0.54234]
[1780420124709,59.08,67330.5,78.6,-0.99301,1e-05,0.53934]
[1780420125899,59.08,67330.5,78.6,-0.99301,1e-05,0.53934]
[1780420125997,59.08,67333.22,78.6,-0.99298,1e-05,0.54179]
[1780420126296,59.08,67334.59,78.6,-0.99296,1e-05,0.54291]
[1780420128311,59.09,67329.57,78.6,-0.99302,1e-05,0.53901]
[1780420129318,59.09,67325.79,78.6,-0.99306,1e-05,0.53604]
[1780420130324,59.09,67321.74,78.6,-0.99311,1e-05,0.53288]
[1780420131332,59.09,67320.5,78.6,-0.99312,1e-05,0.532]
[1780420133062,59.1,67321.63,78.6,-0.9931,1e-05,0.53304]
[1780420133904,59.1,67321.63,78.6,-0.9931,1e-05,0.53304]
[1780420133944,59.1,67316.23,78.6,-0.99317,1e-05,0.52881]
[1780420134096,59.1,67316.23,78.6,-0.99317,1e-05,0.52881]
[1780420134857,59.1,67316.23,78.6,-0.99317,1e-05,0.52881]
[1780420134874,59.1,67310.95,78.6,-0.99322,1e-05,0.52471]
[1780420135363,59.1,67334.48,78.6,-0.99295,1e-05,0.54393]
[1780420136594,59.1,67334.48,78.6,-0.99295,1e-05,0.54393]
[1780420136936,59.1,67334.48,78.6,-0.99295,1e-05,0.54393]
[1780420137027,59.11,67371.95,78.6,-0.99248,1e-05,0.5756]
[1780420137380,59.11,67378.29,78.6,-0.9924,1e-05,0.58109]
[1780420138389,59.11,67371.35,78.6,-0.99249,1e-05,0.57508]
[1780420139396,59.11,67370.56,78.6,-0.9925,1e-05,0.5744]
[1780420140403,59.11,67372.12,78.6,-0.99248,1e-05,0.5758]
[1780420141418,59.11,67369.93,78.6,-0.99251,1e-05,0.57395]
[1780420142424,59.11,67365.84,78.6,-0.99256,1e-05,0.57049]
[1780420143431,59.11,67363.02,78.6,-0.99259,1e-05,0.56814]
[1780420144438,59.11,67363.54,78.6,-0.99259,1e-05,0.56864]
[1780420146452,59.11,67365.34,78.6,-0.99256,1e-05,0.5703]
[1780420147826,59.11,67370.79,78.6,-0.99249,1e-05,0.57503]
[1780420148465,59.11,67368.69,78.6,-0.99252,1e-05,0.57327]
[1780420149473,59.11,67367.75,78.6,-0.99253,1e-05,0.57252]
[1780420150480,59.12,67371.41,78.6,-0.99248,1e-05,0.57572]
[1780420151487,59.12,67370.93,78.6,-0.99249,1e-05,0.57535]
[1780420154508,59.12,67370.44,78.6,-0.99249,1e-05,0.57507]
[1780420155515,59.12,67371.23,78.6,-0.99248,1e-05,0.5758]
[1780420156523,59.12,67373.2,78.6,-0.99245,1e-05,0.57754]
[1780420157529,59.12,67373.84,78.6,-0.99245,1e-05,0.57814]
[1780420159543,59.12,67373.14,78.6,-0.99245,1e-05,0.57753]
[1780420160550,59.12,67366.72,78.6,-0.99254,1e-05,0.57201]
[1780420161557,59.12,67359.33,78.6,-0.99263,1e-05,0.5657]
[1780420162565,59.12,67359.84,78.6,-0.99262,1e-05,0.5662]
[1780420164210,59.12,67360.11,78.6,-0.99262,1e-05,0.56649]
[1780420164579,59.12,67351.69,78.6,-0.99272,1e-05,0.55943]
[1780420165586,59.13,67348.99,78.6,-0.99275,1e-05,0.55724]
[1780420166593,59.13,67344.53,78.6,-0.99281,1e-05,0.5535]
[1780420167600,59.13,67340.74,78.6,-0.99285,1e-05,0.55035]
[1780420169614,59.13,67342.09,78.6,-0.99284,1e-05,0.55147]
[1780420170621,59.13,67339.82,78.6,-0.99286,1e-05,0.54958]
[1780420171628,59.13,67340.03,78.6,-0.99289,1e-05,0.54758]
[1780420173278,59.13,67340.0,78.6,-0.99289,1e-05,0.54756]
[1780420173642,59.13,67337.9,78.6,-0.99291,1e-05,0.54582]
[1780420174649,59.13,67335.04,78.6,-0.99295,1e-05,0.54347]
[1780420175656,59.13,67334.02,78.6,-0.99296,1e-05,0.54263]
[1780420176663,59.13,67334.82,78.6,-0.99295,1e-05,0.54328]
[1780420177669,59.13,67334.11,78.6,-0.99296,1e-05,0.5427]
[1780420179684,59.13,67333.43,78.6,-0.99297,1e-05,0.54214]
[1780420180691,59.13,67332.55,78.6,-0.99298,1e-05,0.54142]
[1780420181698,59.13,67337.83,78.6,-0.99291,1e-05,0.54576]
[1780420182705,59.13,67344.7,78.6,-0.99283,1e-05,0.55146]
[1780420183712,59.13,67342.48,78.6,-0.99286,1e-05,0.54961]
[1780420185725,59.13,67343.92,78.6,-0.99284,1e-05,0.55081]
[1780420186746,59.13,67343.92,78.6,-0.99284,1e-05,0.55081]
[1780420186895,59.13,67343.92,78.6,-0.99284,1e-05,0.55081]
[1780420186914,59.13,67343.81,78.6,-0.99284,1e-05,0.55072]
[1780420187763,59.13,67343.81,78.6,-0.99284,1e-05,0.55072]
[1780420187845,59.13,67337.09,78.6,-0.99292,1e-05,0.54515]
[1780420188748,59.13,67336.17,78.6,-0.99293,1e-05,0.5444]
[1780420189755,59.13,67335.29,78.6,-0.99295,1e-05,0.54367]
[1780420190762,59.13,67338.91,78.6,-0.9929,1e-05,0.54666]
[1780420192778,59.13,67347.89,78.6,-0.99279,1e-05,0.55412]
[1780420193785,59.13,67345.59,78.6,-0.99282,1e-05,0.5522]
[1780420194792,59.13,67345.57,78.6,-0.99282,1e-05,0.55218]
[1780420195799,59.13,67343.43,78.6,-0.99285,1e-05,0.5504]
[1780420196806,59.13,67342.75,78.6,-0.99286,1e-05,0.54984]
[1780420198819,59.13,67343.58,78.6,-0.99285,1e-05,0.55053]
[1780420200834,59.13,67343.12,78.6,-0.99285,1e-05,0.55014]
[1780420202848,59.13,67342.48,78.6,-0.99286,1e-05,0.54961]
[1780420207883,59.13,67341.99,78.6,-0.99286,1e-05,0.54921]
[1780420208891,59.13,67343.19,78.6,-0.99285,1e-05,0.5502]
[1780420212919,59.13,67345.52,78.6,-0.99282,1e-05,0.55214]
[1780420213823,59.13,67345.52,78.6,-0.99282,1e-05,0.55214]
[1780420213926,59.13,67354.87,78.6,-0.99271,1e-05,0.55998]
[1780420214449,59.13,67354.87,78.6,-0.99271,1e-05,0.55998]
[1780420214933,59.13,67351.93,78.6,-0.99274,1e-05,0.5575]
[1780420215940,59.13,67346.27,78.6,-0.99281,1e-05,0.55277]
[1780420217953,59.13,67343.71,78.6,-0.99284,1e-05,0.55063]
[1780420218960,59.13,67339.41,78.6,-0.9929,1e-05,0.54707]
[1780420219968,59.13,67339.37,78.6,-0.9929,1e-05,0.54704]
[1780420220975,59.13,67338.83,78.6,-0.9929,1e-05,0.54659]
[1780420223996,59.13,67344.42,78.6,-0.99284,1e-05,0.55122]
[1780420225008,59.13,67347.34,78.6,-0.9928,1e-05,0.55366]
[1780420227017,59.13,67348.47,78.6,-0.99279,1e-05,0.5546]
[1780420230038,59.13,67347.7,78.6,-0.9928,1e-05,0.55396]
[1780420232052,59.13,67344.72,78.6,-0.99286,1e-05,0.54929]
[1780420233059,59.13,67346.85,78.6,-0.99283,1e-05,0.55106]
[1780420234067,59.13,67348.22,78.6,-0.99282,1e-05,0.5522]
[1780420235073,59.13,67349.2,78.6,-0.9928,1e-05,0.55302]
[1780420237087,59.13,67348.15,78.6,-0.99282,1e-05,0.55214]
[1780420240108,59.13,67346.87,78.6,-0.99283,1e-05,0.55108]
[1780420241114,59.13,67345.56,78.6,-0.99285,1e-05,0.54999]
[1780420243129,59.13,67344.65,78.6,-0.99286,1e-05,0.54923]
[1780420244135,59.13,67344.1,78.6,-0.99287,1e-05,0.54878]
[1780420246151,59.13,67346.55,78.6,-0.99284,1e-05,0.55081]
[1780420249171,59.13,67350.45,78.6,-0.99279,1e-05,0.55406]
[1780420250178,59.13,67352.38,78.6,-0.99277,1e-05,0.55568]
[1780420253596,59.13,67352.73,78.6,-0.99276,1e-05,0.55597]
[1780420253748,59.13,67352.73,78.6,-0.99276,1e-05,0.55597]
[1780420253788,59.13,67358.81,78.6,-0.99269,1e-05,0.56109]
[1780420254189,59.13,67358.81,78.6,-0.99269,1e-05,0.56109]
[1780420254743,59.13,67358.81,78.6,-0.99269,1e-05,0.56109]
[1780420254838,59.13,67368.52,78.6,-0.99257,1e-05,0.56934]
[1780420255213,59.13,67375.66,78.6,-0.99248,1e-05,0.57547]
[1780420256220,59.13,67376.66,78.6,-0.99246,1e-05,0.57633]
[1780420257227,59.13,67377.25,78.6,-0.99246,1e-05,0.57684]
[1780420262044,59.13,67377.62,78.6,-0.99245,1e-05,0.57716]
[1780420262145,59.13,67377.67,78.6,-0.99245,1e-05,0.57721]
[1780420262262,59.13,67378.35,78.6,-0.99244,1e-05,0.5778]
[1780420263269,59.13,67379.24,78.6,-0.99243,1e-05,0.57857]
[1780420265283,59.13,67382.56,78.6,-0.99239,1e-05,0.58145]
[1780420266296,59.13,67386.56,78.6,-0.99234,1e-05,0.58494]
[1780420267507,59.13,67386.56,78.6,-0.99234,1e-05,0.58494]
[1780420267524,59.13,67386.56,78.6,-0.99234,1e-05,0.58494]
[1780420267554,59.13,67391.43,78.6,-0.99227,1e-05,0.58921]
[1780420268306,59.13,67398.13,78.6,-0.99219,1e-05,0.59512]
[1780420269313,59.13,67398.76,78.6,-0.99218,1e-05,0.59568]
[1780420271326,59.13,67398.92,78.6,-0.99218,1e-05,0.59582]
[1780420271327,59.13,67398.17,78.6,-0.99219,1e-05,0.59516]
[1780420272333,59.13,67396.91,78.6,-0.9922,1e-05,0.59404]
[1780420273341,59.13,67400.7,78.6,-0.99215,1e-05,0.59742]
[1780420274348,59.13,67402.52,78.6,-0.99213,1e-05,0.59904]
[1780420275607,59.13,67402.52,78.6,-0.99213,1e-05,0.59904]
[1780420275778,59.13,67402.52,78.6,-0.99213,1e-05,0.59904]
[1780420275813,59.13,67401.57,78.6,-0.99214,1e-05,0.59819]
[1780420276363,59.13,67406.2,78.6,-0.99208,1e-05,0.60233]
[1780420277370,59.13,67411.35,78.6,-0.99201,1e-05,0.60695]
[1780420279329,59.13,67411.47,78.6,-0.99201,1e-05,0.60706]
[1780420279384,59.13,67418.17,78.6,-0.99192,1e-05,0.61313]
[1780420280390,59.13,67424.71,78.6,-0.99183,1e-05,0.61909]
[1780420281398,59.13,67424.5,78.6,-0.99183,1e-05,0.6189]
[1780420282405,59.13,67425.16,78.6,-0.99182,1e-05,0.6195]
[1780420283651,59.13,67423.99,78.6,-0.99184,1e-05,0.61843]
[1780420284419,59.13,67423.17,78.6,-0.99185,1e-05,0.61768]
[1780420285426,59.13,67421.76,78.6,-0.99187,1e-05,0.6164]
[1780420286882,59.13,67421.76,78.6,-0.99187,1e-05,0.6164]
[1780420287440,59.13,67416.97,78.6,-0.99194,1e-05,0.61204]
[1780420288447,59.13,67414.04,78.6,-0.99198,1e-05,0.60938]
[1780420289454,59.13,67415.58,78.6,-0.99195,1e-05,0.61078]
[1780420293146,59.13,67406.94,78.6,-0.9921,1e-05,0.60066]
[1780420293481,59.13,67403.75,78.6,-0.99214,1e-05,0.59782]
[1780420294489,59.13,67402.31,78.6,-0.99216,1e-05,0.59653]
[1780420298517,59.13,67404.72,78.6,-0.99213,1e-05,0.59869]
[1780420299798,59.13,67405.31,78.6,-0.99212,1e-05,0.59921]
[1780420301537,59.13,67406.2,78.6,-0.99211,1e-05,0.60001]
[1780420306573,59.13,67406.93,78.6,-0.9921,1e-05,0.60066]
[1780420307580,59.13,67412.09,78.6,-0.99203,1e-05,0.60529]
[1780420308587,59.13,67415.64,78.6,-0.99198,1e-05,0.60849]
[1780420309594,59.13,67416.58,78.6,-0.99197,1e-05,0.60934]
[1780420310601,59.13,67417.8,78.6,-0.99195,1e-05,0.61044]
[1780420311608,59.13,67420.54,78.6,-0.99192,1e-05,0.61293]
[1780420312615,59.13,67421.21,78.6,-0.99191,1e-05,0.61354]
[1780420313623,59.13,67423.15,78.6,-0.99188,1e-05,0.6153]
[1780420314448,59.13,67423.15,78.6,-0.99188,1e-05,0.6153]
[1780420314508,59.13,67423.15,78.6,-0.99188,1e-05,0.6153]
[1780420314904,59.13,67427.75,78.6,-0.99182,1e-05,0.61951]
[1780420315636,59.13,67431.07,78.6,-0.99177,1e-05,0.62256]
[1780420317652,59.13,67430.5,78.6,-0.99178,1e-05,0.62204]
[1780420320798,59.13,67430.52,78.6,-0.99178,1e-05,0.62205]
[1780420320817,59.13,67425.57,78.6,-0.99185,1e-05,0.61751]
[1780420321680,59.13,67419.33,78.6,-0.99193,1e-05,0.61183]
[1780420323694,59.13,67420.21,78.6,-0.99192,1e-05,0.61263]
[1780420325708,59.13,67418.95,78.6,-0.99194,1e-05,0.61148]
[1780420327722,59.13,67427.41,78.6,-0.99182,1e-05,0.6192]
[1780420328729,59.13,67426.89,78.6,-0.99183,1e-05,0.61872]
[1780420330742,59.13,67423.48,78.6,-0.99188,1e-05,0.61561]
[1780420331750,59.13,67425.11,78.6,-0.99186,1e-05,0.61709]
[1780420334771,59.13,67425.78,78.6,-0.99185,1e-05,0.61771]
[1780420335311,59.13,67425.78,78.6,-0.99185,1e-05,0.61771]
[1780420335778,59.13,67430.88,78.6,-0.99178,1e-05,0.62238]
[1780420336785,59.13,67430.14,78.6,-0.99179,1e-05,0.6217]
[1780420337792,59.13,67427.14,78.6,-0.99183,1e-05,0.61895]
[1780420338798,59.13,67426.44,78.6,-0.99184,1e-05,0.61831]
[1780420339806,59.13,67422.89,78.6,-0.99189,1e-05,0.61507]
[1780420340423,59.13,67422.89,78.6,-0.99189,1e-05,0.61507]
[1780420340813,59.13,67420.11,78.6,-0.99192,1e-05,0.61254]
[1780420341820,59.13,67417.75,78.6,-0.99196,1e-05,0.6104]
[1780420343834,59.13,67418.65,78.6,-0.99194,1e-05,0.61121]
[1780420345852,59.13,67406.02,78.6,-0.99211,1e-05,0.59985]
[1780420346752,59.13,67406.02,78.6,-0.99211,1e-05,0.59985]
[1780420346861,59.13,67393.09,78.6,-0.99228,1e-05,0.58839]
[1780420347566,59.13,67393.09,78.6,-0.99228,1e-05,0.58839]
[1780420347976,59.13,67393.09,78.6,-0.99228,1e-05,0.58839]
[1780420348068,59.13,67381.12,78.6,-0.99243,1e-05,0.57795]
[1780420348870,59.13,67384.0,78.6,-0.9924,1e-05,0.58045]
[1780420349877,59.13,67384.47,78.6,-0.99239,1e-05,0.58086]
[1780420352066,59.13,67389.03,78.6,-0.99236,1e-05,0.58255]
[1780420352923,59.13,67391.61,78.6,-0.99233,1e-05,0.58481]
[1780420353927,59.13,67396.57,78.6,-0.99227,1e-05,0.58916]
[1780420354934,59.13,67400.25,78.6,-0.99222,1e-05,0.59241]
[1780420355680,59.13,67400.25,78.6,-0.99222,1e-05,0.59241]
[1780420356220,59.13,67391.79,78.6,-0.99233,1e-05,0.58496]
[1780420356952,59.13,67384.98,78.6,-0.99241,1e-05,0.57903]
[1780420357959,59.13,67385.38,78.6,-0.99241,1e-05,0.57938]
[1780420358966,59.13,67386.49,78.6,-0.9924,1e-05,0.58034]
[1780420360980,59.13,67385.2,78.6,-0.99241,1e-05,0.57922]
[1780420361987,59.13,67386.26,78.6,-0.9924,1e-05,0.58014]
[1780420362500,59.13,67386.26,78.6,-0.9924,1e-05,0.58014]
[1780420362994,59.13,67390.73,78.6,-0.99234,1e-05,0.58404]
[1780420364001,59.13,67394.59,78.6,-0.99229,1e-05,0.58742]
[1780420365010,59.13,67392.72,78.6,-0.99231,1e-05,0.58578]
[1780420366015,59.13,67393.9,78.6,-0.9923,1e-05,0.58681]
[1780420368028,59.13,67394.54,78.6,-0.99229,1e-05,0.58737]
[1780420370043,59.13,67395.29,78.6,-0.99228,1e-05,0.58803]
[1780420371050,59.13,67398.06,78.6,-0.99225,1e-05,0.59047]
[1780420372057,59.13,67397.38,78.6,-0.99225,1e-05,0.58987]
[1780420377091,59.13,67396.86,78.6,-0.99226,1e-05,0.58943]
[1780420379603,59.13,67396.62,78.6,-0.99226,1e-05,0.58925]
[1780420380113,59.13,67400.99,78.6,-0.99221,1e-05,0.5931]
[1780420380762,59.13,67400.99,78.6,-0.99221,1e-05,0.5931]
[1780420381120,59.13,67396.96,78.6,-0.99226,1e-05,0.58956]
[1780420382127,59.13,67394.01,78.6,-0.9923,1e-05,0.58697]
[1780420383134,59.13,67393.05,78.6,-0.99231,1e-05,0.58613]
[1780420384141,59.13,67393.62,78.6,-0.9923,1e-05,0.58663]
[1780420385148,59.13,67392.91,78.6,-0.99231,1e-05,0.58601]
[1780420386155,59.13,67391.99,78.6,-0.99232,1e-05,0.5852]
[1780420387162,59.13,67387.98,78.6,-0.99238,1e-05,0.5817]
[1780420388174,59.13,67386.69,78.6,-0.99239,1e-05,0.58058]
[1780420389177,59.13,67397.4,78.6,-0.99225,1e-05,0.58995]
[1780420390185,59.13,67402.85,78.6,-0.99218,1e-05,0.59477]
[1780420391192,59.13,67403.33,78.6,-0.99218,1e-05,0.59521]
[1780420393206,59.13,67403.94,78.6,-0.99217,1e-05,0.59576]
[1780420394213,59.13,67404.71,78.6,-0.99216,1e-05,0.59645]
[1780420396227,59.13,67403.36,78.6,-0.99217,1e-05,0.59526]
[1780420397234,59.13,67404.15,78.6,-0.99216,1e-05,0.59596]
[1780420402269,59.13,67403.66,78.6,-0.99217,1e-05,0.59555]
[1780420404282,59.13,67407.36,78.6,-0.99212,1e-05,0.59885]
[1780420405290,59.13,67414.83,78.6,-0.99202,1e-05,0.60555]
[1780420406297,59.13,67417.8,78.6,-0.99198,1e-05,0.60822]
[1780420406955,59.13,67417.8,78.6,-0.99198,1e-05,0.60822]
[1780420407304,59.13,67409.51,78.6,-0.99209,1e-05,0.60077]
[1780420407943,59.13,67409.51,78.6,-0.99209,1e-05,0.60077]
[1780420408310,59.13,67397.71,78.6,-0.99225,1e-05,0.5903]
[1780420409318,59.13,67396.11,78.6,-0.99227,1e-05,0.58903]
[1780420410325,59.13,67398.54,78.6,-0.99224,1e-05,0.59117]
[1780420411332,59.13,67398.73,78.6,-0.99226,1e-05,0.58916]
[1780420412339,59.14,67398.28,78.6,-0.99226,1e-05,0.58893]
[1780420413346,59.14,67397.54,78.6,-0.99227,1e-05,0.58844]
[1780420414353,59.14,67398.05,78.6,-0.99226,1e-05,0.58906]
[1780420415360,59.14,67398.5,78.6,-0.99225,1e-05,0.58962]
[1780420417374,59.15,67397.83,78.6,-0.99226,1e-05,0.5892]
[1780420420395,59.15,67398.83,78.6,-0.99225,1e-05,0.59012]
[1780420421402,59.15,67397.79,78.6,-0.99226,1e-05,0.58922]
[1780420423416,59.15,67398.85,78.6,-0.99225,1e-05,0.59019]
[1780420424425,59.15,67397.22,78.6,-0.99227,1e-05,0.58877]
[1780420425431,59.15,67395.79,78.6,-0.99228,1e-05,0.58753]
[1780420426438,59.15,67396.84,78.6,-0.99227,1e-05,0.58847]
[1780420427445,59.15,67397.37,78.6,-0.99226,1e-05,0.58896]
[1780420428452,59.15,67398.31,78.6,-0.99225,1e-05,0.58981]
[1780420429459,59.15,67389.52,78.6,-0.99236,1e-05,0.58212]
[1780420430967,59.15,67374.5,78.6,-0.99256,1e-05,0.56915]
[1780420431473,59.15,67369.78,78.6,-0.99261,1e-05,0.56513]
[1780420432993,59.15,67366.52,78.6,-0.99265,1e-05,0.56236]
[1780420434496,59.15,67367.09,78.6,-0.99265,1e-05,0.56284]
[1780420435502,59.15,67369.84,78.6,-0.99261,1e-05,0.56518]
[1780420439529,59.15,67372.29,78.6,-0.99258,1e-05,0.56726]
[1780420440538,59.15,67374.05,78.6,-0.99256,1e-05,0.56877]
[1780420441545,59.15,67374.82,78.6,-0.99255,1e-05,0.56943]
[1780420443559,59.15,67375.21,78.6,-0.99255,1e-05,0.56976]
[1780420447219,59.15,67374.91,78.6,-0.99255,1e-05,0.5695]
[1780420447364,59.15,67374.91,78.6,-0.99255,1e-05,0.5695]
[1780420447242,59.15,67371.76,78.6,-0.99259,1e-05,0.56681]
[1780420448595,59.15,67373.68,78.6,-0.99257,1e-05,0.56845]
[1780420449602,59.15,67381.31,78.6,-0.99247,1e-05,0.575]
[1780420450609,59.15,67382.91,78.6,-0.99245,1e-05,0.57638]
[1780420451616,59.15,67385.44,78.6,-0.99242,1e-05,0.57857]
[1780420453630,59.15,67384.27,78.6,-0.99243,1e-05,0.57756]
[1780420455654,59.15,67374.52,78.6,-0.99255,1e-05,0.56917]
[1780420456660,59.15,67362.71,78.6,-0.9927,1e-05,0.55914]
[1780420457667,59.15,67360.94,78.6,-0.99272,1e-05,0.55765]
[1780420458495,59.15,67360.94,78.6,-0.99272,1e-05,0.55765]
[1780420458540,59.15,67360.94,78.6,-0.99272,1e-05,0.55765]
[1780420458674,59.15,67359.12,78.6,-0.99275,1e-05,0.55612]
[1780420459577,59.15,67359.12,78.6,-0.99275,1e-05,0.55612]
[1780420459681,59.15,67358.43,78.6,-0.99275,1e-05,0.55554]
[1780420461695,59.15,67365.31,78.6,-0.99267,1e-05,0.56133]
[1780420462702,59.15,67369.06,78.6,-0.99262,1e-05,0.56451]
[1780420463709,59.16,67370.26,78.6,-0.9926,1e-05,0.56617]
[1780420465723,59.18,67372.69,78.6,-0.99255,1e-05,0.56943]
[1780420466730,59.19,67374.39,78.6,-0.99252,1e-05,0.57143]
[1780420467737,59.19,67376.44,78.6,-0.9925,1e-05,0.57319]
[1780420468744,59.19,67380.93,78.6,-0.99244,1e-05,0.57706]
[1780420469751,59.2,67383.66,78.6,-0.9924,1e-05,0.57982]
[1780420470758,59.2,67384.43,78.6,-0.99238,1e-05,0.58084]
[1780420471768,59.21,67391.31,78.6,-0.99232,1e-05,0.58488]
[1780420472737,59.21,67391.31,78.6,-0.99232,1e-05,0.58488]
[1780420472860,59.21,67391.31,78.6,-0.99232,1e-05,0.58488]
[1780420473344,59.21,67393.92,78.6,-0.99228,1e-05,0.58718]
[1780420473786,59.21,67398.76,78.6,-0.99222,1e-05,0.59146]
[1780420474793,59.21,67401.64,78.6,-0.99218,1e-05,0.59402]
[1780420477814,59.21,67399.83,78.6,-0.99221,1e-05,0.59244]
[1780420478845,59.21,67399.83,78.6,-0.99221,1e-05,0.59244]
[1780420478862,59.21,67397.94,78.6,-0.99223,1e-05,0.59078]
[1780420481844,59.21,67399.26,78.6,-0.99221,1e-05,0.59199]
[1780420482850,59.21,67397.61,78.6,-0.99223,1e-05,0.59054]
[1780420483858,59.21,67398.17,78.6,-0.99223,1e-05,0.59105]
[1780420484967,59.21,67398.17,78.6,-0.99223,1e-05,0.59105]
[1780420486879,59.21,67399.05,78.6,-0.99221,1e-05,0.59187]
[1780420489903,59.21,67399.71,78.6,-0.99221,1e-05,0.59249]
[1780420490910,59.22,67400.5,78.6,-0.99219,1e-05,0.59345]
[1780420492924,59.22,67401.55,78.6,-0.99218,1e-05,0.59439]
[1780420497959,59.22,67399.41,78.6,-0.9922,1e-05,0.59255]
[1780420498966,59.22,67397.18,78.6,-0.99223,1e-05,0.59059]
[1780420499981,59.22,67397.18,78.6,-0.99223,1e-05,0.59059]
[1780420500980,59.22,67393.78,78.6,-0.99228,1e-05,0.58763]
[1780420501987,59.22,67381.63,78.6,-0.99243,1e-05,0.57707]
[1780420502994,59.22,67383.51,78.6,-0.99241,1e-05,0.57874]
[1780420505009,59.22,67388.8,78.6,-0.99234,1e-05,0.58342]
[1780420506324,59.22,67388.8,78.6,-0.99234,1e-05,0.58342]
[1780420506336,59.22,67394.35,78.6,-0.99227,1e-05,0.58831]
[1780420507022,59.22,67402.04,78.6,-0.99217,1e-05,0.59512]
[1780420508028,59.22,67402.5,78.6,-0.99216,1e-05,0.59553]
[1780420509036,59.22,67401.6,78.6,-0.99217,1e-05,0.59473]
[1780420512057,59.22,67405.49,78.6,-0.99212,1e-05,0.59821]
[1780420513370,59.22,67405.49,78.6,-0.99212,1e-05,0.59821]
[1780420513418,59.22,67405.33,78.6,-0.99212,1e-05,0.59808]
[1780420514071,59.22,67407.81,78.6,-0.99209,1e-05,0.60029]
[1780420515078,59.22,67409.63,78.6,-0.99207,1e-05,0.60192]
[1780420516085,59.22,67410.38,78.6,-0.99206,1e-05,0.60259]
[1780420519107,59.22,67407.43,78.6,-0.9921,1e-05,0.59995]
[1780420520114,59.22,67401.46,78.6,-0.99217,1e-05,0.59464]
[1780420521121,59.22,67396.9,78.6,-0.99223,1e-05,0.59061]
[1780420522128,59.22,67391.74,78.6,-0.9923,1e-05,0.58608]
[1780420524142,59.22,67390.87,78.6,-0.99231,1e-05,0.58531]
[1780420526156,59.22,67389.8,78.6,-0.99233,1e-05,0.58438]
[1780420527163,59.22,67382.07,78.6,-0.99242,1e-05,0.57766]
[1780420528156,59.22,67382.07,78.6,-0.99242,1e-05,0.57766]
[1780420528232,59.22,67382.07,78.6,-0.99242,1e-05,0.57766]
[1780420528323,59.22,67376.74,78.6,-0.99249,1e-05,0.57306]
[1780420529176,59.22,67371.3,78.6,-0.99256,1e-05,0.5684]
[1780420530232,59.22,67369.84,78.6,-0.99258,1e-05,0.56715]
[1780420531190,59.22,67375.6,78.6,-0.99254,1e-05,0.56983]
[1780420532200,59.22,67377.8,78.6,-0.99251,1e-05,0.57171]
[1780420533205,59.22,67380.33,78.6,-0.99248,1e-05,0.57389]
[1780420534212,59.22,67382.71,78.6,-0.99245,1e-05,0.57594]
[1780420536229,59.22,67376.97,78.6,-0.99252,1e-05,0.571]
[1780420537236,59.22,67373.2,78.6,-0.99257,1e-05,0.56778]
[1780420538459,59.22,67373.2,78.6,-0.99257,1e-05,0.56778]
[1780420538243,59.22,67372.41,78.6,-0.99258,1e-05,0.5671]
[1780420539250,59.22,67370.14,78.6,-0.9926,1e-05,0.56517]
[1780420539709,59.22,67370.14,78.6,-0.9926,1e-05,0.56517]
[1780420540257,59.22,67373.91,78.6,-0.99256,1e-05,0.56838]
[1780420541264,59.22,67381.65,78.6,-0.99246,1e-05,0.57503]
[1780420542283,59.22,67388.0,78.6,-0.99238,1e-05,0.58052]
[1780420543290,59.22,67384.45,78.6,-0.99242,1e-05,0.57745]
[1780420544297,59.22,67382.53,78.6,-0.99245,1e-05,0.57579]
[1780420548325,59.22,67381.19,78.6,-0.99246,1e-05,0.57463]
[1780420550339,59.22,67380.69,78.6,-0.99247,1e-05,0.5742]
[1780420551346,59.22,67382.07,78.6,-0.99245,1e-05,0.57539]
[1780420552353,59.22,67381.55,78.6,-0.99246,1e-05,0.57494]
[1780420553360,59.22,67379.8,78.6,-0.99248,1e-05,0.57343]
[1780420554367,59.22,67377.83,78.6,-0.99251,1e-05,0.57174]
[1780420555374,59.22,67375.58,78.6,-0.99254,1e-05,0.56981]
[1780420560410,59.22,67366.99,78.6,-0.99264,1e-05,0.5625]
[1780420561452,59.22,67361.06,78.6,-0.99272,1e-05,0.55749]
[1780420562443,59.22,67364.69,78.6,-0.99267,1e-05,0.56055]
[1780420563463,59.22,67368.77,78.6,-0.99262,1e-05,0.56401]
[1780420564467,59.22,67372.62,78.6,-0.99257,1e-05,0.56728]
[1780420565474,59.22,67376.47,78.6,-0.99252,1e-05,0.57057]
[1780420566482,59.22,67374.53,78.6,-0.99255,1e-05,0.56891]
[1780420567489,59.22,67373.53,78.6,-0.99256,1e-05,0.56806]
[1780420568496,59.22,67374.19,78.6,-0.99255,1e-05,0.56862]
[1780420569503,59.22,67373.44,78.6,-0.99256,1e-05,0.56798]
[1780420570510,59.22,67372.59,78.6,-0.99257,1e-05,0.56726]
[1780420572524,59.22,67376.65,78.6,-0.99252,1e-05,0.57073]
[1780420573531,59.22,67377.85,78.6,-0.99251,1e-05,0.57176]
[1780420574538,59.22,67380.88,78.6,-0.99247,1e-05,0.57436]
[1780420575545,59.22,67381.6,78.6,-0.99246,1e-05,0.57498]
[1780420576552,59.22,67387.77,78.6,-0.99238,1e-05,0.58032]
[1780420577559,59.22,67392.19,78.6,-0.99232,1e-05,0.58418]
[1780420578495,59.22,67392.19,78.6,-0.99232,1e-05,0.58418]
[1780420578546,59.22,67392.19,78.6,-0.99232,1e-05,0.58418]
[1780420578583,59.22,67396.96,78.6,-0.99226,1e-05,0.58836]
[1780420579578,59.22,67402.91,78.6,-0.99218,1e-05,0.5936]
[1780420580585,59.22,67405.55,78.6,-0.99215,1e-05,0.59595]
[1780420584359,59.22,67405.55,78.6,-0.99215,1e-05,0.59595]
[1780420584460,59.22,67406.19,78.6,-0.99214,1e-05,0.59651]
[1780420584613,59.22,67402.5,78.6,-0.99219,1e-05,0.59324]
[1780420585619,59.22,67401.54,78.6,-0.9922,1e-05,0.59239]
[1780420586627,59.22,67403.67,78.6,-0.99217,1e-05,0.59428]
[1780420588641,59.22,67403.08,78.6,-0.99218,1e-05,0.59376]
[1780420591169,59.22,67403.19,78.6,-0.99218,1e-05,0.59385]
[1780420591186,59.22,67403.52,78.6,-0.99221,1e-05,0.59183]
[1780420591967,59.22,67403.52,78.6,-0.99221,1e-05,0.59183]
[1780420592668,59.22,67396.47,78.6,-0.9923,1e-05,0.58563]
[1780420593676,59.22,67392.24,78.6,-0.99235,1e-05,0.58193]
[1780420595703,59.22,67391.51,78.6,-0.99236,1e-05,0.58129]
[1780420596709,59.22,67377.56,78.6,-0.99254,1e-05,0.56925]
[1780420597716,59.22,67378.05,78.6,-0.99253,1e-05,0.56967]
[1780420598723,59.22,67378.94,78.6,-0.99252,1e-05,0.57044]
[1780420600737,59.22,67381.28,78.6,-0.99249,1e-05,0.57244]
[1780420602751,59.22,67383.6,78.6,-0.99246,1e-05,0.57444]
[1780420603758,59.22,67385.05,78.6,-0.99244,1e-05,0.57569]
[1780420604765,59.22,67386.34,78.6,-0.99243,1e-05,0.57681]
[1780420605772,59.22,67390.29,78.6,-0.99238,1e-05,0.58023]
[1780420607455,59.22,67390.29,78.6,-0.99238,1e-05,0.58023]
[1780420607467,59.22,67394.03,78.6,-0.99233,1e-05,0.58349]
[1780420607787,59.22,67397.84,78.6,-0.99228,1e-05,0.58683]
[1780420608793,59.22,67401.41,78.6,-0.99223,1e-05,0.58997]
[1780420610929,59.22,67401.73,78.6,-0.99223,1e-05,0.59025]
[1780420611543,59.22,67401.73,78.6,-0.99223,1e-05,0.59025]
[1780420611814,59.22,67415.89,78.6,-0.99204,1e-05,0.60284]
[1780420612891,59.22,67415.89,78.6,-0.99204,1e-05,0.60284]
[1780420612952,59.22,67423.13,78.6,-0.99195,1e-05,0.60936]
[1780420613828,59.22,67425.66,78.6,-0.99191,1e-05,0.61166]
[1780420615503,59.22,67426.77,78.6,-0.9919,1e-05,0.61267]
[1780420618866,59.22,67430.64,78.6,-0.99184,1e-05,0.61619]
[1780420619873,59.22,67434.99,78.6,-0.99178,1e-05,0.62018]
[1780420620880,59.22,67435.98,78.6,-0.99177,1e-05,0.62109]
[1780420622258,59.22,67434.08,78.6,-0.9918,1e-05,0.61934]
[1780420622894,59.22,67435.78,78.6,-0.99177,1e-05,0.6209]
[1780420623901,59.22,67442.94,78.6,-0.99167,1e-05,0.62751]
[1780420624908,59.22,67443.28,78.6,-0.99167,1e-05,0.62783]
[1780420625915,59.22,67445.21,78.6,-0.99164,1e-05,0.62962]
[1780420626922,59.22,67446.66,78.6,-0.99162,1e-05,0.63097]
[1780420627930,59.22,67448.58,78.6,-0.9916,1e-05,0.63276]
[1780420628935,59.22,67450.44,78.6,-0.99157,1e-05,0.6345]
[1780420629943,59.22,67443.59,78.6,-0.99167,1e-05,0.62811]
[1780420630950,59.22,67430.64,78.6,-0.99184,1e-05,0.61619]
[1780420631957,59.22,67428.9,78.6,-0.99187,1e-05,0.6146]
[1780420632964,59.22,67432.06,78.6,-0.99182,1e-05,0.61749]
[1780420633971,59.22,67433.35,78.6,-0.99181,1e-05,0.61867]
[1780420635985,59.22,67435.08,78.6,-0.99178,1e-05,0.62026]
[1780420636992,59.22,67436.59,78.6,-0.99176,1e-05,0.62165]
[1780420637999,59.22,67440.47,78.6,-0.99171,1e-05,0.62522]
[1780420639006,59.22,67446.85,78.6,-0.99162,1e-05,0.63114]
[1780420640013,59.22,67448.89,78.6,-0.99159,1e-05,0.63305]
[1780420641020,59.22,67449.78,78.6,-0.99158,1e-05,0.63388]
[1780420642138,59.22,67450.42,78.6,-0.99157,1e-05,0.63448]
[1780420643039,59.22,67449.06,78.6,-0.99159,1e-05,0.63321]
[1780420644046,59.22,67444.13,78.6,-0.99166,1e-05,0.62861]
[1780420645053,59.22,67438.4,78.6,-0.99174,1e-05,0.62331]
[1780420646060,59.22,67442.16,78.6,-0.99169,1e-05,0.62679]
[1780420647067,59.23,67439.59,78.6,-0.99172,1e-05,0.62461]
[1780420648080,59.23,67430.68,78.6,-0.99184,1e-05,0.61662]
[1780420649081,59.23,67436.6,78.6,-0.99175,1e-05,0.62226]
[1780420650088,59.24,67441.01,78.6,-0.99169,1e-05,0.62654]
[1780420651095,59.24,67436.82,78.6,-0.99178,1e-05,0.62047]
[1780420652102,59.24,67429.0,78.6,-0.99188,1e-05,0.61351]
[1780420653109,59.25,67422.51,78.6,-0.99196,1e-05,0.60785]
[1780420654116,59.25,67416.23,78.6,-0.99204,1e-05,0.60242]
[1780420655123,59.25,67417.2,78.6,-0.99203,1e-05,0.60353]
[1780420656131,59.26,67417.73,78.6,-0.99202,1e-05,0.60424]
[1780420660159,59.27,67416.6,78.6,-0.99202,1e-05,0.60416]
[1780420661166,59.28,67414.84,78.6,-0.99204,1e-05,0.60281]
[1780420662173,59.28,67413.78,78.6,-0.99205,1e-05,0.6021]
[1780420664187,59.29,67416.01,78.6,-0.99201,1e-05,0.60457]
[1780420665194,59.29,67416.9,78.6,-0.992,1e-05,0.6056]
[1780420666201,59.3,67415.79,78.6,-0.99201,1e-05,0.60483]
[1780420667208,59.3,67414.27,78.6,-0.99202,1e-05,0.6037]
[1780420668215,59.31,67412.73,78.6,-0.99204,1e-05,0.60255]
[1780420669222,59.31,67410.32,78.6,-0.99207,1e-05,0.60063]
[1780420671236,59.32,67408.01,78.6,-0.99209,1e-05,0.59904]
[1780420672248,59.32,67410.03,78.6,-0.99206,1e-05,0.60109]
[1780420673255,59.33,67411.36,78.6,-0.99204,1e-05,0.60252]
[1780420674262,59.33,67410.46,78.6,-0.99205,1e-05,0.60195]
[1780420675269,59.33,67409.52,78.6,-0.99206,1e-05,0.60134]
[1780420677283,59.34,67408.52,78.6,-0.99207,1e-05,0.60092]
[1780420679297,59.35,67407.53,78.6,-0.99207,1e-05,0.60051]
[1780420680303,59.35,67407.07,78.6,-0.99207,1e-05,0.60034]
[1780420680877,59.35,67407.07,78.6,-0.99207,1e-05,0.60034]
[1780420681477,59.36,67403.17,78.6,-0.99212,1e-05,0.59711]
[1780420681991,59.36,67403.17,78.6,-0.99212,1e-05,0.59711]
[1780420682092,59.36,67403.17,78.6,-0.99212,1e-05,0.59711]
[1780420682325,59.36,67392.86,78.6,-0.99225,1e-05,0.58825]
[1780420682876,59.36,67392.86,78.6,-0.99225,1e-05,0.58825]
[1780420683288,59.36,67392.86,78.6,-0.99225,1e-05,0.58825]
[1780420683330,59.37,67389.11,78.6,-0.9923,1e-05,0.58522]
[1780420684337,59.37,67387.15,78.6,-0.99232,1e-05,0.58378]
[1780420685343,59.37,67386.65,78.6,-0.99232,1e-05,0.58361]
[1780420686350,59.38,67386.08,78.6,-0.99233,1e-05,0.58314]
[1780420688365,59.38,67389.78,78.6,-0.99228,1e-05,0.58642]
[1780420689372,59.38,67391.0,78.6,-0.99226,1e-05,0.58751]
[1780420690379,59.38,67391.68,78.6,-0.99226,1e-05,0.58812]
[1780420691387,59.38,67392.32,78.6,-0.99225,1e-05,0.5887]
[1780420693400,59.38,67393.11,78.6,-0.99224,1e-05,0.58942]
[1780420694407,59.38,67395.18,78.6,-0.99221,1e-05,0.59126]
[1780420694789,59.38,67395.18,78.6,-0.99221,1e-05,0.59126]
[1780420695211,59.38,67395.18,78.6,-0.99221,1e-05,0.59126]
[1780420695414,59.38,67400.94,78.6,-0.99213,1e-05,0.59636]
[1780420696423,59.38,67404.61,78.6,-0.99208,1e-05,0.59962]
[1780420697024,59.38,67404.61,78.6,-0.99208,1e-05,0.59962]
[1780420697145,59.38,67404.61,78.6,-0.99208,1e-05,0.59962]
[1780420697430,59.38,67414.92,78.6,-0.99195,1e-05,0.60887]
[1780420698401,59.38,67414.92,78.6,-0.99195,1e-05,0.60887]
[1780420698436,59.38,67425.59,78.6,-0.9918,1e-05,0.61856]
[1780420699650,59.38,67428.39,78.6,-0.99176,1e-05,0.62154]
[1780420700451,59.38,67429.24,78.6,-0.99175,1e-05,0.62232]
[1780420702465,59.39,67429.69,78.6,-0.99173,1e-05,0.62314]
[1780420707500,59.4,67430.26,78.6,-0.99171,1e-05,0.62446]
[1780420709514,59.41,67431.86,78.6,-0.99169,1e-05,0.62633]
[1780420710520,59.41,67432.47,78.6,-0.99167,1e-05,0.62709]
[1780420713542,59.42,67433.03,78.6,-0.99169,1e-05,0.62577]
[1780420714549,59.43,67433.93,78.6,-0.99167,1e-05,0.6268]
[1780420716562,59.43,67432.11,78.6,-0.99169,1e-05,0.62551]
[1780420717570,59.44,67429.76,78.6,-0.99172,1e-05,0.62353]
[1780420718577,59.44,67428.72,78.6,-0.99174,1e-05,0.62258]
[1780420719584,59.44,67421.93,78.6,-0.99183,1e-05,0.61656]
[1780420720591,59.44,67427.19,78.6,-0.99175,1e-05,0.62137]
[1780420721598,59.44,67430.32,78.6,-0.99171,1e-05,0.62446]
[1780420722605,59.44,67431.74,78.6,-0.99169,1e-05,0.62577]
[1780420723612,59.44,67432.61,78.6,-0.99168,1e-05,0.62657]
[1780420724618,59.44,67433.48,78.6,-0.99166,1e-05,0.62737]
[1780420728647,59.44,67431.65,78.6,-0.99169,1e-05,0.62568]
[1780420729654,59.44,67428.85,78.6,-0.99173,1e-05,0.6231]
[1780420733691,59.44,67431.99,78.6,-0.99169,1e-05,0.626]
[1780420734698,59.44,67434.9,78.6,-0.99165,1e-05,0.62869]
[1780420737719,59.44,67428.94,78.6,-0.99173,1e-05,0.62319]
[1780420738727,59.44,67425.35,78.6,-0.99178,1e-05,0.61989]
[1780420739734,59.44,67421.45,78.6,-0.99183,1e-05,0.61633]
[1780420741748,59.44,67419.32,78.6,-0.99186,1e-05,0.61439]
[1780420742755,59.44,67417.5,78.6,-0.99188,1e-05,0.61274]
[1780420744151,59.44,67417.5,78.6,-0.99188,1e-05,0.61274]
[1780420744238,59.44,67416.02,78.6,-0.9919,1e-05,0.6114]
[1780420744769,59.44,67410.82,78.6,-0.99197,1e-05,0.60671]
[1780420745779,59.44,67412.24,78.6,-0.99195,1e-05,0.60799]
[1780420746785,59.44,67415.81,78.6,-0.99191,1e-05,0.61121]
[1780420747792,59.44,67416.77,78.6,-0.99189,1e-05,0.61208]
[1780420749806,59.44,67421.75,78.6,-0.99183,1e-05,0.61661]
[1780420750813,59.44,67423.51,78.6,-0.9918,1e-05,0.61821]
[1780420751820,59.44,67424.52,78.6,-0.99179,1e-05,0.61913]
[1780420752826,59.44,67425.21,78.6,-0.99178,1e-05,0.61977]
[1780420754841,59.44,67424.42,78.6,-0.99179,1e-05,0.61904]
[1780420756796,59.44,67424.86,78.6,-0.99178,1e-05,0.61945]
[1780420756855,59.44,67425.74,78.6,-0.99177,1e-05,0.62025]
[1780420757862,59.44,67428.14,78.6,-0.99174,1e-05,0.62245]
[1780420758869,59.44,67429.65,78.6,-0.99172,1e-05,0.62384]
[1780420759875,59.44,67431.46,78.6,-0.99169,1e-05,0.62551]
[1780420763904,59.44,67428.72,78.6,-0.99173,1e-05,0.62299]
[1780420764885,59.44,67428.72,78.6,-0.99173,1e-05,0.62299]
[1780420764911,59.44,67426.23,78.6,-0.99176,1e-05,0.6207]
[1780420766034,59.44,67426.23,78.6,-0.99176,1e-05,0.6207]
[1780420768939,59.44,67428.22,78.6,-0.99174,1e-05,0.62253]
[1780420769946,59.44,67429.02,78.6,-0.99173,1e-05,0.62326]
[1780420770953,59.44,67432.12,78.6,-0.99168,1e-05,0.62612]
[1780420772398,59.44,67432.12,78.6,-0.99168,1e-05,0.62612]
[1780420772409,59.44,67435.25,78.6,-0.99167,1e-05,0.62659]
[1780420772967,59.44,67440.46,78.6,-0.9916,1e-05,0.63142]
[1780420773974,59.44,67442.14,78.6,-0.99158,1e-05,0.63298]
[1780420774981,59.44,67442.79,78.6,-0.99157,1e-05,0.63359]
[1780420775988,59.44,67443.81,78.6,-0.99155,1e-05,0.63454]
[1780420776995,59.44,67443.14,78.6,-0.99156,1e-05,0.63392]
[1780420778002,59.44,67444.83,78.6,-0.99154,1e-05,0.63549]
[1780420779009,59.44,67445.62,78.6,-0.99153,1e-05,0.63623]
[1780420781745,59.44,67445.54,78.6,-0.99153,1e-05,0.63616]
[1780420781024,59.44,67449.87,78.6,-0.99147,1e-05,0.64022]
[1780420782031,59.44,67455.57,78.6,-0.99139,1e-05,0.6456]
[1780420782984,59.44,67455.57,78.6,-0.99139,1e-05,0.6456]
[1780420783003,59.44,67455.57,78.6,-0.99139,1e-05,0.6456]
[1780420783054,59.44,67462.61,78.6,-0.99129,1e-05,0.65229]
[1780420784504,59.44,67462.61,78.6,-0.99129,1e-05,0.65229]
[1780420784599,59.44,67467.48,78.6,-0.99121,1e-05,0.65695]
[1780420786620,59.44,67467.14,78.6,-0.99122,1e-05,0.65663]
[1780420786696,59.44,67466.31,78.6,-0.99123,1e-05,0.65583]
[1780420787898,59.44,67466.01,78.6,-0.99124,1e-05,0.65554]
[1780420788272,59.44,67466.01,78.6,-0.99124,1e-05,0.65554]
[1780420788371,59.44,67463.17,78.6,-0.99128,1e-05,0.65283]
[1780420789087,59.44,67459.95,78.6,-0.99132,1e-05,0.64976]
[1780420791101,59.44,67460.89,78.6,-0.99131,1e-05,0.65065]
[1780420793115,59.44,67462.23,78.6,-0.99129,1e-05,0.65193]
[1780420794121,59.44,67461.42,78.6,-0.9913,1e-05,0.65116]
[1780420795129,59.44,67462.14,78.6,-0.99129,1e-05,0.65184]
[1780420796135,59.44,67464.41,78.6,-0.99126,1e-05,0.65401]
[1780420797143,59.44,67463.71,78.6,-0.99127,1e-05,0.65334]
[1780420798150,59.44,67462.1,78.6,-0.99129,1e-05,0.6518]
[1780420799157,59.44,67462.67,78.6,-0.99128,1e-05,0.65235]
[1780420800164,59.44,67465.02,78.6,-0.99125,1e-05,0.6546]
[1780420801171,59.44,67464.29,78.6,-0.99126,1e-05,0.6539]
[1780420802178,59.44,67464.95,78.6,-0.99125,1e-05,0.65453]
[1780420803185,59.44,67466.21,78.6,-0.99123,1e-05,0.65574]
[1780420805199,59.44,67462.97,78.6,-0.99128,1e-05,0.65263]
[1780420807086,59.44,67463.34,78.6,-0.99127,1e-05,0.65299]
[1780420807213,59.44,67468.61,78.6,-0.9912,1e-05,0.65804]
[1780420808220,59.44,67473.81,78.6,-0.99112,1e-05,0.66306]
[1780420809227,59.44,67480.49,78.6,-0.99102,1e-05,0.66955]
[1780420810238,59.44,67480.49,78.6,-0.99102,1e-05,0.66955]
[1780420810646,59.44,67480.49,78.6,-0.99102,1e-05,0.66955]
[1780420810695,59.44,67484.27,78.6,-0.99097,1e-05,0.67324]
[1780420811241,59.44,67492.0,78.6,-0.99085,2e-05,0.68085]
[1780420812248,59.44,67498.02,78.6,-0.99076,2e-05,0.68682]
[1780420813255,59.44,67500.97,78.6,-0.99072,2e-05,0.68976]
[1780420814745,59.44,67500.97,78.6,-0.99072,2e-05,0.68976]
[1780420814262,59.44,67502.85,78.6,-0.99069,2e-05,0.69165]
[1780420815269,59.44,67504.9,78.6,-0.99066,2e-05,0.6937]
[1780420816276,59.44,67512.23,78.6,-0.99054,2e-05,0.70109]
[1780420817283,59.44,67514.53,78.6,-0.99051,2e-05,0.70342]
[1780420818290,59.44,67515.89,78.6,-0.99049,2e-05,0.70481]
[1780420819297,59.44,67514.3,78.6,-0.99051,2e-05,0.70319]
[1780420821311,59.44,67515.31,78.6,-0.9905,2e-05,0.70422]
[1780420824954,59.44,67515.23,78.6,-0.9905,2e-05,0.70413]
[1780420825339,59.44,67514.33,78.6,-0.99051,2e-05,0.70322]
[1780420827353,59.44,67510.29,78.6,-0.99057,2e-05,0.69913]
[1780420827971,59.44,67510.29,78.6,-0.99057,2e-05,0.69913]
[1780420828031,59.44,67510.29,78.6,-0.99057,2e-05,0.69913]
[1780420828738,59.44,67510.29,78.6,-0.99057,2e-05,0.69913]
[1780420828833,59.44,67515.75,78.6,-0.99049,2e-05,0.70466]
[1780420828975,59.44,67515.75,78.6,-0.99049,2e-05,0.70466]
[1780420829546,59.44,67514.47,78.6,-0.99051,2e-05,0.70336]
[1780420830374,59.44,67517.49,78.6,-0.99046,2e-05,0.70643]
[1780420831380,59.44,67516.36,78.6,-0.99052,2e-05,0.70266]
[1780420832388,59.44,67519.98,78.6,-0.99046,2e-05,0.70634]
[1780420833395,59.44,67522.4,78.6,-0.99042,2e-05,0.70881]
[1780420834402,59.44,67516.06,78.6,-0.99052,2e-05,0.70235]
[1780420835409,59.44,67513.45,78.6,-0.99056,2e-05,0.69971]
[1780420836421,59.44,67507.26,78.6,-0.99066,2e-05,0.69347]
[1780420837428,59.44,67504.62,78.6,-0.9907,2e-05,0.69083]
[1780420839442,59.44,67507.91,78.6,-0.99065,2e-05,0.69413]
[1780420840449,59.44,67509.01,78.6,-0.99063,2e-05,0.69523]
[1780420842461,59.44,67508.86,78.6,-0.99063,2e-05,0.69508]
[1780420842464,59.44,67506.01,78.6,-0.99067,2e-05,0.69222]
[1780420843470,59.44,67497.47,78.6,-0.9908,2e-05,0.6837]
[1780420844477,59.44,67503.25,78.6,-0.99072,2e-05,0.68946]
[1780420845147,59.44,67503.25,78.6,-0.99072,2e-05,0.68946]
[1780420845484,59.44,67514.32,78.6,-0.99055,2e-05,0.70059]
[1780420846491,59.44,67527.52,78.6,-0.99034,2e-05,0.71406]
[1780420847724,59.44,67527.52,78.6,-0.99034,2e-05,0.71406]
[1780420847742,59.44,67527.71,78.6,-0.99034,2e-05,0.71425]
[1780420848753,59.44,67527.71,78.6,-0.99034,2e-05,0.71425]
[1780420848862,59.44,67536.93,78.6,-0.99019,2e-05,0.72379]
[1780420849186,59.44,67536.93,78.6,-0.99019,2e-05,0.72379]
[1780420849530,59.44,67565.07,78.6,-0.98973,2e-05,0.75352]
[1780420850096,59.44,67565.07,78.6,-0.98973,2e-05,0.75352]
[1780420850531,59.44,67585.07,78.6,-0.9894,2e-05,0.77525]
[1780420851537,59.44,67584.69,78.6,-0.9894,2e-05,0.77483]
[1780420852551,59.44,67580.81,78.6,-0.98947,2e-05,0.77058]
[1780420853557,59.44,67573.24,78.6,-0.9896,2e-05,0.76234]
[1780420854564,59.44,67570.76,78.6,-0.98964,2e-05,0.75965]
[1780420855571,59.44,67570.0,78.6,-0.98965,2e-05,0.75883]
[1780420856578,59.44,67566.6,78.6,-0.98971,2e-05,0.75517]
[1780420858723,59.44,67566.64,78.6,-0.98971,2e-05,0.75521]
[1780420858808,59.44,67565.2,78.6,-0.98973,2e-05,0.75366]
[1780420859601,59.44,67564.36,78.6,-0.98975,2e-05,0.75276]
[1780420860387,59.44,67564.36,78.6,-0.98975,2e-05,0.75276]
[1780420860616,59.44,67559.4,78.6,-0.98983,2e-05,0.74745]
[1780420861622,59.44,67547.21,78.6,-0.99003,2e-05,0.73454]
[1780420862647,59.44,67540.29,78.6,-0.99014,2e-05,0.72729]
[1780420863651,59.44,67539.72,78.6,-0.99015,2e-05,0.72669]
[1780420864755,59.44,67539.72,78.6,-0.99015,2e-05,0.72669]
[1780420864862,59.44,67538.76,78.6,-0.99016,2e-05,0.72569]
[1780420865204,59.44,67538.76,78.6,-0.99016,2e-05,0.72569]
[1780420865665,59.44,67534.67,78.6,-0.99023,2e-05,0.72144]
[1780420866444,59.44,67534.67,78.6,-0.99023,2e-05,0.72144]
[1780420866672,59.44,67529.53,78.6,-0.99031,2e-05,0.71613]
[1780420867679,59.44,67524.68,78.6,-0.99039,2e-05,0.71114]
[1780420868686,59.44,67529.0,78.6,-0.99032,2e-05,0.71558]
[1780420869693,59.44,67527.21,78.6,-0.99035,2e-05,0.71374]
[1780420870700,59.44,67527.84,78.6,-0.99034,2e-05,0.71439]
[1780420871707,59.44,67528.7,78.6,-0.99032,2e-05,0.71527]
[1780420873721,59.44,67527.37,78.6,-0.99034,2e-05,0.7139]
[1780420875735,59.44,67525.84,78.6,-0.99037,2e-05,0.71233]
[1780420876743,59.44,67527.83,78.6,-0.99034,2e-05,0.71438]
[1780420877750,59.44,67531.17,78.6,-0.99028,2e-05,0.71782]
[1780420879764,59.44,67535.93,78.6,-0.99021,2e-05,0.72275]
[1780420880771,59.44,67537.45,78.6,-0.99018,2e-05,0.72433]
[1780420881778,59.44,67545.86,78.6,-0.99005,2e-05,0.73312]
[1780420882785,59.44,67547.53,78.6,-0.99002,2e-05,0.73487]
[1780420883792,59.44,67551.29,78.6,-0.98996,2e-05,0.73884]
[1780420884799,59.44,67550.15,78.6,-0.98998,2e-05,0.73763]
[1780420885806,59.44,67548.66,78.6,-0.99,2e-05,0.73606]
[1780420886813,59.44,67543.89,78.6,-0.99008,2e-05,0.73105]
[1780420887820,59.44,67539.27,78.6,-0.99015,2e-05,0.72622]
[1780420888827,59.44,67540.15,78.6,-0.99014,2e-05,0.72714]
[1780420889835,59.44,67538.34,78.6,-0.99017,2e-05,0.72525]
[1780420894869,59.44,67537.75,78.6,-0.99021,2e-05,0.72196]
[1780420896883,59.44,67538.42,78.6,-0.9902,2e-05,0.72266]
[1780420897890,59.44,67539.48,78.6,-0.99019,2e-05,0.72376]
[1780420899904,59.44,67536.58,78.6,-0.99023,2e-05,0.72075]
[1780420900911,59.44,67539.5,78.6,-0.99019,2e-05,0.72378]
[1780420901918,59.44,67541.04,78.6,-0.99016,2e-05,0.72538]
[1780420902925,59.44,67532.37,78.6,-0.9903,2e-05,0.7164]
[1780420903933,59.44,67524.13,78.6,-0.99043,2e-05,0.70794]
[1780420904939,59.44,67530.22,78.6,-0.99033,2e-05,0.71418]
[1780420905946,59.44,67536.05,78.6,-0.99024,2e-05,0.7202]
[1780420906953,59.44,67542.67,78.6,-0.99013,2e-05,0.72708]
[1780420907959,59.44,67543.55,78.6,-0.99012,2e-05,0.728]
[1780420908967,59.44,67544.74,78.6,-0.9901,2e-05,0.72925]
[1780420909974,59.44,67545.44,78.6,-0.99009,2e-05,0.72998]
[1780420911989,59.44,67544.61,78.6,-0.9901,2e-05,0.72911]
[1780420912996,59.44,67542.54,78.6,-0.99014,2e-05,0.72695]
[1780420914003,59.44,67543.14,78.6,-0.99013,2e-05,0.72757]
[1780420917025,59.44,67544.62,78.6,-0.9901,2e-05,0.72912]
[1780420918033,59.44,67546.89,78.6,-0.99007,2e-05,0.7315]
[1780420919040,59.44,67545.69,78.6,-0.99009,2e-05,0.73024]
[1780420920392,59.44,67545.69,78.6,-0.99009,2e-05,0.73024]
[1780420921807,59.44,67546.04,78.6,-0.99008,2e-05,0.73061]
[1780420921908,59.44,67551.15,78.6,-0.99,2e-05,0.73598]
[1780420922075,59.44,67547.01,78.6,-0.99006,2e-05,0.73162]
[1780420923082,59.44,67545.4,78.6,-0.99009,2e-05,0.72994]
[1780420924603,59.44,67545.4,78.6,-0.99009,2e-05,0.72994]
[1780420924668,59.44,67549.42,78.6,-0.99003,2e-05,0.73416]
[1780420925737,59.44,67549.42,78.6,-0.99003,2e-05,0.73416]
[1780420925825,59.44,67558.04,78.6,-0.98989,2e-05,0.74327]
[1780420926108,59.44,67568.3,78.6,-0.98972,2e-05,0.75424]
[1780420927028,59.44,67568.3,78.6,-0.98972,2e-05,0.75424]
[1780420927115,59.44,67581.04,78.6,-0.9895,2e-05,0.76803]
[1780420928122,59.44,67588.29,78.6,-0.98938,2e-05,0.77598]
[1780420929164,59.44,67590.71,78.6,-0.98934,2e-05,0.77864]
[1780420930164,59.44,67594.49,78.6,-0.98927,2e-05,0.78282]
[1780420931171,59.44,67593.93,78.6,-0.98928,2e-05,0.7822]
[1780420932527,59.44,67593.93,78.6,-0.98928,2e-05,0.7822]
[1780420932566,59.44,67593.93,78.6,-0.98928,2e-05,0.7822]
[1780420932601,59.44,67602.44,78.6,-0.98913,2e-05,0.79167]
[1780420933548,59.44,67602.44,78.6,-0.98913,2e-05,0.79167]
[1780420933649,59.44,67614.1,78.6,-0.98893,2e-05,0.80479]
[1780420934192,59.44,67625.23,78.6,-0.98873,2e-05,0.81748]
[1780420935385,59.44,67627.39,78.6,-0.98869,2e-05,0.81996]
[1780420937213,59.44,67622.92,78.6,-0.98877,2e-05,0.81483]
[1780420938220,59.44,67625.01,78.6,-0.98873,2e-05,0.81723]
[1780420939599,59.44,67626.41,78.6,-0.98871,2e-05,0.81883]
[1780420940234,59.44,67625.1,78.6,-0.98873,2e-05,0.81733]
[1780420941241,59.44,67621.98,78.6,-0.98879,2e-05,0.81376]
[1780420942248,59.44,67618.99,78.6,-0.98884,2e-05,0.81035]
[1780420943875,59.44,67619.96,78.6,-0.98882,2e-05,0.81145]
[1780420944262,59.44,67623.05,78.6,-0.98877,2e-05,0.81498]
[1780420945275,59.44,67627.28,78.6,-0.98869,2e-05,0.81983]
[1780420946275,59.44,67624.82,78.6,-0.98874,2e-05,0.81701]
[1780420947283,59.44,67617.89,78.6,-0.98886,2e-05,0.80909]
[1780420948290,59.44,67614.99,78.6,-0.98891,2e-05,0.8058]
[1780420949296,59.44,67621.15,78.6,-0.9888,2e-05,0.81281]
[1780420950304,59.44,67628.31,78.6,-0.98867,2e-05,0.82102]
[1780420951311,59.44,67628.36,78.6,-0.98871,2e-05,0.81816]
[1780420952318,59.44,67630.14,78.6,-0.98868,2e-05,0.8202]
[1780420953324,59.44,67631.41,78.6,-0.98866,2e-05,0.82166]
[1780420954332,59.44,67629.12,78.6,-0.9887,2e-05,0.81903]
[1780420955339,59.44,67626.64,78.6,-0.98874,2e-05,0.81618]
[1780420956346,59.44,67620.52,78.6,-0.98885,2e-05,0.80919]
[1780420957353,59.44,67622.06,78.6,-0.98883,2e-05,0.81095]
[1780420958360,59.44,67626.75,78.6,-0.98874,2e-05,0.81631]
[1780420959367,59.44,67629.77,78.6,-0.98869,2e-05,0.81978]
[1780420960374,59.44,67631.31,78.6,-0.98866,2e-05,0.82155]
[1780420961381,59.44,67632.85,78.6,-0.98863,2e-05,0.82332]
[1780420962388,59.44,67630.93,78.6,-0.98867,2e-05,0.82111]
[1780420963395,59.44,67627.75,78.6,-0.98872,2e-05,0.81746]
[1780420964402,59.44,67628.25,78.6,-0.98871,2e-05,0.81803]
[1780420967423,59.44,67628.95,78.6,-0.9887,2e-05,0.81883]
[1780420968429,59.44,67634.51,78.6,-0.9886,2e-05,0.82524]
[1780420969437,59.44,67633.47,78.6,-0.98862,2e-05,0.82404]
[1780420970444,59.44,67635.63,78.6,-0.98858,2e-05,0.82654]
[1780420972458,59.44,67636.74,78.6,-0.98856,2e-05,0.82782]
[1780420973465,59.44,67637.52,78.6,-0.98855,2e-05,0.82873]
[1780420974472,59.44,67643.46,78.6,-0.98844,2e-05,0.83564]
[1780420975478,59.44,67647.52,78.6,-0.98836,2e-05,0.8404]
[1780420977494,59.44,67648.27,78.6,-0.98835,2e-05,0.84128]
[1780420978504,59.44,67648.27,78.6,-0.98835,2e-05,0.84128]
[1780420978514,59.44,67647.43,78.6,-0.98836,2e-05,0.84029]
[1780420979508,59.44,67650.75,78.6,-0.9883,2e-05,0.84419]
[1780420981522,59.44,67649.28,78.6,-0.98833,2e-05,0.84246]
[1780420982529,59.44,67648.17,78.6,-0.98835,2e-05,0.84116]
[1780420983524,59.44,67648.17,78.6,-0.98835,2e-05,0.84116]
[1780420983536,59.44,67646.9,78.6,-0.98837,2e-05,0.83967]
[1780420985550,59.44,67644.13,78.6,-0.98843,2e-05,0.83643]
[1780420986557,59.44,67639.37,78.6,-0.98851,2e-05,0.83088]
[1780420989578,59.44,67640.04,78.6,-0.9885,2e-05,0.83166]
[1780420990635,59.44,67637.21,78.6,-0.98855,2e-05,0.82837]
[1780420991827,59.44,67637.21,78.6,-0.98855,2e-05,0.82837]
[1780420991883,59.44,67645.56,78.6,-0.9884,2e-05,0.8381]
[1780420992612,59.44,67647.15,78.6,-0.98837,2e-05,0.83996]
[1780420993978,59.44,67647.15,78.6,-0.98837,2e-05,0.83996]
[1780420994039,59.44,67643.51,78.6,-0.98844,2e-05,0.8357]
[1780420994626,59.44,67635.24,78.6,-0.98859,2e-05,0.82609]
[1780420995972,59.44,67630.65,78.6,-0.98867,2e-05,0.82079]
[1780420996653,59.44,67625.02,78.6,-0.98877,2e-05,0.81433]
[1780420997660,59.44,67622.17,78.6,-0.98882,2e-05,0.81107]
[1780420998667,59.44,67619.46,78.6,-0.98887,2e-05,0.80799]
[1780421001688,59.44,67617.39,78.6,-0.98891,2e-05,0.80564]
[1780421002695,59.44,67615.87,78.6,-0.98894,2e-05,0.80391]
[1780421003702,59.44,67615.28,78.6,-0.98895,2e-05,0.80325]
[1780421004709,59.44,67614.01,78.6,-0.98897,2e-05,0.80181]
[1780421005718,59.44,67614.76,78.6,-0.98896,2e-05,0.80266]
[1780421006724,59.44,67623.44,78.6,-0.9888,2e-05,0.81252]
[1780421007731,59.44,67625.46,78.6,-0.98877,2e-05,0.81483]
[1780421008738,59.44,67626.54,78.6,-0.98875,2e-05,0.81607]
[1780421009745,59.44,67625.67,78.6,-0.98876,2e-05,0.81507]
[1780421010752,59.44,67626.25,78.6,-0.98875,2e-05,0.81574]
[1780421013773,59.44,67626.67,78.6,-0.98878,2e-05,0.81331]
[1780421014580,59.44,67626.67,78.6,-0.98878,2e-05,0.81331]
[1780421014780,59.44,67640.56,78.6,-0.98853,2e-05,0.82931]
[1780421015789,59.44,67644.59,78.6,-0.98846,2e-05,0.834]
[1780421019504,59.44,67644.18,78.6,-0.98846,2e-05,0.83352]
[1780421019820,59.44,67651.21,78.6,-0.98833,2e-05,0.84175]
[1780421020827,59.44,67651.78,78.6,-0.98832,2e-05,0.84242]
[1780421021835,59.44,67651.81,78.6,-0.98832,2e-05,0.84246]
[1780421022842,59.44,67655.02,78.6,-0.98826,2e-05,0.84624]
[1780421023101,59.44,67655.02,78.6,-0.98826,2e-05,0.84624]
[1780421023849,59.44,67660.22,78.6,-0.98817,2e-05,0.8524]
[1780421024856,59.44,67658.69,78.6,-0.98819,2e-05,0.85058]
[1780421025863,59.44,67656.73,78.6,-0.98823,2e-05,0.84826]
[1780421026870,59.44,67665.25,78.6,-0.98807,2e-05,0.85838]
[1780421028884,59.44,67666.52,78.6,-0.98805,2e-05,0.8599]
[1780421029891,59.44,67670.36,78.6,-0.98797,2e-05,0.8645]
[1780421030898,59.44,67669.22,78.6,-0.988,2e-05,0.86313]
[1780421033024,59.44,67667.53,78.6,-0.98803,2e-05,0.86111]
[1780421034029,59.44,67664.39,78.6,-0.98809,2e-05,0.85736]
[1780421035037,59.44,67663.27,78.6,-0.98811,2e-05,0.85602]
[1780421036044,59.44,67663.95,78.6,-0.9881,2e-05,0.85683]
[1780421037051,59.44,67662.73,78.6,-0.98812,2e-05,0.85538]
[1780421038058,59.44,67659.91,78.6,-0.98817,2e-05,0.85203]
[1780421039080,59.44,67649.73,78.6,-0.98836,2e-05,0.84002]
[1780421040076,59.44,67648.9,78.6,-0.98838,2e-05,0.83904]
[1780421041086,59.44,67646.92,78.6,-0.98841,2e-05,0.83672]
[1780421042092,59.44,67642.27,78.6,-0.9885,2e-05,0.8313]
[1780421043099,59.44,67641.02,78.6,-0.98852,2e-05,0.82985]
[1780421046120,59.44,67640.28,78.6,-0.98854,2e-05,0.82899]
[1780421048133,59.44,67644.8,78.6,-0.98845,2e-05,0.83425]
[1780421049141,59.44,67650.22,78.6,-0.98835,2e-05,0.84059]
[1780421050148,59.44,67658.14,78.6,-0.9882,2e-05,0.84993]
[1780421051154,59.44,67662.88,78.6,-0.98812,2e-05,0.85556]
[1780421052162,59.44,67662.04,78.6,-0.98813,2e-05,0.85456]
[1780421053169,59.44,67662.8,78.6,-0.98812,2e-05,0.85546]
[1780421054176,59.44,67664.46,78.6,-0.98809,2e-05,0.85744]
[1780421055183,59.44,67669.33,78.6,-0.98799,2e-05,0.86327]
[1780421056189,59.44,67668.04,78.6,-0.98802,2e-05,0.86172]
[1780421058204,59.44,67667.52,78.6,-0.98803,2e-05,0.8611]
[1780421060217,59.44,67666.25,78.6,-0.98805,2e-05,0.85958]
[1780421061228,59.44,67658.55,78.6,-0.9882,2e-05,0.85042]
[1780421062235,59.44,67648.15,78.6,-0.98839,2e-05,0.83816]
[1780421063242,59.44,67647.02,78.6,-0.98841,2e-05,0.83684]
[1780421065256,59.44,67649.72,78.6,-0.98836,2e-05,0.84]
[1780421066263,59.44,67652.32,78.6,-0.98831,2e-05,0.84306]
[1780421067270,59.44,67655.23,78.6,-0.98826,2e-05,0.84649]
[1780421069284,59.44,67656.63,78.6,-0.98823,2e-05,0.84814]
[1780421070291,59.44,67657.9,78.6,-0.98821,2e-05,0.84965]
[1780421071298,59.44,67659.35,78.6,-0.98822,2e-05,0.84837]
[1780421072308,59.44,67658.62,78.6,-0.98824,2e-05,0.8475]
[1780421073313,59.44,67656.28,78.6,-0.98828,2e-05,0.84474]
[1780421074320,59.44,67657.45,78.6,-0.98826,2e-05,0.84612]
[1780421075327,59.44,67661.98,78.6,-0.98817,2e-05,0.85148]
[1780421076334,59.44,67664.37,78.6,-0.98813,2e-05,0.85432]
[1780421077341,59.44,67665.75,78.6,-0.9881,2e-05,0.85596]
[1780421079355,59.44,67663.26,78.6,-0.98815,2e-05,0.853]
[1780421081487,59.44,67663.0,78.6,-0.98815,2e-05,0.85269]
[1780421081803,59.44,67663.0,78.6,-0.98815,2e-05,0.85269]
[1780421081813,59.44,67662.41,78.6,-0.98816,2e-05,0.85199]
[1780421082708,59.44,67662.41,78.6,-0.98816,2e-05,0.85199]
[1780421082741,59.44,67662.41,78.6,-0.98816,2e-05,0.85199]
[1780421082786,59.44,67670.29,78.6,-0.98802,2e-05,0.86139]
[1780421083383,59.44,67679.41,78.6,-0.98784,2e-05,0.87237]
[1780421084389,59.44,67679.76,78.6,-0.98783,2e-05,0.87279]
[1780421085397,59.44,67680.71,78.6,-0.98782,2e-05,0.87394]
[1780421086404,59.44,67679.01,78.6,-0.98785,2e-05,0.87188]
[1780421087411,59.44,67673.82,78.6,-0.98795,2e-05,0.86562]
[1780421089425,59.44,67674.59,78.6,-0.98793,2e-05,0.86655]
[1780421090432,59.44,67676.63,78.6,-0.98789,2e-05,0.86901]
[1780421092446,59.44,67677.44,78.6,-0.98788,2e-05,0.86998]
[1780421093453,59.44,67680.38,78.6,-0.98782,2e-05,0.87354]
[1780421095123,59.44,67681.35,78.6,-0.9878,2e-05,0.87472]
[1780421095467,59.44,67683.55,78.6,-0.98776,2e-05,0.87739]
[1780421096474,59.44,67679.39,78.6,-0.98784,2e-05,0.87234]
[1780421098670,59.44,67682.36,78.6,-0.98778,2e-05,0.87594]
[1780421099581,59.44,67686.03,78.6,-0.98771,2e-05,0.8804]
[1780421100503,59.44,67688.35,78.6,-0.98767,2e-05,0.88323]
[1780421101518,59.44,67686.73,78.6,-0.9877,2e-05,0.88126]
[1780421102525,59.44,67683.06,78.6,-0.98777,2e-05,0.87679]
[1780421103532,59.44,67681.49,78.6,-0.9878,2e-05,0.87488]
[1780421105546,59.44,67680.95,78.6,-0.98781,2e-05,0.87423]
[1780421106553,59.44,67683.77,78.6,-0.98776,2e-05,0.87765]
[1780421107560,59.44,67685.07,78.6,-0.98773,2e-05,0.87923]
[1780421108570,59.44,67689.14,78.6,-0.98765,2e-05,0.8842]
[1780421109576,59.44,67692.2,78.6,-0.98759,2e-05,0.88795]
[1780421110585,59.44,67691.72,78.6,-0.9876,2e-05,0.88736]
[1780421111592,59.44,67690.1,78.6,-0.98763,2e-05,0.88537]
[1780421112599,59.44,67689.06,78.6,-0.98765,2e-05,0.8841]
[1780421113606,59.44,67687.42,78.6,-0.98769,2e-05,0.8821]
[1780421114612,59.44,67688.15,78.6,-0.98767,2e-05,0.88299]
[1780421115620,59.44,67689.01,78.6,-0.98766,2e-05,0.88404]
[1780421116627,59.44,67687.75,78.6,-0.98768,2e-05,0.8825]
[1780421117634,59.44,67686.37,78.6,-0.98771,2e-05,0.88082]
[1780421118640,59.44,67694.3,78.6,-0.98755,2e-05,0.89053]
[1780421119648,59.44,67699.5,78.6,-0.98745,2e-05,0.89694]
[1780421120656,59.44,67700.85,78.6,-0.98742,2e-05,0.89861]
[1780421121662,59.44,67693.63,78.6,-0.98757,2e-05,0.8897]
[1780421122669,59.44,67687.76,78.6,-0.98768,2e-05,0.88251]
[1780421123676,59.44,67694.23,78.6,-0.98755,2e-05,0.89044]
[1780421124683,59.44,67694.5,78.6,-0.98755,2e-05,0.89077]
[1780421125690,59.44,67695.17,78.6,-0.98753,2e-05,0.8916]
[1780421126697,59.44,67684.88,78.6,-0.98774,2e-05,0.879]
[1780421127704,59.44,67680.67,78.6,-0.98782,2e-05,0.87389]
[1780421128713,59.44,67681.56,78.6,-0.9878,2e-05,0.87497]
[1780421129719,59.44,67688.0,78.6,-0.98768,2e-05,0.88281]
[1780421130726,59.44,67688.53,78.6,-0.98766,2e-05,0.88345]
[1780421131733,59.44,67688.84,78.6,-0.9877,2e-05,0.88075]
[1780421132740,59.44,67687.12,78.6,-0.98773,2e-05,0.87866]
[1780421133747,59.44,67684.33,78.6,-0.98779,2e-05,0.87527]
[1780421134754,59.44,67682.92,78.6,-0.98782,2e-05,0.87356]
[1780421135762,59.44,67687.61,78.6,-0.98772,2e-05,0.87926]
[1780421136769,59.44,67682.85,78.6,-0.98782,2e-05,0.87347]
[1780421137776,59.44,67678.21,78.6,-0.98791,2e-05,0.86787]
[1780421138784,59.44,67682.31,78.6,-0.98783,2e-05,0.87282]
[1780421139791,59.44,67681.06,78.6,-0.98785,2e-05,0.87131]
[1780421141805,59.44,67674.36,78.6,-0.98798,2e-05,0.86324]
[1780421142811,59.44,67673.25,78.6,-0.988,2e-05,0.8619]
[1780421143820,59.44,67681.15,78.6,-0.98785,2e-05,0.87142]
[1780421144827,59.44,67682.08,78.6,-0.98783,2e-05,0.87254]
[1780421146841,59.44,67679.72,78.6,-0.98788,2e-05,0.86969]
[1780421147848,59.44,67680.76,78.6,-0.98786,2e-05,0.87094]
[1780421149862,59.44,67678.71,78.6,-0.9879,2e-05,0.86847]
[1780421151875,59.44,67677.13,78.6,-0.98793,2e-05,0.86657]
[1780421152883,59.44,67675.88,78.6,-0.98795,2e-05,0.86506]
[1780421153890,59.44,67674.67,78.6,-0.98797,2e-05,0.86361]
[1780421156910,59.44,67675.85,78.6,-0.98795,2e-05,0.86503]
[1780421158925,59.44,67677.26,78.6,-0.98792,2e-05,0.86672]
[1780421159932,59.44,67676.4,78.6,-0.98794,2e-05,0.86569]
[1780421162953,59.44,67675.83,78.6,-0.98795,2e-05,0.865]
[1780421164967,59.44,67679.75,78.6,-0.98788,2e-05,0.86972]
[1780421165974,59.44,67680.38,78.6,-0.98786,2e-05,0.87049]
[1780421167988,59.44,67678.01,78.6,-0.98791,2e-05,0.86763]
[1780421168995,59.44,67674.94,78.6,-0.98797,2e-05,0.86393]
[1780421170009,59.44,67676.57,78.6,-0.98794,2e-05,0.86589]
[1780421171010,59.44,67683.0,78.6,-0.98781,2e-05,0.87366]
[1780421172018,59.44,67691.62,78.6,-0.98765,2e-05,0.88415]
[1780421173024,59.44,67687.45,78.6,-0.98773,2e-05,0.87906]
[1780421174031,59.44,67680.93,78.6,-0.98785,2e-05,0.87115]
[1780421175038,59.44,67677.64,78.6,-0.98792,2e-05,0.86718]
[1780421177051,59.44,67678.53,78.6,-0.9879,2e-05,0.86825]
[1780421180083,59.44,67677.67,78.6,-0.98792,2e-05,0.86722]
[1780421181089,59.44,67676.9,78.6,-0.98793,2e-05,0.86629]
[1780421182096,59.44,67670.22,78.6,-0.98806,2e-05,0.85828]
[1780421182557,59.44,67670.22,78.6,-0.98806,2e-05,0.85828]
[1780421182557,59.44,67670.22,78.6,-0.98806,2e-05,0.85828]
[1780421183106,59.44,67656.55,78.6,-0.98831,2e-05,0.84207]
[1780421183889,59.44,67656.55,78.6,-0.98831,2e-05,0.84207]
[1780421183907,59.44,67656.55,78.6,-0.98831,2e-05,0.84207]
[1780421184112,59.44,67639.3,78.6,-0.98863,2e-05,0.82197]
[1780421184829,59.44,67639.3,78.6,-0.98863,2e-05,0.82197]
[1780421185122,59.44,67623.2,78.6,-0.98892,2e-05,0.80355]
[1780421186131,59.44,67615.77,78.6,-0.98905,2e-05,0.79517]
[1780421187137,59.44,67611.85,78.6,-0.98912,2e-05,0.79077]
[1780421188144,59.44,67610.24,78.6,-0.98915,2e-05,0.78897]
[1780421189151,59.44,67608.95,78.6,-0.98917,2e-05,0.78753]
[1780421190158,59.44,67607.67,78.6,-0.98919,2e-05,0.78611]
[1780421192174,59.44,67609.92,78.6,-0.98919,2e-05,0.78577]
[1780421193181,59.44,67611.97,78.6,-0.98916,2e-05,0.78805]
[1780421194192,59.44,67612.6,78.6,-0.98915,2e-05,0.78875]
[1780421196206,59.44,67616.35,78.6,-0.98908,2e-05,0.79295]
[1780421199227,59.44,67615.71,78.6,-0.98909,2e-05,0.79223]
[1780421201241,59.44,67617.3,78.6,-0.98906,2e-05,0.79402]
[1780421205269,59.44,67616.25,78.6,-0.98908,2e-05,0.79284]
[1780421206276,59.44,67615.47,78.6,-0.9891,2e-05,0.79197]
[1780421208290,59.44,67617.57,78.6,-0.98906,2e-05,0.79432]
[1780421211311,59.44,67618.51,78.6,-0.98904,2e-05,0.79538]
[1780421216346,59.44,67618.35,78.6,-0.98905,2e-05,0.7952]
[1780421218360,59.44,67615.34,78.6,-0.9891,2e-05,0.79182]
[1780421220374,59.44,67612.81,78.6,-0.98914,2e-05,0.78899]
[1780421222388,59.44,67617.23,78.6,-0.98907,2e-05,0.79394]
[1780421224402,59.44,67623.95,78.6,-0.98895,2e-05,0.80151]
[1780421225409,59.44,67628.15,78.6,-0.98887,2e-05,0.80628]
[1780421227222,59.44,67628.15,78.6,-0.98887,2e-05,0.80628]
[1780421227328,59.44,67628.93,78.6,-0.98886,2e-05,0.80717]
[1780421227530,59.44,67628.93,78.6,-0.98886,2e-05,0.80717]
[1780421227546,59.44,67632.54,78.6,-0.98879,2e-05,0.81128]
[1780421228512,59.44,67632.54,78.6,-0.98879,2e-05,0.81128]
[1780421228574,59.44,67637.61,78.6,-0.9887,2e-05,0.81709]
[1780421229437,59.44,67639.76,78.6,-0.98866,2e-05,0.81956]
[1780421231450,59.44,67640.54,78.6,-0.98865,2e-05,0.82046]
[1780421233465,59.44,67643.18,78.6,-0.9886,2e-05,0.82351]
[1780421234478,59.44,67644.73,78.6,-0.98857,2e-05,0.82531]
[1780421235483,59.44,67646.53,78.6,-0.98854,2e-05,0.82739]
[1780421236490,59.44,67647.32,78.6,-0.98852,2e-05,0.82831]
[1780421238182,59.44,67647.32,78.6,-0.98852,2e-05,0.82831]
[1780421238283,59.44,67650.7,78.6,-0.98846,2e-05,0.83224]
[1780421238738,59.44,67654.83,78.6,-0.98839,2e-05,0.83707]
[1780421240519,59.44,67656.93,78.6,-0.98835,2e-05,0.83953]
[1780421242533,59.44,67655.62,78.6,-0.98837,2e-05,0.838]
[1780421243540,59.44,67656.14,78.6,-0.98836,2e-05,0.83861]
[1780421246563,59.44,67654.93,78.6,-0.98838,2e-05,0.83719]
[1780421247569,59.44,67650.34,78.6,-0.98847,2e-05,0.83182]
[1780421248576,59.44,67645.82,78.6,-0.98855,2e-05,0.82657]
[1780421249583,59.44,67644.96,78.6,-0.98857,2e-05,0.82557]
[1780421250590,59.44,67644.0,78.6,-0.98859,2e-05,0.82446]
[1780421251597,59.44,67642.79,78.6,-0.98865,2e-05,0.82012]
[1780421253611,59.44,67643.85,78.6,-0.98863,2e-05,0.82134]
[1780421254618,59.44,67642.52,78.6,-0.98865,2e-05,0.81981]
[1780421255625,59.44,67641.68,78.6,-0.98867,2e-05,0.81884]
[1780421258647,59.44,67637.01,78.6,-0.98875,2e-05,0.81348]
[1780421259654,59.44,67635.74,78.6,-0.98877,2e-05,0.81202]
[1780421260936,59.44,67636.9,78.6,-0.98875,2e-05,0.81335]
[1780421261668,59.44,67638.82,78.6,-0.98872,2e-05,0.81555]
[1780421266704,59.44,67640.55,78.6,-0.98869,2e-05,0.81754]
[1780421268718,59.44,67642.07,78.6,-0.98866,2e-05,0.81929]
[1780421270732,59.44,67642.58,78.6,-0.98865,2e-05,0.81988]
[1780421271739,59.44,67641.16,78.6,-0.98868,2e-05,0.81824]
[1780421273752,59.44,67642.1,78.6,-0.98866,2e-05,0.81933]
[1780421274760,59.44,67641.53,78.6,-0.98867,2e-05,0.81867]
[1780421275767,59.44,67638.79,78.6,-0.98872,2e-05,0.81552]
[1780421277781,59.44,67636.29,78.6,-0.98876,2e-05,0.81265]
[1780421278791,59.44,67631.82,78.6,-0.98884,2e-05,0.80755]
[1780421279798,59.44,67632.68,78.6,-0.98883,2e-05,0.80853]
[1780421280805,59.44,67632.25,78.6,-0.98884,2e-05,0.80804]
[1780421281501,59.44,67632.25,78.6,-0.98884,2e-05,0.80804]
[1780421281812,59.44,67626.87,78.6,-0.98893,2e-05,0.80193]
[1780421282819,59.44,67623.77,78.6,-0.98899,2e-05,0.79842]
[1780421284075,59.44,67622.39,78.6,-0.98901,2e-05,0.79687]
[1780421284833,59.44,67623.86,78.6,-0.98899,2e-05,0.79853]
[1780421285840,59.44,67620.32,78.6,-0.98905,2e-05,0.79454]
[1780421286847,59.44,67626.85,78.6,-0.98893,2e-05,0.80191]
[1780421287854,59.44,67628.77,78.6,-0.9889,2e-05,0.80408]
[1780421288861,59.44,67636.59,78.6,-0.98876,2e-05,0.813]
[1780421289869,59.44,67636.79,78.6,-0.98876,2e-05,0.81323]
[1780421293897,59.44,67635.08,78.6,-0.98879,2e-05,0.81127]
[1780421294904,59.44,67633.43,78.6,-0.98882,2e-05,0.80939]
[1780421295911,59.44,67632.41,78.6,-0.98883,2e-05,0.80822]
[1780421297959,59.44,67637.8,78.6,-0.98874,2e-05,0.81438]
[1780421298966,59.44,67642.36,78.6,-0.98865,2e-05,0.81963]
[1780421299975,59.44,67649.24,78.6,-0.98853,2e-05,0.82759]
[1780421300987,59.44,67649.24,78.6,-0.98853,2e-05,0.82759]
[1780421301042,59.44,67649.24,78.6,-0.98853,2e-05,0.82759]
[1780421301111,59.44,67657.72,78.6,-0.98837,2e-05,0.83748]
[1780421301994,59.44,67664.56,78.6,-0.98825,2e-05,0.84553]
[1780421303001,59.44,67666.31,78.6,-0.98821,2e-05,0.8476]
[1780421307031,59.44,67666.88,78.6,-0.9882,2e-05,0.84828]
[1780421309045,59.44,67664.79,78.6,-0.98824,2e-05,0.8458]
[1780421310051,59.44,67663.86,78.6,-0.98826,2e-05,0.8447]
[1780421312066,59.44,67660.47,78.6,-0.98836,2e-05,0.83773]
[1780421314081,59.44,67657.36,78.6,-0.98842,2e-05,0.83408]
[1780421316094,59.44,67655.84,78.6,-0.98845,2e-05,0.83231]
[1780421317101,59.44,67653.47,78.6,-0.98849,2e-05,0.82954]
[1780421318110,59.44,67648.01,78.6,-0.98859,2e-05,0.82321]
[1780421319115,59.44,67647.41,78.6,-0.9886,2e-05,0.82251]
[1780421320122,59.44,67648.42,78.6,-0.98858,2e-05,0.82368]
[1780421321129,59.44,67651.24,78.6,-0.98853,2e-05,0.82695]
[1780421323143,59.44,67650.14,78.6,-0.98855,2e-05,0.82568]
[1780421324150,59.44,67646.59,78.6,-0.98862,2e-05,0.82157]
[1780421325157,59.44,67648.46,78.6,-0.98858,2e-05,0.82373]
[1780421326164,59.44,67647.68,78.6,-0.9886,2e-05,0.82283]
[1780421328177,59.44,67637.05,78.6,-0.98879,2e-05,0.81061]
[1780421329185,59.44,67632.41,78.6,-0.98887,2e-05,0.80532]
[1780421333212,59.44,67632.83,78.6,-0.98887,2e-05,0.80579]
[1780421335227,59.44,67631.89,78.6,-0.98888,2e-05,0.80473]
[1780421337242,59.44,67630.53,78.6,-0.98891,2e-05,0.80318]
[1780421338248,59.44,67628.39,78.6,-0.98894,2e-05,0.80076]
[1780421339255,59.44,67627.74,78.6,-0.98896,2e-05,0.80002]
[1780421340262,59.44,67627.2,78.6,-0.98897,2e-05,0.79941]
[1780421341268,59.44,67626.54,78.6,-0.98898,2e-05,0.79867]
[1780421342276,59.44,67627.07,78.6,-0.98897,2e-05,0.79926]
[1780421344290,59.44,67626.48,78.6,-0.98898,2e-05,0.7986]
[1780421346724,59.44,67626.37,78.6,-0.98898,2e-05,0.79847]
[1780421346846,59.44,67626.37,78.6,-0.98898,2e-05,0.79847]
[1780421347310,59.44,67626.04,78.6,-0.98899,2e-05,0.7981]
[1780421348318,59.44,67624.97,78.6,-0.98901,2e-05,0.79689]
[1780421349325,59.44,67625.76,78.6,-0.98899,2e-05,0.79779]
[1780421352346,59.44,67625.09,78.6,-0.989,2e-05,0.79703]
[1780421353353,59.44,67625.74,78.6,-0.98899,2e-05,0.79776]
[1780421356373,59.44,67626.58,78.6,-0.98898,2e-05,0.79871]
[1780421357381,59.44,67628.1,78.6,-0.98895,2e-05,0.80043]
[1780421358388,59.44,67631.79,78.6,-0.98888,2e-05,0.80461]
[1780421359398,59.44,67632.51,78.6,-0.98887,2e-05,0.80543]
[1780421360404,59.44,67632.01,78.6,-0.98888,2e-05,0.80486]
[1780421362419,59.44,67636.0,78.6,-0.98881,2e-05,0.80941]
[1780421363426,59.44,67639.12,78.6,-0.98875,2e-05,0.81297]
[1780421366447,59.44,67637.61,78.6,-0.98878,2e-05,0.81125]
[1780421367454,59.44,67636.4,78.6,-0.9888,2e-05,0.80986]
[1780421368461,59.44,67633.94,78.6,-0.98885,2e-05,0.80706]
[1780421369469,59.44,67631.65,78.6,-0.98889,2e-05,0.80445]
[1780421374504,59.44,67633.05,78.6,-0.9889,2e-05,0.80314]
[1780421375512,59.44,67634.26,78.6,-0.98888,2e-05,0.80452]
[1780421379538,59.44,67632.69,78.6,-0.98891,2e-05,0.80273]
[1780421380546,59.44,67628.56,78.6,-0.98898,2e-05,0.79806]
[1780421381553,59.44,67626.99,78.6,-0.98901,2e-05,0.79629]
[1780421385583,59.44,67625.79,78.6,-0.98903,2e-05,0.79494]
[1780421387595,59.44,67625.15,78.6,-0.98904,2e-05,0.79422]
[1780421392630,59.44,67625.34,78.6,-0.98904,2e-05,0.79443]
[1780421395651,59.44,67626.91,78.6,-0.98901,2e-05,0.7962]
[1780421399678,59.44,67625.54,78.6,-0.98903,2e-05,0.79466]
[1780421403174,59.44,67625.69,78.6,-0.98903,2e-05,0.79482]
[1780421403188,59.44,67621.59,78.6,-0.9891,2e-05,0.79022]
[1780421403722,59.44,67613.42,78.6,-0.98925,2e-05,0.78111]
[1780421404718,59.44,67622.61,78.6,-0.98909,2e-05,0.79136]
[1780421405725,59.44,67629.63,78.6,-0.98896,2e-05,0.79927]
[1780421406732,59.44,67635.24,78.6,-0.98886,2e-05,0.80563]
[1780421407739,59.44,67634.61,78.6,-0.98887,2e-05,0.80491]
[1780421408746,59.44,67633.25,78.6,-0.9889,2e-05,0.80337]
[1780421410760,59.44,67635.4,78.6,-0.98886,2e-05,0.80581]
[1780421413781,59.44,67634.51,78.6,-0.98887,2e-05,0.8048]
[1780421414788,59.44,67631.93,78.6,-0.98892,2e-05,0.80187]
[1780421415795,59.44,67632.45,78.6,-0.98891,2e-05,0.80246]
[1780421417809,59.44,67634.29,78.6,-0.98888,2e-05,0.80455]
[1780421421839,59.44,67635.34,78.6,-0.98886,2e-05,0.80574]
[1780421422844,59.44,67640.65,78.6,-0.98876,2e-05,0.8118]
[1780421424061,59.44,67642.72,78.6,-0.98873,2e-05,0.81418]
[1780421426145,59.44,67643.1,78.6,-0.98872,2e-05,0.81461]
[1780421426181,59.44,67645.6,78.6,-0.98867,2e-05,0.81748]
[1780421428136,59.44,67645.85,78.6,-0.98867,2e-05,0.81777]
[1780421428184,59.44,67642.18,78.6,-0.98874,2e-05,0.81356]
[1780421428886,59.44,67638.72,78.6,-0.9888,2e-05,0.8096]
[1780421430004,59.44,67638.72,78.6,-0.9888,2e-05,0.8096]
[1780421430324,59.44,67638.72,78.6,-0.9888,2e-05,0.8096]
[1780421430366,59.44,67641.76,78.6,-0.98874,2e-05,0.81307]
[1780421431342,59.44,67641.76,78.6,-0.98874,2e-05,0.81307]
[1780421431407,59.44,67647.22,78.6,-0.98868,2e-05,0.81641]
[1780421432427,59.44,67651.07,78.6,-0.98861,2e-05,0.82085]
[1780421432915,59.44,67652.33,78.6,-0.98859,2e-05,0.82231]
[1780421434928,59.44,67651.46,78.6,-0.98861,2e-05,0.8213]
[1780421436942,59.44,67652.16,78.6,-0.98859,2e-05,0.82211]
[1780421437949,59.44,67653.0,78.6,-0.98858,2e-05,0.82308]
[1780421438956,59.44,67661.09,78.6,-0.98843,2e-05,0.83249]
[1780421439962,59.44,67672.38,78.6,-0.98822,2e-05,0.84577]
[1780421440970,59.44,67669.61,78.6,-0.98827,2e-05,0.8425]
[1780421441977,59.44,67664.66,78.6,-0.98836,2e-05,0.83667]
[1780421443991,59.44,67663.79,78.6,-0.98838,2e-05,0.83565]
[1780421444998,59.44,67662.0,78.6,-0.98841,2e-05,0.83356]
[1780421446005,59.44,67662.48,78.6,-0.9884,2e-05,0.83412]
[1780421447012,59.44,67663.47,78.6,-0.98839,2e-05,0.83528]
[1780421448019,59.44,67665.88,78.6,-0.98834,2e-05,0.8381]
[1780421449026,59.44,67671.06,78.6,-0.98824,2e-05,0.84421]
[1780421450033,59.44,67673.05,78.6,-0.98821,2e-05,0.84656]
[1780421451040,59.44,67673.73,78.6,-0.98819,2e-05,0.84737]
[1780421452047,59.44,67666.88,78.6,-0.98832,2e-05,0.83928]
[1780421453055,59.44,67661.12,78.6,-0.98843,2e-05,0.83253]
[1780421454061,59.44,67656.77,78.6,-0.98851,2e-05,0.82746]
[1780421455068,59.44,67651.7,78.6,-0.9886,2e-05,0.82158]
[1780421456075,59.44,67643.03,78.6,-0.98876,2e-05,0.8116]
[1780421457082,59.44,67638.85,78.6,-0.98884,2e-05,0.80683]
[1780421458089,59.44,67639.97,78.6,-0.98882,2e-05,0.80811]
[1780421459096,59.44,67637.23,78.6,-0.98886,2e-05,0.80499]
[1780421460102,59.44,67635.97,78.6,-0.98889,2e-05,0.80355]
[1780421461110,59.44,67636.54,78.6,-0.98888,2e-05,0.8042]
[1780421463337,59.44,67636.52,78.6,-0.98888,2e-05,0.80418]
[1780421463429,59.44,67636.67,78.6,-0.98887,2e-05,0.80435]
[1780421463777,59.44,67636.67,78.6,-0.98887,2e-05,0.80435]
[1780421464444,59.44,67628.35,78.6,-0.98902,2e-05,0.79494]
[1780421465138,59.44,67622.57,78.6,-0.98912,2e-05,0.78845]
[1780421466145,59.44,67620.83,78.6,-0.98916,2e-05,0.7865]
[1780421467639,59.44,67618.59,78.6,-0.98919,2e-05,0.78401]
[1780421469165,59.44,67619.09,78.6,-0.98919,2e-05,0.78456]
[1780421469703,59.44,67619.09,78.6,-0.98919,2e-05,0.78456]
[1780421470172,59.44,67614.04,78.6,-0.98927,2e-05,0.77895]
[1780421471180,59.44,67608.75,78.6,-0.98936,2e-05,0.77311]
[1780421472187,59.44,67609.56,78.6,-0.98935,2e-05,0.774]
[1780421473667,59.44,67609.56,78.6,-0.98935,2e-05,0.774]
[1780421474441,59.44,67609.24,78.6,-0.98936,2e-05,0.77365]
[1780421474529,59.44,67609.24,78.6,-0.98936,2e-05,0.77365]
[1780421474583,59.44,67609.24,78.6,-0.98936,2e-05,0.77365]
[1780421474627,59.44,67602.78,78.6,-0.98947,2e-05,0.76656]
[1780421474937,59.44,67602.78,78.6,-0.98947,2e-05,0.76656]
[1780421475208,59.44,67593.21,78.6,-0.98963,2e-05,0.75615]
[1780421476215,59.44,67588.79,78.6,-0.9897,2e-05,0.75138]
[1780421477222,59.44,67587.62,78.6,-0.98972,2e-05,0.75013]
[1780421479236,59.44,67597.97,78.6,-0.98955,2e-05,0.76132]
[1780421480638,59.44,67611.47,78.6,-0.98932,2e-05,0.77611]
[1780421481251,59.44,67612.8,78.6,-0.98929,2e-05,0.77758]
[1780421482015,59.44,67612.8,78.6,-0.98929,2e-05,0.77758]
[1780421482258,59.44,67615.37,78.6,-0.98925,2e-05,0.78043]
[1780421482810,59.44,67615.37,78.6,-0.98925,2e-05,0.78043]
[1780421483266,59.44,67625.33,78.6,-0.98908,2e-05,0.79154]
[1780421483833,59.44,67625.33,78.6,-0.98908,2e-05,0.79154]
[1780421484272,59.44,67634.1,78.6,-0.98892,2e-05,0.80143]
[1780421485279,59.44,67637.11,78.6,-0.98887,2e-05,0.80485]
[1780421486286,59.44,67638.15,78.6,-0.98885,2e-05,0.80603]
[1780421487292,59.44,67637.53,78.6,-0.98886,2e-05,0.80533]
[1780421489307,59.44,67646.27,78.6,-0.9887,2e-05,0.81532]
[1780421490052,59.44,67646.27,78.6,-0.9887,2e-05,0.81532]
[1780421490315,59.44,67658.19,78.6,-0.98848,2e-05,0.82911]
[1780421491508,59.44,67664.39,78.6,-0.98841,2e-05,0.83337]
[1780421492328,59.44,67666.95,78.6,-0.98836,2e-05,0.83637]
[1780421493335,59.44,67668.45,78.6,-0.98833,2e-05,0.83813]
[1780421494342,59.44,67672.14,78.6,-0.98826,2e-05,0.84248]
[1780421495349,59.44,67676.72,78.6,-0.98818,2e-05,0.8479]
[1780421496104,59.44,67676.72,78.6,-0.98818,2e-05,0.8479]
[1780421496343,59.44,67676.72,78.6,-0.98818,2e-05,0.8479]
[1780421496356,59.44,67680.55,78.6,-0.98811,2e-05,0.85245]
[1780421497363,59.44,67684.45,78.6,-0.98803,2e-05,0.85711]
[1780421497791,59.44,67684.45,78.6,-0.98803,2e-05,0.85711]
[1780421497963,59.44,67684.45,78.6,-0.98803,2e-05,0.85711]
[1780421498370,59.44,67690.6,78.6,-0.98791,2e-05,0.86449]
[1780421499305,59.44,67690.6,78.6,-0.98791,2e-05,0.86449]
[1780421499378,59.44,67694.66,78.6,-0.98784,2e-05,0.86939]
[1780421502395,59.44,67694.41,78.6,-0.98784,2e-05,0.86909]
[1780421502399,59.44,67688.69,78.6,-0.98795,2e-05,0.86219]
[1780421503405,59.44,67682.63,78.6,-0.98807,2e-05,0.85493]
[1780421504413,59.44,67681.34,78.6,-0.98809,2e-05,0.85339]
[1780421505421,59.44,67682.55,78.6,-0.98807,2e-05,0.85484]
[1780421506261,59.44,67682.55,78.6,-0.98807,2e-05,0.85484]
[1780421506431,59.44,67686.12,78.6,-0.988,2e-05,0.85911]
[1780421507436,59.44,67688.18,78.6,-0.98796,2e-05,0.86158]
[1780421509105,59.44,67688.07,78.6,-0.98796,2e-05,0.86145]
[1780421509450,59.44,67683.9,78.6,-0.98804,2e-05,0.85645]
[1780421509906,59.44,67683.9,78.6,-0.98804,2e-05,0.85645]
[1780421510457,59.44,67682.38,78.6,-0.98807,2e-05,0.85463]
[1780421511464,59.44,67683.73,78.6,-0.98805,2e-05,0.85624]
[1780421512471,59.44,67684.95,78.6,-0.98802,2e-05,0.8577]
[1780421513478,59.44,67683.66,78.6,-0.98805,2e-05,0.85616]
[1780421514870,59.44,67683.89,78.6,-0.98804,2e-05,0.85644]
[1780421516500,59.44,67680.42,78.6,-0.98811,2e-05,0.8523]
[1780421518514,59.44,67682.23,78.6,-0.98807,2e-05,0.85445]
[1780421519521,59.44,67683.04,78.6,-0.98806,2e-05,0.85542]
[1780421520531,59.44,67683.63,78.6,-0.98805,2e-05,0.85613]
[1780421520811,59.44,67683.63,78.6,-0.98805,2e-05,0.85613]
[1780421521537,59.44,67684.22,78.6,-0.98804,2e-05,0.85683]
[1780421522543,59.44,67682.7,78.6,-0.98807,2e-05,0.85501]
[1780421523550,59.44,67681.36,78.6,-0.98809,2e-05,0.85342]
[1780421524557,59.44,67682.53,78.6,-0.98807,2e-05,0.85481]
[1780421525564,59.44,67683.55,78.6,-0.98805,2e-05,0.85603]
[1780421530599,59.44,67683.63,78.6,-0.98805,2e-05,0.85613]
[1780421532613,59.44,67680.61,78.6,-0.98811,2e-05,0.85252]
[1780421533118,59.44,67680.61,78.6,-0.98811,2e-05,0.85252]
[1780421533620,59.44,67680.01,78.6,-0.98812,2e-05,0.85181]
[1780421534627,59.44,67680.76,78.6,-0.9881,2e-05,0.8527]
[1780421535634,59.44,67681.45,78.6,-0.98809,2e-05,0.85352]
[1780421537648,59.44,67682.71,78.6,-0.98807,2e-05,0.85503]
[1780421538655,59.44,67681.98,78.6,-0.98808,2e-05,0.85415]
[1780421539662,59.44,67687.8,78.6,-0.98797,2e-05,0.86112]
[1780421539804,59.44,67687.8,78.6,-0.98797,2e-05,0.86112]
[1780421540669,59.44,67691.28,78.6,-0.9879,2e-05,0.86531]
[1780421541676,59.44,67692.84,78.6,-0.98787,2e-05,0.86719]
[1780421543690,59.44,67690.58,78.6,-0.98791,2e-05,0.86447]
[1780421544499,59.44,67690.58,78.6,-0.98791,2e-05,0.86447]
[1780421544697,59.44,67693.02,78.6,-0.98787,2e-05,0.86741]
[1780421545704,59.44,67700.13,78.6,-0.98773,2e-05,0.87603]
[1780421546711,59.44,67700.1,78.6,-0.98773,2e-05,0.87599]
[1780421547679,59.44,67700.1,78.6,-0.98773,2e-05,0.87599]
[1780421547717,59.44,67708.11,78.6,-0.98757,2e-05,0.88579]
[1780421548725,59.44,67710.46,78.6,-0.98753,2e-05,0.88868]
[1780421549732,59.44,67710.87,78.6,-0.98752,2e-05,0.88918]
[1780421551745,59.44,67708.87,78.6,-0.9876,2e-05,0.88362]
[1780421553703,59.44,67708.5,78.6,-0.98761,2e-05,0.88316]
[1780421553832,59.44,67707.61,78.6,-0.98763,2e-05,0.88207]
[1780421554780,59.44,67703.99,78.6,-0.9877,2e-05,0.87765]
[1780421555783,59.44,67697.31,78.6,-0.98783,2e-05,0.86953]
[1780421556790,59.44,67697.79,78.6,-0.98782,2e-05,0.87011]
[1780421560822,59.44,67695.58,78.6,-0.98786,2e-05,0.86744]
[1780421562835,59.44,67697.98,78.6,-0.98781,2e-05,0.87034]
[1780421564849,59.44,67705.22,78.6,-0.98767,2e-05,0.87915]
[1780421565973,59.44,67705.22,78.6,-0.98767,2e-05,0.87915]
[1780421565982,59.44,67710.22,78.6,-0.98757,2e-05,0.88527]
[1780421566863,59.44,67711.29,78.6,-0.98755,2e-05,0.88659]
[1780421568334,59.44,67713.88,78.6,-0.9875,2e-05,0.88978]
[1780421568877,59.44,67714.79,78.6,-0.98748,2e-05,0.8909]
[1780421569885,59.44,67712.96,78.6,-0.98752,2e-05,0.88864]
[1780421570892,59.44,67711.57,78.6,-0.98755,2e-05,0.88693]
[1780421573527,59.44,67711.94,78.6,-0.98754,2e-05,0.88739]
[1780421573566,59.44,67713.26,78.6,-0.98751,2e-05,0.88901]
[1780421574919,59.44,67714.48,78.6,-0.98749,2e-05,0.89052]
[1780421575926,59.44,67715.16,78.6,-0.98748,2e-05,0.89136]
[1780421577550,59.44,67715.16,78.6,-0.98748,2e-05,0.89136]
[1780421578546,59.44,67715.61,78.6,-0.98747,2e-05,0.89191]
[1780421578550,59.44,67726.94,78.6,-0.98724,2e-05,0.906]
[1780421578948,59.44,67733.31,78.6,-0.98711,2e-05,0.91399]
[1780421580962,59.44,67736.28,78.6,-0.98705,2e-05,0.91774]
[1780421582976,59.44,67732.32,78.6,-0.98713,2e-05,0.91275]
[1780421583983,59.44,67730.82,78.6,-0.98716,2e-05,0.91086]
[1780421585304,59.44,67730.82,78.6,-0.98716,2e-05,0.91086]
[1780421585375,59.44,67728.71,78.6,-0.98721,2e-05,0.90821]
[1780421586323,59.44,67728.71,78.6,-0.98721,2e-05,0.90821]
[1780421586374,59.44,67724.88,78.6,-0.98728,2e-05,0.90342]
[1780421588011,59.44,67724.14,78.6,-0.9873,2e-05,0.9025]
[1780421589161,59.44,67724.14,78.6,-0.9873,2e-05,0.9025]
[1780421589169,59.44,67713.41,78.6,-0.98751,2e-05,0.8892]
[1780421590228,59.44,67713.41,78.6,-0.98751,2e-05,0.8892]
[1780421590589,59.44,67713.41,78.6,-0.98751,2e-05,0.8892]
[1780421590638,59.44,67709.91,78.6,-0.98758,2e-05,0.88489]
[1780421591581,59.44,67709.91,78.6,-0.98758,2e-05,0.88489]
[1780421591614,59.44,67700.98,78.6,-0.98776,2e-05,0.87398]
[1780421591993,59.44,67700.98,78.6,-0.98776,2e-05,0.87398]
[1780421592113,59.44,67700.98,78.6,-0.98776,2e-05,0.87398]
[1780421592158,59.44,67694.98,78.6,-0.98787,2e-05,0.86671]
[1780421593074,59.44,67694.98,78.6,-0.98787,2e-05,0.86671]
[1780421593391,59.44,67694.98,78.6,-0.98787,2e-05,0.86671]
[1780421593498,59.44,67681.18,78.6,-0.98814,2e-05,0.85017]
[1780421594381,59.44,67681.18,78.6,-0.98814,2e-05,0.85017]
[1780421594458,59.44,67677.52,78.6,-0.9882,2e-05,0.84583]
[1780421595068,59.44,67679.45,78.6,-0.98817,2e-05,0.84812]
[1780421596084,59.44,67678.08,78.6,-0.98819,2e-05,0.84649]
[1780421597089,59.44,67680.01,78.6,-0.98816,2e-05,0.84878]
[1780421598095,59.44,67682.19,78.6,-0.98812,2e-05,0.85138]
[1780421600110,59.44,67680.94,78.6,-0.98814,2e-05,0.84989]
[1780421602124,59.44,67682.28,78.6,-0.98811,2e-05,0.85148]
[1780421603130,59.44,67681.74,78.6,-0.98812,2e-05,0.85084]
[1780421604138,59.44,67682.55,78.6,-0.98811,2e-05,0.8518]
[1780421605145,59.44,67690.22,78.6,-0.98796,2e-05,0.86098]
[1780421606152,59.44,67693.24,78.6,-0.9879,2e-05,0.86461]
[1780421607159,59.44,67692.05,78.6,-0.98793,2e-05,0.86318]
[1780421608166,59.44,67693.25,78.6,-0.9879,2e-05,0.86462]
[1780421609173,59.44,67684.42,78.6,-0.98807,2e-05,0.85403]
[1780421609884,59.44,67684.42,78.6,-0.98807,2e-05,0.85403]
[1780421610208,59.44,67672.92,78.6,-0.98829,2e-05,0.8404]
[1780421610938,59.44,67672.92,78.6,-0.98829,2e-05,0.8404]
[1780421611201,59.44,67665.11,78.6,-0.98848,2e-05,0.82826]
[1780421612753,59.44,67662.35,78.6,-0.98853,2e-05,0.82505]
[1780421613220,59.44,67663.52,78.6,-0.98851,2e-05,0.82641]
[1780421614227,59.44,67661.99,78.6,-0.98853,2e-05,0.82463]
[1780421614898,59.44,67661.99,78.6,-0.98853,2e-05,0.82463]
[1780421615615,59.44,67652.82,78.6,-0.9887,2e-05,0.81404]
[1780421615946,59.44,67652.82,78.6,-0.9887,2e-05,0.81404]
[1780421616241,59.44,67645.77,78.6,-0.98883,2e-05,0.80597]
[1780421617841,59.44,67645.77,78.6,-0.98883,2e-05,0.80597]
[1780421617255,59.44,67641.65,78.6,-0.9889,2e-05,0.80128]
[1780421618330,59.44,67641.65,78.6,-0.9889,2e-05,0.80128]
[1780421618744,59.44,67641.65,78.6,-0.9889,2e-05,0.80128]
[1780421618747,59.44,67630.21,78.6,-0.98911,2e-05,0.78839]
[1780421618840,59.44,67630.21,78.6,-0.98911,2e-05,0.78839]
[1780421619464,59.44,67630.21,78.6,-0.98911,2e-05,0.78839]
[1780421619770,59.44,67630.21,78.6,-0.98911,2e-05,0.78839]
[1780421619524,59.44,67618.81,78.6,-0.9893,2e-05,0.7757]
[1780421620410,59.44,67618.81,78.6,-0.9893,2e-05,0.7757]
[1780421620438,59.44,67604.22,78.6,-0.98955,2e-05,0.75971]
[1780421621298,59.44,67593.73,78.6,-0.98973,2e-05,0.74837]
[1780421622778,59.44,67593.73,78.6,-0.98973,2e-05,0.74837]
[1780421622825,59.44,67588.85,78.6,-0.98981,2e-05,0.74315]
[1780421623452,59.44,67588.85,78.6,-0.98981,2e-05,0.74315]
[1780421623465,59.44,67584.01,78.6,-0.98989,2e-05,0.73799]
[1780421623999,59.44,67584.01,78.6,-0.98989,2e-05,0.73799]
[1780421624163,59.44,67584.01,78.6,-0.98989,2e-05,0.73799]
[1780421624543,59.44,67572.83,78.6,-0.99008,2e-05,0.7262]
[1780421625070,59.44,67572.83,78.6,-0.99008,2e-05,0.7262]
[1780421625166,59.44,67572.83,78.6,-0.99008,2e-05,0.7262]
[1780421625501,59.44,67563.57,78.6,-0.99023,2e-05,0.71654]
[1780421626337,59.44,67562.01,78.6,-0.99025,2e-05,0.71493]
[1780421627344,59.44,67560.84,78.6,-0.99027,2e-05,0.71372]
[1780421628544,59.44,67560.84,78.6,-0.99027,2e-05,0.71372]
[1780421628676,59.44,67555.97,78.6,-0.99035,2e-05,0.7087]
[1780421629248,59.44,67555.97,78.6,-0.99035,2e-05,0.7087]
[1780421629536,59.44,67555.97,78.6,-0.99035,2e-05,0.7087]
[1780421629603,59.44,67544.61,78.6,-0.99052,2e-05,0.6971]
[1780421630118,59.44,67544.61,78.6,-0.99052,2e-05,0.6971]
[1780421630161,59.44,67544.61,78.6,-0.99052,2e-05,0.6971]
[1780421630285,59.44,67544.61,78.6,-0.99052,2e-05,0.6971]
[1780421630369,59.44,67534.15,78.6,-0.99069,2e-05,0.68656]
[1780421630909,59.44,67534.15,78.6,-0.99069,2e-05,0.68656]
[1780421631191,59.44,67534.15,78.6,-0.99069,2e-05,0.68656]
[1780421631528,59.44,67534.15,78.6,-0.99069,2e-05,0.68656]
[1780421631655,59.44,67522.49,78.6,-0.99086,2e-05,0.67496]
[1780421632673,59.44,67522.49,78.6,-0.99086,2e-05,0.67496]
[1780421632758,59.44,67509.75,78.6,-0.99106,1e-05,0.66247]
[1780421632945,59.44,67509.75,78.6,-0.99106,1e-05,0.66247]
[1780421633573,59.44,67509.75,78.6,-0.99106,1e-05,0.66247]
[1780421633613,59.44,67501.68,78.6,-0.99117,1e-05,0.65466]
[1780421634397,59.44,67498.07,78.6,-0.99123,1e-05,0.65119]
[1780421635154,59.44,67498.07,78.6,-0.99123,1e-05,0.65119]
[1780421635407,59.44,67491.98,78.6,-0.99132,1e-05,0.64537]
[1780421636310,59.44,67491.98,78.6,-0.99132,1e-05,0.64537]
[1780421636413,59.44,67487.25,78.6,-0.99138,1e-05,0.64088]
[1780421638427,59.44,67499.5,78.6,-0.99121,1e-05,0.65256]
[1780421639434,59.44,67505.98,78.6,-0.99111,1e-05,0.65881]
[1780421640444,59.44,67507.81,78.6,-0.99108,1e-05,0.66059]
[1780421642457,59.44,67513.07,78.6,-0.99101,1e-05,0.66571]
[1780421643464,59.44,67516.6,78.6,-0.99095,1e-05,0.66917]
[1780421644836,59.44,67516.6,78.6,-0.99095,1e-05,0.66917]
[1780421644847,59.44,67518.04,78.6,-0.99093,2e-05,0.67058]
[1780421644920,59.44,67518.04,78.6,-0.99093,2e-05,0.67058]
[1780421645478,59.44,67522.5,78.6,-0.99086,2e-05,0.67497]
[1780421646137,59.44,67522.5,78.6,-0.99086,2e-05,0.67497]
[1780421646485,59.44,67529.14,78.6,-0.99076,2e-05,0.68156]
[1780421647493,59.44,67529.81,78.6,-0.99075,2e-05,0.68222]
[1780421648754,59.44,67529.81,78.6,-0.99075,2e-05,0.68222]
[1780421648848,59.44,67531.71,78.6,-0.99072,2e-05,0.68412]
[1780421649793,59.44,67531.71,78.6,-0.99072,2e-05,0.68412]
[1780421649831,59.44,67532.74,78.6,-0.99071,2e-05,0.68515]
[1780421650512,59.44,67532.02,78.6,-0.99072,2e-05,0.68443]
[1780421652527,59.44,67532.94,78.6,-0.99071,2e-05,0.68535]
[1780421654883,59.44,67532.12,78.6,-0.99072,2e-05,0.68453]
[1780421655885,59.44,67532.12,78.6,-0.99072,2e-05,0.68453]
[1780421655552,59.44,67531.62,78.6,-0.99073,2e-05,0.68403]
[1780421656647,59.44,67521.4,78.6,-0.99088,2e-05,0.67389]
[1780421657121,59.44,67521.4,78.6,-0.99088,2e-05,0.67389]
[1780421657598,59.44,67521.4,78.6,-0.99088,2e-05,0.67389]
[1780421657670,59.44,67496.63,78.6,-0.99125,1e-05,0.64981]
[1780421657936,59.44,67496.63,78.6,-0.99125,1e-05,0.64981]
[1780421658578,59.44,67483.55,78.6,-0.99144,1e-05,0.63738]
[1780421658948,59.44,67483.55,78.6,-0.99144,1e-05,0.63738]
[1780421659581,59.44,67475.72,78.6,-0.99155,1e-05,0.63004]
[1780421659923,59.44,67475.72,78.6,-0.99155,1e-05,0.63004]
[1780421660710,59.44,67475.72,78.6,-0.99155,1e-05,0.63004]
[1780421660713,59.44,67466.27,78.6,-0.99168,1e-05,0.62126]
[1780421661596,59.44,67472.44,78.6,-0.99159,1e-05,0.62698]
[1780421662604,59.44,67482.65,78.6,-0.99145,1e-05,0.63653]
[1780421663688,59.44,67481.71,78.6,-0.99146,1e-05,0.63565]
[1780421664700,59.44,67481.71,78.6,-0.99146,1e-05,0.63565]
[1780421664897,59.44,67481.71,78.6,-0.99146,1e-05,0.63565]
[1780421664741,59.44,67483.49,78.6,-0.99144,1e-05,0.63733]
[1780421665516,59.44,67483.49,78.6,-0.99144,1e-05,0.63733]
[1780421665625,59.44,67491.21,78.6,-0.99133,1e-05,0.64464]
[1780421665998,59.44,67491.21,78.6,-0.99133,1e-05,0.64464]
[1780421666911,59.44,67491.7,78.6,-0.99132,1e-05,0.6451]
[1780421667052,59.44,67491.7,78.6,-0.99132,1e-05,0.6451]
[1780421667639,59.44,67496.0,78.6,-0.99126,1e-05,0.64921]
[1780421668646,59.44,67497.49,78.6,-0.99124,1e-05,0.65063]
[1780421669362,59.44,67497.49,78.6,-0.99124,1e-05,0.65063]
[1780421670660,59.44,67495.16,78.6,-0.99127,1e-05,0.6484]
[1780421672675,59.44,67497.21,78.6,-0.99127,1e-05,0.64785]
[1780421673682,59.44,67499.0,78.6,-0.99125,1e-05,0.64956]
[1780421674689,59.44,67497.92,78.6,-0.99126,1e-05,0.64853]
[1780421675893,59.44,67497.92,78.6,-0.99126,1e-05,0.64853]
[1780421676704,59.44,67498.58,78.6,-0.99125,1e-05,0.64916]
[1780421677735,59.44,67498.58,78.6,-0.99125,1e-05,0.64916]
[1780421677777,59.44,67497.84,78.6,-0.99126,1e-05,0.64845]
[1780421678717,59.44,67503.51,78.6,-0.99118,1e-05,0.6539]
[1780421679724,59.44,67507.27,78.6,-0.99113,1e-05,0.65752]
[1780421680569,59.44,67507.27,78.6,-0.99113,1e-05,0.65752]
[1780421680731,59.44,67514.79,78.6,-0.99101,1e-05,0.66483]
[1780421681900,59.44,67514.79,78.6,-0.99101,1e-05,0.66483]
[1780421681739,59.44,67515.31,78.6,-0.99101,1e-05,0.66534]
[1780421682745,59.44,67516.56,78.6,-0.99099,1e-05,0.66656]
[1780421683752,59.44,67517.09,78.6,-0.99098,1e-05,0.66708]
[1780421684759,59.44,67517.77,78.6,-0.99097,1e-05,0.66775]
[1780421685068,59.44,67517.77,78.6,-0.99097,1e-05,0.66775]
[1780421685766,59.44,67518.71,78.6,-0.99096,1e-05,0.66867]
[1780421686772,59.44,67519.93,78.6,-0.99094,2e-05,0.66986]
[1780421689794,59.44,67520.44,78.6,-0.99093,2e-05,0.67037]
[1780421694829,59.44,67520.78,78.6,-0.99092,2e-05,0.6707]
[1780421695836,59.44,67517.94,78.6,-0.99097,1e-05,0.66791]
[1780421696064,59.44,67517.94,78.6,-0.99097,1e-05,0.66791]
[1780421696843,59.44,67512.67,78.6,-0.99105,1e-05,0.66277]
[1780421697850,59.44,67510.13,78.6,-0.99108,1e-05,0.6603]
[1780421698857,59.44,67511.48,78.6,-0.99106,1e-05,0.66161]
[1780421699864,59.44,67510.93,78.6,-0.99107,1e-05,0.66107]
[1780421702518,59.44,67510.56,78.6,-0.99108,1e-05,0.66071]
[1780421702885,59.44,67519.62,78.6,-0.99094,2e-05,0.66956]
[1780421703047,59.44,67519.62,78.6,-0.99094,2e-05,0.66956]
[1780421703892,59.44,67524.11,78.6,-0.99087,2e-05,0.67398]
[1780421704198,59.44,67524.11,78.6,-0.99087,2e-05,0.67398]
[1780421704899,59.44,67525.23,78.6,-0.99086,2e-05,0.67509]
[1780421705906,59.44,67523.16,78.6,-0.99089,2e-05,0.67304]
[1780421706913,59.44,67521.44,78.6,-0.99091,2e-05,0.67135]
[1780421707920,59.44,67514.66,78.6,-0.99102,1e-05,0.6647]
[1780421708927,59.44,67516.01,78.6,-0.991,1e-05,0.66602]
[1780421709934,59.44,67521.05,78.6,-0.99092,2e-05,0.67096]
[1780421710237,59.44,67521.05,78.6,-0.99092,2e-05,0.67096]
[1780421710941,59.44,67534.18,78.6,-0.99072,2e-05,0.68398]
[1780421711286,59.44,67534.18,78.6,-0.99072,2e-05,0.68398]
[1780421711948,59.44,67539.98,78.6,-0.99063,2e-05,0.68979]
[1780421712955,59.44,67541.24,78.6,-0.99061,2e-05,0.69106]
[1780421713968,59.44,67540.73,78.6,-0.99062,2e-05,0.69055]
[1780421715976,59.44,67543.66,78.6,-0.99057,2e-05,0.6935]
[1780421717546,59.44,67545.54,78.6,-0.99055,2e-05,0.6954]
[1780421717992,59.44,67543.18,78.6,-0.99058,2e-05,0.69302]
[1780421718999,59.44,67541.23,78.6,-0.99061,2e-05,0.69105]
[1780421720008,59.44,67541.91,78.6,-0.9906,2e-05,0.69174]
[1780421721014,59.44,67542.68,78.6,-0.99059,2e-05,0.69251]
[1780421725042,59.44,67535.7,78.6,-0.9907,2e-05,0.6855]
[1780421726049,59.44,67535.1,78.6,-0.99071,2e-05,0.6849]
[1780421727056,59.44,67535.72,78.6,-0.9907,2e-05,0.68552]
[1780421728062,59.44,67541.4,78.6,-0.99061,2e-05,0.69122]
[1780421729070,59.44,67546.93,78.6,-0.99052,2e-05,0.69681]
[1780421730077,59.44,67548.03,78.6,-0.99051,2e-05,0.69793]
[1780421731083,59.44,67545.87,78.6,-0.99057,2e-05,0.6931]
[1780421732091,59.44,67550.17,78.6,-0.99051,2e-05,0.69745]
[1780421733098,59.44,67555.02,78.6,-0.99043,2e-05,0.70239]
[1780421734567,59.44,67555.02,78.6,-0.99043,2e-05,0.70239]
[1780421734762,59.44,67555.02,78.6,-0.99043,2e-05,0.70239]
[1780421734817,59.44,67557.42,78.6,-0.99039,2e-05,0.70485]
[1780421735904,59.44,67557.42,78.6,-0.99039,2e-05,0.70485]
[1780421735706,59.44,67562.7,78.6,-0.99031,2e-05,0.71027]
[1780421736119,59.44,67565.4,78.6,-0.99027,2e-05,0.71306]
[1780421738134,59.44,67556.25,78.6,-0.99041,2e-05,0.70365]
[1780421739141,59.44,67554.91,78.6,-0.99043,2e-05,0.70228]
[1780421740148,59.44,67556.05,78.6,-0.99042,2e-05,0.70344]
[1780421741155,59.44,67555.32,78.6,-0.99043,2e-05,0.7027]
[1780421743169,59.44,67554.79,78.6,-0.99044,2e-05,0.70216]
[1780421745185,59.44,67552.94,78.6,-0.99046,2e-05,0.70027]
[1780421746190,59.44,67550.17,78.6,-0.99051,2e-05,0.69745]
[1780421747197,59.44,67549.47,78.6,-0.99052,2e-05,0.69674]
[1780421748204,59.44,67548.87,78.6,-0.99053,2e-05,0.69613]
[1780421749211,59.44,67548.34,78.6,-0.99054,2e-05,0.6956]
[1780421750218,59.44,67547.74,78.6,-0.99055,2e-05,0.69499]
[1780421752232,59.44,67547.27,78.6,-0.99055,2e-05,0.69451]
[1780421756260,59.44,67546.84,78.6,-0.99056,2e-05,0.69408]
[1780421757266,59.44,67548.19,78.6,-0.99054,2e-05,0.69545]
[1780421760439,59.44,67548.0,78.6,-0.99054,2e-05,0.69525]
[1780421760503,59.44,67547.95,78.6,-0.99054,2e-05,0.6952]
[1780421761544,59.44,67547.95,78.6,-0.99054,2e-05,0.6952]
[1780421761595,59.44,67534.42,78.6,-0.99075,2e-05,0.68161]
[1780421762307,59.44,67524.59,78.6,-0.9909,2e-05,0.67187]
[1780421763314,59.44,67520.14,78.6,-0.99097,1e-05,0.6675]
[1780421764321,59.44,67516.87,78.6,-0.99102,1e-05,0.6643]
[1780421766335,59.44,67516.21,78.6,-0.99103,1e-05,0.66366]
[1780421767344,59.44,67515.65,78.6,-0.99103,1e-05,0.66311]
[1780421768350,59.44,67509.87,78.6,-0.99112,1e-05,0.6575]
[1780421769357,59.44,67507.5,78.6,-0.99116,1e-05,0.65521]
[1780421770364,59.44,67509.43,78.6,-0.99113,1e-05,0.65708]
[1780421775399,59.44,67509.65,78.6,-0.99112,1e-05,0.65729]
[1780421776414,59.44,67511.74,78.6,-0.99109,1e-05,0.65931]
[1780421777417,59.44,67521.55,78.6,-0.99095,2e-05,0.66888]
[1780421778424,59.44,67525.76,78.6,-0.99088,2e-05,0.67303]
[1780421779733,59.44,67526.35,78.6,-0.99087,2e-05,0.67361]
[1780421780438,59.44,67525.67,78.6,-0.99088,2e-05,0.67294]
[1780421781445,59.44,67521.83,78.6,-0.99094,2e-05,0.66916]
[1780421782452,59.44,67519.59,78.6,-0.99098,1e-05,0.66696]
[1780421784466,59.44,67518.84,78.6,-0.99099,1e-05,0.66623]
[1780421786480,59.44,67513.54,78.6,-0.99107,1e-05,0.66106]
[1780421787487,59.44,67510.76,78.6,-0.99111,1e-05,0.65836]
[1780421789501,59.44,67516.5,78.6,-0.99102,1e-05,0.66394]
[1780421790508,59.44,67520.14,78.6,-0.99097,1e-05,0.6675]
[1780421791515,59.44,67518.54,78.6,-0.99103,1e-05,0.66337]
[1780421792522,59.44,67516.81,78.6,-0.99105,1e-05,0.66169]
[1780421793529,59.44,67513.02,78.6,-0.99111,1e-05,0.65801]
[1780421794536,59.44,67509.93,78.6,-0.99115,1e-05,0.65502]
[1780421795543,59.44,67511.11,78.6,-0.99114,1e-05,0.65616]
[1780421799571,59.44,67510.22,78.6,-0.99115,1e-05,0.6553]
[1780421800578,59.44,67509.07,78.6,-0.99117,1e-05,0.65419]
[1780421802593,59.44,67507.55,78.6,-0.99119,1e-05,0.65273]
[1780421803600,59.44,67505.62,78.6,-0.99122,1e-05,0.65087]
[1780421804607,59.44,67506.34,78.6,-0.99121,1e-05,0.65156]
[1780421806622,59.44,67507.78,78.6,-0.99118,1e-05,0.65295]
[1780421807629,59.44,67508.55,78.6,-0.99117,1e-05,0.65369]
[1780421808636,59.44,67510.69,78.6,-0.99114,1e-05,0.65575]
[1780421810651,59.44,67511.97,78.6,-0.99112,1e-05,0.65699]
[1780421811657,59.44,67513.64,78.6,-0.9911,1e-05,0.65861]
[1780421813671,59.44,67512.81,78.6,-0.99111,1e-05,0.6578]
[1780421815689,59.44,67511.8,78.6,-0.99113,1e-05,0.65683]
[1780421817703,59.44,67513.24,78.6,-0.9911,1e-05,0.65822]
[1780421819717,59.44,67512.22,78.6,-0.99112,1e-05,0.65723]
[1780421820724,59.44,67513.31,78.6,-0.9911,1e-05,0.65829]
[1780421821731,59.44,67514.23,78.6,-0.99109,1e-05,0.65918]
[1780421823747,59.44,67513.64,78.6,-0.9911,1e-05,0.65861]
[1780421824754,59.44,67515.22,78.6,-0.99107,1e-05,0.66014]
[1780421825761,59.44,67519.45,78.6,-0.99101,1e-05,0.66426]
[1780421826768,59.44,67522.47,78.6,-0.99097,1e-05,0.66721]
[1780421827775,59.44,67520.71,78.6,-0.99099,1e-05,0.66549]
[1780421828782,59.44,67522.35,78.6,-0.99097,1e-05,0.6671]
[1780421830796,59.44,67528.58,78.6,-0.99087,2e-05,0.67322]
[1780421831803,59.44,67534.45,78.6,-0.99079,2e-05,0.67904]
[1780421832810,59.44,67537.76,78.6,-0.99073,2e-05,0.68233]
[1780421833817,59.44,67538.35,78.6,-0.99073,2e-05,0.68292]
[1780421835831,59.44,67532.47,78.6,-0.99082,2e-05,0.67707]
[1780421836838,59.44,67530.83,78.6,-0.99084,2e-05,0.67545]
[1780421837845,59.44,67530.22,78.6,-0.99085,2e-05,0.67484]
[1780421838852,59.44,67529.7,78.6,-0.99086,2e-05,0.67433]
[1780421839859,59.44,67528.92,78.6,-0.99087,2e-05,0.67356]
[1780421840866,59.44,67528.07,78.6,-0.99088,2e-05,0.67272]
[1780421842880,59.44,67529.06,78.6,-0.99087,2e-05,0.6737]
[1780421844894,59.44,67535.15,78.6,-0.99077,2e-05,0.67973]
[1780421845901,59.44,67536.73,78.6,-0.99075,2e-05,0.68131]
[1780421846907,59.44,67539.09,78.6,-0.99071,2e-05,0.68366]
[1780421850936,59.44,67539.72,78.6,-0.9907,2e-05,0.68429]
[1780421856978,59.44,67539.58,78.6,-0.99074,2e-05,0.68154]
[1780421857985,59.44,67535.55,78.6,-0.9908,2e-05,0.67753]
[1780421858992,59.44,67531.76,78.6,-0.99086,2e-05,0.67378]
[1780421859998,59.44,67536.91,78.6,-0.99078,2e-05,0.67888]
[1780421861006,59.44,67550.17,78.6,-0.99058,2e-05,0.69217]
[1780421861333,59.44,67550.17,78.6,-0.99058,2e-05,0.69217]
[1780421862013,59.44,67557.2,78.6,-0.99047,2e-05,0.6993]
[1780421863023,59.44,67558.42,78.6,-0.99045,2e-05,0.70054]
[1780421863523,59.44,67558.42,78.6,-0.99045,2e-05,0.70054]
[1780421864048,59.44,67544.96,78.6,-0.99066,2e-05,0.68692]
[1780421865045,59.44,67534.93,78.6,-0.99081,2e-05,0.67691]
[1780421866052,59.44,67535.55,78.6,-0.9908,2e-05,0.67753]
[1780421867059,59.44,67538.36,78.6,-0.99076,2e-05,0.68032]
[1780421868066,59.44,67538.97,78.6,-0.99075,2e-05,0.68093]
[1780421869073,59.44,67539.48,78.6,-0.99074,2e-05,0.68144]
[1780421871087,59.44,67542.08,78.6,-0.9907,2e-05,0.68404]
[1780421872096,59.44,67546.27,78.6,-0.99064,2e-05,0.68824]
[1780421873102,59.44,67547.39,78.6,-0.99062,2e-05,0.68936]
[1780421874109,59.44,67546.63,78.6,-0.99063,2e-05,0.6886]
[1780421876123,59.44,67543.91,78.6,-0.99067,2e-05,0.68587]
[1780421877130,59.44,67541.97,78.6,-0.9907,2e-05,0.68393]
[1780421878137,59.44,67536.2,78.6,-0.99079,2e-05,0.67817]
[1780421879145,59.44,67534.02,78.6,-0.99083,2e-05,0.67601]
[1780421880151,59.44,67532.77,78.6,-0.99084,2e-05,0.67477]
[1780421883172,59.44,67536.95,78.6,-0.99078,2e-05,0.67892]
[1780421884179,59.44,67542.19,78.6,-0.9907,2e-05,0.68415]
[1780421886193,59.44,67542.88,78.6,-0.99069,2e-05,0.68484]
[1780421887200,59.44,67536.45,78.6,-0.99079,2e-05,0.67842]
[1780421888407,59.44,67527.78,78.6,-0.99092,2e-05,0.66985]
[1780421889214,59.44,67522.42,78.6,-0.991,1e-05,0.6646]
[1780421890221,59.44,67517.87,78.6,-0.99107,1e-05,0.66017]
[1780421892235,59.44,67518.91,78.6,-0.99105,1e-05,0.66118]
[1780421895256,59.44,67522.75,78.6,-0.991,1e-05,0.66492]
[1780421896263,59.44,67524.14,78.6,-0.99098,1e-05,0.66628]
[1780421897270,59.44,67525.02,78.6,-0.99096,2e-05,0.66714]
[1780421898277,59.44,67530.76,78.6,-0.99088,2e-05,0.67279]
[1780421899284,59.44,67531.27,78.6,-0.99087,2e-05,0.67329]
[1780421900294,59.44,67532.75,78.6,-0.99085,2e-05,0.67475]
[1780421901783,59.44,67537.45,78.6,-0.99077,2e-05,0.67942]
[1780421902418,59.44,67537.45,78.6,-0.99077,2e-05,0.67942]
[1780421902514,59.44,67549.07,78.6,-0.99059,2e-05,0.69106]
[1780421903312,59.44,67551.31,78.6,-0.99056,2e-05,0.69332]
[1780421905326,59.44,67551.82,78.6,-0.99055,2e-05,0.69384]
[1780421906619,59.44,67551.82,78.6,-0.99055,2e-05,0.69384]
[1780421906676,59.44,67551.29,78.6,-0.99056,2e-05,0.6933]
[1780421908347,59.44,67550.33,78.6,-0.99058,2e-05,0.69233]
[1780421909354,59.44,67552.61,78.6,-0.99054,2e-05,0.69463]
[1780421910361,59.44,67553.4,78.6,-0.99053,2e-05,0.69544]
[1780421911368,59.44,67547.53,78.6,-0.99065,2e-05,0.68688]
[1780421912375,59.44,67541.48,78.6,-0.99075,2e-05,0.68082]
[1780421913382,59.44,67542.89,78.6,-0.99072,2e-05,0.68223]
[1780421914390,59.44,67544.14,78.6,-0.99071,2e-05,0.68348]
[1780421915396,59.44,67546.57,78.6,-0.99067,2e-05,0.68591]
[1780421916403,59.44,67547.2,78.6,-0.99066,2e-05,0.68654]
[1780421917410,59.44,67547.96,78.6,-0.99065,2e-05,0.68731]
[1780421919424,59.44,67547.24,78.6,-0.99066,2e-05,0.68658]
[1780421921352,59.44,67547.09,78.6,-0.99066,2e-05,0.68643]
[1780421921439,59.44,67552.57,78.6,-0.99058,2e-05,0.69195]
[1780421922446,59.44,67557.1,78.6,-0.9905,2e-05,0.69654]
[1780421923452,59.44,67559.08,78.6,-0.99047,2e-05,0.69855]
[1780421924566,59.44,67559.08,78.6,-0.99047,2e-05,0.69855]
[1780421925213,59.44,67559.36,78.6,-0.99047,2e-05,0.69884]
[1780421925467,59.44,67557.51,78.6,-0.9905,2e-05,0.69696]
[1780421926474,59.44,67554.13,78.6,-0.99055,2e-05,0.69353]
[1780421927739,59.44,67554.13,78.6,-0.99055,2e-05,0.69353]
[1780421927841,59.44,67554.72,78.6,-0.99054,2e-05,0.69413]
[1780421928488,59.44,67556.84,78.6,-0.99051,2e-05,0.69628]
[1780421929494,59.44,67559.99,78.6,-0.99046,2e-05,0.69948]
[1780421930503,59.44,67560.95,78.6,-0.99044,2e-05,0.70046]
[1780421933523,59.44,67560.35,78.6,-0.99045,2e-05,0.69985]
[1780421934529,59.44,67562.07,78.6,-0.99043,2e-05,0.7016]
[1780421935274,59.44,67562.07,78.6,-0.99043,2e-05,0.7016]
[1780421935537,59.44,67564.54,78.6,-0.99039,2e-05,0.70413]
[1780421936545,59.44,67563.55,78.6,-0.9904,2e-05,0.70311]
[1780421938559,59.44,67564.55,78.6,-0.99039,2e-05,0.70414]
[1780421939588,59.44,67566.48,78.6,-0.99036,2e-05,0.70612]
[1780421940581,59.44,67567.97,78.6,-0.99033,2e-05,0.70765]
[1780421941747,59.44,67567.97,78.6,-0.99033,2e-05,0.70765]
[1780421941770,59.44,67572.05,78.6,-0.99027,2e-05,0.71186]
[1780421942998,59.44,67572.05,78.6,-0.99027,2e-05,0.71186]
[1780421943048,59.44,67574.46,78.6,-0.99023,2e-05,0.71435]
[1780421943636,59.44,67578.91,78.6,-0.99016,2e-05,0.71898]
[1780421944643,59.44,67582.06,78.6,-0.99011,2e-05,0.72226]
[1780421945650,59.44,67584.27,78.6,-0.99007,2e-05,0.72458]
[1780421946657,59.44,67579.94,78.6,-0.99014,2e-05,0.72005]
[1780421947663,59.44,67578.31,78.6,-0.99017,2e-05,0.71835]
[1780421948672,59.44,67577.58,78.6,-0.99018,2e-05,0.71759]
[1780421949721,59.44,67577.02,78.6,-0.99019,2e-05,0.71701]
[1780421951695,59.44,67576.17,78.6,-0.9902,2e-05,0.71613]
[1780421953708,59.44,67577.26,78.6,-0.99018,2e-05,0.71726]
[1780421954716,59.44,67576.61,78.6,-0.99019,2e-05,0.71658]
[1780421956730,59.44,67578.11,78.6,-0.99017,2e-05,0.71814]
[1780421957736,59.44,67581.76,78.6,-0.99011,2e-05,0.72195]
[1780421958744,59.44,67583.06,78.6,-0.99009,2e-05,0.72331]
[1780421959750,59.44,67584.58,78.6,-0.99007,2e-05,0.7249]
[1780421961765,59.44,67586.88,78.6,-0.99003,2e-05,0.72732]
[1780421962772,59.44,67589.37,78.6,-0.98999,2e-05,0.72994]
[1780421963779,59.44,67595.35,78.6,-0.98989,2e-05,0.73627]
[1780421964786,59.44,67597.39,78.6,-0.98985,2e-05,0.73844]
[1780421966800,59.44,67590.22,78.6,-0.98997,2e-05,0.73084]
[1780421967807,59.44,67585.3,78.6,-0.99005,2e-05,0.72566]
[1780421968814,59.44,67584.84,78.6,-0.99006,2e-05,0.72518]
[1780421969821,59.44,67581.45,78.6,-0.99012,2e-05,0.72163]
[1780421970828,59.44,67578.83,78.6,-0.99016,2e-05,0.71889]
[1780421971835,59.44,67579.08,78.6,-0.99019,2e-05,0.71644]
[1780421972842,59.44,67580.27,78.6,-0.99017,2e-05,0.71768]
[1780421974856,59.44,67579.79,78.6,-0.99018,2e-05,0.71718]
[1780421976870,59.44,67580.89,78.6,-0.99016,2e-05,0.71833]
[1780421977877,59.44,67581.42,78.6,-0.99015,2e-05,0.71888]
[1780421979891,59.44,67570.18,78.6,-0.99033,2e-05,0.70724]
[1780421980898,59.44,67567.69,78.6,-0.99037,2e-05,0.70468]
[1780421981905,59.44,67566.73,78.6,-0.99039,2e-05,0.7037]
[1780421982912,59.44,67567.77,78.6,-0.99037,2e-05,0.70476]
[1780421983919,59.44,67566.71,78.6,-0.99039,2e-05,0.70368]
[1780421985934,59.44,67564.99,78.6,-0.99042,2e-05,0.70192]
[1780421990969,59.44,67566.67,78.6,-0.99039,2e-05,0.70364]
[1780421992164,59.44,67566.67,78.6,-0.99039,2e-05,0.70364]
[1780421992244,59.44,67567.1,78.6,-0.99038,2e-05,0.70408]
[1780421992983,59.44,67563.61,78.6,-0.99044,2e-05,0.70051]
[1780421993990,59.44,67563.1,78.6,-0.99045,2e-05,0.69999]
[1780421995177,59.44,67564.19,78.6,-0.99043,2e-05,0.7011]
[1780421996006,59.44,67562.48,78.6,-0.99045,2e-05,0.69936]
[1780421997012,59.44,67561.26,78.6,-0.99047,2e-05,0.69811]
[1780421998859,59.44,67560.92,78.6,-0.99048,2e-05,0.69777]
[1780421999026,59.44,67558.84,78.6,-0.99051,2e-05,0.69565]
[1780422000033,59.44,67555.64,78.6,-0.99056,2e-05,0.69241]
[1780422001046,59.44,67550.89,78.6,-0.99064,2e-05,0.68762]
[1780422002052,59.44,67542.26,78.6,-0.99077,2e-05,0.67899]
[1780422002831,59.44,67542.26,78.6,-0.99077,2e-05,0.67899]
[1780422003065,59.44,67536.14,78.6,-0.99086,2e-05,0.67292]
[1780422003462,59.44,67536.14,78.6,-0.99086,2e-05,0.67292]
[1780422003549,59.44,67536.14,78.6,-0.99086,2e-05,0.67292]
[1780422004219,59.44,67530.0,78.6,-0.99095,2e-05,0.66688]
[1780422005082,59.44,67526.62,78.6,-0.99101,1e-05,0.66357]
[1780422006089,59.44,67527.56,78.6,-0.99099,1e-05,0.66449]
[1780422007096,59.44,67525.64,78.6,-0.99102,1e-05,0.66261]
[1780422010117,59.44,67529.51,78.6,-0.99096,2e-05,0.6664]
[1780422011124,59.44,67530.53,78.6,-0.99095,2e-05,0.6674]
[1780422012133,59.44,67531.56,78.6,-0.99093,2e-05,0.66841]
[1780422017167,59.44,67526.44,78.6,-0.99101,1e-05,0.66339]
[1780422018174,59.44,67521.33,78.6,-0.99108,1e-05,0.65842]
[1780422019181,59.44,67520.86,78.6,-0.99109,1e-05,0.65796]
[1780422020188,59.44,67518.73,78.6,-0.99112,1e-05,0.6559]
[1780422021197,59.44,67514.67,78.6,-0.99118,1e-05,0.65198]
[1780422022204,59.44,67513.76,78.6,-0.9912,1e-05,0.65111]
[1780422023034,59.44,67513.76,78.6,-0.9912,1e-05,0.65111]
[1780422023210,59.44,67510.5,78.6,-0.99124,1e-05,0.64798]
[1780422024101,59.44,67510.5,78.6,-0.99124,1e-05,0.64798]
[1780422024218,59.44,67509.06,78.6,-0.99126,1e-05,0.6466]
[1780422025225,59.44,67506.19,78.6,-0.99131,1e-05,0.64386]
[1780422026232,59.44,67505.22,78.6,-0.99132,1e-05,0.64294]
[1780422027239,59.44,67504.53,78.6,-0.99133,1e-05,0.64228]
[1780422028247,59.44,67503.75,78.6,-0.99134,1e-05,0.64154]
[1780422029254,59.44,67506.11,78.6,-0.99131,1e-05,0.64378]
[1780422030261,59.44,67508.34,78.6,-0.99128,1e-05,0.64591]
[1780422031268,59.44,67504.83,78.6,-0.99136,1e-05,0.64006]
[1780422032275,59.44,67502.09,78.6,-0.9914,1e-05,0.63746]
[1780422036303,59.44,67500.02,78.6,-0.99143,1e-05,0.63551]
[1780422039324,59.44,67498.99,78.6,-0.99144,1e-05,0.63453]
[1780422041338,59.44,67496.8,78.6,-0.99147,1e-05,0.63247]
[1780422043169,59.44,67497.42,78.6,-0.99147,1e-05,0.63306]
[1780422045465,59.44,67497.65,78.6,-0.99146,1e-05,0.63327]
[1780422045529,59.44,67497.72,78.6,-0.99146,1e-05,0.63334]
[1780422047128,59.44,67497.72,78.6,-0.99146,1e-05,0.63334]
[1780422047158,59.44,67481.69,78.6,-0.99169,1e-05,0.61841]
[1780422047635,59.44,67481.69,78.6,-0.99169,1e-05,0.61841]
[1780422047696,59.44,67470.9,78.6,-0.99184,1e-05,0.60852]
[1780422049321,59.44,67473.35,78.6,-0.9918,1e-05,0.61075]
[1780422049413,59.44,67475.64,78.6,-0.99177,1e-05,0.61285]
[1780422051432,59.44,67474.39,78.6,-0.99179,1e-05,0.6117]
[1780422052439,59.44,67472.06,78.6,-0.99182,1e-05,0.60958]
[1780422055465,59.44,67477.12,78.6,-0.99175,1e-05,0.6142]
[1780422056472,59.44,67476.12,78.6,-0.99177,1e-05,0.61329]
[1780422057479,59.44,67476.88,78.6,-0.99176,1e-05,0.61398]
[1780422058486,59.44,67473.58,78.6,-0.9918,1e-05,0.61096]
[1780422059493,59.44,67474.46,78.6,-0.99179,1e-05,0.61177]
[1780422060500,59.44,67477.11,78.6,-0.99175,1e-05,0.61419]
[1780422065551,59.44,67481.22,78.6,-0.99169,1e-05,0.61797]
[1780422066554,59.44,67478.5,78.6,-0.99173,1e-05,0.61547]
[1780422067561,59.44,67474.83,78.6,-0.99178,1e-05,0.61211]
[1780422069575,59.44,67475.51,78.6,-0.99177,1e-05,0.61273]
[1780422072596,59.44,67474.67,78.6,-0.99179,1e-05,0.61196]
[1780422074367,59.44,67474.67,78.6,-0.99179,1e-05,0.61196]
[1780422073603,59.44,67473.89,78.6,-0.9918,1e-05,0.61125]
[1780422074616,59.44,67483.12,78.6,-0.99167,1e-05,0.61973]
[1780422075379,59.44,67483.12,78.6,-0.99167,1e-05,0.61973]
[1780422075622,59.44,67483.03,78.6,-0.99167,1e-05,0.61964]
[1780422076629,59.44,67485.15,78.6,-0.99164,1e-05,0.62161]
[1780422077481,59.44,67485.15,78.6,-0.99164,1e-05,0.62161]
[1780422077636,59.44,67492.06,78.6,-0.99154,1e-05,0.62803]
[1780422078397,59.44,67492.06,78.6,-0.99154,1e-05,0.62803]
[1780422078643,59.44,67488.46,78.6,-0.99159,1e-05,0.62468]
[1780422079650,59.44,67484.91,78.6,-0.99164,1e-05,0.62138]
[1780422083677,59.44,67485.78,78.6,-0.99163,1e-05,0.62219]
[1780422087288,59.44,67487.64,78.6,-0.9916,1e-05,0.62392]
[1780422087706,59.44,67489.79,78.6,-0.99157,1e-05,0.62592]
[1780422089173,59.44,67489.79,78.6,-0.99157,1e-05,0.62592]
[1780422090086,59.44,67490.18,78.6,-0.99157,1e-05,0.62628]
[1780422090119,59.44,67491.83,78.6,-0.99155,1e-05,0.62782]
[1780422090594,59.44,67491.83,78.6,-0.99155,1e-05,0.62782]
[1780422090911,59.44,67477.93,78.6,-0.99174,1e-05,0.61495]
[1780422091742,59.44,67449.82,78.6,-0.99215,1e-05,0.58721]
[1780422092439,59.44,67449.82,78.6,-0.99215,1e-05,0.58721]
[1780422092488,59.44,67449.82,78.6,-0.99215,1e-05,0.58721]
[1780422092748,59.44,67444.08,78.6,-0.99223,1e-05,0.58215]
[1780422093610,59.44,67444.08,78.6,-0.99223,1e-05,0.58215]
[1780422093689,59.44,67444.08,78.6,-0.99223,1e-05,0.58215]
[1780422093787,59.44,67440.99,78.6,-0.99227,1e-05,0.57945]
[1780422095769,59.44,67438.56,78.6,-0.9923,1e-05,0.57732]
[1780422096775,59.44,67437.41,78.6,-0.99232,1e-05,0.57632]
[1780422097783,59.44,67435.4,78.6,-0.99234,1e-05,0.57457]
[1780422098790,59.44,67432.01,78.6,-0.99239,1e-05,0.57163]
[1780422100258,59.44,67429.61,78.6,-0.99242,1e-05,0.56956]
[1780422100804,59.44,67428.49,78.6,-0.99243,1e-05,0.5686]
[1780422101811,59.44,67425.37,78.6,-0.99247,1e-05,0.56591]
[1780422102818,59.44,67423.49,78.6,-0.9925,1e-05,0.5643]
[1780422103825,59.44,67420.04,78.6,-0.99254,1e-05,0.56136]
[1780422104838,59.44,67431.5,78.6,-0.99239,1e-05,0.57119]
[1780422105845,59.44,67430.82,78.6,-0.9924,1e-05,0.57061]
[1780422106852,59.44,67432.47,78.6,-0.99238,1e-05,0.57203]
[1780422107859,59.44,67436.33,78.6,-0.99233,1e-05,0.57538]
[1780422108866,59.44,67435.62,78.6,-0.99234,1e-05,0.57476]
[1780422109873,59.44,67435.02,78.6,-0.99235,1e-05,0.57424]
[1780422110880,59.44,67431.13,78.6,-0.9924,1e-05,0.57087]
[1780422111886,59.44,67429.93,78.6,-0.99241,1e-05,0.56984]
[1780422112894,59.44,67432.82,78.6,-0.99238,1e-05,0.57233]
[1780422113901,59.44,67435.0,78.6,-0.99235,1e-05,0.57423]
[1780422114908,59.44,67439.2,78.6,-0.99229,1e-05,0.57788]
[1780422115915,59.44,67438.13,78.6,-0.99231,1e-05,0.57695]
[1780422116922,59.44,67436.69,78.6,-0.99233,1e-05,0.57569]
[1780422118936,59.44,67436.19,78.6,-0.99233,1e-05,0.57526]
[1780422120950,59.44,67434.97,78.6,-0.99235,1e-05,0.5742]
[1780422121957,59.44,67439.2,78.6,-0.99229,1e-05,0.57788]
[1780422122966,59.44,67443.47,78.6,-0.99224,1e-05,0.58162]
[1780422123972,59.44,67436.86,78.6,-0.99232,1e-05,0.57584]
[1780422124982,59.44,67435.26,78.6,-0.99235,1e-05,0.57445]
[1780422126997,59.44,67434.07,78.6,-0.99236,1e-05,0.57342]
[1780422128006,59.44,67434.67,78.6,-0.99235,1e-05,0.57394]
[1780422130019,59.44,67432.42,78.6,-0.99238,1e-05,0.57199]
[1780422131026,59.44,67431.35,78.6,-0.9924,1e-05,0.57106]
[1780422132038,59.44,67433.0,78.6,-0.99238,1e-05,0.57249]
[1780422133046,59.44,67436.84,78.6,-0.99233,1e-05,0.57583]
[1780422134052,59.44,67439.49,78.6,-0.99229,1e-05,0.57814]
[1780422135059,59.44,67440.73,78.6,-0.99227,1e-05,0.57922]
[1780422136066,59.44,67441.95,78.6,-0.99226,1e-05,0.58029]
[1780422137073,59.44,67441.07,78.6,-0.99227,1e-05,0.57952]
[1780422138079,59.44,67444.5,78.6,-0.99222,1e-05,0.58252]
[1780422139086,59.44,67453.11,78.6,-0.99211,1e-05,0.59013]
[1780422140094,59.44,67455.11,78.6,-0.99208,1e-05,0.59191]
[1780422141101,59.44,67456.06,78.6,-0.99207,1e-05,0.59275]
[1780422142108,59.44,67455.04,78.6,-0.99208,1e-05,0.59185]
[1780422145129,59.44,67456.12,78.6,-0.99207,1e-05,0.59281]
[1780422150164,59.44,67455.92,78.6,-0.99207,1e-05,0.59263]
[1780422152178,59.44,67454.48,78.6,-0.99212,1e-05,0.58898]
[1780422153185,59.44,67448.55,78.6,-0.9922,1e-05,0.58374]
[1780422154192,59.44,67445.29,78.6,-0.99224,1e-05,0.58087]
[1780422155199,59.44,67444.38,78.6,-0.99226,1e-05,0.58007]
[1780422156206,59.44,67443.53,78.6,-0.99227,1e-05,0.57933]
[1780422157213,59.44,67442.77,78.6,-0.99228,1e-05,0.57867]
[1780422158220,59.44,67441.03,78.6,-0.9923,1e-05,0.57715]
[1780422159227,59.44,67440.37,78.6,-0.99231,1e-05,0.57657]
[1780422160234,59.44,67439.72,78.6,-0.99232,1e-05,0.576]
[1780422165269,59.44,67440.19,78.6,-0.99231,1e-05,0.57641]
[1780422166276,59.44,67439.06,78.6,-0.99233,1e-05,0.57543]
[1780422167283,59.44,67438.44,78.6,-0.99233,1e-05,0.57489]
[1780422168290,59.44,67425.3,78.6,-0.9925,1e-05,0.56356]
[1780422169296,59.44,67414.01,78.6,-0.99265,1e-05,0.55397]
[1780422170304,59.44,67410.62,78.6,-0.99269,1e-05,0.55111]
[1780422171310,59.44,67412.59,78.6,-0.99267,1e-05,0.55277]
[1780422172318,59.44,67413.27,78.6,-0.99266,1e-05,0.55334]
[1780422177353,59.44,67412.55,78.6,-0.99267,1e-05,0.55274]
[1780422178359,59.44,67411.58,78.6,-0.99268,1e-05,0.55192]
[1780422178548,59.44,67411.58,78.6,-0.99268,1e-05,0.55192]
[1780422178842,59.44,67411.58,78.6,-0.99268,1e-05,0.55192]
[1780422179367,59.44,67404.91,78.6,-0.99276,1e-05,0.54634]
[1780422180374,59.44,67403.2,78.6,-0.99278,1e-05,0.54491]
[1780422181380,59.44,67405.05,78.6,-0.99276,1e-05,0.54645]
[1780422182391,59.44,67407.77,78.6,-0.99273,1e-05,0.54873]
[1780422183398,59.44,67411.31,78.6,-0.99268,1e-05,0.55169]
[1780422184405,59.44,67412.81,78.6,-0.99266,1e-05,0.55296]
[1780422185412,59.44,67409.36,78.6,-0.99271,1e-05,0.55006]
[1780422187426,59.44,67407.99,78.6,-0.99272,1e-05,0.54891]
[1780422188433,59.44,67406.78,78.6,-0.99274,1e-05,0.5479]
[1780422189440,59.44,67404.48,78.6,-0.99277,1e-05,0.54598]
[1780422192461,59.44,67406.97,78.6,-0.99274,1e-05,0.54806]
[1780422193468,59.44,67408.45,78.6,-0.99272,1e-05,0.54929]
[1780422194475,59.44,67407.65,78.6,-0.99273,1e-05,0.54862]
[1780422195482,59.44,67405.56,78.6,-0.99275,1e-05,0.54688]
[1780422196489,59.44,67404.42,78.6,-0.99277,1e-05,0.54593]
[1780422199509,59.44,67405.37,78.6,-0.99276,1e-05,0.54672]
[1780422200517,59.44,67404.33,78.6,-0.99277,1e-05,0.54585]
[1780422205552,59.44,67404.75,78.6,-0.99276,1e-05,0.5462]
[1780422210733,59.44,67404.59,78.6,-0.99277,1e-05,0.54607]
[1780422210826,59.44,67404.73,78.6,-0.99276,1e-05,0.54619]
[1780422211855,59.44,67404.73,78.6,-0.99276,1e-05,0.54619]
[1780422211856,59.44,67395.72,78.6,-0.9929,1e-05,0.5365]
[1780422212904,59.44,67393.51,78.6,-0.99293,1e-05,0.53469]
[1780422213609,59.44,67398.17,78.6,-0.99287,1e-05,0.53852]
[1780422214616,59.44,67399.46,78.6,-0.99286,1e-05,0.53958]
[1780422216775,59.44,67399.1,78.6,-0.99286,1e-05,0.53928]
[1780422216896,59.44,67398.46,78.6,-0.99287,1e-05,0.53875]
[1780422217842,59.44,67398.46,78.6,-0.99287,1e-05,0.53875]
[1780422217913,59.44,67391.95,78.6,-0.99295,1e-05,0.53341]
[1780422219651,59.44,67389.71,78.6,-0.99298,1e-05,0.53158]
[1780422220660,59.44,67385.52,78.6,-0.99303,1e-05,0.52817]
[1780422221673,59.44,67390.71,78.6,-0.99296,1e-05,0.5324]
[1780422222678,59.44,67395.84,78.6,-0.9929,1e-05,0.5366]
[1780422223685,59.44,67399.63,78.6,-0.99285,1e-05,0.53972]
[1780422225068,59.44,67399.63,78.6,-0.99285,1e-05,0.53972]
[1780422225113,59.44,67399.69,78.6,-0.99285,1e-05,0.53977]
[1780422226382,59.44,67399.69,78.6,-0.99285,1e-05,0.53977]
[1780422226397,59.44,67408.15,78.6,-0.99275,1e-05,0.54679]
[1780422226706,59.44,67416.86,78.6,-0.99264,1e-05,0.5541]
[1780422228073,59.44,67417.56,78.6,-0.99263,1e-05,0.5547]
[1780422229344,59.44,67417.56,78.6,-0.99263,1e-05,0.5547]
[1780422229362,59.44,67414.08,78.6,-0.99268,1e-05,0.55176]
[1780422229727,59.44,67404.91,78.6,-0.99279,1e-05,0.5441]
[1780422230733,59.44,67400.71,78.6,-0.99284,1e-05,0.54061]
[1780422231741,59.44,67397.83,78.6,-0.99288,1e-05,0.53824]
[1780422232748,59.44,67397.26,78.6,-0.99288,1e-05,0.53777]
[1780422233755,59.44,67395.51,78.6,-0.99291,1e-05,0.53633]
[1780422235769,59.44,67393.18,78.6,-0.99293,1e-05,0.53442]
[1780422236776,59.44,67391.22,78.6,-0.99296,1e-05,0.53281]
[1780422237785,59.44,67385.22,78.6,-0.99303,1e-05,0.52793]
[1780422238799,59.44,67384.21,78.6,-0.99304,1e-05,0.52711]
[1780422239800,59.44,67383.42,78.6,-0.99305,1e-05,0.52647]
[1780422241816,59.44,67391.87,78.6,-0.99295,1e-05,0.53334]
[1780422242821,59.44,67402.02,78.6,-0.99283,1e-05,0.5417]
[1780422243828,59.44,67404.8,78.6,-0.99279,1e-05,0.544]
[1780422244835,59.44,67402.36,78.6,-0.99282,1e-05,0.54198]
[1780422245842,59.44,67400.58,78.6,-0.99284,1e-05,0.54051]
[1780422246849,59.44,67399.29,78.6,-0.99286,1e-05,0.53944]
[1780422249870,59.44,67397.79,78.6,-0.99288,1e-05,0.5382]
[1780422250876,59.44,67398.74,78.6,-0.99287,1e-05,0.53899]
[1780422251885,59.44,67397.89,78.6,-0.99288,1e-05,0.53829]
[1780422252895,59.44,67389.95,78.6,-0.99297,1e-05,0.53178]
[1780422253901,59.44,67379.8,78.6,-0.99309,1e-05,0.52355]
[1780422254911,59.44,67378.85,78.6,-0.99311,1e-05,0.52278]
[1780422255918,59.44,67376.03,78.6,-0.99314,1e-05,0.52052]
[1780422257932,59.44,67383.39,78.6,-0.99305,1e-05,0.52645]
[1780422258939,59.44,67385.14,78.6,-0.99303,1e-05,0.52786]
[1780422259946,59.44,67384.62,78.6,-0.99304,1e-05,0.52744]
[1780422261960,59.44,67385.2,78.6,-0.99303,1e-05,0.52791]
[1780422262967,59.44,67386.16,78.6,-0.99302,1e-05,0.52869]
[1780422264981,59.44,67385.7,78.6,-0.99302,1e-05,0.52832]
[1780422266995,59.44,67382.49,78.6,-0.99306,1e-05,0.52572]
[1780422268006,59.44,67382.0,78.6,-0.99307,1e-05,0.52532]
[1780422271023,59.44,67382.35,78.6,-0.99309,1e-05,0.52342]
[1780422272036,59.44,67386.52,78.6,-0.99304,1e-05,0.52679]
[1780422273044,59.44,67395.61,78.6,-0.99293,1e-05,0.5342]
[1780422274051,59.44,67398.76,78.6,-0.99289,1e-05,0.53678]
[1780422275367,59.44,67403.28,78.6,-0.99284,1e-05,0.54051]
[1780422277072,59.44,67402.55,78.6,-0.99285,1e-05,0.53991]
[1780422278079,59.44,67400.44,78.6,-0.99287,1e-05,0.53816]
[1780422279085,59.44,67397.48,78.6,-0.99291,1e-05,0.53573]
[1780422280093,59.44,67399.47,78.6,-0.99289,1e-05,0.53736]
[1780422281100,59.44,67401.98,78.6,-0.99285,1e-05,0.53943]
[1780422283114,59.44,67403.46,78.6,-0.99284,1e-05,0.54066]
[1780422284121,59.44,67402.84,78.6,-0.99284,1e-05,0.54015]
[1780422289157,59.44,67404.03,78.6,-0.99283,1e-05,0.54113]
[1780422290165,59.44,67402.0,78.6,-0.99285,1e-05,0.53945]
[1780422291172,59.44,67396.94,78.6,-0.99292,1e-05,0.53529]
[1780422292179,59.44,67394.92,78.6,-0.99294,1e-05,0.53363]
[1780422293186,59.44,67393.81,78.6,-0.99295,1e-05,0.53272]
[1780422295200,59.44,67392.05,78.6,-0.99298,1e-05,0.53129]
[1780422298221,59.44,67393.01,78.6,-0.99296,1e-05,0.53207]
[1780422299228,59.44,67391.86,78.6,-0.99298,1e-05,0.53113]
[1780422303256,59.44,67396.94,78.6,-0.99292,1e-05,0.53529]
[1780422304263,59.44,67398.58,78.6,-0.9929,1e-05,0.53663]
[1780422305270,59.44,67399.57,78.6,-0.99288,1e-05,0.53745]
[1780422306277,59.44,67397.15,78.6,-0.99291,1e-05,0.53546]
[1780422308291,59.44,67395.54,78.6,-0.99293,1e-05,0.53414]
[1780422309298,59.44,67392.72,78.6,-0.99297,1e-05,0.53183]
[1780422310305,59.44,67393.51,78.6,-0.99296,1e-05,0.53248]
[1780422311312,59.44,67398.98,78.6,-0.99289,1e-05,0.53696]
[1780422312319,59.44,67402.21,78.6,-0.99285,1e-05,0.53962]
[1780422313326,59.44,67401.62,78.6,-0.99286,1e-05,0.53914]
[1780422314333,59.44,67402.09,78.6,-0.99285,1e-05,0.53953]
[1780422315340,59.44,67402.96,78.6,-0.99284,1e-05,0.54024]
[1780422316347,59.44,67400.47,78.6,-0.99287,1e-05,0.53819]
[1780422317354,59.44,67398.88,78.6,-0.99289,1e-05,0.53688]
[1780422318361,59.44,67393.0,78.6,-0.99296,1e-05,0.53206]
[1780422319368,59.44,67394.08,78.6,-0.99295,1e-05,0.53294]
[1780422321382,59.44,67393.24,78.6,-0.99296,1e-05,0.53226]
[1780422322389,59.44,67397.55,78.6,-0.99291,1e-05,0.53579]
[1780422323396,59.44,67401.36,78.6,-0.99286,1e-05,0.53892]
[1780422326417,59.44,67400.41,78.6,-0.99287,1e-05,0.53814]
[1780422328431,59.44,67399.91,78.6,-0.99288,1e-05,0.53773]
[1780422330445,59.44,67401.18,78.6,-0.99286,1e-05,0.53877]
[1780422331452,59.44,67401.42,78.6,-0.99289,1e-05,0.53675]
[1780422332458,59.44,67398.83,78.6,-0.99292,1e-05,0.53462]
[1780422334472,59.44,67400.38,78.6,-0.9929,1e-05,0.53589]
[1780422335480,59.44,67401.87,78.6,-0.99288,1e-05,0.53712]
[1780422339508,59.44,67402.51,78.6,-0.99288,1e-05,0.53765]
[1780422342529,59.44,67403.12,78.6,-0.99287,1e-05,0.53815]
[1780422345561,59.44,67410.11,78.6,-0.99278,1e-05,0.54394]
[1780422346568,59.44,67408.61,78.6,-0.9928,1e-05,0.54269]
[1780422347575,59.44,67405.48,78.6,-0.99284,1e-05,0.5401]
[1780422351603,59.44,67404.57,78.6,-0.99285,1e-05,0.53935]
[1780422352610,59.44,67407.51,78.6,-0.99282,1e-05,0.54178]
[1780422353621,59.44,67404.63,78.6,-0.99285,1e-05,0.53939]
[1780422354628,59.44,67395.44,78.6,-0.99296,1e-05,0.53185]
[1780422355635,59.44,67389.96,78.6,-0.99303,1e-05,0.52739]
[1780422356642,59.44,67388.54,78.6,-0.99305,1e-05,0.52624]
[1780422357649,59.44,67384.89,78.6,-0.99309,1e-05,0.52329]
[1780422358656,59.44,67382.72,78.6,-0.99312,1e-05,0.52154]
[1780422360672,59.44,67383.4,78.6,-0.99311,1e-05,0.52209]
[1780422365710,59.44,67384.5,78.6,-0.99309,1e-05,0.52298]
[1780422366714,59.44,67386.61,78.6,-0.99307,1e-05,0.52468]
[1780422367721,59.44,67390.12,78.6,-0.99303,1e-05,0.52752]
[1780422368728,59.44,67385.66,78.6,-0.99308,1e-05,0.52391]
[1780422370742,59.44,67387.96,78.6,-0.99305,1e-05,0.52577]
[1780422371748,59.44,67387.35,78.6,-0.99306,1e-05,0.52527]
[1780422376784,59.44,67387.58,78.6,-0.99306,1e-05,0.52546]
[1780422377791,59.44,67382.05,78.6,-0.99312,1e-05,0.52101]
[1780422379170,59.44,67382.05,78.6,-0.99312,1e-05,0.52101]
[1780422379183,59.44,67382.05,78.6,-0.99312,1e-05,0.52101]
[1780422379197,59.44,67377.89,78.6,-0.99317,1e-05,0.51768]
[1780422379805,59.44,67375.08,78.6,-0.99321,1e-05,0.51544]
[1780422382666,59.44,67374.93,78.6,-0.99321,1e-05,0.51532]
[1780422382700,59.44,67372.74,78.6,-0.99323,1e-05,0.51358]
[1780422382828,59.44,67367.23,78.6,-0.9933,1e-05,0.50922]
[1780422383835,59.44,67364.62,78.6,-0.99333,1e-05,0.50717]
[1780422384842,59.44,67364.14,78.6,-0.99333,1e-05,0.50679]
[1780422385849,59.44,67365.27,78.6,-0.99332,1e-05,0.50768]
[1780422386856,59.44,67375.57,78.6,-0.9932,1e-05,0.51583]
[1780422387863,59.44,67381.24,78.6,-0.99313,1e-05,0.52036]
[1780422388871,59.44,67382.26,78.6,-0.99312,1e-05,0.52117]
[1780422389878,59.44,67383.09,78.6,-0.99311,1e-05,0.52184]
[1780422390885,59.44,67382.09,78.6,-0.99312,1e-05,0.52104]
[1780422391892,59.44,67379.48,78.6,-0.99318,1e-05,0.51678]
[1780422392899,59.44,67372.82,78.6,-0.99326,1e-05,0.51149]
[1780422393906,59.44,67369.04,78.6,-0.9933,1e-05,0.50851]
[1780422394913,59.44,67368.36,78.6,-0.99331,1e-05,0.50797]
[1780422395920,59.44,67365.72,78.6,-0.99334,1e-05,0.5059]
[1780422398944,59.44,67367.42,78.6,-0.99332,1e-05,0.50723]
[1780422400958,59.44,67366.06,78.6,-0.99334,1e-05,0.50617]
[1780422403983,59.44,67373.73,78.6,-0.99325,1e-05,0.51221]
[1780422404988,59.44,67382.95,78.6,-0.99314,1e-05,0.51955]
[1780422405995,59.44,67386.48,78.6,-0.9931,1e-05,0.52239]
[1780422407002,59.44,67380.76,78.6,-0.99317,1e-05,0.5178]
[1780422408011,59.44,67379.76,78.6,-0.99318,1e-05,0.517]
[1780422409016,59.44,67379.01,78.6,-0.99319,1e-05,0.5164]
[1780422410023,59.44,67378.1,78.6,-0.9932,1e-05,0.51568]
[1780422411030,59.44,67376.55,78.6,-0.99322,1e-05,0.51445]
[1780422412037,59.44,67376.03,78.6,-0.99322,1e-05,0.51403]
[1780422414051,59.44,67375.52,78.6,-0.99323,1e-05,0.51363]
[1780422415058,59.44,67376.15,78.6,-0.99322,1e-05,0.51413]
[1780422419086,59.44,67377.25,78.6,-0.99321,1e-05,0.515]
[1780422421100,59.44,67376.76,78.6,-0.99321,1e-05,0.51461]
[1780422422107,59.44,67377.7,78.6,-0.9932,1e-05,0.51536]
[1780422424651,59.44,67377.61,78.6,-0.9932,1e-05,0.51529]
[1780422425128,59.44,67386.19,78.6,-0.9931,1e-05,0.52216]
[1780422426135,59.44,67392.49,78.6,-0.99303,1e-05,0.52724]
[1780422427142,59.44,67393.12,78.6,-0.99302,1e-05,0.52776]
[1780422428149,59.44,67393.15,78.6,-0.99302,1e-05,0.52778]
[1780422430163,59.44,67392.66,78.6,-0.99303,1e-05,0.52738]
[1780422431171,59.44,67393.32,78.6,-0.99302,1e-05,0.52792]
[1780422434194,59.44,67389.39,78.6,-0.99306,1e-05,0.52474]
[1780422435470,59.44,67376.96,78.6,-0.99321,1e-05,0.51477]
[1780422436208,59.44,67369.79,78.6,-0.9933,1e-05,0.5091]
[1780422437215,59.44,67374.22,78.6,-0.99324,1e-05,0.5126]
[1780422438222,59.44,67380.64,78.6,-0.99317,1e-05,0.51771]
[1780422439229,59.44,67382.62,78.6,-0.99315,1e-05,0.51929]
[1780422440236,59.44,67379.4,78.6,-0.99318,1e-05,0.51672]
[1780422441243,59.44,67378.39,78.6,-0.9932,1e-05,0.51591]
[1780422442250,59.44,67380.97,78.6,-0.99316,1e-05,0.51797]
[1780422443258,59.44,67376.71,78.6,-0.99321,1e-05,0.51457]
[1780422444819,59.44,67376.71,78.6,-0.99321,1e-05,0.51457]
[1780422444830,59.44,67369.37,78.6,-0.9933,1e-05,0.50877]
[1780422445271,59.44,67365.14,78.6,-0.99335,1e-05,0.50545]
[1780422446278,59.44,67358.54,78.6,-0.99343,1e-05,0.5003]
[1780422447662,59.44,67358.54,78.6,-0.99343,1e-05,0.5003]
[1780422447773,59.44,67358.47,78.6,-0.99343,1e-05,0.50024]
[1780422447928,59.44,67358.47,78.6,-0.99343,1e-05,0.50024]
[1780422448401,59.44,67358.47,78.6,-0.99343,1e-05,0.50024]
[1780422448653,59.44,67358.47,78.6,-0.99343,1e-05,0.50024]
[1780422448749,59.44,67354.09,78.6,-0.99348,1e-05,0.49685]
[1780422449299,59.44,67349.65,78.6,-0.99353,1e-05,0.49343]
[1780422451312,59.44,67348.58,78.6,-0.99357,1e-05,0.49053]
[1780422452320,59.44,67351.85,78.6,-0.99353,1e-05,0.49303]
[1780422453327,59.44,67354.92,78.6,-0.99349,1e-05,0.49539]
[1780422454337,59.44,67358.27,78.6,-0.99346,1e-05,0.49798]
[1780422455344,59.44,67359.96,78.6,-0.99344,1e-05,0.49929]
[1780422457358,59.44,67359.25,78.6,-0.99344,1e-05,0.49874]
[1780422458143,59.44,67359.25,78.6,-0.99344,1e-05,0.49874]
[1780422458365,59.44,67360.91,78.6,-0.99343,1e-05,0.50002]
[1780422459148,59.44,67360.91,78.6,-0.99343,1e-05,0.50002]
[1780422459372,59.44,67362.01,78.6,-0.99341,1e-05,0.50088]
[1780422460379,59.44,67363.16,78.6,-0.9934,1e-05,0.50177]
[1780422462393,59.44,67362.65,78.6,-0.99341,1e-05,0.50138]
[1780422463511,59.44,67363.72,78.6,-0.99339,1e-05,0.50221]
[1780422465413,59.44,67365.64,78.6,-0.99337,1e-05,0.50371]
[1780422470449,59.44,67369.37,78.6,-0.99333,1e-05,0.50663]
[1780422471456,59.44,67371.1,78.6,-0.99331,1e-05,0.50799]
[1780422472463,59.44,67374.71,78.6,-0.99327,1e-05,0.51084]
[1780422473470,59.44,67376.47,78.6,-0.99325,1e-05,0.51223]
[1780422477498,59.44,67376.0,78.6,-0.99325,1e-05,0.51186]
[1780422479512,59.44,67376.88,78.6,-0.99324,1e-05,0.51255]
[1780422480519,59.44,67380.41,78.6,-0.9932,1e-05,0.51536]
[1780422482533,59.44,67376.03,78.6,-0.99325,1e-05,0.51188]
[1780422483540,59.44,67368.88,78.6,-0.99333,1e-05,0.50624]
[1780422484548,59.44,67366.54,78.6,-0.99336,1e-05,0.50441]
[1780422485555,59.44,67364.54,78.6,-0.99338,1e-05,0.50285]
[1780422486562,59.44,67363.16,78.6,-0.9934,1e-05,0.50177]
[1780422487569,59.44,67361.06,78.6,-0.99342,1e-05,0.50014]
[1780422488576,59.44,67359.12,78.6,-0.99345,1e-05,0.49864]
[1780422489583,59.44,67352.31,78.6,-0.99352,1e-05,0.49338]
[1780422490792,59.44,67348.55,78.6,-0.99357,1e-05,0.4905]
[1780422491602,59.44,67347.37,78.6,-0.99358,1e-05,0.4896]
[1780422492607,59.44,67342.22,78.6,-0.99364,1e-05,0.48568]
[1780422493615,59.44,67341.17,78.6,-0.99365,1e-05,0.48489]
[1780422494130,59.44,67341.17,78.6,-0.99365,1e-05,0.48489]
[1780422494138,59.44,67341.17,78.6,-0.99365,1e-05,0.48489]
[1780422494268,59.44,67341.17,78.6,-0.99365,1e-05,0.48489]
[1780422494758,59.44,67335.11,78.6,-0.99371,1e-05,0.48032]
[1780422495199,59.44,67335.11,78.6,-0.99371,1e-05,0.48032]
[1780422495629,59.44,67337.63,78.6,-0.99369,1e-05,0.48222]
[1780422496636,59.44,67340.09,78.6,-0.99366,1e-05,0.48407]
[1780422497643,59.44,67340.84,78.6,-0.99365,1e-05,0.48464]
[1780422499656,59.44,67340.38,78.6,-0.99366,1e-05,0.48429]
[1780422500664,59.44,67345.34,78.6,-0.9936,1e-05,0.48805]
[1780422501398,59.44,67345.34,78.6,-0.9936,1e-05,0.48805]
[1780422501675,59.44,67355.89,78.6,-0.99348,1e-05,0.49614]
[1780422502678,59.44,67363.73,78.6,-0.99339,1e-05,0.50222]
[1780422503685,59.44,67365.01,78.6,-0.99338,1e-05,0.50322]
[1780422505215,59.44,67365.48,78.6,-0.99337,1e-05,0.50358]
[1780422505699,59.44,67362.2,78.6,-0.99341,1e-05,0.50103]
[1780422506707,59.44,67358.75,78.6,-0.99345,1e-05,0.49835]
[1780422507714,59.44,67351.4,78.6,-0.99353,1e-05,0.49268]
[1780422508722,59.44,67349.94,78.6,-0.99355,1e-05,0.49157]
[1780422509252,59.44,67349.94,78.6,-0.99355,1e-05,0.49157]
[1780422509872,59.44,67339.76,78.6,-0.99366,1e-05,0.48382]
[1780422509917,59.44,67339.76,78.6,-0.99366,1e-05,0.48382]
[1780422510229,59.44,67339.76,78.6,-0.99366,1e-05,0.48382]
[1780422510735,59.44,67325.64,78.6,-0.99382,1e-05,0.47325]
[1780422511742,59.44,67324.28,78.6,-0.99386,1e-05,0.47022]
[1780422512749,59.44,67327.45,78.6,-0.99382,1e-05,0.47256]
[1780422513756,59.44,67328.33,78.6,-0.99381,1e-05,0.47321]
[1780422513982,59.44,67328.33,78.6,-0.99381,1e-05,0.47321]
[1780422514763,59.44,67333.01,78.6,-0.99376,1e-05,0.4767]
[1780422515770,59.44,67332.24,78.6,-0.99377,1e-05,0.47612]
[1780422516786,59.44,67332.24,78.6,-0.99377,1e-05,0.47612]
[1780422516874,59.44,67330.62,78.6,-0.99379,1e-05,0.47492]
[1780422518790,59.44,67332.11,78.6,-0.99377,1e-05,0.47603]
[1780422519798,59.44,67332.98,78.6,-0.99376,1e-05,0.47668]
[1780422521013,59.44,67333.25,78.6,-0.99376,1e-05,0.47688]
[1780422522819,59.44,67334.13,78.6,-0.99375,1e-05,0.47753]
[1780422524834,59.44,67334.73,78.6,-0.99375,1e-05,0.47798]
[1780422525841,59.44,67332.54,78.6,-0.99377,1e-05,0.47635]
[1780422526848,59.44,67330.06,78.6,-0.9938,1e-05,0.4745]
[1780422526975,59.44,67330.06,78.6,-0.9938,1e-05,0.4745]
[1780422527855,59.44,67329.17,78.6,-0.99381,1e-05,0.47384]
[1780422528862,59.44,67328.31,78.6,-0.99381,1e-05,0.4732]
[1780422529869,59.44,67327.58,78.6,-0.99382,1e-05,0.47266]
[1780422530876,59.44,67326.96,78.6,-0.99383,1e-05,0.4722]
[1780422535911,59.44,67325.89,78.6,-0.99384,1e-05,0.47141]
[1780422537925,59.44,67324.58,78.6,-0.99386,1e-05,0.47044]
[1780422542960,59.44,67324.39,78.6,-0.99386,1e-05,0.4703]
[1780422543967,59.44,67319.46,78.6,-0.99391,1e-05,0.46667]
[1780422544974,59.44,67317.36,78.6,-0.99393,1e-05,0.46513]
[1780422546223,59.44,67318.98,78.6,-0.99392,1e-05,0.46632]
[1780422547995,59.44,67322.61,78.6,-0.99388,1e-05,0.46899]
[1780422549002,59.44,67324.33,78.6,-0.99386,1e-05,0.47025]
[1780422550009,59.44,67325.04,78.6,-0.99385,1e-05,0.47078]
[1780422552349,59.44,67325.29,78.6,-0.99385,1e-05,0.47096]
[1780422552392,59.44,67328.07,78.6,-0.99382,1e-05,0.47302]
[1780422553031,59.44,67332.1,78.6,-0.99377,1e-05,0.47602]
[1780422557343,59.44,67332.17,78.6,-0.99377,1e-05,0.47607]
[1780422557445,59.44,67335.23,78.6,-0.99374,1e-05,0.47836]
[1780422558857,59.44,67339.05,78.6,-0.9937,1e-05,0.48123]
[1780422559074,59.44,67343.88,78.6,-0.99364,1e-05,0.48487]
[1780422563941,59.44,67344.19,78.6,-0.99364,1e-05,0.48511]
[1780422564110,59.44,67343.5,78.6,-0.99365,1e-05,0.48458]
[1780422567590,59.44,67343.37,78.6,-0.99365,1e-05,0.48449]
[1780422568138,59.44,67341.94,78.6,-0.99367,1e-05,0.4834]
[1780422569145,59.44,67338.94,78.6,-0.9937,1e-05,0.48114]
[1780422570145,59.44,67338.94,78.6,-0.9937,1e-05,0.48114]
[1780422570152,59.44,67337.41,78.6,-0.99372,1e-05,0.47999]
[1780422572166,59.44,67338.91,78.6,-0.99373,1e-05,0.47906]
[1780422573173,59.44,67341.55,78.6,-0.9937,1e-05,0.48105]
[1780422574180,59.44,67342.59,78.6,-0.99368,1e-05,0.48183]
[1780422576342,59.44,67342.18,78.6,-0.99369,1e-05,0.48152]
[1780422579215,59.44,67343.73,78.6,-0.99367,1e-05,0.48269]
[1780422580494,59.44,67343.73,78.6,-0.99367,1e-05,0.48269]
[1780422580592,59.44,67346.05,78.6,-0.99365,1e-05,0.48444]
[1780422581229,59.44,67354.42,78.6,-0.99355,1e-05,0.49081]
[1780422582236,59.44,67357.49,78.6,-0.99352,1e-05,0.49317]
[1780422584250,59.44,67359.61,78.6,-0.99349,1e-05,0.4948]
[1780422585257,59.44,67361.82,78.6,-0.99347,1e-05,0.4965]
[1780422588278,59.44,67360.82,78.6,-0.99348,1e-05,0.49573]
[1780422589285,59.44,67357.8,78.6,-0.99351,1e-05,0.49341]
[1780422590292,59.44,67353.3,78.6,-0.99357,1e-05,0.48996]
[1780422591299,59.44,67352.04,78.6,-0.99358,1e-05,0.489]
[1780422592306,59.44,67351.61,78.6,-0.99358,1e-05,0.48867]
[1780422593313,59.44,67353.51,78.6,-0.99356,1e-05,0.49012]
[1780422594320,59.44,67354.58,78.6,-0.99355,1e-05,0.49094]
[1780422595328,59.44,67354.15,78.6,-0.99356,1e-05,0.49061]
[1780422596334,59.44,67354.79,78.6,-0.99355,1e-05,0.4911]
[1780422597342,59.44,67353.67,78.6,-0.99356,1e-05,0.49024]
[1780422600829,59.44,67353.66,78.6,-0.99356,1e-05,0.49023]
[1780422600850,59.44,67353.48,78.6,-0.99356,1e-05,0.4901]
[1780422601582,59.44,67353.48,78.6,-0.99356,1e-05,0.4901]
[1780422601790,59.44,67353.48,78.6,-0.99356,1e-05,0.4901]
[1780422601854,59.44,67353.48,78.6,-0.99356,1e-05,0.4901]
[1780422601955,59.44,67342.54,78.6,-0.99369,1e-05,0.48179]
[1780422602377,59.44,67340.11,78.6,-0.99371,1e-05,0.47996]
[1780422603384,59.44,67343.25,78.6,-0.99368,1e-05,0.48233]
[1780422606405,59.44,67343.77,78.6,-0.99367,1e-05,0.48272]
[1780422607412,59.44,67349.39,78.6,-0.99361,1e-05,0.48698]
[1780422608419,59.44,67352.04,78.6,-0.99358,1e-05,0.489]
[1780422609426,59.44,67352.71,78.6,-0.99357,1e-05,0.48951]
[1780422612447,59.44,67354.52,78.6,-0.99355,1e-05,0.49089]
[1780422614461,59.44,67355.62,78.6,-0.99354,1e-05,0.49173]
[1780422615468,59.44,67356.3,78.6,-0.99353,1e-05,0.49225]
[1780422616475,59.44,67357.05,78.6,-0.99352,1e-05,0.49283]
[1780422618489,59.44,67357.78,78.6,-0.99351,1e-05,0.49339]
[1780422623524,59.44,67358.31,78.6,-0.99351,1e-05,0.4938]
[1780422624531,59.44,67354.58,78.6,-0.99355,1e-05,0.49094]
[1780422625538,59.44,67352.35,78.6,-0.99358,1e-05,0.48923]
[1780422627552,59.44,67353.7,78.6,-0.99356,1e-05,0.49026]
[1780422629566,59.44,67354.59,78.6,-0.99355,1e-05,0.49094]
[1780422631580,59.44,67354.87,78.6,-0.99357,1e-05,0.48907]
[1780422635608,59.44,67354.29,78.6,-0.99358,1e-05,0.48863]
[1780422640643,59.44,67354.22,78.6,-0.99358,1e-05,0.48857]
[1780422641649,59.44,67359.55,78.6,-0.99352,1e-05,0.49265]
[1780422642657,59.44,67357.78,78.6,-0.99354,1e-05,0.49129]
[1780422643664,59.44,67350.37,78.6,-0.99362,1e-05,0.48564]
[1780422644670,59.44,67346.33,78.6,-0.99367,1e-05,0.48259]
[1780422645678,59.44,67335.99,78.6,-0.99378,1e-05,0.47483]
[1780422646423,59.44,67335.99,78.6,-0.99378,1e-05,0.47483]
[1780422646618,59.44,67335.99,78.6,-0.99378,1e-05,0.47483]
[1780422646721,59.44,67321.15,78.6,-0.99394,1e-05,0.46388]
[1780422647467,59.44,67321.15,78.6,-0.99394,1e-05,0.46388]
[1780422647699,59.44,67302.06,78.6,-0.99414,1e-05,0.45011]
[1780422648679,59.44,67302.06,78.6,-0.99414,1e-05,0.45011]
[1780422648718,59.44,67299.04,78.6,-0.99418,1e-05,0.44797]
[1780422649712,59.44,67298.52,78.6,-0.99418,1e-05,0.4476]
[1780422650448,59.44,67298.52,78.6,-0.99418,1e-05,0.4476]
[1780422650719,59.44,67299.45,78.6,-0.99417,1e-05,0.44826]
[1780422651726,59.44,67300.37,78.6,-0.99416,1e-05,0.44891]
[1780422652733,59.44,67299.78,78.6,-0.99417,1e-05,0.44849]
[1780422653740,59.44,67298.88,78.6,-0.99418,1e-05,0.44785]
[1780422655754,59.44,67299.51,78.6,-0.99417,1e-05,0.4483]
[1780422659957,59.44,67295.68,78.6,-0.99421,1e-05,0.44559]
[1780422660219,59.44,67295.68,78.6,-0.99421,1e-05,0.44559]
[1780422660816,59.44,67293.2,78.6,-0.99424,1e-05,0.44384]
[1780422661490,59.44,67293.2,78.6,-0.99424,1e-05,0.44384]
[1780422661616,59.44,67293.2,78.6,-0.99424,1e-05,0.44384]
[1780422661817,59.44,67300.32,78.6,-0.99416,1e-05,0.44888]
[1780422662739,59.44,67300.32,78.6,-0.99416,1e-05,0.44888]
[1780422662822,59.44,67300.87,78.6,-0.99416,1e-05,0.44927]
[1780422663829,59.44,67300.02,78.6,-0.99417,1e-05,0.44866]
[1780422665844,59.44,67300.77,78.6,-0.99416,1e-05,0.4492]
[1780422666850,59.44,67304.07,78.6,-0.99412,1e-05,0.45155]
[1780422667366,59.44,67304.07,78.6,-0.99412,1e-05,0.45155]
[1780422667857,59.44,67312.35,78.6,-0.99404,1e-05,0.45749]
[1780422668387,59.44,67312.35,78.6,-0.99404,1e-05,0.45749]
[1780422668864,59.44,67306.52,78.6,-0.9941,1e-05,0.4533]
[1780422669871,59.44,67301.5,78.6,-0.99415,1e-05,0.44971]
[1780422670878,59.44,67300.42,78.6,-0.99416,1e-05,0.44895]
[1780422671517,59.44,67300.42,78.6,-0.99416,1e-05,0.44895]
[1780422671885,59.44,67303.76,78.6,-0.99413,1e-05,0.45133]
[1780422672965,59.44,67303.76,78.6,-0.99413,1e-05,0.45133]
[1780422673068,59.44,67305.56,78.6,-0.99411,1e-05,0.45261]
[1780422673217,59.44,67305.56,78.6,-0.99411,1e-05,0.45261]
[1780422673899,59.44,67306.64,78.6,-0.9941,1e-05,0.45339]
[1780422675913,59.44,67308.87,78.6,-0.99407,1e-05,0.45499]
[1780422676920,59.44,67309.78,78.6,-0.99406,1e-05,0.45564]
[1780422680073,59.44,67309.38,78.6,-0.99407,1e-05,0.45535]
[1780422680950,59.44,67311.45,78.6,-0.99405,1e-05,0.45684]
[1780422681572,59.44,67311.45,78.6,-0.99405,1e-05,0.45684]
[1780422681955,59.44,67314.34,78.6,-0.99402,1e-05,0.45893]
[1780422682962,59.44,67309.02,78.6,-0.99407,1e-05,0.45509]
[1780422684976,59.44,67311.1,78.6,-0.99405,1e-05,0.45659]
[1780422685450,59.44,67311.1,78.6,-0.99405,1e-05,0.45659]
[1780422685984,59.44,67315.62,78.6,-0.994,1e-05,0.45986]
[1780422686989,59.44,67319.27,78.6,-0.99396,1e-05,0.46251]
[1780422688614,59.44,67319.65,78.6,-0.99396,1e-05,0.46279]
[1780422689005,59.44,67326.87,78.6,-0.99388,1e-05,0.46808]
[1780422689485,59.44,67326.87,78.6,-0.99388,1e-05,0.46808]
[1780422690012,59.44,67332.45,78.6,-0.99382,1e-05,0.4722]
[1780422695047,59.44,67332.42,78.6,-0.99385,1e-05,0.47015]
[1780422695200,59.44,67332.42,78.6,-0.99385,1e-05,0.47015]
[1780422696092,59.44,67332.42,78.6,-0.99385,1e-05,0.47015]
[1780422696113,59.44,67338.11,78.6,-0.99379,1e-05,0.47437]
[1780422697065,59.44,67330.0,78.6,-0.99387,1e-05,0.46836]
[1780422698072,59.44,67324.68,78.6,-0.99393,1e-05,0.46445]
[1780422703106,59.44,67325.91,78.6,-0.99392,1e-05,0.46535]
[1780422704114,59.44,67328.38,78.6,-0.99389,1e-05,0.46717]
[1780422705121,59.44,67326.16,78.6,-0.99392,1e-05,0.46554]
[1780422706123,59.44,67326.16,78.6,-0.99392,1e-05,0.46554]
[1780422706144,59.44,67325.06,78.6,-0.99393,1e-05,0.46473]
[1780422707337,59.44,67325.06,78.6,-0.99393,1e-05,0.46473]
[1780422707361,59.44,67316.83,78.6,-0.99401,1e-05,0.45874]
[1780422708143,59.44,67309.33,78.6,-0.99409,1e-05,0.45334]
[1780422709150,59.44,67307.77,78.6,-0.99411,1e-05,0.45222]
[1780422710157,59.44,67308.43,78.6,-0.9941,1e-05,0.45269]
[1780422712171,59.44,67309.36,78.6,-0.99409,1e-05,0.45336]
[1780422713178,59.44,67310.11,78.6,-0.99409,1e-05,0.4539]
[1780422714214,59.44,67313.11,78.6,-0.99405,1e-05,0.45605]
[1780422715192,59.44,67315.14,78.6,-0.99403,1e-05,0.45752]
[1780422716199,59.44,67316.43,78.6,-0.99402,1e-05,0.45845]
[1780422717206,59.44,67318.68,78.6,-0.994,1e-05,0.46008]
[1780422719220,59.44,67318.09,78.6,-0.994,1e-05,0.45965]
[1780422720227,59.44,67319.13,78.6,-0.99399,1e-05,0.46041]
[1780422722241,59.44,67315.91,78.6,-0.99402,1e-05,0.45808]
[1780422723248,59.44,67312.26,78.6,-0.99406,1e-05,0.45544]
[1780422724255,59.44,67313.61,78.6,-0.99405,1e-05,0.45641]
[1780422725262,59.44,67314.08,78.6,-0.99404,1e-05,0.45675]
[1780422726269,59.44,67317.92,78.6,-0.994,1e-05,0.45953]
[1780422727543,59.44,67317.92,78.6,-0.994,1e-05,0.45953]
[1780422727611,59.44,67319.7,78.6,-0.99398,1e-05,0.46082]
[1780422728283,59.44,67322.05,78.6,-0.99396,1e-05,0.46253]
[1780422729290,59.44,67324.04,78.6,-0.99394,1e-05,0.46399]
[1780422731304,59.44,67325.97,78.6,-0.99392,1e-05,0.4654]
[1780422732311,59.44,67326.65,78.6,-0.99391,1e-05,0.4659]
[1780422733318,59.44,67323.62,78.6,-0.99394,1e-05,0.46368]
[1780422738353,59.44,67322.53,78.6,-0.99395,1e-05,0.46288]
[1780422741374,59.44,67324.91,78.6,-0.99393,1e-05,0.46462]
[1780422742381,59.44,67330.43,78.6,-0.99387,1e-05,0.46868]
[1780422744157,59.44,67337.76,78.6,-0.99379,1e-05,0.47411]
[1780422744395,59.44,67340.09,78.6,-0.99376,1e-05,0.47584]
[1780422745402,59.44,67337.61,78.6,-0.99379,1e-05,0.47399]
[1780422747416,59.44,67336.88,78.6,-0.9938,1e-05,0.47345]
[1780422748423,59.44,67336.02,78.6,-0.99381,1e-05,0.47281]
[1780422750651,59.44,67337.66,78.6,-0.99379,1e-05,0.47403]
[1780422751369,59.44,67337.66,78.6,-0.99379,1e-05,0.47403]
[1780422751445,59.44,67343.16,78.6,-0.99376,1e-05,0.47609]
[1780422752452,59.44,67345.61,78.6,-0.99373,1e-05,0.47792]
[1780422753460,59.44,67346.88,78.6,-0.99372,1e-05,0.47887]
[1780422754466,59.44,67348.43,78.6,-0.9937,1e-05,0.48004]
[1780422756509,59.44,67348.93,78.6,-0.99369,1e-05,0.48041]
[1780422756605,59.44,67346.97,78.6,-0.99372,1e-05,0.47894]
[1780422757489,59.44,67346.29,78.6,-0.99372,1e-05,0.47843]
[1780422758495,59.44,67344.15,78.6,-0.99375,1e-05,0.47683]
[1780422759502,59.44,67345.05,78.6,-0.99374,1e-05,0.4775]
[1780422761056,59.44,67345.05,78.6,-0.99374,1e-05,0.4775]
[1780422763871,59.44,67344.88,78.6,-0.99374,1e-05,0.47737]
[1780422763896,59.44,67340.24,78.6,-0.99379,1e-05,0.47391]
[1780422764537,59.44,67330.03,78.6,-0.9939,1e-05,0.46636]
[1780422765544,59.44,67327.17,78.6,-0.99393,1e-05,0.46426]
[1780422766820,59.44,67327.52,78.6,-0.99393,1e-05,0.46452]
[1780422771585,59.44,67326.77,78.6,-0.99393,1e-05,0.46397]
[1780422773600,59.44,67327.75,78.6,-0.99392,1e-05,0.46469]
[1780422778635,59.44,67328.12,78.6,-0.99392,1e-05,0.46496]
[1780422780649,59.44,67327.49,78.6,-0.99393,1e-05,0.4645]
[1780422782663,59.44,67328.23,78.6,-0.99392,1e-05,0.46504]
[1780422787701,59.44,67328.58,78.6,-0.99392,1e-05,0.46529]
[1780422788708,59.44,67327.98,78.6,-0.99392,1e-05,0.46486]
[1780422789715,59.44,67327.47,78.6,-0.99393,1e-05,0.46448]
[1780422790722,59.44,67326.18,78.6,-0.99394,1e-05,0.46354]
[1780422791729,59.44,67326.73,78.6,-0.99394,1e-05,0.46394]
[1780422796764,59.44,67327.26,78.6,-0.99393,1e-05,0.46433]
[1780422801799,59.44,67327.08,78.6,-0.99393,1e-05,0.4642]
[1780422806845,59.44,67322.78,78.6,-0.99398,1e-05,0.46106]
[1780422807852,59.44,67324.89,78.6,-0.99395,1e-05,0.4626]
[1780422809134,59.44,67323.5,78.6,-0.99397,1e-05,0.46158]
[1780422809866,59.44,67324.3,78.6,-0.99396,1e-05,0.46217]
[1780422812887,59.44,67324.77,78.6,-0.99398,1e-05,0.4605]
[1780422813894,59.44,67326.19,78.6,-0.99397,1e-05,0.46154]
[1780422814901,59.44,67327.04,78.6,-0.99396,1e-05,0.46216]
[1780422815908,59.44,67327.56,78.6,-0.99395,1e-05,0.46253]
[1780422817922,59.44,67334.5,78.6,-0.99388,1e-05,0.46762]
[1780422818527,59.44,67334.5,78.6,-0.99388,1e-05,0.46762]
[1780422818929,59.44,67345.29,78.6,-0.99376,1e-05,0.47562]
[1780422819349,59.44,67345.29,78.6,-0.99376,1e-05,0.47562]
[1780422820162,59.44,67351.24,78.6,-0.99369,1e-05,0.48009]
[1780422820943,59.44,67355.91,78.6,-0.99364,1e-05,0.48361]
[1780422821950,59.44,67357.03,78.6,-0.99363,1e-05,0.48446]
[1780422822957,59.44,67360.95,78.6,-0.99359,1e-05,0.48744]
[1780422827934,59.44,67360.73,78.6,-0.99359,1e-05,0.48727]
[1780422827992,59.44,67368.05,78.6,-0.99351,1e-05,0.49288]
[1780422829001,59.44,67372.14,78.6,-0.99346,1e-05,0.49603]
[1780422830009,59.44,67379.98,78.6,-0.99337,1e-05,0.50213]
[1780422831064,59.44,67384.13,78.6,-0.99332,1e-05,0.50538]
[1780422832022,59.44,67381.8,78.6,-0.99335,1e-05,0.50355]
[1780422837057,59.44,67384.98,78.6,-0.99331,1e-05,0.50605]
[1780422837945,59.44,67384.98,78.6,-0.99331,1e-05,0.50605]
[1780422838064,59.44,67389.57,78.6,-0.99326,1e-05,0.50967]
[1780422839071,59.44,67394.04,78.6,-0.99321,1e-05,0.51322]
[1780422841085,59.44,67394.89,78.6,-0.9932,1e-05,0.51389]
[1780422842092,59.44,67396.48,78.6,-0.99318,1e-05,0.51516]
[1780422844591,59.44,67396.87,78.6,-0.99317,1e-05,0.51547]
[1780422845113,59.44,67401.01,78.6,-0.99312,1e-05,0.51879]
[1780422846120,59.44,67406.07,78.6,-0.99306,1e-05,0.52286]
[1780422846646,59.44,67406.07,78.6,-0.99306,1e-05,0.52286]
[1780422847433,59.44,67406.49,78.6,-0.99306,1e-05,0.5232]
[1780422849140,59.44,67405.71,78.6,-0.99307,1e-05,0.52257]
[1780422850148,59.44,67405.18,78.6,-0.99307,1e-05,0.52214]
[1780422852162,59.44,67405.74,78.6,-0.99307,1e-05,0.5226]
[1780422855144,59.44,67406.1,78.6,-0.99306,1e-05,0.52289]
[1780422855183,59.44,67401.52,78.6,-0.99312,1e-05,0.5192]
[1780422856190,59.44,67396.42,78.6,-0.99318,1e-05,0.51511]
[1780422857197,59.44,67395.08,78.6,-0.99319,1e-05,0.51404]
[1780422858204,59.44,67393.86,78.6,-0.99321,1e-05,0.51307]
[1780422859211,59.44,67383.17,78.6,-0.99333,1e-05,0.50463]
[1780422860218,59.44,67373.99,78.6,-0.99344,1e-05,0.49747]
[1780422861224,59.44,67375.6,78.6,-0.99342,1e-05,0.49872]
[1780422862232,59.44,67378.13,78.6,-0.99339,1e-05,0.50069]
[1780422863239,59.44,67378.75,78.6,-0.99338,1e-05,0.50117]
[1780422864246,59.44,67377.8,78.6,-0.99339,1e-05,0.50043]
[1780422865253,59.44,67376.87,78.6,-0.99341,1e-05,0.4997]
[1780422866260,59.44,67379.34,78.6,-0.99338,1e-05,0.50163]
[1780422867267,59.44,67377.09,78.6,-0.9934,1e-05,0.49988]
[1780422868274,59.44,67371.98,78.6,-0.99346,1e-05,0.49591]
[1780422869281,59.44,67375.21,78.6,-0.99342,1e-05,0.49841]
[1780422870288,59.44,67376.61,78.6,-0.99341,1e-05,0.4995]
[1780422872305,59.44,67375.02,78.6,-0.99345,1e-05,0.49615]
[1780422873309,59.44,67374.26,78.6,-0.99346,1e-05,0.49556]
[1780422875323,59.44,67370.5,78.6,-0.99351,1e-05,0.49266]
[1780422876390,59.44,67370.5,78.6,-0.99351,1e-05,0.49266]
[1780422876533,59.44,67370.5,78.6,-0.99351,1e-05,0.49266]
[1780422876571,59.44,67363.26,78.6,-0.99359,1e-05,0.48711]
[1780422877337,59.44,67361.7,78.6,-0.9936,1e-05,0.48592]
[1780422878344,59.44,67361.12,78.6,-0.99361,1e-05,0.48548]
[1780422879454,59.44,67361.12,78.6,-0.99361,1e-05,0.48548]
[1780422879735,59.44,67361.12,78.6,-0.99361,1e-05,0.48548]
[1780422879747,59.44,67361.12,78.6,-0.99361,1e-05,0.48548]
[1780422879833,59.44,67361.12,78.6,-0.99361,1e-05,0.48548]
[1780422879895,59.44,67359.96,78.6,-0.99362,1e-05,0.4846]
[1780422880855,59.44,67359.96,78.6,-0.99362,1e-05,0.4846]
[1780422880897,59.44,67349.78,78.6,-0.99374,1e-05,0.47693]
[1780422881369,59.44,67348.96,78.6,-0.99375,1e-05,0.47631]
[1780422882376,59.44,67353.74,78.6,-0.99369,1e-05,0.4799]
[1780422883386,59.44,67349.72,78.6,-0.99374,1e-05,0.47688]
[1780422885397,59.44,67350.43,78.6,-0.99373,1e-05,0.47741]
[1780422887412,59.44,67349.66,78.6,-0.99374,1e-05,0.47684]
[1780422890433,59.44,67351.47,78.6,-0.99372,1e-05,0.47819]
[1780422891440,59.44,67352.72,78.6,-0.9937,1e-05,0.47913]
[1780422893454,59.44,67353.29,78.6,-0.9937,1e-05,0.47956]
[1780422894461,59.44,67351.66,78.6,-0.99372,1e-05,0.47834]
[1780422899496,59.44,67351.67,78.6,-0.99372,1e-05,0.47834]
[1780422904531,59.44,67351.9,78.6,-0.99371,1e-05,0.47852]
[1780422905540,59.44,67351.08,78.6,-0.99372,1e-05,0.4779]
[1780422906547,59.44,67347.64,78.6,-0.99376,1e-05,0.47533]
[1780422907554,59.44,67345.42,78.6,-0.99379,1e-05,0.47367]
[1780422908561,59.44,67337.84,78.6,-0.99387,1e-05,0.46805]
[1780422909568,59.44,67332.22,78.6,-0.99393,1e-05,0.46393]
[1780422912685,59.44,67332.28,78.6,-0.99393,1e-05,0.46397]
[1780422912772,59.44,67332.28,78.6,-0.99393,1e-05,0.46397]
[1780422912786,59.44,67332.08,78.6,-0.99393,1e-05,0.46382]
[1780422913884,59.44,67327.83,78.6,-0.99397,1e-05,0.46072]
[1780422915766,59.44,67327.49,78.6,-0.99398,1e-05,0.46047]
[1780422915983,59.44,67326.64,78.6,-0.99399,1e-05,0.45986]
[1780422916617,59.44,67323.19,78.6,-0.99402,1e-05,0.45736]
[1780422917624,59.44,67324.05,78.6,-0.99401,1e-05,0.45798]
[1780422918631,59.44,67325.87,78.6,-0.994,1e-05,0.4593]
[1780422920523,59.44,67325.9,78.6,-0.994,1e-05,0.45932]
[1780422920645,59.44,67330.46,78.6,-0.99395,1e-05,0.46264]
[1780422921767,59.44,67330.46,78.6,-0.99395,1e-05,0.46264]
[1780422921857,59.44,67333.11,78.6,-0.99392,1e-05,0.46458]
[1780422923672,59.44,67332.97,78.6,-0.99392,1e-05,0.46447]
[1780422923799,59.44,67331.69,78.6,-0.99393,1e-05,0.46354]
[1780422924780,59.44,67331.69,78.6,-0.99393,1e-05,0.46354]
[1780422924836,59.44,67338.97,78.6,-0.99386,1e-05,0.46889]
[1780422925732,59.44,67336.61,78.6,-0.99388,1e-05,0.46715]
[1780422926739,59.44,67336.37,78.6,-0.99388,1e-05,0.46697]
[1780422928753,59.44,67335.3,78.6,-0.99389,1e-05,0.46618]
[1780422929759,59.44,67338.77,78.6,-0.99386,1e-05,0.46874]
[1780422930767,59.44,67340.51,78.6,-0.99384,1e-05,0.47003]
[1780422932175,59.44,67340.51,78.6,-0.99384,1e-05,0.47003]
[1780422932255,59.44,67340.73,78.6,-0.99386,1e-05,0.46815]
[1780422932781,59.44,67341.4,78.6,-0.99385,1e-05,0.46865]
[1780422935802,59.44,67344.92,78.6,-0.99382,1e-05,0.47125]
[1780422936809,59.44,67347.78,78.6,-0.99379,1e-05,0.47338]
[1780422937816,59.44,67349.54,78.6,-0.99377,1e-05,0.47469]
[1780422938823,59.44,67351.29,78.6,-0.99375,1e-05,0.476]
[1780422940837,59.44,67352.08,78.6,-0.99374,1e-05,0.47659]
[1780422941654,59.44,67352.08,78.6,-0.99374,1e-05,0.47659]
[1780422941844,59.44,67353.9,78.6,-0.99372,1e-05,0.47796]
[1780422942852,59.44,67361.54,78.6,-0.99363,1e-05,0.48372]
[1780422944865,59.44,67360.86,78.6,-0.99364,1e-05,0.4832]
[1780422945872,59.44,67356.06,78.6,-0.99369,1e-05,0.47958]
[1780422946879,59.44,67352.23,78.6,-0.99374,1e-05,0.4767]
[1780422947886,59.44,67351.67,78.6,-0.99374,1e-05,0.47628]
[1780422948893,59.44,67347.79,78.6,-0.99379,1e-05,0.47339]
[1780422949900,59.44,67344.95,78.6,-0.99382,1e-05,0.47128]
[1780422950527,59.44,67344.95,78.6,-0.99382,1e-05,0.47128]
[1780422950907,59.44,67343.79,78.6,-0.99383,1e-05,0.47042]
[1780422952921,59.44,67344.7,78.6,-0.99382,1e-05,0.47109]
[1780422953925,59.44,67344.7,78.6,-0.99382,1e-05,0.47109]
[1780422953968,59.44,67346.99,78.6,-0.99379,1e-05,0.47279]
[1780422954939,59.44,67351.46,78.6,-0.99375,1e-05,0.47613]
[1780422955946,59.44,67352.52,78.6,-0.99373,1e-05,0.47692]
[1780422957960,59.44,67354.56,78.6,-0.99371,1e-05,0.47845]
[1780422958967,59.44,67356.18,78.6,-0.99369,1e-05,0.47967]
[1780422964002,59.44,67356.64,78.6,-0.99369,1e-05,0.48002]
[1780422966016,59.44,67358.41,78.6,-0.99367,1e-05,0.48135]
[1780422967023,59.44,67362.28,78.6,-0.99363,1e-05,0.48428]
[1780422967533,59.44,67362.28,78.6,-0.99363,1e-05,0.48428]
[1780422967542,59.44,67362.28,78.6,-0.99363,1e-05,0.48428]
[1780422968030,59.44,67364.35,78.6,-0.9936,1e-05,0.48585]
[1780422968501,59.44,67364.35,78.6,-0.9936,1e-05,0.48585]
[1780422969037,59.44,67363.83,78.6,-0.99361,1e-05,0.48546]
[1780422970044,59.44,67362.1,78.6,-0.99363,1e-05,0.48414]
[1780422972058,59.44,67363.19,78.6,-0.99361,1e-05,0.48497]
[1780422973136,59.44,67363.19,78.6,-0.99361,1e-05,0.48497]
[1780422977093,59.44,67364.33,78.6,-0.9936,1e-05,0.48584]
[1780422981121,59.44,67365.02,78.6,-0.99359,1e-05,0.48636]
[1780422982128,59.44,67366.87,78.6,-0.99357,1e-05,0.48777]
[1780422983135,59.44,67369.73,78.6,-0.99354,1e-05,0.48996]
[1780422984142,59.44,67370.44,78.6,-0.99353,1e-05,0.49051]
[1780422985149,59.44,67371.31,78.6,-0.99352,1e-05,0.49117]
[1780422986156,59.44,67370.65,78.6,-0.99353,1e-05,0.49067]
[1780422986453,59.44,67370.65,78.6,-0.99353,1e-05,0.49067]
[1780422987163,59.44,67368.81,78.6,-0.99355,1e-05,0.48926]
[1780422988169,59.44,67364.49,78.6,-0.9936,1e-05,0.48596]
[1780422990184,59.44,67365.28,78.6,-0.99359,1e-05,0.48656]
[1780422991191,59.44,67366.37,78.6,-0.99361,1e-05,0.4853]
[1780422994212,59.44,67364.79,78.6,-0.99362,1e-05,0.4841]
[1780422996228,59.44,67365.43,78.6,-0.99362,1e-05,0.48459]
[1780422998242,59.44,67366.09,78.6,-0.99361,1e-05,0.48509]
[1780422999249,59.44,67367.07,78.6,-0.9936,1e-05,0.48583]
[1780423001264,59.44,67367.62,78.6,-0.99359,1e-05,0.48625]
[1780423002614,59.44,67367.69,78.6,-0.99359,1e-05,0.48631]
[1780423003278,59.44,67368.23,78.6,-0.99359,1e-05,0.48672]
[1780423008313,59.44,67368.11,78.6,-0.99359,1e-05,0.48663]
[1780423010327,59.44,67371.26,78.6,-0.99355,1e-05,0.48903]
[1780423015362,59.44,67371.4,78.6,-0.99355,1e-05,0.48914]
[1780423016369,59.44,67368.72,78.6,-0.99358,1e-05,0.48709]
[1780423016879,59.44,67368.72,78.6,-0.99358,1e-05,0.48709]
[1780423017376,59.44,67362.01,78.6,-0.99365,1e-05,0.48199]
[1780423018383,59.44,67357.56,78.6,-0.9937,1e-05,0.47864]
[1780423019390,59.44,67358.24,78.6,-0.9937,1e-05,0.47915]
[1780423020397,59.44,67357.76,78.6,-0.9937,1e-05,0.47879]
[1780423022411,59.44,67356.45,78.6,-0.99372,1e-05,0.4778]
[1780423023418,59.44,67355.58,78.6,-0.99373,1e-05,0.47715]
[1780423025432,59.44,67356.06,78.6,-0.99372,1e-05,0.47751]
[1780423029460,59.44,67363.41,78.6,-0.99364,1e-05,0.48305]
[1780423030467,59.44,67368.36,78.6,-0.99358,1e-05,0.48682]
[1780423035307,59.44,67368.26,78.6,-0.99358,1e-05,0.48674]
[1780423036087,59.44,67368.54,78.6,-0.99358,1e-05,0.48695]
[1780423036122,59.44,67372.94,78.6,-0.99353,1e-05,0.49032]
[1780423037176,59.44,67372.94,78.6,-0.99353,1e-05,0.49032]
[1780423037277,59.44,67379.55,78.6,-0.99346,1e-05,0.49541]
[1780423037517,59.44,67378.79,78.6,-0.99347,1e-05,0.49482]
[1780423039531,59.44,67380.15,78.6,-0.99345,1e-05,0.49588]
[1780423040538,59.44,67381.07,78.6,-0.99344,1e-05,0.49659]
[1780423041545,59.44,67384.83,78.6,-0.9934,1e-05,0.49951]
[1780423042552,59.44,67385.65,78.6,-0.99339,1e-05,0.50015]
[1780423043559,59.44,67388.95,78.6,-0.99335,1e-05,0.50273]
[1780423044565,59.44,67387.69,78.6,-0.99336,1e-05,0.50174]
[1780423045573,59.44,67385.87,78.6,-0.99338,1e-05,0.50032]
[1780423046792,59.44,67387.0,78.6,-0.99337,1e-05,0.5012]
[1780423047589,59.44,67388.81,78.6,-0.99335,1e-05,0.50262]
[1780423048596,59.44,67391.53,78.6,-0.99332,1e-05,0.50475]
[1780423051617,59.44,67390.36,78.6,-0.99336,1e-05,0.50169]
[1780423052624,59.44,67389.84,78.6,-0.99337,1e-05,0.50128]
[1780423055645,59.44,67382.83,78.6,-0.99345,1e-05,0.49583]
[1780423056652,59.44,67377.21,78.6,-0.99351,1e-05,0.49149]
[1780423057660,59.44,67375.1,78.6,-0.99353,1e-05,0.48987]
[1780423059084,59.44,67371.21,78.6,-0.99358,1e-05,0.4869]
[1780423059674,59.44,67370.55,78.6,-0.99359,1e-05,0.48639]
[1780423061688,59.44,67369.95,78.6,-0.99359,1e-05,0.48593]
[1780423062695,59.44,67370.98,78.6,-0.99358,1e-05,0.48672]
[1780423063702,59.44,67371.95,78.6,-0.99357,1e-05,0.48746]
[1780423067730,59.44,67371.48,78.6,-0.99358,1e-05,0.4871]
[1780423071758,59.44,67372.05,78.6,-0.99357,1e-05,0.48754]
[1780423076793,59.44,67373.12,78.6,-0.99356,1e-05,0.48835]
[1780423077799,59.44,67374.37,78.6,-0.99354,1e-05,0.48931]
[1780423079814,59.44,67371.88,78.6,-0.99357,1e-05,0.48741]
[1780423085119,59.44,67372.11,78.6,-0.99357,1e-05,0.48758]
[1780423087066,59.44,67372.07,78.6,-0.99357,1e-05,0.48755]
[1780423087074,59.44,67372.75,78.6,-0.99356,1e-05,0.48807]
[1780423088088,59.44,67372.75,78.6,-0.99356,1e-05,0.48807]
[1780423088141,59.44,67384.83,78.6,-0.99342,1e-05,0.49738]
[1780423088877,59.44,67388.52,78.6,-0.99338,1e-05,0.50025]
[1780423089884,59.44,67387.4,78.6,-0.99339,1e-05,0.49938]
[1780423091898,59.44,67388.34,78.6,-0.99338,1e-05,0.50011]
[1780423092906,59.44,67389.17,78.6,-0.99337,1e-05,0.50076]
[1780423094919,59.44,67390.94,78.6,-0.99335,1e-05,0.50214]
[1780423098949,59.44,67396.66,78.6,-0.99329,1e-05,0.50664]
[1780423100476,59.44,67396.66,78.6,-0.99329,1e-05,0.50664]
[1780423099956,59.44,67398.17,78.6,-0.99327,1e-05,0.50783]
[1780423100587,59.44,67398.17,78.6,-0.99327,1e-05,0.50783]
[1780423100634,59.44,67398.17,78.6,-0.99327,1e-05,0.50783]
[1780423100963,59.44,67392.61,78.6,-0.99333,1e-05,0.50345]
[1780423101970,59.44,67388.28,78.6,-0.99338,1e-05,0.50007]
[1780423103984,59.44,67386.65,78.6,-0.9934,1e-05,0.4988]
[1780423108013,59.44,67387.77,78.6,-0.99339,1e-05,0.49967]
[1780423109019,59.44,67389.73,78.6,-0.99337,1e-05,0.5012]
[1780423110027,59.44,67386.82,78.6,-0.9934,1e-05,0.49893]
[1780423111034,59.44,67384.36,78.6,-0.99346,1e-05,0.49489]
[1780423112042,59.44,67383.8,78.6,-0.99346,1e-05,0.49446]
[1780423114059,59.44,67385.66,78.6,-0.99344,1e-05,0.4959]
[1780423115066,59.44,67386.36,78.6,-0.99343,1e-05,0.49644]
[1780423117080,59.44,67387.5,78.6,-0.99342,1e-05,0.49732]
[1780423120102,59.44,67386.97,78.6,-0.99343,1e-05,0.49691]
[1780423122115,59.44,67389.56,78.6,-0.9934,1e-05,0.49893]
[1780423123449,59.44,67389.56,78.6,-0.9934,1e-05,0.49893]
[1780423123470,59.44,67392.13,78.6,-0.99337,1e-05,0.50093]
[1780423124129,59.44,67397.35,78.6,-0.99331,1e-05,0.50503]
[1780423125136,59.44,67401.81,78.6,-0.99325,1e-05,0.50855]
[1780423126143,59.44,67404.28,78.6,-0.99322,1e-05,0.5105]
[1780423128157,59.44,67405.98,78.6,-0.9932,1e-05,0.51186]
[1780423129018,59.44,67405.98,78.6,-0.9932,1e-05,0.51186]
[1780423129164,59.44,67411.23,78.6,-0.99314,1e-05,0.51605]
[1780423130171,59.44,67414.33,78.6,-0.9931,1e-05,0.51854]
[1780423132185,59.44,67413.45,78.6,-0.99312,1e-05,0.51783]
[1780423135042,59.44,67413.59,78.6,-0.99311,1e-05,0.51794]
[1780423135426,59.44,67410.83,78.6,-0.99315,1e-05,0.51573]
[1780423136213,59.44,67409.44,78.6,-0.99316,1e-05,0.51462]
[1780423138227,59.44,67410.03,78.6,-0.99316,1e-05,0.51509]
[1780423140771,59.44,67409.88,78.6,-0.99316,1e-05,0.51497]
[1780423145833,59.44,67409.51,78.6,-0.99316,1e-05,0.51467]
[1780423146284,59.44,67399.02,78.6,-0.99329,1e-05,0.50634]
[1780423147291,59.44,67394.44,78.6,-0.99334,1e-05,0.50274]
[1780423148298,59.44,67395.4,78.6,-0.99333,1e-05,0.50349]
[1780423151861,59.44,67395.21,78.6,-0.99333,1e-05,0.50334]
[1780423152326,59.44,67398.34,78.6,-0.99329,1e-05,0.50581]
[1780423153333,59.44,67400.99,78.6,-0.99326,1e-05,0.5079]
[1780423154340,59.44,67402.73,78.6,-0.99324,1e-05,0.50927]
[1780423155347,59.44,67403.52,78.6,-0.99323,1e-05,0.5099]
[1780423156353,59.44,67404.33,78.6,-0.99322,1e-05,0.51054]
[1780423160381,59.44,67403.41,78.6,-0.99323,1e-05,0.50981]
[1780423164410,59.44,67404.54,78.6,-0.99322,1e-05,0.51071]
[1780423165416,59.44,67405.28,78.6,-0.99321,1e-05,0.5113]
[1780423166105,59.44,67405.28,78.6,-0.99321,1e-05,0.5113]
[1780423167431,59.44,67402.51,78.6,-0.99325,1e-05,0.5091]
[1780423168438,59.44,67400.94,78.6,-0.99326,1e-05,0.50786]
[1780423171459,59.44,67399.21,78.6,-0.99331,1e-05,0.50434]
[1780423172466,59.44,67398.65,78.6,-0.99332,1e-05,0.50389]
[1780423173473,59.44,67402.31,78.6,-0.99328,1e-05,0.50678]
[1780423173639,59.44,67402.31,78.6,-0.99328,1e-05,0.50678]
[1780423174480,59.44,67403.85,78.6,-0.99326,1e-05,0.50799]
[1780423175487,59.44,67407.12,78.6,-0.99322,1e-05,0.51059]
[1780423177501,59.44,67407.78,78.6,-0.99321,1e-05,0.51111]
[1780423178508,59.44,67410.11,78.6,-0.99318,1e-05,0.51297]
[1780423179515,59.44,67407.06,78.6,-0.99322,1e-05,0.51054]
[1780423180522,59.44,67406.37,78.6,-0.99323,1e-05,0.50999]
[1780423181529,59.44,67405.67,78.6,-0.99324,1e-05,0.50944]
[1780423183543,59.44,67404.71,78.6,-0.99325,1e-05,0.50868]
[1780423184415,59.44,67404.71,78.6,-0.99325,1e-05,0.50868]
[1780423184550,59.44,67400.42,78.6,-0.9933,1e-05,0.50529]
[1780423185557,59.44,67398.02,78.6,-0.99333,1e-05,0.5034]
[1780423186564,59.44,67396.12,78.6,-0.99335,1e-05,0.50191]
[1780423189585,59.44,67394.27,78.6,-0.99337,1e-05,0.50046]
[1780423191599,59.44,67387.11,78.6,-0.99345,1e-05,0.49489]
[1780423192606,59.44,67382.12,78.6,-0.99351,1e-05,0.49104]
[1780423193613,59.44,67381.26,78.6,-0.99352,1e-05,0.49038]
[1780423195629,59.44,67384.08,78.6,-0.99349,1e-05,0.49255]
[1780423196635,59.44,67386.84,78.6,-0.99346,1e-05,0.49469]
[1780423199659,59.44,67387.32,78.6,-0.99345,1e-05,0.49506]
[1780423201673,59.44,67388.26,78.6,-0.99344,1e-05,0.49579]
[1780423202680,59.44,67387.2,78.6,-0.99345,1e-05,0.49496]
[1780423203687,59.44,67387.68,78.6,-0.99345,1e-05,0.49534]
[1780423204694,59.44,67388.47,78.6,-0.99344,1e-05,0.49595]
[1780423209729,59.44,67387.71,78.6,-0.99345,1e-05,0.49536]
[1780423211370,59.44,67386.64,78.6,-0.99346,1e-05,0.49453]
[1780423211745,59.44,67384.15,78.6,-0.99349,1e-05,0.49261]
[1780423212752,59.44,67384.99,78.6,-0.99348,1e-05,0.49326]
[1780423213759,59.44,67386.05,78.6,-0.99346,1e-05,0.49407]
[1780423216780,59.44,67385.32,78.6,-0.99347,1e-05,0.49351]
[1780423217786,59.44,67386.2,78.6,-0.99346,1e-05,0.49419]
[1780423221815,59.44,67386.98,78.6,-0.99345,1e-05,0.49479]
[1780423226850,59.44,67388.62,78.6,-0.99343,1e-05,0.49606]
[1780423230139,59.44,67388.37,78.6,-0.99344,1e-05,0.49587]
[1780423230165,59.44,67395.05,78.6,-0.99336,1e-05,0.50107]
[1780423230878,59.44,67399.03,78.6,-0.99331,1e-05,0.50419]
[1780423231885,59.44,67402.7,78.6,-0.9933,1e-05,0.50492]
[1780423232892,59.44,67410.53,78.6,-0.99321,1e-05,0.51112]
[1780423233899,59.44,67412.66,78.6,-0.99318,1e-05,0.51282]
[1780423234906,59.44,67411.74,78.6,-0.99319,1e-05,0.51209]
[1780423235913,59.44,67412.72,78.6,-0.99318,1e-05,0.51287]
[1780423237304,59.44,67412.72,78.6,-0.99318,1e-05,0.51287]
[1780423237329,59.44,67412.72,78.6,-0.99318,1e-05,0.51287]
[1780423237557,59.44,67412.72,78.6,-0.99318,1e-05,0.51287]
[1780423237658,59.44,67417.99,78.6,-0.99312,1e-05,0.51709]
[1780423238385,59.44,67417.99,78.6,-0.99312,1e-05,0.51709]
[1780423238642,59.44,67425.76,78.6,-0.99302,1e-05,0.52336]
[1780423238933,59.44,67430.72,78.6,-0.99296,1e-05,0.52739]
[1780423239941,59.44,67432.57,78.6,-0.99294,1e-05,0.52891]
[1780423240948,59.44,67433.45,78.6,-0.99293,1e-05,0.52963]
[1780423241956,59.44,67438.01,78.6,-0.99287,1e-05,0.53337]
[1780423242962,59.44,67448.11,78.6,-0.99275,1e-05,0.54175]
[1780423244138,59.44,67448.11,78.6,-0.99275,1e-05,0.54175]
[1780423244590,59.44,67461.87,78.6,-0.99257,1e-05,0.55334]
[1780423244977,59.44,67469.28,78.6,-0.99248,1e-05,0.55966]
[1780423246495,59.44,67469.28,78.6,-0.99248,1e-05,0.55966]
[1780423246581,59.44,67474.2,78.6,-0.99241,1e-05,0.5639]
[1780423246731,59.44,67474.2,78.6,-0.99241,1e-05,0.5639]
[1780423247174,59.44,67474.2,78.6,-0.99241,1e-05,0.5639]
[1780423247209,59.44,67465.5,78.6,-0.99253,1e-05,0.55643]
[1780423247966,59.44,67465.5,78.6,-0.99253,1e-05,0.55643]
[1780423248209,59.44,67465.5,78.6,-0.99253,1e-05,0.55643]
[1780423248263,59.44,67470.7,78.6,-0.99246,1e-05,0.56088]
[1780423249005,59.44,67478.62,78.6,-0.99236,1e-05,0.56772]
[1780423250464,59.44,67479.79,78.6,-0.99234,1e-05,0.56874]
[1780423251019,59.44,67478.41,78.6,-0.99236,1e-05,0.56754]
[1780423252029,59.44,67480.19,78.6,-0.99234,1e-05,0.56908]
[1780423254041,59.44,67478.63,78.6,-0.99236,1e-05,0.56773]
[1780423255048,59.44,67474.02,78.6,-0.99242,1e-05,0.56374]
[1780423256476,59.44,67474.02,78.6,-0.99242,1e-05,0.56374]
[1780423256578,59.44,67469.68,78.6,-0.99247,1e-05,0.56001]
[1780423256872,59.44,67469.68,78.6,-0.99247,1e-05,0.56001]
[1780423257563,59.44,67469.68,78.6,-0.99247,1e-05,0.56001]
[1780423257612,59.44,67476.03,78.6,-0.99239,1e-05,0.56548]
[1780423257724,59.44,67476.03,78.6,-0.99239,1e-05,0.56548]
[1780423258069,59.44,67479.74,78.6,-0.99234,1e-05,0.56869]
[1780423259076,59.44,67476.93,78.6,-0.99238,1e-05,0.56626]
[1780423260083,59.44,67477.56,78.6,-0.99237,1e-05,0.5668]
[1780423261090,59.44,67479.11,78.6,-0.99235,1e-05,0.56815]
[1780423263113,59.44,67482.66,78.6,-0.9923,1e-05,0.57123]
[1780423264120,59.44,67484.58,78.6,-0.99228,1e-05,0.57291]
[1780423267140,59.44,67485.27,78.6,-0.99227,1e-05,0.57351]
[1780423268192,59.44,67485.91,78.6,-0.99226,1e-05,0.57407]
[1780423270162,59.44,67478.73,78.6,-0.99236,1e-05,0.56782]
[1780423271169,59.44,67466.48,78.6,-0.99251,1e-05,0.55727]
[1780423272176,59.44,67453.89,78.6,-0.99268,1e-05,0.54659]
[1780423273183,59.44,67451.27,78.6,-0.99271,1e-05,0.54439]
[1780423274545,59.44,67451.27,78.6,-0.99271,1e-05,0.54439]
[1780423274644,59.44,67452.52,78.6,-0.99269,1e-05,0.54544]
[1780423275556,59.44,67452.52,78.6,-0.99269,1e-05,0.54544]
[1780423275586,59.44,67447.83,78.6,-0.99275,1e-05,0.54152]
[1780423276204,59.44,67442.99,78.6,-0.99281,1e-05,0.53749]
[1780423277211,59.44,67434.04,78.6,-0.99292,1e-05,0.53011]
[1780423278496,59.44,67430.6,78.6,-0.99297,1e-05,0.5273]
[1780423279225,59.44,67432.37,78.6,-0.99294,1e-05,0.52874]
[1780423280232,59.44,67431.55,78.6,-0.99295,1e-05,0.52807]
[1780423283253,59.44,67434.37,78.6,-0.99292,1e-05,0.53038]
[1780423284260,59.44,67440.2,78.6,-0.99285,1e-05,0.53518]
[1780423285267,59.44,67441.56,78.6,-0.99283,1e-05,0.53631]
[1780423286275,59.44,67442.25,78.6,-0.99282,1e-05,0.53688]
[1780423287284,59.44,67437.9,78.6,-0.99288,1e-05,0.53328]
[1780423288289,59.44,67436.2,78.6,-0.9929,1e-05,0.53188]
[1780423291310,59.44,67437.21,78.6,-0.99291,1e-05,0.53047]
[1780423292317,59.44,67436.76,78.6,-0.99292,1e-05,0.5301]
[1780423296345,59.44,67440.26,78.6,-0.99288,1e-05,0.53298]
[1780423297357,59.44,67443.36,78.6,-0.99284,1e-05,0.53554]
[1780423298364,59.44,67453.25,78.6,-0.99271,1e-05,0.54377]
[1780423299660,59.44,67453.25,78.6,-0.99271,1e-05,0.54377]
[1780423299727,59.44,67455.61,78.6,-0.99268,1e-05,0.54575]
[1780423300378,59.44,67458.98,78.6,-0.99264,1e-05,0.54859]
[1780423301759,59.44,67458.98,78.6,-0.99264,1e-05,0.54859]
[1780423301385,59.44,67463.39,78.6,-0.99258,1e-05,0.55232]
[1780423302549,59.44,67463.39,78.6,-0.99258,1e-05,0.55232]
[1780423302565,59.44,67469.88,78.6,-0.9925,1e-05,0.55785]
[1780423303399,59.44,67473.07,78.6,-0.99246,1e-05,0.56059]
[1780423304405,59.44,67473.9,78.6,-0.99245,1e-05,0.5613]
[1780423305465,59.44,67473.9,78.6,-0.99245,1e-05,0.5613]
[1780423305741,59.44,67473.9,78.6,-0.99245,1e-05,0.5613]
[1780423306420,59.44,67484.4,78.6,-0.99231,1e-05,0.57039]
[1780423306825,59.44,67484.4,78.6,-0.99231,1e-05,0.57039]
[1780423307427,59.44,67490.18,78.6,-0.99223,1e-05,0.57545]
[1780423308237,59.44,67490.18,78.6,-0.99223,1e-05,0.57545]
[1780423308434,59.44,67483.57,78.6,-0.99232,1e-05,0.56967]
[1780423309441,59.44,67483.46,78.6,-0.99232,1e-05,0.56957]
[1780423310447,59.44,67479.22,78.6,-0.99238,1e-05,0.56589]
[1780423311455,59.44,67476.63,78.6,-0.99241,1e-05,0.56365]
[1780423312462,59.44,67476.08,78.6,-0.99242,1e-05,0.56318]
[1780423313471,59.44,67479.95,78.6,-0.99237,1e-05,0.56653]
[1780423314477,59.44,67481.6,78.6,-0.99235,1e-05,0.56796]
[1780423315483,59.44,67483.37,78.6,-0.99232,1e-05,0.5695]
[1780423316491,59.44,67481.81,78.6,-0.99235,1e-05,0.56814]
[1780423319512,59.44,67478.19,78.6,-0.99239,1e-05,0.565]
[1780423320519,59.44,67474.79,78.6,-0.99244,1e-05,0.56207]
[1780423321526,59.44,67471.78,78.6,-0.99248,1e-05,0.55948]
[1780423322533,59.44,67470.38,78.6,-0.99249,1e-05,0.55828]
[1780423323540,59.44,67464.17,78.6,-0.99257,1e-05,0.55299]
[1780423324547,59.44,67461.67,78.6,-0.99261,1e-05,0.55087]
[1780423325553,59.44,67459.03,78.6,-0.99264,1e-05,0.54863]
[1780423326561,59.44,67460.44,78.6,-0.99262,1e-05,0.54983]
[1780423327568,59.44,67472.52,78.6,-0.99247,1e-05,0.56012]
[1780423328575,59.44,67475.19,78.6,-0.99243,1e-05,0.56241]
[1780423329582,59.44,67476.81,78.6,-0.99241,1e-05,0.56381]
[1780423330589,59.44,67474.71,78.6,-0.99244,1e-05,0.562]
[1780423331596,59.44,67474.17,78.6,-0.99245,1e-05,0.56153]
[1780423333610,59.44,67476.16,78.6,-0.99242,1e-05,0.56325]
[1780423335624,59.44,67476.94,78.6,-0.99241,1e-05,0.56392]
[1780423336631,59.44,67476.38,78.6,-0.99242,1e-05,0.56344]
[1780423338646,59.44,67471.59,78.6,-0.99248,1e-05,0.55932]
[1780423339652,59.44,67464.25,78.6,-0.99257,1e-05,0.55305]
[1780423340660,59.44,67461.9,78.6,-0.9926,1e-05,0.55106]
[1780423341666,59.44,67460.39,78.6,-0.99262,1e-05,0.54978]
[1780423342674,59.44,67463.5,78.6,-0.99258,1e-05,0.55242]
[1780423346702,59.44,67466.53,78.6,-0.99254,1e-05,0.55499]
[1780423347709,59.44,67468.5,78.6,-0.99252,1e-05,0.55667]
[1780423348716,59.44,67464.56,78.6,-0.99257,1e-05,0.55332]
[1780423349723,59.44,67459.8,78.6,-0.99263,1e-05,0.54928]
[1780423350730,59.44,67465.18,78.6,-0.99256,1e-05,0.55385]
[1780423351737,59.44,67467.18,78.6,-0.99257,1e-05,0.55324]
[1780423352744,59.44,67466.67,78.6,-0.99257,1e-05,0.5528]
[1780423353751,59.44,67464.55,78.6,-0.9926,1e-05,0.551]
[1780423354758,59.44,67461.38,78.6,-0.99264,1e-05,0.54832]
[1780423355765,59.44,67456.5,78.6,-0.9927,1e-05,0.54422]
[1780423356774,59.44,67450.85,78.6,-0.99277,1e-05,0.5395]
[1780423357781,59.44,67449.47,78.6,-0.99279,1e-05,0.53835]
[1780423358788,59.44,67450.65,78.6,-0.99278,1e-05,0.53933]
[1780423359796,59.44,67451.75,78.6,-0.99276,1e-05,0.54025]
[1780423360803,59.44,67455.01,78.6,-0.99272,1e-05,0.54297]
[1780423362817,59.44,67456.27,78.6,-0.9927,1e-05,0.54402]
[1780423363824,59.44,67456.86,78.6,-0.9927,1e-05,0.54452]
[1780423364830,59.44,67460.08,78.6,-0.99266,1e-05,0.54723]
[1780423365837,59.44,67460.83,78.6,-0.99265,1e-05,0.54786]
[1780423366845,59.44,67456.43,78.6,-0.9927,1e-05,0.54416]
[1780423367852,59.44,67454.69,78.6,-0.99272,1e-05,0.5427]
[1780423370698,59.44,67454.37,78.6,-0.99273,1e-05,0.54243]
[1780423370732,59.44,67454.12,78.6,-0.99273,1e-05,0.54222]
[1780423370909,59.44,67454.12,78.6,-0.99273,1e-05,0.54222]
[1780423371281,59.44,67454.12,78.6,-0.99273,1e-05,0.54222]
[1780423371315,59.44,67450.27,78.6,-0.99278,1e-05,0.53901]
[1780423371880,59.44,67438.07,78.6,-0.99293,1e-05,0.52894]
[1780423372887,59.44,67428.97,78.6,-0.99304,1e-05,0.52153]
[1780423373878,59.44,67428.97,78.6,-0.99304,1e-05,0.52153]
[1780423374130,59.44,67428.97,78.6,-0.99304,1e-05,0.52153]
[1780423374199,59.44,67428.97,78.6,-0.99304,1e-05,0.52153]
[1780423374268,59.44,67425.34,78.6,-0.99309,1e-05,0.5186]
[1780423375600,59.44,67410.85,78.6,-0.99326,1e-05,0.50703]
[1780423375913,59.44,67402.46,78.6,-0.99336,1e-05,0.50043]
[1780423376921,59.44,67401.17,78.6,-0.99337,1e-05,0.49942]
[1780423377928,59.44,67402.89,78.6,-0.99335,1e-05,0.50077]
[1780423379699,59.44,67400.74,78.6,-0.99338,1e-05,0.49908]
[1780423380949,59.44,67402.51,78.6,-0.99336,1e-05,0.50047]
[1780423381956,59.44,67403.26,78.6,-0.99335,1e-05,0.50105]
[1780423382963,59.44,67406.37,78.6,-0.99331,1e-05,0.5035]
[1780423383969,59.44,67404.45,78.6,-0.99333,1e-05,0.50199]
[1780423384977,59.44,67399.02,78.6,-0.9934,1e-05,0.49774]
[1780423386435,59.44,67399.02,78.6,-0.9934,1e-05,0.49774]
[1780423386466,59.44,67399.67,78.6,-0.99339,1e-05,0.49825]
[1780423386991,59.44,67406.9,78.6,-0.99331,1e-05,0.50391]
[1780423387998,59.44,67415.68,78.6,-0.9932,1e-05,0.51086]
[1780423389005,59.44,67418.03,78.6,-0.99317,1e-05,0.51273]
[1780423391019,59.44,67419.02,78.6,-0.99316,1e-05,0.51353]
[1780423393033,59.44,67420.25,78.6,-0.99315,1e-05,0.51451]
[1780423394634,59.44,67420.25,78.6,-0.99315,1e-05,0.51451]
[1780423394648,59.44,67420.36,78.6,-0.99315,1e-05,0.5146]
[1780423395722,59.44,67420.36,78.6,-0.99315,1e-05,0.5146]
[1780423395796,59.44,67422.97,78.6,-0.99312,1e-05,0.51669]
[1780423396322,59.44,67425.61,78.6,-0.99308,1e-05,0.51882]
[1780423397062,59.44,67425.09,78.6,-0.99309,1e-05,0.5184]
[1780423398069,59.44,67423.84,78.6,-0.9931,1e-05,0.51739]
[1780423401090,59.44,67413.7,78.6,-0.99323,1e-05,0.50929]
[1780423402097,59.44,67410.87,78.6,-0.99326,1e-05,0.50704]
[1780423407132,59.44,67413.48,78.6,-0.99323,1e-05,0.50911]
[1780423412167,59.44,67413.24,78.6,-0.99326,1e-05,0.50675]
[1780423413175,59.44,67414.09,78.6,-0.99325,1e-05,0.50742]
[1780423414181,59.44,67414.57,78.6,-0.99324,1e-05,0.5078]
[1780423415188,59.44,67416.36,78.6,-0.99322,1e-05,0.50922]
[1780423416244,59.44,67416.36,78.6,-0.99322,1e-05,0.50922]
[1780423416333,59.44,67420.64,78.6,-0.99317,1e-05,0.51263]
[1780423418209,59.44,67420.02,78.6,-0.99318,1e-05,0.51213]
[1780423422736,59.44,67420.27,78.6,-0.99318,1e-05,0.51233]
[1780423423244,59.44,67421.7,78.6,-0.99316,1e-05,0.51348]
[1780423428279,59.44,67422.14,78.6,-0.99315,1e-05,0.51383]
[1780423429286,59.44,67421.65,78.6,-0.99316,1e-05,0.51344]
[1780423430293,59.44,67418.84,78.6,-0.99319,1e-05,0.51119]
[1780423431300,59.44,67417.13,78.6,-0.99321,1e-05,0.50983]
[1780423438348,59.44,67417.2,78.6,-0.99321,1e-05,0.50989]
[1780423440364,59.44,67416.43,78.6,-0.99322,1e-05,0.50928]
[1780423441371,59.44,67407.87,78.6,-0.99332,1e-05,0.50252]
[1780423442523,59.44,67400.11,78.6,-0.99341,1e-05,0.49645]
[1780423443385,59.44,67388.1,78.6,-0.99355,1e-05,0.48719]
[1780423444392,59.44,67385.64,78.6,-0.99358,1e-05,0.48531]
[1780423445399,59.44,67387.83,78.6,-0.99355,1e-05,0.48698]
[1780423446406,59.44,67391.31,78.6,-0.99351,1e-05,0.48965]
[1780423447413,59.44,67391.88,78.6,-0.99351,1e-05,0.49009]
[1780423449427,59.44,67392.71,78.6,-0.9935,1e-05,0.49072]
[1780423450434,59.44,67397.34,78.6,-0.99344,1e-05,0.4943]
[1780423451441,59.44,67408.59,78.6,-0.99331,1e-05,0.50308]
[1780423452448,59.44,67417.3,78.6,-0.99321,1e-05,0.50997]
[1780423453551,59.44,67417.3,78.6,-0.99321,1e-05,0.50997]
[1780423453826,59.44,67423.1,78.6,-0.99314,1e-05,0.5146]
[1780423454464,59.44,67426.01,78.6,-0.99311,1e-05,0.51693]
[1780423455468,59.44,67429.13,78.6,-0.99307,1e-05,0.51945]
[1780423456476,59.44,67430.54,78.6,-0.99305,1e-05,0.52059]
[1780423457483,59.44,67429.91,78.6,-0.99306,1e-05,0.52008]
[1780423460504,59.44,67429.1,78.6,-0.99307,1e-05,0.51942]
[1780423463405,59.44,67428.66,78.6,-0.99308,1e-05,0.51907]
[1780423463525,59.44,67428.06,78.6,-0.99308,1e-05,0.51858]
[1780423464532,59.44,67425.2,78.6,-0.99312,1e-05,0.51628]
[1780423465539,59.44,67424.3,78.6,-0.99313,1e-05,0.51556]
[1780423468560,59.44,67423.44,78.6,-0.99314,1e-05,0.51487]
[1780423472588,59.44,67417.68,78.6,-0.99323,1e-05,0.50809]
[1780423473595,59.44,67414.43,78.6,-0.99327,1e-05,0.50552]
[1780423475609,59.44,67419.58,78.6,-0.99321,1e-05,0.5096]
[1780423476616,59.44,67421.16,78.6,-0.99319,1e-05,0.51086]
[1780423477623,59.44,67421.73,78.6,-0.99319,1e-05,0.51131]
[1780423481651,59.44,67423.33,78.6,-0.99317,1e-05,0.51259]
[1780423482658,59.44,67424.63,78.6,-0.99315,1e-05,0.51363]
[1780423483665,59.44,67427.04,78.6,-0.99312,1e-05,0.51556]
[1780423484013,59.44,67427.04,78.6,-0.99312,1e-05,0.51556]
[1780423484672,59.44,67430.1,78.6,-0.99309,1e-05,0.51802]
[1780423485679,59.44,67433.32,78.6,-0.99305,1e-05,0.52062]
[1780423486686,59.44,67434.69,78.6,-0.99303,1e-05,0.52173]
[1780423487693,59.44,67435.39,78.6,-0.99302,1e-05,0.5223]
[1780423492885,59.44,67435.49,78.6,-0.99302,1e-05,0.52238]
[1780423492921,59.44,67434.4,78.6,-0.99303,1e-05,0.5215]
[1780423493735,59.44,67433.19,78.6,-0.99305,1e-05,0.52052]
[1780423494743,59.44,67434.21,78.6,-0.99304,1e-05,0.52134]
[1780423495822,59.44,67434.21,78.6,-0.99304,1e-05,0.52134]
[1780423496758,59.44,67432.83,78.6,-0.99305,1e-05,0.52022]
[1780423497792,59.44,67431.94,78.6,-0.99306,1e-05,0.5195]
[1780423498796,59.44,67433.57,78.6,-0.99304,1e-05,0.52082]
[1780423499803,59.44,67434.24,78.6,-0.99304,1e-05,0.52137]
[1780423500873,59.44,67434.24,78.6,-0.99304,1e-05,0.52137]
[1780423500888,59.44,67434.24,78.6,-0.99304,1e-05,0.52137]
[1780423500959,59.44,67436.49,78.6,-0.99301,1e-05,0.52319]
[1780423501817,59.44,67446.57,78.6,-0.99289,1e-05,0.53143]
[1780423502044,59.44,67446.57,78.6,-0.99289,1e-05,0.53143]
[1780423502824,59.44,67453.03,78.6,-0.9928,1e-05,0.53677]
[1780423503883,59.44,67449.04,78.6,-0.99285,1e-05,0.53347]
[1780423504846,59.44,67445.94,78.6,-0.99289,1e-05,0.53092]
[1780423506860,59.44,67445.02,78.6,-0.9929,1e-05,0.53016]
[1780423507867,59.44,67441.86,78.6,-0.99294,1e-05,0.52757]
[1780423508874,59.44,67447.08,78.6,-0.99288,1e-05,0.53185]
[1780423509881,59.44,67452.26,78.6,-0.99281,1e-05,0.53614]
[1780423510888,59.44,67454.5,78.6,-0.99279,1e-05,0.538]
[1780423511895,59.44,67455.09,78.6,-0.99278,1e-05,0.53849]
[1780423512902,59.44,67457.96,78.6,-0.99274,1e-05,0.54088]
[1780423513163,59.44,67457.96,78.6,-0.99274,1e-05,0.54088]
[1780423513909,59.44,67459.53,78.6,-0.99272,1e-05,0.54219]
[1780423514915,59.44,67462.01,78.6,-0.99269,1e-05,0.54427]
[1780423519951,59.44,67462.03,78.6,-0.99269,1e-05,0.54429]
[1780423521965,59.44,67464.69,78.6,-0.99266,1e-05,0.54652]
[1780423522972,59.44,67467.83,78.6,-0.99262,1e-05,0.54917]
[1780423523239,59.44,67467.83,78.6,-0.99262,1e-05,0.54917]
[1780423523978,59.44,67472.25,78.6,-0.99256,1e-05,0.55292]
[1780423524361,59.44,67472.25,78.6,-0.99256,1e-05,0.55292]
[1780423524987,59.44,67475.16,78.6,-0.99252,1e-05,0.5554]
[1780423525994,59.44,67479.32,78.6,-0.99247,1e-05,0.55896]
[1780423527001,59.44,67473.29,78.6,-0.99255,1e-05,0.55381]
[1780423528010,59.44,67466.28,78.6,-0.99264,1e-05,0.54786]
[1780423529015,59.44,67466.16,78.6,-0.99264,1e-05,0.54776]
[1780423530022,59.44,67465.16,78.6,-0.99265,1e-05,0.54692]
[1780423532036,59.44,67466.54,78.6,-0.99266,1e-05,0.54579]
[1780423533043,59.44,67467.7,78.6,-0.99265,1e-05,0.54676]
[1780423537072,59.44,67468.63,78.6,-0.99264,1e-05,0.54755]
[1780423538079,59.44,67468.15,78.6,-0.99264,1e-05,0.54714]
[1780423539086,59.44,67469.08,78.6,-0.99263,1e-05,0.54793]
[1780423540093,59.44,67465.09,78.6,-0.99268,1e-05,0.54457]
[1780423541100,59.44,67461.74,78.6,-0.99273,1e-05,0.54176]
[1780423542107,59.44,67467.55,78.6,-0.99265,1e-05,0.54664]
[1780423543114,59.44,67470.36,78.6,-0.99262,1e-05,0.54901]
[1780423546135,59.44,67470.99,78.6,-0.99261,1e-05,0.54954]
[1780423548149,59.44,67465.19,78.6,-0.99268,1e-05,0.54465]
[1780423549156,59.44,67462.46,78.6,-0.99272,1e-05,0.54236]
[1780423551170,59.44,67462.9,78.6,-0.99271,1e-05,0.54273]
[1780423553571,59.44,67462.81,78.6,-0.99271,1e-05,0.54265]
[1780423553702,59.44,67462.81,78.6,-0.99271,1e-05,0.54265]
[1780423553972,59.44,67462.81,78.6,-0.99271,1e-05,0.54265]
[1780423554029,59.44,67454.84,78.6,-0.99281,1e-05,0.53601]
[1780423554191,59.44,67441.2,78.6,-0.99298,1e-05,0.5248]
[1780423555198,59.44,67437.25,78.6,-0.99303,1e-05,0.52159]
[1780423557212,59.44,67438.71,78.6,-0.99301,1e-05,0.52277]
[1780423558321,59.44,67439.23,78.6,-0.993,1e-05,0.52319]
[1780423559233,59.44,67438.74,78.6,-0.99301,1e-05,0.52279]
[1780423560239,59.44,67437.64,78.6,-0.99302,1e-05,0.5219]
[1780423564274,59.44,67432.66,78.6,-0.99308,1e-05,0.51787]
[1780423565276,59.44,67433.89,78.6,-0.99307,1e-05,0.51887]
[1780423566283,59.44,67436.26,78.6,-0.99304,1e-05,0.52078]
[1780423567290,59.44,67436.8,78.6,-0.99303,1e-05,0.52122]
[1780423568297,59.44,67436.03,78.6,-0.99304,1e-05,0.5206]
[1780423569304,59.44,67438.04,78.6,-0.99302,1e-05,0.52223]
[1780423570311,59.44,67441.27,78.6,-0.99298,1e-05,0.52485]
[1780423571318,59.44,67444.13,78.6,-0.99294,1e-05,0.52719]
[1780423575346,59.44,67442.88,78.6,-0.99296,1e-05,0.52617]
[1780423576354,59.44,67440.6,78.6,-0.99299,1e-05,0.52431]
[1780423577361,59.44,67439.67,78.6,-0.993,1e-05,0.52355]
[1780423578368,59.44,67440.47,78.6,-0.99299,1e-05,0.5242]
[1780423581389,59.44,67441.1,78.6,-0.99298,1e-05,0.52471]
[1780423585417,59.44,67439.46,78.6,-0.993,1e-05,0.52338]
[1780423586424,59.44,67438.67,78.6,-0.99301,1e-05,0.52274]
[1780423587432,59.44,67435.58,78.6,-0.99305,1e-05,0.52023]
[1780423588438,59.44,67430.48,78.6,-0.99311,1e-05,0.51612]
[1780423589445,59.44,67428.96,78.6,-0.99313,1e-05,0.5149]
[1780423591453,59.44,67429.14,78.6,-0.99313,1e-05,0.51504]
[1780423591768,59.44,67429.14,78.6,-0.99313,1e-05,0.51504]
[1780423591835,59.44,67425.83,78.6,-0.99319,1e-05,0.5102]
[1780423592470,59.44,67420.69,78.6,-0.99326,1e-05,0.50612]
[1780423593477,59.44,67419.83,78.6,-0.99327,1e-05,0.50544]
[1780423594483,59.44,67424.56,78.6,-0.99321,1e-05,0.50919]
[1780423595621,59.44,67424.56,78.6,-0.99321,1e-05,0.50919]
[1780423595658,59.44,67426.46,78.6,-0.99319,1e-05,0.5107]
[1780423596497,59.44,67432.29,78.6,-0.99312,1e-05,0.51537]
[1780423597505,59.44,67436.54,78.6,-0.99307,1e-05,0.51879]
[1780423599519,59.44,67433.5,78.6,-0.9931,1e-05,0.51634]
[1780423600527,59.44,67429.68,78.6,-0.99315,1e-05,0.51328]
[1780423601318,59.44,67429.68,78.6,-0.99315,1e-05,0.51328]
[1780423601533,59.44,67429.03,78.6,-0.99316,1e-05,0.51276]
[1780423602540,59.44,67427.72,78.6,-0.99317,1e-05,0.51171]
[1780423603547,59.44,67429.94,78.6,-0.99315,1e-05,0.51348]
[1780423604555,59.44,67429.06,78.6,-0.99316,1e-05,0.51278]
[1780423606569,59.44,67428.39,78.6,-0.99316,1e-05,0.51225]
[1780423608583,59.44,67427.88,78.6,-0.99317,1e-05,0.51184]
[1780423610597,59.44,67426.75,78.6,-0.99318,1e-05,0.51094]
[1780423612611,59.44,67428.58,78.6,-0.99316,1e-05,0.5124]
[1780423614625,59.44,67427.36,78.6,-0.99318,1e-05,0.51142]
[1780423615633,59.44,67421.15,78.6,-0.99325,1e-05,0.50649]
[1780423616640,59.44,67411.07,78.6,-0.99337,1e-05,0.49856]
[1780423617647,59.44,67412.08,78.6,-0.99336,1e-05,0.49935]
[1780423618654,59.44,67411.21,78.6,-0.99337,1e-05,0.49867]
[1780423619661,59.44,67410.64,78.6,-0.99337,1e-05,0.49822]
[1780423620668,59.44,67411.7,78.6,-0.99336,1e-05,0.49905]
[1780423621675,59.44,67413.42,78.6,-0.99334,1e-05,0.5004]
[1780423623689,59.44,67412.94,78.6,-0.99335,1e-05,0.50002]
[1780423624698,59.44,67414.53,78.6,-0.99333,1e-05,0.50127]
[1780423625705,59.44,67422.54,78.6,-0.99323,1e-05,0.50759]
[1780423626712,59.44,67432.15,78.6,-0.99312,1e-05,0.51526]
[1780423627229,59.44,67432.15,78.6,-0.99312,1e-05,0.51526]
[1780423627719,59.44,67439.17,78.6,-0.99303,1e-05,0.52092]
[1780423628914,59.44,67439.17,78.6,-0.99303,1e-05,0.52092]
[1780423629000,59.44,67439.11,78.6,-0.99303,1e-05,0.52087]
[1780423630128,59.44,67439.11,78.6,-0.99303,1e-05,0.52087]
[1780423629734,59.44,67432.34,78.6,-0.99312,1e-05,0.51541]
[1780423630741,59.44,67439.22,78.6,-0.99303,1e-05,0.52096]
[1780423631748,59.44,67440.63,78.6,-0.99302,1e-05,0.5221]
[1780423632307,59.44,67440.63,78.6,-0.99302,1e-05,0.5221]
[1780423632755,59.44,67432.19,78.6,-0.99312,1e-05,0.51529]
[1780423633762,59.44,67430.78,78.6,-0.99314,1e-05,0.51416]
[1780423636787,59.44,67430.88,78.6,-0.99313,1e-05,0.51424]
[1780423636851,59.44,67435.84,78.6,-0.99307,1e-05,0.51823]
[1780423637790,59.44,67438.33,78.6,-0.99304,1e-05,0.52024]
[1780423638797,59.44,67437.8,78.6,-0.99305,1e-05,0.51981]
[1780423639803,59.44,67437.15,78.6,-0.99306,1e-05,0.51929]
[1780423640811,59.44,67440.39,78.6,-0.99302,1e-05,0.52191]
[1780423641818,59.44,67441.98,78.6,-0.993,1e-05,0.5232]
[1780423642825,59.44,67443.25,78.6,-0.99298,1e-05,0.52424]
[1780423643832,59.44,67444.24,78.6,-0.99297,1e-05,0.52504]
[1780423647860,59.44,67443.52,78.6,-0.99298,1e-05,0.52446]
[1780423648198,59.44,67443.52,78.6,-0.99298,1e-05,0.52446]
[1780423648292,59.44,67443.52,78.6,-0.99298,1e-05,0.52446]
[1780423649051,59.44,67449.86,78.6,-0.9929,1e-05,0.52964]
[1780423649299,59.44,67449.86,78.6,-0.9929,1e-05,0.52964]
[1780423649874,59.44,67452.65,78.6,-0.99287,1e-05,0.53194]
[1780423650881,59.44,67454.11,78.6,-0.99285,1e-05,0.53314]
[1780423653903,59.44,67454.31,78.6,-0.99288,1e-05,0.53105]
[1780423656924,59.44,67459.69,78.6,-0.99281,1e-05,0.5355]
[1780423657931,59.44,67463.13,78.6,-0.99277,1e-05,0.53836]
[1780423658938,59.44,67465.57,78.6,-0.99274,1e-05,0.5404]
[1780423659945,59.44,67466.45,78.6,-0.99273,1e-05,0.54113]
[1780423661959,59.44,67467.17,78.6,-0.99272,1e-05,0.54173]
[1780423662965,59.44,67466.39,78.6,-0.99273,1e-05,0.54108]
[1780423665987,59.44,67467.59,78.6,-0.99271,1e-05,0.54209]
[1780423666994,59.44,67464.6,78.6,-0.99275,1e-05,0.53959]
[1780423668001,59.44,67462.5,78.6,-0.99278,1e-05,0.53783]
[1780423669008,59.44,67463.6,78.6,-0.99276,1e-05,0.53875]
[1780423670015,59.44,67464.52,78.6,-0.99275,1e-05,0.53952]
[1780423672029,59.44,67466.74,78.6,-0.99272,1e-05,0.54137]
[1780423673036,59.44,67468.45,78.6,-0.9927,1e-05,0.54281]
[1780423674043,59.44,67469.34,78.6,-0.99269,1e-05,0.54355]
[1780423675050,59.44,67470.44,78.6,-0.99267,1e-05,0.54448]
[1780423676057,59.44,67468.99,78.6,-0.99269,1e-05,0.54326]
[1780423677064,59.44,67464.23,78.6,-0.99275,1e-05,0.53928]
[1780423678071,59.44,67462.66,78.6,-0.99277,1e-05,0.53797]
[1780423679078,59.44,67463.14,78.6,-0.99277,1e-05,0.53837]
[1780423682468,59.44,67463.36,78.6,-0.99276,1e-05,0.53855]
[1780423683106,59.44,67469.92,78.6,-0.99268,1e-05,0.54404]
[1780423684113,59.44,67473.57,78.6,-0.99264,1e-05,0.54712]
[1780423685120,59.44,67474.1,78.6,-0.99263,1e-05,0.54756]
[1780423686127,59.44,67475.79,78.6,-0.99261,1e-05,0.54899]
[1780423686782,59.44,67475.79,78.6,-0.99261,1e-05,0.54899]
[1780423687134,59.44,67479.52,78.6,-0.99256,1e-05,0.55216]
[1780423687786,59.44,67479.52,78.6,-0.99256,1e-05,0.55216]
[1780423688141,59.44,67482.4,78.6,-0.99252,1e-05,0.55461]
[1780423690155,59.44,67480.1,78.6,-0.99255,1e-05,0.55265]
[1780423691162,59.44,67479.42,78.6,-0.99256,1e-05,0.55207]
[1780423692169,59.44,67480.8,78.6,-0.99254,1e-05,0.55325]
[1780423693176,59.44,67480.18,78.6,-0.99255,1e-05,0.55272]
[1780423695190,59.44,67480.68,78.6,-0.99254,1e-05,0.55315]
[1780423695984,59.44,67480.68,78.6,-0.99254,1e-05,0.55315]
[1780423696197,59.44,67496.13,78.6,-0.99234,1e-05,0.56644]
[1780423696489,59.44,67496.13,78.6,-0.99234,1e-05,0.56644]
[1780423697204,59.44,67508.07,78.6,-0.99218,1e-05,0.57689]
[1780423697654,59.44,67508.07,78.6,-0.99218,1e-05,0.57689]
[1780423698228,59.44,67508.07,78.6,-0.99218,1e-05,0.57689]
[1780423698283,59.44,67506.83,78.6,-0.9922,1e-05,0.5758]
[1780423699218,59.44,67511.05,78.6,-0.99214,1e-05,0.57952]
[1780423700225,59.44,67512.66,78.6,-0.99212,1e-05,0.58095]
[1780423702383,59.44,67513.37,78.6,-0.99211,1e-05,0.58158]
[1780423703246,59.44,67512.64,78.6,-0.99212,1e-05,0.58093]
[1780423706267,59.44,67513.23,78.6,-0.99211,1e-05,0.58146]
[1780423707274,59.44,67512.66,78.6,-0.99212,1e-05,0.58095]
[1780423712309,59.44,67511.64,78.6,-0.99217,1e-05,0.57765]
[1780423713316,59.44,67509.87,78.6,-0.99219,1e-05,0.57609]
[1780423717164,59.44,67510.17,78.6,-0.99219,1e-05,0.57635]
[1780423717220,59.44,67510.14,78.6,-0.99219,1e-05,0.57632]
[1780423717939,59.44,67510.14,78.6,-0.99219,1e-05,0.57632]
[1780423718042,59.44,67511.01,78.6,-0.99217,1e-05,0.57709]
[1780423718995,59.44,67511.01,78.6,-0.99217,1e-05,0.57709]
[1780423719022,59.44,67521.76,78.6,-0.99203,1e-05,0.58664]
[1780423719258,59.44,67521.76,78.6,-0.99203,1e-05,0.58664]
[1780423719966,59.44,67521.76,78.6,-0.99203,1e-05,0.58664]
[1780423720067,59.44,67524.63,78.6,-0.99199,1e-05,0.58922]
[1780423720365,59.44,67523.46,78.6,-0.99201,1e-05,0.58817]
[1780423721372,59.44,67524.25,78.6,-0.99199,1e-05,0.58888]
[1780423722379,59.44,67525.15,78.6,-0.99198,1e-05,0.58968]
[1780423724393,59.44,67524.04,78.6,-0.992,1e-05,0.58869]
[1780423725400,59.44,67522.84,78.6,-0.99201,1e-05,0.58761]
[1780423726408,59.44,67520.91,78.6,-0.99204,1e-05,0.58588]
[1780423727419,59.44,67520.35,78.6,-0.99205,1e-05,0.58538]
[1780423728426,59.44,67518.76,78.6,-0.99207,1e-05,0.58397]
[1780423730440,59.44,67517.71,78.6,-0.99208,1e-05,0.58303]
[1780423731447,59.44,67517.06,78.6,-0.99209,1e-05,0.58245]
[1780423732454,59.44,67509.75,78.6,-0.99219,1e-05,0.57598]
[1780423733461,59.44,67503.64,78.6,-0.99227,1e-05,0.57062]
[1780423734468,59.44,67497.48,78.6,-0.99236,1e-05,0.56525]
[1780423735785,59.44,67493.25,78.6,-0.99241,1e-05,0.56159]
[1780423736482,59.44,67494.35,78.6,-0.9924,1e-05,0.56254]
[1780423737489,59.44,67491.48,78.6,-0.99243,1e-05,0.56006]
[1780423738495,59.44,67493.05,78.6,-0.99241,1e-05,0.56142]
[1780423739503,59.44,67493.66,78.6,-0.99241,1e-05,0.56194]
[1780423741517,59.44,67496.45,78.6,-0.99237,1e-05,0.56436]
[1780423742524,59.44,67504.45,78.6,-0.99226,1e-05,0.57132]
[1780423743530,59.44,67512.58,78.6,-0.99215,1e-05,0.57848]
[1780423744538,59.44,67515.64,78.6,-0.99211,1e-05,0.58119]
[1780423745546,59.44,67514.9,78.6,-0.99212,1e-05,0.58053]
[1780423746552,59.44,67515.44,78.6,-0.99211,1e-05,0.58101]
[1780423749581,59.44,67519.36,78.6,-0.99206,1e-05,0.5845]
[1780423750587,59.44,67516.4,78.6,-0.9921,1e-05,0.58187]
[1780423751591,59.44,67512.35,78.6,-0.99216,1e-05,0.57828]
[1780423753605,59.44,67508.96,78.6,-0.9922,1e-05,0.57528]
[1780423758640,59.44,67508.45,78.6,-0.99221,1e-05,0.57484]
[1780423759647,59.44,67509.49,78.6,-0.9922,1e-05,0.57575]
[1780423763674,59.44,67510.17,78.6,-0.99219,1e-05,0.57635]
[1780423766039,59.44,67510.04,78.6,-0.99219,1e-05,0.57624]
[1780423766137,59.44,67508.98,78.6,-0.9922,1e-05,0.5753]
[1780423766696,59.44,67487.58,78.6,-0.99248,1e-05,0.55671]
[1780423767418,59.44,67487.58,78.6,-0.99248,1e-05,0.55671]
[1780423767703,59.44,67480.41,78.6,-0.99258,1e-05,0.5506]
[1780423768710,59.44,67480.95,78.6,-0.99257,1e-05,0.55106]
[1780423769719,59.44,67485.03,78.6,-0.99252,1e-05,0.55453]
[1780423770880,59.44,67483.72,78.6,-0.99253,1e-05,0.55341]
[1780423771731,59.44,67484.05,78.6,-0.99256,1e-05,0.55137]
[1780423772737,59.44,67484.77,78.6,-0.99255,1e-05,0.55198]
[1780423773745,59.44,67486.28,78.6,-0.99253,1e-05,0.55327]
[1780423774752,59.44,67486.86,78.6,-0.99252,1e-05,0.55377]
[1780423776766,59.44,67487.67,78.6,-0.99251,1e-05,0.55446]
[1780423777773,59.44,67488.98,78.6,-0.9925,1e-05,0.55558]
[1780423779787,59.44,67494.69,78.6,-0.99242,1e-05,0.56048]
[1780423780793,59.44,67497.37,78.6,-0.99239,1e-05,0.5628]
[1780423782291,59.44,67497.37,78.6,-0.99239,1e-05,0.5628]
[1780423782333,59.44,67498.03,78.6,-0.99238,1e-05,0.56337]
[1780423782808,59.44,67504.58,78.6,-0.99229,1e-05,0.56906]
[1780423783815,59.44,67508.35,78.6,-0.99224,1e-05,0.57236]
[1780423784822,59.44,67509.49,78.6,-0.99223,1e-05,0.57336]
[1780423786836,59.44,67507.89,78.6,-0.99225,1e-05,0.57196]
[1780423789857,59.44,67504.76,78.6,-0.99229,1e-05,0.56922]
[1780423791871,59.44,67504.17,78.6,-0.9923,1e-05,0.5687]
[1780423792878,59.44,67503.23,78.6,-0.99231,1e-05,0.56788]
[1780423793885,59.44,67501.65,78.6,-0.99233,1e-05,0.56651]
[1780423794892,59.44,67502.33,78.6,-0.99232,1e-05,0.5671]
[1780423795899,59.44,67504.09,78.6,-0.9923,1e-05,0.56863]
[1780423796906,59.44,67502.45,78.6,-0.99232,1e-05,0.56721]
[1780423799926,59.44,67506.31,78.6,-0.99227,1e-05,0.57057]
[1780423801941,59.44,67507.58,78.6,-0.99225,1e-05,0.57169]
[1780423802948,59.44,67508.92,78.6,-0.99223,1e-05,0.57286]
[1780423803955,59.44,67509.44,78.6,-0.99223,1e-05,0.57332]
[1780423804962,59.44,67513.68,78.6,-0.99217,1e-05,0.57705]
[1780423807983,59.44,67514.46,78.6,-0.99216,1e-05,0.57774]
[1780423808990,59.44,67516.28,78.6,-0.99214,1e-05,0.57935]
[1780423809997,59.44,67512.85,78.6,-0.99218,1e-05,0.57632]
[1780423813018,59.44,67512.12,78.6,-0.99219,1e-05,0.57568]
[1780423815032,59.44,67513.76,78.6,-0.99217,1e-05,0.57712]
[1780423817046,59.44,67515.01,78.6,-0.99215,1e-05,0.57823]
[1780423818053,59.44,67514.28,78.6,-0.99216,1e-05,0.57758]
[1780423820067,59.44,67513.69,78.6,-0.99217,1e-05,0.57706]
[1780423821074,59.44,67512.32,78.6,-0.99219,1e-05,0.57585]
[1780423822081,59.44,67509.23,78.6,-0.99223,1e-05,0.57313]
[1780423823088,59.44,67510.78,78.6,-0.99221,1e-05,0.5745]
[1780423824095,59.44,67513.67,78.6,-0.99217,1e-05,0.57704]
[1780423825102,59.44,67515.3,78.6,-0.99215,1e-05,0.57848]
[1780423827116,59.44,67514.23,78.6,-0.99216,1e-05,0.57754]
[1780423828123,59.44,67513.04,78.6,-0.99218,1e-05,0.57649]
[1780423830137,59.44,67514.53,78.6,-0.99216,1e-05,0.5778]
[1780423831144,59.44,67513.26,78.6,-0.99221,1e-05,0.57429]
[1780423833158,59.44,67513.74,78.6,-0.9922,1e-05,0.57471]
[1780423834171,59.44,67515.44,78.6,-0.99218,1e-05,0.57621]
[1780423834526,59.44,67515.44,78.6,-0.99218,1e-05,0.57621]
[1780423835178,59.44,67528.06,78.6,-0.99201,1e-05,0.58743]
[1780423835987,59.44,67528.06,78.6,-0.99201,1e-05,0.58743]
[1780423836185,59.44,67533.71,78.6,-0.99193,1e-05,0.59251]
[1780423837192,59.44,67534.53,78.6,-0.99192,1e-05,0.59326]
[1780423841220,59.44,67530.4,78.6,-0.99197,1e-05,0.58953]
[1780423842227,59.44,67526.2,78.6,-0.99203,1e-05,0.58577]
[1780423843234,59.44,67525.01,78.6,-0.99205,1e-05,0.5847]
[1780423845248,59.44,67523.88,78.6,-0.99206,1e-05,0.58369]
[1780423846255,59.44,67523.24,78.6,-0.99207,1e-05,0.58312]
[1780423847262,59.44,67525.44,78.6,-0.99204,1e-05,0.58509]
[1780423849276,59.44,67526.0,78.6,-0.99203,1e-05,0.58559]
[1780423850287,59.44,67525.47,78.6,-0.99204,1e-05,0.58511]
[1780423853304,59.44,67526.05,78.6,-0.99203,1e-05,0.58563]
[1780423857332,59.44,67527.0,78.6,-0.99202,1e-05,0.58648]
[1780423858340,59.44,67519.7,78.6,-0.99212,1e-05,0.57998]
[1780423859347,59.44,67512.86,78.6,-0.99221,1e-05,0.57393]
[1780423860354,59.44,67511.27,78.6,-0.99223,1e-05,0.57254]
[1780423862368,59.44,67511.85,78.6,-0.99223,1e-05,0.57305]
[1780423865389,59.44,67513.68,78.6,-0.9922,1e-05,0.57466]
[1780423866396,59.44,67515.05,78.6,-0.99218,1e-05,0.57586]
[1780423867403,59.44,67516.4,78.6,-0.99217,1e-05,0.57706]
[1780423868410,59.44,67518.18,78.6,-0.99214,1e-05,0.57863]
[1780423869418,59.44,67517.75,78.6,-0.99215,1e-05,0.57825]
[1780423870424,59.44,67528.4,78.6,-0.992,1e-05,0.58774]
[1780423871432,59.44,67545.36,78.6,-0.99177,1e-05,0.60311]
[1780423872439,59.44,67545.58,78.6,-0.99176,1e-05,0.60331]
[1780423873446,59.44,67534.19,78.6,-0.99192,1e-05,0.59295]
[1780423874453,59.44,67531.41,78.6,-0.99196,1e-05,0.59044]
[1780423875460,59.44,67532.87,78.6,-0.99194,1e-05,0.59176]
[1780423876467,59.44,67534.77,78.6,-0.99191,1e-05,0.59347]
[1780423877476,59.44,67539.53,78.6,-0.99185,1e-05,0.59779]
[1780423878481,59.44,67545.6,78.6,-0.99176,1e-05,0.60333]
[1780423879488,59.44,67547.86,78.6,-0.99173,1e-05,0.6054]
[1780423880495,59.44,67545.96,78.6,-0.99176,1e-05,0.60366]
[1780423881502,59.44,67544.31,78.6,-0.99178,1e-05,0.60215]
[1780423882509,59.44,67543.58,78.6,-0.99179,1e-05,0.60148]
[1780423888551,59.44,67538.5,78.6,-0.99186,1e-05,0.59685]
[1780423889558,59.44,67537.23,78.6,-0.99188,1e-05,0.5957]
[1780423890565,59.44,67536.27,78.6,-0.99189,1e-05,0.59483]
[1780423891572,59.44,67535.44,78.6,-0.99194,1e-05,0.59163]
[1780423892579,59.44,67533.94,78.6,-0.99196,1e-05,0.59028]
[1780423893586,59.44,67533.22,78.6,-0.99197,1e-05,0.58963]
[1780423894593,59.44,67533.73,78.6,-0.99196,1e-05,0.59009]
[1780423895600,59.44,67532.47,78.6,-0.99198,1e-05,0.58896]
[1780423896607,59.44,67521.47,78.6,-0.99213,1e-05,0.57914]
[1780423897812,59.44,67524.78,78.6,-0.99208,1e-05,0.58208]
[1780423898621,59.44,67526.54,78.6,-0.99206,1e-05,0.58365]
[1780423899628,59.44,67525.19,78.6,-0.99208,1e-05,0.58244]
[1780423901642,59.44,67525.8,78.6,-0.99207,1e-05,0.58299]
[1780423902649,59.44,67529.44,78.6,-0.99202,1e-05,0.58624]
[1780423903656,59.44,67522.64,78.6,-0.99211,1e-05,0.58018]
[1780423904663,59.44,67517.16,78.6,-0.99219,1e-05,0.57533]
[1780423905670,59.44,67517.81,78.6,-0.99218,1e-05,0.5759]
[1780423906677,59.44,67517.27,78.6,-0.99219,1e-05,0.57542]
[1780423907685,59.44,67518.92,78.6,-0.99216,1e-05,0.57688]
[1780423908692,59.44,67516.18,78.6,-0.9922,1e-05,0.57446]
[1780423909699,59.44,67512.99,78.6,-0.99224,1e-05,0.57166]
[1780423910705,59.44,67511.59,78.6,-0.99226,1e-05,0.57043]
[1780423912894,59.44,67511.98,78.6,-0.99226,1e-05,0.57077]
[1780423912995,59.44,67509.04,78.6,-0.9923,1e-05,0.5682]
[1780423913728,59.44,67509.82,78.6,-0.99229,1e-05,0.56889]
[1780423914735,59.44,67507.49,78.6,-0.99232,1e-05,0.56685]
[1780423915742,59.44,67508.61,78.6,-0.9923,1e-05,0.56783]
[1780423916749,59.44,67507.65,78.6,-0.99231,1e-05,0.56699]
[1780423917756,59.44,67506.04,78.6,-0.99234,1e-05,0.56559]
[1780423919772,59.44,67505.13,78.6,-0.99235,1e-05,0.5648]
[1780423920778,59.44,67504.37,78.6,-0.99236,1e-05,0.56414]
[1780423921785,59.44,67502.67,78.6,-0.99238,1e-05,0.56267]
[1780423923033,59.44,67502.67,78.6,-0.99238,1e-05,0.56267]
[1780423923092,59.44,67499.83,78.6,-0.99242,1e-05,0.56021]
[1780423924140,59.44,67492.25,78.6,-0.99252,1e-05,0.55371]
[1780423924806,59.44,67493.26,78.6,-0.9925,1e-05,0.55457]
[1780423926350,59.44,67492.49,78.6,-0.99251,1e-05,0.55391]
[1780423927827,59.44,67493.11,78.6,-0.99251,1e-05,0.55444]
[1780423928772,59.44,67493.11,78.6,-0.99251,1e-05,0.55444]
[1780423929383,59.44,67493.11,78.6,-0.99251,1e-05,0.55444]
[1780423929428,59.44,67499.18,78.6,-0.99243,1e-05,0.55965]
[1780423929841,59.44,67509.33,78.6,-0.99229,1e-05,0.56846]
[1780423930617,59.44,67509.33,78.6,-0.99229,1e-05,0.56846]
[1780423930848,59.44,67510.55,78.6,-0.99228,1e-05,0.56952]
[1780423931854,59.44,67513.57,78.6,-0.99223,1e-05,0.57217]
[1780423932862,59.44,67516.94,78.6,-0.99219,1e-05,0.57513]
[1780423933869,59.44,67519.49,78.6,-0.99216,1e-05,0.57738]
[1780423935461,59.44,67519.49,78.6,-0.99216,1e-05,0.57738]
[1780423934877,59.44,67521.34,78.6,-0.99213,1e-05,0.57902]
[1780423935883,59.44,67524.69,78.6,-0.99208,1e-05,0.582]
[1780423936890,59.44,67523.55,78.6,-0.9921,1e-05,0.58098]
[1780423937810,59.44,67523.55,78.6,-0.9921,1e-05,0.58098]
[1780423937938,59.44,67529.74,78.6,-0.99202,1e-05,0.58651]
[1780423938809,59.44,67529.74,78.6,-0.99202,1e-05,0.58651]
[1780423939620,59.44,67529.74,78.6,-0.99202,1e-05,0.58651]
[1780423938921,59.44,67554.79,78.6,-0.99166,1e-05,0.6093]
[1780423940345,59.44,67551.79,78.6,-0.99171,1e-05,0.60653]
[1780423941211,59.44,67550.64,78.6,-0.99172,1e-05,0.60547]
[1780423941948,59.44,67547.91,78.6,-0.99176,1e-05,0.60297]
[1780423943067,59.44,67545.43,78.6,-0.9918,1e-05,0.6007]
[1780423946983,59.44,67542.03,78.6,-0.99185,1e-05,0.5976]
[1780423947664,59.44,67542.03,78.6,-0.99185,1e-05,0.5976]
[1780423947990,59.44,67533.94,78.6,-0.99196,1e-05,0.59028]
[1780423948772,59.44,67533.94,78.6,-0.99196,1e-05,0.59028]
[1780423948997,59.44,67529.34,78.6,-0.99202,1e-05,0.58615]
[1780423950008,59.44,67528.51,78.6,-0.99203,1e-05,0.58541]
[1780423951011,59.44,67524.37,78.6,-0.99212,1e-05,0.5793]
[1780423952019,59.44,67520.74,78.6,-0.99217,1e-05,0.57609]
[1780423953029,59.44,67517.8,78.6,-0.99221,1e-05,0.57349]
[1780423954041,59.44,67514.42,78.6,-0.99226,1e-05,0.57053]
[1780423955558,59.44,67513.71,78.6,-0.99226,1e-05,0.56991]
[1780423957055,59.44,67514.15,78.6,-0.99226,1e-05,0.57029]
[1780423959069,59.44,67513.43,78.6,-0.99227,1e-05,0.56966]
[1780423960115,59.44,67513.43,78.6,-0.99227,1e-05,0.56966]
[1780423960398,59.44,67513.43,78.6,-0.99227,1e-05,0.56966]
[1780423960479,59.44,67512.39,78.6,-0.99228,1e-05,0.56875]
[1780423961096,59.44,67507.33,78.6,-0.99235,1e-05,0.56434]
[1780423962106,59.44,67506.25,78.6,-0.99236,1e-05,0.56341]
[1780423964117,59.44,67505.59,78.6,-0.99237,1e-05,0.56283]
[1780423965124,59.44,67501.64,78.6,-0.99242,1e-05,0.55942]
[1780423966131,59.44,67501.01,78.6,-0.99243,1e-05,0.55888]
[1780423969656,59.44,67500.3,78.6,-0.99244,1e-05,0.55827]
[1780423970280,59.44,67500.3,78.6,-0.99244,1e-05,0.55827]
[1780423970296,59.44,67498.78,78.6,-0.99246,1e-05,0.55696]
[1780423971167,59.44,67493.51,78.6,-0.99253,1e-05,0.55245]
[1780423972182,59.44,67488.27,78.6,-0.9926,1e-05,0.548]
[1780423973187,59.44,67484.01,78.6,-0.99265,1e-05,0.54439]
[1780423974194,59.44,67485.54,78.6,-0.99263,1e-05,0.54569]
[1780423975201,59.44,67486.21,78.6,-0.99262,1e-05,0.54625]
[1780423976208,59.44,67488.92,78.6,-0.99259,1e-05,0.54855]
[1780423977215,59.44,67489.97,78.6,-0.99258,1e-05,0.54944]
[1780423978222,59.44,67488.51,78.6,-0.9926,1e-05,0.5482]
[1780423979229,59.44,67487.13,78.6,-0.99261,1e-05,0.54703]
[1780423981243,59.44,67486.5,78.6,-0.99262,1e-05,0.5465]
[1780423983257,59.44,67488.62,78.6,-0.99259,1e-05,0.54829]
[1780423984264,59.44,67494.94,78.6,-0.99251,1e-05,0.55367]
[1780423985271,59.44,67495.69,78.6,-0.9925,1e-05,0.55431]
[1780423986278,59.44,67498.09,78.6,-0.99247,1e-05,0.55637]
[1780423987285,59.44,67499.48,78.6,-0.99245,1e-05,0.55756]
[1780423990325,59.44,67499.29,78.6,-0.99246,1e-05,0.5574]
[1780423990425,59.44,67499.06,78.6,-0.99246,1e-05,0.5572]
[1780423991407,59.44,67499.06,78.6,-0.99246,1e-05,0.5572]
[1780423991461,59.44,67507.55,78.6,-0.99235,1e-05,0.56453]
[1780423992320,59.44,67507.95,78.6,-0.99234,1e-05,0.56488]
[1780423993327,59.44,67507.36,78.6,-0.99235,1e-05,0.56437]
[1780423996349,59.44,67508.39,78.6,-0.99234,1e-05,0.56526]
[1780423998364,59.44,67509.44,78.6,-0.99232,1e-05,0.56618]
[1780424004406,59.44,67509.22,78.6,-0.99232,1e-05,0.56599]
[1780424006431,59.44,67508.43,78.6,-0.99233,1e-05,0.5653]
[1780424007438,59.44,67503.93,78.6,-0.99239,1e-05,0.5614]
[1780424008445,59.44,67502.41,78.6,-0.99241,1e-05,0.56009]
[1780424009452,59.44,67498.72,78.6,-0.99246,1e-05,0.55691]
[1780424010459,59.44,67501.24,78.6,-0.99243,1e-05,0.55908]
[1780424011466,59.44,67501.51,78.6,-0.99246,1e-05,0.55696]
[1780424013480,59.44,67504.74,78.6,-0.99241,1e-05,0.55974]
[1780424014487,59.44,67506.84,78.6,-0.99239,1e-05,0.56155]
[1780424015496,59.44,67508.2,78.6,-0.99237,1e-05,0.56273]
[1780424016502,59.44,67508.78,78.6,-0.99236,1e-05,0.56324]
[1780424017509,59.44,67509.9,78.6,-0.99235,1e-05,0.56421]
[1780424018516,59.44,67519.38,78.6,-0.99222,1e-05,0.57249]
[1780424018892,59.44,67519.38,78.6,-0.99222,1e-05,0.57249]
[1780424019523,59.44,67527.16,78.6,-0.99211,1e-05,0.57936]
[1780424020530,59.44,67530.54,78.6,-0.99207,1e-05,0.58237]
[1780424021537,59.44,67529.77,78.6,-0.99208,1e-05,0.58168]
[1780424023556,59.44,67528.66,78.6,-0.99209,1e-05,0.58069]
[1780424025570,59.44,67527.77,78.6,-0.99211,1e-05,0.5799]
[1780424030372,59.44,67527.58,78.6,-0.99211,1e-05,0.57973]
[1780424030605,59.44,67522.71,78.6,-0.99218,1e-05,0.57542]
[1780424031612,59.44,67521.48,78.6,-0.99219,1e-05,0.57434]
[1780424033626,59.44,67523.53,78.6,-0.99216,1e-05,0.57615]
[1780424034633,59.44,67524.87,78.6,-0.99215,1e-05,0.57733]
[1780424034992,59.44,67524.87,78.6,-0.99215,1e-05,0.57733]
[1780424035640,59.44,67525.8,78.6,-0.99213,1e-05,0.57815]
[1780424039668,59.44,67524.51,78.6,-0.99215,1e-05,0.57701]
[1780424041682,59.44,67523.74,78.6,-0.99216,1e-05,0.57633]
[1780424043696,59.44,67522.14,78.6,-0.99218,1e-05,0.57492]
[1780424046717,59.44,67524.05,78.6,-0.99216,1e-05,0.57661]
[1780424047724,59.44,67525.08,78.6,-0.99214,1e-05,0.57752]
[1780424051753,59.44,67525.66,78.6,-0.99214,1e-05,0.57803]
[1780424053766,59.44,67524.9,78.6,-0.99215,1e-05,0.57736]
[1780424054773,59.44,67524.02,78.6,-0.99216,1e-05,0.57658]
[1780424055780,59.44,67523.16,78.6,-0.99217,1e-05,0.57582]
[1780424057243,59.44,67523.16,78.6,-0.99217,1e-05,0.57582]
[1780424057794,59.44,67519.88,78.6,-0.99221,1e-05,0.57293]
[1780424059477,59.44,67519.88,78.6,-0.99221,1e-05,0.57293]
[1780424059568,59.44,67520.89,78.6,-0.9922,1e-05,0.57382]
[1780424059809,59.44,67520.18,78.6,-0.99221,1e-05,0.57319]
[1780424063520,59.44,67520.25,78.6,-0.99221,1e-05,0.57325]
[1780424063836,59.44,67509.18,78.6,-0.99236,1e-05,0.56358]
[1780424064843,59.44,67501.58,78.6,-0.99246,1e-05,0.55702]
[1780424065850,59.44,67502.87,78.6,-0.99244,1e-05,0.55813]
[1780424066857,59.44,67503.66,78.6,-0.99243,1e-05,0.55881]
[1780424068871,59.44,67505.45,78.6,-0.99241,1e-05,0.56035]
[1780424069878,59.44,67506.55,78.6,-0.99239,1e-05,0.5613]
[1780424070885,59.44,67511.56,78.6,-0.99232,1e-05,0.56565]
[1780424071892,59.44,67514.49,78.6,-0.99232,1e-05,0.56583]
[1780424073906,59.44,67512.62,78.6,-0.99234,1e-05,0.5642]
[1780424074913,59.44,67508.1,78.6,-0.9924,1e-05,0.56028]
[1780424075920,59.44,67505.35,78.6,-0.99244,1e-05,0.55791]
[1780424076927,59.44,67502.61,78.6,-0.99247,1e-05,0.55556]
[1780424077934,59.44,67499.91,78.6,-0.99251,1e-05,0.55325]
[1780424079948,59.44,67498.99,78.6,-0.99252,1e-05,0.55246]
[1780424083585,59.44,67497.67,78.6,-0.99254,1e-05,0.55133]
[1780424083976,59.44,67498.2,78.6,-0.99253,1e-05,0.55178]
[1780424088005,59.44,67498.71,78.6,-0.99252,1e-05,0.55222]
[1780424089011,59.44,67497.81,78.6,-0.99254,1e-05,0.55145]
[1780424091025,59.44,67498.31,78.6,-0.99253,1e-05,0.55188]
[1780424093039,59.44,67500.78,78.6,-0.9925,1e-05,0.55399]
[1780424094046,59.44,67501.45,78.6,-0.99249,1e-05,0.55456]
[1780424095053,59.44,67501.96,78.6,-0.99248,1e-05,0.555]
[1780424096060,59.44,67501.08,78.6,-0.99249,1e-05,0.55425]
[1780424101095,59.44,67501.23,78.6,-0.99249,1e-05,0.55437]
[1780424103111,59.44,67499.99,78.6,-0.99251,1e-05,0.55331]
[1780424104116,59.44,67510.09,78.6,-0.99238,1e-05,0.562]
[1780424105123,59.44,67514.2,78.6,-0.99232,1e-05,0.56557]
[1780424107137,59.44,67511.37,78.6,-0.99236,1e-05,0.56311]
[1780424108144,59.44,67509.58,78.6,-0.99238,1e-05,0.56156]
[1780424110158,59.44,67508.17,78.6,-0.9924,1e-05,0.56034]
[1780424111165,59.44,67507.39,78.6,-0.99241,1e-05,0.55967]
[1780424112172,59.44,67506.79,78.6,-0.99242,1e-05,0.55915]
[1780424113179,59.44,67504.26,78.6,-0.99245,1e-05,0.55697]
[1780424114186,59.44,67503.55,78.6,-0.99246,1e-05,0.55636]
[1780424116200,59.44,67502.92,78.6,-0.99247,1e-05,0.55582]
[1780424121236,59.44,67502.16,78.6,-0.99248,1e-05,0.55517]
[1780424122243,59.44,67499.63,78.6,-0.99251,1e-05,0.55301]
[1780424124078,59.44,67499.72,78.6,-0.99251,1e-05,0.55308]
[1780424124261,59.44,67492.1,78.6,-0.99261,1e-05,0.5466]
[1780424125384,59.44,67492.1,78.6,-0.99261,1e-05,0.5466]
[1780424125816,59.44,67492.1,78.6,-0.99261,1e-05,0.5466]
[1780424125835,59.44,67481.19,78.6,-0.99275,1e-05,0.53743]
[1780424126272,59.44,67486.7,78.6,-0.99268,1e-05,0.54205]
[1780424126857,59.44,67486.7,78.6,-0.99268,1e-05,0.54205]
[1780424127279,59.44,67496.83,78.6,-0.99255,1e-05,0.55062]
[1780424128287,59.44,67499.07,78.6,-0.99252,1e-05,0.55253]
[1780424130301,59.44,67495.96,78.6,-0.99256,1e-05,0.54988]
[1780424131308,59.44,67493.7,78.6,-0.99262,1e-05,0.54564]
[1780424132720,59.44,67493.7,78.6,-0.99262,1e-05,0.54564]
[1780424132776,59.44,67494.52,78.6,-0.99261,1e-05,0.54633]
[1780424133322,59.44,67492.75,78.6,-0.99263,1e-05,0.54483]
[1780424134329,59.44,67492.14,78.6,-0.99264,1e-05,0.54432]
[1780424135336,59.44,67489.7,78.6,-0.99267,1e-05,0.54226]
[1780424137822,59.44,67489.78,78.6,-0.99267,1e-05,0.54233]
[1780424137833,59.44,67490.66,78.6,-0.99266,1e-05,0.54307]
[1780424138357,59.44,67491.95,78.6,-0.99264,1e-05,0.54416]
[1780424139363,59.44,67496.71,78.6,-0.99258,1e-05,0.54819]
[1780424140370,59.44,67497.84,78.6,-0.99257,1e-05,0.54915]
[1780424141487,59.44,67497.84,78.6,-0.99257,1e-05,0.54915]
[1780424142385,59.44,67486.69,78.6,-0.99271,1e-05,0.53974]
[1780424143392,59.44,67474.82,78.6,-0.99286,1e-05,0.52986]
[1780424144399,59.44,67465.14,78.6,-0.99298,1e-05,0.52192]
[1780424145406,59.44,67461.67,78.6,-0.99302,1e-05,0.5191]
[1780424146412,59.44,67455.68,78.6,-0.99309,1e-05,0.51426]
[1780424147420,59.44,67454.45,78.6,-0.99311,1e-05,0.51327]
[1780424150441,59.44,67457.82,78.6,-0.99307,1e-05,0.51599]
[1780424151454,59.44,67458.61,78.6,-0.99306,1e-05,0.51662]
[1780424152457,59.44,67459.85,78.6,-0.99304,1e-05,0.51763]
[1780424154472,59.44,67458.81,78.6,-0.99306,1e-05,0.51679]
[1780424156486,59.44,67458.1,78.6,-0.99307,1e-05,0.51621]
[1780424157493,59.44,67458.96,78.6,-0.99305,1e-05,0.51691]
[1780424159507,59.44,67459.48,78.6,-0.99305,1e-05,0.51733]
[1780424160514,59.44,67462.43,78.6,-0.99301,1e-05,0.51972]
[1780424161521,59.44,67457.65,78.6,-0.99307,1e-05,0.51585]
[1780424162528,59.44,67455.7,78.6,-0.99309,1e-05,0.51428]
[1780424163534,59.44,67451.7,78.6,-0.99314,1e-05,0.51106]
[1780424164542,59.44,67450.75,78.6,-0.99315,1e-05,0.5103]
[1780424168401,59.44,67450.96,78.6,-0.99315,1e-05,0.51047]
[1780424168570,59.44,67447.14,78.6,-0.9932,1e-05,0.50742]
[1780424168917,59.44,67447.14,78.6,-0.9932,1e-05,0.50742]
[1780424169577,59.44,67444.94,78.6,-0.99322,1e-05,0.50567]
[1780424171591,59.44,67443.97,78.6,-0.99324,1e-05,0.5049]
[1780424172598,59.44,67441.27,78.6,-0.99327,1e-05,0.50277]
[1780424173604,59.44,67440.45,78.6,-0.99328,1e-05,0.50212]
[1780424174860,59.44,67440.45,78.6,-0.99328,1e-05,0.50212]
[1780424174727,59.44,67441.28,78.6,-0.99327,1e-05,0.50277]
[1780424175619,59.44,67436.5,78.6,-0.99332,1e-05,0.49901]
[1780424176626,59.44,67433.58,78.6,-0.99336,1e-05,0.49672]
[1780424178640,59.44,67440.8,78.6,-0.99327,1e-05,0.5024]
[1780424179647,59.44,67440.26,78.6,-0.99328,1e-05,0.50197]
[1780424180654,59.44,67444.31,78.6,-0.99323,1e-05,0.50517]
[1780424181661,59.44,67446.95,78.6,-0.9932,1e-05,0.50727]
[1780424182668,59.44,67447.85,78.6,-0.99319,1e-05,0.50799]
[1780424183675,59.44,67448.83,78.6,-0.99318,1e-05,0.50877]
[1780424184682,59.44,67447.4,78.6,-0.99319,1e-05,0.50763]
[1780424188710,59.44,67443.21,78.6,-0.99324,1e-05,0.5043]
[1780424189717,59.44,67437.4,78.6,-0.99331,1e-05,0.49972]
[1780424190724,59.44,67439.22,78.6,-0.99329,1e-05,0.50115]
[1780424191732,59.44,67445.59,78.6,-0.99324,1e-05,0.504]
[1780424192739,59.44,67452.07,78.6,-0.99317,1e-05,0.50915]
[1780424193746,59.44,67452.25,78.6,-0.99316,1e-05,0.50929]
[1780424195771,59.44,67452.2,78.6,-0.99317,1e-05,0.50925]
[1780424195852,59.44,67459.02,78.6,-0.99308,1e-05,0.51473]
[1780424196036,59.44,67459.02,78.6,-0.99308,1e-05,0.51473]
[1780424196769,59.44,67466.33,78.6,-0.99299,1e-05,0.52065]
[1780424197776,59.44,67468.24,78.6,-0.99297,1e-05,0.52221]
[1780424198783,59.44,67467.7,78.6,-0.99298,1e-05,0.52176]
[1780424200796,59.44,67466.06,78.6,-0.993,1e-05,0.52043]
[1780424201225,59.44,67466.06,78.6,-0.993,1e-05,0.52043]
[1780424201804,59.44,67460.74,78.6,-0.99306,1e-05,0.51612]
[1780424202811,59.44,67459.45,78.6,-0.99308,1e-05,0.51507]
[1780424203819,59.44,67458.09,78.6,-0.99309,1e-05,0.51398]
[1780424204826,59.44,67458.79,78.6,-0.99309,1e-05,0.51454]
[1780424205833,59.44,67459.38,78.6,-0.99308,1e-05,0.51502]
[1780424210868,59.44,67459.28,78.6,-0.99308,1e-05,0.51494]
[1780424211281,59.44,67459.28,78.6,-0.99308,1e-05,0.51494]
[1780424211875,59.44,67462.59,78.6,-0.99304,1e-05,0.51761]
[1780424212882,59.44,67464.03,78.6,-0.99302,1e-05,0.51878]
[1780424213888,59.44,67463.24,78.6,-0.99303,1e-05,0.51814]
[1780424216910,59.44,67464.4,78.6,-0.99302,1e-05,0.51908]
[1780424217917,59.44,67469.77,78.6,-0.99295,1e-05,0.52345]
[1780424218924,59.44,67468.18,78.6,-0.99297,1e-05,0.52216]
[1780424219934,59.44,67465.84,78.6,-0.993,1e-05,0.52025]
[1780424221949,59.44,67468.04,78.6,-0.99297,1e-05,0.52204]
[1780424222953,59.44,67469.72,78.6,-0.99295,1e-05,0.52341]
[1780424223960,59.44,67469.16,78.6,-0.99296,1e-05,0.52296]
[1780424225121,59.44,67469.16,78.6,-0.99296,1e-05,0.52296]
[1780424225196,59.44,67469.16,78.6,-0.99296,1e-05,0.52296]
[1780424226362,59.44,67469.2,78.6,-0.99296,1e-05,0.52299]
[1780424226430,59.44,67477.79,78.6,-0.99285,1e-05,0.53004]
[1780424227430,59.44,67484.19,78.6,-0.99277,1e-05,0.53535]
[1780424227988,59.44,67484.64,78.6,-0.99277,1e-05,0.53573]
[1780424228995,59.44,67483.71,78.6,-0.99278,1e-05,0.53495]
[1780424230007,59.44,67483.26,78.6,-0.99278,1e-05,0.53458]
[1780424232016,59.44,67486.46,78.6,-0.99274,1e-05,0.53725]
[1780424234030,59.44,67485.53,78.6,-0.99275,1e-05,0.53647]
[1780424235278,59.44,67485.53,78.6,-0.99275,1e-05,0.53647]
[1780424235288,59.44,67491.32,78.6,-0.99268,1e-05,0.54132]
[1780424236048,59.44,67500.68,78.6,-0.99256,1e-05,0.54923]
[1780424237055,59.44,67503.1,78.6,-0.99253,1e-05,0.55129]
[1780424238062,59.44,67503.81,78.6,-0.99252,1e-05,0.5519]
[1780424239767,59.44,67503.81,78.6,-0.99252,1e-05,0.5519]
[1780424239813,59.44,67507.63,78.6,-0.99247,1e-05,0.55517]
[1780424240865,59.44,67507.63,78.6,-0.99247,1e-05,0.55517]
[1780424240915,59.44,67515.55,78.6,-0.99237,1e-05,0.562]
[1780424241188,59.44,67519.79,78.6,-0.99231,1e-05,0.56568]
[1780424242091,59.44,67521.03,78.6,-0.99229,1e-05,0.56677]
[1780424245110,59.44,67520.39,78.6,-0.9923,1e-05,0.56621]
[1780424247125,59.44,67518.48,78.6,-0.99233,1e-05,0.56454]
[1780424248132,59.44,67516.65,78.6,-0.99235,1e-05,0.56295]
[1780424249139,59.44,67514.51,78.6,-0.99238,1e-05,0.5611]
[1780424250028,59.44,67514.51,78.6,-0.99238,1e-05,0.5611]
[1780424250147,59.44,67511.36,78.6,-0.99242,1e-05,0.55838]
[1780424251154,59.44,67506.94,78.6,-0.99251,1e-05,0.55223]
[1780424252094,59.44,67506.94,78.6,-0.99251,1e-05,0.55223]
[1780424252161,59.44,67499.04,78.6,-0.99261,1e-05,0.54551]
[1780424253168,59.44,67497.32,78.6,-0.99263,1e-05,0.54406]
[1780424254175,59.44,67499.32,78.6,-0.99261,1e-05,0.54575]
[1780424255185,59.44,67496.96,78.6,-0.99264,1e-05,0.54375]
[1780424256192,59.44,67496.22,78.6,-0.99265,1e-05,0.54313]
[1780424257199,59.44,67497.71,78.6,-0.99263,1e-05,0.54439]
[1780424258206,59.44,67499.09,78.6,-0.99261,1e-05,0.54555]
[1780424259213,59.44,67499.59,78.6,-0.99261,1e-05,0.54598]
[1780424261233,59.44,67495.29,78.6,-0.99266,1e-05,0.54235]
[1780424262240,59.44,67493.16,78.6,-0.99269,1e-05,0.54056]
[1780424263265,59.44,67493.16,78.6,-0.99269,1e-05,0.54056]
[1780424263363,59.44,67491.37,78.6,-0.99271,1e-05,0.53905]
[1780424264270,59.44,67491.37,78.6,-0.99271,1e-05,0.53905]
[1780424264274,59.44,67484.22,78.6,-0.9928,1e-05,0.53309]
[1780424265261,59.44,67482.16,78.6,-0.99283,1e-05,0.53138]
[1780424266276,59.44,67478.67,78.6,-0.99287,1e-05,0.5285]
[1780424267280,59.44,67474.4,78.6,-0.99292,1e-05,0.52499]
[1780424268287,59.44,67472.66,78.6,-0.99295,1e-05,0.52356]
[1780424269294,59.44,67471.9,78.6,-0.99295,1e-05,0.52294]
[1780424273322,59.44,67472.94,78.6,-0.99294,1e-05,0.52379]
[1780424274329,59.44,67472.29,78.6,-0.99295,1e-05,0.52326]
[1780424276343,59.44,67479.28,78.6,-0.99286,1e-05,0.529]
[1780424277350,59.44,67485.4,78.6,-0.99279,1e-05,0.53407]
[1780424278357,59.44,67485.97,78.6,-0.99278,1e-05,0.53454]
[1780424279798,59.44,67485.97,78.6,-0.99278,1e-05,0.53454]
[1780424280371,59.44,67489.14,78.6,-0.99274,1e-05,0.53719]
[1780424281388,59.44,67493.92,78.6,-0.99268,1e-05,0.54119]
[1780424282386,59.44,67495.27,78.6,-0.99266,1e-05,0.54233]
[1780424283393,59.44,67496.71,78.6,-0.99264,1e-05,0.54354]
[1780424284400,59.44,67498.5,78.6,-0.99262,1e-05,0.54506]
[1780424285637,59.44,67498.5,78.6,-0.99262,1e-05,0.54506]
[1780424285657,59.44,67500.06,78.6,-0.9926,1e-05,0.54638]
[1780424286413,59.44,67505.19,78.6,-0.99253,1e-05,0.55074]
[1780424287232,59.44,67505.19,78.6,-0.99253,1e-05,0.55074]
[1780424287422,59.44,67509.71,78.6,-0.99247,1e-05,0.5546]
[1780424288429,59.44,67512.79,78.6,-0.99243,1e-05,0.55725]
[1780424291450,59.44,67511.93,78.6,-0.99244,1e-05,0.55651]
[1780424292457,59.44,67510.93,78.6,-0.99246,1e-05,0.55565]
[1780424293406,59.44,67510.93,78.6,-0.99246,1e-05,0.55565]
[1780424293464,59.44,67508.82,78.6,-0.99249,1e-05,0.55384]
[1780424294471,59.44,67505.85,78.6,-0.99252,1e-05,0.5513]
[1780424295478,59.44,67504.78,78.6,-0.99254,1e-05,0.55039]
[1780424296485,59.44,67503.38,78.6,-0.99256,1e-05,0.54919]
[1780424297492,59.44,67504.01,78.6,-0.99255,1e-05,0.54973]
[1780424298499,59.44,67505.75,78.6,-0.99253,1e-05,0.55121]
[1780424299506,59.44,67507.28,78.6,-0.99251,1e-05,0.55252]
[1780424301520,59.44,67505.03,78.6,-0.99253,1e-05,0.5506]
[1780424302527,59.44,67503.36,78.6,-0.99256,1e-05,0.54918]
[1780424304541,59.44,67502.82,78.6,-0.99256,1e-05,0.54872]
[1780424306555,59.44,67502.35,78.6,-0.99257,1e-05,0.54832]
[1780424309576,59.44,67503.05,78.6,-0.99256,1e-05,0.54891]
[1780424311590,59.44,67506.47,78.6,-0.99255,1e-05,0.54949]
[1780424312597,59.44,67512.41,78.6,-0.99247,1e-05,0.55457]
[1780424313604,59.44,67514.3,78.6,-0.99244,1e-05,0.55619]
[1780424314612,59.44,67504.94,78.6,-0.99257,1e-05,0.54819]
[1780424315619,59.44,67504.09,78.6,-0.99258,1e-05,0.54747]
[1780424316626,59.44,67501.63,78.6,-0.99261,1e-05,0.54538]
[1780424318640,59.44,67500.63,78.6,-0.99262,1e-05,0.54453]
[1780424320654,59.44,67498.02,78.6,-0.99266,1e-05,0.54233]
[1780424322668,59.44,67493.61,78.6,-0.99271,1e-05,0.53863]
[1780424323676,59.44,67491.75,78.6,-0.99274,1e-05,0.53707]
[1780424324681,59.44,67488.92,78.6,-0.99277,1e-05,0.53471]
[1780424327703,59.44,67489.39,78.6,-0.99277,1e-05,0.5351]
[1780424331731,59.44,67490.12,78.6,-0.99276,1e-05,0.53571]
[1780424333745,59.44,67490.76,78.6,-0.99275,1e-05,0.53624]
[1780424334752,59.44,67489.72,78.6,-0.99276,1e-05,0.53538]
[1780424336766,59.44,67489.25,78.6,-0.99277,1e-05,0.53498]
[1780424337776,59.44,67487.43,78.6,-0.99279,1e-05,0.53347]
[1780424339052,59.44,67487.43,78.6,-0.99279,1e-05,0.53347]
[1780424338780,59.44,67479.68,78.6,-0.99289,1e-05,0.52706]
[1780424339172,59.44,67479.68,78.6,-0.99289,1e-05,0.52706]
[1780424339787,59.44,67471.54,78.6,-0.99299,1e-05,0.5204]
[1780424340794,59.44,67466.9,78.6,-0.99305,1e-05,0.51663]
[1780424341800,59.44,67466.9,78.6,-0.99305,1e-05,0.51663]
[1780424341804,59.44,67467.7,78.6,-0.99304,1e-05,0.51728]
[1780424342813,59.44,67465.44,78.6,-0.99306,1e-05,0.51545]
[1780424343816,59.44,67466.21,78.6,-0.99305,1e-05,0.51607]
[1780424345830,59.44,67463.87,78.6,-0.99308,1e-05,0.51418]
[1780424346837,59.44,67464.69,78.6,-0.99307,1e-05,0.51485]
[1780424347844,59.44,67464.16,78.6,-0.99308,1e-05,0.51442]
[1780424349858,59.44,67464.81,78.6,-0.99307,1e-05,0.51494]
[1780424350865,59.44,67466.52,78.6,-0.99305,1e-05,0.51632]
[1780424353886,59.44,67467.15,78.6,-0.99304,1e-05,0.51683]
[1780424354893,59.44,67461.14,78.6,-0.99312,1e-05,0.51199]
[1780424355900,59.44,67460.22,78.6,-0.99313,1e-05,0.51125]
[1780424357914,59.44,67458.12,78.6,-0.99315,1e-05,0.50957]
[1780424360935,59.44,67453.97,78.6,-0.9932,1e-05,0.50625]
[1780424363956,59.44,67457.81,78.6,-0.99316,1e-05,0.50932]
[1780424364963,59.44,67457.05,78.6,-0.99316,1e-05,0.50871]
[1780424368068,59.44,67456.95,78.6,-0.99317,1e-05,0.50863]
[1780424368096,59.44,67456.95,78.6,-0.99317,1e-05,0.50863]
[1780424367984,59.44,67447.36,78.6,-0.99328,1e-05,0.50102]
[1780424368994,59.44,67438.35,78.6,-0.99339,1e-05,0.49395]
[1780424369215,59.44,67438.35,78.6,-0.99339,1e-05,0.49395]
[1780424370001,59.44,67439.19,78.6,-0.99338,1e-05,0.4946]
[1780424372015,59.44,67438.27,78.6,-0.99342,1e-05,0.49172]
[1780424373022,59.44,67431.48,78.6,-0.99349,1e-05,0.48647]
[1780424374029,59.44,67429.8,78.6,-0.99351,1e-05,0.48518]
[1780424375036,59.44,67430.7,78.6,-0.9935,1e-05,0.48587]
[1780424376043,59.44,67432.16,78.6,-0.99349,1e-05,0.48699]
[1780424377049,59.44,67432.68,78.6,-0.99348,1e-05,0.4874]
[1780424381078,59.44,67428.82,78.6,-0.99353,1e-05,0.48442]
[1780424383092,59.44,67430.11,78.6,-0.99351,1e-05,0.48542]
[1780424388127,59.44,67432.7,78.6,-0.99348,1e-05,0.48741]
[1780424389134,59.44,67432.17,78.6,-0.99349,1e-05,0.487]
[1780424390693,59.44,67432.88,78.6,-0.99348,1e-05,0.48755]
[1780424391148,59.44,67433.67,78.6,-0.99347,1e-05,0.48816]
[1780424393162,59.44,67438.15,78.6,-0.99342,1e-05,0.49163]
[1780424394169,59.44,67441.74,78.6,-0.99338,1e-05,0.49443]
[1780424395176,59.44,67442.29,78.6,-0.99337,1e-05,0.49486]
[1780424396526,59.44,67444.81,78.6,-0.99334,1e-05,0.49683]
[1780424397204,59.44,67445.6,78.6,-0.99333,1e-05,0.49745]
[1780424398203,59.44,67441.05,78.6,-0.99338,1e-05,0.49389]
[1780424399210,59.44,67438.72,78.6,-0.99341,1e-05,0.49207]
[1780424401224,59.44,67437.19,78.6,-0.99343,1e-05,0.49088]
[1780424402240,59.44,67438.71,78.6,-0.99341,1e-05,0.49207]
[1780424403244,59.44,67441.89,78.6,-0.99337,1e-05,0.49454]
[1780424404312,59.44,67441.89,78.6,-0.99337,1e-05,0.49454]
[1780424404405,59.44,67447.83,78.6,-0.9933,1e-05,0.4992]
[1780424405258,59.44,67454.41,78.6,-0.99323,1e-05,0.5044]
[1780424407109,59.44,67454.41,78.6,-0.99323,1e-05,0.5044]
[1780424406996,59.44,67456.01,78.6,-0.99321,1e-05,0.50567]
[1780424407384,59.44,67456.01,78.6,-0.99321,1e-05,0.50567]
[1780424408126,59.44,67456.01,78.6,-0.99321,1e-05,0.50567]
[1780424407416,59.44,67454.75,78.6,-0.99322,1e-05,0.50467]
[1780424408279,59.44,67456.66,78.6,-0.9932,1e-05,0.50619]
[1780424409286,59.44,67454.83,78.6,-0.99322,1e-05,0.50473]
[1780424410293,59.44,67453.2,78.6,-0.99324,1e-05,0.50344]
[1780424411299,59.44,67449.69,78.6,-0.99328,1e-05,0.50067]
[1780424412307,59.44,67445.22,78.6,-0.99333,1e-05,0.49715]
[1780424413670,59.44,67445.22,78.6,-0.99333,1e-05,0.49715]
[1780424413714,59.44,67443.05,78.6,-0.99336,1e-05,0.49545]
[1780424414321,59.44,67438.1,78.6,-0.99342,1e-05,0.49159]
[1780424415466,59.44,67434.54,78.6,-0.99346,1e-05,0.48883]
[1780424416335,59.44,67434.07,78.6,-0.99346,1e-05,0.48847]
[1780424419356,59.44,67436.6,78.6,-0.99344,1e-05,0.49043]
[1780424420363,59.44,67439.36,78.6,-0.9934,1e-05,0.49257]
[1780424421370,59.44,67440.82,78.6,-0.99339,1e-05,0.49371]
[1780424422692,59.44,67440.82,78.6,-0.99339,1e-05,0.49371]
[1780424422736,59.44,67447.04,78.6,-0.99331,1e-05,0.49858]
[1780424423869,59.44,67454.9,78.6,-0.99322,1e-05,0.50479]
[1780424424392,59.44,67456.24,78.6,-0.9932,1e-05,0.50586]
[1780424425399,59.44,67457.09,78.6,-0.99319,1e-05,0.50653]
[1780424426541,59.44,67457.09,78.6,-0.99319,1e-05,0.50653]
[1780424426633,59.44,67456.26,78.6,-0.9932,1e-05,0.50587]
[1780424427414,59.44,67454.17,78.6,-0.99323,1e-05,0.50421]
[1780424428421,59.44,67453.45,78.6,-0.99324,1e-05,0.50364]
[1780424429428,59.44,67451.23,78.6,-0.99326,1e-05,0.50188]
[1780424434463,59.44,67450.67,78.6,-0.9933,1e-05,0.49925]
[1780424437484,59.44,67451.36,78.6,-0.99329,1e-05,0.49979]
[1780424439498,59.44,67449.71,78.6,-0.99331,1e-05,0.4985]
[1780424440504,59.44,67449.19,78.6,-0.99332,1e-05,0.49809]
[1780424441512,59.44,67449.68,78.6,-0.99331,1e-05,0.49847]
[1780424444534,59.44,67446.48,78.6,-0.99335,1e-05,0.49596]
[1780424445540,59.44,67443.88,78.6,-0.99338,1e-05,0.49393]
[1780424446547,59.44,67439.37,78.6,-0.99343,1e-05,0.49042]
[1780424447554,59.44,67429.98,78.6,-0.99354,1e-05,0.48318]
[1780424448561,59.44,67424.69,78.6,-0.9936,1e-05,0.47914]
[1780424449568,59.44,67421.84,78.6,-0.99363,1e-05,0.47697]
[1780424451581,59.44,67418.23,78.6,-0.99367,1e-05,0.47424]
[1780424453596,59.44,67417.3,78.6,-0.99368,1e-05,0.47354]
[1780424455610,59.44,67415.01,78.6,-0.99371,1e-05,0.47182]
[1780424456617,59.44,67414.06,78.6,-0.99372,1e-05,0.47111]
[1780424457623,59.44,67413.36,78.6,-0.99373,1e-05,0.47058]
[1780424458641,59.44,67411.59,78.6,-0.99375,1e-05,0.46926]
[1780424459648,59.44,67410.62,78.6,-0.99376,1e-05,0.46853]
[1780424460655,59.44,67411.74,78.6,-0.99375,1e-05,0.46937]
[1780424461662,59.44,67414.48,78.6,-0.99372,1e-05,0.47142]
[1780424462669,59.44,67416.59,78.6,-0.99369,1e-05,0.47301]
[1780424463676,59.44,67417.16,78.6,-0.99369,1e-05,0.47344]
[1780424464684,59.44,67419.13,78.6,-0.99366,1e-05,0.47492]
[1780424465691,59.44,67420.74,78.6,-0.99365,1e-05,0.47614]
[1780424468714,59.44,67424.61,78.6,-0.9936,1e-05,0.47908]
[1780424469721,59.44,67427.51,78.6,-0.99357,1e-05,0.48129]
[1780424470728,59.44,67428.21,78.6,-0.99356,1e-05,0.48182]
[1780424471735,59.44,67425.26,78.6,-0.99359,1e-05,0.47957]
[1780424472742,59.44,67422.47,78.6,-0.99363,1e-05,0.47745]
[1780424473749,59.44,67419.85,78.6,-0.99366,1e-05,0.47547]
[1780424474756,59.44,67421.76,78.6,-0.99363,1e-05,0.47691]
[1780424477777,59.44,67420.87,78.6,-0.99364,1e-05,0.47624]
[1780424478786,59.44,67419.98,78.6,-0.99365,1e-05,0.47557]
[1780424479792,59.44,67413.76,78.6,-0.99372,1e-05,0.47088]
[1780424480799,59.44,67412.9,78.6,-0.99373,1e-05,0.47024]
[1780424481806,59.44,67412.37,78.6,-0.99374,1e-05,0.46984]
[1780424483820,59.44,67410.93,78.6,-0.99376,1e-05,0.46876]
[1780424486841,59.44,67410.51,78.6,-0.99376,1e-05,0.46845]
[1780424491876,59.44,67411.89,78.6,-0.99377,1e-05,0.46739]
[1780424493299,59.44,67411.81,78.6,-0.99377,1e-05,0.46733]
[1780424493623,59.44,67411.81,78.6,-0.99377,1e-05,0.46733]
[1780424493890,59.44,67408.6,78.6,-0.99381,1e-05,0.46494]
[1780424494898,59.44,67406.36,78.6,-0.99383,1e-05,0.46328]
[1780424497918,59.44,67415.25,78.6,-0.99373,1e-05,0.4699]
[1780424498305,59.44,67415.25,78.6,-0.99373,1e-05,0.4699]
[1780424498925,59.44,67423.79,78.6,-0.99364,1e-05,0.47634]
[1780424499932,59.44,67422.74,78.6,-0.99365,1e-05,0.47554]
[1780424501947,59.44,67421.02,78.6,-0.99367,1e-05,0.47424]
[1780424505181,59.44,67421.2,78.6,-0.99367,1e-05,0.47438]
[1780424505975,59.44,67421.89,78.6,-0.99366,1e-05,0.4749]
[1780424511010,59.44,67421.35,78.6,-0.99367,1e-05,0.47449]
[1780424512017,59.44,67415.39,78.6,-0.99373,1e-05,0.47001]
[1780424513024,59.44,67411.41,78.6,-0.99378,1e-05,0.46703]
[1780424514031,59.44,67403.3,78.6,-0.99387,1e-05,0.46102]
[1780424514760,59.44,67403.3,78.6,-0.99387,1e-05,0.46102]
[1780424515042,59.44,67398.71,78.6,-0.99392,1e-05,0.45765]
[1780424516049,59.44,67393.53,78.6,-0.99397,1e-05,0.45386]
[1780424518063,59.44,67392.46,78.6,-0.99398,1e-05,0.45309]
[1780424519071,59.44,67393.14,78.6,-0.99398,1e-05,0.45358]
[1780424520078,59.44,67394.43,78.6,-0.99396,1e-05,0.45452]
[1780424523099,59.44,67393.92,78.6,-0.99397,1e-05,0.45415]
[1780424526120,59.44,67391.45,78.6,-0.994,1e-05,0.45235]
[1780424527085,59.44,67391.45,78.6,-0.994,1e-05,0.45235]
[1780424527127,59.44,67395.03,78.6,-0.99396,1e-05,0.45496]
[1780424528134,59.44,67406.2,78.6,-0.99383,1e-05,0.46316]
[1780424529141,59.44,67407.49,78.6,-0.99382,1e-05,0.46412]
[1780424530148,59.44,67404.15,78.6,-0.99386,1e-05,0.46165]
[1780424531155,59.44,67402.57,78.6,-0.99387,1e-05,0.46048]
[1780424532162,59.44,67400.6,78.6,-0.9939,1e-05,0.45903]
[1780424533169,59.44,67394.41,78.6,-0.99396,1e-05,0.45451]
[1780424534176,59.44,67392.21,78.6,-0.99399,1e-05,0.45291]
[1780424537197,59.44,67388.53,78.6,-0.99403,1e-05,0.45024]
[1780424538206,59.44,67386.65,78.6,-0.99405,1e-05,0.44888]
[1780424539211,59.44,67387.71,78.6,-0.99404,1e-05,0.44965]
[1780424540218,59.44,67385.66,78.6,-0.99406,1e-05,0.44817]
[1780424542232,59.44,67384.18,78.6,-0.99407,1e-05,0.4471]
[1780424544245,59.44,67383.66,78.6,-0.99408,1e-05,0.44673]
[1780424545253,59.44,67382.62,78.6,-0.99409,1e-05,0.44598]
[1780424546260,59.44,67381.0,78.6,-0.99411,1e-05,0.44482]
[1780424546333,59.44,67381.0,78.6,-0.99411,1e-05,0.44482]
[1780424546825,59.44,67381.0,78.6,-0.99411,1e-05,0.44482]
[1780424547267,59.44,67370.37,78.6,-0.99422,1e-05,0.43727]
[1780424548274,59.44,67361.33,78.6,-0.99431,1e-05,0.43093]
[1780424548645,59.44,67361.33,78.6,-0.99431,1e-05,0.43093]
[1780424548744,59.44,67361.33,78.6,-0.99431,1e-05,0.43093]
[1780424549284,59.44,67349.57,78.6,-0.99443,1e-05,0.4228]
[1780424550212,59.44,67349.57,78.6,-0.99443,1e-05,0.4228]
[1780424549744,59.44,67349.57,78.6,-0.99443,1e-05,0.4228]
[1780424550295,59.44,67337.23,78.6,-0.99455,1e-05,0.41441]
[1780424551372,59.44,67337.23,78.6,-0.99455,1e-05,0.41441]
[1780424551478,59.44,67339.44,78.6,-0.99456,1e-05,0.41399]
[1780424552911,59.44,67338.59,78.6,-0.99457,1e-05,0.41342]
[1780424553345,59.44,67330.21,78.6,-0.99465,1e-05,0.40781]
[1780424554327,59.44,67329.0,78.6,-0.99466,1e-05,0.407]
[1780424555334,59.44,67329.7,78.6,-0.99465,1e-05,0.40747]
[1780424556968,59.44,67330.16,78.6,-0.99465,1e-05,0.40777]
[1780424558218,59.44,67327.46,78.6,-0.99467,1e-05,0.40598]
[1780424558462,59.44,67329.94,78.6,-0.99465,1e-05,0.40763]
[1780424559363,59.44,67331.96,78.6,-0.99463,1e-05,0.40897]
[1780424561377,59.44,67326.22,78.6,-0.99469,1e-05,0.40516]
[1780424562384,59.44,67318.32,78.6,-0.99476,1e-05,0.39996]
[1780424563391,59.44,67319.5,78.6,-0.99475,1e-05,0.40073]
[1780424564398,59.44,67319.26,78.6,-0.99475,1e-05,0.40057]
[1780424567418,59.44,67318.52,78.6,-0.99476,1e-05,0.40009]
[1780424568426,59.44,67317.24,78.6,-0.99477,1e-05,0.39925]
[1780424570440,59.44,67315.37,78.6,-0.99479,1e-05,0.39803]
[1780424571447,59.44,67319.98,78.6,-0.99475,1e-05,0.40104]
[1780424572454,59.44,67321.85,78.6,-0.99473,1e-05,0.40227]
[1780424574468,59.44,67322.2,78.6,-0.99473,1e-05,0.4025]
[1780424575475,59.44,67323.64,78.6,-0.99471,1e-05,0.40345]
[1780424576482,59.44,67324.82,78.6,-0.9947,1e-05,0.40423]
[1780424577489,59.44,67319.13,78.6,-0.99475,1e-05,0.40049]
[1780424578496,59.44,67317.42,78.6,-0.99477,1e-05,0.39937]
[1780424579503,59.44,67316.41,78.6,-0.99478,1e-05,0.39871]
[1780424580513,59.44,67314.97,78.6,-0.99479,1e-05,0.39777]
[1780424581517,59.44,67320.84,78.6,-0.99474,1e-05,0.40161]
[1780424582526,59.44,67332.66,78.6,-0.99462,1e-05,0.40944]
[1780424583533,59.44,67336.78,78.6,-0.99458,1e-05,0.4122]
[1780424584540,59.44,67335.78,78.6,-0.99459,1e-05,0.41153]
[1780424585548,59.44,67333.27,78.6,-0.99462,1e-05,0.40985]
[1780424587562,59.44,67337.17,78.6,-0.99458,1e-05,0.41246]
[1780424588569,59.44,67338.9,78.6,-0.99456,1e-05,0.41363]
[1780424589576,59.44,67339.73,78.6,-0.99455,1e-05,0.41418]
[1780424590583,59.44,67341.49,78.6,-0.99454,1e-05,0.41537]
[1780424592992,59.44,67341.25,78.6,-0.99454,1e-05,0.41521]
[1780424593083,59.44,67342.1,78.6,-0.99453,1e-05,0.41579]
[1780424594013,59.44,67342.1,78.6,-0.99453,1e-05,0.41579]
[1780424594047,59.44,67341.47,78.6,-0.99454,1e-05,0.41536]
[1780424594611,59.44,67335.54,78.6,-0.9946,1e-05,0.41137]
[1780424595618,59.44,67336.23,78.6,-0.99459,1e-05,0.41183]
[1780424596625,59.44,67336.69,78.6,-0.99458,1e-05,0.41214]
[1780424597632,59.44,67341.68,78.6,-0.99454,1e-05,0.4155]
[1780424598640,59.44,67343.31,78.6,-0.99452,1e-05,0.4166]
[1780424599646,59.44,67345.4,78.6,-0.9945,1e-05,0.41802]
[1780424600653,59.44,67346.11,78.6,-0.99449,1e-05,0.41851]
[1780424601660,59.44,67346.76,78.6,-0.99448,1e-05,0.41895]
[1780424602667,59.44,67338.55,78.6,-0.99457,1e-05,0.41339]
[1780424603674,59.44,67340.98,78.6,-0.99454,1e-05,0.41503]
[1780424604681,59.44,67342.75,78.6,-0.99452,1e-05,0.41623]
[1780424607702,59.44,67347.4,78.6,-0.99448,1e-05,0.41938]
[1780424609716,59.44,67347.95,78.6,-0.99447,1e-05,0.41976]
[1780424611730,59.44,67347.17,78.6,-0.99451,1e-05,0.4173]
[1780424614751,59.44,67347.72,78.6,-0.9945,1e-05,0.41767]
[1780424619786,59.44,67341.12,78.6,-0.99457,1e-05,0.41321]
[1780424620793,59.44,67335.82,78.6,-0.99462,1e-05,0.40965]
[1780424621803,59.44,67342.43,78.6,-0.99455,1e-05,0.41409]
[1780424622810,59.44,67345.83,78.6,-0.99452,1e-05,0.41639]
[1780424623816,59.44,67346.38,78.6,-0.99451,1e-05,0.41676]
[1780424624823,59.44,67347.04,78.6,-0.99451,1e-05,0.41721]
[1780424626838,59.44,67347.97,78.6,-0.9945,1e-05,0.41784]
[1780424627845,59.44,67350.0,78.6,-0.99448,1e-05,0.41923]
[1780424628852,59.44,67350.91,78.6,-0.99447,1e-05,0.41985]
[1780424630866,59.44,67343.75,78.6,-0.99454,1e-05,0.41498]
[1780424631873,59.44,67340.71,78.6,-0.99457,1e-05,0.41293]
[1780424634894,59.44,67338.56,78.6,-0.99459,1e-05,0.41149]
[1780424635904,59.44,67337.25,78.6,-0.9946,1e-05,0.41061]
[1780424636909,59.44,67339.07,78.6,-0.99459,1e-05,0.41183]
[1780424637917,59.44,67337.86,78.6,-0.9946,1e-05,0.41102]
[1780424638924,59.44,67336.59,78.6,-0.99461,1e-05,0.41017]
[1780424639932,59.44,67334.18,78.6,-0.99463,1e-05,0.40856]
[1780424640937,59.44,67333.66,78.6,-0.99464,1e-05,0.40821]
[1780424642127,59.44,67325.69,78.6,-0.99472,1e-05,0.40293]
[1780424642953,59.44,67322.51,78.6,-0.99475,1e-05,0.40084]
[1780424646986,59.44,67321.66,78.6,-0.99475,1e-05,0.40028]
[1780424647992,59.44,67318.65,78.6,-0.99478,1e-05,0.39831]
[1780424648999,59.44,67316.68,78.6,-0.9948,1e-05,0.39703]
[1780424650009,59.44,67315.69,78.6,-0.99481,1e-05,0.39638]
[1780424651013,59.44,67315.06,78.6,-0.99482,1e-05,0.39597]
[1780424652020,59.44,67314.35,78.6,-0.99482,1e-05,0.39551]
[1780424655041,59.44,67317.02,78.6,-0.9948,1e-05,0.39725]
[1780424656049,59.44,67327.05,78.6,-0.9947,1e-05,0.40383]
[1780424657055,59.44,67330.34,78.6,-0.99467,1e-05,0.406]
[1780424659069,59.44,67329.69,78.6,-0.99468,1e-05,0.40557]
[1780424660077,59.44,67330.21,78.6,-0.99467,1e-05,0.40592]
[1780424662091,59.44,67331.6,78.6,-0.99466,1e-05,0.40684]
[1780424663098,59.44,67333.48,78.6,-0.99464,1e-05,0.40809]
[1780424664105,59.44,67335.66,78.6,-0.99462,1e-05,0.40955]
[1780424665112,59.44,67332.45,78.6,-0.99465,1e-05,0.40741]
[1780424666119,59.44,67330.67,78.6,-0.99467,1e-05,0.40622]
[1780424667126,59.44,67331.8,78.6,-0.99466,1e-05,0.40697]
[1780424670149,59.44,67331.12,78.6,-0.99466,1e-05,0.40652]
[1780424671156,59.44,67331.9,78.6,-0.99468,1e-05,0.40515]
[1780424673173,59.44,67331.25,78.6,-0.99469,1e-05,0.40472]
[1780424677201,59.44,67327.47,78.6,-0.99472,1e-05,0.40223]
[1780424678208,59.44,67323.73,78.6,-0.99476,1e-05,0.39977]
[1780424679215,59.44,67322.72,78.6,-0.99477,1e-05,0.39911]
[1780424680222,59.44,67321.6,78.6,-0.99478,1e-05,0.39838]
[1780424683243,59.44,67324.81,78.6,-0.99475,1e-05,0.40048]
[1780424684250,59.44,67326.03,78.6,-0.99474,1e-05,0.40128]
[1780424685257,59.44,67327.34,78.6,-0.99472,1e-05,0.40214]
[1780424686263,59.44,67328.96,78.6,-0.99471,1e-05,0.40321]
[1780424687271,59.44,67325.6,78.6,-0.99474,1e-05,0.401]
[1780424688278,59.44,67323.83,78.6,-0.99476,1e-05,0.39984]
[1780424691299,59.44,67323.04,78.6,-0.99477,1e-05,0.39932]
[1780424693331,59.44,67322.5,78.6,-0.99477,1e-05,0.39896]
[1780424694060,59.44,67322.5,78.6,-0.99477,1e-05,0.39896]
[1780424694358,59.44,67315.93,78.6,-0.99483,1e-05,0.39469]
[1780424694916,59.44,67315.93,78.6,-0.99483,1e-05,0.39469]
[1780424695345,59.44,67301.1,78.6,-0.99497,1e-05,0.38517]
[1780424696352,59.44,67302.08,78.6,-0.99496,1e-05,0.38579]
[1780424697359,59.44,67301.51,78.6,-0.99497,1e-05,0.38543]
[1780424699373,59.44,67299.23,78.6,-0.99499,1e-05,0.38399]
[1780424700777,59.44,67299.43,78.6,-0.99499,1e-05,0.38411]
[1780424701387,59.44,67298.92,78.6,-0.99499,1e-05,0.38379]
[1780424702394,59.44,67301.25,78.6,-0.99497,1e-05,0.38527]
[1780424703413,59.44,67306.65,78.6,-0.99492,1e-05,0.38871]
[1780424704417,59.44,67311.41,78.6,-0.99488,1e-05,0.39177]
[1780424705424,59.44,67314.84,78.6,-0.99484,1e-05,0.39398]
[1780424706439,59.44,67318.14,78.6,-0.99481,1e-05,0.39612]
[1780424707446,59.44,67316.17,78.6,-0.99483,1e-05,0.39484]
[1780424710467,59.44,67316.96,78.6,-0.99482,1e-05,0.39535]
[1780424711475,59.44,67316.32,78.6,-0.99483,1e-05,0.39494]
[1780424713488,59.44,67315.25,78.6,-0.99484,1e-05,0.39425]
[1780424714537,59.44,67314.69,78.6,-0.99484,1e-05,0.39388]
[1780424715513,59.44,67304.91,78.6,-0.99494,1e-05,0.3876]
[1780424716520,59.44,67302.22,78.6,-0.99496,1e-05,0.38588]
[1780424717527,59.44,67300.49,78.6,-0.99498,1e-05,0.38478]
[1780424720548,59.44,67299.09,78.6,-0.99499,1e-05,0.3839]
[1780424721555,59.44,67299.56,78.6,-0.99499,1e-05,0.38419]
[1780424722562,59.44,67298.47,78.6,-0.995,1e-05,0.3835]
[1780424723569,59.44,67296.83,78.6,-0.99501,1e-05,0.38247]
[1780424724851,59.44,67296.83,78.6,-0.99501,1e-05,0.38247]
[1780424725067,59.44,67296.83,78.6,-0.99501,1e-05,0.38247]
[1780424725163,59.44,67295.36,78.6,-0.99502,1e-05,0.38154]
[1780424726185,59.44,67295.36,78.6,-0.99502,1e-05,0.38154]
[1780424726231,59.44,67291.33,78.6,-0.99506,1e-05,0.37901]
[1780424726591,59.44,67277.15,78.6,-0.99519,1e-05,0.37021]
[1780424727691,59.44,67266.17,78.6,-0.99528,1e-05,0.36352]
[1780424728605,59.44,67267.66,78.6,-0.99527,1e-05,0.36442]
[1780424729709,59.44,67274.01,78.6,-0.99522,1e-05,0.36829]
[1780424730619,59.44,67272.21,78.6,-0.99523,1e-05,0.36719]
[1780424731626,59.44,67273.26,78.6,-0.99524,1e-05,0.36608]
[1780424734240,59.44,67270.0,78.6,-0.99527,1e-05,0.3641]
[1780424734648,59.44,67268.4,78.6,-0.99529,1e-05,0.36313]
[1780424735654,59.44,67262.24,78.6,-0.99534,1e-05,0.35942]
[1780424736661,59.44,67264.92,78.6,-0.99532,1e-05,0.36103]
[1780424737668,59.44,67265.97,78.6,-0.99531,1e-05,0.36166]
[1780424738675,59.44,67267.26,78.6,-0.9953,1e-05,0.36244]
[1780424740072,59.44,67270.54,78.6,-0.99527,1e-05,0.36443]
[1780424740689,59.44,67278.65,78.6,-0.9952,1e-05,0.36937]
[1780424741695,59.44,67284.12,78.6,-0.99515,1e-05,0.37274]
[1780424742703,59.44,67283.49,78.6,-0.99515,1e-05,0.37235]
[1780424744933,59.44,67289.83,78.6,-0.9951,1e-05,0.37628]
[1780424745723,59.44,67290.42,78.6,-0.99509,1e-05,0.37665]
[1780424746731,59.44,67283.28,78.6,-0.99516,1e-05,0.37222]
[1780424747738,59.44,67278.2,78.6,-0.9952,1e-05,0.3691]
[1780424749752,59.44,67272.56,78.6,-0.99525,1e-05,0.36565]
[1780424750759,59.44,67275.0,78.6,-0.99523,1e-05,0.36714]
[1780424751766,59.44,67278.98,78.6,-0.99519,1e-05,0.36957]
[1780424754787,59.44,67280.32,78.6,-0.99518,1e-05,0.3704]
[1780424755794,59.44,67281.97,78.6,-0.99517,1e-05,0.37141]
[1780424756801,59.44,67282.52,78.6,-0.99516,1e-05,0.37175]
[1780424757808,59.44,67287.89,78.6,-0.99511,1e-05,0.37507]
[1780424759370,59.44,67287.89,78.6,-0.99511,1e-05,0.37507]
[1780424759471,59.44,67294.12,78.6,-0.99506,1e-05,0.37896]
[1780424760043,59.44,67301.88,78.6,-0.99499,1e-05,0.38385]
[1780424761006,59.44,67301.88,78.6,-0.99499,1e-05,0.38385]
[1780424761018,59.44,67298.65,78.6,-0.99502,1e-05,0.38181]
[1780424761841,59.44,67290.89,78.6,-0.99509,1e-05,0.37694]
[1780424762848,59.44,67294.3,78.6,-0.99506,1e-05,0.37907]
[1780424763854,59.44,67295.49,78.6,-0.99505,1e-05,0.37982]
[1780424764862,59.44,67292.2,78.6,-0.99508,1e-05,0.37776]
[1780424766521,59.44,67287.46,78.6,-0.99512,1e-05,0.37481]
[1780424767883,59.44,67288.61,78.6,-0.99511,1e-05,0.37552]
[1780424768890,59.44,67289.83,78.6,-0.9951,1e-05,0.37628]
[1780424769897,59.44,67295.0,78.6,-0.99505,1e-05,0.37951]
[1780424770904,59.44,67298.65,78.6,-0.99502,1e-05,0.38181]
[1780424771911,59.44,67298.12,78.6,-0.99502,1e-05,0.38148]
[1780424774932,59.44,67297.19,78.6,-0.99503,1e-05,0.38089]
[1780424777198,59.44,67297.21,78.6,-0.99503,1e-05,0.3809]
[1780424777360,59.44,67297.21,78.6,-0.99503,1e-05,0.3809]
[1780424777422,59.44,67299.89,78.6,-0.99501,1e-05,0.38259]
[1780424777953,59.44,67305.71,78.6,-0.99495,1e-05,0.38628]
[1780424778960,59.44,67307.84,78.6,-0.99493,1e-05,0.38764]
[1780424780631,59.44,67307.68,78.6,-0.99493,1e-05,0.38754]
[1780424780975,59.44,67304.7,78.6,-0.99496,1e-05,0.38564]
[1780424782409,59.44,67304.7,78.6,-0.99496,1e-05,0.38564]
[1780424782500,59.44,67302.45,78.6,-0.99498,1e-05,0.38421]
[1780424782989,59.44,67303.13,78.6,-0.99498,1e-05,0.38464]
[1780424783996,59.44,67299.65,78.6,-0.99501,1e-05,0.38244]
[1780424785009,59.44,67298.07,78.6,-0.99502,1e-05,0.38144]
[1780424786686,59.44,67298.01,78.6,-0.99502,1e-05,0.38141]
[1780424792056,59.44,67297.48,78.6,-0.99505,1e-05,0.37927]
[1780424794070,59.44,67298.14,78.6,-0.99504,1e-05,0.37969]
[1780424799461,59.44,67297.9,78.6,-0.99505,1e-05,0.37953]
[1780424800112,59.44,67304.31,78.6,-0.99499,1e-05,0.38358]
[1780424801119,59.44,67306.5,78.6,-0.99497,1e-05,0.38497]
[1780424802126,59.44,67307.3,78.6,-0.99496,1e-05,0.38547]
[1780424807161,59.44,67307.29,78.6,-0.99496,1e-05,0.38547]
[1780424809175,59.44,67308.18,78.6,-0.99495,1e-05,0.38604]
[1780424810182,59.44,67309.12,78.6,-0.99494,1e-05,0.38663]
[1780424811189,59.44,67310.12,78.6,-0.99493,1e-05,0.38727]
[1780424812853,59.44,67310.17,78.6,-0.99493,1e-05,0.3873]
[1780424813202,59.44,67308.35,78.6,-0.99495,1e-05,0.38614]
[1780424814210,59.44,67307.19,78.6,-0.99496,1e-05,0.38541]
[1780424819245,59.44,67308.27,78.6,-0.99495,1e-05,0.38609]
[1780424819624,59.44,67308.27,78.6,-0.99495,1e-05,0.38609]
[1780424825288,59.44,67305.8,78.6,-0.99497,1e-05,0.38452]
[1780424826294,59.44,67309.03,78.6,-0.99494,1e-05,0.38658]
[1780424827301,59.44,67307.1,78.6,-0.99496,1e-05,0.38535]
[1780424828308,59.44,67306.33,78.6,-0.99497,1e-05,0.38486]
[1780424829315,59.44,67305.24,78.6,-0.99498,1e-05,0.38417]
[1780424830322,59.44,67303.77,78.6,-0.99499,1e-05,0.38324]
[1780424831329,59.44,67304.85,78.6,-0.99498,1e-05,0.38392]
[1780424831935,59.44,67304.85,78.6,-0.99498,1e-05,0.38392]
[1780424833343,59.44,67303.72,78.6,-0.99499,1e-05,0.3832]
[1780424838378,59.44,67300.7,78.6,-0.99502,1e-05,0.3813]
[1780424839385,59.44,67304.14,78.6,-0.99499,1e-05,0.38347]
[1780424840392,59.44,67304.74,78.6,-0.99498,1e-05,0.38385]
[1780424844247,59.44,67304.88,78.6,-0.99498,1e-05,0.38394]
[1780424844420,59.44,67305.59,78.6,-0.99498,1e-05,0.38439]
[1780424845427,59.44,67304.86,78.6,-0.99498,1e-05,0.38393]
[1780424846434,59.44,67305.36,78.6,-0.99498,1e-05,0.38424]
[1780424847441,59.44,67307.5,78.6,-0.99496,1e-05,0.3856]
[1780424848448,59.44,67310.57,78.6,-0.99493,1e-05,0.38756]
[1780424852614,59.44,67310.21,78.6,-0.99496,1e-05,0.3855]
[1780424853483,59.44,67311.48,78.6,-0.99494,1e-05,0.38631]
[1780424854489,59.44,67312.22,78.6,-0.99494,1e-05,0.38679]
[1780424855497,59.44,67314.26,78.6,-0.99492,1e-05,0.38809]
[1780424856504,59.44,67313.81,78.6,-0.99492,1e-05,0.3878]
[1780424858518,59.44,67316.18,78.6,-0.9949,1e-05,0.38932]
[1780424859525,59.44,67316.65,78.6,-0.9949,1e-05,0.38962]
[1780424860532,59.44,67317.95,78.6,-0.99488,1e-05,0.39046]
[1780424861050,59.44,67317.95,78.6,-0.99488,1e-05,0.39046]
[1780424861542,59.44,67327.66,78.6,-0.99479,1e-05,0.39675]
[1780424862268,59.44,67327.66,78.6,-0.99479,1e-05,0.39675]
[1780424862546,59.44,67326.95,78.6,-0.9948,1e-05,0.39628]
[1780424863553,59.44,67325.57,78.6,-0.99481,1e-05,0.39538]
[1780424864560,59.44,67321.91,78.6,-0.99485,1e-05,0.39301]
[1780424865567,59.44,67319.25,78.6,-0.99487,1e-05,0.39129]
[1780424866574,59.44,67315.46,78.6,-0.99491,1e-05,0.38886]
[1780424867581,59.44,67316.59,78.6,-0.9949,1e-05,0.38958]
[1780424868588,59.44,67318.2,78.6,-0.99488,1e-05,0.39062]
[1780424870602,59.44,67318.84,78.6,-0.99488,1e-05,0.39103]
[1780424871609,59.44,67319.88,78.6,-0.99487,1e-05,0.3917]
[1780424875637,59.44,67317.67,78.6,-0.99489,1e-05,0.39028]
[1780424876644,59.44,67316.31,78.6,-0.9949,1e-05,0.3894]
[1780424880672,59.44,67318.5,78.6,-0.99488,1e-05,0.39081]
[1780424881680,59.44,67316.71,78.6,-0.9949,1e-05,0.38966]
[1780424882932,59.44,67310.66,78.6,-0.99495,1e-05,0.38579]
[1780424883694,59.44,67312.6,78.6,-0.99493,1e-05,0.38703]
[1780424884701,59.44,67314.03,78.6,-0.99492,1e-05,0.38794]
[1780424885708,59.44,67318.71,78.6,-0.99488,1e-05,0.39095]
[1780424886716,59.44,67325.04,78.6,-0.99482,1e-05,0.39504]
[1780424887722,59.44,67326.98,78.6,-0.9948,1e-05,0.3963]
[1780424889736,59.44,67329.58,78.6,-0.99477,1e-05,0.398]
[1780424891395,59.44,67329.58,78.6,-0.99477,1e-05,0.398]
[1780424891447,59.44,67331.61,78.6,-0.99475,1e-05,0.39933]
[1780424891750,59.44,67334.35,78.6,-0.99473,1e-05,0.40113]
[1780424892757,59.44,67335.16,78.6,-0.99472,1e-05,0.40166]
[1780424893764,59.44,67335.77,78.6,-0.99471,1e-05,0.40206]
[1780424895590,59.44,67335.77,78.6,-0.99471,1e-05,0.40206]
[1780424895778,59.44,67337.15,78.6,-0.9947,1e-05,0.40297]
[1780424896785,59.44,67342.07,78.6,-0.99465,1e-05,0.40623]
[1780424897792,59.44,67342.59,78.6,-0.99465,1e-05,0.40658]
[1780424898800,59.44,67343.7,78.6,-0.99464,1e-05,0.40732]
[1780424899806,59.44,67345.06,78.6,-0.99462,1e-05,0.40823]
[1780424903835,59.44,67345.58,78.6,-0.99462,1e-05,0.40857]
[1780424904841,59.44,67346.5,78.6,-0.99461,1e-05,0.40919]
[1780424906855,59.44,67347.05,78.6,-0.9946,1e-05,0.40956]
[1780424907832,59.44,67347.05,78.6,-0.9946,1e-05,0.40956]
[1780424908808,59.44,67347.11,78.6,-0.9946,1e-05,0.4096]
[1780424908873,59.44,67348.64,78.6,-0.99459,1e-05,0.41062]
[1780424911571,59.44,67349.1,78.6,-0.99461,1e-05,0.40902]
[1780424911894,59.44,67346.45,78.6,-0.99464,1e-05,0.40725]
[1780424913908,59.44,67341.18,78.6,-0.99469,1e-05,0.40375]
[1780424914915,59.44,67336.46,78.6,-0.99473,1e-05,0.40064]
[1780424915922,59.44,67339.12,78.6,-0.99471,1e-05,0.40239]
[1780424917936,59.44,67338.46,78.6,-0.99471,1e-05,0.40196]
[1780424921964,59.44,67337.63,78.6,-0.99472,1e-05,0.40141]
[1780424922971,59.44,67329.56,78.6,-0.9948,1e-05,0.39612]
[1780424923979,59.44,67328.23,78.6,-0.99481,1e-05,0.39526]
[1780424925194,59.44,67324.81,78.6,-0.99484,1e-05,0.39304]
[1780424925993,59.44,67322.69,78.6,-0.99486,1e-05,0.39167]
[1780424927000,59.44,67321.84,78.6,-0.99487,1e-05,0.39112]
[1780424928008,59.44,67323.98,78.6,-0.99485,1e-05,0.3925]
[1780424929015,59.44,67324.42,78.6,-0.99485,1e-05,0.39279]
[1780424931439,59.44,67324.43,78.6,-0.99485,1e-05,0.39279]
[1780424931525,59.44,67323.67,78.6,-0.99485,1e-05,0.3923]
[1780424931793,59.44,67323.67,78.6,-0.99485,1e-05,0.3923]
[1780424932036,59.44,67311.27,78.6,-0.99497,1e-05,0.38436]
[1780424933043,59.44,67308.32,78.6,-0.995,1e-05,0.38249]
[1780424935058,59.44,67306.61,78.6,-0.99501,1e-05,0.38141]
[1780424936315,59.44,67302.23,78.6,-0.99505,1e-05,0.37865]
[1780424939626,59.44,67302.13,78.6,-0.99505,1e-05,0.37859]
[1780424940092,59.44,67299.83,78.6,-0.99507,1e-05,0.37715]
[1780424941099,59.44,67303.47,78.6,-0.99504,1e-05,0.37943]
[1780424942106,59.44,67305.89,78.6,-0.99502,1e-05,0.38095]
[1780424947141,59.44,67308.04,78.6,-0.995,1e-05,0.38231]
[1780424948148,59.44,67309.83,78.6,-0.99498,1e-05,0.38344]
[1780424949154,59.44,67304.93,78.6,-0.99503,1e-05,0.38035]
[1780424950039,59.44,67304.93,78.6,-0.99503,1e-05,0.38035]
[1780424950629,59.44,67304.93,78.6,-0.99503,1e-05,0.38035]
[1780424950701,59.44,67301.13,78.6,-0.99506,1e-05,0.37796]
[1780424951273,59.44,67301.13,78.6,-0.99506,1e-05,0.37796]
[1780424951354,59.44,67284.01,78.6,-0.99522,1e-05,0.36737]
[1780424952176,59.44,67277.07,78.6,-0.99528,1e-05,0.36315]
[1780424953183,59.44,67276.88,78.6,-0.99528,1e-05,0.36303]
[1780424954191,59.44,67277.79,78.6,-0.99527,1e-05,0.36358]
[1780424956206,59.44,67275.38,78.6,-0.99529,1e-05,0.36212]
[1780424957213,59.44,67276.62,78.6,-0.99528,1e-05,0.36287]
[1780424958219,59.44,67277.34,78.6,-0.99528,1e-05,0.36331]
[1780424959227,59.44,67273.32,78.6,-0.99531,1e-05,0.36088]
[1780424960234,59.44,67270.1,78.6,-0.99534,1e-05,0.35895]
[1780424961242,59.44,67271.6,78.6,-0.99533,1e-05,0.35985]
[1780424962073,59.44,67271.6,78.6,-0.99533,1e-05,0.35985]
[1780424962506,59.44,67271.6,78.6,-0.99533,1e-05,0.35985]
[1780424962561,59.44,67270.15,78.6,-0.99534,1e-05,0.35898]
[1780424963081,59.44,67270.15,78.6,-0.99534,1e-05,0.35898]
[1780424963264,59.44,67265.98,78.6,-0.99537,1e-05,0.35648]
[1780424964270,59.44,67264.33,78.6,-0.99539,1e-05,0.3555]
[1780424965278,59.44,67265.89,78.6,-0.99537,1e-05,0.35643]
[1780424966285,59.44,67260.74,78.6,-0.99542,1e-05,0.35337]
[1780424967292,59.44,67254.49,78.6,-0.99547,1e-05,0.34969]
[1780424968299,59.44,67251.27,78.6,-0.9955,1e-05,0.34781]
[1780424968913,59.44,67251.27,78.6,-0.9955,1e-05,0.34781]
[1780424969306,59.44,67248.98,78.6,-0.99552,1e-05,0.34647]
[1780424970312,59.44,67247.09,78.6,-0.99553,1e-05,0.34538]
[1780424971320,59.44,67251.51,78.6,-0.99552,1e-05,0.34626]
[1780424972327,59.44,67256.61,78.6,-0.99548,1e-05,0.34924]
[1780424973334,59.44,67257.83,78.6,-0.99547,1e-05,0.34995]
[1780424975631,59.44,67258.09,78.6,-0.99546,1e-05,0.35011]
[1780424975675,59.44,67257.62,78.6,-0.99547,1e-05,0.34983]
[1780424975975,59.44,67257.62,78.6,-0.99547,1e-05,0.34983]
[1780424976462,59.44,67243.57,78.6,-0.99558,1e-05,0.34167]
[1780424977260,59.44,67243.57,78.6,-0.99558,1e-05,0.34167]
[1780424977626,59.44,67243.57,78.6,-0.99558,1e-05,0.34167]
[1780424977671,59.44,67226.43,78.6,-0.99572,1e-05,0.33193]
[1780424978498,59.44,67226.43,78.6,-0.99572,1e-05,0.33193]
[1780424978530,59.44,67218.08,78.6,-0.99579,1e-05,0.32727]
[1780424979447,59.44,67218.08,78.6,-0.99579,1e-05,0.32727]
[1780424979584,59.44,67219.59,78.6,-0.99578,1e-05,0.32811]
[1780424981391,59.44,67218.24,78.6,-0.99579,1e-05,0.32736]
[1780424982397,59.44,67216.8,78.6,-0.9958,1e-05,0.32656]
[1780424983404,59.44,67215.97,78.6,-0.99581,1e-05,0.3261]
[1780424984412,59.44,67215.42,78.6,-0.99581,1e-05,0.3258]
[1780424986426,59.44,67207.12,78.6,-0.99588,1e-05,0.32124]
[1780424987706,59.44,67206.3,78.6,-0.99588,1e-05,0.32079]
[1780424989523,59.44,67206.3,78.6,-0.99588,1e-05,0.32079]
[1780424989611,59.44,67202.72,78.6,-0.99591,1e-05,0.31884]
[1780424990558,59.44,67202.72,78.6,-0.99591,1e-05,0.31884]
[1780424990628,59.44,67197.74,78.6,-0.99595,1e-05,0.31615]
[1780424991476,59.44,67198.42,78.6,-0.99594,1e-05,0.31652]
[1780424992483,59.44,67196.23,78.6,-0.99596,1e-05,0.31534]
[1780424993490,59.44,67194.31,78.6,-0.99597,1e-05,0.31431]
[1780424995504,59.44,67195.93,78.6,-0.99596,1e-05,0.31518]
[1780424997518,59.44,67195.47,78.6,-0.99597,1e-05,0.31493]
[1780424998525,59.44,67197.49,78.6,-0.99595,1e-05,0.31602]
[1780424999532,59.44,67200.2,78.6,-0.99593,1e-05,0.31748]
[1780425000740,59.44,67200.2,78.6,-0.99593,1e-05,0.31748]
[1780425000539,59.44,67204.86,78.6,-0.99589,1e-05,0.32001]
[1780425001256,59.44,67204.86,78.6,-0.99589,1e-05,0.32001]
[1780425001546,59.44,67203.02,78.6,-0.99591,1e-05,0.31901]
[1780425002553,59.44,67205.22,78.6,-0.99589,1e-05,0.3202]
[1780425002984,59.44,67205.22,78.6,-0.99589,1e-05,0.3202]
[1780425003560,59.44,67206.56,78.6,-0.99588,1e-05,0.32093]
[1780425004414,59.44,67206.56,78.6,-0.99588,1e-05,0.32093]
[1780425004567,59.44,67209.21,78.6,-0.99586,1e-05,0.32238]
[1780425005196,59.44,67209.21,78.6,-0.99586,1e-05,0.32238]
[1780425005574,59.44,67212.06,78.6,-0.99584,1e-05,0.32394]
[1780425006581,59.44,67211.13,78.6,-0.99584,1e-05,0.32343]
[1780425007006,59.44,67211.13,78.6,-0.99584,1e-05,0.32343]
[1780425007130,59.44,67211.13,78.6,-0.99584,1e-05,0.32343]
[1780425007589,59.44,67216.56,78.6,-0.9958,1e-05,0.32643]
[1780425008595,59.44,67220.53,78.6,-0.99577,1e-05,0.32863]
[1780425009842,59.44,67220.53,78.6,-0.99577,1e-05,0.32863]
[1780425009602,59.44,67229.05,78.6,-0.9957,1e-05,0.3334]
[1780425010609,59.44,67249.82,78.6,-0.99553,1e-05,0.34528]
[1780425011283,59.44,67249.82,78.6,-0.99553,1e-05,0.34528]
[1780425011617,59.44,67260.78,78.6,-0.99544,1e-05,0.35169]
[1780425012623,59.44,67263.46,78.6,-0.99542,1e-05,0.35327]
[1780425013630,59.44,67264.91,78.6,-0.9954,1e-05,0.35413]
[1780425014636,59.44,67262.26,78.6,-0.99543,1e-05,0.35256]
[1780425015811,59.44,67262.26,78.6,-0.99543,1e-05,0.35256]
[1780425015644,59.44,67253.91,78.6,-0.9955,1e-05,0.34766]
[1780425016827,59.44,67248.21,78.6,-0.99555,1e-05,0.34434]
[1780425017843,59.44,67238.0,78.6,-0.99563,1e-05,0.33848]
[1780425018668,59.44,67234.04,78.6,-0.99566,1e-05,0.33622]
[1780425019675,59.44,67243.11,78.6,-0.99559,1e-05,0.3414]
[1780425021689,59.44,67239.79,78.6,-0.99562,1e-05,0.3395]
[1780425022696,59.44,67242.17,78.6,-0.9956,1e-05,0.34086]
[1780425023703,59.44,67240.68,78.6,-0.99561,1e-05,0.34001]
[1780425024710,59.44,67243.68,78.6,-0.99558,1e-05,0.34173]
[1780425025717,59.44,67242.12,78.6,-0.9956,1e-05,0.34083]
[1780425026724,59.44,67241.39,78.6,-0.9956,1e-05,0.34041]
[1780425028738,59.44,67248.19,78.6,-0.99555,1e-05,0.34433]
[1780425029745,59.44,67255.49,78.6,-0.99548,1e-05,0.34858]
[1780425030752,59.44,67259.17,78.6,-0.99545,1e-05,0.35074]
[1780425031759,59.44,67259.95,78.6,-0.99547,1e-05,0.3495]
[1780425033778,59.44,67250.53,78.6,-0.99555,1e-05,0.34401]
[1780425034783,59.44,67244.47,78.6,-0.9956,1e-05,0.34051]
[1780425035790,59.44,67242.35,78.6,-0.99562,1e-05,0.3393]
[1780425036797,59.44,67230.43,78.6,-0.99571,1e-05,0.33254]
[1780425037804,59.44,67235.76,78.6,-0.99567,1e-05,0.33555]
[1780425038815,59.44,67238.22,78.6,-0.99565,1e-05,0.33694]
[1780425039818,59.44,67232.79,78.6,-0.99569,1e-05,0.33387]
[1780425040825,59.44,67232.26,78.6,-0.9957,1e-05,0.33357]
[1780425041833,59.44,67233.91,78.6,-0.99568,1e-05,0.3345]
[1780425042839,59.44,67233.17,78.6,-0.99569,1e-05,0.33408]
[1780425043846,59.44,67229.22,78.6,-0.99572,1e-05,0.33186]
[1780425044853,59.44,67218.73,78.6,-0.99581,1e-05,0.32601]
[1780425044972,59.44,67218.73,78.6,-0.99581,1e-05,0.32601]
[1780425045859,59.44,67208.63,78.6,-0.99588,1e-05,0.32047]
[1780425045990,59.44,67208.63,78.6,-0.99588,1e-05,0.32047]
[1780425046066,59.44,67208.63,78.6,-0.99588,1e-05,0.32047]
[1780425046867,59.44,67202.48,78.6,-0.99593,1e-05,0.31713]
[1780425047874,59.44,67199.72,78.6,-0.99595,1e-05,0.31564]
[1780425048881,59.44,67198.58,78.6,-0.99596,1e-05,0.31503]
[1780425049888,59.44,67197.88,78.6,-0.99597,1e-05,0.31465]
[1780425050895,59.44,67200.31,78.6,-0.99595,1e-05,0.31596]
[1780425051902,59.44,67199.04,78.6,-0.99596,1e-05,0.31528]
[1780425052909,59.44,67199.57,78.6,-0.99595,1e-05,0.31556]
[1780425054923,59.44,67198.17,78.6,-0.99596,1e-05,0.31481]
[1780425055930,59.44,67196.45,78.6,-0.99598,1e-05,0.31389]
[1780425056937,59.44,67196.0,78.6,-0.99598,1e-05,0.31365]
[1780425058951,59.44,67197.33,78.6,-0.99597,1e-05,0.31436]
[1780425059958,59.44,67196.59,78.6,-0.99598,1e-05,0.31396]
[1780425060969,59.44,67197.51,78.6,-0.99597,1e-05,0.31446]
[1780425061976,59.44,67187.69,78.6,-0.99604,1e-05,0.30923]
[1780425063811,59.44,67187.69,78.6,-0.99604,1e-05,0.30923]
[1780425063871,59.44,67183.39,78.6,-0.99608,1e-05,0.30696]
[1780425064348,59.44,67183.39,78.6,-0.99608,1e-05,0.30696]
[1780425064404,59.44,67181.74,78.6,-0.99609,1e-05,0.30609]
[1780425065146,59.44,67181.74,78.6,-0.99609,1e-05,0.30609]
[1780425065509,59.44,67181.74,78.6,-0.99609,1e-05,0.30609]
[1780425065515,59.44,67173.64,78.6,-0.99615,1e-05,0.30187]
[1780425066894,59.44,67176.96,78.6,-0.99612,1e-05,0.3036]
[1780425068020,59.44,67173.86,78.6,-0.99615,1e-05,0.30199]
[1780425069028,59.44,67177.8,78.6,-0.99612,1e-05,0.30403]
[1780425070039,59.44,67181.25,78.6,-0.99609,1e-05,0.30584]
[1780425071331,59.44,67188.72,78.6,-0.99604,1e-05,0.30977]
[1780425072466,59.44,67186.75,78.6,-0.99605,1e-05,0.30873]
[1780425073072,59.44,67184.52,78.6,-0.99607,1e-05,0.30755]
[1780425074079,59.44,67190.34,78.6,-0.99602,1e-05,0.31063]
[1780425075215,59.44,67190.34,78.6,-0.99602,1e-05,0.31063]
[1780425075300,59.44,67190.31,78.6,-0.99602,1e-05,0.31061]
[1780425076259,59.44,67190.31,78.6,-0.99602,1e-05,0.31061]
[1780425076341,59.44,67197.23,78.6,-0.99597,1e-05,0.31431]
[1780425077100,59.44,67200.93,78.6,-0.99594,1e-05,0.31629]
[1780425078107,59.44,67202.2,78.6,-0.99593,1e-05,0.31698]
[1780425080121,59.44,67200.62,78.6,-0.99595,1e-05,0.31613]
[1780425082135,59.44,67196.06,78.6,-0.99598,1e-05,0.31368]
[1780425083142,59.44,67193.33,78.6,-0.996,1e-05,0.31222]
[1780425084149,59.44,67192.02,78.6,-0.99601,1e-05,0.31152]
[1780425085750,59.44,67192.02,78.6,-0.99601,1e-05,0.31152]
[1780425085823,59.44,67191.64,78.6,-0.99601,1e-05,0.31132]
[1780425086166,59.44,67186.61,78.6,-0.99605,1e-05,0.30866]
[1780425087173,59.44,67185.63,78.6,-0.99606,1e-05,0.30814]
[1780425088180,59.44,67182.97,78.6,-0.99608,1e-05,0.30674]
[1780425089187,59.44,67181.87,78.6,-0.99609,1e-05,0.30616]
[1780425091200,59.44,67183.18,78.6,-0.9961,1e-05,0.30531]
[1780425092208,59.44,67181.92,78.6,-0.99611,1e-05,0.30465]
[1780425093216,59.44,67181.3,78.6,-0.99611,1e-05,0.30433]
[1780425094222,59.44,67184.52,78.6,-0.99609,1e-05,0.30601]
[1780425096547,59.44,67184.11,78.6,-0.99609,1e-05,0.3058]
[1780425096565,59.44,67179.59,78.6,-0.99612,1e-05,0.30344]
[1780425097612,59.44,67179.59,78.6,-0.99612,1e-05,0.30344]
[1780425097645,59.44,67172.53,78.6,-0.99617,1e-05,0.29978]
[1780425098253,59.44,67171.01,78.6,-0.99619,1e-05,0.299]
[1780425099260,59.44,67171.8,78.6,-0.99618,1e-05,0.2994]
[1780425102281,59.44,67170.99,78.6,-0.99619,1e-05,0.29899]
[1780425103288,59.44,67168.57,78.6,-0.9962,1e-05,0.29775]
[1780425104295,59.44,67169.63,78.6,-0.9962,1e-05,0.29829]
[1780425106309,59.44,67167.0,78.6,-0.99621,1e-05,0.29694]
[1780425108323,59.44,67163.88,78.6,-0.99624,1e-05,0.29535]
[1780425109026,59.44,67163.88,78.6,-0.99624,1e-05,0.29535]
[1780425109330,59.44,67159.75,78.6,-0.99627,1e-05,0.29326]
[1780425110337,59.44,67155.73,78.6,-0.9963,1e-05,0.29123]
[1780425111344,59.44,67158.43,78.6,-0.99628,1e-05,0.29259]
[1780425112351,59.44,67165.39,78.6,-0.99623,1e-05,0.29612]
[1780425113358,59.44,67161.99,78.6,-0.99625,1e-05,0.29439]
[1780425114365,59.44,67162.24,78.6,-0.99625,1e-05,0.29452]
[1780425115372,59.44,67160.16,78.6,-0.99626,1e-05,0.29346]
[1780425116379,59.44,67165.61,78.6,-0.99622,1e-05,0.29623]
[1780425117386,59.44,67168.53,78.6,-0.9962,1e-05,0.29773]
[1780425118393,59.44,67170.43,78.6,-0.99619,1e-05,0.2987]
[1780425120407,59.44,67175.26,78.6,-0.99615,1e-05,0.30119]
[1780425121414,59.44,67179.5,78.6,-0.99612,1e-05,0.30339]
[1780425122421,59.44,67180.37,78.6,-0.99612,1e-05,0.30384]
[1780425123428,59.44,67182.07,78.6,-0.9961,1e-05,0.30473]
[1780425124435,59.44,67180.96,78.6,-0.99611,1e-05,0.30415]
[1780425125818,59.44,67180.96,78.6,-0.99611,1e-05,0.30415]
[1780425125865,59.44,67180.96,78.6,-0.99611,1e-05,0.30415]
[1780425125969,59.44,67183.02,78.6,-0.9961,1e-05,0.30523]
[1780425126452,59.44,67186.41,78.6,-0.99607,1e-05,0.307]
[1780425127163,59.44,67186.41,78.6,-0.99607,1e-05,0.307]
[1780425127459,59.44,67184.81,78.6,-0.99608,1e-05,0.30616]
[1780425128466,59.44,67187.47,78.6,-0.99606,1e-05,0.30756]
[1780425129473,59.44,67185.51,78.6,-0.99608,1e-05,0.30653]
[1780425134508,59.44,67183.07,78.6,-0.9961,1e-05,0.30525]
[1780425135515,59.44,67181.42,78.6,-0.99611,1e-05,0.30439]
[1780425136522,59.44,67177.35,78.6,-0.99614,1e-05,0.30227]
[1780425138536,59.44,67182.93,78.6,-0.9961,1e-05,0.30518]
[1780425139543,59.44,67183.86,78.6,-0.99609,1e-05,0.30567]
[1780425140550,59.44,67185.29,78.6,-0.99608,1e-05,0.30642]
[1780425141993,59.44,67185.99,78.6,-0.99608,1e-05,0.30678]
[1780425142564,59.44,67188.12,78.6,-0.99606,1e-05,0.3079]
[1780425143872,59.44,67188.12,78.6,-0.99606,1e-05,0.3079]
[1780425143942,59.44,67192.12,78.6,-0.99603,1e-05,0.31002]
[1780425144578,59.44,67197.35,78.6,-0.99599,1e-05,0.3128]
[1780425145190,59.44,67197.35,78.6,-0.99599,1e-05,0.3128]
[1780425145585,59.44,67200.38,78.6,-0.99597,1e-05,0.31442]
[1780425146592,59.44,67202.1,78.6,-0.99595,1e-05,0.31535]
[1780425147599,59.44,67203.8,78.6,-0.99594,1e-05,0.31626]
[1780425148272,59.44,67203.8,78.6,-0.99594,1e-05,0.31626]
[1780425148606,59.44,67209.22,78.6,-0.9959,1e-05,0.3192]
[1780425149613,59.44,67211.09,78.6,-0.99589,1e-05,0.32021]
[1780425150620,59.44,67204.59,78.6,-0.99594,1e-05,0.31669]
[1780425151627,59.44,67199.64,78.6,-0.99599,1e-05,0.31246]
[1780425152634,59.44,67200.08,78.6,-0.99599,1e-05,0.31269]
[1780425153643,59.44,67200.55,78.6,-0.99599,1e-05,0.31294]
[1780425154650,59.44,67199.86,78.6,-0.99599,1e-05,0.31258]
[1780425155657,59.44,67202.23,78.6,-0.99597,1e-05,0.31384]
[1780425157673,59.44,67205.62,78.6,-0.99595,1e-05,0.31566]
[1780425158678,59.44,67210.43,78.6,-0.99591,1e-05,0.31826]
[1780425159685,59.44,67210.98,78.6,-0.99591,1e-05,0.31856]
[1780425160692,59.44,67214.91,78.6,-0.99588,1e-05,0.3207]
[1780425161699,59.44,67216.19,78.6,-0.99587,1e-05,0.3214]
[1780425162706,59.44,67216.64,78.6,-0.99586,1e-05,0.32165]
[1780425163713,59.44,67212.29,78.6,-0.9959,1e-05,0.31927]
[1780425164720,59.44,67212.73,78.6,-0.99589,1e-05,0.31951]
[1780425165726,59.44,67211.42,78.6,-0.9959,1e-05,0.3188]
[1780425169755,59.44,67206.17,78.6,-0.99594,1e-05,0.31596]
[1780425170766,59.44,67194.81,78.6,-0.99603,1e-05,0.30989]
[1780425171350,59.44,67194.81,78.6,-0.99603,1e-05,0.30989]
[1780425171773,59.44,67188.76,78.6,-0.99607,1e-05,0.30669]
[1780425172779,59.44,67186.59,78.6,-0.99609,1e-05,0.30556]
[1780425174794,59.44,67188.0,78.6,-0.99608,1e-05,0.3063]
[1780425175801,59.44,67185.37,78.6,-0.9961,1e-05,0.30492]
[1780425176797,59.44,67185.37,78.6,-0.9961,1e-05,0.30492]
[1780425176820,59.44,67179.89,78.6,-0.99614,1e-05,0.30206]
[1780425177821,59.44,67175.22,78.6,-0.99617,1e-05,0.29965]
[1780425179835,59.44,67175.84,78.6,-0.99617,1e-05,0.29997]
[1780425180842,59.44,67172.57,78.6,-0.99619,1e-05,0.29829]
[1780425181849,59.44,67164.81,78.6,-0.99625,1e-05,0.29433]
[1780425182470,59.44,67164.81,78.6,-0.99625,1e-05,0.29433]
[1780425182856,59.44,67160.59,78.6,-0.99628,1e-05,0.29219]
[1780425183761,59.44,67160.59,78.6,-0.99628,1e-05,0.29219]
[1780425183863,59.44,67153.79,78.6,-0.99633,1e-05,0.28878]
[1780425184871,59.44,67153.57,78.6,-0.99633,1e-05,0.28867]
[1780425185878,59.44,67154.28,78.6,-0.99632,1e-05,0.28902]
[1780425186885,59.44,67164.5,78.6,-0.99625,1e-05,0.29417]
[1780425187891,59.44,67169.6,78.6,-0.99621,1e-05,0.29676]
[1780425188899,59.44,67171.17,78.6,-0.9962,1e-05,0.29757]
[1780425189906,59.44,67172.4,78.6,-0.99619,1e-05,0.2982]
[1780425190913,59.44,67174.53,78.6,-0.99618,1e-05,0.29929]
[1780425191920,59.44,67176.5,78.6,-0.99616,1e-05,0.30031]
[1780425192342,59.44,67176.5,78.6,-0.99616,1e-05,0.30031]
[1780425192621,59.44,67176.5,78.6,-0.99616,1e-05,0.30031]
[1780425193162,59.44,67176.81,78.6,-0.99616,1e-05,0.30047]
[1780425193934,59.44,67175.37,78.6,-0.99617,1e-05,0.29973]
[1780425194941,59.44,67169.34,78.6,-0.99622,1e-05,0.29663]
[1780425196955,59.44,67166.7,78.6,-0.99624,1e-05,0.29529]
[1780425197962,59.44,67166.06,78.6,-0.99624,1e-05,0.29496]
[1780425199976,59.44,67167.19,78.6,-0.99623,1e-05,0.29554]
[1780425200983,59.44,67171.29,78.6,-0.9962,1e-05,0.29763]
[1780425201990,59.44,67173.81,78.6,-0.99618,1e-05,0.29892]
[1780425203003,59.44,67174.74,78.6,-0.99618,1e-05,0.2994]
[1780425204013,59.44,67175.25,78.6,-0.99617,1e-05,0.29966]
[1780425205020,59.44,67174.48,78.6,-0.99618,1e-05,0.29927]
[1780425208040,59.44,67175.85,78.6,-0.99617,1e-05,0.29997]
[1780425212068,59.44,67172.49,78.6,-0.99621,1e-05,0.29673]
[1780425213076,59.44,67173.87,78.6,-0.9962,1e-05,0.29744]
[1780425218111,59.44,67175.64,78.6,-0.99619,1e-05,0.29835]
[1780425219118,59.44,67177.03,78.6,-0.99618,1e-05,0.29906]
[1780425220125,59.44,67173.97,78.6,-0.9962,1e-05,0.29749]
[1780425221132,59.44,67170.83,78.6,-0.99622,1e-05,0.29589]
[1780425224153,59.44,67173.62,78.6,-0.9962,1e-05,0.29731]
[1780425225160,59.44,67176.38,78.6,-0.99618,1e-05,0.29873]
[1780425226732,59.44,67176.38,78.6,-0.99618,1e-05,0.29873]
[1780425226803,59.44,67177.49,78.6,-0.99618,1e-05,0.2993]
[1780425227623,59.44,67177.49,78.6,-0.99618,1e-05,0.2993]
[1780425227712,59.44,67181.08,78.6,-0.99615,1e-05,0.30115]
[1780425229188,59.44,67179.66,78.6,-0.99616,1e-05,0.30042]
[1780425231202,59.44,67180.48,78.6,-0.99615,1e-05,0.30084]
[1780425234223,59.44,67178.64,78.6,-0.99617,1e-05,0.29989]
[1780425235229,59.44,67176.54,78.6,-0.99618,1e-05,0.29881]
[1780425239265,59.44,67175.06,78.6,-0.99619,1e-05,0.29805]
[1780425240274,59.44,67174.57,78.6,-0.9962,1e-05,0.2978]
[1780425241282,59.44,67173.05,78.6,-0.99621,1e-05,0.29702]
[1780425242288,59.44,67175.15,78.6,-0.99619,1e-05,0.2981]
[1780425243295,59.44,67177.71,78.6,-0.99617,1e-05,0.29941]
[1780425244302,59.44,67179.25,78.6,-0.99616,1e-05,0.30021]
[1780425245308,59.44,67180.19,78.6,-0.99616,1e-05,0.30069]
[1780425246316,59.44,67187.25,78.6,-0.9961,1e-05,0.30436]
[1780425247322,59.44,67189.18,78.6,-0.99609,1e-05,0.30537]
[1780425248330,59.44,67188.37,78.6,-0.9961,1e-05,0.30495]
[1780425249337,59.44,67189.11,78.6,-0.99609,1e-05,0.30534]
[1780425250344,59.44,67189.75,78.6,-0.99609,1e-05,0.30567]
[1780425251710,59.44,67189.75,78.6,-0.99609,1e-05,0.30567]
[1780425252357,59.44,67194.42,78.6,-0.99605,1e-05,0.30813]
[1780425253525,59.44,67199.14,78.6,-0.99602,1e-05,0.31063]
[1780425254372,59.44,67200.76,78.6,-0.996,1e-05,0.31149]
[1780425255379,59.44,67200.09,78.6,-0.99601,1e-05,0.31113]
[1780425256386,59.44,67204.25,78.6,-0.99598,1e-05,0.31335]
[1780425258400,59.44,67207.39,78.6,-0.99595,1e-05,0.31504]
[1780425259407,59.44,67207.88,78.6,-0.99595,1e-05,0.3153]
[1780425260314,59.44,67207.88,78.6,-0.99595,1e-05,0.3153]
[1780425260414,59.44,67214.55,78.6,-0.9959,1e-05,0.31891]
[1780425262431,59.44,67217.59,78.6,-0.99587,1e-05,0.32057]
[1780425263438,59.44,67218.75,78.6,-0.99587,1e-05,0.3212]
[1780425264374,59.44,67218.75,78.6,-0.99587,1e-05,0.3212]
[1780425264445,59.44,67221.69,78.6,-0.99584,1e-05,0.32281]
[1780425265452,59.44,67225.77,78.6,-0.99581,1e-05,0.32506]
[1780425267104,59.44,67225.77,78.6,-0.99581,1e-05,0.32506]
[1780425268131,59.44,67227.77,78.6,-0.99579,1e-05,0.32617]
[1780425268314,59.44,67227.77,78.6,-0.99579,1e-05,0.32617]
[1780425268958,59.44,67228.96,78.6,-0.99579,1e-05,0.32683]
[1780425269480,59.44,67228.16,78.6,-0.99579,1e-05,0.32638]
[1780425270487,59.44,67225.0,78.6,-0.99582,1e-05,0.32463]
[1780425271497,59.44,67222.95,78.6,-0.99585,1e-05,0.3219]
[1780425272504,59.44,67225.53,78.6,-0.99583,1e-05,0.32331]
[1780425274518,59.44,67228.94,78.6,-0.99581,1e-05,0.3252]
[1780425275525,59.44,67231.03,78.6,-0.99579,1e-05,0.32635]
[1780425276532,59.44,67233.33,78.6,-0.99577,1e-05,0.32763]
[1780425278546,59.44,67234.41,78.6,-0.99576,1e-05,0.32823]
[1780425279554,59.44,67233.1,78.6,-0.99577,1e-05,0.3275]
[1780425280560,59.44,67235.59,78.6,-0.99575,1e-05,0.32889]
[1780425281567,59.44,67237.58,78.6,-0.99574,1e-05,0.33]
[1780425284588,59.44,67236.88,78.6,-0.99574,1e-05,0.32961]
[1780425285595,59.44,67230.09,78.6,-0.9958,1e-05,0.32583]
[1780425287609,59.44,67228.78,78.6,-0.99581,1e-05,0.32511]
[1780425288616,59.44,67227.88,78.6,-0.99581,1e-05,0.32461]
[1780425289622,59.44,67225.8,78.6,-0.99583,1e-05,0.32346]
[1780425290630,59.44,67223.79,78.6,-0.99585,1e-05,0.32236]
[1780425291637,59.44,67222.86,78.6,-0.99585,1e-05,0.32185]
[1780425292644,59.44,67221.79,78.6,-0.99586,1e-05,0.32126]
[1780425293651,59.44,67220.36,78.6,-0.99587,1e-05,0.32048]
[1780425294517,59.44,67220.36,78.6,-0.99587,1e-05,0.32048]
[1780425294679,59.44,67220.36,78.6,-0.99587,1e-05,0.32048]
[1780425294790,59.44,67214.91,78.6,-0.99592,1e-05,0.31752]
[1780425295715,59.44,67214.91,78.6,-0.99592,1e-05,0.31752]
[1780425295860,59.44,67200.84,78.6,-0.99602,1e-05,0.30997]
[1780425296677,59.44,67192.71,78.6,-0.99608,1e-05,0.30568]
[1780425297684,59.44,67190.16,78.6,-0.9961,1e-05,0.30434]
[1780425298693,59.44,67189.44,78.6,-0.99611,1e-05,0.30397]
[1780425301354,59.44,67189.32,78.6,-0.99611,1e-05,0.30391]
[1780425301548,59.44,67189.32,78.6,-0.99611,1e-05,0.30391]
[1780425301714,59.44,67185.17,78.6,-0.99614,1e-05,0.30175]
[1780425302720,59.44,67184.52,78.6,-0.99614,1e-05,0.30141]
[1780425304735,59.44,67183.96,78.6,-0.99615,1e-05,0.30112]
[1780425305742,59.44,67184.98,78.6,-0.99614,1e-05,0.30165]
[1780425306749,59.44,67189.56,78.6,-0.99611,1e-05,0.30403]
[1780425308763,59.44,67188.22,78.6,-0.99612,1e-05,0.30333]
[1780425311786,59.44,67187.37,78.6,-0.99612,1e-05,0.30289]
[1780425312793,59.44,67184.99,78.6,-0.99614,1e-05,0.30165]
[1780425314807,59.44,67185.7,78.6,-0.99614,1e-05,0.30202]
[1780425315814,59.44,67183.15,78.6,-0.99615,1e-05,0.3007]
[1780425316821,59.44,67183.67,78.6,-0.99615,1e-05,0.30097]
[1780425319842,59.44,67171.6,78.6,-0.99624,1e-05,0.29478]
[1780425320850,59.44,67176.66,78.6,-0.9962,1e-05,0.29736]
[1780425321856,59.44,67181.02,78.6,-0.99617,1e-05,0.2996]
[1780425322864,59.44,67181.94,78.6,-0.99616,1e-05,0.30007]
[1780425323871,59.44,67182.71,78.6,-0.99616,1e-05,0.30047]
[1780425324878,59.44,67183.39,78.6,-0.99615,1e-05,0.30082]
[1780425326892,59.44,67182.94,78.6,-0.99616,1e-05,0.30059]
[1780425328906,59.44,67183.45,78.6,-0.99615,1e-05,0.30085]
[1780425330924,59.44,67189.72,78.6,-0.99611,1e-05,0.30411]
[1780425332165,59.44,67196.64,78.6,-0.99607,1e-05,0.3062]
[1780425332936,59.44,67194.74,78.6,-0.99609,1e-05,0.3052]
[1780425333948,59.44,67193.27,78.6,-0.9961,1e-05,0.30443]
[1780425335962,59.44,67188.36,78.6,-0.99614,1e-05,0.30187]
[1780425336983,59.44,67186.76,78.6,-0.99615,1e-05,0.30104]
[1780425337987,59.44,67180.51,78.6,-0.99619,1e-05,0.29782]
[1780425338993,59.44,67181.65,78.6,-0.99618,1e-05,0.2984]
[1780425340001,59.44,67180.68,78.6,-0.99619,1e-05,0.29791]
[1780425341008,59.44,67182.55,78.6,-0.99618,1e-05,0.29887]
[1780425342015,59.44,67184.16,78.6,-0.99617,1e-05,0.2997]
[1780425343022,59.44,67180.37,78.6,-0.99619,1e-05,0.29775]
[1780425344030,59.44,67178.45,78.6,-0.99621,1e-05,0.29676]
[1780425345197,59.44,67174.41,78.6,-0.99624,1e-05,0.2947]
[1780425346044,59.44,67172.9,78.6,-0.99625,1e-05,0.29393]
[1780425347050,59.44,67171.85,78.6,-0.99625,1e-05,0.2934]
[1780425348060,59.44,67167.51,78.6,-0.99629,1e-05,0.29121]
[1780425349181,59.44,67167.51,78.6,-0.99629,1e-05,0.29121]
[1780425349067,59.44,67166.64,78.6,-0.99629,1e-05,0.29077]
[1780425350074,59.44,67157.29,78.6,-0.99636,1e-05,0.2861]
[1780425350372,59.44,67157.29,78.6,-0.99636,1e-05,0.2861]
[1780425351081,59.44,67147.71,78.6,-0.99642,1e-05,0.28138]
[1780425352088,59.44,67146.99,78.6,-0.99643,1e-05,0.28103]
[1780425353095,59.44,67147.96,78.6,-0.99642,1e-05,0.28151]
[1780425354102,59.44,67151.07,78.6,-0.9964,1e-05,0.28303]
[1780425355109,59.44,67151.8,78.6,-0.9964,1e-05,0.28339]
[1780425356116,59.44,67154.17,78.6,-0.99638,1e-05,0.28456]
[1780425357123,59.44,67153.52,78.6,-0.99638,1e-05,0.28424]
[1780425358130,59.44,67153.99,78.6,-0.99638,1e-05,0.28447]
[1780425359137,59.44,67153.52,78.6,-0.99638,1e-05,0.28424]
[1780425360144,59.44,67153.0,78.6,-0.99639,1e-05,0.28398]
[1780425361044,59.44,67153.0,78.6,-0.99639,1e-05,0.28398]
[1780425361154,59.44,67155.31,78.6,-0.99637,1e-05,0.28512]
[1780425362120,59.44,67155.31,78.6,-0.99637,1e-05,0.28512]
[1780425362174,59.44,67166.6,78.6,-0.99629,1e-05,0.29075]
[1780425363171,59.44,67167.28,78.6,-0.99629,1e-05,0.29109]
[1780425364179,59.44,67166.34,78.6,-0.99629,1e-05,0.29062]
[1780425365186,59.44,67168.13,78.6,-0.99628,1e-05,0.29152]
[1780425367200,59.44,67162.22,78.6,-0.99632,1e-05,0.28856]
[1780425368207,59.44,67160.48,78.6,-0.99634,1e-05,0.28769]
[1780425369213,59.44,67160.93,78.6,-0.99633,1e-05,0.28791]
[1780425371228,59.44,67166.05,78.6,-0.9963,1e-05,0.29047]
[1780425372235,59.44,67171.11,78.6,-0.99626,1e-05,0.29303]
[1780425373242,59.44,67172.9,78.6,-0.99625,1e-05,0.29393]
[1780425374249,59.44,67170.66,78.6,-0.99626,1e-05,0.2928]
[1780425375256,59.44,67175.69,78.6,-0.99623,1e-05,0.29535]
[1780425376263,59.44,67178.56,78.6,-0.99621,1e-05,0.29682]
[1780425377273,59.44,67182.24,78.6,-0.99618,1e-05,0.29871]
[1780425379292,59.44,67181.5,78.6,-0.99619,1e-05,0.29833]
[1780425380294,59.44,67182.51,78.6,-0.99618,1e-05,0.29885]
[1780425383315,59.44,67181.97,78.6,-0.99618,1e-05,0.29857]
[1780425386336,59.44,67180.33,78.6,-0.99619,1e-05,0.29773]
[1780425389357,59.44,67182.0,78.6,-0.99618,1e-05,0.29858]
[1780425390365,59.44,67183.4,78.6,-0.99617,1e-05,0.29931]
[1780425391372,59.44,67183.83,78.6,-0.99619,1e-05,0.29801]
[1780425392379,59.44,67189.2,78.6,-0.99615,1e-05,0.30078]
[1780425393386,59.44,67192.24,78.6,-0.99613,1e-05,0.30235]
[1780425395176,59.44,67192.24,78.6,-0.99613,1e-05,0.30235]
[1780425395252,59.44,67192.1,78.6,-0.99613,1e-05,0.30228]
[1780425395400,59.44,67196.98,78.6,-0.99609,1e-05,0.30483]
[1780425396504,59.44,67196.98,78.6,-0.99609,1e-05,0.30483]
[1780425397181,59.44,67199.05,78.6,-0.99608,1e-05,0.30592]
[1780425397413,59.44,67205.37,78.6,-0.99603,1e-05,0.30925]
[1780425398420,59.44,67205.8,78.6,-0.99602,1e-05,0.30948]
[1780425400435,59.44,67206.93,78.6,-0.99602,1e-05,0.31008]
[1780425401448,59.44,67197.55,78.6,-0.99609,1e-05,0.30513]
[1780425402450,59.44,67189.16,78.6,-0.99615,1e-05,0.30076]
[1780425403457,59.44,67187.49,78.6,-0.99616,1e-05,0.29989]
[1780425404464,59.44,67183.7,78.6,-0.99619,1e-05,0.29794]
[1780425405471,59.44,67182.4,78.6,-0.9962,1e-05,0.29727]
[1780425406478,59.44,67179.75,78.6,-0.99622,1e-05,0.29592]
[1780425408492,59.44,67181.79,78.6,-0.9962,1e-05,0.29696]
[1780425409658,59.44,67183.25,78.6,-0.99619,1e-05,0.29771]
[1780425410506,59.44,67184.18,78.6,-0.99618,1e-05,0.29819]
[1780425412519,59.44,67185.76,78.6,-0.99617,1e-05,0.299]
[1780425413526,59.44,67186.65,78.6,-0.99617,1e-05,0.29946]
[1780425414534,59.44,67191.83,78.6,-0.99613,1e-05,0.30214]
[1780425416548,59.44,67192.92,78.6,-0.99612,1e-05,0.30271]
[1780425417555,59.44,67195.85,78.6,-0.9961,1e-05,0.30424]
[1780425419244,59.44,67198.93,78.6,-0.99608,1e-05,0.30585]
[1780425419569,59.44,67201.1,78.6,-0.99606,1e-05,0.30699]
[1780425420576,59.44,67202.77,78.6,-0.99605,1e-05,0.30788]
[1780425421585,59.44,67202.32,78.6,-0.99605,1e-05,0.30764]
[1780425422591,59.44,67198.78,78.6,-0.99608,1e-05,0.30577]
[1780425423598,59.44,67197.76,78.6,-0.99609,1e-05,0.30524]
[1780425424605,59.44,67190.16,78.6,-0.99614,1e-05,0.30127]
[1780425425611,59.44,67188.45,78.6,-0.99615,1e-05,0.30039]
[1780425426619,59.44,67188.61,78.6,-0.99615,1e-05,0.30047]
[1780425427626,59.44,67192.09,78.6,-0.99613,1e-05,0.30228]
[1780425428632,59.44,67192.98,78.6,-0.99612,1e-05,0.30274]
[1780425429640,59.44,67190.53,78.6,-0.99614,1e-05,0.30147]
[1780425430647,59.44,67185.26,78.6,-0.99618,1e-05,0.29874]
[1780425431654,59.44,67183.48,78.6,-0.99619,1e-05,0.29783]
[1780425432661,59.44,67182.85,78.6,-0.99619,1e-05,0.2975]
[1780425433536,59.44,67182.85,78.6,-0.99619,1e-05,0.2975]
[1780425433668,59.44,67182.68,78.6,-0.9962,1e-05,0.29742]
[1780425435285,59.44,67176.49,78.6,-0.99624,1e-05,0.29426]
[1780425435377,59.44,67176.49,78.6,-0.99624,1e-05,0.29426]
[1780425436272,59.44,67174.0,78.6,-0.99626,1e-05,0.29299]
[1780425436691,59.44,67172.91,78.6,-0.99627,1e-05,0.29244]
[1780425441726,59.44,67173.46,78.6,-0.99626,1e-05,0.29272]
[1780425442733,59.44,67177.91,78.6,-0.99623,1e-05,0.29498]
[1780425443740,59.44,67185.58,78.6,-0.99617,1e-05,0.29891]
[1780425444748,59.44,67187.4,78.6,-0.99616,1e-05,0.29985]
[1780425445755,59.44,67188.94,78.6,-0.99615,1e-05,0.30064]
[1780425446764,59.44,67192.43,78.6,-0.99612,1e-05,0.30245]
[1780425449784,59.44,67193.85,78.6,-0.99611,1e-05,0.30319]
[1780425451998,59.44,67194.36,78.6,-0.99613,1e-05,0.30192]
[1780425452805,59.44,67194.83,78.6,-0.99613,1e-05,0.30217]
[1780425455829,59.44,67194.38,78.6,-0.99613,1e-05,0.30193]
[1780425456834,59.44,67188.24,78.6,-0.99617,1e-05,0.29876]
[1780425458848,59.44,67180.69,78.6,-0.99623,1e-05,0.29489]
[1780425459855,59.44,67179.6,78.6,-0.99624,1e-05,0.29433]
[1780425461140,59.44,67181.52,78.6,-0.99622,1e-05,0.29531]
[1780425461869,59.44,67172.02,78.6,-0.99629,1e-05,0.2905]
[1780425462876,59.44,67169.24,78.6,-0.99631,1e-05,0.2891]
[1780425466903,59.44,67169.74,78.6,-0.99631,1e-05,0.28935]
[1780425467911,59.44,67167.78,78.6,-0.99632,1e-05,0.28837]
[1780425468918,59.44,67166.19,78.6,-0.99633,1e-05,0.28758]
[1780425469924,59.44,67165.0,78.6,-0.99634,1e-05,0.28699]
[1780425470932,59.44,67164.53,78.6,-0.99634,1e-05,0.28675]
[1780425471938,59.44,67165.3,78.6,-0.99634,1e-05,0.28713]
[1780425474960,59.44,67165.91,78.6,-0.99633,1e-05,0.28744]
[1780425475967,59.44,67166.64,78.6,-0.99633,1e-05,0.2878]
[1780425477981,59.44,67171.37,78.6,-0.9963,1e-05,0.29017]
[1780425478988,59.44,67172.05,78.6,-0.99629,1e-05,0.29051]
[1780425482009,59.44,67169.24,78.6,-0.99631,1e-05,0.2891]
[1780425484023,59.44,67172.66,78.6,-0.99629,1e-05,0.29082]
[1780425485031,59.44,67176.82,78.6,-0.99626,1e-05,0.29292]
[1780425486038,59.44,67178.34,78.6,-0.99625,1e-05,0.29369]
[1780425488052,59.44,67177.9,78.6,-0.99625,1e-05,0.29347]
[1780425489059,59.44,67176.16,78.6,-0.99626,1e-05,0.29259]
[1780425490066,59.44,67175.33,78.6,-0.99627,1e-05,0.29217]
[1780425491073,59.44,67173.66,78.6,-0.99628,1e-05,0.29132]
[1780425492080,59.44,67170.42,78.6,-0.9963,1e-05,0.28969]
[1780425493087,59.44,67171.04,78.6,-0.9963,1e-05,0.29001]
[1780425494094,59.44,67171.44,78.6,-0.9963,1e-05,0.29021]
[1780425495101,59.44,67172.47,78.6,-0.99629,1e-05,0.29072]
[1780425498122,59.44,67169.89,78.6,-0.99631,1e-05,0.28943]
[1780425499132,59.44,67160.1,78.6,-0.99637,1e-05,0.28455]
[1780425500135,59.44,67153.93,78.6,-0.99642,1e-05,0.28152]
[1780425501143,59.44,67154.78,78.6,-0.99641,1e-05,0.28194]
[1780425502150,59.44,67154.42,78.6,-0.99641,1e-05,0.28176]
[1780425503157,59.44,67156.12,78.6,-0.9964,1e-05,0.28259]
[1780425504164,59.44,67160.63,78.6,-0.99637,1e-05,0.28482]
[1780425506178,59.44,67159.97,78.6,-0.99638,1e-05,0.28449]
[1780425506839,59.44,67159.97,78.6,-0.99638,1e-05,0.28449]
[1780425507185,59.44,67153.74,78.6,-0.99642,1e-05,0.28143]
[1780425508192,59.44,67150.19,78.6,-0.99644,1e-05,0.27969]
[1780425509198,59.44,67152.0,78.6,-0.99643,1e-05,0.28058]
[1780425513226,59.44,67151.07,78.6,-0.99646,1e-05,0.27867]
[1780425514234,59.44,67150.49,78.6,-0.99646,1e-05,0.27839]
[1780425515241,59.44,67151.88,78.6,-0.99645,1e-05,0.27907]
[1780425517255,59.44,67149.97,78.6,-0.99646,1e-05,0.27814]
[1780425518105,59.44,67149.97,78.6,-0.99646,1e-05,0.27814]
[1780425518262,59.44,67144.43,78.6,-0.9965,1e-05,0.27547]
[1780425519436,59.44,67144.43,78.6,-0.9965,1e-05,0.27547]
[1780425519269,59.44,67136.96,78.6,-0.99655,1e-05,0.27189]
[1780425520276,59.44,67135.92,78.6,-0.99656,1e-05,0.2714]
[1780425521283,59.44,67136.31,78.6,-0.99655,1e-05,0.27158]
[1780425522290,59.44,67137.98,78.6,-0.99654,1e-05,0.27238]
[1780425523297,59.44,67136.11,78.6,-0.99656,1e-05,0.27149]
[1780425524304,59.44,67133.61,78.6,-0.99657,1e-05,0.2703]
[1780425525311,59.44,67132.69,78.6,-0.99658,1e-05,0.26987]
[1780425526318,59.44,67133.87,78.6,-0.99657,1e-05,0.27043]
[1780425527327,59.44,67133.36,78.6,-0.99657,1e-05,0.27019]
[1780425530416,59.44,67133.26,78.6,-0.99657,1e-05,0.27014]
[1780425530346,59.44,67132.39,78.6,-0.99658,1e-05,0.26973]
[1780425530574,59.44,67132.39,78.6,-0.99658,1e-05,0.26973]
[1780425531289,59.44,67132.39,78.6,-0.99658,1e-05,0.26973]
[1780425531354,59.44,67124.93,78.6,-0.99663,1e-05,0.26622]
[1780425531512,59.44,67124.93,78.6,-0.99663,1e-05,0.26622]
[1780425532360,59.44,67124.82,78.6,-0.99663,1e-05,0.26617]
[1780425533369,59.44,67126.49,78.6,-0.99662,1e-05,0.26695]
[1780425534374,59.44,67125.18,78.6,-0.99663,1e-05,0.26634]
[1780425535381,59.44,67118.2,78.6,-0.99667,1e-05,0.2631]
[1780425536396,59.44,67116.88,78.6,-0.99668,1e-05,0.26249]
[1780425537403,59.44,67118.48,78.6,-0.99667,1e-05,0.26323]
[1780425538411,59.44,67122.96,78.6,-0.99664,1e-05,0.2653]
[1780425539418,59.44,67125.18,78.6,-0.99663,1e-05,0.26634]
[1780425540425,59.44,67121.3,78.6,-0.99665,1e-05,0.26453]
[1780425541432,59.44,67122.22,78.6,-0.99665,1e-05,0.26496]
[1780425542439,59.44,67123.13,78.6,-0.99664,1e-05,0.26538]
[1780425544453,59.44,67124.32,78.6,-0.99663,1e-05,0.26594]
[1780425546467,59.44,67124.85,78.6,-0.99663,1e-05,0.26619]
[1780425547356,59.44,67124.85,78.6,-0.99663,1e-05,0.26619]
[1780425547474,59.44,67129.14,78.6,-0.9966,1e-05,0.2682]
[1780425548291,59.44,67129.14,78.6,-0.9966,1e-05,0.2682]
[1780425548481,59.44,67135.11,78.6,-0.99656,1e-05,0.27101]
[1780425549488,59.44,67137.4,78.6,-0.99655,1e-05,0.2721]
[1780425550495,59.44,67139.91,78.6,-0.99653,1e-05,0.2733]
[1780425551501,59.44,67141.32,78.6,-0.99652,1e-05,0.27397]
[1780425552889,59.44,67141.32,78.6,-0.99652,1e-05,0.27397]
[1780425553516,59.44,67144.02,78.6,-0.9965,1e-05,0.27527]
[1780425554523,59.44,67145.5,78.6,-0.99649,1e-05,0.27598]
[1780425555550,59.44,67145.5,78.6,-0.99649,1e-05,0.27598]
[1780425555594,59.44,67148.07,78.6,-0.99648,1e-05,0.27722]
[1780425556614,59.44,67148.07,78.6,-0.99648,1e-05,0.27722]
[1780425556656,59.44,67152.99,78.6,-0.99644,1e-05,0.27961]
[1780425557548,59.44,67160.32,78.6,-0.99639,1e-05,0.2832]
[1780425558554,59.44,67161.81,78.6,-0.99638,1e-05,0.28393]
[1780425559546,59.44,67161.81,78.6,-0.99638,1e-05,0.28393]
[1780425560296,59.44,67163.05,78.6,-0.99637,1e-05,0.28454]
[1780425560569,59.44,67166.81,78.6,-0.99635,1e-05,0.28641]
[1780425561576,59.44,67168.91,78.6,-0.99633,1e-05,0.28745]
[1780425562585,59.44,67164.88,78.6,-0.99636,1e-05,0.28545]
[1780425564381,59.44,67157.35,78.6,-0.99641,1e-05,0.28174]
[1780425564599,59.44,67149.8,78.6,-0.99646,1e-05,0.27806]
[1780425565606,59.44,67148.15,78.6,-0.99648,1e-05,0.27726]
[1780425567620,59.44,67148.75,78.6,-0.99647,1e-05,0.27755]
[1780425568627,59.44,67148.24,78.6,-0.99647,1e-05,0.2773]
[1780425571648,59.44,67143.24,78.6,-0.99653,1e-05,0.27346]
[1780425572655,59.44,67142.58,78.6,-0.99653,1e-05,0.27315]
[1780425575676,59.44,67143.11,78.6,-0.99653,1e-05,0.2734]
[1780425576686,59.44,67141.29,78.6,-0.99654,1e-05,0.27253]
[1780425577693,59.44,67142.41,78.6,-0.99653,1e-05,0.27307]
[1780425578700,59.44,67149.99,78.6,-0.99648,1e-05,0.27671]
[1780425579707,59.44,67149.85,78.6,-0.99648,1e-05,0.27664]
[1780425581721,59.44,67147.36,78.6,-0.9965,1e-05,0.27544]
[1780425582728,59.44,67146.05,78.6,-0.99651,1e-05,0.27481]
[1780425587763,59.44,67145.97,78.6,-0.99651,1e-05,0.27477]
[1780425589778,59.44,67146.72,78.6,-0.9965,1e-05,0.27513]
[1780425590784,59.44,67147.51,78.6,-0.9965,1e-05,0.27551]
[1780425592799,59.44,67146.95,78.6,-0.9965,1e-05,0.27524]
[1780425594813,59.44,67147.4,78.6,-0.9965,1e-05,0.27546]
[1780425598841,59.44,67142.22,78.6,-0.99653,1e-05,0.27298]
[1780425599848,59.44,67140.86,78.6,-0.99654,1e-05,0.27233]
[1780425600856,59.44,67133.95,78.6,-0.99659,1e-05,0.26905]
[1780425601863,59.44,67129.01,78.6,-0.99662,1e-05,0.26673]
[1780425602870,59.44,67132.51,78.6,-0.9966,1e-05,0.26837]
[1780425603877,59.44,67136.06,78.6,-0.99657,1e-05,0.27005]
[1780425604884,59.44,67134.2,78.6,-0.99659,1e-05,0.26917]
[1780425605891,59.44,67133.52,78.6,-0.99659,1e-05,0.26885]
[1780425606898,59.44,67131.9,78.6,-0.9966,1e-05,0.26809]
[1780425607905,59.44,67132.91,78.6,-0.99659,1e-05,0.26856]
[1780425608912,59.44,67132.39,78.6,-0.9966,1e-05,0.26832]
[1780425610926,59.44,67131.24,78.6,-0.99661,1e-05,0.26778]
[1780425611933,59.44,67131.8,78.6,-0.9966,1e-05,0.26804]
[1780425612940,59.44,67125.64,78.6,-0.99664,1e-05,0.26516]
[1780425613791,59.44,67125.64,78.6,-0.99664,1e-05,0.26516]
[1780425614216,59.44,67125.64,78.6,-0.99664,1e-05,0.26516]
[1780425614313,59.44,67125.64,78.6,-0.99664,1e-05,0.26516]
[1780425614349,59.44,67123.3,78.6,-0.99666,1e-05,0.26407]
[1780425615280,59.44,67123.3,78.6,-0.99666,1e-05,0.26407]
[1780425615369,59.44,67120.19,78.6,-0.99668,1e-05,0.26263]
[1780425616968,59.44,67117.01,78.6,-0.9967,1e-05,0.26117]
[1780425617975,59.44,67115.74,78.6,-0.99671,1e-05,0.26058]
[1780425620996,59.44,67115.1,78.6,-0.99671,1e-05,0.26029]
[1780425622004,59.44,67109.98,78.6,-0.99674,1e-05,0.25795]
[1780425624020,59.44,67110.42,78.6,-0.99674,1e-05,0.25815]
[1780425626035,59.44,67112.52,78.6,-0.99673,1e-05,0.25911]
[1780425627042,59.44,67111.35,78.6,-0.99673,1e-05,0.25858]
[1780425629057,59.44,67110.84,78.6,-0.99674,1e-05,0.25834]
[1780425630064,59.44,67111.38,78.6,-0.99673,1e-05,0.25859]
[1780425631071,59.44,67110.41,78.6,-0.99676,1e-05,0.25678]
[1780425632077,59.44,67117.82,78.6,-0.99671,1e-05,0.26016]
[1780425633085,59.44,67120.0,78.6,-0.9967,1e-05,0.26116]
[1780425634092,59.44,67115.0,78.6,-0.99673,1e-05,0.25887]
[1780425635100,59.44,67111.46,78.6,-0.99675,1e-05,0.25726]
[1780425636107,59.44,67115.81,78.6,-0.99672,1e-05,0.25924]
[1780425638121,59.44,67114.62,78.6,-0.99673,1e-05,0.2587]
[1780425639131,59.44,67113.74,78.6,-0.99674,1e-05,0.2583]
[1780425644166,59.44,67114.33,78.6,-0.99673,1e-05,0.25857]
[1780425645173,59.44,67113.47,78.6,-0.99674,1e-05,0.25817]
[1780425648194,59.44,67116.61,78.6,-0.99672,1e-05,0.25961]
[1780425649201,59.44,67118.58,78.6,-0.99671,1e-05,0.26051]
[1780425651228,59.44,67116.62,78.6,-0.99672,1e-05,0.25961]
[1780425652235,59.44,67121.07,78.6,-0.99669,1e-05,0.26166]
[1780425653242,59.44,67124.41,78.6,-0.99667,1e-05,0.2632]
[1780425654458,59.44,67125.65,78.6,-0.99666,1e-05,0.26377]
[1780425655256,59.44,67127.0,78.6,-0.99665,1e-05,0.2644]
[1780425657270,59.44,67120.39,78.6,-0.99669,1e-05,0.26134]
[1780425658277,59.44,67120.9,78.6,-0.99669,1e-05,0.26158]
[1780425660291,59.44,67121.76,78.6,-0.99668,1e-05,0.26197]
[1780425662305,59.44,67114.77,78.6,-0.99673,1e-05,0.25877]
[1780425663312,59.44,67112.94,78.6,-0.99674,1e-05,0.25793]
[1780425664319,59.44,67115.9,78.6,-0.99672,1e-05,0.25928]
[1780425665326,59.44,67118.32,78.6,-0.99671,1e-05,0.26039]
[1780425666333,59.44,67113.04,78.6,-0.99674,1e-05,0.25798]
[1780425667340,59.44,67114.54,78.6,-0.99673,1e-05,0.25866]
[1780425671369,59.44,67109.48,78.6,-0.99676,1e-05,0.25636]
[1780425672376,59.44,67106.19,78.6,-0.99678,1e-05,0.25488]
[1780425673383,59.44,67104.53,78.6,-0.99679,1e-05,0.25413]
[1780425675396,59.44,67103.62,78.6,-0.9968,1e-05,0.25372]
[1780425677411,59.44,67109.38,78.6,-0.99676,1e-05,0.25632]
[1780425678418,59.44,67108.51,78.6,-0.99677,1e-05,0.25592]
[1780425679426,59.44,67106.91,78.6,-0.99678,1e-05,0.2552]
[1780425680434,59.44,67109.7,78.6,-0.99676,1e-05,0.25646]
[1780425681441,59.44,67111.76,78.6,-0.99675,1e-05,0.2574]
[1780425682448,59.44,67113.02,78.6,-0.99674,1e-05,0.25797]
[1780425683455,59.44,67111.63,78.6,-0.99675,1e-05,0.25734]
[1780425685469,59.44,67112.03,78.6,-0.99675,1e-05,0.25752]
[1780425687493,59.44,67110.37,78.6,-0.99676,1e-05,0.25677]
[1780425689503,59.44,67107.69,78.6,-0.99677,1e-05,0.25555]
[1780425690510,59.44,67105.58,78.6,-0.99679,1e-05,0.2546]
[1780425691517,59.44,67104.68,78.6,-0.99681,1e-05,0.25285]
[1780425692524,59.44,67106.34,78.6,-0.9968,1e-05,0.25359]
[1780425693531,59.44,67108.04,78.6,-0.99679,1e-05,0.25436]
[1780425694538,59.44,67108.73,78.6,-0.99678,1e-05,0.25467]
[1780425695545,59.44,67109.34,78.6,-0.99678,1e-05,0.25494]
[1780425698566,59.44,67110.17,78.6,-0.99678,1e-05,0.25532]
[1780425702594,59.44,67109.21,78.6,-0.99678,1e-05,0.25488]
[1780425703601,59.44,67107.23,78.6,-0.99679,1e-05,0.25399]
[1780425708583,59.44,67107.19,78.6,-0.99679,1e-05,0.25397]
[1780425708636,59.44,67101.58,78.6,-0.99683,1e-05,0.25147]
[1780425709643,59.44,67100.56,78.6,-0.99684,1e-05,0.25101]
[1780425710650,59.44,67101.01,78.6,-0.99683,1e-05,0.25121]
[1780425713671,59.44,67102.35,78.6,-0.99682,1e-05,0.25181]
[1780425714678,59.44,67102.94,78.6,-0.99682,1e-05,0.25207]
[1780425715685,59.44,67105.44,78.6,-0.9968,1e-05,0.25319]
[1780425716692,59.44,67106.06,78.6,-0.9968,1e-05,0.25347]
[1780425718706,59.44,67105.59,78.6,-0.9968,1e-05,0.25326]
[1780425719713,59.44,67106.31,78.6,-0.9968,1e-05,0.25358]
[1780425720720,59.44,67108.11,78.6,-0.99679,1e-05,0.25439]
[1780425721727,59.44,67113.05,78.6,-0.99676,1e-05,0.25662]
[1780425722818,59.44,67114.8,78.6,-0.99675,1e-05,0.25741]
[1780425723752,59.44,67110.54,78.6,-0.99677,1e-05,0.25548]
[1780425724759,59.44,67113.38,78.6,-0.99676,1e-05,0.25677]
[1780425728787,59.44,67116.95,78.6,-0.99673,1e-05,0.25839]
[1780425731808,59.44,67116.35,78.6,-0.99674,1e-05,0.25812]
[1780425732815,59.44,67125.67,78.6,-0.99668,1e-05,0.26239]
[1780425733822,59.44,67120.84,78.6,-0.99671,1e-05,0.26017]
[1780425736843,59.44,67120.24,78.6,-0.99671,1e-05,0.2599]
[1780425737850,59.44,67118.97,78.6,-0.99672,1e-05,0.25931]
[1780425738857,59.44,67117.94,78.6,-0.99673,1e-05,0.25884]
[1780425739864,59.44,67118.67,78.6,-0.99672,1e-05,0.25918]
[1780425740871,59.44,67119.72,78.6,-0.99671,1e-05,0.25966]
[1780425745905,59.44,67119.87,78.6,-0.99671,1e-05,0.25973]
[1780425748927,59.44,67120.38,78.6,-0.99671,1e-05,0.25996]
[1780425749934,59.44,67119.77,78.6,-0.99671,1e-05,0.25968]
[1780425752955,59.44,67119.94,78.6,-0.99673,1e-05,0.25838]
[1780425753962,59.44,67120.83,78.6,-0.99672,1e-05,0.25879]
[1780425755976,59.44,67119.88,78.6,-0.99673,1e-05,0.25836]
[1780425756983,59.44,67120.32,78.6,-0.99673,1e-05,0.25856]
[1780425761014,59.44,67120.76,78.6,-0.99673,1e-05,0.25876]
[1780425767056,59.44,67117.96,78.6,-0.99674,1e-05,0.25748]
[1780425768063,59.44,67116.75,78.6,-0.99675,1e-05,0.25693]
[1780425771084,59.44,67117.19,78.6,-0.99675,1e-05,0.25713]
[1780425772091,59.44,67113.65,78.6,-0.99677,1e-05,0.25553]
[1780425773097,59.44,67107.13,78.6,-0.99681,1e-05,0.2526]
[1780425775112,59.44,67107.91,78.6,-0.99681,1e-05,0.25295]
[1780425778133,59.44,67107.47,78.6,-0.99681,1e-05,0.25275]
[1780425783172,59.44,67106.82,78.6,-0.99681,1e-05,0.25246]
[1780425786193,59.44,67103.3,78.6,-0.99683,1e-05,0.25089]
[1780425788207,59.44,67104.48,78.6,-0.99683,1e-05,0.25142]
[1780425790221,59.44,67105.53,78.6,-0.99682,1e-05,0.25188]
[1780425791228,59.44,67105.14,78.6,-0.99682,1e-05,0.25171]
[1780425795256,59.44,67106.49,78.6,-0.99682,1e-05,0.25231]
[1780425796263,59.44,67107.53,78.6,-0.99681,1e-05,0.25278]
[1780425797269,59.44,67108.75,78.6,-0.9968,1e-05,0.25332]
[1780425799284,59.44,67109.18,78.6,-0.9968,1e-05,0.25352]
[1780425800291,59.44,67108.59,78.6,-0.9968,1e-05,0.25325]
[1780425802305,59.44,67105.06,78.6,-0.99682,1e-05,0.25167]
[1780425803313,59.44,67103.88,78.6,-0.99683,1e-05,0.25115]
[1780425806333,59.44,67105.67,78.6,-0.99682,1e-05,0.25195]
[1780425807340,59.44,67110.49,78.6,-0.99679,1e-05,0.25411]
[1780425808347,59.44,67112.07,78.6,-0.99678,1e-05,0.25482]
[1780425809354,59.44,67115.78,78.6,-0.99676,1e-05,0.25649]
[1780425810361,59.44,67117.08,78.6,-0.99675,1e-05,0.25708]
[1780425811368,59.44,67118.83,78.6,-0.99675,1e-05,0.25651]
[1780425816403,59.44,67118.23,78.6,-0.99676,1e-05,0.25624]
[1780425817410,59.44,67119.52,78.6,-0.99675,1e-05,0.25683]
[1780425818417,59.44,67124.19,78.6,-0.99672,1e-05,0.25895]
[1780425819424,59.44,67125.78,78.6,-0.99671,1e-05,0.25968]
[1780425821438,59.44,67127.54,78.6,-0.9967,1e-05,0.26049]
[1780425822445,59.44,67128.55,78.6,-0.99669,1e-05,0.26095]
[1780425823798,59.44,67128.55,78.6,-0.99669,1e-05,0.26095]
[1780425824459,59.44,67128.67,78.6,-0.99669,1e-05,0.26101]
[1780425824469,59.44,67134.33,78.6,-0.99666,1e-05,0.26362]
[1780425825475,59.44,67139.83,78.6,-0.99662,1e-05,0.26619]
[1780425826059,59.44,67139.83,78.6,-0.99662,1e-05,0.26619]
[1780425826482,59.44,67136.07,78.6,-0.99664,1e-05,0.26443]
[1780425827489,59.44,67132.42,78.6,-0.99667,1e-05,0.26274]
[1780425828496,59.44,67135.24,78.6,-0.99665,1e-05,0.26405]
[1780425829503,59.44,67136.35,78.6,-0.99664,1e-05,0.26456]
[1780425830510,59.44,67137.6,78.6,-0.99663,1e-05,0.26515]
[1780425831517,59.44,67139.73,78.6,-0.99662,1e-05,0.26614]
[1780425832524,59.44,67141.26,78.6,-0.99661,1e-05,0.26686]
[1780425833531,59.44,67141.9,78.6,-0.99661,1e-05,0.26716]
[1780425834538,59.44,67144.42,78.6,-0.99659,1e-05,0.26834]
[1780425835545,59.44,67146.41,78.6,-0.99658,1e-05,0.26928]
[1780425836553,59.44,67146.91,78.6,-0.99657,1e-05,0.26952]
[1780425838567,59.44,67146.01,78.6,-0.99658,1e-05,0.2691]
[1780425842595,59.44,67144.88,78.6,-0.99659,1e-05,0.26856]
[1780425846623,59.44,67145.72,78.6,-0.99658,1e-05,0.26896]
[1780425847630,59.44,67146.61,78.6,-0.99657,1e-05,0.26938]
[1780425848889,59.44,67146.75,78.6,-0.99657,1e-05,0.26945]
[1780425849644,59.44,67148.18,78.6,-0.99656,1e-05,0.27012]
[1780425852665,59.44,67149.03,78.6,-0.99656,1e-05,0.27053]
[1780425853672,59.44,67149.8,78.6,-0.99655,1e-05,0.27089]
[1780425854679,59.44,67150.67,78.6,-0.99655,1e-05,0.2713]
[1780425855686,59.44,67151.75,78.6,-0.99654,1e-05,0.27182]
[1780425855999,59.44,67151.75,78.6,-0.99654,1e-05,0.27182]
[1780425856822,59.44,67151.75,78.6,-0.99654,1e-05,0.27182]
[1780425856693,59.44,67153.67,78.6,-0.99653,1e-05,0.27274]
[1780425857699,59.44,67161.44,78.6,-0.99647,1e-05,0.27647]
[1780425858706,59.44,67167.71,78.6,-0.99643,1e-05,0.27952]
[1780425859714,59.44,67169.04,78.6,-0.99642,1e-05,0.28017]
[1780425861134,59.44,67169.18,78.6,-0.99642,1e-05,0.28024]
[1780425861728,59.44,67177.91,78.6,-0.99636,1e-05,0.28454]
[1780425862735,59.44,67180.98,78.6,-0.99634,1e-05,0.28606]
[1780425863154,59.44,67180.98,78.6,-0.99634,1e-05,0.28606]
[1780425863741,59.44,67183.15,78.6,-0.99632,1e-05,0.28714]
[1780425864749,59.44,67182.16,78.6,-0.99633,1e-05,0.28665]
[1780425865756,59.44,67181.57,78.6,-0.99634,1e-05,0.28635]
[1780425865970,59.44,67181.57,78.6,-0.99634,1e-05,0.28635]
[1780425868777,59.44,67182.45,78.6,-0.99633,1e-05,0.28679]
[1780425869784,59.44,67183.27,78.6,-0.99632,1e-05,0.2872]
[1780425870171,59.44,67183.27,78.6,-0.99632,1e-05,0.2872]
[1780425870795,59.44,67187.45,78.6,-0.99629,1e-05,0.2893]
[1780425871798,59.44,67184.57,78.6,-0.99633,1e-05,0.28636]
[1780425872049,59.44,67184.57,78.6,-0.99633,1e-05,0.28636]
[1780425872805,59.44,67181.56,78.6,-0.99635,1e-05,0.28487]
[1780425873812,59.44,67183.98,78.6,-0.99634,1e-05,0.28607]
[1780425874819,59.44,67185.46,78.6,-0.99633,1e-05,0.28681]
[1780425875826,59.44,67187.07,78.6,-0.99632,1e-05,0.28761]
[1780425878847,59.44,67188.95,78.6,-0.9963,1e-05,0.28856]
[1780425879854,59.44,67188.03,78.6,-0.99631,1e-05,0.28809]
[1780425881868,59.44,67186.85,78.6,-0.99632,1e-05,0.2875]
[1780425883030,59.44,67186.85,78.6,-0.99632,1e-05,0.2875]
[1780425883054,59.44,67188.23,78.6,-0.99631,1e-05,0.28819]
[1780425883882,59.44,67191.27,78.6,-0.99629,1e-05,0.28972]
[1780425885793,59.44,67192.0,78.6,-0.99628,1e-05,0.29009]
[1780425885896,59.44,67193.54,78.6,-0.99627,1e-05,0.29087]
[1780425890931,59.44,67198.9,78.6,-0.99623,1e-05,0.29359]
[1780425891938,59.44,67202.49,78.6,-0.9962,1e-05,0.29542]
[1780425893952,59.44,67203.67,78.6,-0.9962,1e-05,0.29602]
[1780425895966,59.44,67203.21,78.6,-0.9962,1e-05,0.29579]
[1780425896972,59.44,67201.89,78.6,-0.99621,1e-05,0.29511]
[1780425897980,59.44,67200.03,78.6,-0.99622,1e-05,0.29416]
[1780425898987,59.44,67199.09,78.6,-0.99623,1e-05,0.29368]
[1780425903015,59.44,67200.24,78.6,-0.99622,1e-05,0.29427]
[1780425904023,59.44,67198.81,78.6,-0.99623,1e-05,0.29354]
[1780425907043,59.44,67202.1,78.6,-0.99621,1e-05,0.29522]
[1780425908050,59.44,67202.83,78.6,-0.9962,1e-05,0.29559]
[1780425909057,59.44,67202.2,78.6,-0.99621,1e-05,0.29527]
[1780425910065,59.44,67201.27,78.6,-0.99621,1e-05,0.2948]
[1780425911071,59.44,67200.64,78.6,-0.99622,1e-05,0.29447]
[1780425916107,59.44,67200.24,78.6,-0.99622,1e-05,0.29427]
[1780425918121,59.44,67201.56,78.6,-0.99621,1e-05,0.29494]
[1780425919128,59.44,67202.9,78.6,-0.9962,1e-05,0.29563]
[1780425921143,59.44,67201.41,78.6,-0.99621,1e-05,0.29487]
[1780425922151,59.44,67196.1,78.6,-0.99625,1e-05,0.29216]
[1780425923159,59.44,67190.91,78.6,-0.99629,1e-05,0.28954]
[1780425927187,59.44,67191.92,78.6,-0.99628,1e-05,0.29005]
[1780425928194,59.44,67194.09,78.6,-0.99627,1e-05,0.29114]
[1780425930208,59.44,67192.7,78.6,-0.99628,1e-05,0.29044]
[1780425931544,59.44,67184.18,78.6,-0.99635,1e-05,0.28469]
[1780425932719,59.44,67163.89,78.6,-0.99649,1e-05,0.27477]
[1780425933235,59.44,67159.06,78.6,-0.99653,1e-05,0.27245]
[1780425934242,59.44,67156.12,78.6,-0.99655,1e-05,0.27105]
[1780425935249,59.44,67156.69,78.6,-0.99654,1e-05,0.27132]
[1780425936257,59.44,67161.29,78.6,-0.99651,1e-05,0.27352]
[1780425937264,59.44,67168.9,78.6,-0.99646,1e-05,0.27719]
[1780425938271,59.44,67168.51,78.6,-0.99646,1e-05,0.277]
[1780425939278,59.44,67167.58,78.6,-0.99647,1e-05,0.27655]
[1780425941292,59.44,67168.08,78.6,-0.99647,1e-05,0.27679]
[1780425942299,59.44,67167.67,78.6,-0.99647,1e-05,0.27659]
[1780425943306,59.44,67167.27,78.6,-0.99647,1e-05,0.2764]
[1780425944313,59.44,67166.14,78.6,-0.99648,1e-05,0.27585]
[1780425945319,59.44,67166.87,78.6,-0.99647,1e-05,0.2762]
[1780425947334,59.44,67167.97,78.6,-0.99647,1e-05,0.27674]
[1780425948341,59.44,67169.86,78.6,-0.99645,1e-05,0.27765]
[1780425950355,59.44,67169.36,78.6,-0.99646,1e-05,0.27741]
[1780425951362,59.44,67167.5,78.6,-0.99647,1e-05,0.27651]
[1780425952369,59.44,67160.25,78.6,-0.99652,1e-05,0.27302]
[1780425953375,59.44,67157.77,78.6,-0.99654,1e-05,0.27183]
[1780425954386,59.44,67157.05,78.6,-0.99654,1e-05,0.27149]
[1780425955393,59.44,67156.39,78.6,-0.99654,1e-05,0.27118]
[1780425957407,59.44,67156.91,78.6,-0.99654,1e-05,0.27142]
[1780425962751,59.44,67156.74,78.6,-0.99654,1e-05,0.27134]
[1780425962919,59.44,67156.74,78.6,-0.99654,1e-05,0.27134]
[1780425962813,59.44,67156.62,78.6,-0.99654,1e-05,0.27129]
[1780425963747,59.44,67156.62,78.6,-0.99654,1e-05,0.27129]
[1780425963773,59.44,67147.48,78.6,-0.9966,1e-05,0.26696]
[1780425964564,59.44,67138.06,78.6,-0.99667,1e-05,0.26257]
[1780425965463,59.44,67140.89,78.6,-0.99665,1e-05,0.26388]
[1780425966830,59.44,67140.89,78.6,-0.99665,1e-05,0.26388]
[1780425966918,59.44,67137.1,78.6,-0.99667,1e-05,0.26212]
[1780425967477,59.44,67131.11,78.6,-0.99671,1e-05,0.25937]
[1780425968483,59.44,67126.26,78.6,-0.99674,1e-05,0.25715]
[1780425969491,59.44,67122.5,78.6,-0.99677,1e-05,0.25545]
[1780425970565,59.44,67122.5,78.6,-0.99677,1e-05,0.25545]
[1780425970631,59.44,67122.72,78.6,-0.99676,1e-05,0.25554]
[1780425971505,59.44,67114.69,78.6,-0.99681,1e-05,0.25193]
[1780425972512,59.44,67111.47,78.6,-0.99683,1e-05,0.2505]
[1780425973519,59.44,67111.01,78.6,-0.99684,1e-05,0.25029]
[1780425974653,59.44,67111.01,78.6,-0.99684,1e-05,0.25029]
[1780425974709,59.44,67110.36,78.6,-0.99684,1e-05,0.25]
[1780425975532,59.44,67104.22,78.6,-0.99688,1e-05,0.24729]
[1780425976541,59.44,67106.14,78.6,-0.99687,1e-05,0.24814]
[1780425977547,59.44,67109.68,78.6,-0.99685,1e-05,0.2497]
[1780425978554,59.44,67108.98,78.6,-0.99685,1e-05,0.24939]
[1780425979561,59.44,67108.37,78.6,-0.99685,1e-05,0.24912]
[1780425981575,59.44,67113.66,78.6,-0.99682,1e-05,0.25147]
[1780425982582,59.44,67114.36,78.6,-0.99682,1e-05,0.25179]
[1780425984596,59.44,67115.76,78.6,-0.99681,1e-05,0.25241]
[1780425985426,59.44,67115.76,78.6,-0.99681,1e-05,0.25241]
[1780425985603,59.44,67126.69,78.6,-0.99674,1e-05,0.25735]
[1780425986788,59.44,67137.12,78.6,-0.99667,1e-05,0.26213]
[1780425987617,59.44,67141.63,78.6,-0.99664,1e-05,0.26423]
[1780425989977,59.44,67142.04,78.6,-0.99664,1e-05,0.26442]
[1780425989631,59.44,67144.2,78.6,-0.99663,1e-05,0.26542]
[1780425990638,59.44,67148.76,78.6,-0.9966,1e-05,0.26756]
[1780425991645,59.44,67146.98,78.6,-0.99662,1e-05,0.26532]
[1780425992299,59.44,67146.98,78.6,-0.99662,1e-05,0.26532]
[1780425992652,59.44,67145.02,78.6,-0.99664,1e-05,0.2644]
[1780425993659,59.44,67139.54,78.6,-0.99667,1e-05,0.26186]
[1780425994666,59.44,67135.22,78.6,-0.9967,1e-05,0.25987]
[1780425995673,59.44,67136.08,78.6,-0.9967,1e-05,0.26027]
[1780426000708,59.44,67136.66,78.6,-0.99669,1e-05,0.26053]
[1780426003729,59.44,67134.82,78.6,-0.9967,1e-05,0.25969]
[1780426006750,59.44,67135.43,78.6,-0.9967,1e-05,0.25997]
[1780426010777,59.44,67134.74,78.6,-0.9967,1e-05,0.25965]
[1780426013799,59.44,67132.69,78.6,-0.99672,1e-05,0.25871]
[1780426014807,59.44,67126.35,78.6,-0.99676,1e-05,0.25582]
[1780426015814,59.44,67126.74,78.6,-0.99676,1e-05,0.256]
[1780426020849,59.44,67126.96,78.6,-0.99675,1e-05,0.2561]
[1780426025885,59.44,67127.04,78.6,-0.99675,1e-05,0.25614]
[1780426027898,59.44,67127.49,78.6,-0.99675,1e-05,0.25634]
[1780426030919,59.44,67131.97,78.6,-0.99672,1e-05,0.25838]
[1780426031871,59.44,67131.97,78.6,-0.99672,1e-05,0.25838]
[1780426031926,59.44,67144.86,78.6,-0.99664,1e-05,0.26433]
[1780426032933,59.44,67146.16,78.6,-0.99663,1e-05,0.26494]
[1780426034948,59.44,67145.59,78.6,-0.99663,1e-05,0.26467]
[1780426035955,59.44,67148.1,78.6,-0.99662,1e-05,0.26584]
[1780426036962,59.44,67151.41,78.6,-0.9966,1e-05,0.2674]
[1780426037729,59.44,67151.41,78.6,-0.9966,1e-05,0.2674]
[1780426037969,59.44,67155.5,78.6,-0.99657,1e-05,0.26933]
[1780426038716,59.44,67155.5,78.6,-0.99657,1e-05,0.26933]
[1780426038976,59.44,67162.29,78.6,-0.99652,1e-05,0.27256]
[1780426039983,59.44,67149.45,78.6,-0.99661,1e-05,0.26648]
[1780426040990,59.44,67146.04,78.6,-0.99663,1e-05,0.26488]
[1780426041997,59.44,67149.9,78.6,-0.99661,1e-05,0.26669]
[1780426043004,59.44,67149.27,78.6,-0.99661,1e-05,0.26639]
[1780426048041,59.44,67148.83,78.6,-0.99661,1e-05,0.26619]
[1780426049048,59.44,67149.46,78.6,-0.99661,1e-05,0.26648]
[1780426051062,59.44,67154.67,78.6,-0.99659,1e-05,0.26752]
[1780426052102,59.44,67156.8,78.6,-0.99658,1e-05,0.26852]
[1780426053084,59.44,67168.87,78.6,-0.9965,1e-05,0.27428]
[1780426054188,59.44,67161.97,78.6,-0.99654,1e-05,0.27098]
[1780426055099,59.44,67159.02,78.6,-0.99656,1e-05,0.26957]
[1780426056106,59.44,67156.41,78.6,-0.99658,1e-05,0.26834]
[1780426057113,59.44,67152.85,78.6,-0.9966,1e-05,0.26666]
[1780426058483,59.44,67147.04,78.6,-0.99664,1e-05,0.26394]
[1780426059128,59.44,67139.95,78.6,-0.99669,1e-05,0.26066]
[1780426060135,59.44,67139.93,78.6,-0.99669,1e-05,0.26065]
[1780426061142,59.44,67142.69,78.6,-0.99667,1e-05,0.26192]
[1780426062149,59.44,67144.98,78.6,-0.99666,1e-05,0.26299]
[1780426063156,59.44,67142.08,78.6,-0.99667,1e-05,0.26164]
[1780426064170,59.44,67140.4,78.6,-0.99669,1e-05,0.26087]
[1780426065171,59.44,67139.43,78.6,-0.99669,1e-05,0.26042]
[1780426067185,59.44,67140.1,78.6,-0.99669,1e-05,0.26073]
[1780426072220,59.44,67142.85,78.6,-0.99667,1e-05,0.262]
[1780426073227,59.44,67142.03,78.6,-0.99667,1e-05,0.26162]
[1780426074234,59.44,67143.43,78.6,-0.99667,1e-05,0.26227]
[1780426075241,59.44,67144.07,78.6,-0.99666,1e-05,0.26256]
[1780426076248,59.44,67147.55,78.6,-0.99664,1e-05,0.26418]
[1780426078262,59.44,67147.99,78.6,-0.99664,1e-05,0.26439]
[1780426079269,59.44,67148.97,78.6,-0.99663,1e-05,0.26484]
[1780426081284,59.44,67155.19,78.6,-0.99659,1e-05,0.26776]
[1780426082291,59.44,67158.42,78.6,-0.99657,1e-05,0.26929]
[1780426083298,59.44,67159.16,78.6,-0.99656,1e-05,0.26964]
[1780426085312,59.44,67159.8,78.6,-0.99656,1e-05,0.26994]
[1780426087326,59.44,67162.37,78.6,-0.99654,1e-05,0.27117]
[1780426088997,59.44,67162.37,78.6,-0.99654,1e-05,0.27117]
[1780426089043,59.44,67165.7,78.6,-0.99652,1e-05,0.27276]
[1780426089339,59.44,67173.25,78.6,-0.99647,1e-05,0.27639]
[1780426090347,59.44,67176.56,78.6,-0.99644,1e-05,0.278]
[1780426091105,59.44,67176.56,78.6,-0.99644,1e-05,0.278]
[1780426091356,59.44,67178.35,78.6,-0.99643,1e-05,0.27887]
[1780426092361,59.44,67183.54,78.6,-0.9964,1e-05,0.28142]
[1780426093368,59.44,67186.56,78.6,-0.99637,1e-05,0.28291]
[1780426095382,59.44,67186.86,78.6,-0.99637,1e-05,0.28306]
[1780426096208,59.44,67186.86,78.6,-0.99637,1e-05,0.28306]
[1780426096389,59.44,67187.34,78.6,-0.99637,1e-05,0.28329]
[1780426097303,59.44,67187.34,78.6,-0.99637,1e-05,0.28329]
[1780426097396,59.44,67194.21,78.6,-0.99632,1e-05,0.28671]
[1780426098411,59.44,67194.21,78.6,-0.99632,1e-05,0.28671]
[1780426098817,59.44,67197.14,78.6,-0.9963,1e-05,0.28818]
[1780426099410,59.44,67199.84,78.6,-0.99628,1e-05,0.28954]
[1780426101424,59.44,67194.5,78.6,-0.99632,1e-05,0.28685]
[1780426103438,59.44,67193.25,78.6,-0.99633,1e-05,0.28623]
[1780426106013,59.44,67193.19,78.6,-0.99633,1e-05,0.2862]
[1780426106036,59.44,67193.79,78.6,-0.99632,1e-05,0.2865]
[1780426106460,59.44,67190.52,78.6,-0.99635,1e-05,0.28487]
[1780426107467,59.44,67185.14,78.6,-0.99638,1e-05,0.28221]
[1780426108474,59.44,67184.1,78.6,-0.99639,1e-05,0.28169]
[1780426109481,59.44,67182.18,78.6,-0.99641,1e-05,0.28075]
[1780426110488,59.44,67181.08,78.6,-0.99641,1e-05,0.28021]
[1780426111495,59.44,67182.03,78.6,-0.99642,1e-05,0.27921]
[1780426113508,59.44,67181.37,78.6,-0.99643,1e-05,0.27889]
[1780426118544,59.44,67181.39,78.6,-0.99643,1e-05,0.2789]
[1780426120558,59.44,67182.36,78.6,-0.99642,1e-05,0.27937]
[1780426121565,59.44,67181.77,78.6,-0.99643,1e-05,0.27908]
[1780426123579,59.44,67181.31,78.6,-0.99643,1e-05,0.27886]
[1780426126600,59.44,67183.68,78.6,-0.99641,1e-05,0.28002]
[1780426127606,59.44,67182.73,78.6,-0.99642,1e-05,0.27955]
[1780426130628,59.44,67183.16,78.6,-0.99642,1e-05,0.27976]
[1780426131635,59.44,67182.64,78.6,-0.99642,1e-05,0.27951]
[1780426132642,59.44,67179.97,78.6,-0.99644,1e-05,0.2782]
[1780426135663,59.44,67180.53,78.6,-0.99643,1e-05,0.27848]
[1780426136670,59.44,67183.99,78.6,-0.99641,1e-05,0.28017]
[1780426137680,59.44,67185.48,78.6,-0.9964,1e-05,0.2809]
[1780426138686,59.44,67192.01,78.6,-0.99635,1e-05,0.28413]
[1780426139694,59.44,67185.36,78.6,-0.9964,1e-05,0.28084]
[1780426140701,59.44,67181.39,78.6,-0.99643,1e-05,0.2789]
[1780426141709,59.44,67170.62,78.6,-0.9965,1e-05,0.27368]
[1780426142716,59.44,67159.76,78.6,-0.99658,1e-05,0.2685]
[1780426143723,59.44,67172.0,78.6,-0.99649,1e-05,0.27434]
[1780426144730,59.44,67171.47,78.6,-0.9965,1e-05,0.27409]
[1780426146744,59.44,67172.92,78.6,-0.99649,1e-05,0.27479]
[1780426147751,59.44,67171.87,78.6,-0.99649,1e-05,0.27428]
[1780426148758,59.44,67171.29,78.6,-0.9965,1e-05,0.274]
[1780426149765,59.44,67173.25,78.6,-0.99648,1e-05,0.27494]
[1780426151778,59.44,67176.47,78.6,-0.99646,1e-05,0.2765]
[1780426152785,59.44,67179.46,78.6,-0.99644,1e-05,0.27796]
[1780426154800,59.44,67183.61,78.6,-0.99641,1e-05,0.27998]
[1780426158829,59.44,67184.25,78.6,-0.99641,1e-05,0.2803]
[1780426159836,59.44,67185.05,78.6,-0.9964,1e-05,0.28069]
[1780426161850,59.44,67185.7,78.6,-0.9964,1e-05,0.28101]
[1780426164871,59.44,67188.07,78.6,-0.99638,1e-05,0.28218]
[1780426165877,59.44,67195.46,78.6,-0.99633,1e-05,0.28584]
[1780426166884,59.44,67201.36,78.6,-0.99629,1e-05,0.2888]
[1780426169906,59.44,67203.7,78.6,-0.99627,1e-05,0.28998]
[1780426170913,59.44,67206.24,78.6,-0.99625,1e-05,0.29126]
[1780426171227,59.44,67206.24,78.6,-0.99625,1e-05,0.29126]
[1780426171375,59.44,67206.24,78.6,-0.99625,1e-05,0.29126]
[1780426171920,59.44,67211.69,78.6,-0.99623,1e-05,0.29252]
[1780426172927,59.44,67214.85,78.6,-0.99621,1e-05,0.29413]
[1780426173934,59.44,67215.79,78.6,-0.9962,1e-05,0.29461]
[1780426174942,59.44,67217.49,78.6,-0.99619,1e-05,0.29548]
[1780426175983,59.44,67217.49,78.6,-0.99619,1e-05,0.29548]
[1780426176047,59.44,67213.84,78.6,-0.99622,1e-05,0.29361]
[1780426176958,59.44,67193.72,78.6,-0.99636,1e-05,0.28349]
[1780426177963,59.44,67185.11,78.6,-0.99642,1e-05,0.27925]
[1780426178969,59.44,67182.12,78.6,-0.99644,1e-05,0.27779]
[1780426182997,59.44,67189.48,78.6,-0.99639,1e-05,0.2814]
[1780426184006,59.44,67193.1,78.6,-0.99637,1e-05,0.28318]
[1780426186019,59.44,67194.22,78.6,-0.99636,1e-05,0.28374]
[1780426188033,59.44,67195.27,78.6,-0.99635,1e-05,0.28426]
[1780426189039,59.44,67195.77,78.6,-0.99635,1e-05,0.28451]
[1780426193066,59.44,67192.57,78.6,-0.99637,1e-05,0.28292]
[1780426194073,59.44,67189.11,78.6,-0.99639,1e-05,0.28121]
[1780426195081,59.44,67188.02,78.6,-0.9964,1e-05,0.28068]
[1780426197095,59.44,67187.37,78.6,-0.99641,1e-05,0.28036]
[1780426198102,59.44,67184.58,78.6,-0.99643,1e-05,0.27899]
[1780426199109,59.44,67183.06,78.6,-0.99644,1e-05,0.27825]
[1780426200863,59.44,67183.03,78.6,-0.99644,1e-05,0.27823]
[1780426201127,59.44,67178.08,78.6,-0.99647,1e-05,0.27583]
[1780426203142,59.44,67176.25,78.6,-0.99648,1e-05,0.27494]
[1780426204150,59.44,67170.99,78.6,-0.99652,1e-05,0.27242]
[1780426205156,59.44,67171.49,78.6,-0.99651,1e-05,0.27266]
[1780426206166,59.44,67179.48,78.6,-0.99646,1e-05,0.27651]
[1780426207173,59.44,67186.72,78.6,-0.99641,1e-05,0.28004]
[1780426208180,59.44,67191.14,78.6,-0.99638,1e-05,0.28221]
[1780426209189,59.44,67192.39,78.6,-0.99637,1e-05,0.28283]
[1780426210194,59.44,67191.43,78.6,-0.99638,1e-05,0.28236]
[1780426212208,59.44,67190.98,78.6,-0.99638,1e-05,0.28214]
[1780426213215,59.44,67188.48,78.6,-0.9964,1e-05,0.2809]
[1780426214222,59.44,67186.46,78.6,-0.99641,1e-05,0.27991]
[1780426216236,59.44,67187.66,78.6,-0.9964,1e-05,0.2805]
[1780426217243,59.44,67186.48,78.6,-0.99641,1e-05,0.27992]
[1780426220264,59.44,67187.08,78.6,-0.99641,1e-05,0.28022]
[1780426221301,59.44,67185.33,78.6,-0.99642,1e-05,0.27936]
[1780426222281,59.44,67181.74,78.6,-0.99644,1e-05,0.27761]
[1780426223288,59.44,67180.26,78.6,-0.99646,1e-05,0.27689]
[1780426225302,59.44,67180.89,78.6,-0.99645,1e-05,0.27719]
[1780426226308,59.44,67183.01,78.6,-0.99644,1e-05,0.27822]
[1780426227316,59.44,67180.94,78.6,-0.99645,1e-05,0.27722]
[1780426228323,59.44,67179.76,78.6,-0.99646,1e-05,0.27664]
[1780426230337,59.44,67172.1,78.6,-0.99651,1e-05,0.27295]
[1780426231344,59.44,67171.05,78.6,-0.99654,1e-05,0.27101]
[1780426232352,59.44,67169.92,78.6,-0.99654,1e-05,0.27047]
[1780426233358,59.44,67169.47,78.6,-0.99655,1e-05,0.27025]
[1780426234365,59.44,67165.62,78.6,-0.99657,1e-05,0.26843]
[1780426235372,59.44,67165.05,78.6,-0.99658,1e-05,0.26816]
[1780426236379,59.44,67164.64,78.6,-0.99658,1e-05,0.26796]
[1780426237386,59.44,67169.62,78.6,-0.99655,1e-05,0.27033]
[1780426238393,59.44,67175.96,78.6,-0.9965,1e-05,0.27336]
[1780426239400,59.44,67178.62,78.6,-0.99648,1e-05,0.27464]
[1780426241414,59.44,67177.62,78.6,-0.99649,1e-05,0.27416]
[1780426242421,59.44,67178.38,78.6,-0.99649,1e-05,0.27452]
[1780426243428,59.44,67177.86,78.6,-0.99649,1e-05,0.27427]
[1780426244435,59.44,67176.19,78.6,-0.9965,1e-05,0.27347]
[1780426245442,59.44,67175.57,78.6,-0.99651,1e-05,0.27317]
[1780426246449,59.44,67174.43,78.6,-0.99651,1e-05,0.27262]
[1780426247456,59.44,67173.73,78.6,-0.99652,1e-05,0.27229]
[1780426248463,59.44,67175.3,78.6,-0.99651,1e-05,0.27304]
[1780426249470,59.44,67174.75,78.6,-0.99651,1e-05,0.27278]
[1780426252491,59.44,67173.59,78.6,-0.99652,1e-05,0.27222]
[1780426253498,59.44,67175.46,78.6,-0.99651,1e-05,0.27312]
[1780426254505,59.44,67180.0,78.6,-0.99648,1e-05,0.27531]
[1780426255512,59.44,67181.81,78.6,-0.99646,1e-05,0.27618]
[1780426256519,59.44,67178.99,78.6,-0.99648,1e-05,0.27482]
[1780426257526,59.44,67178.27,78.6,-0.99649,1e-05,0.27447]
[1780426258533,59.44,67175.91,78.6,-0.9965,1e-05,0.27333]
[1780426259540,59.44,67175.33,78.6,-0.99651,1e-05,0.27306]
[1780426261555,59.44,67176.13,78.6,-0.9965,1e-05,0.27344]
[1780426262562,59.44,67180.7,78.6,-0.99647,1e-05,0.27564]
[1780426263569,59.44,67182.34,78.6,-0.99646,1e-05,0.27644]
[1780426264576,59.44,67183.63,78.6,-0.99645,1e-05,0.27707]
[1780426267597,59.44,67185.53,78.6,-0.99644,1e-05,0.27799]
[1780426269613,59.44,67184.23,78.6,-0.99645,1e-05,0.27736]
[1780426270620,59.44,67187.78,78.6,-0.99642,1e-05,0.27909]
[1780426271627,59.44,67184.87,78.6,-0.99644,1e-05,0.27767]
[1780426272634,59.44,67184.18,78.6,-0.99645,1e-05,0.27733]
[1780426273641,59.44,67183.39,78.6,-0.99645,1e-05,0.27695]
[1780426274648,59.44,67178.54,78.6,-0.99649,1e-05,0.2746]
[1780426275655,59.44,67171.37,78.6,-0.99653,1e-05,0.27116]
[1780426276662,59.44,67170.88,78.6,-0.99654,1e-05,0.27093]
[1780426277669,59.44,67170.38,78.6,-0.99654,1e-05,0.27069]
[1780426280692,59.44,67172.01,78.6,-0.99653,1e-05,0.27147]
[1780426281699,59.44,67172.74,78.6,-0.99652,1e-05,0.27181]
[1780426282706,59.44,67172.19,78.6,-0.99653,1e-05,0.27155]
[1780426283713,59.44,67173.15,78.6,-0.99652,1e-05,0.27201]
[1780426285727,59.44,67172.42,78.6,-0.99653,1e-05,0.27166]
[1780426286734,59.44,67173.5,78.6,-0.99652,1e-05,0.27218]
[1780426287741,59.44,67179.85,78.6,-0.99648,1e-05,0.27523]
[1780426288749,59.44,67183.19,78.6,-0.99645,1e-05,0.27685]
[1780426289756,59.44,67183.43,78.6,-0.99645,1e-05,0.27697]
[1780426294791,59.44,67179.75,78.6,-0.9965,1e-05,0.27374]
[1780426295799,59.44,67176.52,78.6,-0.99652,1e-05,0.27218]
[1780426296536,59.44,67176.52,78.6,-0.99652,1e-05,0.27218]
[1780426296636,59.44,67176.52,78.6,-0.99652,1e-05,0.27218]
[1780426296805,59.44,67158.33,78.6,-0.99664,1e-05,0.26359]
[1780426297676,59.44,67158.33,78.6,-0.99664,1e-05,0.26359]
[1780426297811,59.44,67158.33,78.6,-0.99664,1e-05,0.26359]
[1780426297821,59.44,67152.34,78.6,-0.99668,1e-05,0.26081]
[1780426298821,59.44,67152.39,78.6,-0.99668,1e-05,0.26083]
[1780426299828,59.44,67151.9,78.6,-0.99668,1e-05,0.26061]
[1780426300836,59.44,67152.52,78.6,-0.99668,1e-05,0.26089]
[1780426301842,59.44,67157.58,78.6,-0.99664,1e-05,0.26324]
[1780426302849,59.44,67158.4,78.6,-0.99664,1e-05,0.26362]
[1780426303856,59.44,67160.12,78.6,-0.99663,1e-05,0.26442]
[1780426305870,59.44,67160.75,78.6,-0.99662,1e-05,0.26472]
[1780426306877,59.44,67157.33,78.6,-0.99664,1e-05,0.26312]
[1780426307884,59.44,67156.75,78.6,-0.99665,1e-05,0.26285]
[1780426308891,59.44,67155.2,78.6,-0.99666,1e-05,0.26213]
[1780426309898,59.44,67156.11,78.6,-0.99665,1e-05,0.26256]
[1780426312919,59.44,67155.64,78.6,-0.99666,1e-05,0.26234]
[1780426314933,59.44,67157.12,78.6,-0.99665,1e-05,0.26303]
[1780426316947,59.44,67156.36,78.6,-0.99665,1e-05,0.26267]
[1780426317954,59.44,67154.24,78.6,-0.99666,1e-05,0.26169]
[1780426318961,59.44,67153.51,78.6,-0.99667,1e-05,0.26135]
[1780426319968,59.44,67151.89,78.6,-0.99668,1e-05,0.2606]
[1780426321982,59.44,67153.7,78.6,-0.99667,1e-05,0.26144]
[1780426327017,59.44,67153.79,78.6,-0.99667,1e-05,0.26148]
[1780426328024,59.44,67151.65,78.6,-0.99668,1e-05,0.26049]
[1780426329031,59.44,67149.86,78.6,-0.99669,1e-05,0.25967]
[1780426331045,59.44,67150.71,78.6,-0.99669,1e-05,0.26006]
[1780426332052,59.44,67152.45,78.6,-0.99668,1e-05,0.26086]
[1780426336270,59.44,67146.58,78.6,-0.99671,1e-05,0.25816]
[1780426337092,59.44,67140.32,78.6,-0.99675,1e-05,0.25531]
[1780426338099,59.44,67138.55,78.6,-0.99677,1e-05,0.25451]
[1780426339105,59.44,67133.89,78.6,-0.9968,1e-05,0.25241]
[1780426340113,59.44,67131.81,78.6,-0.99681,1e-05,0.25147]
[1780426341120,59.44,67132.67,78.6,-0.9968,1e-05,0.25186]
[1780426343133,59.44,67133.12,78.6,-0.9968,1e-05,0.25206]
[1780426344141,59.44,67133.57,78.6,-0.9968,1e-05,0.25226]
[1780426347162,59.44,67134.1,78.6,-0.99679,1e-05,0.2525]
[1780426348169,59.44,67135.61,78.6,-0.99678,1e-05,0.25318]
[1780426349176,59.44,67135.17,78.6,-0.99679,1e-05,0.25298]
[1780426352197,59.44,67134.47,78.6,-0.99681,1e-05,0.25131]
[1780426353204,59.44,67128.43,78.6,-0.99685,1e-05,0.24862]
[1780426354291,59.44,67128.43,78.6,-0.99685,1e-05,0.24862]
[1780426354373,59.44,67125.07,78.6,-0.99687,1e-05,0.24713]
[1780426355753,59.44,67125.03,78.6,-0.99687,1e-05,0.24711]
[1780426356225,59.44,67133.47,78.6,-0.99681,1e-05,0.25086]
[1780426357232,59.44,67134.12,78.6,-0.99681,1e-05,0.25115]
[1780426358239,59.44,67134.7,78.6,-0.99681,1e-05,0.25141]
[1780426359246,59.44,67134.24,78.6,-0.99681,1e-05,0.2512]
[1780426362267,59.44,67135.21,78.6,-0.9968,1e-05,0.25164]
[1780426363274,59.44,67132.98,78.6,-0.99682,1e-05,0.25064]
[1780426365288,59.44,67132.28,78.6,-0.99682,1e-05,0.25033]
[1780426366294,59.44,67130.41,78.6,-0.99683,1e-05,0.2495]
[1780426368308,59.44,67130.85,78.6,-0.99683,1e-05,0.24969]
[1780426371330,59.44,67131.66,78.6,-0.99683,1e-05,0.25005]
[1780426372337,59.44,67135.32,78.6,-0.9968,1e-05,0.25169]
[1780426373344,59.44,67134.28,78.6,-0.99681,1e-05,0.25122]
[1780426375358,59.44,67133.62,78.6,-0.99681,1e-05,0.25093]
[1780426378379,59.44,67132.53,78.6,-0.99682,1e-05,0.25044]
[1780426379386,59.44,67129.55,78.6,-0.99684,1e-05,0.24911]
[1780426380393,59.44,67127.83,78.6,-0.99685,1e-05,0.24835]
[1780426381400,59.44,67128.95,78.6,-0.99684,1e-05,0.24885]
[1780426382407,59.44,67126.87,78.6,-0.99686,1e-05,0.24793]
[1780426383413,59.44,67125.44,78.6,-0.99686,1e-05,0.24729]
[1780426384421,59.44,67127.79,78.6,-0.99685,1e-05,0.24833]
[1780426385428,59.44,67129.3,78.6,-0.99684,1e-05,0.249]
[1780426386435,59.44,67128.14,78.6,-0.99685,1e-05,0.24849]
[1780426389456,59.44,67128.69,78.6,-0.99684,1e-05,0.24873]
[1780426390591,59.44,67128.69,78.6,-0.99684,1e-05,0.24873]
[1780426390649,59.44,67128.62,78.6,-0.99684,1e-05,0.2487]
[1780426391562,59.44,67117.27,78.6,-0.99691,1e-05,0.24371]
[1780426392882,59.44,67110.92,78.6,-0.99695,1e-05,0.24095]
[1780426393588,59.44,67108.19,78.6,-0.99697,1e-05,0.23978]
[1780426394595,59.44,67105.74,78.6,-0.99698,1e-05,0.23873]
[1780426395602,59.44,67104.96,78.6,-0.99699,1e-05,0.23839]
[1780426397616,59.44,67106.51,78.6,-0.99698,1e-05,0.23906]
[1780426400100,59.44,67106.51,78.6,-0.99698,1e-05,0.23906]
[1780426400107,59.44,67106.51,78.6,-0.99698,1e-05,0.23906]
[1780426400161,59.44,67105.17,78.6,-0.99699,1e-05,0.23848]
[1780426400650,59.44,67090.18,78.6,-0.99708,1e-05,0.23214]
[1780426401627,59.44,67090.18,78.6,-0.99708,1e-05,0.23214]
[1780426401747,59.44,67090.18,78.6,-0.99708,1e-05,0.23214]
[1780426401844,59.44,67080.31,78.6,-0.99713,1e-05,0.22805]
[1780426402660,59.44,67078.36,78.6,-0.99714,1e-05,0.22725]
[1780426403669,59.44,67080.81,78.6,-0.99713,1e-05,0.22825]
[1780426404676,59.44,67077.8,78.6,-0.99715,1e-05,0.22702]
[1780426405790,59.44,67080.54,78.6,-0.99713,1e-05,0.22814]
[1780426406691,59.44,67081.2,78.6,-0.99713,1e-05,0.22842]
[1780426408477,59.44,67085.65,78.6,-0.9971,1e-05,0.23026]
[1780426408704,59.44,67073.57,78.6,-0.99717,1e-05,0.22529]
[1780426409711,59.44,67071.32,78.6,-0.99718,1e-05,0.22437]
[1780426410718,59.44,67070.69,78.6,-0.99719,1e-05,0.22412]
[1780426411725,59.44,67067.94,78.6,-0.99722,1e-05,0.22177]
[1780426412883,59.44,67067.94,78.6,-0.99722,1e-05,0.22177]
[1780426413002,59.44,67072.26,78.6,-0.99719,1e-05,0.22351]
[1780426414136,59.44,67072.26,78.6,-0.99719,1e-05,0.22351]
[1780426414212,59.44,67061.82,78.6,-0.99725,1e-05,0.21932]
[1780426414746,59.44,67059.47,78.6,-0.99726,1e-05,0.21839]
[1780426416193,59.44,67054.92,78.6,-0.99729,1e-05,0.21659]
[1780426418452,59.44,67055.19,78.6,-0.99729,1e-05,0.21669]
[1780426418475,59.44,67055.04,78.6,-0.99729,1e-05,0.21663]
[1780426418775,59.44,67051.25,78.6,-0.99731,1e-05,0.21514]
[1780426419746,59.44,67051.25,78.6,-0.99731,1e-05,0.21514]
[1780426419782,59.44,67047.07,78.6,-0.99733,1e-05,0.21351]
[1780426420789,59.44,67047.53,78.6,-0.99733,1e-05,0.21369]
[1780426421796,59.44,67051.64,78.6,-0.99731,1e-05,0.2153]
[1780426422803,59.44,67059.08,78.6,-0.99727,1e-05,0.21823]
[1780426423810,59.44,67064.24,78.6,-0.99724,1e-05,0.22029]
[1780426424817,59.44,67071.98,78.6,-0.99719,1e-05,0.2234]
[1780426425824,59.44,67074.1,78.6,-0.99718,1e-05,0.22426]
[1780426427972,59.44,67080.0,78.6,-0.99715,1e-05,0.22666]
[1780426428869,59.44,67080.0,78.6,-0.99715,1e-05,0.22666]
[1780426428971,59.44,67086.19,78.6,-0.99711,1e-05,0.22921]
[1780426429863,59.44,67088.31,78.6,-0.9971,1e-05,0.23009]
[1780426430871,59.44,67091.62,78.6,-0.99708,1e-05,0.23147]
[1780426431877,59.44,67077.92,78.6,-0.99716,1e-05,0.22581]
[1780426432884,59.44,67085.96,78.6,-0.99712,1e-05,0.22912]
[1780426434167,59.44,67085.96,78.6,-0.99712,1e-05,0.22912]
[1780426434189,59.44,67086.44,78.6,-0.99711,1e-05,0.22932]
[1780426435181,59.44,67086.44,78.6,-0.99711,1e-05,0.22932]
[1780426435276,59.44,67088.43,78.6,-0.9971,1e-05,0.23014]
[1780426435907,59.44,67085.01,78.6,-0.99712,1e-05,0.22872]
[1780426436912,59.44,67075.57,78.6,-0.99717,1e-05,0.22485]
[1780426437919,59.44,67074.95,78.6,-0.99718,1e-05,0.2246]
[1780426438931,59.44,67079.61,78.6,-0.99715,1e-05,0.2265]
[1780426439937,59.44,67083.64,78.6,-0.99713,1e-05,0.22816]
[1780426440944,59.44,67082.16,78.6,-0.99714,1e-05,0.22755]
[1780426441951,59.44,67081.32,78.6,-0.99714,1e-05,0.22721]
[1780426442610,59.44,67081.32,78.6,-0.99714,1e-05,0.22721]
[1780426442958,59.44,67065.88,78.6,-0.99723,1e-05,0.22094]
[1780426443639,59.44,67065.88,78.6,-0.99723,1e-05,0.22094]
[1780426443965,59.44,67057.32,78.6,-0.99728,1e-05,0.21753]
[1780426444972,59.44,67056.21,78.6,-0.99728,1e-05,0.2171]
[1780426445979,59.44,67054.84,78.6,-0.99729,1e-05,0.21655]
[1780426447141,59.44,67054.38,78.6,-0.99729,1e-05,0.21637]
[1780426447993,59.44,67056.77,78.6,-0.99728,1e-05,0.21732]
[1780426450008,59.44,67056.02,78.6,-0.99728,1e-05,0.21702]
[1780426453052,59.44,67063.42,78.6,-0.99724,1e-05,0.21996]
[1780426454068,59.44,67058.68,78.6,-0.99727,1e-05,0.21807]
[1780426455075,59.44,67056.05,78.6,-0.99728,1e-05,0.21703]
[1780426456082,59.44,67056.82,78.6,-0.99728,1e-05,0.21734]
[1780426457089,59.44,67060.89,78.6,-0.99726,1e-05,0.21895]
[1780426458096,59.44,67067.14,78.6,-0.99722,1e-05,0.22145]
[1780426459103,59.44,67069.14,78.6,-0.99721,1e-05,0.22225]
[1780426460110,59.44,67070.15,78.6,-0.9972,1e-05,0.22266]
[1780426461117,59.44,67072.43,78.6,-0.99719,1e-05,0.22358]
[1780426462124,59.44,67073.73,78.6,-0.99718,1e-05,0.22411]
[1780426463132,59.44,67074.98,78.6,-0.99718,1e-05,0.22461]
[1780426464138,59.44,67075.54,78.6,-0.99717,1e-05,0.22484]
[1780426465267,59.44,67075.08,78.6,-0.99718,1e-05,0.22466]
[1780426469176,59.44,67076.23,78.6,-0.99717,1e-05,0.22512]
[1780426470183,59.44,67081.21,78.6,-0.99714,1e-05,0.22716]
[1780426471190,59.44,67083.59,78.6,-0.99714,1e-05,0.22688]
[1780426472098,59.44,67083.59,78.6,-0.99714,1e-05,0.22688]
[1780426472197,59.44,67086.11,78.6,-0.99713,1e-05,0.22792]
[1780426473204,59.44,67090.29,78.6,-0.99711,1e-05,0.22964]
[1780426474211,59.44,67091.48,78.6,-0.9971,1e-05,0.23014]
[1780426476225,59.44,67092.07,78.6,-0.9971,1e-05,0.23038]
[1780426479246,59.44,67090.37,78.6,-0.99711,1e-05,0.22968]
[1780426480253,59.44,67089.89,78.6,-0.99711,1e-05,0.22948]
[1780426481260,59.44,67079.81,78.6,-0.99717,1e-05,0.22533]
[1780426482267,59.44,67076.37,78.6,-0.99719,1e-05,0.22393]
[1780426486295,59.44,67077.03,78.6,-0.99718,1e-05,0.2242]
[1780426488309,59.44,67070.26,78.6,-0.99722,1e-05,0.22147]
[1780426489316,59.44,67066.76,78.6,-0.99724,1e-05,0.22006]
[1780426491330,59.44,67063.97,78.6,-0.99725,1e-05,0.21895]
[1780426492337,59.44,67061.14,78.6,-0.99727,1e-05,0.21783]
[1780426493344,59.44,67059.42,78.6,-0.99728,1e-05,0.21715]
[1780426494401,59.44,67059.42,78.6,-0.99728,1e-05,0.21715]
[1780426494498,59.44,67058.21,78.6,-0.99729,1e-05,0.21667]
[1780426495358,59.44,67048.03,78.6,-0.99734,1e-05,0.21269]
[1780426496365,59.44,67045.71,78.6,-0.99735,1e-05,0.21179]
[1780426499386,59.44,67044.87,78.6,-0.99736,1e-05,0.21147]
[1780426499696,59.44,67044.87,78.6,-0.99736,1e-05,0.21147]
[1780426500399,59.44,67040.13,78.6,-0.99738,1e-05,0.20964]
[1780426500738,59.44,67040.13,78.6,-0.99738,1e-05,0.20964]
[1780426501026,59.44,67040.13,78.6,-0.99738,1e-05,0.20964]
[1780426501401,59.44,67042.47,78.6,-0.99737,1e-05,0.21054]
[1780426502422,59.44,67047.17,78.6,-0.99734,1e-05,0.21235]
[1780426503427,59.44,67049.96,78.6,-0.99733,1e-05,0.21344]
[1780426504441,59.44,67050.76,78.6,-0.99733,1e-05,0.21375]
[1780426505448,59.44,67053.0,78.6,-0.99731,1e-05,0.21462]
[1780426506455,59.44,67055.17,78.6,-0.9973,1e-05,0.21547]
[1780426507462,59.44,67054.14,78.6,-0.99731,1e-05,0.21507]
[1780426511490,59.44,67059.01,78.6,-0.99728,1e-05,0.21699]
[1780426512497,59.44,67061.63,78.6,-0.99727,1e-05,0.21802]
[1780426513504,59.44,67062.63,78.6,-0.99726,1e-05,0.21842]
[1780426515518,59.44,67063.06,78.6,-0.99726,1e-05,0.21859]
[1780426516526,59.44,67066.12,78.6,-0.99724,1e-05,0.21981]
[1780426518498,59.44,67066.37,78.6,-0.99724,1e-05,0.21991]
[1780426518543,59.44,67067.45,78.6,-0.99723,1e-05,0.22034]
[1780426519783,59.44,67067.15,78.6,-0.99724,1e-05,0.22022]
[1780426520557,59.44,67074.12,78.6,-0.9972,1e-05,0.22302]
[1780426521564,59.44,67078.43,78.6,-0.99717,1e-05,0.22477]
[1780426522571,59.44,67081.74,78.6,-0.99715,1e-05,0.22612]
[1780426523578,59.44,67082.6,78.6,-0.99715,1e-05,0.22647]
[1780426524585,59.44,67079.45,78.6,-0.99717,1e-05,0.22519]
[1780426525592,59.44,67076.41,78.6,-0.99718,1e-05,0.22395]
[1780426526599,59.44,67078.03,78.6,-0.99718,1e-05,0.22461]
[1780426527606,59.44,67079.76,78.6,-0.99717,1e-05,0.22531]
[1780426528613,59.44,67080.24,78.6,-0.99716,1e-05,0.22551]
[1780426530627,59.44,67080.69,78.6,-0.99716,1e-05,0.22569]
[1780426531634,59.44,67083.91,78.6,-0.99716,1e-05,0.22575]
[1780426532641,59.44,67087.52,78.6,-0.99714,1e-05,0.22723]
[1780426533648,59.44,67088.39,78.6,-0.99713,1e-05,0.22759]
[1780426534655,59.44,67084.1,78.6,-0.99716,1e-05,0.22583]
[1780426535662,59.44,67096.72,78.6,-0.99708,1e-05,0.23104]
[1780426537409,59.44,67105.73,78.6,-0.99703,1e-05,0.23483]
[1780426537947,59.44,67099.92,78.6,-0.99707,1e-05,0.23238]
[1780426538683,59.44,67094.32,78.6,-0.9971,1e-05,0.23004]
[1780426539690,59.44,67094.95,78.6,-0.9971,1e-05,0.23031]
[1780426540697,59.44,67093.98,78.6,-0.9971,1e-05,0.2299]
[1780426542710,59.44,67094.45,78.6,-0.9971,1e-05,0.2301]
[1780426543718,59.44,67099.75,78.6,-0.99707,1e-05,0.23231]
[1780426545322,59.44,67104.81,78.6,-0.99704,1e-05,0.23444]
[1780426545732,59.44,67107.95,78.6,-0.99702,1e-05,0.23577]
[1780426546739,59.44,67107.39,78.6,-0.99702,1e-05,0.23553]
[1780426548515,59.44,67107.39,78.6,-0.99702,1e-05,0.23553]
[1780426548558,59.44,67108.39,78.6,-0.99702,1e-05,0.23595]
[1780426548753,59.44,67115.72,78.6,-0.99697,1e-05,0.23908]
[1780426549760,59.44,67120.14,78.6,-0.99695,1e-05,0.24099]
[1780426550767,59.44,67121.07,78.6,-0.99694,1e-05,0.24139]
[1780426551774,59.44,67115.06,78.6,-0.99698,1e-05,0.2388]
[1780426553789,59.44,67118.06,78.6,-0.99696,1e-05,0.24009]
[1780426555803,59.44,67119.18,78.6,-0.99695,1e-05,0.24057]
[1780426558824,59.44,67121.44,78.6,-0.99694,1e-05,0.24155]
[1780426560398,59.44,67121.44,78.6,-0.99694,1e-05,0.24155]
[1780426560495,59.44,67121.22,78.6,-0.99694,1e-05,0.24146]
[1780426560838,59.44,67126.69,78.6,-0.99691,1e-05,0.24384]
[1780426561845,59.44,67127.84,78.6,-0.9969,1e-05,0.24434]
[1780426562853,59.44,67128.52,78.6,-0.9969,1e-05,0.24464]
[1780426563803,59.44,67128.52,78.6,-0.9969,1e-05,0.24464]
[1780426563862,59.44,67121.93,78.6,-0.99694,1e-05,0.24176]
[1780426565023,59.44,67121.93,78.6,-0.99694,1e-05,0.24176]
[1780426565025,59.44,67117.62,78.6,-0.99696,1e-05,0.2399]
[1780426565874,59.44,67119.08,78.6,-0.99695,1e-05,0.24053]
[1780426567888,59.44,67121.87,78.6,-0.99694,1e-05,0.24174]
[1780426568895,59.44,67124.11,78.6,-0.99692,1e-05,0.24271]
[1780426571916,59.44,67124.84,78.6,-0.99692,1e-05,0.24303]
[1780426572923,59.44,67122.86,78.6,-0.99693,1e-05,0.24217]
[1780426573929,59.44,67121.51,78.6,-0.99694,1e-05,0.24158]
[1780426574937,59.44,67123.12,78.6,-0.99693,1e-05,0.24228]
[1780426575945,59.44,67121.88,78.6,-0.99694,1e-05,0.24174]
[1780426576951,59.44,67119.49,78.6,-0.99695,1e-05,0.24071]
[1780426577958,59.44,67121.5,78.6,-0.99694,1e-05,0.24158]
[1780426578966,59.44,67128.12,78.6,-0.9969,1e-05,0.24446]
[1780426579973,59.44,67130.59,78.6,-0.99688,1e-05,0.24554]
[1780426583538,59.44,67130.78,78.6,-0.99688,1e-05,0.24563]
[1780426584004,59.44,67132.08,78.6,-0.99687,1e-05,0.2462]
[1780426585632,59.44,67132.95,78.6,-0.99687,1e-05,0.24658]
[1780426587024,59.44,67133.94,78.6,-0.99686,1e-05,0.24702]
[1780426588153,59.44,67133.94,78.6,-0.99686,1e-05,0.24702]
[1780426588235,59.44,67133.65,78.6,-0.99686,1e-05,0.24689]
[1780426589289,59.44,67133.65,78.6,-0.99686,1e-05,0.24689]
[1780426589298,59.44,67139.54,78.6,-0.99683,1e-05,0.2495]
[1780426590045,59.44,67148.99,78.6,-0.99677,1e-05,0.25374]
[1780426591056,59.44,67149.96,78.6,-0.99678,1e-05,0.25281]
[1780426592062,59.44,67149.21,78.6,-0.99678,1e-05,0.25247]
[1780426593069,59.44,67148.09,78.6,-0.99679,1e-05,0.25197]
[1780426594076,59.44,67146.43,78.6,-0.9968,1e-05,0.25122]
[1780426595083,59.44,67148.19,78.6,-0.99679,1e-05,0.25202]
[1780426596090,59.44,67150.47,78.6,-0.99678,1e-05,0.25304]
[1780426597098,59.44,67147.91,78.6,-0.99679,1e-05,0.25189]
[1780426600119,59.44,67153.45,78.6,-0.99676,1e-05,0.25439]
[1780426601126,59.44,67158.29,78.6,-0.99673,1e-05,0.25659]
[1780426602464,59.44,67158.29,78.6,-0.99673,1e-05,0.25659]
[1780426602512,59.44,67167.62,78.6,-0.99667,1e-05,0.26088]
[1780426603521,59.44,67167.62,78.6,-0.99667,1e-05,0.26088]
[1780426603643,59.44,67167.62,78.6,-0.99667,1e-05,0.26088]
[1780426603701,59.44,67179.02,78.6,-0.99659,1e-05,0.26621]
[1780426604425,59.44,67188.74,78.6,-0.99652,1e-05,0.27082]
[1780426605154,59.44,67187.21,78.6,-0.99654,1e-05,0.27009]
[1780426606161,59.44,67190.22,78.6,-0.99651,1e-05,0.27153]
[1780426607168,59.44,67192.87,78.6,-0.9965,1e-05,0.2728]
[1780426608175,59.44,67194.26,78.6,-0.99649,1e-05,0.27347]
[1780426609182,59.44,67193.37,78.6,-0.99649,1e-05,0.27304]
[1780426610189,59.44,67192.76,78.6,-0.9965,1e-05,0.27275]
[1780426612203,59.44,67192.09,78.6,-0.9965,1e-05,0.27243]
[1780426617238,59.44,67188.1,78.6,-0.99653,1e-05,0.27052]
[1780426618245,59.44,67187.06,78.6,-0.99654,1e-05,0.27002]
[1780426619252,59.44,67185.85,78.6,-0.99654,1e-05,0.26944]
[1780426622273,59.44,67181.82,78.6,-0.99657,1e-05,0.26753]
[1780426623280,59.44,67180.79,78.6,-0.99658,1e-05,0.26704]
[1780426624287,59.44,67182.57,78.6,-0.99657,1e-05,0.26789]
[1780426625294,59.44,67184.19,78.6,-0.99656,1e-05,0.26865]
[1780426626301,59.44,67186.61,78.6,-0.99654,1e-05,0.26981]
[1780426628315,59.44,67183.68,78.6,-0.99656,1e-05,0.26841]
[1780426629322,59.44,67182.57,78.6,-0.99657,1e-05,0.26789]
[1780426630329,59.44,67177.59,78.6,-0.9966,1e-05,0.26553]
[1780426631336,59.44,67175.9,78.6,-0.99661,1e-05,0.26474]
[1780426632342,59.44,67176.65,78.6,-0.99661,1e-05,0.26509]
[1780426633350,59.44,67177.86,78.6,-0.9966,1e-05,0.26566]
[1780426634357,59.44,67182.21,78.6,-0.99657,1e-05,0.26771]
[1780426635364,59.44,67185.95,78.6,-0.99654,1e-05,0.26949]
[1780426636371,59.44,67187.62,78.6,-0.99653,1e-05,0.27029]
[1780426638385,59.44,67188.41,78.6,-0.99653,1e-05,0.27066]
[1780426640399,59.44,67185.08,78.6,-0.99655,1e-05,0.26908]
[1780426641406,59.44,67182.53,78.6,-0.99657,1e-05,0.26787]
[1780426642412,59.44,67181.37,78.6,-0.99657,1e-05,0.26732]
[1780426643420,59.44,67182.22,78.6,-0.99657,1e-05,0.26772]
[1780426644427,59.44,67179.77,78.6,-0.99659,1e-05,0.26656]
[1780426646441,59.44,67181.17,78.6,-0.99658,1e-05,0.26722]
[1780426647448,59.44,67182.05,78.6,-0.99657,1e-05,0.26764]
[1780426648455,59.44,67184.59,78.6,-0.99655,1e-05,0.26884]
[1780426649462,59.44,67187.66,78.6,-0.99653,1e-05,0.27031]
[1780426650469,59.44,67190.82,78.6,-0.99651,1e-05,0.27182]
[1780426651477,59.44,67196.35,78.6,-0.99649,1e-05,0.27303]
[1780426652483,59.44,67198.94,78.6,-0.99647,1e-05,0.27428]
[1780426653490,59.44,67202.64,78.6,-0.99645,1e-05,0.27607]
[1780426654497,59.44,67204.58,78.6,-0.99643,1e-05,0.27702]
[1780426655504,59.44,67203.72,78.6,-0.99644,1e-05,0.2766]
[1780426658532,59.44,67207.55,78.6,-0.99641,1e-05,0.27847]
[1780426658835,59.44,67207.55,78.6,-0.99641,1e-05,0.27847]
[1780426659534,59.44,67212.23,78.6,-0.99638,1e-05,0.28077]
[1780426660602,59.44,67212.23,78.6,-0.99638,1e-05,0.28077]
[1780426660675,59.44,67211.68,78.6,-0.99638,1e-05,0.2805]
[1780426661548,59.44,67209.24,78.6,-0.9964,1e-05,0.2793]
[1780426662555,59.44,67207.5,78.6,-0.99641,1e-05,0.27844]
[1780426663661,59.44,67211.27,78.6,-0.99639,1e-05,0.2803]
[1780426663850,59.44,67211.27,78.6,-0.99639,1e-05,0.2803]
[1780426664569,59.44,67216.74,78.6,-0.99635,1e-05,0.283]
[1780426665051,59.44,67216.74,78.6,-0.99635,1e-05,0.283]
[1780426665575,59.44,67215.28,78.6,-0.99636,1e-05,0.28228]
[1780426667590,59.44,67216.32,78.6,-0.99635,1e-05,0.28279]
[1780426668597,59.44,67218.59,78.6,-0.99634,1e-05,0.28392]
[1780426668950,59.44,67218.59,78.6,-0.99634,1e-05,0.28392]
[1780426669604,59.44,67227.97,78.6,-0.99627,1e-05,0.28863]
[1780426670611,59.44,67231.13,78.6,-0.99625,1e-05,0.29023]
[1780426671618,59.44,67228.81,78.6,-0.99626,1e-05,0.28905]
[1780426672625,59.44,67227.18,78.6,-0.99627,1e-05,0.28823]
[1780426677660,59.44,67228.78,78.6,-0.99626,1e-05,0.28904]
[1780426678346,59.44,67228.78,78.6,-0.99626,1e-05,0.28904]
[1780426678667,59.44,67234.49,78.6,-0.99622,1e-05,0.29194]
[1780426679352,59.44,67234.49,78.6,-0.99622,1e-05,0.29194]
[1780426679675,59.44,67238.77,78.6,-0.99619,1e-05,0.29413]
[1780426680683,59.44,67238.35,78.6,-0.99619,1e-05,0.29392]
[1780426681691,59.44,67233.19,78.6,-0.99623,1e-05,0.29128]
[1780426682697,59.44,67229.02,78.6,-0.99626,1e-05,0.28916]
[1780426683703,59.44,67227.34,78.6,-0.99627,1e-05,0.28831]
[1780426685719,59.44,67226.9,78.6,-0.99628,1e-05,0.28809]
[1780426686725,59.44,67231.2,78.6,-0.99625,1e-05,0.29027]
[1780426687731,59.44,67232.02,78.6,-0.99624,1e-05,0.29068]
[1780426689746,59.44,67234.35,78.6,-0.99622,1e-05,0.29187]
[1780426690753,59.44,67234.98,78.6,-0.99622,1e-05,0.29219]
[1780426693774,59.44,67236.39,78.6,-0.99621,1e-05,0.29291]
[1780426695788,59.44,67235.91,78.6,-0.99621,1e-05,0.29267]
[1780426696795,59.44,67235.23,78.6,-0.99622,1e-05,0.29232]
[1780426697802,59.44,67237.11,78.6,-0.9962,1e-05,0.29328]
[1780426702842,59.44,67236.29,78.6,-0.99621,1e-05,0.29286]
[1780426703849,59.44,67235.35,78.6,-0.99622,1e-05,0.29238]
[1780426704856,59.44,67236.55,78.6,-0.99621,1e-05,0.29299]
[1780426705863,59.44,67237.88,78.6,-0.9962,1e-05,0.29367]
[1780426706870,59.44,67241.1,78.6,-0.99617,1e-05,0.29533]
[1780426709891,59.44,67241.82,78.6,-0.99617,1e-05,0.2957]
[1780426710898,59.44,67242.99,78.6,-0.99616,1e-05,0.2963]
[1780426711905,59.44,67236.58,78.6,-0.99623,1e-05,0.29148]
[1780426712912,59.44,67236.78,78.6,-0.99622,1e-05,0.29158]
[1780426713919,59.44,67236.0,78.6,-0.99623,1e-05,0.29118]
[1780426715933,59.44,67236.41,78.6,-0.99623,1e-05,0.29139]
[1780426716940,59.44,67237.63,78.6,-0.99622,1e-05,0.29201]
[1780426717947,59.44,67242.81,78.6,-0.99618,1e-05,0.29467]
[1780426718954,59.44,67244.64,78.6,-0.99617,1e-05,0.29561]
[1780426720968,59.44,67243.7,78.6,-0.99617,1e-05,0.29513]
[1780426721975,59.44,67244.3,78.6,-0.99617,1e-05,0.29543]
[1780426722981,59.44,67240.82,78.6,-0.99619,1e-05,0.29364]
[1780426723989,59.44,67235.19,78.6,-0.99624,1e-05,0.29077]
[1780426724996,59.44,67234.54,78.6,-0.99624,1e-05,0.29044]
[1780426726003,59.44,67235.36,78.6,-0.99623,1e-05,0.29085]
[1780426728017,59.44,67232.25,78.6,-0.99626,1e-05,0.28928]
[1780426729024,59.44,67228.22,78.6,-0.99629,1e-05,0.28724]
[1780426730030,59.44,67227.82,78.6,-0.99629,1e-05,0.28704]
[1780426732044,59.44,67227.28,78.6,-0.99629,1e-05,0.28677]
[1780426736073,59.44,67227.84,78.6,-0.99629,1e-05,0.28705]
[1780426737080,59.44,67233.9,78.6,-0.99625,1e-05,0.29011]
[1780426738087,59.44,67239.6,78.6,-0.9962,1e-05,0.29302]
[1780426739094,59.44,67242.05,78.6,-0.99619,1e-05,0.29428]
[1780426741108,59.44,67239.61,78.6,-0.9962,1e-05,0.29302]
[1780426742115,59.44,67237.29,78.6,-0.99622,1e-05,0.29184]
[1780426743121,59.44,67236.39,78.6,-0.99623,1e-05,0.29138]
[1780426746143,59.44,67238.1,78.6,-0.99621,1e-05,0.29225]
[1780426747150,59.44,67239.05,78.6,-0.99621,1e-05,0.29274]
[1780426748157,59.44,67243.13,78.6,-0.99618,1e-05,0.29483]
[1780426749164,59.44,67245.31,78.6,-0.99616,1e-05,0.29596]
[1780426751178,59.44,67249.22,78.6,-0.99613,1e-05,0.29798]
[1780426752187,59.44,67252.9,78.6,-0.9961,1e-05,0.2999]
[1780426753192,59.44,67255.71,78.6,-0.99608,1e-05,0.30137]
[1780426754200,59.44,67256.93,78.6,-0.99607,1e-05,0.30201]
[1780426755207,59.44,67258.36,78.6,-0.99606,1e-05,0.30276]
[1780426757221,59.44,67257.66,78.6,-0.99607,1e-05,0.30239]
[1780426759235,59.44,67258.26,78.6,-0.99606,1e-05,0.30271]
[1780426761278,59.44,67258.96,78.6,-0.99606,1e-05,0.30308]
[1780426762280,59.44,67258.32,78.6,-0.99606,1e-05,0.30274]
[1780426763289,59.44,67255.57,78.6,-0.99608,1e-05,0.3013]
[1780426764296,59.44,67249.79,78.6,-0.99613,1e-05,0.29828]
[1780426765303,59.44,67245.29,78.6,-0.99616,1e-05,0.29595]
[1780426766310,59.44,67242.53,78.6,-0.99618,1e-05,0.29452]
[1780426767317,59.44,67243.11,78.6,-0.99618,1e-05,0.29482]
[1780426768327,59.44,67242.63,78.6,-0.99618,1e-05,0.29457]
[1780426769334,59.44,67241.08,78.6,-0.99619,1e-05,0.29378]
[1780426770480,59.44,67235.22,78.6,-0.99624,1e-05,0.29078]
[1780426771348,59.44,67233.36,78.6,-0.99627,1e-05,0.28832]
[1780426772355,59.44,67232.85,78.6,-0.99627,1e-05,0.28806]
[1780426774368,59.44,67232.22,78.6,-0.99628,1e-05,0.28774]
[1780426775377,59.44,67231.7,78.6,-0.99628,1e-05,0.28748]
[1780426777391,59.44,67233.39,78.6,-0.99627,1e-05,0.28833]
[1780426778398,59.44,67234.83,78.6,-0.99626,1e-05,0.28906]
[1780426780412,59.44,67235.41,78.6,-0.99625,1e-05,0.28936]
[1780426783432,59.44,67238.47,78.6,-0.99623,1e-05,0.29091]
[1780426785447,59.44,67240.11,78.6,-0.99622,1e-05,0.29175]
[1780426786454,59.44,67240.76,78.6,-0.99621,1e-05,0.29208]
[1780426787461,59.44,67242.58,78.6,-0.9962,1e-05,0.29301]
[1780426788468,59.44,67245.62,78.6,-0.99618,1e-05,0.29457]
[1780426789475,59.44,67247.86,78.6,-0.99616,1e-05,0.29572]
[1780426793503,59.44,67248.51,78.6,-0.99616,1e-05,0.29606]
[1780426794510,59.44,67245.1,78.6,-0.99618,1e-05,0.2943]
[1780426795517,59.44,67239.63,78.6,-0.99622,1e-05,0.2915]
[1780426796524,59.44,67238.94,78.6,-0.99623,1e-05,0.29115]
[1780426797531,59.44,67238.39,78.6,-0.99623,1e-05,0.29087]
[1780426798538,59.44,67234.98,78.6,-0.99626,1e-05,0.28914]
[1780426800801,59.44,67236.88,78.6,-0.99624,1e-05,0.2901]
[1780426801559,59.44,67240.02,78.6,-0.99622,1e-05,0.2917]
[1780426803573,59.44,67239.57,78.6,-0.99622,1e-05,0.29147]
[1780426805587,59.44,67238.98,78.6,-0.99623,1e-05,0.29117]
[1780426806594,59.44,67235.87,78.6,-0.99625,1e-05,0.28959]
[1780426807604,59.44,67236.71,78.6,-0.99624,1e-05,0.29001]
[1780426808610,59.44,67245.59,78.6,-0.99618,1e-05,0.29455]
[1780426809618,59.44,67247.17,78.6,-0.99617,1e-05,0.29537]
[1780426810625,59.44,67248.91,78.6,-0.99615,1e-05,0.29627]
[1780426812639,59.44,67257.56,78.6,-0.99609,1e-05,0.30077]
[1780426813645,59.44,67259.24,78.6,-0.99608,1e-05,0.30165]
[1780426814653,59.44,67262.97,78.6,-0.99605,1e-05,0.30362]
[1780426815836,59.44,67264.73,78.6,-0.99604,1e-05,0.30455]
[1780426816667,59.44,67266.28,78.6,-0.99602,1e-05,0.30537]
[1780426818951,59.44,67268.76,78.6,-0.996,1e-05,0.30669]
[1780426821950,59.44,67269.17,78.6,-0.996,1e-05,0.3069]
[1780426821702,59.44,67269.65,78.6,-0.996,1e-05,0.30716]
[1780426822717,59.44,67277.77,78.6,-0.99593,1e-05,0.31152]
[1780426823724,59.44,67279.32,78.6,-0.99592,1e-05,0.31236]
[1780426824397,59.44,67279.32,78.6,-0.99592,1e-05,0.31236]
[1780426824731,59.44,67283.38,78.6,-0.99589,1e-05,0.31456]
[1780426826085,59.44,67283.75,78.6,-0.99589,1e-05,0.31476]
[1780426826745,59.44,67285.62,78.6,-0.99587,1e-05,0.31578]
[1780426827752,59.44,67284.73,78.6,-0.99588,1e-05,0.31529]
[1780426828759,59.44,67281.83,78.6,-0.9959,1e-05,0.31372]
[1780426829600,59.44,67281.83,78.6,-0.9959,1e-05,0.31372]
[1780426829767,59.44,67285.24,78.6,-0.99588,1e-05,0.31557]
[1780426830471,59.44,67285.24,78.6,-0.99588,1e-05,0.31557]
[1780426830812,59.44,67285.24,78.6,-0.99588,1e-05,0.31557]
[1780426830906,59.44,67297.49,78.6,-0.99578,1e-05,0.32232]
[1780426831935,59.44,67296.53,78.6,-0.99581,1e-05,0.32014]
[1780426832787,59.44,67297.58,78.6,-0.9958,1e-05,0.32072]
[1780426833795,59.44,67299.25,78.6,-0.99579,1e-05,0.32164]
[1780426835809,59.44,67301.01,78.6,-0.99577,1e-05,0.32262]
[1780426836817,59.44,67303.18,78.6,-0.99575,1e-05,0.32383]
[1780426837824,59.44,67307.83,78.6,-0.99572,1e-05,0.32643]
[1780426838831,59.44,67305.88,78.6,-0.99573,1e-05,0.32534]
[1780426839838,59.44,67302.78,78.6,-0.99576,1e-05,0.32361]
[1780426842862,59.44,67307.87,78.6,-0.99572,1e-05,0.32646]
[1780426843869,59.44,67313.16,78.6,-0.99567,1e-05,0.32944]
[1780426847897,59.44,67310.95,78.6,-0.99569,1e-05,0.32819]
[1780426848905,59.44,67312.94,78.6,-0.99567,1e-05,0.32932]
[1780426850919,59.44,67311.79,78.6,-0.99568,1e-05,0.32867]
[1780426851926,59.44,67313.54,78.6,-0.99567,1e-05,0.32966]
[1780426852933,59.44,67315.14,78.6,-0.99566,1e-05,0.33056]
[1780426853940,59.44,67316.19,78.6,-0.99565,1e-05,0.33116]
[1780426854946,59.44,67316.81,78.6,-0.99564,1e-05,0.33151]
[1780426855954,59.44,67314.92,78.6,-0.99566,1e-05,0.33044]
[1780426856961,59.44,67307.4,78.6,-0.99572,1e-05,0.32619]
[1780426857968,59.44,67302.97,78.6,-0.99576,1e-05,0.32371]
[1780426858975,59.44,67301.07,78.6,-0.99577,1e-05,0.32265]
[1780426860989,59.44,67301.6,78.6,-0.99577,1e-05,0.32295]
[1780426861789,59.44,67301.6,78.6,-0.99577,1e-05,0.32295]
[1780426861995,59.44,67291.69,78.6,-0.99585,1e-05,0.31747]
[1780426863003,59.44,67281.55,78.6,-0.99593,1e-05,0.31195]
[1780426864199,59.44,67275.25,78.6,-0.99597,1e-05,0.30856]
[1780426865128,59.44,67275.13,78.6,-0.99598,1e-05,0.30849]
[1780426866027,59.44,67273.32,78.6,-0.99599,1e-05,0.30752]
[1780426867034,59.44,67271.49,78.6,-0.996,1e-05,0.30655]
[1780426868041,59.44,67269.61,78.6,-0.99602,1e-05,0.30555]
[1780426869048,59.44,67270.65,78.6,-0.99601,1e-05,0.3061]
[1780426870255,59.44,67270.65,78.6,-0.99601,1e-05,0.3061]
[1780426870279,59.44,67271.34,78.6,-0.99601,1e-05,0.30647]
[1780426872071,59.44,67271.75,78.6,-0.996,1e-05,0.30669]
[1780426873078,59.44,67268.62,78.6,-0.99603,1e-05,0.30502]
[1780426874085,59.44,67267.76,78.6,-0.99603,1e-05,0.30457]
[1780426875092,59.44,67263.52,78.6,-0.99606,1e-05,0.30233]
[1780426876099,59.44,67259.65,78.6,-0.99609,1e-05,0.3003]
[1780426879120,59.44,67260.04,78.6,-0.99609,1e-05,0.3005]
[1780426881134,59.44,67261.44,78.6,-0.99608,1e-05,0.30123]
[1780426885161,59.44,67262.11,78.6,-0.99608,1e-05,0.30159]
[1780426888183,59.44,67263.37,78.6,-0.99607,1e-05,0.30225]
[1780426893218,59.44,67260.95,78.6,-0.9961,1e-05,0.29941]
[1780426894225,59.44,67257.87,78.6,-0.99613,1e-05,0.2978]
[1780426897246,59.44,67259.77,78.6,-0.99611,1e-05,0.29879]
[1780426898257,59.44,67260.6,78.6,-0.99611,1e-05,0.29923]
[1780426899263,59.44,67265.41,78.6,-0.99607,1e-05,0.30175]
[1780426900270,59.44,67262.74,78.6,-0.99609,1e-05,0.30034]
[1780426904298,59.44,67264.66,78.6,-0.99608,1e-05,0.30135]
[1780426905305,59.44,67264.21,78.6,-0.99608,1e-05,0.30112]
[1780426906312,59.44,67264.67,78.6,-0.99608,1e-05,0.30136]
[1780426907335,59.44,67264.67,78.6,-0.99608,1e-05,0.30136]
[1780426907547,59.44,67264.67,78.6,-0.99608,1e-05,0.30136]
[1780426907640,59.44,67262.52,78.6,-0.99609,1e-05,0.30023]
[1780426908447,59.44,67262.52,78.6,-0.99609,1e-05,0.30023]
[1780426908536,59.44,67254.7,78.6,-0.99615,1e-05,0.29616]
[1780426909333,59.44,67253.77,78.6,-0.99616,1e-05,0.29568]
[1780426910340,59.44,67253.02,78.6,-0.99616,1e-05,0.29529]
[1780426913361,59.44,67252.33,78.6,-0.99617,1e-05,0.29493]
[1780426918396,59.44,67252.14,78.6,-0.99617,1e-05,0.29484]
[1780426919403,59.44,67252.73,78.6,-0.99617,1e-05,0.29514]
[1780426920419,59.44,67247.56,78.6,-0.9962,1e-05,0.29248]
[1780426921421,59.44,67240.64,78.6,-0.99625,1e-05,0.28896]
[1780426922889,59.44,67235.72,78.6,-0.99629,1e-05,0.28647]
[1780426923435,59.44,67235.16,78.6,-0.99629,1e-05,0.28619]
[1780426924856,59.44,67235.16,78.6,-0.99629,1e-05,0.28619]
[1780426925449,59.44,67226.53,78.6,-0.99636,1e-05,0.28188]
[1780426926456,59.44,67227.67,78.6,-0.99635,1e-05,0.28245]
[1780426927463,59.44,67230.14,78.6,-0.99633,1e-05,0.28368]
[1780426928470,59.44,67232.49,78.6,-0.99631,1e-05,0.28485]
[1780426929637,59.44,67232.49,78.6,-0.99631,1e-05,0.28485]
[1780426929747,59.44,67232.06,78.6,-0.99632,1e-05,0.28464]
[1780426931010,59.44,67232.06,78.6,-0.99632,1e-05,0.28464]
[1780426931061,59.44,67216.32,78.6,-0.99643,1e-05,0.27685]
[1780426931238,59.44,67216.32,78.6,-0.99643,1e-05,0.27685]
[1780426931494,59.44,67209.3,78.6,-0.99648,1e-05,0.27344]
[1780426932711,59.44,67205.02,78.6,-0.99651,1e-05,0.27138]
[1780426933506,59.44,67204.22,78.6,-0.99651,1e-05,0.271]
[1780426934513,59.44,67203.08,78.6,-0.99652,1e-05,0.27045]
[1780426935520,59.44,67203.85,78.6,-0.99651,1e-05,0.27082]
[1780426936527,59.44,67200.56,78.6,-0.99654,1e-05,0.26925]
[1780426937534,59.44,67196.32,78.6,-0.99656,1e-05,0.26723]
[1780426938541,59.44,67195.05,78.6,-0.99657,1e-05,0.26663]
[1780426940555,59.44,67193.75,78.6,-0.99658,1e-05,0.26601]
[1780426941562,59.44,67191.95,78.6,-0.99659,1e-05,0.26516]
[1780426944252,59.44,67191.71,78.6,-0.9966,1e-05,0.26505]
[1780426944267,59.44,67191.71,78.6,-0.9966,1e-05,0.26505]
[1780426944585,59.44,67179.05,78.6,-0.99668,1e-05,0.25915]
[1780426945363,59.44,67179.05,78.6,-0.99668,1e-05,0.25915]
[1780426945770,59.44,67173.06,78.6,-0.99672,1e-05,0.2564]
[1780426946879,59.44,67168.31,78.6,-0.99675,1e-05,0.25423]
[1780426947606,59.44,67169.06,78.6,-0.99674,1e-05,0.25457]
[1780426948613,59.44,67168.39,78.6,-0.99675,1e-05,0.25427]
[1780426949620,59.44,67168.85,78.6,-0.99674,1e-05,0.25448]
[1780426950626,59.44,67169.95,78.6,-0.99674,1e-05,0.25498]
[1780426953649,59.44,67169.12,78.6,-0.99676,1e-05,0.25322]
[1780426954931,59.44,67172.58,78.6,-0.99674,1e-05,0.25479]
[1780426955665,59.44,67175.73,78.6,-0.99672,1e-05,0.25623]
[1780426956671,59.44,67170.9,78.6,-0.99675,1e-05,0.25402]
[1780426957678,59.44,67168.88,78.6,-0.99676,1e-05,0.25311]
[1780426959693,59.44,67168.81,78.6,-0.99676,1e-05,0.25308]
[1780426962727,59.44,67169.38,78.6,-0.99676,1e-05,0.25334]
[1780426966756,59.44,67170.38,78.6,-0.99675,1e-05,0.25379]
[1780426969775,59.44,67171.13,78.6,-0.99675,1e-05,0.25413]
[1780426970783,59.44,67172.03,78.6,-0.99674,1e-05,0.25454]
[1780426973804,59.44,67170.36,78.6,-0.99675,1e-05,0.25378]
[1780426975818,59.44,67170.87,78.6,-0.99675,1e-05,0.25401]
[1780426976825,59.44,67170.37,78.6,-0.99675,1e-05,0.25378]
[1780426978839,59.44,67167.95,78.6,-0.99677,1e-05,0.25269]
[1780426979846,59.44,67164.61,78.6,-0.99679,1e-05,0.25118]
[1780426981860,59.44,67168.92,78.6,-0.99676,1e-05,0.25313]
[1780426982523,59.44,67168.92,78.6,-0.99676,1e-05,0.25313]
[1780426982867,59.44,67175.02,78.6,-0.99672,1e-05,0.2559]
[1780426983874,59.44,67182.49,78.6,-0.99667,1e-05,0.25933]
[1780426984880,59.44,67182.41,78.6,-0.99667,1e-05,0.2593]
[1780426986895,59.44,67181.62,78.6,-0.99668,1e-05,0.25893]
[1780426988909,59.44,67186.64,78.6,-0.99665,1e-05,0.26126]
[1780426989915,59.44,67193.67,78.6,-0.9966,1e-05,0.26455]
[1780426990923,59.44,67195.11,78.6,-0.99659,1e-05,0.26522]
[1780426991931,59.44,67196.12,78.6,-0.99658,1e-05,0.2657]
[1780426994950,59.44,67196.96,78.6,-0.99658,1e-05,0.2661]
[1780426997972,59.44,67198.59,78.6,-0.99657,1e-05,0.26687]
[1780426998979,59.44,67202.09,78.6,-0.99654,1e-05,0.26853]
[1780426999986,59.44,67203.53,78.6,-0.99653,1e-05,0.26922]
[1780427000993,59.44,67204.78,78.6,-0.99653,1e-05,0.26981]
[1780427002002,59.44,67205.99,78.6,-0.99652,1e-05,0.27039]
[1780427003008,59.44,67203.8,78.6,-0.99653,1e-05,0.26935]
[1780427004015,59.44,67202.54,78.6,-0.99654,1e-05,0.26874]
[1780427006029,59.44,67201.78,78.6,-0.99655,1e-05,0.26838]
[1780427011064,59.44,67201.13,78.6,-0.99657,1e-05,0.26663]
[1780427013078,59.44,67195.91,78.6,-0.9966,1e-05,0.26417]
[1780427014085,59.44,67194.86,78.6,-0.99661,1e-05,0.26368]
[1780427015092,59.44,67197.25,78.6,-0.99659,1e-05,0.2648]
[1780427016099,59.44,67199.07,78.6,-0.99658,1e-05,0.26566]
[1780427021135,59.44,67199.09,78.6,-0.99658,1e-05,0.26567]
[1780427024157,59.44,67203.62,78.6,-0.99655,1e-05,0.26781]
[1780427025164,59.44,67205.41,78.6,-0.99654,1e-05,0.26867]
[1780427026171,59.44,67205.98,78.6,-0.99654,1e-05,0.26894]
[1780427029192,59.44,67204.62,78.6,-0.99654,1e-05,0.26829]
[1780427030199,59.44,67203.91,78.6,-0.99655,1e-05,0.26795]
[1780427031206,59.44,67204.53,78.6,-0.99655,1e-05,0.26825]
[1780427032213,59.44,67204.07,78.6,-0.99655,1e-05,0.26803]
[1780427035234,59.44,67201.71,78.6,-0.99656,1e-05,0.26691]
[1780427036243,59.44,67200.18,78.6,-0.99657,1e-05,0.26618]
[1780427040271,59.44,67195.13,78.6,-0.99661,1e-05,0.2638]
[1780427041278,59.44,67201.12,78.6,-0.99657,1e-05,0.26663]
[1780427042285,59.44,67205.92,78.6,-0.99654,1e-05,0.26891]
[1780427043292,59.44,67201.56,78.6,-0.99657,1e-05,0.26684]
[1780427044299,59.44,67202.4,78.6,-0.99656,1e-05,0.26724]
[1780427045306,59.44,67203.38,78.6,-0.99655,1e-05,0.2677]
[1780427047320,59.44,67204.19,78.6,-0.99655,1e-05,0.26809]
[1780427048327,59.44,67204.76,78.6,-0.99654,1e-05,0.26836]
[1780427053362,59.44,67204.49,78.6,-0.99655,1e-05,0.26823]
[1780427057390,59.44,67205.45,78.6,-0.99654,1e-05,0.26869]
[1780427059052,59.44,67205.45,78.6,-0.99654,1e-05,0.26869]
[1780427059153,59.44,67207.07,78.6,-0.99653,1e-05,0.26946]
[1780427060159,59.44,67207.07,78.6,-0.99653,1e-05,0.26946]
[1780427059403,59.44,67210.96,78.6,-0.9965,1e-05,0.27132]
[1780427060410,59.44,67213.49,78.6,-0.99648,1e-05,0.27254]
[1780427061418,59.44,67215.53,78.6,-0.99647,1e-05,0.27353]
[1780427062425,59.44,67216.14,78.6,-0.99647,1e-05,0.27382]
[1780427063432,59.44,67213.94,78.6,-0.99648,1e-05,0.27276]
[1780427064439,59.44,67211.71,78.6,-0.9965,1e-05,0.27168]
[1780427065446,59.44,67208.06,78.6,-0.99652,1e-05,0.26993]
[1780427066453,59.44,67205.3,78.6,-0.99654,1e-05,0.26861]
[1780427068467,59.44,67206.61,78.6,-0.99653,1e-05,0.26924]
[1780427071488,59.44,67206.77,78.6,-0.99655,1e-05,0.26787]
[1780427072495,59.44,67207.87,78.6,-0.99654,1e-05,0.26839]
[1780427073502,59.44,67208.67,78.6,-0.99654,1e-05,0.26877]
[1780427074509,59.44,67205.7,78.6,-0.99656,1e-05,0.26736]
[1780427075517,59.44,67206.51,78.6,-0.99655,1e-05,0.26775]
[1780427077530,59.44,67206.02,78.6,-0.99655,1e-05,0.26751]
[1780427079544,59.44,67207.0,78.6,-0.99655,1e-05,0.26798]
[1780427080551,59.44,67206.56,78.6,-0.99655,1e-05,0.26777]
[1780427082565,59.44,67207.07,78.6,-0.99655,1e-05,0.26801]
[1780427086593,59.44,67201.74,78.6,-0.99658,1e-05,0.26549]
[1780427087600,59.44,67196.51,78.6,-0.99662,1e-05,0.26303]
[1780427088482,59.44,67196.51,78.6,-0.99662,1e-05,0.26303]
[1780427088955,59.44,67196.51,78.6,-0.99662,1e-05,0.26303]
[1780427089027,59.44,67188.34,78.6,-0.99667,1e-05,0.25922]
[1780427089695,59.44,67188.34,78.6,-0.99667,1e-05,0.25922]
[1780427089797,59.44,67176.4,78.6,-0.99675,1e-05,0.25375]
[1780427090621,59.44,67166.53,78.6,-0.99681,1e-05,0.2493]
[1780427092079,59.44,67168.22,78.6,-0.9968,1e-05,0.25006]
[1780427092634,59.44,67170.37,78.6,-0.99679,1e-05,0.25103]
[1780427093642,59.44,67170.91,78.6,-0.99678,1e-05,0.25127]
[1780427096664,59.44,67170.42,78.6,-0.99679,1e-05,0.25105]
[1780427097741,59.44,67170.42,78.6,-0.99679,1e-05,0.25105]
[1780427097826,59.44,67174.01,78.6,-0.99676,1e-05,0.25267]
[1780427098678,59.44,67180.0,78.6,-0.99673,1e-05,0.25539]
[1780427099684,59.44,67178.94,78.6,-0.99673,1e-05,0.25491]
[1780427100861,59.44,67178.94,78.6,-0.99673,1e-05,0.25491]
[1780427101699,59.44,67184.3,78.6,-0.9967,1e-05,0.25736]
[1780427103024,59.44,67184.3,78.6,-0.9967,1e-05,0.25736]
[1780427103089,59.44,67181.49,78.6,-0.99672,1e-05,0.25607]
[1780427103713,59.44,67180.95,78.6,-0.99672,1e-05,0.25583]
[1780427104720,59.44,67179.54,78.6,-0.99673,1e-05,0.25518]
[1780427105727,59.44,67173.92,78.6,-0.99676,1e-05,0.25263]
[1780427107741,59.44,67177.83,78.6,-0.99674,1e-05,0.2544]
[1780427110762,59.44,67174.42,78.6,-0.99676,1e-05,0.25285]
[1780427111770,59.44,67171.26,78.6,-0.99678,1e-05,0.25143]
[1780427112776,59.44,67172.29,78.6,-0.99677,1e-05,0.25189]
[1780427113783,59.44,67165.83,78.6,-0.99682,1e-05,0.24899]
[1780427114790,59.44,67153.72,78.6,-0.99689,1e-05,0.24363]
[1780427115796,59.44,67147.78,78.6,-0.99693,1e-05,0.24104]
[1780427116923,59.44,67149.43,78.6,-0.99692,1e-05,0.24176]
[1780427117811,59.44,67150.7,78.6,-0.99691,1e-05,0.24231]
[1780427118818,59.44,67151.33,78.6,-0.99691,1e-05,0.24258]
[1780427119825,59.44,67149.94,78.6,-0.99691,1e-05,0.24198]
[1780427120832,59.44,67152.29,78.6,-0.9969,1e-05,0.243]
[1780427122845,59.44,67156.4,78.6,-0.99687,1e-05,0.24481]
[1780427123853,59.44,67155.76,78.6,-0.99688,1e-05,0.24453]
[1780427124861,59.44,67157.6,78.6,-0.99687,1e-05,0.24534]
[1780427125867,59.44,67159.65,78.6,-0.99685,1e-05,0.24624]
[1780427126874,59.44,67160.3,78.6,-0.99685,1e-05,0.24653]
[1780427127881,59.44,67159.81,78.6,-0.99685,1e-05,0.24631]
[1780427128887,59.44,67157.64,78.6,-0.99687,1e-05,0.24535]
[1780427129895,59.44,67157.0,78.6,-0.99687,1e-05,0.24507]
[1780427134930,59.44,67153.93,78.6,-0.99691,1e-05,0.24238]
[1780427135937,59.44,67151.89,78.6,-0.99692,1e-05,0.24149]
[1780427136944,59.44,67148.25,78.6,-0.99694,1e-05,0.23991]
[1780427139019,59.44,67148.05,78.6,-0.99694,1e-05,0.23982]
[1780427139965,59.44,67141.92,78.6,-0.99698,1e-05,0.23718]
[1780427140972,59.44,67142.88,78.6,-0.99697,1e-05,0.23759]
[1780427141979,59.44,67149.53,78.6,-0.99693,1e-05,0.24046]
[1780427142986,59.44,67150.26,78.6,-0.99693,1e-05,0.24078]
[1780427145000,59.44,67148.36,78.6,-0.99694,1e-05,0.23996]
[1780427146007,59.44,67145.62,78.6,-0.99696,1e-05,0.23877]
[1780427147014,59.44,67144.49,78.6,-0.99696,1e-05,0.23829]
[1780427148030,59.44,67143.8,78.6,-0.99697,1e-05,0.23799]
[1780427149032,59.44,67140.39,78.6,-0.99699,1e-05,0.23653]
[1780427154067,59.44,67140.5,78.6,-0.99699,1e-05,0.23657]
[1780427157088,59.44,67136.77,78.6,-0.99701,1e-05,0.23498]
[1780427158095,59.44,67135.14,78.6,-0.99702,1e-05,0.23429]
[1780427159101,59.44,67135.94,78.6,-0.99702,1e-05,0.23463]
[1780427160109,59.44,67137.4,78.6,-0.99701,1e-05,0.23525]
[1780427161116,59.44,67141.36,78.6,-0.99698,1e-05,0.23694]
[1780427162124,59.44,67149.39,78.6,-0.99693,1e-05,0.2404]
[1780427163131,59.44,67149.86,78.6,-0.99693,1e-05,0.24061]
[1780427164138,59.44,67150.54,78.6,-0.99693,1e-05,0.2409]
[1780427165145,59.44,67151.22,78.6,-0.99692,1e-05,0.2412]
[1780427167159,59.44,67151.64,78.6,-0.99692,1e-05,0.24138]
[1780427168165,59.44,67152.64,78.6,-0.99691,1e-05,0.24182]
[1780427169173,59.44,67151.1,78.6,-0.99692,1e-05,0.24115]
[1780427170181,59.44,67138.84,78.6,-0.997,1e-05,0.23587]
[1780427171188,59.44,67134.62,78.6,-0.99702,1e-05,0.23407]
[1780427171757,59.44,67134.62,78.6,-0.99702,1e-05,0.23407]
[1780427172195,59.44,67131.01,78.6,-0.99704,1e-05,0.23255]
[1780427173205,59.44,67132.62,78.6,-0.99703,1e-05,0.23322]
[1780427174212,59.44,67143.08,78.6,-0.99697,1e-05,0.23768]
[1780427175219,59.44,67147.52,78.6,-0.99695,1e-05,0.23959]
[1780427176226,59.44,67148.09,78.6,-0.99694,1e-05,0.23984]
[1780427177233,59.44,67148.93,78.6,-0.99694,1e-05,0.2402]
[1780427178240,59.44,67142.08,78.6,-0.99698,1e-05,0.23725]
[1780427179247,59.44,67148.83,78.6,-0.99694,1e-05,0.24016]
[1780427180254,59.44,67150.49,78.6,-0.99693,1e-05,0.24088]
[1780427181261,59.44,67153.49,78.6,-0.99691,1e-05,0.24219]
[1780427182268,59.44,67157.1,78.6,-0.99689,1e-05,0.24377]
[1780427183275,59.44,67160.38,78.6,-0.99687,1e-05,0.24521]
[1780427183688,59.44,67160.38,78.6,-0.99687,1e-05,0.24521]
[1780427184282,59.44,67162.47,78.6,-0.99685,1e-05,0.24614]
[1780427185289,59.44,67163.6,78.6,-0.99685,1e-05,0.24664]
[1780427186296,59.44,67164.38,78.6,-0.99684,1e-05,0.24698]
[1780427187303,59.44,67160.74,78.6,-0.99686,1e-05,0.24537]
[1780427188310,59.44,67160.01,78.6,-0.99687,1e-05,0.24505]
[1780427189317,59.44,67161.13,78.6,-0.99686,1e-05,0.24554]
[1780427190324,59.44,67160.58,78.6,-0.99687,1e-05,0.2453]
[1780427191331,59.44,67156.86,78.6,-0.99691,1e-05,0.24232]
[1780427192338,59.44,67152.29,78.6,-0.99693,1e-05,0.24033]
[1780427193345,59.44,67150.3,78.6,-0.99695,1e-05,0.23947]
[1780427196366,59.44,67155.4,78.6,-0.99691,1e-05,0.24168]
[1780427197373,59.44,67157.61,78.6,-0.9969,1e-05,0.24265]
[1780427202409,59.44,67157.91,78.6,-0.9969,1e-05,0.24278]
[1780427203416,59.44,67160.31,78.6,-0.99688,1e-05,0.24383]
[1780427204423,59.44,67163.28,78.6,-0.99687,1e-05,0.24514]
[1780427206437,59.44,67166.36,78.6,-0.99685,1e-05,0.2465]
[1780427211471,59.44,67167.94,78.6,-0.99684,1e-05,0.2472]
[1780427213486,59.44,67168.81,78.6,-0.99683,1e-05,0.24759]
[1780427214520,59.44,67168.81,78.6,-0.99683,1e-05,0.24759]
[1780427214853,59.44,67172.69,78.6,-0.99681,1e-05,0.24932]
[1780427215707,59.44,67177.81,78.6,-0.99677,1e-05,0.25162]
[1780427216507,59.44,67178.62,78.6,-0.99677,1e-05,0.25199]
[1780427220535,59.44,67171.76,78.6,-0.99681,1e-05,0.24891]
[1780427221542,59.44,67168.68,78.6,-0.99683,1e-05,0.24753]
[1780427222549,59.44,67165.16,78.6,-0.99685,1e-05,0.24597]
[1780427223556,59.44,67170.28,78.6,-0.99682,1e-05,0.24824]
[1780427224567,59.44,67167.55,78.6,-0.99684,1e-05,0.24703]
[1780427225574,59.44,67165.77,78.6,-0.99685,1e-05,0.24624]
[1780427226581,59.44,67163.47,78.6,-0.99686,1e-05,0.24522]
[1780427228594,59.44,67161.32,78.6,-0.99688,1e-05,0.24428]
[1780427229602,59.44,67159.69,78.6,-0.99689,1e-05,0.24356]
[1780427230609,59.44,67158.93,78.6,-0.99689,1e-05,0.24323]
[1780427234637,59.44,67156.33,78.6,-0.99691,1e-05,0.24209]
[1780427235644,59.44,67157.78,78.6,-0.9969,1e-05,0.24272]
[1780427236651,59.44,67158.39,78.6,-0.9969,1e-05,0.24299]
[1780427237658,59.44,67160.2,78.6,-0.99688,1e-05,0.24378]
[1780427238665,59.44,67162.08,78.6,-0.99687,1e-05,0.24461]
[1780427239679,59.44,67166.99,78.6,-0.99684,1e-05,0.24678]
[1780427241693,59.44,67171.42,78.6,-0.99681,1e-05,0.24875]
[1780427242700,59.44,67165.04,78.6,-0.99685,1e-05,0.24592]
[1780427243707,59.44,67160.75,78.6,-0.99688,1e-05,0.24402]
[1780427244714,59.44,67154.23,78.6,-0.99692,1e-05,0.24117]
[1780427246199,59.44,67149.26,78.6,-0.99695,1e-05,0.23902]
[1780427251764,59.44,67148.08,78.6,-0.99698,1e-05,0.23719]
[1780427252771,59.44,67152.88,78.6,-0.99695,1e-05,0.23925]
[1780427253778,59.44,67154.58,78.6,-0.99694,1e-05,0.23999]
[1780427254785,59.44,67154.13,78.6,-0.99694,1e-05,0.2398]
[1780427256799,59.44,67153.53,78.6,-0.99694,1e-05,0.23954]
[1780427257806,59.44,67160.9,78.6,-0.9969,1e-05,0.24274]
[1780427258813,59.44,67168.94,78.6,-0.99685,1e-05,0.24629]
[1780427259821,59.44,67169.92,78.6,-0.99684,1e-05,0.24672]
[1780427262250,59.44,67168.87,78.6,-0.99685,1e-05,0.24625]
[1780427262841,59.44,67173.46,78.6,-0.99682,1e-05,0.2483]
[1780427263848,59.44,67173.98,78.6,-0.99682,1e-05,0.24853]
[1780427264855,59.44,67173.5,78.6,-0.99682,1e-05,0.24831]
[1780427269890,59.44,67173.6,78.6,-0.99682,1e-05,0.24836]
[1780427270897,59.44,67172.77,78.6,-0.99682,1e-05,0.24799]
[1780427272911,59.44,67172.3,78.6,-0.99683,1e-05,0.24778]
[1780427275932,59.44,67171.65,78.6,-0.99683,1e-05,0.24749]
[1780427276939,59.44,67167.82,78.6,-0.99685,1e-05,0.24579]
[1780427277947,59.44,67170.33,78.6,-0.99684,1e-05,0.2469]
[1780427278953,59.44,67175.6,78.6,-0.99681,1e-05,0.24925]
[1780427279964,59.44,67176.08,78.6,-0.9968,1e-05,0.24947]
[1780427280937,59.44,67176.08,78.6,-0.9968,1e-05,0.24947]
[1780427280967,59.44,67183.01,78.6,-0.99676,1e-05,0.25259]
[1780427282980,59.44,67183.25,78.6,-0.99676,1e-05,0.2527]
[1780427284816,59.44,67182.99,78.6,-0.99676,1e-05,0.25258]
[1780427284995,59.44,67181.71,78.6,-0.99677,1e-05,0.252]
[1780427286002,59.44,67181.05,78.6,-0.99677,1e-05,0.2517]
[1780427288016,59.44,67180.48,78.6,-0.99677,1e-05,0.25145]
[1780427290030,59.44,67179.37,78.6,-0.99678,1e-05,0.25095]
[1780427291044,59.44,67179.86,78.6,-0.99678,1e-05,0.25117]
[1780427295076,59.44,67177.44,78.6,-0.99679,1e-05,0.25008]
[1780427299417,59.44,67177.2,78.6,-0.9968,1e-05,0.24997]
[1780427299107,59.44,67179.5,78.6,-0.99678,1e-05,0.25101]
[1780427300348,59.44,67179.5,78.6,-0.99678,1e-05,0.25101]
[1780427300381,59.44,67179.5,78.6,-0.99678,1e-05,0.25101]
[1780427300480,59.44,67188.94,78.6,-0.99672,1e-05,0.25529]
[1780427301386,59.44,67188.94,78.6,-0.99672,1e-05,0.25529]
[1780427301389,59.44,67196.01,78.6,-0.99667,1e-05,0.25854]
[1780427302127,59.44,67198.43,78.6,-0.99666,1e-05,0.25966]
[1780427302963,59.44,67198.43,78.6,-0.99666,1e-05,0.25966]
[1780427303271,59.44,67199.69,78.6,-0.99665,1e-05,0.26025]
[1780427303965,59.44,67199.69,78.6,-0.99665,1e-05,0.26025]
[1780427304142,59.44,67203.43,78.6,-0.99663,1e-05,0.26199]
[1780427305149,59.44,67207.33,78.6,-0.9966,1e-05,0.26382]
[1780427306156,59.44,67211.41,78.6,-0.99657,1e-05,0.26574]
[1780427307163,59.44,67214.39,78.6,-0.99655,1e-05,0.26716]
[1780427310434,59.44,67214.67,78.6,-0.99655,1e-05,0.26729]
[1780427311191,59.44,67226.03,78.6,-0.99649,1e-05,0.27127]
[1780427312198,59.44,67229.63,78.6,-0.99647,1e-05,0.27301]
[1780427312727,59.44,67229.63,78.6,-0.99647,1e-05,0.27301]
[1780427313460,59.44,67229.63,78.6,-0.99647,1e-05,0.27301]
[1780427313318,59.44,67237.78,78.6,-0.99641,1e-05,0.27698]
[1780427313852,59.44,67237.78,78.6,-0.99641,1e-05,0.27698]
[1780427313962,59.44,67237.78,78.6,-0.99641,1e-05,0.27698]
[1780427314213,59.44,67241.64,78.6,-0.99638,1e-05,0.27888]
[1780427315220,59.44,67243.76,78.6,-0.99637,1e-05,0.27993]
[1780427316227,59.44,67245.57,78.6,-0.99635,1e-05,0.28083]
[1780427318241,59.44,67246.34,78.6,-0.99635,1e-05,0.28121]
[1780427319248,59.44,67251.11,78.6,-0.99631,1e-05,0.28359]
[1780427320255,59.44,67255.1,78.6,-0.99629,1e-05,0.28559]
[1780427322270,59.44,67249.54,78.6,-0.99633,1e-05,0.2828]
[1780427323276,59.44,67240.2,78.6,-0.99639,1e-05,0.27817]
[1780427324283,59.44,67237.23,78.6,-0.99641,1e-05,0.27671]
[1780427325290,59.44,67233.31,78.6,-0.99644,1e-05,0.2748]
[1780427326297,59.44,67231.38,78.6,-0.99645,1e-05,0.27386]
[1780427327307,59.44,67229.58,78.6,-0.99647,1e-05,0.27299]
[1780427328314,59.44,67225.73,78.6,-0.99649,1e-05,0.27113]
[1780427328848,59.44,67225.73,78.6,-0.99649,1e-05,0.27113]
[1780427328980,59.44,67225.73,78.6,-0.99649,1e-05,0.27113]
[1780427329321,59.44,67219.0,78.6,-0.99654,1e-05,0.2679]
[1780427330131,59.44,67219.0,78.6,-0.99654,1e-05,0.2679]
[1780427330390,59.44,67211.61,78.6,-0.99659,1e-05,0.2644]
[1780427331336,59.44,67203.66,78.6,-0.99664,1e-05,0.26067]
[1780427332343,59.44,67202.24,78.6,-0.99665,1e-05,0.26001]
[1780427333350,59.44,67209.49,78.6,-0.9966,1e-05,0.2634]
[1780427334357,59.44,67212.1,78.6,-0.99659,1e-05,0.26463]
[1780427335363,59.44,67215.26,78.6,-0.99656,1e-05,0.26612]
[1780427336371,59.44,67216.08,78.6,-0.99656,1e-05,0.26651]
[1780427337378,59.44,67215.1,78.6,-0.99656,1e-05,0.26605]
[1780427340462,59.44,67215.44,78.6,-0.99656,1e-05,0.26621]
[1780427340399,59.44,67216.79,78.6,-0.99655,1e-05,0.26685]
[1780427342413,59.44,67208.56,78.6,-0.99661,1e-05,0.26296]
[1780427343420,59.44,67206.28,78.6,-0.99662,1e-05,0.2619]
[1780427344427,59.44,67196.54,78.6,-0.99669,1e-05,0.25738]
[1780427345434,59.44,67193.39,78.6,-0.99671,1e-05,0.25593]
[1780427346441,59.44,67192.69,78.6,-0.99671,1e-05,0.25561]
[1780427347448,59.44,67190.49,78.6,-0.99673,1e-05,0.2546]
[1780427349462,59.44,67190.03,78.6,-0.99673,1e-05,0.25439]
[1780427351476,59.44,67185.54,78.6,-0.99676,1e-05,0.25235]
[1780427352483,59.44,67183.46,78.6,-0.99677,1e-05,0.25141]
[1780427353490,59.44,67180.58,78.6,-0.99679,1e-05,0.25011]
[1780427355504,59.44,67179.75,78.6,-0.9968,1e-05,0.24974]
[1780427357518,59.44,67180.58,78.6,-0.99679,1e-05,0.25011]
[1780427359532,59.44,67181.1,78.6,-0.99679,1e-05,0.25035]
[1780427362554,59.44,67181.58,78.6,-0.99678,1e-05,0.25056]
[1780427363561,59.44,67180.84,78.6,-0.99679,1e-05,0.25023]
[1780427365575,59.44,67179.89,78.6,-0.9968,1e-05,0.2498]
[1780427366582,59.44,67180.76,78.6,-0.99679,1e-05,0.25019]
[1780427367589,59.44,67182.42,78.6,-0.99678,1e-05,0.25094]
[1780427368596,59.44,67184.25,78.6,-0.99677,1e-05,0.25177]
[1780427369603,59.44,67184.82,78.6,-0.99676,1e-05,0.25202]
[1780427370610,59.44,67186.85,78.6,-0.99675,1e-05,0.25294]
[1780427371617,59.44,67187.13,78.6,-0.99677,1e-05,0.25168]
[1780427376652,59.44,67184.96,78.6,-0.99678,1e-05,0.2507]
[1780427378666,59.44,67186.74,78.6,-0.99677,1e-05,0.25151]
[1780427382694,59.44,67187.31,78.6,-0.99677,1e-05,0.25177]
[1780427383701,59.44,67186.4,78.6,-0.99677,1e-05,0.25135]
[1780427387729,59.44,67185.88,78.6,-0.99677,1e-05,0.25112]
[1780427388736,59.44,67184.75,78.6,-0.99678,1e-05,0.25061]
[1780427392764,59.44,67185.35,78.6,-0.99678,1e-05,0.25088]
[1780427396496,59.44,67185.48,78.6,-0.99678,1e-05,0.25094]
[1780427396792,59.44,67183.53,78.6,-0.99679,1e-05,0.25006]
[1780427397799,59.44,67182.62,78.6,-0.9968,1e-05,0.24965]
[1780427398807,59.44,67181.98,78.6,-0.9968,1e-05,0.24937]
[1780427400820,59.44,67185.95,78.6,-0.99677,1e-05,0.25115]
[1780427401829,59.44,67193.5,78.6,-0.99673,1e-05,0.25458]
[1780427402834,59.44,67197.6,78.6,-0.9967,1e-05,0.25646]
[1780427403841,59.44,67198.1,78.6,-0.9967,1e-05,0.25669]
[1780427405205,59.44,67197.38,78.6,-0.9967,1e-05,0.25635]
[1780427408876,59.44,67195.32,78.6,-0.99671,1e-05,0.25541]
[1780427409883,59.44,67195.76,78.6,-0.99671,1e-05,0.25561]
[1780427410890,59.44,67197.11,78.6,-0.9967,1e-05,0.25623]
[1780427412904,59.44,67199.44,78.6,-0.99669,1e-05,0.2573]
[1780427415077,59.44,67199.63,78.6,-0.99669,1e-05,0.25739]
[1780427415136,59.44,67207.5,78.6,-0.99663,1e-05,0.26104]
[1780427415928,59.44,67223.66,78.6,-0.99653,1e-05,0.26867]
[1780427416623,59.44,67223.66,78.6,-0.99653,1e-05,0.26867]
[1780427416934,59.44,67224.68,78.6,-0.99652,1e-05,0.26916]
[1780427417942,59.44,67225.3,78.6,-0.99651,1e-05,0.26946]
[1780427422977,59.44,67225.1,78.6,-0.99652,1e-05,0.26936]
[1780427423984,59.44,67227.24,78.6,-0.9965,1e-05,0.27039]
[1780427425242,59.44,67227.24,78.6,-0.9965,1e-05,0.27039]
[1780427425354,59.44,67231.59,78.6,-0.99647,1e-05,0.27249]
[1780427425998,59.44,67235.01,78.6,-0.99645,1e-05,0.27415]
[1780427427099,59.44,67235.01,78.6,-0.99645,1e-05,0.27415]
[1780427427134,59.44,67244.65,78.6,-0.99638,1e-05,0.27887]
[1780427428016,59.44,67247.02,78.6,-0.99636,1e-05,0.28004]
[1780427431035,59.44,67243.16,78.6,-0.99641,1e-05,0.27664]
[1780427431820,59.44,67243.16,78.6,-0.99641,1e-05,0.27664]
[1780427432043,59.44,67238.12,78.6,-0.99644,1e-05,0.27418]
[1780427433049,59.44,67235.4,78.6,-0.99646,1e-05,0.27286]
[1780427434056,59.44,67233.33,78.6,-0.99648,1e-05,0.27186]
[1780427435063,59.44,67231.76,78.6,-0.99649,1e-05,0.2711]
[1780427436070,59.44,67228.5,78.6,-0.99651,1e-05,0.26953]
[1780427437077,59.44,67227.01,78.6,-0.99652,1e-05,0.26882]
[1780427438089,59.44,67224.19,78.6,-0.99654,1e-05,0.26747]
[1780427440103,59.44,67226.71,78.6,-0.99652,1e-05,0.26867]
[1780427441191,59.44,67227.35,78.6,-0.99652,1e-05,0.26898]
[1780427443124,59.44,67226.67,78.6,-0.99652,1e-05,0.26865]
[1780427444135,59.44,67227.6,78.6,-0.99652,1e-05,0.2691]
[1780427445139,59.44,67232.1,78.6,-0.99649,1e-05,0.27126]
[1780427446146,59.44,67232.76,78.6,-0.99648,1e-05,0.27158]
[1780427447154,59.44,67235.69,78.6,-0.99646,1e-05,0.273]
[1780427447874,59.44,67235.69,78.6,-0.99646,1e-05,0.273]
[1780427448161,59.44,67242.98,78.6,-0.99641,1e-05,0.27655]
[1780427449004,59.44,67242.98,78.6,-0.99641,1e-05,0.27655]
[1780427449168,59.44,67244.46,78.6,-0.9964,1e-05,0.27728]
[1780427450175,59.44,67243.47,78.6,-0.99641,1e-05,0.27679]
[1780427452189,59.44,67235.48,78.6,-0.99646,1e-05,0.2729]
[1780427453196,59.44,67234.03,78.6,-0.99647,1e-05,0.27219]
[1780427454206,59.44,67234.33,78.6,-0.99647,1e-05,0.27234]
[1780427455213,59.44,67226.72,78.6,-0.99652,1e-05,0.26868]
[1780427456220,59.44,67225.15,78.6,-0.99653,1e-05,0.26793]
[1780427457227,59.44,67224.92,78.6,-0.99654,1e-05,0.26782]
[1780427459241,59.44,67225.42,78.6,-0.99653,1e-05,0.26806]
[1780427460248,59.44,67226.66,78.6,-0.99652,1e-05,0.26865]
[1780427462262,59.44,67228.09,78.6,-0.99651,1e-05,0.26933]
[1780427463271,59.44,67227.34,78.6,-0.99652,1e-05,0.26897]
[1780427464278,59.44,67229.19,78.6,-0.99651,1e-05,0.26986]
[1780427465285,59.44,67230.12,78.6,-0.9965,1e-05,0.27031]
[1780427466292,59.44,67231.2,78.6,-0.99649,1e-05,0.27083]
[1780427467299,59.44,67230.23,78.6,-0.9965,1e-05,0.27036]
[1780427469313,59.44,67229.01,78.6,-0.99651,1e-05,0.26978]
[1780427470320,59.44,67220.14,78.6,-0.99657,1e-05,0.26555]
[1780427471337,59.44,67213.31,78.6,-0.99661,1e-05,0.26233]
[1780427472341,59.44,67202.34,78.6,-0.99669,1e-05,0.25723]
[1780427473352,59.44,67199.88,78.6,-0.9967,1e-05,0.2561]
[1780427474355,59.44,67205.0,78.6,-0.99667,1e-05,0.25846]
[1780427475362,59.44,67207.38,78.6,-0.99665,1e-05,0.25956]
[1780427476369,59.44,67208.12,78.6,-0.99665,1e-05,0.25991]
[1780427477376,59.44,67210.47,78.6,-0.99663,1e-05,0.261]
[1780427480397,59.44,67210.9,78.6,-0.99663,1e-05,0.2612]
[1780427484425,59.44,67207.91,78.6,-0.99665,1e-05,0.25981]
[1780427485431,59.44,67206.64,78.6,-0.99666,1e-05,0.25922]
[1780427486439,59.44,67204.94,78.6,-0.99667,1e-05,0.25843]
[1780427487448,59.44,67201.73,78.6,-0.99669,1e-05,0.25695]
[1780427488455,59.44,67201.28,78.6,-0.99669,1e-05,0.25674]
[1780427492483,59.44,67201.76,78.6,-0.99671,1e-05,0.25555]
[1780427495504,59.44,67209.8,78.6,-0.99665,1e-05,0.25926]
[1780427496512,59.44,67213.15,78.6,-0.99663,1e-05,0.26082]
[1780427497519,59.44,67215.05,78.6,-0.99662,1e-05,0.26171]
[1780427498526,59.44,67223.58,78.6,-0.99656,1e-05,0.26573]
[1780427499533,59.44,67223.87,78.6,-0.99656,1e-05,0.26587]
[1780427500540,59.44,67223.25,78.6,-0.99656,1e-05,0.26557]
[1780427501547,59.44,67225.69,78.6,-0.99655,1e-05,0.26673]
[1780427502554,59.44,67226.26,78.6,-0.99654,1e-05,0.267]
[1780427503561,59.44,67228.59,78.6,-0.99653,1e-05,0.26811]
[1780427504568,59.44,67230.83,78.6,-0.99651,1e-05,0.26919]
[1780427505575,59.44,67232.42,78.6,-0.9965,1e-05,0.26995]
[1780427506582,59.44,67231.55,78.6,-0.99651,1e-05,0.26953]
[1780427507589,59.44,67230.86,78.6,-0.99651,1e-05,0.2692]
[1780427509603,59.44,67231.49,78.6,-0.99651,1e-05,0.2695]
[1780427510610,59.44,67232.92,78.6,-0.9965,1e-05,0.27019]
[1780427511619,59.44,67233.39,78.6,-0.9965,1e-05,0.27042]
[1780427514638,59.44,67237.14,78.6,-0.99647,1e-05,0.27223]
[1780427515645,59.44,67238.42,78.6,-0.99646,1e-05,0.27285]
[1780427517659,59.44,67237.69,78.6,-0.99647,1e-05,0.27249]
[1780427520680,59.44,67237.23,78.6,-0.99647,1e-05,0.27227]
[1780427525739,59.44,67237.39,78.6,-0.99647,1e-05,0.27235]
[1780427526743,59.44,67235.92,78.6,-0.99648,1e-05,0.27164]
[1780427527750,59.44,67236.9,78.6,-0.99647,1e-05,0.27211]
[1780427529270,59.44,67236.9,78.6,-0.99647,1e-05,0.27211]
[1780427529295,59.44,67241.64,78.6,-0.99644,1e-05,0.27441]
[1780427529764,59.44,67248.59,78.6,-0.99639,1e-05,0.27782]
[1780427530771,59.44,67248.95,78.6,-0.99639,1e-05,0.278]
[1780427534798,59.44,67249.46,78.6,-0.99638,1e-05,0.27825]
[1780427537398,59.44,67249.38,78.6,-0.99638,1e-05,0.27821]
[1780427537470,59.44,67250.14,78.6,-0.99638,1e-05,0.27858]
[1780427537820,59.44,67253.17,78.6,-0.99636,1e-05,0.28008]
[1780427538827,59.44,67253.9,78.6,-0.99635,1e-05,0.28044]
[1780427540842,59.44,67254.51,78.6,-0.99635,1e-05,0.28075]
[1780427542734,59.44,67254.51,78.6,-0.99635,1e-05,0.28075]
[1780427541849,59.44,67247.07,78.6,-0.9964,1e-05,0.27707]
[1780427542856,59.44,67244.77,78.6,-0.99642,1e-05,0.27594]
[1780427544678,59.44,67244.77,78.6,-0.99642,1e-05,0.27594]
[1780427544728,59.44,67246.34,78.6,-0.99641,1e-05,0.27671]
[1780427545578,59.44,67246.34,78.6,-0.99641,1e-05,0.27671]
[1780427545620,59.44,67254.82,78.6,-0.99635,1e-05,0.2809]
[1780427545885,59.44,67263.48,78.6,-0.99628,1e-05,0.28524]
[1780427547295,59.44,67269.18,78.6,-0.99624,1e-05,0.28812]
[1780427547899,59.44,67271.57,78.6,-0.99622,1e-05,0.28934]
[1780427548906,59.44,67274.5,78.6,-0.9962,1e-05,0.29083]
[1780427549912,59.44,67279.62,78.6,-0.99616,1e-05,0.29347]
[1780427550920,59.44,67278.99,78.6,-0.99617,1e-05,0.29314]
[1780427553941,59.44,67271.88,78.6,-0.99624,1e-05,0.28795]
[1780427554948,59.44,67270.89,78.6,-0.99625,1e-05,0.28745]
[1780427556962,59.44,67265.8,78.6,-0.99629,1e-05,0.28488]
[1780427557969,59.44,67263.57,78.6,-0.9963,1e-05,0.28376]
[1780427559756,59.44,67263.57,78.6,-0.9963,1e-05,0.28376]
[1780427559983,59.44,67262.21,78.6,-0.99631,1e-05,0.28307]
[1780427560990,59.44,67260.19,78.6,-0.99633,1e-05,0.28206]
[1780427564013,59.44,67260.67,78.6,-0.99632,1e-05,0.2823]
[1780427565021,59.44,67259.22,78.6,-0.99633,1e-05,0.28158]
[1780427566029,59.44,67262.85,78.6,-0.99631,1e-05,0.28339]
[1780427567036,59.44,67267.4,78.6,-0.99627,1e-05,0.28568]
[1780427568043,59.44,67269.94,78.6,-0.99626,1e-05,0.28697]
[1780427571064,59.44,67273.37,78.6,-0.99623,1e-05,0.28871]
[1780427572071,59.44,67274.84,78.6,-0.99622,1e-05,0.28946]
[1780427573078,59.44,67273.86,78.6,-0.99623,1e-05,0.28896]
[1780427575092,59.44,67274.5,78.6,-0.99622,1e-05,0.28929]
[1780427577106,59.44,67270.6,78.6,-0.99625,1e-05,0.2873]
[1780427578113,59.44,67269.38,78.6,-0.99626,1e-05,0.28668]
[1780427579120,59.44,67261.14,78.6,-0.99632,1e-05,0.28254]
[1780427580127,59.44,67257.83,78.6,-0.99634,1e-05,0.28089]
[1780427581134,59.44,67259.11,78.6,-0.99633,1e-05,0.28152]
[1780427582141,59.44,67260.21,78.6,-0.99633,1e-05,0.28207]
[1780427583148,59.44,67260.99,78.6,-0.99632,1e-05,0.28246]
[1780427584155,59.44,67260.2,78.6,-0.99633,1e-05,0.28207]
[1780427586169,59.44,67259.73,78.6,-0.99633,1e-05,0.28183]
[1780427587176,59.44,67260.88,78.6,-0.99632,1e-05,0.28241]
[1780427588182,59.44,67264.02,78.6,-0.9963,1e-05,0.28398]
[1780427589190,59.44,67263.22,78.6,-0.9963,1e-05,0.28358]
[1780427591207,59.44,67261.33,78.6,-0.99632,1e-05,0.28263]
[1780427592214,59.44,67256.04,78.6,-0.99636,1e-05,0.28]
[1780427594228,59.44,67255.89,78.6,-0.99636,1e-05,0.27992]
[1780427595237,59.44,67246.51,78.6,-0.99642,1e-05,0.2753]
[1780427596624,59.44,67234.88,78.6,-0.9965,1e-05,0.26967]
[1780427597771,59.44,67233.17,78.6,-0.99652,1e-05,0.26885]
[1780427598564,59.44,67233.17,78.6,-0.99652,1e-05,0.26885]
[1780427598709,59.44,67233.17,78.6,-0.99652,1e-05,0.26885]
[1780427598781,59.44,67233.41,78.6,-0.99651,1e-05,0.26896]
[1780427599684,59.44,67233.41,78.6,-0.99651,1e-05,0.26896]
[1780427599744,59.44,67225.42,78.6,-0.99657,1e-05,0.26515]
[1780427600273,59.44,67219.56,78.6,-0.99661,1e-05,0.26239]
[1780427601280,59.44,67215.73,78.6,-0.99663,1e-05,0.2606]
[1780427602287,59.44,67215.09,78.6,-0.99664,1e-05,0.2603]
[1780427605308,59.44,67214.63,78.6,-0.99664,1e-05,0.26009]
[1780427608328,59.44,67210.03,78.6,-0.99667,1e-05,0.25795]
[1780427609336,59.44,67206.27,78.6,-0.9967,1e-05,0.25622]
[1780427610343,59.44,67207.13,78.6,-0.99669,1e-05,0.25661]
[1780427612357,59.44,67210.61,78.6,-0.99669,1e-05,0.25681]
[1780427613364,59.44,67211.93,78.6,-0.99668,1e-05,0.25741]
[1780427614371,59.44,67208.91,78.6,-0.9967,1e-05,0.25602]
[1780427615378,59.44,67208.25,78.6,-0.9967,1e-05,0.25572]
[1780427616385,59.44,67209.41,78.6,-0.99669,1e-05,0.25625]
[1780427618398,59.44,67209.82,78.6,-0.99669,1e-05,0.25644]
[1780427619406,59.44,67210.7,78.6,-0.99668,1e-05,0.25685]
[1780427621420,59.44,67210.22,78.6,-0.99669,1e-05,0.25663]
[1780427622427,59.44,67208.99,78.6,-0.9967,1e-05,0.25606]
[1780427623434,59.44,67209.8,78.6,-0.99669,1e-05,0.25643]
[1780427624441,59.44,67211.08,78.6,-0.99668,1e-05,0.25702]
[1780427627462,59.44,67215.09,78.6,-0.99666,1e-05,0.25888]
[1780427628470,59.44,67220.48,78.6,-0.99662,1e-05,0.26139]
[1780427629477,59.44,67229.46,78.6,-0.99656,1e-05,0.26562]
[1780427630841,59.44,67233.18,78.6,-0.99653,1e-05,0.26739]
[1780427631491,59.44,67234.65,78.6,-0.99652,1e-05,0.26809]
[1780427634512,59.44,67235.54,78.6,-0.99652,1e-05,0.26852]
[1780427635519,59.44,67235.05,78.6,-0.99652,1e-05,0.26828]
[1780427637533,59.44,67238.04,78.6,-0.9965,1e-05,0.26972]
[1780427638539,59.44,67239.27,78.6,-0.99649,1e-05,0.27031]
[1780427639547,59.44,67238.03,78.6,-0.9965,1e-05,0.26971]
[1780427640149,59.44,67238.03,78.6,-0.9965,1e-05,0.26971]
[1780427640553,59.44,67239.48,78.6,-0.99649,1e-05,0.27041]
[1780427641561,59.44,67240.67,78.6,-0.99648,1e-05,0.27099]
[1780427642340,59.44,67240.67,78.6,-0.99648,1e-05,0.27099]
[1780427647603,59.44,67236.98,78.6,-0.99651,1e-05,0.26921]
[1780427650624,59.44,67237.93,78.6,-0.9965,1e-05,0.26967]
[1780427651631,59.44,67235.38,78.6,-0.99652,1e-05,0.26844]
[1780427652638,59.44,67229.73,78.6,-0.99656,1e-05,0.26575]
[1780427653645,59.44,67226.61,78.6,-0.99658,1e-05,0.26427]
[1780427656666,59.44,67227.27,78.6,-0.99657,1e-05,0.26458]
[1780427657673,59.44,67229.46,78.6,-0.99656,1e-05,0.26562]
[1780427658680,59.44,67229.01,78.6,-0.99656,1e-05,0.26541]
[1780427661701,59.44,67229.95,78.6,-0.99656,1e-05,0.26585]
[1780427664722,59.44,67229.49,78.6,-0.99656,1e-05,0.26564]
[1780427667743,59.44,67230.18,78.6,-0.99655,1e-05,0.26596]
[1780427668750,59.44,67231.82,78.6,-0.99654,1e-05,0.26674]
[1780427669757,59.44,67232.27,78.6,-0.99654,1e-05,0.26696]
[1780427671771,59.44,67232.71,78.6,-0.99656,1e-05,0.26571]
[1780427676807,59.44,67232.58,78.6,-0.99656,1e-05,0.26565]
[1780427678821,59.44,67233.56,78.6,-0.99655,1e-05,0.26612]
[1780427679828,59.44,67234.55,78.6,-0.99654,1e-05,0.26659]
[1780427680835,59.44,67235.19,78.6,-0.99654,1e-05,0.26689]
[1780427682849,59.44,67236.43,78.6,-0.99653,1e-05,0.26748]
[1780427684863,59.44,67237.05,78.6,-0.99653,1e-05,0.26778]
[1780427686876,59.44,67238.89,78.6,-0.99651,1e-05,0.26866]
[1780427688891,59.44,67240.13,78.6,-0.99651,1e-05,0.26926]
[1780427689898,59.44,67240.99,78.6,-0.9965,1e-05,0.26967]
[1780427691912,59.44,67239.26,78.6,-0.99651,1e-05,0.26884]
[1780427692464,59.44,67239.26,78.6,-0.99651,1e-05,0.26884]
[1780427692717,59.44,67239.26,78.6,-0.99651,1e-05,0.26884]
[1780427692919,59.44,67246.97,78.6,-0.99646,1e-05,0.27256]
[1780427693488,59.44,67246.97,78.6,-0.99646,1e-05,0.27256]
[1780427693583,59.44,67246.97,78.6,-0.99646,1e-05,0.27256]
[1780427693926,59.44,67249.72,78.6,-0.99644,1e-05,0.2739]
[1780427694934,59.44,67250.46,78.6,-0.99643,1e-05,0.27426]
[1780427699970,59.44,67250.64,78.6,-0.99643,1e-05,0.27434]
[1780427700977,59.44,67246.59,78.6,-0.99646,1e-05,0.27237]
[1780427702991,59.44,67240.99,78.6,-0.9965,1e-05,0.26967]
[1780427703999,59.44,67239.9,78.6,-0.99651,1e-05,0.26915]
[1780427706013,59.44,67241.92,78.6,-0.99649,1e-05,0.27012]
[1780427708027,59.44,67242.34,78.6,-0.99649,1e-05,0.27032]
[1780427710041,59.44,67243.95,78.6,-0.99648,1e-05,0.2711]
[1780427711048,59.44,67251.33,78.6,-0.99643,1e-05,0.27468]
[1780427712055,59.44,67257.0,78.6,-0.99639,1e-05,0.27746]
[1780427713062,59.44,67255.23,78.6,-0.9964,1e-05,0.27659]
[1780427714069,59.44,67257.69,78.6,-0.99638,1e-05,0.2778]
[1780427715076,59.44,67260.28,78.6,-0.99636,1e-05,0.27908]
[1780427716084,59.44,67258.17,78.6,-0.99638,1e-05,0.27804]
[1780427717091,59.44,67256.52,78.6,-0.99639,1e-05,0.27723]
[1780427719105,59.44,67257.05,78.6,-0.99639,1e-05,0.27749]
[1780427720112,59.44,67256.37,78.6,-0.99639,1e-05,0.27715]
[1780427721121,59.44,67258.11,78.6,-0.99638,1e-05,0.27801]
[1780427722128,59.44,67262.21,78.6,-0.99635,1e-05,0.28004]
[1780427723135,59.44,67265.07,78.6,-0.99633,1e-05,0.28146]
[1780427724142,59.44,67261.91,78.6,-0.99635,1e-05,0.27989]
[1780427725149,59.44,67260.6,78.6,-0.99636,1e-05,0.27924]
[1780427726156,59.44,67261.61,78.6,-0.99635,1e-05,0.27974]
[1780427727164,59.44,67260.93,78.6,-0.99636,1e-05,0.27941]
[1780427728170,59.44,67257.77,78.6,-0.99638,1e-05,0.27784]
[1780427729177,59.44,67255.66,78.6,-0.9964,1e-05,0.2768]
[1780427732198,59.44,67253.82,78.6,-0.99643,1e-05,0.27441]
[1780427733205,59.44,67252.51,78.6,-0.99644,1e-05,0.27377]
[1780427734673,59.44,67252.51,78.6,-0.99644,1e-05,0.27377]
[1780427734743,59.44,67246.41,78.6,-0.99648,1e-05,0.27081]
[1780427735134,59.44,67246.41,78.6,-0.99648,1e-05,0.27081]
[1780427735957,59.44,67246.41,78.6,-0.99648,1e-05,0.27081]
[1780427735572,59.44,67233.53,78.6,-0.99657,1e-05,0.26465]
[1780427736877,59.44,67231.96,78.6,-0.99658,1e-05,0.26391]
[1780427737233,59.44,67233.88,78.6,-0.99657,1e-05,0.26482]
[1780427738240,59.44,67234.72,78.6,-0.99656,1e-05,0.26521]
[1780427740255,59.44,67232.99,78.6,-0.99657,1e-05,0.26439]
[1780427741262,59.44,67229.67,78.6,-0.99659,1e-05,0.26283]
[1780427742269,59.44,67228.2,78.6,-0.9966,1e-05,0.26214]
[1780427743277,59.44,67223.13,78.6,-0.99664,1e-05,0.25977]
[1780427746298,59.44,67226.98,78.6,-0.99661,1e-05,0.26156]
[1780427747305,59.44,67228.37,78.6,-0.9966,1e-05,0.26222]
[1780427751333,59.44,67230.97,78.6,-0.99659,1e-05,0.26344]
[1780427754354,59.44,67231.54,78.6,-0.99658,1e-05,0.26371]
[1780427757375,59.44,67232.11,78.6,-0.99658,1e-05,0.26398]
[1780427760396,59.44,67229.99,78.6,-0.99659,1e-05,0.26298]
[1780427762410,59.44,67229.07,78.6,-0.9966,1e-05,0.26255]
[1780427763417,59.44,67227.42,78.6,-0.99661,1e-05,0.26177]
[1780427764424,59.44,67226.97,78.6,-0.99661,1e-05,0.26156]
[1780427769459,59.44,67226.4,78.6,-0.99662,1e-05,0.26129]
[1780427770466,59.44,67225.61,78.6,-0.99662,1e-05,0.26092]
[1780427773487,59.44,67223.45,78.6,-0.99664,1e-05,0.25991]
[1780427774506,59.44,67218.93,78.6,-0.99667,1e-05,0.25781]
[1780427775781,59.44,67210.7,78.6,-0.99672,1e-05,0.25403]
[1780427776519,59.44,67205.99,78.6,-0.99675,1e-05,0.25188]
[1780427777526,59.44,67205.24,78.6,-0.99676,1e-05,0.25154]
[1780427778533,59.44,67204.04,78.6,-0.99676,1e-05,0.251]
[1780427779540,59.44,67202.71,78.6,-0.99677,1e-05,0.2504]
[1780427780665,59.44,67202.71,78.6,-0.99677,1e-05,0.2504]
[1780427780746,59.44,67202.71,78.6,-0.99677,1e-05,0.2504]
[1780427780829,59.44,67201.41,78.6,-0.99678,1e-05,0.24981]
[1780427781554,59.44,67195.83,78.6,-0.99682,1e-05,0.24731]
[1780427782563,59.44,67190.74,78.6,-0.99685,1e-05,0.24504]
[1780427783570,59.44,67189.07,78.6,-0.99686,1e-05,0.2443]
[1780427786004,59.44,67188.93,78.6,-0.99686,1e-05,0.24424]
[1780427785584,59.44,67187.88,78.6,-0.99687,1e-05,0.24378]
[1780427786591,59.44,67180.13,78.6,-0.99691,1e-05,0.24038]
[1780427787969,59.44,67170.75,78.6,-0.99697,1e-05,0.23632]
[1780427788605,59.44,67167.34,78.6,-0.99699,1e-05,0.23486]
[1780427790546,59.44,67167.47,78.6,-0.99699,1e-05,0.23491]
[1780427790587,59.44,67167.47,78.6,-0.99699,1e-05,0.23491]
[1780427790722,59.44,67167.47,78.6,-0.99699,1e-05,0.23491]
[1780427790743,59.44,67167.07,78.6,-0.99699,1e-05,0.23474]
[1780427791626,59.44,67156.86,78.6,-0.99707,1e-05,0.22912]
[1780427793640,59.44,67156.61,78.6,-0.99707,1e-05,0.22901]
[1780427795655,59.44,67155.48,78.6,-0.99708,1e-05,0.22854]
[1780427796250,59.44,67155.48,78.6,-0.99708,1e-05,0.22854]
[1780427796662,59.44,67153.1,78.6,-0.99709,1e-05,0.22755]
[1780427797669,59.44,67149.16,78.6,-0.99712,1e-05,0.22591]
[1780427798676,59.44,67148.31,78.6,-0.99712,1e-05,0.22556]
[1780427800690,59.44,67147.57,78.6,-0.99713,1e-05,0.22526]
[1780427801697,59.44,67148.0,78.6,-0.99712,1e-05,0.22543]
[1780427803711,59.44,67142.34,78.6,-0.99716,1e-05,0.22311]
[1780427804720,59.44,67141.64,78.6,-0.99716,1e-05,0.22282]
[1780427805726,59.44,67142.03,78.6,-0.99716,1e-05,0.22298]
[1780427806733,59.44,67135.91,78.6,-0.99719,1e-05,0.22049]
[1780427807740,59.44,67137.26,78.6,-0.99718,1e-05,0.22104]
[1780427809754,59.44,67136.55,78.6,-0.99719,1e-05,0.22075]
[1780427811768,59.44,67137.69,78.6,-0.99718,1e-05,0.22121]
[1780427812775,59.44,67142.17,78.6,-0.99716,1e-05,0.22304]
[1780427813937,59.44,67142.17,78.6,-0.99716,1e-05,0.22304]
[1780427814044,59.44,67142.17,78.6,-0.99716,1e-05,0.22304]
[1780427813980,59.44,67146.32,78.6,-0.99713,1e-05,0.22474]
[1780427814790,59.44,67160.03,78.6,-0.99705,1e-05,0.23045]
[1780427815236,59.44,67160.03,78.6,-0.99705,1e-05,0.23045]
[1780427815796,59.44,67155.09,78.6,-0.99708,1e-05,0.22838]
[1780427817810,59.44,67154.34,78.6,-0.99709,1e-05,0.22806]
[1780427819824,59.44,67155.09,78.6,-0.99708,1e-05,0.22838]
[1780427820831,59.44,67154.28,78.6,-0.99709,1e-05,0.22804]
[1780427821837,59.44,67147.45,78.6,-0.99713,1e-05,0.22521]
[1780427822844,59.44,67148.63,78.6,-0.99712,1e-05,0.22569]
[1780427823852,59.44,67146.39,78.6,-0.99713,1e-05,0.22477]
[1780427824859,59.44,67137.43,78.6,-0.99718,1e-05,0.22111]
[1780427825866,59.44,67135.98,78.6,-0.99719,1e-05,0.22052]
[1780427826873,59.44,67137.64,78.6,-0.99718,1e-05,0.22119]
[1780427827880,59.44,67144.21,78.6,-0.99714,1e-05,0.22387]
[1780427828887,59.44,67144.69,78.6,-0.99714,1e-05,0.22407]
[1780427829894,59.44,67146.35,78.6,-0.99713,1e-05,0.22475]
[1780427832915,59.44,67137.26,78.6,-0.99718,1e-05,0.22104]
[1780427833922,59.44,67131.77,78.6,-0.99722,1e-05,0.21882]
[1780427834527,59.44,67131.77,78.6,-0.99722,1e-05,0.21882]
[1780427834929,59.44,67129.68,78.6,-0.99723,1e-05,0.21798]
[1780427835936,59.44,67126.31,78.6,-0.99725,1e-05,0.21663]
[1780427836943,59.44,67124.93,78.6,-0.99725,1e-05,0.21608]
[1780427838197,59.44,67125.02,78.6,-0.99725,1e-05,0.21612]
[1780427838314,59.44,67125.02,78.6,-0.99725,1e-05,0.21612]
[1780427838957,59.44,67120.12,78.6,-0.99728,1e-05,0.21418]
[1780427839642,59.44,67120.12,78.6,-0.99728,1e-05,0.21418]
[1780427839964,59.44,67122.97,78.6,-0.99726,1e-05,0.21531]
[1780427840971,59.44,67122.37,78.6,-0.99727,1e-05,0.21507]
[1780427842985,59.44,67121.32,78.6,-0.99727,1e-05,0.21465]
[1780427843992,59.44,67120.69,78.6,-0.99728,1e-05,0.2144]
[1780427844999,59.44,67120.19,78.6,-0.99728,1e-05,0.21421]
[1780427847013,59.44,67121.69,78.6,-0.99727,1e-05,0.2148]
[1780427849027,59.44,67120.85,78.6,-0.99728,1e-05,0.21447]
[1780427850034,59.44,67122.62,78.6,-0.99727,1e-05,0.21517]
[1780427851041,59.44,67123.37,78.6,-0.99728,1e-05,0.21423]
[1780427853055,59.44,67122.84,78.6,-0.99728,1e-05,0.21402]
[1780427856076,59.44,67122.32,78.6,-0.99728,1e-05,0.21381]
[1780427857083,59.44,67120.6,78.6,-0.99729,1e-05,0.21314]
[1780427859097,59.44,67116.3,78.6,-0.99732,1e-05,0.21145]
[1780427860104,59.44,67110.74,78.6,-0.99735,1e-05,0.20929]
[1780427861111,59.44,67115.69,78.6,-0.99732,1e-05,0.21121]
[1780427862121,59.44,67118.0,78.6,-0.99731,1e-05,0.21211]
[1780427863125,59.44,67119.21,78.6,-0.9973,1e-05,0.21259]
[1780427864591,59.44,67119.21,78.6,-0.9973,1e-05,0.21259]
[1780427865089,59.44,67119.21,78.6,-0.9973,1e-05,0.21259]
[1780427865108,59.44,67117.2,78.6,-0.99731,1e-05,0.2118]
[1780427865601,59.44,67117.2,78.6,-0.99731,1e-05,0.2118]
[1780427865710,59.44,67117.2,78.6,-0.99731,1e-05,0.2118]
[1780427865769,59.44,67113.89,78.6,-0.99733,1e-05,0.21051]
[1780427866146,59.44,67112.89,78.6,-0.99733,1e-05,0.21012]
[1780427867153,59.44,67115.53,78.6,-0.99732,1e-05,0.21115]
[1780427868160,59.44,67116.55,78.6,-0.99731,1e-05,0.21155]
[1780427869167,59.44,67117.08,78.6,-0.99731,1e-05,0.21175]
[1780427870174,59.44,67117.56,78.6,-0.99731,1e-05,0.21194]
[1780427871181,59.44,67114.56,78.6,-0.99733,1e-05,0.21077]
[1780427872187,59.44,67112.17,78.6,-0.99734,1e-05,0.20984]
[1780427874202,59.44,67113.16,78.6,-0.99733,1e-05,0.21023]
[1780427875209,59.44,67114.0,78.6,-0.99733,1e-05,0.21055]
[1780427876216,59.44,67113.42,78.6,-0.99733,1e-05,0.21033]
[1780427881251,59.44,67113.12,78.6,-0.99733,1e-05,0.21021]
[1780427883265,59.44,67114.45,78.6,-0.99733,1e-05,0.21073]
[1780427884272,59.44,67115.88,78.6,-0.99732,1e-05,0.21129]
[1780427886286,59.44,67115.2,78.6,-0.99732,1e-05,0.21102]
[1780427888300,59.44,67111.15,78.6,-0.99734,1e-05,0.20945]
[1780427889307,59.44,67107.32,78.6,-0.99736,1e-05,0.20797]
[1780427890313,59.44,67106.29,78.6,-0.99737,1e-05,0.20757]
[1780427891321,59.44,67107.89,78.6,-0.99736,1e-05,0.20819]
[1780427892328,59.44,67113.86,78.6,-0.99733,1e-05,0.2105]
[1780427893335,59.44,67111.33,78.6,-0.99734,1e-05,0.20952]
[1780427894342,59.44,67109.73,78.6,-0.99735,1e-05,0.2089]
[1780427895531,59.44,67107.42,78.6,-0.99736,1e-05,0.208]
[1780427896360,59.44,67102.48,78.6,-0.99739,1e-05,0.20611]
[1780427897380,59.44,67102.48,78.6,-0.99739,1e-05,0.20611]
[1780427897482,59.44,67100.94,78.6,-0.9974,1e-05,0.20552]
[1780427898374,59.44,67098.16,78.6,-0.99741,1e-05,0.20446]
[1780427900389,59.44,67096.82,78.6,-0.99742,1e-05,0.20396]
[1780427901420,59.44,67094.89,78.6,-0.99743,1e-05,0.20323]
[1780427902415,59.44,67087.7,78.6,-0.99747,1e-05,0.20053]
[1780427903224,59.44,67087.7,78.6,-0.99747,1e-05,0.20053]
[1780427903434,59.44,67087.7,78.6,-0.99747,1e-05,0.20053]
[1780427903456,59.44,67082.3,78.6,-0.9975,1e-05,0.19852]
[1780427904278,59.44,67082.3,78.6,-0.9975,1e-05,0.19852]
[1780427904434,59.44,67080.4,78.6,-0.99751,1e-05,0.19782]
[1780427905795,59.44,67076.63,78.6,-0.99752,1e-05,0.19643]
[1780427907455,59.44,67078.94,78.6,-0.99751,1e-05,0.19728]
[1780427909469,59.44,67073.69,78.6,-0.99754,1e-05,0.19536]
[1780427910476,59.44,67074.32,78.6,-0.99754,1e-05,0.19559]
[1780427911483,59.44,67074.87,78.6,-0.99755,1e-05,0.19464]
[1780427912957,59.44,67074.87,78.6,-0.99755,1e-05,0.19464]
[1780427913008,59.44,67074.77,78.6,-0.99755,1e-05,0.1946]
[1780427913497,59.44,67078.13,78.6,-0.99753,1e-05,0.19583]
[1780427914298,59.44,67078.13,78.6,-0.99753,1e-05,0.19583]
[1780427914504,59.44,67080.62,78.6,-0.99752,1e-05,0.19674]
[1780427915511,59.44,67083.58,78.6,-0.9975,1e-05,0.19783]
[1780427916706,59.44,67083.58,78.6,-0.9975,1e-05,0.19783]
[1780427916719,59.44,67090.92,78.6,-0.99747,1e-05,0.20056]
[1780427917525,59.44,67094.48,78.6,-0.99745,1e-05,0.20189]
[1780427918532,59.44,67096.27,78.6,-0.99744,1e-05,0.20256]
[1780427919539,59.44,67094.89,78.6,-0.99745,1e-05,0.20204]
[1780427920546,59.44,67094.16,78.6,-0.99745,1e-05,0.20177]
[1780427921494,59.44,67094.16,78.6,-0.99745,1e-05,0.20177]
[1780427921553,59.44,67089.97,78.6,-0.99747,1e-05,0.2002]
[1780427922560,59.44,67088.49,78.6,-0.99748,1e-05,0.19965]
[1780427923567,59.44,67086.27,78.6,-0.99749,1e-05,0.19883]
[1780427924574,59.44,67087.11,78.6,-0.99749,1e-05,0.19914]
[1780427925581,59.44,67086.47,78.6,-0.99749,1e-05,0.1989]
[1780427929549,59.44,67086.76,78.6,-0.99749,1e-05,0.19901]
[1780427929608,59.44,67087.74,78.6,-0.99748,1e-05,0.19937]
[1780427930616,59.44,67095.87,78.6,-0.99744,1e-05,0.20241]
[1780427931623,59.44,67096.89,78.6,-0.99743,1e-05,0.2028]
[1780427932630,59.44,67097.12,78.6,-0.99743,1e-05,0.20288]
[1780427933959,59.44,67097.12,78.6,-0.99743,1e-05,0.20288]
[1780427934644,59.44,67097.88,78.6,-0.99743,1e-05,0.20317]
[1780427939661,59.44,67097.67,78.6,-0.99743,1e-05,0.20309]
[1780427939681,59.44,67100.23,78.6,-0.99742,1e-05,0.20406]
[1780427940494,59.44,67100.23,78.6,-0.99742,1e-05,0.20406]
[1780427940688,59.44,67095.63,78.6,-0.99744,1e-05,0.20232]
[1780427941695,59.44,67096.2,78.6,-0.99744,1e-05,0.20254]
[1780427942702,59.44,67095.13,78.6,-0.99744,1e-05,0.20213]
[1780427945250,59.44,67095.03,78.6,-0.99744,1e-05,0.2021]
[1780427945723,59.44,67096.39,78.6,-0.99744,1e-05,0.20261]
[1780427946731,59.44,67097.47,78.6,-0.99743,1e-05,0.20301]
[1780427947740,59.44,67098.77,78.6,-0.99743,1e-05,0.20351]
[1780427949754,59.44,67099.86,78.6,-0.99742,1e-05,0.20392]
[1780427950853,59.44,67099.86,78.6,-0.99742,1e-05,0.20392]
[1780427950944,59.44,67100.49,78.6,-0.99742,1e-05,0.20416]
[1780427951931,59.44,67101.04,78.6,-0.99741,1e-05,0.20437]
[1780427952775,59.44,67104.33,78.6,-0.9974,1e-05,0.20562]
[1780427954789,59.44,67105.12,78.6,-0.99739,1e-05,0.20592]
[1780427955796,59.44,67104.08,78.6,-0.9974,1e-05,0.20552]
[1780427956403,59.44,67104.08,78.6,-0.9974,1e-05,0.20552]
[1780427956803,59.44,67103.56,78.6,-0.9974,1e-05,0.20532]
[1780427961838,59.44,67103.65,78.6,-0.9974,1e-05,0.20536]
[1780427962633,59.44,67103.65,78.6,-0.9974,1e-05,0.20536]
[1780427962845,59.44,67107.9,78.6,-0.99738,1e-05,0.20698]
[1780427963852,59.44,67113.36,78.6,-0.99735,1e-05,0.20909]
[1780427964859,59.44,67114.07,78.6,-0.99734,1e-05,0.20936]
[1780427965866,59.44,67117.89,78.6,-0.99732,1e-05,0.21085]
[1780427966873,59.44,67117.39,78.6,-0.99733,1e-05,0.21065]
[1780427967880,59.44,67116.67,78.6,-0.99733,1e-05,0.21037]
[1780427971908,59.44,67115.3,78.6,-0.99735,1e-05,0.20862]
[1780427972915,59.44,67114.39,78.6,-0.99736,1e-05,0.20827]
[1780427973922,59.44,67114.8,78.6,-0.99735,1e-05,0.20843]
[1780427974929,59.44,67115.41,78.6,-0.99735,1e-05,0.20867]
[1780427975936,59.44,67115.82,78.6,-0.99735,1e-05,0.20883]
[1780427980357,59.44,67116.08,78.6,-0.99735,1e-05,0.20893]
[1780427980971,59.44,67106.05,78.6,-0.9974,1e-05,0.20508]
[1780427981978,59.44,67102.46,78.6,-0.99742,1e-05,0.20371]
[1780427983992,59.44,67101.32,78.6,-0.99743,1e-05,0.20328]
[1780427984998,59.44,67099.77,78.6,-0.99743,1e-05,0.2027]
[1780427987013,59.44,67100.35,78.6,-0.99743,1e-05,0.20291]
[1780427988020,59.44,67101.2,78.6,-0.99743,1e-05,0.20324]
[1780427992048,59.44,67103.39,78.6,-0.99742,1e-05,0.20406]
[1780427993055,59.44,67104.08,78.6,-0.99741,1e-05,0.20433]
[1780427996076,59.44,67103.57,78.6,-0.99741,1e-05,0.20413]
[1780427997103,59.44,67102.41,78.6,-0.99742,1e-05,0.20369]
[1780427998101,59.44,67089.59,78.6,-0.99749,1e-05,0.19889]
[1780427999109,59.44,67083.84,78.6,-0.99752,1e-05,0.19677]
[1780428000116,59.44,67082.88,78.6,-0.99752,1e-05,0.19641]
[1780428001272,59.44,67081.62,78.6,-0.99753,1e-05,0.19595]
[1780428001407,59.44,67081.62,78.6,-0.99753,1e-05,0.19595]
[1780428002153,59.44,67075.59,78.6,-0.99756,1e-05,0.19375]
[1780428003144,59.44,67073.67,78.6,-0.99757,0.0,0.19306]
[1780428007580,59.44,67073.36,78.6,-0.99757,0.0,0.19295]
[1780428008043,59.44,67073.36,78.6,-0.99757,0.0,0.19295]
[1780428008178,59.44,67067.33,78.6,-0.9976,0.0,0.19078]
[1780428009185,59.44,67062.57,78.6,-0.99762,0.0,0.18908]
[1780428010192,59.44,67063.33,78.6,-0.99762,0.0,0.18935]
[1780428011199,59.44,67062.54,78.6,-0.99762,0.0,0.18907]
[1780428013213,59.44,67065.09,78.6,-0.99761,0.0,0.18998]
[1780428014221,59.44,67066.13,78.6,-0.99761,0.0,0.19035]
[1780428019254,59.44,67066.56,78.6,-0.9976,0.0,0.1905]
[1780428020262,59.44,67066.04,78.6,-0.99761,0.0,0.19032]
[1780428021269,59.44,67066.6,78.6,-0.9976,0.0,0.19052]
[1780428024290,59.44,67063.09,78.6,-0.99762,0.0,0.18927]
[1780428026304,59.44,67064.54,78.6,-0.99761,0.0,0.18978]
[1780428027311,59.44,67065.27,78.6,-0.99761,0.0,0.19004]
[1780428028318,59.44,67063.94,78.6,-0.99762,0.0,0.18957]
[1780428029329,59.44,67063.94,78.6,-0.99762,0.0,0.18957]
[1780428029405,59.44,67060.79,78.6,-0.99763,0.0,0.18845]
[1780428030332,59.44,67066.58,78.6,-0.9976,0.0,0.19051]
[1780428032346,59.44,67058.36,78.6,-0.99766,0.0,0.18648]
[1780428033353,59.44,67057.98,78.6,-0.99766,0.0,0.18635]
[1780428035987,59.44,67058.13,78.6,-0.99766,0.0,0.1864]
[1780428036028,59.44,67057.72,78.6,-0.99766,0.0,0.18625]
[1780428037059,59.44,67044.37,78.6,-0.99772,0.0,0.18163]
[1780428037511,59.44,67044.37,78.6,-0.99772,0.0,0.18163]
[1780428038074,59.44,67044.37,78.6,-0.99772,0.0,0.18163]
[1780428038146,59.44,67036.53,78.6,-0.99776,0.0,0.17895]
[1780428038966,59.44,67035.32,78.6,-0.99777,0.0,0.17854]
[1780428043442,59.44,67040.6,78.6,-0.99774,0.0,0.18034]
[1780428044444,59.44,67051.07,78.6,-0.99769,0.0,0.18394]
[1780428045451,59.44,67057.57,78.6,-0.99766,0.0,0.1862]
[1780428047116,59.44,67057.87,78.6,-0.99766,0.0,0.18631]
[1780428048459,59.44,67057.86,78.6,-0.99766,0.0,0.1863]
[1780428048473,59.44,67060.68,78.6,-0.99765,0.0,0.18729]
[1780428049479,59.44,67063.34,78.6,-0.99763,0.0,0.18823]
[1780428050486,59.44,67064.13,78.6,-0.99763,0.0,0.18851]
[1780428052770,59.44,67064.16,78.6,-0.99763,0.0,0.18852]
[1780428052973,59.44,67064.16,78.6,-0.99763,0.0,0.18852]
[1780428054327,59.44,67074.41,78.6,-0.99758,0.0,0.19219]
[1780428054368,59.44,67074.41,78.6,-0.99758,0.0,0.19219]
[1780428054514,59.44,67078.75,78.6,-0.99756,1e-05,0.19375]
[1780428055521,59.44,67082.53,78.6,-0.99754,1e-05,0.19513]
[1780428060556,59.44,67082.33,78.6,-0.99754,1e-05,0.19506]
[1780428061563,59.44,67073.01,78.6,-0.99759,0.0,0.19168]
[1780428062591,59.44,67070.98,78.6,-0.9976,0.0,0.19095]
[1780428063589,59.44,67071.9,78.6,-0.99759,0.0,0.19128]
[1780428064596,59.44,67074.63,78.6,-0.99758,0.0,0.19226]
[1780428065603,59.44,67079.87,78.6,-0.99755,1e-05,0.19416]
[1780428066610,59.44,67081.52,78.6,-0.99754,1e-05,0.19476]
[1780428070639,59.44,67083.91,78.6,-0.99753,1e-05,0.19563]
[1780428073660,59.44,67085.19,78.6,-0.99752,1e-05,0.1961]
[1780428075674,59.44,67083.49,78.6,-0.99753,1e-05,0.19548]
[1780428076681,59.44,67081.57,78.6,-0.99754,1e-05,0.19478]
[1780428079702,59.44,67082.77,78.6,-0.99754,1e-05,0.19522]
[1780428080709,59.44,67084.9,78.6,-0.99753,1e-05,0.196]
[1780428084737,59.44,67084.03,78.6,-0.99753,1e-05,0.19568]
[1780428085744,59.44,67084.58,78.6,-0.99753,1e-05,0.19588]
[1780428086752,59.44,67085.27,78.6,-0.99752,1e-05,0.19613]
[1780428088765,59.44,67084.77,78.6,-0.99753,1e-05,0.19595]
[1780428090779,59.44,67090.76,78.6,-0.9975,1e-05,0.19815]
[1780428092239,59.44,67090.76,78.6,-0.9975,1e-05,0.19815]
[1780428092308,59.44,67090.76,78.6,-0.9975,1e-05,0.19815]
[1780428092338,59.44,67096.15,78.6,-0.99748,1e-05,0.19898]
[1780428092818,59.44,67101.54,78.6,-0.99745,1e-05,0.20099]
[1780428093824,59.44,67101.48,78.6,-0.99746,1e-05,0.20097]
[1780428095047,59.44,67104.14,78.6,-0.99744,1e-05,0.20197]
[1780428095838,59.44,67105.38,78.6,-0.99743,1e-05,0.20244]
[1780428096845,59.44,67106.33,78.6,-0.99743,1e-05,0.20279]
[1780428097974,59.44,67106.33,78.6,-0.99743,1e-05,0.20279]
[1780428097999,59.44,67107.3,78.6,-0.99742,1e-05,0.20316]
[1780428098860,59.44,67115.06,78.6,-0.99738,1e-05,0.20611]
[1780428099867,59.44,67112.73,78.6,-0.9974,1e-05,0.20522]
[1780428100874,59.44,67116.31,78.6,-0.99738,1e-05,0.20659]
[1780428101432,59.44,67116.31,78.6,-0.99738,1e-05,0.20659]
[1780428101881,59.44,67122.37,78.6,-0.99734,1e-05,0.20893]
[1780428102518,59.44,67122.37,78.6,-0.99734,1e-05,0.20893]
[1780428103895,59.44,67122.97,78.6,-0.99734,1e-05,0.20916]
[1780428104902,59.44,67121.52,78.6,-0.99735,1e-05,0.2086]
[1780428105909,59.44,67121.05,78.6,-0.99735,1e-05,0.20842]
[1780428106915,59.44,67115.65,78.6,-0.99738,1e-05,0.20634]
[1780428107923,59.44,67114.32,78.6,-0.99739,1e-05,0.20583]
[1780428108930,59.44,67116.2,78.6,-0.99738,1e-05,0.20655]
[1780428111951,59.44,67116.87,78.6,-0.99737,1e-05,0.20681]
[1780428112959,59.44,67118.55,78.6,-0.99736,1e-05,0.20745]
[1780428113966,59.44,67122.78,78.6,-0.99734,1e-05,0.20909]
[1780428115980,59.44,67119.76,78.6,-0.99736,1e-05,0.20792]
[1780428117952,59.44,67119.73,78.6,-0.99736,1e-05,0.20791]
[1780428117994,59.44,67122.28,78.6,-0.99734,1e-05,0.2089]
[1780428119001,59.44,67125.68,78.6,-0.99733,1e-05,0.21022]
[1780428121021,59.44,67122.92,78.6,-0.99734,1e-05,0.20914]
[1780428121572,59.44,67122.92,78.6,-0.99734,1e-05,0.20914]
[1780428122027,59.44,67116.27,78.6,-0.99738,1e-05,0.20658]
[1780428123035,59.44,67116.39,78.6,-0.99738,1e-05,0.20662]
[1780428126055,59.44,67113.87,78.6,-0.99739,1e-05,0.20566]
[1780428127062,59.44,67110.3,78.6,-0.99741,1e-05,0.2043]
[1780428131090,59.44,67109.84,78.6,-0.99741,1e-05,0.20412]
[1780428133104,59.44,67111.17,78.6,-0.9974,1e-05,0.20463]
[1780428134110,59.44,67113.61,78.6,-0.99739,1e-05,0.20556]
[1780428135118,59.44,67114.26,78.6,-0.99739,1e-05,0.20581]
[1780428136125,59.44,67115.1,78.6,-0.99738,1e-05,0.20613]
[1780428137132,59.44,67113.83,78.6,-0.99739,1e-05,0.20564]
[1780428138139,59.44,67115.02,78.6,-0.99738,1e-05,0.2061]
[1780428139145,59.44,67116.26,78.6,-0.99738,1e-05,0.20657]
[1780428140153,59.44,67120.19,78.6,-0.99736,1e-05,0.20809]
[1780428141159,59.44,67123.08,78.6,-0.99734,1e-05,0.20921]
[1780428143174,59.44,67120.99,78.6,-0.99735,1e-05,0.2084]
[1780428143560,59.44,67120.99,78.6,-0.99735,1e-05,0.2084]
[1780428144182,59.44,67122.46,78.6,-0.99734,1e-05,0.20897]
[1780428144806,59.44,67122.46,78.6,-0.99734,1e-05,0.20897]
[1780428145227,59.44,67122.46,78.6,-0.99734,1e-05,0.20897]
[1780428145330,59.44,67128.42,78.6,-0.99731,1e-05,0.21129]
[1780428146292,59.44,67128.42,78.6,-0.99731,1e-05,0.21129]
[1780428146388,59.44,67134.44,78.6,-0.99728,1e-05,0.21365]
[1780428148210,59.44,67133.63,78.6,-0.99728,1e-05,0.21333]
[1780428149313,59.44,67135.2,78.6,-0.99727,1e-05,0.21395]
[1780428150224,59.44,67138.06,78.6,-0.99726,1e-05,0.21509]
[1780428151231,59.44,67142.05,78.6,-0.99725,1e-05,0.21543]
[1780428152238,59.44,67143.67,78.6,-0.99724,1e-05,0.21607]
[1780428153244,59.44,67144.57,78.6,-0.99724,1e-05,0.21643]
[1780428156266,59.44,67145.16,78.6,-0.99723,1e-05,0.21667]
[1780428157273,59.44,67145.74,78.6,-0.99723,1e-05,0.2169]
[1780428158280,59.44,67138.12,78.6,-0.99727,1e-05,0.21387]
[1780428159287,59.44,67134.9,78.6,-0.99729,1e-05,0.2126]
[1780428161301,59.44,67135.83,78.6,-0.99729,1e-05,0.21296]
[1780428162308,59.44,67134.89,78.6,-0.99729,1e-05,0.21259]
[1780428167343,59.44,67135.13,78.6,-0.99729,1e-05,0.21269]
[1780428169356,59.44,67133.53,78.6,-0.9973,1e-05,0.21206]
[1780428171371,59.44,67132.25,78.6,-0.99731,1e-05,0.21156]
[1780428172378,59.44,67128.09,78.6,-0.99733,1e-05,0.20993]
[1780428173385,59.44,67125.6,78.6,-0.99734,1e-05,0.20896]
[1780428174391,59.44,67128.67,78.6,-0.99733,1e-05,0.21016]
[1780428175399,59.44,67129.98,78.6,-0.99732,1e-05,0.21067]
[1780428177414,59.44,67128.38,78.6,-0.99733,1e-05,0.21004]
[1780428178420,59.44,67127.86,78.6,-0.99733,1e-05,0.20984]
[1780428179428,59.44,67127.43,78.6,-0.99733,1e-05,0.20967]
[1780428180435,59.44,67127.87,78.6,-0.99733,1e-05,0.20985]
[1780428181442,59.44,67128.61,78.6,-0.99733,1e-05,0.21013]
[1780428182448,59.44,67130.6,78.6,-0.99731,1e-05,0.21091]
[1780428187484,59.44,67130.9,78.6,-0.99731,1e-05,0.21103]
[1780428188491,59.44,67132.91,78.6,-0.9973,1e-05,0.21182]
[1780428190526,59.44,67136.96,78.6,-0.99728,1e-05,0.21341]
[1780428191532,59.44,67138.46,78.6,-0.99727,1e-05,0.214]
[1780428192540,59.44,67139.59,78.6,-0.99727,1e-05,0.21445]
[1780428194554,59.44,67134.37,78.6,-0.99729,1e-05,0.21239]
[1780428195561,59.44,67131.54,78.6,-0.99731,1e-05,0.21128]
[1780428196568,59.44,67130.04,78.6,-0.99732,1e-05,0.21069]
[1780428197576,59.44,67129.35,78.6,-0.99732,1e-05,0.21042]
[1780428198583,59.44,67128.19,78.6,-0.99733,1e-05,0.20997]
[1780428199590,59.44,67127.09,78.6,-0.99733,1e-05,0.20954]
[1780428200597,59.44,67125.35,78.6,-0.99734,1e-05,0.20887]
[1780428202114,59.44,67125.35,78.6,-0.99734,1e-05,0.20887]
[1780428202237,59.44,67124.24,78.6,-0.99735,1e-05,0.20844]
[1780428203252,59.44,67124.24,78.6,-0.99735,1e-05,0.20844]
[1780428203312,59.44,67099.34,78.6,-0.99748,1e-05,0.19899]
[1780428203990,59.44,67080.94,78.6,-0.99757,0.0,0.19226]
[1780428204767,59.44,67080.94,78.6,-0.99757,0.0,0.19226]
[1780428204773,59.44,67078.76,78.6,-0.99759,0.0,0.19147]
[1780428205773,59.44,67077.33,78.6,-0.99759,0.0,0.19096]
[1780428206639,59.44,67076.8,78.6,-0.99759,0.0,0.19077]
[1780428209660,59.44,67077.98,78.6,-0.99759,0.0,0.19119]
[1780428210668,59.44,67078.75,78.6,-0.99759,0.0,0.19147]
[1780428211675,59.44,67079.49,78.6,-0.9976,0.0,0.1906]
[1780428212772,59.44,67079.49,78.6,-0.9976,0.0,0.1906]
[1780428212811,59.44,67084.64,78.6,-0.99757,1e-05,0.19245]
[1780428213689,59.44,67087.0,78.6,-0.99756,1e-05,0.1933]
[1780428214696,59.44,67087.61,78.6,-0.99756,1e-05,0.19352]
[1780428215703,59.44,67089.3,78.6,-0.99755,1e-05,0.19414]
[1780428217718,59.44,67089.8,78.6,-0.99754,1e-05,0.19432]
[1780428219449,59.44,67089.8,78.6,-0.99754,1e-05,0.19432]
[1780428218725,59.44,67088.85,78.6,-0.99755,1e-05,0.19397]
[1780428219732,59.44,67085.44,78.6,-0.99757,1e-05,0.19274]
[1780428220739,59.44,67082.9,78.6,-0.99758,0.0,0.19182]
[1780428221746,59.44,67080.67,78.6,-0.99759,0.0,0.19102]
[1780428222753,59.44,67079.23,78.6,-0.9976,0.0,0.1905]
[1780428224767,59.44,67078.65,78.6,-0.9976,0.0,0.1903]
[1780428227788,59.44,67075.64,78.6,-0.99761,0.0,0.18922]
[1780428228795,59.44,67074.67,78.6,-0.99762,0.0,0.18888]
[1780428229802,59.44,67073.74,78.6,-0.99762,0.0,0.18855]
[1780428232822,59.44,67073.26,78.6,-0.99763,0.0,0.18838]
[1780428234837,59.44,67069.18,78.6,-0.99765,0.0,0.18693]
[1780428236129,59.44,67066.89,78.6,-0.99766,0.0,0.18613]
[1780428241888,59.44,67066.44,78.6,-0.99766,0.0,0.18597]
[1780428242894,59.44,67065.04,78.6,-0.99767,0.0,0.18548]
[1780428243901,59.44,67060.35,78.6,-0.99769,0.0,0.18385]
[1780428244908,59.44,67061.01,78.6,-0.99769,0.0,0.18408]
[1780428248936,59.44,67061.72,78.6,-0.99768,0.0,0.18432]
[1780428249943,59.44,67062.99,78.6,-0.99768,0.0,0.18476]
[1780428250950,59.44,67064.71,78.6,-0.99767,0.0,0.18537]
[1780428254979,59.44,67062.94,78.6,-0.99768,0.0,0.18475]
[1780428256993,59.44,67061.94,78.6,-0.99768,0.0,0.1844]
[1780428258270,59.44,67061.94,78.6,-0.99768,0.0,0.1844]
[1780428258359,59.44,67050.94,78.6,-0.99773,0.0,0.1806]
[1780428258645,59.44,67050.94,78.6,-0.99773,0.0,0.1806]
[1780428259007,59.44,67041.82,78.6,-0.99778,0.0,0.17751]
[1780428260019,59.44,67041.78,78.6,-0.99778,0.0,0.1775]
[1780428261025,59.44,67047.12,78.6,-0.99775,0.0,0.1793]
[1780428262032,59.44,67048.5,78.6,-0.99774,0.0,0.17977]
[1780428263039,59.44,67049.26,78.6,-0.99774,0.0,0.18003]
[1780428264046,59.44,67050.65,78.6,-0.99773,0.0,0.18051]
[1780428268074,59.44,67047.82,78.6,-0.99775,0.0,0.17954]
[1780428269081,59.44,67042.34,78.6,-0.99777,0.0,0.17769]
[1780428269978,59.44,67042.34,78.6,-0.99777,0.0,0.17769]
[1780428270089,59.44,67038.71,78.6,-0.99779,0.0,0.17647]
[1780428271096,59.44,67035.13,78.6,-0.99782,0.0,0.17421]
[1780428274832,59.44,67035.25,78.6,-0.99782,0.0,0.17425]
[1780428275125,59.44,67029.49,78.6,-0.99785,0.0,0.17235]
[1780428275878,59.44,67029.49,78.6,-0.99785,0.0,0.17235]
[1780428276389,59.44,67023.73,78.6,-0.99787,0.0,0.17047]
[1780428280160,59.44,67017.04,78.6,-0.9979,0.0,0.1683]
[1780428281177,59.44,67014.93,78.6,-0.99791,0.0,0.16762]
[1780428282180,59.44,67016.43,78.6,-0.9979,0.0,0.16811]
[1780428283213,59.44,67022.64,78.6,-0.99788,0.0,0.17011]
[1780428284220,59.44,67023.4,78.6,-0.99787,0.0,0.17036]
[1780428286234,59.44,67021.87,78.6,-0.99788,0.0,0.16986]
[1780428287241,59.44,67018.64,78.6,-0.99789,0.0,0.16882]
[1780428288249,59.44,67014.14,78.6,-0.99791,0.0,0.16737]
[1780428289255,59.44,67015.33,78.6,-0.99791,0.0,0.16775]
[1780428290265,59.44,67014.83,78.6,-0.99791,0.0,0.16759]
[1780428291270,59.44,67007.72,78.6,-0.99794,0.0,0.16533]
[1780428292278,59.44,67007.0,78.6,-0.99794,0.0,0.1651]
[1780428292779,59.44,67007.0,78.6,-0.99794,0.0,0.1651]
[1780428292893,59.44,67007.0,78.6,-0.99794,0.0,0.1651]
[1780428293285,59.44,67005.33,78.6,-0.99795,0.0,0.16457]
[1780428293778,59.44,67005.33,78.6,-0.99795,0.0,0.16457]
[1780428294292,59.44,67002.84,78.6,-0.99796,0.0,0.16379]
[1780428298320,59.44,67003.51,78.6,-0.99796,0.0,0.164]
[1780428299326,59.44,67004.33,78.6,-0.99796,0.0,0.16426]
[1780428301342,59.44,67005.28,78.6,-0.99795,0.0,0.16456]
[1780428302349,59.44,67006.62,78.6,-0.99795,0.0,0.16498]
[1780428303363,59.44,67008.19,78.6,-0.99794,0.0,0.16548]
[1780428304364,59.44,67014.36,78.6,-0.99791,0.0,0.16744]
[1780428305374,59.44,67015.17,78.6,-0.99791,0.0,0.1677]
[1780428306381,59.44,67013.9,78.6,-0.99791,0.0,0.16729]
[1780428307388,59.44,67013.16,78.6,-0.99792,0.0,0.16706]
[1780428308395,59.44,67012.29,78.6,-0.99792,0.0,0.16678]
[1780428309405,59.44,67011.04,78.6,-0.99793,0.0,0.16638]
[1780428310411,59.44,67006.28,78.6,-0.99795,0.0,0.16487]
[1780428311418,59.44,67003.35,78.6,-0.99796,0.0,0.16395]
[1780428313432,59.44,66999.58,78.6,-0.99798,0.0,0.16277]
[1780428315127,59.44,66999.24,78.6,-0.99798,0.0,0.16266]
[1780428315448,59.44,66993.36,78.6,-0.998,0.0,0.16083]
[1780428316308,59.44,66993.36,78.6,-0.998,0.0,0.16083]
[1780428316454,59.44,66988.76,78.6,-0.99802,0.0,0.15942]
[1780428317583,59.44,66986.07,78.6,-0.99803,0.0,0.15859]
[1780428318468,59.44,66987.1,78.6,-0.99803,0.0,0.15891]
[1780428319475,59.44,66985.49,78.6,-0.99803,0.0,0.15842]
[1780428320482,59.44,66987.92,78.6,-0.99802,0.0,0.15916]
[1780428321489,59.44,66993.55,78.6,-0.998,0.0,0.16089]
[1780428322497,59.44,66995.55,78.6,-0.99799,0.0,0.16151]
[1780428323503,59.44,66996.82,78.6,-0.99799,0.0,0.16191]
[1780428324510,59.44,66997.95,78.6,-0.99798,0.0,0.16226]
[1780428325150,59.44,66997.95,78.6,-0.99798,0.0,0.16226]
[1780428325517,59.44,67001.28,78.6,-0.99797,0.0,0.1633]
[1780428326292,59.44,67001.28,78.6,-0.99797,0.0,0.1633]
[1780428326524,59.44,67003.92,78.6,-0.99796,0.0,0.16413]
[1780428327531,59.44,67005.52,78.6,-0.99795,0.0,0.16463]
[1780428328538,59.44,67001.13,78.6,-0.99797,0.0,0.16325]
[1780428329545,59.44,66997.85,78.6,-0.99798,0.0,0.16223]
[1780428330552,59.44,66998.3,78.6,-0.99798,0.0,0.16237]
[1780428331559,59.44,67002.27,78.6,-0.99798,0.0,0.1626]
[1780428332566,59.44,67005.89,78.6,-0.99796,0.0,0.16374]
[1780428333573,59.44,67007.74,78.6,-0.99795,0.0,0.16432]
[1780428334236,59.44,67007.74,78.6,-0.99795,0.0,0.16432]
[1780428334580,59.44,67011.76,78.6,-0.99794,0.0,0.16559]
[1780428335282,59.44,67011.76,78.6,-0.99794,0.0,0.16559]
[1780428335587,59.44,67018.9,78.6,-0.9979,0.0,0.16787]
[1780428336594,59.44,67024.93,78.6,-0.99788,0.0,0.16981]
[1780428337601,59.44,67029.53,78.6,-0.99786,0.0,0.17131]
[1780428338608,59.44,67030.28,78.6,-0.99785,0.0,0.17156]
[1780428339615,59.44,67027.79,78.6,-0.99787,0.0,0.17074]
[1780428340622,59.44,67024.91,78.6,-0.99788,0.0,0.16981]
[1780428341629,59.44,67018.2,78.6,-0.99791,0.0,0.16764]
[1780428342636,59.44,67014.57,78.6,-0.99792,0.0,0.16648]
[1780428342747,59.44,67014.57,78.6,-0.99792,0.0,0.16648]
[1780428343643,59.44,67006.74,78.6,-0.99796,0.0,0.164]
[1780428344650,59.44,67006.03,78.6,-0.99796,0.0,0.16378]
[1780428346664,59.44,67005.43,78.6,-0.99796,0.0,0.16359]
[1780428347671,59.44,67006.34,78.6,-0.99796,0.0,0.16388]
[1780428348677,59.44,67010.14,78.6,-0.99794,0.0,0.16508]
[1780428349685,59.44,67014.6,78.6,-0.99792,0.0,0.16649]
[1780428351086,59.44,67014.6,78.6,-0.99792,0.0,0.16649]
[1780428351249,59.44,67020.59,78.6,-0.9979,0.0,0.16841]
[1780428352301,59.44,67020.59,78.6,-0.9979,0.0,0.16841]
[1780428352420,59.44,67020.59,78.6,-0.9979,0.0,0.16841]
[1780428352523,59.44,67046.43,78.6,-0.99778,0.0,0.17691]
[1780428352707,59.44,67063.17,78.6,-0.9977,0.0,0.18262]
[1780428354385,59.44,67071.47,78.6,-0.99766,0.0,0.1855]
[1780428355293,59.44,67073.07,78.6,-0.99766,0.0,0.18607]
[1780428356739,59.44,67073.64,78.6,-0.99765,0.0,0.18627]
[1780428357747,59.44,67067.35,78.6,-0.99768,0.0,0.18407]
[1780428358754,59.44,67061.65,78.6,-0.99771,0.0,0.18209]
[1780428359761,59.44,67062.54,78.6,-0.99771,0.0,0.1824]
[1780428360768,59.44,67063.81,78.6,-0.9977,0.0,0.18284]
[1780428361775,59.44,67064.73,78.6,-0.9977,0.0,0.18316]
[1780428362782,59.44,67065.55,78.6,-0.99769,0.0,0.18344]
[1780428366811,59.44,67064.07,78.6,-0.9977,0.0,0.18293]
[1780428368250,59.44,67050.76,78.6,-0.99776,0.0,0.17837]
[1780428368825,59.44,67051.27,78.6,-0.99776,0.0,0.17855]
[1780428369831,59.44,67051.39,78.6,-0.99776,0.0,0.17859]
[1780428370839,59.44,67049.04,78.6,-0.99777,0.0,0.17779]
[1780428372853,59.44,67050.23,78.6,-0.99776,0.0,0.17819]
[1780428373860,59.44,67050.62,78.6,-0.99776,0.0,0.17833]
[1780428375313,59.44,67050.62,78.6,-0.99776,0.0,0.17833]
[1780428375332,59.44,67050.3,78.6,-0.99776,0.0,0.17822]
[1780428375874,59.44,67044.43,78.6,-0.99779,0.0,0.17624]
[1780428376881,59.44,67043.82,78.6,-0.99779,0.0,0.17604]
[1780428377888,59.44,67052.51,78.6,-0.99775,0.0,0.17897]
[1780428378895,59.44,67055.49,78.6,-0.99774,0.0,0.17998]
[1780428379902,59.44,67058.38,78.6,-0.99773,0.0,0.18097]
[1780428380909,59.44,67057.59,78.6,-0.99773,0.0,0.1807]
[1780428381916,59.44,67058.69,78.6,-0.99772,0.0,0.18107]
[1780428382923,59.44,67059.85,78.6,-0.99772,0.0,0.18147]
[1780428384937,59.44,67060.32,78.6,-0.99772,0.0,0.18163]
[1780428386951,59.44,67061.64,78.6,-0.99771,0.0,0.18209]
[1780428387958,59.44,67062.29,78.6,-0.99771,0.0,0.18231]
[1780428388914,59.44,67062.29,78.6,-0.99771,0.0,0.18231]
[1780428388965,59.44,67063.68,78.6,-0.9977,0.0,0.18279]
[1780428389973,59.44,67066.17,78.6,-0.99769,0.0,0.18366]
[1780428390979,59.44,67071.79,78.6,-0.99766,0.0,0.18562]
[1780428392249,59.44,67073.08,78.6,-0.99767,0.0,0.18495]
[1780428392751,59.44,67073.08,78.6,-0.99767,0.0,0.18495]
[1780428393003,59.44,67075.58,78.6,-0.99766,0.0,0.18583]
[1780428394005,59.44,67086.19,78.6,-0.9976,0.0,0.18959]
[1780428395012,59.44,67086.39,78.6,-0.9976,0.0,0.18966]
[1780428397026,59.44,67079.38,78.6,-0.99764,0.0,0.18717]
[1780428398261,59.44,67079.38,78.6,-0.99764,0.0,0.18717]
[1780428398339,59.44,67077.61,78.6,-0.99765,0.0,0.18654]
[1780428399256,59.44,67077.61,78.6,-0.99765,0.0,0.18654]
[1780428399354,59.44,67084.18,78.6,-0.99761,0.0,0.18887]
[1780428400047,59.44,67087.23,78.6,-0.9976,0.0,0.18996]
[1780428401054,59.44,67087.87,78.6,-0.9976,0.0,0.19019]
[1780428403068,59.44,67088.46,78.6,-0.99759,0.0,0.1904]
[1780428405082,59.44,67089.61,78.6,-0.99759,0.0,0.19081]
[1780428406088,59.44,67089.14,78.6,-0.99759,0.0,0.19064]
[1780428407096,59.44,67087.99,78.6,-0.9976,0.0,0.19023]
[1780428408103,59.44,67085.69,78.6,-0.99761,0.0,0.18941]
[1780428409110,59.44,67084.24,78.6,-0.99761,0.0,0.18889]
[1780428410117,59.44,67082.61,78.6,-0.99762,0.0,0.18831]
[1780428411124,59.44,67081.02,78.6,-0.99763,0.0,0.18775]
[1780428412131,59.44,67083.38,78.6,-0.99762,0.0,0.18858]
[1780428413139,59.44,67083.78,78.6,-0.99762,0.0,0.18873]
[1780428416159,59.44,67084.89,78.6,-0.99761,0.0,0.18912]
[1780428417166,59.44,67086.05,78.6,-0.99761,0.0,0.18954]
[1780428418173,59.44,67087.79,78.6,-0.9976,0.0,0.19016]
[1780428422201,59.44,67088.59,78.6,-0.99759,0.0,0.19044]
[1780428426229,59.44,67087.8,78.6,-0.9976,0.0,0.19016]
[1780428427236,59.44,67086.66,78.6,-0.9976,0.0,0.18975]
[1780428430257,59.44,67086.26,78.6,-0.9976,0.0,0.18961]
[1780428433278,59.44,67085.08,78.6,-0.99761,0.0,0.18919]
[1780428434285,59.44,67084.48,78.6,-0.99761,0.0,0.18898]
[1780428435292,59.44,67078.93,78.6,-0.99764,0.0,0.18701]
[1780428436299,59.44,67076.8,78.6,-0.99765,0.0,0.18626]
[1780428437239,59.44,67076.8,78.6,-0.99765,0.0,0.18626]
[1780428437306,59.44,67073.32,78.6,-0.99767,0.0,0.18504]
[1780428438325,59.44,67070.66,78.6,-0.99768,0.0,0.18411]
[1780428439327,59.44,67067.76,78.6,-0.99769,0.0,0.1831]
[1780428440335,59.44,67064.25,78.6,-0.99771,0.0,0.18189]
[1780428441341,59.44,67061.07,78.6,-0.99773,0.0,0.1808]
[1780428446459,59.44,67060.99,78.6,-0.99773,0.0,0.18077]
[1780428446537,59.44,67060.41,78.6,-0.99773,0.0,0.18057]
[1780428447385,59.44,67059.01,78.6,-0.99774,0.0,0.18009]
[1780428448392,59.44,67057.58,78.6,-0.99774,0.0,0.1796]
[1780428449399,59.44,67056.75,78.6,-0.99775,0.0,0.17932]
[1780428450406,59.44,67056.01,78.6,-0.99775,0.0,0.17907]
[1780428451413,59.44,67056.49,78.6,-0.99776,0.0,0.17815]
[1780428454434,59.44,67057.02,78.6,-0.99776,0.0,0.17833]
[1780428455440,59.44,67060.54,78.6,-0.99774,0.0,0.17952]
[1780428460476,59.44,67061.08,78.6,-0.99774,0.0,0.17971]
[1780428466518,59.44,67060.99,78.6,-0.99774,0.0,0.17968]
[1780428468532,59.44,67061.67,78.6,-0.99774,0.0,0.17991]
[1780428470546,59.44,67062.53,78.6,-0.99773,0.0,0.1802]
[1780428472560,59.44,67061.47,78.6,-0.99774,0.0,0.17984]
[1780428474574,59.44,67059.61,78.6,-0.99775,0.0,0.17921]
[1780428478082,59.44,67059.59,78.6,-0.99775,0.0,0.1792]
[1780428478258,59.44,67059.59,78.6,-0.99775,0.0,0.1792]
[1780428478603,59.44,67050.48,78.6,-0.99779,0.0,0.17612]
[1780428479028,59.44,67050.48,78.6,-0.99779,0.0,0.17612]
[1780428479610,59.44,67047.2,78.6,-0.9978,0.0,0.17503]
[1780428479873,59.44,67047.2,78.6,-0.9978,0.0,0.17503]
[1780428480158,59.44,67047.2,78.6,-0.9978,0.0,0.17503]
[1780428480665,59.44,66986.5,78.6,-0.99807,0.0,0.15579]
[1780428481641,59.44,66890.24,78.6,-0.99843,0.0,0.12905]
[1780428482076,59.44,66890.24,78.6,-0.99843,0.0,0.12905]
[1780428482123,59.44,66890.24,78.6,-0.99843,0.0,0.12905]
[1780428482703,59.44,66865.38,78.6,-0.99851,0.0,0.12284]
[1780428483672,59.44,66864.15,78.6,-0.99851,0.0,0.12254]
[1780428484316,59.44,66864.15,78.6,-0.99851,0.0,0.12254]
[1780428484769,59.44,66864.15,78.6,-0.99851,0.0,0.12254]
[1780428484799,59.44,66902.68,78.6,-0.99838,0.0,0.13226]
[1780428485130,59.44,66902.68,78.6,-0.99838,0.0,0.13226]
[1780428485230,59.44,66902.68,78.6,-0.99838,0.0,0.13226]
[1780428485677,59.44,66924.29,78.6,-0.99831,0.0,0.13801]
[1780428486684,59.44,66943.92,78.6,-0.99823,0.0,0.14342]
[1780428487690,59.44,66953.3,78.6,-0.9982,0.0,0.14606]
[1780428488199,59.44,66953.3,78.6,-0.9982,0.0,0.14606]
[1780428488699,59.44,66961.75,78.6,-0.99817,0.0,0.14849]
[1780428489710,59.44,66940.55,78.6,-0.99825,0.0,0.14247]
[1780428490716,59.44,66929.36,78.6,-0.99829,0.0,0.13939]
[1780428491724,59.44,66940.22,78.6,-0.99825,0.0,0.14238]
[1780428492744,59.44,66942.23,78.6,-0.99824,0.0,0.14294]
[1780428493748,59.44,66945.61,78.6,-0.99823,0.0,0.14389]
[1780428494755,59.44,66952.86,78.6,-0.9982,0.0,0.14594]
[1780428495762,59.44,66952.67,78.6,-0.9982,0.0,0.14588]
[1780428496778,59.44,66949.57,78.6,-0.99821,0.0,0.14501]
[1780428497782,59.44,66947.48,78.6,-0.99822,0.0,0.14442]
[1780428498789,59.44,66946.76,78.6,-0.99822,0.0,0.14421]
[1780428499796,59.44,66945.45,78.6,-0.99823,0.0,0.14384]
[1780428500803,59.44,66940.7,78.6,-0.99825,0.0,0.14252]
[1780428501810,59.44,66934.22,78.6,-0.99827,0.0,0.14072]
[1780428502817,59.44,66933.39,78.6,-0.99827,0.0,0.14049]
[1780428503824,59.44,66929.81,78.6,-0.99829,0.0,0.13951]
[1780428504831,59.44,66923.86,78.6,-0.99831,0.0,0.13789]
[1780428505840,59.44,66930.12,78.6,-0.99828,0.0,0.1396]
[1780428506846,59.44,66916.16,78.6,-0.99834,0.0,0.13582]
[1780428507853,59.44,66921.77,78.6,-0.99832,0.0,0.13733]
[1780428508860,59.44,66922.9,78.6,-0.99831,0.0,0.13763]
[1780428509867,59.44,66920.33,78.6,-0.99832,0.0,0.13694]
[1780428511338,59.44,66925.01,78.6,-0.99831,0.0,0.13732]
[1780428512849,59.44,66920.04,78.6,-0.99833,0.0,0.13598]
[1780428513752,59.44,66920.04,78.6,-0.99833,0.0,0.13598]
[1780428513766,59.44,66913.09,78.6,-0.99836,0.0,0.13414]
[1780428514797,59.44,66913.09,78.6,-0.99836,0.0,0.13414]
[1780428514806,59.44,66894.6,78.6,-0.99842,0.0,0.12933]
[1780428515336,59.44,66894.6,78.6,-0.99842,0.0,0.12933]
[1780428515367,59.44,66894.6,78.6,-0.99842,0.0,0.12933]
[1780428515678,59.44,66894.6,78.6,-0.99842,0.0,0.12933]
[1780428515778,59.44,66871.95,78.6,-0.9985,0.0,0.12364]
[1780428516425,59.44,66871.95,78.6,-0.9985,0.0,0.12364]
[1780428516733,59.44,66871.95,78.6,-0.9985,0.0,0.12364]
[1780428516757,59.44,66861.86,78.6,-0.99853,0.0,0.12118]
[1780428517170,59.44,66861.86,78.6,-0.99853,0.0,0.12118]
[1780428517197,59.44,66861.86,78.6,-0.99853,0.0,0.12118]
[1780428517304,59.44,66851.13,78.6,-0.99856,0.0,0.11862]
[1780428518451,59.44,66851.13,78.6,-0.99856,0.0,0.11862]
[1780428518553,59.44,66844.08,78.6,-0.99858,0.0,0.11695]
[1780428519693,59.44,66842.86,78.6,-0.99859,0.0,0.11667]
[1780428520178,59.44,66842.0,78.6,-0.99859,0.0,0.11647]
[1780428521177,59.44,66842.0,78.6,-0.99859,0.0,0.11647]
[1780428521935,59.44,66842.0,78.6,-0.99859,0.0,0.11647]
[1780428521778,59.44,66838.48,78.6,-0.9986,0.0,0.11565]
[1780428522253,59.44,66838.48,78.6,-0.9986,0.0,0.11565]
[1780428522329,59.44,66901.21,78.6,-0.9984,0.0,0.13103]
[1780428523886,59.44,66901.21,78.6,-0.9984,0.0,0.13103]
[1780428522983,59.44,66943.97,78.6,-0.99824,0.0,0.14252]
[1780428524258,59.44,66943.97,78.6,-0.99824,0.0,0.14252]
[1780428524289,59.44,66936.0,78.6,-0.99827,0.0,0.14031]
[1780428525146,59.44,66940.84,78.6,-0.99826,0.0,0.14165]
[1780428526059,59.44,66942.26,78.6,-0.99825,0.0,0.14204]
[1780428527329,59.44,66939.74,78.6,-0.99826,0.0,0.14134]
[1780428528731,59.44,66935.01,78.6,-0.99828,0.0,0.14004]
[1780428529760,59.44,66932.88,78.6,-0.99829,0.0,0.13946]
[1780428530353,59.44,66931.45,78.6,-0.99829,0.0,0.13907]
[1780428532042,59.44,66939.37,78.6,-0.99826,0.0,0.14124]
[1780428533607,59.44,66948.8,78.6,-0.99823,0.0,0.14387]
[1780428534060,59.44,66949.41,78.6,-0.99822,0.0,0.14404]
[1780428535209,59.44,66944.61,78.6,-0.99824,0.0,0.1427]
[1780428538088,59.44,66946.17,78.6,-0.99824,0.0,0.14313]
[1780428539094,59.44,66945.7,78.6,-0.99824,0.0,0.143]
[1780428540102,59.44,66943.71,78.6,-0.99825,0.0,0.14245]
[1780428542116,59.44,66944.2,78.6,-0.99824,0.0,0.14258]
[1780428543611,59.44,66943.58,78.6,-0.99825,0.0,0.14241]
[1780428544130,59.44,66942.51,78.6,-0.99825,0.0,0.14211]
[1780428545137,59.44,66946.96,78.6,-0.99823,0.0,0.14335]
[1780428546144,59.44,66929.79,78.6,-0.9983,0.0,0.13861]
[1780428547673,59.44,66929.79,78.6,-0.9983,0.0,0.13861]
[1780428547731,59.44,66919.7,78.6,-0.99833,0.0,0.13589]
[1780428548851,59.44,66919.7,78.6,-0.99833,0.0,0.13589]
[1780428548158,59.44,66915.3,78.6,-0.99835,0.0,0.13472]
[1780428549165,59.44,66919.74,78.6,-0.99833,0.0,0.1359]
[1780428550176,59.44,66912.69,78.6,-0.99836,0.0,0.13403]
[1780428551372,59.44,66912.69,78.6,-0.99836,0.0,0.13403]
[1780428551456,59.44,66909.66,78.6,-0.99837,0.0,0.13323]
[1780428552842,59.44,66904.37,78.6,-0.99839,0.0,0.13185]
[1780428553199,59.44,66893.9,78.6,-0.99842,0.0,0.12915]
[1780428554205,59.44,66880.37,78.6,-0.99847,0.0,0.12573]
[1780428555212,59.44,66881.22,78.6,-0.99847,0.0,0.12594]
[1780428557226,59.44,66880.34,78.6,-0.99847,0.0,0.12572]
[1780428558233,59.44,66879.17,78.6,-0.99847,0.0,0.12543]
[1780428559240,59.44,66876.65,78.6,-0.99848,0.0,0.12481]
[1780428560247,59.44,66877.92,78.6,-0.99848,0.0,0.12512]
[1780428561254,59.44,66881.64,78.6,-0.99846,0.0,0.12605]
[1780428562261,59.44,66884.19,78.6,-0.99846,0.0,0.12669]
[1780428563268,59.44,66884.69,78.6,-0.99845,0.0,0.12681]
[1780428565282,59.44,66885.43,78.6,-0.99845,0.0,0.127]
[1780428566289,59.44,66881.39,78.6,-0.99847,0.0,0.12599]
[1780428567296,59.44,66906.42,78.6,-0.99838,0.0,0.13238]
[1780428568303,59.44,66923.41,78.6,-0.99832,0.0,0.13689]
[1780428569310,59.44,66925.12,78.6,-0.99831,0.0,0.13735]
[1780428570895,59.44,66920.73,78.6,-0.99833,0.0,0.13617]
[1780428571324,59.44,66920.8,78.6,-0.99834,0.0,0.13531]
[1780428572331,59.44,66922.29,78.6,-0.99833,0.0,0.13571]
[1780428573338,59.44,66921.33,78.6,-0.99834,0.0,0.13545]
[1780428575809,59.44,66902.59,78.6,-0.9984,0.0,0.13054]
[1780428576359,59.44,66897.24,78.6,-0.99842,0.0,0.12916]
[1780428579381,59.44,66903.05,78.6,-0.9984,0.0,0.13065]
[1780428580387,59.44,66904.76,78.6,-0.9984,0.0,0.1311]
[1780428581394,59.44,66902.09,78.6,-0.99841,0.0,0.13041]
[1780428582511,59.44,66893.33,78.6,-0.99844,0.0,0.12816]
[1780428583353,59.44,66893.33,78.6,-0.99844,0.0,0.12816]
[1780428583365,59.44,66893.33,78.6,-0.99844,0.0,0.12816]
[1780428583570,59.44,66883.13,78.6,-0.99847,0.0,0.1256]
[1780428584072,59.44,66883.13,78.6,-0.99847,0.0,0.1256]
[1780428584383,59.44,66883.13,78.6,-0.99847,0.0,0.1256]
[1780428584432,59.44,66875.5,78.6,-0.99849,0.0,0.12371]
[1780428585439,59.44,66875.72,78.6,-0.99849,0.0,0.12376]
[1780428586446,59.44,66879.63,78.6,-0.99848,0.0,0.12473]
[1780428587453,59.44,66875.9,78.6,-0.99849,0.0,0.1238]
[1780428588461,59.44,66880.83,78.6,-0.99848,0.0,0.12502]
[1780428589468,59.44,66883.3,78.6,-0.99847,0.0,0.12564]
[1780428590475,59.44,66886.87,78.6,-0.99846,0.0,0.12653]
[1780428591482,59.44,66887.3,78.6,-0.99846,0.0,0.12664]
[1780428592824,59.44,66887.74,78.6,-0.99845,0.0,0.12675]
[1780428593498,59.44,66882.84,78.6,-0.99847,0.0,0.12552]
[1780428595510,59.44,66883.42,78.6,-0.99847,0.0,0.12567]
[1780428596850,59.44,66884.17,78.6,-0.99847,0.0,0.12586]
[1780428597645,59.44,66884.89,78.6,-0.99846,0.0,0.12604]
[1780428598532,59.44,66883.19,78.6,-0.99847,0.0,0.12561]
[1780428599539,59.44,66878.54,78.6,-0.99848,0.0,0.12446]
[1780428600548,59.44,66879.91,78.6,-0.99848,0.0,0.1248]
[1780428601555,59.44,66888.03,78.6,-0.99845,0.0,0.12682]
[1780428602562,59.44,66893.66,78.6,-0.99843,0.0,0.12825]
[1780428603851,59.44,66893.66,78.6,-0.99843,0.0,0.12825]
[1780428603878,59.44,66893.66,78.6,-0.99843,0.0,0.12825]
[1780428603941,59.44,66895.44,78.6,-0.99843,0.0,0.1287]
[1780428604576,59.44,66904.67,78.6,-0.9984,0.0,0.13107]
[1780428605892,59.44,66904.67,78.6,-0.9984,0.0,0.13107]
[1780428605985,59.44,66911.93,78.6,-0.99837,0.0,0.13297]
[1780428606796,59.44,66917.77,78.6,-0.99835,0.0,0.13451]
[1780428607603,59.44,66915.7,78.6,-0.99836,0.0,0.13396]
[1780428608609,59.44,66917.82,78.6,-0.99835,0.0,0.13452]
[1780428609616,59.44,66918.59,78.6,-0.99835,0.0,0.13472]
[1780428610923,59.44,66914.13,78.6,-0.99836,0.0,0.13355]
[1780428611630,59.44,66905.27,78.6,-0.99839,0.0,0.13123]
[1780428612637,59.44,66912.39,78.6,-0.99837,0.0,0.13309]
[1780428613644,59.44,66913.43,78.6,-0.99837,0.0,0.13336]
[1780428614651,59.44,66920.52,78.6,-0.99834,0.0,0.13524]
[1780428615658,59.44,66921.41,78.6,-0.99834,0.0,0.13547]
[1780428616665,59.44,66916.41,78.6,-0.99836,0.0,0.13415]
[1780428617672,59.44,66915.44,78.6,-0.99836,0.0,0.13389]
[1780428619686,59.44,66918.65,78.6,-0.99835,0.0,0.13474]
[1780428620693,59.44,66917.42,78.6,-0.99835,0.0,0.13441]
[1780428621700,59.44,66904.44,78.6,-0.9984,0.0,0.13101]
[1780428622707,59.44,66899.24,78.6,-0.99841,0.0,0.12967]
[1780428623714,59.44,66894.89,78.6,-0.99843,0.0,0.12856]
[1780428624721,59.44,66887.69,78.6,-0.99845,0.0,0.12674]
[1780428625049,59.44,66887.69,78.6,-0.99845,0.0,0.12674]
[1780428625385,59.44,66887.69,78.6,-0.99845,0.0,0.12674]
[1780428625729,59.44,66870.16,78.6,-0.99851,0.0,0.1224]
[1780428626736,59.44,66866.23,78.6,-0.99852,0.0,0.12144]
[1780428628751,59.44,66874.28,78.6,-0.9985,0.0,0.1234]
[1780428629757,59.44,66874.26,78.6,-0.9985,0.0,0.1234]
[1780428630765,59.44,66873.49,78.6,-0.9985,0.0,0.12321]
[1780428631772,59.44,66877.07,78.6,-0.9985,0.0,0.12328]
[1780428632779,59.44,66877.71,78.6,-0.9985,0.0,0.12344]
[1780428633791,59.44,66879.45,78.6,-0.99849,0.0,0.12386]
[1780428634799,59.44,66886.94,78.6,-0.99847,0.0,0.12572]
[1780428635806,59.44,66889.73,78.6,-0.99846,0.0,0.12642]
[1780428636813,59.44,66888.7,78.6,-0.99846,0.0,0.12616]
[1780428637820,59.44,66879.95,78.6,-0.99849,0.0,0.12399]
[1780428638827,59.44,66872.58,78.6,-0.99851,0.0,0.12218]
[1780428639518,59.44,66872.58,78.6,-0.99851,0.0,0.12218]
[1780428639550,59.44,66872.58,78.6,-0.99851,0.0,0.12218]
[1780428640014,59.44,66860.06,78.6,-0.99855,0.0,0.11916]
[1780428640691,59.44,66860.06,78.6,-0.99855,0.0,0.11916]
[1780428640841,59.44,66858.36,78.6,-0.99856,0.0,0.11876]
[1780428641852,59.44,66871.24,78.6,-0.99852,0.0,0.12185]
[1780428642864,59.44,66879.89,78.6,-0.99849,0.0,0.12397]
[1780428643868,59.44,66872.29,78.6,-0.99851,0.0,0.12211]
[1780428644875,59.44,66859.07,78.6,-0.99856,0.0,0.11893]
[1780428645882,59.44,66853.07,78.6,-0.99858,0.0,0.11751]
[1780428646889,59.44,66854.16,78.6,-0.99857,0.0,0.11776]
[1780428647537,59.44,66854.16,78.6,-0.99857,0.0,0.11776]
[1780428647563,59.44,66854.16,78.6,-0.99857,0.0,0.11776]
[1780428647763,59.44,66854.16,78.6,-0.99857,0.0,0.11776]
[1780428647949,59.44,66841.08,78.6,-0.99861,0.0,0.11471]
[1780428648782,59.44,66841.08,78.6,-0.99861,0.0,0.11471]
[1780428648945,59.44,66820.16,78.6,-0.99867,0.0,0.10998]
[1780428649215,59.44,66820.16,78.6,-0.99867,0.0,0.10998]
[1780428650052,59.44,66820.16,78.6,-0.99867,0.0,0.10998]
[1780428649913,59.44,66808.03,78.6,-0.99871,0.0,0.10731]
[1780428650258,59.44,66808.03,78.6,-0.99871,0.0,0.10731]
[1780428650952,59.44,66805.79,78.6,-0.99872,0.0,0.10683]
[1780428651958,59.44,66806.44,78.6,-0.99871,0.0,0.10697]
[1780428652968,59.44,66804.78,78.6,-0.99872,0.0,0.10661]
[1780428653982,59.44,66801.82,78.6,-0.99873,0.0,0.10597]
[1780428654996,59.44,66799.53,78.6,-0.99873,0.0,0.10548]
[1780428656027,59.44,66798.55,78.6,-0.99874,0.0,0.10527]
[1780428657011,59.44,66799.27,78.6,-0.99873,0.0,0.10543]
[1780428658022,59.44,66799.95,78.6,-0.99873,0.0,0.10557]
[1780428659029,59.44,66797.86,78.6,-0.99874,0.0,0.10512]
[1780428660043,59.44,66795.97,78.6,-0.99874,0.0,0.10472]
[1780428661047,59.44,66794.95,78.6,-0.99875,0.0,0.1045]
[1780428662054,59.44,66795.45,78.6,-0.99874,0.0,0.10461]
[1780428662529,59.44,66795.45,78.6,-0.99874,0.0,0.10461]
[1780428663130,59.44,66783.72,78.6,-0.99878,0.0,0.10214]
[1780428663745,59.44,66783.72,78.6,-0.99878,0.0,0.10214]
[1780428664072,59.44,66772.99,78.6,-0.9988,0.0,0.09993]
[1780428665078,59.44,66772.93,78.6,-0.99881,0.0,0.09992]
[1780428666085,59.44,66760.07,78.6,-0.99884,0.0,0.09733]
[1780428666531,59.44,66760.07,78.6,-0.99884,0.0,0.09733]
[1780428666594,59.44,66760.07,78.6,-0.99884,0.0,0.09733]
[1780428666833,59.44,66760.07,78.6,-0.99884,0.0,0.09733]
[1780428666867,59.44,66760.07,78.6,-0.99884,0.0,0.09733]
[1780428667135,59.44,66753.39,78.6,-0.99886,0.0,0.096]
[1780428668053,59.44,66753.39,78.6,-0.99886,0.0,0.096]
[1780428668103,59.44,66735.77,78.6,-0.9989,0.0,0.09259]
[1780428668884,59.44,66735.77,78.6,-0.9989,0.0,0.09259]
[1780428669116,59.44,66725.79,78.6,-0.99892,0.0,0.0907]
[1780428670193,59.44,66725.79,78.6,-0.99892,0.0,0.0907]
[1780428670124,59.44,66704.33,78.6,-0.99897,0.0,0.08676]
[1780428671132,59.44,66693.09,78.6,-0.999,0.0,0.08476]
[1780428672141,59.44,66689.13,78.6,-0.99901,0.0,0.08407]
[1780428672184,59.44,66689.13,78.6,-0.99901,0.0,0.08407]
[1780428673146,59.44,66673.91,78.6,-0.99904,0.0,0.08144]
[1780428673309,59.44,66673.91,78.6,-0.99904,0.0,0.08144]
[1780428673750,59.44,66673.91,78.6,-0.99904,0.0,0.08144]
[1780428674159,59.44,66665.91,78.6,-0.99906,0.0,0.08009]
[1780428675248,59.44,66665.91,78.6,-0.99906,0.0,0.08009]
[1780428675161,59.44,66667.1,78.6,-0.99906,0.0,0.08029]
[1780428675632,59.44,66667.1,78.6,-0.99906,0.0,0.08029]
[1780428675731,59.44,66667.1,78.6,-0.99906,0.0,0.08029]
[1780428676258,59.44,66647.73,78.6,-0.9991,0.0,0.07709]
[1780428677444,59.44,66647.73,78.6,-0.9991,0.0,0.07709]
[1780428678062,59.44,66628.65,78.6,-0.99914,0.0,0.07406]
[1780428678884,59.44,66628.65,78.6,-0.99914,0.0,0.07406]
[1780428678978,59.44,66636.91,78.6,-0.99912,0.0,0.07536]
[1780428679904,59.44,66636.91,78.6,-0.99912,0.0,0.07536]
[1780428679941,59.44,66617.24,78.6,-0.99916,0.0,0.07229]
[1780428680818,59.44,66617.24,78.6,-0.99916,0.0,0.07229]
[1780428680867,59.44,66587.69,78.6,-0.99921,0.0,0.0679]
[1780428681321,59.44,66587.69,78.6,-0.99921,0.0,0.0679]
[1780428681348,59.44,66591.74,78.6,-0.99921,0.0,0.06848]
[1780428682617,59.44,66591.74,78.6,-0.99921,0.0,0.06848]
[1780428682707,59.44,66616.94,78.6,-0.99916,0.0,0.07225]
[1780428684020,59.44,66624.0,78.6,-0.99914,0.0,0.07333]
[1780428684458,59.44,66624.0,78.6,-0.99914,0.0,0.07333]
[1780428684542,59.44,66612.47,78.6,-0.99917,0.0,0.07157]
[1780428685621,59.44,66612.47,78.6,-0.99917,0.0,0.07157]
[1780428685728,59.44,66598.14,78.6,-0.99919,0.0,0.06942]
[1780428686450,59.44,66598.14,78.6,-0.99919,0.0,0.06942]
[1780428686508,59.44,66605.68,78.6,-0.99918,0.0,0.07054]
[1780428687748,59.44,66605.68,78.6,-0.99918,0.0,0.07054]
[1780428687809,59.44,66605.68,78.6,-0.99918,0.0,0.07054]
[1780428687868,59.44,66639.91,78.6,-0.99911,0.0,0.07583]
[1780428688283,59.44,66639.91,78.6,-0.99911,0.0,0.07583]
[1780428688491,59.44,66639.91,78.6,-0.99911,0.0,0.07583]
[1780428688843,59.44,66639.91,78.6,-0.99911,0.0,0.07583]
[1780428688898,59.44,66645.27,78.6,-0.9991,0.0,0.0767]
[1780428689486,59.44,66645.27,78.6,-0.9991,0.0,0.0767]
[1780428690051,59.44,66645.27,78.6,-0.9991,0.0,0.0767]
[1780428690084,59.44,66657.73,78.6,-0.99908,0.0,0.07873]
[1780428690304,59.44,66651.74,78.6,-0.99909,0.0,0.07774]
[1780428691313,59.44,66652.13,78.6,-0.99909,0.0,0.07725]
[1780428692790,59.44,66652.13,78.6,-0.99909,0.0,0.07725]
[1780428692814,59.44,66655.67,78.6,-0.99909,0.0,0.07783]
[1780428693476,59.44,66655.67,78.6,-0.99909,0.0,0.07783]
[1780428693820,59.44,66655.67,78.6,-0.99909,0.0,0.07783]
[1780428693868,59.44,66651.76,78.6,-0.9991,0.0,0.07719]
[1780428694343,59.44,66639.37,78.6,-0.99912,0.0,0.0752]
[1780428695354,59.44,66637.36,78.6,-0.99912,0.0,0.07488]
[1780428696979,59.44,66637.36,78.6,-0.99912,0.0,0.07488]
[1780428697028,59.44,66620.42,78.6,-0.99916,0.0,0.07225]
[1780428697981,59.44,66620.42,78.6,-0.99916,0.0,0.07225]
[1780428698082,59.44,66606.92,78.6,-0.99918,0.0,0.07021]
[1780428698384,59.44,66606.92,78.6,-0.99918,0.0,0.07021]
[1780428698426,59.44,66592.83,78.6,-0.99921,0.0,0.06814]
[1780428699385,59.44,66584.56,78.6,-0.99922,0.0,0.06695]
[1780428701122,59.44,66588.26,78.6,-0.99922,0.0,0.06748]
[1780428701387,59.44,66588.26,78.6,-0.99922,0.0,0.06748]
[1780428702207,59.44,66574.37,78.6,-0.99924,0.0,0.0655]
[1780428702478,59.44,66574.37,78.6,-0.99924,0.0,0.0655]
[1780428703079,59.44,66574.98,78.6,-0.99924,0.0,0.06559]
[1780428703414,59.44,66579.26,78.6,-0.99923,0.0,0.06619]
[1780428704803,59.44,66582.61,78.6,-0.99923,0.0,0.06667]
[1780428705427,59.44,66571.36,78.6,-0.99925,0.0,0.06508]
[1780428706435,59.44,66571.89,78.6,-0.99925,0.0,0.06516]
[1780428707441,59.44,66583.06,78.6,-0.99923,0.0,0.06673]
[1780428708651,59.44,66583.06,78.6,-0.99923,0.0,0.06673]
[1780428708670,59.44,66591.95,78.6,-0.99921,0.0,0.06801]
[1780428709884,59.44,66591.95,78.6,-0.99921,0.0,0.06801]
[1780428710195,59.44,66591.95,78.6,-0.99921,0.0,0.06801]
[1780428709967,59.44,66607.91,78.6,-0.99918,0.0,0.07036]
[1780428710463,59.44,66623.3,78.6,-0.99915,0.0,0.07269]
[1780428711310,59.44,66623.3,78.6,-0.99915,0.0,0.07269]
[1780428711874,59.44,66623.3,78.6,-0.99915,0.0,0.07269]
[1780428711910,59.44,66622.89,78.6,-0.99915,0.0,0.07263]
[1780428712376,59.44,66622.89,78.6,-0.99915,0.0,0.07263]
[1780428712927,59.44,66622.89,78.6,-0.99915,0.0,0.07263]
[1780428713242,59.44,66622.89,78.6,-0.99915,0.0,0.07263]
[1780428713227,59.44,66607.96,78.6,-0.99918,0.0,0.07037]
[1780428713493,59.44,66589.47,78.6,-0.99922,0.0,0.06765]
[1780428714299,59.44,66589.47,78.6,-0.99922,0.0,0.06765]
[1780428714492,59.44,66580.54,78.6,-0.99923,0.0,0.06637]
[1780428715503,59.44,66571.82,78.6,-0.99925,0.0,0.06515]
[1780428717117,59.44,66573.21,78.6,-0.99924,0.0,0.06534]
[1780428717525,59.44,66574.55,78.6,-0.99924,0.0,0.06553]
[1780428718531,59.44,66575.37,78.6,-0.99924,0.0,0.06564]
[1780428719538,59.44,66577.65,78.6,-0.99924,0.0,0.06597]
[1780428720849,59.44,66579.05,78.6,-0.99923,0.0,0.06616]
[1780428721854,59.44,66592.06,78.6,-0.99921,0.0,0.06803]
[1780428722577,59.44,66592.06,78.6,-0.99921,0.0,0.06803]
[1780428722680,59.44,66612.25,78.6,-0.99917,0.0,0.07101]
[1780428723626,59.44,66612.25,78.6,-0.99917,0.0,0.07101]
[1780428723641,59.44,66618.67,78.6,-0.99916,0.0,0.07198]
[1780428724341,59.44,66618.67,78.6,-0.99916,0.0,0.07198]
[1780428725113,59.44,66626.97,78.6,-0.99915,0.0,0.07326]
[1780428725750,59.44,66641.58,78.6,-0.99912,0.0,0.07555]
[1780428726609,59.44,66652.43,78.6,-0.99909,0.0,0.0773]
[1780428727481,59.44,66652.43,78.6,-0.99909,0.0,0.0773]
[1780428727617,59.44,66653.16,78.6,-0.99909,0.0,0.07742]
[1780428728557,59.44,66653.16,78.6,-0.99909,0.0,0.07742]
[1780428728958,59.44,66651.94,78.6,-0.9991,0.0,0.07722]
[1780428729636,59.44,66640.58,78.6,-0.99912,0.0,0.07539]
[1780428731176,59.44,66640.58,78.6,-0.99912,0.0,0.07539]
[1780428731189,59.44,66643.57,78.6,-0.99911,0.0,0.07587]
[1780428731981,59.44,66621.08,78.6,-0.99916,0.0,0.07235]
[1780428733281,59.44,66620.68,78.6,-0.99916,0.0,0.07229]
[1780428733666,59.44,66624.04,78.6,-0.99915,0.0,0.07281]
[1780428734673,59.44,66632.36,78.6,-0.99913,0.0,0.0741]
[1780428735680,59.44,66631.16,78.6,-0.99914,0.0,0.07391]
[1780428736718,59.44,66631.16,78.6,-0.99914,0.0,0.07391]
[1780428737094,59.44,66621.16,78.6,-0.99916,0.0,0.07236]
[1780428737777,59.44,66621.16,78.6,-0.99916,0.0,0.07236]
[1780428737852,59.44,66614.63,78.6,-0.99917,0.0,0.07137]
[1780428738702,59.44,66614.86,78.6,-0.99917,0.0,0.0714]
[1780428740204,59.44,66618.07,78.6,-0.99916,0.0,0.07189]
[1780428741157,59.44,66622.55,78.6,-0.99915,0.0,0.07258]
[1780428741723,59.44,66623.88,78.6,-0.99915,0.0,0.07278]
[1780428742732,59.44,66619.62,78.6,-0.99916,0.0,0.07213]
[1780428743739,59.44,66616.25,78.6,-0.99917,0.0,0.07161]
[1780428745207,59.44,66620.2,78.6,-0.99916,0.0,0.07222]
[1780428745753,59.44,66632.63,78.6,-0.99913,0.0,0.07414]
[1780428746760,59.44,66638.41,78.6,-0.99912,0.0,0.07505]
[1780428747767,59.44,66642.18,78.6,-0.99912,0.0,0.07565]
[1780428748794,59.44,66635.48,78.6,-0.99913,0.0,0.07459]
[1780428749792,59.44,66626.04,78.6,-0.99915,0.0,0.07311]
[1780428750799,59.44,66619.29,78.6,-0.99916,0.0,0.07208]
[1780428751806,59.44,66628.24,78.6,-0.99915,0.0,0.07292]
[1780428752816,59.44,66634.36,78.6,-0.99914,0.0,0.07387]
[1780428753822,59.44,66637.32,78.6,-0.99913,0.0,0.07433]
[1780428754828,59.44,66637.84,78.6,-0.99913,0.0,0.07442]
[1780428755835,59.44,66639.12,78.6,-0.99913,0.0,0.07462]
[1780428756784,59.44,66639.12,78.6,-0.99913,0.0,0.07462]
[1780428757297,59.44,66639.12,78.6,-0.99913,0.0,0.07462]
[1780428757337,59.44,66639.12,78.6,-0.99913,0.0,0.07462]
[1780428757309,59.44,66646.68,78.6,-0.99911,0.0,0.07582]
[1780428758207,59.44,66646.68,78.6,-0.99911,0.0,0.07582]
[1780428758258,59.44,66660.01,78.6,-0.99909,0.0,0.07797]
[1780428758883,59.44,66681.18,78.6,-0.99904,0.0,0.08151]
[1780428759420,59.44,66681.18,78.6,-0.99904,0.0,0.08151]
[1780428759888,59.44,66683.93,78.6,-0.99903,0.0,0.08198]
[1780428760895,59.44,66678.34,78.6,-0.99905,0.0,0.08103]
[1780428762181,59.44,66670.28,78.6,-0.99906,0.0,0.07967]
[1780428763343,59.44,66660.67,78.6,-0.99908,0.0,0.07808]
[1780428763999,59.44,66660.67,78.6,-0.99908,0.0,0.07808]
[1780428764057,59.44,66651.49,78.6,-0.9991,0.0,0.07659]
[1780428764925,59.44,66647.9,78.6,-0.99911,0.0,0.07601]
[1780428765932,59.44,66644.7,78.6,-0.99912,0.0,0.0755]
[1780428766712,59.44,66644.7,78.6,-0.99912,0.0,0.0755]
[1780428766987,59.44,66644.7,78.6,-0.99912,0.0,0.0755]
[1780428767142,59.44,66644.7,78.6,-0.99912,0.0,0.0755]
[1780428767244,59.44,66640.78,78.6,-0.99912,0.0,0.07488]
[1780428767707,59.44,66640.78,78.6,-0.99912,0.0,0.07488]
[1780428768286,59.44,66633.63,78.6,-0.99914,0.0,0.07376]
[1780428768953,59.44,66628.66,78.6,-0.99915,0.0,0.07299]
[1780428769960,59.44,66621.72,78.6,-0.99916,0.0,0.07192]
[1780428770967,59.44,66626.79,78.6,-0.99915,0.0,0.0727]
[1780428771974,59.44,66631.45,78.6,-0.99914,0.0,0.07342]
[1780428772983,59.44,66637.66,78.6,-0.99913,0.0,0.07439]
[1780428774995,59.44,66639.13,78.6,-0.99913,0.0,0.07462]
[1780428776007,59.44,66641.39,78.6,-0.99912,0.0,0.07498]
[1780428777009,59.44,66631.38,78.6,-0.99914,0.0,0.07341]
[1780428778143,59.44,66626.86,78.6,-0.99915,0.0,0.07271]
[1780428779023,59.44,66625.13,78.6,-0.99916,0.0,0.07244]
[1780428780031,59.44,66627.09,78.6,-0.99915,0.0,0.07274]
[1780428780565,59.44,66627.09,78.6,-0.99915,0.0,0.07274]
[1780428781038,59.44,66626.43,78.6,-0.99915,0.0,0.07264]
[1780428783066,59.44,66628.15,78.6,-0.99915,0.0,0.07291]
[1780428784067,59.44,66635.54,78.6,-0.99913,0.0,0.07406]
[1780428785074,59.44,66637.0,78.6,-0.99913,0.0,0.07428]
[1780428786081,59.44,66636.03,78.6,-0.99913,0.0,0.07413]
[1780428787088,59.44,66634.8,78.6,-0.99914,0.0,0.07394]
[1780428788331,59.44,66631.26,78.6,-0.99914,0.0,0.07339]
[1780428788455,59.44,66631.26,78.6,-0.99914,0.0,0.07339]
[1780428788466,59.44,66631.26,78.6,-0.99914,0.0,0.07339]
[1780428789103,59.44,66644.1,78.6,-0.99912,0.0,0.07541]
[1780428789528,59.44,66644.1,78.6,-0.99912,0.0,0.07541]
[1780428789695,59.44,66644.1,78.6,-0.99912,0.0,0.07541]
[1780428790111,59.44,66638.17,78.6,-0.99913,0.0,0.07447]
[1780428791117,59.44,66637.93,78.6,-0.99913,0.0,0.07443]
[1780428792124,59.44,66641.39,78.6,-0.99912,0.0,0.07498]
[1780428793132,59.44,66632.68,78.6,-0.99914,0.0,0.07361]
[1780428794139,59.44,66630.26,78.6,-0.99915,0.0,0.07323]
[1780428795147,59.44,66630.25,78.6,-0.99915,0.0,0.07323]
[1780428795720,59.44,66630.25,78.6,-0.99915,0.0,0.07323]
[1780428796319,59.44,66630.25,78.6,-0.99915,0.0,0.07323]
[1780428796154,59.44,66620.43,78.6,-0.99916,0.0,0.07172]
[1780428796580,59.44,66620.43,78.6,-0.99916,0.0,0.07172]
[1780428796700,59.44,66620.43,78.6,-0.99916,0.0,0.07172]
[1780428796953,59.44,66620.43,78.6,-0.99916,0.0,0.07172]
[1780428797259,59.44,66620.43,78.6,-0.99916,0.0,0.07172]
[1780428797343,59.44,66600.97,78.6,-0.9992,0.0,0.06882]
[1780428798167,59.44,66574.39,78.6,-0.99925,0.0,0.06502]
[1780428799174,59.44,66563.22,78.6,-0.99927,0.0,0.06348]
[1780428800181,59.44,66566.56,78.6,-0.99926,0.0,0.06394]
[1780428800807,59.44,66566.56,78.6,-0.99926,0.0,0.06394]
[1780428800937,59.44,66566.56,78.6,-0.99926,0.0,0.06394]
[1780428801191,59.44,66558.18,78.6,-0.99928,0.0,0.0628]
[1780428802221,59.44,66526.38,78.6,-0.99933,0.0,0.05863]
[1780428802712,59.44,66526.38,78.6,-0.99933,0.0,0.05863]
[1780428803243,59.44,66526.38,78.6,-0.99933,0.0,0.05863]
[1780428803269,59.44,66498.4,78.6,-0.99937,0.0,0.05518]
[1780428803419,59.44,66498.4,78.6,-0.99937,0.0,0.05518]
[1780428804278,59.44,66498.4,78.6,-0.99937,0.0,0.05518]
[1780428804305,59.44,66494.02,78.6,-0.99938,0.0,0.05465]
[1780428805056,59.44,66494.02,78.6,-0.99938,0.0,0.05465]
[1780428805241,59.44,66484.21,78.6,-0.99939,0.0,0.05349]
[1780428805990,59.44,66484.21,78.6,-0.99939,0.0,0.05349]
[1780428806252,59.44,66486.58,78.6,-0.99939,0.0,0.05377]
[1780428806571,59.44,66486.58,78.6,-0.99939,0.0,0.05377]
[1780428807253,59.44,66477.22,78.6,-0.9994,0.0,0.05268]
[1780428807908,59.44,66477.22,78.6,-0.9994,0.0,0.05268]
[1780428808017,59.44,66477.22,78.6,-0.9994,0.0,0.05268]
[1780428808289,59.44,66462.95,78.6,-0.99942,0.0,0.05106]
[1780428809261,59.44,66462.95,78.6,-0.99942,0.0,0.05106]
[1780428809277,59.44,66411.82,78.6,-0.99949,0.0,0.04561]
[1780428810231,59.44,66411.82,78.6,-0.99949,0.0,0.04561]
[1780428810326,59.44,66404.22,78.6,-0.9995,0.0,0.04484]
[1780428811134,59.44,66404.22,78.6,-0.9995,0.0,0.04484]
[1780428811246,59.44,66404.22,78.6,-0.9995,0.0,0.04484]
[1780428811316,59.44,66385.82,78.6,-0.99952,0.0,0.0427]
[1780428812322,59.44,66365.5,78.6,-0.99954,0.0,0.04079]
[1780428812799,59.44,66365.5,78.6,-0.99954,0.0,0.04079]
[1780428813137,59.44,66365.5,78.6,-0.99954,0.0,0.04079]
[1780428813329,59.44,66349.96,78.6,-0.99956,0.0,0.03939]
[1780428814336,59.44,66350.26,78.6,-0.99956,0.0,0.03942]
[1780428814609,59.44,66350.26,78.6,-0.99956,0.0,0.03942]
[1780428815405,59.44,66364.76,78.6,-0.99954,0.0,0.04073]
[1780428816094,59.44,66364.76,78.6,-0.99954,0.0,0.04073]
[1780428816368,59.44,66363.82,78.6,-0.99955,0.0,0.04064]
[1780428817375,59.44,66358.28,78.6,-0.99955,0.0,0.04014]
[1780428817824,59.44,66358.28,78.6,-0.99955,0.0,0.04014]
[1780428818382,59.44,66361.9,78.6,-0.99955,0.0,0.04047]
[1780428818562,59.44,66361.9,78.6,-0.99955,0.0,0.04047]
[1780428819409,59.44,66361.9,78.6,-0.99955,0.0,0.04047]
[1780428819415,59.44,66396.42,78.6,-0.99951,0.0,0.04372]
[1780428820040,59.44,66396.42,78.6,-0.99951,0.0,0.04372]
[1780428820291,59.44,66396.42,78.6,-0.99951,0.0,0.04372]
[1780428820375,59.44,66396.42,78.6,-0.99951,0.0,0.04372]
[1780428820421,59.44,66424.0,78.6,-0.99948,0.0,0.04649]
[1780428821140,59.44,66424.0,78.6,-0.99948,0.0,0.04649]
[1780428821477,59.44,66400.29,78.6,-0.9995,0.0,0.0441]
[1780428821569,59.44,66400.29,78.6,-0.9995,0.0,0.0441]
[1780428821702,59.44,66400.29,78.6,-0.9995,0.0,0.0441]
[1780428822432,59.44,66400.29,78.6,-0.9995,0.0,0.0441]
[1780428822445,59.44,66398.26,78.6,-0.99951,0.0,0.0439]
[1780428822704,59.44,66398.26,78.6,-0.99951,0.0,0.0439]
[1780428823281,59.44,66398.26,78.6,-0.99951,0.0,0.0439]
[1780428823439,59.44,66397.84,78.6,-0.99951,0.0,0.04386]
[1780428824475,59.44,66397.84,78.6,-0.99951,0.0,0.04386]
[1780428824481,59.44,66397.84,78.6,-0.99951,0.0,0.04386]
[1780428824440,59.44,66430.6,78.6,-0.99947,0.0,0.04717]
[1780428825519,59.44,66430.6,78.6,-0.99947,0.0,0.04717]
[1780428825448,59.44,66427.71,78.6,-0.99947,0.0,0.04687]
[1780428826456,59.44,66437.06,78.6,-0.99946,0.0,0.04785]
[1780428826629,59.44,66437.06,78.6,-0.99946,0.0,0.04785]
[1780428826956,59.44,66437.06,78.6,-0.99946,0.0,0.04785]
[1780428827463,59.44,66465.95,78.6,-0.99942,0.0,0.051]
[1780428828063,59.44,66465.95,78.6,-0.99942,0.0,0.051]
[1780428828470,59.44,66464.53,78.6,-0.99942,0.0,0.05084]
[1780428828967,59.44,66464.53,78.6,-0.99942,0.0,0.05084]
[1780428829478,59.44,66453.32,78.6,-0.99944,0.0,0.0496]
[1780428830065,59.44,66453.32,78.6,-0.99944,0.0,0.0496]
[1780428830484,59.44,66454.83,78.6,-0.99944,0.0,0.04976]
[1780428831491,59.44,66461.78,78.6,-0.99943,0.0,0.05053]
[1780428832024,59.44,66461.78,78.6,-0.99943,0.0,0.05053]
[1780428832124,59.44,66461.78,78.6,-0.99943,0.0,0.05053]
[1780428832914,59.44,66461.78,78.6,-0.99943,0.0,0.05053]
[1780428833454,59.44,66461.78,78.6,-0.99943,0.0,0.05053]
[1780428832939,59.44,66411.52,78.6,-0.99949,0.0,0.04521]
[1780428833507,59.44,66382.76,78.6,-0.99952,0.0,0.0424]
[1780428834579,59.44,66382.76,78.6,-0.99952,0.0,0.0424]
[1780428835391,59.44,66382.76,78.6,-0.99952,0.0,0.0424]
[1780428835496,59.44,66386.85,78.6,-0.99952,0.0,0.04279]
[1780428835929,59.44,66386.85,78.6,-0.99952,0.0,0.04279]
[1780428835936,59.44,66386.85,78.6,-0.99952,0.0,0.04279]
[1780428835966,59.44,66443.07,78.6,-0.99945,0.0,0.04849]
[1780428836532,59.44,66458.27,78.6,-0.99943,0.0,0.05014]
[1780428837540,59.44,66462.25,78.6,-0.99943,0.0,0.05058]
[1780428838547,59.44,66456.66,78.6,-0.99943,0.0,0.04997]
[1780428839685,59.44,66456.66,78.6,-0.99943,0.0,0.04997]
[1780428839807,59.44,66456.66,78.6,-0.99943,0.0,0.04997]
[1780428840330,59.44,66456.66,78.6,-0.99943,0.0,0.04997]
[1780428840369,59.44,66459.01,78.6,-0.99943,0.0,0.05022]
[1780428840711,59.44,66459.01,78.6,-0.99943,0.0,0.05022]
[1780428840890,59.44,66459.01,78.6,-0.99943,0.0,0.05022]
[1780428840923,59.44,66480.41,78.6,-0.9994,0.0,0.05264]
[1780428841572,59.44,66504.96,78.6,-0.99936,0.0,0.05554]
[1780428843133,59.44,66504.96,78.6,-0.99936,0.0,0.05554]
[1780428843314,59.44,66504.96,78.6,-0.99936,0.0,0.05554]
[1780428843436,59.44,66508.34,78.6,-0.99936,0.0,0.05595]
[1780428843651,59.44,66508.34,78.6,-0.99936,0.0,0.05595]
[1780428844467,59.44,66508.34,78.6,-0.99936,0.0,0.05595]
[1780428843713,59.44,66526.85,78.6,-0.99933,0.0,0.05825]
[1780428844744,59.44,66528.0,78.6,-0.99933,0.0,0.05839]
[1780428846063,59.44,66528.0,78.6,-0.99933,0.0,0.05839]
[1780428846156,59.44,66528.0,78.6,-0.99933,0.0,0.05839]
[1780428846269,59.44,66548.26,78.6,-0.9993,0.0,0.06101]
[1780428847083,59.44,66548.26,78.6,-0.9993,0.0,0.06101]
[1780428847108,59.44,66548.26,78.6,-0.9993,0.0,0.06101]
[1780428847264,59.44,66543.49,78.6,-0.99931,0.0,0.06038]
[1780428847760,59.44,66545.38,78.6,-0.9993,0.0,0.06063]
[1780428848695,59.44,66553.63,78.6,-0.99929,0.0,0.06172]
[1780428849980,59.44,66547.42,78.6,-0.9993,0.0,0.0609]
[1780428851145,59.44,66547.42,78.6,-0.9993,0.0,0.0609]
[1780428851244,59.44,66536.17,78.6,-0.99932,0.0,0.05944]
[1780428851722,59.44,66528.85,78.6,-0.99933,0.0,0.0585]
[1780428852726,59.44,66529.3,78.6,-0.99933,0.0,0.05856]
[1780428853894,59.44,66526.96,78.6,-0.99933,0.0,0.05826]
[1780428854745,59.44,66537.64,78.6,-0.99931,0.0,0.05962]
[1780428855753,59.44,66541.99,78.6,-0.99931,0.0,0.06019]
[1780428856760,59.44,66539.41,78.6,-0.99931,0.0,0.05985]
[1780428857767,59.44,66539.98,78.6,-0.99931,0.0,0.05993]
[1780428858779,59.44,66525.65,78.6,-0.99933,0.0,0.0581]
[1780428860034,59.44,66525.65,78.6,-0.99933,0.0,0.0581]
[1780428860064,59.44,66515.88,78.6,-0.99935,0.0,0.05688]
[1780428860685,59.44,66515.88,78.6,-0.99935,0.0,0.05688]
[1780428860796,59.44,66504.01,78.6,-0.99937,0.0,0.05543]
[1780428861820,59.44,66504.01,78.6,-0.99937,0.0,0.05543]
[1780428861911,59.44,66491.27,78.6,-0.99939,0.0,0.05391]
[1780428862812,59.44,66502.27,78.6,-0.99937,0.0,0.05522]
[1780428863833,59.44,66507.88,78.6,-0.99936,0.0,0.0559]
[1780428865113,59.44,66509.15,78.6,-0.99936,0.0,0.05605]
[1780428865836,59.44,66516.71,78.6,-0.99935,0.0,0.05698]
[1780428867239,59.44,66516.71,78.6,-0.99935,0.0,0.05698]
[1780428867339,59.44,66523.04,78.6,-0.99934,0.0,0.05777]
[1780428868182,59.44,66523.04,78.6,-0.99934,0.0,0.05777]
[1780428868220,59.44,66535.79,78.6,-0.99932,0.0,0.05939]
[1780428869214,59.44,66535.79,78.6,-0.99932,0.0,0.05939]
[1780428869307,59.44,66538.81,78.6,-0.99931,0.0,0.05978]
[1780428870073,59.44,66532.86,78.6,-0.99932,0.0,0.05901]
[1780428871275,59.44,66522.62,78.6,-0.99934,0.0,0.05728]
[1780428871884,59.44,66512.51,78.6,-0.99936,0.0,0.05603]
[1780428872894,59.44,66510.16,78.6,-0.99936,0.0,0.05574]
[1780428873901,59.44,66512.77,78.6,-0.99936,0.0,0.05606]
[1780428875411,59.44,66511.48,78.6,-0.99936,0.0,0.0559]
[1780428875915,59.44,66515.66,78.6,-0.99935,0.0,0.05642]
[1780428876922,59.44,66522.47,78.6,-0.99934,0.0,0.05726]
[1780428878936,59.44,66523.74,78.6,-0.99934,0.0,0.05742]
[1780428879943,59.44,66518.71,78.6,-0.99935,0.0,0.05679]
[1780428881573,59.44,66518.71,78.6,-0.99935,0.0,0.05679]
[1780428880950,59.44,66520.51,78.6,-0.99935,0.0,0.05701]
[1780428881957,59.44,66511.17,78.6,-0.99936,0.0,0.05587]
[1780428882605,59.44,66511.17,78.6,-0.99936,0.0,0.05587]
[1780428883297,59.44,66503.86,78.6,-0.99937,0.0,0.05498]
[1780428883971,59.44,66490.8,78.6,-0.99939,0.0,0.05344]
[1780428884978,59.44,66488.49,78.6,-0.99939,0.0,0.05317]
[1780428886357,59.44,66488.49,78.6,-0.99939,0.0,0.05317]
[1780428886481,59.44,66488.49,78.6,-0.99939,0.0,0.05317]
[1780428886535,59.44,66482.96,78.6,-0.9994,0.0,0.05253]
[1780428887548,59.44,66482.96,78.6,-0.9994,0.0,0.05253]
[1780428887003,59.44,66476.83,78.6,-0.99941,0.0,0.05182]
[1780428888026,59.44,66489.27,78.6,-0.99939,0.0,0.05326]
[1780428889010,59.44,66478.07,78.6,-0.99941,0.0,0.05197]
[1780428890028,59.44,66478.77,78.6,-0.99941,0.0,0.05205]
[1780428891139,59.44,66478.77,78.6,-0.99941,0.0,0.05205]
[1780428891557,59.44,66478.77,78.6,-0.99941,0.0,0.05205]
[1780428891576,59.44,66474.58,78.6,-0.99941,0.0,0.05157]
[1780428892243,59.44,66474.58,78.6,-0.99941,0.0,0.05157]
[1780428892248,59.44,66467.96,78.6,-0.99942,0.0,0.05082]
[1780428893017,59.44,66467.96,78.6,-0.99942,0.0,0.05082]
[1780428893045,59.44,66475.56,78.6,-0.99941,0.0,0.05168]
[1780428894028,59.44,66475.56,78.6,-0.99941,0.0,0.05168]
[1780428894052,59.44,66492.18,78.6,-0.99939,0.0,0.0536]
[1780428895059,59.44,66487.17,78.6,-0.9994,0.0,0.05301]
[1780428896066,59.44,66480.5,78.6,-0.99941,0.0,0.05224]
[1780428897073,59.44,66480.87,78.6,-0.9994,0.0,0.05229]
[1780428898082,59.44,66482.95,78.6,-0.9994,0.0,0.05253]
[1780428899088,59.44,66485.31,78.6,-0.9994,0.0,0.0528]
[1780428900095,59.44,66493.14,78.6,-0.99939,0.0,0.05371]
[1780428901102,59.44,66491.44,78.6,-0.99939,0.0,0.05351]
[1780428902116,59.44,66489.41,78.6,-0.99939,0.0,0.05327]
[1780428903121,59.44,66484.35,78.6,-0.9994,0.0,0.05269]
[1780428903813,59.44,66484.35,78.6,-0.9994,0.0,0.05269]
[1780428904127,59.44,66503.65,78.6,-0.99937,0.0,0.05496]
[1780428904873,59.44,66503.65,78.6,-0.99937,0.0,0.05496]
[1780428905139,59.44,66527.89,78.6,-0.99934,0.0,0.05794]
[1780428906026,59.44,66527.89,78.6,-0.99934,0.0,0.05794]
[1780428906147,59.44,66542.73,78.6,-0.99931,0.0,0.05983]
[1780428907157,59.44,66549.66,78.6,-0.9993,0.0,0.06073]
[1780428908163,59.44,66547.72,78.6,-0.9993,0.0,0.06048]
[1780428909171,59.44,66547.06,78.6,-0.9993,0.0,0.06039]
[1780428910510,59.44,66542.41,78.6,-0.99931,0.0,0.05979]
[1780428911185,59.44,66537.11,78.6,-0.99932,0.0,0.05911]
[1780428911909,59.44,66537.11,78.6,-0.99932,0.0,0.05911]
[1780428912219,59.44,66529.31,78.6,-0.99933,0.0,0.05811]
[1780428913034,59.44,66529.31,78.6,-0.99933,0.0,0.05811]
[1780428913210,59.44,66536.18,78.6,-0.99932,0.0,0.05899]
[1780428914217,59.44,66546.93,78.6,-0.9993,0.0,0.06038]
[1780428915226,59.44,66544.85,78.6,-0.99931,0.0,0.0601]
[1780428915716,59.44,66544.85,78.6,-0.99931,0.0,0.0601]
[1780428915804,59.44,66544.85,78.6,-0.99931,0.0,0.0601]
[1780428916233,59.44,66530.2,78.6,-0.99933,0.0,0.05823]
[1780428916798,59.44,66530.2,78.6,-0.99933,0.0,0.05823]
[1780428917240,59.44,66526.03,78.6,-0.99934,0.0,0.0577]
[1780428918247,59.44,66522.05,78.6,-0.99934,0.0,0.05721]
[1780428919254,59.44,66527.34,78.6,-0.99934,0.0,0.05787]
[1780428920261,59.44,66534.67,78.6,-0.99932,0.0,0.05879]
[1780428921268,59.44,66539.43,78.6,-0.99932,0.0,0.0594]
[1780428922275,59.44,66540.12,78.6,-0.99932,0.0,0.05949]
[1780428923282,59.44,66540.96,78.6,-0.99931,0.0,0.0596]
[1780428924289,59.44,66539.93,78.6,-0.99932,0.0,0.05947]
[1780428925296,59.44,66546.28,78.6,-0.99931,0.0,0.06029]
[1780428926402,59.44,66546.45,78.6,-0.99931,0.0,0.06031]
[1780428927310,59.44,66544.7,78.6,-0.99931,0.0,0.06008]
[1780428928317,59.44,66543.49,78.6,-0.99931,0.0,0.05993]
[1780428929324,59.44,66542.25,78.6,-0.99931,0.0,0.05977]
[1780428930331,59.44,66544.14,78.6,-0.99931,0.0,0.06001]
[1780428931649,59.44,66544.14,78.6,-0.99931,0.0,0.06001]
[1780428931338,59.44,66549.28,78.6,-0.99931,0.0,0.06022]
[1780428932345,59.44,66554.59,78.6,-0.9993,0.0,0.06092]
[1780428932918,59.44,66554.59,78.6,-0.9993,0.0,0.06092]
[1780428933352,59.44,66554.02,78.6,-0.9993,0.0,0.06084]
[1780428934359,59.44,66547.69,78.6,-0.99931,0.0,0.06002]
[1780428935367,59.44,66541.66,78.6,-0.99932,0.0,0.05924]
[1780428938388,59.44,66549.23,78.6,-0.99931,0.0,0.06022]
[1780428939395,59.44,66544.19,78.6,-0.99931,0.0,0.05956]
[1780428942416,59.44,66544.59,78.6,-0.99931,0.0,0.05962]
[1780428943423,59.44,66544.96,78.6,-0.99931,0.0,0.05966]
[1780428944430,59.44,66545.82,78.6,-0.99931,0.0,0.05978]
[1780428945521,59.44,66545.82,78.6,-0.99931,0.0,0.05978]
[1780428945580,59.44,66539.95,78.6,-0.99932,0.0,0.05902]
[1780428946516,59.44,66539.95,78.6,-0.99932,0.0,0.05902]
[1780428946574,59.44,66532.21,78.6,-0.99933,0.0,0.05804]
[1780428947459,59.44,66532.48,78.6,-0.99933,0.0,0.05807]
[1780428949397,59.44,66532.63,78.6,-0.99933,0.0,0.05809]
[1780428949473,59.44,66535.86,78.6,-0.99933,0.0,0.0585]
[1780428950480,59.44,66538.42,78.6,-0.99932,0.0,0.05882]
[1780428952494,59.44,66540.31,78.6,-0.99932,0.0,0.05907]
[1780428953501,59.44,66539.27,78.6,-0.99932,0.0,0.05893]
[1780428954509,59.44,66526.87,78.6,-0.99934,0.0,0.05737]
[1780428955515,59.44,66524.69,78.6,-0.99934,0.0,0.0571]
[1780428956522,59.44,66523.96,78.6,-0.99935,0.0,0.05701]
[1780428957528,59.44,66523.01,78.6,-0.99935,0.0,0.05689]
[1780428958537,59.44,66530.17,78.6,-0.99934,0.0,0.05778]
[1780428959543,59.44,66537.52,78.6,-0.99932,0.0,0.05871]
[1780428960558,59.44,66549.16,78.6,-0.99931,0.0,0.06021]
[1780428960912,59.44,66549.16,78.6,-0.99931,0.0,0.06021]
[1780428961527,59.44,66549.16,78.6,-0.99931,0.0,0.06021]
[1780428961571,59.44,66549.16,78.6,-0.99931,0.0,0.06021]
[1780428961588,59.44,66560.64,78.6,-0.99929,0.0,0.06172]
[1780428961709,59.44,66560.64,78.6,-0.99929,0.0,0.06172]
[1780428962602,59.44,66560.64,78.6,-0.99929,0.0,0.06172]
[1780428962641,59.44,66570.07,78.6,-0.99927,0.0,0.06299]
[1780428963581,59.44,66581.68,78.6,-0.99925,0.0,0.06458]
[1780428964588,59.44,66585.93,78.6,-0.99924,0.0,0.06517]
[1780428965595,59.44,66571.65,78.6,-0.99927,0.0,0.0632]
[1780428966602,59.44,66575.56,78.6,-0.99926,0.0,0.06374]
[1780428967613,59.44,66586.62,78.6,-0.99924,0.0,0.06527]
[1780428968617,59.44,66590.04,78.6,-0.99924,0.0,0.06575]
[1780428969624,59.44,66590.64,78.6,-0.99924,0.0,0.06583]
[1780428970630,59.44,66589.72,78.6,-0.99924,0.0,0.0657]
[1780428971637,59.44,66590.16,78.6,-0.99924,0.0,0.06577]
[1780428972698,59.44,66580.0,78.6,-0.99925,0.0,0.06435]
[1780428973704,59.44,66570.6,78.6,-0.99927,0.0,0.06306]
[1780428974711,59.44,66581.35,78.6,-0.99925,0.0,0.06453]
[1780428975717,59.44,66582.02,78.6,-0.99925,0.0,0.06463]
[1780428976725,59.44,66575.05,78.6,-0.99926,0.0,0.06367]
[1780428977736,59.44,66573.41,78.6,-0.99927,0.0,0.06344]
[1780428978743,59.44,66583.71,78.6,-0.99925,0.0,0.06486]
[1780428979748,59.44,66587.42,78.6,-0.99924,0.0,0.06538]
[1780428980755,59.44,66591.16,78.6,-0.99924,0.0,0.06591]
[1780428981762,59.44,66592.14,78.6,-0.99923,0.0,0.06605]
[1780428982775,59.44,66587.74,78.6,-0.99924,0.0,0.06543]
[1780428983776,59.44,66587.27,78.6,-0.99924,0.0,0.06536]
[1780428984782,59.44,66573.58,78.6,-0.99927,0.0,0.06347]
[1780428985919,59.44,66571.37,78.6,-0.99927,0.0,0.06316]
[1780428986797,59.44,66580.03,78.6,-0.99925,0.0,0.06435]
[1780428987804,59.44,66581.76,78.6,-0.99925,0.0,0.06459]
[1780428988822,59.44,66585.38,78.6,-0.99925,0.0,0.0651]
[1780428989821,59.44,66588.45,78.6,-0.99924,0.0,0.06553]
[1780428991836,59.44,66588.87,78.6,-0.99925,0.0,0.0651]
[1780428992844,59.44,66591.53,78.6,-0.99924,0.0,0.06547]
[1780428993850,59.44,66592.11,78.6,-0.99924,0.0,0.06555]
[1780428994936,59.44,66592.11,78.6,-0.99924,0.0,0.06555]
[1780428995644,59.44,66599.95,78.6,-0.99923,0.0,0.06666]
[1780428995864,59.44,66606.21,78.6,-0.99921,0.0,0.06756]
[1780428997437,59.44,66607.16,78.6,-0.99921,0.0,0.0677]
[1780428997878,59.44,66610.18,78.6,-0.99921,0.0,0.06814]
[1780428999892,59.44,66604.11,78.6,-0.99922,0.0,0.06726]
[1780429000898,59.44,66609.0,78.6,-0.99921,0.0,0.06796]
[1780429001907,59.44,66610.16,78.6,-0.99921,0.0,0.06813]
[1780429002914,59.44,66607.61,78.6,-0.99921,0.0,0.06776]
[1780429003921,59.44,66604.82,78.6,-0.99922,0.0,0.06736]
[1780429004928,59.44,66605.82,78.6,-0.99921,0.0,0.0675]
[1780429006941,59.44,66599.81,78.6,-0.99923,0.0,0.06664]
[1780429008110,59.44,66599.81,78.6,-0.99923,0.0,0.06664]
[1780429008206,59.44,66607.89,78.6,-0.99921,0.0,0.0678]
[1780429009176,59.44,66607.89,78.6,-0.99921,0.0,0.0678]
[1780429009276,59.44,66613.14,78.6,-0.9992,0.0,0.06857]
[1780429009963,59.44,66614.55,78.6,-0.9992,0.0,0.06877]
[1780429010970,59.44,66613.11,78.6,-0.9992,0.0,0.06856]
[1780429011977,59.44,66611.33,78.6,-0.9992,0.0,0.0683]
[1780429012985,59.44,66603.32,78.6,-0.99922,0.0,0.06714]
[1780429013992,59.44,66608.64,78.6,-0.99921,0.0,0.06791]
[1780429014999,59.44,66608.79,78.6,-0.99921,0.0,0.06793]
[1780429016012,59.44,66611.15,78.6,-0.99921,0.0,0.06828]
[1780429017017,59.44,66614.64,78.6,-0.9992,0.0,0.06879]
[1780429018025,59.44,66619.55,78.6,-0.99919,0.0,0.06951]
[1780429019032,59.44,66621.54,78.6,-0.99919,0.0,0.06981]
[1780429019935,59.44,66621.54,78.6,-0.99919,0.0,0.06981]
[1780429020040,59.44,66625.17,78.6,-0.99918,0.0,0.07035]
[1780429021718,59.44,66629.26,78.6,-0.99917,0.0,0.07096]
[1780429022076,59.44,66626.09,78.6,-0.99918,0.0,0.07049]
[1780429023061,59.44,66624.37,78.6,-0.99918,0.0,0.07023]
[1780429024070,59.44,66628.42,78.6,-0.99917,0.0,0.07084]
[1780429025077,59.44,66633.62,78.6,-0.99916,0.0,0.07163]
[1780429026763,59.44,66633.62,78.6,-0.99916,0.0,0.07163]
[1780429026084,59.44,66633.06,78.6,-0.99916,0.0,0.07154]
[1780429027091,59.44,66633.71,78.6,-0.99916,0.0,0.07164]
[1780429028098,59.44,66639.25,78.6,-0.99915,0.0,0.07249]
[1780429029105,59.44,66642.29,78.6,-0.99915,0.0,0.07296]
[1780429030443,59.44,66641.03,78.6,-0.99915,0.0,0.07276]
[1780429031119,59.44,66640.01,78.6,-0.99915,0.0,0.0726]
[1780429033133,59.44,66641.68,78.6,-0.99915,0.0,0.07286]
[1780429034900,59.44,66641.99,78.6,-0.99915,0.0,0.07291]
[1780429035629,59.44,66641.99,78.6,-0.99915,0.0,0.07291]
[1780429035671,59.44,66641.99,78.6,-0.99915,0.0,0.07291]
[1780429035707,59.44,66649.85,78.6,-0.99913,0.0,0.07413]
[1780429036185,59.44,66649.85,78.6,-0.99913,0.0,0.07413]
[1780429036328,59.44,66649.85,78.6,-0.99913,0.0,0.07413]
[1780429036483,59.44,66664.16,78.6,-0.9991,0.0,0.07641]
[1780429037336,59.44,66665.75,78.6,-0.9991,0.0,0.07667]
[1780429038191,59.44,66667.13,78.6,-0.9991,0.0,0.07689]
[1780429039521,59.44,66667.13,78.6,-0.9991,0.0,0.07689]
[1780429039547,59.44,66659.19,78.6,-0.99911,0.0,0.07561]
[1780429040206,59.44,66642.94,78.6,-0.99915,0.0,0.07306]
[1780429041213,59.44,66642.51,78.6,-0.99915,0.0,0.07299]
[1780429042220,59.44,66647.37,78.6,-0.99914,0.0,0.07375]
[1780429043227,59.44,66645.55,78.6,-0.99914,0.0,0.07346]
[1780429044234,59.44,66644.29,78.6,-0.99914,0.0,0.07327]
[1780429045779,59.44,66644.29,78.6,-0.99914,0.0,0.07327]
[1780429045889,59.44,66644.0,78.6,-0.99914,0.0,0.07322]
[1780429046248,59.44,66628.25,78.6,-0.99917,0.0,0.07081]
[1780429046861,59.44,66628.25,78.6,-0.99917,0.0,0.07081]
[1780429047256,59.44,66622.78,78.6,-0.99918,0.0,0.06999]
[1780429048263,59.44,66631.15,78.6,-0.99917,0.0,0.07125]
[1780429049270,59.44,66632.43,78.6,-0.99917,0.0,0.07144]
[1780429050277,59.44,66630.37,78.6,-0.99917,0.0,0.07113]
[1780429051284,59.44,66633.2,78.6,-0.99917,0.0,0.07104]
[1780429052292,59.44,66634.54,78.6,-0.99917,0.0,0.07124]
[1780429053299,59.44,66635.71,78.6,-0.99917,0.0,0.07142]
[1780429054306,59.44,66632.07,78.6,-0.99917,0.0,0.07086]
[1780429055313,59.44,66624.99,78.6,-0.99919,0.0,0.0698]
[1780429056320,59.44,66626.21,78.6,-0.99918,0.0,0.06999]
[1780429057327,59.44,66629.49,78.6,-0.99918,0.0,0.07048]
[1780429058336,59.44,66627.8,78.6,-0.99918,0.0,0.07022]
[1780429059342,59.44,66626.76,78.6,-0.99918,0.0,0.07007]
[1780429060349,59.44,66628.22,78.6,-0.99918,0.0,0.07029]
[1780429061356,59.44,66631.94,78.6,-0.99917,0.0,0.07084]
[1780429062363,59.44,66631.14,78.6,-0.99917,0.0,0.07072]
[1780429063369,59.44,66621.97,78.6,-0.99919,0.0,0.06936]
[1780429064661,59.44,66621.97,78.6,-0.99919,0.0,0.06936]
[1780429064668,59.44,66619.26,78.6,-0.9992,0.0,0.06896]
[1780429065535,59.44,66619.26,78.6,-0.9992,0.0,0.06896]
[1780429065570,59.44,66627.89,78.6,-0.99918,0.0,0.07024]
[1780429066768,59.44,66627.89,78.6,-0.99918,0.0,0.07024]
[1780429066800,59.44,66638.62,78.6,-0.99916,0.0,0.07186]
[1780429067256,59.44,66638.62,78.6,-0.99916,0.0,0.07186]
[1780429067403,59.44,66656.55,78.6,-0.99912,0.0,0.07464]
[1780429068130,59.44,66656.55,78.6,-0.99912,0.0,0.07464]
[1780429068364,59.44,66656.55,78.6,-0.99912,0.0,0.07464]
[1780429068408,59.44,66672.35,78.6,-0.99909,0.0,0.07718]
[1780429069750,59.44,66672.35,78.6,-0.99909,0.0,0.07718]
[1780429069845,59.44,66676.76,78.6,-0.99908,0.0,0.0779]
[1780429070423,59.44,66684.0,78.6,-0.99907,0.0,0.0791]
[1780429070981,59.44,66684.0,78.6,-0.99907,0.0,0.0791]
[1780429071376,59.44,66684.0,78.6,-0.99907,0.0,0.0791]
[1780429071524,59.44,66684.0,78.6,-0.99907,0.0,0.0791]
[1780429071560,59.44,66684.0,78.6,-0.99907,0.0,0.0791]
[1780429071645,59.44,66692.63,78.6,-0.99905,0.0,0.08054]
[1780429072380,59.44,66692.63,78.6,-0.99905,0.0,0.08054]
[1780429072443,59.44,66692.63,78.6,-0.99905,0.0,0.08054]
[1780429072450,59.44,66698.38,78.6,-0.99904,0.0,0.08152]
[1780429073456,59.44,66699.13,78.6,-0.99904,0.0,0.08165]
[1780429074465,59.44,66690.35,78.6,-0.99905,0.0,0.08016]
[1780429075470,59.44,66691.23,78.6,-0.99905,0.0,0.08031]
[1780429077484,59.44,66692.8,78.6,-0.99905,0.0,0.08057]
[1780429078666,59.44,66691.16,78.6,-0.99905,0.0,0.0803]
[1780429079498,59.44,66684.3,78.6,-0.99907,0.0,0.07915]
[1780429080594,59.44,66684.3,78.6,-0.99907,0.0,0.07915]
[1780429080666,59.44,66682.9,78.6,-0.99907,0.0,0.07891]
[1780429081010,59.44,66682.9,78.6,-0.99907,0.0,0.07891]
[1780429081513,59.44,66669.0,78.6,-0.9991,0.0,0.07664]
[1780429082520,59.44,66663.38,78.6,-0.99911,0.0,0.07573]
[1780429083526,59.44,66663.38,78.6,-0.99911,0.0,0.07573]
[1780429083539,59.44,66667.14,78.6,-0.9991,0.0,0.07634]
[1780429084765,59.44,66667.14,78.6,-0.9991,0.0,0.07634]
[1780429084866,59.44,66674.45,78.6,-0.99909,0.0,0.07752]
[1780429085546,59.44,66673.78,78.6,-0.99909,0.0,0.07741]
[1780429087560,59.44,66676.01,78.6,-0.99908,0.0,0.07778]
[1780429088567,59.44,66681.18,78.6,-0.99907,0.0,0.07863]
[1780429089574,59.44,66682.57,78.6,-0.99907,0.0,0.07886]
[1780429090582,59.44,66688.34,78.6,-0.99906,0.0,0.07982]
[1780429091588,59.44,66690.77,78.6,-0.99905,0.0,0.08023]
[1780429092595,59.44,66688.46,78.6,-0.99906,0.0,0.07984]
[1780429093602,59.44,66687.49,78.6,-0.99906,0.0,0.07968]
[1780429095618,59.44,66690.28,78.6,-0.99905,0.0,0.08015]
[1780429096625,59.44,66692.36,78.6,-0.99905,0.0,0.0805]
[1780429097632,59.44,66693.85,78.6,-0.99905,0.0,0.08075]
[1780429098639,59.44,66693.37,78.6,-0.99905,0.0,0.08067]
[1780429099646,59.44,66695.02,78.6,-0.99904,0.0,0.08095]
[1780429101572,59.44,66695.02,78.6,-0.99904,0.0,0.08095]
[1780429101664,59.44,66699.16,78.6,-0.99904,0.0,0.08166]
[1780429102643,59.44,66699.16,78.6,-0.99904,0.0,0.08166]
[1780429102668,59.44,66710.4,78.6,-0.99901,0.0,0.0836]
[1780429103810,59.44,66709.94,78.6,-0.99901,0.0,0.08352]
[1780429106696,59.44,66710.68,78.6,-0.99901,0.0,0.08365]
[1780429107703,59.44,66709.53,78.6,-0.99901,0.0,0.08345]
[1780429108710,59.44,66710.56,78.6,-0.99901,0.0,0.08363]
[1780429109717,59.44,66712.62,78.6,-0.99901,0.0,0.08399]
[1780429110724,59.44,66713.58,78.6,-0.999,0.0,0.08416]
[1780429111731,59.44,66713.65,78.6,-0.99901,0.0,0.08357]
[1780429112738,59.44,66709.0,78.6,-0.99902,0.0,0.08276]
[1780429113745,59.44,66710.78,78.6,-0.99902,0.0,0.08307]
[1780429115759,59.44,66713.33,78.6,-0.99901,0.0,0.08351]
[1780429116766,59.44,66714.55,78.6,-0.99901,0.0,0.08373]
[1780429117773,59.44,66715.51,78.6,-0.99901,0.0,0.08389]
[1780429118780,59.44,66716.54,78.6,-0.999,0.0,0.08408]
[1780429120798,59.44,66702.42,78.6,-0.99903,0.0,0.08163]
[1780429121805,59.44,66699.42,78.6,-0.99904,0.0,0.08111]
[1780429122812,59.44,66702.63,78.6,-0.99903,0.0,0.08166]
[1780429123819,59.44,66703.08,78.6,-0.99903,0.0,0.08174]
[1780429124826,59.44,66708.43,78.6,-0.99902,0.0,0.08266]
[1780429125833,59.44,66704.65,78.6,-0.99903,0.0,0.08201]
[1780429126330,59.44,66704.65,78.6,-0.99903,0.0,0.08201]
[1780429126840,59.44,66693.49,78.6,-0.99905,0.0,0.08011]
[1780429127288,59.44,66693.49,78.6,-0.99905,0.0,0.08011]
[1780429127847,59.44,66696.83,78.6,-0.99905,0.0,0.08067]
[1780429128854,59.44,66698.0,78.6,-0.99904,0.0,0.08087]
[1780429129861,59.44,66700.53,78.6,-0.99904,0.0,0.0813]
[1780429130868,59.44,66695.83,78.6,-0.99905,0.0,0.0805]
[1780429131268,59.44,66695.83,78.6,-0.99905,0.0,0.0805]
[1780429131875,59.44,66672.16,78.6,-0.9991,0.0,0.07659]
[1780429133784,59.44,66672.37,78.6,-0.9991,0.0,0.07662]
[1780429133910,59.44,66672.37,78.6,-0.9991,0.0,0.07662]
[1780429133890,59.44,66667.27,78.6,-0.99911,0.0,0.0758]
[1780429134896,59.44,66647.01,78.6,-0.99915,0.0,0.07261]
[1780429134967,59.44,66647.01,78.6,-0.99915,0.0,0.07261]
[1780429135920,59.44,66647.4,78.6,-0.99915,0.0,0.07267]
[1780429136927,59.44,66649.0,78.6,-0.99915,0.0,0.07292]
[1780429137575,59.44,66649.0,78.6,-0.99915,0.0,0.07292]
[1780429137934,59.44,66651.66,78.6,-0.99914,0.0,0.07334]
[1780429138594,59.44,66651.66,78.6,-0.99914,0.0,0.07334]
[1780429138676,59.44,66651.66,78.6,-0.99914,0.0,0.07334]
[1780429139128,59.44,66651.66,78.6,-0.99914,0.0,0.07334]
[1780429139225,59.44,66653.87,78.6,-0.99914,0.0,0.07368]
[1780429140195,59.44,66653.87,78.6,-0.99914,0.0,0.07368]
[1780429140234,59.44,66660.91,78.6,-0.99912,0.0,0.07479]
[1780429140955,59.44,66661.84,78.6,-0.99912,0.0,0.07493]
[1780429142629,59.44,66661.84,78.6,-0.99912,0.0,0.07493]
[1780429142721,59.44,66663.92,78.6,-0.99912,0.0,0.07527]
[1780429143724,59.44,66663.92,78.6,-0.99912,0.0,0.07527]
[1780429143799,59.44,66667.76,78.6,-0.99911,0.0,0.07588]
[1780429143976,59.44,66674.09,78.6,-0.9991,0.0,0.0769]
[1780429144983,59.44,66670.09,78.6,-0.9991,0.0,0.07625]
[1780429145990,59.44,66670.6,78.6,-0.9991,0.0,0.07634]
[1780429146997,59.44,66672.25,78.6,-0.9991,0.0,0.0766]
[1780429148013,59.44,66679.01,78.6,-0.99908,0.0,0.0777]
[1780429149012,59.44,66685.18,78.6,-0.99907,0.0,0.07872]
[1780429150379,59.44,66686.16,78.6,-0.99907,0.0,0.07888]
[1780429151027,59.44,66683.74,78.6,-0.99907,0.0,0.07848]
[1780429152037,59.44,66686.27,78.6,-0.99907,0.0,0.0789]
[1780429153044,59.44,66685.29,78.6,-0.99907,0.0,0.07874]
[1780429154051,59.44,66685.84,78.6,-0.99907,0.0,0.07883]
[1780429155058,59.44,66683.04,78.6,-0.99908,0.0,0.07837]
[1780429156065,59.44,66680.13,78.6,-0.99908,0.0,0.07789]
[1780429160121,59.44,66678.05,78.6,-0.99909,0.0,0.07755]
[1780429161111,59.44,66670.3,78.6,-0.9991,0.0,0.07629]
[1780429162517,59.44,66660.33,78.6,-0.99912,0.0,0.0747]
[1780429163125,59.44,66657.9,78.6,-0.99913,0.0,0.07431]
[1780429164132,59.44,66661.38,78.6,-0.99912,0.0,0.07486]
[1780429165139,59.44,66663.53,78.6,-0.99912,0.0,0.0752]
[1780429166146,59.44,66662.27,78.6,-0.99912,0.0,0.075]
[1780429167154,59.44,66661.41,78.6,-0.99912,0.0,0.07487]
[1780429168160,59.44,66660.91,78.6,-0.99912,0.0,0.07479]
[1780429169168,59.44,66661.31,78.6,-0.99912,0.0,0.07485]
[1780429170175,59.44,66670.2,78.6,-0.9991,0.0,0.07627]
[1780429171182,59.44,66673.55,78.6,-0.9991,0.0,0.07625]
[1780429172190,59.44,66672.66,78.6,-0.9991,0.0,0.07611]
[1780429173196,59.44,66674.81,78.6,-0.9991,0.0,0.07646]
[1780429175210,59.44,66673.88,78.6,-0.9991,0.0,0.07631]
[1780429176217,59.44,66673.04,78.6,-0.9991,0.0,0.07617]
[1780429177224,59.44,66672.62,78.6,-0.9991,0.0,0.0761]
[1780429178231,59.44,66676.17,78.6,-0.9991,0.0,0.07668]
[1780429179238,59.44,66672.18,78.6,-0.99911,0.0,0.07603]
[1780429180245,59.44,66675.59,78.6,-0.9991,0.0,0.07658]
[1780429181252,59.44,66677.91,78.6,-0.99909,0.0,0.07696]
[1780429182260,59.44,66683.52,78.6,-0.99908,0.0,0.07788]
[1780429183265,59.44,66688.75,78.6,-0.99907,0.0,0.07874]
[1780429184273,59.44,66686.07,78.6,-0.99908,0.0,0.0783]
[1780429186327,59.44,66685.72,78.6,-0.99908,0.0,0.07824]
[1780429186400,59.44,66687.57,78.6,-0.99907,0.0,0.07855]
[1780429187378,59.44,66687.57,78.6,-0.99907,0.0,0.07855]
[1780429187419,59.44,66691.06,78.6,-0.99907,0.0,0.07913]
[1780429188301,59.44,66692.63,78.6,-0.99906,0.0,0.07939]
[1780429189440,59.44,66692.63,78.6,-0.99906,0.0,0.07939]
[1780429190315,59.44,66693.55,78.6,-0.99906,0.0,0.07954]
[1780429191322,59.44,66694.09,78.6,-0.99906,0.0,0.07963]
[1780429192329,59.44,66692.98,78.6,-0.99906,0.0,0.07945]
[1780429193503,59.44,66692.98,78.6,-0.99906,0.0,0.07945]
[1780429193920,59.44,66692.98,78.6,-0.99906,0.0,0.07945]
[1780429193943,59.44,66688.33,78.6,-0.99907,0.0,0.07867]
[1780429194610,59.44,66674.31,78.6,-0.9991,0.0,0.07638]
[1780429195350,59.44,66672.06,78.6,-0.99911,0.0,0.07601]
[1780429196357,59.44,66675.83,78.6,-0.9991,0.0,0.07662]
[1780429197364,59.44,66676.39,78.6,-0.9991,0.0,0.07671]
[1780429200385,59.44,66675.41,78.6,-0.9991,0.0,0.07656]
[1780429202399,59.44,66662.92,78.6,-0.99912,0.0,0.07456]
[1780429203406,59.44,66665.73,78.6,-0.99912,0.0,0.075]
[1780429204548,59.44,66665.73,78.6,-0.99912,0.0,0.075]
[1780429204637,59.44,66666.48,78.6,-0.99912,0.0,0.07512]
[1780429205926,59.44,66666.48,78.6,-0.99912,0.0,0.07512]
[1780429205963,59.44,66671.18,78.6,-0.99911,0.0,0.07587]
[1780429206428,59.44,66680.31,78.6,-0.99909,0.0,0.07735]
[1780429207203,59.44,66680.31,78.6,-0.99909,0.0,0.07735]
[1780429207435,59.44,66688.97,78.6,-0.99907,0.0,0.07878]
[1780429208424,59.44,66688.97,78.6,-0.99907,0.0,0.07878]
[1780429208442,59.44,66692.36,78.6,-0.99906,0.0,0.07934]
[1780429209449,59.44,66686.47,78.6,-0.99908,0.0,0.07836]
[1780429210689,59.44,66686.47,78.6,-0.99908,0.0,0.07836]
[1780429210791,59.44,66678.96,78.6,-0.99909,0.0,0.07713]
[1780429211685,59.44,66678.96,78.6,-0.99909,0.0,0.07713]
[1780429211792,59.44,66678.96,78.6,-0.99909,0.0,0.07713]
[1780429211887,59.44,66672.3,78.6,-0.99911,0.0,0.07605]
[1780429212817,59.44,66672.3,78.6,-0.99911,0.0,0.07605]
[1780429213018,59.44,66672.3,78.6,-0.99911,0.0,0.07605]
[1780429212915,59.44,66672.85,78.6,-0.9991,0.0,0.07614]
[1780429213479,59.44,66676.16,78.6,-0.9991,0.0,0.07668]
[1780429214404,59.44,66676.16,78.6,-0.9991,0.0,0.07668]
[1780429214484,59.44,66677.0,78.6,-0.9991,0.0,0.07681]
[1780429215492,59.44,66679.59,78.6,-0.99909,0.0,0.07723]
[1780429216498,59.44,66681.99,78.6,-0.99909,0.0,0.07763]
[1780429217505,59.44,66685.32,78.6,-0.99908,0.0,0.07817]
[1780429218512,59.44,66687.89,78.6,-0.99907,0.0,0.0786]
[1780429219798,59.44,66687.89,78.6,-0.99907,0.0,0.0786]
[1780429219820,59.44,66688.45,78.6,-0.99907,0.0,0.07869]
[1780429220788,59.44,66688.45,78.6,-0.99907,0.0,0.07869]
[1780429220822,59.44,66698.94,78.6,-0.99905,0.0,0.08045]
[1780429221811,59.44,66702.2,78.6,-0.99904,0.0,0.081]
[1780429222547,59.44,66699.1,78.6,-0.99905,0.0,0.08048]
[1780429223554,59.44,66696.77,78.6,-0.99905,0.0,0.08008]
[1780429224563,59.44,66696.08,78.6,-0.99906,0.0,0.07997]
[1780429225570,59.44,66696.75,78.6,-0.99905,0.0,0.08008]
[1780429226585,59.44,66690.49,78.6,-0.99907,0.0,0.07903]
[1780429227598,59.44,66687.51,78.6,-0.99907,0.0,0.07854]
[1780429228605,59.44,66685.23,78.6,-0.99908,0.0,0.07816]
[1780429229612,59.44,66678.11,78.6,-0.99909,0.0,0.07699]
[1780429230361,59.44,66678.11,78.6,-0.99909,0.0,0.07699]
[1780429230619,59.44,66676.77,78.6,-0.9991,0.0,0.07678]
[1780429231626,59.44,66674.61,78.6,-0.99911,0.0,0.07587]
[1780429232633,59.44,66675.19,78.6,-0.99911,0.0,0.07596]
[1780429233640,59.44,66677.94,78.6,-0.9991,0.0,0.07641]
[1780429235055,59.44,66677.94,78.6,-0.9991,0.0,0.07641]
[1780429234647,59.44,66679.97,78.6,-0.9991,0.0,0.07673]
[1780429235654,59.44,66667.91,78.6,-0.99912,0.0,0.0748]
[1780429236472,59.44,66667.91,78.6,-0.99912,0.0,0.0748]
[1780429236662,59.44,66667.89,78.6,-0.99912,0.0,0.0748]
[1780429237669,59.44,66667.36,78.6,-0.99912,0.0,0.07471]
[1780429239293,59.44,66667.39,78.6,-0.99912,0.0,0.07472]
[1780429239683,59.44,66643.91,78.6,-0.99917,0.0,0.07108]
[1780429240325,59.44,66643.91,78.6,-0.99917,0.0,0.07108]
[1780429240690,59.44,66639.58,78.6,-0.99918,0.0,0.07043]
[1780429241702,59.44,66639.83,78.6,-0.99918,0.0,0.07046]
[1780429242740,59.44,66625.47,78.6,-0.9992,0.0,0.06833]
[1780429243713,59.44,66615.21,78.6,-0.99922,0.0,0.06685]
[1780429244723,59.44,66621.78,78.6,-0.99921,0.0,0.0678]
[1780429245728,59.44,66639.53,78.6,-0.99918,0.0,0.07042]
[1780429246735,59.44,66639.65,78.6,-0.99918,0.0,0.07044]
[1780429247742,59.44,66632.42,78.6,-0.99919,0.0,0.06936]
[1780429248910,59.44,66632.42,78.6,-0.99919,0.0,0.06936]
[1780429248989,59.44,66628.59,78.6,-0.9992,0.0,0.06879]
[1780429249911,59.44,66628.59,78.6,-0.9992,0.0,0.06879]
[1780429249980,59.44,66641.66,78.6,-0.99917,0.0,0.07074]
[1780429250763,59.44,66642.08,78.6,-0.99917,0.0,0.0708]
[1780429251770,59.44,66630.33,78.6,-0.99919,0.0,0.06905]
[1780429252777,59.44,66628.43,78.6,-0.9992,0.0,0.06877]
[1780429253784,59.44,66622.25,78.6,-0.99921,0.0,0.06786]
[1780429254791,59.44,66626.12,78.6,-0.9992,0.0,0.06843]
[1780429255798,59.44,66630.75,78.6,-0.99919,0.0,0.06911]
[1780429256805,59.44,66634.0,78.6,-0.99919,0.0,0.06959]
[1780429258819,59.44,66635.95,78.6,-0.99918,0.0,0.06988]
[1780429259826,59.44,66633.85,78.6,-0.99919,0.0,0.06957]
[1780429260833,59.44,66633.06,78.6,-0.99919,0.0,0.06945]
[1780429262540,59.44,66633.01,78.6,-0.99919,0.0,0.06944]
[1780429262847,59.44,66622.57,78.6,-0.99921,0.0,0.06791]
[1780429263638,59.44,66622.57,78.6,-0.99921,0.0,0.06791]
[1780429263854,59.44,66617.29,78.6,-0.99922,0.0,0.06715]
[1780429264861,59.44,66618.12,78.6,-0.99922,0.0,0.06727]
[1780429266875,59.44,66622.37,78.6,-0.99921,0.0,0.06788]
[1780429268000,59.44,66622.37,78.6,-0.99921,0.0,0.06788]
[1780429268074,59.44,66622.16,78.6,-0.99921,0.0,0.06785]
[1780429268534,59.44,66622.16,78.6,-0.99921,0.0,0.06785]
[1780429268709,59.44,66622.16,78.6,-0.99921,0.0,0.06785]
[1780429269060,59.44,66622.16,78.6,-0.99921,0.0,0.06785]
[1780429269066,59.44,66598.71,78.6,-0.99925,0.0,0.06452]
[1780429269896,59.44,66595.22,78.6,-0.99926,0.0,0.06403]
[1780429271910,59.44,66597.83,78.6,-0.99925,0.0,0.0644]
[1780429272917,59.44,66595.18,78.6,-0.99926,0.0,0.06403]
[1780429273457,59.44,66595.18,78.6,-0.99926,0.0,0.06403]
[1780429273968,59.44,66595.18,78.6,-0.99926,0.0,0.06403]
[1780429274037,59.44,66579.78,78.6,-0.99928,0.0,0.06193]
[1780429274715,59.44,66579.78,78.6,-0.99928,0.0,0.06193]
[1780429274932,59.44,66574.02,78.6,-0.99929,0.0,0.06117]
[1780429275938,59.44,66579.36,78.6,-0.99928,0.0,0.06188]
[1780429276945,59.44,66577.25,78.6,-0.99929,0.0,0.0616]
[1780429277306,59.44,66577.25,78.6,-0.99929,0.0,0.0616]
[1780429277953,59.44,66551.09,78.6,-0.99933,0.0,0.0582]
[1780429278247,59.44,66551.09,78.6,-0.99933,0.0,0.0582]
[1780429278527,59.44,66551.09,78.6,-0.99933,0.0,0.0582]
[1780429279056,59.44,66552.0,78.6,-0.99933,0.0,0.05831]
[1780429279966,59.44,66558.37,78.6,-0.99932,0.0,0.05913]
[1780429280973,59.44,66559.74,78.6,-0.99932,0.0,0.0593]
[1780429282992,59.44,66557.5,78.6,-0.99932,0.0,0.05901]
[1780429283999,59.44,66552.2,78.6,-0.99933,0.0,0.05834]
[1780429285012,59.44,66559.9,78.6,-0.99932,0.0,0.05932]
[1780429286012,59.44,66551.53,78.6,-0.99933,0.0,0.05825]
[1780429287019,59.44,66555.18,78.6,-0.99932,0.0,0.05872]
[1780429288027,59.44,66556.62,78.6,-0.99932,0.0,0.0589]
[1780429291048,59.44,66553.06,78.6,-0.99933,0.0,0.058]
[1780429292055,59.44,66552.14,78.6,-0.99933,0.0,0.05788]
[1780429293061,59.44,66550.19,78.6,-0.99934,0.0,0.05764]
[1780429294069,59.44,66552.51,78.6,-0.99933,0.0,0.05793]
[1780429295076,59.44,66553.19,78.6,-0.99933,0.0,0.05802]
[1780429296082,59.44,66554.83,78.6,-0.99933,0.0,0.05822]
[1780429297090,59.44,66558.57,78.6,-0.99932,0.0,0.0587]
[1780429298097,59.44,66561.91,78.6,-0.99932,0.0,0.05913]
[1780429299104,59.44,66568.18,78.6,-0.99931,0.0,0.05994]
[1780429300111,59.44,66571.73,78.6,-0.9993,0.0,0.0604]
[1780429301118,59.44,66572.15,78.6,-0.9993,0.0,0.06046]
[1780429302125,59.44,66571.48,78.6,-0.9993,0.0,0.06037]
[1780429303132,59.44,66570.93,78.6,-0.9993,0.0,0.0603]
[1780429303828,59.44,66570.93,78.6,-0.9993,0.0,0.0603]
[1780429304139,59.44,66573.99,78.6,-0.9993,0.0,0.0607]
[1780429304753,59.44,66573.99,78.6,-0.9993,0.0,0.0607]
[1780429304833,59.44,66573.99,78.6,-0.9993,0.0,0.0607]
[1780429305150,59.44,66571.36,78.6,-0.9993,0.0,0.06035]
[1780429306153,59.44,66568.64,78.6,-0.99931,0.0,0.06]
[1780429307160,59.44,66572.14,78.6,-0.9993,0.0,0.06046]
[1780429308167,59.44,66571.7,78.6,-0.9993,0.0,0.0604]
[1780429311188,59.44,66553.74,78.6,-0.99933,0.0,0.05808]
[1780429312195,59.44,66554.76,78.6,-0.99933,0.0,0.05821]
[1780429313203,59.44,66555.65,78.6,-0.99933,0.0,0.05833]
[1780429315216,59.44,66556.2,78.6,-0.99933,0.0,0.0584]
[1780429316224,59.44,66558.46,78.6,-0.99932,0.0,0.05868]
[1780429317230,59.44,66559.48,78.6,-0.99932,0.0,0.05882]
[1780429318236,59.44,66560.2,78.6,-0.99932,0.0,0.05891]
[1780429320252,59.44,66564.28,78.6,-0.99931,0.0,0.05943]
[1780429321259,59.44,66568.68,78.6,-0.99931,0.0,0.06]
[1780429322266,59.44,66570.34,78.6,-0.9993,0.0,0.06022]
[1780429323274,59.44,66573.2,78.6,-0.9993,0.0,0.06059]
[1780429324281,59.44,66579.65,78.6,-0.99929,0.0,0.06145]
[1780429325288,59.44,66582.29,78.6,-0.99928,0.0,0.0618]
[1780429326295,59.44,66584.25,78.6,-0.99928,0.0,0.06206]
[1780429327574,59.44,66584.25,78.6,-0.99928,0.0,0.06206]
[1780429327608,59.44,66593.89,78.6,-0.99926,0.0,0.06337]
[1780429328604,59.44,66593.89,78.6,-0.99926,0.0,0.06337]
[1780429328670,59.44,66605.92,78.6,-0.99924,0.0,0.06503]
[1780429329404,59.44,66610.09,78.6,-0.99924,0.0,0.06562]
[1780429330889,59.44,66603.65,78.6,-0.99925,0.0,0.06472]
[1780429331330,59.44,66602.57,78.6,-0.99925,0.0,0.06457]
[1780429332337,59.44,66605.53,78.6,-0.99924,0.0,0.06498]
[1780429333344,59.44,66606.14,78.6,-0.99924,0.0,0.06507]
[1780429334354,59.44,66605.47,78.6,-0.99924,0.0,0.06497]
[1780429335361,59.44,66606.06,78.6,-0.99924,0.0,0.06505]
[1780429336368,59.44,66599.12,78.6,-0.99926,0.0,0.06409]
[1780429337375,59.44,66595.63,78.6,-0.99926,0.0,0.06361]
[1780429338382,59.44,66600.1,78.6,-0.99925,0.0,0.06422]
[1780429339389,59.44,66602.4,78.6,-0.99925,0.0,0.06454]
[1780429340396,59.44,66607.47,78.6,-0.99924,0.0,0.06525]
[1780429341403,59.44,66611.63,78.6,-0.99923,0.0,0.06584]
[1780429342409,59.44,66617.21,78.6,-0.99922,0.0,0.06663]
[1780429343417,59.44,66619.97,78.6,-0.99922,0.0,0.06703]
[1780429344424,59.44,66625.1,78.6,-0.99921,0.0,0.06777]
[1780429345687,59.44,66623.79,78.6,-0.99921,0.0,0.06758]
[1780429346438,59.44,66624.62,78.6,-0.99921,0.0,0.0677]
[1780429347445,59.44,66625.62,78.6,-0.99921,0.0,0.06785]
[1780429349035,59.44,66625.62,78.6,-0.99921,0.0,0.06785]
[1780429349040,59.44,66625.62,78.6,-0.99921,0.0,0.06785]
[1780429349115,59.44,66628.54,78.6,-0.9992,0.0,0.06827]
[1780429349459,59.44,66633.89,78.6,-0.99919,0.0,0.06906]
[1780429351479,59.44,66634.97,78.6,-0.9992,0.0,0.0687]
[1780429352485,59.44,66633.48,78.6,-0.9992,0.0,0.06848]
[1780429353492,59.44,66633.89,78.6,-0.9992,0.0,0.06854]
[1780429354499,59.44,66637.12,78.6,-0.99919,0.0,0.06902]
[1780429356135,59.44,66638.1,78.6,-0.99919,0.0,0.06917]
[1780429356513,59.44,66639.08,78.6,-0.99919,0.0,0.06931]
[1780429357521,59.44,66639.6,78.6,-0.99919,0.0,0.06939]
[1780429358541,59.44,66639.6,78.6,-0.99919,0.0,0.06939]
[1780429358848,59.44,66639.6,78.6,-0.99919,0.0,0.06939]
[1780429359094,59.44,66639.6,78.6,-0.99919,0.0,0.06939]
[1780429359141,59.44,66641.44,78.6,-0.99918,0.0,0.06966]
[1780429359594,59.44,66641.44,78.6,-0.99918,0.0,0.06966]
[1780429359690,59.44,66641.44,78.6,-0.99918,0.0,0.06966]
[1780429359750,59.44,66653.33,78.6,-0.99916,0.0,0.07145]
[1780429360542,59.44,66657.38,78.6,-0.99915,0.0,0.07207]
[1780429361549,59.44,66656.2,78.6,-0.99916,0.0,0.07189]
[1780429362556,59.44,66654.53,78.6,-0.99916,0.0,0.07164]
[1780429364570,59.44,66655.0,78.6,-0.99916,0.0,0.07171]
[1780429365577,59.44,66654.55,78.6,-0.99916,0.0,0.07164]
[1780429367591,59.44,66655.74,78.6,-0.99916,0.0,0.07182]
[1780429368598,59.44,66658.58,78.6,-0.99915,0.0,0.07226]
[1780429369605,59.44,66664.72,78.6,-0.99914,0.0,0.07321]
[1780429370612,59.44,66665.1,78.6,-0.99914,0.0,0.07327]
[1780429371619,59.44,66666.29,78.6,-0.99914,0.0,0.07345]
[1780429372626,59.44,66670.27,78.6,-0.99913,0.0,0.07408]
[1780429373633,59.44,66667.44,78.6,-0.99913,0.0,0.07363]
[1780429374640,59.44,66666.78,78.6,-0.99914,0.0,0.07353]
[1780429376654,59.44,66670.08,78.6,-0.99913,0.0,0.07405]
[1780429378668,59.44,66671.3,78.6,-0.99913,0.0,0.07424]
[1780429379620,59.44,66671.3,78.6,-0.99913,0.0,0.07424]
[1780429379675,59.44,66672.05,78.6,-0.99913,0.0,0.07436]
[1780429380651,59.44,66672.05,78.6,-0.99913,0.0,0.07436]
[1780429380682,59.44,66678.71,78.6,-0.99911,0.0,0.07542]
[1780429381693,59.44,66679.86,78.6,-0.99911,0.0,0.0756]
[1780429382696,59.44,66680.67,78.6,-0.99911,0.0,0.07573]
[1780429383703,59.44,66681.84,78.6,-0.99911,0.0,0.07592]
[1780429384710,59.44,66679.72,78.6,-0.99911,0.0,0.07558]
[1780429386724,59.44,66686.26,78.6,-0.9991,0.0,0.07663]
[1780429387315,59.44,66686.26,78.6,-0.9991,0.0,0.07663]
[1780429387375,59.44,66686.26,78.6,-0.9991,0.0,0.07663]
[1780429387731,59.44,66692.31,78.6,-0.99908,0.0,0.07762]
[1780429388327,59.44,66692.31,78.6,-0.99908,0.0,0.07762]
[1780429388738,59.44,66699.1,78.6,-0.99907,0.0,0.07874]
[1780429389745,59.44,66700.75,78.6,-0.99907,0.0,0.07901]
[1780429390752,59.44,66699.62,78.6,-0.99907,0.0,0.07883]
[1780429391759,59.44,66701.23,78.6,-0.99906,0.0,0.07909]
[1780429392377,59.44,66701.23,78.6,-0.99906,0.0,0.07909]
[1780429392559,59.44,66701.23,78.6,-0.99906,0.0,0.07909]
[1780429392778,59.44,66708.79,78.6,-0.99905,0.0,0.08037]
[1780429393424,59.44,66708.79,78.6,-0.99905,0.0,0.08037]
[1780429393520,59.44,66708.79,78.6,-0.99905,0.0,0.08037]
[1780429393780,59.44,66718.72,78.6,-0.99903,0.0,0.08206]
[1780429394563,59.44,66718.72,78.6,-0.99903,0.0,0.08206]
[1780429395250,59.44,66718.72,78.6,-0.99903,0.0,0.08206]
[1780429394786,59.44,66721.82,78.6,-0.99902,0.0,0.0826]
[1780429395351,59.44,66721.82,78.6,-0.99902,0.0,0.0826]
[1780429396169,59.44,66721.82,78.6,-0.99902,0.0,0.0826]
[1780429396178,59.44,66739.86,78.6,-0.99898,0.0,0.08578]
[1780429396932,59.44,66739.86,78.6,-0.99898,0.0,0.08578]
[1780429396963,59.44,66750.16,78.6,-0.99895,0.0,0.08765]
[1780429397670,59.44,66750.16,78.6,-0.99895,0.0,0.08765]
[1780429397809,59.44,66760.34,78.6,-0.99893,0.0,0.08952]
[1780429398671,59.44,66760.34,78.6,-0.99893,0.0,0.08952]
[1780429398825,59.44,66771.54,78.6,-0.9989,0.0,0.09163]
[1780429399982,59.44,66771.54,78.6,-0.9989,0.0,0.09163]
[1780429400042,59.44,66798.36,78.6,-0.99884,0.0,0.09686]
[1780429401131,59.44,66798.36,78.6,-0.99884,0.0,0.09686]
[1780429401185,59.44,66807.39,78.6,-0.99881,0.0,0.09868]
[1780429401431,59.44,66807.39,78.6,-0.99881,0.0,0.09868]
[1780429401432,59.44,66807.39,78.6,-0.99881,0.0,0.09868]
[1780429401841,59.44,66797.71,78.6,-0.99884,0.0,0.09673]
[1780429402504,59.44,66797.71,78.6,-0.99884,0.0,0.09673]
[1780429403042,59.44,66797.71,78.6,-0.99884,0.0,0.09673]
[1780429403131,59.44,66792.99,78.6,-0.99885,0.0,0.09579]
[1780429404087,59.44,66792.99,78.6,-0.99885,0.0,0.09579]
[1780429404154,59.44,66787.47,78.6,-0.99886,0.0,0.09471]
[1780429404863,59.44,66791.94,78.6,-0.99885,0.0,0.09559]
[1780429405870,59.44,66784.95,78.6,-0.99887,0.0,0.09421]
[1780429406853,59.44,66784.95,78.6,-0.99887,0.0,0.09421]
[1780429406878,59.44,66794.92,78.6,-0.99884,0.0,0.09618]
[1780429407855,59.44,66794.92,78.6,-0.99884,0.0,0.09618]
[1780429407885,59.44,66800.32,78.6,-0.99883,0.0,0.09725]
[1780429408914,59.44,66789.79,78.6,-0.99886,0.0,0.09516]
[1780429409899,59.44,66787.06,78.6,-0.99886,0.0,0.09463]
[1780429410984,59.44,66782.82,78.6,-0.99888,0.0,0.0938]
[1780429411916,59.44,66783.88,78.6,-0.99888,0.0,0.09334]
[1780429412924,59.44,66787.9,78.6,-0.99887,0.0,0.09412]
[1780429413931,59.44,66790.5,78.6,-0.99886,0.0,0.09463]
[1780429415945,59.44,66791.3,78.6,-0.99886,0.0,0.09479]
[1780429417026,59.44,66791.3,78.6,-0.99886,0.0,0.09479]
[1780429417091,59.44,66789.78,78.6,-0.99887,0.0,0.09449]
[1780429418204,59.44,66789.78,78.6,-0.99887,0.0,0.09449]
[1780429418237,59.44,66772.82,78.6,-0.99891,0.0,0.09123]
[1780429418966,59.44,66771.6,78.6,-0.99891,0.0,0.091]
[1780429419973,59.44,66774.96,78.6,-0.9989,0.0,0.09163]
[1780429420980,59.44,66777.02,78.6,-0.9989,0.0,0.09203]
[1780429421987,59.44,66773.25,78.6,-0.99891,0.0,0.09131]
[1780429422994,59.44,66775.22,78.6,-0.9989,0.0,0.09168]
[1780429424001,59.44,66776.51,78.6,-0.9989,0.0,0.09193]
[1780429425008,59.44,66780.44,78.6,-0.99889,0.0,0.09268]
[1780429426015,59.44,66785.29,78.6,-0.99888,0.0,0.09362]
[1780429427022,59.44,66788.77,78.6,-0.99887,0.0,0.09429]
[1780429427681,59.44,66788.77,78.6,-0.99887,0.0,0.09429]
[1780429428033,59.44,66796.85,78.6,-0.99885,0.0,0.09588]
[1780429428706,59.44,66796.85,78.6,-0.99885,0.0,0.09588]
[1780429429040,59.44,66804.99,78.6,-0.99883,0.0,0.09751]
[1780429430047,59.44,66807.54,78.6,-0.99882,0.0,0.09802]
[1780429432061,59.44,66807.05,78.6,-0.99882,0.0,0.09792]
[1780429433442,59.44,66806.93,78.6,-0.99882,0.0,0.0979]
[1780429434075,59.44,66814.88,78.6,-0.9988,0.0,0.09952]
[1780429434681,59.44,66814.88,78.6,-0.9988,0.0,0.09952]
[1780429435082,59.44,66820.28,78.6,-0.99879,0.0,0.10063]
[1780429436089,59.44,66812.38,78.6,-0.99881,0.0,0.099]
[1780429437096,59.44,66813.18,78.6,-0.9988,0.0,0.09917]
[1780429439110,59.44,66814.51,78.6,-0.9988,0.0,0.09944]
[1780429440117,59.44,66814.91,78.6,-0.9988,0.0,0.09952]
[1780429441124,59.44,66817.34,78.6,-0.99879,0.0,0.10002]
[1780429442131,59.44,66816.76,78.6,-0.99879,0.0,0.0999]
[1780429444145,59.44,66813.68,78.6,-0.9988,0.0,0.09927]
[1780429445152,59.44,66811.15,78.6,-0.99881,0.0,0.09875]
[1780429446159,59.44,66811.55,78.6,-0.99881,0.0,0.09884]
[1780429446721,59.44,66811.55,78.6,-0.99881,0.0,0.09884]
[1780429447166,59.44,66806.4,78.6,-0.99882,0.0,0.09779]
[1780429448173,59.44,66811.64,78.6,-0.99881,0.0,0.09885]
[1780429449180,59.44,66812.81,78.6,-0.99881,0.0,0.09909]
[1780429450187,59.44,66811.37,78.6,-0.99881,0.0,0.0988]
[1780429453208,59.44,66809.66,78.6,-0.99881,0.0,0.09845]
[1780429454215,59.44,66811.51,78.6,-0.99881,0.0,0.09883]
[1780429455229,59.44,66813.3,78.6,-0.9988,0.0,0.09919]
[1780429456231,59.44,66823.08,78.6,-0.99878,0.0,0.10121]
[1780429457238,59.44,66825.59,78.6,-0.99877,0.0,0.10173]
[1780429458245,59.44,66821.6,78.6,-0.99878,0.0,0.1009]
[1780429459252,59.44,66820.27,78.6,-0.99879,0.0,0.10062]
[1780429460260,59.44,66820.96,78.6,-0.99878,0.0,0.10077]
[1780429461266,59.44,66821.77,78.6,-0.99878,0.0,0.10093]
[1780429462273,59.44,66826.87,78.6,-0.99877,0.0,0.102]
[1780429463280,59.44,66829.51,78.6,-0.99876,0.0,0.10255]
[1780429464287,59.44,66831.2,78.6,-0.99876,0.0,0.10291]
[1780429464642,59.44,66831.2,78.6,-0.99876,0.0,0.10291]
[1780429465294,59.44,66837.98,78.6,-0.99874,0.0,0.10435]
[1780429466301,59.44,66839.79,78.6,-0.99873,0.0,0.10473]
[1780429467307,59.44,66841.54,78.6,-0.99873,0.0,0.10511]
[1780429468317,59.44,66844.41,78.6,-0.99872,0.0,0.10573]
[1780429469324,59.44,66847.83,78.6,-0.99871,0.0,0.10647]
[1780429470331,59.44,66848.68,78.6,-0.99871,0.0,0.10665]
[1780429471338,59.44,66845.24,78.6,-0.99872,0.0,0.10518]
[1780429472345,59.44,66840.35,78.6,-0.99874,0.0,0.10413]
[1780429473352,59.44,66840.89,78.6,-0.99874,0.0,0.10424]
[1780429474359,59.44,66841.63,78.6,-0.99873,0.0,0.1044]
[1780429475366,59.44,66846.6,78.6,-0.99872,0.0,0.10547]
[1780429476373,59.44,66848.6,78.6,-0.99872,0.0,0.1059]
[1780429478321,59.44,66849.82,78.6,-0.99871,0.0,0.10617]
[1780429478386,59.44,66852.84,78.6,-0.9987,0.0,0.10682]
[1780429479394,59.44,66854.17,78.6,-0.9987,0.0,0.10711]
[1780429480402,59.44,66855.85,78.6,-0.99869,0.0,0.10748]
[1780429481409,59.44,66854.2,78.6,-0.9987,0.0,0.10712]
[1780429482416,59.44,66858.23,78.6,-0.99869,0.0,0.108]
[1780429483612,59.44,66858.23,78.6,-0.99869,0.0,0.108]
[1780429483678,59.44,66859.22,78.6,-0.99868,0.0,0.10822]
[1780429484430,59.44,66863.09,78.6,-0.99867,0.0,0.10908]
[1780429485951,59.44,66865.28,78.6,-0.99867,0.0,0.10957]
[1780429487176,59.44,66854.18,78.6,-0.9987,0.0,0.10712]
[1780429487451,59.44,66853.56,78.6,-0.9987,0.0,0.10698]
[1780429488458,59.44,66854.01,78.6,-0.9987,0.0,0.10708]
[1780429489733,59.44,66854.01,78.6,-0.9987,0.0,0.10708]
[1780429489851,59.44,66850.75,78.6,-0.99871,0.0,0.10637]
[1780429490791,59.44,66850.75,78.6,-0.99871,0.0,0.10637]
[1780429490886,59.44,66838.53,78.6,-0.99874,0.0,0.10374]
[1780429491480,59.44,66835.57,78.6,-0.99875,0.0,0.10311]
[1780429492487,59.44,66831.59,78.6,-0.99876,0.0,0.10228]
[1780429494218,59.44,66831.05,78.6,-0.99876,0.0,0.10216]
[1780429494501,59.44,66827.62,78.6,-0.99877,0.0,0.10145]
[1780429495508,59.44,66826.43,78.6,-0.99878,0.0,0.1012]
[1780429496515,59.44,66829.04,78.6,-0.99877,0.0,0.10174]
[1780429499535,59.44,66829.58,78.6,-0.99877,0.0,0.10185]
[1780429501557,59.44,66834.65,78.6,-0.99875,0.0,0.10292]
[1780429503329,59.44,66834.65,78.6,-0.99875,0.0,0.10292]
[1780429503390,59.44,66840.62,78.6,-0.99874,0.0,0.10419]
[1780429503570,59.44,66853.46,78.6,-0.9987,0.0,0.10696]
[1780429504919,59.44,66845.52,78.6,-0.99872,0.0,0.10524]
[1780429505456,59.44,66845.52,78.6,-0.99872,0.0,0.10524]
[1780429505586,59.44,66848.81,78.6,-0.99871,0.0,0.10595]
[1780429506616,59.44,66848.81,78.6,-0.99871,0.0,0.10595]
[1780429506687,59.44,66849.74,78.6,-0.99871,0.0,0.10615]
[1780429508218,59.44,66849.74,78.6,-0.99871,0.0,0.10615]
[1780429508320,59.44,66852.79,78.6,-0.9987,0.0,0.10681]
[1780429508607,59.44,66854.38,78.6,-0.9987,0.0,0.10716]
[1780429509614,59.44,66849.65,78.6,-0.99871,0.0,0.10613]
[1780429510621,59.44,66851.58,78.6,-0.99871,0.0,0.10655]
[1780429511631,59.44,66839.58,78.6,-0.99874,0.0,0.10397]
[1780429512637,59.44,66834.01,78.6,-0.99876,0.0,0.10278]
[1780429513644,59.44,66838.08,78.6,-0.99874,0.0,0.10365]
[1780429514653,59.44,66839.9,78.6,-0.99874,0.0,0.10403]
[1780429516665,59.44,66838.26,78.6,-0.99874,0.0,0.10368]
[1780429517494,59.44,66838.26,78.6,-0.99874,0.0,0.10368]
[1780429517810,59.44,66838.26,78.6,-0.99874,0.0,0.10368]
[1780429517898,59.44,66833.91,78.6,-0.99876,0.0,0.10276]
[1780429518825,59.44,66833.91,78.6,-0.99876,0.0,0.10276]
[1780429519133,59.44,66821.82,78.6,-0.99879,0.0,0.10024]
[1780429520137,59.44,66822.34,78.6,-0.99879,0.0,0.10035]
[1780429520569,59.44,66822.34,78.6,-0.99879,0.0,0.10035]
[1780429520693,59.44,66820.82,78.6,-0.99879,0.0,0.10004]
[1780429521631,59.44,66820.82,78.6,-0.99879,0.0,0.10004]
[1780429521700,59.44,66821.18,78.6,-0.99879,0.0,0.10011]
[1780429523714,59.44,66822.48,78.6,-0.99879,0.0,0.10038]
[1780429525409,59.44,66834.75,78.6,-0.99875,0.0,0.10294]
[1780429526034,59.44,66834.75,78.6,-0.99875,0.0,0.10294]
[1780429526127,59.44,66846.55,78.6,-0.99872,0.0,0.10546]
[1780429527153,59.44,66846.55,78.6,-0.99872,0.0,0.10546]
[1780429527171,59.44,66858.29,78.6,-0.99869,0.0,0.10802]
[1780429528311,59.44,66849.45,78.6,-0.99871,0.0,0.10609]
[1780429528765,59.44,66845.87,78.6,-0.99872,0.0,0.10531]
[1780429529772,59.44,66845.29,78.6,-0.99872,0.0,0.10519]
[1780429531786,59.44,66845.67,78.6,-0.99873,0.0,0.10454]
[1780429534807,59.44,66846.16,78.6,-0.99873,0.0,0.10465]
[1780429536821,59.44,66845.82,78.6,-0.99873,0.0,0.10457]
[1780429537829,59.44,66846.69,78.6,-0.99873,0.0,0.10476]
[1780429538835,59.44,66847.13,78.6,-0.99873,0.0,0.10486]
[1780429539842,59.44,66847.5,78.6,-0.99873,0.0,0.10494]
[1780429542862,59.44,66846.24,78.6,-0.99873,0.0,0.10466]
[1780429543870,59.44,66846.94,78.6,-0.99873,0.0,0.10481]
[1780429545884,59.44,66844.95,78.6,-0.99873,0.0,0.10439]
[1780429546891,59.44,66846.51,78.6,-0.99873,0.0,0.10472]
[1780429547898,59.44,66855.97,78.6,-0.9987,0.0,0.10677]
[1780429548905,59.44,66855.89,78.6,-0.9987,0.0,0.10675]
[1780429549912,59.44,66847.67,78.6,-0.99873,0.0,0.10497]
[1780429550772,59.44,66847.67,78.6,-0.99873,0.0,0.10497]
[1780429550920,59.44,66838.36,78.6,-0.99875,0.0,0.10299]
[1780429551927,59.44,66832.95,78.6,-0.99877,0.0,0.10185]
[1780429552934,59.44,66833.75,78.6,-0.99877,0.0,0.10202]
[1780429553941,59.44,66834.51,78.6,-0.99876,0.0,0.10218]
[1780429555955,59.44,66837.18,78.6,-0.99876,0.0,0.10274]
[1780429556962,59.44,66838.34,78.6,-0.99875,0.0,0.10298]
[1780429557969,59.44,66843.98,78.6,-0.99874,0.0,0.10418]
[1780429558976,59.44,66849.14,78.6,-0.99872,0.0,0.10529]
[1780429559983,59.44,66848.32,78.6,-0.99872,0.0,0.10511]
[1780429560884,59.44,66848.32,78.6,-0.99872,0.0,0.10511]
[1780429560990,59.44,66850.2,78.6,-0.99872,0.0,0.10552]
[1780429561997,59.44,66857.71,78.6,-0.9987,0.0,0.10715]
[1780429563004,59.44,66856.94,78.6,-0.9987,0.0,0.10698]
[1780429564012,59.44,66849.0,78.6,-0.99872,0.0,0.10526]
[1780429565019,59.44,66846.78,78.6,-0.99873,0.0,0.10478]
[1780429566025,59.44,66846.31,78.6,-0.99873,0.0,0.10468]
[1780429568040,59.44,66847.36,78.6,-0.99873,0.0,0.1049]
[1780429570054,59.44,66846.4,78.6,-0.99873,0.0,0.1047]
[1780429571062,59.44,66844.64,78.6,-0.99874,0.0,0.10432]
[1780429572068,59.44,66841.87,78.6,-0.99874,0.0,0.10373]
[1780429573074,59.44,66837.59,78.6,-0.99875,0.0,0.10283]
[1780429574081,59.44,66836.58,78.6,-0.99876,0.0,0.10261]
[1780429574838,59.44,66836.58,78.6,-0.99876,0.0,0.10261]
[1780429575089,59.44,66827.73,78.6,-0.99878,0.0,0.10076]
[1780429576096,59.44,66818.21,78.6,-0.99881,0.0,0.09881]
[1780429577103,59.44,66816.92,78.6,-0.99881,0.0,0.09854]
[1780429577916,59.44,66816.92,78.6,-0.99881,0.0,0.09854]
[1780429578112,59.44,66807.67,78.6,-0.99884,0.0,0.09668]
[1780429578987,59.44,66807.67,78.6,-0.99884,0.0,0.09668]
[1780429579460,59.44,66807.94,78.6,-0.99883,0.0,0.09673]
[1780429580126,59.44,66812.05,78.6,-0.99882,0.0,0.09756]
[1780429581187,59.44,66812.05,78.6,-0.99882,0.0,0.09756]
[1780429581284,59.44,66807.69,78.6,-0.99884,0.0,0.09668]
[1780429582140,59.44,66803.86,78.6,-0.99885,0.0,0.09592]
[1780429583147,59.44,66796.96,78.6,-0.99886,0.0,0.09456]
[1780429584154,59.44,66797.83,78.6,-0.99886,0.0,0.09473]
[1780429585161,59.44,66800.2,78.6,-0.99885,0.0,0.0952]
[1780429587176,59.44,66801.32,78.6,-0.99885,0.0,0.09542]
[1780429588183,59.44,66797.43,78.6,-0.99886,0.0,0.09465]
[1780429590197,59.44,66801.39,78.6,-0.99885,0.0,0.09543]
[1780429591204,59.44,66799.55,78.6,-0.99886,0.0,0.0944]
[1780429592214,59.44,66798.16,78.6,-0.99887,0.0,0.09413]
[1780429593220,59.44,66792.22,78.6,-0.99888,0.0,0.09298]
[1780429594227,59.44,66791.76,78.6,-0.99888,0.0,0.09289]
[1780429595234,59.44,66791.35,78.6,-0.99888,0.0,0.09281]
[1780429596241,59.44,66792.98,78.6,-0.99888,0.0,0.09312]
[1780429598255,59.44,66792.39,78.6,-0.99888,0.0,0.09301]
[1780429599266,59.44,66791.97,78.6,-0.99888,0.0,0.09293]
[1780429600466,59.44,66791.27,78.6,-0.99889,0.0,0.09279]
[1780429601277,59.44,66785.33,78.6,-0.9989,0.0,0.09165]
[1780429602287,59.44,66792.37,78.6,-0.99888,0.0,0.093]
[1780429603294,59.44,66798.52,78.6,-0.99887,0.0,0.0942]
[1780429604306,59.44,66792.09,78.6,-0.99888,0.0,0.09295]
[1780429605313,59.44,66789.36,78.6,-0.99889,0.0,0.09242]
[1780429605938,59.44,66789.36,78.6,-0.99889,0.0,0.09242]
[1780429606320,59.44,66788.65,78.6,-0.99889,0.0,0.09229]
[1780429606977,59.44,66788.65,78.6,-0.99889,0.0,0.09229]
[1780429607327,59.44,66789.12,78.6,-0.99889,0.0,0.09238]
[1780429608422,59.44,66788.2,78.6,-0.99889,0.0,0.0922]
[1780429609461,59.44,66776.75,78.6,-0.99892,0.0,0.09003]
[1780429610349,59.44,66775.95,78.6,-0.99892,0.0,0.08988]
[1780429611356,59.44,66783.45,78.6,-0.9989,0.0,0.0913]
[1780429612363,59.44,66788.74,78.6,-0.99889,0.0,0.09231]
[1780429613370,59.44,66789.57,78.6,-0.99889,0.0,0.09246]
[1780429614377,59.44,66794.16,78.6,-0.99888,0.0,0.09335]
[1780429615384,59.44,66795.91,78.6,-0.99887,0.0,0.09369]
[1780429616390,59.44,66795.4,78.6,-0.99887,0.0,0.09359]
[1780429617398,59.44,66799.38,78.6,-0.99886,0.0,0.09437]
[1780429618405,59.44,66800.25,78.6,-0.99886,0.0,0.09454]
[1780429619412,59.44,66801.62,78.6,-0.99886,0.0,0.09481]
[1780429620237,59.44,66801.62,78.6,-0.99886,0.0,0.09481]
[1780429620434,59.44,66809.15,78.6,-0.99884,0.0,0.0963]
[1780429621301,59.44,66809.15,78.6,-0.99884,0.0,0.0963]
[1780429621377,59.44,66809.15,78.6,-0.99884,0.0,0.0963]
[1780429621434,59.44,66818.2,78.6,-0.99882,0.0,0.09811]
[1780429622464,59.44,66816.23,78.6,-0.99882,0.0,0.09772]
[1780429623465,59.44,66810.62,78.6,-0.99884,0.0,0.09659]
[1780429624472,59.44,66809.69,78.6,-0.99884,0.0,0.0964]
[1780429625479,59.44,66809.18,78.6,-0.99884,0.0,0.0963]
[1780429626486,59.44,66810.17,78.6,-0.99884,0.0,0.0965]
[1780429627493,59.44,66814.75,78.6,-0.99882,0.0,0.09742]
[1780429628500,59.44,66817.01,78.6,-0.99882,0.0,0.09787]
[1780429629507,59.44,66818.27,78.6,-0.99882,0.0,0.09813]
[1780429629887,59.44,66818.27,78.6,-0.99882,0.0,0.09813]
[1780429630514,59.44,66821.81,78.6,-0.99881,0.0,0.09885]
[1780429631521,59.44,66826.46,78.6,-0.99879,0.0,0.0998]
[1780429632528,59.44,66833.23,78.6,-0.99878,0.0,0.1012]
[1780429633535,59.44,66843.78,78.6,-0.99875,0.0,0.10342]
[1780429633606,59.44,66843.78,78.6,-0.99875,0.0,0.10342]
[1780429634554,59.44,66853.9,78.6,-0.99872,0.0,0.10558]
[1780429634638,59.44,66853.9,78.6,-0.99872,0.0,0.10558]
[1780429635554,59.44,66864.97,78.6,-0.99869,0.0,0.108]
[1780429635586,59.44,66864.97,78.6,-0.99869,0.0,0.108]
[1780429636560,59.44,66876.24,78.6,-0.99865,0.0,0.11051]
[1780429637027,59.44,66876.24,78.6,-0.99865,0.0,0.11051]
[1780429637567,59.44,66873.95,78.6,-0.99866,0.0,0.11]
[1780429638573,59.44,66879.37,78.6,-0.99864,0.0,0.11122]
[1780429639581,59.44,66882.06,78.6,-0.99863,0.0,0.11183]
[1780429641594,59.44,66877.18,78.6,-0.99865,0.0,0.11072]
[1780429643353,59.44,66874.55,78.6,-0.99866,0.0,0.11013]
[1780429643609,59.44,66876.67,78.6,-0.99865,0.0,0.11061]
[1780429644857,59.44,66874.09,78.6,-0.99866,0.0,0.11003]
[1780429646132,59.44,66875.49,78.6,-0.99865,0.0,0.11034]
[1780429646630,59.44,66874.28,78.6,-0.99866,0.0,0.11007]
[1780429647637,59.44,66877.11,78.6,-0.99865,0.0,0.11071]
[1780429648644,59.44,66879.7,78.6,-0.99864,0.0,0.11129]
[1780429650120,59.44,66879.7,78.6,-0.99864,0.0,0.11129]
[1780429650188,59.44,66879.7,78.6,-0.99864,0.0,0.11129]
[1780429650290,59.44,66880.86,78.6,-0.99864,0.0,0.11156]
[1780429651124,59.44,66880.86,78.6,-0.99864,0.0,0.11156]
[1780429651234,59.44,66880.86,78.6,-0.99864,0.0,0.11156]
[1780429651311,59.44,66883.91,78.6,-0.99864,0.0,0.11148]
[1780429651665,59.44,66890.32,78.6,-0.99862,0.0,0.11294]
[1780429652672,59.44,66892.87,78.6,-0.99861,0.0,0.11353]
[1780429654686,59.44,66898.4,78.6,-0.99859,0.0,0.11481]
[1780429656212,59.44,66898.4,78.6,-0.99859,0.0,0.11481]
[1780429656248,59.44,66912.9,78.6,-0.99855,0.0,0.11823]
[1780429656701,59.44,66929.17,78.6,-0.9985,0.0,0.12218]
[1780429657708,59.44,66932.68,78.6,-0.99848,0.0,0.12304]
[1780429658811,59.44,66916.18,78.6,-0.99854,0.0,0.11902]
[1780429659913,59.44,66913.52,78.6,-0.99855,0.0,0.11838]
[1780429660758,59.44,66921.16,78.6,-0.99852,0.0,0.12022]
[1780429661765,59.44,66925.17,78.6,-0.99851,0.0,0.1212]
[1780429662772,59.44,66930.03,78.6,-0.99849,0.0,0.12239]
[1780429664350,59.44,66931.48,78.6,-0.99849,0.0,0.12275]
[1780429664794,59.44,66933.49,78.6,-0.99848,0.0,0.12324]
[1780429666978,59.44,66933.09,78.6,-0.99848,0.0,0.12315]
[1780429667006,59.44,66932.03,78.6,-0.99849,0.0,0.12288]
[1780429667815,59.44,66935.46,78.6,-0.99848,0.0,0.12373]
[1780429668822,59.44,66933.43,78.6,-0.99848,0.0,0.12323]
[1780429670836,59.44,66929.74,78.6,-0.99849,0.0,0.12232]
[1780429672850,59.44,66919.49,78.6,-0.99853,0.0,0.11982]
[1780429673857,59.44,66922.91,78.6,-0.99852,0.0,0.12065]
[1780429674864,59.44,66926.52,78.6,-0.9985,0.0,0.12153]
[1780429675871,59.44,66923.96,78.6,-0.99851,0.0,0.1209]
[1780429677012,59.44,66923.96,78.6,-0.99851,0.0,0.1209]
[1780429677039,59.44,66922.98,78.6,-0.99852,0.0,0.12066]
[1780429677838,59.44,66922.98,78.6,-0.99852,0.0,0.12066]
[1780429677940,59.44,66922.98,78.6,-0.99852,0.0,0.12066]
[1780429678077,59.44,66922.98,78.6,-0.99852,0.0,0.12066]
[1780429678372,59.44,66936.66,78.6,-0.99847,0.0,0.12403]
[1780429678892,59.44,66938.51,78.6,-0.99846,0.0,0.12449]
[1780429680611,59.44,66939.96,78.6,-0.99846,0.0,0.12486]
[1780429680906,59.44,66930.14,78.6,-0.99849,0.0,0.12242]
[1780429681913,59.44,66933.98,78.6,-0.99848,0.0,0.12337]
[1780429682924,59.44,66930.46,78.6,-0.99849,0.0,0.1225]
[1780429683928,59.44,66925.5,78.6,-0.99851,0.0,0.12128]
[1780429684935,59.44,66934.45,78.6,-0.99848,0.0,0.12348]
[1780429685941,59.44,66940.41,78.6,-0.99846,0.0,0.12497]
[1780429686949,59.44,66940.95,78.6,-0.99846,0.0,0.12511]
[1780429688963,59.44,66926.92,78.6,-0.9985,0.0,0.12163]
[1780429689970,59.44,66923.59,78.6,-0.99851,0.0,0.12081]
[1780429690977,59.44,66924.24,78.6,-0.99851,0.0,0.12097]
[1780429691984,59.44,66925.81,78.6,-0.99851,0.0,0.12135]
[1780429692991,59.44,66934.76,78.6,-0.99848,0.0,0.12356]
[1780429693999,59.44,66933.69,78.6,-0.99848,0.0,0.12329]
[1780429695635,59.44,66933.69,78.6,-0.99848,0.0,0.12329]
[1780429695008,59.44,66940.87,78.6,-0.99846,0.0,0.12509]
[1780429696027,59.44,66934.96,78.6,-0.99848,0.0,0.12361]
[1780429697022,59.44,66933.4,78.6,-0.99848,0.0,0.12322]
[1780429698028,59.44,66925.22,78.6,-0.99851,0.0,0.12121]
[1780429699036,59.44,66915.08,78.6,-0.99854,0.0,0.11876]
[1780429700044,59.44,66908.58,78.6,-0.99856,0.0,0.11721]
[1780429701418,59.44,66908.58,78.6,-0.99856,0.0,0.11721]
[1780429701482,59.44,66909.99,78.6,-0.99856,0.0,0.11754]
[1780429702560,59.44,66909.99,78.6,-0.99856,0.0,0.11754]
[1780429702644,59.44,66910.5,78.6,-0.99856,0.0,0.11766]
[1780429703221,59.44,66911.44,78.6,-0.99855,0.0,0.11789]
[1780429704076,59.44,66912.25,78.6,-0.99855,0.0,0.11808]
[1780429705452,59.44,66912.25,78.6,-0.99855,0.0,0.11808]
[1780429705513,59.44,66919.06,78.6,-0.99853,0.0,0.11971]
[1780429706350,59.44,66930.38,78.6,-0.99849,0.0,0.12248]
[1780429707097,59.44,66937.42,78.6,-0.99847,0.0,0.12422]
[1780429707745,59.44,66937.42,78.6,-0.99847,0.0,0.12422]
[1780429707952,59.44,66937.42,78.6,-0.99847,0.0,0.12422]
[1780429708104,59.44,66944.53,78.6,-0.99844,0.0,0.12601]
[1780429709079,59.44,66944.53,78.6,-0.99844,0.0,0.12601]
[1780429709110,59.44,66954.59,78.6,-0.99841,0.0,0.12857]
[1780429710119,59.44,66955.75,78.6,-0.99841,0.0,0.12887]
[1780429711126,59.44,66956.22,78.6,-0.99841,0.0,0.12814]
[1780429712133,59.44,66957.3,78.6,-0.99841,0.0,0.12841]
[1780429713603,59.44,66959.66,78.6,-0.9984,0.0,0.12902]
[1780429714148,59.44,66960.97,78.6,-0.9984,0.0,0.12936]
[1780429715160,59.44,66971.67,78.6,-0.99836,0.0,0.13215]
[1780429716167,59.44,66974.8,78.6,-0.99835,0.0,0.13298]
[1780429717174,59.44,66974.93,78.6,-0.99835,0.0,0.13302]
[1780429720195,59.44,66975.96,78.6,-0.99835,0.0,0.13329]
[1780429721443,59.44,66975.96,78.6,-0.99835,0.0,0.13329]
[1780429721481,59.44,66979.24,78.6,-0.99833,0.0,0.13416]
[1780429722209,59.44,66982.72,78.6,-0.99832,0.0,0.1351]
[1780429723216,59.44,66978.33,78.6,-0.99834,0.0,0.13392]
[1780429725231,59.44,66979.47,78.6,-0.99833,0.0,0.13423]
[1780429726238,59.44,66978.6,78.6,-0.99834,0.0,0.13399]
[1780429727245,59.44,66979.6,78.6,-0.99833,0.0,0.13426]
[1780429728251,59.44,66986.95,78.6,-0.99831,0.0,0.13624]
[1780429728716,59.44,66986.95,78.6,-0.99831,0.0,0.13624]
[1780429729259,59.44,66989.07,78.6,-0.9983,0.0,0.13681]
[1780429730266,59.44,66989.34,78.6,-0.9983,0.0,0.13689]
[1780429731273,59.44,66991.53,78.6,-0.99829,0.0,0.13748]
[1780429732280,59.44,66992.16,78.6,-0.99829,0.0,0.13766]
[1780429733503,59.44,66995.04,78.6,-0.99828,0.0,0.13845]
[1780429734293,59.44,66997.36,78.6,-0.99827,0.0,0.13908]
[1780429735301,59.44,67002.15,78.6,-0.99825,0.0,0.14041]
[1780429735853,59.44,67002.15,78.6,-0.99825,0.0,0.14041]
[1780429736308,59.44,66998.26,78.6,-0.99826,0.0,0.13933]
[1780429737315,59.44,66999.52,78.6,-0.99826,0.0,0.13968]
[1780429738323,59.44,67003.51,78.6,-0.99824,0.0,0.14079]
[1780429739330,59.44,67005.11,78.6,-0.99824,0.0,0.14124]
[1780429740337,59.44,67004.58,78.6,-0.99824,0.0,0.14109]
[1780429741344,59.44,67003.56,78.6,-0.99824,0.0,0.1408]
[1780429742350,59.44,67006.77,78.6,-0.99823,0.0,0.1417]
[1780429743358,59.44,67008.0,78.6,-0.99823,0.0,0.14205]
[1780429744495,59.44,67008.0,78.6,-0.99823,0.0,0.14205]
[1780429744538,59.44,67008.0,78.6,-0.99823,0.0,0.14205]
[1780429744589,59.44,67008.83,78.6,-0.99822,0.0,0.14228]
[1780429745610,59.44,67008.83,78.6,-0.99822,0.0,0.14228]
[1780429746420,59.44,67003.58,78.6,-0.99824,0.0,0.14081]
[1780429747427,59.44,67001.6,78.6,-0.99825,0.0,0.14026]
[1780429749440,59.44,66996.46,78.6,-0.99827,0.0,0.13884]
[1780429750448,59.44,66992.82,78.6,-0.99828,0.0,0.13784]
[1780429751455,59.44,66993.8,78.6,-0.99828,0.0,0.1381]
[1780429752462,59.44,66999.78,78.6,-0.99826,0.0,0.13975]
[1780429753469,59.44,67004.97,78.6,-0.99824,0.0,0.1412]
[1780429754476,59.44,67007.71,78.6,-0.99823,0.0,0.14196]
[1780429756490,59.44,67007.17,78.6,-0.99823,0.0,0.14181]
[1780429757497,59.44,67000.95,78.6,-0.99825,0.0,0.14008]
[1780429758504,59.44,66995.32,78.6,-0.99827,0.0,0.13852]
[1780429759511,59.44,66994.09,78.6,-0.99828,0.0,0.13818]
[1780429760517,59.44,66998.69,78.6,-0.99826,0.0,0.13945]
[1780429761525,59.44,66995.76,78.6,-0.99827,0.0,0.13864]
[1780429762532,59.44,66996.32,78.6,-0.99827,0.0,0.1388]
[1780429764546,59.44,66996.87,78.6,-0.99827,0.0,0.13895]
[1780429765553,59.44,66996.37,78.6,-0.99827,0.0,0.13881]
[1780429766561,59.44,66993.98,78.6,-0.99828,0.0,0.13815]
[1780429767569,59.44,66990.89,78.6,-0.99829,0.0,0.13731]
[1780429768576,59.44,66992.68,78.6,-0.99828,0.0,0.1378]
[1780429769583,59.44,66993.9,78.6,-0.99828,0.0,0.13813]
[1780429770590,59.44,66999.85,78.6,-0.99826,0.0,0.13977]
[1780429771597,59.44,67004.29,78.6,-0.99825,0.0,0.14008]
[1780429772604,59.44,67009.94,78.6,-0.99823,0.0,0.14166]
[1780429773611,59.44,67011.87,78.6,-0.99822,0.0,0.1422]
[1780429774618,59.44,67021.61,78.6,-0.99819,0.0,0.14497]
[1780429775625,59.44,67026.36,78.6,-0.99817,0.0,0.14633]
[1780429776632,59.44,67025.42,78.6,-0.99817,0.0,0.14606]
[1780429777136,59.44,67025.42,78.6,-0.99817,0.0,0.14606]
[1780429777639,59.44,67027.58,78.6,-0.99816,0.0,0.14668]
[1780429778164,59.44,67027.58,78.6,-0.99816,0.0,0.14668]
[1780429778646,59.44,67027.44,78.6,-0.99816,0.0,0.14664]
[1780429779653,59.44,67022.27,78.6,-0.99818,0.0,0.14516]
[1780429780660,59.44,67021.65,78.6,-0.99819,0.0,0.14498]
[1780429781672,59.44,67018.49,78.6,-0.9982,0.0,0.14408]
[1780429782679,59.44,67022.99,78.6,-0.99818,0.0,0.14536]
[1780429783686,59.44,67027.81,78.6,-0.99816,0.0,0.14675]
[1780429784693,59.44,67027.11,78.6,-0.99816,0.0,0.14655]
[1780429785700,59.44,67026.16,78.6,-0.99817,0.0,0.14627]
[1780429786707,59.44,67025.37,78.6,-0.99817,0.0,0.14605]
[1780429787715,59.44,67026.68,78.6,-0.99817,0.0,0.14642]
[1780429788727,59.44,67029.08,78.6,-0.99816,0.0,0.14712]
[1780429789049,59.44,67029.08,78.6,-0.99816,0.0,0.14712]
[1780429789733,59.44,67031.91,78.6,-0.99814,0.0,0.14794]
[1780429790292,59.44,67031.91,78.6,-0.99814,0.0,0.14794]
[1780429790740,59.44,67035.47,78.6,-0.99813,0.0,0.14898]
[1780429791747,59.44,67037.81,78.6,-0.99812,0.0,0.14967]
[1780429792754,59.44,67052.74,78.6,-0.99806,0.0,0.15412]
[1780429793761,59.44,67054.6,78.6,-0.99805,0.0,0.15468]
[1780429794573,59.44,67054.6,78.6,-0.99805,0.0,0.15468]
[1780429794772,59.44,67058.4,78.6,-0.99804,0.0,0.15584]
[1780429795777,59.44,67059.38,78.6,-0.99803,0.0,0.15613]
[1780429796783,59.44,67057.15,78.6,-0.99804,0.0,0.15546]
[1780429797790,59.44,67059.81,78.6,-0.99803,0.0,0.15627]
[1780429798797,59.44,67060.71,78.6,-0.99803,0.0,0.15654]
[1780429800879,59.44,67043.97,78.6,-0.9981,0.0,0.15149]
[1780429801821,59.44,67037.2,78.6,-0.99812,0.0,0.14949]
[1780429802828,59.44,67039.47,78.6,-0.99811,0.0,0.15016]
[1780429803835,59.44,67038.38,78.6,-0.99812,0.0,0.14984]
[1780429804842,59.44,67040.52,78.6,-0.99811,0.0,0.15047]
[1780429805850,59.44,67041.21,78.6,-0.99811,0.0,0.15067]
[1780429806857,59.44,67051.49,78.6,-0.99807,0.0,0.15374]
[1780429808084,59.44,67051.49,78.6,-0.99807,0.0,0.15374]
[1780429808124,59.44,67060.86,78.6,-0.99803,0.0,0.15659]
[1780429809232,59.44,67060.86,78.6,-0.99803,0.0,0.15659]
[1780429809321,59.44,67066.16,78.6,-0.998,0.0,0.15822]
[1780429809878,59.44,67070.79,78.6,-0.99798,0.0,0.15965]
[1780429810885,59.44,67073.3,78.6,-0.99797,0.0,0.16044]
[1780429812182,59.44,67073.3,78.6,-0.99797,0.0,0.16044]
[1780429812192,59.44,67077.58,78.6,-0.99795,0.0,0.16178]
[1780429813326,59.44,67077.58,78.6,-0.99795,0.0,0.16178]
[1780429813388,59.44,67077.58,78.6,-0.99795,0.0,0.16178]
[1780429813411,59.44,67079.42,78.6,-0.99795,0.0,0.16236]
[1780429814429,59.44,67079.42,78.6,-0.99795,0.0,0.16236]
[1780429814570,59.44,67079.42,78.6,-0.99795,0.0,0.16236]
[1780429814602,59.44,67082.75,78.6,-0.99793,0.0,0.16342]
[1780429814913,59.44,67084.2,78.6,-0.99793,0.0,0.16388]
[1780429815920,59.44,67091.68,78.6,-0.99789,0.0,0.16627]
[1780429816927,59.44,67094.8,78.6,-0.99788,0.0,0.16728]
[1780429818097,59.44,67094.8,78.6,-0.99788,0.0,0.16728]
[1780429818138,59.44,67094.8,78.6,-0.99788,0.0,0.16728]
[1780429818190,59.44,67100.51,78.6,-0.99785,0.0,0.16914]
[1780429819108,59.44,67100.51,78.6,-0.99785,0.0,0.16914]
[1780429819211,59.44,67148.33,78.6,-0.99762,0.0,0.18545]
[1780429820025,59.44,67148.33,78.6,-0.99762,0.0,0.18545]
[1780429820179,59.44,67148.33,78.6,-0.99762,0.0,0.18545]
[1780429820197,59.44,67178.13,78.6,-0.99747,1e-05,0.19629]
[1780429820964,59.44,67174.82,78.6,-0.99749,1e-05,0.19506]
[1780429822124,59.44,67174.82,78.6,-0.99749,1e-05,0.19506]
[1780429822246,59.44,67179.69,78.6,-0.99746,1e-05,0.19687]
[1780429822978,59.44,67181.36,78.6,-0.99745,1e-05,0.19749]
[1780429823997,59.44,67179.32,78.6,-0.99747,1e-05,0.19673]
[1780429824993,59.44,67186.94,78.6,-0.99742,1e-05,0.19959]
[1780429826000,59.44,67185.38,78.6,-0.99743,1e-05,0.199]
[1780429828016,59.44,67192.93,78.6,-0.99739,1e-05,0.20187]
[1780429829024,59.44,67186.86,78.6,-0.99743,1e-05,0.19956]
[1780429830031,59.44,67183.86,78.6,-0.99744,1e-05,0.19843]
[1780429831043,59.44,67186.7,78.6,-0.99744,1e-05,0.19829]
[1780429832049,59.44,67184.24,78.6,-0.99745,1e-05,0.19737]
[1780429833056,59.44,67192.09,78.6,-0.99741,1e-05,0.20033]
[1780429834063,59.44,67189.7,78.6,-0.99743,1e-05,0.19942]
[1780429835070,59.44,67187.1,78.6,-0.99744,1e-05,0.19844]
[1780429836084,59.44,67181.07,78.6,-0.99747,1e-05,0.19618]
[1780429837087,59.44,67172.64,78.6,-0.99752,1e-05,0.19306]
[1780429838094,59.44,67170.08,78.6,-0.99753,1e-05,0.19212]
[1780429839100,59.44,67174.78,78.6,-0.9975,1e-05,0.19385]
[1780429840108,59.44,67171.97,78.6,-0.99752,1e-05,0.19282]
[1780429841115,59.44,67170.85,78.6,-0.99752,1e-05,0.1924]
[1780429844137,59.44,67169.92,78.6,-0.99753,1e-05,0.19206]
[1780429846151,59.44,67172.11,78.6,-0.99752,1e-05,0.19287]
[1780429848165,59.44,67177.82,78.6,-0.99749,1e-05,0.19497]
[1780429849172,59.44,67179.56,78.6,-0.99748,1e-05,0.19562]
[1780429850187,59.44,67184.3,78.6,-0.99745,1e-05,0.19739]
[1780429851190,59.44,67185.61,78.6,-0.99745,1e-05,0.19788]
[1780429852197,59.44,67184.85,78.6,-0.99745,1e-05,0.19759]
[1780429853206,59.44,67179.39,78.6,-0.99748,1e-05,0.19556]
[1780429854212,59.44,67172.26,78.6,-0.99752,1e-05,0.19292]
[1780429855220,59.44,67171.61,78.6,-0.99752,1e-05,0.19268]
[1780429856227,59.44,67170.23,78.6,-0.99753,1e-05,0.19218]
[1780429858241,59.44,67168.03,78.6,-0.99754,1e-05,0.19137]
[1780429859248,59.44,67166.86,78.6,-0.99755,1e-05,0.19095]
[1780429861271,59.44,67171.29,78.6,-0.99752,1e-05,0.19257]
[1780429862863,59.44,67171.29,78.6,-0.99752,1e-05,0.19257]
[1780429862282,59.44,67182.8,78.6,-0.99746,1e-05,0.19683]
[1780429863334,59.44,67206.4,78.6,-0.99733,1e-05,0.20582]
[1780429864119,59.44,67206.4,78.6,-0.99733,1e-05,0.20582]
[1780429864316,59.44,67212.02,78.6,-0.9973,1e-05,0.20801]
[1780429865323,59.44,67210.66,78.6,-0.99731,1e-05,0.20748]
[1780429866355,59.44,67210.66,78.6,-0.99731,1e-05,0.20748]
[1780429866424,59.44,67204.46,78.6,-0.99735,1e-05,0.20507]
[1780429867345,59.44,67197.48,78.6,-0.99738,1e-05,0.20238]
[1780429868630,59.44,67197.48,78.6,-0.99738,1e-05,0.20238]
[1780429868759,59.44,67196.85,78.6,-0.99739,1e-05,0.20214]
[1780429869757,59.44,67196.85,78.6,-0.99739,1e-05,0.20214]
[1780429869858,59.44,67166.1,78.6,-0.99755,1e-05,0.19067]
[1780429870373,59.44,67157.41,78.6,-0.99759,1e-05,0.18753]
[1780429871380,59.44,67159.6,78.6,-0.99758,1e-05,0.18832]
[1780429872387,59.44,67165.61,78.6,-0.99755,1e-05,0.19049]
[1780429874402,59.44,67161.72,78.6,-0.99757,1e-05,0.18908]
[1780429875409,59.44,67158.04,78.6,-0.99759,1e-05,0.18776]
[1780429876416,59.44,67158.66,78.6,-0.99759,1e-05,0.18798]
[1780429877423,59.44,67155.17,78.6,-0.9976,1e-05,0.18673]
[1780429878430,59.44,67153.14,78.6,-0.99761,1e-05,0.18601]
[1780429879437,59.44,67158.31,78.6,-0.99759,1e-05,0.18786]
[1780429880444,59.44,67159.65,78.6,-0.99758,1e-05,0.18834]
[1780429881451,59.44,67157.7,78.6,-0.99759,1e-05,0.18764]
[1780429883466,59.44,67159.99,78.6,-0.99758,1e-05,0.18846]
[1780429884473,59.44,67157.13,78.6,-0.99759,1e-05,0.18743]
[1780429885480,59.44,67155.73,78.6,-0.9976,1e-05,0.18693]
[1780429887494,59.44,67154.76,78.6,-0.99761,1e-05,0.18659]
[1780429888501,59.44,67164.26,78.6,-0.99756,1e-05,0.19]
[1780429889592,59.44,67164.26,78.6,-0.99756,1e-05,0.19]
[1780429889672,59.44,67170.16,78.6,-0.99753,1e-05,0.19215]
[1780429890802,59.44,67170.16,78.6,-0.99753,1e-05,0.19215]
[1780429890864,59.44,67193.46,78.6,-0.99741,1e-05,0.20085]
[1780429891522,59.44,67194.08,78.6,-0.99742,1e-05,0.19986]
[1780429893536,59.44,67195.0,78.6,-0.99741,1e-05,0.20021]
[1780429894543,59.44,67196.43,78.6,-0.9974,1e-05,0.20075]
[1780429896557,59.44,67195.97,78.6,-0.99741,1e-05,0.20058]
[1780429897697,59.44,67195.97,78.6,-0.99741,1e-05,0.20058]
[1780429897714,59.44,67194.72,78.6,-0.99741,1e-05,0.2001]
[1780429898233,59.44,67194.72,78.6,-0.99741,1e-05,0.2001]
[1780429898828,59.44,67194.72,78.6,-0.99741,1e-05,0.2001]
[1780429898838,59.44,67211.35,78.6,-0.99732,1e-05,0.2065]
[1780429899578,59.44,67217.66,78.6,-0.99729,1e-05,0.20897]
[1780429900585,59.44,67216.09,78.6,-0.9973,1e-05,0.20835]
[1780429901592,59.44,67214.59,78.6,-0.99731,1e-05,0.20777]
[1780429903606,59.44,67215.28,78.6,-0.9973,1e-05,0.20804]
[1780429904681,59.44,67215.28,78.6,-0.9973,1e-05,0.20804]
[1780429905620,59.44,67234.2,78.6,-0.99719,1e-05,0.21558]
[1780429906627,59.44,67236.06,78.6,-0.99718,1e-05,0.21633]
[1780429907634,59.44,67236.73,78.6,-0.99718,1e-05,0.2166]
[1780429909648,59.44,67234.08,78.6,-0.99719,1e-05,0.21553]
[1780429910655,59.44,67230.71,78.6,-0.99721,1e-05,0.21417]
[1780429911869,59.44,67230.71,78.6,-0.99721,1e-05,0.21417]
[1780429911960,59.44,67236.67,78.6,-0.99718,1e-05,0.21658]
[1780429912058,59.44,67236.67,78.6,-0.99718,1e-05,0.21658]
[1780429912888,59.44,67236.67,78.6,-0.99718,1e-05,0.21658]
[1780429912953,59.44,67256.5,78.6,-0.99706,1e-05,0.22476]
[1780429913274,59.44,67256.5,78.6,-0.99706,1e-05,0.22476]
[1780429913674,59.44,67256.5,78.6,-0.99706,1e-05,0.22476]
[1780429913676,59.44,67249.48,78.6,-0.9971,1e-05,0.22184]
[1780429914685,59.44,67248.93,78.6,-0.99711,1e-05,0.22161]
[1780429915693,59.44,67242.83,78.6,-0.99714,1e-05,0.21909]
[1780429916699,59.44,67243.42,78.6,-0.99714,1e-05,0.21933]
[1780429917706,59.44,67244.53,78.6,-0.99713,1e-05,0.21979]
[1780429918188,59.44,67244.53,78.6,-0.99713,1e-05,0.21979]
[1780429918714,59.44,67256.19,78.6,-0.99706,1e-05,0.22463]
[1780429919023,59.44,67256.19,78.6,-0.99706,1e-05,0.22463]
[1780429919720,59.44,67268.26,78.6,-0.99699,1e-05,0.22974]
[1780429920688,59.44,67268.26,78.6,-0.99699,1e-05,0.22974]
[1780429920749,59.44,67274.56,78.6,-0.99695,1e-05,0.23245]
[1780429921917,59.44,67274.56,78.6,-0.99695,1e-05,0.23245]
[1780429921949,59.44,67290.26,78.6,-0.99685,1e-05,0.23931]
[1780429922770,59.44,67282.52,78.6,-0.9969,1e-05,0.23591]
[1780429923777,59.44,67283.54,78.6,-0.99689,1e-05,0.23635]
[1780429924784,59.44,67282.92,78.6,-0.9969,1e-05,0.23608]
[1780429926798,59.44,67276.62,78.6,-0.99694,1e-05,0.23334]
[1780429927813,59.44,67279.59,78.6,-0.99692,1e-05,0.23463]
[1780429928814,59.44,67281.76,78.6,-0.99691,1e-05,0.23558]
[1780429931841,59.44,67273.02,78.6,-0.99696,1e-05,0.23179]
[1780429932856,59.44,67264.41,78.6,-0.99701,1e-05,0.2281]
[1780429933859,59.44,67266.96,78.6,-0.997,1e-05,0.22919]
[1780429934866,59.44,67266.16,78.6,-0.997,1e-05,0.22885]
[1780429935763,59.44,67266.16,78.6,-0.997,1e-05,0.22885]
[1780429935873,59.44,67257.06,78.6,-0.99706,1e-05,0.225]
[1780429936880,59.44,67257.79,78.6,-0.99705,1e-05,0.2253]
[1780429937887,59.44,67258.27,78.6,-0.99705,1e-05,0.22551]
[1780429938894,59.44,67265.7,78.6,-0.99701,1e-05,0.22865]
[1780429939901,59.44,67263.44,78.6,-0.99702,1e-05,0.22769]
[1780429940908,59.44,67261.49,78.6,-0.99703,1e-05,0.22686]
[1780429942922,59.44,67258.06,78.6,-0.99705,1e-05,0.22542]
[1780429943928,59.44,67257.25,78.6,-0.99706,1e-05,0.22508]
[1780429944936,59.44,67255.5,78.6,-0.99707,1e-05,0.22434]
[1780429945943,59.44,67254.17,78.6,-0.99708,1e-05,0.22379]
[1780429946950,59.44,67252.95,78.6,-0.99708,1e-05,0.22328]
[1780429947958,59.44,67248.24,78.6,-0.99711,1e-05,0.22132]
[1780429948467,59.44,67248.24,78.6,-0.99711,1e-05,0.22132]
[1780429948964,59.44,67242.21,78.6,-0.99715,1e-05,0.21884]
[1780429949926,59.44,67242.21,78.6,-0.99715,1e-05,0.21884]
[1780429949972,59.44,67236.6,78.6,-0.99718,1e-05,0.21655]
[1780429950979,59.44,67229.88,78.6,-0.99722,1e-05,0.21383]
[1780429951986,59.44,67228.78,78.6,-0.99724,1e-05,0.21211]
[1780429952997,59.44,67233.93,78.6,-0.99721,1e-05,0.21418]
[1780429954175,59.44,67233.93,78.6,-0.99721,1e-05,0.21418]
[1780429954002,59.44,67247.08,78.6,-0.99713,1e-05,0.21953]
[1780429955008,59.44,67256.21,78.6,-0.99708,1e-05,0.22331]
[1780429956016,59.44,67256.43,78.6,-0.99708,1e-05,0.2234]
[1780429957023,59.44,67254.12,78.6,-0.99709,1e-05,0.22244]
[1780429958030,59.44,67253.13,78.6,-0.9971,1e-05,0.22203]
[1780429959038,59.44,67252.57,78.6,-0.9971,1e-05,0.22179]
[1780429960048,59.44,67253.89,78.6,-0.99709,1e-05,0.22234]
[1780429961051,59.44,67258.1,78.6,-0.99707,1e-05,0.2241]
[1780429962352,59.44,67258.1,78.6,-0.99707,1e-05,0.2241]
[1780429962379,59.44,67258.15,78.6,-0.99707,1e-05,0.22412]
[1780429963393,59.44,67258.15,78.6,-0.99707,1e-05,0.22412]
[1780429963422,59.44,67266.71,78.6,-0.99702,1e-05,0.22773]
[1780429964072,59.44,67273.2,78.6,-0.99698,1e-05,0.2305]
[1780429965079,59.44,67275.15,78.6,-0.99696,1e-05,0.23134]
[1780429967093,59.44,67273.05,78.6,-0.99698,1e-05,0.23043]
[1780429968100,59.44,67271.42,78.6,-0.99699,1e-05,0.22974]
[1780429970745,59.44,67271.24,78.6,-0.99699,1e-05,0.22966]
[1780429970753,59.44,67259.68,78.6,-0.99706,1e-05,0.22476]
[1780429971121,59.44,67255.69,78.6,-0.99708,1e-05,0.22309]
[1780429973135,59.44,67260.42,78.6,-0.99706,1e-05,0.22507]
[1780429974142,59.44,67256.37,78.6,-0.99708,1e-05,0.22338]
[1780429979179,59.44,67257.33,78.6,-0.99707,1e-05,0.22378]
[1780429980187,59.44,67258.49,78.6,-0.99707,1e-05,0.22426]
[1780429981196,59.44,67271.92,78.6,-0.99698,1e-05,0.22995]
[1780429982203,59.44,67277.82,78.6,-0.99695,1e-05,0.23249]
[1780429983210,59.44,67277.03,78.6,-0.99695,1e-05,0.23215]
[1780429986024,59.44,67276.89,78.6,-0.99695,1e-05,0.23208]
[1780429985224,59.44,67278.07,78.6,-0.99695,1e-05,0.23259]
[1780429986483,59.44,67278.07,78.6,-0.99695,1e-05,0.23259]
[1780429986553,59.44,67288.62,78.6,-0.99688,1e-05,0.23719]
[1780429987335,59.44,67288.62,78.6,-0.99688,1e-05,0.23719]
[1780429987592,59.44,67288.62,78.6,-0.99688,1e-05,0.23719]
[1780429987666,59.44,67307.56,78.6,-0.99676,1e-05,0.24565]
[1780429988258,59.44,67307.56,78.6,-0.99676,1e-05,0.24565]
[1780429989085,59.44,67307.56,78.6,-0.99676,1e-05,0.24565]
[1780429988315,59.44,67315.7,78.6,-0.9967,1e-05,0.24936]
[1780429989488,59.44,67331.33,78.6,-0.9966,1e-05,0.25662]
[1780429990569,59.44,67331.33,78.6,-0.9966,1e-05,0.25662]
[1780429990633,59.44,67353.63,78.6,-0.99644,1e-05,0.26729]
[1780429991272,59.44,67353.63,78.6,-0.99644,1e-05,0.26729]
[1780429991382,59.44,67353.16,78.6,-0.99644,1e-05,0.26707]
[1780429992350,59.44,67353.16,78.6,-0.99644,1e-05,0.26707]
[1780429992396,59.44,67349.38,78.6,-0.99647,1e-05,0.26523]
[1780429993283,59.44,67349.86,78.6,-0.99647,1e-05,0.26546]
[1780429994300,59.44,67345.88,78.6,-0.9965,1e-05,0.26354]
[1780429995309,59.44,67345.15,78.6,-0.9965,1e-05,0.26319]
[1780429996312,59.44,67350.04,78.6,-0.99647,1e-05,0.26555]
[1780429997319,59.44,67364.22,78.6,-0.99636,1e-05,0.27249]
[1780429998326,59.44,67366.99,78.6,-0.99634,1e-05,0.27387]
[1780430000340,59.44,67360.3,78.6,-0.99639,1e-05,0.27056]
[1780430001347,59.44,67365.98,78.6,-0.99635,1e-05,0.27337]
[1780430003092,59.44,67365.98,78.6,-0.99635,1e-05,0.27337]
[1780430002354,59.44,67367.44,78.6,-0.99634,1e-05,0.27409]
[1780430003361,59.44,67368.95,78.6,-0.99633,1e-05,0.27485]
[1780430004368,59.44,67370.12,78.6,-0.99632,1e-05,0.27543]
[1780430005425,59.44,67370.12,78.6,-0.99632,1e-05,0.27543]
[1780430005759,59.44,67370.12,78.6,-0.99632,1e-05,0.27543]
[1780430005836,59.44,67370.12,78.6,-0.99632,1e-05,0.27543]
[1780430005938,59.44,67374.37,78.6,-0.99629,1e-05,0.27756]
[1780430006489,59.44,67374.37,78.6,-0.99629,1e-05,0.27756]
[1780430006776,59.44,67374.37,78.6,-0.99629,1e-05,0.27756]
[1780430006877,59.44,67392.3,78.6,-0.99615,1e-05,0.28671]
[1780430008103,59.44,67392.3,78.6,-0.99615,1e-05,0.28671]
[1780430007389,59.44,67395.48,78.6,-0.99613,1e-05,0.28835]
[1780430008158,59.44,67395.48,78.6,-0.99613,1e-05,0.28835]
[1780430008396,59.44,67382.38,78.6,-0.99623,1e-05,0.28161]
[1780430009174,59.44,67382.38,78.6,-0.99623,1e-05,0.28161]
[1780430009404,59.44,67371.27,78.6,-0.99631,1e-05,0.276]
[1780430010411,59.44,67362.0,78.6,-0.99638,1e-05,0.2714]
[1780430011136,59.44,67362.0,78.6,-0.99638,1e-05,0.2714]
[1780430011351,59.44,67362.0,78.6,-0.99638,1e-05,0.2714]
[1780430011418,59.44,67348.3,78.6,-0.9965,1e-05,0.2632]
[1780430012344,59.44,67348.3,78.6,-0.9965,1e-05,0.2632]
[1780430012425,59.44,67341.69,78.6,-0.99654,1e-05,0.26003]
[1780430013432,59.44,67342.41,78.6,-0.99654,1e-05,0.26038]
[1780430015446,59.44,67338.08,78.6,-0.99657,1e-05,0.25832]
[1780430016452,59.44,67333.56,78.6,-0.9966,1e-05,0.25619]
[1780430017460,59.44,67332.07,78.6,-0.99661,1e-05,0.25549]
[1780430019088,59.44,67332.07,78.6,-0.99661,1e-05,0.25549]
[1780430019097,59.44,67332.07,78.6,-0.99661,1e-05,0.25549]
[1780430019097,59.44,67333.41,78.6,-0.9966,1e-05,0.25612]
[1780430019475,59.44,67318.88,78.6,-0.9967,1e-05,0.24937]
[1780430020362,59.44,67318.88,78.6,-0.9967,1e-05,0.24937]
[1780430020707,59.44,67318.88,78.6,-0.9967,1e-05,0.24937]
[1780430020783,59.44,67313.63,78.6,-0.99674,1e-05,0.24697]
[1780430021495,59.44,67313.63,78.6,-0.99674,1e-05,0.24697]
[1780430021571,59.44,67297.43,78.6,-0.99684,1e-05,0.23969]
[1780430022495,59.44,67295.77,78.6,-0.99685,1e-05,0.23895]
[1780430023503,59.44,67291.66,78.6,-0.99688,1e-05,0.23714]
[1780430025517,59.44,67294.71,78.6,-0.99686,1e-05,0.23848]
[1780430026525,59.44,67292.37,78.6,-0.99687,1e-05,0.23745]
[1780430028539,59.44,67295.59,78.6,-0.99685,1e-05,0.23887]
[1780430029547,59.44,67296.68,78.6,-0.99685,1e-05,0.23935]
[1780430030553,59.44,67294.07,78.6,-0.99686,1e-05,0.2382]
[1780430031560,59.44,67295.27,78.6,-0.99686,1e-05,0.23873]
[1780430032567,59.44,67293.92,78.6,-0.99686,1e-05,0.23813]
[1780430033574,59.44,67290.12,78.6,-0.99689,1e-05,0.23646]
[1780430035063,59.44,67290.12,78.6,-0.99689,1e-05,0.23646]
[1780430035109,59.44,67290.12,78.6,-0.99689,1e-05,0.23646]
[1780430034581,59.44,67289.02,78.6,-0.9969,1e-05,0.23598]
[1780430036114,59.44,67289.02,78.6,-0.9969,1e-05,0.23598]
[1780430035588,59.44,67275.62,78.6,-0.99698,1e-05,0.23017]
[1780430036607,59.44,67272.22,78.6,-0.997,1e-05,0.22872]
[1780430037606,59.44,67270.09,78.6,-0.99701,1e-05,0.22781]
[1780430038613,59.44,67281.5,78.6,-0.99694,1e-05,0.2327]
[1780430039620,59.44,67278.35,78.6,-0.99696,1e-05,0.23134]
[1780430040630,59.44,67275.07,78.6,-0.99698,1e-05,0.22994]
[1780430041637,59.44,67269.29,78.6,-0.99702,1e-05,0.22747]
[1780430042644,59.44,67272.53,78.6,-0.997,1e-05,0.22885]
[1780430043651,59.44,67276.98,78.6,-0.99697,1e-05,0.23076]
[1780430044658,59.44,67279.95,78.6,-0.99695,1e-05,0.23203]
[1780430045665,59.44,67278.83,78.6,-0.99696,1e-05,0.23155]
[1780430047679,59.44,67269.4,78.6,-0.99702,1e-05,0.22752]
[1780430048686,59.44,67268.01,78.6,-0.99703,1e-05,0.22693]
[1780430049692,59.44,67263.47,78.6,-0.99705,1e-05,0.22501]
[1780430050700,59.44,67267.62,78.6,-0.99703,1e-05,0.22677]
[1780430051713,59.44,67269.74,78.6,-0.99702,1e-05,0.22766]
[1780430052714,59.44,67277.43,78.6,-0.99697,1e-05,0.23095]
[1780430053773,59.44,67277.43,78.6,-0.99697,1e-05,0.23095]
[1780430053856,59.44,67267.32,78.6,-0.99703,1e-05,0.22664]
[1780430054783,59.44,67267.32,78.6,-0.99703,1e-05,0.22664]
[1780430054811,59.44,67250.89,78.6,-0.99713,1e-05,0.21978]
[1780430055736,59.44,67241.18,78.6,-0.99719,1e-05,0.21581]
[1780430056743,59.44,67243.45,78.6,-0.99717,1e-05,0.21673]
[1780430058758,59.44,67244.97,78.6,-0.99716,1e-05,0.21735]
[1780430059765,59.44,67251.99,78.6,-0.99712,1e-05,0.22023]
[1780430060772,59.44,67248.13,78.6,-0.99715,1e-05,0.21865]
[1780430061778,59.44,67246.39,78.6,-0.99716,1e-05,0.21793]
[1780430062786,59.44,67240.81,78.6,-0.99719,1e-05,0.21566]
[1780430063793,59.44,67238.99,78.6,-0.9972,1e-05,0.21493]
[1780430064800,59.44,67239.46,78.6,-0.9972,1e-05,0.21512]
[1780430067072,59.44,67239.75,78.6,-0.99719,1e-05,0.21523]
[1780430067168,59.44,67236.78,78.6,-0.99721,1e-05,0.21404]
[1780430067242,59.44,67236.78,78.6,-0.99721,1e-05,0.21404]
[1780430067824,59.44,67218.93,78.6,-0.99731,1e-05,0.20695]
[1780430068831,59.44,67206.25,78.6,-0.99738,1e-05,0.20205]
[1780430069842,59.44,67201.03,78.6,-0.99741,1e-05,0.20006]
[1780430070845,59.44,67204.37,78.6,-0.99739,1e-05,0.20133]
[1780430071852,59.44,67205.19,78.6,-0.9974,1e-05,0.20041]
[1780430072858,59.44,67204.22,78.6,-0.99741,1e-05,0.20004]
[1780430073867,59.44,67203.32,78.6,-0.99741,1e-05,0.1997]
[1780430074873,59.44,67203.91,78.6,-0.99741,1e-05,0.19993]
[1780430075880,59.44,67202.61,78.6,-0.99742,1e-05,0.19943]
[1780430076887,59.44,67203.63,78.6,-0.99741,1e-05,0.19982]
[1780430077894,59.44,67201.27,78.6,-0.99743,1e-05,0.19892]
[1780430078901,59.44,67199.18,78.6,-0.99744,1e-05,0.19814]
[1780430079908,59.44,67199.62,78.6,-0.99743,1e-05,0.1983]
[1780430080816,59.44,67199.62,78.6,-0.99743,1e-05,0.1983]
[1780430080915,59.44,67199.04,78.6,-0.99744,1e-05,0.19808]
[1780430081922,59.44,67197.75,78.6,-0.99744,1e-05,0.1976]
[1780430083092,59.44,67197.75,78.6,-0.99744,1e-05,0.1976]
[1780430083201,59.44,67193.73,78.6,-0.99747,1e-05,0.19609]
[1780430083369,59.44,67193.73,78.6,-0.99747,1e-05,0.19609]
[1780430083936,59.44,67186.69,78.6,-0.9975,1e-05,0.19348]
[1780430084350,59.44,67186.69,78.6,-0.9975,1e-05,0.19348]
[1780430084355,59.44,67186.69,78.6,-0.9975,1e-05,0.19348]
[1780430084943,59.44,67185.42,78.6,-0.99751,1e-05,0.19301]
[1780430085951,59.44,67180.99,78.6,-0.99753,1e-05,0.19138]
[1780430086958,59.44,67173.58,78.6,-0.99757,1e-05,0.18869]
[1780430087670,59.44,67173.58,78.6,-0.99757,1e-05,0.18869]
[1780430087977,59.44,67168.62,78.6,-0.9976,1e-05,0.18691]
[1780430088799,59.44,67168.62,78.6,-0.9976,1e-05,0.18691]
[1780430088975,59.44,67163.02,78.6,-0.99762,0.0,0.18491]
[1780430089982,59.44,67159.74,78.6,-0.99764,0.0,0.18375]
[1780430090989,59.44,67166.58,78.6,-0.99761,1e-05,0.18618]
[1780430091996,59.44,67165.36,78.6,-0.99761,1e-05,0.18574]
[1780430093003,59.44,67161.36,78.6,-0.99763,0.0,0.18432]
[1780430094011,59.44,67160.31,78.6,-0.99764,0.0,0.18395]
[1780430095017,59.44,67158.54,78.6,-0.99765,0.0,0.18333]
[1780430096024,59.44,67159.4,78.6,-0.99764,0.0,0.18363]
[1780430097031,59.44,67156.34,78.6,-0.99766,0.0,0.18255]
[1780430098038,59.44,67145.55,78.6,-0.99771,0.0,0.1788]
[1780430098802,59.44,67145.55,78.6,-0.99771,0.0,0.1788]
[1780430098967,59.44,67145.55,78.6,-0.99771,0.0,0.1788]
[1780430099046,59.44,67133.97,78.6,-0.99776,0.0,0.17485]
[1780430100022,59.44,67133.97,78.6,-0.99776,0.0,0.17485]
[1780430100058,59.44,67116.95,78.6,-0.99784,0.0,0.16918]
[1780430101064,59.44,67107.73,78.6,-0.99789,0.0,0.16617]
[1780430102071,59.44,67106.81,78.6,-0.99789,0.0,0.16588]
[1780430103117,59.44,67107.83,78.6,-0.99789,0.0,0.16621]
[1780430104091,59.44,67117.44,78.6,-0.99784,0.0,0.16934]
[1780430105097,59.44,67106.71,78.6,-0.99789,0.0,0.16585]
[1780430106104,59.44,67105.23,78.6,-0.9979,0.0,0.16537]
[1780430107111,59.44,67107.39,78.6,-0.99789,0.0,0.16606]
[1780430108118,59.44,67110.89,78.6,-0.99787,0.0,0.1672]
[1780430109125,59.44,67112.28,78.6,-0.99787,0.0,0.16765]
[1780430110132,59.44,67111.46,78.6,-0.99787,0.0,0.16738]
[1780430111139,59.44,67106.69,78.6,-0.99789,0.0,0.16584]
[1780430112151,59.44,67110.51,78.6,-0.99787,0.0,0.16708]
[1780430113160,59.44,67119.52,78.6,-0.99783,0.0,0.17003]
[1780430114167,59.44,67116.89,78.6,-0.99784,0.0,0.16916]
[1780430115174,59.44,67119.98,78.6,-0.99783,0.0,0.17018]
[1780430117188,59.44,67114.86,78.6,-0.99785,0.0,0.16849]
[1780430118195,59.44,67111.04,78.6,-0.99787,0.0,0.16725]
[1780430121216,59.44,67109.23,78.6,-0.99788,0.0,0.16666]
[1780430122236,59.44,67102.68,78.6,-0.99791,0.0,0.16455]
[1780430123231,59.44,67102.8,78.6,-0.99791,0.0,0.16459]
[1780430124693,59.44,67102.71,78.6,-0.99791,0.0,0.16456]
[1780430125246,59.44,67099.65,78.6,-0.99792,0.0,0.16358]
[1780430125776,59.44,67099.65,78.6,-0.99792,0.0,0.16358]
[1780430126253,59.44,67099.49,78.6,-0.99792,0.0,0.16353]
[1780430127260,59.44,67098.6,78.6,-0.99793,0.0,0.16325]
[1780430128267,59.44,67097.42,78.6,-0.99793,0.0,0.16287]
[1780430129274,59.44,67096.71,78.6,-0.99794,0.0,0.16264]
[1780430130281,59.44,67098.14,78.6,-0.99793,0.0,0.1631]
[1780430131288,59.44,67094.15,78.6,-0.99796,0.0,0.1608]
[1780430132296,59.44,67085.91,78.6,-0.99799,0.0,0.15823]
[1780430133303,59.44,67089.38,78.6,-0.99798,0.0,0.1593]
[1780430134310,59.44,67091.64,78.6,-0.99797,0.0,0.16001]
[1780430137332,59.44,67090.87,78.6,-0.99797,0.0,0.15977]
[1780430139345,59.44,67093.4,78.6,-0.99796,0.0,0.16056]
[1780430141359,59.44,67105.68,78.6,-0.99791,0.0,0.16446]
[1780430142366,59.44,67095.57,78.6,-0.99795,0.0,0.16125]
[1780430143373,59.44,67095.59,78.6,-0.99795,0.0,0.16125]
[1780430145387,59.44,67093.62,78.6,-0.99796,0.0,0.16063]
[1780430146393,59.44,67094.27,78.6,-0.99796,0.0,0.16084]
[1780430148408,59.44,67093.58,78.6,-0.99796,0.0,0.16062]
[1780430149415,59.44,67094.05,78.6,-0.99796,0.0,0.16077]
[1780430150422,59.44,67096.05,78.6,-0.99795,0.0,0.1614]
[1780430151429,59.44,67098.11,78.6,-0.99794,0.0,0.16205]
[1780430152436,59.44,67106.28,78.6,-0.99791,0.0,0.16465]
[1780430153945,59.44,67108.66,78.6,-0.9979,0.0,0.16542]
[1780430155159,59.44,67102.67,78.6,-0.99792,0.0,0.1635]
[1780430155460,59.44,67099.56,78.6,-0.99794,0.0,0.16251]
[1780430156467,59.44,67097.73,78.6,-0.99794,0.0,0.16193]
[1780430157474,59.44,67098.52,78.6,-0.99794,0.0,0.16218]
[1780430159506,59.44,67090.82,78.6,-0.99797,0.0,0.15975]
[1780430160500,59.44,67089.1,78.6,-0.99798,0.0,0.15922]
[1780430161871,59.44,67080.21,78.6,-0.99802,0.0,0.15647]
[1780430162627,59.44,67076.93,78.6,-0.99803,0.0,0.15546]
[1780430163531,59.44,67084.21,78.6,-0.998,0.0,0.1577]
[1780430164539,59.44,67080.76,78.6,-0.99802,0.0,0.15664]
[1780430165546,59.44,67078.51,78.6,-0.99803,0.0,0.15595]
[1780430167560,59.44,67077.53,78.6,-0.99803,0.0,0.15565]
[1780430170582,59.44,67078.32,78.6,-0.99803,0.0,0.15589]
[1780430171590,59.44,67074.38,78.6,-0.99804,0.0,0.15469]
[1780430172596,59.44,67075.61,78.6,-0.99804,0.0,0.15506]
[1780430173603,59.44,67075.08,78.6,-0.99804,0.0,0.1549]
[1780430174613,59.44,67075.7,78.6,-0.99804,0.0,0.15509]
[1780430175620,59.44,67080.29,78.6,-0.99802,0.0,0.15649]
[1780430176626,59.44,67081.17,78.6,-0.99802,0.0,0.15676]
[1780430178641,59.44,67080.54,78.6,-0.99802,0.0,0.15657]
[1780430180656,59.44,67079.32,78.6,-0.99802,0.0,0.15619]
[1780430181663,59.44,67078.01,78.6,-0.99803,0.0,0.15579]
[1780430182670,59.44,67071.57,78.6,-0.99806,0.0,0.15384]
[1780430183677,59.44,67072.64,78.6,-0.99805,0.0,0.15416]
[1780430184684,59.44,67073.12,78.6,-0.99805,0.0,0.1543]
[1780430185691,59.44,67077.16,78.6,-0.99803,0.0,0.15553]
[1780430186698,59.44,67073.39,78.6,-0.99805,0.0,0.15439]
[1780430187705,59.44,67072.23,78.6,-0.99805,0.0,0.15404]
[1780430190249,59.44,67072.45,78.6,-0.99805,0.0,0.1541]
[1780430190303,59.44,67076.76,78.6,-0.99803,0.0,0.15541]
[1780430190726,59.44,67073.37,78.6,-0.99805,0.0,0.15438]
[1780430191733,59.44,67069.38,78.6,-0.99808,0.0,0.15218]
[1780430193747,59.44,67069.87,78.6,-0.99808,0.0,0.15233]
[1780430195761,59.44,67070.71,78.6,-0.99807,0.0,0.15258]
[1780430197775,59.44,67072.84,78.6,-0.99806,0.0,0.15322]
[1780430198782,59.44,67080.6,78.6,-0.99803,0.0,0.15558]
[1780430199790,59.44,67083.87,78.6,-0.99802,0.0,0.15658]
[1780430203818,59.44,67084.72,78.6,-0.99801,0.0,0.15684]
[1780430204826,59.44,67093.94,78.6,-0.99797,0.0,0.1597]
[1780430205596,59.44,67093.94,78.6,-0.99797,0.0,0.1597]
[1780430205832,59.44,67098.88,78.6,-0.99795,0.0,0.16125]
[1780430206839,59.44,67101.33,78.6,-0.99794,0.0,0.16203]
[1780430207846,59.44,67102.06,78.6,-0.99794,0.0,0.16226]
[1780430208853,59.44,67103.81,78.6,-0.99793,0.0,0.16281]
[1780430209860,59.44,67104.38,78.6,-0.99793,0.0,0.16299]
[1780430211874,59.44,67115.85,78.6,-0.99788,0.0,0.16668]
[1780430212970,59.44,67115.85,78.6,-0.99788,0.0,0.16668]
[1780430213070,59.44,67115.85,78.6,-0.99788,0.0,0.16668]
[1780430213097,59.44,67114.86,78.6,-0.99788,0.0,0.16636]
[1780430213999,59.44,67114.86,78.6,-0.99788,0.0,0.16636]
[1780430214044,59.44,67124.6,78.6,-0.99784,0.0,0.16954]
[1780430214895,59.44,67120.48,78.6,-0.99785,0.0,0.16819]
[1780430215721,59.44,67120.48,78.6,-0.99785,0.0,0.16819]
[1780430215902,59.44,67122.26,78.6,-0.99785,0.0,0.16877]
[1780430216516,59.44,67122.26,78.6,-0.99785,0.0,0.16877]
[1780430216739,59.44,67122.26,78.6,-0.99785,0.0,0.16877]
[1780430216909,59.44,67113.57,78.6,-0.99789,0.0,0.16594]
[1780430217916,59.44,67113.79,78.6,-0.99789,0.0,0.16601]
[1780430222953,59.44,67127.24,78.6,-0.99782,0.0,0.17041]
[1780430223960,59.44,67130.03,78.6,-0.99781,0.0,0.17134]
[1780430224967,59.44,67125.63,78.6,-0.99783,0.0,0.16988]
[1780430225974,59.44,67127.79,78.6,-0.99782,0.0,0.1706]
[1780430226981,59.44,67127.01,78.6,-0.99782,0.0,0.17034]
[1780430227988,59.44,67122.33,78.6,-0.99785,0.0,0.1688]
[1780430228994,59.44,67121.62,78.6,-0.99785,0.0,0.16856]
[1780430230008,59.44,67119.4,78.6,-0.99786,0.0,0.16784]
[1780430232017,59.44,67118.25,78.6,-0.99787,0.0,0.16746]
[1780430234030,59.44,67119.35,78.6,-0.99786,0.0,0.16782]
[1780430235037,59.44,67122.11,78.6,-0.99785,0.0,0.16872]
[1780430236044,59.44,67122.61,78.6,-0.99785,0.0,0.16889]
[1780430237051,59.44,67122.18,78.6,-0.99785,0.0,0.16875]
[1780430239065,59.44,67122.62,78.6,-0.99785,0.0,0.16889]
[1780430241079,59.44,67123.45,78.6,-0.99784,0.0,0.16916]
[1780430242085,59.44,67122.86,78.6,-0.99784,0.0,0.16897]
[1780430244100,59.44,67116.53,78.6,-0.99787,0.0,0.1669]
[1780430245107,59.44,67116.09,78.6,-0.99787,0.0,0.16676]
[1780430247121,59.44,67116.1,78.6,-0.99787,0.0,0.16676]
[1780430250142,59.44,67118.96,78.6,-0.99786,0.0,0.16769]
[1780430251148,59.44,67119.24,78.6,-0.99787,0.0,0.16672]
[1780430252155,59.44,67116.57,78.6,-0.99789,0.0,0.16585]
[1780430253162,59.44,67115.94,78.6,-0.99789,0.0,0.16565]
[1780430256184,59.44,67117.12,78.6,-0.99788,0.0,0.16603]
[1780430258198,59.44,67118.06,78.6,-0.99788,0.0,0.16633]
[1780430261221,59.44,67115.53,78.6,-0.99789,0.0,0.16551]
[1780430262230,59.44,67111.86,78.6,-0.99791,0.0,0.16433]
[1780430263236,59.44,67100.61,78.6,-0.99796,0.0,0.16076]
[1780430264243,59.44,67097.03,78.6,-0.99797,0.0,0.15964]
[1780430265250,59.44,67097.95,78.6,-0.99797,0.0,0.15992]
[1780430266257,59.44,67094.06,78.6,-0.99799,0.0,0.15871]
[1780430267264,59.44,67093.43,78.6,-0.99799,0.0,0.15851]
[1780430268617,59.44,67093.15,78.6,-0.99799,0.0,0.15843]
[1780430268724,59.44,67093.15,78.6,-0.99799,0.0,0.15843]
[1780430269278,59.44,67093.08,78.6,-0.99799,0.0,0.15841]
[1780430269701,59.44,67093.08,78.6,-0.99799,0.0,0.15841]
[1780430270285,59.44,67092.89,78.6,-0.99799,0.0,0.15835]
[1780430272299,59.44,67092.15,78.6,-0.99799,0.0,0.15812]
[1780430273305,59.44,67093.39,78.6,-0.99799,0.0,0.1585]
[1780430274313,59.44,67093.98,78.6,-0.99799,0.0,0.15869]
[1780430276329,59.44,67097.06,78.6,-0.99797,0.0,0.15965]
[1780430277336,59.44,67098.17,78.6,-0.99797,0.0,0.15999]
[1780430280357,59.44,67098.76,78.6,-0.99796,0.0,0.16018]
[1780430281364,59.44,67092.17,78.6,-0.99799,0.0,0.15812]
[1780430282393,59.44,67091.25,78.6,-0.998,0.0,0.15784]
[1780430283388,59.44,67100.07,78.6,-0.99796,0.0,0.16059]
[1780430284394,59.44,67104.23,78.6,-0.99794,0.0,0.1619]
[1780430285402,59.44,67103.62,78.6,-0.99794,0.0,0.16171]
[1780430286409,59.44,67105.41,78.6,-0.99794,0.0,0.16228]
[1780430286999,59.44,67105.41,78.6,-0.99794,0.0,0.16228]
[1780430287123,59.44,67105.41,78.6,-0.99794,0.0,0.16228]
[1780430287417,59.44,67111.46,78.6,-0.99791,0.0,0.16421]
[1780430288011,59.44,67111.46,78.6,-0.99791,0.0,0.16421]
[1780430288423,59.44,67114.71,78.6,-0.99789,0.0,0.16525]
[1780430289430,59.44,67116.21,78.6,-0.99789,0.0,0.16573]
[1780430290437,59.44,67117.02,78.6,-0.99788,0.0,0.166]
[1780430291444,59.44,67121.96,78.6,-0.99786,0.0,0.1676]
[1780430292452,59.44,67128.11,78.6,-0.99783,0.0,0.16962]
[1780430293458,59.44,67134.02,78.6,-0.99781,0.0,0.17158]
[1780430295472,59.44,67135.63,78.6,-0.9978,0.0,0.17211]
[1780430296479,59.44,67134.43,78.6,-0.9978,0.0,0.17171]
[1780430298493,59.44,67135.21,78.6,-0.9978,0.0,0.17197]
[1780430299500,59.44,67134.65,78.6,-0.9978,0.0,0.17179]
[1780430300507,59.44,67133.02,78.6,-0.99781,0.0,0.17124]
[1780430302521,59.44,67132.48,78.6,-0.99781,0.0,0.17106]
[1780430303528,59.44,67131.29,78.6,-0.99782,0.0,0.17067]
[1780430304535,59.44,67129.63,78.6,-0.99783,0.0,0.17012]
[1780430306548,59.44,67130.07,78.6,-0.99782,0.0,0.17027]
[1780430307556,59.44,67128.49,78.6,-0.99783,0.0,0.16974]
[1780430308563,59.44,67122.91,78.6,-0.99786,0.0,0.16791]
[1780430310577,59.44,67125.06,78.6,-0.99785,0.0,0.16862]
[1780430311584,59.44,67125.79,78.6,-0.99786,0.0,0.16778]
[1780430312591,59.44,67126.42,78.6,-0.99785,0.0,0.16799]
[1780430314605,59.44,67125.57,78.6,-0.99786,0.0,0.16771]
[1780430315612,59.44,67122.06,78.6,-0.99787,0.0,0.16656]
[1780430316619,59.44,67118.95,78.6,-0.99789,0.0,0.16556]
[1780430318633,59.44,67111.53,78.6,-0.99792,0.0,0.16318]
[1780430319640,59.44,67109.73,78.6,-0.99793,0.0,0.1626]
[1780430324675,59.44,67109.22,78.6,-0.99793,0.0,0.16244]
[1780430327696,59.44,67109.9,78.6,-0.99793,0.0,0.16266]
[1780430328703,59.44,67117.65,78.6,-0.99789,0.0,0.16514]
[1780430329710,59.44,67119.54,78.6,-0.99789,0.0,0.16575]
[1780430330717,59.44,67122.71,78.6,-0.99787,0.0,0.16678]
[1780430331723,59.44,67126.32,78.6,-0.99786,0.0,0.16795]
[1780430333738,59.44,67129.52,78.6,-0.99784,0.0,0.169]
[1780430334745,59.44,67132.88,78.6,-0.99782,0.0,0.17011]
[1780430335752,59.44,67125.37,78.6,-0.99786,0.0,0.16764]
[1780430336759,59.44,67122.92,78.6,-0.99787,0.0,0.16684]
[1780430337766,59.44,67123.33,78.6,-0.99787,0.0,0.16698]
[1780430338773,59.44,67116.86,78.6,-0.9979,0.0,0.16488]
[1780430340071,59.44,67116.86,78.6,-0.9979,0.0,0.16488]
[1780430340078,59.44,67114.4,78.6,-0.99791,0.0,0.16409]
[1780430341377,59.44,67114.4,78.6,-0.99791,0.0,0.16409]
[1780430341423,59.44,67121.54,78.6,-0.99788,0.0,0.1664]
[1780430341795,59.44,67130.39,78.6,-0.99784,0.0,0.16929]
[1780430343102,59.44,67130.39,78.6,-0.99784,0.0,0.16929]
[1780430343216,59.44,67144.44,78.6,-0.99777,0.0,0.17397]
[1780430343573,59.44,67144.44,78.6,-0.99777,0.0,0.17397]
[1780430344130,59.44,67144.44,78.6,-0.99777,0.0,0.17397]
[1780430344138,59.44,67155.09,78.6,-0.99772,0.0,0.1776]
[1780430344822,59.44,67155.97,78.6,-0.99772,0.0,0.1779]
[1780430345829,59.44,67154.12,78.6,-0.99772,0.0,0.17726]
[1780430347090,59.44,67154.12,78.6,-0.99772,0.0,0.17726]
[1780430347191,59.44,67149.85,78.6,-0.99775,0.0,0.1758]
[1780430347843,59.44,67141.68,78.6,-0.99778,0.0,0.17304]
[1780430349250,59.44,67141.68,78.6,-0.99778,0.0,0.17304]
[1780430349310,59.44,67138.58,78.6,-0.9978,0.0,0.17201]
[1780430350389,59.44,67138.58,78.6,-0.9978,0.0,0.17201]
[1780430350457,59.44,67139.89,78.6,-0.99779,0.0,0.17244]
[1780430352878,59.44,67144.81,78.6,-0.99777,0.0,0.1741]
[1780430353885,59.44,67146.11,78.6,-0.99776,0.0,0.17454]
[1780430354892,59.44,67150.51,78.6,-0.99774,0.0,0.17603]
[1780430356058,59.44,67150.51,78.6,-0.99774,0.0,0.17603]
[1780430356119,59.44,67152.01,78.6,-0.99773,0.0,0.17654]
[1780430357122,59.44,67152.01,78.6,-0.99773,0.0,0.17654]
[1780430357157,59.44,67158.79,78.6,-0.9977,0.0,0.17887]
[1780430359083,59.44,67158.8,78.6,-0.9977,0.0,0.17887]
[1780430359156,59.44,67158.8,78.6,-0.9977,0.0,0.17887]
[1780430359175,59.44,67159.68,78.6,-0.9977,0.0,0.17918]
[1780430360097,59.44,67159.68,78.6,-0.9977,0.0,0.17918]
[1780430360279,59.44,67159.68,78.6,-0.9977,0.0,0.17918]
[1780430360395,59.44,67159.68,78.6,-0.9977,0.0,0.17918]
[1780430360434,59.44,67159.68,78.6,-0.9977,0.0,0.17918]
[1780430360437,59.44,67170.74,78.6,-0.99764,0.0,0.18304]
[1780430362054,59.44,67170.65,78.6,-0.99764,0.0,0.18301]
[1780430362172,59.44,67170.65,78.6,-0.99764,0.0,0.18301]
[1780430362269,59.44,67171.69,78.6,-0.99764,0.0,0.18338]
[1780430363305,59.44,67171.69,78.6,-0.99764,0.0,0.18338]
[1780430363387,59.44,67175.78,78.6,-0.99762,1e-05,0.18483]
[1780430364061,59.44,67175.78,78.6,-0.99762,1e-05,0.18483]
[1780430364116,59.44,67177.48,78.6,-0.99761,1e-05,0.18543]
[1780430365495,59.44,67177.48,78.6,-0.99761,1e-05,0.18543]
[1780430365533,59.44,67179.86,78.6,-0.9976,1e-05,0.18628]
[1780430365619,59.44,67179.86,78.6,-0.9976,1e-05,0.18628]
[1780430365971,59.44,67187.19,78.6,-0.99756,1e-05,0.18892]
[1780430366928,59.44,67187.19,78.6,-0.99756,1e-05,0.18892]
[1780430367052,59.44,67187.19,78.6,-0.99756,1e-05,0.18892]
[1780430367149,59.44,67191.24,78.6,-0.99754,1e-05,0.19039]
[1780430368422,59.44,67191.24,78.6,-0.99754,1e-05,0.19039]
[1780430368467,59.44,67191.87,78.6,-0.99754,1e-05,0.19062]
[1780430368992,59.44,67195.59,78.6,-0.99752,1e-05,0.19199]
[1780430369999,59.44,67199.03,78.6,-0.9975,1e-05,0.19325]
[1780430371006,59.44,67203.13,78.6,-0.99749,1e-05,0.19357]
[1780430372016,59.44,67197.77,78.6,-0.99752,1e-05,0.19159]
[1780430373020,59.44,67197.06,78.6,-0.99752,1e-05,0.19133]
[1780430374028,59.44,67196.56,78.6,-0.99753,1e-05,0.19115]
[1780430375035,59.44,67186.95,78.6,-0.99758,1e-05,0.18766]
[1780430376484,59.44,67186.95,78.6,-0.99758,1e-05,0.18766]
[1780430376042,59.44,67179.2,78.6,-0.99762,1e-05,0.18488]
[1780430377049,59.44,67179.45,78.6,-0.99761,1e-05,0.18497]
[1780430378055,59.44,67180.11,78.6,-0.99761,1e-05,0.18521]
[1780430379063,59.44,67176.32,78.6,-0.99763,1e-05,0.18386]
[1780430381077,59.44,67185.98,78.6,-0.99758,1e-05,0.18731]
[1780430382085,59.44,67188.75,78.6,-0.99757,1e-05,0.18831]
[1780430383092,59.44,67192.45,78.6,-0.99755,1e-05,0.18965]
[1780430384242,59.44,67192.45,78.6,-0.99755,1e-05,0.18965]
[1780430384300,59.44,67193.88,78.6,-0.99754,1e-05,0.19017]
[1780430385304,59.44,67193.88,78.6,-0.99754,1e-05,0.19017]
[1780430385318,59.44,67201.66,78.6,-0.9975,1e-05,0.19303]
[1780430386113,59.44,67202.88,78.6,-0.99749,1e-05,0.19348]
[1780430386925,59.44,67202.88,78.6,-0.99749,1e-05,0.19348]
[1780430387120,59.44,67205.54,78.6,-0.99748,1e-05,0.19446]
[1780430387950,59.44,67205.54,78.6,-0.99748,1e-05,0.19446]
[1780430388127,59.44,67210.38,78.6,-0.99745,1e-05,0.19627]
[1780430389050,59.44,67210.38,78.6,-0.99745,1e-05,0.19627]
[1780430389053,59.44,67210.38,78.6,-0.99745,1e-05,0.19627]
[1780430389134,59.44,67215.08,78.6,-0.99743,1e-05,0.19804]
[1780430390141,59.44,67215.67,78.6,-0.99743,1e-05,0.19826]
[1780430391147,59.44,67216.23,78.6,-0.99742,1e-05,0.19847]
[1780430392155,59.44,67208.11,78.6,-0.99747,1e-05,0.19542]
[1780430393179,59.44,67203.63,78.6,-0.99749,1e-05,0.19375]
[1780430394186,59.44,67202.38,78.6,-0.9975,1e-05,0.19329]
[1780430395209,59.44,67202.91,78.6,-0.99749,1e-05,0.19349]
[1780430395702,59.44,67202.91,78.6,-0.99749,1e-05,0.19349]
[1780430396079,59.44,67202.91,78.6,-0.99749,1e-05,0.19349]
[1780430396213,59.44,67200.29,78.6,-0.99751,1e-05,0.19252]
[1780430397105,59.44,67200.29,78.6,-0.99751,1e-05,0.19252]
[1780430397233,59.44,67203.27,78.6,-0.99749,1e-05,0.19362]
[1780430398250,59.44,67204.96,78.6,-0.99748,1e-05,0.19425]
[1780430399256,59.44,67212.96,78.6,-0.99744,1e-05,0.19724]
[1780430399723,59.44,67212.96,78.6,-0.99744,1e-05,0.19724]
[1780430399892,59.44,67212.96,78.6,-0.99744,1e-05,0.19724]
[1780430400268,59.44,67216.12,78.6,-0.99742,1e-05,0.19843]
[1780430400784,59.44,67216.12,78.6,-0.99742,1e-05,0.19843]
[1780430400902,59.44,67216.12,78.6,-0.99742,1e-05,0.19843]
[1780430401357,59.44,67216.12,78.6,-0.99742,1e-05,0.19843]
[1780430401400,59.44,67198.23,78.6,-0.99752,1e-05,0.19176]
[1780430402401,59.44,67156.19,78.6,-0.99773,0.0,0.17685]
[1780430403001,59.44,67156.19,78.6,-0.99773,0.0,0.17685]
[1780430403364,59.44,67156.19,78.6,-0.99773,0.0,0.17685]
[1780430403452,59.44,67145.45,78.6,-0.99778,0.0,0.17321]
[1780430404594,59.44,67145.45,78.6,-0.99778,0.0,0.17321]
[1780430404330,59.44,67143.88,78.6,-0.99779,0.0,0.17268]
[1780430405303,59.44,67143.88,78.6,-0.99779,0.0,0.17268]
[1780430405536,59.44,67143.88,78.6,-0.99779,0.0,0.17268]
[1780430405599,59.44,67139.46,78.6,-0.99781,0.0,0.17121]
[1780430405990,59.44,67139.46,78.6,-0.99781,0.0,0.17121]
[1780430406426,59.44,67139.46,78.6,-0.99781,0.0,0.17121]
[1780430406531,59.44,67139.46,78.6,-0.99781,0.0,0.17121]
[1780430406543,59.44,67125.14,78.6,-0.99787,0.0,0.1665]
[1780430407493,59.44,67125.14,78.6,-0.99787,0.0,0.1665]
[1780430407548,59.44,67127.31,78.6,-0.99786,0.0,0.1672]
[1780430407695,59.44,67127.31,78.6,-0.99786,0.0,0.1672]
[1780430408363,59.44,67138.97,78.6,-0.99781,0.0,0.17104]
[1780430409144,59.44,67138.97,78.6,-0.99781,0.0,0.17104]
[1780430409370,59.44,67146.61,78.6,-0.99777,0.0,0.1736]
[1780430410378,59.44,67146.54,78.6,-0.99777,0.0,0.17358]
[1780430411502,59.44,67146.54,78.6,-0.99777,0.0,0.17358]
[1780430411571,59.44,67145.2,78.6,-0.99778,0.0,0.17313]
[1780430412392,59.44,67134.6,78.6,-0.99783,0.0,0.1696]
[1780430413398,59.44,67130.01,78.6,-0.99785,0.0,0.16809]
[1780430415413,59.44,67130.44,78.6,-0.99785,0.0,0.16823]
[1780430416420,59.44,67131.04,78.6,-0.99785,0.0,0.16842]
[1780430417480,59.44,67131.04,78.6,-0.99785,0.0,0.16842]
[1780430417581,59.44,67131.27,78.6,-0.99785,0.0,0.1685]
[1780430418435,59.44,67130.47,78.6,-0.99785,0.0,0.16824]
[1780430418728,59.44,67130.47,78.6,-0.99785,0.0,0.16824]
[1780430419442,59.44,67124.47,78.6,-0.99788,0.0,0.16628]
[1780430420449,59.44,67127.16,78.6,-0.99786,0.0,0.16716]
[1780430421457,59.44,67132.75,78.6,-0.99784,0.0,0.16899]
[1780430422463,59.44,67130.53,78.6,-0.99785,0.0,0.16826]
[1780430423470,59.44,67125.25,78.6,-0.99787,0.0,0.16653]
[1780430424477,59.44,67124.55,78.6,-0.99788,0.0,0.16631]
[1780430425484,59.44,67125.04,78.6,-0.99787,0.0,0.16647]
[1780430430518,59.44,67124.86,78.6,-0.99788,0.0,0.16641]
[1780430431291,59.44,67124.86,78.6,-0.99788,0.0,0.16641]
[1780430431526,59.44,67115.98,78.6,-0.99793,0.0,0.16249]
[1780430432337,59.44,67115.98,78.6,-0.99793,0.0,0.16249]
[1780430432491,59.44,67115.98,78.6,-0.99793,0.0,0.16249]
[1780430432537,59.44,67108.31,78.6,-0.99796,0.0,0.16007]
[1780430433545,59.44,67104.91,78.6,-0.99798,0.0,0.15901]
[1780430434552,59.44,67105.83,78.6,-0.99797,0.0,0.15929]
[1780430437109,59.44,67105.54,78.6,-0.99797,0.0,0.1592]
[1780430437575,59.44,67098.32,78.6,-0.99801,0.0,0.15696]
[1780430438331,59.44,67098.32,78.6,-0.99801,0.0,0.15696]
[1780430438449,59.44,67098.32,78.6,-0.99801,0.0,0.15696]
[1780430438498,59.44,67098.32,78.6,-0.99801,0.0,0.15696]
[1780430438581,59.44,67099.34,78.6,-0.998,0.0,0.15728]
[1780430439588,59.44,67096.24,78.6,-0.99801,0.0,0.15632]
[1780430440596,59.44,67096.97,78.6,-0.99801,0.0,0.15654]
[1780430441603,59.44,67100.68,78.6,-0.998,0.0,0.15769]
[1780430442613,59.44,67100.31,78.6,-0.998,0.0,0.15758]
[1780430443620,59.44,67088.59,78.6,-0.99805,0.0,0.15398]
[1780430444627,59.44,67088.14,78.6,-0.99805,0.0,0.15385]
[1780430445634,59.44,67087.8,78.6,-0.99805,0.0,0.15374]
[1780430446641,59.44,67088.37,78.6,-0.99805,0.0,0.15392]
[1780430447649,59.44,67088.8,78.6,-0.99805,0.0,0.15405]
[1780430448655,59.44,67094.72,78.6,-0.99802,0.0,0.15585]
[1780430449661,59.44,67094.1,78.6,-0.99802,0.0,0.15566]
[1780430450669,59.44,67092.94,78.6,-0.99803,0.0,0.15531]
[1780430452685,59.44,67093.76,78.6,-0.99802,0.0,0.15556]
[1780430453690,59.44,67095.89,78.6,-0.99802,0.0,0.15621]
[1780430454697,59.44,67101.17,78.6,-0.99799,0.0,0.15784]
[1780430455705,59.44,67102.98,78.6,-0.99799,0.0,0.1584]
[1780430456712,59.44,67105.04,78.6,-0.99798,0.0,0.15905]
[1780430458056,59.44,67105.04,78.6,-0.99798,0.0,0.15905]
[1780430458059,59.44,67101.89,78.6,-0.99799,0.0,0.15807]
[1780430458727,59.44,67080.22,78.6,-0.99808,0.0,0.15146]
[1780430459734,59.44,67076.64,78.6,-0.9981,0.0,0.15039]
[1780430461753,59.44,67083.69,78.6,-0.99807,0.0,0.1525]
[1780430462768,59.44,67103.31,78.6,-0.99798,0.0,0.15851]
[1780430463775,59.44,67107.2,78.6,-0.99797,0.0,0.15972]
[1780430464782,59.44,67105.53,78.6,-0.99797,0.0,0.1592]
[1780430465790,59.44,67106.06,78.6,-0.99797,0.0,0.15937]
[1780430467075,59.44,67106.06,78.6,-0.99797,0.0,0.15937]
[1780430467208,59.44,67106.06,78.6,-0.99797,0.0,0.15937]
[1780430467279,59.44,67105.78,78.6,-0.99797,0.0,0.15928]
[1780430468358,59.44,67105.78,78.6,-0.99797,0.0,0.15928]
[1780430468429,59.44,67119.05,78.6,-0.99791,0.0,0.16347]
[1780430468813,59.44,67117.65,78.6,-0.99792,0.0,0.16303]
[1780430469821,59.44,67105.74,78.6,-0.99797,0.0,0.15927]
[1780430470826,59.44,67103.66,78.6,-0.99798,0.0,0.15862]
[1780430471834,59.44,67111.79,78.6,-0.99795,0.0,0.16117]
[1780430472840,59.44,67112.72,78.6,-0.99794,0.0,0.16146]
[1780430474855,59.44,67109.52,78.6,-0.99796,0.0,0.16045]
[1780430478885,59.44,67112.98,78.6,-0.99794,0.0,0.16154]
[1780430479897,59.44,67119.88,78.6,-0.99791,0.0,0.16374]
[1780430480902,59.44,67112.53,78.6,-0.99794,0.0,0.1614]
[1780430481909,59.44,67116.93,78.6,-0.99792,0.0,0.1628]
[1780430482916,59.44,67115.89,78.6,-0.99793,0.0,0.16247]
[1780430483923,59.44,67116.85,78.6,-0.99792,0.0,0.16277]
[1780430484929,59.44,67116.25,78.6,-0.99793,0.0,0.16258]
[1780430486944,59.44,67116.92,78.6,-0.99792,0.0,0.16279]
[1780430487950,59.44,67116.0,78.6,-0.99793,0.0,0.1625]
[1780430489965,59.44,67117.52,78.6,-0.99792,0.0,0.16299]
[1780430490973,59.44,67116.59,78.6,-0.99793,0.0,0.16269]
[1780430491979,59.44,67114.01,78.6,-0.99795,0.0,0.16083]
[1780430492986,59.44,67113.22,78.6,-0.99795,0.0,0.16058]
[1780430495002,59.44,67114.02,78.6,-0.99795,0.0,0.16083]
[1780430495926,59.44,67114.02,78.6,-0.99795,0.0,0.16083]
[1780430496025,59.44,67111.66,78.6,-0.99796,0.0,0.16009]
[1780430497089,59.44,67111.66,78.6,-0.99796,0.0,0.16009]
[1780430497166,59.44,67097.35,78.6,-0.99802,0.0,0.15564]
[1780430498028,59.44,67099.67,78.6,-0.99801,0.0,0.15636]
[1780430499035,59.44,67102.5,78.6,-0.998,0.0,0.15723]
[1780430500819,59.44,67102.5,78.6,-0.998,0.0,0.15723]
[1780430500043,59.44,67105.45,78.6,-0.99799,0.0,0.15814]
[1780430501050,59.44,67107.88,78.6,-0.99798,0.0,0.1589]
[1780430502057,59.44,67115.07,78.6,-0.99795,0.0,0.16116]
[1780430503064,59.44,67116.32,78.6,-0.99794,0.0,0.16156]
[1780430504071,59.44,67110.28,78.6,-0.99797,0.0,0.15965]
[1780430505078,59.44,67108.43,78.6,-0.99797,0.0,0.15907]
[1780430506085,59.44,67106.81,78.6,-0.99798,0.0,0.15857]
[1780430507092,59.44,67105.75,78.6,-0.99799,0.0,0.15824]
[1780430508099,59.44,67103.73,78.6,-0.99799,0.0,0.15761]
[1780430513133,59.44,67104.05,78.6,-0.99799,0.0,0.15771]
[1780430516155,59.44,67103.09,78.6,-0.998,0.0,0.15741]
[1780430517161,59.44,67100.84,78.6,-0.99801,0.0,0.15672]
[1780430520146,59.44,67100.77,78.6,-0.99801,0.0,0.1567]
[1780430520746,59.44,67100.77,78.6,-0.99801,0.0,0.1567]
[1780430520798,59.44,67096.64,78.6,-0.99803,0.0,0.15543]
[1780430521753,59.44,67096.64,78.6,-0.99803,0.0,0.15543]
[1780430521794,59.44,67067.14,78.6,-0.99815,0.0,0.14662]
[1780430522197,59.44,67059.23,78.6,-0.99818,0.0,0.14433]
[1780430523204,59.44,67057.63,78.6,-0.99818,0.0,0.14388]
[1780430525218,59.44,67056.92,78.6,-0.99819,0.0,0.14367]
[1780430526225,59.44,67054.39,78.6,-0.9982,0.0,0.14295]
[1780430527500,59.44,67054.39,78.6,-0.9982,0.0,0.14295]
[1780430527557,59.44,67046.2,78.6,-0.99823,0.0,0.14064]
[1780430528239,59.44,67040.05,78.6,-0.99825,0.0,0.13892]
[1780430529493,59.44,67040.05,78.6,-0.99825,0.0,0.13892]
[1780430529591,59.44,67034.12,78.6,-0.99828,0.0,0.13728]
[1780430530655,59.44,67034.12,78.6,-0.99828,0.0,0.13728]
[1780430530754,59.44,67034.12,78.6,-0.99828,0.0,0.13728]
[1780430530808,59.44,67016.76,78.6,-0.99834,0.0,0.13259]
[1780430531647,59.44,67013.96,78.6,-0.99835,0.0,0.13184]
[1780430532267,59.44,67016.56,78.6,-0.99834,0.0,0.13253]
[1780430533274,59.44,67015.72,78.6,-0.99834,0.0,0.13231]
[1780430534282,59.44,67014.01,78.6,-0.99835,0.0,0.13186]
[1780430535288,59.44,67018.6,78.6,-0.99833,0.0,0.13308]
[1780430536295,59.44,67017.84,78.6,-0.99834,0.0,0.13288]
[1780430537302,59.44,67021.35,78.6,-0.99832,0.0,0.13381]
[1780430538329,59.44,67025.63,78.6,-0.99831,0.0,0.13497]
[1780430539328,59.44,67023.42,78.6,-0.99832,0.0,0.13437]
[1780430540335,59.44,67025.23,78.6,-0.99831,0.0,0.13486]
[1780430541344,59.44,67024.76,78.6,-0.99831,0.0,0.13473]
[1780430542007,59.44,67024.76,78.6,-0.99831,0.0,0.13473]
[1780430542350,59.44,67013.96,78.6,-0.99835,0.0,0.13184]
[1780430542981,59.44,67013.96,78.6,-0.99835,0.0,0.13184]
[1780430543361,59.44,67008.7,78.6,-0.99837,0.0,0.13046]
[1780430544279,59.44,67008.7,78.6,-0.99837,0.0,0.13046]
[1780430544381,59.44,67006.18,78.6,-0.99838,0.0,0.12979]
[1780430545630,59.44,67006.18,78.6,-0.99838,0.0,0.12979]
[1780430545666,59.44,67001.3,78.6,-0.9984,0.0,0.12852]
[1780430546393,59.44,66998.94,78.6,-0.9984,0.0,0.12791]
[1780430547402,59.44,66997.49,78.6,-0.99841,0.0,0.12754]
[1780430549415,59.44,66998.15,78.6,-0.99841,0.0,0.12771]
[1780430550422,59.44,66997.57,78.6,-0.99841,0.0,0.12756]
[1780430552436,59.44,67001.5,78.6,-0.99841,0.0,0.12771]
[1780430553026,59.44,67001.5,78.6,-0.99841,0.0,0.12771]
[1780430553443,59.44,67015.94,78.6,-0.99835,0.0,0.13148]
[1780430554450,59.44,67019.81,78.6,-0.99834,0.0,0.1325]
[1780430556464,59.44,67019.16,78.6,-0.99834,0.0,0.13233]
[1780430557471,59.44,67018.61,78.6,-0.99834,0.0,0.13219]
[1780430561498,59.44,67021.82,78.6,-0.99833,0.0,0.13304]
[1780430562506,59.44,67022.42,78.6,-0.99833,0.0,0.1332]
[1780430564520,59.44,67024.45,78.6,-0.99832,0.0,0.13375]
[1780430565527,59.44,67024.89,78.6,-0.99832,0.0,0.13386]
[1780430567541,59.44,67027.45,78.6,-0.99831,0.0,0.13455]
[1780430568548,59.44,67033.25,78.6,-0.99829,0.0,0.13613]
[1780430570563,59.44,67031.86,78.6,-0.9983,0.0,0.13575]
[1780430571570,59.44,67027.03,78.6,-0.99831,0.0,0.13444]
[1780430572577,59.44,67025.95,78.6,-0.99832,0.0,0.13415]
[1780430573584,59.44,67026.61,78.6,-0.99831,0.0,0.13433]
[1780430574591,59.44,67025.25,78.6,-0.99832,0.0,0.13396]
[1780430575598,59.44,67023.58,78.6,-0.99833,0.0,0.13351]
[1780430577612,59.44,67023.0,78.6,-0.99833,0.0,0.13336]
[1780430579626,59.44,67023.76,78.6,-0.99833,0.0,0.13356]
[1780430581641,59.44,67030.57,78.6,-0.9983,0.0,0.1354]
[1780430582649,59.44,67033.61,78.6,-0.99829,0.0,0.13623]
[1780430585223,59.44,67033.66,78.6,-0.99829,0.0,0.13624]
[1780430585670,59.44,67038.03,78.6,-0.99827,0.0,0.13744]
[1780430586442,59.44,67038.03,78.6,-0.99827,0.0,0.13744]
[1780430586677,59.44,67051.22,78.6,-0.99822,0.0,0.14111]
[1780430587354,59.44,67051.22,78.6,-0.99822,0.0,0.14111]
[1780430587732,59.44,67051.22,78.6,-0.99822,0.0,0.14111]
[1780430587897,59.44,67051.22,78.6,-0.99822,0.0,0.14111]
[1780430587922,59.44,67069.27,78.6,-0.99815,0.0,0.14627]
[1780430588879,59.44,67069.27,78.6,-0.99815,0.0,0.14627]
[1780430588915,59.44,67077.55,78.6,-0.99812,0.0,0.14869]
[1780430589189,59.44,67077.55,78.6,-0.99812,0.0,0.14869]
[1780430589698,59.44,67079.77,78.6,-0.99811,0.0,0.14935]
[1780430590705,59.44,67079.12,78.6,-0.99811,0.0,0.14916]
[1780430591102,59.44,67079.12,78.6,-0.99811,0.0,0.14916]
[1780430591712,59.44,67076.81,78.6,-0.99812,0.0,0.14848]
[1780430592194,59.44,67076.81,78.6,-0.99812,0.0,0.14848]
[1780430592726,59.44,67074.99,78.6,-0.99813,0.0,0.14794]
[1780430593733,59.44,67086.09,78.6,-0.99808,0.0,0.15123]
[1780430594741,59.44,67087.18,78.6,-0.99808,0.0,0.15156]
[1780430595747,59.44,67093.26,78.6,-0.99805,0.0,0.15339]
[1780430596754,59.44,67091.62,78.6,-0.99806,0.0,0.15289]
[1780430597761,59.44,67092.07,78.6,-0.99806,0.0,0.15303]
[1780430598768,59.44,67096.36,78.6,-0.99804,0.0,0.15433]
[1780430599775,59.44,67104.6,78.6,-0.998,0.0,0.15686]
[1780430600782,59.44,67107.07,78.6,-0.99799,0.0,0.15762]
[1780430601790,59.44,67105.5,78.6,-0.998,0.0,0.15713]
[1780430603804,59.44,67106.28,78.6,-0.998,0.0,0.15738]
[1780430604814,59.44,67094.69,78.6,-0.99805,0.0,0.15382]
[1780430605819,59.44,67087.47,78.6,-0.99808,0.0,0.15164]
[1780430606826,59.44,67086.79,78.6,-0.99808,0.0,0.15144]
[1780430607833,59.44,67086.13,78.6,-0.99808,0.0,0.15124]
[1780430608840,59.44,67081.41,78.6,-0.9981,0.0,0.14984]
[1780430609856,59.44,67078.69,78.6,-0.99811,0.0,0.14903]
[1780430610855,59.44,67067.1,78.6,-0.99816,0.0,0.14564]
[1780430612869,59.44,67065.95,78.6,-0.99818,0.0,0.14435]
[1780430613876,59.44,67065.28,78.6,-0.99818,0.0,0.14416]
[1780430614883,59.44,67064.9,78.6,-0.99818,0.0,0.14405]
[1780430615889,59.44,67068.91,78.6,-0.99816,0.0,0.1452]
[1780430616897,59.44,67070.5,78.6,-0.99816,0.0,0.14566]
[1780430617904,59.44,67073.81,78.6,-0.99814,0.0,0.14662]
[1780430618958,59.44,67079.64,78.6,-0.99812,0.0,0.14833]
[1780430619961,59.44,67093.39,78.6,-0.99806,0.0,0.15242]
[1780430620968,59.44,67093.21,78.6,-0.99806,0.0,0.15237]
[1780430621975,59.44,67095.73,78.6,-0.99805,0.0,0.15313]
[1780430623352,59.44,67095.73,78.6,-0.99805,0.0,0.15313]
[1780430623691,59.44,67095.73,78.6,-0.99805,0.0,0.15313]
[1780430623727,59.44,67097.66,78.6,-0.99805,0.0,0.15372]
[1780430624667,59.44,67097.66,78.6,-0.99805,0.0,0.15372]
[1780430624698,59.44,67097.66,78.6,-0.99805,0.0,0.15372]
[1780430624735,59.44,67109.94,78.6,-0.99799,0.0,0.15748]
[1780430625586,59.44,67122.32,78.6,-0.99794,0.0,0.16136]
[1780430626004,59.44,67128.79,78.6,-0.99791,0.0,0.16342]
[1780430627011,59.44,67131.02,78.6,-0.9979,0.0,0.16414]
[1780430628241,59.44,67131.02,78.6,-0.9979,0.0,0.16414]
[1780430628345,59.44,67130.2,78.6,-0.9979,0.0,0.16388]
[1780430629263,59.44,67130.2,78.6,-0.9979,0.0,0.16388]
[1780430629701,59.44,67130.2,78.6,-0.9979,0.0,0.16388]
[1780430629800,59.44,67146.22,78.6,-0.99783,0.0,0.16909]
[1780430630230,59.44,67146.22,78.6,-0.99783,0.0,0.16909]
[1780430630835,59.44,67146.22,78.6,-0.99783,0.0,0.16909]
[1780430630912,59.44,67162.06,78.6,-0.99776,0.0,0.17439]
[1780430631041,59.44,67172.2,78.6,-0.99771,0.0,0.17785]
[1780430632047,59.44,67163.7,78.6,-0.99775,0.0,0.17494]
[1780430633053,59.44,67164.2,78.6,-0.99775,0.0,0.17511]
[1780430634060,59.44,67172.93,78.6,-0.9977,0.0,0.17811]
[1780430635068,59.44,67173.26,78.6,-0.9977,0.0,0.17822]
[1780430636905,59.44,67173.26,78.6,-0.9977,0.0,0.17822]
[1780430636947,59.44,67173.26,78.6,-0.9977,0.0,0.17822]
[1780430636921,59.44,67166.12,78.6,-0.99774,0.0,0.17577]
[1780430637091,59.44,67155.13,78.6,-0.99779,0.0,0.17205]
[1780430638133,59.44,67155.13,78.6,-0.99779,0.0,0.17205]
[1780430638147,59.44,67147.55,78.6,-0.99783,0.0,0.16953]
[1780430639105,59.44,67146.02,78.6,-0.99783,0.0,0.16902]
[1780430640112,59.44,67145.6,78.6,-0.99783,0.0,0.16889]
[1780430641119,59.44,67142.32,78.6,-0.99785,0.0,0.16781]
[1780430642126,59.44,67141.36,78.6,-0.99785,0.0,0.16749]
[1780430643133,59.44,67140.84,78.6,-0.99786,0.0,0.16732]
[1780430644144,59.44,67140.24,78.6,-0.99786,0.0,0.16713]
[1780430645151,59.44,67143.13,78.6,-0.99785,0.0,0.16807]
[1780430646158,59.44,67144.9,78.6,-0.99784,0.0,0.16866]
[1780430647165,59.44,67143.03,78.6,-0.99785,0.0,0.16804]
[1780430648172,59.44,67139.89,78.6,-0.99786,0.0,0.16701]
[1780430649181,59.44,67132.72,78.6,-0.99789,0.0,0.16469]
[1780430650186,59.44,67132.74,78.6,-0.99789,0.0,0.16469]
[1780430651193,59.44,67139.31,78.6,-0.99786,0.0,0.16682]
[1780430652200,59.44,67142.5,78.6,-0.99785,0.0,0.16787]
[1780430653207,59.44,67144.49,78.6,-0.99784,0.0,0.16852]
[1780430654275,59.44,67144.49,78.6,-0.99784,0.0,0.16852]
[1780430654333,59.44,67145.64,78.6,-0.99783,0.0,0.1689]
[1780430655352,59.44,67145.64,78.6,-0.99783,0.0,0.1689]
[1780430655453,59.44,67164.88,78.6,-0.99774,0.0,0.17535]
[1780430656227,59.44,67170.92,78.6,-0.99771,0.0,0.17741]
[1780430657235,59.44,67172.99,78.6,-0.9977,0.0,0.17813]
[1780430658242,59.44,67173.86,78.6,-0.9977,0.0,0.17843]
[1780430659616,59.44,67177.28,78.6,-0.99768,0.0,0.17961]
[1780430660256,59.44,67177.92,78.6,-0.99768,0.0,0.17984]
[1780430661263,59.44,67174.93,78.6,-0.99769,0.0,0.1788]
[1780430662270,59.44,67172.95,78.6,-0.9977,0.0,0.17811]
[1780430664284,59.44,67171.22,78.6,-0.99771,0.0,0.17752]
[1780430665291,59.44,67164.13,78.6,-0.99775,0.0,0.17509]
[1780430666298,59.44,67158.28,78.6,-0.99778,0.0,0.17311]
[1780430667305,59.44,67150.27,78.6,-0.99781,0.0,0.17043]
[1780430668312,59.44,67150.39,78.6,-0.99781,0.0,0.17047]
[1780430669319,59.44,67153.63,78.6,-0.9978,0.0,0.17155]
[1780430671333,59.44,67155.71,78.6,-0.9978,0.0,0.17115]
[1780430672340,59.44,67156.46,78.6,-0.9978,0.0,0.1714]
[1780430673347,59.44,67165.46,78.6,-0.99775,0.0,0.17443]
[1780430674354,59.44,67167.59,78.6,-0.99774,0.0,0.17515]
[1780430675361,59.44,67164.63,78.6,-0.99776,0.0,0.17415]
[1780430676369,59.44,67179.83,78.6,-0.99769,0.0,0.17937]
[1780430677376,59.44,67188.64,78.6,-0.99764,0.0,0.18245]
[1780430678382,59.44,67189.26,78.6,-0.99764,1e-05,0.18268]
[1780430680067,59.44,67189.45,78.6,-0.99764,1e-05,0.18275]
[1780430680397,59.44,67193.73,78.6,-0.99762,1e-05,0.18427]
[1780430681405,59.44,67197.19,78.6,-0.9976,1e-05,0.1855]
[1780430684425,59.44,67197.87,78.6,-0.99759,1e-05,0.18576]
[1780430685432,59.44,67196.84,78.6,-0.9976,1e-05,0.1854]
[1780430686439,59.44,67194.65,78.6,-0.99761,1e-05,0.18462]
[1780430687446,59.45,67193.98,78.6,-0.99761,1e-05,0.18438]
[1780430691473,59.45,67196.58,78.6,-0.9976,1e-05,0.18534]
[1780430692481,59.45,67196.04,78.6,-0.9976,1e-05,0.18515]
[1780430693488,59.45,67193.22,78.6,-0.99762,1e-05,0.18415]
[1780430694494,59.45,67192.63,78.6,-0.99762,1e-05,0.18395]
[1780430695502,59.45,67193.47,78.6,-0.99762,1e-05,0.18425]
[1780430696509,59.45,67197.65,78.6,-0.99759,1e-05,0.18575]
[1780430697516,59.45,67202.1,78.6,-0.99757,1e-05,0.18736]
[1780430699530,59.45,67198.38,78.6,-0.99759,1e-05,0.18604]
[1780430700540,59.45,67197.49,78.6,-0.99759,1e-05,0.18573]
[1780430701547,59.45,67198.62,78.6,-0.99759,1e-05,0.18615]
[1780430702973,59.45,67198.62,78.6,-0.99759,1e-05,0.18615]
[1780430702554,59.45,67199.82,78.6,-0.99758,1e-05,0.18659]
[1780430703121,59.45,67199.82,78.6,-0.99758,1e-05,0.18659]
[1780430703223,59.45,67199.82,78.6,-0.99758,1e-05,0.18659]
[1780430703561,59.45,67212.12,78.6,-0.99752,1e-05,0.19107]
[1780430704125,59.45,67212.12,78.6,-0.99752,1e-05,0.19107]
[1780430704491,59.45,67212.12,78.6,-0.99752,1e-05,0.19107]
[1780430704574,59.45,67224.93,78.6,-0.99745,1e-05,0.19582]
[1780430705338,59.45,67224.93,78.6,-0.99745,1e-05,0.19582]
[1780430705580,59.45,67239.72,78.6,-0.99737,1e-05,0.20143]
[1780430706139,59.45,67239.72,78.6,-0.99737,1e-05,0.20143]
[1780430706209,59.45,67239.72,78.6,-0.99737,1e-05,0.20143]
[1780430706408,59.45,67239.72,78.6,-0.99737,1e-05,0.20143]
[1780430706588,59.45,67250.92,78.6,-0.99731,1e-05,0.20578]
[1780430707334,59.45,67250.92,78.6,-0.99731,1e-05,0.20578]
[1780430707594,59.45,67254.92,78.6,-0.99729,1e-05,0.20735]
[1780430708981,59.45,67254.92,78.6,-0.99729,1e-05,0.20735]
[1780430709061,59.45,67255.81,78.6,-0.99728,1e-05,0.2077]
[1780430709608,59.45,67236.83,78.6,-0.99739,1e-05,0.20032]
[1780430710615,59.45,67246.66,78.6,-0.99733,1e-05,0.20411]
[1780430711622,59.45,67249.01,78.6,-0.99732,1e-05,0.20503]
[1780430712629,59.45,67251.11,78.6,-0.99731,1e-05,0.20585]
[1780430716657,59.45,67252.56,78.6,-0.9973,1e-05,0.20642]
[1780430717663,59.45,67253.9,78.6,-0.99729,1e-05,0.20695]
[1780430718671,59.45,67255.56,78.6,-0.99728,1e-05,0.2076]
[1780430721692,59.45,67253.66,78.6,-0.99729,1e-05,0.20685]
[1780430723705,59.45,67255.3,78.6,-0.99728,1e-05,0.2075]
[1780430724713,59.45,67256.06,78.6,-0.99728,1e-05,0.2078]
[1780430725720,59.45,67257.34,78.6,-0.99727,1e-05,0.2083]
[1780430726727,59.45,67258.17,78.6,-0.99727,1e-05,0.20863]
[1780430728741,59.45,67249.93,78.6,-0.99731,1e-05,0.20539]
[1780430729748,59.45,67248.1,78.6,-0.99732,1e-05,0.20468]
[1780430732769,59.45,67247.06,78.6,-0.99735,1e-05,0.20301]
[1780430733776,59.45,67247.63,78.6,-0.99734,1e-05,0.20323]
[1780430734783,59.45,67248.39,78.6,-0.99734,1e-05,0.20353]
[1780430735790,59.45,67249.46,78.6,-0.99733,1e-05,0.20394]
[1780430736797,59.45,67251.96,78.6,-0.99732,1e-05,0.20492]
[1780430737813,59.45,67259.33,78.6,-0.99728,1e-05,0.20781]
[1780430738920,59.45,67259.33,78.6,-0.99728,1e-05,0.20781]
[1780430738936,59.45,67266.47,78.6,-0.99724,1e-05,0.21065]
[1780430739828,59.45,67269.56,78.6,-0.99722,1e-05,0.21189]
[1780430740835,59.45,67271.77,78.6,-0.99721,1e-05,0.21278]
[1780430741842,59.45,67275.36,78.6,-0.99718,1e-05,0.21423]
[1780430742849,59.45,67272.8,78.6,-0.9972,1e-05,0.21319]
[1780430743856,59.45,67271.3,78.6,-0.99721,1e-05,0.21259]
[1780430744863,59.45,67272.11,78.6,-0.9972,1e-05,0.21291]
[1780430745870,59.45,67273.24,78.6,-0.9972,1e-05,0.21337]
[1780430746877,59.45,67276.15,78.6,-0.99718,1e-05,0.21455]
[1780430747884,59.45,67275.46,78.6,-0.99718,1e-05,0.21427]
[1780430750905,59.45,67275.91,78.6,-0.99718,1e-05,0.21445]
[1780430751912,59.45,67279.92,78.6,-0.99716,1e-05,0.21608]
[1780430752919,59.45,67282.12,78.6,-0.99714,1e-05,0.21698]
[1780430754939,59.45,67284.82,78.6,-0.99713,1e-05,0.21809]
[1780430755946,59.45,67292.71,78.6,-0.99708,1e-05,0.22136]
[1780430756953,59.45,67292.06,78.6,-0.99709,1e-05,0.22109]
[1780430757960,59.45,67291.38,78.6,-0.99709,1e-05,0.22081]
[1780430758967,59.45,67277.72,78.6,-0.99717,1e-05,0.21519]
[1780430759974,59.45,67278.34,78.6,-0.99717,1e-05,0.21544]
[1780430761113,59.45,67279.23,78.6,-0.99716,1e-05,0.2158]
[1780430762017,59.45,67270.22,78.6,-0.99721,1e-05,0.21215]
[1780430763008,59.45,67264.63,78.6,-0.99725,1e-05,0.20991]
[1780430764023,59.45,67267.85,78.6,-0.99723,1e-05,0.2112]
[1780430765041,59.45,67256.06,78.6,-0.9973,1e-05,0.20652]
[1780430766058,59.45,67253.2,78.6,-0.99731,1e-05,0.2054]
[1780430767064,59.45,67262.65,78.6,-0.99726,1e-05,0.20913]
[1780430768072,59.45,67265.11,78.6,-0.99724,1e-05,0.2101]
[1780430769079,59.45,67273.31,78.6,-0.9972,1e-05,0.2134]
[1780430770086,59.45,67278.6,78.6,-0.99717,1e-05,0.21554]
[1780430771093,59.45,67279.75,78.6,-0.99716,1e-05,0.21601]
[1780430772100,59.45,67271.4,78.6,-0.99721,1e-05,0.21263]
[1780430773107,59.45,67270.06,78.6,-0.99722,1e-05,0.21209]
[1780430774114,59.45,67270.61,78.6,-0.99721,1e-05,0.21231]
[1780430775121,59.45,67279.7,78.6,-0.99716,1e-05,0.21599]
[1780430776128,59.45,67286.88,78.6,-0.99712,1e-05,0.21894]
[1780430777135,59.45,67288.75,78.6,-0.99711,1e-05,0.21972]
[1780430778142,59.45,67289.42,78.6,-0.9971,1e-05,0.21999]
[1780430779149,59.45,67291.4,78.6,-0.99709,1e-05,0.22082]
[1780430780156,59.45,67292.8,78.6,-0.99708,1e-05,0.2214]
[1780430781163,59.45,67293.35,78.6,-0.99708,1e-05,0.22163]
[1780430783177,59.45,67297.44,78.6,-0.99705,1e-05,0.22334]
[1780430783452,59.45,67297.44,78.6,-0.99705,1e-05,0.22334]
[1780430784043,59.45,67297.44,78.6,-0.99705,1e-05,0.22334]
[1780430785039,59.45,67297.44,78.6,-0.99705,1e-05,0.22334]
[1780430785047,59.45,67300.86,78.6,-0.99703,1e-05,0.22479]
[1780430785191,59.45,67298.09,78.6,-0.99705,1e-05,0.22362]
[1780430786198,59.45,67289.19,78.6,-0.9971,1e-05,0.2199]
[1780430787205,59.45,67286.13,78.6,-0.99712,1e-05,0.21863]
[1780430788212,59.45,67292.77,78.6,-0.99708,1e-05,0.22139]
[1780430790097,59.45,67298.63,78.6,-0.99705,1e-05,0.22384]
[1780430790228,59.45,67301.45,78.6,-0.99703,1e-05,0.22504]
[1780430791721,59.45,67303.88,78.6,-0.99703,1e-05,0.2247]
[1780430792243,59.45,67305.21,78.6,-0.99702,1e-05,0.22527]
[1780430793305,59.45,67307.51,78.6,-0.99701,1e-05,0.22624]
[1780430794257,59.45,67301.49,78.6,-0.99705,1e-05,0.22369]
[1780430795604,59.45,67300.47,78.6,-0.99705,1e-05,0.22327]
[1780430798285,59.45,67300.86,78.6,-0.99705,1e-05,0.22343]
[1780430799292,59.45,67303.44,78.6,-0.99703,1e-05,0.22452]
[1780430800299,59.45,67309.01,78.6,-0.997,1e-05,0.22688]
[1780430801469,59.45,67309.01,78.6,-0.997,1e-05,0.22688]
[1780430801552,59.45,67313.84,78.6,-0.99697,1e-05,0.22895]
[1780430802683,59.45,67313.84,78.6,-0.99697,1e-05,0.22895]
[1780430802711,59.45,67318.02,78.6,-0.99694,1e-05,0.23075]
[1780430803583,59.45,67318.02,78.6,-0.99694,1e-05,0.23075]
[1780430803666,59.45,67318.02,78.6,-0.99694,1e-05,0.23075]
[1780430803879,59.45,67318.02,78.6,-0.99694,1e-05,0.23075]
[1780430803940,59.45,67329.64,78.6,-0.99687,1e-05,0.23583]
[1780430804229,59.45,67329.64,78.6,-0.99687,1e-05,0.23583]
[1780430804328,59.45,67324.86,78.6,-0.9969,1e-05,0.23373]
[1780430805336,59.45,67320.51,78.6,-0.99693,1e-05,0.23183]
[1780430806344,59.45,67317.78,78.6,-0.99694,1e-05,0.23065]
[1780430807759,59.45,67317.78,78.6,-0.99694,1e-05,0.23065]
[1780430808015,59.45,67317.78,78.6,-0.99694,1e-05,0.23065]
[1780430808068,59.45,67319.09,78.6,-0.99694,1e-05,0.23121]
[1780430808534,59.45,67319.09,78.6,-0.99694,1e-05,0.23121]
[1780430808904,59.45,67319.09,78.6,-0.99694,1e-05,0.23121]
[1780430808975,59.45,67318.95,78.6,-0.99694,1e-05,0.23115]
[1780430809364,59.45,67318.14,78.6,-0.99694,1e-05,0.2308]
[1780430810371,59.45,67319.2,78.6,-0.99694,1e-05,0.23126]
[1780430811379,59.45,67313.12,78.6,-0.99697,1e-05,0.22864]
[1780430812385,59.45,67311.55,78.6,-0.99698,1e-05,0.22797]
[1780430813392,59.45,67308.61,78.6,-0.997,1e-05,0.22671]
[1780430815061,59.45,67308.61,78.6,-0.997,1e-05,0.22671]
[1780430815154,59.45,67307.65,78.6,-0.99701,1e-05,0.2263]
[1780430815422,59.45,67317.54,78.6,-0.99695,1e-05,0.23054]
[1780430816414,59.45,67316.32,78.6,-0.99695,1e-05,0.23002]
[1780430817420,59.45,67317.18,78.6,-0.99695,1e-05,0.23039]
[1780430818427,59.45,67316.78,78.6,-0.99695,1e-05,0.23022]
[1780430819552,59.45,67316.78,78.6,-0.99695,1e-05,0.23022]
[1780430819620,59.45,67316.06,78.6,-0.99695,1e-05,0.2299]
[1780430820441,59.45,67309.62,78.6,-0.997,1e-05,0.22714]
[1780430821448,59.45,67308.18,78.6,-0.997,1e-05,0.22653]
[1780430822519,59.45,67308.18,78.6,-0.997,1e-05,0.22653]
[1780430822573,59.45,67303.59,78.6,-0.99703,1e-05,0.22458]
[1780430824035,59.45,67293.07,78.6,-0.9971,1e-05,0.22017]
[1780430824475,59.45,67286.95,78.6,-0.99713,1e-05,0.21764]
[1780430825482,59.45,67287.48,78.6,-0.99713,1e-05,0.21786]
[1780430826418,59.45,67287.48,78.6,-0.99713,1e-05,0.21786]
[1780430827185,59.45,67287.48,78.6,-0.99713,1e-05,0.21786]
[1780430826501,59.45,67280.94,78.6,-0.99717,1e-05,0.21518]
[1780430827821,59.45,67280.94,78.6,-0.99717,1e-05,0.21518]
[1780430827845,59.45,67273.29,78.6,-0.99721,1e-05,0.21209]
[1780430828937,59.45,67270.16,78.6,-0.99723,1e-05,0.21083]
[1780430829536,59.45,67270.16,78.6,-0.99723,1e-05,0.21083]
[1780430829548,59.45,67271.95,78.6,-0.99722,1e-05,0.21155]
[1780430830607,59.45,67271.95,78.6,-0.99722,1e-05,0.21155]
[1780430830676,59.45,67284.68,78.6,-0.99715,1e-05,0.21671]
[1780430831538,59.45,67299.67,78.6,-0.99706,1e-05,0.22293]
[1780430832546,59.45,67302.51,78.6,-0.99704,1e-05,0.22412]
[1780430833553,59.45,67303.59,78.6,-0.99703,1e-05,0.22458]
[1780430835567,59.45,67303.02,78.6,-0.99704,1e-05,0.22434]
[1780430837528,59.45,67303.03,78.6,-0.99704,1e-05,0.22434]
[1780430837587,59.45,67306.42,78.6,-0.99702,1e-05,0.22578]
[1780430838707,59.45,67306.42,78.6,-0.99702,1e-05,0.22578]
[1780430838791,59.45,67314.46,78.6,-0.99697,1e-05,0.22922]
[1780430839596,59.45,67309.27,78.6,-0.997,1e-05,0.22699]
[1780430840604,59.45,67306.26,78.6,-0.99702,1e-05,0.22571]
[1780430841611,59.45,67308.3,78.6,-0.997,1e-05,0.22658]
[1780430842617,59.45,67310.85,78.6,-0.99699,1e-05,0.22767]
[1780430843624,59.45,67313.61,78.6,-0.99697,1e-05,0.22885]
[1780430844631,59.45,67315.77,78.6,-0.99696,1e-05,0.22978]
[1780430845638,59.45,67317.71,78.6,-0.99694,1e-05,0.23062]
[1780430846645,59.45,67319.63,78.6,-0.99693,1e-05,0.23145]
[1780430847652,59.45,67310.08,78.6,-0.99699,1e-05,0.22734]
[1780430848659,59.45,67310.57,78.6,-0.99699,1e-05,0.22755]
[1780430849666,59.45,67311.15,78.6,-0.99699,1e-05,0.2278]
[1780430850673,59.45,67309.81,78.6,-0.99699,1e-05,0.22722]
[1780430851680,59.45,67303.81,78.6,-0.99705,1e-05,0.22332]
[1780430852687,59.45,67301.29,78.6,-0.99706,1e-05,0.22226]
[1780430854915,59.45,67288.51,78.6,-0.99714,1e-05,0.21696]
[1780430855721,59.45,67285.26,78.6,-0.99716,1e-05,0.21563]
[1780430856717,59.45,67283.95,78.6,-0.99717,1e-05,0.21509]
[1780430857724,59.45,67283.35,78.6,-0.99717,1e-05,0.21485]
[1780430858748,59.45,67282.58,78.6,-0.99718,1e-05,0.21454]
[1780430859738,59.45,67277.39,78.6,-0.99721,1e-05,0.21243]
[1780430860745,59.45,67276.78,78.6,-0.99721,1e-05,0.21219]
[1780430861751,59.45,67277.33,78.6,-0.99721,1e-05,0.21241]
[1780430863765,59.45,67276.64,78.6,-0.99721,1e-05,0.21213]
[1780430864773,59.45,67279.14,78.6,-0.9972,1e-05,0.21314]
[1780430865780,59.45,67280.54,78.6,-0.99719,1e-05,0.21371]
[1780430866786,59.45,67281.38,78.6,-0.99718,1e-05,0.21405]
[1780430867794,59.45,67282.63,78.6,-0.99718,1e-05,0.21456]
[1780430868800,59.45,67286.96,78.6,-0.99715,1e-05,0.21632]
[1780430869808,59.45,67281.66,78.6,-0.99718,1e-05,0.21416]
[1780430870815,59.45,67286.02,78.6,-0.99716,1e-05,0.21594]
[1780430871822,59.45,67295.92,78.6,-0.9971,1e-05,0.22002]
[1780430872829,59.45,67296.96,78.6,-0.99709,1e-05,0.22045]
[1780430873836,59.45,67295.68,78.6,-0.9971,1e-05,0.21992]
[1780430874843,59.45,67296.14,78.6,-0.9971,1e-05,0.22011]
[1780430875850,59.45,67293.29,78.6,-0.99711,1e-05,0.21893]
[1780430876857,59.45,67288.68,78.6,-0.99714,1e-05,0.21703]
[1780430878871,59.45,67289.11,78.6,-0.99714,1e-05,0.2172]
[1780430879878,59.45,67285.23,78.6,-0.99716,1e-05,0.21561]
[1780430881287,59.45,67285.23,78.6,-0.99716,1e-05,0.21561]
[1780430880886,59.45,67278.13,78.6,-0.9972,1e-05,0.21273]
[1780430881492,59.45,67278.13,78.6,-0.9972,1e-05,0.21273]
[1780430881892,59.45,67269.82,78.6,-0.99725,1e-05,0.2094]
[1780430882899,59.45,67265.78,78.6,-0.99727,1e-05,0.2078]
[1780430883906,59.45,67264.57,78.6,-0.99728,1e-05,0.20732]
[1780430887934,59.45,67265.02,78.6,-0.99728,1e-05,0.2075]
[1780430889948,59.45,67266.17,78.6,-0.99727,1e-05,0.20795]
[1780430890955,59.45,67269.2,78.6,-0.99725,1e-05,0.20916]
[1780430892969,59.45,67269.6,78.6,-0.99725,1e-05,0.20931]
[1780430893976,59.45,67268.73,78.6,-0.99726,1e-05,0.20897]
[1780430894983,59.45,67276.66,78.6,-0.99721,1e-05,0.21214]
[1780430895989,59.45,67279.33,78.6,-0.9972,1e-05,0.21322]
[1780430896997,59.45,67271.78,78.6,-0.99724,1e-05,0.21018]
[1780430898004,59.45,67266.62,78.6,-0.99727,1e-05,0.20813]
[1780430899012,59.45,67267.04,78.6,-0.99727,1e-05,0.2083]
[1780430900019,59.45,67265.59,78.6,-0.99727,1e-05,0.20772]
[1780430901026,59.45,67266.03,78.6,-0.99727,1e-05,0.2079]
[1780430902033,59.45,67264.59,78.6,-0.99728,1e-05,0.20733]
[1780430904047,59.45,67265.02,78.6,-0.99728,1e-05,0.2075]
[1780430905054,59.45,67267.74,78.6,-0.99726,1e-05,0.20858]
[1780430906064,59.45,67275.48,78.6,-0.99722,1e-05,0.21168]
[1780430907069,59.45,67283.49,78.6,-0.99717,1e-05,0.21493]
[1780430908075,59.45,67288.01,78.6,-0.99714,1e-05,0.2168]
[1780430909082,59.45,67288.67,78.6,-0.99714,1e-05,0.21708]
[1780430909866,59.45,67288.67,78.6,-0.99714,1e-05,0.21708]
[1780430910089,59.45,67290.35,78.6,-0.99713,1e-05,0.21779]
[1780430910969,59.45,67290.35,78.6,-0.99713,1e-05,0.21779]
[1780430911105,59.46,67289.46,78.6,-0.99715,1e-05,0.21625]
[1780430912106,59.46,67283.53,78.6,-0.99718,1e-05,0.21402]
[1780430913113,59.47,67282.96,78.6,-0.99718,1e-05,0.214]
[1780430914120,59.47,67285.25,78.6,-0.99717,1e-05,0.21495]
[1780430915127,59.47,67288.43,78.6,-0.99715,1e-05,0.21627]
[1780430919155,59.48,67289.19,78.6,-0.99714,1e-05,0.21669]
[1780430919524,59.48,67289.19,78.6,-0.99714,1e-05,0.21669]
[1780430920275,59.48,67297.81,78.6,-0.99709,1e-05,0.22027]
[1780430921169,59.48,67300.42,78.6,-0.99707,1e-05,0.22139]
[1780430922177,59.48,67302.37,78.6,-0.99706,1e-05,0.22223]
[1780430923184,59.48,67303.84,78.6,-0.99705,1e-05,0.22288]
[1780430924103,59.48,67303.84,78.6,-0.99705,1e-05,0.22288]
[1780430924191,59.48,67305.18,78.6,-0.99704,1e-05,0.22347]
[1780430925202,59.48,67314.72,78.6,-0.99698,1e-05,0.22754]
[1780430926212,59.48,67319.02,78.6,-0.99696,1e-05,0.22942]
[1780430927217,59.49,67316.55,78.6,-0.99697,1e-05,0.22838]
[1780430928224,59.49,67315.86,78.6,-0.99697,1e-05,0.22827]
[1780430929220,59.49,67315.86,78.6,-0.99697,1e-05,0.22827]
[1780430929231,59.49,67316.01,78.6,-0.99697,1e-05,0.22836]
[1780430930243,59.49,67316.01,78.6,-0.99697,1e-05,0.22836]
[1780430930255,59.49,67325.84,78.6,-0.99691,1e-05,0.23263]
[1780430931360,59.49,67334.19,78.6,-0.99686,1e-05,0.23633]
[1780430932252,59.49,67336.8,78.6,-0.99684,1e-05,0.23748]
[1780430934266,59.49,67336.79,78.6,-0.99684,1e-05,0.23749]
[1780430935273,59.49,67339.22,78.6,-0.99682,1e-05,0.23857]
[1780430936280,59.49,67341.53,78.6,-0.99681,1e-05,0.2396]
[1780430937287,59.49,67343.26,78.6,-0.9968,1e-05,0.24038]
[1780430938294,59.49,67348.75,78.6,-0.99676,1e-05,0.24285]
[1780430939301,59.49,67349.83,78.6,-0.99675,1e-05,0.24334]
[1780430940309,59.49,67348.99,78.6,-0.99676,1e-05,0.24296]
[1780430941316,59.49,67347.92,78.6,-0.99677,1e-05,0.24247]
[1780430942323,59.49,67348.35,78.6,-0.99676,1e-05,0.24267]
[1780430943330,59.49,67348.78,78.6,-0.99676,1e-05,0.24286]
[1780430944257,59.49,67348.78,78.6,-0.99676,1e-05,0.24286]
[1780430945344,59.49,67354.06,78.6,-0.99673,1e-05,0.24526]
[1780430946351,59.49,67358.17,78.6,-0.9967,1e-05,0.24714]
[1780430950379,59.49,67357.52,78.6,-0.9967,1e-05,0.24684]
[1780430951386,59.49,67350.41,78.6,-0.99675,1e-05,0.2436]
[1780430952393,59.49,67347.37,78.6,-0.99677,1e-05,0.24222]
[1780430953400,59.49,67347.84,78.6,-0.99677,1e-05,0.24244]
[1780430954406,59.49,67345.5,78.6,-0.99678,1e-05,0.24138]
[1780430955417,59.49,67351.41,78.6,-0.99674,1e-05,0.24405]
[1780430956421,59.49,67354.79,78.6,-0.99672,1e-05,0.24559]
[1780430957428,59.49,67355.55,78.6,-0.99672,1e-05,0.24594]
[1780430958435,59.49,67353.13,78.6,-0.99673,1e-05,0.24483]
[1780430959442,59.49,67352.57,78.6,-0.99674,1e-05,0.24458]
[1780430961456,59.49,67351.43,78.6,-0.99674,1e-05,0.24406]
[1780430963470,59.49,67350.97,78.6,-0.99675,1e-05,0.24385]
[1780430964477,59.49,67347.37,78.6,-0.99677,1e-05,0.24222]
[1780430965484,59.49,67346.44,78.6,-0.99678,1e-05,0.2418]
[1780430966493,59.49,67334.04,78.6,-0.99686,1e-05,0.23627]
[1780430967500,59.49,67339.93,78.6,-0.99682,1e-05,0.23889]
[1780430968507,59.49,67341.23,78.6,-0.99681,1e-05,0.23947]
[1780430969514,59.49,67334.11,78.6,-0.99686,1e-05,0.23631]
[1780430970521,59.49,67335.25,78.6,-0.99685,1e-05,0.23682]
[1780430971531,59.5,67336.4,78.6,-0.99686,1e-05,0.23591]
[1780430972535,59.5,67337.27,78.6,-0.99685,1e-05,0.2363]
[1780430974549,59.5,67336.66,78.6,-0.99686,1e-05,0.23603]
[1780430975556,59.5,67338.94,78.6,-0.99684,1e-05,0.23704]
[1780430976563,59.5,67342.24,78.6,-0.99682,1e-05,0.23851]
[1780430978577,59.5,67342.74,78.6,-0.99682,1e-05,0.23873]
[1780430980591,59.5,67341.05,78.6,-0.99683,1e-05,0.23798]
[1780430981598,59.5,67340.36,78.6,-0.99683,1e-05,0.23767]
[1780430984021,59.5,67340.65,78.6,-0.99683,1e-05,0.2378]
[1780430984119,59.5,67349.18,78.6,-0.99678,1e-05,0.24162]
[1780430984520,59.5,67349.18,78.6,-0.99678,1e-05,0.24162]
[1780430984921,59.5,67349.18,78.6,-0.99678,1e-05,0.24162]
[1780430985138,59.5,67349.18,78.6,-0.99678,1e-05,0.24162]
[1780430985210,59.5,67358.15,78.6,-0.99672,1e-05,0.24569]
[1780430985626,59.5,67353.46,78.6,-0.99675,1e-05,0.24355]
[1780430986633,59.5,67346.25,78.6,-0.9968,1e-05,0.2403]
[1780430987640,59.5,67343.9,78.6,-0.99681,1e-05,0.23925]
[1780430988647,59.5,67344.64,78.6,-0.99681,1e-05,0.23958]
[1780430989654,59.5,67346.19,78.6,-0.9968,1e-05,0.24027]
[1780430990662,59.5,67341.94,78.6,-0.99682,1e-05,0.23837]
[1780430992676,59.5,67341.48,78.6,-0.99683,1e-05,0.23817]
[1780430994690,59.5,67341.93,78.6,-0.99682,1e-05,0.23837]
[1780430995697,59.5,67342.44,78.6,-0.99682,1e-05,0.23859]
[1780430996704,59.5,67343.09,78.6,-0.99682,1e-05,0.23888]
[1780430998718,59.5,67342.65,78.6,-0.99682,1e-05,0.23869]
[1780430999725,59.5,67341.96,78.6,-0.99682,1e-05,0.23838]
[1780431000468,59.5,67341.96,78.6,-0.99682,1e-05,0.23838]
[1780431001061,59.5,67341.96,78.6,-0.99682,1e-05,0.23838]
[1780431001414,59.5,67341.96,78.6,-0.99682,1e-05,0.23838]
[1780431001136,59.5,67333.06,78.6,-0.99688,1e-05,0.23445]
[1780431001563,59.5,67333.06,78.6,-0.99688,1e-05,0.23445]
[1780431002038,59.5,67320.18,78.6,-0.99696,1e-05,0.22885]
[1780431003015,59.5,67320.18,78.6,-0.99696,1e-05,0.22885]
[1780431003113,59.5,67325.75,78.6,-0.99693,1e-05,0.23126]
[1780431003760,59.5,67335.91,78.6,-0.99686,1e-05,0.2357]
[1780431004767,59.5,67339.94,78.6,-0.99684,1e-05,0.23748]
[1780431007788,59.5,67340.36,78.6,-0.99683,1e-05,0.23767]
[1780431010809,59.5,67343.05,78.6,-0.99682,1e-05,0.23887]
[1780431011816,59.5,67349.32,78.6,-0.99678,1e-05,0.24168]
[1780431012823,59.5,67358.92,78.6,-0.99671,1e-05,0.24604]
[1780431014484,59.5,67358.92,78.6,-0.99671,1e-05,0.24604]
[1780431013829,59.5,67360.13,78.6,-0.9967,1e-05,0.24659]
[1780431014836,59.5,67363.1,78.6,-0.99668,1e-05,0.24796]
[1780431015844,59.5,67365.81,78.6,-0.99666,1e-05,0.24921]
[1780431016960,59.5,67364.71,78.6,-0.99667,1e-05,0.2487]
[1780431017858,59.5,67364.16,78.6,-0.99668,1e-05,0.24845]
[1780431018865,59.5,67363.23,78.6,-0.99668,1e-05,0.24802]
[1780431019872,59.5,67365.29,78.6,-0.99667,1e-05,0.24897]
[1780431021078,59.5,67365.29,78.6,-0.99667,1e-05,0.24897]
[1780431021118,59.5,67367.51,78.6,-0.99665,1e-05,0.25]
[1780431022344,59.5,67367.51,78.6,-0.99665,1e-05,0.25]
[1780431022368,59.5,67368.74,78.6,-0.99664,1e-05,0.25057]
[1780431022893,59.5,67361.1,78.6,-0.9967,1e-05,0.24704]
[1780431023900,59.5,67361.9,78.6,-0.99669,1e-05,0.2474]
[1780431024908,59.5,67361.41,78.6,-0.99669,1e-05,0.24718]
[1780431025914,59.5,67371.0,78.6,-0.99663,1e-05,0.25162]
[1780431026920,59.5,67379.82,78.6,-0.99657,1e-05,0.25576]
[1780431027928,59.5,67381.81,78.6,-0.99655,1e-05,0.2567]
[1780431028936,59.5,67382.4,78.6,-0.99655,1e-05,0.25699]
[1780431029591,59.5,67382.4,78.6,-0.99655,1e-05,0.25699]
[1780431029943,59.5,67381.23,78.6,-0.99656,1e-05,0.25643]
[1780431030756,59.5,67381.23,78.6,-0.99656,1e-05,0.25643]
[1780431030950,59.5,67381.36,78.6,-0.99656,1e-05,0.25649]
[1780431031820,59.5,67381.36,78.6,-0.99656,1e-05,0.25649]
[1780431031957,59.5,67373.85,78.6,-0.99663,1e-05,0.25146]
[1780431032964,59.5,67366.53,78.6,-0.99668,1e-05,0.24806]
[1780431033971,59.5,67367.98,78.6,-0.99667,1e-05,0.24873]
[1780431034978,59.5,67368.9,78.6,-0.99666,1e-05,0.24916]
[1780431035985,59.5,67371.65,78.6,-0.99664,1e-05,0.25043]
[1780431036992,59.5,67373.97,78.6,-0.99663,1e-05,0.25152]
[1780431037999,59.5,67370.15,78.6,-0.99665,1e-05,0.24974]
[1780431039006,59.5,67369.4,78.6,-0.99666,1e-05,0.24939]
[1780431040014,59.5,67368.51,78.6,-0.99667,1e-05,0.24898]
[1780431041020,59.5,67369.75,78.6,-0.99666,1e-05,0.24955]
[1780431042027,59.5,67370.74,78.6,-0.99665,1e-05,0.25001]
[1780431043034,59.5,67372.71,78.6,-0.99664,1e-05,0.25093]
[1780431044041,59.5,67374.92,78.6,-0.99662,1e-05,0.25196]
[1780431045048,59.5,67373.21,78.6,-0.99663,1e-05,0.25116]
[1780431046055,59.5,67369.32,78.6,-0.99666,1e-05,0.24935]
[1780431047912,59.5,67369.3,78.6,-0.99666,1e-05,0.24934]
[1780431048080,59.5,67366.32,78.6,-0.99668,1e-05,0.24797]
[1780431049039,59.5,67366.32,78.6,-0.99668,1e-05,0.24797]
[1780431049220,59.5,67352.62,78.6,-0.99677,1e-05,0.24172]
[1780431049696,59.5,67352.62,78.6,-0.99677,1e-05,0.24172]
[1780431050503,59.5,67338.49,78.6,-0.99687,1e-05,0.23542]
[1780431051091,59.5,67335.98,78.6,-0.99688,1e-05,0.23432]
[1780431052104,59.5,67341.55,78.6,-0.99685,1e-05,0.23677]
[1780431053109,59.5,67336.01,78.6,-0.99688,1e-05,0.23433]
[1780431054116,59.5,67333.39,78.6,-0.9969,1e-05,0.23318]
[1780431055123,59.5,67335.57,78.6,-0.99688,1e-05,0.23414]
[1780431056130,59.5,67336.26,78.6,-0.99688,1e-05,0.23444]
[1780431058144,59.5,67337.04,78.6,-0.99687,1e-05,0.23478]
[1780431059151,59.5,67333.69,78.6,-0.9969,1e-05,0.23331]
[1780431061165,59.5,67339.98,78.6,-0.99686,1e-05,0.23608]
[1780431062172,59.5,67353.65,78.6,-0.99677,1e-05,0.24219]
[1780431063179,59.5,67358.34,78.6,-0.99673,1e-05,0.24431]
[1780431065193,59.5,67354.62,78.6,-0.99676,1e-05,0.24262]
[1780431066200,59.5,67359.46,78.6,-0.99673,1e-05,0.24482]
[1780431067207,59.5,67360.66,78.6,-0.99672,1e-05,0.24537]
[1780431068214,59.5,67349.05,78.6,-0.9968,1e-05,0.24012]
[1780431069221,59.5,67345.91,78.6,-0.99682,1e-05,0.23871]
[1780431070228,59.5,67342.6,78.6,-0.99684,1e-05,0.23724]
[1780431071235,59.5,67340.74,78.6,-0.99685,1e-05,0.23642]
[1780431072242,59.5,67339.93,78.6,-0.99686,1e-05,0.23606]
[1780431075263,59.5,67331.16,78.6,-0.99691,1e-05,0.23221]
[1780431076270,59.5,67328.79,78.6,-0.99693,1e-05,0.23118]
[1780431077277,59.5,67321.56,78.6,-0.99697,1e-05,0.22806]
[1780431078288,59.5,67318.42,78.6,-0.99699,1e-05,0.22672]
[1780431079295,59.5,67317.5,78.6,-0.997,1e-05,0.22632]
[1780431080302,59.5,67315.77,78.6,-0.99701,1e-05,0.22559]
[1780431081309,59.5,67315.36,78.6,-0.99701,1e-05,0.22541]
[1780431082316,59.5,67316.1,78.6,-0.99701,1e-05,0.22573]
[1780431083323,59.5,67317.23,78.6,-0.997,1e-05,0.22621]
[1780431085370,59.5,67317.56,78.6,-0.997,1e-05,0.22635]
[1780431085409,59.5,67314.13,78.6,-0.99702,1e-05,0.22489]
[1780431086344,59.5,67302.22,78.6,-0.99709,1e-05,0.21989]
[1780431087364,59.5,67301.31,78.6,-0.9971,1e-05,0.21952]
[1780431088371,59.5,67303.61,78.6,-0.99708,1e-05,0.22047]
[1780431089796,59.5,67303.62,78.6,-0.99708,1e-05,0.22048]
[1780431090385,59.5,67300.78,78.6,-0.9971,1e-05,0.2193]
[1780431093406,59.5,67299.78,78.6,-0.99712,1e-05,0.21754]
[1780431094412,59.5,67300.39,78.6,-0.99712,1e-05,0.2178]
[1780431096427,59.5,67299.14,78.6,-0.99713,1e-05,0.21728]
[1780431097433,59.5,67296.11,78.6,-0.99715,1e-05,0.21604]
[1780431097986,59.5,67296.11,78.6,-0.99715,1e-05,0.21604]
[1780431098441,59.5,67287.52,78.6,-0.9972,1e-05,0.21254]
[1780431100469,59.5,67286.78,78.6,-0.9972,1e-05,0.21224]
[1780431101541,59.5,67281.35,78.6,-0.99723,1e-05,0.21006]
[1780431102482,59.5,67279.71,78.6,-0.99724,1e-05,0.20941]
[1780431102692,59.5,67279.71,78.6,-0.99724,1e-05,0.20941]
[1780431102965,59.5,67279.71,78.6,-0.99724,1e-05,0.20941]
[1780431103489,59.5,67278.64,78.6,-0.99725,1e-05,0.20898]
[1780431103912,59.5,67278.64,78.6,-0.99725,1e-05,0.20898]
[1780431104496,59.5,67286.59,78.6,-0.9972,1e-05,0.21217]
[1780431105503,59.5,67285.95,78.6,-0.99721,1e-05,0.21191]
[1780431106510,59.5,67285.76,78.6,-0.99721,1e-05,0.21183]
[1780431106787,59.5,67285.76,78.6,-0.99721,1e-05,0.21183]
[1780431107517,59.5,67296.05,78.6,-0.99715,1e-05,0.21601]
[1780431108524,59.5,67290.18,78.6,-0.99718,1e-05,0.21362]
[1780431110538,59.5,67291.24,78.6,-0.99717,1e-05,0.21405]
[1780431111545,59.5,67296.21,78.6,-0.99715,1e-05,0.21608]
[1780431112552,59.5,67297.7,78.6,-0.99714,1e-05,0.21669]
[1780431113559,59.5,67299.02,78.6,-0.99713,1e-05,0.21723]
[1780431114566,59.5,67302.9,78.6,-0.99711,1e-05,0.21883]
[1780431115573,59.5,67305.06,78.6,-0.99709,1e-05,0.21973]
[1780431116580,59.5,67304.3,78.6,-0.9971,1e-05,0.21941]
[1780431117587,59.5,67301.98,78.6,-0.99711,1e-05,0.21845]
[1780431118593,59.5,67303.83,78.6,-0.9971,1e-05,0.21922]
[1780431119601,59.5,67305.92,78.6,-0.99709,1e-05,0.22009]
[1780431120608,59.5,67306.95,78.6,-0.99708,1e-05,0.22052]
[1780431121615,59.5,67312.86,78.6,-0.99704,1e-05,0.22299]
[1780431122622,59.5,67306.33,78.6,-0.99708,1e-05,0.22026]
[1780431123629,59.5,67301.89,78.6,-0.99711,1e-05,0.21841]
[1780431127657,59.5,67301.37,78.6,-0.99711,1e-05,0.2182]
[1780431129670,59.5,67301.83,78.6,-0.99711,1e-05,0.21839]
[1780431131887,59.5,67300.41,78.6,-0.99712,1e-05,0.2178]
[1780431134707,59.5,67299.51,78.6,-0.99713,1e-05,0.21743]
[1780431136723,59.5,67289.84,78.6,-0.99718,1e-05,0.21348]
[1780431138636,59.5,67284.3,78.6,-0.99722,1e-05,0.21125]
[1780431138737,59.5,67290.4,78.6,-0.99718,1e-05,0.21371]
[1780431139744,59.5,67285.31,78.6,-0.99721,1e-05,0.21165]
[1780431140751,59.5,67284.03,78.6,-0.99722,1e-05,0.21114]
[1780431143393,59.5,67283.61,78.6,-0.99722,1e-05,0.21097]
[1780431143772,59.5,67283.09,78.6,-0.99722,1e-05,0.21076]
[1780431144779,59.5,67283.57,78.6,-0.99722,1e-05,0.21095]
[1780431149813,59.5,67285.65,78.6,-0.99721,1e-05,0.21179]
[1780431151827,59.5,67285.0,78.6,-0.99723,1e-05,0.21022]
[1780431154849,59.5,67285.55,78.6,-0.99723,1e-05,0.21044]
[1780431155857,59.5,67281.89,78.6,-0.99725,1e-05,0.20898]
[1780431156864,59.5,67279.79,78.6,-0.99726,1e-05,0.20815]
[1780431157871,59.5,67280.95,78.6,-0.99725,1e-05,0.20861]
[1780431158878,59.5,67281.89,78.6,-0.99725,1e-05,0.20898]
[1780431159885,59.5,67282.46,78.6,-0.99724,1e-05,0.20921]
[1780431160893,59.5,67282.07,78.6,-0.99725,1e-05,0.20905]
[1780431161900,59.5,67280.17,78.6,-0.99726,1e-05,0.2083]
[1780431163914,59.5,67280.67,78.6,-0.99725,1e-05,0.2085]
[1780431164920,59.5,67279.99,78.6,-0.99726,1e-05,0.20823]
[1780431169956,59.5,67283.85,78.6,-0.99724,1e-05,0.20976]
[1780431170963,59.5,67286.52,78.6,-0.99722,1e-05,0.21083]
[1780431171970,59.5,67288.19,78.6,-0.99721,1e-05,0.2115]
[1780431172977,59.5,67288.75,78.6,-0.99721,1e-05,0.21173]
[1780431173984,59.5,67288.14,78.6,-0.99721,1e-05,0.21148]
[1780431175998,59.5,67286.24,78.6,-0.99722,1e-05,0.21072]
[1780431177005,59.5,67285.27,78.6,-0.99723,1e-05,0.21033]
[1780431182041,59.5,67285.3,78.6,-0.99723,1e-05,0.21034]
[1780431183050,59.5,67283.92,78.6,-0.99723,1e-05,0.20979]
[1780431184056,59.5,67281.64,78.6,-0.99725,1e-05,0.20888]
[1780431187077,59.5,67281.99,78.6,-0.99725,1e-05,0.20902]
[1780431188509,59.5,67280.84,78.6,-0.99725,1e-05,0.20856]
[1780431189093,59.5,67285.9,78.6,-0.99722,1e-05,0.21058]
[1780431190100,59.5,67286.33,78.6,-0.99722,1e-05,0.21076]
[1780431191107,59.5,67285.83,78.6,-0.99722,1e-05,0.21056]
[1780431192114,59.5,67282.87,78.6,-0.99724,1e-05,0.20937]
[1780431193121,59.5,67276.9,78.6,-0.99727,1e-05,0.207]
[1780431194128,59.5,67277.28,78.6,-0.99727,1e-05,0.20715]
[1780431196142,59.5,67277.63,78.6,-0.99727,1e-05,0.20729]
[1780431199163,59.5,67278.97,78.6,-0.99726,1e-05,0.20782]
[1780431200170,59.5,67282.22,78.6,-0.99724,1e-05,0.20911]
[1780431201177,59.5,67283.05,78.6,-0.99724,1e-05,0.20944]
[1780431202184,59.5,67283.67,78.6,-0.99724,1e-05,0.20969]
[1780431204734,59.5,67283.19,78.6,-0.99724,1e-05,0.2095]
[1780431205205,59.5,67282.8,78.6,-0.99724,1e-05,0.20934]
[1780431206212,59.5,67281.97,78.6,-0.99725,1e-05,0.20901]
[1780431207219,59.5,67280.65,78.6,-0.99725,1e-05,0.20849]
[1780431208226,59.5,67281.53,78.6,-0.99725,1e-05,0.20884]
[1780431211247,59.5,67282.49,78.6,-0.99726,1e-05,0.20793]
[1780431212254,59.5,67283.0,78.6,-0.99726,1e-05,0.20813]
[1780431217289,59.5,67282.03,78.6,-0.99726,1e-05,0.20774]
[1780431219303,59.5,67278.43,78.6,-0.99728,1e-05,0.20632]
[1780431219841,59.5,67278.43,78.6,-0.99728,1e-05,0.20632]
[1780431219902,59.5,67278.43,78.6,-0.99728,1e-05,0.20632]
[1780431220310,59.5,67270.19,78.6,-0.99733,1e-05,0.2031]
[1780431221317,59.5,67266.62,78.6,-0.99735,1e-05,0.20171]
[1780431222324,59.5,67270.39,78.6,-0.99733,1e-05,0.20317]
[1780431225345,59.5,67268.8,78.6,-0.99734,1e-05,0.20256]
[1780431226352,59.5,67267.97,78.6,-0.99734,1e-05,0.20223]
[1780431227359,59.5,67275.43,78.6,-0.9973,1e-05,0.20514]
[1780431228366,59.5,67279.23,78.6,-0.99728,1e-05,0.20664]
[1780431229373,59.5,67278.06,78.6,-0.99728,1e-05,0.20618]
[1780431230380,59.5,67277.23,78.6,-0.99729,1e-05,0.20585]
[1780431231387,59.5,67278.42,78.6,-0.99728,1e-05,0.20632]
[1780431232394,59.5,67276.11,78.6,-0.9973,1e-05,0.20541]
[1780431233401,59.5,67275.46,78.6,-0.9973,1e-05,0.20515]
[1780431234407,59.5,67274.1,78.6,-0.99731,1e-05,0.20462]
[1780431235415,59.5,67275.22,78.6,-0.9973,1e-05,0.20506]
[1780431236422,59.5,67276.01,78.6,-0.9973,1e-05,0.20537]
[1780431239443,59.5,67275.41,78.6,-0.9973,1e-05,0.20513]
[1780431240450,59.5,67275.01,78.6,-0.9973,1e-05,0.20498]
[1780431242464,59.5,67274.42,78.6,-0.99731,1e-05,0.20475]
[1780431243471,59.5,67273.61,78.6,-0.99731,1e-05,0.20443]
[1780431244478,59.5,67269.88,78.6,-0.99733,1e-05,0.20298]
[1780431245485,59.5,67270.38,78.6,-0.99733,1e-05,0.20317]
[1780431246491,59.5,67272.37,78.6,-0.99732,1e-05,0.20395]
[1780431247499,59.5,67271.41,78.6,-0.99732,1e-05,0.20357]
[1780431248506,59.5,67269.93,78.6,-0.99733,1e-05,0.203]
[1780431249513,59.5,67268.98,78.6,-0.99734,1e-05,0.20263]
[1780431250520,59.5,67269.51,78.6,-0.99733,1e-05,0.20283]
[1780431254548,59.5,67265.75,78.6,-0.99735,1e-05,0.20138]
[1780431255555,59.5,67263.64,78.6,-0.99737,1e-05,0.20056]
[1780431256562,59.5,67259.51,78.6,-0.99739,1e-05,0.19898]
[1780431260590,59.5,67260.31,78.6,-0.99738,1e-05,0.19929]
[1780431264618,59.5,67262.95,78.6,-0.99737,1e-05,0.2003]
[1780431265624,59.5,67266.69,78.6,-0.99735,1e-05,0.20174]
[1780431266632,59.5,67269.6,78.6,-0.99733,1e-05,0.20287]
[1780431267642,59.5,67264.23,78.6,-0.99736,1e-05,0.20079]
[1780431268646,59.5,67258.16,78.6,-0.9974,1e-05,0.19847]
[1780431271668,59.5,67259.0,78.6,-0.99741,1e-05,0.19754]
[1780431273681,59.5,67259.53,78.6,-0.9974,1e-05,0.19774]
[1780431276703,59.5,67261.76,78.6,-0.99739,1e-05,0.19859]
[1780431278717,59.5,67261.19,78.6,-0.9974,1e-05,0.19837]
[1780431279724,59.5,67262.04,78.6,-0.99739,1e-05,0.1987]
[1780431280731,59.5,67262.62,78.6,-0.99739,1e-05,0.19892]
[1780431281738,59.5,67257.94,78.6,-0.99741,1e-05,0.19714]
[1780431282745,59.5,67258.71,78.6,-0.99741,1e-05,0.19743]
[1780431285767,59.5,67260.87,78.6,-0.9974,1e-05,0.19825]
[1780431286773,59.5,67261.84,78.6,-0.99739,1e-05,0.19862]
[1780431287780,59.5,67266.56,78.6,-0.99737,1e-05,0.20043]
[1780431288787,59.5,67268.52,78.6,-0.99736,1e-05,0.20118]
[1780431290800,59.5,67268.93,78.6,-0.99735,1e-05,0.20134]
[1780431292815,59.5,67268.52,78.6,-0.99736,1e-05,0.20118]
[1780431293822,59.5,67269.59,78.6,-0.99735,1e-05,0.2016]
[1780431294828,59.5,67271.23,78.6,-0.99734,1e-05,0.20223]
[1780431295837,59.5,67272.21,78.6,-0.99733,1e-05,0.20261]
[1780431296848,59.5,67273.7,78.6,-0.99733,1e-05,0.20319]
[1780431298794,59.5,67277.25,78.6,-0.99731,1e-05,0.20458]
[1780431299142,59.5,67278.71,78.6,-0.9973,1e-05,0.20515]
[1780431299865,59.5,67282.21,78.6,-0.99728,1e-05,0.20653]
[1780431301885,59.5,67283.25,78.6,-0.99727,1e-05,0.20694]
[1780431303899,59.5,67284.35,78.6,-0.99727,1e-05,0.20737]
[1780431306920,59.5,67285.36,78.6,-0.99726,1e-05,0.20777]
[1780431307927,59.5,67293.66,78.6,-0.99721,1e-05,0.21109]
[1780431308934,59.5,67296.55,78.6,-0.99719,1e-05,0.21225]
[1780431310610,59.5,67288.75,78.6,-0.99724,1e-05,0.20912]
[1780431310951,59.5,67281.11,78.6,-0.99728,1e-05,0.20609]
[1780431311957,59.5,67274.84,78.6,-0.99732,1e-05,0.20364]
[1780431313970,59.5,67272.79,78.6,-0.99733,1e-05,0.20284]
[1780431314977,59.5,67272.38,78.6,-0.99733,1e-05,0.20268]
[1780431319005,59.5,67271.57,78.6,-0.99734,1e-05,0.20236]
[1780431320016,59.5,67272.49,78.6,-0.99733,1e-05,0.20272]
[1780431322030,59.5,67264.32,78.6,-0.99738,1e-05,0.19957]
[1780431323697,59.5,67258.68,78.6,-0.99741,1e-05,0.19742]
[1780431324631,59.5,67258.68,78.6,-0.99741,1e-05,0.19742]
[1780431324681,59.5,67253.6,78.6,-0.99744,1e-05,0.1955]
[1780431325330,59.5,67253.6,78.6,-0.99744,1e-05,0.1955]
[1780431325354,59.5,67244.93,78.6,-0.99748,1e-05,0.19226]
[1780431326234,59.5,67244.93,78.6,-0.99748,1e-05,0.19226]
[1780431326257,59.5,67232.51,78.6,-0.99755,1e-05,0.1877]
[1780431327236,59.5,67232.51,78.6,-0.99755,1e-05,0.1877]
[1780431327324,59.5,67237.31,78.6,-0.99752,1e-05,0.18945]
[1780431328071,59.5,67243.93,78.6,-0.99749,1e-05,0.19189]
[1780431329079,59.5,67248.42,78.6,-0.99747,1e-05,0.19356]
[1780431330086,59.5,67249.13,78.6,-0.99746,1e-05,0.19386]
[1780431331092,59.5,67249.82,78.6,-0.99747,1e-05,0.19294]
[1780431333107,59.5,67240.85,78.6,-0.99752,1e-05,0.18971]
[1780431334116,59.5,67236.64,78.6,-0.99754,1e-05,0.18817]
[1780431335122,59.5,67235.56,78.6,-0.99755,1e-05,0.18778]
[1780431336130,59.5,67234.67,78.6,-0.99755,1e-05,0.18749]
[1780431337137,59.5,67233.75,78.6,-0.99755,1e-05,0.1872]
[1780431338144,59.5,67228.93,78.6,-0.99758,1e-05,0.18546]
[1780431339478,59.5,67223.35,78.6,-0.99761,1e-05,0.18346]
[1780431340215,59.5,67220.7,78.6,-0.99762,1e-05,0.18252]
[1780431341168,59.5,67217.69,78.6,-0.99764,1e-05,0.18146]
[1780431342273,59.5,67217.69,78.6,-0.99764,1e-05,0.18146]
[1780431342327,59.5,67215.34,78.6,-0.99765,1e-05,0.18063]
[1780431343182,59.5,67211.46,78.6,-0.99767,0.0,0.17927]
[1780431344816,59.5,67211.46,78.6,-0.99767,0.0,0.17927]
[1780431344875,59.5,67210.29,78.6,-0.99767,0.0,0.17886]
[1780431345197,59.5,67203.04,78.6,-0.99771,0.0,0.17635]
[1780431346203,59.5,67204.35,78.6,-0.9977,0.0,0.1768]
[1780431347210,59.5,67206.29,78.6,-0.99769,0.0,0.17747]
[1780431349224,59.5,67203.2,78.6,-0.99771,0.0,0.1764]
[1780431351237,59.5,67204.75,78.6,-0.9977,0.0,0.17694]
[1780431352721,59.5,67213.21,78.6,-0.99766,0.0,0.17988]
[1780431353253,59.5,67216.56,78.6,-0.99764,1e-05,0.18106]
[1780431354259,59.51,67211.84,78.6,-0.99767,0.0,0.17944]
[1780431355267,59.51,67210.69,78.6,-0.99767,0.0,0.17908]
[1780431356274,59.51,67211.39,78.6,-0.99767,0.0,0.17932]
[1780431358289,59.51,67213.84,78.6,-0.99765,1e-05,0.18022]
[1780431359296,59.51,67215.47,78.6,-0.99765,1e-05,0.18084]
[1780431361310,59.51,67211.31,78.6,-0.99767,0.0,0.17946]
[1780431362317,59.51,67204.99,78.6,-0.9977,0.0,0.17726]
[1780431363324,59.51,67215.84,78.6,-0.99764,1e-05,0.18105]
[1780431364331,59.51,67220.57,78.6,-0.99762,1e-05,0.18272]
[1780431365338,59.52,67221.31,78.6,-0.99761,1e-05,0.18303]
[1780431367352,59.52,67222.45,78.6,-0.99761,1e-05,0.18347]
[1780431370373,59.52,67221.48,78.6,-0.99761,1e-05,0.18313]
[1780431372387,59.52,67214.93,78.6,-0.99765,1e-05,0.18081]
[1780431373394,59.52,67209.75,78.6,-0.99767,0.0,0.179]
[1780431376415,59.52,67205.2,78.6,-0.99769,0.0,0.17742]
[1780431377514,59.52,67205.2,78.6,-0.99769,0.0,0.17742]
[1780431377703,59.52,67205.2,78.6,-0.99769,0.0,0.17742]
[1780431377797,59.52,67202.73,78.6,-0.99771,0.0,0.17656]
[1780431378095,59.52,67202.73,78.6,-0.99771,0.0,0.17656]
[1780431378751,59.52,67202.73,78.6,-0.99771,0.0,0.17656]
[1780431378802,59.52,67191.86,78.6,-0.99776,0.0,0.17285]
[1780431379437,59.52,67194.25,78.6,-0.99775,0.0,0.17366]
[1780431380444,59.52,67193.82,78.6,-0.99775,0.0,0.17352]
[1780431381451,59.52,67194.64,78.6,-0.99775,0.0,0.17384]
[1780431382458,59.52,67193.69,78.6,-0.99775,0.0,0.17351]
[1780431383465,59.52,67196.26,78.6,-0.99774,0.0,0.17443]
[1780431384472,59.52,67196.82,78.6,-0.99773,0.0,0.17466]
[1780431385479,59.53,67197.54,78.6,-0.99773,0.0,0.17495]
[1780431386486,59.53,67191.41,78.6,-0.99776,0.0,0.17291]
[1780431387493,59.53,67190.02,78.6,-0.99776,0.0,0.17244]
[1780431388500,59.53,67188.58,78.6,-0.99777,0.0,0.17195]
[1780431389507,59.53,67189.79,78.6,-0.99777,0.0,0.17236]
[1780431391521,59.53,67187.97,78.6,-0.99779,0.0,0.17063]
[1780431392528,59.53,67187.42,78.6,-0.99779,0.0,0.17045]
[1780431393535,59.53,67188.88,78.6,-0.99778,0.0,0.17094]
[1780431394542,59.53,67185.87,78.6,-0.9978,0.0,0.16993]
[1780431395549,59.53,67181.15,78.6,-0.99782,0.0,0.16836]
[1780431396558,59.53,67179.99,78.6,-0.99783,0.0,0.16798]
[1780431397837,59.53,67179.99,78.6,-0.99783,0.0,0.16798]
[1780431397932,59.53,67179.14,78.6,-0.99783,0.0,0.1677]
[1780431398572,59.53,67170.44,78.6,-0.99787,0.0,0.16485]
[1780431399813,59.53,67164.57,78.6,-0.9979,0.0,0.16296]
[1780431400586,59.53,67168.67,78.6,-0.99788,0.0,0.16428]
[1780431401593,59.53,67176.66,78.6,-0.99784,0.0,0.16688]
[1780431402615,59.53,67173.0,78.6,-0.99786,0.0,0.16573]
[1780431403610,59.53,67162.33,78.6,-0.99791,0.0,0.16232]
[1780431404617,59.53,67161.05,78.6,-0.99791,0.0,0.16195]
[1780431406631,59.53,67160.46,78.6,-0.99791,0.0,0.16176]
[1780431407638,59.53,67163.01,78.6,-0.9979,0.0,0.16258]
[1780431410659,59.53,67161.45,78.6,-0.99791,0.0,0.16208]
[1780431411666,59.53,67163.21,78.6,-0.9979,0.0,0.16264]
[1780431412673,59.53,67165.01,78.6,-0.99789,0.0,0.16322]
[1780431413681,59.53,67162.65,78.6,-0.9979,0.0,0.16246]
[1780431414688,59.53,67153.49,78.6,-0.99795,0.0,0.15959]
[1780431415695,59.54,67158.44,78.6,-0.99792,0.0,0.1612]
[1780431416702,59.54,67162.79,78.6,-0.9979,0.0,0.16259]
[1780431417709,59.54,67162.25,78.6,-0.99791,0.0,0.16241]
[1780431418716,59.54,67161.74,78.6,-0.99791,0.0,0.16225]
[1780431419723,59.54,67164.97,78.6,-0.99789,0.0,0.16333]
[1780431420730,59.54,67156.95,78.6,-0.99793,0.0,0.1608]
[1780431421737,59.54,67152.65,78.6,-0.99795,0.0,0.15948]
[1780431422744,59.54,67150.9,78.6,-0.99795,0.0,0.15893]
[1780431423752,59.54,67146.88,78.6,-0.99797,0.0,0.15767]
[1780431424759,59.54,67146.06,78.6,-0.99798,0.0,0.15742]
[1780431425766,59.54,67146.69,78.6,-0.99797,0.0,0.15761]
[1780431428323,59.54,67146.7,78.6,-0.99797,0.0,0.15762]
[1780431428845,59.54,67140.99,78.6,-0.998,0.0,0.15584]
[1780431429221,59.54,67140.99,78.6,-0.998,0.0,0.15584]
[1780431429947,59.54,67140.99,78.6,-0.998,0.0,0.15584]
[1780431429933,59.54,67136.47,78.6,-0.99802,0.0,0.15445]
[1780431430801,59.54,67142.85,78.6,-0.99799,0.0,0.15642]
[1780431431808,59.54,67144.7,78.6,-0.99798,0.0,0.15699]
[1780431432815,59.54,67143.99,78.6,-0.99798,0.0,0.15677]
[1780431433822,59.54,67145.38,78.6,-0.99798,0.0,0.1572]
[1780431434829,59.54,67146.39,78.6,-0.99797,0.0,0.15752]
[1780431435836,59.54,67147.22,78.6,-0.99797,0.0,0.15778]
[1780431437850,59.54,67147.77,78.6,-0.99797,0.0,0.15799]
[1780431438857,59.54,67151.11,78.6,-0.99795,0.0,0.15904]
[1780431439864,59.54,67150.26,78.6,-0.99796,0.0,0.15877]
[1780431440871,59.54,67151.43,78.6,-0.99795,0.0,0.15914]
[1780431441878,59.54,67156.08,78.6,-0.99793,0.0,0.16061]
[1780431442885,59.54,67158.15,78.6,-0.99792,0.0,0.16127]
[1780431444898,59.55,67157.46,78.6,-0.99792,0.0,0.16113]
[1780431445906,59.55,67147.48,78.6,-0.99797,0.0,0.15798]
[1780431446913,59.55,67148.64,78.6,-0.99796,0.0,0.15834]
[1780431448927,59.55,67150.52,78.6,-0.99795,0.0,0.15902]
[1780431449934,59.55,67157.08,78.6,-0.99792,0.0,0.16113]
[1780431450589,59.55,67157.08,78.6,-0.99792,0.0,0.16113]
[1780431450825,59.55,67157.08,78.6,-0.99792,0.0,0.16113]
[1780431450941,59.55,67166.85,78.6,-0.99788,0.0,0.16427]
[1780431451948,59.56,67174.74,78.6,-0.99786,0.0,0.16583]
[1780431452954,59.56,67170.71,78.6,-0.99787,0.0,0.16457]
[1780431453962,59.56,67167.84,78.6,-0.99789,0.0,0.16368]
[1780431454969,59.56,67166.07,78.6,-0.99789,0.0,0.16311]
[1780431455976,59.56,67168.46,78.6,-0.99788,0.0,0.16388]
[1780431457991,59.58,67161.17,78.6,-0.99791,0.0,0.16201]
[1780431458998,59.58,67160.61,78.6,-0.99791,0.0,0.16183]
[1780431461014,59.58,67165.64,78.6,-0.99789,0.0,0.16345]
[1780431462021,59.58,67183.64,78.6,-0.9978,0.0,0.16943]
[1780431463029,59.59,67189.03,78.6,-0.99778,0.0,0.17128]
[1780431464043,59.59,67186.6,78.6,-0.99779,0.0,0.17051]
[1780431466053,59.59,67177.39,78.6,-0.99783,0.0,0.16755]
[1780431467629,59.59,67177.39,78.6,-0.99783,0.0,0.16755]
[1780431467830,59.59,67177.39,78.6,-0.99783,0.0,0.16755]
[1780431467933,59.59,67171.62,78.6,-0.99786,0.0,0.16571]
[1780431468848,59.59,67171.62,78.6,-0.99786,0.0,0.16571]
[1780431468914,59.6,67162.24,78.6,-0.9979,0.0,0.16272]
[1780431469080,59.6,67149.79,78.6,-0.99796,0.0,0.15877]
[1780431470082,59.6,67147.38,78.6,-0.99797,0.0,0.15801]
[1780431471314,59.6,67140.1,78.6,-0.998,0.0,0.15579]
[1780431473003,59.6,67134.94,78.6,-0.99802,0.0,0.15421]
[1780431474111,59.6,67136.61,78.6,-0.99801,0.0,0.15476]
[1780431475117,59.6,67138.92,78.6,-0.998,0.0,0.15552]
[1780431476124,59.61,67139.65,78.6,-0.998,0.0,0.15579]
[1780431477131,59.61,67140.38,78.6,-0.99799,0.0,0.15606]
[1780431478138,59.61,67141.79,78.6,-0.99799,0.0,0.15654]
[1780431479145,59.61,67145.21,78.6,-0.99797,0.0,0.15765]
[1780431480152,59.61,67144.7,78.6,-0.99797,0.0,0.15754]
[1780431481159,59.62,67140.24,78.6,-0.99799,0.0,0.1562]
[1780431482167,59.62,67138.93,78.6,-0.998,0.0,0.15584]
[1780431483176,59.62,67142.87,78.6,-0.99798,0.0,0.15707]
[1780431484183,59.62,67139.27,78.6,-0.99799,0.0,0.156]
[1780431485190,59.62,67137.57,78.6,-0.998,0.0,0.15552]
[1780431487204,59.62,67126.46,78.6,-0.99805,0.0,0.15213]
[1780431488212,59.62,67123.97,78.6,-0.99806,0.0,0.15137]
[1780431489219,59.62,67119.37,78.6,-0.99808,0.0,0.14999]
[1780431490226,59.62,67117.75,78.6,-0.99808,0.0,0.14951]
[1780431491233,59.62,67117.23,78.6,-0.99809,0.0,0.14936]
[1780431494588,59.62,67116.96,78.6,-0.99809,0.0,0.14928]
[1780431494810,59.62,67116.96,78.6,-0.99809,0.0,0.14928]
[1780431494893,59.62,67118.31,78.6,-0.99808,0.0,0.14968]
[1780431495695,59.62,67118.31,78.6,-0.99808,0.0,0.14968]
[1780431495753,59.62,67118.31,78.6,-0.99808,0.0,0.14968]
[1780431495854,59.62,67099.11,78.6,-0.99816,0.0,0.14405]
[1780431496660,59.62,67099.11,78.6,-0.99816,0.0,0.14405]
[1780431496832,59.62,67099.11,78.6,-0.99816,0.0,0.14405]
[1780431496857,59.62,67091.18,78.6,-0.99819,0.0,0.14178]
[1780431497890,59.62,67091.18,78.6,-0.99819,0.0,0.14178]
[1780431497921,59.62,67091.18,78.6,-0.99819,0.0,0.14178]
[1780431498023,59.62,67074.44,78.6,-0.99826,0.0,0.13709]
[1780431498289,59.62,67068.29,78.6,-0.99828,0.0,0.1354]
[1780431499296,59.62,67067.93,78.6,-0.99828,0.0,0.1353]
[1780431500303,59.62,67064.09,78.6,-0.9983,0.0,0.13426]
[1780431501309,59.62,67062.35,78.6,-0.9983,0.0,0.13379]
[1780431502398,59.62,67062.35,78.6,-0.9983,0.0,0.13379]
[1780431502464,59.62,67062.83,78.6,-0.9983,0.0,0.13392]
[1780431503437,59.62,67062.83,78.6,-0.9983,0.0,0.13392]
[1780431503465,59.62,67056.24,78.6,-0.99833,0.0,0.13214]
[1780431504331,59.62,67050.97,78.6,-0.99835,0.0,0.13074]
[1780431505338,59.62,67057.74,78.6,-0.99832,0.0,0.13254]
[1780431506509,59.62,67063.96,78.6,-0.9983,0.0,0.13422]
[1780431507352,59.62,67058.8,78.6,-0.99832,0.0,0.13283]
[1780431508359,59.62,67055.68,78.6,-0.99833,0.0,0.13199]
[1780431509926,59.62,67051.25,78.6,-0.99834,0.0,0.13082]
[1780431511380,59.62,67054.43,78.6,-0.99834,0.0,0.13075]
[1780431513394,59.62,67053.77,78.6,-0.99835,0.0,0.13058]
[1780431514401,59.62,67048.85,78.6,-0.99836,0.0,0.12928]
[1780431515408,59.62,67048.23,78.6,-0.99837,0.0,0.12912]
[1780431516415,59.62,67049.55,78.6,-0.99836,0.0,0.12947]
[1780431517422,59.62,67050.88,78.6,-0.99836,0.0,0.12982]
[1780431518430,59.62,67048.63,78.6,-0.99837,0.0,0.12923]
[1780431520444,59.62,67047.69,78.6,-0.99837,0.0,0.12898]
[1780431521451,59.62,67043.94,78.6,-0.99838,0.0,0.128]
[1780431522458,59.62,67038.8,78.6,-0.9984,0.0,0.12667]
[1780431523555,59.62,67043.77,78.6,-0.99838,0.0,0.12796]
[1780431524472,59.62,67047.51,78.6,-0.99837,0.0,0.12893]
[1780431525877,59.62,67053.76,78.6,-0.99835,0.0,0.13058]
[1780431526490,59.62,67065.07,78.6,-0.9983,0.0,0.1336]
[1780431527497,59.62,67055.65,78.6,-0.99834,0.0,0.13108]
[1780431528504,59.62,67048.94,78.6,-0.99836,0.0,0.12931]
[1780431529511,59.62,67048.25,78.6,-0.99837,0.0,0.12913]
[1780431530517,59.62,67047.84,78.6,-0.99837,0.0,0.12902]
[1780431532533,59.62,67050.28,78.6,-0.99836,0.0,0.12966]
[1780431533540,59.62,67052.95,78.6,-0.99835,0.0,0.13036]
[1780431534547,59.62,67041.09,78.6,-0.99839,0.0,0.12726]
[1780431536024,59.62,67039.09,78.6,-0.9984,0.0,0.12674]
[1780431536561,59.62,67036.34,78.6,-0.99841,0.0,0.12604]
[1780431537568,59.62,67035.29,78.6,-0.99841,0.0,0.12577]
[1780431538977,59.62,67025.97,78.6,-0.99845,0.0,0.1234]
[1780431539582,59.62,67023.93,78.6,-0.99845,0.0,0.12289]
[1780431540780,59.62,67023.08,78.6,-0.99846,0.0,0.12268]
[1780431541596,59.62,67023.81,78.6,-0.99845,0.0,0.12286]
[1780431542603,59.62,67020.77,78.6,-0.99846,0.0,0.1221]
[1780431543610,59.62,67021.52,78.6,-0.99846,0.0,0.12229]
[1780431544617,59.62,67026.53,78.6,-0.99844,0.0,0.12354]
[1780431545624,59.62,67029.59,78.6,-0.99843,0.0,0.12432]
[1780431546810,59.62,67029.59,78.6,-0.99843,0.0,0.12432]
[1780431546937,59.62,67029.59,78.6,-0.99843,0.0,0.12432]
[1780431547026,59.62,67016.41,78.6,-0.99848,0.0,0.12101]
[1780431547602,59.62,67016.41,78.6,-0.99848,0.0,0.12101]
[1780431547639,59.62,67004.2,78.6,-0.99852,0.0,0.11802]
[1780431548155,59.62,67004.2,78.6,-0.99852,0.0,0.11802]
[1780431548258,59.62,67004.2,78.6,-0.99852,0.0,0.11802]
[1780431548646,59.62,67010.14,78.6,-0.9985,0.0,0.11947]
[1780431549653,59.62,67012.4,78.6,-0.99849,0.0,0.12003]
[1780431552086,59.62,67012.44,78.6,-0.99849,0.0,0.12003]
[1780431552125,59.62,67011.83,78.6,-0.99849,0.0,0.11989]
[1780431552674,59.62,67002.24,78.6,-0.99853,0.0,0.11755]
[1780431553681,59.62,67001.49,78.6,-0.99853,0.0,0.11737]
[1780431554987,59.62,66999.83,78.6,-0.99853,0.0,0.11697]
[1780431555695,59.62,66996.29,78.6,-0.99854,0.0,0.11612]
[1780431557042,59.62,67000.08,78.6,-0.99853,0.0,0.11703]
[1780431557712,59.62,67010.07,78.6,-0.9985,0.0,0.11945]
[1780431558719,59.62,67009.06,78.6,-0.9985,0.0,0.11921]
[1780431559726,59.62,67010.35,78.6,-0.9985,0.0,0.11952]
[1780431560733,59.62,67014.78,78.6,-0.99848,0.0,0.12061]
[1780431561740,59.62,67015.26,78.6,-0.99848,0.0,0.12073]
[1780431562880,59.62,67015.26,78.6,-0.99848,0.0,0.12073]
[1780431562937,59.62,67021.88,78.6,-0.99846,0.0,0.12237]
[1780431564107,59.62,67033.34,78.6,-0.99842,0.0,0.12527]
[1780431564845,59.62,67033.34,78.6,-0.99842,0.0,0.12527]
[1780431564869,59.62,67034.77,78.6,-0.99841,0.0,0.12564]
[1780431565964,59.62,67034.77,78.6,-0.99841,0.0,0.12564]
[1780431565968,59.62,67038.92,78.6,-0.9984,0.0,0.1267]
[1780431566780,59.62,67044.56,78.6,-0.99838,0.0,0.12816]
[1780431567787,59.62,67041.43,78.6,-0.99839,0.0,0.12735]
[1780431568794,59.62,67037.64,78.6,-0.9984,0.0,0.12637]
[1780431569801,59.62,67038.47,78.6,-0.9984,0.0,0.12658]
[1780431570808,59.62,67042.42,78.6,-0.99839,0.0,0.12761]
[1780431571815,59.62,67045.35,78.6,-0.99839,0.0,0.12748]
[1780431572822,59.62,67044.6,78.6,-0.99839,0.0,0.12728]
[1780431574836,59.62,67043.49,78.6,-0.99839,0.0,0.127]
[1780431575843,59.62,67044.96,78.6,-0.99839,0.0,0.12738]
[1780431577857,59.62,67046.82,78.6,-0.99838,0.0,0.12786]
[1780431578865,59.62,67046.43,78.6,-0.99838,0.0,0.12776]
[1780431579873,59.62,67039.85,78.6,-0.99841,0.0,0.12606]
[1780431580880,59.62,67034.0,78.6,-0.99843,0.0,0.12457]
[1780431581887,59.62,67032.14,78.6,-0.99843,0.0,0.12409]
[1780431582894,59.62,67032.64,78.6,-0.99843,0.0,0.12422]
[1780431584032,59.62,67032.03,78.6,-0.99844,0.0,0.12407]
[1780431584907,59.62,67038.86,78.6,-0.99841,0.0,0.12581]
[1780431586922,59.62,67035.33,78.6,-0.99842,0.0,0.1249]
[1780431587929,59.62,67027.26,78.6,-0.99845,0.0,0.12286]
[1780431588936,59.62,67020.54,78.6,-0.99847,0.0,0.12119]
[1780431589943,59.62,67016.94,78.6,-0.99849,0.0,0.1203]
[1780431590950,59.62,67016.29,78.6,-0.99849,0.0,0.12014]
[1780431591958,59.62,67016.81,78.6,-0.99849,0.0,0.12026]
[1780431592965,59.62,67013.62,78.6,-0.9985,0.0,0.11948]
[1780431593972,59.62,67023.05,78.6,-0.99847,0.0,0.12181]
[1780431594979,59.62,67032.8,78.6,-0.99843,0.0,0.12426]
[1780431595986,59.62,67041.18,78.6,-0.9984,0.0,0.1264]
[1780431596993,59.62,67040.55,78.6,-0.99841,0.0,0.12624]
[1780431598000,59.62,67041.48,78.6,-0.9984,0.0,0.12648]
[1780431599007,59.62,67040.63,78.6,-0.99841,0.0,0.12626]
[1780431601022,59.62,67041.77,78.6,-0.9984,0.0,0.12655]
[1780431602040,59.62,67043.3,78.6,-0.9984,0.0,0.12695]
[1780431603074,59.62,67048.14,78.6,-0.99838,0.0,0.1282]
[1780431604043,59.62,67048.56,78.6,-0.99838,0.0,0.12831]
[1780431605050,59.62,67046.33,78.6,-0.99838,0.0,0.12773]
[1780431606057,59.62,67029.28,78.6,-0.99844,0.0,0.12337]
[1780431607064,59.62,67028.84,78.6,-0.99845,0.0,0.12326]
[1780431608071,59.62,67028.55,78.6,-0.99845,0.0,0.12319]
[1780431609078,59.62,67027.82,78.6,-0.99845,0.0,0.123]
[1780431610085,59.62,67022.62,78.6,-0.99847,0.0,0.1217]
[1780431611092,59.62,67019.46,78.6,-0.99848,0.0,0.12092]
[1780431612099,59.62,67013.88,78.6,-0.9985,0.0,0.11954]
[1780431613041,59.62,67013.88,78.6,-0.9985,0.0,0.11954]
[1780431613106,59.62,67010.37,78.6,-0.99851,0.0,0.11869]
[1780431613219,59.62,67010.37,78.6,-0.99851,0.0,0.11869]
[1780431614113,59.62,66999.21,78.6,-0.99855,0.0,0.116]
[1780431614933,59.62,66999.21,78.6,-0.99855,0.0,0.116]
[1780431615123,59.62,66987.31,78.6,-0.99858,0.0,0.11319]
[1780431615985,59.62,66987.31,78.6,-0.99858,0.0,0.11319]
[1780431616129,59.62,66978.83,78.6,-0.99861,0.0,0.11122]
[1780431617136,59.62,66973.85,78.6,-0.99863,0.0,0.11008]
[1780431618143,59.62,66974.98,78.6,-0.99862,0.0,0.11034]
[1780431619150,59.62,66983.58,78.6,-0.9986,0.0,0.11232]
[1780431620157,59.62,66984.6,78.6,-0.99859,0.0,0.11256]
[1780431621165,59.62,66985.73,78.6,-0.99859,0.0,0.11282]
[1780431622172,59.62,66981.44,78.6,-0.9986,0.0,0.11182]
[1780431623179,59.62,66979.81,78.6,-0.99861,0.0,0.11145]
[1780431625193,59.62,66983.73,78.6,-0.9986,0.0,0.11235]
[1780431626202,59.62,66986.19,78.6,-0.99859,0.0,0.11293]
[1780431627208,59.62,66986.86,78.6,-0.99859,0.0,0.11308]
[1780431628215,59.62,66988.91,78.6,-0.99858,0.0,0.11356]
[1780431629222,59.62,66998.79,78.6,-0.99855,0.0,0.1159]
[1780431630229,59.62,67001.73,78.6,-0.99854,0.0,0.1166]
[1780431633249,59.62,66997.29,78.6,-0.99856,0.0,0.11472]
[1780431634271,59.62,66995.29,78.6,-0.99857,0.0,0.11425]
[1780431635504,59.62,66982.43,78.6,-0.99861,0.0,0.11126]
[1780431636417,59.62,66982.43,78.6,-0.99861,0.0,0.11126]
[1780431636473,59.62,66976.78,78.6,-0.99863,0.0,0.10996]
[1780431638272,59.62,66976.78,78.6,-0.99863,0.0,0.10996]
[1780431637279,59.62,66971.75,78.6,-0.99864,0.0,0.10882]
[1780431638485,59.62,66971.75,78.6,-0.99864,0.0,0.10882]
[1780431638569,59.62,66965.65,78.6,-0.99866,0.0,0.10745]
[1780431639344,59.62,66965.65,78.6,-0.99866,0.0,0.10745]
[1780431639560,59.62,66965.65,78.6,-0.99866,0.0,0.10745]
[1780431639624,59.62,66960.12,78.6,-0.99868,0.0,0.10622]
[1780431641129,59.62,66955.31,78.6,-0.99869,0.0,0.10517]
[1780431641320,59.62,66957.97,78.6,-0.99868,0.0,0.10575]
[1780431642326,59.62,66955.01,78.6,-0.99869,0.0,0.1051]
[1780431643424,59.62,66956.57,78.6,-0.99869,0.0,0.10544]
[1780431644347,59.62,66962.96,78.6,-0.99867,0.0,0.10685]
[1780431645354,59.62,66967.53,78.6,-0.99866,0.0,0.10787]
[1780431646361,59.62,66958.28,78.6,-0.99868,0.0,0.10582]
[1780431647368,59.62,66956.05,78.6,-0.99869,0.0,0.10533]
[1780431648376,59.62,66957.3,78.6,-0.99869,0.0,0.1056]
[1780431649383,59.62,66958.32,78.6,-0.99868,0.0,0.10583]
[1780431650429,59.62,66958.32,78.6,-0.99868,0.0,0.10583]
[1780431650504,59.62,66955.85,78.6,-0.99869,0.0,0.10528]
[1780431651424,59.62,66955.85,78.6,-0.99869,0.0,0.10528]
[1780431652275,59.62,66992.7,78.6,-0.99858,0.0,0.11364]
[1780431652415,59.62,67006.22,78.6,-0.99853,0.0,0.11685]
[1780431653706,59.62,67006.22,78.6,-0.99853,0.0,0.11685]
[1780431653746,59.62,67018.52,78.6,-0.99849,0.0,0.11984]
[1780431654433,59.62,67013.79,78.6,-0.99851,0.0,0.11868]
[1780431655756,59.62,67008.81,78.6,-0.99852,0.0,0.11747]
[1780431656466,59.62,67005.95,78.6,-0.99853,0.0,0.11679]
[1780431657470,59.62,67005.48,78.6,-0.99854,0.0,0.11667]
[1780431658477,59.62,67005.11,78.6,-0.99854,0.0,0.11658]
[1780431659484,59.62,67010.01,78.6,-0.99852,0.0,0.11776]
[1780431660491,59.62,67013.81,78.6,-0.99851,0.0,0.11869]
[1780431661498,59.62,67016.85,78.6,-0.9985,0.0,0.11943]
[1780431662436,59.62,67016.85,78.6,-0.9985,0.0,0.11943]
[1780431662512,59.62,67027.29,78.6,-0.99846,0.0,0.12201]
[1780431663592,59.62,67031.99,78.6,-0.99845,0.0,0.12319]
[1780431665172,59.62,67033.6,78.6,-0.99844,0.0,0.1236]
[1780431665531,59.62,67032.81,78.6,-0.99844,0.0,0.1234]
[1780431666538,59.62,67034.64,78.6,-0.99844,0.0,0.12386]
[1780431668552,59.62,67034.18,78.6,-0.99844,0.0,0.12374]
[1780431669559,59.62,67033.3,78.6,-0.99844,0.0,0.12352]
[1780431670566,59.62,67031.09,78.6,-0.99845,0.0,0.12296]
[1780431671573,59.62,67023.38,78.6,-0.99848,0.0,0.12104]
[1780431672580,59.62,67015.55,78.6,-0.9985,0.0,0.11911]
[1780431673587,59.62,67013.73,78.6,-0.99851,0.0,0.11867]
[1780431674594,59.62,67016.07,78.6,-0.9985,0.0,0.11924]
[1780431675601,59.62,67016.47,78.6,-0.9985,0.0,0.11934]
[1780431676608,59.62,67017.04,78.6,-0.9985,0.0,0.11948]
[1780431677615,59.62,67017.43,78.6,-0.9985,0.0,0.11957]
[1780431679629,59.62,67016.95,78.6,-0.9985,0.0,0.11945]
[1780431680637,59.62,67015.26,78.6,-0.9985,0.0,0.11904]
[1780431681643,59.62,67014.37,78.6,-0.99851,0.0,0.11882]
[1780431682650,59.62,67012.76,78.6,-0.99851,0.0,0.11843]
[1780431683657,59.62,67008.61,78.6,-0.99853,0.0,0.11743]
[1780431684664,59.62,67007.38,78.6,-0.99853,0.0,0.11713]
[1780431685671,59.62,67007.84,78.6,-0.99853,0.0,0.11724]
[1780431687685,59.62,67006.89,78.6,-0.99853,0.0,0.11701]
[1780431689699,59.62,67007.39,78.6,-0.99853,0.0,0.11713]
[1780431690706,59.62,67014.43,78.6,-0.99851,0.0,0.11884]
[1780431691713,59.62,67014.77,78.6,-0.99851,0.0,0.11808]
[1780431692720,59.62,67014.39,78.6,-0.99852,0.0,0.11799]
[1780431696748,59.62,67018.06,78.6,-0.9985,0.0,0.11888]
[1780431697755,59.62,67021.15,78.6,-0.99849,0.0,0.11964]
[1780431698762,59.62,67021.82,78.6,-0.99849,0.0,0.1198]
[1780431699768,59.62,67022.66,78.6,-0.99849,0.0,0.12001]
[1780431700823,59.62,67018.9,78.6,-0.9985,0.0,0.11909]
[1780431701783,59.62,67006.88,78.6,-0.99854,0.0,0.11618]
[1780431702790,59.62,67006.82,78.6,-0.99854,0.0,0.11617]
[1780431704804,59.62,67004.07,78.6,-0.99855,0.0,0.11551]
[1780431705820,59.62,66999.68,78.6,-0.99856,0.0,0.11447]
[1780431706819,59.62,66989.74,78.6,-0.9986,0.0,0.11214]
[1780431707826,59.62,66990.5,78.6,-0.99859,0.0,0.11232]
[1780431708833,59.62,66990.08,78.6,-0.99859,0.0,0.11222]
[1780431710847,59.62,66991.66,78.6,-0.99859,0.0,0.11259]
[1780431713033,59.62,66991.55,78.6,-0.99859,0.0,0.11256]
[1780431713097,59.62,66990.38,78.6,-0.99859,0.0,0.11229]
[1780431714132,59.62,66990.38,78.6,-0.99859,0.0,0.11229]
[1780431714179,59.62,66981.43,78.6,-0.99862,0.0,0.11023]
[1780431714875,59.62,66979.41,78.6,-0.99863,0.0,0.10977]
[1780431716253,59.62,66979.41,78.6,-0.99863,0.0,0.10977]
[1780431716306,59.62,66980.46,78.6,-0.99863,0.0,0.11001]
[1780431716889,59.62,66975.09,78.6,-0.99864,0.0,0.10879]
[1780431717896,59.62,66964.32,78.6,-0.99867,0.0,0.10638]
[1780431718903,59.62,66961.91,78.6,-0.99868,0.0,0.10585]
[1780431719910,59.62,66962.47,78.6,-0.99868,0.0,0.10598]
[1780431720917,59.62,66961.83,78.6,-0.99868,0.0,0.10583]
[1780431721924,59.62,66958.31,78.6,-0.99869,0.0,0.10506]
[1780431723452,59.62,66958.14,78.6,-0.99869,0.0,0.10502]
[1780431723925,59.62,66958.14,78.6,-0.99869,0.0,0.10502]
[1780431723975,59.62,66956.53,78.6,-0.9987,0.0,0.10467]
[1780431725145,59.62,66956.53,78.6,-0.9987,0.0,0.10467]
[1780431725181,59.62,66943.12,78.6,-0.99874,0.0,0.10178]
[1780431725962,59.62,66936.09,78.6,-0.99876,0.0,0.1003]
[1780431726969,59.62,66930.09,78.6,-0.99877,0.0,0.09904]
[1780431727976,59.62,66930.8,78.6,-0.99877,0.0,0.09919]
[1780431728983,59.62,66923.16,78.6,-0.99879,0.0,0.09761]
[1780431729990,59.62,66925.11,78.6,-0.99879,0.0,0.09801]
[1780431731216,59.62,66920.16,78.6,-0.9988,0.0,0.097]
[1780431732009,59.62,66919.75,78.6,-0.9988,0.0,0.09691]
[1780431734021,59.62,66921.39,78.6,-0.9988,0.0,0.09725]
[1780431735029,59.62,66920.38,78.6,-0.9988,0.0,0.09704]
[1780431736036,59.62,66917.53,78.6,-0.99881,0.0,0.09646]
[1780431738050,59.62,66916.23,78.6,-0.99881,0.0,0.0962]
[1780431742078,59.62,66915.3,78.6,-0.99881,0.0,0.09601]
[1780431743085,59.62,66914.59,78.6,-0.99882,0.0,0.09587]
[1780431744121,59.62,66914.18,78.6,-0.99882,0.0,0.09578]
[1780431744443,59.62,66914.18,78.6,-0.99882,0.0,0.09578]
[1780431745117,59.62,66891.27,78.6,-0.99888,0.0,0.09126]
[1780431745700,59.62,66891.27,78.6,-0.99888,0.0,0.09126]
[1780431746127,59.62,66882.8,78.6,-0.9989,0.0,0.08964]
[1780431747135,59.62,66889.08,78.6,-0.99888,0.0,0.09084]
[1780431748139,59.62,66893.85,78.6,-0.99887,0.0,0.09176]
[1780431749147,59.62,66889.69,78.6,-0.99888,0.0,0.09096]
[1780431749717,59.62,66889.69,78.6,-0.99888,0.0,0.09096]
[1780431750154,59.62,66876.99,78.6,-0.99891,0.0,0.08854]
[1780431751166,59.62,66880.81,78.6,-0.99891,0.0,0.0886]
[1780431752173,59.62,66888.37,78.6,-0.99889,0.0,0.09004]
[1780431753180,59.62,66891.04,78.6,-0.99889,0.0,0.09057]
[1780431754189,59.62,66896.2,78.6,-0.99887,0.0,0.09156]
[1780431755194,59.62,66902.71,78.6,-0.99886,0.0,0.09283]
[1780431756201,59.62,66901.47,78.6,-0.99886,0.0,0.09259]
[1780431757405,59.62,66906.64,78.6,-0.99885,0.0,0.09361]
[1780431757473,59.62,66906.64,78.6,-0.99885,0.0,0.09361]
[1780431758215,59.62,66908.23,78.6,-0.99884,0.0,0.09392]
[1780431758709,59.62,66908.23,78.6,-0.99884,0.0,0.09392]
[1780431759222,59.62,66904.73,78.6,-0.99885,0.0,0.09323]
[1780431760229,59.62,66906.8,78.6,-0.99884,0.0,0.09364]
[1780431761236,59.62,66907.43,78.6,-0.99884,0.0,0.09376]
[1780431762243,59.62,66908.98,78.6,-0.99884,0.0,0.09407]
[1780431763250,59.62,66902.18,78.6,-0.99886,0.0,0.09273]
[1780431764257,59.62,66899.3,78.6,-0.99886,0.0,0.09217]
[1780431765264,59.62,66903.52,78.6,-0.99885,0.0,0.09299]
[1780431766270,59.62,66904.57,78.6,-0.99885,0.0,0.0932]
[1780431767278,59.62,66904.03,78.6,-0.99885,0.0,0.09309]
[1780431769292,59.62,66904.98,78.6,-0.99885,0.0,0.09328]
[1780431770299,59.62,66900.74,78.6,-0.99886,0.0,0.09245]
[1780431771306,59.62,66899.46,78.6,-0.99886,0.0,0.0922]
[1780431772313,59.62,66888.51,78.6,-0.99889,0.0,0.09008]
[1780431773320,59.62,66881.23,78.6,-0.99891,0.0,0.0887]
[1780431774327,59.62,66876.48,78.6,-0.99892,0.0,0.08781]
[1780431775336,59.63,66877.67,78.6,-0.99892,0.0,0.08804]
[1780431776341,59.63,66878.97,78.6,-0.99892,0.0,0.08829]
[1780431778355,59.63,66874.57,78.6,-0.99893,0.0,0.08758]
[1780431779362,59.63,66872.83,78.6,-0.99893,0.0,0.08726]
[1780431780369,59.63,66869.95,78.6,-0.99894,0.0,0.08674]
[1780431781376,59.64,66872.3,78.6,-0.99893,0.0,0.08718]
[1780431782382,59.64,66875.04,78.6,-0.99892,0.0,0.0877]
[1780431783390,59.64,66876.26,78.6,-0.99892,0.0,0.08794]
[1780431784397,59.64,66869.15,78.6,-0.99894,0.0,0.08662]
[1780431785404,59.64,66872.67,78.6,-0.99893,0.0,0.08728]
[1780431786411,59.64,66874.9,78.6,-0.99892,0.0,0.08771]
[1780431787420,59.64,66874.41,78.6,-0.99892,0.0,0.08768]
[1780431788426,59.65,66875.02,78.6,-0.99892,0.0,0.08787]
[1780431789433,59.65,66876.84,78.6,-0.99892,0.0,0.08821]
[1780431790440,59.65,66880.97,78.6,-0.99891,0.0,0.089]
[1780431792471,59.65,66881.65,78.6,-0.9989,0.0,0.08914]
[1780431793467,59.65,66877.71,78.6,-0.99891,0.0,0.0884]
[1780431794474,59.65,66881.48,78.6,-0.99891,0.0,0.08911]
[1780431795481,59.65,66886.96,78.6,-0.99889,0.0,0.09016]
[1780431796489,59.65,66893.17,78.6,-0.99888,0.0,0.09136]
[1780431797496,59.65,66899.87,78.6,-0.99886,0.0,0.09267]
[1780431798502,59.65,66903.46,78.6,-0.99885,0.0,0.09338]
[1780431799510,59.65,66904.12,78.6,-0.99885,0.0,0.09351]
[1780431800517,59.65,66892.12,78.6,-0.99888,0.0,0.09116]
[1780431801525,59.65,66895.06,78.6,-0.99887,0.0,0.09173]
[1780431803212,59.65,66899.66,78.6,-0.99886,0.0,0.09263]
[1780431804545,59.65,66900.52,78.6,-0.99886,0.0,0.0928]
[1780431807566,59.65,66902.07,78.6,-0.99885,0.0,0.0931]
[1780431808572,59.65,66899.42,78.6,-0.99886,0.0,0.09258]
[1780431809580,59.65,66899.93,78.6,-0.99886,0.0,0.09268]
[1780431810587,59.65,66899.34,78.6,-0.99886,0.0,0.09257]
[1780431814615,59.65,66892.69,78.6,-0.99888,0.0,0.09059]
[1780431815623,59.65,66898.27,78.6,-0.99887,0.0,0.09167]
[1780431816726,59.65,66907.19,78.6,-0.99885,0.0,0.09342]
[1780431817637,59.65,66908.23,78.6,-0.99884,0.0,0.09362]
[1780431818646,59.65,66908.1,78.6,-0.99884,0.0,0.0936]
[1780431819654,59.65,66905.57,78.6,-0.99885,0.0,0.0931]
[1780431821215,59.65,66891.91,78.6,-0.99889,0.0,0.09044]
[1780431821668,59.65,66886.84,78.6,-0.9989,0.0,0.08948]
[1780431822675,59.65,66883.5,78.6,-0.99891,0.0,0.08884]
[1780431824689,59.65,66887.35,78.6,-0.9989,0.0,0.08958]
[1780431825696,59.65,66888.84,78.6,-0.99889,0.0,0.08987]
[1780431826703,59.65,66894.29,78.6,-0.99888,0.0,0.09091]
[1780431827710,59.65,66895.72,78.6,-0.99888,0.0,0.09119]
[1780431829724,59.65,66894.77,78.6,-0.99888,0.0,0.09101]
[1780431830901,59.65,66892.94,78.6,-0.99888,0.0,0.09065]
[1780431831738,59.65,66886.96,78.6,-0.9989,0.0,0.08951]
[1780431832746,59.65,66890.28,78.6,-0.99889,0.0,0.09014]
[1780431834421,59.65,66901.04,78.6,-0.99886,0.0,0.09222]
[1780431834759,59.65,66898.66,78.6,-0.99887,0.0,0.09176]
[1780431835766,59.65,66889.95,78.6,-0.99889,0.0,0.09008]
[1780431836915,59.65,66879.95,78.6,-0.99892,0.0,0.08819]
[1780431837780,59.65,66875.3,78.6,-0.99893,0.0,0.08732]
[1780431838787,59.65,66875.84,78.6,-0.99893,0.0,0.08743]
[1780431840801,59.65,66876.48,78.6,-0.99892,0.0,0.08756]
[1780431841808,59.65,66877.32,78.6,-0.99892,0.0,0.08773]
[1780431842816,59.66,66876.99,78.6,-0.99892,0.0,0.08767]
[1780431843823,59.66,66877.58,78.6,-0.99892,0.0,0.08779]
[1780431845836,59.66,66879.02,78.6,-0.99892,0.0,0.08807]
[1780431846844,59.66,66878.35,78.6,-0.99892,0.0,0.08795]
[1780431848858,59.66,66876.1,78.6,-0.99893,0.0,0.08754]
[1780431849865,59.66,66877.01,78.6,-0.99892,0.0,0.08772]
[1780431850872,59.66,66874.99,78.6,-0.99893,0.0,0.08735]
[1780431851546,59.66,66874.99,78.6,-0.99893,0.0,0.08735]
[1780431851879,59.66,66859.34,78.6,-0.99897,0.0,0.08449]
[1780431852834,59.66,66859.34,78.6,-0.99897,0.0,0.08449]
[1780431852886,59.66,66868.9,78.6,-0.99894,0.0,0.08624]
[1780431853893,59.66,66877.57,78.6,-0.99892,0.0,0.08786]
[1780431854900,59.66,66881.24,78.6,-0.99891,0.0,0.08856]
[1780431855907,59.66,66890.34,78.6,-0.99889,0.0,0.09029]
[1780431857150,59.66,66895.09,78.6,-0.99888,0.0,0.0912]
[1780431857921,59.66,66900.97,78.6,-0.99886,0.0,0.09234]
[1780431858931,59.66,66904.9,78.6,-0.99885,0.0,0.09312]
[1780431859939,59.66,66906.83,78.6,-0.99885,0.0,0.0935]
[1780431860824,59.66,66906.83,78.6,-0.99885,0.0,0.0935]
[1780431860948,59.66,66913.36,78.6,-0.99883,0.0,0.09479]
[1780431861920,59.66,66913.36,78.6,-0.99883,0.0,0.09479]
[1780431861957,59.66,66919.62,78.6,-0.99881,0.0,0.09605]
[1780431863195,59.66,66919.62,78.6,-0.99881,0.0,0.09605]
[1780431863282,59.66,66924.31,78.6,-0.9988,0.0,0.09701]
[1780431863984,59.66,66923.16,78.6,-0.9988,0.0,0.09677]
[1780431864981,59.66,66915.29,78.6,-0.99882,0.0,0.09518]
[1780431865989,59.66,66918.58,78.6,-0.99881,0.0,0.09584]
[1780431866995,59.66,66919.9,78.6,-0.99881,0.0,0.09611]
[1780431868002,59.66,66919.18,78.6,-0.99881,0.0,0.09596]
[1780431869009,59.66,66917.39,78.6,-0.99882,0.0,0.0956]
[1780431871023,59.66,66917.62,78.6,-0.99883,0.0,0.09494]
[1780431872046,59.66,66917.09,78.6,-0.99883,0.0,0.09484]
[1780431873049,59.66,66908.27,78.6,-0.99885,0.0,0.09309]
[1780431874057,59.66,66914.76,78.6,-0.99883,0.0,0.09437]
[1780431875063,59.66,66918.1,78.6,-0.99882,0.0,0.09504]
[1780431878084,59.66,66915.72,78.6,-0.99883,0.0,0.09456]
[1780431880101,59.66,66916.88,78.6,-0.99883,0.0,0.09479]
[1780431881108,59.66,66923.68,78.6,-0.99881,0.0,0.09616]
[1780431882115,59.66,66924.66,78.6,-0.99881,0.0,0.09636]
[1780431883122,59.66,66923.83,78.6,-0.99881,0.0,0.09619]
[1780431884129,59.66,66918.58,78.6,-0.99882,0.0,0.09513]
[1780431886142,59.66,66919.02,78.6,-0.99882,0.0,0.09522]
[1780431887150,59.66,66920.55,78.6,-0.99882,0.0,0.09553]
[1780431889164,59.66,66922.16,78.6,-0.99881,0.0,0.09586]
[1780431890171,59.66,66923.22,78.6,-0.99881,0.0,0.09607]
[1780431891178,59.66,66924.49,78.6,-0.99881,0.0,0.09633]
[1780431893192,59.66,66923.82,78.6,-0.99881,0.0,0.09619]
[1780431894199,59.66,66924.86,78.6,-0.99881,0.0,0.0964]
[1780431895206,59.66,66923.62,78.6,-0.99881,0.0,0.09615]
[1780431896213,59.66,66924.07,78.6,-0.99881,0.0,0.09624]
[1780431898227,59.66,66924.92,78.6,-0.99881,0.0,0.09641]
[1780431901248,59.66,66923.16,78.6,-0.99881,0.0,0.09606]
[1780431902255,59.66,66917.41,78.6,-0.99883,0.0,0.0949]
[1780431903268,59.66,66917.97,78.6,-0.99882,0.0,0.09501]
[1780431903681,59.66,66917.97,78.6,-0.99882,0.0,0.09501]
[1780431904270,59.66,66899.19,78.6,-0.99887,0.0,0.09131]
[1780431904704,59.66,66899.19,78.6,-0.99887,0.0,0.09131]
[1780431905276,59.66,66895.57,78.6,-0.99888,0.0,0.09061]
[1780431906544,59.66,66899.03,78.6,-0.99887,0.0,0.09128]
[1780431907290,59.66,66898.63,78.6,-0.99888,0.0,0.0912]
[1780431908297,59.66,66899.38,78.6,-0.99887,0.0,0.09135]
[1780431909304,59.66,66898.65,78.6,-0.99888,0.0,0.09121]
[1780431910311,59.66,66901.59,78.6,-0.99887,0.0,0.09178]
[1780431911318,59.66,66905.87,78.6,-0.99886,0.0,0.09261]
[1780431912325,59.66,66907.07,78.6,-0.99885,0.0,0.09285]
[1780431913037,59.66,66907.07,78.6,-0.99885,0.0,0.09285]
[1780431913428,59.66,66907.07,78.6,-0.99885,0.0,0.09285]
[1780431913519,59.66,66916.51,78.6,-0.99883,0.0,0.09472]
[1780431914508,59.66,66925.72,78.6,-0.9988,0.0,0.09658]
[1780431915346,59.66,66928.88,78.6,-0.99879,0.0,0.09722]
[1780431916353,59.66,66930.21,78.6,-0.99879,0.0,0.09749]
[1780431917360,59.66,66930.69,78.6,-0.99879,0.0,0.09759]
[1780431918367,59.66,66929.18,78.6,-0.99879,0.0,0.09728]
[1780431919374,59.66,66922.46,78.6,-0.99881,0.0,0.09592]
[1780431920381,59.66,66921.42,78.6,-0.99882,0.0,0.09571]
[1780431922395,59.66,66922.02,78.6,-0.99881,0.0,0.09583]
[1780431923402,59.66,66918.51,78.6,-0.99882,0.0,0.09512]
[1780431924410,59.66,66916.59,78.6,-0.99883,0.0,0.09474]
[1780431925416,59.66,66909.06,78.6,-0.99885,0.0,0.09324]
[1780431926423,59.66,66908.54,78.6,-0.99885,0.0,0.09314]
[1780431927430,59.66,66907.89,78.6,-0.99885,0.0,0.09301]
[1780431928436,59.66,66904.05,78.6,-0.99886,0.0,0.09226]
[1780431928761,59.66,66904.05,78.6,-0.99886,0.0,0.09226]
[1780431929224,59.66,66904.05,78.6,-0.99886,0.0,0.09226]
[1780431929444,59.66,66885.24,78.6,-0.99891,0.0,0.08865]
[1780431930544,59.66,66885.24,78.6,-0.99891,0.0,0.08865]
[1780431930451,59.66,66884.16,78.6,-0.99891,0.0,0.08845]
[1780431931458,59.66,66886.49,78.6,-0.99891,0.0,0.08822]
[1780431932465,59.66,66887.09,78.6,-0.99891,0.0,0.08834]
[1780431933472,59.66,66888.5,78.6,-0.99891,0.0,0.08861]
[1780431934479,59.66,66874.08,78.6,-0.99895,0.0,0.08593]
[1780431935486,59.66,66870.75,78.6,-0.99895,0.0,0.08533]
[1780431936493,59.66,66874.88,78.6,-0.99894,0.0,0.0861]
[1780431938507,59.67,66878.21,78.6,-0.99893,0.0,0.08673]
[1780431939514,59.67,66881.16,78.6,-0.99893,0.0,0.08728]
[1780431940521,59.67,66881.9,78.6,-0.99893,0.0,0.08743]
[1780431941528,59.67,66884.44,78.6,-0.99892,0.0,0.08791]
[1780431942536,59.67,66885.06,78.6,-0.99892,0.0,0.08803]
[1780431943543,59.67,66886.04,78.6,-0.99891,0.0,0.08821]
[1780431944549,59.67,66886.64,78.6,-0.99891,0.0,0.08833]
[1780431945557,59.67,66888.28,78.6,-0.99891,0.0,0.08864]
[1780431946564,59.67,66888.64,78.6,-0.99891,0.0,0.08871]
[1780431947571,59.67,66889.3,78.6,-0.99891,0.0,0.08884]
[1780431948578,59.67,66890.35,78.6,-0.9989,0.0,0.08904]
[1780431950592,59.67,66906.26,78.6,-0.99886,0.0,0.0921]
[1780431951599,59.67,66909.78,78.6,-0.99885,0.0,0.09279]
[1780431952608,59.67,66911.34,78.6,-0.99885,0.0,0.0931]
[1780431953615,59.67,66900.3,78.6,-0.99888,0.0,0.09095]
[1780431954622,59.67,66898.17,78.6,-0.99888,0.0,0.09054]
[1780431955635,59.67,66899.27,78.6,-0.99888,0.0,0.09075]
[1780431956636,59.67,66891.98,78.6,-0.9989,0.0,0.08935]
[1780431957643,59.67,66894.48,78.6,-0.99889,0.0,0.08983]
[1780431958650,59.67,66896.98,78.6,-0.99889,0.0,0.09031]
[1780431959657,59.67,66899.63,78.6,-0.99888,0.0,0.09082]
[1780431961445,59.67,66906.32,78.6,-0.99886,0.0,0.09212]
[1780431961676,59.67,66914.51,78.6,-0.99884,0.0,0.09373]
[1780431963409,59.67,66914.51,78.6,-0.99884,0.0,0.09373]
[1780431963488,59.67,66915.47,78.6,-0.99884,0.0,0.09392]
[1780431963685,59.67,66913.02,78.6,-0.99885,0.0,0.09343]
[1780431965699,59.67,66920.06,78.6,-0.99883,0.0,0.09483]
[1780431967713,59.67,66920.79,78.6,-0.99882,0.0,0.09498]
[1780431969727,59.67,66911.42,78.6,-0.99885,0.0,0.09312]
[1780431970735,59.67,66908.55,78.6,-0.99886,0.0,0.09255]
[1780431971741,59.67,66906.8,78.6,-0.99886,0.0,0.09221]
[1780431972748,59.67,66909.21,78.6,-0.99886,0.0,0.09268]
[1780431973756,59.67,66918.23,78.6,-0.99883,0.0,0.09447]
[1780431975769,59.67,66917.64,78.6,-0.99883,0.0,0.09435]
[1780431976776,59.67,66916.69,78.6,-0.99884,0.0,0.09416]
[1780431977786,59.67,66922.25,78.6,-0.99882,0.0,0.09527]
[1780431978793,59.67,66913.72,78.6,-0.99884,0.0,0.09357]
[1780431979800,59.67,66914.94,78.6,-0.99884,0.0,0.09381]
[1780431980807,59.67,66915.39,78.6,-0.99884,0.0,0.0939]
[1780431981814,59.67,66914.49,78.6,-0.99884,0.0,0.09372]
[1780431984317,59.67,66914.42,78.6,-0.99884,0.0,0.09371]
[1780431984419,59.67,66913.98,78.6,-0.99884,0.0,0.09362]
[1780431985206,59.67,66891.32,78.6,-0.9989,0.0,0.08923]
[1780431985847,59.67,66893.25,78.6,-0.9989,0.0,0.0896]
[1780431986854,59.67,66904.91,78.6,-0.99887,0.0,0.09184]
[1780431987860,59.67,66907.28,78.6,-0.99886,0.0,0.0923]
[1780431988869,59.67,66908.01,78.6,-0.99886,0.0,0.09245]
[1780431990260,59.67,66908.47,78.6,-0.99886,0.0,0.09254]
[1780431990882,59.67,66913.02,78.6,-0.99884,0.0,0.09343]
[1780431992896,59.67,66910.97,78.6,-0.99886,0.0,0.09234]
[1780431993904,59.67,66905.71,78.6,-0.99887,0.0,0.09131]
[1780431994912,59.67,66903.9,78.6,-0.99888,0.0,0.09096]
[1780431995919,59.67,66902.67,78.6,-0.99888,0.0,0.09072]
[1780431996926,59.67,66903.19,78.6,-0.99888,0.0,0.09082]
[1780431997932,59.67,66902.68,78.6,-0.99888,0.0,0.09073]
[1780431998940,59.67,66900.89,78.6,-0.99889,0.0,0.09038]
[1780431999947,59.67,66902.94,78.6,-0.99888,0.0,0.09078]
[1780432000954,59.67,66904.25,78.6,-0.99888,0.0,0.09103]
[1780432001961,59.67,66905.96,78.6,-0.99887,0.0,0.09136]
[1780432004982,59.67,66904.49,78.6,-0.99888,0.0,0.09107]
[1780432005989,59.67,66905.47,78.6,-0.99887,0.0,0.09126]
[1780432006996,59.67,66905.86,78.6,-0.99887,0.0,0.09134]
[1780432008006,59.67,66905.11,78.6,-0.99887,0.0,0.09119]
[1780432009013,59.67,66913.82,78.6,-0.99885,0.0,0.09289]
[1780432010020,59.67,66916.79,78.6,-0.99884,0.0,0.09348]
[1780432011027,59.67,66917.63,78.6,-0.99884,0.0,0.09365]
[1780432012034,59.67,66916.95,78.6,-0.99884,0.0,0.09351]
[1780432013042,59.67,66919.12,78.6,-0.99884,0.0,0.09394]
[1780432015058,59.67,66919.4,78.6,-0.99884,0.0,0.094]
[1780432015083,59.67,66920.72,78.6,-0.99883,0.0,0.09426]
[1780432016064,59.67,66926.72,78.6,-0.99882,0.0,0.09546]
[1780432017619,59.67,66925.57,78.6,-0.99882,0.0,0.09523]
[1780432018078,59.67,66922.64,78.6,-0.99883,0.0,0.09464]
[1780432019085,59.67,66916.95,78.6,-0.99884,0.0,0.09351]
[1780432020313,59.67,66913.89,78.6,-0.99885,0.0,0.09291]
[1780432021099,59.67,66911.32,78.6,-0.99886,0.0,0.0924]
[1780432022106,59.67,66913.53,78.6,-0.99885,0.0,0.09284]
[1780432023113,59.67,66914.21,78.6,-0.99885,0.0,0.09297]
[1780432024120,59.67,66922.07,78.6,-0.99883,0.0,0.09453]
[1780432025127,59.67,66923.15,78.6,-0.99883,0.0,0.09475]
[1780432026135,59.67,66924.74,78.6,-0.99882,0.0,0.09507]
[1780432028149,59.67,66925.37,78.6,-0.99882,0.0,0.09519]
[1780432029156,59.67,66925.9,78.6,-0.99882,0.0,0.0953]
[1780432031170,59.67,66926.27,78.6,-0.99882,0.0,0.09537]
[1780432032177,59.67,66926.82,78.6,-0.99882,0.0,0.09548]
[1780432033184,59.67,66932.94,78.6,-0.9988,0.0,0.09672]
[1780432034136,59.67,66932.94,78.6,-0.9988,0.0,0.09672]
[1780432034193,59.67,66936.17,78.6,-0.99879,0.0,0.09739]
[1780432034933,59.67,66936.17,78.6,-0.99879,0.0,0.09739]
[1780432035353,59.67,66936.17,78.6,-0.99879,0.0,0.09739]
[1780432035436,59.67,66936.17,78.6,-0.99879,0.0,0.09739]
[1780432035559,59.67,66936.17,78.6,-0.99879,0.0,0.09739]
[1780432035609,59.67,66946.23,78.6,-0.99876,0.0,0.09947]
[1780432036207,59.67,66944.18,78.6,-0.99877,0.0,0.09904]
[1780432037214,59.67,66945.43,78.6,-0.99877,0.0,0.0993]
[1780432038221,59.67,66946.89,78.6,-0.99876,0.0,0.09961]
[1780432039228,59.67,66951.53,78.6,-0.99875,0.0,0.10058]
[1780432040235,59.67,66952.13,78.6,-0.99875,0.0,0.10071]
[1780432042249,59.67,66947.52,78.6,-0.99876,0.0,0.09974]
[1780432043256,59.67,66945.21,78.6,-0.99877,0.0,0.09926]
[1780432045270,59.67,66943.06,78.6,-0.99877,0.0,0.09881]
[1780432046277,59.67,66941.83,78.6,-0.99878,0.0,0.09855]
[1780432047284,59.67,66938.82,78.6,-0.99878,0.0,0.09793]
[1780432048387,59.67,66938.82,78.6,-0.99878,0.0,0.09793]
[1780432048643,59.67,66928.91,78.6,-0.99881,0.0,0.09591]
[1780432049296,59.67,66928.91,78.6,-0.99881,0.0,0.09591]
[1780432049346,59.67,66919.04,78.6,-0.99884,0.0,0.09393]
[1780432050305,59.67,66913.79,78.6,-0.99885,0.0,0.09289]
[1780432051312,59.67,66918.57,78.6,-0.99885,0.0,0.09313]
[1780432052319,59.67,66921.49,78.6,-0.99884,0.0,0.09371]
[1780432053326,59.67,66918.24,78.6,-0.99885,0.0,0.09307]
[1780432055351,59.67,66907.81,78.6,-0.99888,0.0,0.09103]
[1780432056358,59.67,66912.56,78.6,-0.99886,0.0,0.09196]
[1780432057365,59.67,66916.94,78.6,-0.99885,0.0,0.09281]
[1780432058371,59.67,66915.09,78.6,-0.99886,0.0,0.09245]
[1780432059378,59.67,66913.13,78.6,-0.99886,0.0,0.09207]
[1780432060385,59.67,66915.26,78.6,-0.99886,0.0,0.09248]
[1780432061392,59.67,66916.57,78.6,-0.99885,0.0,0.09274]
[1780432062399,59.67,66917.03,78.6,-0.99885,0.0,0.09283]
[1780432064413,59.67,66914.17,78.6,-0.99886,0.0,0.09227]
[1780432065420,59.67,66906.71,78.6,-0.99888,0.0,0.09082]
[1780432066427,59.67,66904.73,78.6,-0.99888,0.0,0.09044]
[1780432069448,59.67,66904.35,78.6,-0.99888,0.0,0.09037]
[1780432070454,59.67,66902.28,78.6,-0.99889,0.0,0.08997]
[1780432071462,59.67,66901.13,78.6,-0.99889,0.0,0.08975]
[1780432072086,59.67,66901.13,78.6,-0.99889,0.0,0.08975]
[1780432072468,59.67,66893.32,78.6,-0.99891,0.0,0.08827]
[1780432073476,59.67,66891.99,78.6,-0.99892,0.0,0.08802]
[1780432074368,59.67,66891.99,78.6,-0.99892,0.0,0.08802]
[1780432074483,59.67,66886.71,78.6,-0.99893,0.0,0.08704]
[1780432075490,59.67,66880.13,78.6,-0.99894,0.0,0.08583]
[1780432076497,59.67,66879.7,78.6,-0.99895,0.0,0.08576]
[1780432077608,59.67,66879.7,78.6,-0.99895,0.0,0.08576]
[1780432077770,59.67,66879.7,78.6,-0.99895,0.0,0.08576]
[1780432077706,59.67,66883.71,78.6,-0.99894,0.0,0.08651]
[1780432078016,59.67,66883.71,78.6,-0.99894,0.0,0.08651]
[1780432078607,59.67,66883.71,78.6,-0.99894,0.0,0.08651]
[1780432078611,59.67,66866.44,78.6,-0.99898,0.0,0.08337]
[1780432079518,59.67,66863.38,78.6,-0.99898,0.0,0.08284]
[1780432080525,59.67,66864.17,78.6,-0.99898,0.0,0.08298]
[1780432081532,59.67,66861.15,78.6,-0.99899,0.0,0.08245]
[1780432082561,59.67,66873.44,78.6,-0.99896,0.0,0.08465]
[1780432083557,59.67,66876.52,78.6,-0.99895,0.0,0.08521]
[1780432084565,59.67,66866.8,78.6,-0.99898,0.0,0.08345]
[1780432085571,59.67,66859.37,78.6,-0.99899,0.0,0.08213]
[1780432086578,59.67,66856.16,78.6,-0.999,0.0,0.08157]
[1780432087585,59.67,66849.89,78.6,-0.99902,0.0,0.08047]
[1780432088592,59.67,66850.17,78.6,-0.99902,0.0,0.08052]
[1780432089606,59.67,66849.73,78.6,-0.99902,0.0,0.08045]
[1780432090608,59.67,66847.16,78.6,-0.99902,0.0,0.08]
[1780432091615,59.67,66849.9,78.6,-0.99902,0.0,0.08047]
[1780432092622,59.67,66859.35,78.6,-0.99899,0.0,0.08213]
[1780432093629,59.67,66862.34,78.6,-0.99899,0.0,0.08266]
[1780432094636,59.67,66863.73,78.6,-0.99898,0.0,0.0829]
[1780432095645,59.67,66862.8,78.6,-0.99899,0.0,0.08274]
[1780432096650,59.67,66861.81,78.6,-0.99899,0.0,0.08256]
[1780432097657,59.67,66863.15,78.6,-0.99899,0.0,0.0828]
[1780432098664,59.67,66864.55,78.6,-0.99898,0.0,0.08305]
[1780432100678,59.67,66857.52,78.6,-0.999,0.0,0.0818]
[1780432101685,59.67,66857.48,78.6,-0.999,0.0,0.0818]
[1780432102692,59.67,66858.46,78.6,-0.999,0.0,0.08197]
[1780432103699,59.67,66848.06,78.6,-0.99902,0.0,0.08016]
[1780432104706,59.67,66847.04,78.6,-0.99902,0.0,0.07998]
[1780432105049,59.67,66847.04,78.6,-0.99902,0.0,0.07998]
[1780432105713,59.67,66824.16,78.6,-0.99907,0.0,0.07612]
[1780432106115,59.67,66824.16,78.6,-0.99907,0.0,0.07612]
[1780432106395,59.67,66824.16,78.6,-0.99907,0.0,0.07612]
[1780432106720,59.67,66818.65,78.6,-0.99909,0.0,0.07522]
[1780432107727,59.67,66819.05,78.6,-0.99908,0.0,0.07528]
[1780432108734,59.67,66817.07,78.6,-0.99909,0.0,0.07496]
[1780432110748,59.67,66813.8,78.6,-0.9991,0.0,0.07443]
[1780432111756,59.67,66818.81,78.6,-0.99909,0.0,0.07466]
[1780432112761,59.67,66831.8,78.6,-0.99906,0.0,0.07679]
[1780432113769,59.67,66831.49,78.6,-0.99906,0.0,0.07674]
[1780432114776,59.67,66826.49,78.6,-0.99908,0.0,0.07592]
[1780432115782,59.67,66830.91,78.6,-0.99907,0.0,0.07665]
[1780432116790,59.67,66833.47,78.6,-0.99906,0.0,0.07707]
[1780432117796,59.67,66836.93,78.6,-0.99905,0.0,0.07765]
[1780432118803,59.67,66834.78,78.6,-0.99906,0.0,0.07729]
[1780432119811,59.67,66839.02,78.6,-0.99905,0.0,0.078]
[1780432120818,59.67,66845.36,78.6,-0.99903,0.0,0.07908]
[1780432121824,59.67,66841.61,78.6,-0.99904,0.0,0.07844]
[1780432122832,59.67,66839.67,78.6,-0.99905,0.0,0.07811]
[1780432123839,59.67,66837.92,78.6,-0.99905,0.0,0.07782]
[1780432124846,59.67,66838.54,78.6,-0.99905,0.0,0.07792]
[1780432125852,59.67,66839.93,78.6,-0.99905,0.0,0.07816]
[1780432126860,59.67,66836.95,78.6,-0.99905,0.0,0.07765]
[1780432127867,59.67,66834.04,78.6,-0.99906,0.0,0.07717]
[1780432129281,59.67,66828.84,78.6,-0.99907,0.0,0.0763]
[1780432129881,59.67,66824.37,78.6,-0.99908,0.0,0.07557]
[1780432130888,59.67,66822.51,78.6,-0.99908,0.0,0.07526]
[1780432131895,59.67,66822.09,78.6,-0.99908,0.0,0.07519]
[1780432132901,59.67,66825.4,78.6,-0.99908,0.0,0.07574]
[1780432134923,59.67,66822.36,78.6,-0.99908,0.0,0.07524]
[1780432135930,59.67,66824.62,78.6,-0.99908,0.0,0.07561]
[1780432136937,59.67,66826.2,78.6,-0.99908,0.0,0.07587]
[1780432137946,59.67,66826.85,78.6,-0.99907,0.0,0.07597]
[1780432139606,59.67,66828.9,78.6,-0.99907,0.0,0.07631]
[1780432139958,59.67,66833.89,78.6,-0.99906,0.0,0.07714]
[1780432140965,59.67,66830.16,78.6,-0.99907,0.0,0.07652]
[1780432141975,59.67,66830.63,78.6,-0.99907,0.0,0.0766]
[1780432144684,59.67,66832.61,78.6,-0.99906,0.0,0.07693]
[1780432144993,59.67,66823.19,78.6,-0.99908,0.0,0.07537]
[1780432146000,59.67,66821.89,78.6,-0.99909,0.0,0.07516]
[1780432147007,59.67,66821.7,78.6,-0.99909,0.0,0.07513]
[1780432148018,59.67,66818.55,78.6,-0.99909,0.0,0.07462]
[1780432149637,59.67,66817.54,78.6,-0.99909,0.0,0.07445]
[1780432150031,59.67,66825.91,78.6,-0.99908,0.0,0.07582]
[1780432151039,59.67,66828.75,78.6,-0.99907,0.0,0.07629]
[1780432152443,59.67,66831.36,78.6,-0.99906,0.0,0.07672]
[1780432153052,59.67,66835.87,78.6,-0.99905,0.0,0.07747]
[1780432154233,59.67,66839.35,78.6,-0.99905,0.0,0.07806]
[1780432155161,59.67,66839.35,78.6,-0.99905,0.0,0.07806]
[1780432155192,59.67,66843.54,78.6,-0.99904,0.0,0.07877]
[1780432156222,59.67,66843.54,78.6,-0.99904,0.0,0.07877]
[1780432156311,59.67,66853.61,78.6,-0.99901,0.0,0.0805]
[1780432157782,59.67,66855.16,78.6,-0.99901,0.0,0.08077]
[1780432158065,59.67,66855.16,78.6,-0.99901,0.0,0.08077]
[1780432158092,59.67,66855.16,78.6,-0.99901,0.0,0.08077]
[1780432158490,59.67,66855.32,78.6,-0.99901,0.0,0.0808]
[1780432159221,59.67,66855.32,78.6,-0.99901,0.0,0.0808]
[1780432159310,59.67,66856.72,78.6,-0.99901,0.0,0.08104]
[1780432160104,59.67,66866.18,78.6,-0.99899,0.0,0.0827]
[1780432161110,59.67,66872.01,78.6,-0.99897,0.0,0.08375]
[1780432162118,59.67,66868.97,78.6,-0.99898,0.0,0.0832]
[1780432163125,59.67,66864.95,78.6,-0.99899,0.0,0.08249]
[1780432164132,59.67,66867.09,78.6,-0.99898,0.0,0.08287]
[1780432165348,59.67,66865.45,78.6,-0.99899,0.0,0.08258]
[1780432166147,59.67,66860.8,78.6,-0.999,0.0,0.08175]
[1780432167581,59.67,66860.8,78.6,-0.999,0.0,0.08175]
[1780432167670,59.67,66860.49,78.6,-0.999,0.0,0.0817]
[1780432168581,59.67,66860.49,78.6,-0.999,0.0,0.0817]
[1780432168677,59.67,66864.0,78.6,-0.99899,0.0,0.08232]
[1780432169741,59.67,66869.8,78.6,-0.99898,0.0,0.08335]
[1780432170376,59.67,66873.61,78.6,-0.99897,0.0,0.08403]
[1780432171185,59.67,66874.71,78.6,-0.99897,0.0,0.08359]
[1780432172193,59.67,66876.86,78.6,-0.99897,0.0,0.08398]
[1780432173199,59.67,66878.75,78.6,-0.99896,0.0,0.08432]
[1780432175213,59.67,66873.39,78.6,-0.99898,0.0,0.08335]
[1780432176220,59.67,66865.51,78.6,-0.99899,0.0,0.08195]
[1780432177227,59.67,66865.97,78.6,-0.99899,0.0,0.08204]
[1780432178234,59.67,66867.05,78.6,-0.99899,0.0,0.08223]
[1780432179241,59.67,66866.18,78.6,-0.99899,0.0,0.08207]
[1780432180249,59.67,66872.93,78.6,-0.99898,0.0,0.08327]
[1780432181255,59.67,66873.81,78.6,-0.99898,0.0,0.08343]
[1780432182262,59.67,66873.38,78.6,-0.99898,0.0,0.08335]
[1780432183269,59.67,66868.36,78.6,-0.99899,0.0,0.08246]
[1780432184280,59.67,66865.92,78.6,-0.99899,0.0,0.08203]
[1780432186294,59.67,66864.7,78.6,-0.999,0.0,0.08181]
[1780432187301,59.67,66864.22,78.6,-0.999,0.0,0.08173]
[1780432188308,59.67,66863.27,78.6,-0.999,0.0,0.08156]
[1780432189865,59.67,66863.27,78.6,-0.999,0.0,0.08156]
[1780432189914,59.67,66862.14,78.6,-0.999,0.0,0.08136]
[1780432190033,59.67,66862.14,78.6,-0.999,0.0,0.08136]
[1780432190806,59.67,66862.14,78.6,-0.999,0.0,0.08136]
[1780432190877,59.67,66855.03,78.6,-0.99902,0.0,0.08012]
[1780432191329,59.67,66848.79,78.6,-0.99903,0.0,0.07905]
[1780432192336,59.67,66845.51,78.6,-0.99904,0.0,0.07849]
[1780432193644,59.67,66847.67,78.6,-0.99904,0.0,0.07886]
[1780432194350,59.67,66849.16,78.6,-0.99903,0.0,0.07912]
[1780432196364,59.67,66850.36,78.6,-0.99903,0.0,0.07932]
[1780432200392,59.67,66853.31,78.6,-0.99902,0.0,0.07983]
[1780432201399,59.67,66850.28,78.6,-0.99903,0.0,0.07931]
[1780432202406,59.67,66847.48,78.6,-0.99904,0.0,0.07883]
[1780432203413,59.67,66848.22,78.6,-0.99903,0.0,0.07896]
[1780432205427,59.67,66848.97,78.6,-0.99903,0.0,0.07908]
[1780432206433,59.67,66851.55,78.6,-0.99903,0.0,0.07953]
[1780432207441,59.67,66849.27,78.6,-0.99903,0.0,0.07913]
[1780432209806,59.67,66849.18,78.6,-0.99903,0.0,0.07912]
[1780432210462,59.67,66857.28,78.6,-0.99901,0.0,0.08051]
[1780432211469,59.67,66858.72,78.6,-0.99901,0.0,0.08076]
[1780432212802,59.67,66858.72,78.6,-0.99901,0.0,0.08076]
[1780432212810,59.67,66860.4,78.6,-0.99901,0.0,0.08106]
[1780432213570,59.67,66860.4,78.6,-0.99901,0.0,0.08106]
[1780432213787,59.67,66860.4,78.6,-0.99901,0.0,0.08106]
[1780432213790,59.67,66872.53,78.6,-0.99898,0.0,0.0832]
[1780432214783,59.67,66872.53,78.6,-0.99898,0.0,0.0832]
[1780432214826,59.67,66887.63,78.6,-0.99894,0.0,0.08594]
[1780432215607,59.67,66889.22,78.6,-0.99894,0.0,0.08623]
[1780432217511,59.67,66889.86,78.6,-0.99894,0.0,0.08635]
[1780432218518,59.67,66894.93,78.6,-0.99892,0.0,0.08729]
[1780432219524,59.67,66894.42,78.6,-0.99893,0.0,0.0872]
[1780432220849,59.67,66896.3,78.6,-0.99892,0.0,0.08755]
[1780432221539,59.67,66892.79,78.6,-0.99893,0.0,0.08689]
[1780432222548,59.67,66891.42,78.6,-0.99893,0.0,0.08664]
[1780432223907,59.67,66896.35,78.6,-0.99892,0.0,0.08756]
[1780432224412,59.67,66896.35,78.6,-0.99892,0.0,0.08756]
[1780432224560,59.67,66903.27,78.6,-0.9989,0.0,0.08886]
[1780432225567,59.67,66907.83,78.6,-0.99889,0.0,0.08973]
[1780432226574,59.67,66909.48,78.6,-0.99889,0.0,0.09004]
[1780432227581,59.67,66910.29,78.6,-0.99889,0.0,0.0902]
[1780432228264,59.67,66910.29,78.6,-0.99889,0.0,0.0902]
[1780432228588,59.67,66913.84,78.6,-0.99888,0.0,0.09088]
[1780432229299,59.67,66913.84,78.6,-0.99888,0.0,0.09088]
[1780432229595,59.67,66914.84,78.6,-0.99887,0.0,0.09107]
[1780432230602,59.67,66917.07,78.6,-0.99887,0.0,0.09151]
[1780432231531,59.67,66917.07,78.6,-0.99887,0.0,0.09151]
[1780432231897,59.67,66917.07,78.6,-0.99887,0.0,0.09151]
[1780432231898,59.67,66920.41,78.6,-0.99887,0.0,0.09147]
[1780432231995,59.67,66920.41,78.6,-0.99887,0.0,0.09147]
[1780432232292,59.67,66920.41,78.6,-0.99887,0.0,0.09147]
[1780432232636,59.67,66920.41,78.6,-0.99887,0.0,0.09147]
[1780432232949,59.67,66920.41,78.6,-0.99887,0.0,0.09147]
[1780432232697,59.67,66925.41,78.6,-0.99885,0.0,0.09244]
[1780432233626,59.67,66918.48,78.6,-0.99887,0.0,0.09109]
[1780432234633,59.67,66921.27,78.6,-0.99886,0.0,0.09163]
[1780432235640,59.67,66926.37,78.6,-0.99885,0.0,0.09263]
[1780432236647,59.67,66922.41,78.6,-0.99886,0.0,0.09186]
[1780432237657,59.67,66925.31,78.6,-0.99885,0.0,0.09242]
[1780432238662,59.67,66924.15,78.6,-0.99886,0.0,0.0922]
[1780432239669,59.67,66923.38,78.6,-0.99886,0.0,0.09205]
[1780432240676,59.67,66926.1,78.6,-0.99885,0.0,0.09258]
[1780432241682,59.67,66925.15,78.6,-0.99885,0.0,0.09239]
[1780432243697,59.67,66930.47,78.6,-0.99884,0.0,0.09344]
[1780432244704,59.67,66934.17,78.6,-0.99883,0.0,0.09418]
[1780432245392,59.67,66934.17,78.6,-0.99883,0.0,0.09418]
[1780432245711,59.67,66935.25,78.6,-0.99883,0.0,0.09439]
[1780432246718,59.67,66936.84,78.6,-0.99882,0.0,0.09471]
[1780432247725,59.67,66940.85,78.6,-0.99881,0.0,0.09552]
[1780432248732,59.67,66942.01,78.6,-0.99881,0.0,0.09576]
[1780432249866,59.67,66931.16,78.6,-0.99884,0.0,0.09358]
[1780432250341,59.67,66931.16,78.6,-0.99884,0.0,0.09358]
[1780432250785,59.67,66931.16,78.6,-0.99884,0.0,0.09358]
[1780432250807,59.67,66918.39,78.6,-0.99887,0.0,0.09108]
[1780432251314,59.67,66918.39,78.6,-0.99887,0.0,0.09108]
[1780432251753,59.67,66912.48,78.6,-0.99889,0.0,0.08994]
[1780432252760,59.67,66917.64,78.6,-0.99887,0.0,0.09093]
[1780432253767,59.67,66919.0,78.6,-0.99887,0.0,0.09119]
[1780432254831,59.67,66920.76,78.6,-0.99887,0.0,0.09154]
[1780432255781,59.67,66925.23,78.6,-0.99885,0.0,0.09241]
[1780432256789,59.67,66922.85,78.6,-0.99886,0.0,0.09194]
[1780432257795,59.67,66923.68,78.6,-0.99886,0.0,0.09211]
[1780432258802,59.67,66924.77,78.6,-0.99886,0.0,0.09232]
[1780432260816,59.67,66926.92,78.6,-0.99885,0.0,0.09274]
[1780432261841,59.67,66937.95,78.6,-0.99882,0.0,0.09494]
[1780432262847,59.67,66939.89,78.6,-0.99882,0.0,0.09533]
[1780432263854,59.67,66931.89,78.6,-0.99884,0.0,0.09372]
[1780432264861,59.67,66931.44,78.6,-0.99884,0.0,0.09364]
[1780432265868,59.67,66934.72,78.6,-0.99883,0.0,0.09429]
[1780432266875,59.67,66936.69,78.6,-0.99882,0.0,0.09468]
[1780432268889,59.67,66939.18,78.6,-0.99882,0.0,0.09518]
[1780432269896,59.67,66940.34,78.6,-0.99881,0.0,0.09542]
[1780432270903,59.67,66948.47,78.6,-0.99879,0.0,0.09707]
[1780432271927,59.67,66949.46,78.6,-0.99879,0.0,0.09728]
[1780432272921,59.67,66940.74,78.6,-0.99881,0.0,0.0955]
[1780432273929,59.67,66945.36,78.6,-0.9988,0.0,0.09644]
[1780432274567,59.67,66945.36,78.6,-0.9988,0.0,0.09644]
[1780432274689,59.67,66945.36,78.6,-0.9988,0.0,0.09644]
[1780432274936,59.67,66963.6,78.6,-0.99875,0.0,0.10022]
[1780432275450,59.67,66963.6,78.6,-0.99875,0.0,0.10022]
[1780432275943,59.67,66983.92,78.6,-0.99869,0.0,0.10459]
[1780432276904,59.67,66983.92,78.6,-0.99869,0.0,0.10459]
[1780432276949,59.67,66995.8,78.6,-0.99865,0.0,0.10722]
[1780432277957,59.67,67006.73,78.6,-0.99862,0.0,0.10969]
[1780432278460,59.67,67006.73,78.6,-0.99862,0.0,0.10969]
[1780432278704,59.67,67006.73,78.6,-0.99862,0.0,0.10969]
[1780432278937,59.67,67006.73,78.6,-0.99862,0.0,0.10969]
[1780432278965,59.67,67021.86,78.6,-0.99857,0.0,0.11319]
[1780432279973,59.67,67033.25,78.6,-0.99854,0.0,0.1159]
[1780432280192,59.67,67033.25,78.6,-0.99854,0.0,0.1159]
[1780432280980,59.67,67031.3,78.6,-0.99854,0.0,0.11543]
[1780432281996,59.67,67022.54,78.6,-0.99857,0.0,0.11335]
[1780432283001,59.67,67036.01,78.6,-0.99853,0.0,0.11656]
[1780432284025,59.67,67041.4,78.6,-0.99851,0.0,0.11787]
[1780432286227,59.67,67041.07,78.6,-0.99851,0.0,0.11779]
[1780432286891,59.67,67041.07,78.6,-0.99851,0.0,0.11779]
[1780432287040,59.67,67069.35,78.6,-0.99841,0.0,0.12484]
[1780432288045,59.67,67088.96,78.6,-0.99834,0.0,0.12995]
[1780432288096,59.67,67088.96,78.6,-0.99834,0.0,0.12995]
[1780432288183,59.67,67088.96,78.6,-0.99834,0.0,0.12995]
[1780432289054,59.67,67083.8,78.6,-0.99836,0.0,0.12859]
[1780432290063,59.67,67082.8,78.6,-0.99836,0.0,0.12833]
[1780432291070,59.67,67088.34,78.6,-0.99835,0.0,0.12888]
[1780432292856,59.67,67091.04,78.6,-0.99834,0.0,0.12959]
[1780432293592,59.67,67079.93,78.6,-0.99838,0.0,0.12668]
[1780432294093,59.67,67073.22,78.6,-0.99841,0.0,0.12495]
[1780432295098,59.67,67066.17,78.6,-0.99843,0.0,0.12315]
[1780432296662,59.67,67066.17,78.6,-0.99843,0.0,0.12315]
[1780432296729,59.67,67066.67,78.6,-0.99843,0.0,0.12328]
[1780432297180,59.67,67066.67,78.6,-0.99843,0.0,0.12328]
[1780432297835,59.67,67060.07,78.6,-0.99846,0.0,0.12162]
[1780432298120,59.67,67051.7,78.6,-0.99848,0.0,0.11954]
[1780432299445,59.67,67052.84,78.6,-0.99848,0.0,0.11982]
[1780432300134,59.67,67051.26,78.6,-0.99849,0.0,0.11943]
[1780432301815,59.67,67052.46,78.6,-0.99848,0.0,0.11973]
[1780432302602,59.67,67065.26,78.6,-0.99844,0.0,0.12292]
[1780432303155,59.67,67071.45,78.6,-0.99842,0.0,0.1245]
[1780432304162,59.67,67069.04,78.6,-0.99842,0.0,0.12388]
[1780432305169,59.67,67065.66,78.6,-0.99844,0.0,0.12302]
[1780432306176,59.67,67054.94,78.6,-0.99847,0.0,0.12034]
[1780432307183,59.67,67057.06,78.6,-0.99847,0.0,0.12087]
[1780432308190,59.67,67062.24,78.6,-0.99845,0.0,0.12216]
[1780432309741,59.67,67058.04,78.6,-0.99846,0.0,0.12111]
[1780432310206,59.67,67055.09,78.6,-0.99847,0.0,0.12038]
[1780432311205,59.67,67055.09,78.6,-0.99847,0.0,0.12038]
[1780432311646,59.67,67055.09,78.6,-0.99847,0.0,0.12038]
[1780432311715,59.67,67054.01,78.6,-0.99848,0.0,0.12011]
[1780432312418,59.67,67054.01,78.6,-0.99848,0.0,0.12011]
[1780432312503,59.67,67041.88,78.6,-0.99852,0.0,0.11714]
[1780432313407,59.67,67037.31,78.6,-0.99853,0.0,0.11604]
[1780432317065,59.67,67037.62,78.6,-0.99853,0.0,0.11611]
[1780432316254,59.67,67041.19,78.6,-0.99852,0.0,0.11697]
[1780432317765,59.67,67052.98,78.6,-0.99848,0.0,0.11985]
[1780432318267,59.67,67055.13,78.6,-0.99847,0.0,0.12039]
[1780432319275,59.67,67060.18,78.6,-0.99845,0.0,0.12165]
[1780432320282,59.67,67060.77,78.6,-0.99845,0.0,0.12179]
[1780432321809,59.67,67057.99,78.6,-0.99846,0.0,0.1211]
[1780432322296,59.67,67050.5,78.6,-0.99849,0.0,0.11924]
[1780432323303,59.67,67046.13,78.6,-0.9985,0.0,0.11817]
[1780432324847,59.67,67046.13,78.6,-0.9985,0.0,0.11817]
[1780432324862,59.67,67056.79,78.6,-0.99847,0.0,0.1208]
[1780432325324,59.67,67068.75,78.6,-0.99842,0.0,0.12381]
[1780432326333,59.67,67075.47,78.6,-0.9984,0.0,0.12553]
[1780432327340,59.67,67077.11,78.6,-0.9984,0.0,0.12595]
[1780432328346,59.67,67072.6,78.6,-0.99841,0.0,0.12479]
[1780432329367,59.67,67068.6,78.6,-0.99843,0.0,0.12377]
[1780432330365,59.67,67063.48,78.6,-0.99844,0.0,0.12247]
[1780432331372,59.67,67067.48,78.6,-0.99843,0.0,0.12349]
[1780432332379,59.67,67066.91,78.6,-0.99843,0.0,0.12334]
[1780432333386,59.67,67069.12,78.6,-0.99842,0.0,0.1239]
[1780432334699,59.67,67069.12,78.6,-0.99842,0.0,0.1239]
[1780432334986,59.67,67075.92,78.6,-0.9984,0.0,0.12564]
[1780432336068,59.67,67075.92,78.6,-0.9984,0.0,0.12564]
[1780432336139,59.67,67089.63,78.6,-0.99835,0.0,0.12922]
[1780432336411,59.67,67097.14,78.6,-0.99832,0.0,0.13122]
[1780432337418,59.67,67101.76,78.6,-0.9983,0.0,0.13246]
[1780432338425,59.68,67103.85,78.6,-0.9983,0.0,0.13311]
[1780432339432,59.68,67100.23,78.6,-0.99831,0.0,0.13222]
[1780432340439,59.68,67099.45,78.6,-0.99831,0.0,0.13201]
[1780432341448,59.68,67101.53,78.6,-0.9983,0.0,0.13257]
[1780432343074,59.68,67099.56,78.6,-0.99831,0.0,0.13204]
[1780432343461,59.68,67105.36,78.6,-0.99829,0.0,0.13361]
[1780432344468,59.68,67107.79,78.6,-0.99828,0.0,0.13427]
[1780432345476,59.68,67107.18,78.6,-0.99828,0.0,0.1341]
[1780432346484,59.68,67108.46,78.6,-0.99828,0.0,0.13445]
[1780432347491,59.68,67108.9,78.6,-0.99827,0.0,0.13457]
[1780432348498,59.68,67105.94,78.6,-0.99829,0.0,0.13376]
[1780432349505,59.68,67104.57,78.6,-0.99829,0.0,0.13339]
[1780432351211,59.68,67104.57,78.6,-0.99829,0.0,0.13339]
[1780432351306,59.68,67105.33,78.6,-0.9983,0.0,0.13267]
[1780432351568,59.68,67105.33,78.6,-0.9983,0.0,0.13267]
[1780432351590,59.68,67105.33,78.6,-0.9983,0.0,0.13267]
[1780432351603,59.68,67105.33,78.6,-0.9983,0.0,0.13267]
[1780432351629,59.68,67113.79,78.6,-0.99827,0.0,0.13497]
[1780432352652,59.68,67113.79,78.6,-0.99827,0.0,0.13497]
[1780432353257,59.68,67127.66,78.6,-0.99821,0.0,0.13882]
[1780432353533,59.69,67130.88,78.6,-0.9982,0.0,0.13982]
[1780432354540,59.69,67137.47,78.6,-0.99817,0.0,0.1417]
[1780432355547,59.73,67140.51,78.6,-0.99815,0.0,0.14348]
[1780432356800,59.73,67140.51,78.6,-0.99815,0.0,0.14348]
[1780432356834,59.73,67145.37,78.6,-0.99813,0.0,0.1449]
[1780432357593,59.73,67145.37,78.6,-0.99813,0.0,0.1449]
[1780432357603,59.73,67145.37,78.6,-0.99813,0.0,0.1449]
[1780432358221,59.73,67151.23,78.6,-0.9981,0.0,0.14662]
[1780432358360,59.73,67151.23,78.6,-0.9981,0.0,0.14662]
[1780432358725,59.73,67151.23,78.6,-0.9981,0.0,0.14662]
[1780432359090,59.74,67160.03,78.6,-0.99807,0.0,0.14933]
[1780432359580,59.74,67159.79,78.6,-0.99807,0.0,0.14925]
[1780432360588,59.74,67157.72,78.6,-0.99808,0.0,0.14864]
[1780432361649,59.74,67164.04,78.6,-0.99805,0.0,0.15053]
[1780432362602,59.74,67166.03,78.6,-0.99804,0.0,0.15113]
[1780432364616,59.74,67164.45,78.6,-0.99805,0.0,0.15066]
[1780432365623,59.74,67166.65,78.6,-0.99804,0.0,0.15132]
[1780432366903,59.74,67165.9,78.6,-0.99804,0.0,0.15109]
[1780432367637,59.74,67173.18,78.6,-0.99801,0.0,0.15331]
[1780432368644,59.74,67170.79,78.6,-0.99802,0.0,0.15258]
[1780432369779,59.74,67162.19,78.6,-0.99806,0.0,0.14997]
[1780432370658,59.74,67161.09,78.6,-0.99806,0.0,0.14964]
[1780432371665,59.74,67165.73,78.6,-0.99804,0.0,0.15104]
[1780432372672,59.74,67164.26,78.6,-0.99805,0.0,0.1506]
[1780432374686,59.74,67167.47,78.6,-0.99803,0.0,0.15157]
[1780432375808,59.74,67169.79,78.6,-0.99802,0.0,0.15228]
[1780432376701,59.74,67161.0,78.6,-0.99806,0.0,0.14962]
[1780432377708,59.74,67163.58,78.6,-0.99805,0.0,0.15039]
[1780432378716,59.74,67166.74,78.6,-0.99804,0.0,0.15135]
[1780432379825,59.74,67169.75,78.6,-0.99802,0.0,0.15226]
[1780432380729,59.74,67168.95,78.6,-0.99803,0.0,0.15202]
[1780432381737,59.74,67167.38,78.6,-0.99803,0.0,0.15154]
[1780432382744,59.74,67168.8,78.6,-0.99803,0.0,0.15197]
[1780432383750,59.74,67170.38,78.6,-0.99802,0.0,0.15246]
[1780432384765,59.74,67179.55,78.6,-0.99798,0.0,0.15528]
[1780432385771,59.74,67183.92,78.6,-0.99796,0.0,0.15664]
[1780432387329,59.74,67181.5,78.6,-0.99797,0.0,0.15588]
[1780432387785,59.74,67175.08,78.6,-0.998,0.0,0.1539]
[1780432388792,59.74,67176.03,78.6,-0.998,0.0,0.15419]
[1780432389799,59.74,67185.59,78.6,-0.99795,0.0,0.15716]
[1780432390806,59.74,67187.64,78.6,-0.99795,0.0,0.1578]
[1780432391813,59.74,67173.4,78.6,-0.99801,0.0,0.15338]
[1780432392820,59.74,67168.76,78.6,-0.99803,0.0,0.15196]
[1780432394834,59.74,67170.23,78.6,-0.99802,0.0,0.15241]
[1780432396472,59.74,67170.57,78.6,-0.99802,0.0,0.15251]
[1780432397360,59.74,67181.52,78.6,-0.99797,0.0,0.15589]
[1780432397854,59.74,67187.8,78.6,-0.99794,0.0,0.15785]
[1780432398862,59.74,67187.3,78.6,-0.99795,0.0,0.1577]
[1780432402015,59.74,67179.31,78.6,-0.99798,0.0,0.1553]
[1780432402890,59.74,67178.82,78.6,-0.99798,0.0,0.15515]
[1780432404904,59.74,67178.18,78.6,-0.99798,0.0,0.15505]
[1780432406919,59.75,67177.04,78.6,-0.99799,0.0,0.15479]
[1780432407926,59.75,67175.4,78.6,-0.99799,0.0,0.15439]
[1780432409241,59.76,67171.35,78.6,-0.99801,0.0,0.15324]
[1780432409940,59.76,67180.21,78.6,-0.99797,0.0,0.15607]
[1780432410892,59.76,67180.21,78.6,-0.99797,0.0,0.15607]
[1780432411230,59.76,67180.21,78.6,-0.99797,0.0,0.15607]
[1780432411300,59.77,67188.11,78.6,-0.99795,0.0,0.15758]
[1780432412040,59.77,67188.11,78.6,-0.99795,0.0,0.15758]
[1780432412072,59.77,67205.77,78.6,-0.99787,0.0,0.16332]
[1780432412549,59.77,67205.77,78.6,-0.99787,0.0,0.16332]
[1780432413070,59.82,67213.7,78.6,-0.99781,0.0,0.16694]
[1780432414244,59.86,67215.19,78.6,-0.99779,0.0,0.16848]
[1780432414977,59.87,67220.28,78.6,-0.99777,0.0,0.17028]
[1780432415984,59.87,67223.32,78.6,-0.99775,0.0,0.17141]
[1780432417192,59.88,67225.69,78.6,-0.99774,0.0,0.17232]
[1780432417998,59.88,67227.89,78.6,-0.99772,0.0,0.17318]
[1780432419005,59.89,67229.14,78.6,-0.99772,0.0,0.17371]
[1780432420027,59.89,67229.59,78.6,-0.99771,0.0,0.17398]
[1780432421027,59.9,67223.41,78.6,-0.99774,0.0,0.17198]
[1780432421779,59.9,67223.41,78.6,-0.99774,0.0,0.17198]
[1780432421845,59.9,67223.41,78.6,-0.99774,0.0,0.17198]
[1780432422233,59.9,67231.91,78.6,-0.9977,0.0,0.17499]
[1780432423037,59.9,67231.91,78.6,-0.9977,0.0,0.17499]
[1780432423041,59.9,67235.61,78.6,-0.99768,0.0,0.17637]
[1780432424048,59.91,67236.92,78.6,-0.99767,1e-05,0.17694]
[1780432425055,59.91,67243.06,78.6,-0.99764,1e-05,0.17919]
[1780432426354,59.92,67245.84,78.6,-0.99762,1e-05,0.18027]
[1780432427072,59.92,67247.15,78.6,-0.99761,1e-05,0.18084]
[1780432428079,59.93,67244.12,78.6,-0.99763,1e-05,0.17987]
[1780432429086,59.93,67242.9,78.6,-0.99763,1e-05,0.17955]
[1780432430093,59.94,67237.19,78.6,-0.99766,1e-05,0.17766]
[1780432431100,59.94,67245.14,78.6,-0.99762,1e-05,0.18055]
[1780432432108,59.94,67248.04,78.6,-0.9976,1e-05,0.18168]
[1780432434262,59.95,67246.64,78.6,-0.9976,1e-05,0.18139]
[1780432435132,59.96,67239.38,78.6,-0.99764,1e-05,0.17894]
[1780432436139,59.96,67235.57,78.6,-0.99766,1e-05,0.17771]
[1780432437267,59.97,67234.71,78.6,-0.99766,1e-05,0.17752]
[1780432437772,59.97,67234.71,78.6,-0.99766,1e-05,0.17752]
[1780432438153,59.97,67225.36,78.6,-0.99771,0.0,0.17441]
[1780432439100,59.97,67225.36,78.6,-0.99771,0.0,0.17441]
[1780432439160,59.97,67213.81,78.6,-0.99776,0.0,0.17061]
[1780432440174,60.02,67205.23,78.6,-0.99779,0.0,0.16881]
[1780432441142,60.02,67205.23,78.6,-0.99779,0.0,0.16881]
[1780432441428,60.02,67205.23,78.6,-0.99779,0.0,0.16881]
[1780432441438,60.03,67193.53,78.6,-0.99784,0.0,0.16507]
[1780432442191,60.07,67181.96,78.6,-0.99788,0.0,0.16238]
[1780432443205,60.08,67182.4,78.6,-0.99787,0.0,0.16263]
[1780432444212,60.08,67188.93,78.6,-0.99784,0.0,0.16485]
[1780432445372,60.09,67191.91,78.6,-0.99783,0.0,0.16592]
[1780432447241,60.14,67189.5,78.6,-0.99782,0.0,0.16631]
[1780432448248,60.14,67183.04,78.6,-0.99785,0.0,0.16432]
[1780432449255,60.15,67183.48,78.6,-0.99785,0.0,0.16457]
[1780432451270,60.16,67179.15,78.6,-0.99786,0.0,0.16338]
[1780432452430,60.16,67174.42,78.6,-0.99788,0.0,0.16197]
[1780432454295,60.17,67170.72,78.6,-0.9979,0.0,0.161]
[1780432455302,60.18,67176.87,78.6,-0.99787,0.0,0.16308]
[1780432456309,60.18,67184.82,78.6,-0.99783,0.0,0.16576]
[1780432457316,60.19,67187.43,78.6,-0.99782,0.0,0.16672]
[1780432458323,60.19,67196.58,78.6,-0.99777,0.0,0.16985]
[1780432459330,60.2,67200.78,78.6,-0.99775,0.0,0.17137]
[1780432461348,60.21,67197.94,78.6,-0.99776,0.0,0.17064]
[1780432462351,60.21,67200.61,78.6,-0.99774,0.0,0.17165]
[1780432463358,60.22,67202.27,78.6,-0.99773,0.0,0.17232]
[1780432464365,60.22,67203.48,78.6,-0.99773,0.0,0.17284]
[1780432465372,60.23,67202.78,78.6,-0.99773,0.0,0.17271]
[1780432466379,60.23,67202.22,78.6,-0.99773,0.0,0.17264]
[1780432468393,60.24,67200.08,78.6,-0.99774,0.0,0.17214]
[1780432469400,60.25,67198.53,78.6,-0.99774,0.0,0.17173]
[1780432470407,60.25,67196.01,78.6,-0.99775,0.0,0.171]
[1780432471414,60.25,67190.0,78.6,-0.9978,0.0,0.16798]
[1780432472421,60.26,67187.8,78.6,-0.9978,0.0,0.16737]
[1780432473428,60.26,67185.04,78.6,-0.99782,0.0,0.16657]
[1780432474435,60.27,67183.67,78.6,-0.99782,0.0,0.16623]
[1780432475442,60.27,67185.28,78.6,-0.99781,0.0,0.16687]
[1780432476450,60.28,67181.74,78.6,-0.99783,0.0,0.16582]
[1780432478464,60.29,67183.0,78.6,-0.99782,0.0,0.16645]
[1780432479472,60.29,67184.85,78.6,-0.99781,0.0,0.16717]
[1780432480478,60.3,67188.62,78.6,-0.99779,0.0,0.16852]
[1780432481485,60.3,67191.68,78.6,-0.99777,0.0,0.16964]
[1780432483500,60.31,67187.2,78.6,-0.99779,0.0,0.16838]
[1780432484507,60.36,67183.33,78.6,-0.99779,0.0,0.16821]
[1780432485513,60.41,67180.81,78.6,-0.99779,0.0,0.16848]
[1780432486520,60.41,67177.08,78.6,-0.9978,0.0,0.16736]
[1780432488300,60.41,67177.08,78.6,-0.9978,0.0,0.16736]
[1780432488313,60.42,67173.34,78.6,-0.99782,0.0,0.16636]
[1780432489006,60.42,67173.34,78.6,-0.99782,0.0,0.16636]
[1780432489555,60.42,67173.34,78.6,-0.99782,0.0,0.16636]
[1780432489107,60.43,67165.68,78.6,-0.99785,0.0,0.16399]
[1780432490188,60.48,67148.39,78.6,-0.99792,0.0,0.15957]
[1780432490553,60.48,67130.75,78.6,-0.99799,0.0,0.15411]
[1780432491742,60.48,67130.75,78.6,-0.99799,0.0,0.15411]
[1780432491940,60.48,67130.75,78.6,-0.99799,0.0,0.15411]
[1780432492013,60.49,67116.82,78.6,-0.99805,0.0,0.15012]
[1780432493316,60.49,67116.82,78.6,-0.99805,0.0,0.15012]
[1780432493409,60.54,67100.3,78.6,-0.9981,0.0,0.14626]
[1780432493579,60.54,67090.39,78.6,-0.99815,0.0,0.14341]
[1780432494593,60.59,67088.65,78.6,-0.99814,0.0,0.1439]
[1780432495595,60.59,67084.26,78.6,-0.99815,0.0,0.14274]
[1780432497396,60.6,67078.61,78.6,-0.99817,0.0,0.14134]
[1780432498049,60.61,67080.6,78.6,-0.99816,0.0,0.142]
[1780432498616,60.61,67087.55,78.6,-0.99814,0.0,0.14398]
[1780432499623,60.61,67088.68,78.6,-0.99813,0.0,0.14441]
[1780432501002,60.62,67088.11,78.6,-0.99813,0.0,0.14445]
[1780432501636,60.62,67090.22,78.6,-0.99812,0.0,0.14506]
[1780432503066,60.63,67093.4,78.6,-0.99811,0.0,0.14618]
[1780432504028,60.64,67103.11,78.6,-0.99806,0.0,0.14913]
[1780432504635,60.64,67103.11,78.6,-0.99806,0.0,0.14913]
[1780432505325,60.64,67109.32,78.6,-0.99804,0.0,0.15107]
[1780432506061,60.65,67106.09,78.6,-0.99805,0.0,0.15022]
[1780432507141,60.65,67100.59,78.6,-0.99807,0.0,0.14869]
[1780432508224,60.66,67106.31,78.6,-0.99804,0.0,0.15049]
[1780432508688,60.66,67107.8,78.6,-0.99804,0.0,0.15093]
[1780432509695,60.66,67105.15,78.6,-0.99805,0.0,0.15025]
[1780432510893,60.67,67104.46,78.6,-0.99805,0.0,0.15025]
[1780432513483,60.68,67106.75,78.6,-0.99804,0.0,0.15114]
[1780432513725,60.68,67111.02,78.6,-0.99802,0.0,0.15242]
[1780432514917,60.69,67114.73,78.6,-0.998,0.0,0.15376]
[1780432515743,60.7,67116.67,78.6,-0.99799,0.0,0.15445]
[1780432516750,60.7,67117.18,78.6,-0.99798,0.0,0.15472]
[1780432517757,60.7,67113.85,78.6,-0.998,0.0,0.1537]
[1780432518764,60.71,67109.89,78.6,-0.99801,0.0,0.15272]
[1780432519771,60.72,67111.19,78.6,-0.99801,0.0,0.15322]
[1780432521785,60.73,67103.86,78.6,-0.99803,0.0,0.15123]
[1780432522859,60.73,67095.0,78.6,-0.99807,0.0,0.1487]
[1780432523799,60.74,67096.73,78.6,-0.99806,0.0,0.14932]
[1780432525153,60.74,67103.14,78.6,-0.99803,0.0,0.15133]
[1780432525815,60.75,67109.48,78.6,-0.998,0.0,0.15334]
[1780432526822,60.75,67112.66,78.6,-0.99799,0.0,0.15441]
[1780432527834,60.76,67116.72,78.6,-0.99797,0.0,0.15576]
[1780432528814,60.76,67116.72,78.6,-0.99797,0.0,0.15576]
[1780432529205,60.76,67122.77,78.6,-0.99794,0.0,0.15773]
[1780432530021,60.76,67122.77,78.6,-0.99794,0.0,0.15773]
[1780432530067,60.77,67137.39,78.6,-0.99787,0.0,0.16242]
[1780432530855,60.77,67140.68,78.6,-0.99786,0.0,0.16358]
[1780432531862,60.78,67138.67,78.6,-0.99788,0.0,0.16196]
[1780432534074,60.79,67140.14,78.6,-0.99787,0.0,0.16265]
[1780432534883,60.79,67139.7,78.6,-0.99787,0.0,0.16262]
[1780432535890,60.8,67137.97,78.6,-0.99788,0.0,0.16218]
[1780432537904,60.81,67140.24,78.6,-0.99786,0.0,0.16313]
[1780432538911,60.81,67138.95,78.6,-0.99787,0.0,0.16283]
[1780432539918,60.82,67137.64,78.6,-0.99787,0.0,0.16252]
[1780432540925,60.82,67132.29,78.6,-0.99789,0.0,0.16094]
[1780432542313,60.83,67132.98,78.6,-0.99789,0.0,0.16127]
[1780432542634,60.83,67132.98,78.6,-0.99789,0.0,0.16127]
[1780432542734,60.83,67132.98,78.6,-0.99789,0.0,0.16127]
[1780432543347,60.83,67132.98,78.6,-0.99789,0.0,0.16127]
[1780432543423,60.83,67126.77,78.6,-0.99792,0.0,0.15943]
[1780432543946,60.84,67119.06,78.6,-0.99795,0.0,0.15714]
[1780432545203,60.84,67114.42,78.6,-0.99797,0.0,0.15583]
[1780432545960,60.85,67121.12,78.6,-0.99794,0.0,0.158]
[1780432546967,60.85,67120.32,78.6,-0.99794,0.0,0.15786]
[1780432547974,60.86,67121.15,78.6,-0.99793,0.0,0.15823]
[1780432548981,60.86,67119.7,78.6,-0.99794,0.0,0.15789]
[1780432550995,60.87,67120.3,78.6,-0.99793,0.0,0.15829]
[1780432552009,60.88,67119.4,78.6,-0.99793,0.0,0.15812]
[1780432554016,60.89,67117.29,78.6,-0.99794,0.0,0.15769]
[1780432555023,60.89,67120.13,78.6,-0.99793,0.0,0.15868]
[1780432556030,60.9,67123.4,78.6,-0.99791,0.0,0.15981]
[1780432557037,60.9,67120.1,78.6,-0.99792,0.0,0.15889]
[1780432558045,60.91,67120.97,78.6,-0.99792,0.0,0.15927]
[1780432559052,60.91,67121.54,78.6,-0.99791,0.0,0.15956]
[1780432562074,60.93,67122.3,78.6,-0.9979,0.0,0.16013]
[1780432563108,60.93,67130.76,78.6,-0.99787,0.0,0.1628]
[1780432564106,60.94,67137.4,78.6,-0.99783,0.0,0.16515]
[1780432565118,60.95,67137.59,78.6,-0.99783,0.0,0.16532]
[1780432566126,60.95,67125.2,78.6,-0.99789,0.0,0.16149]
[1780432567133,60.96,67119.06,78.6,-0.99791,0.0,0.15967]
[1780432568351,60.96,67114.12,78.6,-0.99793,0.0,0.15825]
[1780432569149,60.97,67108.64,78.6,-0.99795,0.0,0.15667]
[1780432570156,60.97,67107.82,78.6,-0.99796,0.0,0.15652]
[1780432571163,60.98,67108.37,78.6,-0.99795,0.0,0.1568]
[1780432575191,60.99,67116.31,78.6,-0.99791,0.0,0.15959]
[1780432576317,61.0,67123.08,78.6,-0.99788,0.0,0.16183]
[1780432577212,61.0,67131.7,78.6,-0.99784,0.0,0.16468]
[1780432578216,61.01,67140.0,78.6,-0.9978,0.0,0.16748]
[1780432579223,61.01,67144.33,78.6,-0.99778,0.0,0.16901]
[1780432580223,61.01,67144.33,78.6,-0.99778,0.0,0.16901]
[1780432580579,61.02,67145.9,78.6,-0.99777,0.0,0.16964]
[1780432580635,61.02,67145.9,78.6,-0.99777,0.0,0.16964]
[1780432581244,61.02,67158.12,78.6,-0.99771,0.0,0.17382]
[1780432582254,61.03,67165.11,78.6,-0.99767,0.0,0.1763]
[1780432583259,61.03,67160.14,78.6,-0.99769,0.0,0.17473]
[1780432584267,61.04,67154.2,78.6,-0.99772,0.0,0.17286]
[1780432585273,61.04,67155.26,78.6,-0.99771,0.0,0.17333]
[1780432586280,61.05,67154.49,78.6,-0.99772,0.0,0.17319]
[1780432587287,61.05,67154.96,78.6,-0.99771,0.0,0.17347]
[1780432588294,61.06,67156.23,78.6,-0.9977,0.0,0.17401]
[1780432590308,61.07,67160.88,78.6,-0.99768,0.0,0.17582]
[1780432591315,61.07,67164.06,78.6,-0.99768,0.0,0.17585]
[1780432592322,61.08,67161.96,78.6,-0.99769,0.0,0.17525]
[1780432593329,61.08,67155.64,78.6,-0.99771,0.0,0.17324]
[1780432594336,61.09,67151.71,78.6,-0.99773,0.0,0.17205]
[1780432595347,61.09,67157.31,78.6,-0.9977,0.0,0.17404]
[1780432596447,61.1,67165.46,78.6,-0.99766,0.0,0.17692]
[1780432597360,61.1,67168.41,78.6,-0.99764,0.0,0.17805]
[1780432598367,61.11,67169.46,78.6,-0.99764,0.0,0.17852]
[1780432599378,61.11,67167.08,78.6,-0.99765,0.0,0.17781]
[1780432600585,61.12,67166.11,78.6,-0.99765,0.0,0.1776]
[1780432601390,61.12,67165.21,78.6,-0.99765,0.0,0.1774]
[1780432602397,61.13,67161.06,78.6,-0.99767,0.0,0.1761]
[1780432603404,61.13,67157.8,78.6,-0.99769,0.0,0.17512]
[1780432604411,61.14,67156.19,78.6,-0.99769,0.0,0.17469]
[1780432607432,61.15,67157.91,78.6,-0.99768,0.0,0.17563]
[1780432608439,61.16,67160.74,78.6,-0.99766,0.0,0.17671]
[1780432609446,61.16,67165.27,78.6,-0.99764,0.0,0.17837]
[1780432611460,61.17,67164.56,78.6,-0.99764,0.0,0.17836]
[1780432612467,61.18,67162.83,78.6,-0.99765,0.0,0.17788]
[1780432613474,61.18,67159.47,78.6,-0.99766,0.0,0.17684]
[1780432617503,61.2,67156.9,78.6,-0.99767,0.0,0.17643]
[1780432618510,61.21,67154.47,78.6,-0.99768,0.0,0.17573]
[1780432619517,61.21,67154.94,78.6,-0.99767,0.0,0.176]
[1780432621536,61.22,67154.34,78.6,-0.99767,0.0,0.17603]
[1780432622539,61.23,67155.21,78.6,-0.99767,0.0,0.17645]
[1780432623546,61.23,67152.57,78.6,-0.99768,0.0,0.17567]
[1780432628581,61.26,67159.85,78.6,-0.99763,0.0,0.17874]
[1780432629588,61.26,67168.98,78.6,-0.99759,1e-05,0.18201]
[1780432630595,61.27,67167.94,78.6,-0.99759,1e-05,0.18176]
[1780432631602,61.27,67167.52,78.6,-0.99759,1e-05,0.18172]
[1780432633615,61.28,67171.95,78.6,-0.99757,1e-05,0.18348]
[1780432634172,61.28,67171.95,78.6,-0.99757,1e-05,0.18348]
[1780432634511,61.28,67171.95,78.6,-0.99757,1e-05,0.18348]
[1780432634623,61.29,67184.09,78.6,-0.9975,1e-05,0.18789]
[1780432635208,61.29,67184.09,78.6,-0.9975,1e-05,0.18789]
[1780432635586,61.29,67184.09,78.6,-0.9975,1e-05,0.18789]
[1780432635631,61.29,67197.79,78.6,-0.99743,1e-05,0.19295]
[1780432636436,61.29,67197.79,78.6,-0.99743,1e-05,0.19295]
[1780432636637,61.29,67201.19,78.6,-0.99741,1e-05,0.19429]
[1780432637644,61.3,67201.69,78.6,-0.9974,1e-05,0.19455]
[1780432639662,61.3,67204.4,78.6,-0.99739,1e-05,0.19572]
[1780432641672,61.31,67203.78,78.6,-0.99739,1e-05,0.19566]
[1780432642679,61.31,67199.73,78.6,-0.99741,1e-05,0.19424]
[1780432643686,61.32,67203.06,78.6,-0.99739,1e-05,0.19556]
[1780432644693,61.32,67203.43,78.6,-0.99739,1e-05,0.19577]
[1780432645700,61.32,67203.86,78.6,-0.99738,1e-05,0.19601]
[1780432646707,61.33,67202.59,78.6,-0.99739,1e-05,0.19562]
[1780432650813,61.34,67202.77,78.6,-0.99738,1e-05,0.19601]
[1780432650965,61.34,67202.77,78.6,-0.99738,1e-05,0.19601]
[1780432651608,61.34,67192.78,78.6,-0.99745,1e-05,0.19117]
[1780432651743,61.34,67181.18,78.6,-0.99751,1e-05,0.18699]
[1780432652750,61.35,67177.62,78.6,-0.99753,1e-05,0.18581]
[1780432653757,61.35,67177.72,78.6,-0.99753,1e-05,0.18594]
[1780432654764,61.35,67177.34,78.6,-0.99753,1e-05,0.18591]
[1780432655928,61.35,67177.34,78.6,-0.99753,1e-05,0.18591]
[1780432656433,61.36,67179.86,78.6,-0.99751,1e-05,0.187]
[1780432656779,61.36,67186.83,78.6,-0.99748,1e-05,0.1895]
[1780432657786,61.37,67188.44,78.6,-0.99747,1e-05,0.19018]
[1780432658793,61.37,67188.77,78.6,-0.99746,1e-05,0.19039]
[1780432659801,61.37,67190.72,78.6,-0.99745,1e-05,0.19119]
[1780432660838,61.38,67204.69,78.6,-0.99737,1e-05,0.19642]
[1780432662345,61.38,67209.38,78.6,-0.99735,1e-05,0.19817]
[1780432662831,61.38,67204.72,78.6,-0.99737,1e-05,0.19643]
[1780432663839,61.38,67199.72,78.6,-0.9974,1e-05,0.19458]
[1780432664846,61.38,67199.0,78.6,-0.9974,1e-05,0.19439]
[1780432665854,61.38,67201.6,78.6,-0.99739,1e-05,0.19543]
[1780432666862,61.39,67203.5,78.6,-0.99738,1e-05,0.19622]
[1780432667869,61.39,67199.49,78.6,-0.9974,1e-05,0.19482]
[1780432668876,61.39,67197.54,78.6,-0.99741,1e-05,0.19418]
[1780432671897,61.4,67196.86,78.6,-0.99741,1e-05,0.19418]
[1780432672904,61.41,67197.7,78.6,-0.9974,1e-05,0.19465]
[1780432673911,61.41,67196.58,78.6,-0.9974,1e-05,0.19433]
[1780432676935,61.42,67194.32,78.6,-0.99741,1e-05,0.19374]
[1780432677942,61.42,67189.36,78.6,-0.99744,1e-05,0.19193]
[1780432678949,61.43,67188.42,78.6,-0.99744,1e-05,0.19176]
[1780432683597,61.44,67188.09,78.6,-0.99744,1e-05,0.19191]
[1780432683699,61.45,67183.17,78.6,-0.99746,1e-05,0.19021]
[1780432683986,61.45,67179.44,78.6,-0.99748,1e-05,0.18896]
[1780432685395,61.45,67173.47,78.6,-0.99751,1e-05,0.18692]
[1780432686018,61.46,67170.23,78.6,-0.99753,1e-05,0.18587]
[1780432687007,61.46,67177.56,78.6,-0.99749,1e-05,0.18858]
[1780432688014,61.46,67179.53,78.6,-0.99748,1e-05,0.18938]
[1780432690038,61.47,67183.23,78.6,-0.99745,1e-05,0.1909]
[1780432691045,61.48,67185.13,78.6,-0.99744,1e-05,0.19169]
[1780432693227,61.48,67183.38,78.6,-0.99745,1e-05,0.19114]
[1780432694066,61.48,67186.38,78.6,-0.99744,1e-05,0.19223]
[1780432695074,61.48,67187.92,78.6,-0.99743,1e-05,0.19288]
[1780432697217,61.49,67186.82,78.6,-0.99743,1e-05,0.19265]
[1780432698215,61.49,67177.59,78.6,-0.99748,1e-05,0.1894]
[1780432699104,61.5,67173.31,78.6,-0.9975,1e-05,0.18795]
[1780432700111,61.5,67172.15,78.6,-0.9975,1e-05,0.18764]
[1780432701423,61.51,67175.24,78.6,-0.99748,1e-05,0.18884]
[1780432702125,61.51,67179.71,78.6,-0.99746,1e-05,0.19054]
[1780432703132,61.51,67181.02,78.6,-0.99745,1e-05,0.19111]
[1780432704139,61.52,67183.27,78.6,-0.99744,1e-05,0.19202]
[1780432705557,61.52,67183.95,78.6,-0.99743,1e-05,0.19236]
[1780432706153,61.52,67179.2,78.6,-0.99746,1e-05,0.19072]
[1780432707160,61.53,67175.68,78.6,-0.99747,1e-05,0.18954]
[1780432708167,61.53,67174.38,78.6,-0.99748,1e-05,0.18917]
[1780432709174,61.54,67172.59,78.6,-0.99749,1e-05,0.18862]
[1780432710181,61.54,67171.12,78.6,-0.99749,1e-05,0.18819]
[1780432711352,61.54,67170.06,78.6,-0.99751,1e-05,0.18668]
[1780432712195,61.55,67162.86,78.6,-0.99755,1e-05,0.18423]
[1780432713202,61.55,67160.18,78.6,-0.99756,1e-05,0.18339]
[1780432716236,61.57,67164.69,78.6,-0.99753,1e-05,0.18529]
[1780432717240,61.57,67171.62,78.6,-0.9975,1e-05,0.18785]
[1780432718532,61.57,67172.5,78.6,-0.99749,1e-05,0.18826]
[1780432719254,61.58,67171.28,78.6,-0.9975,1e-05,0.18792]
[1780432720260,61.58,67173.72,78.6,-0.99748,1e-05,0.18889]
[1780432721268,61.59,67177.37,78.6,-0.99746,1e-05,0.1903]
[1780432722276,61.59,67184.14,78.6,-0.99742,1e-05,0.19285]
[1780432723283,61.59,67179.5,78.6,-0.99745,1e-05,0.19125]
[1780432724290,61.6,67178.18,78.6,-0.99745,1e-05,0.19086]
[1780432725297,61.6,67180.49,78.6,-0.99744,1e-05,0.19179]
[1780432726305,61.6,67181.46,78.6,-0.99743,1e-05,0.19223]
[1780432727311,61.61,67182.06,78.6,-0.99743,1e-05,0.19254]
[1780432729325,61.61,67184.94,78.6,-0.99741,1e-05,0.19377]
[1780432730332,61.62,67186.9,78.6,-0.9974,1e-05,0.19457]
[1780432733353,61.63,67186.37,78.6,-0.9974,1e-05,0.19463]
[1780432734360,61.63,67184.56,78.6,-0.99741,1e-05,0.19405]
[1780432735368,61.63,67181.76,78.6,-0.99742,1e-05,0.19311]
[1780432737382,61.64,67181.08,78.6,-0.99742,1e-05,0.19303]
[1780432740403,61.65,67181.57,78.6,-0.99741,1e-05,0.19347]
[1780432743429,61.66,67184.89,78.6,-0.99739,1e-05,0.19486]
[1780432744436,61.67,67183.18,78.6,-0.9974,1e-05,0.1944]
[1780432746674,61.67,67179.75,78.6,-0.99742,1e-05,0.19331]
[1780432747457,61.68,67181.82,78.6,-0.9974,1e-05,0.19416]
[1780432749471,61.68,67180.84,78.6,-0.99741,1e-05,0.19397]
[1780432751485,61.69,67174.82,78.6,-0.99744,1e-05,0.19194]
[1780432752492,61.69,67167.61,78.6,-0.99747,1e-05,0.18943]
[1780432753123,61.69,67167.61,78.6,-0.99747,1e-05,0.18943]
[1780432753427,61.69,67167.61,78.6,-0.99747,1e-05,0.18943]
[1780432753499,61.7,67160.9,78.6,-0.99751,1e-05,0.18712]
[1780432754209,61.7,67160.9,78.6,-0.99751,1e-05,0.18712]
[1780432754506,61.7,67154.15,78.6,-0.99754,1e-05,0.18484]
[1780432755513,61.71,67154.44,78.6,-0.99754,1e-05,0.18504]
[1780432756520,61.71,67158.4,78.6,-0.99752,1e-05,0.18654]
[1780432757526,61.71,67154.09,78.6,-0.99754,1e-05,0.18512]
[1780432758534,61.72,67152.24,78.6,-0.99754,1e-05,0.18457]
[1780432763569,61.74,67153.26,78.6,-0.99753,1e-05,0.18544]
[1780432764576,61.74,67155.11,78.6,-0.99752,1e-05,0.1862]
[1780432765583,61.75,67154.66,78.6,-0.99752,1e-05,0.18614]
[1780432766590,61.75,67157.45,78.6,-0.99751,1e-05,0.18723]
[1780432768604,61.76,67157.98,78.6,-0.9975,1e-05,0.18761]
[1780432769611,61.76,67157.3,78.6,-0.9975,1e-05,0.18747]
[1780432770618,61.77,67154.51,78.6,-0.99752,1e-05,0.18658]
[1780432771625,61.77,67152.89,78.6,-0.99754,1e-05,0.18488]
[1780432772632,61.78,67150.81,78.6,-0.99755,1e-05,0.18425]
[1780432773638,61.78,67151.21,78.6,-0.99754,1e-05,0.1845]
[1780432774646,61.79,67152.94,78.6,-0.99753,1e-05,0.18521]
[1780432775653,61.79,67156.08,78.6,-0.99752,1e-05,0.18642]
[1780432776660,61.79,67159.13,78.6,-0.9975,1e-05,0.1876]
[1780432777666,61.8,67162.32,78.6,-0.99748,1e-05,0.18883]
[1780432778674,61.8,67163.87,78.6,-0.99747,1e-05,0.18948]
[1780432779680,61.81,67165.38,78.6,-0.99746,1e-05,0.19012]
[1780432780688,61.81,67166.62,78.6,-0.99745,1e-05,0.19066]
[1780432781695,61.81,67167.34,78.6,-0.99745,1e-05,0.19101]
[1780432782811,61.82,67168.43,78.6,-0.99744,1e-05,0.19149]
[1780432783709,61.82,67170.78,78.6,-0.99743,1e-05,0.19244]
[1780432784715,61.82,67170.05,78.6,-0.99743,1e-05,0.19226]
[1780432786148,61.83,67170.08,78.6,-0.99743,1e-05,0.19236]
[1780432786415,61.83,67170.08,78.6,-0.99743,1e-05,0.19236]
[1780432786503,61.83,67170.08,78.6,-0.99743,1e-05,0.19236]
[1780432786730,61.83,67185.84,78.6,-0.99734,1e-05,0.19825]
[1780432787626,61.83,67185.84,78.6,-0.99734,1e-05,0.19825]
[1780432787740,61.83,67203.06,78.6,-0.99724,1e-05,0.20483]
[1780432788745,61.84,67209.85,78.6,-0.9972,1e-05,0.20752]
[1780432789752,61.84,67210.31,78.6,-0.9972,1e-05,0.20775]
[1780432791766,61.84,67210.98,78.6,-0.9972,1e-05,0.20813]
[1780432792773,61.85,67207.13,78.6,-0.99722,1e-05,0.20669]
[1780432793781,61.85,67202.75,78.6,-0.99724,1e-05,0.20507]
[1780432795795,61.85,67199.64,78.6,-0.99726,1e-05,0.204]
[1780432796803,61.86,67197.95,78.6,-0.99727,1e-05,0.20342]
[1780432797812,61.86,67196.98,78.6,-0.99727,1e-05,0.20312]
[1780432798818,61.86,67193.32,78.6,-0.99729,1e-05,0.2018]
[1780432799825,61.86,67192.32,78.6,-0.99729,1e-05,0.20149]
[1780432800832,61.87,67192.79,78.6,-0.99729,1e-05,0.20174]
[1780432801844,61.87,67189.9,78.6,-0.99731,1e-05,0.20072]
[1780432802820,61.87,67189.9,78.6,-0.99731,1e-05,0.20072]
[1780432802848,61.87,67187.37,78.6,-0.99732,1e-05,0.19984]
[1780432803518,61.87,67187.37,78.6,-0.99732,1e-05,0.19984]
[1780432803855,61.87,67188.79,78.6,-0.99731,1e-05,0.20045]
[1780432804863,61.88,67191.35,78.6,-0.99729,1e-05,0.20148]
[1780432805870,61.88,67190.76,78.6,-0.9973,1e-05,0.20133]
[1780432807884,61.89,67189.57,78.6,-0.9973,1e-05,0.20102]
[1780432808891,61.89,67185.9,78.6,-0.99732,1e-05,0.19972]
[1780432809431,61.89,67185.9,78.6,-0.99732,1e-05,0.19972]
[1780432809898,61.89,67183.92,78.6,-0.99733,1e-05,0.19905]
[1780432810905,61.89,67183.31,78.6,-0.99733,1e-05,0.1989]
[1780432811763,61.89,67183.31,78.6,-0.99733,1e-05,0.1989]
[1780432811912,61.9,67182.42,78.6,-0.99734,1e-05,0.19864]
[1780432812919,61.9,67180.72,78.6,-0.99734,1e-05,0.19808]
[1780432814429,61.9,67180.57,78.6,-0.99734,1e-05,0.1981]
[1780432814933,61.91,67179.66,78.6,-0.99735,1e-05,0.19784]
[1780432815942,61.91,67181.98,78.6,-0.99733,1e-05,0.19878]
[1780432816949,61.91,67185.2,78.6,-0.99731,1e-05,0.20007]
[1780432817956,61.92,67184.2,78.6,-0.99732,1e-05,0.19976]
[1780432818963,61.92,67182.82,78.6,-0.99733,1e-05,0.19932]
[1780432819970,61.92,67183.55,78.6,-0.99732,1e-05,0.19967]
[1780432820977,61.93,67183.08,78.6,-0.99732,1e-05,0.19957]
[1780432822991,61.93,67183.57,78.6,-0.99732,1e-05,0.1999]
[1780432825006,61.93,67182.41,78.6,-0.99732,1e-05,0.19954]
[1780432826012,61.94,67179.85,78.6,-0.99734,1e-05,0.19866]
[1780432827019,61.94,67180.36,78.6,-0.99733,1e-05,0.19892]
[1780432828023,61.94,67180.36,78.6,-0.99733,1e-05,0.19892]
[1780432828073,61.94,67180.4,78.6,-0.99733,1e-05,0.19902]
[1780432829063,61.94,67180.4,78.6,-0.99733,1e-05,0.19902]
[1780432829073,61.95,67180.75,78.6,-0.99733,1e-05,0.19922]
[1780432831047,61.95,67179.11,78.6,-0.99735,1e-05,0.19748]
[1780432832054,61.96,67180.58,78.6,-0.99734,1e-05,0.1981]
[1780432833061,61.96,67181.24,78.6,-0.99734,1e-05,0.19842]
[1780432835789,61.97,67181.73,78.6,-0.99733,1e-05,0.19884]
[1780432836468,61.97,67172.19,78.6,-0.99738,1e-05,0.19538]
[1780432837420,61.97,67165.15,78.6,-0.99742,1e-05,0.19289]
[1780432838243,61.97,67165.66,78.6,-0.99742,1e-05,0.19308]
[1780432839104,61.98,67160.5,78.6,-0.99744,1e-05,0.1913]
[1780432840113,61.98,67156.11,78.6,-0.99746,1e-05,0.18981]
[1780432841120,61.98,67155.38,78.6,-0.99747,1e-05,0.18963]
[1780432843013,61.98,67155.38,78.6,-0.99747,1e-05,0.18963]
[1780432842127,61.99,67154.42,78.6,-0.99747,1e-05,0.18938]
[1780432843134,61.99,67154.09,78.6,-0.99747,1e-05,0.18936]
[1780432844043,61.99,67154.09,78.6,-0.99747,1e-05,0.18936]
[1780432844142,62.0,67152.68,78.6,-0.99748,1e-05,0.18895]
[1780432845795,62.0,67152.68,78.6,-0.99748,1e-05,0.18895]
[1780432845796,62.0,67145.12,78.6,-0.99751,1e-05,0.18646]
[1780432846874,62.01,67126.96,78.6,-0.9976,0.0,0.18025]
[1780432847162,62.01,67121.94,78.6,-0.99763,0.0,0.17854]
[1780432848169,62.01,67122.1,78.6,-0.99763,0.0,0.1787]
[1780432849177,62.02,67121.23,78.6,-0.99763,0.0,0.17852]
[1780432850199,62.02,67121.75,78.6,-0.99762,0.0,0.17881]
[1780432851198,62.03,67128.92,78.6,-0.99759,1e-05,0.18138]
[1780432852204,62.03,67133.79,78.6,-0.99756,1e-05,0.18318]
[1780432853212,62.04,67134.19,78.6,-0.99756,1e-05,0.18343]
[1780432858248,62.06,67133.98,78.6,-0.99755,1e-05,0.18389]
[1780432860263,62.07,67133.5,78.6,-0.99755,1e-05,0.18393]
[1780432861270,62.08,67131.82,78.6,-0.99755,1e-05,0.18356]
[1780432864323,62.09,67129.79,78.6,-0.99756,1e-05,0.18317]
[1780432865316,62.1,67124.39,78.6,-0.99759,1e-05,0.18142]
[1780432866323,62.1,67121.19,78.6,-0.9976,0.0,0.18043]
[1780432867330,62.11,67120.61,78.6,-0.9976,0.0,0.18034]
[1780432868618,62.11,67120.61,78.6,-0.9976,0.0,0.18034]
[1780432869344,62.12,67116.9,78.6,-0.99762,0.0,0.1793]
[1780432870351,62.12,67113.45,78.6,-0.99763,0.0,0.17824]
[1780432871358,62.12,67118.2,78.6,-0.99761,0.0,0.17986]
[1780432872364,62.13,67124.26,78.6,-0.99757,1e-05,0.18217]
[1780432873372,62.14,67121.77,78.6,-0.99759,1e-05,0.18142]
[1780432874379,62.14,67119.62,78.6,-0.99759,0.0,0.18079]
[1780432875386,62.14,67132.58,78.6,-0.99753,1e-05,0.18528]
[1780432876393,62.14,67137.68,78.6,-0.9975,1e-05,0.18719]
[1780432877551,62.15,67132.03,78.6,-0.99753,1e-05,0.18541]
[1780432878407,62.16,67127.06,78.6,-0.99755,1e-05,0.18378]
[1780432879414,62.16,67126.59,78.6,-0.99755,1e-05,0.18372]
[1780432881428,62.17,67125.94,78.6,-0.99755,1e-05,0.18371]
[1780432882435,62.18,67126.54,78.6,-0.99755,1e-05,0.18402]
[1780432883443,62.18,67126.98,78.6,-0.99754,1e-05,0.18428]
[1780432885462,62.19,67124.67,78.6,-0.99755,1e-05,0.18369]
[1780432886464,62.19,67121.95,78.6,-0.99756,1e-05,0.18285]
[1780432887470,62.2,67119.74,78.6,-0.99757,1e-05,0.1822]
[1780432888478,62.2,67118.05,78.6,-0.99758,1e-05,0.18172]
[1780432889485,62.21,67117.54,78.6,-0.99758,1e-05,0.18166]
[1780432890492,62.21,67118.0,78.6,-0.99758,1e-05,0.18193]
[1780432891499,62.22,67118.28,78.6,-0.99759,1e-05,0.18093]
[1780432892506,62.22,67124.04,78.6,-0.99756,1e-05,0.18303]
[1780432893512,62.23,67126.27,78.6,-0.99755,1e-05,0.18391]
[1780432894520,62.23,67127.19,78.6,-0.99754,1e-05,0.18433]
[1780432895527,62.24,67124.04,78.6,-0.99756,1e-05,0.18334]
[1780432896534,62.24,67122.79,78.6,-0.99756,1e-05,0.18302]
[1780432897542,62.24,67113.53,78.6,-0.99761,0.0,0.17994]
[1780432898548,62.25,67108.4,78.6,-0.99763,0.0,0.17831]
[1780432899555,62.25,67110.1,78.6,-0.99762,0.0,0.17901]
[1780432900627,62.26,67107.0,78.6,-0.99763,0.0,0.17807]
[1780432901570,62.26,67106.61,78.6,-0.99763,0.0,0.17806]
[1780432902577,62.27,67109.98,78.6,-0.99761,0.0,0.17932]
[1780432904090,62.27,67111.48,78.6,-0.99761,0.0,0.17994]
[1780432904591,62.28,67114.95,78.6,-0.99759,1e-05,0.18124]
[1780432905598,62.28,67120.84,78.6,-0.99755,1e-05,0.18338]
[1780432906605,62.29,67128.35,78.6,-0.99751,1e-05,0.18611]
[1780432907612,62.29,67132.65,78.6,-0.99749,1e-05,0.18773]
[1780432910633,62.31,67131.87,78.6,-0.99749,1e-05,0.18775]
[1780432911640,62.31,67129.86,78.6,-0.9975,1e-05,0.18714]
[1780432913654,62.32,67130.34,78.6,-0.99749,1e-05,0.1875]
[1780432914661,62.32,67129.37,78.6,-0.9975,1e-05,0.18726]
[1780432915668,62.33,67128.54,78.6,-0.9975,1e-05,0.18707]
[1780432917682,62.33,67128.97,78.6,-0.9975,1e-05,0.18742]
[1780432918689,62.34,67128.47,78.6,-0.9975,1e-05,0.18734]
[1780432919696,62.34,67130.29,78.6,-0.99749,1e-05,0.18809]
[1780432920775,62.35,67132.51,78.6,-0.99747,1e-05,0.18897]
[1780432921710,62.35,67138.85,78.6,-0.99744,1e-05,0.19134]
[1780432922717,62.36,67143.99,78.6,-0.99741,1e-05,0.19328]
[1780432923725,62.36,67144.68,78.6,-0.9974,1e-05,0.19362]
[1780432925738,62.37,67145.77,78.6,-0.9974,1e-05,0.19419]
[1780432926745,62.37,67141.32,78.6,-0.99742,1e-05,0.19267]
[1780432927752,62.37,67138.79,78.6,-0.99743,1e-05,0.19184]
[1780432928759,62.38,67139.91,78.6,-0.99742,1e-05,0.19234]
[1780432930772,62.38,67143.56,78.6,-0.9974,1e-05,0.19384]
[1780432932786,62.39,67141.0,78.6,-0.99741,1e-05,0.19309]
[1780432933795,62.4,67139.07,78.6,-0.99742,1e-05,0.19248]
[1780432935808,62.4,67139.91,78.6,-0.99741,1e-05,0.19296]
[1780432936816,62.41,67139.47,78.6,-0.99741,1e-05,0.19289]
[1780432937823,62.41,67137.51,78.6,-0.99742,1e-05,0.19228]
[1780432938830,62.41,67131.56,78.6,-0.99745,1e-05,0.19023]
[1780432940844,62.42,67130.95,78.6,-0.99745,1e-05,0.1902]
[1780432942858,62.43,67127.74,78.6,-0.99747,1e-05,0.18925]
[1780432943866,62.43,67126.5,78.6,-0.99747,1e-05,0.18891]
[1780432944873,62.44,67124.8,78.6,-0.99748,1e-05,0.1884]
[1780432946888,62.45,67125.9,78.6,-0.99747,1e-05,0.18899]
[1780432947895,62.45,67128.08,78.6,-0.99746,1e-05,0.18986]
[1780432948902,62.45,67129.28,78.6,-0.99745,1e-05,0.19038]
[1780432950916,62.46,67132.34,78.6,-0.99743,1e-05,0.19167]
[1780432951923,62.47,67138.12,78.6,-0.99742,1e-05,0.19258]
[1780432952537,62.47,67138.12,78.6,-0.99742,1e-05,0.19258]
[1780432952930,62.47,67142.29,78.6,-0.99739,1e-05,0.19418]
[1780432953937,62.47,67144.75,78.6,-0.99738,1e-05,0.19516]
[1780432954944,62.48,67145.5,78.6,-0.99737,1e-05,0.19552]
[1780432955951,62.48,67146.81,78.6,-0.99737,1e-05,0.19608]
[1780432956535,62.48,67146.81,78.6,-0.99737,1e-05,0.19608]
[1780432956957,62.48,67152.07,78.6,-0.99734,1e-05,0.1981]
[1780432957964,62.49,67159.65,78.6,-0.99729,1e-05,0.201]
[1780432958972,62.49,67160.61,78.6,-0.99729,1e-05,0.20143]
[1780432959979,62.49,67161.4,78.6,-0.99728,1e-05,0.2018]
[1780432961992,62.5,67162.09,78.6,-0.99728,1e-05,0.2022]
[1780432963000,62.5,67161.46,78.6,-0.99728,1e-05,0.20204]
[1780432964008,62.5,67162.05,78.6,-0.99727,1e-05,0.20233]
[1780432965015,62.51,67161.63,78.6,-0.99727,1e-05,0.20224]
[1780432967031,62.51,67163.23,78.6,-0.99726,1e-05,0.20299]
[1780432968038,62.51,67164.92,78.6,-0.99725,1e-05,0.20369]
[1780432969045,62.52,67162.02,78.6,-0.99727,1e-05,0.20267]
[1780432970052,62.52,67158.77,78.6,-0.99729,1e-05,0.20152]
[1780432972067,62.53,67158.37,78.6,-0.99729,1e-05,0.20151]
[1780432973073,62.53,67159.05,78.6,-0.99728,1e-05,0.20184]
[1780432975087,62.53,67157.34,78.6,-0.99729,1e-05,0.20134]
[1780432976095,62.54,67151.72,78.6,-0.99732,1e-05,0.19932]
[1780432977102,62.54,67150.05,78.6,-0.99733,1e-05,0.19877]
[1780432979116,62.55,67149.13,78.6,-0.99733,1e-05,0.19859]
[1780432980123,62.55,67147.8,78.6,-0.99733,1e-05,0.19818]
[1780432981130,62.55,67148.9,78.6,-0.99733,1e-05,0.19866]
[1780432982139,62.56,67154.3,78.6,-0.9973,1e-05,0.20075]
[1780432983144,62.56,67159.48,78.6,-0.99727,1e-05,0.20276]
[1780432985158,62.56,67160.06,78.6,-0.99726,1e-05,0.20312]
[1780432987172,62.57,67160.5,78.6,-0.99726,1e-05,0.20343]
[1780432989186,62.58,67159.89,78.6,-0.99726,1e-05,0.20333]
[1780432990193,62.58,67160.43,78.6,-0.99725,1e-05,0.20361]
[1780432992208,62.58,67161.09,78.6,-0.99725,1e-05,0.20399]
[1780432994221,62.59,67160.51,78.6,-0.99725,1e-05,0.20391]
[1780432997205,62.6,67159.72,78.6,-0.99725,1e-05,0.20381]
[1780432997243,62.6,67156.15,78.6,-0.99727,1e-05,0.20247]
[1780432998248,62.6,67152.29,78.6,-0.99729,1e-05,0.20109]
[1780432999256,62.6,67156.3,78.6,-0.99727,1e-05,0.20267]
[1780433003526,62.61,67154.42,78.6,-0.99727,1e-05,0.20225]
[1780433004368,62.62,67152.97,78.6,-0.99728,1e-05,0.20177]
[1780433005375,62.62,67152.38,78.6,-0.99728,1e-05,0.20162]
[1780433006382,62.62,67154.31,78.6,-0.99727,1e-05,0.20242]
[1780433008397,62.63,67155.45,78.6,-0.99726,1e-05,0.20299]
[1780433011419,62.64,67155.92,78.6,-0.99727,1e-05,0.20206]
[1780433014440,62.64,67152.05,78.6,-0.99729,1e-05,0.20083]
[1780433015447,62.65,67147.4,78.6,-0.99732,1e-05,0.19924]
[1780433016454,62.65,67146.43,78.6,-0.99732,1e-05,0.19896]
[1780433018468,62.66,67147.96,78.6,-0.99731,1e-05,0.19968]
[1780433019475,62.66,67151.15,78.6,-0.99729,1e-05,0.20087]
[1780433020542,62.67,67153.15,78.6,-0.99728,1e-05,0.20177]
[1780433021489,62.67,67155.28,78.6,-0.99727,1e-05,0.20264]
[1780433022496,62.67,67156.71,78.6,-0.99726,1e-05,0.20325]
[1780433023504,62.67,67155.09,78.6,-0.99727,1e-05,0.2027]
[1780433024511,62.68,67152.74,78.6,-0.99728,1e-05,0.20189]
[1780433025518,62.68,67152.26,78.6,-0.99728,1e-05,0.20178]
[1780433026525,62.68,67151.7,78.6,-0.99728,1e-05,0.20165]
[1780433027532,62.69,67151.13,78.6,-0.99728,1e-05,0.2015]
[1780433028540,62.69,67148.79,78.6,-0.99729,1e-05,0.2007]
[1780433029546,62.69,67148.12,78.6,-0.9973,1e-05,0.20053]
[1780433031560,62.7,67149.89,78.6,-0.99729,1e-05,0.20134]
[1780433032567,62.7,67152.73,78.6,-0.99727,1e-05,0.20247]
[1780433035710,62.71,67153.77,78.6,-0.99726,1e-05,0.20308]
[1780433036595,62.71,67155.5,78.6,-0.99725,1e-05,0.2038]
[1780433037602,62.71,67157.09,78.6,-0.99724,1e-05,0.20447]
[1780433038611,62.72,67158.09,78.6,-0.99723,1e-05,0.20491]
[1780433040624,62.72,67159.8,78.6,-0.99722,1e-05,0.20569]
[1780433041632,62.72,67160.9,78.6,-0.99721,1e-05,0.20618]
[1780433042639,62.73,67164.87,78.6,-0.99719,1e-05,0.20776]
[1780433044058,62.73,67166.96,78.6,-0.99718,1e-05,0.20862]
[1780433044653,62.73,67167.97,78.6,-0.99717,1e-05,0.20907]
[1780433045660,62.73,67171.39,78.6,-0.99715,1e-05,0.21045]
[1780433046667,62.74,67168.58,78.6,-0.99717,1e-05,0.20942]
[1780433047674,62.74,67167.53,78.6,-0.99717,1e-05,0.20907]
[1780433048681,62.74,67166.48,78.6,-0.99718,1e-05,0.20872]
[1780433049689,62.74,67166.06,78.6,-0.99718,1e-05,0.20862]
[1780433050698,62.74,67164.46,78.6,-0.99719,1e-05,0.20806]
[1780433051704,62.75,67163.06,78.6,-0.99719,1e-05,0.20758]
[1780433052710,62.75,67167.58,78.6,-0.99717,1e-05,0.20938]
[1780433053718,62.75,67170.54,78.6,-0.99715,1e-05,0.21059]
[1780433055732,62.76,67169.97,78.6,-0.99715,1e-05,0.21047]
[1780433056740,62.76,67169.07,78.6,-0.99715,1e-05,0.21018]
[1780433058753,62.76,67170.91,78.6,-0.99714,1e-05,0.21101]
[1780433060767,62.77,67171.51,78.6,-0.99714,1e-05,0.21135]
[1780433063788,62.77,67172.57,78.6,-0.99713,1e-05,0.21192]
[1780433064795,62.77,67174.49,78.6,-0.99712,1e-05,0.21272]
[1780433065313,62.77,67174.49,78.6,-0.99712,1e-05,0.21272]
[1780433065803,62.78,67178.94,78.6,-0.99709,1e-05,0.21452]
[1780433066810,62.78,67181.04,78.6,-0.99708,1e-05,0.2154]
[1780433067817,62.78,67182.19,78.6,-0.99707,1e-05,0.2159]
[1780433068824,62.78,67180.47,78.6,-0.99708,1e-05,0.21527]
[1780433069831,62.78,67180.98,78.6,-0.99707,1e-05,0.21551]
[1780433070838,62.79,67182.35,78.6,-0.99707,1e-05,0.2161]
[1780433074868,62.79,67180.09,78.6,-0.99709,1e-05,0.21401]
[1780433076882,62.8,67181.28,78.6,-0.99709,1e-05,0.21457]
[1780433078895,62.8,67182.25,78.6,-0.99708,1e-05,0.21505]
[1780433079903,62.8,67181.15,78.6,-0.99708,1e-05,0.21466]
[1780433080910,62.8,67180.49,78.6,-0.99709,1e-05,0.21445]
[1780433082595,62.8,67180.46,78.6,-0.99709,1e-05,0.21448]
[1780433082925,62.81,67187.13,78.6,-0.99705,1e-05,0.21717]
[1780433083932,62.81,67196.87,78.6,-0.99699,1e-05,0.22113]
[1780433084939,62.81,67200.1,78.6,-0.99697,1e-05,0.22247]
[1780433085946,62.81,67200.54,78.6,-0.99696,1e-05,0.22268]
[1780433087960,62.81,67201.1,78.6,-0.99696,1e-05,0.22296]
[1780433089974,62.81,67201.93,78.6,-0.99695,1e-05,0.22336]
[1780433090980,62.82,67201.48,78.6,-0.99696,1e-05,0.2232]
[1780433092995,62.82,67200.87,78.6,-0.99696,1e-05,0.22301]
[1780433094002,62.82,67201.66,78.6,-0.99695,1e-05,0.22336]
[1780433095012,62.82,67200.95,78.6,-0.99696,1e-05,0.2231]
[1780433096018,62.82,67200.49,78.6,-0.99696,1e-05,0.22294]
[1780433097026,62.82,67201.11,78.6,-0.99696,1e-05,0.22322]
[1780433099040,62.82,67202.04,78.6,-0.99695,1e-05,0.22366]
[1780433100050,62.82,67203.78,78.6,-0.99694,1e-05,0.2244]
[1780433101145,62.82,67203.78,78.6,-0.99694,1e-05,0.2244]
[1780433102063,62.83,67202.55,78.6,-0.99695,1e-05,0.22394]
[1780433103070,62.83,67199.71,78.6,-0.99696,1e-05,0.22281]
[1780433104076,62.83,67200.62,78.6,-0.99696,1e-05,0.22321]
[1780433105084,62.83,67204.62,78.6,-0.99693,1e-05,0.22488]
[1780433106092,62.83,67205.78,78.6,-0.99692,1e-05,0.22538]
[1780433109120,62.83,67204.43,78.6,-0.99693,1e-05,0.22489]
[1780433110127,62.83,67202.2,78.6,-0.99694,1e-05,0.224]
[1780433111134,62.84,67201.5,78.6,-0.99695,1e-05,0.22374]
[1780433114155,62.84,67204.67,78.6,-0.99693,1e-05,0.22512]
[1780433115162,62.84,67208.16,78.6,-0.99691,1e-05,0.22658]
[1780433116226,62.84,67208.16,78.6,-0.99691,1e-05,0.22658]
[1780433116287,62.84,67208.12,78.6,-0.99691,1e-05,0.22658]
[1780433117176,62.84,67209.97,78.6,-0.99689,1e-05,0.22737]
[1780433118183,62.84,67212.7,78.6,-0.99688,1e-05,0.22852]
[1780433120197,62.84,67213.9,78.6,-0.99687,1e-05,0.22905]
[1780433121230,62.84,67213.9,78.6,-0.99687,1e-05,0.22905]
[1780433122211,62.84,67219.63,78.6,-0.99683,1e-05,0.23148]
[1780433123218,62.84,67218.31,78.6,-0.99684,1e-05,0.23094]
[1780433124225,62.84,67215.7,78.6,-0.99686,1e-05,0.22985]
[1780433125232,62.84,67215.3,78.6,-0.99686,1e-05,0.2297]
[1780433126239,62.84,67209.96,78.6,-0.99689,1e-05,0.22749]
[1780433127246,62.85,67207.42,78.6,-0.99691,1e-05,0.22645]
[1780433128254,62.85,67212.39,78.6,-0.99688,1e-05,0.22854]
[1780433130268,62.85,67215.14,78.6,-0.99686,1e-05,0.22971]
[1780433131275,62.85,67217.4,78.6,-0.99686,1e-05,0.22922]
[1780433132282,62.85,67220.61,78.6,-0.99684,1e-05,0.23058]
[1780433133289,62.85,67222.41,78.6,-0.99683,1e-05,0.23135]
[1780433134296,62.85,67224.39,78.6,-0.99682,1e-05,0.23219]
[1780433135303,62.85,67223.77,78.6,-0.99682,1e-05,0.23193]
[1780433137318,62.85,67224.65,78.6,-0.99682,1e-05,0.23232]
[1780433138324,62.85,67225.91,78.6,-0.99681,1e-05,0.23286]
[1780433139331,62.85,67230.83,78.6,-0.99678,1e-05,0.23496]
[1780433140079,62.85,67230.83,78.6,-0.99678,1e-05,0.23496]
[1780433140338,62.85,67236.62,78.6,-0.99674,1e-05,0.23744]
[1780433141345,62.85,67239.46,78.6,-0.99672,1e-05,0.23866]
[1780433143361,62.85,67235.66,78.6,-0.99675,1e-05,0.23703]
[1780433144367,62.85,67229.87,78.6,-0.99678,1e-05,0.23455]
[1780433146142,62.85,67229.87,78.6,-0.99678,1e-05,0.23455]
[1780433146233,62.85,67226.64,78.6,-0.9968,1e-05,0.23318]
[1780433146978,62.85,67226.64,78.6,-0.9968,1e-05,0.23318]
[1780433147016,62.85,67213.88,78.6,-0.99688,1e-05,0.22785]
[1780433147389,62.85,67209.96,78.6,-0.99691,1e-05,0.22623]
[1780433148396,62.85,67216.37,78.6,-0.99687,1e-05,0.22891]
[1780433150296,62.85,67218.63,78.6,-0.99685,1e-05,0.22988]
[1780433150410,62.85,67221.07,78.6,-0.99684,1e-05,0.2309]
[1780433151417,62.85,67220.19,78.6,-0.99684,1e-05,0.23054]
[1780433152424,62.85,67222.2,78.6,-0.99683,1e-05,0.2314]
[1780433153822,62.85,67229.88,78.6,-0.99678,1e-05,0.23467]
[1780433154438,62.85,67231.9,78.6,-0.99677,1e-05,0.23553]
[1780433155446,62.85,67235.86,78.6,-0.99674,1e-05,0.23723]
[1780433156453,62.85,67235.35,78.6,-0.99675,1e-05,0.23701]
[1780433158136,62.85,67235.35,78.6,-0.99675,1e-05,0.23701]
[1780433158234,62.85,67235.35,78.6,-0.99675,1e-05,0.23701]
[1780433158357,62.85,67235.35,78.6,-0.99675,1e-05,0.23701]
[1780433158326,62.85,67236.65,78.6,-0.99674,1e-05,0.23757]
[1780433159140,62.85,67236.65,78.6,-0.99674,1e-05,0.23757]
[1780433159168,62.85,67247.79,78.6,-0.99666,1e-05,0.24241]
[1780433159546,62.85,67247.79,78.6,-0.99666,1e-05,0.24241]
[1780433160302,62.85,67258.62,78.6,-0.99659,1e-05,0.24719]
[1780433160488,62.85,67263.74,78.6,-0.99656,1e-05,0.24948]
[1780433162140,62.85,67267.54,78.6,-0.99653,1e-05,0.25119]
[1780433162511,62.85,67264.9,78.6,-0.99655,1e-05,0.25]
[1780433164117,62.85,67263.59,78.6,-0.99656,1e-05,0.24941]
[1780433164589,62.85,67263.59,78.6,-0.99656,1e-05,0.24941]
[1780433164753,62.85,67263.59,78.6,-0.99656,1e-05,0.24941]
[1780433164879,62.85,67256.33,78.6,-0.99661,1e-05,0.24617]
[1780433165594,62.85,67246.23,78.6,-0.99667,1e-05,0.24173]
[1780433166539,62.85,67241.05,78.6,-0.99671,1e-05,0.23947]
[1780433167546,62.85,67243.74,78.6,-0.99669,1e-05,0.24064]
[1780433168553,62.85,67239.67,78.6,-0.99672,1e-05,0.23887]
[1780433169560,62.85,67238.36,78.6,-0.99673,1e-05,0.23831]
[1780433170568,62.85,67235.29,78.6,-0.99675,1e-05,0.23698]
[1780433171575,62.85,67231.38,78.6,-0.99677,1e-05,0.23531]
[1780433172582,62.85,67226.85,78.6,-0.9968,1e-05,0.23338]
[1780433173589,62.85,67226.48,78.6,-0.9968,1e-05,0.23323]
[1780433174599,62.85,67227.48,78.6,-0.9968,1e-05,0.23366]
[1780433175476,62.85,67227.48,78.6,-0.9968,1e-05,0.23366]
[1780433175787,62.85,67227.48,78.6,-0.9968,1e-05,0.23366]
[1780433176323,62.85,67227.48,78.6,-0.9968,1e-05,0.23366]
[1780433175879,62.86,67219.97,78.6,-0.99684,1e-05,0.2305]
[1780433176615,62.86,67215.46,78.6,-0.99687,1e-05,0.22861]
[1780433177622,62.86,67218.97,78.6,-0.99685,1e-05,0.23009]
[1780433178629,62.86,67220.09,78.6,-0.99684,1e-05,0.23056]
[1780433179636,62.86,67219.69,78.6,-0.99685,1e-05,0.2304]
[1780433180643,62.86,67221.0,78.6,-0.99684,1e-05,0.23097]
[1780433181650,62.86,67221.5,78.6,-0.99683,1e-05,0.23118]
[1780433182657,62.86,67219.7,78.6,-0.99685,1e-05,0.23044]
[1780433185678,62.86,67220.33,78.6,-0.99684,1e-05,0.23074]
[1780433188699,62.86,67220.94,78.6,-0.99684,1e-05,0.23103]
[1780433189706,62.86,67220.43,78.6,-0.99684,1e-05,0.23081]
[1780433190713,62.86,67221.55,78.6,-0.99683,1e-05,0.2313]
[1780433193249,62.86,67224.87,78.6,-0.99683,1e-05,0.23126]
[1780433193738,62.86,67226.83,78.6,-0.99682,1e-05,0.2321]
[1780433195752,62.86,67226.12,78.6,-0.99682,1e-05,0.23181]
[1780433197767,62.86,67226.7,78.6,-0.99682,1e-05,0.23207]
[1780433198774,62.86,67229.12,78.6,-0.9968,1e-05,0.23311]
[1780433199781,62.86,67231.29,78.6,-0.99679,1e-05,0.23403]
[1780433201795,62.86,67230.38,78.6,-0.99679,1e-05,0.23365]
[1780433203809,62.86,67231.37,78.6,-0.99679,1e-05,0.23408]
[1780433204816,62.86,67232.31,78.6,-0.99678,1e-05,0.23448]
[1780433205844,62.86,67232.31,78.6,-0.99678,1e-05,0.23448]
[1780433205881,62.86,67234.04,78.6,-0.99677,1e-05,0.23522]
[1780433206833,62.86,67239.34,78.6,-0.99674,1e-05,0.2375]
[1780433207836,62.86,67237.56,78.6,-0.99675,1e-05,0.23673]
[1780433208844,62.86,67238.32,78.6,-0.99674,1e-05,0.23706]
[1780433209851,62.86,67237.79,78.6,-0.99675,1e-05,0.23683]
[1780433210858,62.86,67236.99,78.6,-0.99675,1e-05,0.23649]
[1780433211865,62.86,67237.71,78.6,-0.99675,1e-05,0.2368]
[1780433212872,62.86,67236.24,78.6,-0.99676,1e-05,0.23617]
[1780433213879,62.86,67231.67,78.6,-0.99679,1e-05,0.23421]
[1780433214886,62.86,67228.94,78.6,-0.9968,1e-05,0.23306]
[1780433215893,62.86,67231.21,78.6,-0.99679,1e-05,0.23403]
[1780433216901,62.86,67237.29,78.6,-0.99675,1e-05,0.23663]
[1780433217907,62.86,67235.58,78.6,-0.99676,1e-05,0.2359]
[1780433218914,62.86,67240.26,78.6,-0.99673,1e-05,0.23791]
[1780433219921,62.86,67239.21,78.6,-0.99674,1e-05,0.23745]
[1780433220931,62.86,67240.2,78.6,-0.99673,1e-05,0.23788]
[1780433221936,62.86,67241.2,78.6,-0.99672,1e-05,0.23831]
[1780433222951,62.86,67242.78,78.6,-0.99671,1e-05,0.23899]
[1780433223957,62.86,67240.85,78.6,-0.99673,1e-05,0.23816]
[1780433224964,62.86,67241.87,78.6,-0.99672,1e-05,0.2386]
[1780433226114,62.86,67241.87,78.6,-0.99672,1e-05,0.2386]
[1780433226281,62.86,67241.87,78.6,-0.99672,1e-05,0.2386]
[1780433226378,62.86,67241.94,78.6,-0.99672,1e-05,0.23863]
[1780433226585,62.86,67241.94,78.6,-0.99672,1e-05,0.23863]
[1780433227307,62.86,67241.94,78.6,-0.99672,1e-05,0.23863]
[1780433227350,62.86,67249.55,78.6,-0.99667,1e-05,0.24194]
[1780433227988,62.86,67257.13,78.6,-0.99662,1e-05,0.24528]
[1780433228995,62.86,67259.07,78.6,-0.9966,1e-05,0.24614]
[1780433230008,62.86,67253.19,78.6,-0.99664,1e-05,0.24354]
[1780433231008,62.86,67251.06,78.6,-0.99666,1e-05,0.2426]
[1780433232021,62.86,67249.99,78.6,-0.99667,1e-05,0.24213]
[1780433233028,62.86,67249.48,78.6,-0.99667,1e-05,0.24191]
[1780433234035,62.86,67249.11,78.6,-0.99667,1e-05,0.24175]
[1780433236050,62.86,67250.01,78.6,-0.99667,1e-05,0.24214]
[1780433237057,62.86,67250.7,78.6,-0.99666,1e-05,0.24245]
[1780433238064,62.86,67251.58,78.6,-0.99666,1e-05,0.24283]
[1780433240078,62.86,67252.7,78.6,-0.99665,1e-05,0.24332]
[1780433242092,62.86,67252.24,78.6,-0.99665,1e-05,0.24312]
[1780433244106,62.86,67252.65,78.6,-0.99665,1e-05,0.2433]
[1780433245113,62.86,67253.58,78.6,-0.99664,1e-05,0.24371]
[1780433246120,62.86,67257.59,78.6,-0.99661,1e-05,0.24548]
[1780433248134,62.86,67253.84,78.6,-0.99664,1e-05,0.24382]
[1780433249140,62.86,67251.46,78.6,-0.99666,1e-05,0.24278]
[1780433251155,62.86,67252.39,78.6,-0.99667,1e-05,0.24167]
[1780433252161,62.86,67257.91,78.6,-0.99663,1e-05,0.24409]
[1780433253169,62.86,67259.62,78.6,-0.99662,1e-05,0.24485]
[1780433254176,62.86,67259.07,78.6,-0.99663,1e-05,0.24461]
[1780433255183,62.86,67258.65,78.6,-0.99663,1e-05,0.24442]
[1780433256190,62.86,67259.09,78.6,-0.99663,1e-05,0.24462]
[1780433257196,62.86,67261.69,78.6,-0.99661,1e-05,0.24577]
[1780433258204,62.86,67263.15,78.6,-0.9966,1e-05,0.24642]
[1780433259211,62.86,67261.73,78.6,-0.99661,1e-05,0.24578]
[1780433261225,62.86,67260.95,78.6,-0.99661,1e-05,0.24544]
[1780433262232,62.86,67259.6,78.6,-0.99662,1e-05,0.24484]
[1780433266260,62.86,67257.61,78.6,-0.99664,1e-05,0.24396]
[1780433267267,62.86,67252.81,78.6,-0.99667,1e-05,0.24185]
[1780433268274,62.86,67251.29,78.6,-0.99668,1e-05,0.24119]
[1780433269281,62.86,67252.68,78.6,-0.99667,1e-05,0.2418]
[1780433270289,62.86,67256.51,78.6,-0.99664,1e-05,0.24348]
[1780433271295,62.86,67256.0,78.6,-0.99665,1e-05,0.24325]
[1780433272302,62.86,67251.63,78.6,-0.99668,1e-05,0.24134]
[1780433273309,62.86,67251.05,78.6,-0.99668,1e-05,0.24108]
[1780433275308,62.86,67251.03,78.6,-0.99668,1e-05,0.24108]
[1780433275326,62.86,67248.7,78.6,-0.99669,1e-05,0.24006]
[1780433276333,62.86,67251.61,78.6,-0.99668,1e-05,0.24133]
[1780433277340,62.86,67256.22,78.6,-0.99664,1e-05,0.24335]
[1780433280361,62.86,67254.29,78.6,-0.99666,1e-05,0.2425]
[1780433281368,62.86,67255.88,78.6,-0.99665,1e-05,0.2432]
[1780433282375,62.86,67261.75,78.6,-0.99661,1e-05,0.24579]
[1780433283382,62.86,67264.84,78.6,-0.99659,1e-05,0.24717]
[1780433284191,62.86,67264.84,78.6,-0.99659,1e-05,0.24717]
[1780433284393,62.86,67267.48,78.6,-0.99657,1e-05,0.24835]
[1780433285396,62.86,67269.89,78.6,-0.99655,1e-05,0.24943]
[1780433286403,62.86,67268.5,78.6,-0.99656,1e-05,0.2488]
[1780433287410,62.86,67265.48,78.6,-0.99658,1e-05,0.24745]
[1780433288338,62.86,67265.48,78.6,-0.99658,1e-05,0.24745]
[1780433288383,62.86,67265.48,78.6,-0.99658,1e-05,0.24745]
[1780433288432,62.86,67273.74,78.6,-0.99653,1e-05,0.25116]
[1780433288667,62.86,67273.74,78.6,-0.99653,1e-05,0.25116]
[1780433289437,62.86,67285.69,78.6,-0.99644,1e-05,0.25662]
[1780433289727,62.86,67285.69,78.6,-0.99644,1e-05,0.25662]
[1780433290444,62.86,67292.63,78.6,-0.99639,1e-05,0.25983]
[1780433291450,62.86,67293.58,78.6,-0.99639,1e-05,0.26027]
[1780433292458,62.86,67295.07,78.6,-0.99638,1e-05,0.26097]
[1780433293437,62.86,67295.07,78.6,-0.99638,1e-05,0.26097]
[1780433293483,62.86,67295.07,78.6,-0.99638,1e-05,0.26097]
[1780433293505,62.86,67296.63,78.6,-0.99636,1e-05,0.2617]
[1780433294051,62.86,67296.63,78.6,-0.99636,1e-05,0.2617]
[1780433294477,62.86,67296.63,78.6,-0.99636,1e-05,0.2617]
[1780433294543,62.86,67303.14,78.6,-0.99632,1e-05,0.26476]
[1780433295480,62.86,67310.0,78.6,-0.99627,1e-05,0.26802]
[1780433296487,62.86,67309.57,78.6,-0.99627,1e-05,0.26781]
[1780433297494,62.86,67310.32,78.6,-0.99626,1e-05,0.26817]
[1780433298501,62.86,67309.71,78.6,-0.99627,1e-05,0.26788]
[1780433299507,62.86,67309.05,78.6,-0.99627,1e-05,0.26757]
[1780433301522,62.86,67305.26,78.6,-0.9963,1e-05,0.26576]
[1780433302529,62.86,67304.57,78.6,-0.99631,1e-05,0.26544]
[1780433305550,62.86,67306.58,78.6,-0.99629,1e-05,0.26639]
[1780433306557,62.86,67308.4,78.6,-0.99628,1e-05,0.26726]
[1780433307564,62.86,67309.14,78.6,-0.99627,1e-05,0.26761]
[1780433308571,62.86,67309.56,78.6,-0.99627,1e-05,0.26781]
[1780433310585,62.86,67308.54,78.6,-0.99628,1e-05,0.26732]
[1780433312208,62.86,67306.59,78.6,-0.99631,1e-05,0.26477]
[1780433312598,62.86,67310.69,78.6,-0.99628,1e-05,0.26671]
[1780433313606,62.86,67314.35,78.6,-0.99626,1e-05,0.26846]
[1780433314613,62.86,67315.34,78.6,-0.99625,1e-05,0.26893]
[1780433317633,62.86,67314.85,78.6,-0.99625,1e-05,0.2687]
[1780433318641,62.86,67316.51,78.6,-0.99624,1e-05,0.2695]
[1780433320487,62.86,67316.51,78.6,-0.99624,1e-05,0.2695]
[1780433320491,62.86,67316.51,78.6,-0.99624,1e-05,0.2695]
[1780433320552,62.86,67314.43,78.6,-0.99626,1e-05,0.2685]
[1780433321078,62.86,67314.43,78.6,-0.99626,1e-05,0.2685]
[1780433321503,62.86,67314.43,78.6,-0.99626,1e-05,0.2685]
[1780433321545,62.86,67329.83,78.6,-0.99614,1e-05,0.27596]
[1780433321721,62.86,67329.83,78.6,-0.99614,1e-05,0.27596]
[1780433321759,62.86,67335.4,78.6,-0.9961,1e-05,0.2787]
[1780433322669,62.86,67335.89,78.6,-0.9961,1e-05,0.27895]
[1780433324447,62.86,67330.98,78.6,-0.99613,1e-05,0.27653]
[1780433326696,62.86,67331.74,78.6,-0.99613,1e-05,0.2769]
[1780433329718,62.86,67328.53,78.6,-0.99615,1e-05,0.27532]
[1780433330725,62.86,67327.82,78.6,-0.99616,1e-05,0.27498]
[1780433331732,62.86,67329.61,78.6,-0.99614,1e-05,0.27585]
[1780433332739,62.86,67331.62,78.6,-0.99613,1e-05,0.27684]
[1780433334753,62.86,67332.31,78.6,-0.99612,1e-05,0.27718]
[1780433335765,62.86,67333.48,78.6,-0.99611,1e-05,0.27776]
[1780433337775,62.86,67331.39,78.6,-0.99613,1e-05,0.27673]
[1780433338782,62.86,67333.43,78.6,-0.99611,1e-05,0.27773]
[1780433339789,62.86,67334.95,78.6,-0.9961,1e-05,0.27848]
[1780433340806,62.86,67336.07,78.6,-0.99609,1e-05,0.27903]
[1780433341810,62.86,67339.35,78.6,-0.99607,1e-05,0.28066]
[1780433342816,62.86,67345.76,78.6,-0.99602,1e-05,0.28387]
[1780433344121,62.86,67348.83,78.6,-0.99599,1e-05,0.28541]
[1780433344830,62.86,67353.33,78.6,-0.99596,1e-05,0.28769]
[1780433345839,62.86,67360.86,78.6,-0.9959,1e-05,0.29154]
[1780433346847,62.86,67364.55,78.6,-0.99587,1e-05,0.29344]
[1780433347854,62.86,67361.98,78.6,-0.99589,1e-05,0.29211]
[1780433348861,62.86,67363.18,78.6,-0.99588,1e-05,0.29273]
[1780433350216,62.86,67363.18,78.6,-0.99588,1e-05,0.29273]
[1780433350226,62.86,67363.18,78.6,-0.99588,1e-05,0.29273]
[1780433350258,62.86,67363.47,78.6,-0.99588,1e-05,0.29288]
[1780433351295,62.86,67363.47,78.6,-0.99588,1e-05,0.29288]
[1780433351298,62.86,67370.34,78.6,-0.99582,1e-05,0.29644]
[1780433351882,62.86,67378.12,78.6,-0.99576,1e-05,0.30052]
[1780433353504,62.86,67382.36,78.6,-0.99572,1e-05,0.30276]
[1780433353896,62.86,67380.52,78.6,-0.99574,1e-05,0.30179]
[1780433354903,62.86,67378.22,78.6,-0.99576,1e-05,0.30057]
[1780433355910,62.86,67375.21,78.6,-0.99578,1e-05,0.29899]
[1780433356917,62.86,67378.14,78.6,-0.99576,1e-05,0.30053]
[1780433357924,62.86,67380.56,78.6,-0.99574,1e-05,0.30181]
[1780433358931,62.86,67382.21,78.6,-0.99573,1e-05,0.30268]
[1780433359938,62.86,67381.69,78.6,-0.99573,1e-05,0.3024]
[1780433360945,62.86,67381.18,78.6,-0.99573,1e-05,0.30213]
[1780433361952,62.86,67382.93,78.6,-0.99572,1e-05,0.30306]
[1780433362959,62.86,67384.25,78.6,-0.99571,1e-05,0.30376]
[1780433363966,62.86,67385.06,78.6,-0.9957,1e-05,0.3042]
[1780433364982,62.86,67385.98,78.6,-0.99569,1e-05,0.30469]
[1780433365980,62.86,67381.36,78.6,-0.99573,1e-05,0.30223]
[1780433367480,62.86,67381.36,78.6,-0.99573,1e-05,0.30223]
[1780433367582,62.86,67379.76,78.6,-0.99575,1e-05,0.30138]
[1780433367923,62.86,67379.76,78.6,-0.99575,1e-05,0.30138]
[1780433368494,62.86,67372.86,78.6,-0.9958,1e-05,0.29776]
[1780433369226,62.86,67363.96,78.6,-0.99587,1e-05,0.29313]
[1780433370008,62.86,67361.43,78.6,-0.9959,1e-05,0.29183]
[1780433373271,62.86,67356.4,78.6,-0.99596,1e-05,0.28752]
[1780433374039,62.86,67349.94,78.6,-0.99601,1e-05,0.28425]
[1780433375047,62.87,67348.59,78.6,-0.99602,1e-05,0.2836]
[1780433376054,62.87,67343.62,78.6,-0.99606,1e-05,0.28111]
[1780433377060,62.87,67349.25,78.6,-0.99601,1e-05,0.28393]
[1780433378157,62.87,67356.78,78.6,-0.99596,1e-05,0.28774]
[1780433379079,62.87,67360.69,78.6,-0.99592,1e-05,0.28973]
[1780433380086,62.87,67358.87,78.6,-0.99594,1e-05,0.2888]
[1780433382101,62.87,67360.32,78.6,-0.99593,1e-05,0.28957]
[1780433383108,62.87,67362.69,78.6,-0.99591,1e-05,0.2908]
[1780433385122,62.87,67364.95,78.6,-0.99589,1e-05,0.29199]
[1780433386224,62.87,67366.36,78.6,-0.99588,1e-05,0.29272]
[1780433387136,62.87,67367.37,78.6,-0.99587,1e-05,0.29324]
[1780433389150,62.87,67366.75,78.6,-0.99587,1e-05,0.29292]
[1780433390157,62.87,67368.12,78.6,-0.99586,1e-05,0.29363]
[1780433392171,62.87,67369.63,78.6,-0.99585,1e-05,0.29441]
[1780433393178,62.87,67370.46,78.6,-0.99584,1e-05,0.29484]
[1780433394185,62.87,67369.25,78.6,-0.99585,1e-05,0.29422]
[1780433395192,62.87,67372.97,78.6,-0.99582,1e-05,0.29615]
[1780433396203,62.87,67375.95,78.6,-0.9958,1e-05,0.2977]
[1780433397210,62.87,67382.06,78.6,-0.99575,1e-05,0.30092]
[1780433398217,62.87,67389.26,78.6,-0.99569,1e-05,0.30474]
[1780433399224,62.87,67390.35,78.6,-0.99568,1e-05,0.30532]
[1780433401249,62.87,67391.74,78.6,-0.99567,1e-05,0.30606]
[1780433402248,62.87,67395.01,78.6,-0.99564,1e-05,0.30782]
[1780433403271,62.87,67394.56,78.6,-0.99565,1e-05,0.30758]
[1780433404264,62.87,67394.01,78.6,-0.99565,1e-05,0.30728]
[1780433406278,62.87,67392.27,78.6,-0.99566,1e-05,0.30635]
[1780433407285,62.87,67390.94,78.6,-0.99568,1e-05,0.30564]
[1780433408292,62.87,67391.71,78.6,-0.99567,1e-05,0.30605]
[1780433411315,62.87,67392.87,78.6,-0.99566,1e-05,0.30667]
[1780433413327,62.87,67392.39,78.6,-0.99566,1e-05,0.30641]
[1780433414791,62.87,67392.35,78.6,-0.99566,1e-05,0.30639]
[1780433415354,62.87,67383.87,78.6,-0.99573,1e-05,0.30187]
[1780433415967,62.87,67383.87,78.6,-0.99573,1e-05,0.30187]
[1780433416348,62.87,67379.67,78.6,-0.99577,1e-05,0.29966]
[1780433417355,62.87,67381.69,78.6,-0.99575,1e-05,0.30072]
[1780433418363,62.87,67380.97,78.6,-0.99576,1e-05,0.30034]
[1780433419371,62.87,67383.65,78.6,-0.99574,1e-05,0.30176]
[1780433420377,62.87,67382.42,78.6,-0.99575,1e-05,0.30111]
[1780433421384,62.87,67381.6,78.6,-0.99575,1e-05,0.30067]
[1780433422391,62.87,67377.3,78.6,-0.99579,1e-05,0.29841]
[1780433423400,62.87,67380.24,78.6,-0.99576,1e-05,0.29996]
[1780433424407,62.87,67381.62,78.6,-0.99575,1e-05,0.30068]
[1780433426421,62.87,67372.61,78.6,-0.99583,1e-05,0.29596]
[1780433427428,62.87,67364.99,78.6,-0.99589,1e-05,0.29202]
[1780433428435,62.87,67369.78,78.6,-0.99585,1e-05,0.29449]
[1780433429442,62.87,67368.71,78.6,-0.99586,1e-05,0.29394]
[1780433430449,62.87,67365.5,78.6,-0.99588,1e-05,0.29228]
[1780433431456,62.87,67362.96,78.6,-0.99593,1e-05,0.28923]
[1780433433470,62.87,67361.92,78.6,-0.99594,1e-05,0.2887]
[1780433434478,62.87,67360.57,78.6,-0.99595,1e-05,0.28801]
[1780433435483,62.87,67362.99,78.6,-0.99593,1e-05,0.28924]
[1780433436491,62.87,67367.53,78.6,-0.99589,1e-05,0.29157]
[1780433437498,62.87,67370.29,78.6,-0.99587,1e-05,0.29299]
[1780433438505,62.87,67369.38,78.6,-0.99588,1e-05,0.29252]
[1780433440519,62.87,67368.06,78.6,-0.99589,1e-05,0.29184]
[1780433442533,62.87,67369.08,78.6,-0.99588,1e-05,0.29237]
[1780433443543,62.87,67378.43,78.6,-0.9958,1e-05,0.29722]
[1780433444550,62.87,67387.69,78.6,-0.99573,1e-05,0.3021]
[1780433445557,62.87,67390.23,78.6,-0.99571,1e-05,0.30345]
[1780433446564,62.87,67391.97,78.6,-0.99569,1e-05,0.30437]
[1780433447571,62.87,67391.5,78.6,-0.9957,1e-05,0.30412]
[1780433448578,62.87,67390.79,78.6,-0.9957,1e-05,0.30374]
[1780433449585,62.87,67389.52,78.6,-0.99571,1e-05,0.30307]
[1780433453614,62.87,67390.05,78.6,-0.99571,1e-05,0.30335]
[1780433455628,62.87,67391.17,78.6,-0.9957,1e-05,0.30395]
[1780433456635,62.87,67390.21,78.6,-0.99571,1e-05,0.30344]
[1780433458649,62.87,67390.96,78.6,-0.9957,1e-05,0.30383]
[1780433459656,62.87,67390.25,78.6,-0.99571,1e-05,0.30346]
[1780433460663,62.87,67389.37,78.6,-0.99571,1e-05,0.30299]
[1780433461670,62.87,67389.87,78.6,-0.99571,1e-05,0.30325]
[1780433462677,62.87,67391.71,78.6,-0.99569,1e-05,0.30423]
[1780433463684,62.87,67392.59,78.6,-0.99569,1e-05,0.3047]
[1780433464690,62.87,67396.48,78.6,-0.99565,1e-05,0.30679]
[1780433465030,62.87,67396.48,78.6,-0.99565,1e-05,0.30679]
[1780433465486,62.87,67396.48,78.6,-0.99565,1e-05,0.30679]
[1780433465728,62.87,67403.14,78.6,-0.9956,1e-05,0.31038]
[1780433465985,62.87,67403.14,78.6,-0.9956,1e-05,0.31038]
[1780433466574,62.87,67403.14,78.6,-0.9956,1e-05,0.31038]
[1780433466734,62.87,67422.1,78.6,-0.99543,1e-05,0.32081]
[1780433467054,62.87,67422.1,78.6,-0.99543,1e-05,0.32081]
[1780433467115,62.87,67422.1,78.6,-0.99543,1e-05,0.32081]
[1780433468645,62.87,67422.1,78.6,-0.99543,1e-05,0.32081]
[1780433468656,62.87,67422.1,78.6,-0.99543,1e-05,0.32081]
[1780433468668,62.87,67450.78,78.6,-0.99517,1e-05,0.33715]
[1780433468795,62.87,67459.69,78.6,-0.99509,1e-05,0.34237]
[1780433470514,62.87,67463.17,78.6,-0.99506,1e-05,0.34443]
[1780433470809,62.87,67468.09,78.6,-0.99501,1e-05,0.34735]
[1780433472148,62.87,67468.72,78.6,-0.99501,1e-05,0.34773]
[1780433472822,62.87,67467.39,78.6,-0.99502,1e-05,0.34693]
[1780433473831,62.87,67464.7,78.6,-0.99504,1e-05,0.34533]
[1780433474837,62.87,67461.24,78.6,-0.99508,1e-05,0.34328]
[1780433475844,62.87,67462.37,78.6,-0.99507,1e-05,0.34395]
[1780433476851,62.87,67463.18,78.6,-0.99506,1e-05,0.34443]
[1780433478360,62.87,67461.07,78.6,-0.99508,1e-05,0.34318]
[1780433478992,62.87,67460.54,78.6,-0.99508,1e-05,0.34287]
[1780433479871,62.87,67461.61,78.6,-0.99507,1e-05,0.3435]
[1780433480879,62.87,67462.31,78.6,-0.99507,1e-05,0.34392]
[1780433482701,62.87,67463.44,78.6,-0.99506,1e-05,0.34459]
[1780433483901,62.87,67463.87,78.6,-0.99505,1e-05,0.34484]
[1780433486115,62.87,67464.0,78.6,-0.99505,1e-05,0.34492]
[1780433486212,62.87,67469.61,78.6,-0.995,1e-05,0.34826]
[1780433487332,62.87,67469.61,78.6,-0.995,1e-05,0.34826]
[1780433487680,62.87,67478.34,78.6,-0.99491,1e-05,0.35351]
[1780433487931,62.87,67479.97,78.6,-0.9949,1e-05,0.3545]
[1780433488938,62.87,67483.88,78.6,-0.99486,1e-05,0.35688]
[1780433489945,62.87,67486.84,78.6,-0.99483,1e-05,0.35869]
[1780433490952,62.87,67486.21,78.6,-0.99484,1e-05,0.3583]
[1780433491958,62.87,67486.49,78.6,-0.99486,1e-05,0.35643]
[1780433493973,62.87,67487.54,78.6,-0.99485,1e-05,0.35707]
[1780433494861,62.87,67487.54,78.6,-0.99485,1e-05,0.35707]
[1780433494981,62.87,67489.14,78.6,-0.99484,1e-05,0.35805]
[1780433495988,62.87,67490.86,78.6,-0.99482,1e-05,0.35911]
[1780433496995,62.87,67491.7,78.6,-0.99481,1e-05,0.35962]
[1780433500019,62.87,67488.19,78.6,-0.99485,1e-05,0.35747]
[1780433501025,62.87,67486.44,78.6,-0.99486,1e-05,0.3564]
[1780433502033,62.87,67488.81,78.6,-0.99484,1e-05,0.35785]
[1780433503039,62.87,67492.65,78.6,-0.9948,1e-05,0.36021]
[1780433504046,62.87,67495.03,78.6,-0.99478,1e-05,0.36167]
[1780433505053,62.87,67499.43,78.6,-0.99473,1e-05,0.3644]
[1780433506060,62.87,67500.22,78.6,-0.99473,1e-05,0.36489]
[1780433508074,62.87,67499.49,78.6,-0.99473,1e-05,0.36444]
[1780433509081,62.87,67497.14,78.6,-0.99476,1e-05,0.36298]
[1780433510088,62.87,67496.15,78.6,-0.99477,1e-05,0.36237]
[1780433511095,62.87,67494.84,78.6,-0.99478,1e-05,0.36156]
[1780433512102,62.87,67494.29,78.6,-0.99478,1e-05,0.36122]
[1780433515123,62.87,67491.24,78.6,-0.99482,1e-05,0.35934]
[1780433516136,62.87,67486.44,78.6,-0.99486,1e-05,0.3564]
[1780433517137,62.87,67485.53,78.6,-0.99487,1e-05,0.35585]
[1780433518144,62.87,67487.36,78.6,-0.99485,1e-05,0.35696]
[1780433520159,62.87,67484.81,78.6,-0.99488,1e-05,0.35541]
[1780433521166,62.87,67484.27,78.6,-0.99488,1e-05,0.35508]
[1780433522173,62.87,67485.66,78.6,-0.99487,1e-05,0.35593]
[1780433524188,62.87,67493.05,78.6,-0.9948,1e-05,0.36045]
[1780433525194,62.87,67496.22,78.6,-0.99477,1e-05,0.36241]
[1780433527208,62.87,67494.96,78.6,-0.99478,1e-05,0.36163]
[1780433528215,62.87,67492.16,78.6,-0.99481,1e-05,0.35991]
[1780433529281,62.87,67492.16,78.6,-0.99481,1e-05,0.35991]
[1780433529385,62.87,67492.16,78.6,-0.99481,1e-05,0.35991]
[1780433529480,62.87,67495.57,78.6,-0.99477,1e-05,0.36201]
[1780433530617,62.87,67495.57,78.6,-0.99477,1e-05,0.36201]
[1780433530746,62.87,67528.57,78.6,-0.99443,1e-05,0.38289]
[1780433531138,62.87,67528.57,78.6,-0.99443,1e-05,0.38289]
[1780433531243,62.87,67565.49,78.6,-0.99403,1e-05,0.40745]
[1780433532247,62.87,67582.43,78.6,-0.99384,1e-05,0.41915]
[1780433533254,62.87,67589.51,78.6,-0.99376,1e-05,0.42412]
[1780433534278,62.87,67585.06,78.6,-0.99381,1e-05,0.42099]
[1780433535620,62.87,67572.56,78.6,-0.99396,1e-05,0.4123]
[1780433536570,62.87,67564.94,78.6,-0.99404,1e-05,0.40707]
[1780433537287,62.87,67564.98,78.6,-0.99404,1e-05,0.4071]
[1780433538801,62.87,67565.6,78.6,-0.99403,1e-05,0.40752]
[1780433539301,62.87,67568.24,78.6,-0.994,1e-05,0.40933]
[1780433540308,62.87,67570.9,78.6,-0.99397,1e-05,0.41116]
[1780433541318,62.87,67575.07,78.6,-0.99393,1e-05,0.41403]
[1780433542565,62.87,67570.71,78.6,-0.99398,1e-05,0.41102]
[1780433543003,62.87,67570.71,78.6,-0.99398,1e-05,0.41102]
[1780433543332,62.87,67565.11,78.6,-0.99404,1e-05,0.40719]
[1780433544339,62.87,67562.01,78.6,-0.99407,1e-05,0.40508]
[1780433545346,62.87,67564.17,78.6,-0.99405,1e-05,0.40655]
[1780433546767,62.87,67562.56,78.6,-0.99407,1e-05,0.40545]
[1780433548639,62.87,67572.27,78.6,-0.99396,1e-05,0.4121]
[1780433549375,62.87,67579.84,78.6,-0.99387,1e-05,0.41734]
[1780433550382,62.87,67581.67,78.6,-0.99385,1e-05,0.41862]
[1780433553403,62.87,67580.78,78.6,-0.99389,1e-05,0.41571]
[1780433556424,62.87,67581.37,78.6,-0.99389,1e-05,0.41612]
[1780433558440,62.87,67580.76,78.6,-0.99389,1e-05,0.41569]
[1780433559447,62.87,67575.28,78.6,-0.99396,1e-05,0.4119]
[1780433560454,62.87,67571.38,78.6,-0.994,1e-05,0.40922]
[1780433561461,62.87,67567.37,78.6,-0.99405,1e-05,0.40648]
[1780433562468,62.87,67568.17,78.6,-0.99404,1e-05,0.40703]
[1780433563475,62.87,67566.24,78.6,-0.99406,1e-05,0.40571]
[1780433564482,62.87,67564.73,78.6,-0.99408,1e-05,0.40469]
[1780433565530,62.87,67564.73,78.6,-0.99408,1e-05,0.40469]
[1780433565546,62.87,67558.86,78.6,-0.99414,1e-05,0.40072]
[1780433566703,62.87,67558.86,78.6,-0.99414,1e-05,0.40072]
[1780433566755,62.87,67552.29,78.6,-0.99421,1e-05,0.39631]
[1780433567447,62.87,67552.29,78.6,-0.99421,1e-05,0.39631]
[1780433567834,62.87,67545.08,78.6,-0.99429,1e-05,0.39153]
[1780433568056,62.87,67545.08,78.6,-0.99429,1e-05,0.39153]
[1780433568514,62.87,67544.14,78.6,-0.9943,1e-05,0.3909]
[1780433569519,62.87,67544.59,78.6,-0.9943,1e-05,0.3912]
[1780433572540,62.87,67545.58,78.6,-0.99428,1e-05,0.39186]
[1780433574555,62.87,67540.42,78.6,-0.99434,1e-05,0.38846]
[1780433575562,62.87,67534.72,78.6,-0.9944,1e-05,0.38473]
[1780433576569,62.87,67534.06,78.6,-0.99441,1e-05,0.3843]
[1780433577608,62.87,67534.06,78.6,-0.99441,1e-05,0.3843]
[1780433577628,62.87,67531.79,78.6,-0.99443,1e-05,0.38283]
[1780433578584,62.87,67528.08,78.6,-0.99447,1e-05,0.38043]
[1780433579590,62.87,67527.28,78.6,-0.99448,1e-05,0.37992]
[1780433583618,62.87,67527.92,78.6,-0.99447,1e-05,0.38033]
[1780433584625,62.87,67531.24,78.6,-0.99444,1e-05,0.38247]
[1780433585466,62.87,67531.24,78.6,-0.99444,1e-05,0.38247]
[1780433585632,62.87,67525.43,78.6,-0.9945,1e-05,0.37873]
[1780433586493,62.87,67525.43,78.6,-0.9945,1e-05,0.37873]
[1780433586658,62.87,67510.98,78.6,-0.99465,1e-05,0.36954]
[1780433587657,62.87,67501.24,78.6,-0.99474,1e-05,0.36345]
[1780433588507,62.87,67501.24,78.6,-0.99474,1e-05,0.36345]
[1780433588663,62.87,67499.84,78.6,-0.99476,1e-05,0.36258]
[1780433589671,62.87,67493.39,78.6,-0.99482,1e-05,0.35861]
[1780433590757,62.87,67493.39,78.6,-0.99482,1e-05,0.35861]
[1780433590765,62.87,67489.49,78.6,-0.99486,1e-05,0.35622]
[1780433591685,62.87,67484.22,78.6,-0.99491,1e-05,0.35302]
[1780433592692,62.87,67479.92,78.6,-0.99495,1e-05,0.35042]
[1780433593698,62.87,67478.72,78.6,-0.99497,1e-05,0.3497]
[1780433594706,62.87,67475.47,78.6,-0.995,1e-05,0.34775]
[1780433596720,62.87,67476.12,78.6,-0.99499,1e-05,0.34814]
[1780433597727,62.87,67470.76,78.6,-0.99504,1e-05,0.34495]
[1780433599742,62.87,67471.83,78.6,-0.99503,1e-05,0.34558]
[1780433600748,62.87,67476.78,78.6,-0.99498,1e-05,0.34854]
[1780433601755,62.87,67478.42,78.6,-0.99497,1e-05,0.34952]
[1780433602762,62.87,67480.05,78.6,-0.99495,1e-05,0.3505]
[1780433604776,62.87,67473.4,78.6,-0.99502,1e-05,0.34652]
[1780433606790,62.87,67478.83,78.6,-0.99496,1e-05,0.34977]
[1780433607797,62.87,67480.04,78.6,-0.99495,1e-05,0.3505]
[1780433609813,62.87,67480.03,78.6,-0.99495,1e-05,0.35049]
[1780433610820,62.87,67472.42,78.6,-0.99503,1e-05,0.34593]
[1780433612366,62.87,67471.81,78.6,-0.99506,1e-05,0.34358]
[1780433612463,62.87,67471.81,78.6,-0.99506,1e-05,0.34358]
[1780433612855,62.87,67471.21,78.6,-0.99507,1e-05,0.34322]
[1780433613861,62.87,67473.66,78.6,-0.99504,1e-05,0.34468]
[1780433614868,62.87,67474.98,78.6,-0.99503,1e-05,0.34546]
[1780433615875,62.87,67473.9,78.6,-0.99504,1e-05,0.34482]
[1780433616881,62.87,67472.47,78.6,-0.99505,1e-05,0.34397]
[1780433617889,62.87,67467.91,78.6,-0.9951,1e-05,0.34128]
[1780433618896,62.87,67462.71,78.6,-0.99515,1e-05,0.33823]
[1780433619903,62.87,67468.26,78.6,-0.99509,1e-05,0.34148]
[1780433620912,62.87,67468.76,78.6,-0.99509,1e-05,0.34178]
[1780433621919,62.87,67470.09,78.6,-0.99508,1e-05,0.34256]
[1780433622926,62.87,67473.35,78.6,-0.99505,1e-05,0.34449]
[1780433623932,62.87,67474.06,78.6,-0.99504,1e-05,0.34491]
[1780433626955,62.87,67468.44,78.6,-0.99509,1e-05,0.34159]
[1780433627961,62.87,67464.04,78.6,-0.99513,1e-05,0.339]
[1780433628969,62.87,67459.45,78.6,-0.99518,1e-05,0.33633]
[1780433630983,62.87,67459.88,78.6,-0.99517,1e-05,0.33658]
[1780433631990,62.87,67458.26,78.6,-0.99519,1e-05,0.33563]
[1780433632997,62.87,67456.91,78.6,-0.9952,1e-05,0.33485]
[1780433634004,62.87,67455.12,78.6,-0.99522,1e-05,0.33382]
[1780433635270,62.87,67455.12,78.6,-0.99522,1e-05,0.33382]
[1780433635559,62.87,67454.99,78.6,-0.99522,1e-05,0.33374]
[1780433636291,62.87,67454.99,78.6,-0.99522,1e-05,0.33374]
[1780433636372,62.87,67452.88,78.6,-0.99524,1e-05,0.33252]
[1780433637026,62.87,67450.5,78.6,-0.99526,1e-05,0.33115]
[1780433639040,62.87,67452.87,78.6,-0.99524,1e-05,0.33252]
[1780433640047,62.87,67455.73,78.6,-0.99521,1e-05,0.33417]
[1780433641054,62.87,67457.84,78.6,-0.99519,1e-05,0.33539]
[1780433642465,62.87,67457.84,78.6,-0.99519,1e-05,0.33539]
[1780433642567,62.87,67459.9,78.6,-0.99517,1e-05,0.33659]
[1780433643728,62.87,67465.08,78.6,-0.99512,1e-05,0.33961]
[1780433644078,62.87,67469.48,78.6,-0.99508,1e-05,0.3422]
[1780433645085,62.87,67470.69,78.6,-0.99507,1e-05,0.34292]
[1780433648106,62.87,67469.51,78.6,-0.99508,1e-05,0.34222]
[1780433649113,62.87,67470.18,78.6,-0.99508,1e-05,0.34262]
[1780433650121,62.87,67466.26,78.6,-0.99511,1e-05,0.34031]
[1780433651128,62.87,67461.61,78.6,-0.99516,1e-05,0.33758]
[1780433652134,62.87,67463.49,78.6,-0.99514,1e-05,0.33868]
[1780433653141,62.87,67465.73,78.6,-0.99512,1e-05,0.33999]
[1780433654148,62.87,67469.86,78.6,-0.99508,1e-05,0.34243]
[1780433655876,62.87,67471.45,78.6,-0.99506,1e-05,0.34337]
[1780433656162,62.87,67472.13,78.6,-0.99506,1e-05,0.34377]
[1780433658646,62.87,67472.24,78.6,-0.99506,1e-05,0.34383]
[1780433658712,62.87,67476.34,78.6,-0.99502,1e-05,0.34627]
[1780433659666,62.87,67476.34,78.6,-0.99502,1e-05,0.34627]
[1780433659711,62.87,67484.93,78.6,-0.99493,1e-05,0.35142]
[1780433660190,62.87,67491.69,78.6,-0.99487,1e-05,0.35552]
[1780433661196,62.87,67491.95,78.6,-0.99487,1e-05,0.35568]
[1780433662204,62.87,67494.94,78.6,-0.99484,1e-05,0.35751]
[1780433663211,62.87,67500.03,78.6,-0.99479,1e-05,0.36064]
[1780433664217,62.87,67500.58,78.6,-0.99478,1e-05,0.36098]
[1780433665460,62.87,67499.18,78.6,-0.99479,1e-05,0.36011]
[1780433666232,62.87,67499.97,78.6,-0.99479,1e-05,0.3606]
[1780433667240,62.87,67498.75,78.6,-0.9948,1e-05,0.35985]
[1780433668246,62.87,67496.0,78.6,-0.99483,1e-05,0.35816]
[1780433670260,62.87,67500.99,78.6,-0.99478,1e-05,0.36123]
[1780433671267,62.87,67508.75,78.6,-0.99473,1e-05,0.36397]
[1780433672274,62.87,67515.33,78.6,-0.99466,1e-05,0.36808]
[1780433673281,62.87,67514.28,78.6,-0.99467,1e-05,0.36742]
[1780433675295,62.87,67514.92,78.6,-0.99467,1e-05,0.36782]
[1780433676302,62.87,67517.68,78.6,-0.99464,1e-05,0.36956]
[1780433678316,62.87,67518.81,78.6,-0.99463,1e-05,0.37027]
[1780433679323,62.87,67519.3,78.6,-0.99462,1e-05,0.37058]
[1780433680330,62.87,67517.39,78.6,-0.99464,1e-05,0.36937]
[1780433681337,62.87,67519.92,78.6,-0.99462,1e-05,0.37097]
[1780433682344,62.87,67521.14,78.6,-0.9946,1e-05,0.37174]
[1780433684358,62.87,67520.27,78.6,-0.99461,1e-05,0.37119]
[1780433685365,62.87,67520.96,78.6,-0.9946,1e-05,0.37163]
[1780433687379,62.87,67519.67,78.6,-0.99462,1e-05,0.37081]
[1780433688386,62.87,67518.06,78.6,-0.99463,1e-05,0.3698]
[1780433689393,62.87,67516.69,78.6,-0.99465,1e-05,0.36893]
[1780433690400,62.87,67515.54,78.6,-0.99466,1e-05,0.36821]
[1780433691407,62.87,67517.12,78.6,-0.99464,1e-05,0.3692]
[1780433692414,62.87,67517.72,78.6,-0.99464,1e-05,0.36958]
[1780433693421,62.87,67518.73,78.6,-0.99463,1e-05,0.37022]
[1780433694428,62.87,67516.37,78.6,-0.99465,1e-05,0.36873]
[1780433696442,62.87,67515.29,78.6,-0.99466,1e-05,0.36805]
[1780433697449,62.87,67515.95,78.6,-0.99466,1e-05,0.36847]
[1780433699463,62.87,67516.53,78.6,-0.99465,1e-05,0.36883]
[1780433701477,62.87,67515.5,78.6,-0.99466,1e-05,0.36819]
[1780433702484,62.87,67513.31,78.6,-0.99468,1e-05,0.36681]
[1780433703491,62.87,67511.69,78.6,-0.9947,1e-05,0.3658]
[1780433704497,62.87,67509.98,78.6,-0.99472,1e-05,0.36473]
[1780433705505,62.87,67513.66,78.6,-0.99468,1e-05,0.36703]
[1780433706512,62.87,67517.21,78.6,-0.99464,1e-05,0.36926]
[1780433708526,62.87,67517.76,78.6,-0.99464,1e-05,0.36961]
[1780433710540,62.87,67518.65,78.6,-0.99463,1e-05,0.37017]
[1780433713561,62.87,67518.15,78.6,-0.99463,1e-05,0.36985]
[1780433716582,62.87,67518.64,78.6,-0.99463,1e-05,0.37016]
[1780433720308,62.87,67518.74,78.6,-0.99463,1e-05,0.37023]
[1780433720763,62.87,67518.74,78.6,-0.99463,1e-05,0.37023]
[1780433720799,62.87,67520.66,78.6,-0.99461,1e-05,0.37144]
[1780433721617,62.87,67525.24,78.6,-0.99456,1e-05,0.37435]
[1780433722624,62.87,67530.99,78.6,-0.9945,1e-05,0.37802]
[1780433724877,62.87,67531.06,78.6,-0.9945,1e-05,0.37807]
[1780433726268,62.87,67531.77,78.6,-0.99449,1e-05,0.37852]
[1780433726652,62.87,67529.93,78.6,-0.99451,1e-05,0.37734]
[1780433727246,62.87,67529.93,78.6,-0.99451,1e-05,0.37734]
[1780433727659,62.87,67527.76,78.6,-0.99453,1e-05,0.37595]
[1780433728666,62.87,67522.74,78.6,-0.99459,1e-05,0.37276]
[1780433729673,62.87,67521.78,78.6,-0.9946,1e-05,0.37215]
[1780433731687,62.87,67522.19,78.6,-0.99462,1e-05,0.3703]
[1780433732693,62.87,67522.91,78.6,-0.99461,1e-05,0.37075]
[1780433733701,62.87,67521.75,78.6,-0.99463,1e-05,0.37002]
[1780433737729,62.87,67522.67,78.6,-0.99462,1e-05,0.3706]
[1780433738736,62.87,67520.93,78.6,-0.99463,1e-05,0.3695]
[1780433739743,62.87,67519.03,78.6,-0.99465,1e-05,0.3683]
[1780433742764,62.87,67522.81,78.6,-0.99462,1e-05,0.37069]
[1780433743771,62.87,67526.32,78.6,-0.99458,1e-05,0.37291]
[1780433744778,62.87,67525.56,78.6,-0.99459,1e-05,0.37243]
[1780433745419,62.87,67525.56,78.6,-0.99459,1e-05,0.37243]
[1780433745651,62.87,67525.56,78.6,-0.99459,1e-05,0.37243]
[1780433745806,62.87,67525.56,78.6,-0.99459,1e-05,0.37243]
[1780433745860,62.87,67530.25,78.6,-0.99454,1e-05,0.37541]
[1780433746806,62.87,67530.25,78.6,-0.99454,1e-05,0.37541]
[1780433746874,62.87,67533.33,78.6,-0.99451,1e-05,0.37739]
[1780433748806,62.87,67532.48,78.6,-0.99452,1e-05,0.37684]
[1780433749813,62.87,67526.32,78.6,-0.99458,1e-05,0.37291]
[1780433750820,62.87,67515.03,78.6,-0.99469,1e-05,0.3658]
[1780433751827,62.87,67512.8,78.6,-0.99472,1e-05,0.36441]
[1780433753845,62.87,67518.86,78.6,-0.99466,1e-05,0.3682]
[1780433754852,62.87,67521.91,78.6,-0.99462,1e-05,0.37012]
[1780433755859,62.87,67521.15,78.6,-0.99463,1e-05,0.36964]
[1780433756865,62.87,67519.7,78.6,-0.99465,1e-05,0.36873]
[1780433760894,62.87,67522.42,78.6,-0.99462,1e-05,0.37044]
[1780433761901,62.87,67524.44,78.6,-0.9946,1e-05,0.37172]
[1780433762908,62.87,67525.39,78.6,-0.99459,1e-05,0.37232]
[1780433763915,62.87,67524.93,78.6,-0.99459,1e-05,0.37203]
[1780433765929,62.87,67521.86,78.6,-0.99463,1e-05,0.37009]
[1780433766936,62.87,67519.57,78.6,-0.99465,1e-05,0.36864]
[1780433769959,62.87,67521.41,78.6,-0.99463,1e-05,0.3698]
[1780433770966,62.87,67521.82,78.6,-0.99463,1e-05,0.37006]
[1780433771973,62.87,67521.4,78.6,-0.99463,1e-05,0.3698]
[1780433772980,62.87,67520.7,78.6,-0.99464,1e-05,0.36936]
[1780433773650,62.87,67520.7,78.6,-0.99464,1e-05,0.36936]
[1780433773987,62.87,67536.95,78.6,-0.99447,1e-05,0.37971]
[1780433774995,62.87,67543.91,78.6,-0.9944,1e-05,0.38423]
[1780433776011,62.87,67541.04,78.6,-0.99443,1e-05,0.38236]
[1780433779023,62.87,67542.57,78.6,-0.99441,1e-05,0.38335]
[1780433780057,62.87,67541.13,78.6,-0.99442,1e-05,0.38242]
[1780433781056,62.87,67540.47,78.6,-0.99443,1e-05,0.38199]
[1780433782063,62.87,67534.5,78.6,-0.99449,1e-05,0.37814]
[1780433783075,62.87,67527.93,78.6,-0.99456,1e-05,0.37394]
[1780433784082,62.87,67527.36,78.6,-0.99457,1e-05,0.37357]
[1780433785089,62.87,67526.91,78.6,-0.99457,1e-05,0.37329]
[1780433786096,62.87,67527.48,78.6,-0.99457,1e-05,0.37365]
[1780433788110,62.87,67526.97,78.6,-0.99457,1e-05,0.37332]
[1780433789295,62.87,67526.91,78.6,-0.99457,1e-05,0.37329]
[1780433790124,62.87,67521.57,78.6,-0.99463,1e-05,0.3699]
[1780433791131,62.87,67517.9,78.6,-0.9947,1e-05,0.3655]
[1780433792138,62.87,67517.39,78.6,-0.9947,1e-05,0.36518]
[1780433795159,62.87,67517.77,78.6,-0.9947,1e-05,0.36542]
[1780433796166,62.87,67520.19,78.6,-0.99467,1e-05,0.36693]
[1780433797173,62.87,67524.3,78.6,-0.99463,1e-05,0.36952]
[1780433799187,62.87,67524.78,78.6,-0.99463,1e-05,0.36982]
[1780433800193,62.87,67524.23,78.6,-0.99463,1e-05,0.36947]
[1780433801201,62.87,67524.68,78.6,-0.99463,1e-05,0.36976]
[1780433802208,62.87,67532.71,78.6,-0.99454,1e-05,0.37486]
[1780433803215,62.87,67538.68,78.6,-0.99448,1e-05,0.37868]
[1780433804222,62.87,67538.27,78.6,-0.99449,1e-05,0.37842]
[1780433806236,62.87,67536.54,78.6,-0.9945,1e-05,0.37731]
[1780433807243,62.87,67535.08,78.6,-0.99452,1e-05,0.37637]
[1780433808249,62.87,67535.98,78.6,-0.99451,1e-05,0.37695]
[1780433809257,62.87,67536.86,78.6,-0.9945,1e-05,0.37751]
[1780433811271,62.87,67535.03,78.6,-0.99452,1e-05,0.37634]
[1780433813285,62.87,67536.35,78.6,-0.99451,1e-05,0.37718]
[1780433814292,62.87,67537.37,78.6,-0.9945,1e-05,0.37784]
[1780433815299,62.87,67538.41,78.6,-0.99448,1e-05,0.37851]
[1780433816306,62.87,67539.14,78.6,-0.99448,1e-05,0.37898]
[1780433817313,62.87,67536.78,78.6,-0.9945,1e-05,0.37746]
[1780433820334,62.87,67536.35,78.6,-0.99451,1e-05,0.37718]
[1780433821341,62.87,67534.71,78.6,-0.99452,1e-05,0.37613]
[1780433822348,62.87,67533.11,78.6,-0.99454,1e-05,0.37511]
[1780433823355,62.87,67531.68,78.6,-0.99455,1e-05,0.3742]
[1780433825370,62.87,67533.09,78.6,-0.99454,1e-05,0.3751]
[1780433826377,62.87,67538.35,78.6,-0.99448,1e-05,0.37847]
[1780433827384,62.87,67540.78,78.6,-0.99446,1e-05,0.38004]
[1780433828391,62.87,67542.09,78.6,-0.99445,1e-05,0.38088]
[1780433829398,62.87,67541.28,78.6,-0.99445,1e-05,0.38036]
[1780433830405,62.87,67540.8,78.6,-0.99446,1e-05,0.38005]
[1780433831412,62.87,67536.05,78.6,-0.99451,1e-05,0.37699]
[1780433832442,62.87,67533.29,78.6,-0.99454,1e-05,0.37523]
[1780433833438,62.87,67526.06,78.6,-0.99461,1e-05,0.37063]
[1780433834445,62.87,67515.76,78.6,-0.99472,1e-05,0.36417]
[1780433836187,62.87,67515.76,78.6,-0.99472,1e-05,0.36417]
[1780433835452,62.87,67514.69,78.6,-0.99473,1e-05,0.3635]
[1780433836674,62.87,67514.69,78.6,-0.99473,1e-05,0.3635]
[1780433836699,62.87,67509.05,78.6,-0.99478,1e-05,0.36001]
[1780433837385,62.87,67509.05,78.6,-0.99478,1e-05,0.36001]
[1780433838178,62.87,67506.91,78.6,-0.99481,1e-05,0.35869]
[1780433838474,62.87,67505.04,78.6,-0.99482,1e-05,0.35754]
[1780433839481,62.87,67504.43,78.6,-0.99483,1e-05,0.35716]
[1780433840488,62.87,67508.22,78.6,-0.99479,1e-05,0.35949]
[1780433841495,62.87,67510.45,78.6,-0.99477,1e-05,0.36087]
[1780433842502,62.87,67513.76,78.6,-0.99474,1e-05,0.36292]
[1780433843509,62.87,67513.3,78.6,-0.99474,1e-05,0.36264]
[1780433846530,62.87,67513.96,78.6,-0.99473,1e-05,0.36305]
[1780433850558,62.87,67513.34,78.6,-0.99474,1e-05,0.36266]
[1780433851565,62.87,67512.47,78.6,-0.99478,1e-05,0.36005]
[1780433852572,62.87,67513.56,78.6,-0.99477,1e-05,0.36072]
[1780433853579,62.87,67514.76,78.6,-0.99476,1e-05,0.36146]
[1780433854586,62.87,67519.21,78.6,-0.99471,1e-05,0.36423]
[1780433855593,62.87,67519.94,78.6,-0.9947,1e-05,0.36468]
[1780433856600,62.87,67520.97,78.6,-0.99469,1e-05,0.36533]
[1780433857607,62.87,67517.36,78.6,-0.99473,1e-05,0.36308]
[1780433858615,62.87,67514.6,78.6,-0.99476,1e-05,0.36136]
[1780433859622,62.87,67513.82,78.6,-0.99477,1e-05,0.36088]
[1780433860629,62.87,67514.32,78.6,-0.99476,1e-05,0.36119]
[1780433865664,62.87,67514.47,78.6,-0.99476,1e-05,0.36128]
[1780433866671,62.87,67512.16,78.6,-0.99478,1e-05,0.35986]
[1780433867678,62.87,67511.3,78.6,-0.99479,1e-05,0.35933]
[1780433868685,62.87,67507.95,78.6,-0.99482,1e-05,0.35727]
[1780433869692,62.87,67508.48,78.6,-0.99482,1e-05,0.35759]
[1780433870699,62.87,67516.04,78.6,-0.99474,1e-05,0.36226]
[1780433871706,62.87,67519.27,78.6,-0.99471,1e-05,0.36427]
[1780433872713,62.87,67520.33,78.6,-0.9947,1e-05,0.36493]
[1780433874730,62.87,67519.67,78.6,-0.99471,1e-05,0.36452]
[1780433875737,62.87,67518.78,78.6,-0.99472,1e-05,0.36396]
[1780433876744,62.87,67519.73,78.6,-0.99471,1e-05,0.36455]
[1780433877751,62.87,67520.25,78.6,-0.9947,1e-05,0.36488]
[1780433878640,62.87,67520.25,78.6,-0.9947,1e-05,0.36488]
[1780433878758,62.87,67521.53,78.6,-0.99469,1e-05,0.36568]
[1780433879765,62.87,67525.66,78.6,-0.99465,1e-05,0.36827]
[1780433881780,62.87,67524.17,78.6,-0.99466,1e-05,0.36733]
[1780433882787,62.87,67522.95,78.6,-0.99467,1e-05,0.36657]
[1780433885808,62.87,67524.17,78.6,-0.99466,1e-05,0.36733]
[1780433889836,62.87,67524.7,78.6,-0.99466,1e-05,0.36767]
[1780433891850,62.87,67523.51,78.6,-0.99467,1e-05,0.36692]
[1780433892857,62.87,67523.05,78.6,-0.99467,1e-05,0.36663]
[1780433897892,62.87,67522.77,78.6,-0.99468,1e-05,0.36645]
[1780433901920,62.87,67523.42,78.6,-0.99467,1e-05,0.36686]
[1780433906184,62.87,67523.6,78.6,-0.99467,1e-05,0.36697]
[1780433906212,62.87,67523.55,78.6,-0.99467,1e-05,0.36694]
[1780433906955,62.87,67532.08,78.6,-0.99458,1e-05,0.37233]
[1780433908237,62.87,67534.76,78.6,-0.99455,1e-05,0.37403]
[1780433908969,62.87,67536.71,78.6,-0.99453,1e-05,0.37528]
[1780433909976,62.87,67537.1,78.6,-0.99453,1e-05,0.37553]
[1780433911990,62.87,67537.66,78.6,-0.99455,1e-05,0.37375]
[1780433912997,62.87,67537.0,78.6,-0.99456,1e-05,0.37333]
[1780433914358,62.87,67536.86,78.6,-0.99456,1e-05,0.37324]
[1780433915285,62.87,67525.58,78.6,-0.99468,1e-05,0.36612]
[1780433916056,62.87,67519.86,78.6,-0.99473,1e-05,0.36255]
[1780433917063,62.87,67520.37,78.6,-0.99473,1e-05,0.36286]
[1780433918070,62.87,67521.14,78.6,-0.99472,1e-05,0.36334]
[1780433922098,62.87,67520.4,78.6,-0.99473,1e-05,0.36288]
[1780433923224,62.87,67520.4,78.6,-0.99473,1e-05,0.36288]
[1780433923239,62.87,67510.35,78.6,-0.99483,1e-05,0.35668]
[1780433924115,62.87,67490.96,78.6,-0.99502,1e-05,0.34496]
[1780433925122,62.87,67482.82,78.6,-0.9951,1e-05,0.34014]
[1780433926129,62.87,67482.98,78.6,-0.99509,1e-05,0.34023]
[1780433927136,62.87,67484.0,78.6,-0.99508,1e-05,0.34083]
[1780433930157,62.87,67483.05,78.6,-0.99509,1e-05,0.34027]
[1780433931172,62.87,67486.59,78.6,-0.99506,1e-05,0.34236]
[1780433932177,62.87,67497.03,78.6,-0.99496,1e-05,0.34859]
[1780433933184,62.87,67496.85,78.6,-0.99496,1e-05,0.34848]
[1780433935198,62.87,67502.17,78.6,-0.99491,1e-05,0.35169]
[1780433936205,62.87,67501.57,78.6,-0.99492,1e-05,0.35133]
[1780433938219,62.87,67502.16,78.6,-0.99491,1e-05,0.35169]
[1780433941240,62.87,67504.75,78.6,-0.99488,1e-05,0.35326]
[1780433942247,62.87,67508.39,78.6,-0.99485,1e-05,0.35548]
[1780433944263,62.87,67515.3,78.6,-0.99478,1e-05,0.35972]
[1780433945269,62.87,67519.6,78.6,-0.99474,1e-05,0.36239]
[1780433946276,62.87,67519.31,78.6,-0.99474,1e-05,0.36221]
[1780433947283,62.87,67515.86,78.6,-0.99477,1e-05,0.36007]
[1780433948290,62.87,67515.14,78.6,-0.99478,1e-05,0.35962]
[1780433949297,62.87,67514.14,78.6,-0.99479,1e-05,0.35901]
[1780433950304,62.87,67510.48,78.6,-0.99483,1e-05,0.35676]
[1780433951311,62.87,67507.48,78.6,-0.99486,1e-05,0.35492]
[1780433952317,62.87,67505.09,78.6,-0.99488,1e-05,0.35347]
[1780433956346,62.87,67505.67,78.6,-0.99488,1e-05,0.35382]
[1780433958360,62.87,67501.12,78.6,-0.99492,1e-05,0.35106]
[1780433959367,62.87,67498.87,78.6,-0.99494,1e-05,0.3497]
[1780433960374,62.87,67494.45,78.6,-0.99498,1e-05,0.34704]
[1780433961381,62.87,67493.42,78.6,-0.99499,1e-05,0.34643]
[1780433962388,62.87,67490.42,78.6,-0.99502,1e-05,0.34464]
[1780433963394,62.87,67489.86,78.6,-0.99503,1e-05,0.3443]
[1780433968430,62.87,67490.26,78.6,-0.99502,1e-05,0.34454]
[1780433971451,62.87,67490.52,78.6,-0.99505,1e-05,0.34269]
[1780433976486,62.87,67489.94,78.6,-0.99506,1e-05,0.34235]
[1780433979507,62.87,67489.1,78.6,-0.99506,1e-05,0.34185]
[1780433980514,62.87,67488.61,78.6,-0.99507,1e-05,0.34156]
[1780433981521,62.87,67488.23,78.6,-0.99507,1e-05,0.34134]
[1780433983535,62.87,67488.86,78.6,-0.99507,1e-05,0.34171]
[1780433984541,62.87,67489.3,78.6,-0.99506,1e-05,0.34197]
[1780433986153,62.87,67489.83,78.6,-0.99506,1e-05,0.34228]
[1780433991626,62.87,67490.2,78.6,-0.99505,1e-05,0.3425]
[1780433995619,62.87,67491.28,78.6,-0.99504,1e-05,0.34314]
[1780433996626,62.87,67491.7,78.6,-0.99504,1e-05,0.34339]
[1780434000654,62.87,67494.7,78.6,-0.99501,1e-05,0.34518]
[1780434001664,62.87,67496.44,78.6,-0.99499,1e-05,0.34622]
[1780434002670,62.87,67498.29,78.6,-0.99498,1e-05,0.34733]
[1780434004684,62.87,67498.77,78.6,-0.99497,1e-05,0.34761]
[1780434010726,62.87,67498.28,78.6,-0.99498,1e-05,0.34732]
[1780434012744,62.87,67500.62,78.6,-0.99495,1e-05,0.34872]
[1780434013753,62.87,67512.49,78.6,-0.99484,1e-05,0.35593]
[1780434014759,62.87,67515.16,78.6,-0.99481,1e-05,0.35757]
[1780434018544,62.87,67515.27,78.6,-0.99481,1e-05,0.35764]
[1780434018727,62.87,67515.27,78.6,-0.99481,1e-05,0.35764]
[1780434018786,62.87,67520.96,78.6,-0.99475,1e-05,0.36115]
[1780434019795,62.87,67514.86,78.6,-0.99481,1e-05,0.35738]
[1780434020801,62.87,67508.87,78.6,-0.99487,1e-05,0.35372]
[1780434025836,62.87,67508.46,78.6,-0.99488,1e-05,0.35347]
[1780434028856,62.87,67508.97,78.6,-0.99487,1e-05,0.35378]
[1780434029864,62.87,67507.8,78.6,-0.99488,1e-05,0.35307]
[1780434030871,62.87,67508.48,78.6,-0.99488,1e-05,0.35348]
[1780434031878,62.87,67509.12,78.6,-0.9949,1e-05,0.35182]
[1780434036914,62.87,67509.35,78.6,-0.9949,1e-05,0.35196]
[1780434039935,62.87,67507.84,78.6,-0.99491,1e-05,0.35105]
[1780434041950,62.87,67508.94,78.6,-0.9949,1e-05,0.35172]
[1780434042660,62.87,67508.94,78.6,-0.9949,1e-05,0.35172]
[1780434042958,62.87,67498.36,78.6,-0.995,1e-05,0.34535]
[1780434043966,62.87,67494.21,78.6,-0.99504,1e-05,0.34288]
[1780434044977,62.87,67492.58,78.6,-0.99506,1e-05,0.34191]
[1780434045984,62.87,67493.76,78.6,-0.99505,1e-05,0.34261]
[1780434046991,62.87,67494.19,78.6,-0.99504,1e-05,0.34287]
[1780434049005,62.87,67500.23,78.6,-0.99499,1e-05,0.34647]
[1780434050012,62.87,67503.42,78.6,-0.99496,1e-05,0.34838]
[1780434051019,62.87,67504.05,78.6,-0.99495,1e-05,0.34876]
[1780434053033,62.87,67504.94,78.6,-0.99494,1e-05,0.3493]
[1780434055047,62.87,67504.31,78.6,-0.99495,1e-05,0.34892]
[1780434060082,62.87,67504.14,78.6,-0.99495,1e-05,0.34881]
[1780434063103,62.87,67508.48,78.6,-0.99491,1e-05,0.35144]
[1780434064110,62.87,67512.48,78.6,-0.99487,1e-05,0.35387]
[1780434065117,62.87,67513.25,78.6,-0.99486,1e-05,0.35434]
[1780434067131,62.87,67518.12,78.6,-0.99481,1e-05,0.35732]
[1780434068138,62.87,67521.33,78.6,-0.99478,1e-05,0.3593]
[1780434070152,62.87,67522.31,78.6,-0.99477,1e-05,0.3599]
[1780434071159,62.87,67523.3,78.6,-0.99476,1e-05,0.36052]
[1780434073472,62.87,67523.44,78.6,-0.99476,1e-05,0.3606]
[1780434074180,62.87,67528.41,78.6,-0.99471,1e-05,0.36369]
[1780434075187,62.87,67531.85,78.6,-0.99467,1e-05,0.36584]
[1780434076448,62.87,67535.33,78.6,-0.99464,1e-05,0.36803]
[1780434077201,62.87,67540.44,78.6,-0.99458,1e-05,0.37126]
[1780434078208,62.87,67541.47,78.6,-0.99457,1e-05,0.37192]
[1780434079215,62.87,67542.34,78.6,-0.99456,1e-05,0.37247]
[1780434084250,62.87,67543.16,78.6,-0.99456,1e-05,0.37299]
[1780434086264,62.87,67545.45,78.6,-0.99453,1e-05,0.37445]
[1780434088278,62.87,67535.36,78.6,-0.99464,1e-05,0.36805]
[1780434089286,62.87,67535.83,78.6,-0.99463,1e-05,0.36835]
[1780434090292,62.87,67543.32,78.6,-0.99455,1e-05,0.37309]
[1780434091299,62.87,67543.89,78.6,-0.99458,1e-05,0.37132]
[1780434094320,62.87,67546.89,78.6,-0.99455,1e-05,0.37323]
[1780434095328,62.87,67548.33,78.6,-0.99453,1e-05,0.37415]
[1780434096335,62.87,67549.19,78.6,-0.99452,1e-05,0.3747]
[1780434100363,62.87,67545.36,78.6,-0.99456,1e-05,0.37226]
[1780434101371,62.87,67538.03,78.6,-0.99464,1e-05,0.36762]
[1780434102379,62.87,67539.46,78.6,-0.99462,1e-05,0.36852]
[1780434103385,62.87,67544.63,78.6,-0.99457,1e-05,0.37179]
[1780434104392,62.87,67548.51,78.6,-0.99453,1e-05,0.37427]
[1780434104527,62.87,67548.51,78.6,-0.99453,1e-05,0.37427]
[1780434104885,62.87,67548.51,78.6,-0.99453,1e-05,0.37427]
[1780434105399,62.87,67557.74,78.6,-0.99443,1e-05,0.38021]
[1780434106196,62.87,67557.74,78.6,-0.99443,1e-05,0.38021]
[1780434106406,62.87,67567.8,78.6,-0.99433,1e-05,0.38677]
[1780434107249,62.87,67567.8,78.6,-0.99433,1e-05,0.38677]
[1780434107412,62.87,67569.43,78.6,-0.99431,1e-05,0.38785]
[1780434108421,62.87,67570.93,78.6,-0.99429,1e-05,0.38884]
[1780434109427,62.87,67572.02,78.6,-0.99428,1e-05,0.38956]
[1780434112448,62.87,67569.28,78.6,-0.99431,1e-05,0.38775]
[1780434113455,62.87,67568.73,78.6,-0.99432,1e-05,0.38739]
[1780434113617,62.87,67568.73,78.6,-0.99432,1e-05,0.38739]
[1780434114462,62.87,67580.69,78.6,-0.99419,1e-05,0.39532]
[1780434115469,62.87,67570.4,78.6,-0.9943,1e-05,0.38849]
[1780434116476,62.87,67562.15,78.6,-0.99439,1e-05,0.38308]
[1780434116890,62.87,67562.15,78.6,-0.99439,1e-05,0.38308]
[1780434117483,62.87,67555.98,78.6,-0.99445,1e-05,0.37907]
[1780434118490,62.87,67552.39,78.6,-0.99449,1e-05,0.37676]
[1780434119497,62.87,67550.86,78.6,-0.99451,1e-05,0.37577]
[1780434120507,62.87,67548.95,78.6,-0.99453,1e-05,0.37455]
[1780434121512,62.87,67562.23,78.6,-0.99439,1e-05,0.38313]
[1780434122520,62.87,67566.29,78.6,-0.99434,1e-05,0.38578]
[1780434124500,62.87,67566.29,78.6,-0.99434,1e-05,0.38578]
[1780434123526,62.87,67561.73,78.6,-0.99439,1e-05,0.3828]
[1780434124538,62.87,67556.49,78.6,-0.99445,1e-05,0.3794]
[1780434126550,62.87,67559.09,78.6,-0.99442,1e-05,0.38108]
[1780434127557,62.87,67560.68,78.6,-0.9944,1e-05,0.38212]
[1780434131595,62.87,67568.15,78.6,-0.99432,1e-05,0.387]
[1780434132607,62.87,67563.45,78.6,-0.99437,1e-05,0.38392]
[1780434133610,62.87,67561.7,78.6,-0.99439,1e-05,0.38278]
[1780434134617,62.87,67561.24,78.6,-0.9944,1e-05,0.38248]
[1780434135659,62.87,67560.29,78.6,-0.99441,1e-05,0.38186]
[1780434137672,62.87,67559.75,78.6,-0.99441,1e-05,0.38151]
[1780434140697,62.87,67563.89,78.6,-0.99437,1e-05,0.38421]
[1780434141703,62.87,67565.9,78.6,-0.99435,1e-05,0.38553]
[1780434142710,62.87,67567.64,78.6,-0.99433,1e-05,0.38667]
[1780434143839,62.87,67567.64,78.6,-0.99433,1e-05,0.38667]
[1780434143943,62.87,67575.85,78.6,-0.99424,1e-05,0.3921]
[1780434144723,62.87,67583.7,78.6,-0.99415,1e-05,0.39734]
[1780434145723,62.87,67583.7,78.6,-0.99415,1e-05,0.39734]
[1780434145742,62.87,67583.7,78.6,-0.99415,1e-05,0.39734]
[1780434145820,62.87,67587.83,78.6,-0.99411,1e-05,0.40013]
[1780434147745,62.87,67588.61,78.6,-0.9941,1e-05,0.40066]
[1780434149763,62.87,67587.89,78.6,-0.99411,1e-05,0.40017]
[1780434150766,62.87,67583.02,78.6,-0.99416,1e-05,0.39689]
[1780434151773,62.87,67581.08,78.6,-0.99421,1e-05,0.39336]
[1780434152780,62.87,67579.79,78.6,-0.99423,1e-05,0.3925]
[1780434153788,62.87,67577.2,78.6,-0.99426,1e-05,0.39078]
[1780434154794,62.87,67567.03,78.6,-0.99437,1e-05,0.38408]
[1780434155801,62.87,67563.18,78.6,-0.99441,1e-05,0.38157]
[1780434156808,62.87,67562.28,78.6,-0.99442,1e-05,0.38098]
[1780434157815,62.87,67561.67,78.6,-0.99442,1e-05,0.38059]
[1780434158822,62.87,67562.2,78.6,-0.99442,1e-05,0.38093]
[1780434159829,62.87,67566.33,78.6,-0.99437,1e-05,0.38362]
[1780434160836,62.87,67571.01,78.6,-0.99432,1e-05,0.38669]
[1780434161844,62.87,67573.35,78.6,-0.9943,1e-05,0.38823]
[1780434162854,62.87,67571.83,78.6,-0.99431,1e-05,0.38723]
[1780434163860,62.87,67564.72,78.6,-0.99439,1e-05,0.38257]
[1780434164867,62.87,67563.08,78.6,-0.99441,1e-05,0.3815]
[1780434166881,62.87,67565.31,78.6,-0.99438,1e-05,0.38296]
[1780434167888,62.87,67567.0,78.6,-0.99437,1e-05,0.38406]
[1780434170908,62.87,67567.37,78.6,-0.99436,1e-05,0.3843]
[1780434171916,62.87,67568.26,78.6,-0.99435,1e-05,0.38488]
[1780434172923,62.87,67573.28,78.6,-0.9943,1e-05,0.38818]
[1780434173930,62.87,67574.28,78.6,-0.99429,1e-05,0.38884]
[1780434175944,62.87,67575.16,78.6,-0.99428,1e-05,0.38943]
[1780434176999,62.87,67572.6,78.6,-0.99431,1e-05,0.38773]
[1780434177957,62.87,67570.02,78.6,-0.99433,1e-05,0.38604]
[1780434179971,62.87,67567.92,78.6,-0.99436,1e-05,0.38466]
[1780434180979,62.87,67566.63,78.6,-0.99437,1e-05,0.38382]
[1780434183473,62.87,67566.39,78.6,-0.99437,1e-05,0.38366]
[1780434183565,62.87,67566.39,78.6,-0.99437,1e-05,0.38366]
[1780434183495,62.87,67565.71,78.6,-0.99438,1e-05,0.38322]
[1780434184000,62.87,67558.75,78.6,-0.99445,1e-05,0.3787]
[1780434185011,62.87,67555.88,78.6,-0.99448,1e-05,0.37685]
[1780434186015,62.87,67549.29,78.6,-0.99455,1e-05,0.37263]
[1780434187022,62.87,67546.52,78.6,-0.99458,1e-05,0.37086]
[1780434192060,62.87,67546.11,78.6,-0.99459,1e-05,0.3706]
[1780434193067,62.87,67540.22,78.6,-0.99465,1e-05,0.36688]
[1780434194073,62.87,67539.1,78.6,-0.99466,1e-05,0.36618]
[1780434197478,62.87,67538.6,78.6,-0.99466,1e-05,0.36586]
[1780434197915,62.87,67538.6,78.6,-0.99466,1e-05,0.36586]
[1780434198101,62.87,67532.31,78.6,-0.99473,1e-05,0.36193]
[1780434199588,62.87,67532.31,78.6,-0.99473,1e-05,0.36193]
[1780434199109,62.87,67529.45,78.6,-0.99476,1e-05,0.36016]
[1780434200337,62.87,67529.45,78.6,-0.99476,1e-05,0.36016]
[1780434200353,62.87,67528.15,78.6,-0.99477,1e-05,0.35935]
[1780434201123,62.87,67518.56,78.6,-0.99486,1e-05,0.35347]
[1780434202130,62.87,67514.0,78.6,-0.99491,1e-05,0.35069]
[1780434203137,62.87,67511.24,78.6,-0.99494,1e-05,0.34903]
[1780434204144,62.87,67506.0,78.6,-0.99499,1e-05,0.34588]
[1780434205151,62.87,67503.78,78.6,-0.99501,1e-05,0.34455]
[1780434206158,62.87,67502.68,78.6,-0.99502,1e-05,0.34389]
[1780434207165,62.87,67505.08,78.6,-0.995,1e-05,0.34533]
[1780434208172,62.87,67505.78,78.6,-0.99499,1e-05,0.34575]
[1780434209179,62.87,67501.75,78.6,-0.99503,1e-05,0.34334]
[1780434211193,62.87,67501.92,78.6,-0.99506,1e-05,0.34143]
[1780434213206,62.87,67502.27,78.6,-0.99505,1e-05,0.34164]
[1780434214214,62.87,67498.94,78.6,-0.99508,1e-05,0.33967]
[1780434217239,62.87,67498.55,78.6,-0.99509,1e-05,0.33944]
[1780434219252,62.87,67499.9,78.6,-0.99507,1e-05,0.34024]
[1780434219655,62.87,67499.9,78.6,-0.99507,1e-05,0.34024]
[1780434220260,62.87,67493.83,78.6,-0.99513,1e-05,0.33667]
[1780434221536,62.87,67493.83,78.6,-0.99513,1e-05,0.33667]
[1780434221631,62.87,67490.75,78.6,-0.99516,1e-05,0.33487]
[1780434222274,62.87,67489.22,78.6,-0.99518,1e-05,0.33398]
[1780434224288,62.87,67490.61,78.6,-0.99516,1e-05,0.33479]
[1780434226301,62.87,67490.13,78.6,-0.99517,1e-05,0.33451]
[1780434227309,62.87,67491.08,78.6,-0.99516,1e-05,0.33506]
[1780434228316,62.87,67490.41,78.6,-0.99516,1e-05,0.33467]
[1780434229323,62.87,67489.99,78.6,-0.99517,1e-05,0.33442]
[1780434231337,62.87,67490.78,78.6,-0.99516,1e-05,0.33488]
[1780434232344,62.87,67483.94,78.6,-0.99522,1e-05,0.33092]
[1780434233351,62.87,67480.7,78.6,-0.99525,1e-05,0.32905]
[1780434234358,62.87,67479.1,78.6,-0.99527,1e-05,0.32813]
[1780434235365,62.87,67476.28,78.6,-0.99529,1e-05,0.32652]
[1780434237381,62.87,67478.29,78.6,-0.99528,1e-05,0.32767]
[1780434241409,62.87,67482.25,78.6,-0.99524,1e-05,0.32994]
[1780434242416,62.87,67485.5,78.6,-0.99521,1e-05,0.33182]
[1780434243423,62.87,67486.81,78.6,-0.9952,1e-05,0.33258]
[1780434248458,62.87,67480.78,78.6,-0.99525,1e-05,0.3291]
[1780434249465,62.87,67476.04,78.6,-0.9953,1e-05,0.32638]
[1780434251480,62.87,67476.46,78.6,-0.99529,1e-05,0.32662]
[1780434253496,62.87,67476.93,78.6,-0.99529,1e-05,0.32689]
[1780434255508,62.87,67478.3,78.6,-0.99528,1e-05,0.32768]
[1780434256515,62.87,67480.15,78.6,-0.99526,1e-05,0.32874]
[1780434257522,62.87,67481.16,78.6,-0.99525,1e-05,0.32932]
[1780434258529,62.87,67475.9,78.6,-0.9953,1e-05,0.3263]
[1780434259536,62.87,67473.21,78.6,-0.99532,1e-05,0.32477]
[1780434260429,62.87,67473.21,78.6,-0.99532,1e-05,0.32477]
[1780434260543,62.87,67468.85,78.6,-0.99536,1e-05,0.3223]
[1780434261482,62.87,67468.85,78.6,-0.99536,1e-05,0.3223]
[1780434261550,62.87,67462.55,78.6,-0.99542,1e-05,0.31877]
[1780434262560,62.87,67460.06,78.6,-0.99544,1e-05,0.31738]
[1780434263566,62.87,67467.12,78.6,-0.99538,1e-05,0.32133]
[1780434264573,62.87,67473.84,78.6,-0.99532,1e-05,0.32513]
[1780434265579,62.87,67482.5,78.6,-0.99524,1e-05,0.33009]
[1780434266587,62.87,67486.89,78.6,-0.9952,1e-05,0.33262]
[1780434267594,62.87,67487.01,78.6,-0.9952,1e-05,0.33269]
[1780434269608,62.87,67486.29,78.6,-0.9952,1e-05,0.33228]
[1780434271623,62.87,67483.65,78.6,-0.99525,1e-05,0.32879]
[1780434272630,62.87,67479.27,78.6,-0.99529,1e-05,0.32628]
[1780434273637,62.87,67475.66,78.6,-0.99533,1e-05,0.32423]
[1780434275651,62.87,67470.99,78.6,-0.99537,1e-05,0.32159]
[1780434276658,62.87,67465.71,78.6,-0.99542,1e-05,0.31862]
[1780434277667,62.87,67462.75,78.6,-0.99544,1e-05,0.31697]
[1780434278673,62.87,67463.86,78.6,-0.99543,1e-05,0.31759]
[1780434279681,62.87,67469.2,78.6,-0.99539,1e-05,0.32058]
[1780434282702,62.87,67470.95,78.6,-0.99537,1e-05,0.32157]
[1780434283709,62.87,67479.93,78.6,-0.99529,1e-05,0.32666]
[1780434284716,62.87,67483.54,78.6,-0.99526,1e-05,0.32873]
[1780434285723,62.87,67484.99,78.6,-0.99524,1e-05,0.32956]
[1780434287737,62.87,67487.04,78.6,-0.99522,1e-05,0.33074]
[1780434289751,62.87,67486.17,78.6,-0.99523,1e-05,0.33024]
[1780434290757,62.87,67485.47,78.6,-0.99524,1e-05,0.32984]
[1780434292771,62.87,67484.98,78.6,-0.99524,1e-05,0.32956]
[1780434294786,62.87,67484.04,78.6,-0.99525,1e-05,0.32902]
[1780434296800,62.87,67484.57,78.6,-0.99525,1e-05,0.32932]
[1780434297807,62.87,67484.14,78.6,-0.99525,1e-05,0.32907]
[1780434298813,62.87,67486.13,78.6,-0.99523,1e-05,0.33022]
[1780434300600,62.87,67486.13,78.6,-0.99523,1e-05,0.33022]
[1780434300674,62.87,67486.13,78.6,-0.99523,1e-05,0.33022]
[1780434300691,62.87,67487.1,78.6,-0.99522,1e-05,0.33078]
[1780434300853,62.87,67493.73,78.6,-0.99516,1e-05,0.33462]
[1780434301950,62.87,67497.0,78.6,-0.99513,1e-05,0.33654]
[1780434302853,62.87,67500.47,78.6,-0.9951,1e-05,0.33857]
[1780434303860,62.87,67500.92,78.6,-0.99509,1e-05,0.33884]
[1780434305491,62.87,67502.75,78.6,-0.99508,1e-05,0.33992]
[1780434305874,62.87,67504.91,78.6,-0.99506,1e-05,0.3412]
[1780434307550,62.87,67505.64,78.6,-0.99505,1e-05,0.34163]
[1780434307888,62.87,67506.39,78.6,-0.99504,1e-05,0.34207]
[1780434310463,62.87,67506.54,78.6,-0.99504,1e-05,0.34216]
[1780434310484,62.87,67507.2,78.6,-0.99503,1e-05,0.34255]
[1780434310909,62.87,67516.38,78.6,-0.99494,1e-05,0.34805]
[1780434311916,62.87,67520.62,78.6,-0.9949,1e-05,0.35061]
[1780434312923,62.87,67521.39,78.6,-0.9949,1e-05,0.35108]
[1780434314937,62.87,67522.08,78.6,-0.99489,1e-05,0.3515]
[1780434315944,62.87,67524.11,78.6,-0.99487,1e-05,0.35273]
[1780434317958,62.87,67525.15,78.6,-0.99486,1e-05,0.35337]
[1780434318965,62.87,67524.06,78.6,-0.99487,1e-05,0.3527]
[1780434320093,62.87,67524.06,78.6,-0.99487,1e-05,0.3527]
[1780434320114,62.87,67521.34,78.6,-0.9949,1e-05,0.35105]
[1780434320983,62.87,67525.59,78.6,-0.99485,1e-05,0.35364]
[1780434322589,62.87,67525.59,78.6,-0.99485,1e-05,0.35364]
[1780434322609,62.87,67527.86,78.6,-0.99483,1e-05,0.35503]
[1780434323331,62.87,67527.86,78.6,-0.99483,1e-05,0.35503]
[1780434323393,62.87,67536.85,78.6,-0.99474,1e-05,0.36057]
[1780434323833,62.87,67536.85,78.6,-0.99474,1e-05,0.36057]
[1780434324057,62.87,67570.31,78.6,-0.99439,1e-05,0.38185]
[1780434325402,62.87,67570.31,78.6,-0.99439,1e-05,0.38185]
[1780434325813,62.87,67570.31,78.6,-0.99439,1e-05,0.38185]
[1780434325440,62.87,67583.98,78.6,-0.99425,1e-05,0.39084]
[1780434326514,62.87,67583.98,78.6,-0.99425,1e-05,0.39084]
[1780434326579,62.87,67596.31,78.6,-0.99411,1e-05,0.39911]
[1780434327073,62.87,67617.61,78.6,-0.99387,1e-05,0.41372]
[1780434328725,62.87,67617.61,78.6,-0.99387,1e-05,0.41372]
[1780434328082,62.87,67620.89,78.6,-0.99383,1e-05,0.41601]
[1780434329368,62.87,67620.89,78.6,-0.99383,1e-05,0.41601]
[1780434329753,62.87,67620.89,78.6,-0.99383,1e-05,0.41601]
[1780434329457,62.87,67629.66,78.6,-0.99373,1e-05,0.42219]
[1780434330282,62.87,67629.66,78.6,-0.99373,1e-05,0.42219]
[1780434330338,62.87,67646.69,78.6,-0.99352,1e-05,0.4344]
[1780434331431,62.87,67646.69,78.6,-0.99352,1e-05,0.4344]
[1780434331433,62.87,67646.69,78.6,-0.99352,1e-05,0.4344]
[1780434331466,62.87,67665.72,78.6,-0.99333,1e-05,0.44594]
[1780434332122,62.87,67674.84,78.6,-0.99321,1e-05,0.45275]
[1780434333563,62.87,67674.84,78.6,-0.99321,1e-05,0.45275]
[1780434333602,62.87,67671.76,78.6,-0.99325,1e-05,0.45044]
[1780434334136,62.87,67659.74,78.6,-0.9934,1e-05,0.44152]
[1780434334831,62.87,67659.74,78.6,-0.9934,1e-05,0.44152]
[1780434335143,62.87,67659.02,78.6,-0.99341,1e-05,0.44099]
[1780434336150,62.87,67668.3,78.6,-0.99329,1e-05,0.44785]
[1780434337543,62.87,67668.3,78.6,-0.99329,1e-05,0.44785]
[1780434337557,62.87,67668.3,78.6,-0.99329,1e-05,0.44785]
[1780434337636,62.87,67669.5,78.6,-0.99328,1e-05,0.44875]
[1780434338169,62.87,67673.12,78.6,-0.99323,1e-05,0.45145]
[1780434339025,62.87,67673.12,78.6,-0.99323,1e-05,0.45145]
[1780434339762,62.87,67678.75,78.6,-0.99316,1e-05,0.45569]
[1780434340179,62.87,67675.59,78.6,-0.9932,1e-05,0.45331]
[1780434341185,62.87,67677.02,78.6,-0.99318,1e-05,0.45439]
[1780434342193,62.87,67677.42,78.6,-0.99318,1e-05,0.45469]
[1780434343201,62.87,67673.34,78.6,-0.99323,1e-05,0.45162]
[1780434344207,62.87,67669.79,78.6,-0.99328,1e-05,0.44896]
[1780434345214,62.87,67664.15,78.6,-0.99335,1e-05,0.44477]
[1780434346221,62.87,67662.6,78.6,-0.99336,1e-05,0.44363]
[1780434347228,62.87,67663.6,78.6,-0.99335,1e-05,0.44437]
[1780434348235,62.87,67661.97,78.6,-0.99337,1e-05,0.44316]
[1780434349242,62.87,67665.92,78.6,-0.99332,1e-05,0.44609]
[1780434350248,62.87,67668.88,78.6,-0.99329,1e-05,0.44829]
[1780434351256,62.87,67674.85,78.6,-0.99321,1e-05,0.45275]
[1780434352756,62.87,67689.48,78.6,-0.99302,1e-05,0.46386]
[1780434353270,62.87,67694.74,78.6,-0.99296,1e-05,0.4679]
[1780434355284,62.87,67689.34,78.6,-0.99303,1e-05,0.46375]
[1780434356291,62.87,67689.84,78.6,-0.99302,1e-05,0.46413]
[1780434357299,62.87,67697.55,78.6,-0.99292,1e-05,0.47008]
[1780434358305,62.87,67699.06,78.6,-0.9929,1e-05,0.47125]
[1780434360319,62.87,67699.8,78.6,-0.99289,1e-05,0.47182]
[1780434362333,62.87,67704.43,78.6,-0.99283,1e-05,0.47543]
[1780434363020,62.87,67704.43,78.6,-0.99283,1e-05,0.47543]
[1780434363371,62.87,67704.43,78.6,-0.99283,1e-05,0.47543]
[1780434363426,62.87,67705.07,78.6,-0.99282,1e-05,0.47594]
[1780434364177,62.87,67705.07,78.6,-0.99282,1e-05,0.47594]
[1780434364427,62.87,67705.07,78.6,-0.99282,1e-05,0.47594]
[1780434364431,62.87,67687.4,78.6,-0.99305,1e-05,0.46226]
[1780434365212,62.87,67687.4,78.6,-0.99305,1e-05,0.46226]
[1780434365281,62.87,67687.4,78.6,-0.99305,1e-05,0.46226]
[1780434365373,62.87,67661.51,78.6,-0.99338,1e-05,0.44282]
[1780434366503,62.87,67661.51,78.6,-0.99338,1e-05,0.44282]
[1780434366526,62.87,67643.2,78.6,-0.9936,1e-05,0.42949]
[1780434367387,62.87,67642.93,78.6,-0.9936,1e-05,0.42929]
[1780434368394,62.87,67649.6,78.6,-0.99352,1e-05,0.43411]
[1780434369401,62.87,67651.05,78.6,-0.99351,1e-05,0.43516]
[1780434370408,62.87,67650.62,78.6,-0.99351,1e-05,0.43485]
[1780434373443,62.87,67651.68,78.6,-0.9935,1e-05,0.43562]
[1780434374440,62.87,67646.89,78.6,-0.99356,1e-05,0.43215]
[1780434375523,62.87,67649.95,78.6,-0.99352,1e-05,0.43436]
[1780434376454,62.87,67652.88,78.6,-0.99348,1e-05,0.43649]
[1780434377461,62.87,67649.17,78.6,-0.99353,1e-05,0.4338]
[1780434378468,62.87,67642.57,78.6,-0.99361,1e-05,0.42903]
[1780434379475,62.87,67639.25,78.6,-0.99365,1e-05,0.42665]
[1780434380501,62.87,67633.82,78.6,-0.99371,1e-05,0.42279]
[1780434381493,62.87,67626.6,78.6,-0.9938,1e-05,0.41769]
[1780434382336,62.87,67626.6,78.6,-0.9938,1e-05,0.41769]
[1780434382538,62.87,67618.97,78.6,-0.99389,1e-05,0.41236]
[1780434383402,62.87,67618.97,78.6,-0.99389,1e-05,0.41236]
[1780434383510,62.87,67614.76,78.6,-0.99393,1e-05,0.40944]
[1780434384517,62.87,67614.07,78.6,-0.99394,1e-05,0.40896]
[1780434385524,62.87,67615.6,78.6,-0.99393,1e-05,0.41002]
[1780434386530,62.87,67615.16,78.6,-0.99393,1e-05,0.40971]
[1780434387538,62.87,67617.9,78.6,-0.9939,1e-05,0.41161]
[1780434388545,62.87,67612.9,78.6,-0.99396,1e-05,0.40815]
[1780434389552,62.87,67608.69,78.6,-0.994,1e-05,0.40526]
[1780434390559,62.87,67612.86,78.6,-0.99396,1e-05,0.40813]
[1780434391566,62.87,67623.57,78.6,-0.99387,1e-05,0.41324]
[1780434392573,62.87,67629.25,78.6,-0.9938,1e-05,0.41721]
[1780434394587,62.87,67628.92,78.6,-0.9938,1e-05,0.41698]
[1780434395594,62.87,67629.78,78.6,-0.99379,1e-05,0.41759]
[1780434396601,62.87,67630.79,78.6,-0.99378,1e-05,0.4183]
[1780434397608,62.87,67633.17,78.6,-0.99375,1e-05,0.41998]
[1780434398619,62.87,67633.63,78.6,-0.99375,1e-05,0.4203]
[1780434399622,62.87,67632.38,78.6,-0.99376,1e-05,0.41942]
[1780434400629,62.87,67632.82,78.6,-0.99376,1e-05,0.41973]
[1780434401636,62.87,67636.79,78.6,-0.99371,1e-05,0.42254]
[1780434402643,62.87,67637.62,78.6,-0.9937,1e-05,0.42313]
[1780434403656,62.87,67637.16,78.6,-0.99371,1e-05,0.4228]
[1780434404661,62.87,67637.63,78.6,-0.9937,1e-05,0.42314]
[1780434405668,62.87,67631.79,78.6,-0.99377,1e-05,0.419]
[1780434406675,62.87,67631.24,78.6,-0.99378,1e-05,0.41861]
[1780434407682,62.87,67632.67,78.6,-0.99376,1e-05,0.41962]
[1780434408689,62.87,67637.05,78.6,-0.99371,1e-05,0.42272]
[1780434410703,62.87,67636.39,78.6,-0.99372,1e-05,0.42225]
[1780434412717,62.87,67632.58,78.6,-0.99376,1e-05,0.41956]
[1780434413724,62.87,67630.15,78.6,-0.99379,1e-05,0.41785]
[1780434416745,62.87,67631.01,78.6,-0.99378,1e-05,0.41845]
[1780434417752,62.87,67632.54,78.6,-0.99376,1e-05,0.41953]
[1780434418759,62.87,67630.32,78.6,-0.99379,1e-05,0.41797]
[1780434420774,62.87,67615.97,78.6,-0.99395,1e-05,0.40797]
[1780434421781,62.87,67602.39,78.6,-0.99411,1e-05,0.3987]
[1780434422789,62.87,67597.72,78.6,-0.99416,1e-05,0.39556]
[1780434423796,62.87,67602.39,78.6,-0.99411,1e-05,0.3987]
[1780434424803,62.87,67605.44,78.6,-0.99407,1e-05,0.40077]
[1780434425810,62.87,67606.05,78.6,-0.99407,1e-05,0.40118]
[1780434426824,62.87,67605.46,78.6,-0.99407,1e-05,0.40078]
[1780434427831,62.87,67603.71,78.6,-0.99409,1e-05,0.3996]
[1780434428838,62.87,67604.79,78.6,-0.99408,1e-05,0.40033]
[1780434433873,62.87,67604.96,78.6,-0.99408,1e-05,0.40044]
[1780434434880,62.87,67604.06,78.6,-0.99409,1e-05,0.39983]
[1780434435887,62.87,67604.55,78.6,-0.99408,1e-05,0.40017]
[1780434437806,62.87,67603.95,78.6,-0.99409,1e-05,0.39976]
[1780434437901,62.87,67600.67,78.6,-0.99413,1e-05,0.39754]
[1780434438908,62.87,67599.64,78.6,-0.99414,1e-05,0.39685]
[1780434439915,62.87,67598.44,78.6,-0.99415,1e-05,0.39604]
[1780434440922,62.87,67597.37,78.6,-0.99416,1e-05,0.39532]
[1780434442935,62.87,67596.76,78.6,-0.99417,1e-05,0.39491]
[1780434443943,62.87,67594.78,78.6,-0.99419,1e-05,0.39358]
[1780434446544,62.87,67594.86,78.6,-0.99419,1e-05,0.39364]
[1780434446964,62.87,67590.82,78.6,-0.99424,1e-05,0.39094]
[1780434447971,62.87,67588.45,78.6,-0.99426,1e-05,0.38937]
[1780434448978,62.87,67587.63,78.6,-0.99427,1e-05,0.38883]
[1780434451999,62.87,67585.41,78.6,-0.99433,1e-05,0.38515]
[1780434453077,62.87,67585.41,78.6,-0.99433,1e-05,0.38515]
[1780434453148,62.87,67585.41,78.6,-0.99433,1e-05,0.38515]
[1780434453301,62.87,67585.41,78.6,-0.99433,1e-05,0.38515]
[1780434453902,62.87,67585.41,78.6,-0.99433,1e-05,0.38515]
[1780434453335,62.87,67584.92,78.6,-0.99433,1e-05,0.38483]
[1780434454317,62.87,67584.92,78.6,-0.99433,1e-05,0.38483]
[1780434454735,62.87,67570.69,78.6,-0.99448,1e-05,0.37558]
[1780434455020,62.87,67559.22,78.6,-0.9946,1e-05,0.36825]
[1780434456029,62.87,67547.26,78.6,-0.99473,1e-05,0.36075]
[1780434457036,62.87,67537.79,78.6,-0.99482,1e-05,0.3549]
[1780434458704,62.87,67537.73,78.6,-0.99482,1e-05,0.35486]
[1780434459050,62.87,67535.77,78.6,-0.99484,1e-05,0.35366]
[1780434460073,62.87,67534.55,78.6,-0.99485,1e-05,0.35291]
[1780434461768,62.87,67534.15,78.6,-0.99486,1e-05,0.35267]
[1780434464099,62.87,67533.28,78.6,-0.99487,1e-05,0.35214]
[1780434465214,62.87,67533.28,78.6,-0.99487,1e-05,0.35214]
[1780434465680,62.87,67533.28,78.6,-0.99487,1e-05,0.35214]
[1780434465706,62.87,67525.79,78.6,-0.99494,1e-05,0.3476]
[1780434466240,62.87,67525.79,78.6,-0.99494,1e-05,0.3476]
[1780434466459,62.87,67512.74,78.6,-0.99507,1e-05,0.3398]
[1780434467312,62.87,67505.7,78.6,-0.99513,1e-05,0.33566]
[1780434468127,62.87,67505.28,78.6,-0.99514,1e-05,0.33541]
[1780434469673,62.87,67505.28,78.6,-0.99514,1e-05,0.33541]
[1780434470144,62.87,67514.62,78.6,-0.99505,1e-05,0.34092]
[1780434471148,62.87,67524.21,78.6,-0.99495,1e-05,0.34665]
[1780434472155,62.87,67526.73,78.6,-0.99493,1e-05,0.34816]
[1780434473162,62.87,67529.53,78.6,-0.9949,1e-05,0.34986]
[1780434474169,62.87,67530.48,78.6,-0.99489,1e-05,0.35043]
[1780434475578,62.87,67529.94,78.6,-0.9949,1e-05,0.35011]
[1780434476184,62.87,67527.68,78.6,-0.99492,1e-05,0.34874]
[1780434477192,62.87,67526.42,78.6,-0.99493,1e-05,0.34798]
[1780434479206,62.87,67525.81,78.6,-0.99494,1e-05,0.34761]
[1780434481891,62.87,67525.62,78.6,-0.99494,1e-05,0.34749]
[1780434481220,62.87,67525.07,78.6,-0.99495,1e-05,0.34716]
[1780434482655,62.87,67525.07,78.6,-0.99495,1e-05,0.34716]
[1780434482757,62.87,67533.21,78.6,-0.99487,1e-05,0.3521]
[1780434483253,62.87,67533.21,78.6,-0.99487,1e-05,0.3521]
[1780434483347,62.87,67538.96,78.6,-0.99481,1e-05,0.35562]
[1780434485248,62.87,67538.39,78.6,-0.99482,1e-05,0.35527]
[1780434487262,62.87,67537.8,78.6,-0.99482,1e-05,0.3549]
[1780434488269,62.87,67537.38,78.6,-0.99483,1e-05,0.35465]
[1780434489276,62.87,67535.48,78.6,-0.99484,1e-05,0.35348]
[1780434490283,62.87,67532.75,78.6,-0.99487,1e-05,0.35182]
[1780434491290,62.87,67533.24,78.6,-0.99487,1e-05,0.35211]
[1780434492297,62.87,67534.82,78.6,-0.99485,1e-05,0.35308]
[1780434493304,62.87,67535.92,78.6,-0.99484,1e-05,0.35375]
[1780434494317,62.87,67541.82,78.6,-0.99478,1e-05,0.35738]
[1780434495321,62.87,67543.11,78.6,-0.99477,1e-05,0.35817]
[1780434496328,62.87,67532.97,78.6,-0.99487,1e-05,0.35195]
[1780434497335,62.87,67533.81,78.6,-0.99486,1e-05,0.35246]
[1780434499349,62.87,67535.96,78.6,-0.99484,1e-05,0.35378]
[1780434500356,62.87,67537.07,78.6,-0.99483,1e-05,0.35446]
[1780434501363,62.87,67535.03,78.6,-0.99485,1e-05,0.35321]
[1780434502370,62.87,67532.48,78.6,-0.99487,1e-05,0.35165]
[1780434503377,62.87,67532.99,78.6,-0.99487,1e-05,0.35196]
[1780434504384,62.87,67532.51,78.6,-0.99487,1e-05,0.35167]
[1780434505391,62.87,67531.37,78.6,-0.99488,1e-05,0.35098]
[1780434508412,62.87,67532.12,78.6,-0.99488,1e-05,0.35143]
[1780434509419,62.87,67533.2,78.6,-0.99487,1e-05,0.35209]
[1780434510426,62.87,67533.71,78.6,-0.99486,1e-05,0.3524]
[1780434511433,62.87,67536.84,78.6,-0.99486,1e-05,0.35224]
[1780434512440,62.87,67544.2,78.6,-0.99479,1e-05,0.35676]
[1780434513447,62.87,67546.86,78.6,-0.99476,1e-05,0.3584]
[1780434514454,62.87,67550.73,78.6,-0.99472,1e-05,0.36081]
[1780434515461,62.87,67551.24,78.6,-0.99472,1e-05,0.36112]
[1780434516468,62.87,67552.24,78.6,-0.99471,1e-05,0.36175]
[1780434517475,62.87,67553.63,78.6,-0.99469,1e-05,0.36261]
[1780434518482,62.87,67554.32,78.6,-0.99468,1e-05,0.36305]
[1780434519489,62.87,67555.05,78.6,-0.99468,1e-05,0.3635]
[1780434520496,62.87,67556.24,78.6,-0.99466,1e-05,0.36425]
[1780434521503,62.87,67545.58,78.6,-0.99477,1e-05,0.35761]
[1780434522510,62.87,67536.65,78.6,-0.99486,1e-05,0.35213]
[1780434523516,62.87,67537.41,78.6,-0.99485,1e-05,0.35259]
[1780434524523,62.87,67540.27,78.6,-0.99483,1e-05,0.35434]
[1780434526538,62.87,67541.76,78.6,-0.99481,1e-05,0.35526]
[1780434527545,62.87,67540.89,78.6,-0.99482,1e-05,0.35472]
[1780434528552,62.87,67538.9,78.6,-0.99484,1e-05,0.3535]
[1780434529559,62.87,67535.41,78.6,-0.99487,1e-05,0.35137]
[1780434530566,62.87,67534.17,78.6,-0.99489,1e-05,0.35062]
[1780434531574,62.87,67532.32,78.6,-0.9949,1e-05,0.34949]
[1780434532581,62.87,67532.71,78.6,-0.9949,1e-05,0.34973]
[1780434533588,62.87,67528.47,78.6,-0.99494,1e-05,0.34717]
[1780434534595,62.87,67526.78,78.6,-0.99496,1e-05,0.34615]
[1780434535602,62.87,67525.17,78.6,-0.99497,1e-05,0.34518]
[1780434536609,62.87,67525.69,78.6,-0.99497,1e-05,0.3455]
[1780434538623,62.87,67524.91,78.6,-0.99498,1e-05,0.34503]
[1780434539630,62.87,67522.4,78.6,-0.995,1e-05,0.34353]
[1780434541658,62.87,67528.97,78.6,-0.99494,1e-05,0.34747]
[1780434542652,62.87,67541.23,78.6,-0.99482,1e-05,0.35493]
[1780434543659,62.87,67546.81,78.6,-0.99476,1e-05,0.35837]
[1780434544344,62.87,67546.81,78.6,-0.99476,1e-05,0.35837]
[1780434544915,62.87,67546.81,78.6,-0.99476,1e-05,0.35837]
[1780434544952,62.87,67555.54,78.6,-0.99467,1e-05,0.36381]
[1780434545324,62.87,67555.54,78.6,-0.99467,1e-05,0.36381]
[1780434545673,62.87,67560.61,78.6,-0.99462,1e-05,0.367]
[1780434546680,62.87,67561.41,78.6,-0.99461,1e-05,0.36751]
[1780434547687,62.87,67555.19,78.6,-0.99468,1e-05,0.36359]
[1780434548694,62.87,67554.84,78.6,-0.99468,1e-05,0.36337]
[1780434550708,62.87,67555.19,78.6,-0.99468,1e-05,0.36359]
[1780434551343,62.87,67555.19,78.6,-0.99468,1e-05,0.36359]
[1780434551903,62.87,67555.19,78.6,-0.99468,1e-05,0.36359]
[1780434551998,62.87,67539.7,78.6,-0.99483,1e-05,0.35399]
[1780434552320,62.87,67539.7,78.6,-0.99483,1e-05,0.35399]
[1780434552722,62.87,67527.55,78.6,-0.99495,1e-05,0.34661]
[1780434553729,62.87,67525.91,78.6,-0.99497,1e-05,0.34563]
[1780434554736,62.87,67530.66,78.6,-0.99492,1e-05,0.34849]
[1780434555743,62.87,67534.25,78.6,-0.99489,1e-05,0.35067]
[1780434556750,62.87,67534.93,78.6,-0.99488,1e-05,0.35108]
[1780434558036,62.87,67534.93,78.6,-0.99488,1e-05,0.35108]
[1780434557757,62.87,67535.97,78.6,-0.99487,1e-05,0.35171]
[1780434558763,62.87,67543.23,78.6,-0.9948,1e-05,0.35616]
[1780434559771,62.87,67547.97,78.6,-0.99475,1e-05,0.35909]
[1780434560778,62.87,67548.75,78.6,-0.99474,1e-05,0.35957]
[1780434561785,62.87,67549.37,78.6,-0.99473,1e-05,0.35996]
[1780434564806,62.87,67550.16,78.6,-0.99473,1e-05,0.36045]
[1780434565813,62.87,67549.43,78.6,-0.99473,1e-05,0.36]
[1780434566820,62.87,67547.93,78.6,-0.99475,1e-05,0.35907]
[1780434568036,62.87,67547.19,78.6,-0.99476,1e-05,0.35861]
[1780434568834,62.87,67546.19,78.6,-0.99477,1e-05,0.35799]
[1780434569841,62.87,67546.56,78.6,-0.99476,1e-05,0.35822]
[1780434570848,62.87,67545.29,78.6,-0.99478,1e-05,0.35743]
[1780434575883,62.87,67545.23,78.6,-0.99481,1e-05,0.35531]
[1780434577897,62.87,67543.18,78.6,-0.99483,1e-05,0.35405]
[1780434578904,62.87,67540.95,78.6,-0.99485,1e-05,0.35268]
[1780434580920,62.87,67539.52,78.6,-0.99486,1e-05,0.35181]
[1780434581927,62.87,67538.56,78.6,-0.99487,1e-05,0.35123]
[1780434583943,62.87,67540.82,78.6,-0.99485,1e-05,0.3526]
[1780434584951,62.87,67543.67,78.6,-0.99482,1e-05,0.35435]
[1780434586965,62.87,67545.59,78.6,-0.9948,1e-05,0.35553]
[1780434587972,62.87,67544.99,78.6,-0.99481,1e-05,0.35516]
[1780434588979,62.87,67545.38,78.6,-0.9948,1e-05,0.3554]
[1780434589986,62.87,67545.87,78.6,-0.9948,1e-05,0.3557]
[1780434590993,62.87,67546.43,78.6,-0.99479,1e-05,0.35605]
[1780434593007,62.87,67547.0,78.6,-0.99479,1e-05,0.3564]
[1780434598052,62.87,67548.14,78.6,-0.99478,1e-05,0.3571]
[1780434599059,62.87,67549.62,78.6,-0.99476,1e-05,0.35802]
[1780434601073,62.87,67551.98,78.6,-0.99474,1e-05,0.35948]
[1780434602080,62.87,67553.41,78.6,-0.99472,1e-05,0.36037]
[1780434603087,62.87,67554.1,78.6,-0.99472,1e-05,0.3608]
[1780434604705,62.87,67554.31,78.6,-0.99471,1e-05,0.36093]
[1780434605745,62.87,67554.31,78.6,-0.99471,1e-05,0.36093]
[1780434605783,62.87,67562.13,78.6,-0.99463,1e-05,0.36583]
[1780434606110,62.87,67564.72,78.6,-0.99461,1e-05,0.36747]
[1780434607117,62.87,67565.84,78.6,-0.9946,1e-05,0.36817]
[1780434608124,62.87,67568.08,78.6,-0.99457,1e-05,0.3696]
[1780434609130,62.87,67568.63,78.6,-0.99457,1e-05,0.36995]
[1780434610138,62.87,67569.6,78.6,-0.99456,1e-05,0.37056]
[1780434611145,62.87,67570.95,78.6,-0.99454,1e-05,0.37142]
[1780434612152,62.87,67571.52,78.6,-0.99454,1e-05,0.37179]
[1780434616184,62.87,67571.88,78.6,-0.99453,1e-05,0.37202]
[1780434617192,62.87,67574.52,78.6,-0.99451,1e-05,0.37371]
[1780434618199,62.87,67579.58,78.6,-0.99445,1e-05,0.37697]
[1780434619206,62.87,67585.09,78.6,-0.99439,1e-05,0.38054]
[1780434620213,62.87,67589.69,78.6,-0.99434,1e-05,0.38355]
[1780434621220,62.87,67593.17,78.6,-0.99431,1e-05,0.38584]
[1780434622227,62.87,67591.28,78.6,-0.99433,1e-05,0.38459]
[1780434623234,62.87,67587.48,78.6,-0.99437,1e-05,0.3821]
[1780434624241,62.87,67580.66,78.6,-0.99444,1e-05,0.37767]
[1780434625247,62.87,67579.86,78.6,-0.99445,1e-05,0.37715]
[1780434628272,62.87,67580.92,78.6,-0.99444,1e-05,0.37783]
[1780434629279,62.87,67583.62,78.6,-0.99441,1e-05,0.37959]
[1780434630287,62.87,67584.34,78.6,-0.9944,1e-05,0.38006]
[1780434631295,62.87,67587.61,78.6,-0.9944,1e-05,0.37999]
[1780434632300,62.87,67595.03,78.6,-0.99432,1e-05,0.38485]
[1780434633308,62.87,67583.48,78.6,-0.99444,1e-05,0.37731]
[1780434634315,62.87,67576.08,78.6,-0.99452,1e-05,0.37255]
[1780434635322,62.87,67569.55,78.6,-0.99459,1e-05,0.36839]
[1780434636329,62.87,67564.87,78.6,-0.99464,1e-05,0.36543]
[1780434639350,62.87,67564.14,78.6,-0.99464,1e-05,0.36497]
[1780434640357,62.87,67566.87,78.6,-0.99462,1e-05,0.36669]
[1780434641364,62.87,67568.02,78.6,-0.9946,1e-05,0.36742]
[1780434642371,62.87,67566.08,78.6,-0.99462,1e-05,0.36619]
[1780434643378,62.87,67571.36,78.6,-0.99457,1e-05,0.36954]
[1780434644385,62.87,67577.56,78.6,-0.9945,1e-05,0.3735]
[1780434645392,62.87,67580.25,78.6,-0.99448,1e-05,0.37523]
[1780434648413,62.87,67576.41,78.6,-0.99452,1e-05,0.37276]
[1780434649423,62.87,67569.82,78.6,-0.99459,1e-05,0.36856]
[1780434650430,62.87,67568.12,78.6,-0.9946,1e-05,0.36748]
[1780434651437,62.87,67562.67,78.6,-0.99466,1e-05,0.36404]
[1780434652444,62.87,67556.23,78.6,-0.99472,1e-05,0.36002]
[1780434653955,62.87,67554.24,78.6,-0.99475,1e-05,0.35878]
[1780434654458,62.87,67547.35,78.6,-0.99481,1e-05,0.35453]
[1780434655384,62.87,67547.35,78.6,-0.99481,1e-05,0.35453]
[1780434655465,62.87,67540.2,78.6,-0.99489,1e-05,0.35016]
[1780434656325,62.87,67540.2,78.6,-0.99489,1e-05,0.35016]
[1780434657151,62.87,67536.68,78.6,-0.99492,1e-05,0.34802]
[1780434657479,62.87,67531.62,78.6,-0.99497,1e-05,0.34498]
[1780434658487,62.87,67529.38,78.6,-0.99499,1e-05,0.34363]
[1780434659493,62.87,67525.41,78.6,-0.99503,1e-05,0.34126]
[1780434660988,62.87,67525.41,78.6,-0.99503,1e-05,0.34126]
[1780434661089,62.87,67518.37,78.6,-0.9951,1e-05,0.3371]
[1780434661968,62.87,67511.77,78.6,-0.99516,1e-05,0.33323]
[1780434662525,62.87,67516.06,78.6,-0.99512,1e-05,0.33574]
[1780434663527,62.87,67520.36,78.6,-0.99508,1e-05,0.33827]
[1780434664534,62.87,67525.6,78.6,-0.99503,1e-05,0.34138]
[1780434665541,62.87,67521.77,78.6,-0.99507,1e-05,0.33911]
[1780434666548,62.87,67517.53,78.6,-0.99511,1e-05,0.3366]
[1780434667555,62.87,67516.87,78.6,-0.99511,1e-05,0.33622]
[1780434668562,62.87,67522.36,78.6,-0.99506,1e-05,0.33945]
[1780434669568,62.87,67519.77,78.6,-0.99508,1e-05,0.33792]
[1780434670576,62.87,67517.06,78.6,-0.99511,1e-05,0.33633]
[1780434671584,62.87,67514.55,78.6,-0.99513,1e-05,0.33486]
[1780434673108,62.87,67518.35,78.6,-0.9951,1e-05,0.33709]
[1780434673601,62.87,67526.61,78.6,-0.99502,1e-05,0.34198]
[1780434674608,62.87,67521.96,78.6,-0.99506,1e-05,0.33922]
[1780434675615,62.87,67522.77,78.6,-0.99506,1e-05,0.3397]
[1780434676622,62.87,67524.34,78.6,-0.99504,1e-05,0.34063]
[1780434677629,62.87,67525.27,78.6,-0.99503,1e-05,0.34118]
[1780434679965,62.87,67509.36,78.6,-0.99518,1e-05,0.33183]
[1780434681011,62.87,67499.29,78.6,-0.99528,1e-05,0.32602]
[1780434681979,62.87,67499.29,78.6,-0.99528,1e-05,0.32602]
[1780434682069,62.87,67499.87,78.6,-0.99527,1e-05,0.32636]
[1780434683048,62.87,67499.87,78.6,-0.99527,1e-05,0.32636]
[1780434683120,62.87,67495.97,78.6,-0.99531,1e-05,0.32413]
[1780434683671,62.87,67488.21,78.6,-0.99538,1e-05,0.31973]
[1780434684678,62.87,67480.54,78.6,-0.99545,1e-05,0.31544]
[1780434685691,62.87,67465.38,78.6,-0.99558,1e-05,0.3071]
[1780434686959,62.87,67465.94,78.6,-0.99558,1e-05,0.3074]
[1780434687703,62.87,67467.91,78.6,-0.99556,1e-05,0.30848]
[1780434688859,62.87,67470.09,78.6,-0.99554,1e-05,0.30967]
[1780434689716,62.87,67466.28,78.6,-0.99557,1e-05,0.30759]
[1780434690724,62.87,67459.91,78.6,-0.99563,1e-05,0.30414]
[1780434691731,62.87,67458.48,78.6,-0.99567,1e-05,0.30151]
[1780434692738,62.87,67457.87,78.6,-0.99567,1e-05,0.30119]
[1780434693745,62.87,67455.58,78.6,-0.99569,1e-05,0.29996]
[1780434694206,62.87,67455.58,78.6,-0.99569,1e-05,0.29996]
[1780434694762,62.87,67447.01,78.6,-0.99576,1e-05,0.29542]
[1780434695526,62.87,67447.01,78.6,-0.99576,1e-05,0.29542]
[1780434695924,62.87,67434.78,78.6,-0.99586,1e-05,0.28904]
[1780434696273,62.87,67434.78,78.6,-0.99586,1e-05,0.28904]
[1780434696768,62.87,67439.1,78.6,-0.99583,1e-05,0.29128]
[1780434698192,62.87,67442.85,78.6,-0.9958,1e-05,0.29323]
[1780434698796,62.87,67436.36,78.6,-0.99585,1e-05,0.28985]
[1780434699808,62.87,67427.76,78.6,-0.99592,1e-05,0.28543]
[1780434700838,62.87,67431.81,78.6,-0.99589,1e-05,0.2875]
[1780434701838,62.87,67436.65,78.6,-0.99585,1e-05,0.29]
[1780434702845,62.87,67437.41,78.6,-0.99584,1e-05,0.2904]
[1780434703852,62.87,67434.0,78.6,-0.99587,1e-05,0.28863]
[1780434704859,62.87,67432.3,78.6,-0.99588,1e-05,0.28776]
[1780434705866,62.87,67426.93,78.6,-0.99593,1e-05,0.285]
[1780434706873,62.87,67422.84,78.6,-0.99596,1e-05,0.28292]
[1780434707880,62.87,67428.19,78.6,-0.99592,1e-05,0.28565]
[1780434708887,62.87,67431.31,78.6,-0.99589,1e-05,0.28725]
[1780434709894,62.87,67434.95,78.6,-0.99586,1e-05,0.28912]
[1780434710901,62.87,67440.06,78.6,-0.99582,1e-05,0.29178]
[1780434712914,62.87,67433.48,78.6,-0.99587,1e-05,0.28836]
[1780434713922,62.87,67429.39,78.6,-0.99591,1e-05,0.28626]
[1780434714846,62.87,67429.39,78.6,-0.99591,1e-05,0.28626]
[1780434714936,62.87,67419.45,78.6,-0.99599,1e-05,0.2812]
[1780434715911,62.87,67419.45,78.6,-0.99599,1e-05,0.2812]
[1780434715941,62.87,67414.77,78.6,-0.99603,1e-05,0.27885]
[1780434716946,62.87,67422.26,78.6,-0.99597,1e-05,0.28262]
[1780434717953,62.87,67425.75,78.6,-0.99594,1e-05,0.2844]
[1780434718651,62.87,67425.75,78.6,-0.99594,1e-05,0.2844]
[1780434718969,62.87,67422.76,78.6,-0.99596,1e-05,0.28288]
[1780434720026,62.87,67422.76,78.6,-0.99596,1e-05,0.28288]
[1780434720073,62.87,67416.35,78.6,-0.99601,1e-05,0.27964]
[1780434720982,62.87,67413.05,78.6,-0.99604,1e-05,0.27799]
[1780434722996,62.87,67413.64,78.6,-0.99603,1e-05,0.27828]
[1780434725010,62.87,67414.51,78.6,-0.99603,1e-05,0.27872]
[1780434726017,62.87,67412.1,78.6,-0.99605,1e-05,0.27751]
[1780434726449,62.87,67412.1,78.6,-0.99605,1e-05,0.27751]
[1780434726776,62.87,67412.1,78.6,-0.99605,1e-05,0.27751]
[1780434727175,62.87,67412.1,78.6,-0.99605,1e-05,0.27751]
[1780434727024,62.87,67395.98,78.6,-0.99617,1e-05,0.26956]
[1780434727728,62.87,67395.98,78.6,-0.99617,1e-05,0.26956]
[1780434728031,62.87,67384.4,78.6,-0.99626,1e-05,0.26397]
[1780434729038,62.87,67385.52,78.6,-0.99625,1e-05,0.2645]
[1780434730045,62.87,67386.58,78.6,-0.99624,1e-05,0.26501]
[1780434731052,62.87,67386.11,78.6,-0.99625,1e-05,0.26479]
[1780434732059,62.87,67385.56,78.6,-0.99625,1e-05,0.26452]
[1780434733066,62.87,67385.93,78.6,-0.99625,1e-05,0.2647]
[1780434735080,62.87,67381.69,78.6,-0.99628,1e-05,0.26267]
[1780434736087,62.87,67378.33,78.6,-0.9963,1e-05,0.26108]
[1780434737094,62.87,67373.25,78.6,-0.99634,1e-05,0.25868]
[1780434738101,62.87,67365.87,78.6,-0.9964,1e-05,0.25523]
[1780434739107,62.87,67364.91,78.6,-0.9964,1e-05,0.25478]
[1780434740115,62.87,67364.2,78.6,-0.99641,1e-05,0.25445]
[1780434741122,62.87,67363.64,78.6,-0.99641,1e-05,0.25419]
[1780434742153,62.87,67363.64,78.6,-0.99641,1e-05,0.25419]
[1780434742158,62.87,67361.15,78.6,-0.99643,1e-05,0.25304]
[1780434743147,62.87,67354.92,78.6,-0.99647,1e-05,0.25018]
[1780434744155,62.87,67351.28,78.6,-0.9965,1e-05,0.24852]
[1780434745162,62.87,67350.82,78.6,-0.9965,1e-05,0.24831]
[1780434747605,62.87,67350.82,78.6,-0.9965,1e-05,0.24831]
[1780434748183,62.87,67348.2,78.6,-0.99652,1e-05,0.24712]
[1780434749189,62.87,67347.64,78.6,-0.99653,1e-05,0.24687]
[1780434750280,62.87,67347.64,78.6,-0.99653,1e-05,0.24687]
[1780434750197,62.87,67348.78,78.6,-0.99652,1e-05,0.24738]
[1780434750489,62.87,67348.78,78.6,-0.99652,1e-05,0.24738]
[1780434751272,62.87,67348.78,78.6,-0.99652,1e-05,0.24738]
[1780434751205,62.87,67339.49,78.6,-0.9966,1e-05,0.24164]
[1780434752212,62.87,67345.59,78.6,-0.99656,1e-05,0.24436]
[1780434753219,62.87,67344.63,78.6,-0.99657,1e-05,0.24393]
[1780434754226,62.87,67339.65,78.6,-0.9966,1e-05,0.24171]
[1780434755233,62.87,67340.0,78.6,-0.9966,1e-05,0.24187]
[1780434756240,62.87,67335.2,78.6,-0.99663,1e-05,0.23974]
[1780434757247,62.87,67332.61,78.6,-0.99665,1e-05,0.2386]
[1780434758255,62.87,67339.85,78.6,-0.9966,1e-05,0.2418]
[1780434759262,62.87,67345.3,78.6,-0.99656,1e-05,0.24423]
[1780434760269,62.87,67343.96,78.6,-0.99657,1e-05,0.24363]
[1780434761276,62.87,67339.0,78.6,-0.99661,1e-05,0.24142]
[1780434762283,62.87,67336.53,78.6,-0.99662,1e-05,0.24033]
[1780434764297,62.87,67334.83,78.6,-0.99664,1e-05,0.23958]
[1780434765307,62.87,67335.29,78.6,-0.99663,1e-05,0.23978]
[1780434766314,62.87,67334.98,78.6,-0.99664,1e-05,0.23964]
[1780434767321,62.87,67335.33,78.6,-0.99663,1e-05,0.2398]
[1780434768331,62.87,67334.59,78.6,-0.99664,1e-05,0.23947]
[1780434769338,62.87,67331.22,78.6,-0.99666,1e-05,0.23799]
[1780434770345,62.87,67336.45,78.6,-0.99663,1e-05,0.24029]
[1780434771352,62.87,67342.9,78.6,-0.99658,1e-05,0.24316]
[1780434772359,62.87,67342.59,78.6,-0.99658,1e-05,0.24302]
[1780434773366,62.87,67342.99,78.6,-0.99658,1e-05,0.2432]
[1780434774373,62.87,67341.43,78.6,-0.99659,1e-05,0.2425]
[1780434775380,62.87,67335.26,78.6,-0.99663,1e-05,0.23977]
[1780434776387,62.87,67334.31,78.6,-0.99664,1e-05,0.23935]
[1780434777394,62.87,67334.89,78.6,-0.99664,1e-05,0.23961]
[1780434778402,62.87,67335.95,78.6,-0.99663,1e-05,0.24007]
[1780434780415,62.87,67335.53,78.6,-0.99663,1e-05,0.23989]
[1780434782433,62.87,67340.65,78.6,-0.9966,1e-05,0.24216]
[1780434783439,62.87,67341.07,78.6,-0.99659,1e-05,0.24234]
[1780434784447,62.87,67338.2,78.6,-0.99661,1e-05,0.24107]
[1780434785454,62.87,67340.07,78.6,-0.9966,1e-05,0.2419]
[1780434786461,62.87,67336.31,78.6,-0.99663,1e-05,0.24023]
[1780434787468,62.87,67333.67,78.6,-0.99664,1e-05,0.23907]
[1780434788477,62.87,67331.57,78.6,-0.99666,1e-05,0.23815]
[1780434790181,62.87,67331.57,78.6,-0.99666,1e-05,0.23815]
[1780434790302,62.87,67331.57,78.6,-0.99666,1e-05,0.23815]
[1780434790272,62.87,67326.57,78.6,-0.99669,1e-05,0.23596]
[1780434790445,62.87,67326.57,78.6,-0.99669,1e-05,0.23596]
[1780434790490,62.87,67322.78,78.6,-0.99672,1e-05,0.23432]
[1780434791655,62.87,67322.78,78.6,-0.99672,1e-05,0.23432]
[1780434791721,62.87,67321.09,78.6,-0.99673,1e-05,0.23359]
[1780434793214,62.87,67318.43,78.6,-0.99675,1e-05,0.23244]
[1780434794518,62.87,67317.41,78.6,-0.99675,1e-05,0.23201]
[1780434795525,62.87,67314.92,78.6,-0.99677,1e-05,0.23094]
[1780434796532,62.87,67316.61,78.6,-0.99676,1e-05,0.23166]
[1780434797539,62.87,67316.13,78.6,-0.99676,1e-05,0.23146]
[1780434799553,62.87,67317.2,78.6,-0.99675,1e-05,0.23192]
[1780434800560,62.87,67321.25,78.6,-0.99673,1e-05,0.23366]
[1780434801567,62.87,67321.92,78.6,-0.99672,1e-05,0.23395]
[1780434803581,62.87,67321.39,78.6,-0.99673,1e-05,0.23372]
[1780434804588,62.87,67320.75,78.6,-0.99673,1e-05,0.23344]
[1780434805595,62.87,67329.07,78.6,-0.99668,1e-05,0.23705]
[1780434806603,62.87,67331.45,78.6,-0.99666,1e-05,0.23809]
[1780434807609,62.87,67333.75,78.6,-0.99664,1e-05,0.2391]
[1780434808616,62.87,67333.32,78.6,-0.99665,1e-05,0.23891]
[1780434809623,62.87,67332.06,78.6,-0.99666,1e-05,0.23836]
[1780434810630,62.87,67330.31,78.6,-0.99667,1e-05,0.23759]
[1780434815667,62.87,67327.63,78.6,-0.99671,1e-05,0.23489]
[1780434816673,62.87,67325.56,78.6,-0.99672,1e-05,0.23399]
[1780434817680,62.87,67323.95,78.6,-0.99673,1e-05,0.2333]
[1780434818687,62.87,67324.59,78.6,-0.99673,1e-05,0.23357]
[1780434822715,62.87,67325.03,78.6,-0.99672,1e-05,0.23376]
[1780434823722,62.87,67332.14,78.6,-0.99668,1e-05,0.23685]
[1780434824729,62.87,67330.72,78.6,-0.99669,1e-05,0.23623]
[1780434828757,62.87,67331.56,78.6,-0.99668,1e-05,0.2366]
[1780434829764,62.87,67332.68,78.6,-0.99667,1e-05,0.23708]
[1780434831778,62.87,67333.17,78.6,-0.99667,1e-05,0.2373]
[1780434832785,62.87,67333.97,78.6,-0.99666,1e-05,0.23765]
[1780434833792,62.87,67333.09,78.6,-0.99667,1e-05,0.23726]
[1780434834800,62.87,67331.42,78.6,-0.99668,1e-05,0.23653]
[1780434835806,62.87,67332.14,78.6,-0.99668,1e-05,0.23685]
[1780434836821,62.87,67320.42,78.6,-0.99675,1e-05,0.23178]
[1780434837828,62.87,67315.73,78.6,-0.99679,1e-05,0.22977]
[1780434838835,62.87,67322.3,78.6,-0.99674,1e-05,0.23258]
[1780434839842,62.87,67323.23,78.6,-0.99674,1e-05,0.23298]
[1780434840849,62.87,67325.62,78.6,-0.99672,1e-05,0.23402]
[1780434841856,62.87,67327.99,78.6,-0.9967,1e-05,0.23504]
[1780434842454,62.87,67327.99,78.6,-0.9967,1e-05,0.23504]
[1780434842963,62.87,67327.99,78.6,-0.9967,1e-05,0.23504]
[1780434843169,62.87,67340.37,78.6,-0.99662,1e-05,0.24047]
[1780434843600,62.87,67340.37,78.6,-0.99662,1e-05,0.24047]
[1780434843894,62.87,67353.03,78.6,-0.99653,1e-05,0.24612]
[1780434844987,62.87,67353.46,78.6,-0.99653,1e-05,0.24632]
[1780434846920,62.87,67354.22,78.6,-0.99652,1e-05,0.24666]
[1780434847927,62.87,67354.98,78.6,-0.99652,1e-05,0.247]
[1780434848934,62.87,67356.17,78.6,-0.99651,1e-05,0.24754]
[1780434849941,62.87,67357.11,78.6,-0.9965,1e-05,0.24797]
[1780434852962,62.87,67357.52,78.6,-0.9965,1e-05,0.24816]
[1780434853977,62.87,67360.24,78.6,-0.99648,1e-05,0.24939]
[1780434854984,62.87,67359.41,78.6,-0.99649,1e-05,0.24902]
[1780434855991,62.87,67360.06,78.6,-0.99648,1e-05,0.24931]
[1780434858004,62.87,67359.42,78.6,-0.99649,1e-05,0.24902]
[1780434859012,62.87,67359.99,78.6,-0.99648,1e-05,0.24928]
[1780434861033,62.87,67362.08,78.6,-0.99647,1e-05,0.25024]
[1780434861475,62.87,67362.08,78.6,-0.99647,1e-05,0.25024]
[1780434862040,62.87,67364.65,78.6,-0.99645,1e-05,0.25141]
[1780434862478,62.87,67364.65,78.6,-0.99645,1e-05,0.25141]
[1780434863047,62.87,67365.5,78.6,-0.99644,1e-05,0.25181]
[1780434864054,62.87,67366.08,78.6,-0.99644,1e-05,0.25207]
[1780434865061,62.87,67359.96,78.6,-0.99648,1e-05,0.24927]
[1780434866068,62.87,67353.32,78.6,-0.99653,1e-05,0.24625]
[1780434867075,62.87,67350.98,78.6,-0.99655,1e-05,0.2452]
[1780434872110,62.87,67347.75,78.6,-0.99659,1e-05,0.24217]
[1780434873117,62.87,67345.13,78.6,-0.99661,1e-05,0.24101]
[1780434874124,62.87,67341.06,78.6,-0.99664,1e-05,0.23921]
[1780434875131,62.87,67337.65,78.6,-0.99666,1e-05,0.23771]
[1780434876139,62.87,67336.77,78.6,-0.99667,1e-05,0.23733]
[1780434876902,62.87,67336.77,78.6,-0.99667,1e-05,0.23733]
[1780434877147,62.87,67331.01,78.6,-0.9967,1e-05,0.23482]
[1780434878154,62.87,67326.24,78.6,-0.99674,1e-05,0.23275]
[1780434879161,62.87,67330.21,78.6,-0.99671,1e-05,0.23447]
[1780434881175,62.87,67332.51,78.6,-0.99669,1e-05,0.23547]
[1780434882184,62.87,67346.76,78.6,-0.9966,1e-05,0.24173]
[1780434883140,62.87,67346.76,78.6,-0.9966,1e-05,0.24173]
[1780434883191,62.87,67357.22,78.6,-0.99652,1e-05,0.24642]
[1780434884198,62.87,67362.07,78.6,-0.99649,1e-05,0.24862]
[1780434885205,62.87,67362.8,78.6,-0.99649,1e-05,0.24896]
[1780434886212,62.87,67364.54,78.6,-0.99647,1e-05,0.24975]
[1780434887234,62.87,67363.63,78.6,-0.99648,1e-05,0.24933]
[1780434890255,62.87,67367.35,78.6,-0.99645,1e-05,0.25104]
[1780434891281,62.87,67369.34,78.6,-0.99644,1e-05,0.25195]
[1780434892288,62.87,67372.14,78.6,-0.99642,1e-05,0.25325]
[1780434893295,62.87,67372.56,78.6,-0.99642,1e-05,0.25344]
[1780434894302,62.87,67374.51,78.6,-0.9964,1e-05,0.25435]
[1780434895309,62.87,67375.49,78.6,-0.99639,1e-05,0.2548]
[1780434896316,62.87,67376.46,78.6,-0.99639,1e-05,0.25525]
[1780434901353,62.87,67373.54,78.6,-0.99641,1e-05,0.2539]
[1780434902520,62.87,67373.54,78.6,-0.99641,1e-05,0.2539]
[1780434902377,62.87,67371.92,78.6,-0.99642,1e-05,0.25314]
[1780434903383,62.87,67383.47,78.6,-0.99634,1e-05,0.25854]
[1780434903717,62.87,67383.47,78.6,-0.99634,1e-05,0.25854]
[1780434904390,62.87,67396.54,78.6,-0.99624,1e-05,0.26476]
[1780434904986,62.87,67396.54,78.6,-0.99624,1e-05,0.26476]
[1780434905402,62.87,67406.52,78.6,-0.99616,1e-05,0.26959]
[1780434905871,62.87,67406.52,78.6,-0.99616,1e-05,0.26959]
[1780434906408,62.87,67414.67,78.6,-0.9961,1e-05,0.27359]
[1780434907415,62.87,67419.47,78.6,-0.99606,1e-05,0.27597]
[1780434908422,62.87,67418.18,78.6,-0.99607,1e-05,0.27533]
[1780434910436,62.87,67419.86,78.6,-0.99606,1e-05,0.27617]
[1780434911443,62.87,67421.36,78.6,-0.99605,1e-05,0.27692]
[1780434911556,62.87,67421.36,78.6,-0.99605,1e-05,0.27692]
[1780434912450,62.87,67424.18,78.6,-0.99602,1e-05,0.27833]
[1780434913457,62.87,67426.97,78.6,-0.996,1e-05,0.27973]
[1780434914464,62.87,67427.99,78.6,-0.99599,1e-05,0.28025]
[1780434915471,62.87,67431.63,78.6,-0.99596,1e-05,0.28209]
[1780434917403,62.87,67431.63,78.6,-0.99596,1e-05,0.28209]
[1780434917066,62.87,67434.08,78.6,-0.99594,1e-05,0.28333]
[1780434918202,62.87,67434.08,78.6,-0.99594,1e-05,0.28333]
[1780434918288,62.87,67437.5,78.6,-0.99592,1e-05,0.28508]
[1780434918614,62.87,67437.5,78.6,-0.99592,1e-05,0.28508]
[1780434918835,62.87,67437.5,78.6,-0.99592,1e-05,0.28508]
[1780434919227,62.87,67439.42,78.6,-0.9959,1e-05,0.28606]
[1780434919516,62.87,67440.71,78.6,-0.99589,1e-05,0.28673]
[1780434920523,62.87,67437.82,78.6,-0.99591,1e-05,0.28524]
[1780434922378,62.87,67437.82,78.6,-0.99591,1e-05,0.28524]
[1780434922452,62.87,67435.81,78.6,-0.99593,1e-05,0.28421]
[1780434922532,62.87,67435.81,78.6,-0.99593,1e-05,0.28421]
[1780434922576,62.87,67444.25,78.6,-0.99586,1e-05,0.28855]
[1780434923902,62.87,67444.25,78.6,-0.99586,1e-05,0.28855]
[1780434923908,62.87,67452.49,78.6,-0.99579,1e-05,0.29284]
[1780434924582,62.87,67459.2,78.6,-0.99574,1e-05,0.29637]
[1780434925579,62.87,67457.62,78.6,-0.99575,1e-05,0.29554]
[1780434926586,62.87,67456.03,78.6,-0.99576,1e-05,0.2947]
[1780434928599,62.87,67457.7,78.6,-0.99575,1e-05,0.29558]
[1780434929608,62.87,67457.01,78.6,-0.99576,1e-05,0.29522]
[1780434930614,62.87,67457.54,78.6,-0.99575,1e-05,0.2955]
[1780434931621,62.87,67462.68,78.6,-0.99573,1e-05,0.29638]
[1780434933271,62.87,67461.82,78.6,-0.99574,1e-05,0.29593]
[1780434933635,62.87,67463.72,78.6,-0.99572,1e-05,0.29693]
[1780434935648,62.87,67464.75,78.6,-0.99572,1e-05,0.29748]
[1780434936656,62.87,67464.23,78.6,-0.99572,1e-05,0.2972]
[1780434937664,62.87,67462.66,78.6,-0.99573,1e-05,0.29637]
[1780434938670,62.87,67460.9,78.6,-0.99575,1e-05,0.29544]
[1780434939677,62.87,67461.45,78.6,-0.99574,1e-05,0.29573]
[1780434940684,62.87,67462.45,78.6,-0.99574,1e-05,0.29626]
[1780434941691,62.87,67464.2,78.6,-0.99572,1e-05,0.29719]
[1780434942697,62.87,67466.61,78.6,-0.9957,1e-05,0.29847]
[1780434943705,62.87,67469.76,78.6,-0.99567,1e-05,0.30015]
[1780434944712,62.87,67471.03,78.6,-0.99566,1e-05,0.30083]
[1780434945719,62.87,67475.89,78.6,-0.99562,1e-05,0.30345]
[1780434946726,62.87,67479.44,78.6,-0.99559,1e-05,0.30537]
[1780434947732,62.87,67480.98,78.6,-0.99558,1e-05,0.30621]
[1780434948740,62.87,67481.41,78.6,-0.99557,1e-05,0.30644]
[1780434949746,62.87,67483.18,78.6,-0.99556,1e-05,0.30741]
[1780434950754,62.87,67489.23,78.6,-0.9955,1e-05,0.31073]
[1780434951761,62.87,67490.28,78.6,-0.99549,1e-05,0.31131]
[1780434952768,62.87,67491.6,78.6,-0.99548,1e-05,0.31203]
[1780434953775,62.87,67492.73,78.6,-0.99547,1e-05,0.31266]
[1780434954782,62.87,67492.24,78.6,-0.99548,1e-05,0.31239]
[1780434955790,62.87,67491.74,78.6,-0.99548,1e-05,0.31211]
[1780434957452,62.87,67492.21,78.6,-0.99548,1e-05,0.31237]
[1780434957804,62.87,67493.1,78.6,-0.99547,1e-05,0.31287]
[1780434958811,62.87,67492.65,78.6,-0.99547,1e-05,0.31262]
[1780434960825,62.87,67492.11,78.6,-0.99548,1e-05,0.31232]
[1780434961976,62.87,67492.11,78.6,-0.99548,1e-05,0.31232]
[1780434962039,62.87,67492.11,78.6,-0.99548,1e-05,0.31232]
[1780434962080,62.87,67492.58,78.6,-0.99547,1e-05,0.31258]
[1780434962918,62.87,67492.58,78.6,-0.99547,1e-05,0.31258]
[1780434963399,62.87,67492.58,78.6,-0.99547,1e-05,0.31258]
[1780434963474,62.87,67514.69,78.6,-0.99527,1e-05,0.32503]
[1780434964366,62.87,67514.69,78.6,-0.99527,1e-05,0.32503]
[1780434964403,62.87,67541.84,78.6,-0.99502,1e-05,0.34089]
[1780434964813,62.87,67541.84,78.6,-0.99502,1e-05,0.34089]
[1780434964871,62.87,67548.38,78.6,-0.99495,1e-05,0.34481]
[1780434965877,62.87,67553.43,78.6,-0.9949,1e-05,0.34786]
[1780434966885,62.87,67559.71,78.6,-0.99484,1e-05,0.35169]
[1780434968141,62.87,67558.66,78.6,-0.99485,1e-05,0.35104]
[1780434968918,62.87,67549.82,78.6,-0.99494,1e-05,0.34568]
[1780434969912,62.87,67550.72,78.6,-0.99493,1e-05,0.34622]
[1780434970919,62.87,67552.09,78.6,-0.99492,1e-05,0.34705]
[1780434971931,62.87,67549.56,78.6,-0.99494,1e-05,0.34552]
[1780434974510,62.87,67552.77,78.6,-0.99491,1e-05,0.34746]
[1780434975955,62.87,67553.32,78.6,-0.9949,1e-05,0.34779]
[1780434976963,62.87,67552.74,78.6,-0.99491,1e-05,0.34744]
[1780434978295,62.87,67551.92,78.6,-0.99492,1e-05,0.34695]
[1780434978977,62.87,67551.23,78.6,-0.99492,1e-05,0.34653]
[1780434979984,62.87,67550.29,78.6,-0.99493,1e-05,0.34596]
[1780434980991,62.87,67553.52,78.6,-0.9949,1e-05,0.34791]
[1780434981997,62.87,67554.78,78.6,-0.99489,1e-05,0.34868]
[1780434983005,62.87,67556.37,78.6,-0.99487,1e-05,0.34965]
[1780434984335,62.87,67555.98,78.6,-0.99488,1e-05,0.34941]
[1780434985023,62.87,67553.57,78.6,-0.9949,1e-05,0.34794]
[1780434986030,62.87,67552.87,78.6,-0.99491,1e-05,0.34752]
[1780434987037,62.87,67548.14,78.6,-0.99495,1e-05,0.34466]
[1780434988044,62.87,67545.95,78.6,-0.99498,1e-05,0.34335]
[1780434988877,62.87,67545.95,78.6,-0.99498,1e-05,0.34335]
[1780434989051,62.87,67545.59,78.6,-0.99498,1e-05,0.34313]
[1780434989886,62.87,67545.59,78.6,-0.99498,1e-05,0.34313]
[1780434990059,62.87,67537.38,78.6,-0.99506,1e-05,0.33824]
[1780434991066,62.87,67538.71,78.6,-0.99508,1e-05,0.337]
[1780434992073,62.87,67542.23,78.6,-0.99504,1e-05,0.33909]
[1780434996103,62.87,67534.71,78.6,-0.99511,1e-05,0.33465]
[1780434997110,62.87,67528.65,78.6,-0.99517,1e-05,0.33111]
[1780434998215,62.87,67528.65,78.6,-0.99517,1e-05,0.33111]
[1780434998308,62.87,67531.49,78.6,-0.99514,1e-05,0.33276]
[1780434999465,62.87,67531.49,78.6,-0.99514,1e-05,0.33276]
[1780434999499,62.87,67546.36,78.6,-0.995,1e-05,0.34155]
[1780435000464,62.87,67561.28,78.6,-0.99485,1e-05,0.35056]
[1780435001139,62.87,67562.58,78.6,-0.99484,1e-05,0.35136]
[1780435002146,62.87,67563.72,78.6,-0.99483,1e-05,0.35205]
[1780435003153,62.87,67564.53,78.6,-0.99482,1e-05,0.35255]
[1780435004160,62.87,67566.83,78.6,-0.9948,1e-05,0.35396]
[1780435005179,62.87,67562.84,78.6,-0.99484,1e-05,0.35151]
[1780435006182,62.87,67553.56,78.6,-0.99493,1e-05,0.34587]
[1780435007189,62.87,67552.44,78.6,-0.99494,1e-05,0.3452]
[1780435008195,62.87,67552.85,78.6,-0.99494,1e-05,0.34545]
[1780435009202,62.87,67549.6,78.6,-0.99497,1e-05,0.34349]
[1780435010210,62.87,67546.48,78.6,-0.995,1e-05,0.34162]
[1780435011216,62.87,67544.84,78.6,-0.99502,1e-05,0.34064]
[1780435012224,62.87,67545.41,78.6,-0.99501,1e-05,0.34098]
[1780435013231,62.87,67548.2,78.6,-0.99498,1e-05,0.34265]
[1780435014238,62.87,67549.42,78.6,-0.99497,1e-05,0.34338]
[1780435015245,62.87,67548.3,78.6,-0.99498,1e-05,0.34271]
[1780435019274,62.87,67542.24,78.6,-0.99504,1e-05,0.3391]
[1780435020283,62.87,67539.57,78.6,-0.99507,1e-05,0.33751]
[1780435022295,62.87,67540.17,78.6,-0.99506,1e-05,0.33787]
[1780435023302,62.87,67540.96,78.6,-0.99505,1e-05,0.33834]
[1780435025316,62.87,67540.37,78.6,-0.99506,1e-05,0.33799]
[1780435029344,62.87,67543.71,78.6,-0.99503,1e-05,0.33997]
[1780435030352,62.87,67548.18,78.6,-0.99498,1e-05,0.34264]
[1780435031358,62.87,67549.46,78.6,-0.99497,1e-05,0.34341]
[1780435032364,62.87,67548.94,78.6,-0.99498,1e-05,0.34309]
[1780435033372,62.87,67548.27,78.6,-0.99498,1e-05,0.34269]
[1780435034379,62.87,67550.19,78.6,-0.99496,1e-05,0.34384]
[1780435035386,62.87,67550.82,78.6,-0.99496,1e-05,0.34422]
[1780435036393,62.87,67550.37,78.6,-0.99496,1e-05,0.34395]
[1780435037400,62.87,67549.9,78.6,-0.99497,1e-05,0.34367]
[1780435038407,62.87,67549.33,78.6,-0.99497,1e-05,0.34333]
[1780435039414,62.87,67548.74,78.6,-0.99498,1e-05,0.34297]
[1780435044449,62.87,67548.95,78.6,-0.99498,1e-05,0.3431]
[1780435048477,62.87,67557.95,78.6,-0.99489,1e-05,0.34853]
[1780435049484,62.87,67563.08,78.6,-0.99484,1e-05,0.35166]
[1780435050491,62.87,67563.7,78.6,-0.99483,1e-05,0.35204]
[1780435051497,62.87,67565.85,78.6,-0.99484,1e-05,0.35127]
[1780435052505,62.87,67568.82,78.6,-0.99481,1e-05,0.35309]
[1780435053512,62.87,67567.62,78.6,-0.99482,1e-05,0.35235]
[1780435055525,62.87,67568.59,78.6,-0.99481,1e-05,0.35295]
[1780435057540,62.87,67556.44,78.6,-0.99493,1e-05,0.34555]
[1780435058547,62.87,67549.25,78.6,-0.995,1e-05,0.34123]
[1780435059554,62.87,67546.79,78.6,-0.99503,1e-05,0.33977]
[1780435060561,62.87,67546.66,78.6,-0.99503,1e-05,0.33969]
[1780435061568,62.87,67548.9,78.6,-0.99501,1e-05,0.34102]
[1780435062575,62.87,67550.47,78.6,-0.99499,1e-05,0.34196]
[1780435063582,62.87,67549.53,78.6,-0.995,1e-05,0.3414]
[1780435064589,62.87,67547.76,78.6,-0.99502,1e-05,0.34034]
[1780435069623,62.87,67546.23,78.6,-0.99503,1e-05,0.33943]
[1780435071638,62.87,67547.16,78.6,-0.99502,1e-05,0.33999]
[1780435072645,62.87,67547.54,78.6,-0.99502,1e-05,0.34021]
[1780435074659,62.87,67546.7,78.6,-0.99503,1e-05,0.33971]
[1780435075666,62.87,67545.47,78.6,-0.99504,1e-05,0.33898]
[1780435077681,62.87,67546.06,78.6,-0.99503,1e-05,0.33933]
[1780435079696,62.87,67548.99,78.6,-0.995,1e-05,0.34108]
[1780435082717,62.87,67548.4,78.6,-0.99501,1e-05,0.34072]
[1780435086745,62.87,67547.72,78.6,-0.99502,1e-05,0.34032]
[1780435087752,62.87,67549.44,78.6,-0.995,1e-05,0.34135]
[1780435088867,62.87,67558.08,78.6,-0.99492,1e-05,0.34654]
[1780435089768,62.87,67562.26,78.6,-0.99487,1e-05,0.34908]
[1780435090773,62.87,67563.74,78.6,-0.99486,1e-05,0.34998]
[1780435091780,62.87,67564.89,78.6,-0.99485,1e-05,0.35068]
[1780435092787,62.87,67565.41,78.6,-0.99484,1e-05,0.351]
[1780435093794,62.87,67564.88,78.6,-0.99485,1e-05,0.35068]
[1780435094801,62.87,67559.22,78.6,-0.9949,1e-05,0.34723]
[1780435095808,62.87,67557.04,78.6,-0.99493,1e-05,0.34591]
[1780435096815,62.87,67560.85,78.6,-0.99489,1e-05,0.34822]
[1780435097822,62.87,67561.26,78.6,-0.99488,1e-05,0.34847]
[1780435099837,62.87,67562.04,78.6,-0.99488,1e-05,0.34894]
[1780435102857,62.87,67560.67,78.6,-0.99489,1e-05,0.34811]
[1780435105878,62.87,67560.12,78.6,-0.9949,1e-05,0.34778]
[1780435107892,62.87,67560.8,78.6,-0.99489,1e-05,0.34819]
[1780435112927,62.87,67561.85,78.6,-0.99491,1e-05,0.34675]
[1780435113934,62.87,67562.7,78.6,-0.9949,1e-05,0.34727]
[1780435114941,62.87,67562.18,78.6,-0.9949,1e-05,0.34695]
[1780435116955,62.87,67563.34,78.6,-0.99489,1e-05,0.34766]
[1780435119979,62.87,67558.27,78.6,-0.99494,1e-05,0.34459]
[1780435120985,62.87,67555.62,78.6,-0.99497,1e-05,0.343]
[1780435122999,62.87,67556.58,78.6,-0.99496,1e-05,0.34357]
[1780435124008,62.87,67560.09,78.6,-0.99493,1e-05,0.34569]
[1780435125014,62.87,67563.94,78.6,-0.99489,1e-05,0.34802]
[1780435127028,62.87,67563.26,78.6,-0.99489,1e-05,0.34761]
[1780435131057,62.87,67564.06,78.6,-0.99489,1e-05,0.34809]
[1780435132064,62.87,67566.25,78.6,-0.99486,1e-05,0.34943]
[1780435133071,62.87,67567.27,78.6,-0.99485,1e-05,0.35005]
[1780435133807,62.87,67567.27,78.6,-0.99485,1e-05,0.35005]
[1780435134078,62.87,67569.3,78.6,-0.99483,1e-05,0.35129]
[1780435135085,62.87,67570.67,78.6,-0.99482,1e-05,0.35213]
[1780435136092,62.87,67572.98,78.6,-0.9948,1e-05,0.35355]
[1780435141127,62.87,67567.85,78.6,-0.99485,1e-05,0.3504]
[1780435142134,62.87,67559.03,78.6,-0.99494,1e-05,0.34505]
[1780435143141,62.87,67557.86,78.6,-0.99495,1e-05,0.34434]
[1780435144148,62.87,67557.03,78.6,-0.99496,1e-05,0.34384]
[1780435146162,62.87,67557.67,78.6,-0.99495,1e-05,0.34423]
[1780435148176,62.87,67558.7,78.6,-0.99494,1e-05,0.34485]
[1780435149184,62.87,67560.03,78.6,-0.99493,1e-05,0.34565]
[1780435150190,62.87,67560.71,78.6,-0.99492,1e-05,0.34606]
[1780435151196,62.87,67561.93,78.6,-0.99491,1e-05,0.3468]
[1780435152204,62.87,67571.58,78.6,-0.99481,1e-05,0.35269]
[1780435153211,62.87,67577.86,78.6,-0.99475,1e-05,0.35657]
[1780435154218,62.87,67578.9,78.6,-0.99474,1e-05,0.35721]
[1780435155225,62.87,67579.36,78.6,-0.99473,1e-05,0.3575]
[1780435157242,62.87,67578.09,78.6,-0.99474,1e-05,0.35671]
[1780435159333,62.87,67578.16,78.6,-0.99474,1e-05,0.35675]
[1780435160733,62.87,67584.76,78.6,-0.99468,1e-05,0.36087]
[1780435161274,62.87,67590.24,78.6,-0.99462,1e-05,0.36432]
[1780435162281,62.87,67589.11,78.6,-0.99463,1e-05,0.3636]
[1780435163288,62.87,67575.33,78.6,-0.99477,1e-05,0.355]
[1780435164295,62.87,67564.03,78.6,-0.99489,1e-05,0.34808]
[1780435165302,62.87,67563.68,78.6,-0.99489,1e-05,0.34786]
[1780435167316,62.87,67564.12,78.6,-0.99489,1e-05,0.34813]
[1780435168323,62.87,67564.75,78.6,-0.99488,1e-05,0.34851]
[1780435170337,62.87,67567.86,78.6,-0.99485,1e-05,0.35041]
[1780435172352,62.87,67568.33,78.6,-0.99487,1e-05,0.34861]
[1780435173357,62.87,67568.87,78.6,-0.99487,1e-05,0.34894]
[1780435175372,62.87,67567.41,78.6,-0.99488,1e-05,0.34805]
[1780435177386,62.87,67568.71,78.6,-0.99487,1e-05,0.34884]
[1780435180407,62.87,67568.01,78.6,-0.99488,1e-05,0.34842]
[1780435182421,62.87,67570.7,78.6,-0.99485,1e-05,0.35006]
[1780435183428,62.87,67572.14,78.6,-0.99484,1e-05,0.35094]
[1780435185442,62.87,67574.01,78.6,-0.99482,1e-05,0.35209]
[1780435186450,62.87,67574.85,78.6,-0.99481,1e-05,0.3526]
[1780435188464,62.87,67579.96,78.6,-0.99476,1e-05,0.35575]
[1780435189471,62.87,67584.47,78.6,-0.99471,1e-05,0.35856]
[1780435190478,62.87,67586.83,78.6,-0.99469,1e-05,0.36003]
[1780435192492,62.87,67587.71,78.6,-0.99468,1e-05,0.36058]
[1780435194506,62.87,67587.17,78.6,-0.99468,1e-05,0.36024]
[1780435196521,62.87,67587.96,78.6,-0.99467,1e-05,0.36074]
[1780435198381,62.87,67587.62,78.6,-0.99468,1e-05,0.36053]
[1780435198535,62.87,67592.52,78.6,-0.99463,1e-05,0.36361]
[1780435199542,62.87,67597.17,78.6,-0.99458,1e-05,0.36655]
[1780435200549,62.87,67598.13,78.6,-0.99457,1e-05,0.36716]
[1780435201556,62.87,67597.31,78.6,-0.99458,1e-05,0.36664]
[1780435203570,62.87,67598.34,78.6,-0.99457,1e-05,0.36729]
[1780435204576,62.87,67599.37,78.6,-0.99456,1e-05,0.36795]
[1780435205584,62.87,67598.94,78.6,-0.99456,1e-05,0.36768]
[1780435206591,62.87,67599.83,78.6,-0.99455,1e-05,0.36824]
[1780435207598,62.87,67599.26,78.6,-0.99456,1e-05,0.36788]
[1780435208605,62.87,67600.47,78.6,-0.99454,1e-05,0.36865]
[1780435209612,62.87,67604.74,78.6,-0.9945,1e-05,0.37138]
[1780435210620,62.87,67608.73,78.6,-0.99446,1e-05,0.37395]
[1780435213640,62.87,67609.19,78.6,-0.99445,1e-05,0.37425]
[1780435214654,62.87,67611.09,78.6,-0.99443,1e-05,0.37548]
[1780435215655,62.87,67611.91,78.6,-0.99442,1e-05,0.37601]
[1780435216164,62.87,67611.91,78.6,-0.99442,1e-05,0.37601]
[1780435216662,62.87,67616.73,78.6,-0.99437,1e-05,0.37915]
[1780435217669,62.87,67620.15,78.6,-0.99433,1e-05,0.38139]
[1780435218677,62.87,67621.76,78.6,-0.99432,1e-05,0.38245]
[1780435219684,62.87,67624.61,78.6,-0.99428,1e-05,0.38433]
[1780435220691,62.87,67628.97,78.6,-0.99424,1e-05,0.38722]
[1780435221019,62.87,67628.97,78.6,-0.99424,1e-05,0.38722]
[1780435221698,62.87,67632.38,78.6,-0.9942,1e-05,0.38949]
[1780435222650,62.87,67632.38,78.6,-0.9942,1e-05,0.38949]
[1780435222710,62.87,67634.49,78.6,-0.99417,1e-05,0.39091]
[1780435223677,62.87,67634.49,78.6,-0.99417,1e-05,0.39091]
[1780435223714,62.87,67638.38,78.6,-0.99413,1e-05,0.39352]
[1780435224721,62.87,67640.72,78.6,-0.9941,1e-05,0.3951]
[1780435228749,62.87,67641.34,78.6,-0.9941,1e-05,0.39552]
[1780435229756,62.87,67649.01,78.6,-0.99401,1e-05,0.40074]
[1780435230763,62.87,67653.41,78.6,-0.99396,1e-05,0.40376]
[1780435231770,62.87,67654.55,78.6,-0.99398,1e-05,0.40223]
[1780435233784,62.87,67654.99,78.6,-0.99398,1e-05,0.40253]
[1780435234791,62.87,67656.05,78.6,-0.99396,1e-05,0.40326]
[1780435235798,62.87,67659.81,78.6,-0.99392,1e-05,0.40586]
[1780435236805,62.87,67660.87,78.6,-0.99391,1e-05,0.40659]
[1780435238818,62.87,67660.12,78.6,-0.99392,1e-05,0.40607]
[1780435239828,62.87,67663.64,78.6,-0.99388,1e-05,0.40852]
[1780435240835,62.87,67672.8,78.6,-0.99377,1e-05,0.41493]
[1780435241842,62.87,67676.05,78.6,-0.99373,1e-05,0.41723]
[1780435242849,62.87,67676.07,78.6,-0.99373,1e-05,0.41724]
[1780435244863,62.87,67676.76,78.6,-0.99372,1e-05,0.41773]
[1780435245870,62.87,67676.13,78.6,-0.99373,1e-05,0.41729]
[1780435246877,62.87,67677.12,78.6,-0.99372,1e-05,0.41799]
[1780435247884,62.87,67675.79,78.6,-0.99373,1e-05,0.41704]
[1780435248891,62.87,67676.41,78.6,-0.99372,1e-05,0.41748]
[1780435250905,62.87,67677.23,78.6,-0.99371,1e-05,0.41807]
[1780435251953,62.87,67677.23,78.6,-0.99371,1e-05,0.41807]
[1780435252008,62.87,67679.39,78.6,-0.99369,1e-05,0.4196]
[1780435253625,62.87,67679.39,78.6,-0.99369,1e-05,0.4196]
[1780435253712,62.87,67683.46,78.6,-0.99364,1e-05,0.4225]
[1780435253949,62.87,67683.46,78.6,-0.99364,1e-05,0.4225]
[1780435254578,62.87,67687.64,78.6,-0.99359,1e-05,0.42551]
[1780435254933,62.87,67690.31,78.6,-0.99356,1e-05,0.42743]
[1780435255940,62.87,67691.6,78.6,-0.99354,1e-05,0.42836]
[1780435256947,62.87,67692.3,78.6,-0.99353,1e-05,0.42887]
[1780435259969,62.87,67688.04,78.6,-0.99358,1e-05,0.42579]
[1780435260976,62.87,67684.69,78.6,-0.99363,1e-05,0.42339]
[1780435262531,62.87,67684.69,78.6,-0.99363,1e-05,0.42339]
[1780435262963,62.87,67684.69,78.6,-0.99363,1e-05,0.42339]
[1780435262557,62.87,67689.65,78.6,-0.99357,1e-05,0.42695]
[1780435263495,62.87,67689.65,78.6,-0.99357,1e-05,0.42695]
[1780435263818,62.87,67689.65,78.6,-0.99357,1e-05,0.42695]
[1780435263837,62.87,67703.76,78.6,-0.99339,1e-05,0.43724]
[1780435264020,62.87,67709.75,78.6,-0.99332,1e-05,0.44167]
[1780435265023,62.87,67710.46,78.6,-0.99331,1e-05,0.4422]
[1780435266030,62.87,67708.38,78.6,-0.99333,1e-05,0.44066]
[1780435268317,62.87,67710.9,78.6,-0.9933,1e-05,0.44253]
[1780435269058,62.87,67719.44,78.6,-0.99319,1e-05,0.44892]
[1780435270065,62.87,67723.62,78.6,-0.99314,1e-05,0.45208]
[1780435271072,62.87,67722.71,78.6,-0.99315,1e-05,0.45139]
[1780435273086,62.87,67723.64,78.6,-0.99314,1e-05,0.45209]
[1780435274661,62.87,67724.85,78.6,-0.99312,1e-05,0.45301]
[1780435278121,62.87,67724.2,78.6,-0.99313,1e-05,0.45251]
[1780435279128,62.87,67722.47,78.6,-0.99315,1e-05,0.45121]
[1780435280135,62.87,67720.0,78.6,-0.99319,1e-05,0.44934]
[1780435281142,62.87,67712.35,78.6,-0.99328,1e-05,0.44361]
[1780435282149,62.87,67707.6,78.6,-0.99334,1e-05,0.44008]
[1780435283287,62.87,67707.6,78.6,-0.99334,1e-05,0.44008]
[1780435283335,62.87,67707.76,78.6,-0.99334,1e-05,0.4402]
[1780435284307,62.87,67707.76,78.6,-0.99334,1e-05,0.4402]
[1780435284609,62.87,67701.98,78.6,-0.99341,1e-05,0.43593]
[1780435285182,62.87,67695.81,78.6,-0.99349,1e-05,0.43142]
[1780435287587,62.87,67686.66,78.6,-0.9936,1e-05,0.4248]
[1780435288204,62.87,67678.29,78.6,-0.9937,1e-05,0.41882]
[1780435289210,62.87,67676.41,78.6,-0.99372,1e-05,0.41748]
[1780435290218,62.87,67675.65,78.6,-0.99373,1e-05,0.41695]
[1780435291225,62.87,67675.74,78.6,-0.99377,1e-05,0.41463]
[1780435294250,62.87,67674.86,78.6,-0.99378,1e-05,0.41401]
[1780435295257,62.87,67674.29,78.6,-0.99378,1e-05,0.41361]
[1780435296264,62.87,67674.84,78.6,-0.99378,1e-05,0.414]
[1780435297271,62.87,67674.3,78.6,-0.99378,1e-05,0.41362]
[1780435298278,62.87,67674.82,78.6,-0.99378,1e-05,0.41399]
[1780435299284,62.87,67674.41,78.6,-0.99378,1e-05,0.4137]
[1780435300292,62.87,67674.91,78.6,-0.99378,1e-05,0.41405]
[1780435302306,62.87,67676.53,78.6,-0.99376,1e-05,0.41519]
[1780435304320,62.87,67675.13,78.6,-0.99377,1e-05,0.4142]
[1780435305411,62.87,67663.59,78.6,-0.99391,1e-05,0.40614]
[1780435306491,62.87,67657.72,78.6,-0.99398,1e-05,0.40209]
[1780435311915,62.87,67657.92,78.6,-0.99398,1e-05,0.40223]
[1780435311369,62.87,67657.53,78.6,-0.99398,1e-05,0.40196]
[1780435312009,62.87,67657.53,78.6,-0.99398,1e-05,0.40196]
[1780435312376,62.87,67652.42,78.6,-0.99404,1e-05,0.39846]
[1780435313383,62.87,67646.23,78.6,-0.99411,1e-05,0.39426]
[1780435315397,62.87,67645.46,78.6,-0.99412,1e-05,0.39374]
[1780435320647,62.87,67645.33,78.6,-0.99412,1e-05,0.39365]
[1780435320744,62.87,67645.34,78.6,-0.99412,1e-05,0.39366]
[1780435321857,62.87,67645.34,78.6,-0.99412,1e-05,0.39366]
[1780435321923,62.87,67638.02,78.6,-0.9942,1e-05,0.38874]
[1780435322446,62.87,67628.88,78.6,-0.9943,1e-05,0.38268]
[1780435323453,62.87,67625.01,78.6,-0.99434,1e-05,0.38013]
[1780435324460,62.87,67617.61,78.6,-0.99442,1e-05,0.3753]
[1780435325467,62.87,67610.64,78.6,-0.9945,1e-05,0.37081]
[1780435326474,62.87,67610.5,78.6,-0.9945,1e-05,0.37072]
[1780435327481,62.87,67607.85,78.6,-0.99453,1e-05,0.36902]
[1780435328489,62.87,67604.91,78.6,-0.99456,1e-05,0.36714]
[1780435329495,62.87,67602.59,78.6,-0.99458,1e-05,0.36567]
[1780435331169,62.87,67602.42,78.6,-0.99459,1e-05,0.36556]
[1780435331509,62.87,67600.15,78.6,-0.99461,1e-05,0.36412]
[1780435332372,62.87,67600.15,78.6,-0.99461,1e-05,0.36412]
[1780435332525,62.87,67597.48,78.6,-0.99464,1e-05,0.36244]
[1780435333532,62.87,67595.46,78.6,-0.99466,1e-05,0.36117]
[1780435334539,62.87,67599.96,78.6,-0.99461,1e-05,0.364]
[1780435335546,62.87,67605.02,78.6,-0.99456,1e-05,0.36721]
[1780435336553,62.87,67608.56,78.6,-0.99452,1e-05,0.36947]
[1780435337560,62.87,67613.69,78.6,-0.99447,1e-05,0.37277]
[1780435338912,62.87,67613.69,78.6,-0.99447,1e-05,0.37277]
[1780435338921,62.87,67615.04,78.6,-0.99445,1e-05,0.37364]
[1780435339953,62.87,67620.47,78.6,-0.99439,1e-05,0.37716]
[1780435340123,62.87,67620.47,78.6,-0.99439,1e-05,0.37716]
[1780435340581,62.87,67625.85,78.6,-0.99434,1e-05,0.38068]
[1780435342595,62.87,67627.01,78.6,-0.99432,1e-05,0.38144]
[1780435343602,62.87,67634.17,78.6,-0.99424,1e-05,0.38618]
[1780435344610,62.87,67638.29,78.6,-0.9942,1e-05,0.38892]
[1780435345616,62.87,67639.6,78.6,-0.99418,1e-05,0.3898]
[1780435346623,62.87,67640.76,78.6,-0.99417,1e-05,0.39058]
[1780435348638,62.87,67628.36,78.6,-0.99431,1e-05,0.38233]
[1780435349644,62.87,67624.17,78.6,-0.99435,1e-05,0.37958]
[1780435350652,62.87,67626.25,78.6,-0.99433,1e-05,0.38094]
[1780435351659,62.87,67627.05,78.6,-0.99435,1e-05,0.37924]
[1780435353673,62.87,67628.52,78.6,-0.99434,1e-05,0.38021]
[1780435354680,62.87,67631.4,78.6,-0.99431,1e-05,0.3821]
[1780435355691,62.87,67635.58,78.6,-0.99426,1e-05,0.38486]
[1780435356694,62.87,67637.8,78.6,-0.99424,1e-05,0.38634]
[1780435358708,62.87,67637.65,78.6,-0.99424,1e-05,0.38624]
[1780435359714,62.87,67639.17,78.6,-0.99422,1e-05,0.38725]
[1780435361729,62.87,67639.76,78.6,-0.99421,1e-05,0.38764]
[1780435362736,62.87,67638.75,78.6,-0.99423,1e-05,0.38697]
[1780435366765,62.87,67639.36,78.6,-0.99422,1e-05,0.38737]
[1780435367771,62.87,67640.29,78.6,-0.99421,1e-05,0.38799]
[1780435369785,62.87,67640.83,78.6,-0.9942,1e-05,0.38836]
[1780435374820,62.87,67640.04,78.6,-0.99421,1e-05,0.38783]
[1780435375826,62.87,67639.5,78.6,-0.99422,1e-05,0.38747]
[1780435378848,62.87,67638.37,78.6,-0.99423,1e-05,0.38671]
[1780435380862,62.87,67638.84,78.6,-0.99422,1e-05,0.38703]
[1780435384891,62.87,67638.17,78.6,-0.99423,1e-05,0.38658]
[1780435388919,62.87,67637.48,78.6,-0.99424,1e-05,0.38612]
[1780435392947,62.87,67638.16,78.6,-0.99423,1e-05,0.38658]
[1780435395968,62.87,67635.01,78.6,-0.99427,1e-05,0.38448]
[1780435396975,62.87,67631.76,78.6,-0.9943,1e-05,0.38234]
[1780435398989,62.87,67634.5,78.6,-0.99427,1e-05,0.38415]
[1780435403558,62.87,67634.83,78.6,-0.99427,1e-05,0.38436]
[1780435404024,62.87,67639.75,78.6,-0.99421,1e-05,0.38763]
[1780435405031,62.87,67644.62,78.6,-0.99416,1e-05,0.39089]
[1780435406038,62.87,67645.7,78.6,-0.99415,1e-05,0.39162]
[1780435406382,62.87,67645.7,78.6,-0.99415,1e-05,0.39162]
[1780435406393,62.87,67645.7,78.6,-0.99415,1e-05,0.39162]
[1780435407045,62.87,67647.24,78.6,-0.99413,1e-05,0.39266]
[1780435408052,62.87,67650.01,78.6,-0.9941,1e-05,0.39453]
[1780435410529,62.87,67656.63,78.6,-0.99402,1e-05,0.39903]
[1780435411073,62.87,67664.26,78.6,-0.99397,1e-05,0.40194]
[1780435412099,62.87,67669.58,78.6,-0.99391,1e-05,0.40562]
[1780435413098,62.87,67671.25,78.6,-0.99389,1e-05,0.40678]
[1780435414098,62.87,67671.25,78.6,-0.99389,1e-05,0.40678]
[1780435414158,62.87,67671.25,78.6,-0.99389,1e-05,0.40678]
[1780435414241,62.87,67672.38,78.6,-0.99388,1e-05,0.40756]
[1780435415398,62.87,67672.38,78.6,-0.99388,1e-05,0.40756]
[1780435415494,62.87,67675.47,78.6,-0.99384,1e-05,0.40972]
[1780435416119,62.87,67676.89,78.6,-0.99382,1e-05,0.41071]
[1780435418133,62.87,67678.02,78.6,-0.99381,1e-05,0.4115]
[1780435419140,62.87,67678.53,78.6,-0.9938,1e-05,0.41186]
[1780435422161,62.87,67679.23,78.6,-0.9938,1e-05,0.41235]
[1780435423168,62.87,67680.07,78.6,-0.99379,1e-05,0.41294]
[1780435425184,62.87,67679.63,78.6,-0.99379,1e-05,0.41263]
[1780435426189,62.87,67678.19,78.6,-0.99381,1e-05,0.41162]
[1780435427196,62.87,67675.56,78.6,-0.99384,1e-05,0.40978]
[1780435428203,62.87,67674.2,78.6,-0.99385,1e-05,0.40883]
[1780435430217,62.87,67673.31,78.6,-0.99387,1e-05,0.40821]
[1780435432231,62.87,67673.8,78.6,-0.99386,1e-05,0.40855]
[1780435433238,62.87,67674.69,78.6,-0.99385,1e-05,0.40917]
[1780435434245,62.87,67676.68,78.6,-0.99383,1e-05,0.41056]
[1780435435252,62.87,67676.15,78.6,-0.99383,1e-05,0.41019]
[1780435440287,62.87,67675.99,78.6,-0.99383,1e-05,0.41008]
[1780435444315,62.87,67676.37,78.6,-0.99383,1e-05,0.41035]
[1780435447336,62.87,67676.79,78.6,-0.99382,1e-05,0.41064]
[1780435449350,62.87,67680.16,78.6,-0.99378,1e-05,0.413]
[1780435450357,62.87,67682.65,78.6,-0.99376,1e-05,0.41476]
[1780435451364,62.87,67683.55,78.6,-0.99374,1e-05,0.4154]
[1780435456399,62.87,67683.81,78.6,-0.99374,1e-05,0.41558]
[1780435459449,62.87,67684.7,78.6,-0.99373,1e-05,0.41621]
[1780435460453,62.87,67684.18,78.6,-0.99374,1e-05,0.41584]
[1780435461461,62.87,67681.26,78.6,-0.99377,1e-05,0.41378]
[1780435462468,62.87,67672.55,78.6,-0.99387,1e-05,0.40768]
[1780435463475,62.87,67668.93,78.6,-0.99392,1e-05,0.40517]
[1780435468510,62.87,67671.8,78.6,-0.99388,1e-05,0.40716]
[1780435469517,62.87,67672.65,78.6,-0.99387,1e-05,0.40775]
[1780435470524,62.87,67673.96,78.6,-0.99386,1e-05,0.40866]
[1780435471531,62.87,67674.3,78.6,-0.99389,1e-05,0.40655]
[1780435472538,62.87,67676.45,78.6,-0.99386,1e-05,0.40804]
[1780435474552,62.87,67673.66,78.6,-0.9939,1e-05,0.4061]
[1780435475559,62.87,67671.99,78.6,-0.99392,1e-05,0.40495]
[1780435476566,62.87,67670.94,78.6,-0.99393,1e-05,0.40422]
[1780435478580,62.87,67670.1,78.6,-0.99394,1e-05,0.40364]
[1780435479856,62.87,67666.79,78.6,-0.99398,1e-05,0.40136]
[1780435480594,62.87,67659.48,78.6,-0.99406,1e-05,0.39636]
[1780435481601,62.87,67658.83,78.6,-0.99407,1e-05,0.39592]
[1780435482608,62.87,67658.14,78.6,-0.99407,1e-05,0.39545]
[1780435484622,62.87,67657.7,78.6,-0.99408,1e-05,0.39515]
[1780435486636,62.87,67657.17,78.6,-0.99409,1e-05,0.39479]
[1780435487643,62.87,67661.94,78.6,-0.99403,1e-05,0.39803]
[1780435488650,62.87,67668.54,78.6,-0.99396,1e-05,0.40256]
[1780435489657,62.87,67668.76,78.6,-0.99395,1e-05,0.40271]
[1780435491671,62.87,67670.71,78.6,-0.99393,1e-05,0.40406]
[1780435492678,62.87,67674.96,78.6,-0.99388,1e-05,0.40701]
[1780435493685,62.87,67678.95,78.6,-0.99383,1e-05,0.40979]
[1780435494692,62.87,67677.6,78.6,-0.99385,1e-05,0.40885]
[1780435495699,62.87,67678.42,78.6,-0.99384,1e-05,0.40942]
[1780435497713,62.87,67678.01,78.6,-0.99384,1e-05,0.40913]
[1780435498720,62.87,67678.45,78.6,-0.99384,1e-05,0.40944]
[1780435500734,62.87,67677.37,78.6,-0.99385,1e-05,0.40869]
[1780435501742,62.87,67673.46,78.6,-0.9939,1e-05,0.40596]
[1780435502748,62.87,67672.59,78.6,-0.99391,1e-05,0.40536]
[1780435504762,62.87,67678.96,78.6,-0.99383,1e-05,0.4098]
[1780435505769,62.87,67693.44,78.6,-0.99366,1e-05,0.42003]
[1780435506776,62.87,67693.17,78.6,-0.99366,1e-05,0.41984]
[1780435507783,62.87,67691.85,78.6,-0.99368,1e-05,0.4189]
[1780435509797,62.87,67690.04,78.6,-0.9937,1e-05,0.41761]
[1780435510804,62.87,67690.5,78.6,-0.9937,1e-05,0.41794]
[1780435512818,62.87,67690.01,78.6,-0.9937,1e-05,0.41759]
[1780435513825,62.87,67690.56,78.6,-0.9937,1e-05,0.41798]
[1780435515840,62.87,67692.2,78.6,-0.99368,1e-05,0.41915]
[1780435518861,62.87,67692.82,78.6,-0.99367,1e-05,0.41959]
[1780435519868,62.87,67691.18,78.6,-0.99369,1e-05,0.41842]
[1780435521882,62.87,67689.85,78.6,-0.9937,1e-05,0.41747]
[1780435522889,62.87,67691.35,78.6,-0.99369,1e-05,0.41854]
[1780435527924,62.87,67691.23,78.6,-0.99369,1e-05,0.41845]
[1780435531952,62.87,67694.03,78.6,-0.99369,1e-05,0.41805]
[1780435532959,62.87,67697.27,78.6,-0.99365,1e-05,0.42036]
[1780435533966,62.87,67701.03,78.6,-0.9936,1e-05,0.42306]
[1780435534622,62.87,67701.03,78.6,-0.9936,1e-05,0.42306]
[1780435534696,62.87,67701.03,78.6,-0.9936,1e-05,0.42306]
[1780435534747,62.87,67701.03,78.6,-0.9936,1e-05,0.42306]
[1780435534972,62.87,67707.0,78.6,-0.99353,1e-05,0.42736]
[1780435535980,62.87,67711.83,78.6,-0.99347,1e-05,0.43088]
[1780435536567,62.87,67711.83,78.6,-0.99347,1e-05,0.43088]
[1780435536987,62.87,67721.61,78.6,-0.99335,1e-05,0.43806]
[1780435537402,62.87,67721.61,78.6,-0.99335,1e-05,0.43806]
[1780435537643,62.87,67721.61,78.6,-0.99335,1e-05,0.43806]
[1780435538024,62.87,67726.52,78.6,-0.99329,1e-05,0.44171]
[1780435540016,62.87,67727.22,78.6,-0.99328,1e-05,0.44223]
[1780435541016,62.87,67727.62,78.6,-0.99327,1e-05,0.44253]
[1780435542023,62.87,67728.16,78.6,-0.99327,1e-05,0.44293]
[1780435544037,62.87,67729.71,78.6,-0.99325,1e-05,0.44409]
[1780435546051,62.87,67730.1,78.6,-0.99324,1e-05,0.44438]
[1780435547058,62.87,67728.31,78.6,-0.99326,1e-05,0.44304]
[1780435548065,62.87,67727.5,78.6,-0.99327,1e-05,0.44244]
[1780435550079,62.87,67723.28,78.6,-0.99333,1e-05,0.4393]
[1780435551086,62.87,67722.85,78.6,-0.99333,1e-05,0.43898]
[1780435552092,62.87,67726.43,78.6,-0.99329,1e-05,0.44164]
[1780435553100,62.87,67728.65,78.6,-0.99326,1e-05,0.4433]
[1780435558135,62.87,67728.97,78.6,-0.99326,1e-05,0.44354]
[1780435559142,62.87,67729.65,78.6,-0.99325,1e-05,0.44405]
[1780435561156,62.87,67724.86,78.6,-0.99331,1e-05,0.44047]
[1780435562163,62.87,67723.05,78.6,-0.99333,1e-05,0.43913]
[1780435563170,62.87,67722.52,78.6,-0.99334,1e-05,0.43874]
[1780435564177,62.87,67724.53,78.6,-0.99331,1e-05,0.44023]
[1780435565185,62.87,67727.2,78.6,-0.99328,1e-05,0.44222]
[1780435566191,62.87,67727.73,78.6,-0.99327,1e-05,0.44261]
[1780435567197,62.87,67728.62,78.6,-0.99326,1e-05,0.44328]
[1780435569212,62.87,67728.03,78.6,-0.99327,1e-05,0.44284]
[1780435570219,62.87,67730.14,78.6,-0.99324,1e-05,0.44441]
[1780435571226,62.87,67731.04,78.6,-0.99323,1e-05,0.44509]
[1780435572232,62.87,67731.58,78.6,-0.99322,1e-05,0.44549]
[1780435574248,62.87,67730.44,78.6,-0.99324,1e-05,0.44464]
[1780435575255,62.87,67730.0,78.6,-0.99324,1e-05,0.44431]
[1780435576261,62.87,67729.59,78.6,-0.99325,1e-05,0.444]
[1780435577269,62.87,67723.17,78.6,-0.99333,1e-05,0.43922]
[1780435578278,62.87,67716.85,78.6,-0.99341,1e-05,0.43455]
[1780435579284,62.87,67722.3,78.6,-0.99334,1e-05,0.43857]
[1780435580291,62.87,67729.26,78.6,-0.99325,1e-05,0.44375]
[1780435581297,62.87,67732.73,78.6,-0.99321,1e-05,0.44636]
[1780435584319,62.87,67733.35,78.6,-0.9932,1e-05,0.44682]
[1780435586333,62.87,67732.12,78.6,-0.99322,1e-05,0.4459]
[1780435588347,62.87,67733.78,78.6,-0.99319,1e-05,0.44715]
[1780435591368,62.87,67734.08,78.6,-0.99323,1e-05,0.44486]
[1780435595396,62.87,67734.48,78.6,-0.99322,1e-05,0.44516]
[1780435598417,62.87,67734.01,78.6,-0.99323,1e-05,0.4448]
[1780435603451,62.87,67734.03,78.6,-0.99323,1e-05,0.44482]
[1780435607480,62.87,67732.05,78.6,-0.99325,1e-05,0.44334]
[1780435609494,62.87,67734.5,78.6,-0.99322,1e-05,0.44517]
[1780435610562,62.87,67734.5,78.6,-0.99322,1e-05,0.44517]
[1780435610646,62.87,67736.29,78.6,-0.9932,1e-05,0.44652]
[1780435612210,62.87,67740.65,78.6,-0.99314,1e-05,0.4498]
[1780435612331,62.87,67740.65,78.6,-0.99314,1e-05,0.4498]
[1780435612525,62.87,67752.57,78.6,-0.99299,1e-05,0.4589]
[1780435613717,62.87,67752.57,78.6,-0.99299,1e-05,0.4589]
[1780435613941,62.87,67752.57,78.6,-0.99299,1e-05,0.4589]
[1780435614243,62.87,67754.81,78.6,-0.99296,1e-05,0.46063]
[1780435614326,62.87,67754.81,78.6,-0.99296,1e-05,0.46063]
[1780435615050,62.87,67754.81,78.6,-0.99296,1e-05,0.46063]
[1780435615255,62.87,67754.81,78.6,-0.99296,1e-05,0.46063]
[1780435615093,62.87,67766.35,78.6,-0.9928,1e-05,0.46961]
[1780435616205,62.87,67766.35,78.6,-0.9928,1e-05,0.46961]
[1780435616222,62.87,67781.01,78.6,-0.9926,1e-05,0.48122]
[1780435616552,62.87,67796.71,78.6,-0.99238,1e-05,0.49392]
[1780435617562,62.87,67803.38,78.6,-0.99229,1e-05,0.4994]
[1780435618634,62.87,67803.84,78.6,-0.99228,1e-05,0.49978]
[1780435619574,62.87,67804.58,78.6,-0.99227,1e-05,0.50039]
[1780435620581,62.87,67809.73,78.6,-0.9922,1e-05,0.50466]
[1780435621588,62.87,67803.97,78.6,-0.99228,1e-05,0.49989]
[1780435622952,62.87,67803.47,78.6,-0.99229,1e-05,0.49947]
[1780435623603,62.87,67794.28,78.6,-0.99242,1e-05,0.49194]
[1780435624610,62.87,67790.64,78.6,-0.99247,1e-05,0.48898]
[1780435625932,62.87,67790.64,78.6,-0.99247,1e-05,0.48898]
[1780435625952,62.87,67796.64,78.6,-0.99238,1e-05,0.49386]
[1780435626624,62.87,67784.96,78.6,-0.99255,1e-05,0.48439]
[1780435627360,62.87,67784.96,78.6,-0.99255,1e-05,0.48439]
[1780435627631,62.87,67791.9,78.6,-0.99245,1e-05,0.49]
[1780435628638,62.87,67804.17,78.6,-0.99228,1e-05,0.50005]
[1780435629645,62.87,67811.01,78.6,-0.99218,1e-05,0.50573]
[1780435630652,62.87,67814.03,78.6,-0.99213,1e-05,0.50825]
[1780435631658,62.87,67819.78,78.6,-0.99205,1e-05,0.51308]
[1780435633673,62.87,67811.34,78.6,-0.99217,1e-05,0.506]
[1780435634680,62.87,67809.45,78.6,-0.9922,1e-05,0.50443]
[1780435635687,62.87,67806.61,78.6,-0.99224,1e-05,0.50207]
[1780435636694,62.87,67805.23,78.6,-0.99226,1e-05,0.50093]
[1780435637701,62.87,67803.98,78.6,-0.99228,1e-05,0.49989]
[1780435638708,62.87,67802.94,78.6,-0.99229,1e-05,0.49904]
[1780435640722,62.87,67805.51,78.6,-0.99226,1e-05,0.50116]
[1780435641729,62.87,67808.7,78.6,-0.99221,1e-05,0.5038]
[1780435642736,62.87,67813.8,78.6,-0.99214,1e-05,0.50806]
[1780435643743,62.87,67815.06,78.6,-0.99212,1e-05,0.50911]
[1780435644750,62.87,67811.89,78.6,-0.99217,1e-05,0.50646]
[1780435645764,62.87,67810.2,78.6,-0.99219,1e-05,0.50505]
[1780435646774,62.87,67810.89,78.6,-0.99218,1e-05,0.50563]
[1780435647779,62.87,67812.33,78.6,-0.99216,1e-05,0.50683]
[1780435648785,62.87,67812.87,78.6,-0.99215,1e-05,0.50728]
[1780435649792,62.87,67811.6,78.6,-0.99217,1e-05,0.50622]
[1780435652813,62.87,67812.43,78.6,-0.9922,1e-05,0.50416]
[1780435653820,62.87,67811.79,78.6,-0.99221,1e-05,0.50362]
[1780435656841,62.87,67812.46,78.6,-0.9922,1e-05,0.50418]
[1780435657849,62.87,67811.77,78.6,-0.99221,1e-05,0.50361]
[1780435659863,62.87,67813.44,78.6,-0.99218,1e-05,0.505]
[1780435660870,62.87,67812.28,78.6,-0.9922,1e-05,0.50403]
[1780435662889,62.87,67810.7,78.6,-0.99222,1e-05,0.50272]
[1780435663896,62.87,67810.28,78.6,-0.99223,1e-05,0.50237]
[1780435664903,62.87,67811.87,78.6,-0.99221,1e-05,0.50369]
[1780435665910,62.87,67811.44,78.6,-0.99221,1e-05,0.50333]
[1780435667924,62.87,67812.47,78.6,-0.9922,1e-05,0.50419]
[1780435668931,62.87,67813.52,78.6,-0.99218,1e-05,0.50506]
[1780435669937,62.87,67811.18,78.6,-0.99222,1e-05,0.50312]
[1780435670944,62.87,67809.67,78.6,-0.99224,1e-05,0.50186]
[1780435671953,62.87,67808.38,78.6,-0.99226,1e-05,0.5008]
[1780435672960,62.87,67810.37,78.6,-0.99223,1e-05,0.50244]
[1780435673967,62.87,67809.95,78.6,-0.99223,1e-05,0.5021]
[1780435675981,62.87,67807.12,78.6,-0.99228,1e-05,0.49975]
[1780435676988,62.87,67802.7,78.6,-0.99234,1e-05,0.49611]
[1780435677995,62.87,67801.76,78.6,-0.99235,1e-05,0.49534]
[1780435679002,62.87,67800.93,78.6,-0.99236,1e-05,0.49466]
[1780435683033,62.87,67799.71,78.6,-0.99238,1e-05,0.49366]
[1780435684040,62.87,67795.33,78.6,-0.99244,1e-05,0.49009]
[1780435686053,62.87,67793.94,78.6,-0.99246,1e-05,0.48896]
[1780435688068,62.87,67790.66,78.6,-0.99251,1e-05,0.48631]
[1780435689075,62.87,67790.18,78.6,-0.99252,1e-05,0.48592]
[1780435690082,62.87,67789.48,78.6,-0.99253,1e-05,0.48536]
[1780435690826,62.87,67789.48,78.6,-0.99253,1e-05,0.48536]
[1780435691105,62.87,67777.95,78.6,-0.99268,1e-05,0.47613]
[1780435692046,62.87,67777.95,78.6,-0.99268,1e-05,0.47613]
[1780435692105,62.87,67750.78,78.6,-0.99305,1e-05,0.45496]
[1780435693185,62.87,67744.82,78.6,-0.99313,1e-05,0.45043]
[1780435694948,62.87,67744.62,78.6,-0.99313,1e-05,0.45028]
[1780435695128,62.87,67738.34,78.6,-0.99321,1e-05,0.44554]
[1780435696138,62.87,67730.2,78.6,-0.99331,1e-05,0.43946]
[1780435696404,62.87,67730.2,78.6,-0.99331,1e-05,0.43946]
[1780435697145,62.87,67728.58,78.6,-0.99334,1e-05,0.43825]
[1780435698152,62.87,67727.05,78.6,-0.99335,1e-05,0.43712]
[1780435699159,62.87,67732.73,78.6,-0.99328,1e-05,0.44134]
[1780435700166,62.87,67736.23,78.6,-0.99324,1e-05,0.44395]
[1780435701173,62.87,67738.41,78.6,-0.99321,1e-05,0.44559]
[1780435702180,62.87,67736.75,78.6,-0.99323,1e-05,0.44434]
[1780435703186,62.87,67731.82,78.6,-0.99329,1e-05,0.44066]
[1780435704194,62.87,67728.26,78.6,-0.99334,1e-05,0.43802]
[1780435707215,62.87,67724.43,78.6,-0.99339,1e-05,0.43519]
[1780435708222,62.87,67722.84,78.6,-0.99341,1e-05,0.43402]
[1780435709230,62.87,67727.18,78.6,-0.99335,1e-05,0.43722]
[1780435711245,62.87,67733.95,78.6,-0.9933,1e-05,0.43975]
[1780435712253,62.87,67739.84,78.6,-0.99323,1e-05,0.44415]
[1780435715274,62.87,67740.35,78.6,-0.99322,1e-05,0.44453]
[1780435717288,62.87,67741.87,78.6,-0.9932,1e-05,0.44567]
[1780435718295,62.87,67741.07,78.6,-0.99321,1e-05,0.44507]
[1780435721316,62.87,67741.7,78.6,-0.9932,1e-05,0.44554]
[1780435722323,62.87,67742.18,78.6,-0.9932,1e-05,0.4459]
[1780435723330,62.87,67737.6,78.6,-0.99326,1e-05,0.44247]
[1780435724337,62.87,67728.88,78.6,-0.99337,1e-05,0.43599]
[1780435725344,62.87,67730.37,78.6,-0.99335,1e-05,0.43709]
[1780435726351,62.87,67730.88,78.6,-0.99334,1e-05,0.43747]
[1780435727358,62.87,67730.47,78.6,-0.99335,1e-05,0.43717]
[1780435729372,62.87,67729.95,78.6,-0.99335,1e-05,0.43678]
[1780435730379,62.87,67721.53,78.6,-0.99346,1e-05,0.43059]
[1780435731386,62.87,67716.31,78.6,-0.99352,1e-05,0.42679]
[1780435733061,62.87,67716.31,78.6,-0.99352,1e-05,0.42679]
[1780435733136,62.87,67716.47,78.6,-0.99352,1e-05,0.42691]
[1780435733565,62.87,67716.47,78.6,-0.99352,1e-05,0.42691]
[1780435733618,62.87,67714.56,78.6,-0.99355,1e-05,0.42552]
[1780435735186,62.87,67714.56,78.6,-0.99355,1e-05,0.42552]
[1780435735231,62.87,67712.68,78.6,-0.99357,1e-05,0.42417]
[1780435735414,62.87,67709.6,78.6,-0.99361,1e-05,0.42195]
[1780435736421,62.87,67708.41,78.6,-0.99362,1e-05,0.42109]
[1780435737428,62.87,67706.96,78.6,-0.99364,1e-05,0.42005]
[1780435738435,62.87,67705.74,78.6,-0.99365,1e-05,0.41918]
[1780435739442,62.87,67703.01,78.6,-0.99369,1e-05,0.41723]
[1780435742467,62.87,67705.96,78.6,-0.99365,1e-05,0.41934]
[1780435743474,62.87,67710.26,78.6,-0.9936,1e-05,0.42242]
[1780435744480,62.87,67713.62,78.6,-0.99356,1e-05,0.42484]
[1780435745487,62.87,67722.43,78.6,-0.99345,1e-05,0.43125]
[1780435746494,62.87,67723.98,78.6,-0.99343,1e-05,0.43239]
[1780435747501,62.87,67726.16,78.6,-0.9934,1e-05,0.43399]
[1780435748507,62.87,67726.66,78.6,-0.9934,1e-05,0.43435]
[1780435750522,62.87,67728.38,78.6,-0.99337,1e-05,0.43562]
[1780435751529,62.87,67729.79,78.6,-0.99336,1e-05,0.43666]
[1780435752536,62.87,67730.4,78.6,-0.99335,1e-05,0.43711]
[1780435753696,62.87,67731.84,78.6,-0.99333,1e-05,0.43818]
[1780435754550,62.87,67735.62,78.6,-0.99328,1e-05,0.44099]
[1780435755557,62.87,67737.94,78.6,-0.99325,1e-05,0.44272]
[1780435756566,62.87,67738.66,78.6,-0.99324,1e-05,0.44326]
[1780435757996,62.87,67738.66,78.6,-0.99324,1e-05,0.44326]
[1780435758004,62.87,67738.66,78.6,-0.99324,1e-05,0.44326]
[1780435758089,62.87,67739.01,78.6,-0.99324,1e-05,0.44352]
[1780435759585,62.87,67740.19,78.6,-0.99322,1e-05,0.44441]
[1780435760593,62.87,67738.92,78.6,-0.99324,1e-05,0.44346]
[1780435761600,62.87,67742.43,78.6,-0.9932,1e-05,0.44609]
[1780435763614,62.87,67745.22,78.6,-0.99316,1e-05,0.44819]
[1780435768649,62.87,67744.61,78.6,-0.99317,1e-05,0.44773]
[1780435771670,62.87,67743.61,78.6,-0.99322,1e-05,0.44445]
[1780435772677,62.87,67751.7,78.6,-0.99311,1e-05,0.45056]
[1780435773684,62.87,67756.6,78.6,-0.99305,1e-05,0.4543]
[1780435778721,62.87,67756.42,78.6,-0.99305,1e-05,0.45416]
[1780435779728,62.87,67757.06,78.6,-0.99304,1e-05,0.45465]
[1780435784763,62.87,67758.11,78.6,-0.99303,1e-05,0.45545]
[1780435786777,62.87,67758.94,78.6,-0.99302,1e-05,0.45609]
[1780435789798,62.87,67759.5,78.6,-0.99301,1e-05,0.45652]
[1780435790983,62.87,67759.5,78.6,-0.99301,1e-05,0.45652]
[1780435791040,62.87,67760.04,78.6,-0.993,1e-05,0.45693]
[1780435791951,62.87,67760.04,78.6,-0.993,1e-05,0.45693]
[1780435791964,62.87,67760.04,78.6,-0.993,1e-05,0.45693]
[1780435792052,62.87,67774.99,78.6,-0.9928,1e-05,0.46853]
[1780435793156,62.87,67780.85,78.6,-0.99272,1e-05,0.47315]
[1780435793826,62.87,67783.17,78.6,-0.99269,1e-05,0.47499]
[1780435794834,62.87,67783.68,78.6,-0.99269,1e-05,0.47539]
[1780435795841,62.87,67784.41,78.6,-0.99268,1e-05,0.47597]
[1780435798862,62.87,67785.49,78.6,-0.99266,1e-05,0.47683]
[1780435799869,62.87,67788.95,78.6,-0.99261,1e-05,0.47959]
[1780435800876,62.87,67791.78,78.6,-0.99257,1e-05,0.48186]
[1780435801882,62.87,67792.78,78.6,-0.99256,1e-05,0.48266]
[1780435802890,62.87,67793.22,78.6,-0.99255,1e-05,0.48301]
[1780435803897,62.87,67793.71,78.6,-0.99255,1e-05,0.48341]
[1780435805254,62.87,67793.71,78.6,-0.99255,1e-05,0.48341]
[1780435805288,62.87,67799.03,78.6,-0.99247,1e-05,0.4877]
[1780435805911,62.87,67803.15,78.6,-0.99241,1e-05,0.49105]
[1780435806918,62.87,67805.37,78.6,-0.99238,1e-05,0.49287]
[1780435807926,62.87,67799.58,78.6,-0.99246,1e-05,0.48815]
[1780435808933,62.87,67798.26,78.6,-0.99248,1e-05,0.48708]
[1780435809940,62.87,67801.04,78.6,-0.99244,1e-05,0.48933]
[1780435810947,62.87,67803.14,78.6,-0.99241,1e-05,0.49104]
[1780435811784,62.87,67803.14,78.6,-0.99241,1e-05,0.49104]
[1780435811954,62.87,67807.0,78.6,-0.99236,1e-05,0.4942]
[1780435812961,62.87,67805.02,78.6,-0.99239,1e-05,0.49258]
[1780435813968,62.87,67804.4,78.6,-0.9924,1e-05,0.49207]
[1780435816989,62.87,67803.42,78.6,-0.99241,1e-05,0.49127]
[1780435820018,62.87,67804.04,78.6,-0.9924,1e-05,0.49178]
[1780435823044,62.87,67800.89,78.6,-0.99245,1e-05,0.48921]
[1780435824051,62.87,67792.41,78.6,-0.99256,1e-05,0.48236]
[1780435825058,62.87,67785.12,78.6,-0.99267,1e-05,0.47653]
[1780435826064,62.87,67784.52,78.6,-0.99267,1e-05,0.47606]
[1780435827072,62.87,67783.85,78.6,-0.99268,1e-05,0.47553]
[1780435829086,62.87,67782.89,78.6,-0.9927,1e-05,0.47476]
[1780435829866,62.87,67782.89,78.6,-0.9927,1e-05,0.47476]
[1780435829881,62.87,67782.89,78.6,-0.9927,1e-05,0.47476]
[1780435830095,62.87,67777.79,78.6,-0.99277,1e-05,0.47073]
[1780435831102,62.87,67775.42,78.6,-0.99284,1e-05,0.46626]
[1780435832109,62.87,67772.9,78.6,-0.99287,1e-05,0.46429]
[1780435833116,62.87,67771.34,78.6,-0.99289,1e-05,0.46308]
[1780435836137,62.87,67773.85,78.6,-0.99286,1e-05,0.46503]
[1780435837144,62.87,67773.22,78.6,-0.99287,1e-05,0.46454]
[1780435838151,62.87,67773.8,78.6,-0.99286,1e-05,0.46499]
[1780435839158,62.87,67774.64,78.6,-0.99285,1e-05,0.46565]
[1780435840165,62.87,67774.07,78.6,-0.99286,1e-05,0.4652]
[1780435843186,62.87,67771.99,78.6,-0.99288,1e-05,0.46358]
[1780435844193,62.87,67770.82,78.6,-0.9929,1e-05,0.46267]
[1780435845200,62.87,67766.35,78.6,-0.99296,1e-05,0.45921]
[1780435846391,62.87,67761.34,78.6,-0.99302,1e-05,0.45536]
[1780435847082,62.87,67761.34,78.6,-0.99302,1e-05,0.45536]
[1780435847242,62.87,67757.58,78.6,-0.99307,1e-05,0.45248]
[1780435847794,62.87,67757.58,78.6,-0.99307,1e-05,0.45248]
[1780435848284,62.87,67757.58,78.6,-0.99307,1e-05,0.45248]
[1780435848374,62.87,67741.58,78.6,-0.99328,1e-05,0.44042]
[1780435849229,62.87,67742.92,78.6,-0.99326,1e-05,0.44142]
[1780435850236,62.87,67742.99,78.6,-0.99326,1e-05,0.44147]
[1780435851243,62.87,67741.64,78.6,-0.99328,1e-05,0.44047]
[1780435852250,62.87,67740.64,78.6,-0.99329,1e-05,0.43972]
[1780435853257,62.87,67739.98,78.6,-0.9933,1e-05,0.43923]
[1780435854264,62.87,67738.38,78.6,-0.99332,1e-05,0.43804]
[1780435855271,62.87,67737.64,78.6,-0.99333,1e-05,0.43749]
[1780435858295,62.87,67737.03,78.6,-0.99334,1e-05,0.43704]
[1780435859302,62.87,67737.71,78.6,-0.99333,1e-05,0.43754]
[1780435860309,62.87,67738.23,78.6,-0.99332,1e-05,0.43793]
[1780435861316,62.87,67737.2,78.6,-0.99334,1e-05,0.43717]
[1780435863329,62.87,67737.86,78.6,-0.99333,1e-05,0.43766]
[1780435864336,62.87,67738.78,78.6,-0.99332,1e-05,0.43834]
[1780435866351,62.87,67737.99,78.6,-0.99333,1e-05,0.43775]
[1780435867358,62.87,67737.54,78.6,-0.99333,1e-05,0.43742]
[1780435869372,62.87,67738.99,78.6,-0.99331,1e-05,0.43849]
[1780435870379,62.87,67738.09,78.6,-0.99333,1e-05,0.43783]
[1780435871386,62.87,67734.19,78.6,-0.99337,1e-05,0.43494]
[1780435872393,62.87,67732.16,78.6,-0.9934,1e-05,0.43345]
[1780435873400,62.87,67733.73,78.6,-0.99338,1e-05,0.4346]
[1780435874410,62.87,67737.92,78.6,-0.99333,1e-05,0.4377]
[1780435875414,62.87,67742.73,78.6,-0.99327,1e-05,0.44128]
[1780435876421,62.87,67747.96,78.6,-0.9932,1e-05,0.4452]
[1780435877427,62.87,67750.69,78.6,-0.99316,1e-05,0.44726]
[1780435878435,62.87,67751.65,78.6,-0.99315,1e-05,0.44798]
[1780435882463,62.87,67750.97,78.6,-0.99316,1e-05,0.44747]
[1780435883470,62.87,67750.08,78.6,-0.99317,1e-05,0.4468]
[1780435886491,62.87,67750.48,78.6,-0.99317,1e-05,0.4471]
[1780435892533,62.87,67749.83,78.6,-0.99321,1e-05,0.44408]
[1780435893371,62.87,67749.83,78.6,-0.99321,1e-05,0.44408]
[1780435893467,62.87,67749.83,78.6,-0.99321,1e-05,0.44408]
[1780435894611,62.87,67749.74,78.6,-0.99321,1e-05,0.44401]
[1780435895555,62.87,67749.75,78.6,-0.99321,1e-05,0.44402]
[1780435897568,62.87,67747.94,78.6,-0.99324,1e-05,0.44266]
[1780435898575,62.87,67744.31,78.6,-0.99328,1e-05,0.43995]
[1780435901596,62.87,67744.82,78.6,-0.99328,1e-05,0.44033]
[1780435907638,62.87,67744.99,78.6,-0.99327,1e-05,0.44045]
[1780435913680,62.87,67744.65,78.6,-0.99328,1e-05,0.4402]
[1780435915694,62.87,67739.0,78.6,-0.99335,1e-05,0.436]
[1780435916701,62.87,67735.12,78.6,-0.9934,1e-05,0.43314]
[1780435917708,62.87,67733.95,78.6,-0.99341,1e-05,0.43228]
[1780435921736,62.87,67733.41,78.6,-0.99342,1e-05,0.43189]
[1780435925764,62.87,67732.8,78.6,-0.99343,1e-05,0.43144]
[1780435926771,62.87,67746.28,78.6,-0.99326,1e-05,0.44142]
[1780435927777,62.87,67755.05,78.6,-0.99315,1e-05,0.44801]
[1780435928784,62.87,67755.28,78.6,-0.99314,1e-05,0.44819]
[1780435929792,62.87,67756.0,78.6,-0.99313,1e-05,0.44873]
[1780435930799,62.87,67756.46,78.6,-0.99313,1e-05,0.44908]
[1780435932813,62.87,67757.41,78.6,-0.99311,1e-05,0.4498]
[1780435934827,62.87,67758.15,78.6,-0.99311,1e-05,0.45036]
[1780435938854,62.87,67758.65,78.6,-0.9931,1e-05,0.45074]
[1780435939861,62.87,67761.33,78.6,-0.99306,1e-05,0.45278]
[1780435940868,62.87,67763.26,78.6,-0.99304,1e-05,0.45426]
[1780435941876,62.87,67764.23,78.6,-0.99303,1e-05,0.455]
[1780435942882,62.87,67765.05,78.6,-0.99301,1e-05,0.45563]
[1780435943889,62.87,67766.33,78.6,-0.993,1e-05,0.45661]
[1780435945903,62.87,67768.72,78.6,-0.99297,1e-05,0.45845]
[1780435946911,62.87,67770.9,78.6,-0.99294,1e-05,0.46014]
[1780435947918,62.87,67771.37,78.6,-0.99293,1e-05,0.4605]
[1780435948925,62.87,67772.21,78.6,-0.99292,1e-05,0.46115]
[1780435951946,62.87,67772.63,78.6,-0.99295,1e-05,0.45888]
[1780435953959,62.87,67775.27,78.6,-0.99292,1e-05,0.46093]
[1780435958995,62.87,67775.51,78.6,-0.99291,1e-05,0.46111]
[1780435963024,62.87,67776.24,78.6,-0.9929,1e-05,0.46168]
[1780435964032,62.87,67777.3,78.6,-0.99289,1e-05,0.4625]
[1780435969191,62.87,67777.46,78.6,-0.99289,1e-05,0.46263]
[1780435969460,62.87,67775.19,78.6,-0.99292,1e-05,0.46086]
[1780435971080,62.87,67775.78,78.6,-0.99291,1e-05,0.46132]
[1780435974101,62.87,67778.49,78.6,-0.99287,1e-05,0.46343]
[1780435975108,62.87,67777.7,78.6,-0.99288,1e-05,0.46281]
[1780435979135,62.87,67778.29,78.6,-0.99288,1e-05,0.46327]
[1780435984171,62.87,67778.17,78.6,-0.99288,1e-05,0.46318]
[1780435985178,62.87,67778.73,78.6,-0.99287,1e-05,0.46361]
[1780435988199,62.87,67777.86,78.6,-0.99288,1e-05,0.46294]
[1780435989604,62.87,67767.77,78.6,-0.99302,1e-05,0.45514]
[1780435990213,62.87,67751.17,78.6,-0.99323,1e-05,0.44256]
[1780435991452,62.87,67746.71,78.6,-0.99329,1e-05,0.43923]
[1780435992227,62.87,67748.71,78.6,-0.99326,1e-05,0.44072]
[1780435993234,62.87,67750.39,78.6,-0.99324,1e-05,0.44197]
[1780435994241,62.87,67750.84,78.6,-0.99324,1e-05,0.44231]
[1780435995248,62.87,67753.63,78.6,-0.9932,1e-05,0.4444]
[1780435996254,62.87,67757.97,78.6,-0.99315,1e-05,0.44768]
[1780435997262,62.87,67759.01,78.6,-0.99313,1e-05,0.44846]
[1780436000283,62.87,67763.68,78.6,-0.99307,1e-05,0.45201]
[1780436001291,62.87,67767.44,78.6,-0.99302,1e-05,0.45489]
[1780436002298,62.87,67769.09,78.6,-0.993,1e-05,0.45616]
[1780436003305,62.87,67773.04,78.6,-0.99295,1e-05,0.4592]
[1780436004312,62.87,67776.19,78.6,-0.9929,1e-05,0.46164]
[1780436005319,62.87,67777.11,78.6,-0.99289,1e-05,0.46235]
[1780436007333,62.87,67778.5,78.6,-0.99287,1e-05,0.46344]
[1780436008340,62.87,67776.42,78.6,-0.9929,1e-05,0.46182]
[1780436009347,62.87,67777.4,78.6,-0.99289,1e-05,0.46258]
[1780436010186,62.87,67777.4,78.6,-0.99289,1e-05,0.46258]
[1780436010404,62.87,67777.4,78.6,-0.99289,1e-05,0.46258]
[1780436010491,62.87,67779.78,78.6,-0.99286,1e-05,0.46443]
[1780436011361,62.87,67784.64,78.6,-0.99283,1e-05,0.46561]
[1780436012368,62.87,67783.72,78.6,-0.99284,1e-05,0.46489]
[1780436013375,62.87,67785.27,78.6,-0.99282,1e-05,0.4661]
[1780436015389,62.87,67786.54,78.6,-0.9928,1e-05,0.4671]
[1780436017403,62.87,67786.16,78.6,-0.99281,1e-05,0.4668]
[1780436018410,62.87,67786.51,78.6,-0.9928,1e-05,0.46708]
[1780436019424,62.87,67787.8,78.6,-0.99279,1e-05,0.46809]
[1780436020429,62.87,67793.85,78.6,-0.9927,1e-05,0.47286]
[1780436021436,62.87,67797.34,78.6,-0.99266,1e-05,0.47563]
[1780436022443,62.87,67799.56,78.6,-0.99263,1e-05,0.4774]
[1780436023450,62.87,67800.26,78.6,-0.99262,1e-05,0.47796]
[1780436025464,62.87,67800.66,78.6,-0.99261,1e-05,0.47828]
[1780436030500,62.87,67801.79,78.6,-0.99259,1e-05,0.47919]
[1780436035534,62.87,67802.44,78.6,-0.99259,1e-05,0.47971]
[1780436040570,62.87,67801.9,78.6,-0.99259,1e-05,0.47927]
[1780436041030,62.87,67801.9,78.6,-0.99259,1e-05,0.47927]
[1780436041577,62.87,67790.38,78.6,-0.99275,1e-05,0.47012]
[1780436042017,62.87,67790.38,78.6,-0.99275,1e-05,0.47012]
[1780436042584,62.87,67782.52,78.6,-0.99286,1e-05,0.46396]
[1780436043590,62.87,67781.95,78.6,-0.99287,1e-05,0.46351]
[1780436046612,62.87,67780.08,78.6,-0.99289,1e-05,0.46206]
[1780436047619,62.87,67777.22,78.6,-0.99293,1e-05,0.45984]
[1780436049633,62.87,67775.43,78.6,-0.99295,1e-05,0.45845]
[1780436050640,62.87,67772.33,78.6,-0.993,1e-05,0.45607]
[1780436051647,62.87,67771.53,78.6,-0.99301,1e-05,0.45545]
[1780436052654,62.87,67779.01,78.6,-0.99291,1e-05,0.46123]
[1780436053661,62.87,67782.03,78.6,-0.99287,1e-05,0.46357]
[1780436054668,62.87,67782.59,78.6,-0.99286,1e-05,0.46401]
[1780436055675,62.87,67784.46,78.6,-0.99283,1e-05,0.46547]
[1780436056682,62.87,67784.03,78.6,-0.99284,1e-05,0.46513]
[1780436057689,62.87,67785.25,78.6,-0.99282,1e-05,0.46609]
[1780436061717,62.87,67785.87,78.6,-0.99281,1e-05,0.46657]
[1780436063731,62.87,67785.28,78.6,-0.99282,1e-05,0.46611]
[1780436064738,62.87,67786.05,78.6,-0.99281,1e-05,0.46672]
[1780436067759,62.87,67795.12,78.6,-0.99269,1e-05,0.47387]
[1780436068766,62.87,67799.6,78.6,-0.99263,1e-05,0.47743]
[1780436069773,62.87,67800.66,78.6,-0.99261,1e-05,0.47828]
[1780436071787,62.87,67800.73,78.6,-0.99265,1e-05,0.47567]
[1780436075817,62.87,67801.26,78.6,-0.99264,1e-05,0.47609]
[1780436076825,62.87,67802.52,78.6,-0.99262,1e-05,0.4771]
[1780436077832,62.87,67804.94,78.6,-0.99259,1e-05,0.47903]
[1780436080853,62.87,67805.7,78.6,-0.99258,1e-05,0.47964]
[1780436081860,62.87,67807.65,78.6,-0.99255,1e-05,0.48121]
[1780436084881,62.87,67808.12,78.6,-0.99255,1e-05,0.48158]
[1780436085888,62.87,67808.92,78.6,-0.99254,1e-05,0.48223]
[1780436091930,62.87,67809.03,78.6,-0.99253,1e-05,0.48232]
[1780436094951,62.87,67809.87,78.6,-0.99252,1e-05,0.48299]
[1780436099988,62.87,67810.33,78.6,-0.99252,1e-05,0.48337]
[1780436100995,62.87,67807.71,78.6,-0.99255,1e-05,0.48125]
[1780436102002,62.87,67801.34,78.6,-0.99264,1e-05,0.47615]
[1780436103009,62.87,67793.15,78.6,-0.99275,1e-05,0.46966]
[1780436104025,62.87,67793.12,78.6,-0.99275,1e-05,0.46964]
[1780436106040,62.87,67791.57,78.6,-0.99278,1e-05,0.46842]
[1780436107047,62.87,67791.07,78.6,-0.99278,1e-05,0.46802]
[1780436110068,62.87,67790.6,78.6,-0.99279,1e-05,0.46766]
[1780436113089,62.87,67791.21,78.6,-0.99278,1e-05,0.46813]
[1780436115102,62.87,67791.88,78.6,-0.99277,1e-05,0.46866]
[1780436116110,62.87,67792.59,78.6,-0.99276,1e-05,0.46922]
[1780436117116,62.87,67793.97,78.6,-0.99274,1e-05,0.47031]
[1780436118124,62.87,67799.04,78.6,-0.99267,1e-05,0.47432]
[1780436119131,62.87,67805.25,78.6,-0.99259,1e-05,0.47928]
[1780436120138,62.87,67807.78,78.6,-0.99255,1e-05,0.48131]
[1780436121145,62.87,67809.4,78.6,-0.99253,1e-05,0.48262]
[1780436122152,62.87,67810.56,78.6,-0.99251,1e-05,0.48355]
[1780436127187,62.87,67809.3,78.6,-0.99253,1e-05,0.48253]
[1780436128193,62.87,67810.25,78.6,-0.99252,1e-05,0.4833]
[1780436129201,62.87,67809.7,78.6,-0.99252,1e-05,0.48286]
[1780436131215,62.87,67810.1,78.6,-0.99256,1e-05,0.48049]
[1780436133229,62.87,67810.71,78.6,-0.99255,1e-05,0.48098]
[1780436134236,62.87,67811.21,78.6,-0.99254,1e-05,0.48138]
[1780436135243,62.87,67805.79,78.6,-0.99262,1e-05,0.47703]
[1780436136250,62.87,67802.59,78.6,-0.99266,1e-05,0.47448]
[1780436137257,62.87,67804.92,78.6,-0.99263,1e-05,0.47634]
[1780436143299,62.87,67804.62,78.6,-0.99264,1e-05,0.4761]
[1780436144306,62.87,67802.7,78.6,-0.99266,1e-05,0.47457]
[1780436151354,62.87,67802.94,78.6,-0.99266,1e-05,0.47476]
[1780436156390,62.87,67802.69,78.6,-0.99266,1e-05,0.47456]
[1780436158404,62.87,67802.09,78.6,-0.99267,1e-05,0.47409]
[1780436159411,62.87,67801.39,78.6,-0.99268,1e-05,0.47353]
[1780436160418,62.87,67800.61,78.6,-0.99269,1e-05,0.47291]
[1780436161426,62.87,67794.76,78.6,-0.99277,1e-05,0.46829]
[1780436162432,62.87,67783.32,78.6,-0.99293,1e-05,0.45936]
[1780436163439,62.87,67779.71,78.6,-0.99297,1e-05,0.45657]
[1780436164446,62.87,67777.68,78.6,-0.993,1e-05,0.45501]
[1780436165454,62.87,67775.09,78.6,-0.99304,1e-05,0.45302]
[1780436166460,62.87,67766.86,78.6,-0.99314,1e-05,0.44676]
[1780436167808,62.87,67760.39,78.6,-0.99323,1e-05,0.44189]
[1780436168218,62.87,67760.39,78.6,-0.99323,1e-05,0.44189]
[1780436168477,62.87,67755.91,78.6,-0.99329,1e-05,0.43854]
[1780436169268,62.87,67755.91,78.6,-0.99329,1e-05,0.43854]
[1780436169481,62.87,67750.24,78.6,-0.99336,1e-05,0.43433]
[1780436170512,62.87,67737.77,78.6,-0.99351,1e-05,0.42519]
[1780436171518,62.87,67735.73,78.6,-0.99354,1e-05,0.42371]
[1780436172526,62.87,67739.63,78.6,-0.99349,1e-05,0.42654]
[1780436173533,62.87,67741.44,78.6,-0.99347,1e-05,0.42786]
[1780436175578,62.87,67744.87,78.6,-0.99343,1e-05,0.43037]
[1780436176564,62.87,67754.67,78.6,-0.9933,1e-05,0.43761]
[1780436177571,62.87,67761.39,78.6,-0.99321,1e-05,0.44264]
[1780436178578,62.87,67758.53,78.6,-0.99325,1e-05,0.44049]
[1780436179585,62.87,67755.1,78.6,-0.9933,1e-05,0.43793]
[1780436180592,62.87,67749.59,78.6,-0.99337,1e-05,0.43385]
[1780436181599,62.87,67748.53,78.6,-0.99338,1e-05,0.43307]
[1780436182606,62.87,67746.79,78.6,-0.9934,1e-05,0.43178]
[1780436183613,62.87,67743.58,78.6,-0.99344,1e-05,0.42943]
[1780436186634,62.87,67742.87,78.6,-0.99345,1e-05,0.42891]
[1780436188648,62.87,67748.0,78.6,-0.99339,1e-05,0.43268]
[1780436189655,62.87,67756.78,78.6,-0.99327,1e-05,0.43919]
[1780436190662,62.87,67762.79,78.6,-0.9932,1e-05,0.44369]
[1780436191669,62.87,67762.73,78.6,-0.99324,1e-05,0.44111]
[1780436192676,62.87,67763.47,78.6,-0.99323,1e-05,0.44166]
[1780436193683,62.87,67766.6,78.6,-0.99319,1e-05,0.44401]
[1780436194308,62.87,67766.6,78.6,-0.99319,1e-05,0.44401]
[1780436194327,62.87,67766.6,78.6,-0.99319,1e-05,0.44401]
[1780436194690,62.87,67778.0,78.6,-0.99304,1e-05,0.45267]
[1780436195802,62.87,67783.24,78.6,-0.99297,1e-05,0.4567]
[1780436197711,62.87,67783.95,78.6,-0.99296,1e-05,0.45725]
[1780436198718,62.87,67784.41,78.6,-0.99295,1e-05,0.4576]
[1780436201739,62.87,67785.81,78.6,-0.99293,1e-05,0.45868]
[1780436202746,62.87,67786.26,78.6,-0.99293,1e-05,0.45903]
[1780436203753,62.87,67785.71,78.6,-0.99293,1e-05,0.45861]
[1780436204760,62.87,67785.23,78.6,-0.99294,1e-05,0.45823]
[1780436207782,62.87,67786.66,78.6,-0.99292,1e-05,0.45934]
[1780436212818,62.87,67786.58,78.6,-0.99292,1e-05,0.45928]
[1780436213825,62.87,67787.66,78.6,-0.99291,1e-05,0.46012]
[1780436216846,62.87,67788.23,78.6,-0.9929,1e-05,0.46056]
[1780436217853,62.87,67788.69,78.6,-0.99289,1e-05,0.46092]
[1780436218860,62.87,67791.24,78.6,-0.99286,1e-05,0.4629]
[1780436219867,62.87,67799.05,78.6,-0.99275,1e-05,0.46902]
[1780436220874,62.87,67799.8,78.6,-0.99274,1e-05,0.46962]
[1780436223900,62.87,67798.5,78.6,-0.99276,1e-05,0.46859]
[1780436224905,62.87,67797.99,78.6,-0.99277,1e-05,0.46819]
[1780436228934,62.87,67800.68,78.6,-0.99273,1e-05,0.47031]
[1780436229941,62.87,67799.71,78.6,-0.99274,1e-05,0.46955]
[1780436230948,62.87,67800.23,78.6,-0.99274,1e-05,0.46996]
[1780436231955,62.87,67800.72,78.6,-0.99273,1e-05,0.47034]
[1780436236499,62.87,67801.02,78.6,-0.99273,1e-05,0.47058]
[1780436236542,62.87,67801.02,78.6,-0.99273,1e-05,0.47058]
[1780436236637,62.87,67804.09,78.6,-0.99268,1e-05,0.47301]
[1780436236993,62.87,67809.03,78.6,-0.99261,1e-05,0.47695]
[1780436238000,62.87,67813.23,78.6,-0.99256,1e-05,0.48031]
[1780436239550,62.87,67814.32,78.6,-0.99254,1e-05,0.48119]
[1780436241023,62.87,67814.82,78.6,-0.99253,1e-05,0.48159]
[1780436242030,62.87,67817.2,78.6,-0.9925,1e-05,0.48351]
[1780436244044,62.87,67817.64,78.6,-0.99249,1e-05,0.48387]
[1780436248072,62.87,67818.59,78.6,-0.99248,1e-05,0.48464]
[1780436249084,62.87,67819.19,78.6,-0.99247,1e-05,0.48512]
[1780436251251,62.87,67819.25,78.6,-0.99247,1e-05,0.48517]
[1780436251288,62.87,67819.16,78.6,-0.99251,1e-05,0.48239]
[1780436252566,62.87,67819.16,78.6,-0.99251,1e-05,0.48239]
[1780436252651,62.87,67822.38,78.6,-0.99247,1e-05,0.485]
[1780436255130,62.87,67822.79,78.6,-0.99246,1e-05,0.48533]
[1780436256138,62.87,67822.24,78.6,-0.99247,1e-05,0.48489]
[1780436257146,62.87,67818.59,78.6,-0.99252,1e-05,0.48193]
[1780436257988,62.87,67818.59,78.6,-0.99252,1e-05,0.48193]
[1780436258153,62.87,67814.38,78.6,-0.99258,1e-05,0.47855]
[1780436259160,62.87,67810.19,78.6,-0.99264,1e-05,0.4752]
[1780436260167,62.87,67813.38,78.6,-0.99259,1e-05,0.47775]
[1780436261174,62.87,67819.02,78.6,-0.99252,1e-05,0.48228]
[1780436262181,62.87,67820.53,78.6,-0.99249,1e-05,0.4835]
[1780436264195,62.87,67820.99,78.6,-0.99249,1e-05,0.48387]
[1780436265202,62.87,67821.5,78.6,-0.99248,1e-05,0.48429]
[1780436267216,62.87,67819.59,78.6,-0.99251,1e-05,0.48274]
[1780436268223,62.87,67815.11,78.6,-0.99257,1e-05,0.47913]
[1780436269230,62.87,67812.19,78.6,-0.99261,1e-05,0.47679]
[1780436271244,62.87,67812.88,78.6,-0.9926,1e-05,0.47735]
[1780436272251,62.87,67812.32,78.6,-0.99261,1e-05,0.4769]
[1780436273258,62.87,67811.52,78.6,-0.99262,1e-05,0.47626]
[1780436274264,62.87,67812.0,78.6,-0.99261,1e-05,0.47664]
[1780436276278,62.87,67811.1,78.6,-0.99263,1e-05,0.47592]
[1780436277286,62.87,67810.48,78.6,-0.99263,1e-05,0.47543]
[1780436278293,62.87,67808.85,78.6,-0.99266,1e-05,0.47413]
[1780436282321,62.87,67803.89,78.6,-0.99273,1e-05,0.47019]
[1780436283328,62.87,67798.51,78.6,-0.9928,1e-05,0.46596]
[1780436284486,62.87,67796.93,78.6,-0.99282,1e-05,0.46472]
[1780436285342,62.87,67796.4,78.6,-0.99283,1e-05,0.46431]
[1780436286359,62.87,67792.63,78.6,-0.99288,1e-05,0.46136]
[1780436287365,62.87,67791.34,78.6,-0.9929,1e-05,0.46036]
[1780436288459,62.87,67791.34,78.6,-0.9929,1e-05,0.46036]
[1780436288509,62.87,67789.74,78.6,-0.99292,1e-05,0.45912]
[1780436289022,62.87,67789.74,78.6,-0.99292,1e-05,0.45912]
[1780436289794,62.87,67789.74,78.6,-0.99292,1e-05,0.45912]
[1780436289895,62.87,67777.55,78.6,-0.99308,1e-05,0.44975]
[1780436290654,62.87,67762.44,78.6,-0.99328,1e-05,0.43836]
[1780436291398,62.87,67757.17,78.6,-0.99334,1e-05,0.43445]
[1780436292405,62.87,67763.81,78.6,-0.99326,1e-05,0.43939]
[1780436293412,62.87,67770.57,78.6,-0.99317,1e-05,0.44446]
[1780436294419,62.87,67770.97,78.6,-0.99317,1e-05,0.44476]
[1780436296434,62.87,67770.26,78.6,-0.99318,1e-05,0.44423]
[1780436297441,62.87,67770.7,78.6,-0.99317,1e-05,0.44456]
[1780436298907,62.87,67770.7,78.6,-0.99317,1e-05,0.44456]
[1780436298450,62.87,67771.39,78.6,-0.99316,1e-05,0.44508]
[1780436299457,62.87,67776.43,78.6,-0.9931,1e-05,0.4489]
[1780436300095,62.87,67776.43,78.6,-0.9931,1e-05,0.4489]
[1780436300548,62.87,67783.24,78.6,-0.99301,1e-05,0.45411]
[1780436301471,62.87,67784.03,78.6,-0.99299,1e-05,0.45471]
[1780436302481,62.87,67781.51,78.6,-0.99303,1e-05,0.45278]
[1780436303487,62.87,67768.13,78.6,-0.9932,1e-05,0.44262]
[1780436304494,62.87,67756.42,78.6,-0.99335,1e-05,0.43389]
[1780436305338,62.87,67756.42,78.6,-0.99335,1e-05,0.43389]
[1780436305416,62.87,67756.42,78.6,-0.99335,1e-05,0.43389]
[1780436305501,62.87,67753.02,78.6,-0.9934,1e-05,0.43138]
[1780436306543,62.87,67753.02,78.6,-0.9934,1e-05,0.43138]
[1780436306629,62.87,67751.74,78.6,-0.99341,1e-05,0.43044]
[1780436307515,62.87,67750.42,78.6,-0.99343,1e-05,0.42947]
[1780436308522,62.87,67753.48,78.6,-0.99339,1e-05,0.43172]
[1780436309529,62.87,67754.04,78.6,-0.99338,1e-05,0.43213]
[1780436314564,62.87,67753.74,78.6,-0.99342,1e-05,0.42942]
[1780436319599,62.87,67753.98,78.6,-0.99342,1e-05,0.4296]
[1780436320606,62.87,67753.4,78.6,-0.99343,1e-05,0.42917]
[1780436322620,62.87,67755.37,78.6,-0.9934,1e-05,0.43062]
[1780436323627,62.87,67760.42,78.6,-0.99334,1e-05,0.43434]
[1780436324634,62.87,67764.11,78.6,-0.99329,1e-05,0.43708]
[1780436325641,62.87,67765.21,78.6,-0.99328,1e-05,0.4379]
[1780436326648,62.87,67766.55,78.6,-0.99326,1e-05,0.4389]
[1780436327655,62.87,67767.26,78.6,-0.99325,1e-05,0.43943]
[1780436328662,62.87,67768.76,78.6,-0.99323,1e-05,0.44056]
[1780436329669,62.87,67770.59,78.6,-0.99321,1e-05,0.44193]
[1780436333697,62.87,67771.09,78.6,-0.9932,1e-05,0.44231]
[1780436337725,62.87,67772.27,78.6,-0.99319,1e-05,0.44319]
[1780436342760,62.87,67773.33,78.6,-0.99317,1e-05,0.44399]
[1780436343767,62.87,67774.07,78.6,-0.99316,1e-05,0.44455]
[1780436345781,62.87,67773.33,78.6,-0.99317,1e-05,0.44399]
[1780436347794,62.87,67770.45,78.6,-0.99321,1e-05,0.44183]
[1780436348802,62.87,67758.75,78.6,-0.99336,1e-05,0.43311]
[1780436349808,62.87,67748.5,78.6,-0.99349,1e-05,0.42559]
[1780436350816,62.87,67748.37,78.6,-0.99349,1e-05,0.4255]
[1780436351823,62.87,67748.28,78.6,-0.99349,1e-05,0.42543]
[1780436356859,62.87,67749.15,78.6,-0.99348,1e-05,0.42606]
[1780436357866,62.87,67750.23,78.6,-0.99347,1e-05,0.42685]
[1780436361895,62.87,67750.64,78.6,-0.99346,1e-05,0.42715]
[1780436365928,62.87,67758.36,78.6,-0.99337,1e-05,0.43282]
[1780436366937,62.87,67761.06,78.6,-0.99333,1e-05,0.43482]
[1780436369956,62.87,67768.9,78.6,-0.99323,1e-05,0.44066]
[1780436370963,62.87,67769.44,78.6,-0.99322,1e-05,0.44107]
[1780436371969,62.87,67770.09,78.6,-0.99325,1e-05,0.43902]
[1780436372977,62.87,67770.56,78.6,-0.99325,1e-05,0.43937]
[1780436375998,62.87,67771.04,78.6,-0.99324,1e-05,0.43973]
[1780436377005,62.87,67768.95,78.6,-0.99327,1e-05,0.43817]
[1780436378012,62.87,67764.32,78.6,-0.99333,1e-05,0.43472]
[1780436379019,62.87,67760.6,78.6,-0.99338,1e-05,0.43197]
[1780436380026,62.87,67761.1,78.6,-0.99337,1e-05,0.43234]
[1780436382040,62.87,67760.63,78.6,-0.99337,1e-05,0.43199]
[1780436383047,62.87,67760.13,78.6,-0.99338,1e-05,0.43162]
[1780436384054,62.87,67759.26,78.6,-0.99339,1e-05,0.43098]
[1780436386068,62.87,67758.84,78.6,-0.9934,1e-05,0.43067]
[1780436387075,62.87,67757.99,78.6,-0.99341,1e-05,0.43005]
[1780436388082,62.87,67758.66,78.6,-0.9934,1e-05,0.43054]
[1780436389089,62.87,67755.84,78.6,-0.99344,1e-05,0.42847]
[1780436390096,62.87,67752.29,78.6,-0.99348,1e-05,0.42588]
[1780436391103,62.87,67743.55,78.6,-0.99359,1e-05,0.41954]
[1780436392933,62.87,67743.55,78.6,-0.99359,1e-05,0.41954]
[1780436393020,62.87,67729.97,78.6,-0.99375,1e-05,0.40986]
[1780436393865,62.87,67729.97,78.6,-0.99375,1e-05,0.40986]
[1780436394062,62.87,67729.97,78.6,-0.99375,1e-05,0.40986]
[1780436393926,62.87,67725.48,78.6,-0.99381,1e-05,0.4067]
[1780436394405,62.87,67725.48,78.6,-0.99381,1e-05,0.4067]
[1780436394740,62.87,67725.48,78.6,-0.99381,1e-05,0.4067]
[1780436394785,62.87,67714.05,78.6,-0.99394,1e-05,0.39875]
[1780436395134,62.87,67719.33,78.6,-0.99388,1e-05,0.4024]
[1780436396141,62.87,67725.33,78.6,-0.99381,1e-05,0.40659]
[1780436397455,62.87,67726.82,78.6,-0.99379,1e-05,0.40764]
[1780436398160,62.87,67728.12,78.6,-0.99378,1e-05,0.40856]
[1780436399167,62.87,67727.22,78.6,-0.99379,1e-05,0.40792]
[1780436401183,62.87,67718.89,78.6,-0.99389,1e-05,0.4021]
[1780436402498,62.87,67720.52,78.6,-0.99387,1e-05,0.40323]
[1780436403238,62.87,67730.62,78.6,-0.99375,1e-05,0.41032]
[1780436404220,62.87,67732.26,78.6,-0.99373,1e-05,0.41148]
[1780436406236,62.87,67724.55,78.6,-0.99382,1e-05,0.40605]
[1780436407243,62.87,67716.04,78.6,-0.99392,1e-05,0.40012]
[1780436408250,62.87,67712.45,78.6,-0.99396,1e-05,0.39764]
[1780436410264,62.87,67711.19,78.6,-0.99398,1e-05,0.39678]
[1780436412278,62.87,67710.12,78.6,-0.99399,1e-05,0.39604]
[1780436413285,62.87,67712.35,78.6,-0.99396,1e-05,0.39757]
[1780436414292,62.87,67713.84,78.6,-0.99395,1e-05,0.3986]
[1780436415299,62.87,67715.4,78.6,-0.99393,1e-05,0.39968]
[1780436416306,62.87,67718.87,78.6,-0.99389,1e-05,0.40208]
[1780436417313,62.87,67725.61,78.6,-0.99381,1e-05,0.40679]
[1780436418320,62.87,67730.38,78.6,-0.99375,1e-05,0.41015]
[1780436420334,62.87,67735.01,78.6,-0.99369,1e-05,0.41343]
[1780436421341,62.87,67735.45,78.6,-0.99369,1e-05,0.41374]
[1780436422348,62.87,67738.52,78.6,-0.99365,1e-05,0.41593]
[1780436423355,62.87,67740.12,78.6,-0.99363,1e-05,0.41708]
[1780436424362,62.87,67741.22,78.6,-0.99362,1e-05,0.41787]
[1780436425369,62.87,67734.46,78.6,-0.9937,1e-05,0.41304]
[1780436426376,62.87,67721.26,78.6,-0.99386,1e-05,0.40375]
[1780436427384,62.87,67712.98,78.6,-0.99396,1e-05,0.39801]
[1780436428390,62.87,67711.15,78.6,-0.99398,1e-05,0.39675]
[1780436429397,62.87,67707.91,78.6,-0.99401,1e-05,0.39453]
[1780436430404,62.87,67705.66,78.6,-0.99404,1e-05,0.39299]
[1780436431411,62.87,67704.25,78.6,-0.99409,1e-05,0.3897]
[1780436432418,62.87,67703.79,78.6,-0.9941,1e-05,0.38939]
[1780436433425,62.87,67703.15,78.6,-0.9941,1e-05,0.38896]
[1780436434432,62.87,67702.71,78.6,-0.99411,1e-05,0.38866]
[1780436435439,62.87,67701.69,78.6,-0.99412,1e-05,0.38797]
[1780436436448,62.87,67702.74,78.6,-0.99411,1e-05,0.38868]
[1780436438462,62.87,67704.47,78.6,-0.99409,1e-05,0.38985]
[1780436440476,62.87,67706.34,78.6,-0.99407,1e-05,0.39112]
[1780436442490,62.87,67704.79,78.6,-0.99409,1e-05,0.39007]
[1780436443497,62.87,67702.26,78.6,-0.99411,1e-05,0.38835]
[1780436445511,62.87,67699.8,78.6,-0.99414,1e-05,0.3867]
[1780436446518,62.87,67695.34,78.6,-0.99419,1e-05,0.3837]
[1780436447208,62.87,67695.34,78.6,-0.99419,1e-05,0.3837]
[1780436447525,62.87,67690.53,78.6,-0.99425,1e-05,0.3805]
[1780436448532,62.87,67688.88,78.6,-0.99427,1e-05,0.3794]
[1780436451553,62.87,67688.16,78.6,-0.99427,1e-05,0.37893]
[1780436452560,62.87,67684.64,78.6,-0.99431,1e-05,0.3766]
[1780436453571,62.87,67684.64,78.6,-0.99431,1e-05,0.3766]
[1780436453612,62.87,67680.92,78.6,-0.99435,1e-05,0.37416]
[1780436454574,62.87,67679.7,78.6,-0.99437,1e-05,0.37336]
[1780436458611,62.87,67674.43,78.6,-0.99443,1e-05,0.36993]
[1780436459610,62.87,67664.16,78.6,-0.99454,1e-05,0.36332]
[1780436460617,62.87,67670.8,78.6,-0.99446,1e-05,0.36759]
[1780436461694,62.87,67675.37,78.6,-0.99442,1e-05,0.37054]
[1780436462854,62.87,67675.37,78.6,-0.99442,1e-05,0.37054]
[1780436462896,62.87,67672.52,78.6,-0.99445,1e-05,0.3687]
[1780436463862,62.87,67672.52,78.6,-0.99445,1e-05,0.3687]
[1780436463937,62.87,67658.26,78.6,-0.9946,1e-05,0.35957]
[1780436464689,62.87,67658.52,78.6,-0.9946,1e-05,0.35974]
[1780436465697,62.87,67659.61,78.6,-0.99459,1e-05,0.36043]
[1780436466704,62.87,67660.5,78.6,-0.99458,1e-05,0.36099]
[1780436467711,62.87,67658.7,78.6,-0.99459,1e-05,0.35985]
[1780436468718,62.87,67657.59,78.6,-0.99461,1e-05,0.35915]
[1780436469725,62.87,67656.88,78.6,-0.99461,1e-05,0.3587]
[1780436471739,62.87,67656.47,78.6,-0.99462,1e-05,0.35844]
[1780436472746,62.87,67656.94,78.6,-0.99461,1e-05,0.35874]
[1780436475767,62.87,67658.62,78.6,-0.9946,1e-05,0.3598]
[1780436476774,62.87,67660.52,78.6,-0.99458,1e-05,0.361]
[1780436477781,62.87,67658.26,78.6,-0.9946,1e-05,0.35957]
[1780436478788,62.87,67655.16,78.6,-0.99463,1e-05,0.35761]
[1780436480805,62.87,67654.35,78.6,-0.99464,1e-05,0.3571]
[1780436482819,62.87,67646.99,78.6,-0.99472,1e-05,0.35249]
[1780436483826,62.87,67641.11,78.6,-0.99478,1e-05,0.34885]
[1780436484833,62.87,67639.83,78.6,-0.99479,1e-05,0.34806]
[1780436485840,62.87,67638.55,78.6,-0.9948,1e-05,0.34727]
[1780436488861,62.87,67645.66,78.6,-0.99473,1e-05,0.35167]
[1780436489868,62.87,67650.4,78.6,-0.99468,1e-05,0.35462]
[1780436490875,62.87,67651.14,78.6,-0.99467,1e-05,0.35509]
[1780436492889,62.87,67651.54,78.6,-0.9947,1e-05,0.35317]
[1780436493896,62.87,67653.01,78.6,-0.99469,1e-05,0.35408]
[1780436494903,62.87,67650.45,78.6,-0.99471,1e-05,0.35249]
[1780436495910,62.87,67642.65,78.6,-0.99479,1e-05,0.34765]
[1780436496917,62.87,67638.77,78.6,-0.99483,1e-05,0.34527]
[1780436497924,62.87,67639.06,78.6,-0.99483,1e-05,0.34545]
[1780436498931,62.87,67638.14,78.6,-0.99484,1e-05,0.34489]
[1780436499939,62.87,67637.68,78.6,-0.99485,1e-05,0.3446]
[1780436504973,62.87,67624.5,78.6,-0.99498,1e-05,0.33662]
[1780436505981,62.87,67625.73,78.6,-0.99497,1e-05,0.33736]
[1780436506988,62.87,67625.69,78.6,-0.99497,1e-05,0.33734]
[1780436509002,62.87,67623.35,78.6,-0.99499,1e-05,0.33594]
[1780436510008,62.87,67620.39,78.6,-0.99502,1e-05,0.33417]
[1780436511017,62.87,67619.56,78.6,-0.99503,1e-05,0.33367]
[1780436514038,62.87,67618.8,78.6,-0.99503,1e-05,0.33322]
[1780436517059,62.87,67618.39,78.6,-0.99504,1e-05,0.33298]
[1780436519073,62.87,67623.22,78.6,-0.99499,1e-05,0.33586]
[1780436520081,62.87,67626.56,78.6,-0.99496,1e-05,0.33786]
[1780436521088,62.87,67634.87,78.6,-0.99487,1e-05,0.34289]
[1780436522095,62.87,67638.87,78.6,-0.99483,1e-05,0.34533]
[1780436523102,62.87,67639.79,78.6,-0.99482,1e-05,0.3459]
[1780436524108,62.87,67641.07,78.6,-0.99481,1e-05,0.34668]
[1780436527130,62.87,67641.69,78.6,-0.9948,1e-05,0.34706]
[1780436529144,62.87,67642.85,78.6,-0.99479,1e-05,0.34778]
[1780436530150,62.87,67646.37,78.6,-0.99476,1e-05,0.34995]
[1780436532165,62.87,67646.9,78.6,-0.99475,1e-05,0.35028]
[1780436534179,62.87,67649.58,78.6,-0.99472,1e-05,0.35194]
[1780436537200,62.87,67647.64,78.6,-0.99474,1e-05,0.35074]
[1780436538207,62.87,67636.83,78.6,-0.99485,1e-05,0.34408]
[1780436538516,62.87,67636.83,78.6,-0.99485,1e-05,0.34408]
[1780436539214,62.87,67623.97,78.6,-0.99498,1e-05,0.33631]
[1780436540221,62.87,67619.41,78.6,-0.99503,1e-05,0.33359]
[1780436545260,62.87,67618.45,78.6,-0.99504,1e-05,0.33301]
[1780436550295,62.87,67618.32,78.6,-0.99504,1e-05,0.33294]
[1780436552309,62.87,67618.74,78.6,-0.99507,1e-05,0.33111]
[1780436553316,62.87,67617.36,78.6,-0.99508,1e-05,0.3303]
[1780436556337,62.87,67617.73,78.6,-0.99507,1e-05,0.33052]
[1780436557344,62.87,67627.88,78.6,-0.99497,1e-05,0.33656]
[1780436558351,62.87,67637.25,78.6,-0.99488,1e-05,0.34222]
[1780436559357,62.87,67638.12,78.6,-0.99487,1e-05,0.34275]
[1780436560365,62.87,67640.9,78.6,-0.99484,1e-05,0.34444]
[1780436561371,62.87,67644.0,78.6,-0.99481,1e-05,0.34634]
[1780436562379,62.87,67645.87,78.6,-0.99479,1e-05,0.34749]
[1780436563294,62.87,67645.87,78.6,-0.99479,1e-05,0.34749]
[1780436563308,62.87,67645.87,78.6,-0.99479,1e-05,0.34749]
[1780436563389,62.87,67647.15,78.6,-0.99478,1e-05,0.34828]
[1780436564479,62.87,67647.15,78.6,-0.99478,1e-05,0.34828]
[1780436564490,62.87,67657.65,78.6,-0.99467,1e-05,0.35481]
[1780436565806,62.87,67662.62,78.6,-0.99462,1e-05,0.35794]
[1780436566407,62.87,67660.35,78.6,-0.99464,1e-05,0.35651]
[1780436567413,62.87,67657.85,78.6,-0.99467,1e-05,0.35494]
[1780436568421,62.87,67657.28,78.6,-0.99467,1e-05,0.35458]
[1780436569428,62.87,67658.57,78.6,-0.99466,1e-05,0.35539]
[1780436570435,62.87,67657.61,78.6,-0.99467,1e-05,0.35479]
[1780436572449,62.87,67654.94,78.6,-0.9947,1e-05,0.35312]
[1780436573456,62.87,67653.62,78.6,-0.99471,1e-05,0.3523]
[1780436576132,62.87,67653.41,78.6,-0.99471,1e-05,0.35216]
[1780436576200,62.87,67650.64,78.6,-0.99474,1e-05,0.35044]
[1780436576340,62.87,67650.64,78.6,-0.99474,1e-05,0.35044]
[1780436576477,62.87,67639.5,78.6,-0.99486,1e-05,0.34359]
[1780436577484,62.87,67629.81,78.6,-0.99496,1e-05,0.33772]
[1780436578729,62.87,67623.24,78.6,-0.99502,1e-05,0.33378]
[1780436579498,62.87,67621.48,78.6,-0.99504,1e-05,0.33274]
[1780436584533,62.87,67621.34,78.6,-0.99504,1e-05,0.33265]
[1780436586547,62.87,67629.08,78.6,-0.99496,1e-05,0.33728]
[1780436587555,62.87,67628.71,78.6,-0.99497,1e-05,0.33706]
[1780436588561,62.87,67626.47,78.6,-0.99499,1e-05,0.33571]
[1780436589568,62.87,67625.99,78.6,-0.99499,1e-05,0.33543]
[1780436590575,62.87,67623.64,78.6,-0.99502,1e-05,0.33402]
[1780436592589,62.87,67622.55,78.6,-0.99503,1e-05,0.33337]
[1780436594603,62.87,67622.14,78.6,-0.99503,1e-05,0.33313]
[1780436595610,62.87,67624.19,78.6,-0.99501,1e-05,0.33435]
[1780436596616,62.87,67627.54,78.6,-0.99498,1e-05,0.33635]
[1780436601652,62.87,67628.21,78.6,-0.99497,1e-05,0.33676]
[1780436602659,62.87,67627.84,78.6,-0.99498,1e-05,0.33653]
[1780436603666,62.87,67629.4,78.6,-0.99496,1e-05,0.33747]
[1780436604673,62.87,67630.32,78.6,-0.99495,1e-05,0.33802]
[1780436605680,62.87,67629.97,78.6,-0.99495,1e-05,0.33781]
[1780436606687,62.87,67630.66,78.6,-0.99495,1e-05,0.33823]
[1780436609708,62.87,67629.45,78.6,-0.99496,1e-05,0.3375]
[1780436614745,62.87,67629.65,78.6,-0.99499,1e-05,0.33552]
[1780436615753,62.87,67632.1,78.6,-0.99496,1e-05,0.33699]
[1780436617766,62.87,67632.99,78.6,-0.99495,1e-05,0.33753]
[1780436618774,62.87,67637.25,78.6,-0.99491,1e-05,0.3401]
[1780436619781,62.87,67639.75,78.6,-0.99489,1e-05,0.34162]
[1780436620788,62.87,67643.34,78.6,-0.99485,1e-05,0.3438]
[1780436621795,62.87,67644.84,78.6,-0.99483,1e-05,0.34472]
[1780436623809,62.87,67643.58,78.6,-0.99485,1e-05,0.34395]
[1780436624816,62.87,67636.92,78.6,-0.99491,1e-05,0.3399]
[1780436625823,62.87,67637.56,78.6,-0.99491,1e-05,0.34029]
[1780436629851,62.87,67637.95,78.6,-0.9949,1e-05,0.34052]
[1780436630860,62.87,67638.4,78.6,-0.9949,1e-05,0.3408]
[1780436631867,62.87,67647.87,78.6,-0.9948,1e-05,0.34658]
[1780436632874,62.87,67653.44,78.6,-0.99475,1e-05,0.35002]
[1780436633882,62.87,67642.61,78.6,-0.99486,1e-05,0.34336]
[1780436634888,62.87,67632.4,78.6,-0.99496,1e-05,0.33717]
[1780436635895,62.87,67627.87,78.6,-0.99501,1e-05,0.33446]
[1780436636903,62.87,67636.51,78.6,-0.99492,1e-05,0.33965]
[1780436637909,62.87,67640.6,78.6,-0.99488,1e-05,0.34213]
[1780436638916,62.87,67641.69,78.6,-0.99487,1e-05,0.3428]
[1780436640930,62.87,67640.69,78.6,-0.99488,1e-05,0.34219]
[1780436641937,62.87,67641.42,78.6,-0.99487,1e-05,0.34263]
[1780436644957,62.87,67642.79,78.6,-0.99486,1e-05,0.34347]
[1780436645965,62.87,67642.11,78.6,-0.99486,1e-05,0.34305]
[1780436646971,62.87,67642.51,78.6,-0.99486,1e-05,0.3433]
[1780436647979,62.87,67643.02,78.6,-0.99485,1e-05,0.34361]
[1780436648986,62.87,67641.39,78.6,-0.99487,1e-05,0.34261]
[1780436649993,62.87,67634.41,78.6,-0.99494,1e-05,0.33838]
[1780436651000,62.87,67625.65,78.6,-0.99503,1e-05,0.33314]
[1780436652008,62.87,67623.92,78.6,-0.99504,1e-05,0.33211]
[1780436657042,62.87,67624.7,78.6,-0.99504,1e-05,0.33257]
[1780436658049,62.87,67623.32,78.6,-0.99505,1e-05,0.33175]
[1780436659057,62.87,67622.98,78.6,-0.99505,1e-05,0.33155]
[1780436662078,62.87,67625.7,78.6,-0.99503,1e-05,0.33317]
[1780436663085,62.87,67631.1,78.6,-0.99497,1e-05,0.33639]
[1780436664092,62.87,67632.56,78.6,-0.99496,1e-05,0.33727]
[1780436666106,62.87,67632.75,78.6,-0.99496,1e-05,0.33738]
[1780436667114,62.87,67637.19,78.6,-0.99491,1e-05,0.34006]
[1780436668121,62.87,67636.39,78.6,-0.99492,1e-05,0.33958]
[1780436670135,62.87,67637.0,78.6,-0.99491,1e-05,0.33995]
[1780436671143,62.87,67637.83,78.6,-0.99494,1e-05,0.33834]
[1780436672150,62.87,67638.8,78.6,-0.99493,1e-05,0.33892]
[1780436673156,62.87,67640.89,78.6,-0.99491,1e-05,0.34019]
[1780436674165,62.87,67642.8,78.6,-0.99489,1e-05,0.34135]
[1780436677186,62.87,67643.18,78.6,-0.99488,1e-05,0.34158]
[1780436679200,62.87,67643.79,78.6,-0.99488,1e-05,0.34195]
[1780436681214,62.87,67644.7,78.6,-0.99487,1e-05,0.3425]
[1780436685242,62.87,67647.0,78.6,-0.99484,1e-05,0.34391]
[1780436686250,62.87,67640.21,78.6,-0.99491,1e-05,0.33978]
[1780436687257,62.87,67628.96,78.6,-0.99502,1e-05,0.33302]
[1780436688264,62.87,67622.32,78.6,-0.99509,1e-05,0.32909]
[1780436689271,62.87,67634.9,78.6,-0.99497,1e-05,0.33657]
[1780436690278,62.87,67645.72,78.6,-0.99486,1e-05,0.34312]
[1780436691285,62.87,67635.55,78.6,-0.99496,1e-05,0.33696]
[1780436692293,62.87,67629.69,78.6,-0.99502,1e-05,0.33346]
[1780436693299,62.87,67636.95,78.6,-0.99495,1e-05,0.33781]
[1780436694306,62.87,67644.72,78.6,-0.99487,1e-05,0.34251]
[1780436695313,62.87,67644.24,78.6,-0.99487,1e-05,0.34222]
[1780436696320,62.87,67643.36,78.6,-0.99488,1e-05,0.34169]
[1780436697330,62.87,67634.52,78.6,-0.99497,1e-05,0.33635]
[1780436698337,62.87,67631.62,78.6,-0.995,1e-05,0.33461]
[1780436699344,62.87,67635.61,78.6,-0.99496,1e-05,0.337]
[1780436700351,62.87,67642.45,78.6,-0.99489,1e-05,0.34113]
[1780436701358,62.87,67644.82,78.6,-0.99487,1e-05,0.34258]
[1780436702366,62.87,67645.9,78.6,-0.99485,1e-05,0.34323]
[1780436707401,62.87,67646.42,78.6,-0.99485,1e-05,0.34355]
[1780436709415,62.87,67647.33,78.6,-0.99484,1e-05,0.34411]
[1780436711431,62.87,67646.86,78.6,-0.99484,1e-05,0.34382]
[1780436714452,62.87,67646.25,78.6,-0.99485,1e-05,0.34345]
[1780436718480,62.87,67645.67,78.6,-0.99486,1e-05,0.34309]
[1780436719487,62.87,67643.83,78.6,-0.99488,1e-05,0.34197]
[1780436720494,62.87,67641.9,78.6,-0.9949,1e-05,0.3408]
[1780436721501,62.87,67640.4,78.6,-0.99491,1e-05,0.33989]
[1780436724216,62.87,67638.79,78.6,-0.99493,1e-05,0.33892]
[1780436725529,62.87,67638.38,78.6,-0.99493,1e-05,0.33867]
[1780436728550,62.87,67637.86,78.6,-0.99494,1e-05,0.33836]
[1780436731571,62.87,67639.15,78.6,-0.99495,1e-05,0.33703]
[1780436736606,62.87,67637.75,78.6,-0.99497,1e-05,0.33618]
[1780436737613,62.87,67626.76,78.6,-0.99508,1e-05,0.32964]
[1780436738621,62.87,67621.23,78.6,-0.99513,1e-05,0.32639]
[1780436742648,62.87,67620.91,78.6,-0.99513,1e-05,0.3262]
[1780436745674,62.87,67620.5,78.6,-0.99514,1e-05,0.32596]
[1780436750715,62.87,67620.38,78.6,-0.99514,1e-05,0.32589]
[1780436752731,62.87,67617.33,78.6,-0.99517,1e-05,0.32411]
[1780436753738,62.87,67616.67,78.6,-0.99518,1e-05,0.32373]
[1780436755752,62.87,67616.36,78.6,-0.99518,1e-05,0.32355]
[1780436762801,62.87,67616.43,78.6,-0.99518,1e-05,0.32359]
[1780436764468,62.87,67616.43,78.6,-0.99518,1e-05,0.32359]
[1780436764815,62.87,67611.24,78.6,-0.99523,1e-05,0.32058]
[1780436765487,62.87,67611.24,78.6,-0.99523,1e-05,0.32058]
[1780436765822,62.87,67608.8,78.6,-0.99525,1e-05,0.31918]
[1780436767836,62.87,67607.96,78.6,-0.99526,1e-05,0.3187]
[1780436772871,62.87,67607.62,78.6,-0.99526,1e-05,0.3185]
[1780436776900,62.87,67606.42,78.6,-0.99527,1e-05,0.31782]
[1780436777907,62.87,67605.98,78.6,-0.99528,1e-05,0.31756]
[1780436781935,62.87,67605.55,78.6,-0.99528,1e-05,0.31732]
[1780436786970,62.87,67604.94,78.6,-0.99529,1e-05,0.31697]
[1780436788137,62.87,67603.48,78.6,-0.9953,1e-05,0.31614]
[1780436794021,62.87,67602.16,78.6,-0.99534,1e-05,0.31338]
[1780436799056,62.87,67601.62,78.6,-0.99535,1e-05,0.31308]
[1780436802077,62.87,67600.91,78.6,-0.99535,1e-05,0.31268]
[1780436807112,62.87,67600.67,78.6,-0.99536,1e-05,0.31254]
[1780436810133,62.87,67599.66,78.6,-0.99537,1e-05,0.31197]
[1780436812147,62.87,67598.27,78.6,-0.99538,1e-05,0.31119]
[1780436814161,62.87,67597.91,78.6,-0.99538,1e-05,0.31098]
[1780436819196,62.87,67597.53,78.6,-0.99539,1e-05,0.31077]
[1780436821344,62.87,67597.37,78.6,-0.99539,1e-05,0.31068]
[1780436821464,62.87,67593.63,78.6,-0.99542,1e-05,0.30859]
[1780436822218,62.87,67585.91,78.6,-0.99549,1e-05,0.3043]
[1780436823224,62.87,67581.62,78.6,-0.99553,1e-05,0.30194]
[1780436824231,62.87,67581.07,78.6,-0.99554,1e-05,0.30164]
[1780436825238,62.87,67580.68,78.6,-0.99554,1e-05,0.30142]
[1780436827252,62.87,67582.14,78.6,-0.99553,1e-05,0.30222]
[1780436829266,62.87,67580.21,78.6,-0.99554,1e-05,0.30116]
[1780436830273,62.87,67577.36,78.6,-0.99557,1e-05,0.29961]
[1780436833307,62.87,67574.27,78.6,-0.9956,1e-05,0.29793]
[1780436834314,62.87,67572.91,78.6,-0.99561,1e-05,0.29719]
[1780436835321,62.87,67571.86,78.6,-0.99562,1e-05,0.29662]
[1780436836328,62.87,67583.79,78.6,-0.99551,1e-05,0.30313]
[1780436837335,62.87,67591.24,78.6,-0.99544,1e-05,0.30725]
[1780436838342,62.87,67595.45,78.6,-0.9954,1e-05,0.3096]
[1780436839350,62.87,67595.57,78.6,-0.9954,1e-05,0.30967]
[1780436843377,62.87,67596.0,78.6,-0.9954,1e-05,0.30991]
[1780436846398,62.87,67597.48,78.6,-0.99539,1e-05,0.31074]
[1780436847405,62.87,67598.18,78.6,-0.99538,1e-05,0.31114]
[1780436848413,62.87,67598.79,78.6,-0.99537,1e-05,0.31148]
[1780436849420,62.87,67599.85,78.6,-0.99536,1e-05,0.31208]
[1780436854469,62.87,67599.59,78.6,-0.9954,1e-05,0.30994]
[1780436856483,62.87,67599.96,78.6,-0.99539,1e-05,0.31015]
[1780436858497,62.87,67598.49,78.6,-0.99541,1e-05,0.30933]
[1780436859504,62.87,67597.38,78.6,-0.99542,1e-05,0.3087]
[1780436860511,62.87,67596.56,78.6,-0.99542,1e-05,0.30825]
[1780436861518,62.87,67595.68,78.6,-0.99543,1e-05,0.30776]
[1780436862525,62.87,67596.18,78.6,-0.99543,1e-05,0.30803]
[1780436867560,62.87,67595.95,78.6,-0.99543,1e-05,0.30791]
[1780436868566,62.87,67595.49,78.6,-0.99543,1e-05,0.30765]
[1780436874609,62.87,67595.7,78.6,-0.99543,1e-05,0.30777]
[1780436879644,62.87,67595.58,78.6,-0.99543,1e-05,0.3077]
[1780436883672,62.87,67593.14,78.6,-0.99545,1e-05,0.30634]
[1780436886693,62.87,67593.62,78.6,-0.99545,1e-05,0.30661]
[1780436888706,62.87,67593.98,78.6,-0.99545,1e-05,0.30681]
[1780436890721,62.87,67594.83,78.6,-0.99544,1e-05,0.30728]
[1780436891728,62.87,67595.59,78.6,-0.99543,1e-05,0.30771]
[1780436892735,62.87,67597.03,78.6,-0.99542,1e-05,0.30851]
[1780436893742,62.87,67599.69,78.6,-0.99539,1e-05,0.31]
[1780436894749,62.87,67600.35,78.6,-0.99539,1e-05,0.31037]
[1780436899784,62.87,67599.67,78.6,-0.99539,1e-05,0.30999]
[1780436900791,62.87,67595.83,78.6,-0.99543,1e-05,0.30784]
[1780436901798,62.87,67593.98,78.6,-0.99545,1e-05,0.30681]
[1780436906833,62.87,67593.8,78.6,-0.99545,1e-05,0.30671]
[1780436908854,62.87,67592.96,78.6,-0.99546,1e-05,0.30624]
[1780436909861,62.87,67591.76,78.6,-0.99547,1e-05,0.30558]
[1780436910868,62.87,67590.97,78.6,-0.99547,1e-05,0.30514]
[1780436911874,62.87,67590.24,78.6,-0.99551,1e-05,0.30278]
[1780436912882,62.87,67588.65,78.6,-0.99552,1e-05,0.3019]
[1780436913889,62.87,67587.51,78.6,-0.99553,1e-05,0.30128]
[1780436914896,62.87,67589.53,78.6,-0.99552,1e-05,0.30239]
[1780436915903,62.87,67592.47,78.6,-0.99549,1e-05,0.30401]
[1780436916910,62.87,67593.59,78.6,-0.99548,1e-05,0.30463]
[1780436917916,62.87,67594.0,78.6,-0.99548,1e-05,0.30485]
[1780436922953,62.87,67593.91,78.6,-0.99548,1e-05,0.3048]
[1780436924967,62.87,67594.29,78.6,-0.99547,1e-05,0.30501]
[1780436926981,62.87,67593.48,78.6,-0.99548,1e-05,0.30457]
[1780436930008,62.87,67593.13,78.6,-0.99548,1e-05,0.30437]
[1780436933027,62.87,67592.54,78.6,-0.99549,1e-05,0.30405]
[1780436934034,62.87,67591.34,78.6,-0.9955,1e-05,0.30338]
[1780436935040,62.87,67589.24,78.6,-0.99552,1e-05,0.30223]
[1780436936048,62.87,67588.28,78.6,-0.99553,1e-05,0.3017]
[1780436941085,62.87,67587.94,78.6,-0.99553,1e-05,0.30151]
[1780436943099,62.87,67591.6,78.6,-0.9955,1e-05,0.30353]
[1780436944106,62.87,67590.04,78.6,-0.99551,1e-05,0.30267]
[1780436946120,62.87,67587.21,78.6,-0.99554,1e-05,0.30111]
[1780436947519,62.87,67587.21,78.6,-0.99554,1e-05,0.30111]
[1780436947522,62.87,67584.96,78.6,-0.99556,1e-05,0.29988]
[1780436948491,62.87,67584.96,78.6,-0.99556,1e-05,0.29988]
[1780436948548,62.87,67584.96,78.6,-0.99556,1e-05,0.29988]
[1780436948581,62.87,67580.91,78.6,-0.99559,1e-05,0.29768]
[1780436949141,62.87,67575.43,78.6,-0.99564,1e-05,0.29472]
[1780436949761,62.87,67575.43,78.6,-0.99564,1e-05,0.29472]
[1780436950148,62.87,67575.27,78.6,-0.99564,1e-05,0.29463]
[1780436952161,62.87,67574.91,78.6,-0.99565,1e-05,0.29444]
[1780436954176,62.87,67574.48,78.6,-0.99565,1e-05,0.29421]
[1780436956190,62.87,67573.27,78.6,-0.99566,1e-05,0.29356]
[1780436957197,62.87,67572.85,78.6,-0.99566,1e-05,0.29333]
[1780436962232,62.87,67572.67,78.6,-0.99567,1e-05,0.29323]
[1780436967271,62.87,67572.62,78.6,-0.99567,1e-05,0.29321]
[1780436972306,62.87,67572.18,78.6,-0.9957,1e-05,0.29107]
[1780436977341,62.87,67572.38,78.6,-0.9957,1e-05,0.29118]
[1780436979355,62.87,67571.86,78.6,-0.9957,1e-05,0.2909]
[1780436980362,62.87,67570.95,78.6,-0.99571,1e-05,0.29042]
[1780436985397,62.87,67568.63,78.6,-0.99573,1e-05,0.28918]
[1780436986403,62.87,67566.47,78.6,-0.99575,1e-05,0.28804]
[1780436987411,62.87,67565.76,78.6,-0.99575,1e-05,0.28767]
[1780436988121,62.87,67565.76,78.6,-0.99575,1e-05,0.28767]
[1780436988418,62.87,67555.73,78.6,-0.99584,1e-05,0.28242]
[1780436989349,62.87,67555.73,78.6,-0.99584,1e-05,0.28242]
[1780436989425,62.87,67550.15,78.6,-0.99589,1e-05,0.27953]
[1780436990432,62.87,67545.03,78.6,-0.99593,1e-05,0.27691]
[1780436991439,62.87,67544.62,78.6,-0.99593,1e-05,0.2767]
[1780436994460,62.87,67544.17,78.6,-0.99594,1e-05,0.27647]
[1780436997222,62.87,67543.94,78.6,-0.99594,1e-05,0.27635]
[1780436997553,62.87,67543.94,78.6,-0.99594,1e-05,0.27635]
[1780436997561,62.87,67536.34,78.6,-0.996,1e-05,0.2725]
[1780436998241,62.87,67536.34,78.6,-0.996,1e-05,0.2725]
[1780436998251,62.87,67536.34,78.6,-0.996,1e-05,0.2725]
[1780436998522,62.87,67536.34,78.6,-0.996,1e-05,0.2725]
[1780436998559,62.87,67535.15,78.6,-0.99601,1e-05,0.2719]
[1780436999541,62.87,67535.15,78.6,-0.99601,1e-05,0.2719]
[1780436999603,62.87,67528.94,78.6,-0.99606,1e-05,0.2688]
[1780437000502,62.87,67523.42,78.6,-0.99611,1e-05,0.26606]
[1780437001509,62.87,67521.27,78.6,-0.99612,1e-05,0.265]
[1780437002515,62.87,67518.66,78.6,-0.99614,1e-05,0.26372]
[1780437003604,62.87,67520.88,78.6,-0.99613,1e-05,0.26481]
[1780437004530,62.87,67523.91,78.6,-0.9961,1e-05,0.2663]
[1780437005537,62.87,67524.91,78.6,-0.99609,1e-05,0.2668]
[1780437009229,62.87,67524.79,78.6,-0.99609,1e-05,0.26674]
[1780437009722,62.87,67524.79,78.6,-0.99609,1e-05,0.26674]
[1780437009663,62.87,67532.65,78.6,-0.99603,1e-05,0.27065]
[1780437009919,62.87,67532.65,78.6,-0.99603,1e-05,0.27065]
[1780437010574,62.87,67541.86,78.6,-0.99596,1e-05,0.27529]
[1780437010849,62.87,67541.86,78.6,-0.99596,1e-05,0.27529]
[1780437011580,62.87,67551.2,78.6,-0.99588,1e-05,0.28007]
[1780437012587,62.87,67551.32,78.6,-0.99588,1e-05,0.28014]
[1780437013594,62.87,67553.16,78.6,-0.99586,1e-05,0.28109]
[1780437014600,62.87,67556.52,78.6,-0.99583,1e-05,0.28283]
[1780437015608,62.87,67559.15,78.6,-0.99581,1e-05,0.2842]
[1780437018630,62.87,67560.35,78.6,-0.9958,1e-05,0.28483]
[1780437019637,62.87,67560.79,78.6,-0.9958,1e-05,0.28506]
[1780437024674,62.87,67560.68,78.6,-0.9958,1e-05,0.285]
[1780437025681,62.87,67560.06,78.6,-0.9958,1e-05,0.28467]
[1780437027695,62.87,67561.48,78.6,-0.99579,1e-05,0.28542]
[1780437028701,62.87,67562.48,78.6,-0.99578,1e-05,0.28594]
[1780437030716,62.87,67563.1,78.6,-0.99578,1e-05,0.28627]
[1780437031723,62.87,67563.3,78.6,-0.9958,1e-05,0.2845]
[1780437033737,62.87,67563.72,78.6,-0.9958,1e-05,0.28472]
[1780437035755,62.87,67562.71,78.6,-0.99581,1e-05,0.28419]
[1780437036758,62.87,67560.81,78.6,-0.99582,1e-05,0.2832]
[1780437038772,62.87,67560.49,78.6,-0.99583,1e-05,0.28303]
[1780437039779,62.87,67557.45,78.6,-0.99585,1e-05,0.28145]
[1780437040786,62.87,67551.64,78.6,-0.9959,1e-05,0.27846]
[1780437042276,62.87,67550.43,78.6,-0.99591,1e-05,0.27784]
[1780437042800,62.87,67548.03,78.6,-0.99593,1e-05,0.27661]
[1780437043807,62.87,67547.01,78.6,-0.99594,1e-05,0.27609]
[1780437045485,62.87,67547.01,78.6,-0.99594,1e-05,0.27609]
[1780437045521,62.87,67542.5,78.6,-0.99598,1e-05,0.2738]
[1780437046578,62.87,67541.46,78.6,-0.99599,1e-05,0.27327]
[1780437046827,62.87,67537.81,78.6,-0.99602,1e-05,0.27143]
[1780437047835,62.87,67536.87,78.6,-0.99602,1e-05,0.27096]
[1780437048844,62.87,67530.95,78.6,-0.99607,1e-05,0.26801]
[1780437049849,62.87,67526.43,78.6,-0.99611,1e-05,0.26577]
[1780437050856,62.87,67522.86,78.6,-0.99614,1e-05,0.26401]
[1780437052227,62.87,67522.86,78.6,-0.99614,1e-05,0.26401]
[1780437052872,62.87,67521.99,78.6,-0.99614,1e-05,0.26359]
[1780437054377,62.87,67521.99,78.6,-0.99614,1e-05,0.26359]
[1780437054395,62.87,67521.67,78.6,-0.99615,1e-05,0.26343]
[1780437055078,62.87,67521.67,78.6,-0.99615,1e-05,0.26343]
[1780437055242,62.87,67523.73,78.6,-0.99613,1e-05,0.26444]
[1780437055890,62.87,67528.02,78.6,-0.99609,1e-05,0.26655]
[1780437056898,62.87,67532.9,78.6,-0.99606,1e-05,0.26898]
[1780437058396,62.87,67532.9,78.6,-0.99606,1e-05,0.26898]
[1780437058480,62.87,67532.99,78.6,-0.99605,1e-05,0.26902]
[1780437059156,62.87,67536.76,78.6,-0.99602,1e-05,0.27091]
[1780437059921,62.87,67542.38,78.6,-0.99598,1e-05,0.27374]
[1780437061935,62.87,67537.43,78.6,-0.99602,1e-05,0.27124]
[1780437062959,62.87,67533.37,78.6,-0.99605,1e-05,0.26921]
[1780437063956,62.87,67525.74,78.6,-0.99611,1e-05,0.26543]
[1780437065230,62.87,67525.74,78.6,-0.99611,1e-05,0.26543]
[1780437065330,62.87,67522.6,78.6,-0.99614,1e-05,0.26389]
[1780437065969,62.87,67523.39,78.6,-0.99613,1e-05,0.26427]
[1780437068991,62.87,67521.29,78.6,-0.99615,1e-05,0.26324]
[1780437073024,62.87,67520.62,78.6,-0.99615,1e-05,0.26292]
[1780437074031,62.87,67519.26,78.6,-0.99616,1e-05,0.26225]
[1780437079066,62.87,67518.85,78.6,-0.99617,1e-05,0.26205]
[1780437080073,62.87,67518.43,78.6,-0.99617,1e-05,0.26185]
[1780437081080,62.87,67517.67,78.6,-0.99618,1e-05,0.26148]
[1780437082087,62.87,67517.3,78.6,-0.99618,1e-05,0.2613]
[1780437083094,62.87,67515.83,78.6,-0.99619,1e-05,0.26058]
[1780437084100,62.87,67516.29,78.6,-0.99619,1e-05,0.26081]
[1780437085385,62.87,67516.29,78.6,-0.99619,1e-05,0.26081]
[1780437085553,62.87,67516.29,78.6,-0.99619,1e-05,0.26081]
[1780437085633,62.87,67516.48,78.6,-0.99619,1e-05,0.2609]
[1780437086115,62.87,67511.57,78.6,-0.99622,1e-05,0.25852]
[1780437087122,62.87,67508.36,78.6,-0.99625,1e-05,0.25698]
[1780437088129,62.87,67508.01,78.6,-0.99625,1e-05,0.25681]
[1780437089802,62.87,67508.01,78.6,-0.99625,1e-05,0.25681]
[1780437090596,62.87,67506.72,78.6,-0.99626,1e-05,0.2562]
[1780437091398,62.87,67506.72,78.6,-0.99626,1e-05,0.2562]
[1780437091490,62.87,67512.69,78.6,-0.99624,1e-05,0.25732]
[1780437092157,62.87,67521.66,78.6,-0.99617,1e-05,0.26166]
[1780437093164,62.87,67527.36,78.6,-0.99613,1e-05,0.26445]
[1780437097192,62.87,67528.71,78.6,-0.99611,1e-05,0.26512]
[1780437098199,62.87,67529.47,78.6,-0.99611,1e-05,0.26549]
[1780437099205,62.87,67530.33,78.6,-0.9961,1e-05,0.26592]
[1780437101220,62.87,67528.95,78.6,-0.99611,1e-05,0.26524]
[1780437103234,62.87,67518.62,78.6,-0.99619,1e-05,0.26019]
[1780437104241,62.87,67504.56,78.6,-0.9963,1e-05,0.25345]
[1780437105248,62.87,67502.47,78.6,-0.99632,1e-05,0.25246]
[1780437106254,62.87,67500.05,78.6,-0.99634,1e-05,0.25131]
[1780437107262,62.87,67499.69,78.6,-0.99634,1e-05,0.25115]
[1780437109276,62.87,67499.26,78.6,-0.99634,1e-05,0.25094]
[1780437110283,62.87,67498.69,78.6,-0.99635,1e-05,0.25068]
[1780437112297,62.87,67497.67,78.6,-0.99636,1e-05,0.2502]
[1780437113303,62.87,67496.57,78.6,-0.99636,1e-05,0.24968]
[1780437116325,62.87,67496.04,78.6,-0.99637,1e-05,0.24943]
[1780437117332,62.87,67493.83,78.6,-0.99638,1e-05,0.2484]
[1780437119346,62.87,67495.24,78.6,-0.99637,1e-05,0.24906]
[1780437120353,62.87,67495.67,78.6,-0.99637,1e-05,0.24926]
[1780437122367,62.87,67495.2,78.6,-0.99637,1e-05,0.24904]
[1780437123513,62.87,67495.2,78.6,-0.99637,1e-05,0.24904]
[1780437123571,62.87,67493.74,78.6,-0.99639,1e-05,0.24836]
[1780437126394,62.87,67492.41,78.6,-0.9964,1e-05,0.24774]
[1780437130423,62.87,67491.46,78.6,-0.9964,1e-05,0.2473]
[1780437131430,62.87,67490.29,78.6,-0.99641,1e-05,0.24676]
[1780437132437,62.87,67489.75,78.6,-0.99641,1e-05,0.24651]
[1780437134451,62.87,67488.82,78.6,-0.99642,1e-05,0.24608]
[1780437135062,62.87,67488.82,78.6,-0.99642,1e-05,0.24608]
[1780437135458,62.87,67495.82,78.6,-0.99637,1e-05,0.24933]
[1780437136465,62.87,67501.16,78.6,-0.99633,1e-05,0.25184]
[1780437137473,62.87,67495.02,78.6,-0.99638,1e-05,0.24896]
[1780437138163,62.87,67495.02,78.6,-0.99638,1e-05,0.24896]
[1780437138480,62.87,67489.58,78.6,-0.99642,1e-05,0.24643]
[1780437139487,62.87,67489.1,78.6,-0.99642,1e-05,0.24621]
[1780437141501,62.87,67487.64,78.6,-0.99643,1e-05,0.24553]
[1780437142508,62.87,67485.86,78.6,-0.99644,1e-05,0.24471]
[1780437144443,62.87,67485.63,78.6,-0.99645,1e-05,0.24461]
[1780437144527,62.87,67485.85,78.6,-0.99644,1e-05,0.24471]
[1780437145530,62.87,67483.57,78.6,-0.99646,1e-05,0.24366]
[1780437146535,62.87,67481.97,78.6,-0.99647,1e-05,0.24293]
[1780437147428,62.87,67481.97,78.6,-0.99647,1e-05,0.24293]
[1780437147589,62.87,67481.97,78.6,-0.99647,1e-05,0.24293]
[1780437148550,62.87,67481.06,78.6,-0.99648,1e-05,0.24251]
[1780437149557,62.87,67480.38,78.6,-0.99648,1e-05,0.2422]
[1780437150567,62.87,67479.8,78.6,-0.99649,1e-05,0.24194]
[1780437151571,62.87,67479.01,78.6,-0.99652,1e-05,0.23993]
[1780437155636,62.87,67481.09,78.6,-0.9965,1e-05,0.24087]
[1780437156643,62.87,67482.44,78.6,-0.99649,1e-05,0.24148]
[1780437157650,62.87,67484.03,78.6,-0.99648,1e-05,0.24221]
[1780437160671,62.87,67484.79,78.6,-0.99648,1e-05,0.24255]
[1780437165707,62.87,67484.99,78.6,-0.99647,1e-05,0.24265]
[1780437166714,62.87,67485.75,78.6,-0.99647,1e-05,0.24299]
[1780437168728,62.87,67486.12,78.6,-0.99647,1e-05,0.24316]
[1780437172756,62.87,67491.22,78.6,-0.99643,1e-05,0.24551]
[1780437173763,62.87,67495.13,78.6,-0.9964,1e-05,0.24732]
[1780437174770,62.87,67495.78,78.6,-0.99639,1e-05,0.24762]
[1780437175777,62.87,67496.33,78.6,-0.99639,1e-05,0.24788]
[1780437180812,62.87,67496.13,78.6,-0.99639,1e-05,0.24778]
[1780437181821,62.87,67487.83,78.6,-0.99645,1e-05,0.24395]
[1780437182826,62.87,67478.84,78.6,-0.99652,1e-05,0.23985]
[1780437183833,62.87,67477.23,78.6,-0.99653,1e-05,0.23912]
[1780437184840,62.87,67476.04,78.6,-0.99654,1e-05,0.23858]
[1780437187861,62.87,67475.57,78.6,-0.99654,1e-05,0.23837]
[1780437188868,62.87,67475.0,78.6,-0.99655,1e-05,0.23812]
[1780437191901,62.87,67474.48,78.6,-0.99655,1e-05,0.23788]
[1780437193915,62.87,67474.13,78.6,-0.99655,1e-05,0.23773]
[1780437194922,62.87,67473.62,78.6,-0.99656,1e-05,0.2375]
[1780437199957,62.87,67470.96,78.6,-0.99658,1e-05,0.23631]
[1780437200964,62.87,67469.05,78.6,-0.99659,1e-05,0.23545]
[1780437205587,62.87,67469.05,78.6,-0.99659,1e-05,0.23545]
[1780437205683,62.87,67468.9,78.6,-0.99659,1e-05,0.23539]
[1780437205997,62.87,67468.9,78.6,-0.99659,1e-05,0.23539]
[1780437206827,62.87,67468.9,78.6,-0.99659,1e-05,0.23539]
[1780437207006,62.87,67466.11,78.6,-0.99661,1e-05,0.23415]
[1780437208616,62.87,67464.91,78.6,-0.99662,1e-05,0.23362]
[1780437209024,62.87,67463.5,78.6,-0.99663,1e-05,0.23299]
[1780437210031,62.87,67460.45,78.6,-0.99665,1e-05,0.23165]
[1780437211038,62.87,67460.65,78.6,-0.99667,1e-05,0.23014]
[1780437212045,62.87,67459.93,78.6,-0.99668,1e-05,0.22982]
[1780437214059,62.87,67456.96,78.6,-0.9967,1e-05,0.22853]
[1780437215066,62.87,67455.21,78.6,-0.99671,1e-05,0.22777]
[1780437216451,62.87,67455.21,78.6,-0.99671,1e-05,0.22777]
[1780437216653,62.87,67455.21,78.6,-0.99671,1e-05,0.22777]
[1780437216767,62.87,67455.21,78.6,-0.99671,1e-05,0.22777]
[1780437216778,62.87,67454.78,78.6,-0.99671,1e-05,0.22758]
[1780437217535,62.87,67454.78,78.6,-0.99671,1e-05,0.22758]
[1780437217631,62.87,67454.78,78.6,-0.99671,1e-05,0.22758]
[1780437217708,62.87,67450.81,78.6,-0.99674,1e-05,0.22587]
[1780437218518,62.87,67440.55,78.6,-0.99681,1e-05,0.22149]
[1780437219095,62.87,67436.8,78.6,-0.99683,1e-05,0.21991]
[1780437220102,62.87,67435.66,78.6,-0.99684,1e-05,0.21943]
[1780437221457,62.87,67435.66,78.6,-0.99684,1e-05,0.21943]
[1780437221604,62.87,67435.66,78.6,-0.99684,1e-05,0.21943]
[1780437221699,62.87,67433.95,78.6,-0.99685,1e-05,0.21872]
[1780437222094,62.87,67433.95,78.6,-0.99685,1e-05,0.21872]
[1780437222912,62.87,67445.38,78.6,-0.99678,1e-05,0.22354]
[1780437223125,62.87,67458.17,78.6,-0.99669,1e-05,0.22905]
[1780437224080,62.87,67458.17,78.6,-0.99669,1e-05,0.22905]
[1780437224670,62.87,67458.17,78.6,-0.99669,1e-05,0.22905]
[1780437224757,62.87,67461.42,78.6,-0.99667,1e-05,0.23047]
[1780437225394,62.87,67461.42,78.6,-0.99667,1e-05,0.23047]
[1780437225454,62.87,67470.04,78.6,-0.99661,1e-05,0.23427]
[1780437226146,62.87,67483.12,78.6,-0.99651,1e-05,0.24014]
[1780437227153,62.87,67488.97,78.6,-0.99647,1e-05,0.2428]
[1780437228160,62.87,67492.65,78.6,-0.99644,1e-05,0.24449]
[1780437229167,62.87,67495.95,78.6,-0.99642,1e-05,0.24601]
[1780437234202,62.87,67495.99,78.6,-0.99642,1e-05,0.24603]
[1780437239236,62.87,67496.48,78.6,-0.99641,1e-05,0.24626]
[1780437244272,62.87,67497.1,78.6,-0.99641,1e-05,0.24655]
[1780437247293,62.87,67497.97,78.6,-0.9964,1e-05,0.24695]
[1780437251320,62.87,67498.36,78.6,-0.9964,1e-05,0.24713]
[1780437253335,62.87,67497.95,78.6,-0.9964,1e-05,0.24694]
[1780437256356,62.87,67485.18,78.6,-0.9965,1e-05,0.24107]
[1780437257881,62.87,67467.36,78.6,-0.99662,1e-05,0.23308]
[1780437258830,62.87,67467.36,78.6,-0.99662,1e-05,0.23308]
[1780437258919,62.87,67463.0,78.6,-0.99665,1e-05,0.23116]
[1780437259128,62.87,67463.0,78.6,-0.99665,1e-05,0.23116]
[1780437259423,62.87,67463.0,78.6,-0.99665,1e-05,0.23116]
[1780437259559,62.87,67463.0,78.6,-0.99665,1e-05,0.23116]
[1780437259655,62.87,67453.63,78.6,-0.99672,1e-05,0.22708]
[1780437259997,62.87,67453.63,78.6,-0.99672,1e-05,0.22708]
[1780437260384,62.87,67454.21,78.6,-0.99672,1e-05,0.22734]
[1780437261391,62.87,67461.97,78.6,-0.99666,1e-05,0.23071]
[1780437262297,62.87,67461.97,78.6,-0.99666,1e-05,0.23071]
[1780437262405,62.87,67458.08,78.6,-0.99669,1e-05,0.22901]
[1780437263598,62.87,67449.51,78.6,-0.99675,1e-05,0.22531]
[1780437264419,62.87,67443.47,78.6,-0.99679,1e-05,0.22273]
[1780437267409,62.87,67443.8,78.6,-0.99679,1e-05,0.22287]
[1780437267440,62.87,67443.61,78.6,-0.99679,1e-05,0.22279]
[1780437268433,62.87,67443.61,78.6,-0.99679,1e-05,0.22279]
[1780437268446,62.87,67443.66,78.6,-0.99679,1e-05,0.22281]
[1780437269454,62.87,67442.41,78.6,-0.9968,1e-05,0.22228]
[1780437270461,62.87,67441.49,78.6,-0.9968,1e-05,0.22189]
[1780437271722,62.87,67441.49,78.6,-0.9968,1e-05,0.22189]
[1780437271786,62.87,67438.19,78.6,-0.99685,1e-05,0.21895]
[1780437272475,62.87,67435.75,78.6,-0.99686,1e-05,0.21793]
[1780437273482,62.87,67435.19,78.6,-0.99687,1e-05,0.2177]
[1780437274488,62.87,67436.38,78.6,-0.99686,1e-05,0.2182]
[1780437276503,62.87,67434.52,78.6,-0.99687,1e-05,0.21742]
[1780437277510,62.87,67433.78,78.6,-0.99688,1e-05,0.21711]
[1780437278517,62.87,67432.76,78.6,-0.99688,1e-05,0.21669]
[1780437279524,62.87,67433.59,78.6,-0.99688,1e-05,0.21703]
[1780437282545,62.87,67432.48,78.6,-0.99688,1e-05,0.21657]
[1780437283551,62.87,67435.14,78.6,-0.99687,1e-05,0.21768]
[1780437284559,62.87,67437.71,78.6,-0.99685,1e-05,0.21875]
[1780437285566,62.87,67438.94,78.6,-0.99684,1e-05,0.21927]
[1780437288586,62.87,67442.01,78.6,-0.99682,1e-05,0.22056]
[1780437289593,62.87,67443.56,78.6,-0.99681,1e-05,0.22121]
[1780437290095,62.87,67443.56,78.6,-0.99681,1e-05,0.22121]
[1780437290601,62.87,67445.48,78.6,-0.9968,1e-05,0.22203]
[1780437291608,62.87,67447.54,78.6,-0.99678,1e-05,0.2229]
[1780437296643,62.87,67446.33,78.6,-0.99679,1e-05,0.22239]
[1780437297650,62.87,67444.76,78.6,-0.9968,1e-05,0.22172]
[1780437299664,62.87,67444.13,78.6,-0.99681,1e-05,0.22145]
[1780437300351,62.87,67444.13,78.6,-0.99681,1e-05,0.22145]
[1780437300671,62.87,67439.19,78.6,-0.99684,1e-05,0.21937]
[1780437301679,62.87,67432.11,78.6,-0.99689,1e-05,0.21642]
[1780437302685,62.87,67431.13,78.6,-0.99689,1e-05,0.21601]
[1780437306713,62.87,67430.65,78.6,-0.9969,1e-05,0.21581]
[1780437308727,62.87,67431.67,78.6,-0.99689,1e-05,0.21624]
[1780437310741,62.87,67432.05,78.6,-0.99689,1e-05,0.21639]
[1780437315776,62.87,67432.48,78.6,-0.99688,1e-05,0.21657]
[1780437316783,62.87,67431.84,78.6,-0.99689,1e-05,0.21631]
[1780437317790,62.87,67430.18,78.6,-0.9969,1e-05,0.21562]
[1780437318797,62.87,67427.79,78.6,-0.99692,1e-05,0.21463]
[1780437320811,62.87,67428.49,78.6,-0.99691,1e-05,0.21492]
[1780437322825,62.87,67429.19,78.6,-0.99691,1e-05,0.21521]
[1780437324839,62.87,67428.79,78.6,-0.99691,1e-05,0.21504]
[1780437326853,62.87,67430.37,78.6,-0.9969,1e-05,0.2157]
[1780437331888,62.87,67430.14,78.6,-0.99692,1e-05,0.21408]
[1780437336923,62.87,67430.02,78.6,-0.99692,1e-05,0.21403]
[1780437339946,62.87,67430.73,78.6,-0.99692,1e-05,0.21432]
[1780437340953,62.87,67431.11,78.6,-0.99691,1e-05,0.21448]
[1780437342971,62.87,67432.06,78.6,-0.99691,1e-05,0.21487]
[1780437348010,62.87,67432.27,78.6,-0.99691,1e-05,0.21496]
[1780437351030,62.87,67434.83,78.6,-0.99689,1e-05,0.21602]
[1780437351320,62.87,67434.83,78.6,-0.99689,1e-05,0.21602]
[1780437352037,62.87,67437.87,78.6,-0.99687,1e-05,0.21728]
[1780437353044,62.87,67438.85,78.6,-0.99686,1e-05,0.21769]
[1780437354051,62.87,67439.75,78.6,-0.99686,1e-05,0.21807]
[1780437355058,62.87,67441.3,78.6,-0.99685,1e-05,0.21871]
[1780437356065,62.87,67442.36,78.6,-0.99684,1e-05,0.21916]
[1780437357072,62.87,67444.29,78.6,-0.99683,1e-05,0.21997]
[1780437360093,62.87,67446.96,78.6,-0.99681,1e-05,0.2211]
[1780437361100,62.87,67448.84,78.6,-0.9968,1e-05,0.22189]
[1780437364121,62.87,67449.63,78.6,-0.99679,1e-05,0.22223]
[1780437369156,62.87,67449.41,78.6,-0.99679,1e-05,0.22213]
[1780437374191,62.87,67449.43,78.6,-0.99679,1e-05,0.22214]
[1780437377212,62.87,67451.68,78.6,-0.99678,1e-05,0.2231]
[1780437378368,62.87,67451.68,78.6,-0.99678,1e-05,0.2231]
[1780437378388,62.87,67453.12,78.6,-0.99677,1e-05,0.22371]
[1780437379876,62.87,67460.87,78.6,-0.99671,1e-05,0.22704]
[1780437380233,62.87,67465.91,78.6,-0.99668,1e-05,0.22923]
[1780437381753,62.87,67466.89,78.6,-0.99667,1e-05,0.22966]
[1780437383254,62.87,67463.65,78.6,-0.9967,1e-05,0.22825]
[1780437384261,62.87,67459.73,78.6,-0.99672,1e-05,0.22655]
[1780437385268,62.87,67458.7,78.6,-0.99673,1e-05,0.22611]
[1780437389296,62.87,67459.84,78.6,-0.99672,1e-05,0.2266]
[1780437391310,62.87,67460.28,78.6,-0.99674,1e-05,0.22521]
[1780437392316,62.87,67461.38,78.6,-0.99673,1e-05,0.22568]
[1780437393324,62.87,67466.65,78.6,-0.9967,1e-05,0.22796]
[1780437394642,62.87,67468.02,78.6,-0.99669,1e-05,0.22856]
[1780437395338,62.87,67470.13,78.6,-0.99667,1e-05,0.22948]
[1780437396345,62.87,67471.41,78.6,-0.99666,1e-05,0.23004]
[1780437397351,62.87,67471.85,78.6,-0.99666,1e-05,0.23023]
[1780437398358,62.87,67470.49,78.6,-0.99667,1e-05,0.22963]
[1780437399367,62.87,67471.5,78.6,-0.99666,1e-05,0.23007]
[1780437401386,62.87,67472.32,78.6,-0.99666,1e-05,0.23043]
[1780437404406,62.87,67472.78,78.6,-0.99665,1e-05,0.23064]
[1780437405414,62.87,67473.32,78.6,-0.99665,1e-05,0.23087]
[1780437406421,62.87,67474.55,78.6,-0.99664,1e-05,0.23141]
[1780437407428,62.87,67473.42,78.6,-0.99665,1e-05,0.23092]
[1780437408435,62.87,67474.94,78.6,-0.99664,1e-05,0.23158]
[1780437409442,62.87,67477.61,78.6,-0.99662,1e-05,0.23276]
[1780437410449,62.87,67479.99,78.6,-0.9966,1e-05,0.23382]
[1780437411456,62.87,67481.71,78.6,-0.99659,1e-05,0.23458]
[1780437414476,62.87,67483.19,78.6,-0.99658,1e-05,0.23524]
[1780437416491,62.87,67483.74,78.6,-0.99658,1e-05,0.23549]
[1780437418505,62.87,67484.17,78.6,-0.99657,1e-05,0.23568]
[1780437423540,62.87,67483.85,78.6,-0.99658,1e-05,0.23554]
[1780437427568,62.87,67484.33,78.6,-0.99657,1e-05,0.23575]
[1780437432603,62.87,67484.56,78.6,-0.99657,1e-05,0.23585]
[1780437435624,62.87,67487.97,78.6,-0.99655,1e-05,0.23738]
[1780437437032,62.87,67487.97,78.6,-0.99655,1e-05,0.23738]
[1780437437264,62.87,67488.09,78.6,-0.99655,1e-05,0.23744]
[1780437437580,62.87,67488.09,78.6,-0.99655,1e-05,0.23744]
[1780437437607,62.87,67488.09,78.6,-0.99655,1e-05,0.23744]
[1780437437653,62.87,67488.09,78.6,-0.99655,1e-05,0.23744]
[1780437437699,62.87,67488.09,78.6,-0.99655,1e-05,0.23744]
[1780437437817,62.87,67488.09,78.6,-0.99655,1e-05,0.23744]
[1780437437891,62.87,67493.66,78.6,-0.99651,1e-05,0.23995]
[1780437438696,62.87,67493.66,78.6,-0.99651,1e-05,0.23995]
[1780437439059,62.87,67509.61,78.6,-0.99639,1e-05,0.24729]
[1780437439667,62.87,67518.65,78.6,-0.99632,1e-05,0.25153]
[1780437440675,62.87,67514.69,78.6,-0.99635,1e-05,0.24966]
[1780437441749,62.87,67512.09,78.6,-0.99637,1e-05,0.24845]
[1780437443696,62.87,67511.67,78.6,-0.99637,1e-05,0.24825]
[1780437444703,62.87,67512.22,78.6,-0.99637,1e-05,0.24851]
[1780437445710,62.87,67513.38,78.6,-0.99636,1e-05,0.24905]
[1780437446717,62.87,67514.25,78.6,-0.99635,1e-05,0.24946]
[1780437448731,62.87,67514.68,78.6,-0.99635,1e-05,0.24966]
[1780437451753,62.87,67515.67,78.6,-0.99637,1e-05,0.24842]
[1780437453767,62.87,67517.37,78.6,-0.99635,1e-05,0.24921]
[1780437454774,62.87,67517.01,78.6,-0.99636,1e-05,0.24904]
[1780437455781,62.87,67520.07,78.6,-0.99633,1e-05,0.25048]
[1780437456788,62.87,67521.26,78.6,-0.99632,1e-05,0.25104]
[1780437458802,62.87,67521.79,78.6,-0.99632,1e-05,0.25129]
[1780437461148,62.87,67523.97,78.6,-0.9963,1e-05,0.25233]
[1780437462832,62.87,67524.37,78.6,-0.9963,1e-05,0.25252]
[1780437463839,62.87,67527.81,78.6,-0.99627,1e-05,0.25415]
[1780437464846,62.87,67529.35,78.6,-0.99626,1e-05,0.25489]
[1780437466860,62.87,67530.06,78.6,-0.99626,1e-05,0.25523]
[1780437467617,62.87,67530.06,78.6,-0.99626,1e-05,0.25523]
[1780437467710,62.87,67530.06,78.6,-0.99626,1e-05,0.25523]
[1780437467873,62.87,67539.91,78.6,-0.99618,1e-05,0.25998]
[1780437468442,62.87,67539.91,78.6,-0.99618,1e-05,0.25998]
[1780437468737,62.87,67539.91,78.6,-0.99618,1e-05,0.25998]
[1780437468874,62.87,67546.35,78.6,-0.99613,1e-05,0.26313]
[1780437469881,62.87,67554.61,78.6,-0.99606,1e-05,0.26722]
[1780437470888,62.87,67555.87,78.6,-0.99605,1e-05,0.26784]
[1780437471895,62.87,67554.29,78.6,-0.99606,1e-05,0.26706]
[1780437472907,62.87,67551.76,78.6,-0.99608,1e-05,0.2658]
[1780437473914,62.87,67548.91,78.6,-0.99611,1e-05,0.26439]
[1780437474921,62.87,67547.33,78.6,-0.99612,1e-05,0.26361]
[1780437476935,62.87,67548.74,78.6,-0.99611,1e-05,0.26431]
[1780437478949,62.87,67548.2,78.6,-0.99611,1e-05,0.26404]
[1780437483990,62.87,67548.43,78.6,-0.99611,1e-05,0.26415]
[1780437489025,62.87,67547.67,78.6,-0.99612,1e-05,0.26378]
[1780437490032,62.87,67542.31,78.6,-0.99616,1e-05,0.26115]
[1780437491039,62.87,67534.94,78.6,-0.99622,1e-05,0.25757]
[1780437492046,62.87,67534.36,78.6,-0.99622,1e-05,0.25729]
[1780437493053,62.87,67534.61,78.6,-0.99622,1e-05,0.25741]
[1780437494060,62.87,67531.85,78.6,-0.99624,1e-05,0.25609]
[1780437495067,62.87,67529.94,78.6,-0.99626,1e-05,0.25517]
[1780437496030,62.87,67529.94,78.6,-0.99626,1e-05,0.25517]
[1780437496089,62.87,67529.94,78.6,-0.99626,1e-05,0.25517]
[1780437496190,62.87,67527.68,78.6,-0.99627,1e-05,0.25409]
[1780437496710,62.87,67527.68,78.6,-0.99627,1e-05,0.25409]
[1780437497081,62.87,67521.79,78.6,-0.99632,1e-05,0.25129]
[1780437498088,62.87,67519.83,78.6,-0.99633,1e-05,0.25037]
[1780437499094,62.87,67519.29,78.6,-0.99634,1e-05,0.25011]
[1780437500102,62.87,67518.64,78.6,-0.99634,1e-05,0.24981]
[1780437503123,62.87,67518.1,78.6,-0.99635,1e-05,0.24956]
[1780437504130,62.87,67516.54,78.6,-0.99636,1e-05,0.24882]
[1780437509165,62.87,67516.66,78.6,-0.99636,1e-05,0.24888]
[1780437510176,62.87,67520.98,78.6,-0.99633,1e-05,0.25091]
[1780437511183,62.87,67523.44,78.6,-0.99633,1e-05,0.25035]
[1780437516218,62.87,67523.66,78.6,-0.99633,1e-05,0.25046]
[1780437518232,62.87,67523.12,78.6,-0.99633,1e-05,0.2502]
[1780437520247,62.87,67522.74,78.6,-0.99634,1e-05,0.25002]
[1780437521253,62.87,67522.3,78.6,-0.99634,1e-05,0.24982]
[1780437526288,62.87,67522.39,78.6,-0.99634,1e-05,0.24986]
[1780437531323,62.87,67522.31,78.6,-0.99634,1e-05,0.24982]
[1780437533337,62.87,67521.79,78.6,-0.99634,1e-05,0.24958]
[1780437537365,62.87,67522.23,78.6,-0.99634,1e-05,0.24978]
[1780437538372,62.87,67516.08,78.6,-0.99639,1e-05,0.24691]
[1780437539815,62.87,67509.72,78.6,-0.99643,1e-05,0.24396]
[1780437540386,62.87,67509.65,78.6,-0.99643,1e-05,0.24393]
[1780437541393,62.87,67506.81,78.6,-0.99646,1e-05,0.24262]
[1780437542400,62.87,67505.92,78.6,-0.99646,1e-05,0.24221]
[1780437544414,62.87,67506.95,78.6,-0.99646,1e-05,0.24268]
[1780437547435,62.87,67505.21,78.6,-0.99647,1e-05,0.24189]
[1780437549250,62.87,67505.21,78.6,-0.99647,1e-05,0.24189]
[1780437549252,62.87,67505.21,78.6,-0.99647,1e-05,0.24189]
[1780437548442,62.87,67503.17,78.6,-0.99648,1e-05,0.24095]
[1780437549449,62.87,67499.12,78.6,-0.99651,1e-05,0.23911]
[1780437550456,62.87,67495.47,78.6,-0.99654,1e-05,0.23746]
[1780437551481,62.87,67495.47,78.6,-0.99654,1e-05,0.23746]
[1780437551581,62.87,67493.9,78.6,-0.99655,1e-05,0.23676]
[1780437552469,62.87,67492.51,78.6,-0.99656,1e-05,0.23613]
[1780437553477,62.87,67489.78,78.6,-0.99658,1e-05,0.23491]
[1780437554484,62.87,67491.12,78.6,-0.99657,1e-05,0.23551]
[1780437556498,62.87,67488.9,78.6,-0.99659,1e-05,0.23452]
[1780437561532,62.87,67489.23,78.6,-0.99658,1e-05,0.23467]
[1780437563547,62.87,67488.7,78.6,-0.99659,1e-05,0.23443]
[1780437566568,62.87,67488.07,78.6,-0.99659,1e-05,0.23415]
[1780437567575,62.87,67486.37,78.6,-0.9966,1e-05,0.2334]
[1780437569590,62.87,67484.27,78.6,-0.99662,1e-05,0.23247]
[1780437570596,62.87,67481.17,78.6,-0.99664,1e-05,0.2311]
[1780437571603,62.87,67481.89,78.6,-0.99666,1e-05,0.2298]
[1780437573616,62.87,67481.44,78.6,-0.99666,1e-05,0.2296]
[1780437576976,62.87,67481.62,78.6,-0.99666,1e-05,0.22968]
[1780437578652,62.87,67480.91,78.6,-0.99667,1e-05,0.22937]
[1780437579659,62.87,67479.26,78.6,-0.99668,1e-05,0.22865]
[1780437580666,62.87,67478.37,78.6,-0.99668,1e-05,0.22826]
[1780437583686,62.87,67476.25,78.6,-0.9967,1e-05,0.22734]
[1780437584697,62.87,67474.54,78.6,-0.99671,1e-05,0.2266]
[1780437585701,62.87,67473.19,78.6,-0.99672,1e-05,0.22601]
[1780437586708,62.87,67472.77,78.6,-0.99672,1e-05,0.22583]
[1780437587715,62.87,67478.06,78.6,-0.99669,1e-05,0.22813]
[1780437588722,62.87,67479.82,78.6,-0.99667,1e-05,0.22889]
[1780437590736,62.87,67480.33,78.6,-0.99667,1e-05,0.22912]
[1780437592750,62.87,67480.68,78.6,-0.99667,1e-05,0.22927]
[1780437594764,62.87,67480.24,78.6,-0.99667,1e-05,0.22908]
[1780437596778,62.87,67480.59,78.6,-0.99667,1e-05,0.22923]
[1780437600795,62.87,67480.69,78.6,-0.99667,1e-05,0.22927]
[1780437600964,62.87,67480.69,78.6,-0.99667,1e-05,0.22927]
[1780437601016,62.87,67473.98,78.6,-0.99671,1e-05,0.22636]
[1780437601863,62.87,67473.98,78.6,-0.99671,1e-05,0.22636]
[1780437601899,62.87,67470.11,78.6,-0.99674,1e-05,0.22469]
[1780437602823,62.87,67468.28,78.6,-0.99675,1e-05,0.2239]
[1780437603830,62.87,67458.61,78.6,-0.99682,1e-05,0.21979]
[1780437604680,62.87,67458.61,78.6,-0.99682,1e-05,0.21979]
[1780437604837,62.87,67442.19,78.6,-0.99693,1e-05,0.21296]
[1780437605844,62.87,67441.07,78.6,-0.99694,1e-05,0.2125]
[1780437606959,62.87,67441.07,78.6,-0.99694,1e-05,0.2125]
[1780437606995,62.87,67442.41,78.6,-0.99693,1e-05,0.21305]
[1780437607858,62.87,67452.09,78.6,-0.99686,1e-05,0.21705]
[1780437608865,62.87,67453.83,78.6,-0.99685,1e-05,0.21778]
[1780437609872,62.87,67451.7,78.6,-0.99687,1e-05,0.21689]
[1780437610879,62.87,67447.21,78.6,-0.9969,1e-05,0.21503]
[1780437611886,62.87,67442.64,78.6,-0.99693,1e-05,0.21314]
[1780437612893,62.87,67441.54,78.6,-0.99693,1e-05,0.21269]
[1780437614307,62.87,67440.89,78.6,-0.99694,1e-05,0.21242]
[1780437615914,62.87,67439.45,78.6,-0.99695,1e-05,0.21184]
[1780437616921,62.87,67440.43,78.6,-0.99694,1e-05,0.21224]
[1780437618129,62.87,67440.43,78.6,-0.99694,1e-05,0.21224]
[1780437618343,62.87,67440.43,78.6,-0.99694,1e-05,0.21224]
[1780437618169,62.87,67439.86,78.6,-0.99694,1e-05,0.212]
[1780437619232,62.87,67439.86,78.6,-0.99694,1e-05,0.212]
[1780437619314,62.87,67432.22,78.6,-0.99699,1e-05,0.2089]
[1780437619407,62.87,67432.22,78.6,-0.99699,1e-05,0.2089]
[1780437619447,62.87,67432.22,78.6,-0.99699,1e-05,0.2089]
[1780437619943,62.87,67421.02,78.6,-0.99706,1e-05,0.20442]
[1780437620950,62.87,67418.81,78.6,-0.99708,1e-05,0.20354]
[1780437622964,62.87,67417.47,78.6,-0.99709,1e-05,0.20302]
[1780437624978,62.87,67416.36,78.6,-0.99709,1e-05,0.20258]
[1780437625985,62.87,67411.77,78.6,-0.99712,1e-05,0.20078]
[1780437627169,62.87,67407.53,78.6,-0.99715,1e-05,0.19913]
[1780437627723,62.87,67407.53,78.6,-0.99715,1e-05,0.19913]
[1780437628009,62.87,67399.98,78.6,-0.99719,1e-05,0.19623]
[1780437629016,62.87,67391.93,78.6,-0.99724,1e-05,0.19317]
[1780437629595,62.87,67391.93,78.6,-0.99724,1e-05,0.19317]
[1780437630023,62.87,67389.4,78.6,-0.99726,1e-05,0.19222]
[1780437630531,62.87,67389.4,78.6,-0.99726,1e-05,0.19222]
[1780437630933,62.87,67389.4,78.6,-0.99726,1e-05,0.19222]
[1780437631030,62.87,67385.78,78.6,-0.9973,1e-05,0.18947]
[1780437633044,62.87,67387.08,78.6,-0.99729,1e-05,0.18995]
[1780437634052,62.87,67386.51,78.6,-0.99729,1e-05,0.18974]
[1780437634997,62.87,67386.51,78.6,-0.99729,1e-05,0.18974]
[1780437635069,62.87,67384.24,78.6,-0.99731,1e-05,0.18889]
[1780437636194,62.87,67384.24,78.6,-0.99731,1e-05,0.18889]
[1780437636285,62.87,67374.39,78.6,-0.99736,1e-05,0.18528]
[1780437637076,62.87,67372.29,78.6,-0.99737,1e-05,0.18451]
[1780437638083,62.87,67371.69,78.6,-0.99738,1e-05,0.1843]
[1780437639090,62.87,67374.07,78.6,-0.99736,1e-05,0.18516]
[1780437640097,62.87,67376.99,78.6,-0.99735,1e-05,0.18623]
[1780437643118,62.87,67374.7,78.6,-0.99736,1e-05,0.18539]
[1780437645132,62.87,67374.06,78.6,-0.99736,1e-05,0.18516]
[1780437649161,62.87,67373.54,78.6,-0.99737,1e-05,0.18497]
[1780437654196,62.87,67373.42,78.6,-0.99737,1e-05,0.18492]
[1780437656210,62.87,67371.35,78.6,-0.99738,1e-05,0.18417]
[1780437657256,62.87,67368.27,78.6,-0.9974,1e-05,0.18306]
[1780437658259,62.87,67361.43,78.6,-0.99744,1e-05,0.18061]
[1780437659266,62.87,67352.98,78.6,-0.99748,1e-05,0.17762]
[1780437660111,62.87,67352.98,78.6,-0.99748,1e-05,0.17762]
[1780437660314,62.87,67345.99,78.6,-0.99752,1e-05,0.17518]
[1780437661334,62.87,67340.43,78.6,-0.99755,1e-05,0.17326]
[1780437661785,62.87,67340.43,78.6,-0.99755,1e-05,0.17326]
[1780437661995,62.87,67340.43,78.6,-0.99755,1e-05,0.17326]
[1780437662334,62.87,67316.24,78.6,-0.99768,1e-05,0.16512]
[1780437663350,62.87,67302.37,78.6,-0.99775,0.0,0.1606]
[1780437664357,62.87,67304.68,78.6,-0.99773,0.0,0.16135]
[1780437665365,62.87,67283.58,78.6,-0.99784,0.0,0.15465]
[1780437666373,62.87,67288.68,78.6,-0.99781,0.0,0.15625]
[1780437667379,62.87,67290.64,78.6,-0.9978,0.0,0.15687]
[1780437668386,62.87,67287.97,78.6,-0.99782,0.0,0.15603]
[1780437669392,62.87,67290.0,78.6,-0.99781,0.0,0.15666]
[1780437670400,62.87,67288.88,78.6,-0.99781,0.0,0.15631]
[1780437671407,62.87,67288.28,78.6,-0.99781,0.0,0.15612]
[1780437672135,62.87,67288.28,78.6,-0.99781,0.0,0.15612]
[1780437672372,62.87,67288.28,78.6,-0.99781,0.0,0.15612]
[1780437672417,62.87,67295.13,78.6,-0.99778,0.0,0.15829]
[1780437673422,62.87,67308.23,78.6,-0.99772,1e-05,0.1625]
[1780437674429,62.87,67310.24,78.6,-0.99771,1e-05,0.16315]
[1780437675436,62.87,67310.13,78.6,-0.99771,1e-05,0.16311]
[1780437676686,62.87,67311.52,78.6,-0.9977,1e-05,0.16357]
[1780437677450,62.87,67312.4,78.6,-0.9977,1e-05,0.16386]
[1780437678457,62.87,67312.01,78.6,-0.9977,1e-05,0.16373]
[1780437679467,62.87,67302.04,78.6,-0.99775,0.0,0.1605]
[1780437681190,62.87,67298.29,78.6,-0.99777,0.0,0.15929]
[1780437681478,62.87,67283.9,78.6,-0.99783,0.0,0.15475]
[1780437682549,62.87,67283.9,78.6,-0.99783,0.0,0.15475]
[1780437683136,62.87,67283.9,78.6,-0.99783,0.0,0.15475]
[1780437683209,62.87,67281.68,78.6,-0.99785,0.0,0.15406]
[1780437684252,62.87,67281.68,78.6,-0.99785,0.0,0.15406]
[1780437684351,62.87,67268.83,78.6,-0.99791,0.0,0.15012]
[1780437684500,62.87,67265.77,78.6,-0.99792,0.0,0.1492]
[1780437685507,62.87,67261.93,78.6,-0.99794,0.0,0.14804]
[1780437687260,62.87,67263.08,78.6,-0.99793,0.0,0.14839]
[1780437688031,62.87,67274.99,78.6,-0.99788,0.0,0.152]
[1780437688532,62.87,67277.1,78.6,-0.99787,0.0,0.15265]
[1780437689539,62.87,67276.98,78.6,-0.99787,0.0,0.15261]
[1780437691552,62.87,67277.42,78.6,-0.99788,0.0,0.15157]
[1780437694344,62.87,67277.52,78.6,-0.99788,0.0,0.1516]
[1780437694456,62.87,67277.52,78.6,-0.99788,0.0,0.1516]
[1780437694574,62.87,67293.47,78.6,-0.99781,0.0,0.15656]
[1780437695501,62.87,67293.47,78.6,-0.99781,0.0,0.15656]
[1780437695581,62.87,67299.98,78.6,-0.99777,0.0,0.15862]
[1780437696691,62.87,67299.98,78.6,-0.99777,0.0,0.15862]
[1780437696801,62.87,67299.98,78.6,-0.99777,0.0,0.15862]
[1780437696842,62.87,67307.89,78.6,-0.99773,0.0,0.16115]
[1780437698317,62.87,67325.32,78.6,-0.99765,1e-05,0.16687]
[1780437698603,62.87,67330.72,78.6,-0.99762,1e-05,0.16867]
[1780437700048,62.87,67309.99,78.6,-0.99772,0.0,0.16183]
[1780437700617,62.87,67306.74,78.6,-0.99774,0.0,0.16078]
[1780437701624,62.87,67306.71,78.6,-0.99774,0.0,0.16077]
[1780437703416,62.87,67315.2,78.6,-0.9977,1e-05,0.16353]
[1780437703638,62.87,67318.98,78.6,-0.99768,1e-05,0.16477]
[1780437704645,62.87,67322.49,78.6,-0.99766,1e-05,0.16593]
[1780437707666,62.87,67322.91,78.6,-0.99766,1e-05,0.16607]
[1780437712701,62.87,67322.4,78.6,-0.99766,1e-05,0.1659]
[1780437713709,62.87,67321.69,78.6,-0.99767,1e-05,0.16566]
[1780437714716,62.87,67313.37,78.6,-0.99771,1e-05,0.16293]
[1780437715722,62.87,67311.93,78.6,-0.99771,1e-05,0.16246]
[1780437717110,62.87,67325.22,78.6,-0.99765,1e-05,0.16684]
[1780437717738,62.87,67333.16,78.6,-0.99761,1e-05,0.1695]
[1780437718745,62.87,67332.59,78.6,-0.99761,1e-05,0.1693]
[1780437719752,62.87,67333.14,78.6,-0.99761,1e-05,0.16949]
[1780437721340,62.87,67335.09,78.6,-0.9976,1e-05,0.17015]
[1780437721766,62.87,67341.76,78.6,-0.99756,1e-05,0.17242]
[1780437724057,62.87,67340.94,78.6,-0.99756,1e-05,0.17214]
[1780437724793,62.87,67333.35,78.6,-0.9976,1e-05,0.16956]
[1780437725801,62.87,67339.13,78.6,-0.99757,1e-05,0.17152]
[1780437727091,62.87,67345.86,78.6,-0.99754,1e-05,0.17383]
[1780437727617,62.87,67345.86,78.6,-0.99754,1e-05,0.17383]
[1780437727830,62.87,67345.86,78.6,-0.99754,1e-05,0.17383]
[1780437728359,62.87,67354.67,78.6,-0.99749,1e-05,0.17689]
[1780437729107,62.87,67364.89,78.6,-0.99743,1e-05,0.1805]
[1780437729879,62.87,67369.03,78.6,-0.99741,1e-05,0.18198]
[1780437730683,62.87,67369.03,78.6,-0.99741,1e-05,0.18198]
[1780437731165,62.87,67369.03,78.6,-0.99741,1e-05,0.18198]
[1780437731179,62.87,67373.92,78.6,-0.99738,1e-05,0.18374]
[1780437731750,62.87,67373.92,78.6,-0.99738,1e-05,0.18374]
[1780437731993,62.87,67373.92,78.6,-0.99738,1e-05,0.18374]
[1780437732011,62.87,67376.14,78.6,-0.99737,1e-05,0.18455]
[1780437732849,62.87,67378.21,78.6,-0.99736,1e-05,0.1853]
[1780437734864,62.87,67379.85,78.6,-0.99735,1e-05,0.1859]
[1780437736291,62.87,67379.15,78.6,-0.99735,1e-05,0.18564]
[1780437736878,62.87,67369.41,78.6,-0.99741,1e-05,0.18212]
[1780437737885,62.87,67374.35,78.6,-0.99738,1e-05,0.1839]
[1780437738892,62.87,67375.11,78.6,-0.99738,1e-05,0.18417]
[1780437740311,62.87,67373.52,78.6,-0.99739,1e-05,0.1836]
[1780437743927,62.87,67366.83,78.6,-0.99742,1e-05,0.18119]
[1780437744934,62.87,67362.19,78.6,-0.99745,1e-05,0.17954]
[1780437745941,62.87,67365.72,78.6,-0.99743,1e-05,0.1808]
[1780437746948,62.87,67368.07,78.6,-0.99742,1e-05,0.18164]
[1780437747956,62.87,67366.37,78.6,-0.99743,1e-05,0.18103]
[1780437748962,62.87,67362.91,78.6,-0.99745,1e-05,0.1798]
[1780437749969,62.87,67361.71,78.6,-0.99745,1e-05,0.17937]
[1780437751983,62.87,67358.52,78.6,-0.99749,1e-05,0.17692]
[1780437756015,62.87,67359.5,78.6,-0.99748,1e-05,0.17726]
[1780437757019,62.87,67366.01,78.6,-0.99745,1e-05,0.17956]
[1780437758026,62.87,67368.14,78.6,-0.99744,1e-05,0.18031]
[1780437759033,62.87,67368.48,78.6,-0.99743,1e-05,0.18044]
[1780437760040,62.87,67372.42,78.6,-0.99741,1e-05,0.18185]
[1780437761047,62.87,67374.01,78.6,-0.9974,1e-05,0.18242]
[1780437762054,62.87,67375.71,78.6,-0.99739,1e-05,0.18303]
[1780437763061,62.87,67376.17,78.6,-0.99739,1e-05,0.1832]
[1780437764829,62.87,67376.25,78.6,-0.99739,1e-05,0.18322]
[1780437765530,62.87,67376.25,78.6,-0.99739,1e-05,0.18322]
[1780437765110,62.87,67368.39,78.6,-0.99743,1e-05,0.1804]
[1780437765757,62.87,67368.39,78.6,-0.99743,1e-05,0.1804]
[1780437766092,62.87,67349.5,78.6,-0.99754,1e-05,0.17378]
[1780437766869,62.87,67349.5,78.6,-0.99754,1e-05,0.17378]
[1780437767221,62.87,67340.64,78.6,-0.99758,1e-05,0.17075]
[1780437768106,62.87,67340.45,78.6,-0.99759,1e-05,0.17068]
[1780437769222,62.87,67336.32,78.6,-0.99761,1e-05,0.16928]
[1780437770139,62.87,67330.82,78.6,-0.99764,1e-05,0.16744]
[1780437772541,62.87,67330.69,78.6,-0.99764,1e-05,0.16739]
[1780437772152,62.87,67338.43,78.6,-0.9976,1e-05,0.17]
[1780437772851,62.87,67338.43,78.6,-0.9976,1e-05,0.17]
[1780437773164,62.87,67360.3,78.6,-0.99748,1e-05,0.17754]
[1780437774523,62.87,67366.18,78.6,-0.99745,1e-05,0.17962]
[1780437775179,62.87,67353.09,78.6,-0.99752,1e-05,0.17502]
[1780437776186,62.87,67350.76,78.6,-0.99753,1e-05,0.17421]
[1780437777377,62.87,67365.0,78.6,-0.99745,1e-05,0.1792]
[1780437778255,62.87,67368.84,78.6,-0.99743,1e-05,0.18056]
[1780437779210,62.87,67366.53,78.6,-0.99744,1e-05,0.17974]
[1780437781227,62.87,67365.68,78.6,-0.99745,1e-05,0.17944]
[1780437782234,62.87,67356.32,78.6,-0.9975,1e-05,0.17615]
[1780437783241,62.87,67354.82,78.6,-0.99751,1e-05,0.17562]
[1780437784248,62.87,67355.25,78.6,-0.99751,1e-05,0.17577]
[1780437786370,62.87,67345.2,78.6,-0.99756,1e-05,0.1723]
[1780437787269,62.87,67342.71,78.6,-0.99757,1e-05,0.17145]
[1780437788276,62.87,67338.86,78.6,-0.99759,1e-05,0.17014]
[1780437790290,62.87,67334.01,78.6,-0.99762,1e-05,0.16851]
[1780437790656,62.87,67334.01,78.6,-0.99762,1e-05,0.16851]
[1780437791297,62.87,67330.0,78.6,-0.99764,1e-05,0.16716]
[1780437792308,62.87,67331.57,78.6,-0.99763,1e-05,0.16769]
[1780437792972,62.87,67331.57,78.6,-0.99763,1e-05,0.16769]
[1780437793315,62.87,67332.52,78.6,-0.99763,1e-05,0.16801]
[1780437794322,62.87,67331.85,78.6,-0.99763,1e-05,0.16778]
[1780437797777,62.87,67331.88,78.6,-0.99763,1e-05,0.16779]
[1780437798411,62.87,67331.88,78.6,-0.99763,1e-05,0.16779]
[1780437798431,62.87,67321.57,78.6,-0.99768,1e-05,0.16437]
[1780437799495,62.87,67317.2,78.6,-0.99771,1e-05,0.16294]
[1780437800366,62.87,67312.35,78.6,-0.99773,0.0,0.16137]
[1780437801373,62.87,67309.57,78.6,-0.99774,0.0,0.16047]
[1780437802380,62.87,67306.88,78.6,-0.99776,0.0,0.1596]
[1780437803387,62.87,67305.98,78.6,-0.99776,0.0,0.15932]
[1780437803968,62.87,67305.98,78.6,-0.99776,0.0,0.15932]
[1780437804394,62.87,67303.36,78.6,-0.99777,0.0,0.15848]
[1780437804814,62.87,67303.36,78.6,-0.99777,0.0,0.15848]
[1780437805260,62.87,67303.36,78.6,-0.99777,0.0,0.15848]
[1780437805401,62.87,67292.79,78.6,-0.99783,0.0,0.15515]
[1780437806048,62.87,67292.79,78.6,-0.99783,0.0,0.15515]
[1780437806408,62.87,67291.26,78.6,-0.99783,0.0,0.15467]
[1780437807415,62.87,67288.14,78.6,-0.99785,0.0,0.1537]
[1780437807822,62.87,67288.14,78.6,-0.99785,0.0,0.1537]
[1780437807912,62.87,67288.14,78.6,-0.99785,0.0,0.1537]
[1780437808101,62.87,67288.14,78.6,-0.99785,0.0,0.1537]
[1780437808422,62.87,67263.64,78.6,-0.99796,0.0,0.14626]
[1780437809112,62.87,67263.64,78.6,-0.99796,0.0,0.14626]
[1780437809172,62.87,67263.64,78.6,-0.99796,0.0,0.14626]
[1780437809569,62.87,67263.64,78.6,-0.99796,0.0,0.14626]
[1780437809590,62.87,67256.73,78.6,-0.99799,0.0,0.14422]
[1780437810463,62.87,67268.62,78.6,-0.99794,0.0,0.14775]
[1780437811450,62.87,67267.26,78.6,-0.99796,0.0,0.1462]
[1780437812457,62.87,67264.4,78.6,-0.99797,0.0,0.14535]
[1780437813466,62.87,67262.73,78.6,-0.99798,0.0,0.14486]
[1780437815488,62.87,67263.14,78.6,-0.99798,0.0,0.14498]
[1780437816488,62.87,67261.46,78.6,-0.99799,0.0,0.14448]
[1780437817495,62.87,67259.61,78.6,-0.99799,0.0,0.14394]
[1780437818502,62.87,67260.09,78.6,-0.99799,0.0,0.14408]
[1780437819509,62.87,67264.14,78.6,-0.99797,0.0,0.14527]
[1780437821523,62.87,67265.43,78.6,-0.99797,0.0,0.14565]
[1780437822529,62.87,67270.12,78.6,-0.99795,0.0,0.14705]
[1780437823537,62.87,67272.41,78.6,-0.99794,0.0,0.14773]
[1780437824544,62.87,67273.26,78.6,-0.99793,0.0,0.14799]
[1780437825551,62.87,67278.74,78.6,-0.99791,0.0,0.14964]
[1780437826559,62.87,67285.71,78.6,-0.99788,0.0,0.15177]
[1780437827566,62.87,67285.72,78.6,-0.99788,0.0,0.15177]
[1780437828574,62.87,67286.37,78.6,-0.99787,0.0,0.15197]
[1780437829580,62.87,67287.05,78.6,-0.99787,0.0,0.15218]
[1780437830588,62.87,67291.21,78.6,-0.99785,0.0,0.15346]
[1780437831304,62.87,67291.21,78.6,-0.99785,0.0,0.15346]
[1780437831596,62.87,67294.39,78.6,-0.99783,0.0,0.15445]
[1780437832602,62.87,67299.4,78.6,-0.99781,0.0,0.15602]
[1780437833609,62.87,67301.68,78.6,-0.9978,0.0,0.15674]
[1780437834616,62.87,67297.59,78.6,-0.99782,0.0,0.15545]
[1780437835623,62.87,67286.96,78.6,-0.99787,0.0,0.15215]
[1780437836630,62.87,67285.39,78.6,-0.99788,0.0,0.15167]
[1780437837637,62.87,67284.62,78.6,-0.99788,0.0,0.15143]
[1780437838645,62.87,67277.98,78.6,-0.99791,0.0,0.14941]
[1780437839657,62.87,67274.23,78.6,-0.99793,0.0,0.14828]
[1780437840660,62.87,67268.79,78.6,-0.99795,0.0,0.14665]
[1780437841667,62.87,67272.41,78.6,-0.99794,0.0,0.14773]
[1780437842674,62.87,67277.32,78.6,-0.99791,0.0,0.14921]
[1780437845695,62.87,67278.13,78.6,-0.99791,0.0,0.14946]
[1780437847289,62.87,67278.13,78.6,-0.99791,0.0,0.14946]
[1780437847409,62.87,67278.13,78.6,-0.99791,0.0,0.14946]
[1780437847499,62.87,67277.73,78.6,-0.99791,0.0,0.14934]
[1780437848558,62.87,67277.73,78.6,-0.99791,0.0,0.14934]
[1780437848652,62.87,67262.99,78.6,-0.99798,0.0,0.14493]
[1780437848719,62.87,67260.07,78.6,-0.99799,0.0,0.14407]
[1780437849725,62.87,67258.88,78.6,-0.998,0.0,0.14373]
[1780437851441,62.87,67263.95,78.6,-0.99798,0.0,0.14522]
[1780437851977,62.87,67266.66,78.6,-0.99796,0.0,0.14602]
[1780437852747,62.87,67269.11,78.6,-0.99795,0.0,0.14675]
[1780437854625,62.87,67269.11,78.6,-0.99795,0.0,0.14675]
[1780437854152,62.87,67272.44,78.6,-0.99794,0.0,0.14774]
[1780437854765,62.87,67272.44,78.6,-0.99794,0.0,0.14774]
[1780437855527,62.87,67272.44,78.6,-0.99794,0.0,0.14774]
[1780437855628,62.87,67272.44,78.6,-0.99794,0.0,0.14774]
[1780437855667,62.87,67250.93,78.6,-0.99803,0.0,0.14142]
[1780437855937,62.87,67250.93,78.6,-0.99803,0.0,0.14142]
[1780437856323,62.87,67222.16,78.6,-0.99816,0.0,0.13333]
[1780437857015,62.87,67210.22,78.6,-0.9982,0.0,0.13009]
[1780437857784,62.87,67209.12,78.6,-0.99821,0.0,0.12979]
[1780437859455,62.87,67218.11,78.6,-0.99817,0.0,0.13222]
[1780437859798,62.87,67220.75,78.6,-0.99816,0.0,0.13294]
[1780437861412,62.87,67221.61,78.6,-0.99816,0.0,0.13318]
[1780437862297,62.87,67221.61,78.6,-0.99816,0.0,0.13318]
[1780437862540,62.87,67227.24,78.6,-0.99813,0.0,0.13472]
[1780437863291,62.87,67227.24,78.6,-0.99813,0.0,0.13472]
[1780437863319,62.87,67236.29,78.6,-0.9981,0.0,0.13725]
[1780437863826,62.87,67239.78,78.6,-0.99808,0.0,0.13823]
[1780437864758,62.87,67239.78,78.6,-0.99808,0.0,0.13823]
[1780437864833,62.87,67245.71,78.6,-0.99806,0.0,0.13992]
[1780437865840,62.87,67249.63,78.6,-0.99804,0.0,0.14104]
[1780437866847,62.87,67251.28,78.6,-0.99803,0.0,0.14152]
[1780437868336,62.87,67251.28,78.6,-0.99803,0.0,0.14152]
[1780437868443,62.87,67255.73,78.6,-0.99801,0.0,0.14281]
[1780437868861,62.87,67262.1,78.6,-0.99798,0.0,0.14467]
[1780437869868,62.87,67263.87,78.6,-0.99798,0.0,0.14519]
[1780437870875,62.87,67264.33,78.6,-0.99797,0.0,0.14533]
[1780437871882,62.87,67264.4,78.6,-0.99799,0.0,0.14422]
[1780437872890,62.87,67265.96,78.6,-0.99798,0.0,0.14467]
[1780437873897,62.87,67269.4,78.6,-0.99797,0.0,0.14569]
[1780437874904,62.87,67270.02,78.6,-0.99796,0.0,0.14587]
[1780437876973,62.87,67269.98,78.6,-0.99796,0.0,0.14586]
[1780437877060,62.87,67270.54,78.6,-0.99796,0.0,0.14603]
[1780437878345,62.87,67270.54,78.6,-0.99796,0.0,0.14603]
[1780437878441,62.87,67277.17,78.6,-0.99793,0.0,0.14801]
[1780437879634,62.87,67277.17,78.6,-0.99793,0.0,0.14801]
[1780437879693,62.87,67277.17,78.6,-0.99793,0.0,0.14801]
[1780437879678,62.87,67292.65,78.6,-0.99786,0.0,0.15272]
[1780437879941,62.87,67302.81,78.6,-0.99781,0.0,0.15589]
[1780437880789,62.87,67302.81,78.6,-0.99781,0.0,0.15589]
[1780437881356,62.87,67302.81,78.6,-0.99781,0.0,0.15589]
[1780437881436,62.87,67301.76,78.6,-0.99782,0.0,0.15556]
[1780437882066,62.87,67301.76,78.6,-0.99782,0.0,0.15556]
[1780437882366,62.87,67301.76,78.6,-0.99782,0.0,0.15556]
[1780437882414,62.87,67280.54,78.6,-0.99792,0.0,0.14902]
[1780437882964,62.87,67273.74,78.6,-0.99795,0.0,0.14698]
[1780437883972,62.87,67271.27,78.6,-0.99796,0.0,0.14625]
[1780437885679,62.87,67271.24,78.6,-0.99796,0.0,0.14624]
[1780437886993,62.87,67269.7,78.6,-0.99796,0.0,0.14578]
[1780437888001,62.87,67270.08,78.6,-0.99796,0.0,0.14589]
[1780437893036,62.87,67270.14,78.6,-0.99796,0.0,0.14591]
[1780437895050,62.87,67269.02,78.6,-0.99797,0.0,0.14558]
[1780437896119,62.87,67275.93,78.6,-0.99794,0.0,0.14764]
[1780437897066,62.87,67280.99,78.6,-0.99791,0.0,0.14916]
[1780437898073,62.87,67282.72,78.6,-0.99791,0.0,0.14968]
[1780437902101,62.87,67284.17,78.6,-0.9979,0.0,0.15013]
[1780437903108,62.87,67288.66,78.6,-0.99788,0.0,0.1515]
[1780437904115,62.87,67288.2,78.6,-0.99788,0.0,0.15136]
[1780437905841,62.87,67288.09,78.6,-0.99788,0.0,0.15132]
[1780437906489,62.87,67288.09,78.6,-0.99788,0.0,0.15132]
[1780437906590,62.87,67293.86,78.6,-0.99785,0.0,0.1531]
[1780437907144,62.87,67297.46,78.6,-0.99784,0.0,0.15422]
[1780437908151,62.87,67293.47,78.6,-0.99785,0.0,0.15298]
[1780437909158,62.87,67292.48,78.6,-0.99786,0.0,0.15267]
[1780437910165,62.87,67293.05,78.6,-0.99786,0.0,0.15285]
[1780437911173,62.87,67292.34,78.6,-0.99786,0.0,0.15263]
[1780437912197,62.87,67296.26,78.6,-0.99784,0.0,0.15384]
[1780437913204,62.87,67301.18,78.6,-0.99782,0.0,0.15538]
[1780437913980,62.87,67301.18,78.6,-0.99782,0.0,0.15538]
[1780437914025,62.87,67301.18,78.6,-0.99782,0.0,0.15538]
[1780437914211,62.87,67305.73,78.6,-0.9978,0.0,0.15681]
[1780437915113,62.87,67305.73,78.6,-0.9978,0.0,0.15681]
[1780437915217,62.87,67317.04,78.6,-0.99774,0.0,0.16042]
[1780437916642,62.87,67317.04,78.6,-0.99774,0.0,0.16042]
[1780437916724,62.87,67318.86,78.6,-0.99773,0.0,0.16101]
[1780437917231,62.87,67310.95,78.6,-0.99777,0.0,0.15847]
[1780437918238,62.87,67304.44,78.6,-0.9978,0.0,0.1564]
[1780437919245,62.87,67305.51,78.6,-0.9978,0.0,0.15674]
[1780437920252,62.87,67304.74,78.6,-0.9978,0.0,0.1565]
[1780437921259,62.87,67302.93,78.6,-0.99781,0.0,0.15593]
[1780437922266,62.87,67301.9,78.6,-0.99781,0.0,0.1556]
[1780437924280,62.87,67302.26,78.6,-0.99781,0.0,0.15572]
[1780437925287,62.87,67302.8,78.6,-0.99781,0.0,0.15589]
[1780437927392,62.87,67302.74,78.6,-0.99781,0.0,0.15587]
[1780437927442,62.87,67307.38,78.6,-0.99779,0.0,0.15733]
[1780437928308,62.87,67312.16,78.6,-0.99776,0.0,0.15885]
[1780437929315,62.87,67312.84,78.6,-0.99776,0.0,0.15907]
[1780437930322,62.87,67312.22,78.6,-0.99776,0.0,0.15887]
[1780437931329,62.87,67312.98,78.6,-0.99778,0.0,0.1579]
[1780437933343,62.87,67311.63,78.6,-0.99778,0.0,0.15747]
[1780437934351,62.87,67308.72,78.6,-0.9978,0.0,0.15655]
[1780437935358,62.87,67306.6,78.6,-0.99781,0.0,0.15588]
[1780437935783,62.87,67306.6,78.6,-0.99781,0.0,0.15588]
[1780437936365,62.87,67303.47,78.6,-0.99782,0.0,0.1549]
[1780437937372,62.87,67298.97,78.6,-0.99784,0.0,0.15349]
[1780437938036,62.87,67298.97,78.6,-0.99784,0.0,0.15349]
[1780437938379,62.87,67295.58,78.6,-0.99786,0.0,0.15244]
[1780437939386,62.87,67292.84,78.6,-0.99787,0.0,0.1516]
[1780437940393,62.87,67293.54,78.6,-0.99787,0.0,0.15182]
[1780437941400,62.87,67293.06,78.6,-0.99787,0.0,0.15167]
[1780437942407,62.87,67293.71,78.6,-0.99787,0.0,0.15187]
[1780437944421,62.87,67292.85,78.6,-0.99787,0.0,0.1516]
[1780437946435,62.87,67291.9,78.6,-0.99788,0.0,0.15131]
[1780437948449,62.87,67291.14,78.6,-0.99788,0.0,0.15108]
[1780437953484,62.87,67291.31,78.6,-0.99788,0.0,0.15113]
[1780437955498,62.87,67290.18,78.6,-0.99789,0.0,0.15079]
[1780437960533,62.87,67290.38,78.6,-0.99789,0.0,0.15085]
[1780437961540,62.87,67293.29,78.6,-0.99787,0.0,0.15174]
[1780437962547,62.87,67297.28,78.6,-0.99785,0.0,0.15297]
[1780437963554,62.87,67297.83,78.6,-0.99785,0.0,0.15314]
[1780437964561,62.87,67298.74,78.6,-0.99785,0.0,0.15342]
[1780437965567,62.87,67300.92,78.6,-0.99784,0.0,0.1541]
[1780437966575,62.87,67303.18,78.6,-0.99782,0.0,0.15481]
[1780437968589,62.87,67303.57,78.6,-0.99782,0.0,0.15493]
[1780437970610,62.87,67309.87,78.6,-0.99779,0.0,0.15691]
[1780437971616,62.87,67316.75,78.6,-0.99776,0.0,0.1591]
[1780437972736,62.87,67325.78,78.6,-0.99771,1e-05,0.16201]
[1780437973630,62.87,67331.34,78.6,-0.99769,1e-05,0.16383]
[1780437975644,62.87,67332.09,78.6,-0.99768,1e-05,0.16408]
[1780437976323,62.87,67332.09,78.6,-0.99768,1e-05,0.16408]
[1780437976651,62.87,67333.33,78.6,-0.99768,1e-05,0.16449]
[1780437979671,62.87,67333.91,78.6,-0.99767,1e-05,0.16468]
[1780437981687,62.87,67330.89,78.6,-0.99769,1e-05,0.16368]
[1780437982694,62.87,67311.92,78.6,-0.99778,0.0,0.15756]
[1780437983701,62.87,67310.23,78.6,-0.99779,0.0,0.15702]
[1780437984708,62.87,67316.4,78.6,-0.99776,0.0,0.15899]
[1780437985715,62.87,67326.84,78.6,-0.99771,1e-05,0.16236]
[1780437986722,62.87,67329.36,78.6,-0.9977,1e-05,0.16318]
[1780437987728,62.87,67328.08,78.6,-0.9977,1e-05,0.16276]
[1780437988736,62.87,67329.05,78.6,-0.9977,1e-05,0.16308]
[1780437991757,62.87,67329.04,78.6,-0.99771,1e-05,0.16183]
[1780437992764,62.87,67328.59,78.6,-0.99772,1e-05,0.16169]
[1780437993771,62.87,67320.87,78.6,-0.99776,0.0,0.15919]
[1780437994778,62.87,67314.56,78.6,-0.99779,0.0,0.15718]
[1780437995785,62.87,67311.64,78.6,-0.9978,0.0,0.15626]
[1780437996792,62.87,67306.62,78.6,-0.99782,0.0,0.15468]
[1780437997799,62.87,67313.46,78.6,-0.99779,0.0,0.15683]
[1780437998806,62.87,67315.62,78.6,-0.99778,0.0,0.15752]
[1780437999813,62.87,67316.01,78.6,-0.99778,0.0,0.15764]
[1780438000820,62.87,67316.67,78.6,-0.99778,0.0,0.15785]
[1780438003841,62.87,67317.85,78.6,-0.99777,0.0,0.15823]
[1780438005823,62.87,67318.39,78.6,-0.99777,0.0,0.1584]
[1780438005855,62.87,67321.23,78.6,-0.99775,0.0,0.15931]
[1780438007212,62.87,67321.75,78.6,-0.99775,0.0,0.15948]
[1780438007869,62.87,67316.46,78.6,-0.99778,0.0,0.15779]
[1780438008876,62.87,67315.42,78.6,-0.99778,0.0,0.15745]
[1780438009883,62.87,67315.9,78.6,-0.99778,0.0,0.15761]
[1780438010890,62.87,67316.32,78.6,-0.99778,0.0,0.15774]
[1780438011898,62.87,67319.44,78.6,-0.99776,0.0,0.15874]
[1780438013818,62.87,67321.95,78.6,-0.99775,0.0,0.15954]
[1780438014919,62.87,67319.07,78.6,-0.99776,0.0,0.15862]
[1780438016934,62.87,67320.12,78.6,-0.99776,0.0,0.15895]
[1780438022762,62.87,67320.23,78.6,-0.99776,0.0,0.15899]
[1780438023288,62.87,67320.52,78.6,-0.99776,0.0,0.15908]
[1780438023338,62.87,67311.89,78.6,-0.9978,0.0,0.15634]
[1780438023983,62.87,67302.07,78.6,-0.99785,0.0,0.15327]
[1780438025043,62.87,67299.28,78.6,-0.99786,0.0,0.1524]
[1780438026277,62.87,67299.02,78.6,-0.99786,0.0,0.15232]
[1780438030070,62.87,67298.67,78.6,-0.99786,0.0,0.15221]
[1780438032086,62.87,67301.59,78.6,-0.99785,0.0,0.15312]
[1780438033093,62.87,67302.74,78.6,-0.99784,0.0,0.15347]
[1780438034775,62.87,67302.16,78.6,-0.99785,0.0,0.15329]
[1780438035112,62.87,67309.49,78.6,-0.99781,0.0,0.15558]
[1780438036453,62.87,67318.93,78.6,-0.99776,0.0,0.15857]
[1780438037125,62.87,67323.35,78.6,-0.99774,0.0,0.15999]
[1780438038132,62.87,67323.64,78.6,-0.99774,0.0,0.16008]
[1780438039139,62.87,67322.15,78.6,-0.99775,0.0,0.1596]
[1780438040146,62.87,67325.32,78.6,-0.99773,0.0,0.16063]
[1780438041153,62.87,67325.97,78.6,-0.99773,1e-05,0.16084]
[1780438042160,62.87,67328.8,78.6,-0.99772,1e-05,0.16175]
[1780438043167,62.87,67329.74,78.6,-0.99771,1e-05,0.16206]
[1780438044037,62.87,67329.74,78.6,-0.99771,1e-05,0.16206]
[1780438044402,62.87,67331.22,78.6,-0.9977,1e-05,0.16254]
[1780438045181,62.87,67336.57,78.6,-0.99768,1e-05,0.1643]
[1780438046444,62.87,67337.48,78.6,-0.99767,1e-05,0.1646]
[1780438047195,62.87,67333.52,78.6,-0.99769,1e-05,0.16329]
[1780438048202,62.87,67337.41,78.6,-0.99767,1e-05,0.16457]
[1780438049209,62.87,67341.1,78.6,-0.99765,1e-05,0.16579]
[1780438050216,62.87,67338.88,78.6,-0.99766,1e-05,0.16506]
[1780438051644,62.87,67336.78,78.6,-0.99769,1e-05,0.16311]
[1780438052230,62.87,67333.41,78.6,-0.99771,1e-05,0.16201]
[1780438053237,62.87,67331.68,78.6,-0.99772,1e-05,0.16145]
[1780438054245,62.87,67333.43,78.6,-0.99771,1e-05,0.16202]
[1780438055251,62.87,67334.36,78.6,-0.9977,1e-05,0.16232]
[1780438056726,62.87,67335.11,78.6,-0.9977,1e-05,0.16256]
[1780438057265,62.87,67335.93,78.6,-0.9977,1e-05,0.16283]
[1780438058272,62.87,67337.4,78.6,-0.99769,1e-05,0.16331]
[1780438060797,62.87,67334.79,78.6,-0.9977,1e-05,0.16246]
[1780438061293,62.87,67332.64,78.6,-0.99771,1e-05,0.16176]
[1780438062300,62.87,67329.94,78.6,-0.99773,1e-05,0.16088]
[1780438064314,62.87,67331.34,78.6,-0.99772,1e-05,0.16134]
[1780438065321,62.87,67331.84,78.6,-0.99772,1e-05,0.1615]
[1780438066328,62.87,67329.79,78.6,-0.99773,1e-05,0.16084]
[1780438067335,62.87,67328.95,78.6,-0.99773,1e-05,0.16056]
[1780438068471,62.87,67335.77,78.6,-0.9977,1e-05,0.16278]
[1780438069349,62.87,67338.97,78.6,-0.99768,1e-05,0.16383]
[1780438070356,62.87,67337.71,78.6,-0.99769,1e-05,0.16342]
[1780438071321,62.87,67337.71,78.6,-0.99769,1e-05,0.16342]
[1780438071364,62.87,67340.18,78.6,-0.99768,1e-05,0.16423]
[1780438072370,62.87,67341.75,78.6,-0.99767,1e-05,0.16475]
[1780438073377,62.87,67345.99,78.6,-0.99765,1e-05,0.16615]
[1780438074386,62.87,67347.69,78.6,-0.99764,1e-05,0.16672]
[1780438075391,62.87,67348.63,78.6,-0.99763,1e-05,0.16703]
[1780438076398,62.87,67346.47,78.6,-0.99764,1e-05,0.16631]
[1780438081434,62.87,67345.93,78.6,-0.99765,1e-05,0.16613]
[1780438082441,62.87,67347.05,78.6,-0.99764,1e-05,0.16651]
[1780438083448,62.87,67347.89,78.6,-0.99764,1e-05,0.16679]
[1780438084456,62.87,67348.41,78.6,-0.99763,1e-05,0.16696]
[1780438085463,62.87,67346.82,78.6,-0.99764,1e-05,0.16643]
[1780438086470,62.87,67348.1,78.6,-0.99763,1e-05,0.16686]
[1780438090498,62.87,67346.78,78.6,-0.99764,1e-05,0.16642]
[1780438093519,62.87,67346.1,78.6,-0.99764,1e-05,0.16619]
[1780438094528,62.87,67345.41,78.6,-0.99765,1e-05,0.16596]
[1780438095533,62.87,67343.46,78.6,-0.99766,1e-05,0.16531]
[1780438096732,62.87,67336.8,78.6,-0.99769,1e-05,0.16312]
[1780438097547,62.87,67331.05,78.6,-0.99772,1e-05,0.16124]
[1780438098554,62.87,67335.56,78.6,-0.9977,1e-05,0.16271]
[1780438099561,62.87,67340.17,78.6,-0.99768,1e-05,0.16423]
[1780438100569,62.87,67343.38,78.6,-0.99766,1e-05,0.16529]
[1780438103608,62.87,67345.81,78.6,-0.99765,1e-05,0.16609]
[1780438104615,62.87,67350.69,78.6,-0.99762,1e-05,0.16772]
[1780438105622,62.87,67350.18,78.6,-0.99762,1e-05,0.16755]
[1780438106629,62.87,67349.74,78.6,-0.99763,1e-05,0.16741]
[1780438107636,62.87,67352.08,78.6,-0.99761,1e-05,0.16819]
[1780438109650,62.87,67349.39,78.6,-0.99763,1e-05,0.16729]
[1780438110657,62.87,67348.37,78.6,-0.99763,1e-05,0.16695]
[1780438111664,62.87,67349.58,78.6,-0.99764,1e-05,0.16608]
[1780438112670,62.87,67351.11,78.6,-0.99764,1e-05,0.16659]
[1780438116699,62.87,67352.62,78.6,-0.99763,1e-05,0.16709]
[1780438118713,62.87,67352.21,78.6,-0.99763,1e-05,0.16696]
[1780438119720,62.87,67353.43,78.6,-0.99762,1e-05,0.16737]
[1780438121735,62.87,67354.88,78.6,-0.99762,1e-05,0.16785]
[1780438124757,62.87,67356.17,78.6,-0.99761,1e-05,0.16829]
[1780438125763,62.87,67355.62,78.6,-0.99761,1e-05,0.1681]
[1780438128784,62.87,67354.88,78.6,-0.99762,1e-05,0.16785]
[1780438131805,62.87,67349.18,78.6,-0.99765,1e-05,0.16595]
[1780438132812,62.87,67347.23,78.6,-0.99766,1e-05,0.1653]
[1780438133819,62.87,67348.76,78.6,-0.99765,1e-05,0.16581]
[1780438134826,62.87,67351.14,78.6,-0.99764,1e-05,0.1666]
[1780438135833,62.87,67351.97,78.6,-0.99763,1e-05,0.16688]
[1780438138854,62.87,67350.92,78.6,-0.99764,1e-05,0.16653]
[1780438139861,62.87,67344.19,78.6,-0.99767,1e-05,0.16429]
[1780438140868,62.87,67340.85,78.6,-0.99769,1e-05,0.16319]
[1780438141875,62.87,67338.97,78.6,-0.9977,1e-05,0.16258]
[1780438144896,62.87,67338.43,78.6,-0.9977,1e-05,0.1624]
[1780438146910,62.87,67336.17,78.6,-0.99771,1e-05,0.16166]
[1780438147917,62.87,67333.66,78.6,-0.99773,1e-05,0.16085]
[1780438148924,62.87,67330.63,78.6,-0.99774,0.0,0.15987]
[1780438150938,62.87,67321.31,78.6,-0.99779,0.0,0.15689]
[1780438151945,62.87,67315.24,78.6,-0.99782,0.0,0.15498]
[1780438152952,62.87,67313.37,78.6,-0.99783,0.0,0.15439]
[1780438153959,62.87,67310.77,78.6,-0.99784,0.0,0.15358]
[1780438154096,62.87,67310.77,78.6,-0.99784,0.0,0.15358]
[1780438154965,62.87,67306.28,78.6,-0.99786,0.0,0.15219]
[1780438155723,62.87,67306.28,78.6,-0.99786,0.0,0.15219]
[1780438155973,62.87,67305.23,78.6,-0.99786,0.0,0.15187]
[1780438156980,62.87,67306.64,78.6,-0.99786,0.0,0.1523]
[1780438160503,62.87,67306.38,78.6,-0.99786,0.0,0.15222]
[1780438161823,62.87,67301.96,78.6,-0.99788,0.0,0.15086]
[1780438162018,62.87,67295.93,78.6,-0.99791,0.0,0.14903]
[1780438163025,62.87,67292.85,78.6,-0.99792,0.0,0.14809]
[1780438164032,62.87,67291.65,78.6,-0.99793,0.0,0.14773]
[1780438165039,62.87,67287.94,78.6,-0.99795,0.0,0.14662]
[1780438166046,62.87,67283.81,78.6,-0.99796,0.0,0.14539]
[1780438167723,62.87,67283.81,78.6,-0.99796,0.0,0.14539]
[1780438167822,62.87,67282.43,78.6,-0.99797,0.0,0.14498]
[1780438170074,62.87,67283.37,78.6,-0.99797,0.0,0.14526]
[1780438171082,62.87,67283.86,78.6,-0.99798,0.0,0.14426]
[1780438172088,62.87,67285.87,78.6,-0.99797,0.0,0.14486]
[1780438173095,62.87,67284.7,78.6,-0.99798,0.0,0.14451]
[1780438174101,62.87,67282.46,78.6,-0.99799,0.0,0.14385]
[1780438175109,62.87,67282.78,78.6,-0.99798,0.0,0.14395]
[1780438177123,62.87,67283.2,78.6,-0.99798,0.0,0.14407]
[1780438181032,62.87,67283.32,78.6,-0.99798,0.0,0.1441]
[1780438181482,62.87,67283.32,78.6,-0.99798,0.0,0.1441]
[1780438181559,62.87,67281.62,78.6,-0.99799,0.0,0.1436]
[1780438182352,62.87,67281.62,78.6,-0.99799,0.0,0.1436]
[1780438182778,62.87,67267.41,78.6,-0.99805,0.0,0.13948]
[1780438183961,62.87,67267.41,78.6,-0.99805,0.0,0.13948]
[1780438183983,62.87,67259.04,78.6,-0.99809,0.0,0.13711]
[1780438184497,62.87,67259.04,78.6,-0.99809,0.0,0.13711]
[1780438184526,62.87,67245.15,78.6,-0.99815,0.0,0.13324]
[1780438185085,62.87,67245.15,78.6,-0.99815,0.0,0.13324]
[1780438185895,62.87,67222.03,78.6,-0.99824,0.0,0.12701]
[1780438186198,62.87,67219.63,78.6,-0.99825,0.0,0.12638]
[1780438187205,62.87,67225.31,78.6,-0.99823,0.0,0.12788]
[1780438188560,62.87,67228.69,78.6,-0.99822,0.0,0.12878]
[1780438189197,62.87,67228.69,78.6,-0.99822,0.0,0.12878]
[1780438189340,62.87,67233.54,78.6,-0.9982,0.0,0.13008]
[1780438190540,62.87,67233.54,78.6,-0.9982,0.0,0.13008]
[1780438190583,62.87,67243.52,78.6,-0.99815,0.0,0.13279]
[1780438191236,62.87,67242.26,78.6,-0.99816,0.0,0.13245]
[1780438192244,62.87,67236.49,78.6,-0.99818,0.0,0.13088]
[1780438193250,62.87,67240.43,78.6,-0.99817,0.0,0.13195]
[1780438194901,62.87,67240.0,78.6,-0.99817,0.0,0.13183]
[1780438195265,62.87,67243.68,78.6,-0.99815,0.0,0.13283]
[1780438196272,62.87,67249.11,78.6,-0.99813,0.0,0.13433]
[1780438197281,62.87,67249.79,78.6,-0.99813,0.0,0.13452]
[1780438198887,62.87,67252.64,78.6,-0.99812,0.0,0.13531]
[1780438199376,62.87,67252.64,78.6,-0.99812,0.0,0.13531]
[1780438199378,62.87,67262.2,78.6,-0.99808,0.0,0.138]
[1780438200500,62.87,67262.2,78.6,-0.99808,0.0,0.138]
[1780438200855,62.87,67272.69,78.6,-0.99803,0.0,0.141]
[1780438201307,62.87,67277.52,78.6,-0.99801,0.0,0.1424]
[1780438202314,62.87,67278.06,78.6,-0.99801,0.0,0.14256]
[1780438203477,62.87,67278.06,78.6,-0.99801,0.0,0.14256]
[1780438203939,62.87,67276.78,78.6,-0.99801,0.0,0.14219]
[1780438204334,62.87,67282.28,78.6,-0.99799,0.0,0.1438]
[1780438205340,62.87,67281.36,78.6,-0.99799,0.0,0.14353]
[1780438206347,62.87,67274.55,78.6,-0.99802,0.0,0.14154]
[1780438207354,62.87,67273.41,78.6,-0.99803,0.0,0.14121]
[1780438208362,62.87,67273.96,78.6,-0.99802,0.0,0.14137]
[1780438209369,62.87,67277.15,78.6,-0.99801,0.0,0.1423]
[1780438210376,62.87,67279.17,78.6,-0.998,0.0,0.14289]
[1780438211383,62.87,67277.05,78.6,-0.99801,0.0,0.14227]
[1780438212390,62.87,67275.55,78.6,-0.99802,0.0,0.14183]
[1780438214866,62.87,67274.78,78.6,-0.99802,0.0,0.14161]
[1780438215414,62.87,67266.86,78.6,-0.99805,0.0,0.13933]
[1780438216421,62.87,67260.2,78.6,-0.99808,0.0,0.13743]
[1780438217428,62.87,67262.89,78.6,-0.99807,0.0,0.1382]
[1780438218636,62.87,67266.75,78.6,-0.99806,0.0,0.1393]
[1780438219443,62.87,67268.9,78.6,-0.99805,0.0,0.13991]
[1780438220450,62.87,67272.81,78.6,-0.99803,0.0,0.14104]
[1780438221457,62.87,67270.24,78.6,-0.99804,0.0,0.1403]
[1780438222649,62.87,67265.81,78.6,-0.99806,0.0,0.13903]
[1780438223471,62.87,67259.31,78.6,-0.99809,0.0,0.13718]
[1780438224478,62.87,67256.63,78.6,-0.9981,0.0,0.13643]
[1780438226492,62.87,67256.25,78.6,-0.9981,0.0,0.13632]
[1780438227255,62.87,67256.25,78.6,-0.9981,0.0,0.13632]
[1780438227708,62.87,67256.25,78.6,-0.9981,0.0,0.13632]
[1780438228010,62.87,67256.25,78.6,-0.9981,0.0,0.13632]
[1780438227794,62.87,67252.21,78.6,-0.99812,0.0,0.13519]
[1780438228449,62.87,67252.21,78.6,-0.99812,0.0,0.13519]
[1780438228734,62.87,67252.21,78.6,-0.99812,0.0,0.13519]
[1780438229079,62.87,67241.91,78.6,-0.99816,0.0,0.13235]
[1780438229514,62.87,67227.2,78.6,-0.99822,0.0,0.12838]
[1780438230521,62.87,67224.79,78.6,-0.99823,0.0,0.12774]
[1780438231527,62.87,67219.88,78.6,-0.99826,0.0,0.12542]
[1780438232677,62.87,67217.74,78.6,-0.99827,0.0,0.12486]
[1780438233542,62.87,67218.62,78.6,-0.99827,0.0,0.12509]
[1780438234549,62.87,67213.12,78.6,-0.99829,0.0,0.12367]
[1780438235556,62.87,67210.23,78.6,-0.9983,0.0,0.12293]
[1780438237571,62.87,67211.61,78.6,-0.9983,0.0,0.12328]
[1780438239075,62.87,67220.21,78.6,-0.99826,0.0,0.12551]
[1780438239585,62.87,67228.71,78.6,-0.99823,0.0,0.12774]
[1780438240592,62.87,67231.4,78.6,-0.99822,0.0,0.12846]
[1780438241599,62.87,67229.3,78.6,-0.99823,0.0,0.1279]
[1780438242606,62.87,67224.52,78.6,-0.99825,0.0,0.12664]
[1780438243946,62.87,67224.52,78.6,-0.99825,0.0,0.12664]
[1780438244030,62.87,67231.31,78.6,-0.99822,0.0,0.12844]
[1780438244177,62.87,67231.31,78.6,-0.99822,0.0,0.12844]
[1780438244620,62.87,67246.76,78.6,-0.99816,0.0,0.13261]
[1780438245870,62.87,67246.76,78.6,-0.99816,0.0,0.13261]
[1780438245912,62.87,67244.57,78.6,-0.99816,0.0,0.13201]
[1780438246952,62.87,67223.59,78.6,-0.99825,0.0,0.12639]
[1780438247641,62.87,67216.64,78.6,-0.99828,0.0,0.12458]
[1780438248657,62.87,67215.94,78.6,-0.99828,0.0,0.1244]
[1780438249873,62.87,67222.55,78.6,-0.99825,0.0,0.12612]
[1780438250670,62.87,67226.82,78.6,-0.99824,0.0,0.12724]
[1780438252684,62.87,67224.81,78.6,-0.99824,0.0,0.12671]
[1780438253691,62.87,67219.96,78.6,-0.99826,0.0,0.12544]
[1780438254698,62.87,67221.3,78.6,-0.99826,0.0,0.12579]
[1780438256712,62.87,67220.86,78.6,-0.99826,0.0,0.12568]
[1780438257718,62.87,67219.37,78.6,-0.99827,0.0,0.12529]
[1780438258278,62.87,67219.37,78.6,-0.99827,0.0,0.12529]
[1780438258726,62.87,67210.81,78.6,-0.9983,0.0,0.12307]
[1780438260065,62.87,67205.32,78.6,-0.99832,0.0,0.12167]
[1780438260787,62.87,67205.32,78.6,-0.99832,0.0,0.12167]
[1780438260892,62.87,67198.14,78.6,-0.99835,0.0,0.11986]
[1780438261993,62.87,67198.14,78.6,-0.99835,0.0,0.11986]
[1780438262072,62.87,67184.14,78.6,-0.9984,0.0,0.11639]
[1780438262754,62.87,67173.53,78.6,-0.99844,0.0,0.11383]
[1780438263762,62.87,67179.02,78.6,-0.99842,0.0,0.11515]
[1780438264770,62.87,67184.31,78.6,-0.9984,0.0,0.11643]
[1780438266066,62.87,67183.57,78.6,-0.9984,0.0,0.11625]
[1780438267791,62.87,67179.22,78.6,-0.99842,0.0,0.1152]
[1780438268798,62.87,67174.31,78.6,-0.99844,0.0,0.11401]
[1780438269805,62.87,67185.8,78.6,-0.99839,0.0,0.1168]
[1780438270812,62.87,67182.27,78.6,-0.99841,0.0,0.11594]
[1780438272068,62.87,67177.15,78.6,-0.99843,0.0,0.1147]
[1780438272826,62.87,67184.44,78.6,-0.9984,0.0,0.11647]
[1780438273833,62.87,67186.43,78.6,-0.99839,0.0,0.11695]
[1780438274840,62.87,67194.06,78.6,-0.99836,0.0,0.11884]
[1780438276146,62.87,67194.06,78.6,-0.99836,0.0,0.11884]
[1780438275847,62.87,67199.33,78.6,-0.99834,0.0,0.12016]
[1780438276854,62.87,67203.8,78.6,-0.99833,0.0,0.12129]
[1780438277226,62.87,67203.8,78.6,-0.99833,0.0,0.12129]
[1780438277261,62.87,67203.8,78.6,-0.99833,0.0,0.12129]
[1780438277861,62.87,67205.15,78.6,-0.99832,0.0,0.12163]
[1780438278869,62.87,67206.21,78.6,-0.99832,0.0,0.1219]
[1780438279876,62.87,67208.28,78.6,-0.99831,0.0,0.12243]
[1780438281058,62.87,67215.4,78.6,-0.99828,0.0,0.12426]
[1780438282153,62.87,67223.33,78.6,-0.99825,0.0,0.12632]
[1780438282904,62.87,67232.97,78.6,-0.99821,0.0,0.12888]
[1780438283910,62.87,67234.04,78.6,-0.99821,0.0,0.12916]
[1780438285926,62.87,67233.45,78.6,-0.99821,0.0,0.12901]
[1780438287939,62.87,67232.69,78.6,-0.99821,0.0,0.1288]
[1780438288946,62.87,67228.57,78.6,-0.99823,0.0,0.12771]
[1780438289953,62.87,67221.24,78.6,-0.99826,0.0,0.12578]
[1780438290960,62.87,67218.8,78.6,-0.99827,0.0,0.12514]
[1780438291971,62.87,67218.63,78.6,-0.99828,0.0,0.12408]
[1780438293983,62.87,67220.44,78.6,-0.99828,0.0,0.12455]
[1780438294991,62.87,67209.6,78.6,-0.99832,0.0,0.12176]
[1780438295998,62.87,67210.44,78.6,-0.99831,0.0,0.12197]
[1780438297005,62.87,67217.03,78.6,-0.99829,0.0,0.12366]
[1780438298012,62.87,67211.31,78.6,-0.99831,0.0,0.1222]
[1780438299019,62.87,67208.56,78.6,-0.99832,0.0,0.1215]
[1780438301033,62.87,67209.29,78.6,-0.99832,0.0,0.12168]
[1780438303047,62.87,67209.91,78.6,-0.99832,0.0,0.12184]
[1780438304054,62.87,67211.96,78.6,-0.99831,0.0,0.12236]
[1780438306069,62.87,67205.9,78.6,-0.99833,0.0,0.12082]
[1780438307076,62.87,67204.12,78.6,-0.99834,0.0,0.12037]
[1780438308083,62.87,67208.02,78.6,-0.99832,0.0,0.12136]
[1780438309090,62.87,67209.98,78.6,-0.99832,0.0,0.12186]
[1780438310097,62.87,67209.0,78.6,-0.99832,0.0,0.12161]
[1780438311104,62.87,67209.53,78.6,-0.99832,0.0,0.12174]
[1780438312111,62.87,67208.79,78.6,-0.99832,0.0,0.12155]
[1780438314126,62.87,67200.63,78.6,-0.99835,0.0,0.1195]
[1780438315132,62.87,67195.15,78.6,-0.99837,0.0,0.11813]
[1780438316139,62.87,67196.24,78.6,-0.99837,0.0,0.1184]
[1780438317221,62.87,67196.24,78.6,-0.99837,0.0,0.1184]
[1780438317223,62.87,67192.85,78.6,-0.99838,0.0,0.11756]
[1780438318152,62.87,67189.47,78.6,-0.99839,0.0,0.11673]
[1780438319160,62.87,67187.1,78.6,-0.9984,0.0,0.11615]
[1780438321174,62.87,67183.56,78.6,-0.99842,0.0,0.11529]
[1780438322181,62.87,67182.56,78.6,-0.99842,0.0,0.11505]
[1780438323188,62.87,67183.17,78.6,-0.99842,0.0,0.1152]
[1780438324196,62.87,67180.78,78.6,-0.99843,0.0,0.11462]
[1780438325203,62.87,67185.15,78.6,-0.99841,0.0,0.11568]
[1780438326210,62.87,67185.95,78.6,-0.99841,0.0,0.11587]
[1780438327218,62.87,67188.2,78.6,-0.9984,0.0,0.11642]
[1780438328225,62.87,67190.09,78.6,-0.99839,0.0,0.11688]
[1780438329232,62.87,67187.8,78.6,-0.9984,0.0,0.11632]
[1780438330239,62.87,67189.48,78.6,-0.99839,0.0,0.11673]
[1780438332993,62.87,67195.78,78.6,-0.99837,0.0,0.11829]
[1780438334184,62.87,67205.04,78.6,-0.99834,0.0,0.12061]
[1780438334267,62.87,67206.63,78.6,-0.99833,0.0,0.12101]
[1780438335274,62.87,67206.14,78.6,-0.99833,0.0,0.12088]
[1780438336281,62.87,67202.7,78.6,-0.99834,0.0,0.12002]
[1780438337661,62.87,67196.23,78.6,-0.99837,0.0,0.1184]
[1780438338295,62.87,67193.89,78.6,-0.99838,0.0,0.11782]
[1780438339302,62.87,67187.7,78.6,-0.9984,0.0,0.1163]
[1780438342092,62.87,67185.37,78.6,-0.99841,0.0,0.11573]
[1780438342323,62.87,67187.88,78.6,-0.9984,0.0,0.11634]
[1780438343330,62.87,67190.51,78.6,-0.99839,0.0,0.11699]
[1780438346057,62.87,67190.05,78.6,-0.99839,0.0,0.11687]
[1780438347358,62.87,67190.68,78.6,-0.99839,0.0,0.11703]
[1780438348365,62.87,67192.98,78.6,-0.99838,0.0,0.1176]
[1780438349372,62.87,67195.76,78.6,-0.99837,0.0,0.11828]
[1780438350379,62.87,67198.71,78.6,-0.99836,0.0,0.11902]
[1780438351386,62.87,67200.67,78.6,-0.99837,0.0,0.11852]
[1780438352393,62.87,67200.12,78.6,-0.99837,0.0,0.11839]
[1780438353722,62.87,67200.12,78.6,-0.99837,0.0,0.11839]
[1780438353835,62.87,67191.49,78.6,-0.9984,0.0,0.11626]
[1780438354542,62.87,67191.49,78.6,-0.9984,0.0,0.11626]
[1780438354980,62.87,67191.49,78.6,-0.9984,0.0,0.11626]
[1780438355009,62.87,67182.2,78.6,-0.99843,0.0,0.11401]
[1780438355837,62.87,67182.2,78.6,-0.99843,0.0,0.11401]
[1780438355880,62.87,67172.46,78.6,-0.99847,0.0,0.11169]
[1780438356423,62.87,67165.09,78.6,-0.99849,0.0,0.10996]
[1780438357429,62.87,67166.86,78.6,-0.99849,0.0,0.11037]
[1780438358726,62.87,67165.42,78.6,-0.99849,0.0,0.11004]
[1780438360053,62.87,67164.86,78.6,-0.99849,0.0,0.10991]
[1780438360451,62.87,67170.62,78.6,-0.99847,0.0,0.11126]
[1780438362465,62.87,67168.48,78.6,-0.99848,0.0,0.11075]
[1780438363789,62.87,67165.49,78.6,-0.99849,0.0,0.11005]
[1780438364478,62.87,67163.98,78.6,-0.9985,0.0,0.1097]
[1780438365899,62.87,67164.87,78.6,-0.99849,0.0,0.10991]
[1780438367275,62.87,67160.0,78.6,-0.99851,0.0,0.10878]
[1780438367795,62.87,67150.78,78.6,-0.99854,0.0,0.10667]
[1780438368510,62.87,67144.27,78.6,-0.99856,0.0,0.10521]
[1780438369517,62.87,67145.0,78.6,-0.99856,0.0,0.10537]
[1780438370895,62.87,67153.15,78.6,-0.99853,0.0,0.10721]
[1780438371530,62.87,67162.67,78.6,-0.9985,0.0,0.1094]
[1780438372538,62.87,67164.41,78.6,-0.9985,0.0,0.1098]
[1780438373545,62.87,67169.96,78.6,-0.99848,0.0,0.1111]
[1780438374468,62.87,67169.96,78.6,-0.99848,0.0,0.1111]
[1780438374552,62.87,67175.29,78.6,-0.99846,0.0,0.11236]
[1780438375559,62.87,67179.78,78.6,-0.99844,0.0,0.11343]
[1780438377073,62.87,67183.7,78.6,-0.99843,0.0,0.11437]
[1780438377555,62.87,67183.7,78.6,-0.99843,0.0,0.11437]
[1780438377573,62.87,67183.27,78.6,-0.99843,0.0,0.11427]
[1780438378607,62.87,67183.27,78.6,-0.99843,0.0,0.11427]
[1780438379590,62.87,67177.19,78.6,-0.99845,0.0,0.11281]
[1780438380597,62.87,67172.76,78.6,-0.99847,0.0,0.11176]
[1780438381604,62.87,67172.1,78.6,-0.99847,0.0,0.1116]
[1780438382618,62.87,67171.31,78.6,-0.99847,0.0,0.11142]
[1780438383758,62.87,67162.88,78.6,-0.9985,0.0,0.10945]
[1780438384632,62.87,67160.49,78.6,-0.99851,0.0,0.1089]
[1780438385727,62.87,67160.49,78.6,-0.99851,0.0,0.1089]
[1780438385788,62.87,67159.45,78.6,-0.99851,0.0,0.10866]
[1780438386652,62.87,67147.31,78.6,-0.99855,0.0,0.10589]
[1780438388051,62.87,67141.78,78.6,-0.99857,0.0,0.10465]
[1780438388667,62.87,67140.71,78.6,-0.99858,0.0,0.10441]
[1780438389674,62.87,67145.18,78.6,-0.99856,0.0,0.10541]
[1780438391082,62.87,67142.0,78.6,-0.99857,0.0,0.1047]
[1780438392695,62.87,67149.6,78.6,-0.99855,0.0,0.10641]
[1780438393702,62.87,67157.39,78.6,-0.99852,0.0,0.10818]
[1780438395075,62.87,67158.58,78.6,-0.99852,0.0,0.10846]
[1780438395718,62.87,67159.02,78.6,-0.99851,0.0,0.10856]
[1780438396733,62.87,67154.84,78.6,-0.99853,0.0,0.1076]
[1780438397741,62.87,67149.77,78.6,-0.99855,0.0,0.10645]
[1780438398748,62.87,67154.25,78.6,-0.99853,0.0,0.10746]
[1780438399755,62.87,67158.87,78.6,-0.99851,0.0,0.10852]
[1780438400763,62.87,67160.19,78.6,-0.99851,0.0,0.10883]
[1780438401772,62.87,67156.23,78.6,-0.99852,0.0,0.10792]
[1780438402781,62.87,67147.57,78.6,-0.99855,0.0,0.10595]
[1780438403788,62.87,67155.82,78.6,-0.99853,0.0,0.10782]
[1780438404795,62.87,67151.49,78.6,-0.99854,0.0,0.10684]
[1780438406035,62.87,67146.6,78.6,-0.99856,0.0,0.10573]
[1780438407220,62.87,67146.6,78.6,-0.99856,0.0,0.10573]
[1780438407227,62.87,67143.18,78.6,-0.99857,0.0,0.10496]
[1780438408061,62.87,67143.18,78.6,-0.99857,0.0,0.10496]
[1780438408166,62.87,67132.12,78.6,-0.9986,0.0,0.10252]
[1780438409009,62.87,67128.13,78.6,-0.99862,0.0,0.10165]
[1780438409834,62.87,67131.52,78.6,-0.99861,0.0,0.10239]
[1780438410841,62.87,67135.22,78.6,-0.99859,0.0,0.1032]
[1780438412856,62.87,67129.56,78.6,-0.99862,0.0,0.10109]
[1780438413863,62.87,67127.36,78.6,-0.99863,0.0,0.10062]
[1780438414869,62.87,67125.76,78.6,-0.99864,0.0,0.10027]
[1780438415877,62.87,67126.22,78.6,-0.99863,0.0,0.10037]
[1780438416884,62.87,67125.85,78.6,-0.99864,0.0,0.10029]
[1780438420914,62.87,67126.25,78.6,-0.99863,0.0,0.10038]
[1780438422928,62.87,67127.44,78.6,-0.99863,0.0,0.10063]
[1780438423935,62.87,67131.32,78.6,-0.99862,0.0,0.10147]
[1780438424942,62.87,67132.6,78.6,-0.99861,0.0,0.10175]
[1780438425949,62.87,67133.16,78.6,-0.99861,0.0,0.10187]
[1780438428971,62.87,67132.07,78.6,-0.99862,0.0,0.10164]
[1780438429977,62.87,67134.94,78.6,-0.99861,0.0,0.10226]
[1780438431991,62.87,67131.98,78.6,-0.99862,0.0,0.10162]
[1780438432998,62.87,67126.38,78.6,-0.99863,0.0,0.10041]
[1780438434013,62.87,67121.11,78.6,-0.99865,0.0,0.09928]
[1780438435020,62.87,67128.66,78.6,-0.99863,0.0,0.1009]
[1780438436267,62.87,67128.66,78.6,-0.99863,0.0,0.1009]
[1780438436346,62.87,67135.44,78.6,-0.99861,0.0,0.10237]
[1780438437304,62.87,67135.44,78.6,-0.99861,0.0,0.10237]
[1780438437036,62.87,67142.61,78.6,-0.99858,0.0,0.10395]
[1780438438043,62.87,67153.14,78.6,-0.99855,0.0,0.10631]
[1780438438688,62.87,67153.14,78.6,-0.99855,0.0,0.10631]
[1780438438882,62.87,67153.14,78.6,-0.99855,0.0,0.10631]
[1780438439091,62.87,67167.74,78.6,-0.9985,0.0,0.10965]
[1780438440290,62.87,67167.74,78.6,-0.9985,0.0,0.10965]
[1780438440374,62.87,67182.4,78.6,-0.99845,0.0,0.11311]
[1780438442072,62.87,67180.55,78.6,-0.99845,0.0,0.11267]
[1780438443282,62.87,67176.35,78.6,-0.99847,0.0,0.11167]
[1780438444087,62.87,67177.93,78.6,-0.99846,0.0,0.11205]
[1780438445094,62.87,67179.74,78.6,-0.99845,0.0,0.11247]
[1780438446274,62.87,67170.92,78.6,-0.99849,0.0,0.1104]
[1780438447122,62.87,67162.0,78.6,-0.99852,0.0,0.10833]
[1780438448129,62.87,67163.48,78.6,-0.99851,0.0,0.10867]
[1780438449408,62.87,67163.28,78.6,-0.99851,0.0,0.10862]
[1780438449779,62.87,67163.28,78.6,-0.99851,0.0,0.10862]
[1780438450047,62.87,67163.28,78.6,-0.99851,0.0,0.10862]
[1780438450143,62.87,67155.5,78.6,-0.99854,0.0,0.10684]
[1780438450948,62.87,67155.5,78.6,-0.99854,0.0,0.10684]
[1780438451150,62.87,67151.0,78.6,-0.99855,0.0,0.10582]
[1780438452261,62.87,67152.26,78.6,-0.99855,0.0,0.10611]
[1780438454171,62.87,67155.53,78.6,-0.99854,0.0,0.10685]
[1780438455177,62.87,67157.86,78.6,-0.99853,0.0,0.10738]
[1780438456185,62.87,67158.9,78.6,-0.99853,0.0,0.10762]
[1780438457192,62.87,67159.77,78.6,-0.99852,0.0,0.10782]
[1780438458199,62.87,67162.22,78.6,-0.99852,0.0,0.10838]
[1780438459206,62.87,67163.0,78.6,-0.99851,0.0,0.10856]
[1780438460213,62.87,67163.55,78.6,-0.99851,0.0,0.10868]
[1780438463235,62.87,67161.78,78.6,-0.99852,0.0,0.10828]
[1780438465249,62.87,67162.91,78.6,-0.99851,0.0,0.10854]
[1780438466256,62.87,67160.49,78.6,-0.99852,0.0,0.10798]
[1780438467263,62.87,67151.65,78.6,-0.99855,0.0,0.10597]
[1780438468270,62.87,67147.94,78.6,-0.99856,0.0,0.10514]
[1780438469277,62.87,67148.47,78.6,-0.99856,0.0,0.10526]
[1780438470284,62.87,67150.97,78.6,-0.99855,0.0,0.10582]
[1780438471291,62.87,67151.48,78.6,-0.99856,0.0,0.10504]
[1780438472299,62.87,67149.68,78.6,-0.99857,0.0,0.10463]
[1780438473306,62.87,67148.11,78.6,-0.99858,0.0,0.10428]
[1780438474313,62.87,67142.99,78.6,-0.99859,0.0,0.10315]
[1780438475320,62.87,67139.29,78.6,-0.9986,0.0,0.10234]
[1780438476327,62.87,67137.66,78.6,-0.99861,0.0,0.10198]
[1780438478341,62.87,67138.46,78.6,-0.99861,0.0,0.10216]
[1780438479349,62.87,67144.24,78.6,-0.99859,0.0,0.10343]
[1780438480356,62.87,67146.16,78.6,-0.99858,0.0,0.10385]
[1780438481364,62.87,67141.06,78.6,-0.9986,0.0,0.10273]
[1780438482371,62.87,67135.59,78.6,-0.99862,0.0,0.10153]
[1780438484190,62.87,67135.47,78.6,-0.99862,0.0,0.10151]
[1780438484292,62.87,67135.47,78.6,-0.99862,0.0,0.10151]
[1780438484368,62.87,67135.47,78.6,-0.99862,0.0,0.10151]
[1780438484385,62.87,67131.22,78.6,-0.99863,0.0,0.10059]
[1780438485290,62.87,67131.22,78.6,-0.99863,0.0,0.10059]
[1780438485405,62.87,67126.2,78.6,-0.99865,0.0,0.09951]
[1780438486404,62.87,67123.23,78.6,-0.99866,0.0,0.09888]
[1780438487411,62.87,67122.21,78.6,-0.99866,0.0,0.09866]
[1780438488417,62.87,67126.46,78.6,-0.99865,0.0,0.09957]
[1780438489453,62.87,67130.48,78.6,-0.99863,0.0,0.10043]
[1780438490460,62.87,67126.53,78.6,-0.99865,0.0,0.09958]
[1780438491467,62.87,67123.99,78.6,-0.99865,0.0,0.09904]
[1780438492474,62.87,67122.86,78.6,-0.99866,0.0,0.0988]
[1780438493481,62.87,67123.29,78.6,-0.99866,0.0,0.09889]
[1780438498516,62.87,67126.15,78.6,-0.99865,0.0,0.0995]
[1780438499523,62.87,67128.78,78.6,-0.99864,0.0,0.10006]
[1780438500530,62.87,67129.99,78.6,-0.99863,0.0,0.10032]
[1780438501537,62.87,67133.15,78.6,-0.99862,0.0,0.101]
[1780438502544,62.87,67130.39,78.6,-0.99863,0.0,0.10041]
[1780438503551,62.87,67129.74,78.6,-0.99864,0.0,0.10027]
[1780438504561,62.87,67127.34,78.6,-0.99864,0.0,0.09975]
[1780438505816,62.87,67122.51,78.6,-0.99866,0.0,0.09872]
[1780438506793,62.87,67113.65,78.6,-0.99869,0.0,0.09686]
[1780438507998,62.87,67114.23,78.6,-0.99868,0.0,0.09698]
[1780438508589,62.87,67116.5,78.6,-0.99868,0.0,0.09746]
[1780438509597,62.87,67116.93,78.6,-0.99868,0.0,0.09755]
[1780438510604,62.87,67119.55,78.6,-0.99867,0.0,0.0981]
[1780438511611,62.87,67120.44,78.6,-0.99866,0.0,0.09829]
[1780438512618,62.87,67119.9,78.6,-0.99867,0.0,0.09817]
[1780438514322,62.87,67122.12,78.6,-0.99866,0.0,0.09864]
[1780438516647,62.87,67123.75,78.6,-0.99865,0.0,0.09899]
[1780438517653,62.87,67127.57,78.6,-0.99864,0.0,0.0998]
[1780438518660,62.87,67126.9,78.6,-0.99864,0.0,0.09966]
[1780438519667,62.87,67125.92,78.6,-0.99865,0.0,0.09945]
[1780438520680,62.87,67131.54,78.6,-0.99863,0.0,0.10066]
[1780438521681,62.87,67134.37,78.6,-0.99862,0.0,0.10127]
[1780438522688,62.87,67137.87,78.6,-0.99861,0.0,0.10203]
[1780438523695,62.87,67144.29,78.6,-0.99859,0.0,0.10344]
[1780438524702,62.87,67146.23,78.6,-0.99858,0.0,0.10387]
[1780438526181,62.87,67146.23,78.6,-0.99858,0.0,0.10387]
[1780438526253,62.87,67149.17,78.6,-0.99857,0.0,0.10452]
[1780438526716,62.87,67153.58,78.6,-0.99856,0.0,0.10551]
[1780438528263,62.87,67154.85,78.6,-0.99855,0.0,0.10579]
[1780438528794,62.87,67154.85,78.6,-0.99855,0.0,0.10579]
[1780438529130,62.87,67154.85,78.6,-0.99855,0.0,0.10579]
[1780438529203,62.87,67155.97,78.6,-0.99855,0.0,0.10605]
[1780438529855,62.87,67155.97,78.6,-0.99855,0.0,0.10605]
[1780438529935,62.87,67147.42,78.6,-0.99858,0.0,0.10413]
[1780438530744,62.87,67143.75,78.6,-0.99859,0.0,0.10332]
[1780438532382,62.87,67136.47,78.6,-0.99863,0.0,0.10086]
[1780438532680,62.87,67136.47,78.6,-0.99863,0.0,0.10086]
[1780438533461,62.87,67130.97,78.6,-0.99864,0.0,0.09967]
[1780438533765,62.87,67125.5,78.6,-0.99866,0.0,0.09851]
[1780438534771,62.87,67127.93,78.6,-0.99865,0.0,0.09902]
[1780438535779,62.87,67129.59,78.6,-0.99865,0.0,0.09938]
[1780438537087,62.87,67129.59,78.6,-0.99865,0.0,0.09938]
[1780438537991,62.87,67137.71,78.6,-0.99862,0.0,0.10112]
[1780438538801,62.87,67144.74,78.6,-0.9986,0.0,0.10266]
[1780438539807,62.87,67144.78,78.6,-0.9986,0.0,0.10267]
[1780438541820,62.87,67145.18,78.6,-0.9986,0.0,0.10275]
[1780438542828,62.87,67141.98,78.6,-0.99861,0.0,0.10205]
[1780438544843,62.87,67139.29,78.6,-0.99862,0.0,0.10147]
[1780438545850,62.87,67138.76,78.6,-0.99862,0.0,0.10135]
[1780438546856,62.87,67139.55,78.6,-0.99862,0.0,0.10152]
[1780438547864,62.87,67138.46,78.6,-0.99862,0.0,0.10129]
[1780438550771,62.87,67138.12,78.6,-0.99862,0.0,0.10121]
[1780438550885,62.87,67129.27,78.6,-0.99865,0.0,0.09931]
[1780438551893,62.87,67121.73,78.6,-0.99867,0.0,0.09771]
[1780438552899,62.87,67120.53,78.6,-0.99868,0.0,0.09746]
[1780438553906,62.87,67113.81,78.6,-0.9987,0.0,0.09606]
[1780438554913,62.87,67113.25,78.6,-0.9987,0.0,0.09594]
[1780438556042,62.87,67113.25,78.6,-0.9987,0.0,0.09594]
[1780438556142,62.87,67111.74,78.6,-0.9987,0.0,0.09563]
[1780438556639,62.87,67111.74,78.6,-0.9987,0.0,0.09563]
[1780438557046,62.87,67111.74,78.6,-0.9987,0.0,0.09563]
[1780438557168,62.87,67111.74,78.6,-0.9987,0.0,0.09563]
[1780438557236,62.87,67102.95,78.6,-0.99873,0.0,0.09384]
[1780438557934,62.87,67096.27,78.6,-0.99875,0.0,0.09249]
[1780438558942,62.87,67096.95,78.6,-0.99875,0.0,0.09263]
[1780438559949,62.87,67095.96,78.6,-0.99875,0.0,0.09243]
[1780438560956,62.87,67100.96,78.6,-0.99873,0.0,0.09343]
[1780438561963,62.87,67104.22,78.6,-0.99872,0.0,0.09409]
[1780438562970,62.87,67104.67,78.6,-0.99872,0.0,0.09418]
[1780438565991,62.87,67107.87,78.6,-0.99871,0.0,0.09484]
[1780438566998,62.87,67109.69,78.6,-0.99871,0.0,0.09521]
[1780438568008,62.87,67111.45,78.6,-0.9987,0.0,0.09557]
[1780438570238,62.87,67111.38,78.6,-0.9987,0.0,0.09556]
[1780438570321,62.87,67111.38,78.6,-0.9987,0.0,0.09556]
[1780438570330,62.87,67111.38,78.6,-0.9987,0.0,0.09556]
[1780438570418,62.87,67111.38,78.6,-0.9987,0.0,0.09556]
[1780438570489,62.87,67104.43,78.6,-0.99872,0.0,0.09414]
[1780438571359,62.87,67104.43,78.6,-0.99872,0.0,0.09414]
[1780438571380,62.87,67092.42,78.6,-0.99876,0.0,0.09172]
[1780438572047,62.87,67076.48,78.6,-0.99881,0.0,0.0886]
[1780438573054,62.87,67079.07,78.6,-0.9988,0.0,0.0891]
[1780438574308,62.87,67078.28,78.6,-0.9988,0.0,0.08895]
[1780438575068,62.87,67076.28,78.6,-0.99881,0.0,0.08856]
[1780438576016,62.87,67076.28,78.6,-0.99881,0.0,0.08856]
[1780438576046,62.87,67076.28,78.6,-0.99881,0.0,0.08856]
[1780438576476,62.87,67070.7,78.6,-0.99882,0.0,0.08749]
[1780438577110,62.87,67070.7,78.6,-0.99882,0.0,0.08749]
[1780438577135,62.87,67057.91,78.6,-0.99886,0.0,0.08509]
[1780438578109,62.87,67059.22,78.6,-0.99885,0.0,0.08533]
[1780438579265,62.87,67068.28,78.6,-0.99883,0.0,0.08703]
[1780438580241,62.87,67072.5,78.6,-0.99882,0.0,0.08784]
[1780438581131,62.87,67075.11,78.6,-0.99881,0.0,0.08834]
[1780438582138,62.87,67073.89,78.6,-0.99881,0.0,0.0881]
[1780438583145,62.87,67075.54,78.6,-0.99881,0.0,0.08842]
[1780438585159,62.87,67073.44,78.6,-0.99881,0.0,0.08802]
[1780438586166,62.87,67073.99,78.6,-0.99881,0.0,0.08812]
[1780438588187,62.87,67074.52,78.6,-0.99881,0.0,0.08822]
[1780438589195,62.87,67073.63,78.6,-0.99881,0.0,0.08805]
[1780438590202,62.87,67066.62,78.6,-0.99883,0.0,0.08672]
[1780438591209,62.87,67066.78,78.6,-0.99884,0.0,0.08598]
[1780438592216,62.87,67070.47,78.6,-0.99883,0.0,0.08668]
[1780438593223,62.87,67074.27,78.6,-0.99882,0.0,0.0874]
[1780438595237,62.87,67074.41,78.6,-0.99882,0.0,0.08743]
[1780438596250,62.87,67073.16,78.6,-0.99883,0.0,0.08719]
[1780438597251,62.87,67062.52,78.6,-0.99885,0.0,0.08519]
[1780438598258,62.87,67054.07,78.6,-0.99888,0.0,0.08363]
[1780438599265,62.87,67049.18,78.6,-0.99889,0.0,0.08273]
[1780438600272,62.87,67042.64,78.6,-0.99891,0.0,0.08155]
[1780438601293,62.87,67049.68,78.6,-0.99889,0.0,0.08282]
[1780438602291,62.87,67060.37,78.6,-0.99886,0.0,0.08479]
[1780438603298,62.87,67070.08,78.6,-0.99883,0.0,0.08661]
[1780438604306,62.87,67075.67,78.6,-0.99882,0.0,0.08767]
[1780438605312,62.87,67081.87,78.6,-0.9988,0.0,0.08886]
[1780438606320,62.87,67076.75,78.6,-0.99882,0.0,0.08787]
[1780438607326,62.87,67070.84,78.6,-0.99883,0.0,0.08675]
[1780438608339,62.87,67074.04,78.6,-0.99882,0.0,0.08736]
[1780438610353,62.87,67074.79,78.6,-0.99882,0.0,0.0875]
[1780438611360,62.87,67076.45,78.6,-0.99882,0.0,0.08782]
[1780438612367,62.87,67073.6,78.6,-0.99882,0.0,0.08727]
[1780438613374,62.87,67066.58,78.6,-0.99884,0.0,0.08595]
[1780438614381,62.87,67062.85,78.6,-0.99885,0.0,0.08525]
[1780438615388,62.87,67065.13,78.6,-0.99885,0.0,0.08567]
[1780438616395,62.87,67071.35,78.6,-0.99883,0.0,0.08685]
[1780438617402,62.87,67075.79,78.6,-0.99882,0.0,0.08769]
[1780438618409,62.87,67077.46,78.6,-0.99881,0.0,0.08801]
[1780438619416,62.87,67076.35,78.6,-0.99882,0.0,0.0878]
[1780438620427,62.87,67077.41,78.6,-0.99881,0.0,0.088]
[1780438621434,62.87,67072.89,78.6,-0.99883,0.0,0.08714]
[1780438622441,62.87,67066.2,78.6,-0.99884,0.0,0.08587]
[1780438623447,62.87,67063.34,78.6,-0.99885,0.0,0.08534]
[1780438624455,62.87,67064.75,78.6,-0.99885,0.0,0.0856]
[1780438625463,62.87,67063.32,78.6,-0.99885,0.0,0.08534]
[1780438626469,62.87,67060.54,78.6,-0.99886,0.0,0.08482]
[1780438630577,62.87,67056.78,78.6,-0.99887,0.0,0.08412]
[1780438631510,62.87,67042.85,78.6,-0.99891,0.0,0.08159]
[1780438632517,62.87,67033.96,78.6,-0.99893,0.0,0.08001]
[1780438633524,62.87,67035.48,78.6,-0.99893,0.0,0.08028]
[1780438634531,62.87,67034.71,78.6,-0.99893,0.0,0.08014]
[1780438635538,62.87,67031.74,78.6,-0.99894,0.0,0.07962]
[1780438636544,62.87,67031.04,78.6,-0.99894,0.0,0.0795]
[1780438637006,62.87,67031.04,78.6,-0.99894,0.0,0.0795]
[1780438637068,62.87,67031.04,78.6,-0.99894,0.0,0.0795]
[1780438637556,62.87,67020.75,78.6,-0.99896,0.0,0.07771]
[1780438637728,62.87,67020.75,78.6,-0.99896,0.0,0.07771]
[1780438637753,62.87,67020.75,78.6,-0.99896,0.0,0.07771]
[1780438638701,62.87,67020.75,78.6,-0.99896,0.0,0.07771]
[1780438638616,62.87,67012.2,78.6,-0.99898,0.0,0.07626]
[1780438638716,62.87,67012.2,78.6,-0.99898,0.0,0.07626]
[1780438639628,62.87,67016.15,78.6,-0.99897,0.0,0.07693]
[1780438639892,62.87,67016.15,78.6,-0.99897,0.0,0.07693]
[1780438640639,62.87,67028.64,78.6,-0.99894,0.0,0.07908]
[1780438641003,62.87,67028.64,78.6,-0.99894,0.0,0.07908]
[1780438641647,62.87,67031.82,78.6,-0.99894,0.0,0.07964]
[1780438642674,62.87,67031.82,78.6,-0.99894,0.0,0.07964]
[1780438642654,62.87,67017.6,78.6,-0.99897,0.0,0.07717]
[1780438642815,62.87,67017.6,78.6,-0.99897,0.0,0.07717]
[1780438643506,62.87,67017.6,78.6,-0.99897,0.0,0.07717]
[1780438643664,62.87,67002.24,78.6,-0.99901,0.0,0.07459]
[1780438644670,62.87,67000.84,78.6,-0.99901,0.0,0.07436]
[1780438645677,62.87,67004.49,78.6,-0.999,0.0,0.07497]
[1780438646687,62.87,67012.17,78.6,-0.99898,0.0,0.07625]
[1780438648322,62.87,67010.34,78.6,-0.99899,0.0,0.07594]
[1780438648701,62.87,67003.25,78.6,-0.99901,0.0,0.07476]
[1780438650648,62.87,67001.76,78.6,-0.99901,0.0,0.07451]
[1780438650715,62.87,66997.23,78.6,-0.99902,0.0,0.07377]
[1780438651722,62.87,66993.12,78.6,-0.99904,0.0,0.07243]
[1780438652729,62.87,66992.6,78.6,-0.99904,0.0,0.07235]
[1780438653737,62.87,66992.12,78.6,-0.99904,0.0,0.07227]
[1780438654743,62.87,66992.74,78.6,-0.99904,0.0,0.07237]
[1780438655762,62.87,66999.98,78.6,-0.99902,0.0,0.07354]
[1780438656769,62.87,66997.05,78.6,-0.99903,0.0,0.07307]
[1780438657776,62.87,66992.5,78.6,-0.99904,0.0,0.07233]
[1780438658783,62.87,66991.35,78.6,-0.99904,0.0,0.07214]
[1780438660170,62.87,66991.35,78.6,-0.99904,0.0,0.07214]
[1780438660258,62.87,66990.82,78.6,-0.99904,0.0,0.07206]
[1780438661273,62.87,66990.82,78.6,-0.99904,0.0,0.07206]
[1780438661390,62.87,66981.79,78.6,-0.99906,0.0,0.07062]
[1780438661804,62.87,66978.91,78.6,-0.99907,0.0,0.07017]
[1780438662811,62.87,66975.95,78.6,-0.99908,0.0,0.06971]
[1780438664065,62.87,66975.95,78.6,-0.99908,0.0,0.06971]
[1780438664462,62.87,66975.43,78.6,-0.99908,0.0,0.06962]
[1780438665358,62.87,66975.43,78.6,-0.99908,0.0,0.06962]
[1780438665415,62.87,66989.4,78.6,-0.99905,0.0,0.07183]
[1780438666257,62.87,66995.57,78.6,-0.99903,0.0,0.07284]
[1780438666850,62.87,66992.69,78.6,-0.99904,0.0,0.07237]
[1780438668578,62.87,66988.15,78.6,-0.99905,0.0,0.07164]
[1780438669524,62.87,66978.98,78.6,-0.99907,0.0,0.07019]
[1780438669892,62.87,66974.49,78.6,-0.99908,0.0,0.06949]
[1780438671293,62.87,66975.83,78.6,-0.99908,0.0,0.0697]
[1780438671908,62.87,66984.29,78.6,-0.99906,0.0,0.07106]
[1780438672915,62.87,66990.14,78.6,-0.99904,0.0,0.07199]
[1780438673922,62.87,66988.55,78.6,-0.99905,0.0,0.07173]
[1780438674929,62.87,66981.71,78.6,-0.99906,0.0,0.07069]
[1780438675936,62.88,66977.32,78.6,-0.99907,0.0,0.07005]
[1780438676942,62.88,66980.95,78.6,-0.99906,0.0,0.07068]
[1780438677950,62.89,66983.66,78.6,-0.99906,0.0,0.07118]
[1780438678957,62.9,66975.89,78.6,-0.99907,0.0,0.07004]
[1780438679964,62.91,66974.03,78.6,-0.99908,0.0,0.06985]
[1780438682570,62.92,66974.16,78.6,-0.99907,0.0,0.06997]
[1780438682582,62.93,66974.77,78.6,-0.99907,0.0,0.07018]
[1780438682986,62.94,66968.15,78.6,-0.99908,0.0,0.06928]
[1780438683993,62.95,66967.17,78.6,-0.99908,0.0,0.06926]
[1780438684999,62.97,66971.53,78.6,-0.99907,0.0,0.07009]
[1780438686007,62.98,66968.01,78.6,-0.99908,0.0,0.0697]
[1780438687375,62.98,66968.01,78.6,-0.99908,0.0,0.0697]
[1780438687785,62.98,66968.01,78.6,-0.99908,0.0,0.0697]
[1780438687426,63.0,66963.59,78.6,-0.99908,0.0,0.06918]
[1780438688125,63.0,66963.59,78.6,-0.99908,0.0,0.06918]
[1780438688479,63.0,66963.59,78.6,-0.99908,0.0,0.06918]
[1780438688877,63.0,66963.59,78.6,-0.99908,0.0,0.06918]
[1780438688990,63.0,66963.59,78.6,-0.99908,0.0,0.06918]
[1780438688560,63.01,66954.77,78.6,-0.9991,0.0,0.068]
[1780438689240,63.01,66909.78,78.6,-0.99919,0.0,0.06147]
[1780438690772,63.01,66909.78,78.6,-0.99919,0.0,0.06147]
[1780438690055,63.01,66873.38,78.6,-0.99926,0.0,0.05659]
[1780438691321,63.01,66852.49,78.6,-0.9993,0.0,0.05395]
[1780438692203,63.01,66852.49,78.6,-0.9993,0.0,0.05395]
[1780438692506,63.01,66854.93,78.6,-0.9993,0.0,0.05425]
[1780438693123,63.01,66854.93,78.6,-0.9993,0.0,0.05425]
[1780438693167,63.01,66870.77,78.6,-0.99927,0.0,0.05625]
[1780438694100,63.01,66885.48,78.6,-0.99924,0.0,0.05817]
[1780438695106,63.01,66884.62,78.6,-0.99924,0.0,0.05806]
[1780438696569,63.01,66888.2,78.6,-0.99924,0.0,0.05853]
[1780438697502,63.01,66888.2,78.6,-0.99924,0.0,0.05853]
[1780438697527,63.01,66877.54,78.6,-0.99926,0.0,0.05713]
[1780438698465,63.01,66877.54,78.6,-0.99926,0.0,0.05713]
[1780438698569,63.01,66859.06,78.6,-0.99929,0.0,0.05476]
[1780438699759,63.01,66859.41,78.6,-0.99929,0.0,0.05481]
[1780438700436,63.01,66859.41,78.6,-0.99929,0.0,0.05481]
[1780438700603,63.01,66867.87,78.6,-0.99927,0.0,0.05588]
[1780438701713,63.01,66867.87,78.6,-0.99927,0.0,0.05588]
[1780438701710,63.01,66885.92,78.6,-0.99924,0.0,0.05823]
[1780438701943,63.01,66885.92,78.6,-0.99924,0.0,0.05823]
[1780438702177,63.01,66906.35,78.6,-0.9992,0.0,0.06099]
[1780438703001,63.01,66906.35,78.6,-0.9992,0.0,0.06099]
[1780438703326,63.01,66906.35,78.6,-0.9992,0.0,0.06099]
[1780438703600,63.01,66921.07,78.6,-0.99917,0.0,0.06306]
[1780438704206,63.01,66921.07,78.6,-0.99917,0.0,0.06306]
[1780438704609,63.03,66940.61,78.6,-0.99913,0.0,0.06607]
[1780438705306,63.05,66946.8,78.6,-0.99911,0.0,0.06718]
[1780438706641,63.05,66936.46,78.6,-0.99913,0.0,0.06566]
[1780438707724,63.07,66943.19,78.6,-0.99912,0.0,0.06686]
[1780438708229,63.07,66948.19,78.6,-0.99911,0.0,0.06763]
[1780438709758,63.09,66951.72,78.6,-0.9991,0.0,0.06838]
[1780438710245,63.11,66953.59,78.6,-0.99909,0.0,0.06888]
[1780438711460,63.12,66949.53,78.6,-0.99911,0.0,0.06765]
[1780438712269,63.14,66951.0,78.6,-0.9991,0.0,0.06809]
[1780438713731,63.14,66951.0,78.6,-0.9991,0.0,0.06809]
[1780438713759,63.16,66944.81,78.6,-0.99911,0.0,0.06737]
[1780438714302,63.16,66924.89,78.6,-0.99915,0.0,0.06443]
[1780438715293,63.16,66912.88,78.6,-0.99918,0.0,0.06271]
[1780438716068,63.16,66912.88,78.6,-0.99918,0.0,0.06271]
[1780438716300,63.16,66919.85,78.6,-0.99916,0.0,0.0637]
[1780438717307,63.16,66925.85,78.6,-0.99915,0.0,0.06457]
[1780438718322,63.16,66936.98,78.6,-0.99913,0.0,0.0662]
[1780438719327,63.16,66937.59,78.6,-0.99912,0.0,0.06629]
[1780438720360,63.16,66932.97,78.6,-0.99913,0.0,0.06561]
[1780438721394,63.16,66931.25,78.6,-0.99914,0.0,0.06535]
[1780438722049,63.16,66931.25,78.6,-0.99914,0.0,0.06535]
[1780438722383,63.16,66957.0,78.6,-0.99908,0.0,0.06923]
[1780438723099,63.16,66957.0,78.6,-0.99908,0.0,0.06923]
[1780438723598,63.16,66957.0,78.6,-0.99908,0.0,0.06923]
[1780438723822,63.16,66957.0,78.6,-0.99908,0.0,0.06923]
[1780438723652,63.16,66974.76,78.6,-0.99904,0.0,0.07202]
[1780438724390,63.16,66974.63,78.6,-0.99904,0.0,0.07202]
[1780438725397,63.16,66972.41,78.6,-0.99905,0.0,0.07167]
[1780438726406,63.16,66975.58,78.6,-0.99904,0.0,0.07219]
[1780438727413,63.16,66974.19,78.6,-0.99904,0.0,0.07198]
[1780438728420,63.16,66980.24,78.6,-0.99903,0.0,0.07297]
[1780438729427,63.16,66981.48,78.6,-0.99903,0.0,0.07318]
[1780438731442,63.17,66982.0,78.6,-0.99902,0.0,0.07329]
[1780438732448,63.17,66979.28,78.6,-0.99903,0.0,0.07286]
[1780438733826,63.17,66972.83,78.6,-0.99905,0.0,0.07183]
[1780438734462,63.17,66970.1,78.6,-0.99905,0.0,0.07141]
[1780438736476,63.17,66972.09,78.6,-0.99905,0.0,0.07176]
[1780438737483,63.17,66975.09,78.6,-0.99904,0.0,0.07225]
[1780438738490,63.17,66974.05,78.6,-0.99904,0.0,0.0721]
[1780438739497,63.17,66970.11,78.6,-0.99905,0.0,0.07148]
[1780438740505,63.18,66962.88,78.6,-0.99907,0.0,0.07035]
[1780438741513,63.18,66958.23,78.6,-0.99908,0.0,0.06965]
[1780438742519,63.18,66960.76,78.6,-0.99907,0.0,0.07006]
[1780438743526,63.18,66964.2,78.6,-0.99906,0.0,0.07062]
[1780438744804,63.18,66965.68,78.6,-0.99906,0.0,0.07087]
[1780438746561,63.19,66968.71,78.6,-0.99905,0.0,0.07138]
[1780438747568,63.19,66975.19,78.6,-0.99904,0.0,0.07243]
[1780438748575,63.19,66981.44,78.6,-0.99902,0.0,0.07345]
[1780438749582,63.19,66986.83,78.6,-0.99901,0.0,0.07434]
[1780438750589,63.19,66984.76,78.6,-0.99901,0.0,0.07401]
[1780438751361,63.19,66984.76,78.6,-0.99901,0.0,0.07401]
[1780438751376,63.19,66984.76,78.6,-0.99901,0.0,0.07401]
[1780438751722,63.19,66991.72,78.6,-0.999,0.0,0.07517]
[1780438752603,63.19,66988.38,78.6,-0.99901,0.0,0.07462]
[1780438753839,63.19,66980.44,78.6,-0.99902,0.0,0.07332]
[1780438754617,63.19,66983.3,78.6,-0.99902,0.0,0.0738]
[1780438755624,63.19,66989.91,78.6,-0.999,0.0,0.0749]
[1780438756630,63.19,66978.97,78.6,-0.99903,0.0,0.07311]
[1780438757638,63.19,66977.11,78.6,-0.99903,0.0,0.07282]
[1780438758645,63.2,66976.32,78.6,-0.99903,0.0,0.0727]
[1780438761148,63.2,66976.34,78.6,-0.99903,0.0,0.07273]
[1780438761620,63.2,66976.34,78.6,-0.99903,0.0,0.07273]
[1780438761672,63.2,66962.12,78.6,-0.99906,0.0,0.07048]
[1780438762683,63.2,66951.36,78.6,-0.99909,0.0,0.06883]
[1780438763689,63.2,66954.22,78.6,-0.99908,0.0,0.06929]
[1780438764696,63.2,66960.4,78.6,-0.99907,0.0,0.07027]
[1780438765703,63.21,66958.42,78.6,-0.99907,0.0,0.06998]
[1780438766823,63.21,66958.42,78.6,-0.99907,0.0,0.06998]
[1780438766881,63.21,66950.96,78.6,-0.99909,0.0,0.06884]
[1780438767062,63.21,66950.96,78.6,-0.99909,0.0,0.06884]
[1780438767072,63.21,66950.96,78.6,-0.99909,0.0,0.06884]
[1780438767717,63.21,66933.37,78.6,-0.99913,0.0,0.06621]
[1780438767928,63.21,66933.37,78.6,-0.99913,0.0,0.06621]
[1780438768249,63.21,66933.37,78.6,-0.99913,0.0,0.06621]
[1780438768724,63.21,66923.47,78.6,-0.99915,0.0,0.06478]
[1780438769732,63.21,66934.37,78.6,-0.99912,0.0,0.06638]
[1780438770739,63.21,66930.93,78.6,-0.99913,0.0,0.06587]
[1780438771746,63.21,66931.18,78.6,-0.99914,0.0,0.06529]
[1780438772753,63.21,66927.03,78.6,-0.99915,0.0,0.06472]
[1780438773759,63.22,66924.68,78.6,-0.99915,0.0,0.0644]
[1780438774767,63.22,66919.1,78.6,-0.99916,0.0,0.06362]
[1780438775774,63.22,66921.18,78.6,-0.99916,0.0,0.06392]
[1780438776782,63.22,66931.08,78.6,-0.99914,0.0,0.06539]
[1780438777789,63.22,66936.79,78.6,-0.99912,0.0,0.06626]
[1780438778796,63.25,66938.06,78.6,-0.99912,0.0,0.0667]
[1780438781817,63.26,66938.79,78.6,-0.99912,0.0,0.06689]
[1780438782824,63.26,66950.94,78.6,-0.99909,0.0,0.06875]
[1780438783831,63.26,66953.13,78.6,-0.99908,0.0,0.06911]
[1780438785845,63.26,66950.95,78.6,-0.99909,0.0,0.06881]
[1780438786858,63.27,66949.38,78.6,-0.99909,0.0,0.06859]
[1780438787860,63.27,66950.47,78.6,-0.99909,0.0,0.06878]
[1780438788869,63.27,66951.81,78.6,-0.99909,0.0,0.06901]
[1780438789486,63.27,66951.81,78.6,-0.99909,0.0,0.06901]
[1780438789876,63.27,66955.19,78.6,-0.99908,0.0,0.06955]
[1780438790781,63.27,66955.19,78.6,-0.99908,0.0,0.06955]
[1780438790812,63.27,66955.19,78.6,-0.99908,0.0,0.06955]
[1780438790883,63.27,66959.54,78.6,-0.99907,0.0,0.07024]
[1780438791890,63.28,66969.73,78.6,-0.99904,0.0,0.07187]
[1780438792899,63.28,66971.94,78.6,-0.99904,0.0,0.07224]
[1780438793906,63.28,66971.89,78.6,-0.99904,0.0,0.07224]
[1780438798941,63.28,66969.64,78.6,-0.99904,0.0,0.07195]
[1780438800906,63.29,66970.95,78.6,-0.99904,0.0,0.07218]
[1780438800968,63.29,66962.14,78.6,-0.99906,0.0,0.07078]
[1780438801972,63.29,66954.59,78.6,-0.99908,0.0,0.06961]
[1780438803016,63.29,66954.57,78.6,-0.99908,0.0,0.06963]
[1780438804695,63.29,66963.45,78.6,-0.99906,0.0,0.07103]
[1780438805010,63.29,66962.91,78.6,-0.99906,0.0,0.07095]
[1780438806012,63.29,66956.45,78.6,-0.99907,0.0,0.06994]
[1780438807891,63.29,66959.83,78.6,-0.99906,0.0,0.07048]
[1780438808892,63.29,66958.87,78.6,-0.99907,0.0,0.07035]
[1780438809128,63.29,66949.44,78.6,-0.99909,0.0,0.06889]
[1780438810046,63.29,66938.78,78.6,-0.99911,0.0,0.06727]
[1780438811053,63.29,66933.59,78.6,-0.99912,0.0,0.06649]
[1780438812060,63.29,66936.76,78.6,-0.99911,0.0,0.06696]
[1780438813067,63.29,66943.58,78.6,-0.9991,0.0,0.06799]
[1780438814074,63.29,66946.72,78.6,-0.99909,0.0,0.06847]
[1780438815081,63.29,66948.11,78.6,-0.99909,0.0,0.06868]
[1780438816088,63.29,66950.53,78.6,-0.99908,0.0,0.06905]
[1780438817095,63.29,66949.21,78.6,-0.99909,0.0,0.06885]
[1780438818107,63.29,66940.72,78.6,-0.99911,0.0,0.06756]
[1780438819111,63.29,66936.23,78.6,-0.99912,0.0,0.06688]
[1780438820118,63.29,66936.8,78.6,-0.99911,0.0,0.06697]
[1780438821125,63.29,66935.58,78.6,-0.99912,0.0,0.06679]
[1780438823337,63.29,66935.8,78.6,-0.99912,0.0,0.06682]
[1780438823422,63.29,66937.8,78.6,-0.99911,0.0,0.06712]
[1780438824015,63.29,66937.8,78.6,-0.99911,0.0,0.06712]
[1780438824508,63.29,66935.22,78.6,-0.99912,0.0,0.06673]
[1780438825861,63.29,66935.22,78.6,-0.99912,0.0,0.06673]
[1780438825894,63.29,66930.25,78.6,-0.99913,0.0,0.066]
[1780438826171,63.29,66933.94,78.6,-0.99912,0.0,0.06654]
[1780438827180,63.29,66941.56,78.6,-0.9991,0.0,0.06769]
[1780438828186,63.29,66945.41,78.6,-0.9991,0.0,0.06827]
[1780438829266,63.3,66948.46,78.6,-0.99909,0.0,0.06878]
[1780438831216,63.3,66953.49,78.6,-0.99909,0.0,0.06895]
[1780438832826,63.3,66957.7,78.6,-0.99908,0.0,0.06962]
[1780438834038,63.3,66957.7,78.6,-0.99908,0.0,0.06962]
[1780438833228,63.3,66959.09,78.6,-0.99907,0.0,0.06984]
[1780438834799,63.31,66960.57,78.6,-0.99907,0.0,0.0701]
[1780438835242,63.31,66970.44,78.6,-0.99905,0.0,0.07166]
[1780438836249,63.31,66971.57,78.6,-0.99904,0.0,0.07187]
[1780438837256,63.31,66970.05,78.6,-0.99905,0.0,0.07164]
[1780438838392,63.31,66968.5,78.6,-0.99905,0.0,0.0714]
[1780438843302,63.32,66969.33,78.6,-0.99905,0.0,0.0716]
[1780438844308,63.32,66969.85,78.6,-0.99905,0.0,0.0717]
[1780438845315,63.32,66968.11,78.6,-0.99905,0.0,0.07143]
[1780438846322,63.32,66962.05,78.6,-0.99906,0.0,0.07049]
[1780438847331,63.32,66961.67,78.6,-0.99906,0.0,0.07045]
[1780438848336,63.32,66967.4,78.6,-0.99905,0.0,0.07137]
[1780438849344,63.32,66969.4,78.6,-0.99905,0.0,0.0717]
[1780438850351,63.33,66970.67,78.6,-0.99904,0.0,0.07192]
[1780438851358,63.33,66971.16,78.6,-0.99904,0.0,0.07201]
[1780438852369,63.33,66968.3,78.6,-0.99905,0.0,0.07156]
[1780438854379,63.33,66966.18,78.6,-0.99905,0.0,0.07124]
[1780438855956,63.33,66967.19,78.6,-0.99905,0.0,0.07141]
[1780438856393,63.33,66970.27,78.6,-0.99904,0.0,0.0719]
[1780438857400,63.33,66972.05,78.6,-0.99904,0.0,0.07219]
[1780438858407,63.33,66971.65,78.6,-0.99904,0.0,0.07212]
[1780438859117,63.33,66971.65,78.6,-0.99904,0.0,0.07212]
[1780438859458,63.33,66971.65,78.6,-0.99904,0.0,0.07212]
[1780438859557,63.33,66976.42,78.6,-0.99903,0.0,0.07289]
[1780438860647,63.33,66976.42,78.6,-0.99903,0.0,0.07289]
[1780438860739,63.33,66976.42,78.6,-0.99903,0.0,0.07289]
[1780438860932,63.33,66976.42,78.6,-0.99903,0.0,0.07289]
[1780438860996,63.33,66976.42,78.6,-0.99903,0.0,0.07289]
[1780438860984,63.33,66983.45,78.6,-0.99901,0.0,0.07406]
[1780438861432,63.33,66991.27,78.6,-0.99899,0.0,0.07536]
[1780438862445,63.33,66996.87,78.6,-0.99898,0.0,0.0763]
[1780438863452,63.33,66999.32,78.6,-0.99897,0.0,0.07671]
[1780438864460,63.33,67001.74,78.6,-0.99897,0.0,0.07712]
[1780438865466,63.33,67000.17,78.6,-0.99897,0.0,0.07686]
[1780438866475,63.33,67000.85,78.6,-0.99897,0.0,0.07697]
[1780438867481,63.33,67005.85,78.6,-0.99896,0.0,0.07782]
[1780438868488,63.33,67009.02,78.6,-0.99895,0.0,0.07837]
[1780438869495,63.33,67011.88,78.6,-0.99894,0.0,0.07886]
[1780438870502,63.33,67016.85,78.6,-0.99893,0.0,0.07973]
[1780438871984,63.33,67016.85,78.6,-0.99893,0.0,0.07973]
[1780438871509,63.33,67015.24,78.6,-0.99893,0.0,0.07945]
[1780438872150,63.33,67015.24,78.6,-0.99893,0.0,0.07945]
[1780438872498,63.33,67015.24,78.6,-0.99893,0.0,0.07945]
[1780438872516,63.33,67019.62,78.6,-0.99892,0.0,0.08021]
[1780438873523,63.33,67023.7,78.6,-0.99891,0.0,0.08093]
[1780438874530,63.33,67027.15,78.6,-0.9989,0.0,0.08155]
[1780438875362,63.33,67027.15,78.6,-0.9989,0.0,0.08155]
[1780438875554,63.33,67042.92,78.6,-0.99886,0.0,0.08441]
[1780438876497,63.33,67042.92,78.6,-0.99886,0.0,0.08441]
[1780438876552,63.33,67053.25,78.6,-0.99883,0.0,0.08633]
[1780438877559,63.33,67059.05,78.6,-0.99882,0.0,0.08742]
[1780438879769,63.33,67060.94,78.6,-0.99881,0.0,0.08778]
[1780438880611,63.33,67063.97,78.6,-0.9988,0.0,0.08836]
[1780438881626,63.33,67065.62,78.6,-0.9988,0.0,0.08868]
[1780438882624,63.33,67056.56,78.6,-0.99882,0.0,0.08695]
[1780438883632,63.33,67056.98,78.6,-0.99882,0.0,0.08703]
[1780438884639,63.34,67072.68,78.6,-0.99878,0.0,0.09007]
[1780438885646,63.34,67079.28,78.6,-0.99876,0.0,0.09139]
[1780438886653,63.34,67077.49,78.6,-0.99876,0.0,0.09106]
[1780438887660,63.34,67072.99,78.6,-0.99878,0.0,0.0902]
[1780438888781,63.34,67078.18,78.6,-0.99876,0.0,0.09124]
[1780438889674,63.34,67078.93,78.6,-0.99876,0.0,0.09141]
[1780438890681,63.35,67080.32,78.6,-0.99875,0.0,0.0917]
[1780438891688,63.35,67076.34,78.6,-0.99878,0.0,0.09013]
[1780438892695,63.35,67071.37,78.6,-0.99879,0.0,0.08919]
[1780438893702,63.35,67070.38,78.6,-0.99879,0.0,0.089]
[1780438895716,63.35,67070.99,78.6,-0.99879,0.0,0.08911]
[1780438896724,63.35,67075.4,78.6,-0.99878,0.0,0.08997]
[1780438897731,63.35,67080.73,78.6,-0.99876,0.0,0.09101]
[1780438898738,63.35,67078.79,78.6,-0.99877,0.0,0.09063]
[1780438899745,63.35,67079.65,78.6,-0.99877,0.0,0.0908]
[1780438901759,63.35,67080.54,78.6,-0.99876,0.0,0.09098]
[1780438902771,63.35,67083.54,78.6,-0.99875,0.0,0.09157]
[1780438903775,63.35,67085.96,78.6,-0.99875,0.0,0.09205]
[1780438907803,63.35,67079.24,78.6,-0.99877,0.0,0.09072]
[1780438908810,63.35,67074.34,78.6,-0.99878,0.0,0.08976]
[1780438909322,63.35,67074.34,78.6,-0.99878,0.0,0.08976]
[1780438909817,63.35,67081.83,78.6,-0.99876,0.0,0.09123]
[1780438910824,63.35,67086.68,78.6,-0.99875,0.0,0.09219]
[1780438911831,63.35,67085.54,78.6,-0.99875,0.0,0.09197]
[1780438912838,63.35,67081.55,78.6,-0.99876,0.0,0.09118]
[1780438913845,63.35,67080.63,78.6,-0.99876,0.0,0.09099]
[1780438914859,63.35,67075.55,78.6,-0.99878,0.0,0.09]
[1780438915866,63.35,67074.06,78.6,-0.99878,0.0,0.08971]
[1780438917880,63.35,67081.28,78.6,-0.99876,0.0,0.09112]
[1780438918887,63.35,67085.09,78.6,-0.99875,0.0,0.09188]
[1780438919894,63.35,67086.22,78.6,-0.99875,0.0,0.0921]
[1780438921908,63.35,67084.55,78.6,-0.99875,0.0,0.09177]
[1780438922501,63.35,67084.55,78.6,-0.99875,0.0,0.09177]
[1780438922924,63.35,67084.55,78.6,-0.99875,0.0,0.09177]
[1780438923023,63.35,67093.76,78.6,-0.99872,0.0,0.09361]
[1780438923896,63.35,67093.76,78.6,-0.99872,0.0,0.09361]
[1780438923999,63.35,67101.38,78.6,-0.9987,0.0,0.09516]
[1780438924930,63.35,67102.9,78.6,-0.9987,0.0,0.09547]
[1780438926944,63.35,67105.01,78.6,-0.99869,0.0,0.09591]
[1780438928474,63.35,67105.11,78.6,-0.99869,0.0,0.09593]
[1780438929071,63.35,67115.16,78.6,-0.99866,0.0,0.09802]
[1780438929227,63.35,67115.16,78.6,-0.99866,0.0,0.09802]
[1780438929497,63.35,67115.16,78.6,-0.99866,0.0,0.09802]
[1780438929965,63.35,67140.22,78.6,-0.99858,0.0,0.10341]
[1780438930434,63.35,67140.22,78.6,-0.99858,0.0,0.10341]
[1780438930972,63.35,67157.73,78.6,-0.99852,0.0,0.10733]
[1780438931889,63.35,67157.73,78.6,-0.99852,0.0,0.10733]
[1780438931928,63.35,67157.73,78.6,-0.99852,0.0,0.10733]
[1780438931981,63.35,67154.76,78.6,-0.99853,0.0,0.10666]
[1780438932987,63.35,67148.59,78.6,-0.99855,0.0,0.10527]
[1780438933993,63.35,67144.86,78.6,-0.99856,0.0,0.10444]
[1780438935001,63.35,67147.99,78.6,-0.99855,0.0,0.10514]
[1780438936010,63.35,67148.43,78.6,-0.99855,0.0,0.10523]
[1780438937020,63.35,67142.86,78.6,-0.99857,0.0,0.10399]
[1780438938026,63.35,67135.79,78.6,-0.99859,0.0,0.10244]
[1780438939033,63.35,67133.0,78.6,-0.9986,0.0,0.10183]
[1780438940050,63.35,67141.11,78.6,-0.99858,0.0,0.10361]
[1780438941057,63.35,67144.27,78.6,-0.99857,0.0,0.10431]
[1780438942064,63.35,67140.99,78.6,-0.99858,0.0,0.10358]
[1780438943071,63.35,67137.08,78.6,-0.99859,0.0,0.10272]
[1780438944081,63.35,67146.2,78.6,-0.99856,0.0,0.10474]
[1780438944354,63.35,67146.2,78.6,-0.99856,0.0,0.10474]
[1780438944444,63.35,67146.2,78.6,-0.99856,0.0,0.10474]
[1780438944604,63.35,67146.2,78.6,-0.99856,0.0,0.10474]
[1780438945111,63.35,67168.44,78.6,-0.99848,0.0,0.1098]
[1780438945709,63.35,67168.44,78.6,-0.99848,0.0,0.1098]
[1780438946049,63.35,67168.44,78.6,-0.99848,0.0,0.1098]
[1780438946116,63.35,67195.74,78.6,-0.99839,0.0,0.1163]
[1780438947109,63.35,67195.74,78.6,-0.99839,0.0,0.1163]
[1780438947123,63.35,67194.45,78.6,-0.99839,0.0,0.11599]
[1780438947888,63.35,67194.45,78.6,-0.99839,0.0,0.11599]
[1780438948131,63.35,67182.59,78.6,-0.99843,0.0,0.11313]
[1780438949138,63.35,67179.33,78.6,-0.99844,0.0,0.11235]
[1780438950145,63.35,67187.8,78.6,-0.99841,0.0,0.11438]
[1780438952069,63.35,67189.08,78.6,-0.99842,0.0,0.11372]
[1780438952738,63.35,67198.59,78.6,-0.99839,0.0,0.11602]
[1780438953277,63.35,67204.97,78.6,-0.99836,0.0,0.11759]
[1780438954174,63.35,67204.94,78.6,-0.99836,0.0,0.11758]
[1780438955561,63.35,67204.94,78.6,-0.99836,0.0,0.11758]
[1780438955621,63.35,67204.94,78.6,-0.99836,0.0,0.11758]
[1780438955919,63.35,67204.94,78.6,-0.99836,0.0,0.11758]
[1780438955953,63.35,67205.64,78.6,-0.99836,0.0,0.11775]
[1780438956369,63.35,67205.64,78.6,-0.99836,0.0,0.11775]
[1780438956720,63.35,67205.64,78.6,-0.99836,0.0,0.11775]
[1780438956904,63.35,67205.64,78.6,-0.99836,0.0,0.11775]
[1780438957183,63.35,67210.96,78.6,-0.99834,0.0,0.11907]
[1780438958125,63.35,67222.43,78.6,-0.9983,0.0,0.12197]
[1780438958256,63.35,67223.04,78.6,-0.9983,0.0,0.12212]
[1780438959212,63.35,67217.92,78.6,-0.99832,0.0,0.12082]
[1780438960627,63.35,67218.79,78.6,-0.99831,0.0,0.12104]
[1780438961770,63.35,67221.74,78.6,-0.9983,0.0,0.12179]
[1780438962646,63.35,67232.04,78.6,-0.99826,0.0,0.12444]
[1780438963253,63.35,67240.22,78.6,-0.99823,0.0,0.12658]
[1780438964260,63.35,67239.18,78.6,-0.99823,0.0,0.1263]
[1780438966024,63.35,67234.9,78.6,-0.99825,0.0,0.12518]
[1780438967093,63.35,67235.88,78.6,-0.99824,0.0,0.12544]
[1780438967824,63.35,67238.3,78.6,-0.99824,0.0,0.12607]
[1780438968735,63.35,67238.77,78.6,-0.99823,0.0,0.1262]
[1780438970143,63.35,67242.86,78.6,-0.99822,0.0,0.12727]
[1780438970307,63.35,67246.89,78.6,-0.9982,0.0,0.12834]
[1780438971314,63.35,67247.57,78.6,-0.9982,0.0,0.12853]
[1780438973328,63.35,67239.05,78.6,-0.99823,0.0,0.12627]
[1780438974335,63.35,67234.91,78.6,-0.99825,0.0,0.12519]
[1780438975875,63.35,67234.91,78.6,-0.99825,0.0,0.12519]
[1780438975912,63.35,67234.41,78.6,-0.99825,0.0,0.12505]
[1780438976314,63.35,67234.41,78.6,-0.99825,0.0,0.12505]
[1780438976995,63.35,67213.52,78.6,-0.99833,0.0,0.11971]
[1780438977361,63.35,67206.6,78.6,-0.99836,0.0,0.11799]
[1780438978368,63.35,67211.33,78.6,-0.99834,0.0,0.11917]
[1780438979556,63.35,67209.33,78.6,-0.99835,0.0,0.11867]
[1780438980386,63.35,67209.71,78.6,-0.99835,0.0,0.11876]
[1780438981390,63.35,67210.93,78.6,-0.99834,0.0,0.11907]
[1780438982493,63.35,67204.41,78.6,-0.99837,0.0,0.11745]
[1780438983782,63.35,67197.58,78.6,-0.99839,0.0,0.11577]
[1780438984415,63.35,67193.35,78.6,-0.99841,0.0,0.11475]
[1780438986039,63.35,67190.61,78.6,-0.99842,0.0,0.11409]
[1780438986953,63.35,67199.33,78.6,-0.99839,0.0,0.1162]
[1780438987437,63.35,67206.22,78.6,-0.99836,0.0,0.11789]
[1780438988443,63.35,67208.55,78.6,-0.99835,0.0,0.11847]
[1780438990020,63.35,67209.37,78.6,-0.99835,0.0,0.11868]
[1780438990457,63.35,67212.79,78.6,-0.99833,0.0,0.11953]
[1780438992144,63.35,67220.56,78.6,-0.9983,0.0,0.12149]
[1780438992470,63.35,67224.83,78.6,-0.99829,0.0,0.12258]
[1780438993293,63.35,67224.83,78.6,-0.99829,0.0,0.12258]
[1780438993625,63.35,67224.83,78.6,-0.99829,0.0,0.12258]
[1780438994118,63.35,67232.09,78.6,-0.99826,0.0,0.12445]
[1780438994588,63.35,67232.09,78.6,-0.99826,0.0,0.12445]
[1780438994982,63.35,67239.76,78.6,-0.99823,0.0,0.12646]
[1780438995493,63.35,67242.01,78.6,-0.99822,0.0,0.12705]
[1780438997555,63.35,67246.25,78.6,-0.9982,0.0,0.12817]
[1780438998782,63.35,67252.39,78.6,-0.99818,0.0,0.12982]
[1780438999522,63.35,67256.91,78.6,-0.99816,0.0,0.13104]
[1780439000529,63.35,67256.45,78.6,-0.99816,0.0,0.13092]
[1780439001373,63.35,67256.45,78.6,-0.99816,0.0,0.13092]
[1780439001620,63.35,67256.45,78.6,-0.99816,0.0,0.13092]
[1780439001715,63.35,67256.45,78.6,-0.99816,0.0,0.13092]
[1780439001772,63.35,67260.77,78.6,-0.99814,0.0,0.13209]
[1780439002389,63.35,67260.77,78.6,-0.99814,0.0,0.13209]
[1780439002670,63.35,67260.77,78.6,-0.99814,0.0,0.13209]
[1780439002689,63.35,67266.95,78.6,-0.99812,0.0,0.13379]
[1780439003552,63.35,67272.81,78.6,-0.99809,0.0,0.13542]
[1780439005566,63.35,67273.57,78.6,-0.99809,0.0,0.13563]
[1780439006561,63.35,67273.57,78.6,-0.99809,0.0,0.13563]
[1780439006593,63.35,67273.57,78.6,-0.99809,0.0,0.13563]
[1780439006653,63.35,67273.57,78.6,-0.99809,0.0,0.13563]
[1780439007205,63.35,67274.87,78.6,-0.99808,0.0,0.136]
[1780439007688,63.35,67274.87,78.6,-0.99808,0.0,0.136]
[1780439007748,63.35,67282.66,78.6,-0.99805,0.0,0.1382]
[1780439008591,63.35,67286.13,78.6,-0.99803,0.0,0.13919]
[1780439009436,63.35,67286.13,78.6,-0.99803,0.0,0.13919]
[1780439009613,63.35,67293.56,78.6,-0.998,0.0,0.14133]
[1780439010612,63.35,67293.56,78.6,-0.998,0.0,0.14133]
[1780439010688,63.35,67293.56,78.6,-0.998,0.0,0.14133]
[1780439011136,63.35,67296.4,78.6,-0.998,0.0,0.14101]
[1780439011622,63.35,67299.06,78.6,-0.99799,0.0,0.14178]
[1780439012915,63.35,67299.06,78.6,-0.99799,0.0,0.14178]
[1780439013050,63.35,67299.06,78.6,-0.99799,0.0,0.14178]
[1780439013142,63.35,67297.31,78.6,-0.998,0.0,0.14127]
[1780439013841,63.35,67297.31,78.6,-0.998,0.0,0.14127]
[1780439014063,63.35,67297.31,78.6,-0.998,0.0,0.14127]
[1780439014071,63.35,67291.65,78.6,-0.99802,0.0,0.13964]
[1780439015055,63.35,67275.3,78.6,-0.9981,0.0,0.13501]
[1780439015653,63.35,67263.04,78.6,-0.99815,0.0,0.13163]
[1780439017128,63.35,67264.87,78.6,-0.99814,0.0,0.13213]
[1780439017668,63.35,67280.86,78.6,-0.99807,0.0,0.13657]
[1780439018957,63.35,67288.71,78.6,-0.99804,0.0,0.1388]
[1780439019689,63.35,67293.66,78.6,-0.99802,0.0,0.14022]
[1780439020695,63.35,67292.86,78.6,-0.99802,0.0,0.13999]
[1780439023717,63.35,67294.2,78.6,-0.99801,0.0,0.14037]
[1780439025826,63.35,67288.65,78.6,-0.99804,0.0,0.13878]
[1780439026737,63.35,67282.83,78.6,-0.99806,0.0,0.13712]
[1780439028279,63.35,67282.83,78.6,-0.99806,0.0,0.13712]
[1780439028429,63.35,67282.83,78.6,-0.99806,0.0,0.13712]
[1780439029088,63.35,67299.96,78.6,-0.99799,0.0,0.14204]
[1780439029471,63.35,67299.96,78.6,-0.99799,0.0,0.14204]
[1780439029778,63.35,67307.61,78.6,-0.99795,0.0,0.14429]
[1780439030770,63.35,67300.01,78.6,-0.99799,0.0,0.14206]
[1780439031775,63.35,67297.59,78.6,-0.998,0.0,0.14135]
[1780439032784,63.35,67295.24,78.6,-0.99801,0.0,0.14067]
[1780439034219,63.35,67295.24,78.6,-0.99801,0.0,0.14067]
[1780439034280,63.35,67295.24,78.6,-0.99801,0.0,0.14067]
[1780439033791,63.35,67294.55,78.6,-0.99801,0.0,0.14047]
[1780439034918,63.35,67305.59,78.6,-0.99796,0.0,0.14369]
[1780439035346,63.35,67305.59,78.6,-0.99796,0.0,0.14369]
[1780439035805,63.35,67311.67,78.6,-0.99793,0.0,0.14549]
[1780439036836,63.35,67306.56,78.6,-0.99796,0.0,0.14398]
[1780439038235,63.35,67301.5,78.6,-0.99798,0.0,0.14249]
[1780439038833,63.35,67300.88,78.6,-0.99798,0.0,0.14231]
[1780439039840,63.35,67299.27,78.6,-0.99799,0.0,0.14184]
[1780439041195,63.35,67299.27,78.6,-0.99799,0.0,0.14184]
[1780439041269,63.35,67298.28,78.6,-0.998,0.0,0.14155]
[1780439041918,63.35,67285.04,78.6,-0.99805,0.0,0.13775]
[1780439042878,63.35,67285.68,78.6,-0.99805,0.0,0.13793]
[1780439043885,63.35,67285.43,78.6,-0.99805,0.0,0.13786]
[1780439044893,63.35,67283.19,78.6,-0.99806,0.0,0.13723]
[1780439045363,63.35,67283.19,78.6,-0.99806,0.0,0.13723]
[1780439045487,63.35,67283.19,78.6,-0.99806,0.0,0.13723]
[1780439046377,63.35,67283.19,78.6,-0.99806,0.0,0.13723]
[1780439046635,63.35,67283.19,78.6,-0.99806,0.0,0.13723]
[1780439046161,63.35,67295.09,78.6,-0.99801,0.0,0.14063]
[1780439046911,63.35,67305.39,78.6,-0.99796,0.0,0.14363]
[1780439047922,63.35,67306.09,78.6,-0.99796,0.0,0.14384]
[1780439048932,63.35,67303.05,78.6,-0.99797,0.0,0.14295]
[1780439049939,63.35,67301.47,78.6,-0.99798,0.0,0.14248]
[1780439050946,63.35,67304.52,78.6,-0.99797,0.0,0.14338]
[1780439051953,63.35,67306.83,78.6,-0.99796,0.0,0.14406]
[1780439053101,63.35,67304.45,78.6,-0.99797,0.0,0.14336]
[1780439053967,63.35,67301.81,78.6,-0.99798,0.0,0.14258]
[1780439054974,63.35,67299.45,78.6,-0.99799,0.0,0.14189]
[1780439055980,63.35,67300.09,78.6,-0.99799,0.0,0.14208]
[1780439057995,63.35,67301.33,78.6,-0.99798,0.0,0.14244]
[1780439058541,63.35,67301.33,78.6,-0.99798,0.0,0.14244]
[1780439058823,63.35,67301.33,78.6,-0.99798,0.0,0.14244]
[1780439059125,63.35,67308.84,78.6,-0.99795,0.0,0.14465]
[1780439059608,63.35,67308.84,78.6,-0.99795,0.0,0.14465]
[1780439060194,63.35,67319.59,78.6,-0.9979,0.0,0.14787]
[1780439061038,63.35,67309.61,78.6,-0.99794,0.0,0.14488]
[1780439062045,63.35,67299.15,78.6,-0.99799,0.0,0.14181]
[1780439063052,63.35,67299.77,78.6,-0.99799,0.0,0.14199]
[1780439064058,63.35,67300.24,78.6,-0.99799,0.0,0.14213]
[1780439065915,63.35,67300.07,78.6,-0.99799,0.0,0.14208]
[1780439066073,63.35,67290.49,78.6,-0.99803,0.0,0.13931]
[1780439067080,63.35,67279.72,78.6,-0.99808,0.0,0.13625]
[1780439068087,63.35,67281.21,78.6,-0.99807,0.0,0.13667]
[1780439068704,63.35,67281.21,78.6,-0.99807,0.0,0.13667]
[1780439068889,63.35,67281.21,78.6,-0.99807,0.0,0.13667]
[1780439069238,63.35,67273.85,78.6,-0.9981,0.0,0.13461]
[1780439069755,63.35,67273.85,78.6,-0.9981,0.0,0.13461]
[1780439070101,63.35,67268.92,78.6,-0.99812,0.0,0.13324]
[1780439071108,63.35,67268.19,78.6,-0.99814,0.0,0.13195]
[1780439073122,63.35,67269.77,78.6,-0.99814,0.0,0.13238]
[1780439074130,63.35,67270.72,78.6,-0.99813,0.0,0.13264]
[1780439075137,63.35,67268.56,78.6,-0.99814,0.0,0.13205]
[1780439078323,63.35,67264.62,78.6,-0.99816,0.0,0.13098]
[1780439079165,63.35,67259.09,78.6,-0.99818,0.0,0.12948]
[1780439080172,63.35,67264.07,78.6,-0.99816,0.0,0.13083]
[1780439081179,63.35,67275.75,78.6,-0.99811,0.0,0.13403]
[1780439082186,63.35,67277.63,78.6,-0.9981,0.0,0.13455]
[1780439086214,63.35,67276.56,78.6,-0.99811,0.0,0.13426]
[1780439087221,63.35,67275.41,78.6,-0.99811,0.0,0.13394]
[1780439088228,63.35,67274.28,78.6,-0.99812,0.0,0.13362]
[1780439089235,63.35,67272.3,78.6,-0.99812,0.0,0.13308]
[1780439090242,63.35,67271.76,78.6,-0.99813,0.0,0.13293]
[1780439091249,63.35,67271.26,78.6,-0.99813,0.0,0.13279]
[1780439092256,63.35,67270.71,78.6,-0.99813,0.0,0.13264]
[1780439093266,63.35,67270.71,78.6,-0.99813,0.0,0.13264]
[1780439093296,63.35,67272.04,78.6,-0.99813,0.0,0.13301]
[1780439094270,63.35,67281.65,78.6,-0.99808,0.0,0.13568]
[1780439095277,63.35,67281.97,78.6,-0.99808,0.0,0.13577]
[1780439096284,63.35,67280.84,78.6,-0.99809,0.0,0.13545]
[1780439098298,63.35,67279.06,78.6,-0.9981,0.0,0.13495]
[1780439101319,63.35,67284.22,78.6,-0.99807,0.0,0.1364]
[1780439102326,63.35,67293.82,78.6,-0.99803,0.0,0.13913]
[1780439103333,63.35,67284.82,78.6,-0.99807,0.0,0.13657]
[1780439104340,63.35,67278.96,78.6,-0.9981,0.0,0.13492]
[1780439105347,63.35,67273.5,78.6,-0.99812,0.0,0.13341]
[1780439105760,63.35,67273.5,78.6,-0.99812,0.0,0.13341]
[1780439106354,63.35,67267.41,78.6,-0.99815,0.0,0.13174]
[1780439106788,63.35,67267.41,78.6,-0.99815,0.0,0.13174]
[1780439107361,63.35,67261.74,78.6,-0.99817,0.0,0.1302]
[1780439108368,63.35,67262.38,78.6,-0.99817,0.0,0.13037]
[1780439113019,63.35,67261.14,78.6,-0.99817,0.0,0.13003]
[1780439113403,63.35,67256.21,78.6,-0.99819,0.0,0.12871]
[1780439114410,63.35,67251.18,78.6,-0.99821,0.0,0.12737]
[1780439115417,63.35,67254.98,78.6,-0.9982,0.0,0.12838]
[1780439116424,63.35,67258.56,78.6,-0.99818,0.0,0.12934]
[1780439117432,63.35,67260.06,78.6,-0.99818,0.0,0.12974]
[1780439118438,63.35,67259.61,78.6,-0.99818,0.0,0.12962]
[1780439120225,63.35,67259.61,78.6,-0.99818,0.0,0.12962]
[1780439120259,63.35,67259.61,78.6,-0.99818,0.0,0.12962]
[1780439120349,63.35,67260.93,78.6,-0.99817,0.0,0.12998]
[1780439121278,63.35,67260.93,78.6,-0.99817,0.0,0.12998]
[1780439121376,63.35,67260.93,78.6,-0.99817,0.0,0.12998]
[1780439121306,63.35,67270.21,78.6,-0.99813,0.0,0.1325]
[1780439122267,63.35,67282.1,78.6,-0.99808,0.0,0.1358]
[1780439122475,63.35,67285.67,78.6,-0.99807,0.0,0.13681]
[1780439125495,63.35,67286.51,78.6,-0.99806,0.0,0.13705]
[1780439127536,63.35,67291.31,78.6,-0.99804,0.0,0.13841]
[1780439128516,63.35,67295.13,78.6,-0.99803,0.0,0.1395]
[1780439129525,63.35,67289.4,78.6,-0.99805,0.0,0.13786]
[1780439131149,63.35,67286.08,78.6,-0.99808,0.0,0.13581]
[1780439131538,63.35,67281.54,78.6,-0.9981,0.0,0.13454]
[1780439132546,63.35,67278.74,78.6,-0.99811,0.0,0.13376]
[1780439133552,63.35,67279.26,78.6,-0.99811,0.0,0.1339]
[1780439135039,63.35,67279.26,78.6,-0.99811,0.0,0.1339]
[1780439135116,63.35,67279.26,78.6,-0.99811,0.0,0.1339]
[1780439135191,63.35,67279.52,78.6,-0.99811,0.0,0.13398]
[1780439136396,63.35,67279.52,78.6,-0.99811,0.0,0.13398]
[1780439135912,63.35,67287.64,78.6,-0.99807,0.0,0.13625]
[1780439136945,63.35,67287.64,78.6,-0.99807,0.0,0.13625]
[1780439137008,63.35,67290.93,78.6,-0.99806,0.0,0.13717]
[1780439137883,63.35,67285.16,78.6,-0.99808,0.0,0.13555]
[1780439139595,63.35,67286.94,78.6,-0.99808,0.0,0.13605]
[1780439140687,63.35,67288.87,78.6,-0.99807,0.0,0.13659]
[1780439141609,63.35,67283.99,78.6,-0.99809,0.0,0.13522]
[1780439142616,63.35,67283.04,78.6,-0.99809,0.0,0.13496]
[1780439143625,63.35,67279.04,78.6,-0.99811,0.0,0.13384]
[1780439144630,63.35,67276.45,78.6,-0.99812,0.0,0.13313]
[1780439146097,63.35,67277.34,78.6,-0.99812,0.0,0.13337]
[1780439146646,63.35,67276.43,78.6,-0.99812,0.0,0.13312]
[1780439148801,63.35,67268.9,78.6,-0.99815,0.0,0.13106]
[1780439149668,63.35,67264.88,78.6,-0.99817,0.0,0.12997]
[1780439150675,63.35,67269.77,78.6,-0.99815,0.0,0.13129]
[1780439152132,63.35,67271.11,78.6,-0.99814,0.0,0.13166]
[1780439152700,63.35,67273.68,78.6,-0.99813,0.0,0.13236]
[1780439153707,63.35,67267.44,78.6,-0.99816,0.0,0.13066]
[1780439154714,63.35,67265.05,78.6,-0.99817,0.0,0.13001]
[1780439155939,63.35,67262.53,78.6,-0.99818,0.0,0.12933]
[1780439156938,63.35,67263.43,78.6,-0.99818,0.0,0.12958]
[1780439157735,63.35,67271.64,78.6,-0.99814,0.0,0.13181]
[1780439158742,63.35,67271.95,78.6,-0.99814,0.0,0.13189]
[1780439159749,63.35,67268.95,78.6,-0.99815,0.0,0.13107]
[1780439161280,63.35,67274.58,78.6,-0.99813,0.0,0.13261]
[1780439162286,63.35,67279.84,78.6,-0.99811,0.0,0.13406]
[1780439162770,63.35,67282.11,78.6,-0.9981,0.0,0.1347]
[1780439163777,63.35,67284.99,78.6,-0.99809,0.0,0.1355]
[1780439164784,63.35,67285.46,78.6,-0.99808,0.0,0.13563]
[1780439168812,63.35,67290.46,78.6,-0.99806,0.0,0.13704]
[1780439169827,63.35,67302.5,78.6,-0.99801,0.0,0.14049]
[1780439170827,63.35,67306.48,78.6,-0.99799,0.0,0.14164]
[1780439173848,63.35,67302.74,78.6,-0.99801,0.0,0.14056]
[1780439175340,63.35,67297.44,78.6,-0.99803,0.0,0.13903]
[1780439175863,63.35,67291.66,78.6,-0.99806,0.0,0.13738]
[1780439177429,63.35,67289.56,78.6,-0.99807,0.0,0.13679]
[1780439177877,63.35,67285.52,78.6,-0.99808,0.0,0.13565]
[1780439178884,63.35,67283.18,78.6,-0.99809,0.0,0.13499]
[1780439182363,63.35,67281.45,78.6,-0.9981,0.0,0.13451]
[1780439182912,63.35,67283.36,78.6,-0.99809,0.0,0.13505]
[1780439183919,63.35,67280.78,78.6,-0.9981,0.0,0.13433]
[1780439184926,63.35,67279.59,78.6,-0.99811,0.0,0.134]
[1780439186940,63.35,67278.83,78.6,-0.99811,0.0,0.13378]
[1780439187947,63.35,67277.75,78.6,-0.99812,0.0,0.13349]
[1780439188954,63.35,67276.49,78.6,-0.99812,0.0,0.13314]
[1780439190967,63.35,67276.1,78.6,-0.99812,0.0,0.13303]
[1780439192982,63.35,67275.23,78.6,-0.99814,0.0,0.1317]
[1780439193989,63.35,67275.98,78.6,-0.99814,0.0,0.1319]
[1780439194996,63.35,67276.41,78.6,-0.99814,0.0,0.13202]
[1780439197011,63.35,67276.01,78.6,-0.99814,0.0,0.13191]
[1780439198343,63.35,67271.7,78.6,-0.99816,0.0,0.13074]
[1780439199025,63.35,67267.68,78.6,-0.99817,0.0,0.12965]
[1780439202046,63.35,67266.95,78.6,-0.99818,0.0,0.12945]
[1780439204060,63.35,67267.67,78.6,-0.99817,0.0,0.12965]
[1780439205074,63.35,67268.27,78.6,-0.99817,0.0,0.12981]
[1780439209102,63.35,67268.74,78.6,-0.99817,0.0,0.12993]
[1780439210109,63.35,67269.8,78.6,-0.99817,0.0,0.13022]
[1780439211116,63.35,67268.38,78.6,-0.99817,0.0,0.12984]
[1780439212283,63.35,67265.71,78.6,-0.99818,0.0,0.12912]
[1780439213132,63.35,67257.99,78.6,-0.99821,0.0,0.12706]
[1780439214139,63.35,67256.58,78.6,-0.99822,0.0,0.12668]
[1780439216405,63.35,67259.02,78.6,-0.99821,0.0,0.12733]
[1780439217170,63.35,67258.56,78.6,-0.99821,0.0,0.12721]
[1780439218177,63.35,67256.16,78.6,-0.99822,0.0,0.12657]
[1780439219184,63.35,67258.37,78.6,-0.99821,0.0,0.12716]
[1780439220337,63.35,67260.61,78.6,-0.9982,0.0,0.12775]
[1780439221198,63.35,67262.87,78.6,-0.99819,0.0,0.12836]
[1780439222205,63.35,67263.8,78.6,-0.99819,0.0,0.1286]
[1780439223212,63.35,67268.87,78.6,-0.99817,0.0,0.12997]
[1780439224220,63.35,67273.35,78.6,-0.99815,0.0,0.13119]
[1780439226233,63.35,67276.2,78.6,-0.99814,0.0,0.13196]
[1780439227240,63.35,67280.99,78.6,-0.99812,0.0,0.13328]
[1780439228248,63.35,67286.43,78.6,-0.99809,0.0,0.13479]
[1780439229255,63.35,67288.01,78.6,-0.99809,0.0,0.13523]
[1780439230262,63.35,67292.81,78.6,-0.99807,0.0,0.13658]
[1780439231285,63.35,67293.76,78.6,-0.99806,0.0,0.13685]
[1780439232290,63.35,67292.72,78.6,-0.99807,0.0,0.13656]
[1780439233298,63.35,67290.96,78.6,-0.99807,0.0,0.13606]
[1780439235329,63.35,67291.5,78.6,-0.99807,0.0,0.13621]
[1780439236336,63.35,67291.98,78.6,-0.99807,0.0,0.13635]
[1780439237348,63.35,67293.06,78.6,-0.99807,0.0,0.13665]
[1780439238356,63.35,67294.97,78.6,-0.99806,0.0,0.1372]
[1780439238784,63.35,67294.97,78.6,-0.99806,0.0,0.1372]
[1780439239070,63.35,67294.97,78.6,-0.99806,0.0,0.1372]
[1780439239376,63.35,67310.41,78.6,-0.99799,0.0,0.14163]
[1780439240142,63.35,67310.41,78.6,-0.99799,0.0,0.14163]
[1780439240472,63.35,67326.81,78.6,-0.99791,0.0,0.14648]
[1780439241378,63.35,67328.14,78.6,-0.99791,0.0,0.14688]
[1780439242385,63.35,67327.6,78.6,-0.99791,0.0,0.14672]
[1780439243392,63.35,67327.01,78.6,-0.99791,0.0,0.14654]
[1780439244399,63.35,67328.59,78.6,-0.9979,0.0,0.14702]
[1780439245389,63.35,67328.59,78.6,-0.9979,0.0,0.14702]
[1780439245412,63.35,67330.44,78.6,-0.9979,0.0,0.14758]
[1780439246415,63.35,67338.86,78.6,-0.99786,0.0,0.15014]
[1780439247422,63.35,67340.25,78.6,-0.99785,0.0,0.15057]
[1780439248428,63.35,67341.44,78.6,-0.99784,0.0,0.15093]
[1780439249436,63.35,67340.82,78.6,-0.99785,0.0,0.15074]
[1780439251450,63.35,67341.0,78.6,-0.99786,0.0,0.14959]
[1780439254471,63.35,67334.63,78.6,-0.99789,0.0,0.14765]
[1780439255478,63.35,67330.0,78.6,-0.99791,0.0,0.14626]
[1780439256485,63.35,67328.38,78.6,-0.99792,0.0,0.14577]
[1780439260513,63.35,67326.84,78.6,-0.99793,0.0,0.14531]
[1780439261520,63.35,67325.36,78.6,-0.99794,0.0,0.14487]
[1780439262527,63.35,67324.82,78.6,-0.99794,0.0,0.14471]
[1780439263534,63.35,67323.58,78.6,-0.99794,0.0,0.14434]
[1780439264209,63.35,67323.58,78.6,-0.99794,0.0,0.14434]
[1780439264542,63.35,67315.95,78.6,-0.99798,0.0,0.1421]
[1780439265548,63.35,67314.12,78.6,-0.99799,0.0,0.14156]
[1780439266559,63.35,67310.52,78.6,-0.998,0.0,0.14051]
[1780439267562,63.35,67308.57,78.6,-0.99801,0.0,0.13995]
[1780439269450,63.35,67308.57,78.6,-0.99801,0.0,0.13995]
[1780439269551,63.35,67307.09,78.6,-0.99802,0.0,0.13952]
[1780439270583,63.35,67306.24,78.6,-0.99802,0.0,0.13928]
[1780439271590,63.35,67304.53,78.6,-0.99803,0.0,0.13879]
[1780439272597,63.35,67305.24,78.6,-0.99803,0.0,0.13899]
[1780439273604,63.35,67305.94,78.6,-0.99802,0.0,0.13919]
[1780439276625,63.35,67305.4,78.6,-0.99803,0.0,0.13904]
[1780439279889,63.35,67309.1,78.6,-0.99801,0.0,0.1401]
[1780439280654,63.35,67316.57,78.6,-0.99798,0.0,0.14228]
[1780439281661,63.35,67307.28,78.6,-0.99802,0.0,0.13958]
[1780439282668,63.35,67307.88,78.6,-0.99802,0.0,0.13975]
[1780439283675,63.35,67308.3,78.6,-0.99801,0.0,0.13987]
[1780439286697,63.35,67306.7,78.6,-0.99802,0.0,0.13941]
[1780439288711,63.35,67309.09,78.6,-0.99801,0.0,0.1401]
[1780439289718,63.35,67312.77,78.6,-0.99799,0.0,0.14117]
[1780439290724,63.35,67312.25,78.6,-0.998,0.0,0.14102]
[1780439291732,63.35,67314.24,78.6,-0.99799,0.0,0.1416]
[1780439295304,63.35,67313.83,78.6,-0.99799,0.0,0.14148]
[1780439296294,63.35,67321.19,78.6,-0.99796,0.0,0.14364]
[1780439296766,63.35,67322.69,78.6,-0.99795,0.0,0.14408]
[1780439297774,63.35,67322.27,78.6,-0.99795,0.0,0.14395]
[1780439298781,63.35,67324.51,78.6,-0.99794,0.0,0.14462]
[1780439299788,63.35,67323.53,78.6,-0.99794,0.0,0.14433]
[1780439302324,63.35,67324.08,78.6,-0.99794,0.0,0.14449]
[1780439302809,63.35,67331.84,78.6,-0.99791,0.0,0.14681]
[1780439303816,63.35,67337.6,78.6,-0.99788,0.0,0.14855]
[1780439304823,63.35,67338.82,78.6,-0.99787,0.0,0.14892]
[1780439305830,63.35,67337.75,78.6,-0.99788,0.0,0.1486]
[1780439307844,63.35,67338.24,78.6,-0.99788,0.0,0.14875]
[1780439309858,63.35,67331.52,78.6,-0.99791,0.0,0.14671]
[1780439310865,63.35,67334.55,78.6,-0.99789,0.0,0.14763]
[1780439311871,63.35,67334.94,78.6,-0.99791,0.0,0.14655]
[1780439314893,63.35,67334.35,78.6,-0.99791,0.0,0.14638]
[1780439315900,63.35,67335.12,78.6,-0.99791,0.0,0.14661]
[1780439317550,63.35,67332.54,78.6,-0.99792,0.0,0.14583]
[1780439317914,63.35,67320.55,78.6,-0.99797,0.0,0.14228]
[1780439318921,63.35,67322.53,78.6,-0.99797,0.0,0.14286]
[1780439319928,63.35,67325.97,78.6,-0.99795,0.0,0.14388]
[1780439324963,63.35,67333.98,78.6,-0.99791,0.0,0.14627]
[1780439325970,63.35,67334.68,78.6,-0.99791,0.0,0.14648]
[1780439331007,63.35,67324.45,78.6,-0.99796,0.0,0.14343]
[1780439332540,63.35,67321.7,78.6,-0.99797,0.0,0.14262]
[1780439333023,63.35,67317.11,78.6,-0.99799,0.0,0.14128]
[1780439334030,63.35,67313.43,78.6,-0.99801,0.0,0.14021]
[1780439336044,63.35,67309.99,78.6,-0.99802,0.0,0.13922]
[1780439337051,63.35,67308.33,78.6,-0.99803,0.0,0.13874]
[1780439338058,63.35,67307.77,78.6,-0.99803,0.0,0.13858]
[1780439339065,63.35,67305.15,78.6,-0.99804,0.0,0.13783]
[1780439340072,63.35,67303.56,78.6,-0.99805,0.0,0.13738]
[1780439341123,63.35,67303.56,78.6,-0.99805,0.0,0.13738]
[1780439341288,63.35,67303.56,78.6,-0.99805,0.0,0.13738]
[1780439341518,63.35,67303.56,78.6,-0.99805,0.0,0.13738]
[1780439341595,63.35,67299.13,78.6,-0.99807,0.0,0.13612]
[1780439342225,63.35,67299.13,78.6,-0.99807,0.0,0.13612]
[1780439342282,63.35,67293.83,78.6,-0.99809,0.0,0.13464]
[1780439343096,63.35,67292.76,78.6,-0.9981,0.0,0.13434]
[1780439345110,63.35,67289.6,78.6,-0.99811,0.0,0.13346]
[1780439346117,63.35,67287.36,78.6,-0.99812,0.0,0.13284]
[1780439347124,63.35,67288.21,78.6,-0.99812,0.0,0.13308]
[1780439348288,63.35,67286.1,78.6,-0.99813,0.0,0.13249]
[1780439349149,63.35,67281.46,78.6,-0.99815,0.0,0.13122]
[1780439350156,63.35,67279.03,78.6,-0.99816,0.0,0.13056]
[1780439351163,63.35,67277.95,78.6,-0.99816,0.0,0.13027]
[1780439352171,63.35,67274.66,78.6,-0.99817,0.0,0.12938]
[1780439353178,63.35,67276.02,78.6,-0.99817,0.0,0.12974]
[1780439353797,63.35,67276.02,78.6,-0.99817,0.0,0.12974]
[1780439354553,63.35,67276.02,78.6,-0.99817,0.0,0.12974]
[1780439354653,63.35,67273.25,78.6,-0.99818,0.0,0.129]
[1780439354819,63.35,67273.25,78.6,-0.99818,0.0,0.129]
[1780439355192,63.35,67268.56,78.6,-0.9982,0.0,0.12774]
[1780439356199,63.35,67267.19,78.6,-0.99821,0.0,0.12738]
[1780439358213,63.35,67263.73,78.6,-0.99822,0.0,0.12646]
[1780439359557,63.35,67259.03,78.6,-0.99824,0.0,0.12522]
[1780439360227,63.35,67252.39,78.6,-0.99827,0.0,0.12349]
[1780439360961,63.35,67252.39,78.6,-0.99827,0.0,0.12349]
[1780439361234,63.35,67244.97,78.6,-0.99829,0.0,0.12158]
[1780439362143,63.35,67244.97,78.6,-0.99829,0.0,0.12158]
[1780439362241,63.35,67239.96,78.6,-0.99831,0.0,0.12031]
[1780439363248,63.35,67239.57,78.6,-0.99832,0.0,0.12021]
[1780439364255,63.35,67238.36,78.6,-0.99832,0.0,0.11991]
[1780439367276,63.35,67237.69,78.6,-0.99832,0.0,0.11974]
[1780439368283,63.35,67241.92,78.6,-0.99831,0.0,0.12081]
[1780439369290,63.35,67244.48,78.6,-0.9983,0.0,0.12146]
[1780439370297,63.35,67246.04,78.6,-0.99829,0.0,0.12186]
[1780439371304,63.35,67246.12,78.6,-0.9983,0.0,0.12085]
[1780439372312,63.35,67243.01,78.6,-0.99832,0.0,0.12007]
[1780439373319,63.35,67240.59,78.6,-0.99833,0.0,0.11946]
[1780439374327,63.35,67239.47,78.6,-0.99833,0.0,0.11917]
[1780439375334,63.35,67238.57,78.6,-0.99833,0.0,0.11895]
[1780439376341,63.35,67237.56,78.6,-0.99834,0.0,0.11869]
[1780439378356,63.35,67237.2,78.6,-0.99834,0.0,0.1186]
[1780439379363,63.35,67234.52,78.6,-0.99835,0.0,0.11794]
[1780439380370,63.35,67232.37,78.6,-0.99836,0.0,0.1174]
[1780439382384,63.35,67234.48,78.6,-0.99835,0.0,0.11793]
[1780439384398,63.35,67235.19,78.6,-0.99835,0.0,0.1181]
[1780439385406,63.35,67234.04,78.6,-0.99835,0.0,0.11782]
[1780439388428,63.35,67233.38,78.6,-0.99835,0.0,0.11765]
[1780439390443,63.35,67232.47,78.6,-0.99836,0.0,0.11743]
[1780439391970,63.35,67232.15,78.6,-0.99836,0.0,0.11735]
[1780439392252,63.35,67232.15,78.6,-0.99836,0.0,0.11735]
[1780439392456,63.35,67221.66,78.6,-0.9984,0.0,0.11477]
[1780439393261,63.35,67221.66,78.6,-0.9984,0.0,0.11477]
[1780439393549,63.35,67214.1,78.6,-0.99842,0.0,0.11295]
[1780439394473,63.35,67207.57,78.6,-0.99845,0.0,0.1114]
[1780439395618,63.35,67204.49,78.6,-0.99846,0.0,0.11067]
[1780439396485,63.35,67201.8,78.6,-0.99847,0.0,0.11004]
[1780439397492,63.35,67203.9,78.6,-0.99846,0.0,0.11053]
[1780439399506,63.35,67202.31,78.6,-0.99847,0.0,0.11016]
[1780439401525,63.35,67204.75,78.6,-0.99846,0.0,0.11073]
[1780439402532,63.35,67205.96,78.6,-0.99845,0.0,0.11102]
[1780439403619,63.35,67200.71,78.6,-0.99847,0.0,0.10978]
[1780439404551,63.35,67193.6,78.6,-0.9985,0.0,0.10813]
[1780439405559,63.35,67203.52,78.6,-0.99846,0.0,0.11044]
[1780439406566,63.35,67215.66,78.6,-0.99842,0.0,0.11333]
[1780439407573,63.35,67219.34,78.6,-0.99841,0.0,0.11421]
[1780439408580,63.35,67218.65,78.6,-0.99841,0.0,0.11405]
[1780439409587,63.35,67220.09,78.6,-0.9984,0.0,0.11439]
[1780439410594,63.35,67212.17,78.6,-0.99843,0.0,0.11249]
[1780439411601,63.35,67208.38,78.6,-0.99845,0.0,0.11159]
[1780439412608,63.35,67207.79,78.6,-0.99845,0.0,0.11145]
[1780439413626,63.35,67202.72,78.6,-0.99847,0.0,0.11025]
[1780439414550,63.35,67202.72,78.6,-0.99847,0.0,0.11025]
[1780439414630,63.35,67191.32,78.6,-0.99851,0.0,0.10761]
[1780439415626,63.35,67191.32,78.6,-0.99851,0.0,0.10761]
[1780439416712,63.35,67166.81,78.6,-0.99859,0.0,0.10211]
[1780439417720,63.35,67170.1,78.6,-0.99858,0.0,0.10284]
[1780439418726,63.35,67171.2,78.6,-0.99857,0.0,0.10308]
[1780439419733,63.35,67169.87,78.6,-0.99858,0.0,0.10278]
[1780439420160,63.35,67169.87,78.6,-0.99858,0.0,0.10278]
[1780439420739,63.35,67165.88,78.6,-0.99859,0.0,0.10191]
[1780439421747,63.35,67159.17,78.6,-0.99861,0.0,0.10045]
[1780439422077,63.35,67159.17,78.6,-0.99861,0.0,0.10045]
[1780439422254,63.35,67159.17,78.6,-0.99861,0.0,0.10045]
[1780439422378,63.35,67159.17,78.6,-0.99861,0.0,0.10045]
[1780439423764,63.35,67153.54,78.6,-0.99863,0.0,0.09924]
[1780439424771,63.35,67152.06,78.6,-0.99864,0.0,0.09892]
[1780439425271,63.35,67152.06,78.6,-0.99864,0.0,0.09892]
[1780439425778,63.35,67147.39,78.6,-0.99865,0.0,0.09793]
[1780439426785,63.35,67149.97,78.6,-0.99864,0.0,0.09848]
[1780439428775,63.35,67149.87,78.6,-0.99864,0.0,0.09846]
[1780439429442,63.35,67149.87,78.6,-0.99864,0.0,0.09846]
[1780439429471,63.35,67145.44,78.6,-0.99866,0.0,0.09752]
[1780439430090,63.35,67145.44,78.6,-0.99866,0.0,0.09752]
[1780439430658,63.35,67128.46,78.6,-0.99871,0.0,0.09401]
[1780439430815,63.35,67135.46,78.6,-0.99869,0.0,0.09544]
[1780439432542,63.35,67136.88,78.6,-0.9987,0.0,0.09489]
[1780439432829,63.35,67135.33,78.6,-0.9987,0.0,0.09457]
[1780439434586,63.35,67132.37,78.6,-0.99871,0.0,0.09397]
[1780439434843,63.35,67127.41,78.6,-0.99872,0.0,0.09296]
[1780439435850,63.35,67124.99,78.6,-0.99873,0.0,0.09247]
[1780439436857,63.35,67128.24,78.6,-0.99872,0.0,0.09313]
[1780439437864,63.35,67127.46,78.6,-0.99872,0.0,0.09297]
[1780439438873,63.35,67128.56,78.6,-0.99872,0.0,0.09319]
[1780439440751,63.35,67128.1,78.6,-0.99872,0.0,0.0931]
[1780439440886,63.35,67124.83,78.6,-0.99873,0.0,0.09244]
[1780439441893,63.35,67122.28,78.6,-0.99874,0.0,0.09193]
[1780439442900,63.35,67121.5,78.6,-0.99874,0.0,0.09177]
[1780439444500,63.35,67121.5,78.6,-0.99874,0.0,0.09177]
[1780439444550,63.35,67118.81,78.6,-0.99875,0.0,0.09124]
[1780439444970,63.35,67118.81,78.6,-0.99875,0.0,0.09124]
[1780439445006,63.35,67118.81,78.6,-0.99875,0.0,0.09124]
[1780439445609,63.35,67118.81,78.6,-0.99875,0.0,0.09124]
[1780439445708,63.35,67114.12,78.6,-0.99876,0.0,0.09031]
[1780439445923,63.35,67100.49,78.6,-0.9988,0.0,0.08767]
[1780439447534,63.35,67099.1,78.6,-0.99881,0.0,0.0874]
[1780439447936,63.35,67097.68,78.6,-0.99881,0.0,0.08713]
[1780439449395,63.35,67097.68,78.6,-0.99881,0.0,0.08713]
[1780439449684,63.35,67097.68,78.6,-0.99881,0.0,0.08713]
[1780439449771,63.35,67102.18,78.6,-0.9988,0.0,0.08799]
[1780439450382,63.35,67102.18,78.6,-0.9988,0.0,0.08799]
[1780439450534,63.35,67102.18,78.6,-0.9988,0.0,0.08799]
[1780439450727,63.35,67102.18,78.6,-0.9988,0.0,0.08799]
[1780439450750,63.35,67080.33,78.6,-0.99886,0.0,0.08388]
[1780439451604,63.35,67061.4,78.6,-0.99891,0.0,0.08045]
[1780439451971,63.35,67057.91,78.6,-0.99892,0.0,0.07983]
[1780439453576,63.35,67057.91,78.6,-0.99892,0.0,0.07983]
[1780439453675,63.35,67045.36,78.6,-0.99895,0.0,0.07765]
[1780439454234,63.35,67045.36,78.6,-0.99895,0.0,0.07765]
[1780439454321,63.35,67039.15,78.6,-0.99897,0.0,0.07659]
[1780439456521,63.35,67040.07,78.6,-0.99896,0.0,0.07674]
[1780439457006,63.35,67039.66,78.6,-0.99896,0.0,0.07667]
[1780439458013,63.35,67038.81,78.6,-0.99897,0.0,0.07653]
[1780439459023,63.35,67043.33,78.6,-0.99896,0.0,0.0773]
[1780439460030,63.35,67051.92,78.6,-0.99893,0.0,0.07878]
[1780439461037,63.35,67043.03,78.6,-0.99896,0.0,0.07725]
[1780439462688,63.35,67043.03,78.6,-0.99896,0.0,0.07725]
[1780439462708,63.35,67042.91,78.6,-0.99896,0.0,0.07723]
[1780439463341,63.35,67050.18,78.6,-0.99894,0.0,0.07848]
[1780439464667,63.35,67050.18,78.6,-0.99894,0.0,0.07848]
[1780439464725,63.35,67051.17,78.6,-0.99894,0.0,0.07865]
[1780439465360,63.35,67051.17,78.6,-0.99894,0.0,0.07865]
[1780439465771,63.35,67051.17,78.6,-0.99894,0.0,0.07865]
[1780439465862,63.35,67036.47,78.6,-0.99897,0.0,0.07613]
[1780439466467,63.35,67025.74,78.6,-0.999,0.0,0.07434]
[1780439467084,63.35,67024.81,78.6,-0.999,0.0,0.07418]
[1780439468091,63.35,67022.68,78.6,-0.99901,0.0,0.07383]
[1780439469289,63.35,67018.21,78.6,-0.99902,0.0,0.0731]
[1780439470516,63.35,67017.41,78.6,-0.99902,0.0,0.07297]
[1780439471112,63.35,67021.17,78.6,-0.99901,0.0,0.07358]
[1780439472119,63.35,67024.02,78.6,-0.999,0.0,0.07405]
[1780439473126,63.35,67030.98,78.6,-0.99899,0.0,0.07521]
[1780439474249,63.35,67038.13,78.6,-0.99897,0.0,0.07641]
[1780439475144,63.35,67043.47,78.6,-0.99896,0.0,0.07732]
[1780439476147,63.35,67048.4,78.6,-0.99894,0.0,0.07817]
[1780439477447,63.35,67033.12,78.6,-0.99898,0.0,0.07557]
[1780439478170,63.35,67025.44,78.6,-0.999,0.0,0.07429]
[1780439479177,63.35,67031.92,78.6,-0.99898,0.0,0.07537]
[1780439480184,63.35,67034.73,78.6,-0.99898,0.0,0.07584]
[1780439481191,63.35,67041.18,78.6,-0.99896,0.0,0.07693]
[1780439482198,63.35,67036.25,78.6,-0.99897,0.0,0.07609]
[1780439483205,63.35,67031.38,78.6,-0.99899,0.0,0.07528]
[1780439484212,63.35,67029.43,78.6,-0.99899,0.0,0.07495]
[1780439485224,63.35,67028.22,78.6,-0.99899,0.0,0.07475]
[1780439486227,63.35,67028.71,78.6,-0.99899,0.0,0.07483]
[1780439487234,63.35,67030.18,78.6,-0.99899,0.0,0.07507]
[1780439488241,63.35,67029.43,78.6,-0.99899,0.0,0.07495]
[1780439489248,63.35,67029.03,78.6,-0.99899,0.0,0.07488]
[1780439490255,63.35,67030.16,78.6,-0.99899,0.0,0.07507]
[1780439491262,63.35,67030.51,78.6,-0.999,0.0,0.07443]
[1780439493276,63.35,67029.84,78.6,-0.999,0.0,0.07432]
[1780439494283,63.35,67026.27,78.6,-0.99901,0.0,0.07373]
[1780439495290,63.35,67024.86,78.6,-0.99901,0.0,0.0735]
[1780439496297,63.35,67027.7,78.6,-0.999,0.0,0.07397]
[1780439497304,63.35,67028.82,78.6,-0.999,0.0,0.07415]
[1780439498311,63.35,67029.3,78.6,-0.999,0.0,0.07423]
[1780439500325,63.35,67029.81,78.6,-0.999,0.0,0.07432]
[1780439501332,63.35,67029.39,78.6,-0.999,0.0,0.07425]
[1780439504353,63.35,67029.76,78.6,-0.999,0.0,0.07431]
[1780439505360,63.35,67029.28,78.6,-0.999,0.0,0.07423]
[1780439507374,63.35,67030.3,78.6,-0.999,0.0,0.0744]
[1780439508380,63.35,67031.4,78.6,-0.99899,0.0,0.07458]
[1780439509388,63.35,67030.7,78.6,-0.999,0.0,0.07446]
[1780439511402,63.35,67029.51,78.6,-0.999,0.0,0.07427]
[1780439515430,63.35,67030.05,78.6,-0.999,0.0,0.07436]
[1780439516437,63.35,67031.75,78.6,-0.99899,0.0,0.07464]
[1780439517444,63.35,67029.62,78.6,-0.999,0.0,0.07429]
[1780439518914,63.35,67027.28,78.6,-0.999,0.0,0.0739]
[1780439519658,63.35,67021.55,78.6,-0.99902,0.0,0.07296]
[1780439520470,63.35,67024.56,78.6,-0.99901,0.0,0.07345]
[1780439521477,63.35,67025.41,78.6,-0.99901,0.0,0.07359]
[1780439522487,63.35,67029.71,78.6,-0.999,0.0,0.0743]
[1780439523285,63.35,67029.71,78.6,-0.999,0.0,0.0743]
[1780439523644,63.35,67029.71,78.6,-0.999,0.0,0.0743]
[1780439523674,63.35,67045.43,78.6,-0.99896,0.0,0.07694]
[1780439524339,63.35,67045.43,78.6,-0.99896,0.0,0.07694]
[1780439524510,63.35,67059.48,78.6,-0.99892,0.0,0.07938]
[1780439525517,63.35,67061.27,78.6,-0.99892,0.0,0.07969]
[1780439526561,63.35,67063.62,78.6,-0.99891,0.0,0.08011]
[1780439527531,63.35,67065.28,78.6,-0.99891,0.0,0.0804]
[1780439528538,63.35,67066.04,78.6,-0.99891,0.0,0.08054]
[1780439529546,63.35,67068.2,78.6,-0.9989,0.0,0.08092]
[1780439530552,63.35,67073.64,78.6,-0.99889,0.0,0.0819]
[1780439531560,63.35,67072.92,78.6,-0.99889,0.0,0.08177]
[1780439532953,63.35,67072.97,78.6,-0.99889,0.0,0.08178]
[1780439533574,63.35,67080.06,78.6,-0.99887,0.0,0.08306]
[1780439534653,63.35,67080.06,78.6,-0.99887,0.0,0.08306]
[1780439534910,63.35,67084.23,78.6,-0.99886,0.0,0.08383]
[1780439535588,63.35,67091.95,78.6,-0.99884,0.0,0.08526]
[1780439536202,63.35,67091.95,78.6,-0.99884,0.0,0.08526]
[1780439536595,63.35,67095.66,78.6,-0.99883,0.0,0.08596]
[1780439537602,63.35,67102.83,78.6,-0.99881,0.0,0.08732]
[1780439538609,63.35,67109.31,78.6,-0.99879,0.0,0.08857]
[1780439539560,63.35,67109.31,78.6,-0.99879,0.0,0.08857]
[1780439539616,63.35,67111.2,78.6,-0.99878,0.0,0.08893]
[1780439541630,63.35,67113.92,78.6,-0.99878,0.0,0.08946]
[1780439542637,63.35,67112.64,78.6,-0.99878,0.0,0.08921]
[1780439545035,63.35,67112.78,78.6,-0.99878,0.0,0.08924]
[1780439545658,63.35,67119.88,78.6,-0.99876,0.0,0.09063]
[1780439546667,63.35,67122.47,78.6,-0.99875,0.0,0.09115]
[1780439548679,63.35,67124.09,78.6,-0.99875,0.0,0.09147]
[1780439549732,63.35,67118.28,78.6,-0.99876,0.0,0.09032]
[1780439550693,63.35,67112.34,78.6,-0.99878,0.0,0.08916]
[1780439551700,63.35,67111.44,78.6,-0.99879,0.0,0.08818]
[1780439552724,63.35,67110.69,78.6,-0.9988,0.0,0.08804]
[1780439553719,63.35,67118.24,78.6,-0.99877,0.0,0.0895]
[1780439554727,63.35,67119.93,78.6,-0.99877,0.0,0.08983]
[1780439555735,63.35,67121.76,78.6,-0.99876,0.0,0.09019]
[1780439556742,63.35,67125.05,78.6,-0.99875,0.0,0.09084]
[1780439558756,63.35,67122.73,78.6,-0.99876,0.0,0.09038]
[1780439559763,63.35,67120.81,78.6,-0.99877,0.0,0.09]
[1780439560770,63.35,67121.52,78.6,-0.99876,0.0,0.09014]
[1780439562784,63.35,67120.94,78.6,-0.99877,0.0,0.09003]
[1780439564798,63.35,67120.05,78.6,-0.99877,0.0,0.08985]
[1780439566812,63.35,67116.55,78.6,-0.99878,0.0,0.08917]
[1780439567819,63.35,67114.47,78.6,-0.99878,0.0,0.08877]
[1780439568826,63.35,67114.11,78.6,-0.99879,0.0,0.0887]
[1780439569833,63.35,67118.08,78.6,-0.99877,0.0,0.08947]
[1780439570840,63.35,67121.02,78.6,-0.99877,0.0,0.09005]
[1780439571847,63.35,67118.27,78.6,-0.99877,0.0,0.08951]
[1780439573861,63.35,67124.45,78.6,-0.99876,0.0,0.09072]
[1780439574868,63.35,67127.24,78.6,-0.99875,0.0,0.09127]
[1780439575875,63.35,67132.02,78.6,-0.99873,0.0,0.09223]
[1780439576886,63.35,67133.99,78.6,-0.99873,0.0,0.09263]
[1780439577893,63.35,67144.62,78.6,-0.99869,0.0,0.09479]
[1780439578482,63.35,67144.62,78.6,-0.99869,0.0,0.09479]
[1780439578900,63.35,67148.64,78.6,-0.99868,0.0,0.09562]
[1780439579907,63.35,67149.64,78.6,-0.99868,0.0,0.09583]
[1780439580914,63.35,67143.96,78.6,-0.9987,0.0,0.09465]
[1780439581921,63.35,67147.45,78.6,-0.99869,0.0,0.09537]
[1780439583935,63.35,67148.06,78.6,-0.99868,0.0,0.0955]
[1780439585949,63.35,67143.13,78.6,-0.9987,0.0,0.09448]
[1780439586956,63.35,67139.23,78.6,-0.99871,0.0,0.09369]
[1780439587963,63.35,67138.58,78.6,-0.99871,0.0,0.09355]
[1780439588595,63.35,67138.58,78.6,-0.99871,0.0,0.09355]
[1780439588969,63.35,67144.83,78.6,-0.99869,0.0,0.09483]
[1780439589790,63.35,67144.83,78.6,-0.99869,0.0,0.09483]
[1780439589977,63.35,67149.35,78.6,-0.99868,0.0,0.09577]
[1780439590984,63.35,67149.21,78.6,-0.99868,0.0,0.09574]
[1780439591991,63.35,67147.27,78.6,-0.99869,0.0,0.09534]
[1780439592998,63.35,67147.67,78.6,-0.99869,0.0,0.09542]
[1780439595013,63.35,67142.57,78.6,-0.9987,0.0,0.09437]
[1780439596019,63.35,67136.27,78.6,-0.99872,0.0,0.09309]
[1780439597312,63.35,67134.26,78.6,-0.99873,0.0,0.09268]
[1780439598691,63.35,67127.72,78.6,-0.99875,0.0,0.09137]
[1780439599041,63.35,67120.82,78.6,-0.99877,0.0,0.09001]
[1780439600051,63.35,67120.59,78.6,-0.99877,0.0,0.08996]
[1780439601057,63.35,67120.78,78.6,-0.99877,0.0,0.09]
[1780439602063,63.35,67119.58,78.6,-0.99877,0.0,0.08976]
[1780439606092,63.35,67120.06,78.6,-0.99877,0.0,0.08986]
[1780439611127,63.35,67119.64,78.6,-0.99878,0.0,0.08897]
[1780439616167,63.35,67120.34,78.6,-0.99878,0.0,0.0891]
[1780439617175,63.35,67121.36,78.6,-0.99878,0.0,0.0893]
[1780439618782,63.35,67121.36,78.6,-0.99878,0.0,0.0893]
[1780439618864,63.35,67121.36,78.6,-0.99878,0.0,0.0893]
[1780439618989,63.35,67121.0,78.6,-0.99878,0.0,0.08923]
[1780439619525,63.35,67113.23,78.6,-0.9988,0.0,0.08773]
[1780439620196,63.35,67104.57,78.6,-0.99882,0.0,0.08608]
[1780439621203,63.35,67103.65,78.6,-0.99883,0.0,0.0859]
[1780439624987,63.35,67104.08,78.6,-0.99882,0.0,0.08598]
[1780439625232,63.35,67112.34,78.6,-0.9988,0.0,0.08756]
[1780439626239,63.35,67115.78,78.6,-0.99879,0.0,0.08822]
[1780439627246,63.35,67115.17,78.6,-0.99879,0.0,0.0881]
[1780439628253,63.35,67112.7,78.6,-0.9988,0.0,0.08763]
[1780439630267,63.35,67116.17,78.6,-0.99879,0.0,0.08829]
[1780439631273,63.35,67115.42,78.6,-0.99879,0.0,0.08815]
[1780439635301,63.35,67114.81,78.6,-0.99879,0.0,0.08803]
[1780439637315,63.35,67117.26,78.6,-0.99879,0.0,0.0885]
[1780439638323,63.35,67117.78,78.6,-0.99879,0.0,0.08861]
[1780439639329,63.35,67118.47,78.6,-0.99878,0.0,0.08874]
[1780439641344,63.35,67116.97,78.6,-0.99879,0.0,0.08845]
[1780439642351,63.35,67116.45,78.6,-0.99879,0.0,0.08835]
[1780439644365,63.35,67110.86,78.6,-0.99881,0.0,0.08727]
[1780439645372,63.35,67105.99,78.6,-0.99882,0.0,0.08635]
[1780439646379,63.35,67103.42,78.6,-0.99883,0.0,0.08586]
[1780439647386,63.35,67103.01,78.6,-0.99883,0.0,0.08578]
[1780439648393,63.35,67102.14,78.6,-0.99883,0.0,0.08562]
[1780439650407,63.35,67101.79,78.6,-0.99883,0.0,0.08555]
[1780439653822,63.35,67101.99,78.6,-0.99883,0.0,0.08559]
[1780439653893,63.35,67101.68,78.6,-0.99883,0.0,0.08553]
[1780439654926,63.35,67101.68,78.6,-0.99883,0.0,0.08553]
[1780439654962,63.35,67091.44,78.6,-0.99886,0.0,0.08363]
[1780439655443,63.35,67086.78,78.6,-0.99887,0.0,0.08277]
[1780439656978,63.35,67080.45,78.6,-0.99889,0.0,0.08162]
[1780439657874,63.35,67071.46,78.6,-0.99891,0.0,0.08002]
[1780439658464,63.35,67066.01,78.6,-0.99893,0.0,0.07906]
[1780439659471,63.35,67064.24,78.6,-0.99893,0.0,0.07875]
[1780439660582,63.35,67063.55,78.6,-0.99893,0.0,0.07863]
[1780439662492,63.35,67061.44,78.6,-0.99894,0.0,0.07826]
[1780439663103,63.35,67061.44,78.6,-0.99894,0.0,0.07826]
[1780439663499,63.35,67056.54,78.6,-0.99895,0.0,0.07741]
[1780439664506,63.35,67053.52,78.6,-0.99896,0.0,0.0769]
[1780439665222,63.35,67053.52,78.6,-0.99896,0.0,0.0769]
[1780439665932,63.35,67053.52,78.6,-0.99896,0.0,0.0769]
[1780439666019,63.35,67051.37,78.6,-0.99896,0.0,0.07653]
[1780439666116,63.35,67051.37,78.6,-0.99896,0.0,0.07653]
[1780439666397,63.35,67051.37,78.6,-0.99896,0.0,0.07653]
[1780439666620,63.35,67051.37,78.6,-0.99896,0.0,0.07653]
[1780439666982,63.35,67051.37,78.6,-0.99896,0.0,0.07653]
[1780439666998,63.35,67045.04,78.6,-0.99898,0.0,0.07546]
[1780439668071,63.35,67040.93,78.6,-0.99899,0.0,0.07477]
[1780439668534,63.35,67038.5,78.6,-0.999,0.0,0.07437]
[1780439669541,63.35,67037.76,78.6,-0.999,0.0,0.07425]
[1780439672562,63.35,67036.66,78.6,-0.99901,0.0,0.07338]
[1780439673569,63.35,67033.41,78.6,-0.99902,0.0,0.07285]
[1780439674576,63.35,67025.48,78.6,-0.99904,0.0,0.07157]
[1780439675583,63.35,67023.92,78.6,-0.99904,0.0,0.07132]
[1780439676590,63.35,67022.86,78.6,-0.99904,0.0,0.07116]
[1780439677597,63.35,67021.33,78.6,-0.99905,0.0,0.07092]
[1780439678604,63.35,67022.11,78.6,-0.99904,0.0,0.07105]
[1780439680618,63.35,67021.0,78.6,-0.99905,0.0,0.07088]
[1780439681625,63.35,67021.44,78.6,-0.99904,0.0,0.07096]
[1780439683639,63.35,67020.48,78.6,-0.99905,0.0,0.07081]
[1780439684646,63.35,67017.79,78.6,-0.99905,0.0,0.07039]
[1780439685548,63.35,67017.79,78.6,-0.99905,0.0,0.07039]
[1780439685657,63.36,67012.55,78.6,-0.99906,0.0,0.06957]
[1780439686581,63.36,67012.55,78.6,-0.99906,0.0,0.06957]
[1780439686855,63.36,67003.65,78.6,-0.99908,0.0,0.0682]
[1780439687997,63.36,67000.72,78.6,-0.99909,0.0,0.06776]
[1780439689682,63.36,67000.27,78.6,-0.99909,0.0,0.0677]
[1780439690689,63.36,66998.61,78.6,-0.9991,0.0,0.06745]
[1780439691695,63.36,66993.22,78.6,-0.99911,0.0,0.06664]
[1780439693940,63.36,66987.57,78.6,-0.99912,0.0,0.06581]
[1780439694996,63.36,66987.57,78.6,-0.99912,0.0,0.06581]
[1780439695052,63.36,66987.57,78.6,-0.99912,0.0,0.06581]
[1780439695118,63.37,66972.29,78.6,-0.99915,0.0,0.06363]
[1780439696062,63.37,66972.29,78.6,-0.99915,0.0,0.06363]
[1780439696129,63.37,66961.92,78.6,-0.99917,0.0,0.06221]
[1780439696731,63.38,66963.05,78.6,-0.99917,0.0,0.06245]
[1780439698062,63.39,66971.23,78.6,-0.99915,0.0,0.06371]
[1780439698960,63.39,66976.09,78.6,-0.99914,0.0,0.06443]
[1780439700759,63.4,66967.86,78.6,-0.99915,0.0,0.06335]
[1780439701767,63.4,66972.44,78.6,-0.99915,0.0,0.06402]
[1780439702773,63.4,66966.89,78.6,-0.99916,0.0,0.06323]
[1780439703779,63.41,66973.79,78.6,-0.99914,0.0,0.06424]
[1780439704787,63.42,66973.28,78.6,-0.99914,0.0,0.06428]
[1780439705794,63.43,66973.79,78.6,-0.99914,0.0,0.06448]
[1780439707882,63.46,66962.96,78.6,-0.99916,0.0,0.06319]
[1780439708814,63.47,66961.01,78.6,-0.99916,0.0,0.06306]
[1780439709823,63.49,66963.95,78.6,-0.99915,0.0,0.06364]
[1780439710830,63.51,66968.65,78.6,-0.99914,0.0,0.06449]
[1780439711837,63.51,66969.62,78.6,-0.99914,0.0,0.06465]
[1780439712844,63.51,66970.39,78.6,-0.99913,0.0,0.06479]
[1780439713851,63.51,66975.2,78.6,-0.99912,0.0,0.06551]
[1780439714858,63.51,66977.81,78.6,-0.99912,0.0,0.06592]
[1780439715865,63.51,66965.93,78.6,-0.99914,0.0,0.06419]
[1780439716876,63.53,66969.04,78.6,-0.99913,0.0,0.06483]
[1780439717879,63.53,66980.67,78.6,-0.99911,0.0,0.06657]
[1780439718886,63.54,66981.24,78.6,-0.99911,0.0,0.06668]
[1780439719893,63.54,66974.95,78.6,-0.99912,0.0,0.06576]
[1780439720900,63.54,66969.34,78.6,-0.99913,0.0,0.06495]
[1780439721907,63.54,66973.63,78.6,-0.99912,0.0,0.0656]
[1780439722921,63.54,66980.75,78.6,-0.99911,0.0,0.06668]
[1780439723928,63.55,66980.22,78.6,-0.99911,0.0,0.06662]
[1780439724935,63.55,66981.87,78.6,-0.9991,0.0,0.06689]
[1780439725946,63.55,66976.64,78.6,-0.99911,0.0,0.06613]
[1780439729973,63.56,66974.74,78.6,-0.99912,0.0,0.06593]
[1780439730980,63.56,66973.09,78.6,-0.99912,0.0,0.0657]
[1780439731987,63.56,66970.76,78.6,-0.99913,0.0,0.06475]
[1780439736015,63.57,66972.8,78.6,-0.99913,0.0,0.06513]
[1780439737022,63.57,66969.86,78.6,-0.99913,0.0,0.06472]
[1780439738029,63.57,66962.59,78.6,-0.99915,0.0,0.06369]
[1780439739036,63.58,66959.69,78.6,-0.99915,0.0,0.06329]
[1780439740043,63.58,66963.31,78.6,-0.99915,0.0,0.06383]
[1780439741051,63.6,66965.27,78.6,-0.99914,0.0,0.06432]
[1780439742058,63.6,66963.92,78.6,-0.99914,0.0,0.06415]
[1780439743065,63.6,66961.61,78.6,-0.99915,0.0,0.06384]
[1780439744072,63.61,66960.99,78.6,-0.99915,0.0,0.06377]
[1780439745079,63.61,66961.34,78.6,-0.99915,0.0,0.06384]
[1780439746085,63.61,66953.17,78.6,-0.99916,0.0,0.06269]
[1780439746379,63.61,66953.17,78.6,-0.99916,0.0,0.06269]
[1780439746584,63.61,66953.17,78.6,-0.99916,0.0,0.06269]
[1780439746886,63.61,66953.17,78.6,-0.99916,0.0,0.06269]
[1780439747093,63.61,66935.86,78.6,-0.9992,0.0,0.0603]
[1780439747513,63.61,66935.86,78.6,-0.9992,0.0,0.0603]
[1780439748107,63.61,66927.64,78.6,-0.99921,0.0,0.0592]
[1780439749114,63.61,66919.13,78.6,-0.99923,0.0,0.05806]
[1780439750121,63.62,66912.44,78.6,-0.99924,0.0,0.0572]
[1780439751128,63.62,66912.37,78.6,-0.99924,0.0,0.05719]
[1780439752135,63.62,66906.59,78.6,-0.99925,0.0,0.05644]
[1780439753145,63.62,66908.64,78.6,-0.99925,0.0,0.0567]
[1780439754153,63.62,66906.59,78.6,-0.99925,0.0,0.05644]
[1780439754436,63.62,66906.59,78.6,-0.99925,0.0,0.05644]
[1780439755159,63.62,66904.69,78.6,-0.99926,0.0,0.05619]
[1780439755684,63.62,66904.69,78.6,-0.99926,0.0,0.05619]
[1780439756166,63.62,66895.79,78.6,-0.99927,0.0,0.05505]
[1780439757173,63.62,66888.63,78.6,-0.99929,0.0,0.05415]
[1780439758179,63.62,66892.92,78.6,-0.99928,0.0,0.05469]
[1780439759187,63.62,66899.15,78.6,-0.99927,0.0,0.05548]
[1780439760209,63.62,66905.99,78.6,-0.99925,0.0,0.05636]
[1780439761213,63.64,66915.32,78.6,-0.99923,0.0,0.05778]
[1780439761734,63.64,66915.32,78.6,-0.99923,0.0,0.05778]
[1780439761996,63.66,66915.32,78.6,-0.99923,0.0,0.05799]
[1780439762739,63.69,66925.61,78.6,-0.99921,0.0,0.05959]
[1780439763266,63.69,66933.01,78.6,-0.99919,0.0,0.0606]
[1780439765102,63.69,66933.01,78.6,-0.99919,0.0,0.0606]
[1780439765115,63.74,66934.16,78.6,-0.99918,0.0,0.06123]
[1780439765327,63.74,66934.16,78.6,-0.99918,0.0,0.06123]
[1780439765725,63.74,66934.16,78.6,-0.99918,0.0,0.06123]
[1780439765771,63.74,66936.19,78.6,-0.99918,0.0,0.06154]
[1780439766384,63.74,66936.19,78.6,-0.99918,0.0,0.06154]
[1780439766434,63.74,66947.44,78.6,-0.99916,0.0,0.06315]
[1780439767914,63.74,66947.08,78.6,-0.99916,0.0,0.06313]
[1780439768547,63.75,66942.35,78.6,-0.99917,0.0,0.06248]
[1780439769624,63.75,66941.3,78.6,-0.99917,0.0,0.06236]
[1780439770299,63.75,66939.38,78.6,-0.99917,0.0,0.06211]
[1780439771306,63.75,66941.8,78.6,-0.99917,0.0,0.06248]
[1780439772313,63.76,66939.6,78.6,-0.99917,0.0,0.06219]
[1780439773575,63.76,66936.51,78.6,-0.99918,0.0,0.06179]
[1780439774327,63.76,66938.12,78.6,-0.99917,0.0,0.06204]
[1780439775334,63.76,66938.43,78.6,-0.99917,0.0,0.06211]
[1780439777348,63.77,66938.74,78.6,-0.99917,0.0,0.0622]
[1780439778357,63.77,66942.27,78.6,-0.99916,0.0,0.06273]
[1780439779362,63.78,66945.58,78.6,-0.99916,0.0,0.06323]
[1780439780369,63.78,66946.09,78.6,-0.99915,0.0,0.06333]
[1780439781375,63.78,66945.77,78.6,-0.99915,0.0,0.06331]
[1780439783823,63.79,66949.7,78.6,-0.99915,0.0,0.06392]
[1780439784397,63.79,66952.01,78.6,-0.99914,0.0,0.06429]
[1780439785404,63.79,66954.82,78.6,-0.99913,0.0,0.06472]
[1780439786410,63.79,66955.39,78.6,-0.99913,0.0,0.06483]
[1780439787372,63.79,66955.39,78.6,-0.99913,0.0,0.06483]
[1780439787448,63.79,66955.39,78.6,-0.99913,0.0,0.06483]
[1780439787839,63.8,66947.35,78.6,-0.99915,0.0,0.06369]
[1780439788692,63.8,66947.35,78.6,-0.99915,0.0,0.06369]
[1780439788778,63.8,66931.96,78.6,-0.99918,0.0,0.06154]
[1780439789438,63.8,66927.77,78.6,-0.99919,0.0,0.06098]
[1780439791452,63.81,66927.95,78.6,-0.99919,0.0,0.06046]
[1780439792459,63.83,66927.34,78.6,-0.99919,0.0,0.06064]
[1780439793466,63.86,66927.81,78.6,-0.99919,0.0,0.06097]
[1780439794473,63.87,66928.53,78.6,-0.99919,0.0,0.0611]
[1780439795480,63.87,66927.13,78.6,-0.99919,0.0,0.06094]
[1780439800516,63.88,66927.0,78.6,-0.99919,0.0,0.06106]
[1780439801523,63.89,66927.78,78.6,-0.99918,0.0,0.06119]
[1780439804545,63.9,66927.23,78.6,-0.99918,0.0,0.0612]
[1780439805552,63.9,66926.6,78.6,-0.99918,0.0,0.06114]
[1780439810587,63.91,66926.8,78.6,-0.99918,0.0,0.06131]
[1780439811594,63.92,66927.21,78.6,-0.99918,0.0,0.0614]
[1780439812601,63.92,66928.31,78.6,-0.99918,0.0,0.06158]
[1780439813608,63.92,66930.16,78.6,-0.99917,0.0,0.06187]
[1780439815624,63.93,66936.37,78.6,-0.99916,0.0,0.0628]
[1780439816631,63.93,66946.67,78.6,-0.99914,0.0,0.06431]
[1780439817638,63.93,66948.79,78.6,-0.99913,0.0,0.06464]
[1780439818645,63.94,66949.76,78.6,-0.99913,0.0,0.06481]
[1780439820301,63.94,66949.76,78.6,-0.99913,0.0,0.06481]
[1780439819652,63.94,66948.77,78.6,-0.99913,0.0,0.06469]
[1780439820659,63.94,66948.95,78.6,-0.99913,0.0,0.06474]
[1780439821376,63.94,66948.95,78.6,-0.99913,0.0,0.06474]
[1780439821666,63.94,66951.06,78.6,-0.99913,0.0,0.06508]
[1780439822675,63.95,66953.32,78.6,-0.99912,0.0,0.06543]
[1780439823682,63.95,66944.0,78.6,-0.99914,0.0,0.0641]
[1780439824689,63.95,66939.63,78.6,-0.99915,0.0,0.0635]
[1780439825899,63.95,66946.0,78.6,-0.99914,0.0,0.06444]
[1780439826716,63.96,66951.64,78.6,-0.99912,0.0,0.06529]
[1780439827723,63.96,66945.61,78.6,-0.99914,0.0,0.06443]
[1780439828730,63.96,66942.36,78.6,-0.99914,0.0,0.06399]
[1780439829737,63.96,66940.98,78.6,-0.99915,0.0,0.06382]
[1780439830744,63.97,66943.46,78.6,-0.99914,0.0,0.0642]
[1780439831751,63.97,66945.3,78.6,-0.99914,0.0,0.0645]
[1780439832758,63.97,66949.9,78.6,-0.99913,0.0,0.06519]
[1780439833765,63.97,66953.56,78.6,-0.99912,0.0,0.06576]
[1780439834772,63.98,66951.93,78.6,-0.99912,0.0,0.06554]
[1780439835779,63.98,66942.65,78.6,-0.99914,0.0,0.06421]
[1780439836786,63.98,66935.56,78.6,-0.99915,0.0,0.06322]
[1780439837793,63.99,66933.35,78.6,-0.99916,0.0,0.06293]
[1780439839807,63.99,66936.52,78.6,-0.99915,0.0,0.06344]
[1780439840814,63.99,66938.21,78.6,-0.99915,0.0,0.06371]
[1780439841821,64.0,66940.59,78.6,-0.99914,0.0,0.06408]
[1780439842827,64.0,66941.35,78.6,-0.99914,0.0,0.06422]
[1780439843835,64.0,66942.85,78.6,-0.99914,0.0,0.06447]
[1780439844842,64.0,66944.24,78.6,-0.99913,0.0,0.06469]
[1780439845849,64.01,66939.63,78.6,-0.99914,0.0,0.06405]
[1780439846856,64.01,66936.82,78.6,-0.99915,0.0,0.06367]
[1780439847863,64.01,66938.44,78.6,-0.99914,0.0,0.06394]
[1780439848870,64.02,66940.64,78.6,-0.99914,0.0,0.06428]
[1780439849877,64.02,66939.61,78.6,-0.99914,0.0,0.06416]
[1780439850883,64.02,66939.21,78.6,-0.99914,0.0,0.06413]
[1780439851891,64.02,66937.0,78.6,-0.99915,0.0,0.06322]
[1780439853905,64.03,66938.45,78.6,-0.99915,0.0,0.06348]
[1780439855919,64.04,66938.98,78.6,-0.99915,0.0,0.06361]
[1780439857933,64.04,66938.45,78.6,-0.99915,0.0,0.06359]
[1780439858940,64.04,66938.09,78.6,-0.99915,0.0,0.06357]
[1780439860954,64.05,66937.65,78.6,-0.99915,0.0,0.06356]
[1780439863974,64.06,66938.6,78.6,-0.99915,0.0,0.06378]
[1780439864984,64.06,66936.1,78.6,-0.99915,0.0,0.06345]
[1780439865989,64.06,66935.15,78.6,-0.99915,0.0,0.06334]
[1780439869253,64.07,66940.27,78.6,-0.99914,0.0,0.06417]
[1780439870019,64.08,66942.69,78.6,-0.99913,0.0,0.06454]
[1780439871024,64.08,66936.72,78.6,-0.99915,0.0,0.06371]
[1780439874045,64.09,66937.12,78.6,-0.99914,0.0,0.06385]
[1780439877066,64.09,66940.35,78.6,-0.99914,0.0,0.0644]
[1780439878073,64.1,66942.98,78.6,-0.99913,0.0,0.0648]
[1780439879080,64.1,66944.77,78.6,-0.99913,0.0,0.06509]
[1780439880090,64.1,66946.0,78.6,-0.99912,0.0,0.0653]
[1780439881097,64.1,66944.5,78.6,-0.99913,0.0,0.0651]
[1780439882105,64.11,66952.94,78.6,-0.99911,0.0,0.06637]
[1780439882571,64.11,66952.94,78.6,-0.99911,0.0,0.06637]
[1780439883320,64.11,66964.12,78.6,-0.99908,0.0,0.06807]
[1780439884118,64.11,66971.92,78.6,-0.99907,0.0,0.06929]
[1780439885125,64.11,66973.61,78.6,-0.99906,0.0,0.06956]
[1780439887139,64.12,66976.44,78.6,-0.99905,0.0,0.07003]
[1780439888313,64.12,66976.44,78.6,-0.99905,0.0,0.07003]
[1780439888366,64.12,66978.23,78.6,-0.99905,0.0,0.07033]
[1780439889358,64.12,66978.23,78.6,-0.99905,0.0,0.07033]
[1780439889154,64.12,66985.79,78.6,-0.99903,0.0,0.07153]
[1780439890161,64.12,66997.36,78.6,-0.99901,0.0,0.0734]
[1780439891168,64.12,67004.97,78.6,-0.99899,0.0,0.07466]
[1780439892321,64.12,67004.57,78.6,-0.99899,0.0,0.07459]
[1780439894189,64.12,67012.1,78.6,-0.99897,0.0,0.07585]
[1780439894670,64.12,67012.1,78.6,-0.99897,0.0,0.07585]
[1780439895347,64.12,67018.81,78.6,-0.99895,0.0,0.07698]
[1780439896202,64.12,67022.61,78.6,-0.99894,0.0,0.07763]
[1780439897210,64.12,67017.53,78.6,-0.99896,0.0,0.07676]
[1780439898217,64.12,67014.66,78.6,-0.99896,0.0,0.07628]
[1780439899224,64.12,67017.39,78.6,-0.99896,0.0,0.07674]
[1780439900231,64.12,67019.46,78.6,-0.99895,0.0,0.07709]
[1780439901041,64.12,67019.46,78.6,-0.99895,0.0,0.07709]
[1780439901160,64.12,67019.46,78.6,-0.99895,0.0,0.07709]
[1780439901246,64.12,67023.55,78.6,-0.99894,0.0,0.07779]
[1780439902250,64.12,67032.66,78.6,-0.99892,0.0,0.07936]
[1780439903257,64.12,67034.8,78.6,-0.99891,0.0,0.07974]
[1780439904264,64.12,67035.06,78.6,-0.99891,0.0,0.07978]
[1780439905271,64.12,67038.26,78.6,-0.9989,0.0,0.08034]
[1780439906278,64.12,67031.6,78.6,-0.99892,0.0,0.07918]
[1780439907285,64.12,67027.24,78.6,-0.99893,0.0,0.07842]
[1780439908292,64.12,67031.94,78.6,-0.99892,0.0,0.07924]
[1780439909299,64.12,67027.99,78.6,-0.99893,0.0,0.07855]
[1780439910306,64.12,67018.34,78.6,-0.99895,0.0,0.0769]
[1780439911313,64.12,67013.1,78.6,-0.99898,0.0,0.0753]
[1780439912320,64.12,67015.25,78.6,-0.99897,0.0,0.07566]
[1780439913327,64.12,67010.23,78.6,-0.99898,0.0,0.07483]
[1780439914334,64.12,67006.3,78.6,-0.99899,0.0,0.07418]
[1780439915341,64.12,67005.13,78.6,-0.999,0.0,0.07399]
[1780439917355,64.12,67004.47,78.6,-0.999,0.0,0.07389]
[1780439919369,64.12,67003.71,78.6,-0.999,0.0,0.07377]
[1780439921383,64.12,67004.23,78.6,-0.999,0.0,0.07387]
[1780439923397,64.12,67001.24,78.6,-0.999,0.0,0.07339]
[1780439924404,64.12,67000.86,78.6,-0.99901,0.0,0.07333]
[1780439925411,64.12,67000.36,78.6,-0.99901,0.0,0.07325]
[1780439926417,64.12,67000.91,78.6,-0.99901,0.0,0.07335]
[1780439927425,64.13,67001.38,78.6,-0.999,0.0,0.07343]
[1780439928537,64.13,67009.38,78.6,-0.99898,0.0,0.07475]
[1780439929439,64.13,67015.63,78.6,-0.99897,0.0,0.0758]
[1780439930446,64.13,67018.21,78.6,-0.99896,0.0,0.07623]
[1780439931453,64.13,67019.07,78.6,-0.99896,0.0,0.07637]
[1780439933467,64.13,67018.24,78.6,-0.99896,0.0,0.07623]
[1780439934473,64.13,67017.47,78.6,-0.99896,0.0,0.0761]
[1780439935481,64.13,67014.95,78.6,-0.99897,0.0,0.07568]
[1780439936488,64.13,67013.56,78.6,-0.99897,0.0,0.07545]
[1780439937495,64.13,67012.21,78.6,-0.99898,0.0,0.07522]
[1780439938502,64.13,67010.93,78.6,-0.99898,0.0,0.07501]
[1780439939509,64.13,67008.0,78.6,-0.99899,0.0,0.07453]
[1780439941062,64.13,67006.41,78.6,-0.99899,0.0,0.07427]
[1780439941523,64.13,67002.68,78.6,-0.999,0.0,0.07366]
[1780439942530,64.13,67000.8,78.6,-0.99901,0.0,0.07336]
[1780439943565,64.13,67000.8,78.6,-0.99901,0.0,0.07336]
[1780439944233,64.13,67000.8,78.6,-0.99901,0.0,0.07336]
[1780439944303,64.13,67000.69,78.6,-0.99901,0.0,0.07335]
[1780439944544,64.13,66991.55,78.6,-0.99903,0.0,0.07188]
[1780439945551,64.13,66988.0,78.6,-0.99903,0.0,0.07132]
[1780439947565,64.13,66986.35,78.6,-0.99904,0.0,0.07108]
[1780439950690,64.13,66984.94,78.6,-0.99904,0.0,0.07089]
[1780439951593,64.13,66984.36,78.6,-0.99904,0.0,0.07081]
[1780439952706,64.14,66979.22,78.6,-0.99905,0.0,0.07002]
[1780439953607,64.14,66975.33,78.6,-0.99906,0.0,0.06943]
[1780439957176,64.14,66972.63,78.6,-0.99907,0.0,0.06905]
[1780439957750,64.14,66970.13,78.6,-0.99907,0.0,0.06869]
[1780439958642,64.14,66969.6,78.6,-0.99907,0.0,0.06862]
[1780439959646,64.14,66969.6,78.6,-0.99907,0.0,0.06862]
[1780439959682,64.14,66969.6,78.6,-0.99907,0.0,0.06862]
[1780439959964,64.14,66969.6,78.6,-0.99907,0.0,0.06862]
[1780439959981,64.15,66968.19,78.6,-0.99908,0.0,0.06842]
[1780439960656,64.15,66959.58,78.6,-0.9991,0.0,0.06713]
[1780439962068,64.15,66957.11,78.6,-0.9991,0.0,0.06678]
[1780439962670,64.15,66951.94,78.6,-0.99911,0.0,0.06604]
[1780439964192,64.15,66952.58,78.6,-0.99911,0.0,0.06615]
[1780439965276,64.15,66952.58,78.6,-0.99911,0.0,0.06615]
[1780439965322,64.15,66952.58,78.6,-0.99911,0.0,0.06615]
[1780439965529,64.15,66952.58,78.6,-0.99911,0.0,0.06615]
[1780439965351,64.16,66956.8,78.6,-0.9991,0.0,0.0668]
[1780439966009,64.16,66938.08,78.6,-0.99914,0.0,0.06408]
[1780439967194,64.16,66851.82,78.6,-0.9993,0.0,0.05267]
[1780439967800,64.16,66851.82,78.6,-0.9993,0.0,0.05267]
[1780439967882,64.16,66828.98,78.6,-0.99934,0.0,0.04997]
[1780439968760,64.16,66828.98,78.6,-0.99934,0.0,0.04997]
[1780439968946,64.16,66828.98,78.6,-0.99934,0.0,0.04997]
[1780439968954,64.16,66825.23,78.6,-0.99935,0.0,0.04954]
[1780439970165,64.16,66822.83,78.6,-0.99935,0.0,0.04927]
[1780439970653,64.16,66822.83,78.6,-0.99935,0.0,0.04927]
[1780439970843,64.16,66822.83,78.6,-0.99935,0.0,0.04927]
[1780439970851,64.16,66822.83,78.6,-0.99935,0.0,0.04927]
[1780439970923,64.16,66822.83,78.6,-0.99935,0.0,0.04927]
[1780439970937,64.16,66844.25,78.6,-0.99932,0.0,0.05176]
[1780439971605,64.16,66844.25,78.6,-0.99932,0.0,0.05176]
[1780439972127,64.16,66844.25,78.6,-0.99932,0.0,0.05176]
[1780439972171,64.16,66872.56,78.6,-0.99927,0.0,0.05468]
[1780439972666,64.16,66872.56,78.6,-0.99927,0.0,0.05468]
[1780439973407,64.16,66876.63,78.6,-0.99927,0.0,0.05519]
[1780439973776,64.16,66879.21,78.6,-0.99926,0.0,0.05552]
[1780439976274,64.16,66887.95,78.6,-0.99925,0.0,0.05664]
[1780439976933,64.16,66888.82,78.6,-0.99925,0.0,0.05675]
[1780439977911,64.16,66888.82,78.6,-0.99925,0.0,0.05675]
[1780439977925,64.16,66894.87,78.6,-0.99923,0.0,0.05754]
[1780439978578,64.16,66894.87,78.6,-0.99923,0.0,0.05754]
[1780439978816,64.16,66899.4,78.6,-0.99923,0.0,0.05814]
[1780439980480,64.16,66890.5,78.6,-0.99924,0.0,0.05697]
[1780439980832,64.16,66894.16,78.6,-0.99924,0.0,0.05745]
[1780439981838,64.16,66897.11,78.6,-0.99923,0.0,0.05783]
[1780439983449,64.16,66899.74,78.6,-0.99922,0.0,0.05818]
[1780439983857,64.16,66890.37,78.6,-0.99924,0.0,0.05695]
[1780439985368,64.16,66887.94,78.6,-0.99925,0.0,0.05664]
[1780439985870,64.16,66886.29,78.6,-0.99925,0.0,0.05643]
[1780439987331,64.16,66885.73,78.6,-0.99925,0.0,0.05635]
[1780439988408,64.16,66891.36,78.6,-0.99924,0.0,0.05708]
[1780439988892,64.16,66903.26,78.6,-0.99922,0.0,0.05865]
[1780439989906,64.17,66910.44,78.6,-0.9992,0.0,0.05968]
[1780439990913,64.17,66912.0,78.6,-0.9992,0.0,0.05993]
[1780439991920,64.17,66900.01,78.6,-0.99922,0.0,0.05832]
[1780439993298,64.17,66894.23,78.6,-0.99923,0.0,0.05759]
[1780439993934,64.17,66895.81,78.6,-0.99923,0.0,0.0578]
[1780439994941,64.17,66893.06,78.6,-0.99924,0.0,0.05744]
[1780439995729,64.17,66893.06,78.6,-0.99924,0.0,0.05744]
[1780439995818,64.17,66893.06,78.6,-0.99924,0.0,0.05744]
[1780439996026,64.17,66893.06,78.6,-0.99924,0.0,0.05744]
[1780439996534,64.17,66871.54,78.6,-0.99927,0.0,0.05469]
[1780439996737,64.17,66871.54,78.6,-0.99927,0.0,0.05469]
[1780439997001,64.17,66822.16,78.6,-0.99936,0.0,0.04881]
[1780439998311,64.17,66814.66,78.6,-0.99937,0.0,0.04797]
[1780439999032,64.17,66818.82,78.6,-0.99936,0.0,0.04844]
[1780440000042,64.17,66829.36,78.6,-0.99935,0.0,0.04963]
[1780440000709,64.17,66829.36,78.6,-0.99935,0.0,0.04963]
[1780440001054,64.17,66845.77,78.6,-0.99932,0.0,0.05155]
[1780440002242,64.17,66857.26,78.6,-0.9993,0.0,0.05293]
[1780440003281,64.17,66849.0,78.6,-0.99931,0.0,0.05193]
[1780440003584,64.17,66849.0,78.6,-0.99931,0.0,0.05193]
[1780440004080,64.17,66847.83,78.6,-0.99932,0.0,0.05179]
[1780440005088,64.17,66845.1,78.6,-0.99932,0.0,0.05147]
[1780440006095,64.17,66843.36,78.6,-0.99932,0.0,0.05126]
[1780440007102,64.17,66840.78,78.6,-0.99933,0.0,0.05096]
[1780440007599,64.17,66840.78,78.6,-0.99933,0.0,0.05096]
[1780440008109,64.17,66839.09,78.6,-0.99933,0.0,0.05076]
[1780440008805,64.17,66839.09,78.6,-0.99933,0.0,0.05076]
[1780440009116,64.17,66835.74,78.6,-0.99934,0.0,0.05037]
[1780440010452,64.17,66832.22,78.6,-0.99934,0.0,0.04996]
[1780440011323,64.17,66826.32,78.6,-0.99935,0.0,0.04928]
[1780440012137,64.17,66819.57,78.6,-0.99936,0.0,0.04852]
[1780440013144,64.17,66824.84,78.6,-0.99935,0.0,0.04912]
[1780440014156,64.17,66846.45,78.6,-0.99932,0.0,0.05163]
[1780440015165,64.17,66849.98,78.6,-0.99931,0.0,0.05205]
[1780440016172,64.17,66846.88,78.6,-0.99932,0.0,0.05168]
[1780440017309,64.17,66849.48,78.6,-0.99931,0.0,0.05199]
[1780440018185,64.17,66845.77,78.6,-0.99932,0.0,0.05155]
[1780440019380,64.17,66841.27,78.6,-0.99933,0.0,0.05101]
[1780440020198,64.17,66842.07,78.6,-0.99933,0.0,0.05111]
[1780440021206,64.17,66841.43,78.6,-0.99933,0.0,0.05103]
[1780440022213,64.17,66838.68,78.6,-0.99933,0.0,0.05071]
[1780440023220,64.17,66840.65,78.6,-0.99933,0.0,0.05094]
[1780440024586,64.17,66834.95,78.6,-0.99934,0.0,0.05028]
[1780440024782,64.17,66834.95,78.6,-0.99934,0.0,0.05028]
[1780440025234,64.17,66821.58,78.6,-0.99936,0.0,0.04875]
[1780440026013,64.17,66821.58,78.6,-0.99936,0.0,0.04875]
[1780440026241,64.17,66820.09,78.6,-0.99936,0.0,0.04858]
[1780440027612,64.17,66821.53,78.6,-0.99936,0.0,0.04874]
[1780440028255,64.17,66826.25,78.6,-0.99935,0.0,0.04928]
[1780440029262,64.17,66832.07,78.6,-0.99934,0.0,0.04994]
[1780440030269,64.17,66835.14,78.6,-0.99934,0.0,0.0503]
[1780440031276,64.17,66838.45,78.6,-0.99934,0.0,0.05017]
[1780440032283,64.17,66837.36,78.6,-0.99934,0.0,0.05005]
[1780440033290,64.17,66825.23,78.6,-0.99936,0.0,0.04866]
[1780440034297,64.17,66826.4,78.6,-0.99936,0.0,0.04879]
[1780440035306,64.17,66829.26,78.6,-0.99935,0.0,0.04912]
[1780440036313,64.17,66828.19,78.6,-0.99936,0.0,0.049]
[1780440037320,64.17,66824.17,78.6,-0.99936,0.0,0.04854]
[1780440038327,64.17,66828.25,78.6,-0.99936,0.0,0.049]
[1780440039334,64.17,66827.31,78.6,-0.99936,0.0,0.0489]
[1780440040342,64.17,66825.42,78.6,-0.99936,0.0,0.04868]
[1780440041349,64.17,66824.87,78.6,-0.99936,0.0,0.04862]
[1780440042113,64.17,66824.87,78.6,-0.99936,0.0,0.04862]
[1780440042150,64.17,66824.87,78.6,-0.99936,0.0,0.04862]
[1780440042291,64.17,66824.87,78.6,-0.99936,0.0,0.04862]
[1780440042410,64.17,66811.68,78.6,-0.99938,0.0,0.04715]
[1780440043066,64.17,66811.68,78.6,-0.99938,0.0,0.04715]
[1780440043539,64.17,66811.68,78.6,-0.99938,0.0,0.04715]
[1780440043588,64.17,66803.01,78.6,-0.99939,0.0,0.04621]
[1780440044373,64.17,66798.53,78.6,-0.9994,0.0,0.04573]
[1780440045384,64.17,66797.86,78.6,-0.9994,0.0,0.04566]
[1780440046389,64.17,66801.79,78.6,-0.9994,0.0,0.04608]
[1780440047396,64.17,66811.38,78.6,-0.99938,0.0,0.04712]
[1780440048403,64.17,66808.13,78.6,-0.99939,0.0,0.04677]
[1780440049410,64.17,66805.93,78.6,-0.99939,0.0,0.04653]
[1780440051424,64.17,66811.99,78.6,-0.99938,0.0,0.04719]
[1780440052431,64.17,66814.94,78.6,-0.99938,0.0,0.04751]
[1780440053438,64.17,66808.41,78.6,-0.99939,0.0,0.0468]
[1780440054455,64.17,66805.77,78.6,-0.99939,0.0,0.04651]
[1780440055461,64.17,66809.53,78.6,-0.99938,0.0,0.04692]
[1780440056468,64.17,66805.08,78.6,-0.99939,0.0,0.04643]
[1780440057475,64.17,66799.9,78.6,-0.9994,0.0,0.04588]
[1780440058482,64.17,66794.72,78.6,-0.99941,0.0,0.04533]
[1780440059175,64.17,66794.72,78.6,-0.99941,0.0,0.04533]
[1780440059502,64.17,66784.07,78.6,-0.99942,0.0,0.04421]
[1780440060162,64.17,66784.07,78.6,-0.99942,0.0,0.04421]
[1780440060239,64.17,66784.07,78.6,-0.99942,0.0,0.04421]
[1780440060504,64.17,66775.27,78.6,-0.99944,0.0,0.04331]
[1780440061592,64.17,66775.27,78.6,-0.99944,0.0,0.04331]
[1780440061672,64.17,66775.27,78.6,-0.99944,0.0,0.04331]
[1780440061671,64.17,66762.76,78.6,-0.99945,0.0,0.04206]
[1780440062517,64.17,66762.81,78.6,-0.99945,0.0,0.04206]
[1780440063526,64.17,66768.27,78.6,-0.99945,0.0,0.0426]
[1780440064533,64.17,66763.86,78.6,-0.99945,0.0,0.04217]
[1780440066587,64.17,66766.66,78.6,-0.99945,0.0,0.04244]
[1780440067554,64.17,66764.64,78.6,-0.99945,0.0,0.04224]
[1780440068561,64.17,66757.57,78.6,-0.99946,0.0,0.04155]
[1780440069568,64.17,66750.67,78.6,-0.99947,0.0,0.04088]
[1780440070576,64.17,66745.47,78.6,-0.99948,0.0,0.04038]
[1780440070722,64.17,66745.47,78.6,-0.99948,0.0,0.04038]
[1780440070743,64.17,66745.47,78.6,-0.99948,0.0,0.04038]
[1780440070905,64.17,66745.47,78.6,-0.99948,0.0,0.04038]
[1780440071583,64.17,66745.95,78.6,-0.99948,0.0,0.04042]
[1780440071870,64.17,66745.95,78.6,-0.99948,0.0,0.04042]
[1780440072103,64.17,66745.95,78.6,-0.99948,0.0,0.04042]
[1780440072615,64.17,66745.95,78.6,-0.99948,0.0,0.04042]
[1780440072661,64.17,66733.82,78.6,-0.99949,0.0,0.03928]
[1780440073010,64.17,66733.82,78.6,-0.99949,0.0,0.03928]
[1780440073603,64.17,66753.41,78.6,-0.99947,0.0,0.04114]
[1780440074610,64.17,66767.23,78.6,-0.99945,0.0,0.0425]
[1780440075617,64.17,66767.42,78.6,-0.99945,0.0,0.04252]
[1780440076624,64.17,66762.75,78.6,-0.99945,0.0,0.04206]
[1780440077631,64.17,66756.86,78.6,-0.99946,0.0,0.04148]
[1780440078639,64.17,66752.94,78.6,-0.99947,0.0,0.0411]
[1780440079651,64.17,66763.37,78.6,-0.99945,0.0,0.04212]
[1780440080654,64.17,66758.03,78.6,-0.99946,0.0,0.04159]
[1780440081661,64.17,66751.49,78.6,-0.99947,0.0,0.04095]
[1780440082668,64.17,66759.82,78.6,-0.99946,0.0,0.04177]
[1780440083675,64.17,66763.07,78.6,-0.99945,0.0,0.04209]
[1780440083993,64.17,66763.07,78.6,-0.99945,0.0,0.04209]
[1780440084682,64.17,66776.32,78.6,-0.99943,0.0,0.04342]
[1780440085333,64.17,66776.32,78.6,-0.99943,0.0,0.04342]
[1780440085689,64.17,66790.47,78.6,-0.99941,0.0,0.04488]
[1780440086698,64.17,66792.7,78.6,-0.99941,0.0,0.04511]
[1780440087704,64.17,66786.75,78.6,-0.99942,0.0,0.04449]
[1780440088710,64.17,66789.7,78.6,-0.99941,0.0,0.0448]
[1780440089727,64.17,66792.01,78.6,-0.99941,0.0,0.04504]
[1780440091571,64.17,66782.51,78.6,-0.99943,0.0,0.04359]
[1780440092542,64.17,66764.96,78.6,-0.99946,0.0,0.04183]
[1780440093536,64.17,66764.96,78.6,-0.99946,0.0,0.04183]
[1780440093585,64.17,66766.85,78.6,-0.99945,0.0,0.04202]
[1780440093745,64.17,66759.87,78.6,-0.99946,0.0,0.04133]
[1780440095484,64.17,66759.87,78.6,-0.99946,0.0,0.04133]
[1780440095572,64.17,66753.52,78.6,-0.99947,0.0,0.04072]
[1780440095759,64.17,66741.53,78.6,-0.99949,0.0,0.03958]
[1780440096766,64.17,66745.81,78.6,-0.99948,0.0,0.03998]
[1780440097772,64.17,66755.6,78.6,-0.99947,0.0,0.04092]
[1780440099578,64.17,66752.39,78.6,-0.99947,0.0,0.04061]
[1780440099787,64.17,66755.32,78.6,-0.99947,0.0,0.04089]
[1780440100794,64.17,66762.39,78.6,-0.99946,0.0,0.04158]
[1780440102316,64.17,66763.0,78.6,-0.99946,0.0,0.04164]
[1780440102809,64.17,66760.5,78.6,-0.99946,0.0,0.0414]
[1780440103816,64.17,66757.47,78.6,-0.99947,0.0,0.0411]
[1780440104825,64.17,66758.73,78.6,-0.99946,0.0,0.04122]
[1780440105832,64.17,66759.37,78.6,-0.99946,0.0,0.04129]
[1780440108257,64.17,66759.3,78.6,-0.99946,0.0,0.04128]
[1780440108261,64.17,66760.5,78.6,-0.99946,0.0,0.0414]
[1780440109245,64.17,66772.94,78.6,-0.99944,0.0,0.04263]
[1780440109860,64.17,66782.42,78.6,-0.99943,0.0,0.04359]
[1780440110873,64.17,66782.02,78.6,-0.99943,0.0,0.04354]
[1780440111879,64.17,66778.46,78.6,-0.99944,0.0,0.04318]
[1780440112886,64.17,66776.05,78.6,-0.99944,0.0,0.04294]
[1780440113893,64.17,66776.78,78.6,-0.99944,0.0,0.04301]
[1780440114900,64.17,66776.42,78.6,-0.99944,0.0,0.04298]
[1780440115906,64.17,66776.76,78.6,-0.99944,0.0,0.04301]
[1780440116914,64.17,66775.76,78.6,-0.99944,0.0,0.04291]
[1780440118928,64.17,66777.59,78.6,-0.99944,0.0,0.04309]
[1780440119935,64.17,66771.38,78.6,-0.99945,0.0,0.04247]
[1780440120942,64.17,66768.29,78.6,-0.99945,0.0,0.04216]
[1780440121949,64.17,66773.47,78.6,-0.99944,0.0,0.04268]
[1780440123641,64.17,66775.01,78.6,-0.99944,0.0,0.04283]
[1780440123967,64.17,66770.81,78.6,-0.99945,0.0,0.04241]
[1780440125984,64.17,66773.27,78.6,-0.99944,0.0,0.04266]
[1780440126990,64.17,66770.85,78.6,-0.99945,0.0,0.04242]
[1780440127997,64.17,66773.08,78.6,-0.99944,0.0,0.04264]
[1780440129004,64.17,66776.38,78.6,-0.99944,0.0,0.04297]
[1780440132025,64.17,66776.97,78.6,-0.99944,0.0,0.04303]
[1780440133032,64.17,66777.53,78.6,-0.99944,0.0,0.04309]
[1780440134039,64.17,66783.64,78.6,-0.99943,0.0,0.04371]
[1780440135046,64.17,66782.52,78.6,-0.99943,0.0,0.0436]
[1780440136053,64.17,66782.04,78.6,-0.99943,0.0,0.04355]
[1780440137060,64.17,66789.31,78.6,-0.99942,0.0,0.04429]
[1780440138532,64.17,66789.31,78.6,-0.99942,0.0,0.04429]
[1780440138590,64.17,66797.27,78.6,-0.99941,0.0,0.04513]
[1780440139699,64.17,66800.63,78.6,-0.9994,0.0,0.04548]
[1780440140187,64.17,66801.21,78.6,-0.9994,0.0,0.04554]
[1780440141088,64.17,66795.72,78.6,-0.99941,0.0,0.04496]
[1780440142658,64.17,66795.72,78.6,-0.99941,0.0,0.04496]
[1780440142733,64.17,66787.33,78.6,-0.99942,0.0,0.04409]
[1780440143101,64.17,66788.41,78.6,-0.99942,0.0,0.0442]
[1780440144090,64.17,66788.41,78.6,-0.99942,0.0,0.0442]
[1780440144109,64.17,66795.93,78.6,-0.99941,0.0,0.04499]
[1780440145083,64.17,66795.93,78.6,-0.99941,0.0,0.04499]
[1780440145116,64.17,66792.39,78.6,-0.99942,0.0,0.04462]
[1780440146123,64.17,66793.26,78.6,-0.99942,0.0,0.04471]
[1780440147130,64.17,66795.72,78.6,-0.99941,0.0,0.04496]
[1780440148136,64.17,66797.18,78.6,-0.99941,0.0,0.04512]
[1780440149443,64.17,66797.18,78.6,-0.99941,0.0,0.04512]
[1780440150152,64.17,66799.06,78.6,-0.99941,0.0,0.04532]
[1780440151158,64.17,66800.75,78.6,-0.99941,0.0,0.04503]
[1780440152637,64.17,66800.75,78.6,-0.99941,0.0,0.04503]
[1780440152707,64.17,66800.6,78.6,-0.99941,0.0,0.04501]
[1780440153172,64.17,66803.02,78.6,-0.99941,0.0,0.04527]
[1780440154179,64.17,66803.74,78.6,-0.99941,0.0,0.04534]
[1780440155186,64.17,66805.65,78.6,-0.9994,0.0,0.04554]
[1780440156192,64.17,66808.43,78.6,-0.9994,0.0,0.04584]
[1780440157200,64.17,66809.72,78.6,-0.9994,0.0,0.04598]
[1780440158207,64.17,66802.53,78.6,-0.99941,0.0,0.04521]
[1780440159214,64.17,66795.93,78.6,-0.99942,0.0,0.04452]
[1780440160221,64.17,66800.49,78.6,-0.99941,0.0,0.045]
[1780440161229,64.17,66804.67,78.6,-0.9994,0.0,0.04544]
[1780440162235,64.17,66806.76,78.6,-0.9994,0.0,0.04566]
[1780440163242,64.17,66805.21,78.6,-0.9994,0.0,0.0455]
[1780440164249,64.17,66799.57,78.6,-0.99941,0.0,0.0449]
[1780440165245,64.17,66799.57,78.6,-0.99941,0.0,0.0449]
[1780440165256,64.17,66797.76,78.6,-0.99941,0.0,0.04471]
[1780440166263,64.17,66796.94,78.6,-0.99942,0.0,0.04463]
[1780440167270,64.17,66795.26,78.6,-0.99942,0.0,0.04445]
[1780440168422,64.17,66795.26,78.6,-0.99942,0.0,0.04445]
[1780440168429,64.17,66798.7,78.6,-0.99941,0.0,0.04481]
[1780440169285,64.17,66802.96,78.6,-0.99941,0.0,0.04526]
[1780440170292,64.17,66805.36,78.6,-0.9994,0.0,0.04551]
[1780440171299,64.17,66807.74,78.6,-0.9994,0.0,0.04577]
[1780440173313,64.17,66808.47,78.6,-0.9994,0.0,0.04585]
[1780440174320,64.17,66809.12,78.6,-0.9994,0.0,0.04591]
[1780440175327,64.17,66809.92,78.6,-0.9994,0.0,0.046]
[1780440177341,64.17,66810.63,78.6,-0.9994,0.0,0.04608]
[1780440179355,64.17,66811.22,78.6,-0.99939,0.0,0.04614]
[1780440180361,64.17,66810.87,78.6,-0.9994,0.0,0.0461]
[1780440182379,64.17,66809.21,78.6,-0.9994,0.0,0.04592]
[1780440183385,64.17,66809.59,78.6,-0.9994,0.0,0.04597]
[1780440184397,64.17,66809.1,78.6,-0.9994,0.0,0.04591]
[1780440185405,64.17,66808.22,78.6,-0.9994,0.0,0.04582]
[1780440186414,64.17,66809.8,78.6,-0.9994,0.0,0.04599]
[1780440187419,64.17,66810.15,78.6,-0.9994,0.0,0.04603]
[1780440191447,64.17,66810.71,78.6,-0.9994,0.0,0.04609]
[1780440193461,64.17,66810.21,78.6,-0.9994,0.0,0.04603]
[1780440195475,64.17,66806.65,78.6,-0.9994,0.0,0.04565]
[1780440196482,64.17,66803.67,78.6,-0.99941,0.0,0.04533]
[1780440197488,64.17,66799.06,78.6,-0.99941,0.0,0.04485]
[1780440198496,64.17,66797.91,78.6,-0.99941,0.0,0.04473]
[1780440201504,64.17,66798.07,78.6,-0.99941,0.0,0.04474]
[1780440201518,64.17,66796.0,78.6,-0.99942,0.0,0.04453]
[1780440202525,64.17,66790.63,78.6,-0.99943,0.0,0.04397]
[1780440203320,64.17,66790.63,78.6,-0.99943,0.0,0.04397]
[1780440203532,64.17,66799.3,78.6,-0.99941,0.0,0.04487]
[1780440204539,64.17,66800.84,78.6,-0.99941,0.0,0.04503]
[1780440205547,64.17,66798.04,78.6,-0.99941,0.0,0.04474]
[1780440206553,64.17,66795.26,78.6,-0.99942,0.0,0.04445]
[1780440210581,64.17,66794.57,78.6,-0.99942,0.0,0.04438]
[1780440212596,64.17,66787.53,78.6,-0.99944,0.0,0.0432]
[1780440213603,64.17,66786.47,78.6,-0.99944,0.0,0.04309]
[1780440214615,64.17,66791.75,78.6,-0.99943,0.0,0.04363]
[1780440215848,64.17,66791.75,78.6,-0.99943,0.0,0.04363]
[1780440215851,64.17,66802.19,78.6,-0.99941,0.0,0.04471]
[1780440216631,64.17,66802.19,78.6,-0.99941,0.0,0.04471]
[1780440216733,64.17,66803.93,78.6,-0.99941,0.0,0.04489]
[1780440217636,64.17,66802.17,78.6,-0.99941,0.0,0.04471]
[1780440218643,64.17,66802.73,78.6,-0.99941,0.0,0.04477]
[1780440219650,64.17,66801.3,78.6,-0.99942,0.0,0.04462]
[1780440220657,64.17,66798.4,78.6,-0.99942,0.0,0.04431]
[1780440221664,64.17,66798.78,78.6,-0.99942,0.0,0.04435]
[1780440222672,64.17,66801.09,78.6,-0.99942,0.0,0.04459]
[1780440223679,64.17,66803.02,78.6,-0.99941,0.0,0.0448]
[1780440224686,64.17,66803.75,78.6,-0.99941,0.0,0.04487]
[1780440225693,64.17,66805.78,78.6,-0.99941,0.0,0.04509]
[1780440225935,64.17,66805.78,78.6,-0.99941,0.0,0.04509]
[1780440226700,64.17,66803.32,78.6,-0.99941,0.0,0.04483]
[1780440227138,64.17,66803.32,78.6,-0.99941,0.0,0.04483]
[1780440227885,64.17,66808.15,78.6,-0.99941,0.0,0.04534]
[1780440228714,64.17,66811.5,78.6,-0.9994,0.0,0.04569]
[1780440229725,64.17,66816.36,78.6,-0.99939,0.0,0.04622]
[1780440230729,64.17,66817.09,78.6,-0.99939,0.0,0.04629]
[1780440231735,64.17,66819.24,78.6,-0.99939,0.0,0.04653]
[1780440232742,64.17,66820.15,78.6,-0.99939,0.0,0.04663]
[1780440233749,64.17,66821.13,78.6,-0.99939,0.0,0.04673]
[1780440235763,64.17,66824.93,78.6,-0.99938,0.0,0.04715]
[1780440236770,64.17,66825.48,78.6,-0.99938,0.0,0.04721]
[1780440237777,64.17,66826.16,78.6,-0.99938,0.0,0.04728]
[1780440238784,64.17,66828.2,78.6,-0.99937,0.0,0.04751]
[1780440239791,64.17,66831.45,78.6,-0.99937,0.0,0.04787]
[1780440240147,64.17,66831.45,78.6,-0.99937,0.0,0.04787]
[1780440240787,64.17,66831.45,78.6,-0.99937,0.0,0.04787]
[1780440240812,64.17,66833.0,78.6,-0.99937,0.0,0.04804]
[1780440241810,64.17,66841.98,78.6,-0.99935,0.0,0.04906]
[1780440242817,64.17,66848.88,78.6,-0.99934,0.0,0.04985]
[1780440243824,64.17,66850.05,78.6,-0.99934,0.0,0.04998]
[1780440244832,64.17,66851.15,78.6,-0.99934,0.0,0.05011]
[1780440245848,64.17,66855.2,78.6,-0.99933,0.0,0.05058]
[1780440246848,64.17,66863.27,78.6,-0.99932,0.0,0.05153]
[1780440247855,64.17,66861.48,78.6,-0.99932,0.0,0.05132]
[1780440248607,64.17,66861.48,78.6,-0.99932,0.0,0.05132]
[1780440248873,64.17,66869.95,78.6,-0.99931,0.0,0.05234]
[1780440249748,64.17,66869.95,78.6,-0.99931,0.0,0.05234]
[1780440249886,64.17,66879.6,78.6,-0.99929,0.0,0.05351]
[1780440250893,64.17,66871.39,78.6,-0.9993,0.0,0.05251]
[1780440251900,64.17,66868.68,78.6,-0.99931,0.0,0.05218]
[1780440252907,64.17,66867.91,78.6,-0.99931,0.0,0.05209]
[1780440253914,64.17,66866.78,78.6,-0.99931,0.0,0.05195]
[1780440254920,64.17,66868.19,78.6,-0.99931,0.0,0.05212]
[1780440255928,64.17,66867.81,78.6,-0.99931,0.0,0.05208]
[1780440256935,64.17,66867.26,78.6,-0.99931,0.0,0.05201]
[1780440257942,64.17,66869.81,78.6,-0.99931,0.0,0.05232]
[1780440258951,64.17,66870.13,78.6,-0.99931,0.0,0.05236]
[1780440259956,64.17,66869.67,78.6,-0.99931,0.0,0.0523]
[1780440260963,64.17,66871.01,78.6,-0.9993,0.0,0.05246]
[1780440261970,64.17,66865.12,78.6,-0.99931,0.0,0.05176]
[1780440262977,64.17,66869.31,78.6,-0.99931,0.0,0.05226]
[1780440263984,64.17,66870.51,78.6,-0.9993,0.0,0.0524]
[1780440267005,64.17,66871.11,78.6,-0.9993,0.0,0.05248]
[1780440268015,64.17,66873.72,78.6,-0.9993,0.0,0.05279]
[1780440269617,64.17,66873.72,78.6,-0.9993,0.0,0.05279]
[1780440269702,64.17,66875.08,78.6,-0.9993,0.0,0.05296]
[1780440270443,64.17,66875.08,78.6,-0.9993,0.0,0.05296]
[1780440270518,64.17,66870.23,78.6,-0.99931,0.0,0.05237]
[1780440271061,64.17,66870.23,78.6,-0.99931,0.0,0.05237]
[1780440271120,64.17,66870.23,78.6,-0.99931,0.0,0.05237]
[1780440271162,64.17,66868.13,78.6,-0.99932,0.0,0.05159]
[1780440272042,64.17,66870.91,78.6,-0.99931,0.0,0.05192]
[1780440273049,64.17,66868.81,78.6,-0.99931,0.0,0.05167]
[1780440274056,64.17,66869.17,78.6,-0.99931,0.0,0.05171]
[1780440275063,64.17,66870.58,78.6,-0.99931,0.0,0.05188]
[1780440276070,64.17,66876.51,78.6,-0.9993,0.0,0.0526]
[1780440277077,64.17,66879.13,78.6,-0.9993,0.0,0.05291]
[1780440278084,64.17,66882.06,78.6,-0.99929,0.0,0.05327]
[1780440279092,64.17,66882.56,78.6,-0.99929,0.0,0.05333]
[1780440280513,64.17,66885.86,78.6,-0.99929,0.0,0.05374]
[1780440281107,64.17,66891.46,78.6,-0.99928,0.0,0.05444]
[1780440282704,64.17,66890.75,78.6,-0.99928,0.0,0.05435]
[1780440283121,64.17,66885.83,78.6,-0.99929,0.0,0.05374]
[1780440286144,64.17,66875.07,78.6,-0.9993,0.0,0.05242]
[1780440287152,64.17,66872.95,78.6,-0.99931,0.0,0.05217]
[1780440288159,64.17,66871.15,78.6,-0.99931,0.0,0.05195]
[1780440289166,64.17,66869.57,78.6,-0.99931,0.0,0.05176]
[1780440290174,64.17,66869.02,78.6,-0.99931,0.0,0.05169]
[1780440292187,64.17,66870.24,78.6,-0.99931,0.0,0.05184]
[1780440293321,64.17,66871.99,78.6,-0.99931,0.0,0.05205]
[1780440294201,64.17,66872.55,78.6,-0.99931,0.0,0.05212]
[1780440295208,64.17,66870.18,78.6,-0.99931,0.0,0.05183]
[1780440296215,64.17,66869.63,78.6,-0.99931,0.0,0.05177]
[1780440297331,64.17,66869.63,78.6,-0.99931,0.0,0.05177]
[1780440297433,64.17,66869.65,78.6,-0.99931,0.0,0.05177]
[1780440298044,64.17,66869.65,78.6,-0.99931,0.0,0.05177]
[1780440298270,64.17,66862.38,78.6,-0.99933,0.0,0.05091]
[1780440299239,64.17,66858.13,78.6,-0.99933,0.0,0.05041]
[1780440300243,64.17,66857.76,78.6,-0.99933,0.0,0.05037]
[1780440301250,64.17,66851.17,78.6,-0.99934,0.0,0.0496]
[1780440302257,64.17,66847.89,78.6,-0.99935,0.0,0.04923]
[1780440303264,64.17,66846.51,78.6,-0.99935,0.0,0.04907]
[1780440304271,64.17,66845.59,78.6,-0.99935,0.0,0.04896]
[1780440305278,64.17,66845.92,78.6,-0.99935,0.0,0.049]
[1780440306285,64.17,66845.41,78.6,-0.99935,0.0,0.04894]
[1780440307478,64.17,66845.41,78.6,-0.99935,0.0,0.04894]
[1780440307635,64.17,66845.41,78.6,-0.99935,0.0,0.04894]
[1780440307658,64.17,66844.34,78.6,-0.99936,0.0,0.04882]
[1780440308755,64.17,66844.34,78.6,-0.99936,0.0,0.04882]
[1780440308988,64.17,66844.34,78.6,-0.99936,0.0,0.04882]
[1780440308826,64.17,66809.4,78.6,-0.99941,0.0,0.045]
[1780440309589,64.17,66797.14,78.6,-0.99943,0.0,0.04372]
[1780440310318,64.17,66800.48,78.6,-0.99942,0.0,0.04407]
[1780440311581,64.17,66799.3,78.6,-0.99942,0.0,0.04395]
[1780440312842,64.17,66800.87,78.6,-0.99942,0.0,0.04411]
[1780440313242,64.17,66800.87,78.6,-0.99942,0.0,0.04411]
[1780440313317,64.17,66800.87,78.6,-0.99942,0.0,0.04411]
[1780440313650,64.17,66800.87,78.6,-0.99942,0.0,0.04411]
[1780440313753,64.17,66792.41,78.6,-0.99943,0.0,0.04324]
[1780440314154,64.17,66792.41,78.6,-0.99943,0.0,0.04324]
[1780440314250,64.17,66792.41,78.6,-0.99943,0.0,0.04324]
[1780440314375,64.17,66792.41,78.6,-0.99943,0.0,0.04324]
[1780440314912,64.17,66792.41,78.6,-0.99943,0.0,0.04324]
[1780440314972,64.17,66768.9,78.6,-0.99947,0.0,0.04091]
[1780440315647,64.17,66743.75,78.6,-0.9995,0.0,0.03854]
[1780440316589,64.17,66743.75,78.6,-0.9995,0.0,0.03854]
[1780440316713,64.17,66730.14,78.6,-0.99952,0.0,0.03731]
[1780440317589,64.17,66730.14,78.6,-0.99952,0.0,0.03731]
[1780440317628,64.17,66731.45,78.6,-0.99952,0.0,0.03742]
[1780440318395,64.17,66730.74,78.6,-0.99952,0.0,0.03736]
[1780440319402,64.17,66729.71,78.6,-0.99952,0.0,0.03727]
[1780440320409,64.17,66728.01,78.6,-0.99952,0.0,0.03712]
[1780440321497,64.17,66732.7,78.6,-0.99951,0.0,0.03754]
[1780440322432,64.17,66732.7,78.6,-0.99951,0.0,0.03754]
[1780440322583,64.17,66744.41,78.6,-0.9995,0.0,0.0386]
[1780440323887,64.17,66759.59,78.6,-0.99948,0.0,0.04001]
[1780440324439,64.17,66760.54,78.6,-0.99948,0.0,0.0401]
[1780440325446,64.17,66753.5,78.6,-0.99949,0.0,0.03944]
[1780440326513,64.17,66750.84,78.6,-0.99949,0.0,0.03919]
[1780440327460,64.17,66735.43,78.6,-0.99951,0.0,0.03778]
[1780440328467,64.17,66722.87,78.6,-0.99953,0.0,0.03667]
[1780440330018,64.17,66724.77,78.6,-0.99952,0.0,0.03683]
[1780440330891,64.17,66724.2,78.6,-0.99952,0.0,0.03678]
[1780440331488,64.17,66725.14,78.6,-0.99953,0.0,0.03647]
[1780440332488,64.17,66725.14,78.6,-0.99953,0.0,0.03647]
[1780440332585,64.17,66725.14,78.6,-0.99953,0.0,0.03647]
[1780440332625,64.17,66725.14,78.6,-0.99953,0.0,0.03647]
[1780440332672,64.17,66723.51,78.6,-0.99953,0.0,0.03633]
[1780440333355,64.17,66723.51,78.6,-0.99953,0.0,0.03633]
[1780440333703,64.17,66723.51,78.6,-0.99953,0.0,0.03633]
[1780440333770,64.17,66711.55,78.6,-0.99954,0.0,0.0353]
[1780440334512,64.17,66706.71,78.6,-0.99955,0.0,0.03489]
[1780440335934,64.17,66701.93,78.6,-0.99956,0.0,0.03449]
[1780440336532,64.17,66704.14,78.6,-0.99955,0.0,0.03468]
[1780440337633,64.17,66701.13,78.6,-0.99956,0.0,0.03443]
[1780440339022,64.17,66698.6,78.6,-0.99956,0.0,0.03422]
[1780440339553,64.17,66700.6,78.6,-0.99956,0.0,0.03438]
[1780440340649,64.17,66707.64,78.6,-0.99955,0.0,0.03497]
[1780440341567,64.17,66706.98,78.6,-0.99955,0.0,0.03491]
[1780440342574,64.17,66711.74,78.6,-0.99954,0.0,0.03532]
[1780440343590,64.17,66718.52,78.6,-0.99954,0.0,0.03589]
[1780440344597,64.17,66718.04,78.6,-0.99954,0.0,0.03585]
[1780440345894,64.17,66706.65,78.6,-0.99955,0.0,0.03489]
[1780440346676,64.17,66704.7,78.6,-0.99955,0.0,0.03472]
[1780440347869,64.17,66707.18,78.6,-0.99955,0.0,0.03493]
[1780440348192,64.17,66707.18,78.6,-0.99955,0.0,0.03493]
[1780440348313,64.17,66707.18,78.6,-0.99955,0.0,0.03493]
[1780440348808,64.17,66707.18,78.6,-0.99955,0.0,0.03493]
[1780440348829,64.17,66690.6,78.6,-0.99957,0.0,0.03356]
[1780440349231,64.17,66690.6,78.6,-0.99957,0.0,0.03356]
[1780440349681,64.17,66685.74,78.6,-0.99957,0.0,0.03317]
[1780440351650,64.17,66688.04,78.6,-0.99957,0.0,0.03336]
[1780440352658,64.17,66689.07,78.6,-0.99957,0.0,0.03344]
[1780440353952,64.17,66690.84,78.6,-0.99957,0.0,0.03358]
[1780440354672,64.17,66689.48,78.6,-0.99957,0.0,0.03347]
[1780440355679,64.17,66687.15,78.6,-0.99957,0.0,0.03328]
[1780440356686,64.17,66692.71,78.6,-0.99957,0.0,0.03373]
[1780440357617,64.17,66692.71,78.6,-0.99957,0.0,0.03373]
[1780440357694,64.17,66696.97,78.6,-0.99956,0.0,0.03408]
[1780440358488,64.17,66696.97,78.6,-0.99956,0.0,0.03408]
[1780440358760,64.17,66706.99,78.6,-0.99955,0.0,0.03491]
[1780440359708,64.17,66712.32,78.6,-0.99954,0.0,0.03536]
[1780440360717,64.17,66706.96,78.6,-0.99955,0.0,0.03491]
[1780440361998,64.17,66699.95,78.6,-0.99956,0.0,0.03433]
[1780440362845,64.17,66696.88,78.6,-0.99956,0.0,0.03408]
[1780440364994,64.17,66696.41,78.6,-0.99956,0.0,0.03404]
[1780440366758,64.17,66694.83,78.6,-0.99956,0.0,0.03391]
[1780440367765,64.17,66698.94,78.6,-0.99956,0.0,0.03424]
[1780440368772,64.17,66698.52,78.6,-0.99956,0.0,0.03421]
[1780440369914,64.17,66696.94,78.6,-0.99956,0.0,0.03408]
[1780440370792,64.17,66691.82,78.6,-0.99957,0.0,0.03366]
[1780440371809,64.17,66703.19,78.6,-0.99955,0.0,0.0346]
[1780440372806,64.17,66709.41,78.6,-0.99955,0.0,0.03512]
[1780440373813,64.17,66710.42,78.6,-0.99955,0.0,0.0352]
[1780440374820,64.17,66707.88,78.6,-0.99955,0.0,0.03499]
[1780440375826,64.17,66695.59,78.6,-0.99956,0.0,0.03397]
[1780440376833,64.17,66696.87,78.6,-0.99956,0.0,0.03407]
[1780440377841,64.17,66704.26,78.6,-0.99955,0.0,0.03469]
[1780440378848,64.17,66707.1,78.6,-0.99955,0.0,0.03492]
[1780440379855,64.17,66708.67,78.6,-0.99955,0.0,0.03506]
[1780440380862,64.17,66709.4,78.6,-0.99955,0.0,0.03512]
[1780440382883,64.17,66710.17,78.6,-0.99955,0.0,0.03518]
[1780440383884,64.17,66715.6,78.6,-0.99954,0.0,0.03564]
[1780440384891,64.17,66717.26,78.6,-0.99954,0.0,0.03579]
[1780440385898,64.17,66719.88,78.6,-0.99953,0.0,0.03601]
[1780440386905,64.17,66716.9,78.6,-0.99954,0.0,0.03576]
[1780440387912,64.17,66711.02,78.6,-0.99955,0.0,0.03525]
[1780440388919,64.17,66710.36,78.6,-0.99955,0.0,0.0352]
[1780440393954,64.17,66710.15,78.6,-0.99955,0.0,0.0348]
[1780440394961,64.17,66710.53,78.6,-0.99955,0.0,0.03483]
[1780440395968,64.17,66711.22,78.6,-0.99955,0.0,0.03489]
[1780440397981,64.17,66717.2,78.6,-0.99954,0.0,0.03539]
[1780440398989,64.17,66724.6,78.6,-0.99953,0.0,0.03603]
[1780440399996,64.17,66727.64,78.6,-0.99953,0.0,0.03629]
[1780440400278,64.17,66727.64,78.6,-0.99953,0.0,0.03629]
[1780440401005,64.17,66732.88,78.6,-0.99952,0.0,0.03675]
[1780440401887,64.17,66732.88,78.6,-0.99952,0.0,0.03675]
[1780440402011,64.17,66737.34,78.6,-0.99952,0.0,0.03714]
[1780440403018,64.17,66741.07,78.6,-0.99951,0.0,0.03748]
[1780440404027,64.17,66738.52,78.6,-0.99952,0.0,0.03725]
[1780440405033,64.17,66733.59,78.6,-0.99952,0.0,0.03681]
[1780440406041,64.17,66731.53,78.6,-0.99953,0.0,0.03663]
[1780440407048,64.17,66730.07,78.6,-0.99953,0.0,0.0365]
[1780440408055,64.17,66731.47,78.6,-0.99953,0.0,0.03663]
[1780440410070,64.17,66730.09,78.6,-0.99953,0.0,0.03651]
[1780440412083,64.17,66735.24,78.6,-0.99952,0.0,0.03696]
[1780440413089,64.17,66737.66,78.6,-0.99952,0.0,0.03717]
[1780440415104,64.17,66737.65,78.6,-0.99952,0.0,0.03717]
[1780440416112,64.17,66736.1,78.6,-0.99952,0.0,0.03703]
[1780440417136,64.17,66737.17,78.6,-0.99952,0.0,0.03713]
[1780440418137,64.17,66743.92,78.6,-0.99951,0.0,0.03773]
[1780440420152,64.17,66744.14,78.6,-0.99951,0.0,0.03775]
[1780440420844,64.17,66744.14,78.6,-0.99951,0.0,0.03775]
[1780440421078,64.17,66744.14,78.6,-0.99951,0.0,0.03775]
[1780440421159,64.17,66727.25,78.6,-0.99953,0.0,0.03626]
[1780440421806,64.17,66727.25,78.6,-0.99953,0.0,0.03626]
[1780440422166,64.17,66709.46,78.6,-0.99955,0.0,0.03474]
[1780440422557,64.17,66709.46,78.6,-0.99955,0.0,0.03474]
[1780440423174,64.17,66702.62,78.6,-0.99956,0.0,0.03417]
[1780440424380,64.17,66702.62,78.6,-0.99956,0.0,0.03417]
[1780440424752,64.17,66702.62,78.6,-0.99956,0.0,0.03417]
[1780440424929,64.17,66702.62,78.6,-0.99956,0.0,0.03417]
[1780440425020,64.17,66694.72,78.6,-0.99957,0.0,0.03353]
[1780440425547,64.17,66694.72,78.6,-0.99957,0.0,0.03353]
[1780440425551,64.17,66683.11,78.6,-0.99958,0.0,0.0326]
[1780440426707,64.17,66683.11,78.6,-0.99958,0.0,0.0326]
[1780440426769,64.17,66671.16,78.6,-0.99959,0.0,0.03167]
[1780440427371,64.17,66671.16,78.6,-0.99959,0.0,0.03167]
[1780440428144,64.17,66671.16,78.6,-0.99959,0.0,0.03167]
[1780440428179,64.17,66660.48,78.6,-0.99961,0.0,0.03086]
[1780440428317,64.17,66660.48,78.6,-0.99961,0.0,0.03086]
[1780440428324,64.17,66653.27,78.6,-0.99961,0.0,0.03032]
[1780440429612,64.17,66653.27,78.6,-0.99961,0.0,0.03032]
[1780440429632,64.17,66653.65,78.6,-0.99961,0.0,0.03035]
[1780440430234,64.17,66650.41,78.6,-0.99962,0.0,0.03011]
[1780440431706,64.17,66652.24,78.6,-0.99961,0.0,0.03024]
[1780440432248,64.17,66662.84,78.6,-0.9996,0.0,0.03103]
[1780440433255,64.17,66663.08,78.6,-0.9996,0.0,0.03105]
[1780440434721,64.17,66668.44,78.6,-0.9996,0.0,0.03146]
[1780440435442,64.17,66662.88,78.6,-0.9996,0.0,0.03104]
[1780440436277,64.17,66666.29,78.6,-0.9996,0.0,0.0313]
[1780440438418,64.17,66665.97,78.6,-0.9996,0.0,0.03127]
[1780440439759,64.17,66665.74,78.6,-0.9996,0.0,0.03125]
[1780440439820,64.17,66672.68,78.6,-0.99959,0.0,0.03179]
[1780440440304,64.17,66677.33,78.6,-0.99959,0.0,0.03215]
[1780440442318,64.17,66679.86,78.6,-0.99958,0.0,0.03234]
[1780440443325,64.17,66681.5,78.6,-0.99958,0.0,0.03247]
[1780440444332,64.17,66681.99,78.6,-0.99958,0.0,0.03251]
[1780440445339,64.17,66676.26,78.6,-0.99959,0.0,0.03206]
[1780440446346,64.17,66674.07,78.6,-0.99959,0.0,0.03189]
[1780440447353,64.17,66678.3,78.6,-0.99959,0.0,0.03222]
[1780440448360,64.17,66681.41,78.6,-0.99958,0.0,0.03247]
[1780440449367,64.17,66682.49,78.6,-0.99958,0.0,0.03255]
[1780440450645,64.17,66682.49,78.6,-0.99958,0.0,0.03255]
[1780440450649,64.17,66687.63,78.6,-0.99958,0.0,0.03296]
[1780440451419,64.17,66687.63,78.6,-0.99958,0.0,0.03296]
[1780440451465,64.17,66687.63,78.6,-0.99958,0.0,0.03296]
[1780440451486,64.17,66703.23,78.6,-0.99956,0.0,0.03385]
[1780440452923,64.17,66711.48,78.6,-0.99955,0.0,0.03453]
[1780440453644,64.17,66710.65,78.6,-0.99956,0.0,0.03446]
[1780440454401,64.17,66709.29,78.6,-0.99956,0.0,0.03435]
[1780440455409,64.17,66709.92,78.6,-0.99956,0.0,0.0344]
[1780440456416,64.17,66708.69,78.6,-0.99956,0.0,0.0343]
[1780440457424,64.17,66707.81,78.6,-0.99956,0.0,0.03423]
[1780440458430,64.17,66713.3,78.6,-0.99955,0.0,0.03468]
[1780440460444,64.17,66712.82,78.6,-0.99955,0.0,0.03464]
[1780440462458,64.17,66716.15,78.6,-0.99955,0.0,0.03492]
[1780440463465,64.17,66717.03,78.6,-0.99955,0.0,0.03499]
[1780440464472,64.17,66715.18,78.6,-0.99955,0.0,0.03484]
[1780440465479,64.17,66714.11,78.6,-0.99955,0.0,0.03475]
[1780440467495,64.17,66709.44,78.6,-0.99956,0.0,0.03436]
[1780440468502,64.17,66708.8,78.6,-0.99956,0.0,0.03431]
[1780440469509,64.17,66698.06,78.6,-0.99957,0.0,0.03343]
[1780440470516,64.17,66686.92,78.6,-0.99958,0.0,0.03254]
[1780440471540,64.17,66686.05,78.6,-0.99958,0.0,0.03247]
[1780440472805,64.17,66697.83,78.6,-0.99957,0.0,0.03341]
[1780440473552,64.17,66704.02,78.6,-0.99956,0.0,0.03391]
[1780440474560,64.17,66705.43,78.6,-0.99956,0.0,0.03403]
[1780440475840,64.17,66712.03,78.6,-0.99955,0.0,0.03458]
[1780440477208,64.17,66720.6,78.6,-0.99954,0.0,0.0353]
[1780440477582,64.17,66722.75,78.6,-0.99954,0.0,0.03548]
[1780440478589,64.17,66721.2,78.6,-0.99954,0.0,0.03535]
[1780440479596,64.17,66718.88,78.6,-0.99955,0.0,0.03515]
[1780440480923,64.17,66718.88,78.6,-0.99955,0.0,0.03515]
[1780440481156,64.17,66718.88,78.6,-0.99955,0.0,0.03515]
[1780440481173,64.17,66723.09,78.6,-0.99954,0.0,0.03551]
[1780440482155,64.17,66730.97,78.6,-0.99953,0.0,0.03619]
[1780440482624,64.17,66734.93,78.6,-0.99953,0.0,0.03653]
[1780440483631,64.17,66738.07,78.6,-0.99952,0.0,0.03681]
[1780440484638,64.17,66750.92,78.6,-0.99951,0.0,0.03796]
[1780440485645,64.17,66755.38,78.6,-0.9995,0.0,0.03836]
[1780440486652,64.17,66753.23,78.6,-0.9995,0.0,0.03817]
[1780440488162,64.17,66751.69,78.6,-0.99951,0.0,0.03803]
[1780440488666,64.17,66745.3,78.6,-0.99951,0.0,0.03745]
[1780440489673,64.17,66750.91,78.6,-0.99951,0.0,0.03796]
[1780440491687,64.17,66751.39,78.6,-0.99951,0.0,0.038]
[1780440492694,64.17,66752.82,78.6,-0.9995,0.0,0.03813]
[1780440493700,64.17,66750.19,78.6,-0.99951,0.0,0.03789]
[1780440494708,64.17,66746.64,78.6,-0.99951,0.0,0.03757]
[1780440495715,64.17,66748.71,78.6,-0.99951,0.0,0.03776]
[1780440496722,64.17,66747.33,78.6,-0.99951,0.0,0.03763]
[1780440497729,64.17,66749.52,78.6,-0.99951,0.0,0.03783]
[1780440499040,64.17,66741.54,78.6,-0.99952,0.0,0.03711]
[1780440499681,64.17,66741.54,78.6,-0.99952,0.0,0.03711]
[1780440499685,64.17,66741.54,78.6,-0.99952,0.0,0.03711]
[1780440500098,64.17,66723.11,78.6,-0.99954,0.0,0.03551]
[1780440501150,64.17,66723.11,78.6,-0.99954,0.0,0.03551]
[1780440501253,64.17,66704.45,78.6,-0.99956,0.0,0.03395]
[1780440501771,64.17,66702.81,78.6,-0.99956,0.0,0.03382]
[1780440502809,64.17,66703.6,78.6,-0.99956,0.0,0.03388]
[1780440503785,64.17,66701.94,78.6,-0.99957,0.0,0.03374]
[1780440505179,64.17,66690.8,78.6,-0.99958,0.0,0.03285]
[1780440505637,64.17,66690.8,78.6,-0.99958,0.0,0.03285]
[1780440505750,64.17,66690.8,78.6,-0.99958,0.0,0.03285]
[1780440505919,64.17,66690.8,78.6,-0.99958,0.0,0.03285]
[1780440506081,64.17,66690.8,78.6,-0.99958,0.0,0.03285]
[1780440506157,64.17,66680.07,78.6,-0.99959,0.0,0.032]
[1780440506833,64.17,66646.04,78.6,-0.99962,0.0,0.02946]
[1780440507681,64.17,66646.04,78.6,-0.99962,0.0,0.02946]
[1780440507846,64.17,66633.96,78.6,-0.99964,0.0,0.0286]
[1780440508850,64.17,66633.01,78.6,-0.99964,0.0,0.02853]
[1780440509432,64.17,66633.01,78.6,-0.99964,0.0,0.02853]
[1780440509639,64.17,66633.01,78.6,-0.99964,0.0,0.02853]
[1780440509881,64.17,66602.75,78.6,-0.99966,0.0,0.02648]
[1780440511008,64.17,66602.75,78.6,-0.99966,0.0,0.02648]
[1780440511124,64.17,66602.75,78.6,-0.99966,0.0,0.02648]
[1780440511139,64.17,66564.19,78.6,-0.9997,0.0,0.02379]
[1780440511881,64.17,66568.62,78.6,-0.9997,0.0,0.02405]
[1780440512890,64.17,66569.74,78.6,-0.9997,0.0,0.02412]
[1780440513890,64.17,66566.72,78.6,-0.9997,0.0,0.02394]
[1780440515276,64.17,66566.72,78.6,-0.9997,0.0,0.02394]
[1780440515107,64.17,66577.2,78.6,-0.99969,0.0,0.02457]
[1780440515905,64.17,66580.9,78.6,-0.99969,0.0,0.0248]
[1780440516668,64.17,66580.9,78.6,-0.99969,0.0,0.0248]
[1780440516977,64.17,66580.9,78.6,-0.99969,0.0,0.0248]
[1780440517003,64.17,66580.9,78.6,-0.99969,0.0,0.0248]
[1780440517028,64.17,66579.62,78.6,-0.99969,0.0,0.02472]
[1780440517427,64.17,66579.62,78.6,-0.99969,0.0,0.02472]
[1780440518025,64.17,66579.62,78.6,-0.99969,0.0,0.02472]
[1780440518097,64.17,66550.28,78.6,-0.99971,0.0,0.02297]
[1780440518942,64.17,66545.68,78.6,-0.99972,0.0,0.02271]
[1780440519949,64.17,66534.77,78.6,-0.99972,0.0,0.0221]
[1780440520956,64.17,66537.13,78.6,-0.99972,0.0,0.02223]
[1780440521965,64.17,66542.29,78.6,-0.99972,0.0,0.02252]
[1780440522973,64.17,66542.88,78.6,-0.99972,0.0,0.02255]
[1780440523982,64.17,66542.55,78.6,-0.99972,0.0,0.02253]
[1780440524988,64.17,66563.3,78.6,-0.9997,0.0,0.02374]
[1780440525998,64.17,66567.46,78.6,-0.9997,0.0,0.02398]
[1780440527002,64.17,66559.56,78.6,-0.9997,0.0,0.02351]
[1780440528034,64.17,66552.13,78.6,-0.99971,0.0,0.02308]
[1780440529024,64.17,66560.1,78.6,-0.9997,0.0,0.02355]
[1780440530032,64.17,66556.9,78.6,-0.99971,0.0,0.02336]
[1780440531038,64.17,66553.91,78.6,-0.99971,0.0,0.02318]
[1780440532057,64.17,66562.1,78.6,-0.9997,0.0,0.02366]
[1780440533306,64.17,66564.08,78.6,-0.9997,0.0,0.02378]
[1780440534062,64.17,66558.31,78.6,-0.99971,0.0,0.02344]
[1780440535070,64.17,66544.32,78.6,-0.99972,0.0,0.02263]
[1780440536077,64.17,66543.2,78.6,-0.99972,0.0,0.02257]
[1780440537083,64.17,66549.62,78.6,-0.99971,0.0,0.02294]
[1780440538091,64.17,66547.03,78.6,-0.99971,0.0,0.02279]
[1780440539210,64.17,66549.94,78.6,-0.99971,0.0,0.02296]
[1780440540309,64.17,66553.66,78.6,-0.99971,0.0,0.02317]
[1780440542119,64.17,66554.81,78.6,-0.99971,0.0,0.02324]
[1780440543128,64.17,66553.2,78.6,-0.99971,0.0,0.02314]
[1780440544135,64.17,66541.97,78.6,-0.99972,0.0,0.0225]
[1780440544851,64.17,66541.97,78.6,-0.99972,0.0,0.0225]
[1780440545022,64.17,66541.97,78.6,-0.99972,0.0,0.0225]
[1780440545030,64.17,66541.97,78.6,-0.99972,0.0,0.0225]
[1780440545147,64.17,66531.51,78.6,-0.99973,0.0,0.02192]
[1780440545787,64.17,66531.51,78.6,-0.99973,0.0,0.02192]
[1780440546242,64.17,66531.51,78.6,-0.99973,0.0,0.02192]
[1780440546342,64.17,66523.37,78.6,-0.99973,0.0,0.02147]
[1780440547159,64.17,66522.21,78.6,-0.99973,0.0,0.02141]
[1780440548166,64.17,66520.35,78.6,-0.99973,0.0,0.02131]
[1780440549173,64.17,66522.81,78.6,-0.99973,0.0,0.02144]
[1780440550182,64.17,66529.23,78.6,-0.99973,0.0,0.02179]
[1780440550780,64.17,66529.23,78.6,-0.99973,0.0,0.02179]
[1780440551187,64.17,66546.45,78.6,-0.99971,0.0,0.02276]
[1780440551917,64.17,66546.45,78.6,-0.99971,0.0,0.02276]
[1780440552337,64.17,66558.69,78.6,-0.99971,0.0,0.02346]
[1780440553209,64.17,66561.27,78.6,-0.9997,0.0,0.02361]
[1780440554235,64.17,66559.98,78.6,-0.9997,0.0,0.02354]
[1780440555232,64.17,66560.43,78.6,-0.9997,0.0,0.02357]
[1780440556248,64.17,66568.1,78.6,-0.9997,0.0,0.02402]
[1780440557265,64.17,66573.01,78.6,-0.99969,0.0,0.02432]
[1780440557387,64.17,66573.01,78.6,-0.99969,0.0,0.02432]
[1780440558279,64.17,66572.0,78.6,-0.99969,0.0,0.02426]
[1780440559297,64.17,66572.38,78.6,-0.99969,0.0,0.02428]
[1780440560305,64.17,66569.5,78.6,-0.9997,0.0,0.02411]
[1780440561374,64.17,66568.6,78.6,-0.9997,0.0,0.02405]
[1780440562381,64.17,66572.49,78.6,-0.99969,0.0,0.02429]
[1780440564395,64.17,66573.78,78.6,-0.99969,0.0,0.02436]
[1780440565402,64.17,66575.64,78.6,-0.99969,0.0,0.02448]
[1780440566408,64.17,66575.07,78.6,-0.99969,0.0,0.02444]
[1780440568427,64.17,66574.32,78.6,-0.99969,0.0,0.0244]
[1780440569434,64.17,66571.44,78.6,-0.99969,0.0,0.02422]
[1780440570460,64.17,66573.37,78.6,-0.99969,0.0,0.02434]
[1780440571449,64.17,66573.31,78.6,-0.9997,0.0,0.02405]
[1780440572456,64.17,66574.75,78.6,-0.9997,0.0,0.02414]
[1780440573463,64.17,66576.17,78.6,-0.99969,0.0,0.02423]
[1780440574470,64.17,66575.5,78.6,-0.9997,0.0,0.02419]
[1780440576342,64.17,66574.43,78.6,-0.9997,0.0,0.02412]
[1780440577027,64.17,66568.73,78.6,-0.9997,0.0,0.02378]
[1780440578498,64.17,66573.16,78.6,-0.9997,0.0,0.02404]
[1780440580990,64.17,66580.89,78.6,-0.99969,0.0,0.02451]
[1780440581930,64.17,66580.89,78.6,-0.99969,0.0,0.02451]
[1780440581950,64.17,66585.76,78.6,-0.99969,0.0,0.02481]
[1780440582953,64.17,66596.34,78.6,-0.99968,0.0,0.02547]
[1780440583533,64.17,66601.58,78.6,-0.99967,0.0,0.02581]
[1780440584540,64.17,66600.99,78.6,-0.99967,0.0,0.02577]
[1780440585547,64.17,66599.01,78.6,-0.99968,0.0,0.02564]
[1780440586555,64.17,66599.74,78.6,-0.99967,0.0,0.02569]
[1780440587562,64.17,66602.29,78.6,-0.99967,0.0,0.02585]
[1780440588569,64.17,66601.37,78.6,-0.99967,0.0,0.02579]
[1780440590583,64.17,66602.23,78.6,-0.99967,0.0,0.02585]
[1780440591590,64.17,66603.19,78.6,-0.99967,0.0,0.02591]
[1780440592597,64.17,66602.19,78.6,-0.99967,0.0,0.02585]
[1780440593645,64.17,66602.19,78.6,-0.99967,0.0,0.02585]
[1780440594200,64.17,66602.19,78.6,-0.99967,0.0,0.02585]
[1780440594288,64.17,66603.5,78.6,-0.99967,0.0,0.02593]
[1780440594580,64.17,66603.5,78.6,-0.99967,0.0,0.02593]
[1780440595286,64.17,66628.66,78.6,-0.99965,0.0,0.02759]
[1780440595534,64.17,66628.66,78.6,-0.99965,0.0,0.02759]
[1780440595814,64.17,66628.66,78.6,-0.99965,0.0,0.02759]
[1780440596201,64.17,66646.92,78.6,-0.99963,0.0,0.02886]
[1780440596630,64.17,66653.95,78.6,-0.99962,0.0,0.02936]
[1780440597637,64.17,66656.48,78.6,-0.99962,0.0,0.02955]
[1780440598644,64.17,66664.44,78.6,-0.99961,0.0,0.03013]
[1780440600403,64.17,66670.2,78.6,-0.99961,0.0,0.03055]
[1780440601362,64.17,66678.91,78.6,-0.9996,0.0,0.03121]
[1780440602342,64.17,66687.22,78.6,-0.99959,0.0,0.03185]
[1780440602675,64.17,66691.84,78.6,-0.99959,0.0,0.03221]
[1780440603576,64.17,66691.84,78.6,-0.99959,0.0,0.03221]
[1780440603692,64.17,66696.63,78.6,-0.99958,0.0,0.03258]
[1780440604993,64.17,66696.63,78.6,-0.99958,0.0,0.03258]
[1780440605070,64.17,66713.09,78.6,-0.99956,0.0,0.03391]
[1780440605561,64.17,66713.09,78.6,-0.99956,0.0,0.03391]
[1780440605717,64.17,66713.09,78.6,-0.99956,0.0,0.03391]
[1780440606415,64.17,66713.09,78.6,-0.99956,0.0,0.03391]
[1780440606427,64.17,66727.97,78.6,-0.99955,0.0,0.03515]
[1780440606623,64.17,66727.97,78.6,-0.99955,0.0,0.03515]
[1780440606695,64.17,66727.97,78.6,-0.99955,0.0,0.03515]
[1780440607450,64.17,66727.97,78.6,-0.99955,0.0,0.03515]
[1780440606713,64.17,66735.88,78.6,-0.99954,0.0,0.03583]
[1780440608122,64.17,66742.07,78.6,-0.99953,0.0,0.03636]
[1780440608727,64.17,66736.73,78.6,-0.99953,0.0,0.0359]
[1780440610403,64.17,66736.73,78.6,-0.99953,0.0,0.0359]
[1780440610468,64.17,66733.33,78.6,-0.99954,0.0,0.03561]
[1780440610610,64.17,66733.33,78.6,-0.99954,0.0,0.03561]
[1780440610741,64.17,66727.25,78.6,-0.99955,0.0,0.03509]
[1780440611729,64.17,66727.25,78.6,-0.99955,0.0,0.03509]
[1780440611748,64.17,66714.15,78.6,-0.99956,0.0,0.034]
[1780440612755,64.17,66722.9,78.6,-0.99955,0.0,0.03472]
[1780440614207,64.17,66721.94,78.6,-0.99955,0.0,0.03464]
[1780440614770,64.17,66723.28,78.6,-0.99955,0.0,0.03475]
[1780440616448,64.17,66715.32,78.6,-0.99956,0.0,0.03409]
[1780440616720,64.17,66715.32,78.6,-0.99956,0.0,0.03409]
[1780440616770,64.17,66715.32,78.6,-0.99956,0.0,0.03409]
[1780440617180,64.17,66715.32,78.6,-0.99956,0.0,0.03409]
[1780440617276,64.17,66712.98,78.6,-0.99956,0.0,0.0339]
[1780440617640,64.17,66712.98,78.6,-0.99956,0.0,0.0339]
[1780440618038,64.17,66705.89,78.6,-0.99957,0.0,0.03332]
[1780440619209,64.17,66701.37,78.6,-0.99958,0.0,0.03296]
[1780440619807,64.17,66699.97,78.6,-0.99958,0.0,0.03285]
[1780440621966,64.17,66699.89,78.6,-0.99958,0.0,0.03284]
[1780440622009,64.17,66699.89,78.6,-0.99958,0.0,0.03284]
[1780440622065,64.17,66693.31,78.6,-0.99958,0.0,0.03232]
[1780440623197,64.17,66693.31,78.6,-0.99958,0.0,0.03232]
[1780440623239,64.17,66695.85,78.6,-0.99958,0.0,0.03252]
[1780440624236,64.17,66695.85,78.6,-0.99958,0.0,0.03252]
[1780440624303,64.17,66697.83,78.6,-0.99958,0.0,0.03268]
[1780440624598,64.17,66697.83,78.6,-0.99958,0.0,0.03268]
[1780440624769,64.17,66697.83,78.6,-0.99958,0.0,0.03268]
[1780440625030,64.17,66697.83,78.6,-0.99958,0.0,0.03268]
[1780440625107,64.17,66697.83,78.6,-0.99958,0.0,0.03268]
[1780440625201,64.17,66683.56,78.6,-0.99959,0.0,0.03157]
[1780440625621,64.17,66683.56,78.6,-0.99959,0.0,0.03157]
[1780440625740,64.17,66683.56,78.6,-0.99959,0.0,0.03157]
[1780440626007,64.17,66668.68,78.6,-0.99961,0.0,0.03044]
[1780440627475,64.17,66668.68,78.6,-0.99961,0.0,0.03044]
[1780440627536,64.17,66665.43,78.6,-0.99961,0.0,0.0302]
[1780440627917,64.17,66657.81,78.6,-0.99962,0.0,0.02964]
[1780440628905,64.17,66663.61,78.6,-0.99962,0.0,0.03007]
[1780440630322,64.17,66666.21,78.6,-0.99961,0.0,0.03026]
[1780440630994,64.17,66664.06,78.6,-0.99961,0.0,0.0301]
[1780440631926,64.17,66667.45,78.6,-0.99962,0.0,0.03001]
[1780440632933,64.17,66668.93,78.6,-0.99961,0.0,0.03012]
[1780440634264,64.17,66666.85,78.6,-0.99962,0.0,0.02997]
[1780440635055,64.17,66663.67,78.6,-0.99962,0.0,0.02973]
[1780440637330,64.17,66682.22,78.6,-0.9996,0.0,0.03111]
[1780440637979,64.17,66678.8,78.6,-0.9996,0.0,0.03085]
[1780440638987,64.17,66675.02,78.6,-0.99961,0.0,0.03057]
[1780440640565,64.17,66661.42,78.6,-0.99962,0.0,0.02957]
[1780440641000,64.17,66661.51,78.6,-0.99962,0.0,0.02958]
[1780440642248,64.17,66663.32,78.6,-0.99962,0.0,0.02971]
[1780440643021,64.17,66674.95,78.6,-0.99961,0.0,0.03057]
[1780440644394,64.17,66677.85,78.6,-0.9996,0.0,0.03078]
[1780440644948,64.17,66677.85,78.6,-0.9996,0.0,0.03078]
[1780440645038,64.17,66657.86,78.6,-0.99963,0.0,0.02931]
[1780440646205,64.17,66647.88,78.6,-0.99963,0.0,0.0286]
[1780440647136,64.17,66647.88,78.6,-0.99963,0.0,0.0286]
[1780440647569,64.17,66647.88,78.6,-0.99963,0.0,0.0286]
[1780440647228,64.17,66642.82,78.6,-0.99964,0.0,0.02825]
[1780440648527,64.17,66642.82,78.6,-0.99964,0.0,0.02825]
[1780440648065,64.17,66632.32,78.6,-0.99965,0.0,0.02753]
[1780440648732,64.17,66632.32,78.6,-0.99965,0.0,0.02753]
[1780440648809,64.17,66632.32,78.6,-0.99965,0.0,0.02753]
[1780440649070,64.17,66612.12,78.6,-0.99967,0.0,0.02619]
[1780440649872,64.17,66612.12,78.6,-0.99967,0.0,0.02619]
[1780440650158,64.17,66612.12,78.6,-0.99967,0.0,0.02619]
[1780440650182,64.17,66570.84,78.6,-0.9997,0.0,0.02363]
[1780440651084,64.17,66525.46,78.6,-0.99974,0.0,0.02108]
[1780440652088,64.17,66525.46,78.6,-0.99974,0.0,0.02108]
[1780440652269,64.17,66525.46,78.6,-0.99974,0.0,0.02108]
[1780440652339,64.17,66525.61,78.6,-0.99974,0.0,0.02109]
[1780440653105,64.17,66525.15,78.6,-0.99974,0.0,0.02106]
[1780440654944,64.17,66525.46,78.6,-0.99974,0.0,0.02108]
[1780440655581,64.17,66516.42,78.6,-0.99974,0.0,0.0206]
[1780440656162,64.17,66516.42,78.6,-0.99974,0.0,0.0206]
[1780440656255,64.17,66508.36,78.6,-0.99975,0.0,0.02019]
[1780440657133,64.17,66514.97,78.6,-0.99974,0.0,0.02053]
[1780440658140,64.17,66516.26,78.6,-0.99974,0.0,0.02059]
[1780440658758,64.17,66516.26,78.6,-0.99974,0.0,0.02059]
[1780440660475,64.17,66516.27,78.6,-0.99974,0.0,0.0206]
[1780440660572,64.17,66523.21,78.6,-0.99974,0.0,0.02096]
[1780440660891,64.17,66523.21,78.6,-0.99974,0.0,0.02096]
[1780440661267,64.17,66523.21,78.6,-0.99974,0.0,0.02096]
[1780440661308,64.17,66534.9,78.6,-0.99973,0.0,0.02159]
[1780440662169,64.17,66534.9,78.6,-0.99973,0.0,0.02159]
[1780440662189,64.17,66539.57,78.6,-0.99973,0.0,0.02184]
[1780440663196,64.17,66533.7,78.6,-0.99973,0.0,0.02152]
[1780440664501,64.18,66527.24,78.6,-0.99973,0.0,0.02121]
[1780440665214,64.18,66524.59,78.6,-0.99974,0.0,0.02107]
[1780440666231,64.18,66531.49,78.6,-0.99973,0.0,0.02145]
[1780440667229,64.18,66537.25,78.6,-0.99973,0.0,0.02176]
[1780440668109,64.18,66537.25,78.6,-0.99973,0.0,0.02176]
[1780440668236,64.18,66548.44,78.6,-0.99972,0.0,0.02238]
[1780440669251,64.18,66547.33,78.6,-0.99972,0.0,0.02232]
[1780440670262,64.18,66539.09,78.6,-0.99973,0.0,0.02186]
[1780440671268,64.18,66542.42,78.6,-0.99972,0.0,0.02205]
[1780440673520,64.18,66542.63,78.6,-0.99972,0.0,0.02206]
[1780440673588,64.18,66531.1,78.6,-0.99973,0.0,0.02143]
[1780440674390,64.18,66531.1,78.6,-0.99973,0.0,0.02143]
[1780440674472,64.18,66518.99,78.6,-0.99974,0.0,0.02078]
[1780440675659,64.18,66518.99,78.6,-0.99974,0.0,0.02078]
[1780440675293,64.18,66507.42,78.6,-0.99975,0.0,0.02018]
[1780440676300,64.18,66499.16,78.6,-0.99975,0.0,0.01976]
[1780440677307,64.18,66501.0,78.6,-0.99975,0.0,0.01986]
[1780440678314,64.2,66509.21,78.6,-0.99975,0.0,0.02031]
[1780440679338,64.2,66513.58,78.6,-0.99974,0.0,0.02054]
[1780440680332,64.21,66509.92,78.6,-0.99975,0.0,0.0204]
[1780440681338,64.21,66510.28,78.6,-0.99975,0.0,0.02041]
[1780440681818,64.21,66510.28,78.6,-0.99975,0.0,0.02041]
[1780440681935,64.21,66510.28,78.6,-0.99975,0.0,0.02041]
[1780440682345,64.21,66519.55,78.6,-0.99974,0.0,0.0209]
[1780440682714,64.21,66519.55,78.6,-0.99974,0.0,0.0209]
[1780440683384,64.21,66519.55,78.6,-0.99974,0.0,0.0209]
[1780440683481,64.21,66516.96,78.6,-0.99974,0.0,0.02076]
[1780440684383,64.21,66516.96,78.6,-0.99974,0.0,0.02076]
[1780440684405,64.21,66501.05,78.6,-0.99975,0.0,0.01994]
[1780440685373,64.21,66497.67,78.6,-0.99975,0.0,0.01977]
[1780440686513,64.21,66498.09,78.6,-0.99975,0.0,0.01979]
[1780440687654,64.21,66499.59,78.6,-0.99975,0.0,0.01987]
[1780440688394,64.21,66495.09,78.6,-0.99976,0.0,0.01964]
[1780440689026,64.21,66495.09,78.6,-0.99976,0.0,0.01964]
[1780440689190,64.21,66495.09,78.6,-0.99976,0.0,0.01964]
[1780440689495,64.21,66495.09,78.6,-0.99976,0.0,0.01964]
[1780440689509,64.21,66465.02,78.6,-0.99977,0.0,0.01819]
[1780440690242,64.21,66465.02,78.6,-0.99977,0.0,0.01819]
[1780440690424,64.21,66442.95,78.6,-0.99979,0.0,0.01719]
[1780440691221,64.21,66442.95,78.6,-0.99979,0.0,0.01719]
[1780440691516,64.21,66438.46,78.6,-0.99979,0.0,0.01679]
[1780440692642,64.21,66438.46,78.6,-0.99979,0.0,0.01679]
[1780440692655,64.21,66439.23,78.6,-0.99979,0.0,0.01682]
[1780440693677,64.21,66439.23,78.6,-0.99979,0.0,0.01682]
[1780440693531,64.21,66454.37,78.6,-0.99978,0.0,0.01749]
[1780440694141,64.21,66454.37,78.6,-0.99978,0.0,0.01749]
[1780440694269,64.21,66454.37,78.6,-0.99978,0.0,0.01749]
[1780440694544,64.21,66457.29,78.6,-0.99978,0.0,0.01762]
[1780440695341,64.21,66457.29,78.6,-0.99978,0.0,0.01762]
[1780440695551,64.21,66462.79,78.6,-0.99978,0.0,0.01787]
[1780440696558,64.21,66461.32,78.6,-0.99978,0.0,0.0178]
[1780440697565,64.21,66467.49,78.6,-0.99978,0.0,0.01809]
[1780440698572,64.21,66477.61,78.6,-0.99977,0.0,0.01856]
[1780440699579,64.21,66479.62,78.6,-0.99977,0.0,0.01866]
[1780440700586,64.21,66480.95,78.6,-0.99977,0.0,0.01872]
[1780440701593,64.21,66480.31,78.6,-0.99977,0.0,0.01869]
[1780440702599,64.21,66475.94,78.6,-0.99977,0.0,0.01848]
[1780440703607,64.21,66475.03,78.6,-0.99977,0.0,0.01844]
[1780440704614,64.21,66478.47,78.6,-0.99977,0.0,0.0186]
[1780440705623,64.21,66485.37,78.6,-0.99976,0.0,0.01893]
[1780440706608,64.21,66485.37,78.6,-0.99976,0.0,0.01893]
[1780440706635,64.21,66494.42,78.6,-0.99976,0.0,0.01937]
[1780440706774,64.21,66494.42,78.6,-0.99976,0.0,0.01937]
[1780440706836,64.21,66494.42,78.6,-0.99976,0.0,0.01937]
[1780440706910,64.21,66494.42,78.6,-0.99976,0.0,0.01937]
[1780440707650,64.21,66506.03,78.6,-0.99975,0.0,0.01995]
[1780440708027,64.21,66506.03,78.6,-0.99975,0.0,0.01995]
[1780440708649,64.21,66506.98,78.6,-0.99975,0.0,0.02]
[1780440709773,64.21,66506.98,78.6,-0.99975,0.0,0.02]
[1780440709656,64.21,66490.78,78.6,-0.99976,0.0,0.01919]
[1780440709930,64.21,66490.78,78.6,-0.99976,0.0,0.01919]
[1780440710665,64.21,66468.0,78.6,-0.99978,0.0,0.01811]
[1780440710974,64.21,66468.0,78.6,-0.99978,0.0,0.01811]
[1780440711065,64.21,66468.0,78.6,-0.99978,0.0,0.01811]
[1780440711674,64.21,66469.58,78.6,-0.99977,0.0,0.01818]
[1780440712677,64.21,66476.14,78.6,-0.99977,0.0,0.01849]
[1780440713684,64.21,66480.75,78.6,-0.99977,0.0,0.01871]
[1780440714691,64.21,66483.73,78.6,-0.99977,0.0,0.01885]
[1780440715707,64.21,66475.63,78.6,-0.99977,0.0,0.01847]
[1780440716705,64.22,66478.94,78.6,-0.99977,0.0,0.01867]
[1780440717725,64.23,66481.7,78.6,-0.99977,0.0,0.01885]
[1780440718734,64.25,66483.76,78.6,-0.99976,0.0,0.01901]
[1780440719158,64.25,66483.76,78.6,-0.99976,0.0,0.01901]
[1780440719741,64.27,66495.54,78.6,-0.99976,0.0,0.01965]
[1780440720608,64.27,66495.54,78.6,-0.99976,0.0,0.01965]
[1780440720751,64.28,66510.4,78.6,-0.99974,0.0,0.02047]
[1780440721756,64.28,66516.99,78.6,-0.99974,0.0,0.02082]
[1780440722515,64.28,66516.99,78.6,-0.99974,0.0,0.02082]
[1780440722765,64.29,66496.91,78.6,-0.99975,0.0,0.01979]
[1780440723188,64.29,66496.91,78.6,-0.99975,0.0,0.01979]
[1780440723473,64.29,66496.91,78.6,-0.99975,0.0,0.01979]
[1780440723794,64.3,66477.77,78.6,-0.99976,0.0,0.01891]
[1780440723963,64.3,66477.77,78.6,-0.99976,0.0,0.01891]
[1780440724003,64.3,66477.77,78.6,-0.99976,0.0,0.01891]
[1780440724057,64.3,66477.77,78.6,-0.99976,0.0,0.01891]
[1780440724793,64.31,66432.36,78.6,-0.99979,0.0,0.01684]
[1780440724956,64.31,66432.36,78.6,-0.99979,0.0,0.01684]
[1780440725255,64.31,66432.36,78.6,-0.99979,0.0,0.01684]
[1780440725800,64.31,66428.32,78.6,-0.99979,0.0,0.01667]
[1780440726807,64.33,66435.49,78.6,-0.99979,0.0,0.01705]
[1780440727814,64.33,66434.4,78.6,-0.99979,0.0,0.017]
[1780440728821,64.33,66442.85,78.6,-0.99979,0.0,0.01737]
[1780440729828,64.33,66448.59,78.6,-0.99978,0.0,0.01763]
[1780440731044,64.33,66445.48,78.6,-0.99978,0.0,0.01749]
[1780440732335,64.33,66444.34,78.6,-0.99978,0.0,0.01744]
[1780440733681,64.33,66443.22,78.6,-0.99979,0.0,0.01739]
[1780440733857,64.33,66445.7,78.6,-0.99978,0.0,0.0175]
[1780440735686,64.37,66442.09,78.6,-0.99978,0.0,0.01748]
[1780440736531,64.39,66438.22,78.6,-0.99979,0.0,0.01738]
[1780440737432,64.41,66430.2,78.6,-0.99979,0.0,0.0171]
[1780440737889,64.41,66425.66,78.6,-0.99979,0.0,0.0169]
[1780440738896,64.43,66434.4,78.6,-0.99979,0.0,0.01736]
[1780440739904,64.43,66435.76,78.6,-0.99978,0.0,0.01742]
[1780440740916,64.43,66434.72,78.6,-0.99979,0.0,0.01737]
[1780440741920,64.43,66428.63,78.6,-0.99979,0.0,0.01711]
[1780440742927,64.43,66432.41,78.6,-0.99979,0.0,0.01727]
[1780440744761,64.43,66432.41,78.6,-0.99979,0.0,0.01727]
[1780440744804,64.43,66433.08,78.6,-0.99979,0.0,0.0173]
[1780440744945,64.43,66426.95,78.6,-0.99979,0.0,0.01703]
[1780440745928,64.43,66426.95,78.6,-0.99979,0.0,0.01703]
[1780440745954,64.46,66419.97,78.6,-0.99979,0.0,0.01681]
[1780440747521,64.48,66416.16,78.6,-0.99979,0.0,0.01672]
[1780440747973,64.48,66401.21,78.6,-0.9998,0.0,0.01609]
[1780440748980,64.48,66398.18,78.6,-0.9998,0.0,0.01597]
[1780440750275,64.48,66398.18,78.6,-0.9998,0.0,0.01597]
[1780440750516,64.48,66398.18,78.6,-0.9998,0.0,0.01597]
[1780440751158,64.48,66398.18,78.6,-0.9998,0.0,0.01597]
[1780440750624,64.51,66394.06,78.6,-0.9998,0.0,0.01587]
[1780440751507,64.51,66374.79,78.6,-0.99982,0.0,0.01491]
[1780440752339,64.51,66374.79,78.6,-0.99982,0.0,0.01491]
[1780440752868,64.51,66374.79,78.6,-0.99982,0.0,0.01491]
[1780440752426,64.51,66358.5,78.6,-0.99983,0.0,0.0143]
[1780440754581,64.51,66358.5,78.6,-0.99983,0.0,0.0143]
[1780440753032,64.53,66340.94,78.6,-0.99983,0.0,0.01373]
[1780440756032,64.53,66340.94,78.6,-0.99983,0.0,0.01373]
[1780440756294,64.53,66340.94,78.6,-0.99983,0.0,0.01373]
[1780440756473,64.54,66277.8,78.6,-0.99986,0.0,0.01163]
[1780440757328,64.54,66277.8,78.6,-0.99986,0.0,0.01163]
[1780440757587,64.54,66277.8,78.6,-0.99986,0.0,0.01163]
[1780440757600,64.59,66286.43,78.6,-0.99985,0.0,0.01203]
[1780440758091,64.59,66279.25,78.6,-0.99986,0.0,0.01181]
[1780440759566,64.62,66277.45,78.6,-0.99986,0.0,0.01182]
[1780440760271,64.62,66280.2,78.6,-0.99986,0.0,0.01191]
[1780440760731,64.62,66280.2,78.6,-0.99986,0.0,0.01191]
[1780440761166,64.62,66281.73,78.6,-0.99986,0.0,0.01197]
[1780440762250,64.62,66281.73,78.6,-0.99986,0.0,0.01197]
[1780440762442,64.62,66281.73,78.6,-0.99986,0.0,0.01197]
[1780440762471,64.63,66284.06,78.6,-0.99985,0.0,0.01205]
[1780440763543,64.63,66284.06,78.6,-0.99985,0.0,0.01205]
[1780440763599,64.63,66293.56,78.6,-0.99985,0.0,0.01236]
[1780440763839,64.63,66293.56,78.6,-0.99985,0.0,0.01236]
[1780440764160,64.63,66288.25,78.6,-0.99985,0.0,0.01219]
[1780440765556,64.63,66302.36,78.6,-0.99985,0.0,0.01266]
[1780440765895,64.63,66302.36,78.6,-0.99985,0.0,0.01266]
[1780440766272,64.63,66302.36,78.6,-0.99985,0.0,0.01266]
[1780440766622,64.63,66302.36,78.6,-0.99985,0.0,0.01266]
[1780440766625,64.64,66308.91,78.6,-0.99984,0.0,0.01289]
[1780440767085,64.64,66308.91,78.6,-0.99984,0.0,0.01289]
[1780440767476,64.64,66297.35,78.6,-0.99985,0.0,0.01251]
[1780440768196,64.64,66293.34,78.6,-0.99985,0.0,0.01237]
[1780440768863,64.64,66293.34,78.6,-0.99985,0.0,0.01237]
[1780440769333,64.64,66293.34,78.6,-0.99985,0.0,0.01237]
[1780440769463,64.67,66311.45,78.6,-0.99984,0.0,0.01305]
[1780440769951,64.67,66311.45,78.6,-0.99984,0.0,0.01305]
[1780440770512,64.7,66339.69,78.6,-0.99983,0.0,0.01413]
[1780440771294,64.7,66339.69,78.6,-0.99983,0.0,0.01413]
[1780440771454,64.7,66339.69,78.6,-0.99983,0.0,0.01413]
[1780440771512,64.7,66339.69,78.6,-0.99983,0.0,0.01413]
[1780440771598,64.73,66353.93,78.6,-0.99982,0.0,0.01475]
[1780440772557,64.73,66353.93,78.6,-0.99982,0.0,0.01475]
[1780440772611,64.73,66374.8,78.6,-0.99981,0.0,0.01558]
[1780440773248,64.73,66378.39,78.6,-0.99981,0.0,0.01573]
[1780440774238,64.73,66378.39,78.6,-0.99981,0.0,0.01573]
[1780440774291,64.76,66371.97,78.6,-0.99981,0.0,0.01557]
[1780440775510,64.76,66371.97,78.6,-0.99981,0.0,0.01557]
[1780440775539,64.77,66362.63,78.6,-0.99981,0.0,0.01521]
[1780440775964,64.77,66362.63,78.6,-0.99981,0.0,0.01521]
[1780440776290,64.77,66369.86,78.6,-0.99981,0.0,0.0155]
[1780440777301,64.77,66372.73,78.6,-0.99981,0.0,0.01563]
[1780440778631,64.78,66371.31,78.6,-0.99981,0.0,0.01559]
[1780440779538,64.78,66365.46,78.6,-0.99981,0.0,0.01536]
[1780440780392,64.78,66365.46,78.6,-0.99981,0.0,0.01536]
[1780440780460,64.78,66367.94,78.6,-0.99981,0.0,0.01547]
[1780440781347,64.81,66388.32,78.6,-0.9998,0.0,0.0164]
[1780440782232,64.81,66388.32,78.6,-0.9998,0.0,0.0164]
[1780440782354,64.84,66414.89,78.6,-0.99978,0.0,0.01766]
[1780440782778,64.84,66414.89,78.6,-0.99978,0.0,0.01766]
[1780440783228,64.84,66414.89,78.6,-0.99978,0.0,0.01766]
[1780440783510,64.84,66414.89,78.6,-0.99978,0.0,0.01766]
[1780440783581,64.88,66438.03,78.6,-0.99977,0.0,0.01886]
[1780440784043,64.88,66438.03,78.6,-0.99977,0.0,0.01886]
[1780440784395,64.88,66441.08,78.6,-0.99976,0.0,0.019]
[1780440785137,64.88,66441.08,78.6,-0.99976,0.0,0.019]
[1780440785418,64.88,66441.08,78.6,-0.99976,0.0,0.019]
[1780440785506,64.88,66457.68,78.6,-0.99975,0.0,0.01983]
[1780440786667,64.89,66458.38,78.6,-0.99975,0.0,0.01988]
[1780440787403,64.89,66453.94,78.6,-0.99975,0.0,0.01966]
[1780440788285,64.89,66453.94,78.6,-0.99975,0.0,0.01966]
[1780440788410,64.89,66443.16,78.6,-0.99976,0.0,0.01913]
[1780440789484,64.89,66443.16,78.6,-0.99976,0.0,0.01913]
[1780440789600,64.89,66439.37,78.6,-0.99976,0.0,0.01895]
[1780440790040,64.89,66439.37,78.6,-0.99976,0.0,0.01895]
[1780440790655,64.89,66439.37,78.6,-0.99976,0.0,0.01895]
[1780440790437,64.89,66413.04,78.6,-0.99978,0.0,0.01772]
[1780440791681,64.89,66413.04,78.6,-0.99978,0.0,0.01772]
[1780440791444,64.89,66395.99,78.6,-0.99979,0.0,0.01697]
[1780440791759,64.89,66395.99,78.6,-0.99979,0.0,0.01697]
[1780440792325,64.89,66395.99,78.6,-0.99979,0.0,0.01697]
[1780440792455,64.89,66385.78,78.6,-0.9998,0.0,0.01653]
[1780440792748,64.89,66385.78,78.6,-0.9998,0.0,0.01653]
[1780440793486,64.89,66370.43,78.6,-0.9998,0.0,0.01589]
[1780440794468,64.89,66362.67,78.6,-0.99981,0.0,0.01558]
[1780440795554,64.89,66362.67,78.6,-0.99981,0.0,0.01558]
[1780440795557,64.89,66362.67,78.6,-0.99981,0.0,0.01558]
[1780440795603,64.89,66362.3,78.6,-0.99981,0.0,0.01556]
[1780440796482,64.89,66350.09,78.6,-0.99981,0.0,0.01508]
[1780440796718,64.89,66350.09,78.6,-0.99981,0.0,0.01508]
[1780440797491,64.89,66349.39,78.6,-0.99982,0.0,0.01506]
[1780440798498,64.89,66355.16,78.6,-0.99981,0.0,0.01529]
[1780440799299,64.89,66355.16,78.6,-0.99981,0.0,0.01529]
[1780440799505,64.89,66370.25,78.6,-0.9998,0.0,0.0159]
[1780440800301,64.89,66370.25,78.6,-0.9998,0.0,0.0159]
[1780440800601,64.89,66370.25,78.6,-0.9998,0.0,0.0159]
[1780440800628,64.9,66388.19,78.6,-0.99979,0.0,0.01666]
[1780440801519,64.9,66405.08,78.6,-0.99978,0.0,0.0174]
[1780440802273,64.9,66405.08,78.6,-0.99978,0.0,0.0174]
[1780440802531,64.9,66419.13,78.6,-0.99978,0.0,0.01804]
[1780440803534,64.9,66419.09,78.6,-0.99978,0.0,0.01803]
[1780440804541,64.9,66417.33,78.6,-0.99978,0.0,0.01796]
[1780440805548,64.9,66420.72,78.6,-0.99978,0.0,0.01811]
[1780440806660,64.9,66425.95,78.6,-0.99977,0.0,0.01836]
[1780440806962,64.9,66425.95,78.6,-0.99977,0.0,0.01836]
[1780440807566,64.9,66434.66,78.6,-0.99977,0.0,0.01877]
[1780440808571,64.9,66433.74,78.6,-0.99977,0.0,0.01872]
[1780440809578,64.9,66430.35,78.6,-0.99977,0.0,0.01856]
[1780440810585,64.9,66437.14,78.6,-0.99976,0.0,0.01888]
[1780440811592,64.9,66432.66,78.6,-0.99977,0.0,0.01844]
[1780440812599,64.9,66425.96,78.6,-0.99977,0.0,0.01813]
[1780440813621,64.9,66431.05,78.6,-0.99977,0.0,0.01837]
[1780440813982,64.9,66431.05,78.6,-0.99977,0.0,0.01837]
[1780440814624,64.9,66449.74,78.6,-0.99976,0.0,0.01926]
[1780440815022,64.9,66449.74,78.6,-0.99976,0.0,0.01926]
[1780440815631,64.9,66449.63,78.6,-0.99976,0.0,0.01925]
[1780440816277,64.9,66449.63,78.6,-0.99976,0.0,0.01925]
[1780440816638,64.9,66438.76,78.6,-0.99977,0.0,0.01873]
[1780440817645,64.9,66435.07,78.6,-0.99977,0.0,0.01856]
[1780440818652,64.9,66437.73,78.6,-0.99977,0.0,0.01868]
[1780440819659,64.9,66436.55,78.6,-0.99977,0.0,0.01863]
[1780440820666,64.9,66435.44,78.6,-0.99977,0.0,0.01858]
[1780440820853,64.9,66435.44,78.6,-0.99977,0.0,0.01858]
[1780440821673,64.9,66424.0,78.6,-0.99978,0.0,0.01804]
[1780440821927,64.9,66424.0,78.6,-0.99978,0.0,0.01804]
[1780440822680,64.9,66436.69,78.6,-0.99977,0.0,0.01864]
[1780440823688,64.9,66441.33,78.6,-0.99977,0.0,0.01886]
[1780440823925,64.9,66441.33,78.6,-0.99977,0.0,0.01886]
[1780440824695,64.9,66462.2,78.6,-0.99975,0.0,0.01988]
[1780440825702,64.9,66466.5,78.6,-0.99975,0.0,0.02009]
[1780440826709,64.9,66467.03,78.6,-0.99975,0.0,0.02012]
[1780440827035,64.9,66467.03,78.6,-0.99975,0.0,0.02012]
[1780440827727,64.9,66483.03,78.6,-0.99974,0.0,0.02094]
[1780440827900,64.9,66483.03,78.6,-0.99974,0.0,0.02094]
[1780440828738,64.9,66483.03,78.6,-0.99974,0.0,0.02094]
[1780440828734,64.9,66495.29,78.6,-0.99973,0.0,0.0216]
[1780440828860,64.9,66495.29,78.6,-0.99973,0.0,0.0216]
[1780440829009,64.9,66495.29,78.6,-0.99973,0.0,0.0216]
[1780440829430,64.9,66495.29,78.6,-0.99973,0.0,0.0216]
[1780440829676,64.9,66495.29,78.6,-0.99973,0.0,0.0216]
[1780440829742,64.9,66508.01,78.6,-0.99972,0.0,0.0223]
[1780440830027,64.9,66508.01,78.6,-0.99972,0.0,0.0223]
[1780440830748,64.9,66514.73,78.6,-0.99971,0.0,0.02268]
[1780440831914,64.9,66514.73,78.6,-0.99971,0.0,0.02268]
[1780440832131,64.9,66514.15,78.6,-0.99971,0.0,0.02265]
[1780440833482,64.9,66514.15,78.6,-0.99971,0.0,0.02265]
[1780440833580,64.9,66507.41,78.6,-0.99972,0.0,0.02227]
[1780440833769,64.9,66506.34,78.6,-0.99972,0.0,0.02221]
[1780440834779,64.9,66498.99,78.6,-0.99973,0.0,0.02181]
[1780440835783,64.9,66487.49,78.6,-0.99973,0.0,0.02119]
[1780440837315,64.9,66487.49,78.6,-0.99973,0.0,0.02119]
[1780440837539,64.9,66481.91,78.6,-0.99974,0.0,0.02089]
[1780440838757,64.9,66479.72,78.6,-0.99974,0.0,0.02078]
[1780440838804,64.9,66491.23,78.6,-0.99973,0.0,0.02139]
[1780440839811,64.9,66490.59,78.6,-0.99973,0.0,0.02135]
[1780440841196,64.9,66492.37,78.6,-0.99973,0.0,0.02145]
[1780440841828,64.9,66511.97,78.6,-0.99972,0.0,0.02253]
[1780440842835,64.9,66526.53,78.6,-0.9997,0.0,0.02336]
[1780440843850,64.9,66518.85,78.6,-0.99971,0.0,0.02291]
[1780440844944,64.9,66518.85,78.6,-0.99971,0.0,0.02291]
[1780440844978,64.9,66512.57,78.6,-0.99972,0.0,0.02256]
[1780440846045,64.9,66512.57,78.6,-0.99972,0.0,0.02256]
[1780440846282,64.9,66504.45,78.6,-0.99972,0.0,0.02211]
[1780440847479,64.9,66515.7,78.6,-0.99971,0.0,0.02274]
[1780440847877,64.9,66520.13,78.6,-0.99971,0.0,0.02299]
[1780440848884,64.9,66508.48,78.6,-0.99972,0.0,0.02233]
[1780440849894,64.9,66510.49,78.6,-0.99972,0.0,0.02244]
[1780440850856,64.9,66510.49,78.6,-0.99972,0.0,0.02244]
[1780440850912,64.9,66506.13,78.6,-0.99972,0.0,0.0222]
[1780440851907,64.9,66505.21,78.6,-0.99972,0.0,0.02215]
[1780440852914,64.9,66510.04,78.6,-0.99972,0.0,0.02242]
[1780440853921,64.9,66511.3,78.6,-0.99972,0.0,0.02249]
[1780440854928,64.9,66512.75,78.6,-0.99972,0.0,0.02257]
[1780440856615,64.9,66512.75,78.6,-0.99972,0.0,0.02257]
[1780440857327,64.9,66512.39,78.6,-0.99972,0.0,0.02255]
[1780440857527,64.9,66487.79,78.6,-0.99973,0.0,0.0212]
[1780440858560,64.9,66487.79,78.6,-0.99973,0.0,0.0212]
[1780440858579,64.9,66450.14,78.6,-0.99976,0.0,0.01929]
[1780440858965,64.9,66446.65,78.6,-0.99976,0.0,0.01912]
[1780440859969,64.9,66442.2,78.6,-0.99976,0.0,0.0189]
[1780440860837,64.9,66442.2,78.6,-0.99976,0.0,0.0189]
[1780440861742,64.9,66442.2,78.6,-0.99976,0.0,0.0189]
[1780440860994,64.9,66448.94,78.6,-0.99976,0.0,0.01923]
[1780440862082,64.9,66448.94,78.6,-0.99976,0.0,0.01923]
[1780440862155,64.9,66447.48,78.6,-0.99976,0.0,0.01916]
[1780440863369,64.9,66456.36,78.6,-0.99976,0.0,0.01959]
[1780440864019,64.9,66458.47,78.6,-0.99975,0.0,0.0197]
[1780440865473,64.9,66463.35,78.6,-0.99975,0.0,0.01994]
[1780440866020,64.9,66461.9,78.6,-0.99975,0.0,0.01987]
[1780440867037,64.9,66464.22,78.6,-0.99975,0.0,0.01999]
[1780440868035,64.9,66463.77,78.6,-0.99975,0.0,0.01996]
[1780440868992,64.9,66463.77,78.6,-0.99975,0.0,0.01996]
[1780440869056,64.9,66463.77,78.6,-0.99975,0.0,0.01996]
[1780440870646,64.9,66463.77,78.6,-0.99975,0.0,0.01996]
[1780440870694,64.9,66469.79,78.6,-0.99975,0.0,0.02027]
[1780440871064,64.9,66470.75,78.6,-0.99975,0.0,0.02007]
[1780440872069,64.9,66463.22,78.6,-0.99975,0.0,0.0197]
[1780440873077,64.9,66462.66,78.6,-0.99975,0.0,0.01967]
[1780440874360,64.9,66462.66,78.6,-0.99975,0.0,0.01967]
[1780440874429,64.9,66465.16,78.6,-0.99975,0.0,0.01979]
[1780440875091,64.9,66463.57,78.6,-0.99975,0.0,0.01971]
[1780440876098,64.9,66464.26,78.6,-0.99975,0.0,0.01975]
[1780440877108,64.9,66455.81,78.6,-0.99976,0.0,0.01933]
[1780440878119,64.9,66446.17,78.6,-0.99976,0.0,0.01886]
[1780440879410,64.9,66446.17,78.6,-0.99976,0.0,0.01886]
[1780440879625,64.9,66446.17,78.6,-0.99976,0.0,0.01886]
[1780440879739,64.9,66445.29,78.6,-0.99977,0.0,0.01882]
[1780440880133,64.9,66429.9,78.6,-0.99977,0.0,0.0181]
[1780440881140,64.9,66422.11,78.6,-0.99978,0.0,0.01775]
[1780440882147,64.9,66416.72,78.6,-0.99978,0.0,0.01751]
[1780440883659,64.9,66416.72,78.6,-0.99978,0.0,0.01751]
[1780440883716,64.9,66414.33,78.6,-0.99978,0.0,0.0174]
[1780440884167,64.9,66422.41,78.6,-0.99978,0.0,0.01777]
[1780440884855,64.9,66422.41,78.6,-0.99978,0.0,0.01777]
[1780440885173,64.91,66428.7,78.6,-0.99978,0.0,0.01805]
[1780440886180,64.91,66435.83,78.6,-0.99977,0.0,0.01839]
[1780440887187,64.91,66437.73,78.6,-0.99977,0.0,0.01847]
[1780440888194,64.91,66436.94,78.6,-0.99977,0.0,0.01844]
[1780440889780,64.91,66436.94,78.6,-0.99977,0.0,0.01844]
[1780440889823,64.91,66434.96,78.6,-0.99977,0.0,0.01835]
[1780440890210,64.91,66429.01,78.6,-0.99978,0.0,0.01807]
[1780440891265,64.91,66429.01,78.6,-0.99978,0.0,0.01807]
[1780440891333,64.91,66437.03,78.6,-0.99977,0.0,0.01844]
[1780440892404,64.91,66437.03,78.6,-0.99977,0.0,0.01844]
[1780440892437,64.91,66446.97,78.6,-0.99976,0.0,0.01891]
[1780440893237,64.91,66455.84,78.6,-0.99976,0.0,0.01934]
[1780440894518,64.91,66455.84,78.6,-0.99976,0.0,0.01934]
[1780440894557,64.91,66454.95,78.6,-0.99976,0.0,0.0193]
[1780440895253,64.91,66449.63,78.6,-0.99976,0.0,0.01904]
[1780440896260,64.91,66450.7,78.6,-0.99976,0.0,0.01909]
[1780440897040,64.91,66450.7,78.6,-0.99976,0.0,0.01909]
[1780440897284,64.91,66450.7,78.6,-0.99976,0.0,0.01909]
[1780440897712,64.91,66459.69,78.6,-0.99976,0.0,0.01953]
[1780440898301,64.91,66459.69,78.6,-0.99976,0.0,0.01953]
[1780440898717,64.91,66459.69,78.6,-0.99976,0.0,0.01953]
[1780440898803,64.91,66471.46,78.6,-0.99975,0.0,0.02012]
[1780440899341,64.91,66480.8,78.6,-0.99974,0.0,0.0206]
[1780440900348,64.91,66490.17,78.6,-0.99974,0.0,0.02109]
[1780440900948,64.91,66490.17,78.6,-0.99974,0.0,0.02109]
[1780440901374,64.91,66493.97,78.6,-0.99973,0.0,0.02129]
[1780440902378,64.91,66498.16,78.6,-0.99973,0.0,0.02152]
[1780440904392,64.91,66497.04,78.6,-0.99973,0.0,0.02146]
[1780440905891,64.91,66497.04,78.6,-0.99973,0.0,0.02146]
[1780440905400,64.91,66502.57,78.6,-0.99973,0.0,0.02175]
[1780440906172,64.91,66502.57,78.6,-0.99973,0.0,0.02175]
[1780440906700,64.91,66522.93,78.6,-0.99971,0.0,0.02289]
[1780440907416,64.91,66535.44,78.6,-0.9997,0.0,0.02361]
[1780440908423,64.91,66538.58,78.6,-0.9997,0.0,0.0238]
[1780440909430,64.91,66537.89,78.6,-0.9997,0.0,0.02376]
[1780440910043,64.91,66537.89,78.6,-0.9997,0.0,0.02376]
[1780440910437,64.91,66536.31,78.6,-0.9997,0.0,0.02366]
[1780440911445,64.91,66535.23,78.6,-0.9997,0.0,0.0236]
[1780440912452,64.91,66537.92,78.6,-0.9997,0.0,0.02376]
[1780440913461,64.91,66532.33,78.6,-0.9997,0.0,0.02343]
[1780440914468,64.91,66522.93,78.6,-0.99971,0.0,0.02289]
[1780440915475,64.91,66515.98,78.6,-0.99972,0.0,0.0225]
[1780440916578,64.91,66514.19,78.6,-0.99972,0.0,0.0224]
[1780440917707,64.91,66514.19,78.6,-0.99972,0.0,0.0224]
[1780440917808,64.91,66512.79,78.6,-0.99972,0.0,0.02232]
[1780440918497,64.91,66507.36,78.6,-0.99972,0.0,0.02202]
[1780440919504,64.91,66512.54,78.6,-0.99972,0.0,0.0223]
[1780440920511,64.91,66517.8,78.6,-0.99971,0.0,0.0226]
[1780440921518,64.91,66520.15,78.6,-0.99971,0.0,0.02273]
[1780440922525,64.91,66518.72,78.6,-0.99971,0.0,0.02265]
[1780440924345,64.91,66519.03,78.6,-0.99971,0.0,0.02267]
[1780440924540,64.91,66526.1,78.6,-0.99971,0.0,0.02307]
[1780440925547,64.91,66530.72,78.6,-0.9997,0.0,0.02334]
[1780440926554,64.91,66538.93,78.6,-0.9997,0.0,0.02382]
[1780440927565,64.91,66545.18,78.6,-0.99969,0.0,0.02419]
[1780440928579,64.91,66548.36,78.6,-0.99969,0.0,0.02438]
[1780440929193,64.91,66548.36,78.6,-0.99969,0.0,0.02438]
[1780440929762,64.91,66556.64,78.6,-0.99968,0.0,0.02489]
[1780440930744,64.91,66556.64,78.6,-0.99968,0.0,0.02489]
[1780440930903,64.91,66569.63,78.6,-0.99967,0.0,0.0257]
[1780440931759,64.91,66569.63,78.6,-0.99967,0.0,0.0257]
[1780440931909,64.91,66569.63,78.6,-0.99967,0.0,0.0257]
[1780440931869,64.91,66588.39,78.6,-0.99966,0.0,0.0266]
[1780440932659,64.91,66588.39,78.6,-0.99966,0.0,0.0266]
[1780440932769,64.91,66596.29,78.6,-0.99965,0.0,0.02712]
[1780440933614,64.91,66591.42,78.6,-0.99966,0.0,0.0268]
[1780440934622,64.91,66588.53,78.6,-0.99966,0.0,0.02661]
[1780440935629,64.91,66592.0,78.6,-0.99966,0.0,0.02684]
[1780440936636,64.91,66594.21,78.6,-0.99966,0.0,0.02698]
[1780440937643,64.91,66592.24,78.6,-0.99966,0.0,0.02685]
[1780440939668,64.91,66597.48,78.6,-0.99965,0.0,0.0272]
[1780440941689,64.91,66596.56,78.6,-0.99965,0.0,0.02714]
[1780440942697,64.91,66600.08,78.6,-0.99965,0.0,0.02738]
[1780440943893,64.91,66600.08,78.6,-0.99965,0.0,0.02738]
[1780440943700,64.91,66597.75,78.6,-0.99965,0.0,0.02722]
[1780440944707,64.91,66596.91,78.6,-0.99965,0.0,0.02716]
[1780440947729,64.91,66588.41,78.6,-0.99966,0.0,0.0266]
[1780440948589,64.91,66588.41,78.6,-0.99966,0.0,0.0266]
[1780440948736,64.91,66572.77,78.6,-0.99967,0.0,0.0256]
[1780440949743,64.91,66575.4,78.6,-0.99967,0.0,0.02576]
[1780440950750,64.91,66593.35,78.6,-0.99966,0.0,0.02693]
[1780440951757,64.91,66605.33,78.6,-0.99964,0.0,0.02773]
[1780440952535,64.91,66605.33,78.6,-0.99964,0.0,0.02773]
[1780440952765,64.91,66606.91,78.6,-0.99964,0.0,0.02784]
[1780440953771,64.91,66600.7,78.6,-0.99965,0.0,0.02742]
[1780440954778,64.91,66602.39,78.6,-0.99965,0.0,0.02753]
[1780440955785,64.91,66604.76,78.6,-0.99965,0.0,0.02769]
[1780440956791,64.91,66606.36,78.6,-0.99964,0.0,0.0278]
[1780440957799,64.91,66604.99,78.6,-0.99965,0.0,0.02771]
[1780440958806,64.91,66611.77,78.6,-0.99964,0.0,0.02817]
[1780440959209,64.91,66611.77,78.6,-0.99964,0.0,0.02817]
[1780440959813,64.91,66607.13,78.6,-0.99964,0.0,0.02785]
[1780440960820,64.91,66607.11,78.6,-0.99964,0.0,0.02785]
[1780440961827,64.91,66609.62,78.6,-0.99964,0.0,0.02802]
[1780440962835,64.91,66614.26,78.6,-0.99964,0.0,0.02834]
[1780440963841,64.91,66615.31,78.6,-0.99964,0.0,0.02842]
[1780440964847,64.91,66608.57,78.6,-0.99964,0.0,0.02795]
[1780440965855,64.91,66604.81,78.6,-0.99965,0.0,0.02769]
[1780440966862,64.91,66605.17,78.6,-0.99964,0.0,0.02772]
[1780440967869,64.91,66613.48,78.6,-0.99964,0.0,0.02829]
[1780440968876,64.91,66612.92,78.6,-0.99964,0.0,0.02825]
[1780440969883,64.91,66611.5,78.6,-0.99964,0.0,0.02815]
[1780440970890,64.91,66612.61,78.6,-0.99964,0.0,0.02823]
[1780440971257,64.91,66612.61,78.6,-0.99964,0.0,0.02823]
[1780440971900,64.91,66616.58,78.6,-0.99963,0.0,0.0285]
[1780440972679,64.91,66616.58,78.6,-0.99963,0.0,0.0285]
[1780440972906,64.91,66612.73,78.6,-0.99964,0.0,0.02824]
[1780440973913,64.91,66609.48,78.6,-0.99964,0.0,0.02801]
[1780440975882,64.91,66609.96,78.6,-0.99964,0.0,0.02805]
[1780440975928,64.91,66616.6,78.6,-0.99963,0.0,0.0285]
[1780440977942,64.91,66619.3,78.6,-0.99963,0.0,0.02869]
[1780440978498,64.91,66619.3,78.6,-0.99963,0.0,0.02869]
[1780440978951,64.91,66629.09,78.6,-0.99962,0.0,0.02939]
[1780440979630,64.91,66629.09,78.6,-0.99962,0.0,0.02939]
[1780440979959,64.91,66642.96,78.6,-0.99961,0.0,0.0304]
[1780440980722,64.91,66642.96,78.6,-0.99961,0.0,0.0304]
[1780440980966,64.91,66635.92,78.6,-0.99962,0.0,0.02988]
[1780440982024,64.91,66635.92,78.6,-0.99962,0.0,0.02988]
[1780440982150,64.91,66635.92,78.6,-0.99962,0.0,0.02988]
[1780440982220,64.91,66629.28,78.6,-0.99962,0.0,0.0294]
[1780440982980,64.91,66624.78,78.6,-0.99963,0.0,0.02908]
[1780440984789,64.91,66624.78,78.6,-0.99963,0.0,0.02908]
[1780440984849,64.91,66632.34,78.6,-0.99962,0.0,0.02962]
[1780440985567,64.91,66632.34,78.6,-0.99962,0.0,0.02962]
[1780440985613,64.91,66638.26,78.6,-0.99961,0.0,0.03005]
[1780440986007,64.91,66632.42,78.6,-0.99962,0.0,0.02963]
[1780440987014,64.91,66623.48,78.6,-0.99963,0.0,0.02899]
[1780440988021,64.91,66626.7,78.6,-0.99962,0.0,0.02922]
[1780440989028,64.91,66633.73,78.6,-0.99962,0.0,0.02972]
[1780440990037,64.91,66631.33,78.6,-0.99962,0.0,0.02955]
[1780440991044,64.91,66623.77,78.6,-0.99963,0.0,0.02868]
[1780440992053,64.91,66624.06,78.6,-0.99963,0.0,0.0287]
[1780440993059,64.91,66626.77,78.6,-0.99963,0.0,0.02889]
[1780440994626,64.91,66629.65,78.6,-0.99963,0.0,0.02909]
[1780440996080,64.91,66626.94,78.6,-0.99963,0.0,0.0289]
[1780440997086,64.91,66618.49,78.6,-0.99964,0.0,0.02831]
[1780440998285,64.91,66618.49,78.6,-0.99964,0.0,0.02831]
[1780440998313,64.91,66607.01,78.6,-0.99965,0.0,0.02752]
[1780440999101,64.91,66601.78,78.6,-0.99965,0.0,0.02717]
[1780441000108,64.91,66601.24,78.6,-0.99965,0.0,0.02714]
[1780441001178,64.91,66601.24,78.6,-0.99965,0.0,0.02714]
[1780441001247,64.91,66606.81,78.6,-0.99965,0.0,0.02751]
[1780441002122,64.91,66622.22,78.6,-0.99963,0.0,0.02857]
[1780441003129,64.91,66622.92,78.6,-0.99963,0.0,0.02862]
[1780441004146,64.91,66621.3,78.6,-0.99963,0.0,0.02851]
[1780441005153,64.91,66627.59,78.6,-0.99963,0.0,0.02895]
[1780441006160,64.91,66628.84,78.6,-0.99963,0.0,0.02904]
[1780441007167,64.91,66622.07,78.6,-0.99963,0.0,0.02856]
[1780441008174,64.91,66608.55,78.6,-0.99965,0.0,0.02763]
[1780441009181,64.91,66604.79,78.6,-0.99965,0.0,0.02738]
[1780441010188,64.91,66611.31,78.6,-0.99964,0.0,0.02782]
[1780441011194,64.91,66625.43,78.6,-0.99963,0.0,0.02879]
[1780441012201,64.91,66628.39,78.6,-0.99963,0.0,0.029]
[1780441015022,64.91,66628.43,78.6,-0.99963,0.0,0.02901]
[1780441016230,64.91,66630.27,78.6,-0.99963,0.0,0.02914]
[1780441017237,64.91,66629.41,78.6,-0.99963,0.0,0.02908]
[1780441018244,64.91,66633.46,78.6,-0.99962,0.0,0.02936]
[1780441019937,64.91,66633.46,78.6,-0.99962,0.0,0.02936]
[1780441020034,64.91,66635.59,78.6,-0.99962,0.0,0.02952]
[1780441020895,64.91,66635.59,78.6,-0.99962,0.0,0.02952]
[1780441020898,64.91,66638.68,78.6,-0.99962,0.0,0.02974]
[1780441021266,64.91,66634.59,78.6,-0.99962,0.0,0.02945]
[1780441022272,64.91,66627.6,78.6,-0.99963,0.0,0.02895]
[1780441023279,64.91,66617.03,78.6,-0.99964,0.0,0.02821]
[1780441024287,64.91,66620.43,78.6,-0.99963,0.0,0.02844]
[1780441025294,64.91,66628.69,78.6,-0.99963,0.0,0.02902]
[1780441026301,64.91,66629.06,78.6,-0.99963,0.0,0.02905]
[1780441027977,64.91,66629.06,78.6,-0.99963,0.0,0.02905]
[1780441028315,64.91,66629.95,78.6,-0.99963,0.0,0.02911]
[1780441030329,64.91,66629.44,78.6,-0.99963,0.0,0.02908]
[1780441031336,64.91,66626.23,78.6,-0.99963,0.0,0.02885]
[1780441032344,64.91,66617.26,78.6,-0.99964,0.0,0.02822]
[1780441033351,64.91,66619.71,78.6,-0.99964,0.0,0.02839]
[1780441034358,64.91,66627.47,78.6,-0.99963,0.0,0.02894]
[1780441035364,64.91,66629.93,78.6,-0.99963,0.0,0.02911]
[1780441036372,64.91,66625.67,78.6,-0.99963,0.0,0.02881]
[1780441037378,64.91,66627.62,78.6,-0.99963,0.0,0.02895]
[1780441038386,64.91,66629.05,78.6,-0.99963,0.0,0.02905]
[1780441039393,64.91,66625.42,78.6,-0.99963,0.0,0.02879]
[1780441040400,64.91,66624.76,78.6,-0.99963,0.0,0.02875]
[1780441041407,64.91,66626.19,78.6,-0.99963,0.0,0.02885]
[1780441042414,64.91,66625.22,78.6,-0.99963,0.0,0.02878]
[1780441043899,64.91,66625.22,78.6,-0.99963,0.0,0.02878]
[1780441044007,64.91,66623.88,78.6,-0.99963,0.0,0.02869]
[1780441044780,64.91,66623.88,78.6,-0.99963,0.0,0.02869]
[1780441044957,64.91,66623.88,78.6,-0.99963,0.0,0.02869]
[1780441045005,64.91,66601.63,78.6,-0.99965,0.0,0.02716]
[1780441045925,64.91,66552.54,78.6,-0.99969,0.0,0.02406]
[1780441046151,64.91,66552.54,78.6,-0.99969,0.0,0.02406]
[1780441046466,64.91,66541.94,78.6,-0.9997,0.0,0.02344]
[1780441047467,64.91,66548.12,78.6,-0.9997,0.0,0.0238]
[1780441048473,64.91,66555.43,78.6,-0.99969,0.0,0.02424]
[1780441049480,64.91,66564.46,78.6,-0.99968,0.0,0.02478]
[1780441050487,64.91,66569.94,78.6,-0.99968,0.0,0.02512]
[1780441051494,64.91,66565.15,78.6,-0.99969,0.0,0.02454]
[1780441052203,64.91,66565.15,78.6,-0.99969,0.0,0.02454]
[1780441052713,64.91,66565.15,78.6,-0.99969,0.0,0.02454]
[1780441052798,64.91,66556.05,78.6,-0.9997,0.0,0.02399]
[1780441053508,64.91,66550.7,78.6,-0.9997,0.0,0.02367]
[1780441054237,64.91,66550.7,78.6,-0.9997,0.0,0.02367]
[1780441054515,64.91,66546.78,78.6,-0.9997,0.0,0.02344]
[1780441055527,64.91,66548.04,78.6,-0.9997,0.0,0.02352]
[1780441056529,64.91,66544.74,78.6,-0.9997,0.0,0.02332]
[1780441057536,64.91,66542.96,78.6,-0.99971,0.0,0.02322]
[1780441058543,64.91,66540.01,78.6,-0.99971,0.0,0.02305]
[1780441059550,64.91,66537.15,78.6,-0.99971,0.0,0.02289]
[1780441060236,64.91,66537.15,78.6,-0.99971,0.0,0.02289]
[1780441060557,64.91,66532.98,78.6,-0.99971,0.0,0.02265]
[1780441061230,64.91,66532.98,78.6,-0.99971,0.0,0.02265]
[1780441062054,64.91,66524.5,78.6,-0.99972,0.0,0.02217]
[1780441062571,64.91,66518.18,78.6,-0.99972,0.0,0.02182]
[1780441063578,64.91,66516.56,78.6,-0.99973,0.0,0.02174]
[1780441065592,64.91,66518.46,78.6,-0.99972,0.0,0.02184]
[1780441066599,64.91,66514.97,78.6,-0.99973,0.0,0.02165]
[1780441069622,64.91,66516.14,78.6,-0.99973,0.0,0.02171]
[1780441070633,64.91,66518.63,78.6,-0.99972,0.0,0.02185]
[1780441072647,64.91,66513.17,78.6,-0.99973,0.0,0.02155]
[1780441073654,64.91,66512.52,78.6,-0.99973,0.0,0.02152]
[1780441074231,64.91,66512.52,78.6,-0.99973,0.0,0.02152]
[1780441074295,64.91,66512.52,78.6,-0.99973,0.0,0.02152]
[1780441074662,64.91,66497.22,78.6,-0.99974,0.0,0.0207]
[1780441075873,64.91,66493.14,78.6,-0.99974,0.0,0.02049]
[1780441076675,64.91,66497.3,78.6,-0.99974,0.0,0.02071]
[1780441077682,64.91,66496.64,78.6,-0.99974,0.0,0.02067]
[1780441078689,64.91,66500.98,78.6,-0.99974,0.0,0.0209]
[1780441079696,64.91,66502.38,78.6,-0.99974,0.0,0.02098]
[1780441080705,64.91,66502.91,78.6,-0.99974,0.0,0.021]
[1780441081713,64.91,66499.03,78.6,-0.99974,0.0,0.0208]
[1780441082720,64.91,66509.58,78.6,-0.99973,0.0,0.02136]
[1780441083727,64.91,66500.6,78.6,-0.99974,0.0,0.02088]
[1780441084734,64.91,66495.34,78.6,-0.99974,0.0,0.02061]
[1780441085741,64.91,66496.59,78.6,-0.99974,0.0,0.02067]
[1780441086748,64.91,66495.46,78.6,-0.99974,0.0,0.02061]
[1780441089750,64.91,66495.67,78.6,-0.99974,0.0,0.02062]
[1780441090044,64.91,66495.67,78.6,-0.99974,0.0,0.02062]
[1780441090064,64.91,66481.92,78.6,-0.99975,0.0,0.01992]
[1780441090449,64.91,66481.92,78.6,-0.99975,0.0,0.01992]
[1780441090776,64.91,66464.05,78.6,-0.99976,0.0,0.01904]
[1780441091426,64.91,66464.05,78.6,-0.99976,0.0,0.01904]
[1780441091783,64.91,66472.8,78.6,-0.99976,0.0,0.01947]
[1780441093033,64.91,66479.81,78.6,-0.99975,0.0,0.01982]
[1780441093805,64.91,66474.62,78.6,-0.99975,0.0,0.01956]
[1780441094812,64.91,66476.08,78.6,-0.99975,0.0,0.01963]
[1780441095819,64.91,66473.64,78.6,-0.99976,0.0,0.01951]
[1780441096885,64.91,66473.64,78.6,-0.99976,0.0,0.01951]
[1780441096964,64.91,66465.12,78.6,-0.99976,0.0,0.01909]
[1780441097687,64.91,66465.12,78.6,-0.99976,0.0,0.01909]
[1780441098026,64.91,66465.12,78.6,-0.99976,0.0,0.01909]
[1780441098046,64.91,66459.94,78.6,-0.99976,0.0,0.01884]
[1780441098840,64.91,66442.41,78.6,-0.99978,0.0,0.01802]
[1780441099847,64.91,66444.43,78.6,-0.99977,0.0,0.01811]
[1780441100863,64.91,66444.43,78.6,-0.99977,0.0,0.01811]
[1780441100914,64.91,66434.24,78.6,-0.99978,0.0,0.01765]
[1780441101299,64.91,66434.24,78.6,-0.99978,0.0,0.01765]
[1780441102048,64.91,66434.24,78.6,-0.99978,0.0,0.01765]
[1780441102126,64.91,66406.97,78.6,-0.9998,0.0,0.01646]
[1780441102216,64.91,66406.97,78.6,-0.9998,0.0,0.01646]
[1780441102881,64.91,66396.6,78.6,-0.9998,0.0,0.01603]
[1780441104009,64.91,66396.6,78.6,-0.9998,0.0,0.01603]
[1780441104074,64.91,66384.54,78.6,-0.99981,0.0,0.01555]
[1780441104521,64.91,66384.54,78.6,-0.99981,0.0,0.01555]
[1780441105020,64.91,66367.69,78.6,-0.99982,0.0,0.01489]
[1780441105905,64.91,66365.63,78.6,-0.99982,0.0,0.01481]
[1780441106914,64.91,66362.2,78.6,-0.99982,0.0,0.01468]
[1780441107921,64.92,66365.91,78.6,-0.99982,0.0,0.01483]
[1780441108974,64.92,66365.91,78.6,-0.99982,0.0,0.01483]
[1780441109107,64.92,66365.91,78.6,-0.99982,0.0,0.01483]
[1780441108993,64.92,66377.79,78.6,-0.99981,0.0,0.0153]
[1780441109936,64.92,66386.95,78.6,-0.99981,0.0,0.01567]
[1780441110943,64.92,66390.83,78.6,-0.9998,0.0,0.01583]
[1780441111966,64.92,66392.91,78.6,-0.99981,0.0,0.01572]
[1780441112973,64.92,66400.87,78.6,-0.9998,0.0,0.01606]
[1780441113466,64.92,66400.87,78.6,-0.9998,0.0,0.01606]
[1780441114174,64.93,66395.91,78.6,-0.9998,0.0,0.01586]
[1780441114991,64.93,66386.48,78.6,-0.99981,0.0,0.01548]
[1780441117008,64.93,66379.43,78.6,-0.99981,0.0,0.01521]
[1780441118032,64.93,66356.0,78.6,-0.99982,0.0,0.01432]
[1780441119025,64.93,66367.04,78.6,-0.99982,0.0,0.01474]
[1780441120032,64.94,66376.88,78.6,-0.99981,0.0,0.01512]
[1780441121039,64.94,66379.34,78.6,-0.99981,0.0,0.01523]
[1780441122046,64.94,66375.84,78.6,-0.99981,0.0,0.01509]
[1780441123053,64.94,66372.41,78.6,-0.99982,0.0,0.01497]
[1780441123877,64.94,66372.41,78.6,-0.99982,0.0,0.01497]
[1780441124066,64.94,66349.98,78.6,-0.99983,0.0,0.01413]
[1780441124491,64.94,66349.98,78.6,-0.99983,0.0,0.01413]
[1780441125073,64.94,66337.19,78.6,-0.99983,0.0,0.01367]
[1780441126088,64.95,66314.94,78.6,-0.99984,0.0,0.0129]
[1780441126522,64.95,66314.94,78.6,-0.99984,0.0,0.0129]
[1780441127110,64.95,66245.81,78.6,-0.99987,0.0,0.01075]
[1780441127349,64.95,66245.81,78.6,-0.99987,0.0,0.01075]
[1780441128110,64.95,66245.81,78.6,-0.99987,0.0,0.01075]
[1780441128144,64.95,66242.67,78.6,-0.99987,0.0,0.01066]
[1780441128862,64.95,66242.67,78.6,-0.99987,0.0,0.01066]
[1780441129127,64.95,66244.28,78.6,-0.99987,0.0,0.01071]
[1780441129473,64.95,66244.28,78.6,-0.99987,0.0,0.01071]
[1780441130146,64.95,66249.14,78.6,-0.99987,0.0,0.01085]
[1780441131554,64.95,66249.14,78.6,-0.99987,0.0,0.01085]
[1780441131153,64.95,66255.37,78.6,-0.99987,0.0,0.01103]
[1780441132185,64.95,66261.37,78.6,-0.99986,0.0,0.0112]
[1780441133859,64.95,66261.37,78.6,-0.99986,0.0,0.0112]
[1780441134215,64.95,66276.08,78.6,-0.99986,0.0,0.01165]
[1780441135222,64.95,66276.72,78.6,-0.99986,0.0,0.01168]
[1780441135963,64.95,66276.72,78.6,-0.99986,0.0,0.01168]
[1780441136229,64.95,66276.66,78.6,-0.99986,0.0,0.01168]
[1780441136328,64.95,66276.66,78.6,-0.99986,0.0,0.01168]
[1780441137188,64.95,66276.66,78.6,-0.99986,0.0,0.01168]
[1780441137237,64.96,66287.41,78.6,-0.99985,0.0,0.01202]
[1780441137761,64.96,66287.41,78.6,-0.99985,0.0,0.01202]
[1780441138244,64.96,66295.97,78.6,-0.99985,0.0,0.0123]
[1780441138610,64.96,66295.97,78.6,-0.99985,0.0,0.0123]
[1780441139259,64.96,66297.81,78.6,-0.99985,0.0,0.01237]
[1780441141230,64.96,66284.15,78.6,-0.99985,0.0,0.01194]
[1780441141536,64.96,66284.15,78.6,-0.99985,0.0,0.01194]
[1780441141573,64.96,66251.7,78.6,-0.99987,0.0,0.01095]
[1780441142337,64.96,66251.7,78.6,-0.99987,0.0,0.01095]
[1780441142428,64.97,66248.26,78.6,-0.99987,0.0,0.01086]
[1780441144289,64.97,66254.0,78.6,-0.99987,0.0,0.01103]
[1780441145040,64.97,66254.0,78.6,-0.99987,0.0,0.01103]
[1780441145107,64.97,66260.63,78.6,-0.99986,0.0,0.01124]
[1780441145695,64.97,66260.63,78.6,-0.99986,0.0,0.01124]
[1780441145711,64.97,66277.19,78.6,-0.99986,0.0,0.01174]
[1780441146492,64.97,66277.19,78.6,-0.99986,0.0,0.01174]
[1780441146505,64.97,66275.61,78.6,-0.99986,0.0,0.0117]
[1780441147389,64.98,66258.0,78.6,-0.99986,0.0,0.01117]
[1780441149191,64.98,66258.0,78.6,-0.99986,0.0,0.01117]
[1780441149239,64.98,66235.57,78.6,-0.99987,0.0,0.01053]
[1780441149320,64.98,66235.57,78.6,-0.99987,0.0,0.01053]
[1780441149386,64.98,66226.2,78.6,-0.99988,0.0,0.01027]
[1780441150437,64.98,66226.2,78.6,-0.99988,0.0,0.01027]
[1780441150679,64.98,66226.2,78.6,-0.99988,0.0,0.01027]
[1780441150860,64.98,66226.2,78.6,-0.99988,0.0,0.01027]
[1780441151151,65.0,66217.13,78.6,-0.99988,0.0,0.01006]
[1780441151794,65.0,66207.96,78.6,-0.99988,0.0,0.00982]
[1780441152407,65.0,66203.26,78.6,-0.99988,0.0,0.0097]
[1780441153414,65.0,66214.17,78.6,-0.99988,0.0,0.00999]
[1780441154843,65.0,66214.17,78.6,-0.99988,0.0,0.00999]
[1780441154913,65.05,66205.45,78.6,-0.99988,0.0,0.00985]
[1780441155732,65.05,66205.45,78.6,-0.99988,0.0,0.00985]
[1780441155803,65.07,66194.37,78.6,-0.99988,0.0,0.00961]
[1780441156437,65.07,66186.46,78.6,-0.99989,0.0,0.00941]
[1780441157418,65.07,66186.46,78.6,-0.99989,0.0,0.00941]
[1780441157458,65.07,66184.38,78.6,-0.99989,0.0,0.00936]
[1780441158945,65.07,66184.38,78.6,-0.99989,0.0,0.00936]
[1780441159082,65.08,66198.66,78.6,-0.99988,0.0,0.00973]
[1780441159650,65.1,66222.9,78.6,-0.99987,0.0,0.01044]
[1780441160481,65.1,66230.57,78.6,-0.99987,0.0,0.01065]
[1780441161489,65.1,66231.25,78.6,-0.99987,0.0,0.01068]
[1780441163191,65.11,66228.64,78.6,-0.99987,0.0,0.01061]
[1780441164123,65.11,66224.41,78.6,-0.99987,0.0,0.0105]
[1780441164646,65.11,66242.18,78.6,-0.99987,0.0,0.01101]
[1780441165520,65.11,66241.57,78.6,-0.99987,0.0,0.011]
[1780441166527,65.12,66243.57,78.6,-0.99987,0.0,0.01106]
[1780441167534,65.12,66231.1,78.6,-0.99987,0.0,0.01071]
[1780441168545,65.12,66232.29,78.6,-0.99987,0.0,0.01074]
[1780441169958,65.13,66236.99,78.6,-0.99987,0.0,0.01089]
[1780441171068,65.13,66248.82,78.6,-0.99987,0.0,0.0111]
[1780441171683,65.13,66248.82,78.6,-0.99987,0.0,0.0111]
[1780441171694,65.13,66249.35,78.6,-0.99987,0.0,0.01112]
[1780441172569,65.13,66266.01,78.6,-0.99986,0.0,0.01162]
[1780441173793,65.14,66280.85,78.6,-0.99985,0.0,0.01209]
[1780441174583,65.14,66291.15,78.6,-0.99985,0.0,0.01243]
[1780441175589,65.14,66289.32,78.6,-0.99985,0.0,0.01237]
[1780441177226,65.14,66283.11,78.6,-0.99985,0.0,0.01218]
[1780441177924,65.15,66271.25,78.6,-0.99986,0.0,0.01182]
[1780441178638,65.15,66232.56,78.6,-0.99987,0.0,0.01067]
[1780441179629,65.15,66244.49,78.6,-0.99987,0.0,0.01102]
[1780441180871,65.15,66250.96,78.6,-0.99986,0.0,0.01122]
[1780441181644,65.16,66248.94,78.6,-0.99986,0.0,0.01116]
[1780441182728,65.16,66253.0,78.6,-0.99986,0.0,0.01129]
[1780441185737,65.17,66264.07,78.6,-0.99986,0.0,0.01164]
[1780441186679,65.17,66277.66,78.6,-0.99985,0.0,0.01207]
[1780441188242,65.17,66279.97,78.6,-0.99985,0.0,0.01215]
[1780441188694,65.17,66273.37,78.6,-0.99985,0.0,0.01195]
[1780441189700,65.18,66277.97,78.6,-0.99985,0.0,0.0121]
[1780441192013,65.18,66281.26,78.6,-0.99985,0.0,0.01222]
[1780441192723,65.19,66281.72,78.6,-0.99985,0.0,0.01224]
[1780441193729,65.19,66277.3,78.6,-0.99985,0.0,0.01211]
[1780441195192,65.19,66276.75,78.6,-0.99985,0.0,0.0121]
[1780441195743,65.19,66277.38,78.6,-0.99985,0.0,0.01212]
[1780441196750,65.2,66278.27,78.6,-0.99985,0.0,0.01216]
[1780441197983,65.2,66278.27,78.6,-0.99985,0.0,0.01216]
[1780441198052,65.2,66280.32,78.6,-0.99985,0.0,0.01223]
[1780441199296,65.2,66293.32,78.6,-0.99985,0.0,0.01266]
[1780441200277,65.2,66293.32,78.6,-0.99985,0.0,0.01266]
[1780441200432,65.2,66293.32,78.6,-0.99985,0.0,0.01266]
[1780441200337,65.2,66297.99,78.6,-0.99984,0.0,0.01283]
[1780441201234,65.2,66297.99,78.6,-0.99984,0.0,0.01283]
[1780441201340,65.2,66311.45,78.6,-0.99984,0.0,0.01329]
[1780441202022,65.2,66311.45,78.6,-0.99984,0.0,0.01329]
[1780441202051,65.2,66313.42,78.6,-0.99984,0.0,0.01335]
[1780441202819,65.2,66310.59,78.6,-0.99984,0.0,0.01326]
[1780441203826,65.21,66301.51,78.6,-0.99984,0.0,0.01296]
[1780441204662,65.21,66301.51,78.6,-0.99984,0.0,0.01296]
[1780441204833,65.21,66289.7,78.6,-0.99985,0.0,0.01257]
[1780441205417,65.21,66289.7,78.6,-0.99985,0.0,0.01257]
[1780441205851,65.22,66284.98,78.6,-0.99985,0.0,0.01242]
[1780441206850,65.22,66272.95,78.6,-0.99985,0.0,0.01204]
[1780441207854,65.22,66281.73,78.6,-0.99985,0.0,0.01233]
[1780441208861,65.22,66278.47,78.6,-0.99985,0.0,0.01222]
[1780441209869,65.22,66265.54,78.6,-0.99986,0.0,0.01181]
[1780441210876,65.22,66261.63,78.6,-0.99986,0.0,0.01169]
[1780441211954,65.22,66263.55,78.6,-0.99986,0.0,0.01175]
[1780441212892,65.22,66271.9,78.6,-0.99985,0.0,0.01201]
[1780441213906,65.22,66271.54,78.6,-0.99985,0.0,0.012]
[1780441214747,65.22,66271.54,78.6,-0.99985,0.0,0.012]
[1780441214908,65.22,66281.21,78.6,-0.99985,0.0,0.01231]
[1780441215915,65.22,66281.12,78.6,-0.99985,0.0,0.01231]
[1780441217929,65.22,66279.75,78.6,-0.99985,0.0,0.01226]
[1780441218573,65.22,66279.75,78.6,-0.99985,0.0,0.01226]
[1780441218936,65.22,66287.23,78.6,-0.99985,0.0,0.0125]
[1780441220449,65.22,66287.23,78.6,-0.99985,0.0,0.0125]
[1780441219943,65.22,66282.51,78.6,-0.99985,0.0,0.01235]
[1780441220841,65.22,66282.51,78.6,-0.99985,0.0,0.01235]
[1780441221268,65.22,66282.51,78.6,-0.99985,0.0,0.01235]
[1780441221371,65.22,66282.51,78.6,-0.99985,0.0,0.01235]
[1780441221403,65.22,66282.51,78.6,-0.99985,0.0,0.01235]
[1780441221341,65.22,66265.7,78.6,-0.99986,0.0,0.01182]
[1780441222136,65.22,66265.7,78.6,-0.99986,0.0,0.01182]
[1780441222251,65.22,66210.93,78.6,-0.99988,0.0,0.01022]
[1780441222980,65.22,66206.02,78.6,-0.99988,0.0,0.01009]
[1780441223987,65.22,66187.46,78.6,-0.99988,0.0,0.0096]
[1780441225334,65.22,66175.02,78.6,-0.99989,0.0,0.00929]
[1780441226015,65.22,66183.65,78.6,-0.99989,0.0,0.0095]
[1780441227022,65.22,66201.14,78.6,-0.99988,0.0,0.00996]
[1780441228011,65.22,66201.14,78.6,-0.99988,0.0,0.00996]
[1780441228035,65.22,66218.19,78.6,-0.99987,0.0,0.01042]
[1780441228784,65.22,66218.19,78.6,-0.99987,0.0,0.01042]
[1780441229058,65.22,66243.0,78.6,-0.99987,0.0,0.01113]
[1780441229774,65.22,66243.0,78.6,-0.99987,0.0,0.01113]
[1780441230067,65.22,66250.82,78.6,-0.99986,0.0,0.01136]
[1780441230627,65.22,66250.82,78.6,-0.99986,0.0,0.01136]
[1780441231073,65.22,66253.96,78.6,-0.99986,0.0,0.01131]
[1780441231726,65.22,66253.96,78.6,-0.99986,0.0,0.01131]
[1780441232092,65.22,66245.86,78.6,-0.99987,0.0,0.01107]
[1780441233098,65.22,66247.88,78.6,-0.99987,0.0,0.01113]
[1780441234105,65.22,66255.33,78.6,-0.99986,0.0,0.01135]
[1780441235112,65.22,66263.67,78.6,-0.99986,0.0,0.0116]
[1780441235707,65.22,66263.67,78.6,-0.99986,0.0,0.0116]
[1780441236407,65.22,66263.67,78.6,-0.99986,0.0,0.0116]
[1780441236119,65.22,66255.33,78.6,-0.99986,0.0,0.01135]
[1780441237130,65.22,66243.69,78.6,-0.99987,0.0,0.011]
[1780441239141,65.22,66250.72,78.6,-0.99986,0.0,0.01121]
[1780441239758,65.22,66250.72,78.6,-0.99986,0.0,0.01121]
[1780441240160,65.22,66261.92,78.6,-0.99986,0.0,0.01155]
[1780441240592,65.22,66261.92,78.6,-0.99986,0.0,0.01155]
[1780441241167,65.22,66259.48,78.6,-0.99986,0.0,0.01147]
[1780441242183,65.22,66229.96,78.6,-0.99987,0.0,0.01061]
[1780441243187,65.22,66209.34,78.6,-0.99988,0.0,0.01004]
[1780441244194,65.22,66220.38,78.6,-0.99988,0.0,0.01034]
[1780441245201,65.22,66223.39,78.6,-0.99987,0.0,0.01043]
[1780441246208,65.22,66225.42,78.6,-0.99987,0.0,0.01048]
[1780441247216,65.22,66220.52,78.6,-0.99988,0.0,0.01035]
[1780441248229,65.22,66213.66,78.6,-0.99988,0.0,0.01016]
[1780441248936,65.22,66213.66,78.6,-0.99988,0.0,0.01016]
[1780441249241,65.22,66215.14,78.6,-0.99988,0.0,0.0102]
[1780441250252,65.22,66223.86,78.6,-0.99987,0.0,0.01044]
[1780441250552,65.22,66223.86,78.6,-0.99987,0.0,0.01044]
[1780441251259,65.22,66228.95,78.6,-0.99987,0.0,0.01058]
[1780441251647,65.22,66228.95,78.6,-0.99987,0.0,0.01058]
[1780441251746,65.22,66228.95,78.6,-0.99987,0.0,0.01058]
[1780441252142,65.22,66228.95,78.6,-0.99987,0.0,0.01058]
[1780441252267,65.22,66223.59,78.6,-0.99987,0.0,0.01043]
[1780441253273,65.22,66217.48,78.6,-0.99988,0.0,0.01026]
[1780441254281,65.22,66218.01,78.6,-0.99988,0.0,0.01028]
[1780441255366,65.22,66220.77,78.6,-0.99987,0.0,0.01035]
[1780441255732,65.22,66220.77,78.6,-0.99987,0.0,0.01035]
[1780441256463,65.22,66220.77,78.6,-0.99987,0.0,0.01035]
[1780441256356,65.22,66223.77,78.6,-0.99987,0.0,0.01044]
[1780441257361,65.22,66233.96,78.6,-0.99987,0.0,0.01072]
[1780441258368,65.22,66239.23,78.6,-0.99987,0.0,0.01087]
[1780441259375,65.22,66234.27,78.6,-0.99987,0.0,0.01073]
[1780441260966,65.22,66234.27,78.6,-0.99987,0.0,0.01073]
[1780441261416,65.22,66255.9,78.6,-0.99986,0.0,0.01136]
[1780441262424,65.22,66272.15,78.6,-0.99986,0.0,0.01186]
[1780441263431,65.22,66283.4,78.6,-0.99985,0.0,0.01222]
[1780441263754,65.22,66283.4,78.6,-0.99985,0.0,0.01222]
[1780441264440,65.22,66276.71,78.6,-0.99985,0.0,0.01201]
[1780441264747,65.22,66276.71,78.6,-0.99985,0.0,0.01201]
[1780441265150,65.22,66276.71,78.6,-0.99985,0.0,0.01201]
[1780441265467,65.22,66262.98,78.6,-0.99986,0.0,0.01158]
[1780441266514,65.22,66241.46,78.6,-0.99987,0.0,0.01094]
[1780441267474,65.22,66223.92,78.6,-0.99987,0.0,0.01044]
[1780441268481,65.22,66221.47,78.6,-0.99987,0.0,0.01037]
[1780441269234,65.22,66221.47,78.6,-0.99987,0.0,0.01037]
[1780441269340,65.22,66221.47,78.6,-0.99987,0.0,0.01037]
[1780441269488,65.22,66204.48,78.6,-0.99988,0.0,0.00991]
[1780441270781,65.22,66204.48,78.6,-0.99988,0.0,0.00991]
[1780441271188,65.22,66204.48,78.6,-0.99988,0.0,0.00991]
[1780441271414,65.22,66187.93,78.6,-0.99989,0.0,0.00948]
[1780441271506,65.22,66174.01,78.6,-0.99989,0.0,0.00913]
[1780441272513,65.22,66163.25,78.6,-0.99989,0.0,0.00887]
[1780441273574,65.22,66172.39,78.6,-0.99989,0.0,0.0091]
[1780441275477,65.22,66172.39,78.6,-0.99989,0.0,0.0091]
[1780441274531,65.22,66184.28,78.6,-0.99989,0.0,0.00939]
[1780441275538,65.22,66194.65,78.6,-0.99988,0.0,0.00966]
[1780441276744,65.22,66194.65,78.6,-0.99988,0.0,0.00966]
[1780441277226,65.22,66194.65,78.6,-0.99988,0.0,0.00966]
[1780441277328,65.22,66213.47,78.6,-0.99988,0.0,0.01015]
[1780441278484,65.22,66213.47,78.6,-0.99988,0.0,0.01015]
[1780441277638,65.22,66225.6,78.6,-0.99987,0.0,0.01049]
[1780441278750,65.22,66217.97,78.6,-0.99988,0.0,0.01028]
[1780441280332,65.22,66217.59,78.6,-0.99988,0.0,0.01027]
[1780441281107,65.22,66225.56,78.6,-0.99987,0.0,0.01049]
[1780441281588,65.22,66227.02,78.6,-0.99987,0.0,0.01053]
[1780441282609,65.22,66225.88,78.6,-0.99987,0.0,0.01049]
[1780441283615,65.22,66215.85,78.6,-0.99988,0.0,0.01022]
[1780441285189,65.22,66217.73,78.6,-0.99988,0.0,0.01027]
[1780441285628,65.22,66223.92,78.6,-0.99987,0.0,0.01044]
[1780441286636,65.22,66232.64,78.6,-0.99987,0.0,0.01068]
[1780441287643,65.22,66222.77,78.6,-0.99987,0.0,0.01041]
[1780441289161,65.22,66216.51,78.6,-0.99988,0.0,0.01024]
[1780441289657,65.22,66220.31,78.6,-0.99988,0.0,0.01034]
[1780441290664,65.22,66215.92,78.6,-0.99988,0.0,0.01022]
[1780441291928,65.22,66227.74,78.6,-0.99987,0.0,0.01041]
[1780441292678,65.22,66226.49,78.6,-0.99987,0.0,0.01037]
[1780441293685,65.22,66225.64,78.6,-0.99987,0.0,0.01035]
[1780441294692,65.22,66225.09,78.6,-0.99988,0.0,0.01033]
[1780441295763,65.22,66225.09,78.6,-0.99988,0.0,0.01033]
[1780441295821,65.22,66210.55,78.6,-0.99988,0.0,0.00994]
[1780441297205,65.22,66210.55,78.6,-0.99988,0.0,0.00994]
[1780441297228,65.22,66191.93,78.6,-0.99989,0.0,0.00946]
[1780441297714,65.22,66169.79,78.6,-0.99989,0.0,0.00891]
[1780441298720,65.22,66160.61,78.6,-0.9999,0.0,0.00869]
[1780441299850,65.22,66156.93,78.6,-0.9999,0.0,0.0086]
[1780441300737,65.22,66163.73,78.6,-0.9999,0.0,0.00876]
[1780441302375,65.22,66178.55,78.6,-0.99989,0.0,0.00912]
[1780441302758,65.22,66179.15,78.6,-0.99989,0.0,0.00914]
[1780441304163,65.22,66181.79,78.6,-0.99989,0.0,0.0092]
[1780441304773,65.22,66198.25,78.6,-0.99988,0.0,0.00962]
[1780441305781,65.22,66199.79,78.6,-0.99988,0.0,0.00966]
[1780441307186,65.22,66180.04,78.6,-0.99989,0.0,0.00916]
[1780441308529,65.22,66168.68,78.6,-0.99989,0.0,0.00888]
[1780441309428,65.22,66167.71,78.6,-0.99989,0.0,0.00886]
[1780441309812,65.22,66169.89,78.6,-0.99989,0.0,0.00891]
[1780441310819,65.22,66173.27,78.6,-0.99989,0.0,0.00899]
[1780441312435,65.22,66167.91,78.6,-0.99989,0.0,0.00886]
[1780441315466,65.22,66164.55,78.6,-0.99989,0.0,0.00878]
[1780441315854,65.22,66165.77,78.6,-0.99989,0.0,0.00881]
[1780441316863,65.22,66167.74,78.6,-0.99989,0.0,0.00886]
[1780441317869,65.22,66168.24,78.6,-0.99989,0.0,0.00887]
[1780441318876,65.22,66169.64,78.6,-0.99989,0.0,0.00891]
[1780441319905,65.22,66176.74,78.6,-0.99989,0.0,0.00908]
[1780441321105,65.22,66164.91,78.6,-0.99989,0.0,0.00879]
[1780441321925,65.22,66162.92,78.6,-0.9999,0.0,0.00875]
[1780441322931,65.22,66159.03,78.6,-0.9999,0.0,0.00865]
[1780441323944,65.22,66161.2,78.6,-0.9999,0.0,0.0087]
[1780441325606,65.22,66163.68,78.6,-0.9999,0.0,0.00876]
[1780441326964,65.22,66160.58,78.6,-0.9999,0.0,0.00869]
[1780441327977,65.22,66170.3,78.6,-0.99989,0.0,0.00892]
[1780441328982,65.22,66169.48,78.6,-0.99989,0.0,0.0089]
[1780441329988,65.22,66168.92,78.6,-0.99989,0.0,0.00889]
[1780441332096,65.22,66163.61,78.6,-0.9999,0.0,0.00876]
[1780441333028,65.22,66164.82,78.6,-0.99989,0.0,0.00879]
[1780441334035,65.22,66168.6,78.6,-0.99989,0.0,0.00888]
[1780441335154,65.22,66160.46,78.6,-0.9999,0.0,0.00869]
[1780441336049,65.22,66159.2,78.6,-0.9999,0.0,0.00866]
[1780441337058,65.22,66158.6,78.6,-0.9999,0.0,0.00864]
[1780441339070,65.22,66161.74,78.6,-0.9999,0.0,0.00872]
[1780441340077,65.22,66165.35,78.6,-0.99989,0.0,0.0088]
[1780441341084,65.22,66168.02,78.6,-0.99989,0.0,0.00887]
[1780441342058,65.22,66168.02,78.6,-0.99989,0.0,0.00887]
[1780441342093,65.22,66170.97,78.6,-0.99989,0.0,0.00894]
[1780441343290,65.22,66186.94,78.6,-0.99989,0.0,0.00933]
[1780441344106,65.22,66192.16,78.6,-0.99989,0.0,0.00946]
[1780441345109,65.22,66192.16,78.6,-0.99989,0.0,0.00946]
[1780441345419,65.22,66192.16,78.6,-0.99989,0.0,0.00946]
[1780441345561,65.22,66193.61,78.6,-0.99989,0.0,0.0095]
[1780441346332,65.22,66170.06,78.6,-0.99989,0.0,0.00892]
[1780441347540,65.22,66157.96,78.6,-0.9999,0.0,0.00863]
[1780441348135,65.22,66164.01,78.6,-0.9999,0.0,0.00877]
[1780441349455,65.22,66164.01,78.6,-0.9999,0.0,0.00877]
[1780441349546,65.22,66161.55,78.6,-0.9999,0.0,0.00871]
[1780441350148,65.22,66158.33,78.6,-0.9999,0.0,0.00864]
[1780441351501,65.22,66158.33,78.6,-0.9999,0.0,0.00864]
[1780441351585,65.22,66154.07,78.6,-0.9999,0.0,0.00842]
[1780441352389,65.22,66154.07,78.6,-0.9999,0.0,0.00842]
[1780441352477,65.22,66153.84,78.6,-0.9999,0.0,0.00842]
[1780441353172,65.22,66172.09,78.6,-0.99989,0.0,0.00884]
[1780441354179,65.22,66169.43,78.6,-0.99989,0.0,0.00878]
[1780441355187,65.22,66174.89,78.6,-0.99989,0.0,0.00891]
[1780441356193,65.22,66191.67,78.6,-0.99989,0.0,0.00932]
[1780441357200,65.22,66194.18,78.6,-0.99989,0.0,0.00938]
[1780441358208,65.22,66190.68,78.6,-0.99989,0.0,0.0093]
[1780441359673,65.22,66187.74,78.6,-0.99989,0.0,0.00922]
[1780441360223,65.22,66188.66,78.6,-0.99989,0.0,0.00925]
[1780441361354,65.22,66189.82,78.6,-0.99989,0.0,0.00927]
[1780441362237,65.22,66184.95,78.6,-0.99989,0.0,0.00915]
[1780441363484,65.22,66184.95,78.6,-0.99989,0.0,0.00915]
[1780441363574,65.22,66181.36,78.6,-0.99989,0.0,0.00907]
[1780441363958,65.22,66181.36,78.6,-0.99989,0.0,0.00907]
[1780441364251,65.22,66170.51,78.6,-0.99989,0.0,0.0088]
[1780441365258,65.22,66162.41,78.6,-0.9999,0.0,0.00861]
[1780441366265,65.22,66162.12,78.6,-0.9999,0.0,0.00861]
[1780441367603,65.22,66162.12,78.6,-0.9999,0.0,0.00861]
[1780441367702,65.22,66166.5,78.6,-0.9999,0.0,0.00871]
[1780441368279,65.22,66161.51,78.6,-0.9999,0.0,0.00859]
[1780441369286,65.22,66159.66,78.6,-0.9999,0.0,0.00855]
[1780441370293,65.22,66160.88,78.6,-0.9999,0.0,0.00858]
[1780441371299,65.22,66164.8,78.6,-0.9999,0.0,0.00867]
[1780441372307,65.22,66164.28,78.6,-0.9999,0.0,0.00866]
[1780441373314,65.22,66163.07,78.6,-0.9999,0.0,0.00863]
[1780441374321,65.22,66163.5,78.6,-0.9999,0.0,0.00864]
[1780441377343,65.22,66180.29,78.6,-0.99989,0.0,0.00904]
[1780441378102,65.22,66180.29,78.6,-0.99989,0.0,0.00904]
[1780441378461,65.22,66188.68,78.6,-0.99989,0.0,0.00925]
[1780441379357,65.22,66189.9,78.6,-0.99989,0.0,0.00928]
[1780441380373,65.22,66187.36,78.6,-0.99989,0.0,0.00921]
[1780441381382,65.22,66212.01,78.6,-0.99988,0.0,0.00984]
[1780441381895,65.22,66212.01,78.6,-0.99988,0.0,0.00984]
[1780441382392,65.22,66242.85,78.6,-0.99987,0.0,0.01069]
[1780441383090,65.22,66242.85,78.6,-0.99987,0.0,0.01069]
[1780441383112,65.22,66242.85,78.6,-0.99987,0.0,0.01069]
[1780441383414,65.22,66258.75,78.6,-0.99986,0.0,0.01115]
[1780441384685,65.22,66258.75,78.6,-0.99986,0.0,0.01115]
[1780441384408,65.22,66263.64,78.6,-0.99986,0.0,0.01129]
[1780441385272,65.22,66263.64,78.6,-0.99986,0.0,0.01129]
[1780441385415,65.22,66259.27,78.6,-0.99986,0.0,0.01116]
[1780441386504,65.22,66259.27,78.6,-0.99986,0.0,0.01116]
[1780441386604,65.22,66237.59,78.6,-0.99987,0.0,0.01054]
[1780441387115,65.22,66237.59,78.6,-0.99987,0.0,0.01054]
[1780441387431,65.22,66237.59,78.6,-0.99987,0.0,0.01054]
[1780441387515,65.22,66229.91,78.6,-0.99988,0.0,0.01033]
[1780441388457,65.22,66232.96,78.6,-0.99987,0.0,0.01041]
[1780441389454,65.22,66243.47,78.6,-0.99987,0.0,0.01071]
[1780441389817,65.22,66243.47,78.6,-0.99987,0.0,0.01071]
[1780441390462,65.22,66243.55,78.6,-0.99987,0.0,0.01071]
[1780441391470,65.22,66236.97,78.6,-0.99987,0.0,0.01052]
[1780441392589,65.22,66236.97,78.6,-0.99987,0.0,0.01052]
[1780441392733,65.22,66227.18,78.6,-0.99988,0.0,0.01025]
[1780441392855,65.22,66227.18,78.6,-0.99988,0.0,0.01025]
[1780441393004,65.22,66227.18,78.6,-0.99988,0.0,0.01025]
[1780441393531,65.22,66199.1,78.6,-0.99989,0.0,0.00951]
[1780441394110,65.22,66199.1,78.6,-0.99989,0.0,0.00951]
[1780441394507,65.22,66200.49,78.6,-0.99989,0.0,0.00954]
[1780441395516,65.22,66208.06,78.6,-0.99988,0.0,0.00974]
[1780441395866,65.22,66208.06,78.6,-0.99988,0.0,0.00974]
[1780441396532,65.22,66231.69,78.6,-0.99987,0.0,0.01038]
[1780441397539,65.22,66231.78,78.6,-0.99987,0.0,0.01038]
[1780441398546,65.22,66234.57,78.6,-0.99987,0.0,0.01046]
[1780441400415,65.22,66234.99,78.6,-0.99987,0.0,0.01047]
[1780441400561,65.22,66233.73,78.6,-0.99987,0.0,0.01043]
[1780441401568,65.22,66235.47,78.6,-0.99987,0.0,0.01048]
[1780441402483,65.22,66235.47,78.6,-0.99987,0.0,0.01048]
[1780441402575,65.22,66230.09,78.6,-0.99988,0.0,0.01033]
[1780441403582,65.22,66225.13,78.6,-0.99988,0.0,0.0102]
[1780441404589,65.22,66227.11,78.6,-0.99988,0.0,0.01025]
[1780441405596,65.22,66227.7,78.6,-0.99988,0.0,0.01027]
[1780441407610,65.22,66226.25,78.6,-0.99988,0.0,0.01023]
[1780441408617,65.22,66227.01,78.6,-0.99988,0.0,0.01025]
[1780441409624,65.22,66224.4,78.6,-0.99988,0.0,0.01018]
[1780441410631,65.22,66218.48,78.6,-0.99988,0.0,0.01002]
[1780441411638,65.22,66216.67,78.6,-0.99988,0.0,0.00983]
[1780441412645,65.22,66219.54,78.6,-0.99988,0.0,0.00991]
[1780441413629,65.22,66219.54,78.6,-0.99988,0.0,0.00991]
[1780441413740,65.22,66222.13,78.6,-0.99988,0.0,0.00998]
[1780441414663,65.22,66203.96,78.6,-0.99989,0.0,0.0095]
[1780441415669,65.22,66201.27,78.6,-0.99989,0.0,0.00943]
[1780441416676,65.22,66203.65,78.6,-0.99989,0.0,0.0095]
[1780441417684,65.22,66203.65,78.6,-0.99989,0.0,0.0095]
[1780441417690,65.22,66206.25,78.6,-0.99988,0.0,0.00956]
[1780441418696,65.22,66213.07,78.6,-0.99988,0.0,0.00974]
[1780441419703,65.22,66221.55,78.6,-0.99988,0.0,0.00996]
[1780441420078,65.22,66221.55,78.6,-0.99988,0.0,0.00996]
[1780441420473,65.22,66221.55,78.6,-0.99988,0.0,0.00996]
[1780441420724,65.22,66166.51,78.6,-0.9999,0.0,0.00859]
[1780441420853,65.22,66166.51,78.6,-0.9999,0.0,0.00859]
[1780441421706,65.22,66166.51,78.6,-0.9999,0.0,0.00859]
[1780441421729,65.22,66149.94,78.6,-0.9999,0.0,0.00821]
[1780441422741,65.22,66154.12,78.6,-0.9999,0.0,0.00831]
[1780441423748,65.22,66152.93,78.6,-0.9999,0.0,0.00828]
[1780441423968,65.22,66152.93,78.6,-0.9999,0.0,0.00828]
[1780441424756,65.22,66156.53,78.6,-0.9999,0.0,0.00836]
[1780441427594,65.22,66156.27,78.6,-0.9999,0.0,0.00835]
[1780441427780,65.22,66145.75,78.6,-0.9999,0.0,0.00812]
[1780441428787,65.22,66145.24,78.6,-0.9999,0.0,0.00811]
[1780441429914,65.22,66147.75,78.6,-0.9999,0.0,0.00816]
[1780441431060,65.22,66147.75,78.6,-0.9999,0.0,0.00816]
[1780441431633,65.22,66147.75,78.6,-0.9999,0.0,0.00816]
[1780441431773,65.22,66143.34,78.6,-0.9999,0.0,0.00807]
[1780441431813,65.22,66145.96,78.6,-0.9999,0.0,0.00812]
[1780441432821,65.22,66142.86,78.6,-0.9999,0.0,0.00806]
[1780441433827,65.22,66145.41,78.6,-0.9999,0.0,0.00811]
[1780441434834,65.22,66146.09,78.6,-0.9999,0.0,0.00813]
[1780441435841,65.22,66147.42,78.6,-0.9999,0.0,0.00816]
[1780441437789,65.22,66156.53,78.6,-0.9999,0.0,0.00836]
[1780441438040,65.22,66173.43,78.6,-0.9999,0.0,0.00875]
[1780441438867,65.22,66172.26,78.6,-0.9999,0.0,0.00872]
[1780441439874,65.22,66169.57,78.6,-0.9999,0.0,0.00866]
[1780441440881,65.22,66171.43,78.6,-0.9999,0.0,0.0087]
[1780441441889,65.22,66160.63,78.6,-0.9999,0.0,0.00845]
[1780441442896,65.22,66157.19,78.6,-0.9999,0.0,0.00838]
[1780441444592,65.22,66157.19,78.6,-0.9999,0.0,0.00838]
[1780441444713,65.22,66163.08,78.6,-0.9999,0.0,0.00851]
[1780441445104,65.22,66145.04,78.6,-0.9999,0.0,0.0081]
[1780441445924,65.22,66138.71,78.6,-0.99991,0.0,0.00796]
[1780441447230,65.22,66137.67,78.6,-0.99991,0.0,0.00794]
[1780441448269,65.22,66137.67,78.6,-0.99991,0.0,0.00794]
[1780441448549,65.22,66134.29,78.6,-0.99991,0.0,0.00787]
[1780441448950,65.22,66136.18,78.6,-0.99991,0.0,0.00791]
[1780441450588,65.22,66136.18,78.6,-0.99991,0.0,0.00791]
[1780441450638,65.22,66130.0,78.6,-0.99991,0.0,0.00778]
[1780441450966,65.22,66120.94,78.6,-0.99991,0.0,0.00759]
[1780441452085,65.22,66119.91,78.6,-0.99991,0.0,0.00757]
[1780441452980,65.22,66123.43,78.6,-0.99991,0.0,0.00764]
[1780441454141,65.22,66127.79,78.6,-0.99991,0.0,0.00773]
[1780441454995,65.22,66127.05,78.6,-0.99991,0.0,0.00772]
[1780441456010,65.22,66124.48,78.6,-0.99991,0.0,0.00766]
[1780441457015,65.22,66125.07,78.6,-0.99991,0.0,0.00767]
[1780441459029,65.22,66124.58,78.6,-0.99991,0.0,0.00766]
[1780441460701,65.22,66126.54,78.6,-0.99991,0.0,0.0077]
[1780441461051,65.22,66139.59,78.6,-0.9999,0.0,0.00798]
[1780441462058,65.22,66158.3,78.6,-0.9999,0.0,0.0084]
[1780441463828,65.22,66170.5,78.6,-0.9999,0.0,0.00868]
[1780441464171,65.22,66170.5,78.6,-0.9999,0.0,0.00868]
[1780441464265,65.22,66175.7,78.6,-0.99989,0.0,0.00881]
[1780441465079,65.22,66170.65,78.6,-0.9999,0.0,0.00869]
[1780441466086,65.22,66167.74,78.6,-0.9999,0.0,0.00862]
[1780441467322,65.22,66174.82,78.6,-0.99989,0.0,0.00879]
[1780441468100,65.22,66173.69,78.6,-0.99989,0.0,0.00876]
[1780441469107,65.22,66161.29,78.6,-0.9999,0.0,0.00847]
[1780441470522,65.22,66161.29,78.6,-0.9999,0.0,0.00847]
[1780441470569,65.22,66161.29,78.6,-0.9999,0.0,0.00847]
[1780441470657,65.22,66155.87,78.6,-0.9999,0.0,0.00835]
[1780441471121,65.22,66154.6,78.6,-0.9999,0.0,0.0082]
[1780441473545,65.22,66154.44,78.6,-0.9999,0.0,0.0082]
[1780441473591,65.22,66160.77,78.6,-0.9999,0.0,0.00834]
[1780441474142,65.22,66159.9,78.6,-0.9999,0.0,0.00832]
[1780441475356,65.22,66159.9,78.6,-0.9999,0.0,0.00832]
[1780441475832,65.22,66164.45,78.6,-0.9999,0.0,0.00842]
[1780441476761,65.22,66174.13,78.6,-0.9999,0.0,0.00865]
[1780441477172,65.22,66186.5,78.6,-0.99989,0.0,0.00894]
[1780441478177,65.22,66193.16,78.6,-0.99989,0.0,0.0091]
[1780441479184,65.22,66196.32,78.6,-0.99989,0.0,0.00918]
[1780441480740,65.22,66196.32,78.6,-0.99989,0.0,0.00918]
[1780441480782,65.22,66197.4,78.6,-0.99989,0.0,0.00921]
[1780441481452,65.22,66197.4,78.6,-0.99989,0.0,0.00921]
[1780441481468,65.22,66200.11,78.6,-0.99989,0.0,0.00928]
[1780441482572,65.22,66205.59,78.6,-0.99989,0.0,0.00942]
[1780441483612,65.22,66205.59,78.6,-0.99989,0.0,0.00942]
[1780441483642,65.22,66205.59,78.6,-0.99989,0.0,0.00942]
[1780441483679,65.22,66218.04,78.6,-0.99988,0.0,0.00974]
[1780441483891,65.22,66218.04,78.6,-0.99988,0.0,0.00974]
[1780441484219,65.22,66236.74,78.6,-0.99988,0.0,0.01024]
[1780441485226,65.22,66239.84,78.6,-0.99987,0.0,0.01032]
[1780441486232,65.22,66241.32,78.6,-0.99987,0.0,0.01036]
[1780441487240,65.22,66237.94,78.6,-0.99988,0.0,0.01027]
[1780441488247,65.22,66231.01,78.6,-0.99988,0.0,0.01008]
[1780441489254,65.22,66221.08,78.6,-0.99988,0.0,0.00982]
[1780441490261,65.22,66222.98,78.6,-0.99988,0.0,0.00987]
[1780441491220,65.22,66222.98,78.6,-0.99988,0.0,0.00987]
[1780441491268,65.22,66222.31,78.6,-0.99988,0.0,0.00985]
[1780441492274,65.22,66221.88,78.6,-0.99988,0.0,0.00984]
[1780441493460,65.22,66221.88,78.6,-0.99988,0.0,0.00984]
[1780441493566,65.22,66222.55,78.6,-0.99988,0.0,0.00985]
[1780441494289,65.22,66228.9,78.6,-0.99988,0.0,0.01002]
[1780441495297,65.22,66230.95,78.6,-0.99988,0.0,0.01008]
[1780441496303,65.22,66229.96,78.6,-0.99988,0.0,0.01005]
[1780441497585,65.22,66228.95,78.6,-0.99988,0.0,0.01002]
[1780441499324,65.22,66231.33,78.6,-0.99988,0.0,0.01009]
[1780441500334,65.22,66235.22,78.6,-0.99988,0.0,0.01019]
[1780441500926,65.22,66235.22,78.6,-0.99988,0.0,0.01019]
[1780441501195,65.22,66235.22,78.6,-0.99988,0.0,0.01019]
[1780441501706,65.22,66235.22,78.6,-0.99988,0.0,0.01019]
[1780441502021,65.22,66235.22,78.6,-0.99988,0.0,0.01019]
[1780441501866,65.22,66254.68,78.6,-0.99987,0.0,0.01074]
[1780441502180,65.22,66254.68,78.6,-0.99987,0.0,0.01074]
[1780441502361,65.22,66266.85,78.6,-0.99987,0.0,0.01109]
[1780441503368,65.22,66270.84,78.6,-0.99986,0.0,0.01121]
[1780441504274,65.22,66270.84,78.6,-0.99986,0.0,0.01121]
[1780441504649,65.22,66278.14,78.6,-0.99986,0.0,0.01143]
[1780441505382,65.22,66287.14,78.6,-0.99986,0.0,0.0117]
[1780441506394,65.22,66287.91,78.6,-0.99986,0.0,0.01173]
[1780441507704,65.22,66287.91,78.6,-0.99986,0.0,0.01173]
[1780441507836,65.22,66288.69,78.6,-0.99986,0.0,0.01175]
[1780441508491,65.22,66288.69,78.6,-0.99986,0.0,0.01175]
[1780441508522,65.22,66256.25,78.6,-0.99987,0.0,0.01078]
[1780441509416,65.22,66237.29,78.6,-0.99988,0.0,0.01025]
[1780441510429,65.22,66235.6,78.6,-0.99988,0.0,0.0102]
[1780441511684,65.22,66235.6,78.6,-0.99988,0.0,0.0102]
[1780441511762,65.22,66235.14,78.6,-0.99988,0.0,0.01019]
[1780441512440,65.22,66236.45,78.6,-0.99988,0.0,0.01023]
[1780441513447,65.22,66237.39,78.6,-0.99988,0.0,0.01025]
[1780441514453,65.22,66230.57,78.6,-0.99988,0.0,0.01007]
[1780441515952,65.22,66230.57,78.6,-0.99988,0.0,0.01007]
[1780441515461,65.22,66233.87,78.6,-0.99988,0.0,0.01016]
[1780441516468,65.22,66238.07,78.6,-0.99988,0.0,0.01027]
[1780441517475,65.22,66240.24,78.6,-0.99987,0.0,0.01033]
[1780441518483,65.22,66246.75,78.6,-0.99987,0.0,0.01051]
[1780441519490,65.22,66250.17,78.6,-0.99987,0.0,0.01061]
[1780441519970,65.22,66250.17,78.6,-0.99987,0.0,0.01061]
[1780441520510,65.22,66242.09,78.6,-0.99987,0.0,0.01038]
[1780441521696,65.22,66242.09,78.6,-0.99987,0.0,0.01038]
[1780441521730,65.22,66238.74,78.6,-0.99988,0.0,0.01029]
[1780441522527,65.22,66234.07,78.6,-0.99988,0.0,0.01016]
[1780441523536,65.22,66237.14,78.6,-0.99988,0.0,0.01025]
[1780441524542,65.22,66244.59,78.6,-0.99987,0.0,0.01045]
[1780441525070,65.22,66244.59,78.6,-0.99987,0.0,0.01045]
[1780441525548,65.22,66242.74,78.6,-0.99987,0.0,0.0104]
[1780441526558,65.22,66239.81,78.6,-0.99987,0.0,0.01032]
[1780441527563,65.22,66228.5,78.6,-0.99988,0.0,0.01001]
[1780441528570,65.22,66220.55,78.6,-0.99988,0.0,0.0098]
[1780441529578,65.22,66223.26,78.6,-0.99988,0.0,0.00987]
[1780441530943,65.22,66232.63,78.6,-0.99988,0.0,0.01012]
[1780441531591,65.22,66235.5,78.6,-0.99988,0.0,0.01006]
[1780441532599,65.22,66235.64,78.6,-0.99988,0.0,0.01007]
[1780441533606,65.22,66219.64,78.6,-0.99988,0.0,0.00964]
[1780441535620,65.22,66217.26,78.6,-0.99988,0.0,0.00958]
[1780441536492,65.22,66217.26,78.6,-0.99988,0.0,0.00958]
[1780441536851,65.22,66217.26,78.6,-0.99988,0.0,0.00958]
[1780441536908,65.22,66211.23,78.6,-0.99989,0.0,0.00943]
[1780441537216,65.22,66211.23,78.6,-0.99989,0.0,0.00943]
[1780441537800,65.22,66211.23,78.6,-0.99989,0.0,0.00943]
[1780441537892,65.22,66195.69,78.6,-0.99989,0.0,0.00904]
[1780441539648,65.22,66212.03,78.6,-0.99989,0.0,0.00945]
[1780441540443,65.22,66212.03,78.6,-0.99989,0.0,0.00945]
[1780441540655,65.22,66222.78,78.6,-0.99988,0.0,0.00973]
[1780441541662,65.22,66223.27,78.6,-0.99988,0.0,0.00974]
[1780441542669,65.22,66216.95,78.6,-0.99988,0.0,0.00958]
[1780441543675,65.22,66217.44,78.6,-0.99988,0.0,0.00959]
[1780441544684,65.22,66218.2,78.6,-0.99988,0.0,0.00961]
[1780441546697,65.22,66216.91,78.6,-0.99988,0.0,0.00957]
[1780441548481,65.22,66217.24,78.6,-0.99988,0.0,0.00958]
[1780441548711,65.22,66219.14,78.6,-0.99988,0.0,0.00963]
[1780441549475,65.22,66219.14,78.6,-0.99988,0.0,0.00963]
[1780441549737,65.22,66219.14,78.6,-0.99988,0.0,0.00963]
[1780441549778,65.22,66225.3,78.6,-0.99988,0.0,0.00979]
[1780441550725,65.22,66237.82,78.6,-0.99988,0.0,0.01013]
[1780441551882,65.22,66237.82,78.6,-0.99988,0.0,0.01013]
[1780441551915,65.22,66233.22,78.6,-0.99988,0.0,0.01]
[1780441552739,65.22,66222.37,78.6,-0.99988,0.0,0.00972]
[1780441553746,65.22,66220.52,78.6,-0.99988,0.0,0.00967]
[1780441554753,65.22,66220.02,78.6,-0.99988,0.0,0.00965]
[1780441555760,65.22,66219.08,78.6,-0.99988,0.0,0.00963]
[1780441556471,65.22,66219.08,78.6,-0.99988,0.0,0.00963]
[1780441556768,65.22,66222.39,78.6,-0.99988,0.0,0.00972]
[1780441558781,65.22,66226.59,78.6,-0.99988,0.0,0.00983]
[1780441559788,65.22,66231.5,78.6,-0.99988,0.0,0.00996]
[1780441560795,65.22,66233.43,78.6,-0.99988,0.0,0.01001]
[1780441561802,65.22,66238.28,78.6,-0.99988,0.0,0.01014]
[1780441562809,65.22,66237.8,78.6,-0.99988,0.0,0.01013]
[1780441565830,65.22,66239.0,78.6,-0.99988,0.0,0.01016]
[1780441566736,65.22,66239.0,78.6,-0.99988,0.0,0.01016]
[1780441566839,65.22,66248.72,78.6,-0.99987,0.0,0.01043]
[1780441567852,65.22,66251.83,78.6,-0.99987,0.0,0.01051]
[1780441568859,65.22,66254.49,78.6,-0.99987,0.0,0.01059]
[1780441569866,65.22,66255.31,78.6,-0.99987,0.0,0.01061]
[1780441570873,65.22,66257.27,78.6,-0.99987,0.0,0.01067]
[1780441572891,65.22,66258.3,78.6,-0.99987,0.0,0.0107]
[1780441573175,65.22,66258.3,78.6,-0.99987,0.0,0.0107]
[1780441573896,65.22,66269.83,78.6,-0.99987,0.0,0.01103]
[1780441574132,65.22,66269.83,78.6,-0.99987,0.0,0.01103]
[1780441574903,65.22,66277.19,78.6,-0.99986,0.0,0.01125]
[1780441575705,65.22,66277.19,78.6,-0.99986,0.0,0.01125]
[1780441575908,65.22,66277.19,78.6,-0.99986,0.0,0.01125]
[1780441575916,65.22,66284.62,78.6,-0.99986,0.0,0.01147]
[1780441576923,65.22,66294.09,78.6,-0.99986,0.0,0.01176]
[1780441577602,65.22,66294.09,78.6,-0.99986,0.0,0.01176]
[1780441577924,65.22,66304.71,78.6,-0.99985,0.0,0.0121]
[1780441578931,65.22,66314.24,78.6,-0.99985,0.0,0.01241]
[1780441579939,65.22,66312.27,78.6,-0.99985,0.0,0.01234]
[1780441580945,65.22,66301.06,78.6,-0.99985,0.0,0.01198]
[1780441581619,65.22,66301.06,78.6,-0.99985,0.0,0.01198]
[1780441581952,65.22,66295.58,78.6,-0.99986,0.0,0.01181]
[1780441582959,65.22,66297.25,78.6,-0.99985,0.0,0.01186]
[1780441583966,65.22,66301.14,78.6,-0.99985,0.0,0.01198]
[1780441584995,65.22,66307.62,78.6,-0.99985,0.0,0.01219]
[1780441585994,65.22,66302.64,78.6,-0.99985,0.0,0.01203]
[1780441587001,65.22,66307.59,78.6,-0.99985,0.0,0.01219]
[1780441588013,65.22,66306.62,78.6,-0.99985,0.0,0.01216]
[1780441590028,65.22,66303.56,78.6,-0.99985,0.0,0.01206]
[1780441591035,65.22,66302.12,78.6,-0.99985,0.0,0.01186]
[1780441592042,65.22,66301.53,78.6,-0.99986,0.0,0.01184]
[1780441593049,65.22,66309.03,78.6,-0.99985,0.0,0.01208]
[1780441594067,65.22,66309.97,78.6,-0.99985,0.0,0.01211]
[1780441595063,65.22,66306.64,78.6,-0.99985,0.0,0.012]
[1780441596551,65.22,66306.64,78.6,-0.99985,0.0,0.012]
[1780441596616,65.22,66308.73,78.6,-0.99985,0.0,0.01207]
[1780441597531,65.22,66317.75,78.6,-0.99985,0.0,0.01236]
[1780441598091,65.22,66329.4,78.6,-0.99984,0.0,0.01274]
[1780441599091,65.22,66338.94,78.6,-0.99984,0.0,0.01307]
[1780441600098,65.22,66335.64,78.6,-0.99984,0.0,0.01295]
[1780441601107,65.22,66321.73,78.6,-0.99985,0.0,0.01249]
[1780441602572,65.22,66325.99,78.6,-0.99984,0.0,0.01263]
[1780441603121,65.22,66326.94,78.6,-0.99984,0.0,0.01266]
[1780441604128,65.22,66324.97,78.6,-0.99985,0.0,0.01259]
[1780441605623,65.22,66324.97,78.6,-0.99985,0.0,0.01259]
[1780441606159,65.22,66325.07,78.6,-0.99985,0.0,0.0126]
[1780441606238,65.22,66328.26,78.6,-0.99984,0.0,0.0127]
[1780441607149,65.22,66330.85,78.6,-0.99984,0.0,0.01279]
[1780441608156,65.22,66335.23,78.6,-0.99984,0.0,0.01294]
[1780441609164,65.22,66336.85,78.6,-0.99984,0.0,0.01299]
[1780441610170,65.22,66338.72,78.6,-0.99984,0.0,0.01306]
[1780441611177,65.22,66334.76,78.6,-0.99984,0.0,0.01292]
[1780441612184,65.22,66333.18,78.6,-0.99984,0.0,0.01287]
[1780441613191,65.22,66338.41,78.6,-0.99984,0.0,0.01305]
[1780441614198,65.22,66340.09,78.6,-0.99984,0.0,0.01311]
[1780441615205,65.22,66342.72,78.6,-0.99984,0.0,0.0132]
[1780441616212,65.22,66344.68,78.6,-0.99984,0.0,0.01326]
[1780441617953,65.22,66344.68,78.6,-0.99984,0.0,0.01326]
[1780441618019,65.22,66344.68,78.6,-0.99984,0.0,0.01326]
[1780441618028,65.22,66346.66,78.6,-0.99984,0.0,0.01333]
[1780441618709,65.22,66351.85,78.6,-0.99983,0.0,0.01352]
[1780441619851,65.22,66351.85,78.6,-0.99983,0.0,0.01352]
[1780441620239,65.22,66351.85,78.6,-0.99983,0.0,0.01352]
[1780441619938,65.22,66357.4,78.6,-0.99983,0.0,0.01371]
[1780441620378,65.22,66359.1,78.6,-0.99983,0.0,0.01377]
[1780441621767,65.22,66361.49,78.6,-0.99983,0.0,0.01386]
[1780441622582,65.22,66361.49,78.6,-0.99983,0.0,0.01386]
[1780441622600,65.22,66362.88,78.6,-0.99983,0.0,0.01391]
[1780441623276,65.22,66370.8,78.6,-0.99982,0.0,0.0142]
[1780441624284,65.22,66365.05,78.6,-0.99983,0.0,0.01399]
[1780441626433,65.22,66365.22,78.6,-0.99983,0.0,0.014]
[1780441626751,65.22,66365.3,78.6,-0.99983,0.0,0.014]
[1780441627305,65.22,66360.82,78.6,-0.99983,0.0,0.01384]
[1780441628312,65.22,66362.76,78.6,-0.99983,0.0,0.01391]
[1780441629323,65.22,66362.76,78.6,-0.99983,0.0,0.01391]
[1780441629377,65.22,66364.95,78.6,-0.99983,0.0,0.01399]
[1780441630805,65.22,66364.95,78.6,-0.99983,0.0,0.01399]
[1780441631129,65.22,66367.13,78.6,-0.99983,0.0,0.01407]
[1780441631335,65.22,66373.89,78.6,-0.99982,0.0,0.01432]
[1780441632342,65.22,66381.17,78.6,-0.99982,0.0,0.01459]
[1780441633350,65.22,66381.52,78.6,-0.99982,0.0,0.0146]
[1780441634356,65.22,66378.42,78.6,-0.99982,0.0,0.01449]
[1780441635956,65.22,66378.42,78.6,-0.99982,0.0,0.01449]
[1780441636059,65.22,66382.65,78.6,-0.99982,0.0,0.01465]
[1780441636477,65.22,66382.65,78.6,-0.99982,0.0,0.01465]
[1780441636854,65.22,66385.3,78.6,-0.99982,0.0,0.01475]
[1780441637383,65.22,66383.92,78.6,-0.99982,0.0,0.0147]
[1780441638391,65.22,66379.15,78.6,-0.99982,0.0,0.01451]
[1780441639397,65.22,66380.27,78.6,-0.99982,0.0,0.01456]
[1780441641823,65.22,66380.49,78.6,-0.99982,0.0,0.01456]
[1780441641910,65.22,66380.14,78.6,-0.99982,0.0,0.01455]
[1780441643230,65.22,66380.14,78.6,-0.99982,0.0,0.01455]
[1780441642421,65.22,66382.02,78.6,-0.99982,0.0,0.01462]
[1780441643804,65.22,66382.02,78.6,-0.99982,0.0,0.01462]
[1780441643825,65.22,66399.59,78.6,-0.99981,0.0,0.01531]
[1780441644488,65.22,66399.59,78.6,-0.99981,0.0,0.01531]
[1780441644582,65.22,66405.1,78.6,-0.99981,0.0,0.01553]
[1780441645442,65.22,66396.48,78.6,-0.99981,0.0,0.01518]
[1780441646367,65.22,66396.48,78.6,-0.99981,0.0,0.01518]
[1780441646449,65.22,66390.49,78.6,-0.99981,0.0,0.01495]
[1780441647456,65.22,66382.73,78.6,-0.99982,0.0,0.01465]
[1780441648350,65.22,66382.73,78.6,-0.99982,0.0,0.01465]
[1780441648462,65.22,66380.18,78.6,-0.99982,0.0,0.01455]
[1780441649866,65.22,66380.18,78.6,-0.99982,0.0,0.01455]
[1780441650007,65.22,66384.15,78.6,-0.99982,0.0,0.0147]
[1780441651484,65.22,66382.41,78.6,-0.99982,0.0,0.01445]
[1780441652491,65.22,66387.06,78.6,-0.99982,0.0,0.01463]
[1780441653394,65.22,66387.06,78.6,-0.99982,0.0,0.01463]
[1780441654080,65.22,66387.06,78.6,-0.99982,0.0,0.01463]
[1780441654162,65.22,66400.15,78.6,-0.99981,0.0,0.01513]
[1780441654515,65.22,66413.29,78.6,-0.9998,0.0,0.01566]
[1780441656128,65.22,66432.06,78.6,-0.99979,0.0,0.01643]
[1780441656525,65.22,66436.51,78.6,-0.99979,0.0,0.01662]
[1780441657415,65.22,66436.51,78.6,-0.99979,0.0,0.01662]
[1780441658672,65.22,66436.47,78.6,-0.99979,0.0,0.01662]
[1780441658737,65.22,66434.39,78.6,-0.99979,0.0,0.01653]
[1780441659546,65.22,66433.47,78.6,-0.99979,0.0,0.01649]
[1780441660553,65.22,66430.92,78.6,-0.9998,0.0,0.01639]
[1780441661949,65.22,66434.99,78.6,-0.99979,0.0,0.01656]
[1780441662643,65.22,66434.99,78.6,-0.99979,0.0,0.01656]
[1780441662714,65.22,66437.31,78.6,-0.99979,0.0,0.01666]
[1780441663987,65.22,66437.31,78.6,-0.99979,0.0,0.01666]
[1780441664052,65.22,66441.83,78.6,-0.99979,0.0,0.01685]
[1780441664323,65.22,66441.83,78.6,-0.99979,0.0,0.01685]
[1780441664997,65.22,66441.83,78.6,-0.99979,0.0,0.01685]
[1780441665048,65.22,66451.01,78.6,-0.99978,0.0,0.01725]
[1780441665572,65.22,66451.01,78.6,-0.99978,0.0,0.01725]
[1780441666019,65.22,66451.01,78.6,-0.99978,0.0,0.01725]
[1780441666103,65.22,66451.01,78.6,-0.99978,0.0,0.01725]
[1780441666119,65.22,66460.77,78.6,-0.99978,0.0,0.01769]
[1780441666596,65.22,66474.82,78.6,-0.99977,0.0,0.01834]
[1780441667329,65.22,66474.82,78.6,-0.99977,0.0,0.01834]
[1780441667603,65.22,66471.57,78.6,-0.99977,0.0,0.01819]
[1780441668610,65.22,66469.73,78.6,-0.99977,0.0,0.0181]
[1780441670076,65.22,66472.28,78.6,-0.99977,0.0,0.01822]
[1780441670624,65.22,66470.7,78.6,-0.99977,0.0,0.01815]
[1780441671361,65.22,66470.7,78.6,-0.99977,0.0,0.01815]
[1780441671631,65.22,66478.93,78.6,-0.99977,0.0,0.01853]
[1780441672638,65.22,66479.92,78.6,-0.99977,0.0,0.01858]
[1780441674652,65.22,66477.28,78.6,-0.99977,0.0,0.01846]
[1780441676666,65.22,66474.88,78.6,-0.99977,0.0,0.01834]
[1780441678680,65.22,66476.96,78.6,-0.99977,0.0,0.01844]
[1780441679480,65.22,66476.96,78.6,-0.99977,0.0,0.01844]
[1780441679687,65.22,66477.93,78.6,-0.99977,0.0,0.01849]
[1780441681257,65.22,66477.93,78.6,-0.99977,0.0,0.01849]
[1780441681327,65.22,66476.0,78.6,-0.99977,0.0,0.0184]
[1780441682150,65.22,66476.0,78.6,-0.99977,0.0,0.0184]
[1780441682190,65.22,66462.27,78.6,-0.99978,0.0,0.01776]
[1780441682708,65.22,66471.0,78.6,-0.99977,0.0,0.01816]
[1780441683716,65.22,66479.67,78.6,-0.99977,0.0,0.01857]
[1780441684948,65.22,66493.92,78.6,-0.99976,0.0,0.01925]
[1780441685755,65.22,66503.12,78.6,-0.99975,0.0,0.01971]
[1780441686747,65.22,66499.16,78.6,-0.99975,0.0,0.01951]
[1780441688355,65.22,66496.86,78.6,-0.99975,0.0,0.0194]
[1780441689395,65.22,66496.48,78.6,-0.99975,0.0,0.01938]
[1780441689481,65.22,66496.48,78.6,-0.99975,0.0,0.01938]
[1780441689769,65.22,66504.57,78.6,-0.99975,0.0,0.01978]
[1780441690776,65.22,66504.96,78.6,-0.99975,0.0,0.0198]
[1780441693841,65.22,66504.62,78.6,-0.99975,0.0,0.01978]
[1780441693937,65.22,66482.66,78.6,-0.99976,0.0,0.01871]
[1780441694804,65.22,66460.05,78.6,-0.99978,0.0,0.01766]
[1780441695822,65.22,66456.54,78.6,-0.99978,0.0,0.0175]
[1780441696824,65.22,66455.06,78.6,-0.99978,0.0,0.01744]
[1780441697639,65.22,66455.06,78.6,-0.99978,0.0,0.01744]
[1780441697841,65.22,66491.71,78.6,-0.99976,0.0,0.01915]
[1780441698907,65.22,66498.35,78.6,-0.99975,0.0,0.01947]
[1780441699856,65.22,66500.4,78.6,-0.99975,0.0,0.01957]
[1780441701813,65.22,66500.4,78.6,-0.99975,0.0,0.01957]
[1780441701311,65.22,66502.59,78.6,-0.99975,0.0,0.01968]
[1780441702341,65.22,66500.62,78.6,-0.99975,0.0,0.01959]
[1780441702937,65.22,66497.48,78.6,-0.99975,0.0,0.01943]
[1780441703722,65.22,66497.48,78.6,-0.99975,0.0,0.01943]
[1780441703944,65.22,66500.29,78.6,-0.99975,0.0,0.01957]
[1780441704951,65.22,66496.69,78.6,-0.99975,0.0,0.01939]
[1780441705958,65.22,66501.14,78.6,-0.99975,0.0,0.01961]
[1780441706965,65.22,66502.48,78.6,-0.99975,0.0,0.01968]
[1780441708180,65.22,66502.48,78.6,-0.99975,0.0,0.01968]
[1780441708252,65.22,66504.08,78.6,-0.99975,0.0,0.01976]
[1780441708983,65.22,66511.66,78.6,-0.99974,0.0,0.02014]
[1780441710383,65.22,66515.48,78.6,-0.99974,0.0,0.02034]
[1780441712006,65.22,66517.95,78.6,-0.99974,0.0,0.02021]
[1780441714018,65.22,66516.86,78.6,-0.99974,0.0,0.02016]
[1780441715025,65.22,66517.52,78.6,-0.99974,0.0,0.02019]
[1780441716032,65.22,66526.44,78.6,-0.99974,0.0,0.02065]
[1780441717039,65.22,66527.54,78.6,-0.99974,0.0,0.02071]
[1780441718046,65.22,66527.06,78.6,-0.99974,0.0,0.02068]
[1780441719053,65.22,66527.68,78.6,-0.99974,0.0,0.02072]
[1780441720060,65.22,66528.59,78.6,-0.99974,0.0,0.02077]
[1780441721067,65.22,66531.19,78.6,-0.99973,0.0,0.0209]
[1780441721543,65.22,66531.19,78.6,-0.99973,0.0,0.0209]
[1780441721915,65.22,66531.19,78.6,-0.99973,0.0,0.0209]
[1780441722078,65.22,66545.54,78.6,-0.99972,0.0,0.02167]
[1780441722965,65.22,66545.54,78.6,-0.99972,0.0,0.02167]
[1780441723286,65.22,66545.54,78.6,-0.99972,0.0,0.02167]
[1780441723376,65.22,66556.0,78.6,-0.99972,0.0,0.02225]
[1780441724251,65.22,66556.0,78.6,-0.99972,0.0,0.02225]
[1780441724277,65.22,66550.35,78.6,-0.99972,0.0,0.02194]
[1780441724565,65.22,66550.35,78.6,-0.99972,0.0,0.02194]
[1780441725098,65.22,66543.38,78.6,-0.99973,0.0,0.02156]
[1780441726336,65.22,66543.38,78.6,-0.99973,0.0,0.02156]
[1780441726412,65.22,66543.83,78.6,-0.99972,0.0,0.02158]
[1780441727112,65.22,66540.36,78.6,-0.99973,0.0,0.02139]
[1780441728119,65.22,66541.1,78.6,-0.99973,0.0,0.02143]
[1780441729126,65.22,66544.3,78.6,-0.99972,0.0,0.02161]
[1780441730133,65.22,66540.4,78.6,-0.99973,0.0,0.02139]
[1780441731141,65.22,66528.21,78.6,-0.99974,0.0,0.02075]
[1780441732148,65.22,66525.8,78.6,-0.99974,0.0,0.02062]
[1780441733155,65.22,66527.34,78.6,-0.99974,0.0,0.0207]
[1780441734162,65.22,66526.28,78.6,-0.99974,0.0,0.02064]
[1780441735169,65.22,66530.87,78.6,-0.99973,0.0,0.02089]
[1780441736176,65.22,66532.78,78.6,-0.99973,0.0,0.02099]
[1780441737213,65.22,66532.78,78.6,-0.99973,0.0,0.02099]
[1780441737277,65.22,66533.59,78.6,-0.99973,0.0,0.02103]
[1780441738194,65.22,66527.01,78.6,-0.99974,0.0,0.02068]
[1780441739201,65.22,66526.66,78.6,-0.99974,0.0,0.02066]
[1780441740208,65.22,66524.51,78.6,-0.99974,0.0,0.02055]
[1780441741219,65.22,66524.51,78.6,-0.99974,0.0,0.02055]
[1780441742416,65.22,66524.29,78.6,-0.99974,0.0,0.02054]
[1780441742441,65.22,66524.29,78.6,-0.99974,0.0,0.02054]
[1780441742424,65.22,66517.79,78.6,-0.99974,0.0,0.02021]
[1780441743229,65.22,66510.49,78.6,-0.99975,0.0,0.01983]
[1780441744236,65.22,66512.46,78.6,-0.99975,0.0,0.01993]
[1780441745243,65.22,66520.55,78.6,-0.99974,0.0,0.02035]
[1780441746250,65.22,66517.28,78.6,-0.99974,0.0,0.02018]
[1780441747257,65.22,66508.74,78.6,-0.99975,0.0,0.01975]
[1780441748264,65.22,66509.54,78.6,-0.99975,0.0,0.01979]
[1780441749271,65.22,66510.11,78.6,-0.99975,0.0,0.01982]
[1780441750278,65.22,66506.38,78.6,-0.99975,0.0,0.01963]
[1780441751285,65.22,66504.9,78.6,-0.99975,0.0,0.01955]
[1780441753299,65.22,66503.59,78.6,-0.99975,0.0,0.01949]
[1780441753759,65.22,66503.59,78.6,-0.99975,0.0,0.01949]
[1780441754305,65.22,66500.47,78.6,-0.99976,0.0,0.01934]
[1780441755313,65.22,66499.12,78.6,-0.99976,0.0,0.01927]
[1780441756320,65.22,66488.86,78.6,-0.99976,0.0,0.01877]
[1780441757328,65.22,66485.74,78.6,-0.99976,0.0,0.01862]
[1780441757730,65.22,66485.74,78.6,-0.99976,0.0,0.01862]
[1780441758336,65.22,66485.7,78.6,-0.99976,0.0,0.01862]
[1780441759343,65.22,66482.55,78.6,-0.99977,0.0,0.01847]
[1780441760351,65.22,66480.8,78.6,-0.99977,0.0,0.01839]
[1780441761358,65.22,66479.01,78.6,-0.99977,0.0,0.01831]
[1780441762369,65.22,66479.51,78.6,-0.99977,0.0,0.01833]
[1780441764382,65.22,66478.96,78.6,-0.99977,0.0,0.0183]
[1780441764983,65.22,66478.96,78.6,-0.99977,0.0,0.0183]
[1780441765389,65.22,66473.07,78.6,-0.99977,0.0,0.01803]
[1780441767403,65.22,66473.87,78.6,-0.99977,0.0,0.01807]
[1780441768410,65.22,66471.01,78.6,-0.99977,0.0,0.01794]
[1780441769417,65.22,66468.74,78.6,-0.99978,0.0,0.01783]
[1780441770424,65.22,66469.18,78.6,-0.99978,0.0,0.01785]
[1780441772438,65.22,66465.07,78.6,-0.99978,0.0,0.01744]
[1780441773445,65.22,66463.55,78.6,-0.99978,0.0,0.01737]
[1780441773915,65.22,66463.55,78.6,-0.99978,0.0,0.01737]
[1780441774226,65.22,66463.55,78.6,-0.99978,0.0,0.01737]
[1780441774313,65.22,66463.55,78.6,-0.99978,0.0,0.01737]
[1780441774451,65.22,66455.43,78.6,-0.99979,0.0,0.01702]
[1780441775463,65.22,66449.57,78.6,-0.99979,0.0,0.01676]
[1780441776470,65.22,66445.16,78.6,-0.99979,0.0,0.01657]
[1780441777477,65.22,66442.89,78.6,-0.99979,0.0,0.01647]
[1780441778484,65.22,66441.7,78.6,-0.99979,0.0,0.01642]
[1780441778932,65.22,66441.7,78.6,-0.99979,0.0,0.01642]
[1780441779475,65.22,66441.7,78.6,-0.99979,0.0,0.01642]
[1780441779509,65.22,66428.6,78.6,-0.9998,0.0,0.01588]
[1780441780567,65.22,66424.37,78.6,-0.9998,0.0,0.0157]
[1780441782370,65.22,66424.37,78.6,-0.9998,0.0,0.0157]
[1780441782414,65.22,66422.5,78.6,-0.9998,0.0,0.01563]
[1780441783109,65.22,66422.5,78.6,-0.9998,0.0,0.01563]
[1780441783209,65.22,66421.45,78.6,-0.99981,0.0,0.01558]
[1780441783525,65.22,66414.23,78.6,-0.99981,0.0,0.0153]
[1780441784701,65.22,66406.46,78.6,-0.99981,0.0,0.01499]
[1780441786318,65.22,66406.46,78.6,-0.99981,0.0,0.01499]
[1780441786391,65.22,66401.18,78.6,-0.99982,0.0,0.01478]
[1780441786545,65.22,66404.92,78.6,-0.99981,0.0,0.01493]
[1780441787553,65.22,66410.22,78.6,-0.99981,0.0,0.01514]
[1780441788563,65.22,66412.48,78.6,-0.99981,0.0,0.01523]
[1780441789570,65.22,66413.04,78.6,-0.99981,0.0,0.01525]
[1780441790577,65.22,66417.54,78.6,-0.99981,0.0,0.01543]
[1780441791583,65.22,66421.01,78.6,-0.99981,0.0,0.01557]
[1780441792592,65.22,66415.72,78.6,-0.99981,0.0,0.01535]
[1780441793599,65.22,66416.24,78.6,-0.99981,0.0,0.01538]
[1780441794606,65.22,66411.18,78.6,-0.99981,0.0,0.01517]
[1780441795613,65.22,66407.79,78.6,-0.99981,0.0,0.01504]
[1780441796620,65.22,66406.42,78.6,-0.99981,0.0,0.01499]
[1780441797629,65.22,66401.31,78.6,-0.99982,0.0,0.01479]
[1780441798869,65.22,66401.31,78.6,-0.99982,0.0,0.01479]
[1780441799316,65.22,66399.74,78.6,-0.99982,0.0,0.01473]
[1780441799595,65.22,66399.74,78.6,-0.99982,0.0,0.01473]
[1780441799787,65.22,66399.74,78.6,-0.99982,0.0,0.01473]
[1780441800146,65.22,66399.74,78.6,-0.99982,0.0,0.01473]
[1780441800196,65.22,66388.43,78.6,-0.99982,0.0,0.0143]
[1780441800742,65.22,66388.43,78.6,-0.99982,0.0,0.0143]
[1780441800782,65.22,66385.73,78.6,-0.99982,0.0,0.0142]
[1780441801914,65.22,66378.14,78.6,-0.99983,0.0,0.01392]
[1780441803046,65.22,66378.14,78.6,-0.99983,0.0,0.01392]
[1780441803095,65.22,66376.81,78.6,-0.99983,0.0,0.01387]
[1780441803672,65.22,66379.08,78.6,-0.99983,0.0,0.01396]
[1780441804679,65.22,66379.76,78.6,-0.99983,0.0,0.01398]
[1780441807269,65.22,66390.97,78.6,-0.99982,0.0,0.0144]
[1780441807700,65.22,66397.89,78.6,-0.99982,0.0,0.01466]
[1780441809230,65.22,66397.89,78.6,-0.99982,0.0,0.01466]
[1780441809331,65.22,66400.87,78.6,-0.99982,0.0,0.01477]
[1780441809714,65.22,66399.05,78.6,-0.99982,0.0,0.0147]
[1780441810721,65.22,66398.12,78.6,-0.99982,0.0,0.01467]
[1780441811728,65.22,66397.64,78.6,-0.99982,0.0,0.01465]
[1780441813427,65.22,66399.46,78.6,-0.99982,0.0,0.01472]
[1780441813742,65.22,66408.31,78.6,-0.99981,0.0,0.01506]
[1780441814749,65.22,66411.99,78.6,-0.99981,0.0,0.01521]
[1780441815756,65.22,66405.77,78.6,-0.99981,0.0,0.01496]
[1780441816763,65.22,66406.11,78.6,-0.99981,0.0,0.01498]
[1780441817772,65.22,66408.13,78.6,-0.99981,0.0,0.01505]
[1780441818777,65.22,66406.34,78.6,-0.99981,0.0,0.01498]
[1780441822248,65.22,66405.92,78.6,-0.99981,0.0,0.01497]
[1780441822284,65.22,66405.92,78.6,-0.99981,0.0,0.01497]
[1780441822326,65.22,66405.36,78.6,-0.99981,0.0,0.01495]
[1780441822805,65.22,66413.43,78.6,-0.99981,0.0,0.01526]
[1780441823815,65.22,66409.64,78.6,-0.99981,0.0,0.01511]
[1780441824821,65.22,66407.23,78.6,-0.99981,0.0,0.01502]
[1780441826325,65.22,66407.23,78.6,-0.99981,0.0,0.01502]
[1780441826328,65.22,66407.98,78.6,-0.99981,0.0,0.01505]
[1780441827026,65.22,66422.79,78.6,-0.9998,0.0,0.01564]
[1780441827841,65.22,66421.68,78.6,-0.99981,0.0,0.01559]
[1780441829610,65.22,66421.68,78.6,-0.99981,0.0,0.01559]
[1780441828849,65.22,66420.69,78.6,-0.99981,0.0,0.01555]
[1780441830150,65.22,66438.14,78.6,-0.9998,0.0,0.01627]
[1780441830817,65.22,66438.14,78.6,-0.9998,0.0,0.01627]
[1780441830863,65.22,66447.98,78.6,-0.99979,0.0,0.01669]
[1780441831870,65.22,66454.93,78.6,-0.99979,0.0,0.01678]
[1780441832911,65.22,66454.93,78.6,-0.99979,0.0,0.01678]
[1780441832969,65.22,66454.93,78.6,-0.99979,0.0,0.01678]
[1780441833000,65.22,66462.82,78.6,-0.99978,0.0,0.01712]
[1780441833835,65.22,66462.82,78.6,-0.99978,0.0,0.01712]
[1780441834006,65.22,66462.82,78.6,-0.99978,0.0,0.01712]
[1780441834464,65.22,66462.82,78.6,-0.99978,0.0,0.01712]
[1780441834499,65.22,66481.14,78.6,-0.99977,0.0,0.01795]
[1780441834894,65.22,66481.04,78.6,-0.99977,0.0,0.01794]
[1780441835902,65.22,66473.53,78.6,-0.99978,0.0,0.0176]
[1780441836910,65.22,66470.75,78.6,-0.99978,0.0,0.01748]
[1780441837920,65.22,66480.77,78.6,-0.99977,0.0,0.01793]
[1780441838927,65.22,66484.16,78.6,-0.99977,0.0,0.01809]
[1780441839933,65.22,66481.9,78.6,-0.99977,0.0,0.01798]
[1780441841156,65.22,66481.9,78.6,-0.99977,0.0,0.01798]
[1780441841438,65.22,66483.08,78.6,-0.99977,0.0,0.01804]
[1780441842103,65.22,66493.59,78.6,-0.99977,0.0,0.01853]
[1780441842954,65.22,66492.42,78.6,-0.99977,0.0,0.01847]
[1780441843961,65.22,66490.71,78.6,-0.99977,0.0,0.01839]
[1780441845077,65.22,66490.71,78.6,-0.99977,0.0,0.01839]
[1780441845098,65.22,66491.63,78.6,-0.99977,0.0,0.01844]
[1780441845834,65.22,66491.63,78.6,-0.99977,0.0,0.01844]
[1780441845976,65.22,66498.44,78.6,-0.99976,0.0,0.01876]
[1780441847282,65.22,66514.43,78.6,-0.99975,0.0,0.01954]
[1780441847851,65.22,66514.43,78.6,-0.99975,0.0,0.01954]
[1780441847944,65.22,66514.43,78.6,-0.99975,0.0,0.01954]
[1780441847991,65.22,66533.99,78.6,-0.99974,0.0,0.02054]
[1780441848807,65.22,66533.99,78.6,-0.99974,0.0,0.02054]
[1780441849013,65.22,66529.21,78.6,-0.99974,0.0,0.02029]
[1780441850017,65.22,66526.74,78.6,-0.99974,0.0,0.02016]
[1780441850789,65.22,66526.74,78.6,-0.99974,0.0,0.02016]
[1780441851406,65.22,66527.77,78.6,-0.99974,0.0,0.02022]
[1780441853044,65.22,66531.87,78.6,-0.99974,0.0,0.02043]
[1780441854595,65.22,66531.87,78.6,-0.99974,0.0,0.02043]
[1780441854051,65.22,66532.53,78.6,-0.99974,0.0,0.02046]
[1780441854995,65.22,66532.53,78.6,-0.99974,0.0,0.02046]
[1780441855058,65.22,66540.05,78.6,-0.99973,0.0,0.02085]
[1780441856065,65.22,66534.58,78.6,-0.99974,0.0,0.02057]
[1780441857072,65.22,66530.31,78.6,-0.99974,0.0,0.02035]
[1780441858092,65.22,66528.46,78.6,-0.99974,0.0,0.02025]
[1780441859489,65.22,66527.16,78.6,-0.99974,0.0,0.02018]
[1780441861103,65.22,66534.22,78.6,-0.99974,0.0,0.02055]
[1780441862582,65.22,66532.17,78.6,-0.99974,0.0,0.02044]
[1780441863118,65.22,66533.08,78.6,-0.99974,0.0,0.02049]
[1780441864525,65.22,66533.08,78.6,-0.99974,0.0,0.02049]
[1780441864125,65.22,66530.49,78.6,-0.99974,0.0,0.02036]
[1780441865132,65.22,66517.95,78.6,-0.99975,0.0,0.01972]
[1780441865749,65.22,66517.95,78.6,-0.99975,0.0,0.01972]
[1780441866139,65.22,66523.13,78.6,-0.99975,0.0,0.01998]
[1780441867147,65.22,66530.87,78.6,-0.99974,0.0,0.02038]
[1780441868153,65.22,66534.01,78.6,-0.99974,0.0,0.02054]
[1780441869160,65.22,66532.56,78.6,-0.99974,0.0,0.02046]
[1780441870167,65.22,66530.22,78.6,-0.99974,0.0,0.02034]
[1780441871174,65.22,66532.49,78.6,-0.99974,0.0,0.02046]
[1780441872181,65.22,66534.38,78.6,-0.99974,0.0,0.02056]
[1780441873188,65.22,66542.13,78.6,-0.99973,0.0,0.02096]
[1780441874195,65.22,66552.98,78.6,-0.99972,0.0,0.02155]
[1780441875084,65.22,66552.98,78.6,-0.99972,0.0,0.02155]
[1780441875179,65.22,66552.98,78.6,-0.99972,0.0,0.02155]
[1780441875203,65.22,66561.22,78.6,-0.99972,0.0,0.022]
[1780441875728,65.22,66561.22,78.6,-0.99972,0.0,0.022]
[1780441876210,65.22,66566.74,78.6,-0.99971,0.0,0.02231]
[1780441877680,65.22,66566.36,78.6,-0.99971,0.0,0.02229]
[1780441877724,65.22,66566.36,78.6,-0.99971,0.0,0.02229]
[1780441878224,65.22,66569.5,78.6,-0.99971,0.0,0.02246]
[1780441878796,65.22,66569.5,78.6,-0.99971,0.0,0.02246]
[1780441879231,65.22,66570.44,78.6,-0.99971,0.0,0.02252]
[1780441880355,65.22,66570.44,78.6,-0.99971,0.0,0.02252]
[1780441880437,65.22,66574.93,78.6,-0.99971,0.0,0.02277]
[1780441881244,65.22,66580.28,78.6,-0.9997,0.0,0.02308]
[1780441881687,65.22,66580.28,78.6,-0.9997,0.0,0.02308]
[1780441882252,65.22,66587.66,78.6,-0.9997,0.0,0.02351]
[1780441883259,65.22,66585.3,78.6,-0.9997,0.0,0.02337]
[1780441884266,65.22,66581.75,78.6,-0.9997,0.0,0.02317]
[1780441885504,65.22,66564.3,78.6,-0.99972,0.0,0.02217]
[1780441886280,65.22,66560.57,78.6,-0.99972,0.0,0.02196]
[1780441887290,65.22,66566.57,78.6,-0.99971,0.0,0.0223]
[1780441888492,65.22,66578.9,78.6,-0.9997,0.0,0.023]
[1780441889302,65.22,66580.42,78.6,-0.9997,0.0,0.02309]
[1780441890307,65.22,66576.88,78.6,-0.99971,0.0,0.02288]
[1780441891318,65.22,66582.79,78.6,-0.99971,0.0,0.02294]
[1780441891724,65.22,66582.79,78.6,-0.99971,0.0,0.02294]
[1780441892325,65.22,66578.73,78.6,-0.99971,0.0,0.02271]
[1780441893332,65.22,66573.04,78.6,-0.99971,0.0,0.02239]
[1780441895346,65.22,66571.61,78.6,-0.99971,0.0,0.02231]
[1780441898367,65.22,66561.38,78.6,-0.99972,0.0,0.02174]
[1780441899424,65.22,66558.49,78.6,-0.99972,0.0,0.02158]
[1780441900381,65.22,66557.16,78.6,-0.99973,0.0,0.02151]
[1780441901388,65.22,66555.5,78.6,-0.99973,0.0,0.02142]
[1780441903402,65.22,66556.89,78.6,-0.99973,0.0,0.0215]
[1780441904409,65.22,66558.26,78.6,-0.99972,0.0,0.02157]
[1780441905416,65.22,66556.14,78.6,-0.99973,0.0,0.02145]
[1780441906423,65.22,66554.93,78.6,-0.99973,0.0,0.02139]
[1780441907430,65.22,66551.8,78.6,-0.99973,0.0,0.02122]
[1780441908437,65.22,66550.41,78.6,-0.99973,0.0,0.02115]
[1780441909444,65.22,66549.24,78.6,-0.99973,0.0,0.02108]
[1780441910451,65.22,66549.88,78.6,-0.99973,0.0,0.02112]
[1780441911458,65.22,66549.38,78.6,-0.99973,0.0,0.02109]
[1780441912464,65.22,66549.88,78.6,-0.99973,0.0,0.02112]
[1780441913472,65.22,66549.06,78.6,-0.99973,0.0,0.02107]
[1780441914478,65.22,66549.78,78.6,-0.99973,0.0,0.02111]
[1780441915486,65.22,66562.4,78.6,-0.99972,0.0,0.0218]
[1780441916493,65.22,66563.95,78.6,-0.99972,0.0,0.02188]
[1780441917500,65.22,66568.66,78.6,-0.99972,0.0,0.02214]
[1780441918508,65.22,66581.88,78.6,-0.99971,0.0,0.02289]
[1780441919648,65.22,66585.96,78.6,-0.9997,0.0,0.02313]
[1780441920522,65.22,66582.74,78.6,-0.99971,0.0,0.02294]
[1780441921529,65.22,66575.37,78.6,-0.99971,0.0,0.02252]
[1780441922536,65.22,66573.64,78.6,-0.99971,0.0,0.02242]
[1780441923543,65.22,66577.12,78.6,-0.99971,0.0,0.02262]
[1780441924556,65.22,66575.86,78.6,-0.99971,0.0,0.02255]
[1780441925559,65.22,66569.89,78.6,-0.99972,0.0,0.02221]
[1780441926567,65.22,66563.89,78.6,-0.99972,0.0,0.02188]
[1780441927574,65.22,66563.0,78.6,-0.99972,0.0,0.02183]
[1780441928580,65.22,66573.58,78.6,-0.99971,0.0,0.02242]
[1780441929588,65.22,66576.48,78.6,-0.99971,0.0,0.02258]
[1780441930595,65.22,66576.0,78.6,-0.99971,0.0,0.02256]
[1780441931602,65.22,66575.41,78.6,-0.99971,0.0,0.02252]
[1780441933615,65.22,66567.17,78.6,-0.99972,0.0,0.02206]
[1780441934623,65.22,66561.35,78.6,-0.99972,0.0,0.02174]
[1780441935630,65.22,66559.32,78.6,-0.99972,0.0,0.02163]
[1780441937644,65.22,66558.62,78.6,-0.99972,0.0,0.02159]
[1780441938651,65.22,66559.48,78.6,-0.99972,0.0,0.02164]
[1780441939658,65.22,66560.07,78.6,-0.99972,0.0,0.02167]
[1780441940665,65.22,66561.89,78.6,-0.99972,0.0,0.02177]
[1780441941672,65.22,66560.33,78.6,-0.99972,0.0,0.02168]
[1780441943690,65.22,66571.19,78.6,-0.99971,0.0,0.02228]
[1780441944697,65.22,66570.42,78.6,-0.99972,0.0,0.02224]
[1780441945705,65.22,66569.17,78.6,-0.99972,0.0,0.02217]
[1780441946711,65.22,66565.1,78.6,-0.99972,0.0,0.02195]
[1780441949732,65.22,66567.47,78.6,-0.99972,0.0,0.02208]
[1780441950739,65.22,66576.22,78.6,-0.99971,0.0,0.02257]
[1780441951746,65.22,66580.06,78.6,-0.99971,0.0,0.02251]
[1780441952754,65.22,66582.71,78.6,-0.99971,0.0,0.02266]
[1780441954361,65.22,66583.81,78.6,-0.99971,0.0,0.02272]
[1780441956691,65.22,66583.39,78.6,-0.99971,0.0,0.0227]
[1780441956694,65.22,66586.02,78.6,-0.99971,0.0,0.02285]
[1780441956781,65.22,66592.2,78.6,-0.9997,0.0,0.02321]
[1780441957787,65.22,66595.53,78.6,-0.9997,0.0,0.0234]
[1780441958795,65.22,66596.0,78.6,-0.9997,0.0,0.02343]
[1780441959802,65.22,66597.55,78.6,-0.9997,0.0,0.02352]
[1780441960809,65.22,66598.26,78.6,-0.9997,0.0,0.02356]
[1780441962376,65.22,66598.26,78.6,-0.9997,0.0,0.02356]
[1780441962480,65.22,66597.25,78.6,-0.9997,0.0,0.0235]
[1780441963477,65.22,66597.25,78.6,-0.9997,0.0,0.0235]
[1780441963534,65.22,66585.59,78.6,-0.99971,0.0,0.02283]
[1780441963830,65.22,66587.97,78.6,-0.9997,0.0,0.02296]
[1780441964836,65.22,66587.25,78.6,-0.99971,0.0,0.02292]
[1780441965844,65.22,66588.76,78.6,-0.9997,0.0,0.02301]
[1780441966851,65.22,66594.1,78.6,-0.9997,0.0,0.02332]
[1780441967858,65.22,66600.22,78.6,-0.9997,0.0,0.02368]
[1780441968865,65.22,66599.09,78.6,-0.9997,0.0,0.02361]
[1780441969872,65.22,66594.12,78.6,-0.9997,0.0,0.02332]
[1780441970879,65.22,66598.02,78.6,-0.9997,0.0,0.02355]
[1780441971886,65.22,66597.39,78.6,-0.9997,0.0,0.02351]
[1780441972893,65.22,66595.33,78.6,-0.9997,0.0,0.02339]
[1780441973900,65.22,66594.89,78.6,-0.9997,0.0,0.02337]
[1780441974907,65.22,66592.46,78.6,-0.9997,0.0,0.02322]
[1780441977928,65.22,66590.36,78.6,-0.9997,0.0,0.0231]
[1780441978935,65.22,66591.61,78.6,-0.9997,0.0,0.02317]
[1780441980949,65.22,66594.21,78.6,-0.9997,0.0,0.02333]
[1780441981956,65.22,66597.49,78.6,-0.9997,0.0,0.02352]
[1780441982963,65.22,66598.17,78.6,-0.9997,0.0,0.02356]
[1780441983969,65.22,66597.25,78.6,-0.9997,0.0,0.0235]
[1780441984977,65.22,66598.49,78.6,-0.9997,0.0,0.02358]
[1780441985984,65.22,66599.37,78.6,-0.9997,0.0,0.02363]
[1780441987998,65.22,66592.57,78.6,-0.9997,0.0,0.02323]
[1780441989006,65.22,66584.81,78.6,-0.99971,0.0,0.02278]
[1780441990012,65.22,66581.07,78.6,-0.99971,0.0,0.02257]
[1780441991019,65.22,66574.51,78.6,-0.99972,0.0,0.0222]
[1780441992026,65.22,66570.74,78.6,-0.99972,0.0,0.02199]
[1780441994797,65.22,66571.02,78.6,-0.99972,0.0,0.022]
[1780441994801,65.22,66583.76,78.6,-0.99971,0.0,0.02272]
[1780441995049,65.22,66584.67,78.6,-0.99971,0.0,0.02277]
[1780441997062,65.22,66587.14,78.6,-0.99971,0.0,0.02292]
[1780441998070,65.22,66585.89,78.6,-0.99971,0.0,0.02284]
[1780441999191,65.22,66585.89,78.6,-0.99971,0.0,0.02284]
[1780442000084,65.22,66591.95,78.6,-0.9997,0.0,0.02319]
[1780442001091,65.22,66593.99,78.6,-0.9997,0.0,0.02331]
[1780442002098,65.22,66590.16,78.6,-0.9997,0.0,0.02309]
[1780442002975,65.22,66590.16,78.6,-0.9997,0.0,0.02309]
[1780442003104,65.22,66589.82,78.6,-0.9997,0.0,0.02307]
[1780442004112,65.22,66591.77,78.6,-0.9997,0.0,0.02318]
[1780442006126,65.22,66592.8,78.6,-0.9997,0.0,0.02324]
[1780442007133,65.22,66590.7,78.6,-0.9997,0.0,0.02312]
[1780442008140,65.22,66592.18,78.6,-0.9997,0.0,0.02321]
[1780442009147,65.22,66594.38,78.6,-0.9997,0.0,0.02334]
[1780442011161,65.22,66594.32,78.6,-0.9997,0.0,0.02305]
[1780442014455,65.22,66595.31,78.6,-0.9997,0.0,0.02311]
[1780442016196,65.22,66594.27,78.6,-0.9997,0.0,0.02305]
[1780442018210,65.22,66595.12,78.6,-0.9997,0.0,0.0231]
[1780442019217,65.22,66594.28,78.6,-0.9997,0.0,0.02305]
[1780442021231,65.22,66595.17,78.6,-0.9997,0.0,0.0231]
[1780442022238,65.22,66593.83,78.6,-0.9997,0.0,0.02302]
[1780442023245,65.22,66594.29,78.6,-0.9997,0.0,0.02305]
[1780442024252,65.22,66590.28,78.6,-0.99971,0.0,0.02282]
[1780442025202,65.22,66590.28,78.6,-0.99971,0.0,0.02282]
[1780442025259,65.22,66585.4,78.6,-0.99971,0.0,0.02254]
[1780442026266,65.22,66584.24,78.6,-0.99971,0.0,0.02247]
[1780442027273,65.22,66582.9,78.6,-0.99971,0.0,0.0224]
[1780442029287,65.22,66583.85,78.6,-0.99971,0.0,0.02245]
[1780442030294,65.22,66580.7,78.6,-0.99971,0.0,0.02227]
[1780442031301,65.22,66579.15,78.6,-0.99972,0.0,0.02219]
[1780442032308,65.22,66578.34,78.6,-0.99972,0.0,0.02214]
[1780442033315,65.22,66580.16,78.6,-0.99971,0.0,0.02224]
[1780442034322,65.22,66569.77,78.6,-0.99972,0.0,0.02167]
[1780442035329,65.22,66564.3,78.6,-0.99973,0.0,0.02137]
[1780442036336,65.22,66563.04,78.6,-0.99973,0.0,0.0213]
[1780442037343,65.22,66564.21,78.6,-0.99973,0.0,0.02136]
[1780442039380,65.22,66572.28,78.6,-0.99972,0.0,0.0218]
[1780442040382,65.22,66569.28,78.6,-0.99972,0.0,0.02164]
[1780442041390,65.22,66566.76,78.6,-0.99972,0.0,0.0215]
[1780442043403,65.22,66565.43,78.6,-0.99973,0.0,0.02143]
[1780442044412,65.22,66570.04,78.6,-0.99972,0.0,0.02168]
[1780442045419,65.22,66564.6,78.6,-0.99973,0.0,0.02138]
[1780442046426,65.22,66561.72,78.6,-0.99973,0.0,0.02123]
[1780442048440,65.22,66553.88,78.6,-0.99973,0.0,0.02081]
[1780442049447,65.22,66550.3,78.6,-0.99974,0.0,0.02062]
[1780442051461,65.22,66549.37,78.6,-0.99974,0.0,0.02057]
[1780442052468,65.22,66547.18,78.6,-0.99974,0.0,0.02046]
[1780442054482,65.22,66545.33,78.6,-0.99974,0.0,0.02036]
[1780442055489,65.22,66541.07,78.6,-0.99974,0.0,0.02014]
[1780442056496,65.22,66550.26,78.6,-0.99974,0.0,0.02062]
[1780442057503,65.22,66553.81,78.6,-0.99973,0.0,0.02081]
[1780442058510,65.22,66557.41,78.6,-0.99973,0.0,0.021]
[1780442059517,65.22,66552.94,78.6,-0.99973,0.0,0.02076]
[1780442060524,65.22,66553.63,78.6,-0.99973,0.0,0.0208]
[1780442061531,65.22,66554.74,78.6,-0.99973,0.0,0.02086]
[1780442062538,65.22,66552.92,78.6,-0.99973,0.0,0.02076]
[1780442063544,65.22,66546.89,78.6,-0.99974,0.0,0.02044]
[1780442064561,65.22,66545.75,78.6,-0.99974,0.0,0.02039]
[1780442065563,65.22,66549.35,78.6,-0.99974,0.0,0.02057]
[1780442066582,65.22,66554.66,78.6,-0.99973,0.0,0.02085]
[1780442067582,65.22,66560.6,78.6,-0.99973,0.0,0.02117]
[1780442068589,65.22,66561.92,78.6,-0.99973,0.0,0.02124]
[1780442070603,65.22,66570.1,78.6,-0.99972,0.0,0.02168]
[1780442071611,65.22,66570.53,78.6,-0.99973,0.0,0.02144]
[1780442072617,65.22,66563.5,78.6,-0.99973,0.0,0.02106]
[1780442073625,65.22,66569.89,78.6,-0.99973,0.0,0.02141]
[1780442074632,65.22,66571.91,78.6,-0.99972,0.0,0.02152]
[1780442075639,65.22,66573.23,78.6,-0.99972,0.0,0.02159]
[1780442078660,65.22,66574.45,78.6,-0.99972,0.0,0.02165]
[1780442079669,65.22,66580.62,78.6,-0.99972,0.0,0.02199]
[1780442080849,65.22,66585.9,78.6,-0.99971,0.0,0.02229]
[1780442082752,65.22,66586.09,78.6,-0.99971,0.0,0.0223]
[1780442082972,65.22,66586.09,78.6,-0.99971,0.0,0.0223]
[1780442083697,65.22,66587.64,78.6,-0.99971,0.0,0.02239]
[1780442085711,65.22,66591.32,78.6,-0.99971,0.0,0.0226]
[1780442086718,65.22,66596.6,78.6,-0.99971,0.0,0.0229]
[1780442087725,65.22,66597.48,78.6,-0.9997,0.0,0.02295]
[1780442089739,65.22,66598.93,78.6,-0.9997,0.0,0.02303]
[1780442090746,65.22,66599.92,78.6,-0.9997,0.0,0.02309]
[1780442091753,65.22,66597.97,78.6,-0.9997,0.0,0.02298]
[1780442092760,65.22,66597.15,78.6,-0.9997,0.0,0.02293]
[1780442093767,65.22,66597.74,78.6,-0.9997,0.0,0.02297]
[1780442094774,65.22,66596.9,78.6,-0.99971,0.0,0.02292]
[1780442096788,65.22,66600.11,78.6,-0.9997,0.0,0.0231]
[1780442097795,65.22,66600.56,78.6,-0.9997,0.0,0.02313]
[1780442099809,65.22,66606.09,78.6,-0.9997,0.0,0.02345]
[1780442100918,65.22,66608.22,78.6,-0.9997,0.0,0.02358]
[1780442101925,65.22,66607.76,78.6,-0.9997,0.0,0.02355]
[1780442102932,65.22,66608.59,78.6,-0.9997,0.0,0.0236]
[1780442103939,65.22,66605.71,78.6,-0.9997,0.0,0.02343]
[1780442104946,65.22,66603.12,78.6,-0.9997,0.0,0.02328]
[1780442105953,65.22,66607.74,78.6,-0.9997,0.0,0.02355]
[1780442106960,65.22,66610.93,78.6,-0.99969,0.0,0.02374]
[1780442107967,65.22,66607.47,78.6,-0.9997,0.0,0.02353]
[1780442109981,65.22,66609.32,78.6,-0.9997,0.0,0.02364]
[1780442110987,65.22,66610.51,78.6,-0.99969,0.0,0.02371]
[1780442111995,65.22,66608.92,78.6,-0.9997,0.0,0.02362]
[1780442113002,65.22,66609.58,78.6,-0.99969,0.0,0.02366]
[1780442115017,65.22,66607.92,78.6,-0.9997,0.0,0.02356]
[1780442117031,65.22,66616.5,78.6,-0.99969,0.0,0.02407]
[1780442118038,65.22,66613.63,78.6,-0.99969,0.0,0.0239]
[1780442120054,65.22,66620.86,78.6,-0.99969,0.0,0.02434]
[1780442121061,65.22,66619.04,78.6,-0.99969,0.0,0.02423]
[1780442122068,65.22,66618.56,78.6,-0.99969,0.0,0.0242]
[1780442123667,65.22,66618.56,78.6,-0.99969,0.0,0.0242]
[1780442123864,65.22,66618.56,78.6,-0.99969,0.0,0.0242]
[1780442123949,65.22,66619.63,78.6,-0.99969,0.0,0.02426]
[1780442124251,65.22,66619.63,78.6,-0.99969,0.0,0.02426]
[1780442124649,65.22,66619.63,78.6,-0.99969,0.0,0.02426]
[1780442124789,65.22,66619.63,78.6,-0.99969,0.0,0.02426]
[1780442124829,65.22,66628.36,78.6,-0.99968,0.0,0.0248]
[1780442125781,65.22,66628.36,78.6,-0.99968,0.0,0.0248]
[1780442125871,65.22,66644.02,78.6,-0.99967,0.0,0.02579]
[1780442126098,65.22,66647.9,78.6,-0.99966,0.0,0.02604]
[1780442127105,65.22,66651.61,78.6,-0.99966,0.0,0.02628]
[1780442128666,65.22,66647.21,78.6,-0.99966,0.0,0.02599]
[1780442129153,65.22,66644.58,78.6,-0.99966,0.0,0.02582]
[1780442130152,65.22,66653.32,78.6,-0.99966,0.0,0.02639]
[1780442131151,65.22,66654.11,78.6,-0.99966,0.0,0.02613]
[1780442132158,65.22,66656.48,78.6,-0.99966,0.0,0.02628]
[1780442133164,65.22,66655.97,78.6,-0.99966,0.0,0.02625]
[1780442134172,65.22,66657.16,78.6,-0.99966,0.0,0.02633]
[1780442136189,65.22,66658.16,78.6,-0.99966,0.0,0.02639]
[1780442137852,65.22,66661.05,78.6,-0.99965,0.0,0.02658]
[1780442138200,65.22,66661.73,78.6,-0.99965,0.0,0.02663]
[1780442139207,65.22,66653.84,78.6,-0.99966,0.0,0.02611]
[1780442140214,65.22,66651.32,78.6,-0.99966,0.0,0.02595]
[1780442141222,65.22,66650.67,78.6,-0.99966,0.0,0.02591]
[1780442146257,65.22,66657.5,78.6,-0.99966,0.0,0.02635]
[1780442147264,65.22,66659.61,78.6,-0.99966,0.0,0.02649]
[1780442149278,65.22,66660.16,78.6,-0.99965,0.0,0.02652]
[1780442152299,65.22,66660.85,78.6,-0.99965,0.0,0.02657]
[1780442153307,65.22,66664.06,78.6,-0.99965,0.0,0.02678]
[1780442154314,65.22,66661.18,78.6,-0.99965,0.0,0.02659]
[1780442155321,65.22,66660.29,78.6,-0.99965,0.0,0.02653]
[1780442156328,65.22,66659.66,78.6,-0.99966,0.0,0.02649]
[1780442160356,65.22,66660.37,78.6,-0.99965,0.0,0.02654]
[1780442161364,65.22,66656.89,78.6,-0.99966,0.0,0.02631]
[1780442162371,65.22,66657.49,78.6,-0.99966,0.0,0.02635]
[1780442163378,65.22,66650.14,78.6,-0.99966,0.0,0.02587]
[1780442164385,65.22,66641.68,78.6,-0.99967,0.0,0.02533]
[1780442165392,65.22,66639.52,78.6,-0.99967,0.0,0.02519]
[1780442166404,65.22,66644.84,78.6,-0.99967,0.0,0.02553]
[1780442167409,65.22,66649.06,78.6,-0.99966,0.0,0.0258]
[1780442168416,65.22,66653.27,78.6,-0.99966,0.0,0.02607]
[1780442169422,65.22,66658.47,78.6,-0.99966,0.0,0.02641]
[1780442170429,65.22,66659.94,78.6,-0.99966,0.0,0.02651]
[1780442171437,65.22,66659.12,78.6,-0.99966,0.0,0.02646]
[1780442172443,65.22,66657.87,78.6,-0.99966,0.0,0.02637]
[1780442173451,65.22,66656.52,78.6,-0.99966,0.0,0.02629]
[1780442174458,65.22,66652.92,78.6,-0.99966,0.0,0.02605]
[1780442175464,65.22,66657.23,78.6,-0.99966,0.0,0.02633]
[1780442176472,65.22,66661.26,78.6,-0.99965,0.0,0.0266]
[1780442178486,65.22,66658.36,78.6,-0.99966,0.0,0.02641]
[1780442181507,65.22,66657.17,78.6,-0.99966,0.0,0.02633]
[1780442182514,65.22,66657.97,78.6,-0.99966,0.0,0.02638]
[1780442183521,65.22,66659.21,78.6,-0.99966,0.0,0.02646]
[1780442185535,65.22,66660.69,78.6,-0.99965,0.0,0.02656]
[1780442187982,65.22,66667.2,78.6,-0.99965,0.0,0.02699]
[1780442190570,65.22,66668.24,78.6,-0.99965,0.0,0.02706]
[1780442191577,65.22,66673.3,78.6,-0.99965,0.0,0.02708]
[1780442192584,65.22,66677.81,78.6,-0.99964,0.0,0.02738]
[1780442194598,65.22,66676.78,78.6,-0.99964,0.0,0.02731]
[1780442195836,65.22,66671.99,78.6,-0.99965,0.0,0.02699]
[1780442196612,65.22,66670.3,78.6,-0.99965,0.0,0.02688]
[1780442197625,65.22,66665.04,78.6,-0.99965,0.0,0.02653]
[1780442198632,65.22,66658.26,78.6,-0.99966,0.0,0.02608]
[1780442199646,65.22,66655.48,78.6,-0.99966,0.0,0.0259]
[1780442200648,65.22,66653.93,78.6,-0.99966,0.0,0.0258]
[1780442201655,65.22,66651.83,78.6,-0.99967,0.0,0.02567]
[1780442202669,65.22,66658.23,78.6,-0.99966,0.0,0.02608]
[1780442203770,65.22,66672.26,78.6,-0.99965,0.0,0.02701]
[1780442204682,65.22,66665.95,78.6,-0.99965,0.0,0.02659]
[1780442205689,65.22,66659.12,78.6,-0.99966,0.0,0.02614]
[1780442206697,65.22,66658.63,78.6,-0.99966,0.0,0.02611]
[1780442208711,65.22,66654.77,78.6,-0.99966,0.0,0.02586]
[1780442209718,65.22,66654.05,78.6,-0.99966,0.0,0.02581]
[1780442210968,65.22,66655.44,78.6,-0.99966,0.0,0.0259]
[1780442211732,65.22,66662.1,78.6,-0.99966,0.0,0.02633]
[1780442212739,65.22,66661.39,78.6,-0.99966,0.0,0.02629]
[1780442214753,65.22,66660.07,78.6,-0.99966,0.0,0.0262]
[1780442215761,65.22,66664.3,78.6,-0.99966,0.0,0.02648]
[1780442216767,65.22,66666.2,78.6,-0.99965,0.0,0.0266]
[1780442218782,65.22,66660.75,78.6,-0.99966,0.0,0.02625]
[1780442219789,65.22,66658.86,78.6,-0.99966,0.0,0.02612]
[1780442220795,65.22,66658.13,78.6,-0.99966,0.0,0.02607]
[1780442223819,65.22,66650.66,78.6,-0.99967,0.0,0.02559]
[1780442224826,65.22,66651.12,78.6,-0.99967,0.0,0.02562]
[1780442225833,65.22,66651.37,78.6,-0.99967,0.0,0.02564]
[1780442227847,65.22,66652.26,78.6,-0.99967,0.0,0.0257]
[1780442228854,65.22,66651.81,78.6,-0.99967,0.0,0.02567]
[1780442232882,65.22,66657.43,78.6,-0.99966,0.0,0.02603]
[1780442233889,65.22,66660.23,78.6,-0.99966,0.0,0.02621]
[1780442234895,65.22,66661.93,78.6,-0.99966,0.0,0.02632]
[1780442235903,65.22,66666.75,78.6,-0.99965,0.0,0.02664]
[1780442236910,65.22,66669.17,78.6,-0.99965,0.0,0.0268]
[1780442237917,65.22,66665.33,78.6,-0.99965,0.0,0.02655]
[1780442238924,65.22,66664.25,78.6,-0.99966,0.0,0.02648]
[1780442242108,65.22,66641.29,78.6,-0.99968,0.0,0.025]
[1780442242254,65.22,66641.29,78.6,-0.99968,0.0,0.025]
[1780442242955,65.22,66602.86,78.6,-0.99971,0.0,0.0227]
[1780442243360,65.22,66602.86,78.6,-0.99971,0.0,0.0227]
[1780442243962,65.22,66601.49,78.6,-0.99971,0.0,0.02262]
[1780442244969,65.22,66596.28,78.6,-0.99971,0.0,0.02232]
[1780442245367,65.22,66596.28,78.6,-0.99971,0.0,0.02232]
[1780442245977,65.22,66594.89,78.6,-0.99971,0.0,0.02225]
[1780442247994,65.22,66595.01,78.6,-0.99971,0.0,0.02225]
[1780442249000,65.22,66590.35,78.6,-0.99972,0.0,0.02199]
[1780442250008,65.22,66588.55,78.6,-0.99972,0.0,0.02189]
[1780442251014,65.22,66584.66,78.6,-0.99972,0.0,0.02141]
[1780442251482,65.22,66584.66,78.6,-0.99972,0.0,0.02141]
[1780442252021,65.22,66586.5,78.6,-0.99972,0.0,0.02151]
[1780442253028,65.22,66598.85,78.6,-0.99971,0.0,0.02219]
[1780442254034,65.22,66596.81,78.6,-0.99972,0.0,0.02208]
[1780442255042,65.22,66591.41,78.6,-0.99972,0.0,0.02178]
[1780442256049,65.22,66594.71,78.6,-0.99972,0.0,0.02196]
[1780442257056,65.22,66598.53,78.6,-0.99971,0.0,0.02218]
[1780442258066,65.22,66598.04,78.6,-0.99971,0.0,0.02215]
[1780442259073,65.22,66594.47,78.6,-0.99972,0.0,0.02195]
[1780442260088,65.22,66595.32,78.6,-0.99972,0.0,0.022]
[1780442261095,65.22,66602.44,78.6,-0.99971,0.0,0.0224]
[1780442262102,65.22,66602.91,78.6,-0.99971,0.0,0.02242]
[1780442263093,65.22,66602.91,78.6,-0.99971,0.0,0.02242]
[1780442263134,65.22,66593.58,78.6,-0.99972,0.0,0.0219]
[1780442264148,65.22,66578.57,78.6,-0.99973,0.0,0.02108]
[1780442264431,65.22,66578.57,78.6,-0.99973,0.0,0.02108]
[1780442265153,65.22,66587.82,78.6,-0.99972,0.0,0.02158]
[1780442266166,65.22,66586.95,78.6,-0.99972,0.0,0.02153]
[1780442267169,65.22,66570.88,78.6,-0.99974,0.0,0.02067]
[1780442267642,65.22,66570.88,78.6,-0.99974,0.0,0.02067]
[1780442268176,65.22,66561.98,78.6,-0.99974,0.0,0.02021]
[1780442269184,65.22,66562.16,78.6,-0.99974,0.0,0.02022]
[1780442270108,65.22,66562.16,78.6,-0.99974,0.0,0.02022]
[1780442270202,65.22,66561.32,78.6,-0.99974,0.0,0.02017]
[1780442270746,65.22,66561.32,78.6,-0.99974,0.0,0.02017]
[1780442271206,65.22,66548.18,78.6,-0.99975,0.0,0.01951]
[1780442272212,65.22,66542.27,78.6,-0.99975,0.0,0.01921]
[1780442273219,65.22,66541.57,78.6,-0.99976,0.0,0.01918]
[1780442274225,65.22,66543.9,78.6,-0.99975,0.0,0.0193]
[1780442275220,65.22,66543.9,78.6,-0.99975,0.0,0.0193]
[1780442275395,65.22,66542.86,78.6,-0.99975,0.0,0.01924]
[1780442276240,65.22,66539.59,78.6,-0.99976,0.0,0.01908]
[1780442277247,65.22,66538.58,78.6,-0.99976,0.0,0.01903]
[1780442278254,65.22,66539.83,78.6,-0.99976,0.0,0.01909]
[1780442279980,65.22,66539.83,78.6,-0.99976,0.0,0.01909]
[1780442280008,65.22,66542.9,78.6,-0.99975,0.0,0.01925]
[1780442280268,65.22,66545.89,78.6,-0.99975,0.0,0.01939]
[1780442281471,65.22,66545.89,78.6,-0.99975,0.0,0.01939]
[1780442281529,65.22,66538.66,78.6,-0.99976,0.0,0.01904]
[1780442282282,65.22,66538.34,78.6,-0.99976,0.0,0.01902]
[1780442283916,65.22,66538.34,78.6,-0.99976,0.0,0.01902]
[1780442283946,65.22,66537.01,78.6,-0.99976,0.0,0.01896]
[1780442284298,65.22,66551.95,78.6,-0.99975,0.0,0.0197]
[1780442285470,65.22,66551.95,78.6,-0.99975,0.0,0.0197]
[1780442285564,65.22,66551.95,78.6,-0.99975,0.0,0.0197]
[1780442285703,65.22,66558.07,78.6,-0.99974,0.0,0.02001]
[1780442287088,65.22,66558.07,78.6,-0.99974,0.0,0.02001]
[1780442287138,65.22,66533.14,78.6,-0.99976,0.0,0.01877]
[1780442287321,65.22,66518.94,78.6,-0.99977,0.0,0.0181]
[1780442288329,65.22,66520.26,78.6,-0.99977,0.0,0.01816]
[1780442289513,65.22,66520.26,78.6,-0.99977,0.0,0.01816]
[1780442289641,65.22,66520.26,78.6,-0.99977,0.0,0.01816]
[1780442289673,65.22,66508.98,78.6,-0.99978,0.0,0.01764]
[1780442290435,65.22,66482.36,78.6,-0.99979,0.0,0.01646]
[1780442291454,65.22,66482.36,78.6,-0.99979,0.0,0.01646]
[1780442291532,65.22,66482.36,78.6,-0.99979,0.0,0.01646]
[1780442291554,65.22,66472.85,78.6,-0.9998,0.0,0.01606]
[1780442292363,65.22,66487.83,78.6,-0.99979,0.0,0.0167]
[1780442293781,65.22,66487.83,78.6,-0.99979,0.0,0.0167]
[1780442293782,65.22,66499.11,78.6,-0.99978,0.0,0.01719]
[1780442294630,65.22,66500.9,78.6,-0.99978,0.0,0.01727]
[1780442295384,65.22,66503.19,78.6,-0.99978,0.0,0.01737]
[1780442296994,65.22,66503.19,78.6,-0.99978,0.0,0.01737]
[1780442297080,65.22,66501.08,78.6,-0.99978,0.0,0.01728]
[1780442297398,65.22,66488.78,78.6,-0.99979,0.0,0.01674]
[1780442299142,65.22,66486.96,78.6,-0.99979,0.0,0.01666]
[1780442299417,65.22,66498.89,78.6,-0.99978,0.0,0.01718]
[1780442300885,65.22,66498.89,78.6,-0.99978,0.0,0.01718]
[1780442301160,65.22,66506.99,78.6,-0.99978,0.0,0.01755]
[1780442301433,65.22,66525.62,78.6,-0.99977,0.0,0.01841]
[1780442302684,65.22,66537.3,78.6,-0.99976,0.0,0.01897]
[1780442303447,65.22,66539.45,78.6,-0.99976,0.0,0.01908]
[1780442304454,65.22,66540.49,78.6,-0.99976,0.0,0.01913]
[1780442305726,65.22,66540.49,78.6,-0.99976,0.0,0.01913]
[1780442305827,65.22,66533.17,78.6,-0.99976,0.0,0.01877]
[1780442307659,65.22,66539.62,78.6,-0.99976,0.0,0.01908]
[1780442308487,65.22,66545.44,78.6,-0.99975,0.0,0.01937]
[1780442310400,65.22,66545.44,78.6,-0.99975,0.0,0.01937]
[1780442309775,65.22,66547.63,78.6,-0.99975,0.0,0.01948]
[1780442310806,65.22,66532.03,78.6,-0.99976,0.0,0.01872]
[1780442311510,65.22,66521.18,78.6,-0.99977,0.0,0.01797]
[1780442312517,65.22,66526.12,78.6,-0.99977,0.0,0.0182]
[1780442313962,65.22,66526.12,78.6,-0.99977,0.0,0.0182]
[1780442314538,65.22,66528.03,78.6,-0.99977,0.0,0.01829]
[1780442315545,65.22,66527.21,78.6,-0.99977,0.0,0.01825]
[1780442316552,65.22,66528.52,78.6,-0.99977,0.0,0.01831]
[1780442317559,65.22,66526.22,78.6,-0.99977,0.0,0.0182]
[1780442318566,65.22,66524.72,78.6,-0.99977,0.0,0.01813]
[1780442319573,65.22,66525.52,78.6,-0.99977,0.0,0.01817]
[1780442321587,65.22,66528.26,78.6,-0.99977,0.0,0.0183]
[1780442322594,65.22,66527.06,78.6,-0.99977,0.0,0.01824]
[1780442323602,65.22,66525.27,78.6,-0.99977,0.0,0.01816]
[1780442324609,65.22,66523.14,78.6,-0.99977,0.0,0.01806]
[1780442325671,65.22,66516.23,78.6,-0.99977,0.0,0.01774]
[1780442326672,65.22,66512.08,78.6,-0.99978,0.0,0.01755]
[1780442327679,65.22,66524.81,78.6,-0.99977,0.0,0.01814]
[1780442328687,65.22,66523.4,78.6,-0.99977,0.0,0.01807]
[1780442329694,65.22,66523.15,78.6,-0.99977,0.0,0.01806]
[1780442330702,65.22,66513.49,78.6,-0.99978,0.0,0.01762]
[1780442332183,65.22,66513.49,78.6,-0.99978,0.0,0.01762]
[1780442332230,65.22,66509.25,78.6,-0.99978,0.0,0.01742]
[1780442332716,65.22,66485.5,78.6,-0.99979,0.0,0.01638]
[1780442333504,65.22,66485.5,78.6,-0.99979,0.0,0.01638]
[1780442333722,65.22,66474.69,78.6,-0.9998,0.0,0.01593]
[1780442334729,65.22,66476.78,78.6,-0.9998,0.0,0.01601]
[1780442335971,65.22,66481.87,78.6,-0.9998,0.0,0.01623]
[1780442336914,65.22,66481.87,78.6,-0.9998,0.0,0.01623]
[1780442337750,65.22,66483.88,78.6,-0.99979,0.0,0.01631]
[1780442338756,65.22,66487.75,78.6,-0.99979,0.0,0.01648]
[1780442339764,65.22,66488.18,78.6,-0.99979,0.0,0.0165]
[1780442341065,65.22,66490.01,78.6,-0.99979,0.0,0.01658]
[1780442341803,65.22,66501.28,78.6,-0.99978,0.0,0.01707]
[1780442342798,65.22,66521.94,78.6,-0.99977,0.0,0.018]
[1780442343560,65.22,66521.94,78.6,-0.99977,0.0,0.018]
[1780442343804,65.22,66536.18,78.6,-0.99976,0.0,0.01868]
[1780442344811,65.22,66538.19,78.6,-0.99976,0.0,0.01877]
[1780442345818,65.22,66538.97,78.6,-0.99976,0.0,0.01881]
[1780442346826,65.22,66529.36,78.6,-0.99977,0.0,0.01835]
[1780442347421,65.22,66529.36,78.6,-0.99977,0.0,0.01835]
[1780442347833,65.22,66515.43,78.6,-0.99978,0.0,0.0177]
[1780442348840,65.22,66507.92,78.6,-0.99978,0.0,0.01736]
[1780442349847,65.22,66505.97,78.6,-0.99978,0.0,0.01728]
[1780442350854,65.22,66504.17,78.6,-0.99978,0.0,0.0172]
[1780442352204,65.22,66504.17,78.6,-0.99978,0.0,0.0172]
[1780442352241,65.22,66497.78,78.6,-0.99979,0.0,0.01691]
[1780442352868,65.22,66491.9,78.6,-0.99979,0.0,0.01666]
[1780442353874,65.22,66492.54,78.6,-0.99979,0.0,0.01669]
[1780442355890,65.22,66499.53,78.6,-0.99978,0.0,0.01699]
[1780442356896,65.22,66503.1,78.6,-0.99978,0.0,0.01715]
[1780442357903,65.22,66504.0,78.6,-0.99978,0.0,0.01719]
[1780442358910,65.22,66505.07,78.6,-0.99978,0.0,0.01724]
[1780442359917,65.22,66510.93,78.6,-0.99978,0.0,0.0175]
[1780442360926,65.22,66518.34,78.6,-0.99977,0.0,0.01784]
[1780442361933,65.22,66518.9,78.6,-0.99977,0.0,0.01786]
[1780442363140,65.22,66518.9,78.6,-0.99977,0.0,0.01786]
[1780442363189,65.22,66526.46,78.6,-0.99977,0.0,0.01822]
[1780442363947,65.22,66530.45,78.6,-0.99977,0.0,0.0184]
[1780442364955,65.22,66523.9,78.6,-0.99977,0.0,0.0181]
[1780442365962,65.22,66522.47,78.6,-0.99977,0.0,0.01803]
[1780442366972,65.22,66528.06,78.6,-0.99977,0.0,0.01829]
[1780442367976,65.22,66524.83,78.6,-0.99977,0.0,0.01814]
[1780442368734,65.22,66524.83,78.6,-0.99977,0.0,0.01814]
[1780442368983,65.22,66519.92,78.6,-0.99977,0.0,0.01791]
[1780442369990,65.22,66518.98,78.6,-0.99977,0.0,0.01787]
[1780442370998,65.22,66507.63,78.6,-0.99978,0.0,0.01713]
[1780442372009,65.22,66513.29,78.6,-0.99978,0.0,0.01738]
[1780442373012,65.22,66509.91,78.6,-0.99978,0.0,0.01723]
[1780442374019,65.22,66501.72,78.6,-0.99979,0.0,0.01687]
[1780442375026,65.22,66495.09,78.6,-0.99979,0.0,0.01658]
[1780442376015,65.22,66495.09,78.6,-0.99979,0.0,0.01658]
[1780442376044,65.22,66481.45,78.6,-0.9998,0.0,0.016]
[1780442376748,65.22,66481.45,78.6,-0.9998,0.0,0.016]
[1780442377049,65.22,66470.6,78.6,-0.9998,0.0,0.01555]
[1780442378056,65.22,66469.97,78.6,-0.9998,0.0,0.01553]
[1780442379063,65.22,66475.93,78.6,-0.9998,0.0,0.01577]
[1780442380070,65.22,66475.42,78.6,-0.9998,0.0,0.01575]
[1780442380526,65.22,66475.42,78.6,-0.9998,0.0,0.01575]
[1780442380905,65.22,66475.42,78.6,-0.9998,0.0,0.01575]
[1780442381078,65.22,66460.61,78.6,-0.99981,0.0,0.01515]
[1780442382090,65.22,66447.09,78.6,-0.99982,0.0,0.01462]
[1780442382516,65.22,66447.09,78.6,-0.99982,0.0,0.01462]
[1780442383220,65.22,66447.09,78.6,-0.99982,0.0,0.01462]
[1780442383277,65.22,66438.5,78.6,-0.99982,0.0,0.0143]
[1780442383855,65.22,66438.5,78.6,-0.99982,0.0,0.0143]
[1780442384099,65.22,66434.23,78.6,-0.99982,0.0,0.01414]
[1780442385182,65.22,66435.92,78.6,-0.99982,0.0,0.0142]
[1780442386116,65.22,66435.12,78.6,-0.99982,0.0,0.01417]
[1780442386548,65.22,66435.12,78.6,-0.99982,0.0,0.01417]
[1780442387124,65.22,66439.15,78.6,-0.99982,0.0,0.01432]
[1780442388130,65.22,66445.39,78.6,-0.99982,0.0,0.01456]
[1780442389137,65.22,66444.2,78.6,-0.99982,0.0,0.01451]
[1780442390144,65.22,66443.76,78.6,-0.99982,0.0,0.0145]
[1780442391151,65.22,66445.65,78.6,-0.99982,0.0,0.01457]
[1780442391712,65.22,66445.65,78.6,-0.99982,0.0,0.01457]
[1780442392168,65.22,66456.97,78.6,-0.99981,0.0,0.01501]
[1780442393173,65.22,66454.26,78.6,-0.99981,0.0,0.0149]
[1780442393669,65.22,66454.26,78.6,-0.99981,0.0,0.0149]
[1780442394181,65.22,66447.07,78.6,-0.99982,0.0,0.01462]
[1780442395188,65.22,66443.78,78.6,-0.99982,0.0,0.0145]
[1780442396194,65.22,66446.06,78.6,-0.99982,0.0,0.01458]
[1780442398209,65.22,66445.25,78.6,-0.99982,0.0,0.01455]
[1780442399216,65.22,66446.3,78.6,-0.99982,0.0,0.01459]
[1780442400226,65.22,66445.09,78.6,-0.99982,0.0,0.01455]
[1780442401234,65.22,66436.13,78.6,-0.99982,0.0,0.01421]
[1780442402251,65.22,66430.47,78.6,-0.99982,0.0,0.014]
[1780442402592,65.22,66430.47,78.6,-0.99982,0.0,0.014]
[1780442403258,65.22,66455.1,78.6,-0.99981,0.0,0.01493]
[1780442403627,65.22,66455.1,78.6,-0.99981,0.0,0.01493]
[1780442404267,65.22,66466.57,78.6,-0.99981,0.0,0.01539]
[1780442405281,65.22,66467.13,78.6,-0.99981,0.0,0.01541]
[1780442406282,65.22,66473.69,78.6,-0.9998,0.0,0.01568]
[1780442407230,65.22,66473.69,78.6,-0.9998,0.0,0.01568]
[1780442407289,65.22,66477.57,78.6,-0.9998,0.0,0.01584]
[1780442408297,65.22,66475.54,78.6,-0.9998,0.0,0.01576]
[1780442409303,65.22,66467.18,78.6,-0.99981,0.0,0.01542]
[1780442410310,65.22,66466.0,78.6,-0.99981,0.0,0.01537]
[1780442411317,65.22,66470.19,78.6,-0.9998,0.0,0.01554]
[1780442412324,65.22,66472.03,78.6,-0.9998,0.0,0.01561]
[1780442413331,65.22,66471.45,78.6,-0.9998,0.0,0.01559]
[1780442414338,65.22,66472.15,78.6,-0.9998,0.0,0.01562]
[1780442416352,65.22,66473.44,78.6,-0.9998,0.0,0.01567]
[1780442417365,65.22,66477.47,78.6,-0.9998,0.0,0.01584]
[1780442417878,65.22,66477.47,78.6,-0.9998,0.0,0.01584]
[1780442418129,65.22,66477.47,78.6,-0.9998,0.0,0.01584]
[1780442418367,65.22,66492.98,78.6,-0.99979,0.0,0.01649]
[1780442418541,65.22,66492.98,78.6,-0.99979,0.0,0.01649]
[1780442418673,65.22,66492.98,78.6,-0.99979,0.0,0.01649]
[1780442419373,65.22,66500.8,78.6,-0.99979,0.0,0.01683]
[1780442419644,65.22,66500.8,78.6,-0.99979,0.0,0.01683]
[1780442420380,65.22,66509.03,78.6,-0.99978,0.0,0.01719]
[1780442421224,65.22,66509.03,78.6,-0.99978,0.0,0.01719]
[1780442421387,65.22,66511.69,78.6,-0.99978,0.0,0.01731]
[1780442422394,65.22,66512.58,78.6,-0.99978,0.0,0.01735]
[1780442422747,65.22,66512.58,78.6,-0.99978,0.0,0.01735]
[1780442423401,65.22,66514.96,78.6,-0.99978,0.0,0.01746]
[1780442423696,65.22,66514.96,78.6,-0.99978,0.0,0.01746]
[1780442424408,65.22,66518.37,78.6,-0.99978,0.0,0.01761]
[1780442425416,65.22,66521.19,78.6,-0.99977,0.0,0.01774]
[1780442426425,65.22,66525.22,78.6,-0.99977,0.0,0.01793]
[1780442427432,65.22,66527.8,78.6,-0.99977,0.0,0.01805]
[1780442428439,65.22,66531.29,78.6,-0.99977,0.0,0.01821]
[1780442429446,65.22,66532.36,78.6,-0.99977,0.0,0.01826]
[1780442430453,65.22,66536.31,78.6,-0.99976,0.0,0.01845]
[1780442431459,65.22,66537.57,78.6,-0.99977,0.0,0.01827]
[1780442433474,65.22,66539.28,78.6,-0.99977,0.0,0.01835]
[1780442435318,65.22,66543.1,78.6,-0.99976,0.0,0.01853]
[1780442435620,65.22,66552.99,78.6,-0.99976,0.0,0.01901]
[1780442436495,65.22,66554.87,78.6,-0.99976,0.0,0.0191]
[1780442437502,65.22,66553.86,78.6,-0.99976,0.0,0.01905]
[1780442439627,65.22,66554.2,78.6,-0.99976,0.0,0.01907]
[1780442439728,65.22,66557.56,78.6,-0.99975,0.0,0.01924]
[1780442440523,65.22,66565.87,78.6,-0.99975,0.0,0.01965]
[1780442441530,65.22,66570.16,78.6,-0.99975,0.0,0.01987]
[1780442442537,65.22,66559.63,78.6,-0.99975,0.0,0.01934]
[1780442443544,65.22,66554.24,78.6,-0.99976,0.0,0.01907]
[1780442444550,65.22,66547.98,78.6,-0.99976,0.0,0.01877]
[1780442445558,65.22,66547.08,78.6,-0.99976,0.0,0.01872]
[1780442446565,65.22,66545.19,78.6,-0.99976,0.0,0.01863]
[1780442448336,65.22,66545.19,78.6,-0.99976,0.0,0.01863]
[1780442448409,65.22,66547.69,78.6,-0.99976,0.0,0.01875]
[1780442448578,65.22,66545.57,78.6,-0.99976,0.0,0.01865]
[1780442450593,65.22,66546.55,78.6,-0.99976,0.0,0.0187]
[1780442451757,65.22,66546.55,78.6,-0.99976,0.0,0.0187]
[1780442451777,65.22,66532.11,78.6,-0.99977,0.0,0.01802]
[1780442452609,65.22,66522.53,78.6,-0.99978,0.0,0.01757]
[1780442453652,65.22,66514.85,78.6,-0.99978,0.0,0.01723]
[1780442455100,65.22,66514.85,78.6,-0.99978,0.0,0.01723]
[1780442455221,65.22,66512.14,78.6,-0.99978,0.0,0.01711]
[1780442458474,65.22,66511.28,78.6,-0.99978,0.0,0.01707]
[1780442458683,65.22,66512.53,78.6,-0.99978,0.0,0.01712]
[1780442460310,65.22,66512.53,78.6,-0.99978,0.0,0.01712]
[1780442460342,65.22,66504.76,78.6,-0.99979,0.0,0.01678]
[1780442461267,65.22,66494.48,78.6,-0.99979,0.0,0.01634]
[1780442461703,65.22,66493.04,78.6,-0.99979,0.0,0.01628]
[1780442462710,65.22,66492.23,78.6,-0.99979,0.0,0.01624]
[1780442464724,65.22,66491.75,78.6,-0.99979,0.0,0.01622]
[1780442465731,65.22,66497.09,78.6,-0.99979,0.0,0.01645]
[1780442466738,65.22,66500.64,78.6,-0.99979,0.0,0.0166]
[1780442468752,65.22,66502.52,78.6,-0.99979,0.0,0.01668]
[1780442470766,65.22,66496.9,78.6,-0.99979,0.0,0.01644]
[1780442471773,65.22,66493.71,78.6,-0.99979,0.0,0.01631]
[1780442473009,65.22,66493.71,78.6,-0.99979,0.0,0.01631]
[1780442473107,65.22,66502.21,78.6,-0.99979,0.0,0.01667]
[1780442473693,65.22,66502.21,78.6,-0.99979,0.0,0.01667]
[1780442473802,65.22,66507.28,78.6,-0.99979,0.0,0.01689]
[1780442474801,65.22,66505.22,78.6,-0.99979,0.0,0.0168]
[1780442475807,65.22,66508.3,78.6,-0.99979,0.0,0.01694]
[1780442476815,65.22,66510.68,78.6,-0.99978,0.0,0.01704]
[1780442477821,65.22,66512.31,78.6,-0.99978,0.0,0.01711]
[1780442478828,65.22,66511.69,78.6,-0.99978,0.0,0.01709]
[1780442479975,65.22,66511.69,78.6,-0.99978,0.0,0.01709]
[1780442480068,65.22,66512.89,78.6,-0.99978,0.0,0.01714]
[1780442480847,65.22,66522.73,78.6,-0.99978,0.0,0.01758]
[1780442481978,65.22,66525.92,78.6,-0.99977,0.0,0.01773]
[1780442482861,65.22,66525.4,78.6,-0.99977,0.0,0.01771]
[1780442483868,65.22,66526.32,78.6,-0.99977,0.0,0.01775]
[1780442485882,65.22,66526.82,78.6,-0.99977,0.0,0.01777]
[1780442486694,65.22,66526.82,78.6,-0.99977,0.0,0.01777]
[1780442486889,65.22,66531.78,78.6,-0.99977,0.0,0.018]
[1780442487896,65.22,66535.58,78.6,-0.99977,0.0,0.01818]
[1780442488912,65.22,66535.58,78.6,-0.99977,0.0,0.01818]
[1780442489222,65.22,66537.2,78.6,-0.99977,0.0,0.01825]
[1780442489762,65.22,66537.2,78.6,-0.99977,0.0,0.01825]
[1780442489934,65.22,66505.93,78.6,-0.99979,0.0,0.01683]
[1780442490942,65.22,66498.45,78.6,-0.99979,0.0,0.01651]
[1780442491944,65.22,66489.01,78.6,-0.9998,0.0,0.0159]
[1780442492967,65.22,66489.01,78.6,-0.9998,0.0,0.0159]
[1780442493303,65.22,66489.01,78.6,-0.9998,0.0,0.0159]
[1780442493404,65.22,66491.3,78.6,-0.9998,0.0,0.01599]
[1780442494292,65.22,66491.3,78.6,-0.9998,0.0,0.01599]
[1780442494393,65.22,66485.39,78.6,-0.9998,0.0,0.01575]
[1780442494965,65.22,66481.3,78.6,-0.9998,0.0,0.01558]
[1780442495972,65.22,66501.2,78.6,-0.99979,0.0,0.01641]
[1780442496979,65.22,66508.54,78.6,-0.99979,0.0,0.01673]
[1780442498206,65.22,66508.54,78.6,-0.99979,0.0,0.01673]
[1780442498225,65.22,66507.66,78.6,-0.99979,0.0,0.01669]
[1780442498994,65.22,66502.21,78.6,-0.99979,0.0,0.01646]
[1780442500000,65.22,66507.36,78.6,-0.99979,0.0,0.01668]
[1780442501511,65.22,66507.36,78.6,-0.99979,0.0,0.01668]
[1780442501516,65.22,66510.5,78.6,-0.99979,0.0,0.01681]
[1780442502036,65.22,66514.01,78.6,-0.99978,0.0,0.01697]
[1780442503552,65.22,66524.62,78.6,-0.99978,0.0,0.01744]
[1780442504063,65.22,66530.14,78.6,-0.99977,0.0,0.01769]
[1780442505029,65.22,66530.14,78.6,-0.99977,0.0,0.01769]
[1780442505059,65.22,66523.07,78.6,-0.99978,0.0,0.01737]
[1780442506066,65.22,66521.65,78.6,-0.99978,0.0,0.01731]
[1780442507075,65.22,66513.44,78.6,-0.99978,0.0,0.01694]
[1780442508091,65.22,66501.33,78.6,-0.99979,0.0,0.01642]
[1780442509375,65.22,66501.33,78.6,-0.99979,0.0,0.01642]
[1780442509380,65.22,66480.09,78.6,-0.9998,0.0,0.01553]
[1780442510232,65.22,66480.09,78.6,-0.9998,0.0,0.01553]
[1780442510541,65.22,66463.88,78.6,-0.99981,0.0,0.01488]
[1780442511109,65.22,66455.53,78.6,-0.99982,0.0,0.01456]
[1780442512116,65.22,66465.04,78.6,-0.99981,0.0,0.01493]
[1780442513123,65.22,66470.06,78.6,-0.99981,0.0,0.01513]
[1780442513893,65.22,66470.06,78.6,-0.99981,0.0,0.01513]
[1780442514276,65.22,66468.76,78.6,-0.99981,0.0,0.01508]
[1780442515137,65.22,66466.79,78.6,-0.99981,0.0,0.015]
[1780442516473,65.22,66466.79,78.6,-0.99981,0.0,0.015]
[1780442516497,65.22,66467.75,78.6,-0.99981,0.0,0.01504]
[1780442518158,65.22,66472.42,78.6,-0.99981,0.0,0.01522]
[1780442520172,65.22,66477.03,78.6,-0.99981,0.0,0.01541]
[1780442521179,65.22,66479.01,78.6,-0.9998,0.0,0.01549]
[1780442521664,65.22,66479.01,78.6,-0.9998,0.0,0.01549]
[1780442522196,65.22,66479.01,78.6,-0.9998,0.0,0.01549]
[1780442522200,65.22,66484.34,78.6,-0.9998,0.0,0.01571]
[1780442523194,65.22,66491.07,78.6,-0.9998,0.0,0.01598]
[1780442524236,65.22,66491.07,78.6,-0.9998,0.0,0.01598]
[1780442524328,65.22,66495.59,78.6,-0.9998,0.0,0.01617]
[1780442525209,65.22,66499.83,78.6,-0.99979,0.0,0.01635]
[1780442526219,65.22,66501.12,78.6,-0.99979,0.0,0.01641]
[1780442527224,65.22,66503.34,78.6,-0.99979,0.0,0.0165]
[1780442528339,65.22,66503.34,78.6,-0.99979,0.0,0.0165]
[1780442528557,65.22,66502.78,78.6,-0.99979,0.0,0.01648]
[1780442529054,65.22,66502.78,78.6,-0.99979,0.0,0.01648]
[1780442529239,65.22,66491.79,78.6,-0.9998,0.0,0.01601]
[1780442530247,65.22,66486.54,78.6,-0.9998,0.0,0.0158]
[1780442532351,65.22,66486.58,78.6,-0.9998,0.0,0.0158]
[1780442532370,65.22,66488.14,78.6,-0.9998,0.0,0.01586]
[1780442535281,65.22,66487.1,78.6,-0.9998,0.0,0.01582]
[1780442536291,65.22,66479.26,78.6,-0.9998,0.0,0.0155]
[1780442537296,65.22,66469.13,78.6,-0.99981,0.0,0.01509]
[1780442538303,65.22,66476.0,78.6,-0.99981,0.0,0.01537]
[1780442539458,65.22,66476.0,78.6,-0.99981,0.0,0.01537]
[1780442539550,65.22,66486.27,78.6,-0.9998,0.0,0.01578]
[1780442540317,65.22,66489.61,78.6,-0.9998,0.0,0.01592]
[1780442541325,65.22,66492.92,78.6,-0.9998,0.0,0.01606]
[1780442542332,65.22,66499.49,78.6,-0.99979,0.0,0.01634]
[1780442543339,65.22,66503.0,78.6,-0.99979,0.0,0.01649]
[1780442544346,65.22,66498.53,78.6,-0.99979,0.0,0.0163]
[1780442545161,65.22,66498.53,78.6,-0.99979,0.0,0.0163]
[1780442545442,65.22,66491.51,78.6,-0.9998,0.0,0.016]
[1780442546513,65.22,66491.51,78.6,-0.9998,0.0,0.016]
[1780442546530,65.22,66481.62,78.6,-0.9998,0.0,0.01559]
[1780442547373,65.22,66476.73,78.6,-0.99981,0.0,0.0154]
[1780442548380,65.22,66475.06,78.6,-0.99981,0.0,0.01533]
[1780442550256,65.22,66474.84,78.6,-0.99981,0.0,0.01532]
[1780442550397,65.22,66483.46,78.6,-0.9998,0.0,0.01567]
[1780442550930,65.22,66483.46,78.6,-0.9998,0.0,0.01567]
[1780442551403,65.22,66489.09,78.6,-0.9998,0.0,0.01569]
[1780442552410,65.22,66493.32,78.6,-0.9998,0.0,0.01587]
[1780442553417,65.22,66495.28,78.6,-0.9998,0.0,0.01595]
[1780442554413,65.22,66495.28,78.6,-0.9998,0.0,0.01595]
[1780442554426,65.22,66494.66,78.6,-0.9998,0.0,0.01592]
[1780442555431,65.22,66493.48,78.6,-0.9998,0.0,0.01588]
[1780442556481,65.22,66493.48,78.6,-0.9998,0.0,0.01588]
[1780442556543,65.22,66494.34,78.6,-0.9998,0.0,0.01591]
[1780442557445,65.22,66492.42,78.6,-0.9998,0.0,0.01583]
[1780442558452,65.22,66498.45,78.6,-0.9998,0.0,0.01608]
[1780442559460,65.22,66502.16,78.6,-0.99979,0.0,0.01624]
[1780442560474,65.22,66500.8,78.6,-0.99979,0.0,0.01618]
[1780442561478,65.22,66504.83,78.6,-0.99979,0.0,0.01635]
[1780442562486,65.22,66509.04,78.6,-0.99979,0.0,0.01653]
[1780442564499,65.22,66511.27,78.6,-0.99979,0.0,0.01663]
[1780442565506,65.22,66512.51,78.6,-0.99979,0.0,0.01668]
[1780442566618,65.22,66512.51,78.6,-0.99979,0.0,0.01668]
[1780442566513,65.22,66514.46,78.6,-0.99979,0.0,0.01677]
[1780442567521,65.22,66519.09,78.6,-0.99978,0.0,0.01697]
[1780442568298,65.22,66519.09,78.6,-0.99978,0.0,0.01697]
[1780442568526,65.22,66517.37,78.6,-0.99979,0.0,0.0169]
[1780442569534,65.22,66515.44,78.6,-0.99979,0.0,0.01681]
[1780442570321,65.22,66515.44,78.6,-0.99979,0.0,0.01681]
[1780442570542,65.22,66517.95,78.6,-0.99978,0.0,0.01692]
[1780442571548,65.22,66522.89,78.6,-0.99978,0.0,0.01714]
[1780442572555,65.22,66524.03,78.6,-0.99978,0.0,0.01719]
[1780442574569,65.22,66526.11,78.6,-0.99978,0.0,0.01728]
[1780442576582,65.22,66527.24,78.6,-0.99978,0.0,0.01734]
[1780442577590,65.22,66528.39,78.6,-0.99978,0.0,0.01739]
[1780442580611,65.22,66526.09,78.6,-0.99978,0.0,0.01728]
[1780442581618,65.22,66523.93,78.6,-0.99978,0.0,0.01719]
[1780442582625,65.22,66531.95,78.6,-0.99978,0.0,0.01755]
[1780442582823,65.22,66531.95,78.6,-0.99978,0.0,0.01755]
[1780442582869,65.22,66531.95,78.6,-0.99978,0.0,0.01755]
[1780442583632,65.22,66535.6,78.6,-0.99977,0.0,0.01772]
[1780442584639,65.22,66541.49,78.6,-0.99977,0.0,0.01799]
[1780442584796,65.22,66541.49,78.6,-0.99977,0.0,0.01799]
[1780442585086,65.22,66541.49,78.6,-0.99977,0.0,0.01799]
[1780442586670,65.22,66563.66,78.6,-0.99976,0.0,0.01905]
[1780442587677,65.22,66560.77,78.6,-0.99976,0.0,0.01891]
[1780442589612,65.22,66560.77,78.6,-0.99976,0.0,0.01891]
[1780442588936,65.22,66548.0,78.6,-0.99977,0.0,0.01829]
[1780442589887,65.22,66548.0,78.6,-0.99977,0.0,0.01829]
[1780442590124,65.22,66548.0,78.6,-0.99977,0.0,0.01829]
[1780442590148,65.22,66534.65,78.6,-0.99977,0.0,0.01767]
[1780442590790,65.22,66494.77,78.6,-0.9998,0.0,0.01593]
[1780442592460,65.22,66485.2,78.6,-0.9998,0.0,0.01553]
[1780442592722,65.22,66484.14,78.6,-0.9998,0.0,0.01549]
[1780442593770,65.22,66484.14,78.6,-0.9998,0.0,0.01549]
[1780442594592,65.22,66488.59,78.6,-0.9998,0.0,0.01567]
[1780442594736,65.22,66497.11,78.6,-0.9998,0.0,0.01603]
[1780442596072,65.22,66492.39,78.6,-0.9998,0.0,0.01583]
[1780442596750,65.22,66493.45,78.6,-0.9998,0.0,0.01587]
[1780442597757,65.22,66491.96,78.6,-0.9998,0.0,0.01581]
[1780442598764,65.22,66493.92,78.6,-0.9998,0.0,0.01589]
[1780442599771,65.22,66495.11,78.6,-0.9998,0.0,0.01594]
[1780442600778,65.22,66499.77,78.6,-0.9998,0.0,0.01614]
[1780442601981,65.22,66499.77,78.6,-0.9998,0.0,0.01614]
[1780442601992,65.22,66506.07,78.6,-0.99979,0.0,0.01641]
[1780442602792,65.22,66506.49,78.6,-0.99979,0.0,0.01642]
[1780442603799,65.22,66505.68,78.6,-0.99979,0.0,0.01639]
[1780442606820,65.22,66506.14,78.6,-0.99979,0.0,0.01641]
[1780442607827,65.22,66508.51,78.6,-0.99979,0.0,0.01651]
[1780442608834,65.22,66507.36,78.6,-0.99979,0.0,0.01646]
[1780442609842,65.22,66503.6,78.6,-0.99979,0.0,0.0163]
[1780442610848,65.22,66501.42,78.6,-0.99979,0.0,0.01621]
[1780442611855,65.22,66503.02,78.6,-0.9998,0.0,0.01606]
[1780442612863,65.22,66494.59,78.6,-0.9998,0.0,0.01571]
[1780442614442,65.22,66493.76,78.6,-0.9998,0.0,0.01568]
[1780442614884,65.22,66490.52,78.6,-0.9998,0.0,0.01555]
[1780442615890,65.22,66488.84,78.6,-0.9998,0.0,0.01548]
[1780442616896,65.22,66489.26,78.6,-0.9998,0.0,0.01549]
[1780442618911,65.22,66498.06,78.6,-0.9998,0.0,0.01586]
[1780442619919,65.22,66498.64,78.6,-0.9998,0.0,0.01588]
[1780442620926,65.22,66497.61,78.6,-0.9998,0.0,0.01584]
[1780442621932,65.22,66490.93,78.6,-0.9998,0.0,0.01556]
[1780442622940,65.22,66487.74,78.6,-0.9998,0.0,0.01543]
[1780442624107,65.22,66487.74,78.6,-0.9998,0.0,0.01543]
[1780442624133,65.22,66486.89,78.6,-0.99981,0.0,0.0154]
[1780442624954,65.22,66478.03,78.6,-0.99981,0.0,0.01504]
[1780442625961,65.22,66476.3,78.6,-0.99981,0.0,0.01498]
[1780442626972,65.22,66478.35,78.6,-0.99981,0.0,0.01506]
[1780442627976,65.22,66484.1,78.6,-0.99981,0.0,0.01529]
[1780442628982,65.22,66482.75,78.6,-0.99981,0.0,0.01523]
[1780442632009,65.22,66482.17,78.6,-0.99981,0.0,0.01521]
[1780442633013,65.22,66483.1,78.6,-0.99981,0.0,0.01525]
[1780442635120,65.22,66483.09,78.6,-0.99981,0.0,0.01525]
[1780442635450,65.22,66476.65,78.6,-0.99981,0.0,0.01499]
[1780442636035,65.22,66464.92,78.6,-0.99982,0.0,0.01453]
[1780442637042,65.22,66460.86,78.6,-0.99982,0.0,0.01438]
[1780442638092,65.22,66460.86,78.6,-0.99982,0.0,0.01438]
[1780442638179,65.22,66448.91,78.6,-0.99982,0.0,0.01393]
[1780442639821,65.22,66448.91,78.6,-0.99982,0.0,0.01393]
[1780442639057,65.22,66408.0,78.6,-0.99984,0.0,0.01249]
[1780442639932,65.22,66408.0,78.6,-0.99984,0.0,0.01249]
[1780442640076,65.22,66390.92,78.6,-0.99985,0.0,0.01194]
[1780442641704,65.22,66385.47,78.6,-0.99985,0.0,0.01176]
[1780442642108,65.22,66389.69,78.6,-0.99985,0.0,0.0119]
[1780442643100,65.22,66399.0,78.6,-0.99985,0.0,0.0122]
[1780442644107,65.22,66409.25,78.6,-0.99984,0.0,0.01254]
[1780442645131,65.22,66408.87,78.6,-0.99984,0.0,0.01252]
[1780442647079,65.22,66408.87,78.6,-0.99984,0.0,0.01252]
[1780442646144,65.22,66410.07,78.6,-0.99984,0.0,0.01256]
[1780442647145,65.22,66391.2,78.6,-0.99985,0.0,0.01195]
[1780442648159,65.22,66372.36,78.6,-0.99986,0.0,0.01136]
[1780442649166,65.22,66369.56,78.6,-0.99986,0.0,0.01127]
[1780442650866,65.22,66369.56,78.6,-0.99986,0.0,0.01127]
[1780442650242,65.22,66379.3,78.6,-0.99986,0.0,0.01157]
[1780442651685,65.22,66379.3,78.6,-0.99986,0.0,0.01157]
[1780442651787,65.22,66373.64,78.6,-0.99986,0.0,0.0114]
[1780442652241,65.22,66355.19,78.6,-0.99987,0.0,0.01084]
[1780442653361,65.22,66309.57,78.6,-0.99988,0.0,0.00958]
[1780442654549,65.22,66309.57,78.6,-0.99988,0.0,0.00958]
[1780442654634,65.22,66294.01,78.6,-0.99989,0.0,0.00918]
[1780442655275,65.22,66311.87,78.6,-0.99988,0.0,0.00964]
[1780442656581,65.22,66314.5,78.6,-0.99988,0.0,0.00971]
[1780442657599,65.22,66314.5,78.6,-0.99988,0.0,0.00971]
[1780442657697,65.22,66309.17,78.6,-0.99988,0.0,0.00957]
[1780442658784,65.22,66310.38,78.6,-0.99988,0.0,0.0096]
[1780442658965,65.22,66310.38,78.6,-0.99988,0.0,0.0096]
[1780442659879,65.22,66310.38,78.6,-0.99988,0.0,0.0096]
[1780442659885,65.22,66308.88,78.6,-0.99988,0.0,0.00956]
[1780442660315,65.22,66328.66,78.6,-0.99988,0.0,0.01009]
[1780442661322,65.22,66342.34,78.6,-0.99987,0.0,0.01047]
[1780442662330,65.22,66332.6,78.6,-0.99987,0.0,0.0102]
[1780442663337,65.22,66327.19,78.6,-0.99988,0.0,0.01005]
[1780442664186,65.22,66327.19,78.6,-0.99988,0.0,0.01005]
[1780442664345,65.22,66328.65,78.6,-0.99988,0.0,0.01009]
[1780442665100,65.22,66328.65,78.6,-0.99988,0.0,0.01009]
[1780442665352,65.22,66346.3,78.6,-0.99987,0.0,0.01058]
[1780442666088,65.22,66346.3,78.6,-0.99987,0.0,0.01058]
[1780442666534,65.22,66346.3,78.6,-0.99987,0.0,0.01058]
[1780442666851,65.22,66351.52,78.6,-0.99987,0.0,0.01073]
[1780442667373,65.22,66337.43,78.6,-0.99987,0.0,0.01033]
[1780442668357,65.22,66337.43,78.6,-0.99987,0.0,0.01033]
[1780442668379,65.22,66321.08,78.6,-0.99988,0.0,0.00988]
[1780442669386,65.22,66318.53,78.6,-0.99988,0.0,0.00982]
[1780442669973,65.22,66318.53,78.6,-0.99988,0.0,0.00982]
[1780442670278,65.22,66318.53,78.6,-0.99988,0.0,0.00982]
[1780442670393,65.22,66322.3,78.6,-0.99988,0.0,0.00992]
[1780442671400,65.22,66323.85,78.6,-0.99988,0.0,0.00982]
[1780442672407,65.22,66322.22,78.6,-0.99988,0.0,0.00978]
[1780442673414,65.22,66323.91,78.6,-0.99988,0.0,0.00982]
[1780442674420,65.22,66331.4,78.6,-0.99988,0.0,0.01002]
[1780442675716,65.22,66331.4,78.6,-0.99988,0.0,0.01002]
[1780442675733,65.22,66354.04,78.6,-0.99987,0.0,0.01066]
[1780442676137,65.22,66354.04,78.6,-0.99987,0.0,0.01066]
[1780442676442,65.22,66355.7,78.6,-0.99987,0.0,0.01071]
[1780442677354,65.22,66355.7,78.6,-0.99987,0.0,0.01071]
[1780442677446,65.22,66356.24,78.6,-0.99987,0.0,0.01072]
[1780442678453,65.22,66357.59,78.6,-0.99987,0.0,0.01076]
[1780442679337,65.22,66357.59,78.6,-0.99987,0.0,0.01076]
[1780442679766,65.22,66364.91,78.6,-0.99986,0.0,0.01098]
[1780442680476,65.22,66370.29,78.6,-0.99986,0.0,0.01114]
[1780442681483,65.22,66367.41,78.6,-0.99986,0.0,0.01105]
[1780442682818,65.22,66367.41,78.6,-0.99986,0.0,0.01105]
[1780442682888,65.22,66364.72,78.6,-0.99986,0.0,0.01097]
[1780442683190,65.22,66364.72,78.6,-0.99986,0.0,0.01097]
[1780442683565,65.22,66364.72,78.6,-0.99986,0.0,0.01097]
[1780442683640,65.22,66382.96,78.6,-0.99986,0.0,0.01152]
[1780442684738,65.22,66395.58,78.6,-0.99985,0.0,0.01192]
[1780442685823,65.22,66396.07,78.6,-0.99985,0.0,0.01194]
[1780442686518,65.22,66389.84,78.6,-0.99985,0.0,0.01174]
[1780442687526,65.22,66394.12,78.6,-0.99985,0.0,0.01188]
[1780442688823,65.22,66396.31,78.6,-0.99985,0.0,0.01195]
[1780442689859,65.22,66396.31,78.6,-0.99985,0.0,0.01195]
[1780442689930,65.22,66394.21,78.6,-0.99985,0.0,0.01188]
[1780442690548,65.22,66381.78,78.6,-0.99986,0.0,0.01149]
[1780442691555,65.22,66376.02,78.6,-0.99986,0.0,0.01131]
[1780442692562,65.22,66378.8,78.6,-0.99986,0.0,0.0114]
[1780442693569,65.22,66384.5,78.6,-0.99986,0.0,0.01157]
[1780442694576,65.22,66382.89,78.6,-0.99986,0.0,0.01152]
[1780442695583,65.22,66383.73,78.6,-0.99986,0.0,0.01155]
[1780442696589,65.22,66374.57,78.6,-0.99986,0.0,0.01127]
[1780442697598,65.22,66371.96,78.6,-0.99986,0.0,0.01119]
[1780442698605,65.22,66357.09,78.6,-0.99987,0.0,0.01075]
[1780442699612,65.22,66354.6,78.6,-0.99987,0.0,0.01067]
[1780442700619,65.22,66353.92,78.6,-0.99987,0.0,0.01066]
[1780442702871,65.22,66352.62,78.6,-0.99987,0.0,0.01062]
[1780442703641,65.22,66358.3,78.6,-0.99987,0.0,0.01078]
[1780442704648,65.22,66365.57,78.6,-0.99986,0.0,0.011]
[1780442705655,65.22,66375.78,78.6,-0.99986,0.0,0.0113]
[1780442706294,65.22,66375.78,78.6,-0.99986,0.0,0.0113]
[1780442706662,65.22,66386.13,78.6,-0.99986,0.0,0.01162]
[1780442707669,65.22,66383.22,78.6,-0.99986,0.0,0.01153]
[1780442708687,65.22,66381.22,78.6,-0.99986,0.0,0.01147]
[1780442709300,65.22,66381.22,78.6,-0.99986,0.0,0.01147]
[1780442709727,65.22,66351.88,78.6,-0.99987,0.0,0.0106]
[1780442710318,65.22,66351.88,78.6,-0.99987,0.0,0.0106]
[1780442710704,65.22,66324.72,78.6,-0.99988,0.0,0.00984]
[1780442711736,65.22,66324.72,78.6,-0.99988,0.0,0.00984]
[1780442711793,65.22,66324.72,78.6,-0.99988,0.0,0.00984]
[1780442711879,65.22,66332.34,78.6,-0.99988,0.0,0.01005]
[1780442712522,65.22,66332.34,78.6,-0.99988,0.0,0.01005]
[1780442712716,65.22,66340.34,78.6,-0.99987,0.0,0.01027]
[1780442713753,65.22,66337.7,78.6,-0.99987,0.0,0.0102]
[1780442714083,65.22,66337.7,78.6,-0.99987,0.0,0.0102]
[1780442714741,65.22,66325.36,78.6,-0.99988,0.0,0.00986]
[1780442715752,65.22,66322.95,78.6,-0.99988,0.0,0.0098]
[1780442716757,65.22,66322.28,78.6,-0.99988,0.0,0.00978]
[1780442717764,65.22,66331.93,78.6,-0.99988,0.0,0.01004]
[1780442718771,65.22,66322.95,78.6,-0.99988,0.0,0.0098]
[1780442719778,65.22,66324.03,78.6,-0.99988,0.0,0.00982]
[1780442720605,65.22,66324.03,78.6,-0.99988,0.0,0.00982]
[1780442720918,65.22,66319.75,78.6,-0.99988,0.0,0.00971]
[1780442721904,65.22,66319.75,78.6,-0.99988,0.0,0.00971]
[1780442721802,65.22,66304.14,78.6,-0.99989,0.0,0.0093]
[1780442722804,65.22,66296.75,78.6,-0.99989,0.0,0.00912]
[1780442723811,65.22,66297.0,78.6,-0.99989,0.0,0.00912]
[1780442724832,65.22,66309.7,78.6,-0.99988,0.0,0.00945]
[1780442725893,65.22,66309.7,78.6,-0.99988,0.0,0.00945]
[1780442725934,65.22,66313.56,78.6,-0.99988,0.0,0.00955]
[1780442726843,65.22,66307.36,78.6,-0.99988,0.0,0.00939]
[1780442727849,65.22,66289.88,78.6,-0.99989,0.0,0.00895]
[1780442728092,65.22,66289.88,78.6,-0.99989,0.0,0.00895]
[1780442728586,65.22,66289.88,78.6,-0.99989,0.0,0.00895]
[1780442729021,65.22,66289.88,78.6,-0.99989,0.0,0.00895]
[1780442728874,65.22,66290.49,78.6,-0.99989,0.0,0.00896]
[1780442729313,65.22,66290.49,78.6,-0.99989,0.0,0.00896]
[1780442729876,65.22,66265.25,78.6,-0.9999,0.0,0.00836]
[1780442730476,65.22,66265.25,78.6,-0.9999,0.0,0.00836]
[1780442730884,65.22,66247.91,78.6,-0.9999,0.0,0.00797]
[1780442731895,65.22,66246.87,78.6,-0.9999,0.0,0.00783]
[1780442732902,65.22,66251.4,78.6,-0.9999,0.0,0.00793]
[1780442733691,65.22,66251.4,78.6,-0.9999,0.0,0.00793]
[1780442733909,65.22,66250.81,78.6,-0.9999,0.0,0.00792]
[1780442734917,65.22,66251.66,78.6,-0.9999,0.0,0.00794]
[1780442735924,65.22,66271.43,78.6,-0.9999,0.0,0.00838]
[1780442736935,65.22,66273.33,78.6,-0.9999,0.0,0.00843]
[1780442737940,65.22,66257.22,78.6,-0.9999,0.0,0.00806]
[1780442738086,65.22,66257.22,78.6,-0.9999,0.0,0.00806]
[1780442739029,65.22,66257.22,78.6,-0.9999,0.0,0.00806]
[1780442738948,65.22,66236.27,78.6,-0.99991,0.0,0.0076]
[1780442739959,65.22,66225.91,78.6,-0.99991,0.0,0.00739]
[1780442740222,65.22,66225.91,78.6,-0.99991,0.0,0.00739]
[1780442740966,65.22,66207.95,78.6,-0.99992,0.0,0.00703]
[1780442741251,65.22,66207.95,78.6,-0.99992,0.0,0.00703]
[1780442741645,65.22,66207.95,78.6,-0.99992,0.0,0.00703]
[1780442741977,65.22,66191.47,78.6,-0.99992,0.0,0.00671]
[1780442742984,65.22,66171.48,78.6,-0.99992,0.0,0.00634]
[1780442743994,65.22,66165.27,78.6,-0.99993,0.0,0.00623]
[1780442744274,65.22,66165.27,78.6,-0.99993,0.0,0.00623]
[1780442745029,65.22,66165.27,78.6,-0.99993,0.0,0.00623]
[1780442745040,65.22,66179.33,78.6,-0.99992,0.0,0.00648]
[1780442746008,65.22,66189.19,78.6,-0.99992,0.0,0.00667]
[1780442747016,65.22,66192.26,78.6,-0.99992,0.0,0.00672]
[1780442748407,65.22,66192.03,78.6,-0.99992,0.0,0.00672]
[1780442749050,65.22,66182.74,78.6,-0.99992,0.0,0.00655]
[1780442750034,65.22,66182.74,78.6,-0.99992,0.0,0.00655]
[1780442750069,65.22,66179.53,78.6,-0.99992,0.0,0.00649]
[1780442751076,65.22,66145.43,78.6,-0.99993,0.0,0.00589]
[1780442752095,65.22,66124.46,78.6,-0.99993,0.0,0.00555]
[1780442752508,65.22,66124.46,78.6,-0.99993,0.0,0.00555]
[1780442753111,65.22,66117.18,78.6,-0.99994,0.0,0.00544]
[1780442754115,65.22,66120.07,78.6,-0.99993,0.0,0.00548]
[1780442755158,65.22,66124.27,78.6,-0.99993,0.0,0.00555]
[1780442757150,65.22,66119.69,78.6,-0.99993,0.0,0.00548]
[1780442758496,65.22,66119.69,78.6,-0.99993,0.0,0.00548]
[1780442758597,65.22,66128.94,78.6,-0.99993,0.0,0.00562]
[1780442760055,65.22,66131.2,78.6,-0.99993,0.0,0.00566]
[1780442760203,65.22,66123.68,78.6,-0.99993,0.0,0.00554]
[1780442761190,65.22,66144.28,78.6,-0.99993,0.0,0.00587]
[1780442762420,65.22,66144.28,78.6,-0.99993,0.0,0.00587]
[1780442762502,65.22,66174.56,78.6,-0.99992,0.0,0.0064]
[1780442763627,65.22,66174.56,78.6,-0.99992,0.0,0.0064]
[1780442763691,65.22,66198.31,78.6,-0.99992,0.0,0.00684]
[1780442764211,65.22,66213.45,78.6,-0.99991,0.0,0.00714]
[1780442765218,65.22,66206.59,78.6,-0.99992,0.0,0.007]
[1780442766236,65.22,66199.24,78.6,-0.99992,0.0,0.00686]
[1780442767832,65.22,66199.24,78.6,-0.99992,0.0,0.00686]
[1780442767931,65.22,66188.01,78.6,-0.99992,0.0,0.00664]
[1780442768497,65.22,66188.01,78.6,-0.99992,0.0,0.00664]
[1780442768540,65.22,66175.83,78.6,-0.99992,0.0,0.00642]
[1780442769263,65.22,66165.14,78.6,-0.99993,0.0,0.00623]
[1780442770263,65.22,66165.14,78.6,-0.99993,0.0,0.00623]
[1780442770831,65.22,66165.14,78.6,-0.99993,0.0,0.00623]
[1780442770921,65.22,66165.85,78.6,-0.99993,0.0,0.00624]
[1780442772047,65.22,66165.85,78.6,-0.99993,0.0,0.00624]
[1780442772970,65.22,66165.64,78.6,-0.99993,0.0,0.00624]
[1780442773070,65.22,66168.06,78.6,-0.99992,0.0,0.00628]
[1780442773294,65.22,66183.8,78.6,-0.99992,0.0,0.00657]
[1780442774302,65.22,66200.66,78.6,-0.99992,0.0,0.00688]
[1780442775310,65.22,66192.89,78.6,-0.99992,0.0,0.00674]
[1780442776324,65.22,66187.54,78.6,-0.99992,0.0,0.00664]
[1780442777872,65.22,66187.54,78.6,-0.99992,0.0,0.00664]
[1780442777997,65.22,66197.58,78.6,-0.99992,0.0,0.00682]
[1780442778634,65.22,66197.58,78.6,-0.99992,0.0,0.00682]
[1780442778663,65.22,66228.75,78.6,-0.99991,0.0,0.00745]
[1780442779422,65.22,66228.75,78.6,-0.99991,0.0,0.00745]
[1780442779451,65.22,66241.39,78.6,-0.99991,0.0,0.00771]
[1780442780398,65.22,66248.58,78.6,-0.9999,0.0,0.00787]
[1780442781712,65.22,66256.25,78.6,-0.9999,0.0,0.00804]
[1780442782665,65.22,66262.06,78.6,-0.9999,0.0,0.00817]
[1780442783401,65.22,66262.64,78.6,-0.9999,0.0,0.00818]
[1780442784411,65.22,66253.44,78.6,-0.9999,0.0,0.00798]
[1780442785417,65.22,66231.14,78.6,-0.99991,0.0,0.0075]
[1780442786424,65.22,66226.55,78.6,-0.99991,0.0,0.0074]
[1780442788918,65.22,66227.06,78.6,-0.99991,0.0,0.00741]
[1780442789446,65.22,66227.71,78.6,-0.99991,0.0,0.00742]
[1780442790458,65.22,66234.35,78.6,-0.99991,0.0,0.00756]
[1780442791964,65.22,66233.18,78.6,-0.99991,0.0,0.00743]
[1780442792416,65.22,66233.18,78.6,-0.99991,0.0,0.00743]
[1780442792467,65.22,66214.65,78.6,-0.99991,0.0,0.00705]
[1780442793479,65.22,66195.38,78.6,-0.99992,0.0,0.00668]
[1780442794900,65.22,66195.38,78.6,-0.99992,0.0,0.00668]
[1780442795135,65.22,66195.38,78.6,-0.99992,0.0,0.00668]
[1780442795021,65.22,66193.52,78.6,-0.99992,0.0,0.00665]
[1780442795493,65.22,66182.83,78.6,-0.99992,0.0,0.00645]
[1780442796520,65.22,66161.36,78.6,-0.99993,0.0,0.00607]
[1780442797512,65.22,66151.97,78.6,-0.99993,0.0,0.00591]
[1780442799091,65.22,66167.05,78.6,-0.99993,0.0,0.00617]
[1780442799653,65.22,66178.49,78.6,-0.99992,0.0,0.00637]
[1780442800533,65.22,66191.02,78.6,-0.99992,0.0,0.0066]
[1780442801541,65.22,66194.82,78.6,-0.99992,0.0,0.00667]
[1780442802548,65.22,66190.07,78.6,-0.99992,0.0,0.00658]
[1780442803829,65.22,66184.34,78.6,-0.99992,0.0,0.00648]
[1780442804562,65.22,66184.88,78.6,-0.99992,0.0,0.00649]
[1780442806009,65.22,66191.82,78.6,-0.99992,0.0,0.00662]
[1780442806577,65.22,66192.76,78.6,-0.99992,0.0,0.00663]
[1780442808087,65.22,66190.43,78.6,-0.99992,0.0,0.00659]
[1780442808757,65.22,66178.44,78.6,-0.99992,0.0,0.00637]
[1780442809619,65.22,66168.74,78.6,-0.99993,0.0,0.0062]
[1780442810623,65.22,66169.33,78.6,-0.99993,0.0,0.00621]
[1780442812081,65.22,66169.33,78.6,-0.99993,0.0,0.00621]
[1780442812133,65.22,66158.14,78.6,-0.99993,0.0,0.00602]
[1780442812440,65.22,66158.14,78.6,-0.99993,0.0,0.00602]
[1780442812902,65.22,66158.14,78.6,-0.99993,0.0,0.00602]
[1780442812928,65.22,66157.16,78.6,-0.99993,0.0,0.006]
[1780442813661,65.22,66154.0,78.6,-0.99993,0.0,0.00595]
[1780442814670,65.22,66171.81,78.6,-0.99992,0.0,0.00625]
[1780442816178,65.22,66172.07,78.6,-0.99992,0.0,0.00626]
[1780442816685,65.22,66190.67,78.6,-0.99992,0.0,0.00659]
[1780442817691,65.22,66211.9,78.6,-0.99992,0.0,0.007]
[1780442818698,65.22,66200.69,78.6,-0.99992,0.0,0.00678]
[1780442820024,65.22,66200.69,78.6,-0.99992,0.0,0.00678]
[1780442820030,65.22,66200.69,78.6,-0.99992,0.0,0.00678]
[1780442820093,65.22,66208.24,78.6,-0.99992,0.0,0.00693]
[1780442820712,65.22,66243.34,78.6,-0.99991,0.0,0.00764]
[1780442822217,65.22,66243.34,78.6,-0.99991,0.0,0.00764]
[1780442822219,65.22,66282.61,78.6,-0.9999,0.0,0.00852]
[1780442822745,65.22,66291.46,78.6,-0.99989,0.0,0.00873]
[1780442823570,65.22,66291.46,78.6,-0.99989,0.0,0.00873]
[1780442823753,65.22,66296.55,78.6,-0.99989,0.0,0.00886]
[1780442824364,65.22,66296.55,78.6,-0.99989,0.0,0.00886]
[1780442824958,65.22,66296.55,78.6,-0.99989,0.0,0.00886]
[1780442825040,65.22,66302.9,78.6,-0.99989,0.0,0.00901]
[1780442825953,65.22,66324.4,78.6,-0.99988,0.0,0.00956]
[1780442826783,65.22,66321.15,78.6,-0.99988,0.0,0.00947]
[1780442827787,65.22,66310.21,78.6,-0.99989,0.0,0.00919]
[1780442828794,65.22,66299.44,78.6,-0.99989,0.0,0.00893]
[1780442829406,65.22,66299.44,78.6,-0.99989,0.0,0.00893]
[1780442829801,65.22,66299.43,78.6,-0.99989,0.0,0.00893]
[1780442830808,65.22,66299.73,78.6,-0.99989,0.0,0.00893]
[1780442831815,65.22,66289.35,78.6,-0.99989,0.0,0.00868]
[1780442832822,65.22,66285.48,78.6,-0.99989,0.0,0.00859]
[1780442833829,65.22,66281.93,78.6,-0.9999,0.0,0.00851]
[1780442834836,65.22,66285.75,78.6,-0.99989,0.0,0.0086]
[1780442835849,65.22,66288.35,78.6,-0.99989,0.0,0.00866]
[1780442836857,65.22,66280.07,78.6,-0.9999,0.0,0.00846]
[1780442837864,65.22,66272.22,78.6,-0.9999,0.0,0.00828]
[1780442838871,65.22,66272.21,78.6,-0.9999,0.0,0.00828]
[1780442839922,65.22,66270.56,78.6,-0.9999,0.0,0.00824]
[1780442840885,65.22,66276.67,78.6,-0.9999,0.0,0.00838]
[1780442841892,65.22,66278.88,78.6,-0.9999,0.0,0.00843]
[1780442842899,65.22,66273.51,78.6,-0.9999,0.0,0.00831]
[1780442843698,65.22,66273.51,78.6,-0.9999,0.0,0.00831]
[1780442843906,65.22,66269.19,78.6,-0.9999,0.0,0.00821]
[1780442845090,65.22,66269.19,78.6,-0.9999,0.0,0.00821]
[1780442845156,65.22,66262.41,78.6,-0.9999,0.0,0.00806]
[1780442845920,65.22,66261.67,78.6,-0.9999,0.0,0.00804]
[1780442847047,65.22,66272.76,78.6,-0.9999,0.0,0.00829]
[1780442848230,65.22,66279.36,78.6,-0.9999,0.0,0.00845]
[1780442848942,65.22,66274.27,78.6,-0.9999,0.0,0.00833]
[1780442849949,65.22,66275.07,78.6,-0.9999,0.0,0.00835]
[1780442850956,65.22,66273.46,78.6,-0.9999,0.0,0.00831]
[1780442851963,65.22,66283.45,78.6,-0.9999,0.0,0.00842]
[1780442852978,65.22,66283.07,78.6,-0.9999,0.0,0.00841]
[1780442853980,65.22,66285.27,78.6,-0.9999,0.0,0.00846]
[1780442854992,65.22,66293.26,78.6,-0.99989,0.0,0.00865]
[1780442855998,65.22,66292.01,78.6,-0.99989,0.0,0.00862]
[1780442857008,65.22,66287.09,78.6,-0.9999,0.0,0.0085]
[1780442858015,65.22,66283.9,78.6,-0.9999,0.0,0.00843]
[1780442859040,65.22,66283.9,78.6,-0.9999,0.0,0.00843]
[1780442859079,65.22,66278.63,78.6,-0.9999,0.0,0.00831]
[1780442860251,65.22,66273.04,78.6,-0.9999,0.0,0.00818]
[1780442861036,65.22,66276.59,78.6,-0.9999,0.0,0.00826]
[1780442862043,65.22,66277.31,78.6,-0.9999,0.0,0.00828]
[1780442862927,65.22,66277.31,78.6,-0.9999,0.0,0.00828]
[1780442864057,65.22,66278.08,78.6,-0.9999,0.0,0.00829]
[1780442865107,65.22,66282.23,78.6,-0.9999,0.0,0.00839]
[1780442865963,65.22,66282.23,78.6,-0.9999,0.0,0.00839]
[1780442866074,65.22,66276.59,78.6,-0.9999,0.0,0.00826]
[1780442867081,65.22,66270.77,78.6,-0.9999,0.0,0.00813]
[1780442868091,65.22,66242.46,78.6,-0.99991,0.0,0.00751]
[1780442869302,65.22,66242.46,78.6,-0.99991,0.0,0.00751]
[1780442869100,65.22,66229.57,78.6,-0.99991,0.0,0.00725]
[1780442869663,65.22,66229.57,78.6,-0.99991,0.0,0.00725]
[1780442870107,65.22,66239.41,78.6,-0.99991,0.0,0.00745]
[1780442871113,65.22,66237.32,78.6,-0.99991,0.0,0.00741]
[1780442872120,65.22,66250.46,78.6,-0.99991,0.0,0.00768]
[1780442873127,65.22,66264.22,78.6,-0.9999,0.0,0.00798]
[1780442874134,65.22,66272.7,78.6,-0.9999,0.0,0.00817]
[1780442875141,65.22,66264.31,78.6,-0.9999,0.0,0.00798]
[1780442875614,65.22,66264.31,78.6,-0.9999,0.0,0.00798]
[1780442876148,65.22,66260.55,78.6,-0.9999,0.0,0.0079]
[1780442877155,65.22,66262.52,78.6,-0.9999,0.0,0.00794]
[1780442877534,65.22,66262.52,78.6,-0.9999,0.0,0.00794]
[1780442878162,65.22,66249.61,78.6,-0.99991,0.0,0.00766]
[1780442879176,65.22,66253.3,78.6,-0.99991,0.0,0.00774]
[1780442880180,65.22,66263.51,78.6,-0.9999,0.0,0.00797]
[1780442881187,65.22,66275.08,78.6,-0.9999,0.0,0.00823]
[1780442881364,65.22,66275.08,78.6,-0.9999,0.0,0.00823]
[1780442882195,65.22,66296.75,78.6,-0.99989,0.0,0.00873]
[1780442883206,65.22,66298.89,78.6,-0.99989,0.0,0.00879]
[1780442884213,65.22,66300.17,78.6,-0.99989,0.0,0.00882]
[1780442885220,65.22,66304.22,78.6,-0.99989,0.0,0.00892]
[1780442886227,65.22,66311.11,78.6,-0.99989,0.0,0.00909]
[1780442886955,65.22,66311.11,78.6,-0.99989,0.0,0.00909]
[1780442887234,65.22,66316.73,78.6,-0.99989,0.0,0.00923]
[1780442888241,65.22,66302.55,78.6,-0.99989,0.0,0.00887]
[1780442889248,65.22,66286.8,78.6,-0.9999,0.0,0.0085]
[1780442890256,65.22,66282.42,78.6,-0.9999,0.0,0.00839]
[1780442890789,65.22,66282.42,78.6,-0.9999,0.0,0.00839]
[1780442891263,65.22,66288.68,78.6,-0.9999,0.0,0.00854]
[1780442892270,65.22,66299.15,78.6,-0.99989,0.0,0.00879]
[1780442893277,65.22,66305.86,78.6,-0.99989,0.0,0.00896]
[1780442894284,65.22,66304.23,78.6,-0.99989,0.0,0.00892]
[1780442894721,65.22,66304.23,78.6,-0.99989,0.0,0.00892]
[1780442895291,65.22,66292.68,78.6,-0.99989,0.0,0.00864]
[1780442896155,65.22,66292.68,78.6,-0.99989,0.0,0.00864]
[1780442896305,65.22,66276.01,78.6,-0.9999,0.0,0.00825]
[1780442897309,65.22,66289.15,78.6,-0.9999,0.0,0.00855]
[1780442898317,65.22,66295.64,78.6,-0.99989,0.0,0.00871]
[1780442899324,65.22,66294.37,78.6,-0.99989,0.0,0.00868]
[1780442899765,65.22,66294.37,78.6,-0.99989,0.0,0.00868]
[1780442900331,65.22,66295.35,78.6,-0.99989,0.0,0.0087]
[1780442901338,65.22,66294.08,78.6,-0.99989,0.0,0.00867]
[1780442902348,65.22,66292.36,78.6,-0.99989,0.0,0.00863]
[1780442903352,65.22,66291.1,78.6,-0.99989,0.0,0.0086]
[1780442904901,65.22,66291.1,78.6,-0.99989,0.0,0.0086]
[1780442904930,65.22,66296.61,78.6,-0.99989,0.0,0.00873]
[1780442905366,65.22,66301.92,78.6,-0.99989,0.0,0.00886]
[1780442906373,65.22,66303.8,78.6,-0.99989,0.0,0.0089]
[1780442907975,65.22,66303.8,78.6,-0.99989,0.0,0.0089]
[1780442908041,65.22,66307.11,78.6,-0.99989,0.0,0.00899]
[1780442908920,65.22,66313.12,78.6,-0.99989,0.0,0.00914]
[1780442909691,65.22,66313.12,78.6,-0.99989,0.0,0.00914]
[1780442909792,65.22,66324.18,78.6,-0.99988,0.0,0.00942]
[1780442910401,65.22,66329.19,78.6,-0.99988,0.0,0.00955]
[1780442911974,65.22,66329.19,78.6,-0.99988,0.0,0.00955]
[1780442912034,65.22,66329.19,78.6,-0.99988,0.0,0.00955]
[1780442912076,65.22,66328.2,78.6,-0.99988,0.0,0.00939]
[1780442912911,65.22,66328.2,78.6,-0.99988,0.0,0.00939]
[1780442912955,65.22,66329.23,78.6,-0.99988,0.0,0.00941]
[1780442913422,65.22,66323.39,78.6,-0.99989,0.0,0.00926]
[1780442914431,65.22,66318.8,78.6,-0.99989,0.0,0.00915]
[1780442916793,65.22,66318.87,78.6,-0.99989,0.0,0.00915]
[1780442916855,65.22,66311.66,78.6,-0.99989,0.0,0.00897]
[1780442918050,65.22,66311.66,78.6,-0.99989,0.0,0.00897]
[1780442918129,65.22,66302.65,78.6,-0.99989,0.0,0.00875]
[1780442918970,65.22,66302.65,78.6,-0.99989,0.0,0.00875]
[1780442919003,65.22,66296.88,78.6,-0.99989,0.0,0.00861]
[1780442919992,65.22,66290.86,78.6,-0.9999,0.0,0.00847]
[1780442920475,65.22,66285.78,78.6,-0.9999,0.0,0.00835]
[1780442922220,65.22,66285.78,78.6,-0.9999,0.0,0.00835]
[1780442922322,65.22,66275.55,78.6,-0.9999,0.0,0.00812]
[1780442922488,65.22,66273.73,78.6,-0.9999,0.0,0.00808]
[1780442923495,65.22,66271.44,78.6,-0.9999,0.0,0.00803]
[1780442924504,65.22,66272.13,78.6,-0.9999,0.0,0.00804]
[1780442925418,65.22,66272.13,78.6,-0.9999,0.0,0.00804]
[1780442925511,65.22,66279.44,78.6,-0.9999,0.0,0.00821]
[1780442926753,65.22,66286.05,78.6,-0.9999,0.0,0.00836]
[1780442927525,65.22,66287.47,78.6,-0.9999,0.0,0.00839]
[1780442928533,65.22,66289.69,78.6,-0.9999,0.0,0.00844]
[1780442929540,65.22,66293.04,78.6,-0.9999,0.0,0.00852]
[1780442930547,65.22,66294.65,78.6,-0.9999,0.0,0.00856]
[1780442931554,65.22,66290.54,78.6,-0.9999,0.0,0.00846]
[1780442932561,65.22,66287.1,78.6,-0.9999,0.0,0.00838]
[1780442934575,65.22,66287.87,78.6,-0.9999,0.0,0.0084]
[1780442936471,65.22,66287.79,78.6,-0.9999,0.0,0.0084]
[1780442936543,65.22,66287.79,78.6,-0.9999,0.0,0.0084]
[1780442936589,65.22,66291.02,78.6,-0.9999,0.0,0.00847]
[1780442937596,65.22,66292.39,78.6,-0.9999,0.0,0.00851]
[1780442938603,65.22,66294.39,78.6,-0.9999,0.0,0.00855]
[1780442939610,65.22,66303.31,78.6,-0.99989,0.0,0.00877]
[1780442940617,65.22,66308.84,78.6,-0.99989,0.0,0.0089]
[1780442943108,65.22,66308.96,78.6,-0.99989,0.0,0.0089]
[1780442943209,65.22,66312.81,78.6,-0.99989,0.0,0.009]
[1780442943783,65.22,66328.02,78.6,-0.99988,0.0,0.00938]
[1780442944646,65.22,66326.25,78.6,-0.99988,0.0,0.00934]
[1780442945654,65.22,66324.95,78.6,-0.99989,0.0,0.0093]
[1780442946662,65.22,66331.85,78.6,-0.99988,0.0,0.00948]
[1780442948335,65.22,66325.67,78.6,-0.99989,0.0,0.00932]
[1780442948680,65.22,66332.49,78.6,-0.99988,0.0,0.0095]
[1780442949687,65.22,66335.63,78.6,-0.99988,0.0,0.00958]
[1780442950694,65.22,66331.66,78.6,-0.99988,0.0,0.00948]
[1780442951701,65.22,66333.99,78.6,-0.99988,0.0,0.00954]
[1780442952708,65.22,66335.37,78.6,-0.99988,0.0,0.00957]
[1780442953715,65.22,66335.94,78.6,-0.99988,0.0,0.00959]
[1780442954722,65.22,66338.58,78.6,-0.99988,0.0,0.00966]
[1780442955729,65.22,66338.1,78.6,-0.99988,0.0,0.00965]
[1780442956736,65.22,66333.42,78.6,-0.99988,0.0,0.00952]
[1780442957743,65.22,66332.32,78.6,-0.99988,0.0,0.00949]
[1780442958750,65.22,66331.31,78.6,-0.99988,0.0,0.00947]
[1780442959757,65.22,66337.33,78.6,-0.99988,0.0,0.00963]
[1780442960764,65.22,66336.69,78.6,-0.99988,0.0,0.00961]
[1780442961771,65.22,66337.67,78.6,-0.99988,0.0,0.00963]
[1780442963188,65.22,66337.67,78.6,-0.99988,0.0,0.00963]
[1780442963261,65.22,66344.19,78.6,-0.99988,0.0,0.00981]
[1780442963619,65.22,66344.19,78.6,-0.99988,0.0,0.00981]
[1780442963923,65.22,66351.59,78.6,-0.99988,0.0,0.01001]
[1780442964796,65.22,66348.34,78.6,-0.99988,0.0,0.00992]
[1780442965803,65.22,66350.28,78.6,-0.99988,0.0,0.00997]
[1780442966809,65.22,66354.11,78.6,-0.99988,0.0,0.01008]
[1780442967817,65.22,66355.46,78.6,-0.99987,0.0,0.01011]
[1780442968825,65.22,66345.0,78.6,-0.99988,0.0,0.00983]
[1780442969831,65.22,66347.16,78.6,-0.99988,0.0,0.00989]
[1780442970839,65.22,66343.56,78.6,-0.99988,0.0,0.00979]
[1780442972008,65.22,66343.56,78.6,-0.99988,0.0,0.00979]
[1780442972201,65.22,66343.56,78.6,-0.99988,0.0,0.00979]
[1780442972257,65.22,66343.36,78.6,-0.99988,0.0,0.00965]
[1780442973859,65.22,66342.33,78.6,-0.99988,0.0,0.00962]
[1780442974866,65.22,66337.74,78.6,-0.99988,0.0,0.0095]
[1780442975873,65.22,66336.31,78.6,-0.99988,0.0,0.00946]
[1780442977894,65.22,66334.93,78.6,-0.99988,0.0,0.00943]
[1780442978900,65.22,66331.26,78.6,-0.99988,0.0,0.00933]
[1780442979908,65.22,66325.25,78.6,-0.99989,0.0,0.00918]
[1780442980914,65.22,66322.6,78.6,-0.99989,0.0,0.00911]
[1780442981921,65.22,66319.95,78.6,-0.99989,0.0,0.00905]
[1780442983935,65.22,66320.86,78.6,-0.99989,0.0,0.00907]
[1780442984941,65.22,66320.15,78.6,-0.99989,0.0,0.00905]
[1780442987993,65.22,66319.96,78.6,-0.99989,0.0,0.00905]
[1780442988093,65.22,66323.23,78.6,-0.99989,0.0,0.00913]
[1780442989977,65.22,66327.01,78.6,-0.99989,0.0,0.00922]
[1780442990984,65.22,66328.38,78.6,-0.99989,0.0,0.00926]
[1780442992416,65.22,66328.38,78.6,-0.99989,0.0,0.00926]
[1780442991993,65.22,66333.45,78.6,-0.99988,0.0,0.00939]
[1780442992999,65.22,66347.16,78.6,-0.99988,0.0,0.00975]
[1780442994154,65.22,66350.18,78.6,-0.99988,0.0,0.00983]
[1780442995017,65.22,66353.08,78.6,-0.99988,0.0,0.00991]
[1780442996023,65.22,66349.64,78.6,-0.99988,0.0,0.00981]
[1780442997030,65.22,66350.13,78.6,-0.99988,0.0,0.00983]
[1780442997963,65.22,66350.13,78.6,-0.99988,0.0,0.00983]
[1780442998037,65.22,66352.86,78.6,-0.99988,0.0,0.0099]
[1780442999046,65.22,66357.24,78.6,-0.99988,0.0,0.01002]
[1780442999975,65.22,66357.24,78.6,-0.99988,0.0,0.01002]
[1780443000655,65.22,66357.1,78.6,-0.99988,0.0,0.01002]
[1780443001147,65.22,66357.1,78.6,-0.99988,0.0,0.01002]
[1780443001254,65.22,66358.84,78.6,-0.99988,0.0,0.01006]
[1780443002365,65.22,66358.84,78.6,-0.99988,0.0,0.01006]
[1780443002467,65.22,66358.84,78.6,-0.99988,0.0,0.01006]
[1780443002382,65.22,66340.62,78.6,-0.99988,0.0,0.00957]
[1780443003073,65.22,66326.27,78.6,-0.99989,0.0,0.0092]
[1780443004069,65.22,66326.27,78.6,-0.99989,0.0,0.0092]
[1780443004081,65.22,66321.76,78.6,-0.99989,0.0,0.00909]
[1780443004928,65.22,66321.76,78.6,-0.99989,0.0,0.00909]
[1780443005092,65.22,66336.72,78.6,-0.99988,0.0,0.00947]
[1780443006099,65.22,66344.96,78.6,-0.99988,0.0,0.00969]
[1780443007106,65.22,66339.96,78.6,-0.99988,0.0,0.00956]
[1780443008113,65.22,66339.14,78.6,-0.99988,0.0,0.00954]
[1780443009000,65.22,66339.14,78.6,-0.99988,0.0,0.00954]
[1780443009460,65.22,66339.14,78.6,-0.99988,0.0,0.00954]
[1780443009120,65.22,66338.09,78.6,-0.99988,0.0,0.00951]
[1780443010127,65.22,66340.09,78.6,-0.99988,0.0,0.00956]
[1780443011134,65.22,66348.11,78.6,-0.99988,0.0,0.00977]
[1780443012141,65.22,66350.02,78.6,-0.99988,0.0,0.00982]
[1780443013469,65.22,66337.44,78.6,-0.99988,0.0,0.00949]
[1780443014155,65.22,66332.88,78.6,-0.99988,0.0,0.00937]
[1780443015162,65.22,66334.55,78.6,-0.99988,0.0,0.00942]
[1780443016169,65.22,66329.63,78.6,-0.99989,0.0,0.00929]
[1780443018183,65.22,66333.53,78.6,-0.99988,0.0,0.00939]
[1780443019190,65.22,66331.08,78.6,-0.99988,0.0,0.00933]
[1780443019484,65.22,66331.08,78.6,-0.99988,0.0,0.00933]
[1780443020197,65.22,66321.98,78.6,-0.99989,0.0,0.0091]
[1780443021205,65.22,66317.05,78.6,-0.99989,0.0,0.00897]
[1780443022211,65.22,66308.46,78.6,-0.99989,0.0,0.00876]
[1780443023218,65.22,66301.34,78.6,-0.99989,0.0,0.00859]
[1780443024225,65.22,66301.1,78.6,-0.99989,0.0,0.00859]
[1780443025232,65.22,66302.73,78.6,-0.99989,0.0,0.00863]
[1780443026242,65.22,66300.64,78.6,-0.99989,0.0,0.00858]
[1780443027249,65.22,66302.19,78.6,-0.99989,0.0,0.00861]
[1780443028256,65.22,66298.73,78.6,-0.9999,0.0,0.00853]
[1780443030270,65.22,66299.42,78.6,-0.9999,0.0,0.00855]
[1780443030643,65.22,66299.42,78.6,-0.9999,0.0,0.00855]
[1780443031491,65.22,66297.82,78.6,-0.9999,0.0,0.00839]
[1780443032284,65.22,66297.04,78.6,-0.9999,0.0,0.00837]
[1780443033291,65.22,66299.29,78.6,-0.9999,0.0,0.00842]
[1780443036314,65.22,66298.63,78.6,-0.9999,0.0,0.00841]
[1780443037321,65.22,66297.12,78.6,-0.9999,0.0,0.00837]
[1780443039335,65.22,66304.54,78.6,-0.9999,0.0,0.00854]
[1780443039689,65.22,66304.54,78.6,-0.9999,0.0,0.00854]
[1780443040342,65.22,66314.91,78.6,-0.99989,0.0,0.00879]
[1780443041352,65.22,66324.74,78.6,-0.99989,0.0,0.00903]
[1780443042357,65.22,66319.39,78.6,-0.99989,0.0,0.0089]
[1780443042808,65.22,66319.39,78.6,-0.99989,0.0,0.0089]
[1780443043379,65.22,66297.73,78.6,-0.9999,0.0,0.00838]
[1780443044385,65.22,66294.29,78.6,-0.9999,0.0,0.0083]
[1780443045392,65.22,66296.4,78.6,-0.9999,0.0,0.00835]
[1780443046399,65.22,66300.67,78.6,-0.9999,0.0,0.00845]
[1780443046823,65.22,66300.67,78.6,-0.9999,0.0,0.00845]
[1780443047406,65.22,66303.26,78.6,-0.9999,0.0,0.00851]
[1780443048414,65.22,66295.91,78.6,-0.9999,0.0,0.00834]
[1780443049422,65.22,66292.07,78.6,-0.9999,0.0,0.00825]
[1780443050428,65.22,66292.91,78.6,-0.9999,0.0,0.00827]
[1780443051435,65.22,66293.48,78.6,-0.9999,0.0,0.00829]
[1780443052442,65.22,66292.92,78.6,-0.9999,0.0,0.00827]
[1780443055463,65.22,66292.27,78.6,-0.9999,0.0,0.00826]
[1780443057477,65.22,66296.01,78.6,-0.9999,0.0,0.00834]
[1780443058065,65.22,66296.01,78.6,-0.9999,0.0,0.00834]
[1780443058488,65.22,66304.73,78.6,-0.9999,0.0,0.00855]
[1780443059496,65.22,66311.17,78.6,-0.99989,0.0,0.0087]
[1780443060503,65.22,66303.8,78.6,-0.9999,0.0,0.00853]
[1780443060975,65.22,66303.8,78.6,-0.9999,0.0,0.00853]
[1780443061511,65.22,66300.8,78.6,-0.9999,0.0,0.00846]
[1780443062518,65.22,66301.62,78.6,-0.9999,0.0,0.00848]
[1780443063525,65.22,66302.32,78.6,-0.9999,0.0,0.00849]
[1780443064532,65.22,66303.91,78.6,-0.9999,0.0,0.00853]
[1780443065247,65.22,66303.91,78.6,-0.9999,0.0,0.00853]
[1780443066259,65.22,66303.91,78.6,-0.9999,0.0,0.00853]
[1780443066461,65.22,66306.23,78.6,-0.99989,0.0,0.00858]
[1780443066546,65.22,66298.27,78.6,-0.9999,0.0,0.0084]
[1780443067554,65.22,66292.34,78.6,-0.9999,0.0,0.00826]
[1780443068779,65.22,66292.34,78.6,-0.9999,0.0,0.00826]
[1780443068938,65.22,66292.34,78.6,-0.9999,0.0,0.00826]
[1780443068959,65.22,66289.41,78.6,-0.9999,0.0,0.00819]
[1780443070489,65.22,66289.41,78.6,-0.9999,0.0,0.00819]
[1780443070422,65.22,66281.38,78.6,-0.9999,0.0,0.00801]
[1780443071373,65.22,66281.38,78.6,-0.9999,0.0,0.00801]
[1780443071437,65.22,66254.51,78.6,-0.99991,0.0,0.00743]
[1780443071591,65.22,66240.02,78.6,-0.99991,0.0,0.00714]
[1780443072599,65.22,66227.87,78.6,-0.99992,0.0,0.0069]
[1780443074097,65.22,66227.87,78.6,-0.99992,0.0,0.0069]
[1780443074173,65.22,66226.76,78.6,-0.99992,0.0,0.00688]
[1780443075621,65.22,66246.87,78.6,-0.99991,0.0,0.00728]
[1780443076665,65.22,66272.17,78.6,-0.9999,0.0,0.00781]
[1780443077883,65.22,66272.17,78.6,-0.9999,0.0,0.00781]
[1780443077985,65.22,66281.84,78.6,-0.9999,0.0,0.00802]
[1780443078672,65.22,66287.87,78.6,-0.9999,0.0,0.00816]
[1780443080156,65.22,66276.28,78.6,-0.9999,0.0,0.0079]
[1780443080686,65.22,66266.33,78.6,-0.99991,0.0,0.00768]
[1780443081693,65.22,66261.41,78.6,-0.99991,0.0,0.00758]
[1780443082818,65.22,66261.41,78.6,-0.99991,0.0,0.00758]
[1780443082918,65.22,66265.02,78.6,-0.99991,0.0,0.00765]
[1780443083709,65.22,66251.68,78.6,-0.99991,0.0,0.00737]
[1780443084716,65.22,66254.44,78.6,-0.99991,0.0,0.00743]
[1780443085723,65.22,66249.79,78.6,-0.99991,0.0,0.00734]
[1780443086750,65.22,66249.79,78.6,-0.99991,0.0,0.00734]
[1780443086755,65.22,66248.53,78.6,-0.99991,0.0,0.00731]
[1780443087737,65.22,66252.56,78.6,-0.99991,0.0,0.00739]
[1780443089042,65.22,66243.01,78.6,-0.99991,0.0,0.0072]
[1780443090232,65.22,66233.94,78.6,-0.99991,0.0,0.00702]
[1780443090758,65.22,66232.66,78.6,-0.99992,0.0,0.00699]
[1780443091766,65.22,66214.46,78.6,-0.99992,0.0,0.00654]
[1780443092773,65.22,66207.73,78.6,-0.99992,0.0,0.00642]
[1780443093817,65.22,66216.65,78.6,-0.99992,0.0,0.00658]
[1780443095240,65.22,66216.99,78.6,-0.99992,0.0,0.00659]
[1780443095794,65.22,66214.85,78.6,-0.99992,0.0,0.00655]
[1780443096801,65.22,66214.3,78.6,-0.99992,0.0,0.00654]
[1780443097817,65.22,66213.37,78.6,-0.99992,0.0,0.00652]
[1780443098816,65.22,66208.93,78.6,-0.99992,0.0,0.00644]
[1780443099949,65.22,66208.93,78.6,-0.99992,0.0,0.00644]
[1780443100009,65.22,66216.26,78.6,-0.99992,0.0,0.00658]
[1780443101500,65.22,66234.12,78.6,-0.99992,0.0,0.00692]
[1780443101839,65.22,66240.79,78.6,-0.99991,0.0,0.00705]
[1780443102846,65.22,66232.71,78.6,-0.99992,0.0,0.00689]
[1780443103853,65.22,66233.86,78.6,-0.99992,0.0,0.00691]
[1780443104860,65.22,66235.99,78.6,-0.99992,0.0,0.00695]
[1780443105867,65.22,66234.09,78.6,-0.99992,0.0,0.00691]
[1780443107903,65.22,66236.9,78.6,-0.99992,0.0,0.00697]
[1780443108892,65.22,66227.39,78.6,-0.99992,0.0,0.00679]
[1780443109899,65.22,66219.17,78.6,-0.99992,0.0,0.00663]
[1780443110975,65.22,66210.45,78.6,-0.99992,0.0,0.00647]
[1780443111912,65.22,66205.65,78.6,-0.99992,0.0,0.00638]
[1780443112721,65.22,66205.65,78.6,-0.99992,0.0,0.00638]
[1780443113321,65.22,66205.65,78.6,-0.99992,0.0,0.00638]
[1780443113382,65.22,66205.13,78.6,-0.99992,0.0,0.00637]
[1780443113927,65.22,66210.67,78.6,-0.99992,0.0,0.00647]
[1780443115052,65.22,66210.67,78.6,-0.99992,0.0,0.00647]
[1780443115114,65.22,66211.06,78.6,-0.99992,0.0,0.00648]
[1780443115950,65.22,66207.26,78.6,-0.99992,0.0,0.00641]
[1780443116954,65.22,66203.99,78.6,-0.99992,0.0,0.00635]
[1780443117963,65.22,66202.75,78.6,-0.99992,0.0,0.00633]
[1780443119525,65.22,66203.59,78.6,-0.99992,0.0,0.00634]
[1780443119975,65.22,66200.41,78.6,-0.99992,0.0,0.00629]
[1780443120981,65.22,66199.42,78.6,-0.99992,0.0,0.00627]
[1780443122497,65.22,66199.42,78.6,-0.99992,0.0,0.00627]
[1780443122506,65.22,66202.89,78.6,-0.99992,0.0,0.00633]
[1780443123004,65.22,66202.28,78.6,-0.99992,0.0,0.00632]
[1780443124025,65.22,66194.48,78.6,-0.99993,0.0,0.00618]
[1780443125391,65.22,66194.48,78.6,-0.99993,0.0,0.00618]
[1780443125554,65.22,66194.48,78.6,-0.99993,0.0,0.00618]
[1780443125439,65.22,66188.57,78.6,-0.99993,0.0,0.00608]
[1780443126302,65.22,66170.73,78.6,-0.99993,0.0,0.00578]
[1780443127195,65.22,66173.15,78.6,-0.99993,0.0,0.00582]
[1780443128052,65.22,66167.43,78.6,-0.99993,0.0,0.00572]
[1780443129594,65.22,66167.43,78.6,-0.99993,0.0,0.00572]
[1780443129620,65.22,66172.15,78.6,-0.99993,0.0,0.0058]
[1780443130091,65.22,66177.06,78.6,-0.99993,0.0,0.00588]
[1780443131078,65.22,66188.31,78.6,-0.99993,0.0,0.00607]
[1780443132085,65.22,66189.88,78.6,-0.99993,0.0,0.0061]
[1780443133092,65.22,66191.46,78.6,-0.99993,0.0,0.00613]
[1780443134199,65.22,66202.93,78.6,-0.99992,0.0,0.00633]
[1780443135119,65.22,66211.69,78.6,-0.99992,0.0,0.00649]
[1780443136126,65.22,66214.64,78.6,-0.99992,0.0,0.00655]
[1780443137619,65.22,66214.64,78.6,-0.99992,0.0,0.00655]
[1780443137133,65.22,66218.68,78.6,-0.99992,0.0,0.00662]
[1780443137777,65.22,66218.68,78.6,-0.99992,0.0,0.00662]
[1780443138140,65.22,66226.75,78.6,-0.99992,0.0,0.00677]
[1780443139474,65.22,66226.75,78.6,-0.99992,0.0,0.00677]
[1780443139551,65.22,66227.68,78.6,-0.99992,0.0,0.00679]
[1780443140160,65.22,66267.45,78.6,-0.99991,0.0,0.00759]
[1780443141162,65.22,66267.45,78.6,-0.99991,0.0,0.00759]
[1780443141183,65.22,66292.07,78.6,-0.9999,0.0,0.00813]
[1780443141810,65.22,66292.07,78.6,-0.9999,0.0,0.00813]
[1780443142188,65.22,66287.89,78.6,-0.9999,0.0,0.00804]
[1780443143194,65.22,66291.56,78.6,-0.9999,0.0,0.00812]
[1780443144425,65.22,66291.56,78.6,-0.9999,0.0,0.00812]
[1780443144430,65.22,66295.0,78.6,-0.9999,0.0,0.0082]
[1780443145210,65.22,66298.45,78.6,-0.9999,0.0,0.00828]
[1780443146217,65.22,66292.19,78.6,-0.9999,0.0,0.00814]
[1780443147224,65.22,66298.33,78.6,-0.9999,0.0,0.00828]
[1780443148231,65.22,66297.23,78.6,-0.9999,0.0,0.00825]
[1780443149170,65.22,66297.23,78.6,-0.9999,0.0,0.00825]
[1780443149239,65.22,66294.79,78.6,-0.9999,0.0,0.0082]
[1780443150247,65.22,66291.38,78.6,-0.9999,0.0,0.00812]
[1780443152261,65.22,66290.06,78.6,-0.9999,0.0,0.00797]
[1780443153268,65.22,66292.75,78.6,-0.9999,0.0,0.00803]
[1780443154276,65.22,66300.72,78.6,-0.9999,0.0,0.00821]
[1780443155283,65.22,66301.62,78.6,-0.9999,0.0,0.00823]
[1780443156290,65.22,66294.72,78.6,-0.9999,0.0,0.00807]
[1780443157297,65.22,66296.47,78.6,-0.9999,0.0,0.00811]
[1780443158304,65.22,66301.2,78.6,-0.9999,0.0,0.00822]
[1780443159785,65.22,66301.58,78.6,-0.9999,0.0,0.00823]
[1780443160364,65.22,66301.58,78.6,-0.9999,0.0,0.00823]
[1780443160463,65.22,66317.58,78.6,-0.99989,0.0,0.0086]
[1780443161601,65.22,66329.94,78.6,-0.99989,0.0,0.0089]
[1780443162333,65.22,66332.55,78.6,-0.99989,0.0,0.00897]
[1780443163038,65.22,66332.55,78.6,-0.99989,0.0,0.00897]
[1780443163340,65.22,66320.38,78.6,-0.99989,0.0,0.00867]
[1780443164352,65.22,66316.06,78.6,-0.99989,0.0,0.00857]
[1780443165438,65.22,66318.56,78.6,-0.99989,0.0,0.00863]
[1780443166365,65.22,66317.07,78.6,-0.99989,0.0,0.00859]
[1780443166914,65.22,66317.07,78.6,-0.99989,0.0,0.00859]
[1780443167534,65.22,66326.1,78.6,-0.99989,0.0,0.00881]
[1780443168625,65.22,66330.39,78.6,-0.99989,0.0,0.00891]
[1780443169386,65.22,66334.05,78.6,-0.99989,0.0,0.00901]
[1780443170403,65.22,66332.48,78.6,-0.99989,0.0,0.00897]
[1780443171410,65.22,66327.29,78.6,-0.99989,0.0,0.00884]
[1780443172417,65.22,66320.47,78.6,-0.99989,0.0,0.00867]
[1780443173092,65.22,66320.47,78.6,-0.99989,0.0,0.00867]
[1780443173424,65.22,66303.29,78.6,-0.9999,0.0,0.00827]
[1780443174431,65.22,66298.09,78.6,-0.9999,0.0,0.00815]
[1780443175438,65.22,66300.14,78.6,-0.9999,0.0,0.0082]
[1780443176687,65.22,66300.14,78.6,-0.9999,0.0,0.0082]
[1780443176445,65.22,66302.25,78.6,-0.9999,0.0,0.00825]
[1780443178459,65.22,66300.07,78.6,-0.9999,0.0,0.0082]
[1780443179466,65.22,66300.71,78.6,-0.9999,0.0,0.00821]
[1780443180473,65.22,66298.47,78.6,-0.9999,0.0,0.00816]
[1780443180738,65.22,66298.47,78.6,-0.9999,0.0,0.00816]
[1780443181480,65.22,66297.46,78.6,-0.9999,0.0,0.00814]
[1780443182489,65.22,66298.33,78.6,-0.9999,0.0,0.00816]
[1780443183501,65.22,66313.96,78.6,-0.9999,0.0,0.00852]
[1780443184513,65.22,66331.17,78.6,-0.99989,0.0,0.00893]
[1780443185376,65.22,66331.17,78.6,-0.99989,0.0,0.00893]
[1780443185513,65.22,66338.12,78.6,-0.99989,0.0,0.00911]
[1780443186319,65.22,66338.12,78.6,-0.99989,0.0,0.00911]
[1780443186520,65.22,66360.73,78.6,-0.99988,0.0,0.00969]
[1780443187526,65.22,66366.5,78.6,-0.99988,0.0,0.00985]
[1780443188533,65.22,66372.95,78.6,-0.99988,0.0,0.01002]
[1780443189540,65.22,66384.58,78.6,-0.99987,0.0,0.01035]
[1780443189942,65.22,66384.58,78.6,-0.99987,0.0,0.01035]
[1780443190547,65.22,66376.59,78.6,-0.99987,0.0,0.01012]
[1780443191554,65.22,66370.69,78.6,-0.99988,0.0,0.00996]
[1780443192561,65.22,66381.22,78.6,-0.99987,0.0,0.01025]
[1780443194577,65.22,66388.15,78.6,-0.99987,0.0,0.01045]
[1780443195582,65.22,66389.93,78.6,-0.99987,0.0,0.0105]
[1780443196589,65.22,66391.32,78.6,-0.99987,0.0,0.01054]
[1780443197596,65.22,66393.32,78.6,-0.99987,0.0,0.0106]
[1780443198250,65.22,66393.32,78.6,-0.99987,0.0,0.0106]
[1780443198624,65.22,66393.32,78.6,-0.99987,0.0,0.0106]
[1780443198675,65.22,66399.69,78.6,-0.99987,0.0,0.01078]
[1780443198943,65.22,66399.69,78.6,-0.99987,0.0,0.01078]
[1780443199623,65.22,66409.1,78.6,-0.99986,0.0,0.01106]
[1780443200246,65.22,66409.1,78.6,-0.99986,0.0,0.01106]
[1780443200251,65.22,66409.1,78.6,-0.99986,0.0,0.01106]
[1780443200626,65.22,66412.43,78.6,-0.99986,0.0,0.01116]
[1780443201633,65.22,66409.95,78.6,-0.99986,0.0,0.01109]
[1780443201868,65.22,66409.95,78.6,-0.99986,0.0,0.01109]
[1780443202644,65.22,66411.44,78.6,-0.99986,0.0,0.01113]
[1780443203651,65.22,66414.77,78.6,-0.99986,0.0,0.01123]
[1780443204658,65.22,66426.63,78.6,-0.99985,0.0,0.0116]
[1780443205665,65.22,66429.36,78.6,-0.99985,0.0,0.01169]
[1780443205893,65.22,66429.36,78.6,-0.99985,0.0,0.01169]
[1780443206672,65.22,66431.86,78.6,-0.99985,0.0,0.01177]
[1780443207679,65.22,66429.51,78.6,-0.99985,0.0,0.01169]
[1780443208686,65.22,66431.95,78.6,-0.99985,0.0,0.01177]
[1780443209387,65.22,66431.95,78.6,-0.99985,0.0,0.01177]
[1780443209718,65.22,66431.95,78.6,-0.99985,0.0,0.01177]
[1780443209766,65.22,66422.31,78.6,-0.99986,0.0,0.01147]
[1780443210718,65.22,66440.74,78.6,-0.99985,0.0,0.01205]
[1780443211726,65.22,66450.0,78.6,-0.99985,0.0,0.01219]
[1780443212734,65.22,66444.71,78.6,-0.99985,0.0,0.01201]
[1780443213741,65.22,66445.24,78.6,-0.99985,0.0,0.01203]
[1780443216746,65.22,66445.07,78.6,-0.99985,0.0,0.01202]
[1780443216768,65.22,66441.34,78.6,-0.99985,0.0,0.0119]
[1780443217781,65.22,66443.97,78.6,-0.99985,0.0,0.01199]
[1780443220799,65.22,66455.09,78.6,-0.99984,0.0,0.01235]
[1780443222472,65.22,66455.09,78.6,-0.99984,0.0,0.01235]
[1780443222515,65.22,66455.51,78.6,-0.99984,0.0,0.01237]
[1780443222813,65.22,66453.84,78.6,-0.99984,0.0,0.01231]
[1780443224828,65.22,66455.52,78.6,-0.99984,0.0,0.01237]
[1780443225834,65.22,66452.1,78.6,-0.99985,0.0,0.01226]
[1780443226861,65.22,66453.25,78.6,-0.99985,0.0,0.01229]
[1780443227848,65.22,66449.6,78.6,-0.99985,0.0,0.01217]
[1780443229576,65.22,66459.52,78.6,-0.99984,0.0,0.0125]
[1780443229861,65.22,66455.95,78.6,-0.99984,0.0,0.01238]
[1780443230871,65.22,66457.64,78.6,-0.99984,0.0,0.01244]
[1780443231876,65.22,66459.66,78.6,-0.99984,0.0,0.01251]
[1780443232883,65.22,66461.2,78.6,-0.99984,0.0,0.01256]
[1780443234742,65.22,66464.59,78.6,-0.99984,0.0,0.01267]
[1780443235440,65.22,66464.59,78.6,-0.99984,0.0,0.01267]
[1780443235540,65.22,66467.52,78.6,-0.99984,0.0,0.01277]
[1780443235905,65.22,66470.42,78.6,-0.99984,0.0,0.01287]
[1780443237495,65.22,66470.42,78.6,-0.99984,0.0,0.01287]
[1780443237589,65.22,66477.48,78.6,-0.99983,0.0,0.01312]
[1780443238716,65.22,66477.48,78.6,-0.99983,0.0,0.01312]
[1780443238727,65.22,66488.82,78.6,-0.99983,0.0,0.01353]
[1780443239171,65.22,66479.13,78.6,-0.99983,0.0,0.01318]
[1780443239933,65.22,66473.92,78.6,-0.99984,0.0,0.013]
[1780443240941,65.22,66479.94,78.6,-0.99983,0.0,0.01321]
[1780443242954,65.22,66481.74,78.6,-0.99983,0.0,0.01327]
[1780443243961,65.22,66483.7,78.6,-0.99983,0.0,0.01334]
[1780443245122,65.22,66483.7,78.6,-0.99983,0.0,0.01334]
[1780443245212,65.22,66483.7,78.6,-0.99983,0.0,0.01334]
[1780443245248,65.22,66491.81,78.6,-0.99983,0.0,0.01363]
[1780443245917,65.22,66491.81,78.6,-0.99983,0.0,0.01363]
[1780443246283,65.22,66491.81,78.6,-0.99983,0.0,0.01363]
[1780443246302,65.22,66505.38,78.6,-0.99982,0.0,0.01414]
[1780443247107,65.22,66505.38,78.6,-0.99982,0.0,0.01414]
[1780443247813,65.22,66498.1,78.6,-0.99982,0.0,0.01387]
[1780443248722,65.22,66498.1,78.6,-0.99982,0.0,0.01387]
[1780443248787,65.22,66497.0,78.6,-0.99982,0.0,0.01383]
[1780443248986,65.22,66497.0,78.6,-0.99982,0.0,0.01383]
[1780443249611,65.22,66497.0,78.6,-0.99982,0.0,0.01383]
[1780443249713,65.22,66507.03,78.6,-0.99982,0.0,0.0142]
[1780443249994,65.22,66507.03,78.6,-0.99982,0.0,0.0142]
[1780443250818,65.22,66507.03,78.6,-0.99982,0.0,0.0142]
[1780443250481,65.22,66510.44,78.6,-0.99982,0.0,0.01433]
[1780443251012,65.22,66507.27,78.6,-0.99982,0.0,0.01421]
[1780443252018,65.22,66506.65,78.6,-0.99982,0.0,0.01419]
[1780443253028,65.22,66511.23,78.6,-0.99982,0.0,0.01436]
[1780443254384,65.22,66511.23,78.6,-0.99982,0.0,0.01436]
[1780443254705,65.22,66513.2,78.6,-0.99982,0.0,0.01444]
[1780443255040,65.22,66522.2,78.6,-0.99981,0.0,0.01479]
[1780443256046,65.22,66526.64,78.6,-0.99981,0.0,0.01496]
[1780443257055,65.22,66530.94,78.6,-0.99981,0.0,0.01513]
[1780443259316,65.22,66530.87,78.6,-0.99981,0.0,0.01513]
[1780443259322,65.22,66505.69,78.6,-0.99982,0.0,0.01415]
[1780443260041,65.22,66505.69,78.6,-0.99982,0.0,0.01415]
[1780443260079,65.22,66495.95,78.6,-0.99983,0.0,0.01379]
[1780443261087,65.22,66497.69,78.6,-0.99982,0.0,0.01385]
[1780443262092,65.22,66496.82,78.6,-0.99982,0.0,0.01382]
[1780443262946,65.22,66496.82,78.6,-0.99982,0.0,0.01382]
[1780443263100,65.22,66495.73,78.6,-0.99983,0.0,0.01378]
[1780443264107,65.22,66505.53,78.6,-0.99982,0.0,0.01414]
[1780443265114,65.22,66500.31,78.6,-0.99982,0.0,0.01395]
[1780443266227,65.22,66500.31,78.6,-0.99982,0.0,0.01395]
[1780443266270,65.22,66488.07,78.6,-0.99983,0.0,0.0135]
[1780443267128,65.22,66485.19,78.6,-0.99983,0.0,0.0134]
[1780443268083,65.22,66485.19,78.6,-0.99983,0.0,0.0134]
[1780443268135,65.22,66489.52,78.6,-0.99983,0.0,0.01355]
[1780443269141,65.22,66492.14,78.6,-0.99983,0.0,0.01365]
[1780443270149,65.22,66488.72,78.6,-0.99983,0.0,0.01352]
[1780443272162,65.22,66484.67,78.6,-0.99983,0.0,0.01319]
[1780443272905,65.22,66484.67,78.6,-0.99983,0.0,0.01319]
[1780443273170,65.22,66481.55,78.6,-0.99983,0.0,0.01308]
[1780443274177,65.22,66477.02,78.6,-0.99984,0.0,0.01293]
[1780443275083,65.22,66477.02,78.6,-0.99984,0.0,0.01293]
[1780443275184,65.22,66475.67,78.6,-0.99984,0.0,0.01288]
[1780443276190,65.22,66473.28,78.6,-0.99984,0.0,0.0128]
[1780443277200,65.22,66478.72,78.6,-0.99984,0.0,0.01298]
[1780443278205,65.22,66479.17,78.6,-0.99984,0.0,0.013]
[1780443279625,65.22,66479.17,78.6,-0.99984,0.0,0.013]
[1780443280469,65.22,66478.86,78.6,-0.99984,0.0,0.01299]
[1780443280495,65.22,66484.21,78.6,-0.99983,0.0,0.01318]
[1780443282100,65.22,66483.86,78.6,-0.99983,0.0,0.01317]
[1780443282233,65.22,66485.1,78.6,-0.99983,0.0,0.01321]
[1780443283241,65.22,66484.37,78.6,-0.99983,0.0,0.01318]
[1780443284253,65.22,66480.46,78.6,-0.99984,0.0,0.01305]
[1780443285255,65.22,66477.47,78.6,-0.99984,0.0,0.01294]
[1780443286262,65.22,66479.22,78.6,-0.99984,0.0,0.013]
[1780443287269,65.22,66480.73,78.6,-0.99983,0.0,0.01305]
[1780443288619,65.22,66480.73,78.6,-0.99983,0.0,0.01305]
[1780443288637,65.22,66478.71,78.6,-0.99984,0.0,0.01298]
[1780443289283,65.22,66479.15,78.6,-0.99984,0.0,0.013]
[1780443290290,65.22,66478.37,78.6,-0.99984,0.0,0.01297]
[1780443291297,65.22,66477.4,78.6,-0.99984,0.0,0.01294]
[1780443293311,65.22,66476.44,78.6,-0.99984,0.0,0.01291]
[1780443294318,65.22,66475.74,78.6,-0.99984,0.0,0.01288]
[1780443296319,65.22,66475.8,78.6,-0.99984,0.0,0.01288]
[1780443296333,65.22,66476.53,78.6,-0.99984,0.0,0.01291]
[1780443297348,65.22,66466.44,78.6,-0.99984,0.0,0.01256]
[1780443298467,65.22,66465.59,78.6,-0.99984,0.0,0.01253]
[1780443299359,65.22,66463.25,78.6,-0.99984,0.0,0.01245]
[1780443300366,65.22,66458.51,78.6,-0.99985,0.0,0.0123]
[1780443301373,65.22,66460.05,78.6,-0.99984,0.0,0.01235]
[1780443302383,65.22,66454.04,78.6,-0.99985,0.0,0.01215]
[1780443303389,65.22,66457.13,78.6,-0.99985,0.0,0.01225]
[1780443304396,65.22,66467.56,78.6,-0.99984,0.0,0.0126]
[1780443305403,65.22,66468.45,78.6,-0.99984,0.0,0.01263]
[1780443306410,65.22,66460.11,78.6,-0.99984,0.0,0.01235]
[1780443307418,65.22,66461.21,78.6,-0.99984,0.0,0.01239]
[1780443308424,65.22,66469.96,78.6,-0.99984,0.0,0.01268]
[1780443309431,65.22,66470.39,78.6,-0.99984,0.0,0.0127]
[1780443310438,65.22,66470.95,78.6,-0.99984,0.0,0.01272]
[1780443311445,65.22,66461.98,78.6,-0.99984,0.0,0.01241]
[1780443312452,65.22,66461.27,78.6,-0.99984,0.0,0.01239]
[1780443313459,65.22,66459.68,78.6,-0.99984,0.0,0.01234]
[1780443315473,65.22,66466.37,78.6,-0.99984,0.0,0.01256]
[1780443316480,65.22,66470.8,78.6,-0.99984,0.0,0.01271]
[1780443317488,65.22,66474.26,78.6,-0.99984,0.0,0.01283]
[1780443318494,65.22,66470.01,78.6,-0.99984,0.0,0.01268]
[1780443319501,65.22,66466.51,78.6,-0.99984,0.0,0.01256]
[1780443320509,65.22,66467.87,78.6,-0.99984,0.0,0.01261]
[1780443321515,65.22,66475.96,78.6,-0.99984,0.0,0.01289]
[1780443322522,65.22,66478.12,78.6,-0.99984,0.0,0.01296]
[1780443323531,65.22,66479.12,78.6,-0.99984,0.0,0.013]
[1780443324471,65.22,66479.12,78.6,-0.99984,0.0,0.013]
[1780443324547,65.22,66484.38,78.6,-0.99983,0.0,0.01318]
[1780443325705,65.22,66490.0,78.6,-0.99983,0.0,0.01338]
[1780443326570,65.22,66491.7,78.6,-0.99983,0.0,0.01344]
[1780443327575,65.22,66493.92,78.6,-0.99983,0.0,0.01353]
[1780443328581,65.22,66496.13,78.6,-0.99983,0.0,0.01361]
[1780443329589,65.22,66499.09,78.6,-0.99983,0.0,0.01371]
[1780443330596,65.22,66497.92,78.6,-0.99983,0.0,0.01367]
[1780443331605,65.22,66499.53,78.6,-0.99983,0.0,0.01354]
[1780443334625,65.22,66500.68,78.6,-0.99983,0.0,0.01358]
[1780443335633,65.22,66496.22,78.6,-0.99983,0.0,0.01342]
[1780443336640,65.22,66498.53,78.6,-0.99983,0.0,0.01351]
[1780443337647,65.22,66502.11,78.6,-0.99983,0.0,0.01364]
[1780443338654,65.22,66503.02,78.6,-0.99983,0.0,0.01367]
[1780443340675,65.22,66498.88,78.6,-0.99983,0.0,0.01352]
[1780443341837,65.22,66498.88,78.6,-0.99983,0.0,0.01352]
[1780443341681,65.22,66510.11,78.6,-0.99982,0.0,0.01393]
[1780443342693,65.22,66520.17,78.6,-0.99982,0.0,0.01431]
[1780443343703,65.22,66525.31,78.6,-0.99982,0.0,0.01451]
[1780443344171,65.22,66525.31,78.6,-0.99982,0.0,0.01451]
[1780443344709,65.22,66536.34,78.6,-0.99981,0.0,0.01494]
[1780443345722,65.22,66541.84,78.6,-0.99981,0.0,0.01516]
[1780443346729,65.22,66546.22,78.6,-0.9998,0.0,0.01534]
[1780443347737,65.22,66545.31,78.6,-0.9998,0.0,0.0153]
[1780443348489,65.22,66545.31,78.6,-0.9998,0.0,0.0153]
[1780443348745,65.22,66542.66,78.6,-0.99981,0.0,0.01519]
[1780443350759,65.22,66522.55,78.6,-0.99982,0.0,0.0144]
[1780443351767,65.22,66508.02,78.6,-0.99982,0.0,0.01385]
[1780443351999,65.22,66508.02,78.6,-0.99982,0.0,0.01385]
[1780443352773,65.22,66504.92,78.6,-0.99983,0.0,0.01374]
[1780443353780,65.22,66505.36,78.6,-0.99983,0.0,0.01376]
[1780443354921,65.22,66508.93,78.6,-0.99982,0.0,0.01389]
[1780443355358,65.22,66508.93,78.6,-0.99982,0.0,0.01389]
[1780443355977,65.22,66508.85,78.6,-0.99982,0.0,0.01388]
[1780443356103,65.22,66508.85,78.6,-0.99982,0.0,0.01388]
[1780443356801,65.22,66502.17,78.6,-0.99983,0.0,0.01364]
[1780443357808,65.22,66500.64,78.6,-0.99983,0.0,0.01358]
[1780443358817,65.22,66502.19,78.6,-0.99983,0.0,0.01364]
[1780443359822,65.22,66504.85,78.6,-0.99983,0.0,0.01374]
[1780443360829,65.22,66495.54,78.6,-0.99983,0.0,0.0134]
[1780443361836,65.22,66488.54,78.6,-0.99983,0.0,0.01315]
[1780443362843,65.22,66487.89,78.6,-0.99983,0.0,0.01313]
[1780443363473,65.22,66487.89,78.6,-0.99983,0.0,0.01313]
[1780443363852,65.22,66494.51,78.6,-0.99983,0.0,0.01336]
[1780443364859,65.22,66493.21,78.6,-0.99983,0.0,0.01331]
[1780443366880,65.22,66504.45,78.6,-0.99983,0.0,0.01372]
[1780443367900,65.22,66506.05,78.6,-0.99982,0.0,0.01378]
[1780443368917,65.22,66503.6,78.6,-0.99983,0.0,0.01369]
[1780443369923,65.22,66509.1,78.6,-0.99982,0.0,0.01389]
[1780443370199,65.22,66509.1,78.6,-0.99982,0.0,0.01389]
[1780443370931,65.22,66490.74,78.6,-0.99983,0.0,0.01323]
[1780443371938,65.22,66481.54,78.6,-0.99984,0.0,0.0129]
[1780443372945,65.22,66483.84,78.6,-0.99984,0.0,0.01298]
[1780443373953,65.22,66489.75,78.6,-0.99983,0.0,0.01319]
[1780443374227,65.22,66489.75,78.6,-0.99983,0.0,0.01319]
[1780443375615,65.22,66490.04,78.6,-0.99983,0.0,0.0132]
[1780443375966,65.22,66491.97,78.6,-0.99983,0.0,0.01327]
[1780443376973,65.22,66494.18,78.6,-0.99983,0.0,0.01335]
[1780443377719,65.22,66494.18,78.6,-0.99983,0.0,0.01335]
[1780443378991,65.22,66482.74,78.6,-0.99984,0.0,0.01295]
[1780443379999,65.22,66480.85,78.6,-0.99984,0.0,0.01288]
[1780443381015,65.22,66470.91,78.6,-0.99984,0.0,0.01254]
[1780443382015,65.22,66469.47,78.6,-0.99984,0.0,0.01249]
[1780443383022,65.22,66461.06,78.6,-0.99985,0.0,0.01221]
[1780443384803,65.22,66454.85,78.6,-0.99985,0.0,0.01201]
[1780443385473,65.22,66453.7,78.6,-0.99985,0.0,0.01197]
[1780443386052,65.22,66452.5,78.6,-0.99985,0.0,0.01193]
[1780443388164,65.22,66452.49,78.6,-0.99985,0.0,0.01193]
[1780443388203,65.22,66453.38,78.6,-0.99985,0.0,0.01196]
[1780443389627,65.22,66453.38,78.6,-0.99985,0.0,0.01196]
[1780443389694,65.22,66447.98,78.6,-0.99985,0.0,0.01179]
[1780443390060,65.22,66447.98,78.6,-0.99985,0.0,0.01179]
[1780443390634,65.22,66447.98,78.6,-0.99985,0.0,0.01179]
[1780443390641,65.22,66443.23,78.6,-0.99985,0.0,0.01163]
[1780443391087,65.22,66447.44,78.6,-0.99985,0.0,0.0116]
[1780443392093,65.22,66460.84,78.6,-0.99985,0.0,0.01203]
[1780443393324,65.22,66460.84,78.6,-0.99985,0.0,0.01203]
[1780443393375,65.22,66460.84,78.6,-0.99985,0.0,0.01203]
[1780443393497,65.22,66465.47,78.6,-0.99985,0.0,0.01218]
[1780443394109,65.22,66475.71,78.6,-0.99984,0.0,0.01253]
[1780443395233,65.22,66479.59,78.6,-0.99984,0.0,0.01266]
[1780443396123,65.22,66477.32,78.6,-0.99984,0.0,0.01258]
[1780443397379,65.22,66477.32,78.6,-0.99984,0.0,0.01258]
[1780443397451,65.22,66477.64,78.6,-0.99984,0.0,0.01259]
[1780443398137,65.22,66480.84,78.6,-0.99984,0.0,0.0127]
[1780443400151,65.22,66479.5,78.6,-0.99984,0.0,0.01266]
[1780443401158,65.22,66473.6,78.6,-0.99984,0.0,0.01246]
[1780443402286,65.22,66462.58,78.6,-0.99985,0.0,0.01209]
[1780443403183,65.22,66461.29,78.6,-0.99985,0.0,0.01205]
[1780443404429,65.22,66468.05,78.6,-0.99985,0.0,0.01227]
[1780443405496,65.22,66468.05,78.6,-0.99985,0.0,0.01227]
[1780443405498,65.22,66468.46,78.6,-0.99984,0.0,0.01228]
[1780443406223,65.22,66459.67,78.6,-0.99985,0.0,0.01199]
[1780443407592,65.22,66459.67,78.6,-0.99985,0.0,0.01199]
[1780443407625,65.22,66452.06,78.6,-0.99985,0.0,0.01175]
[1780443408238,65.22,66442.07,78.6,-0.99986,0.0,0.01144]
[1780443409688,65.22,66440.81,78.6,-0.99986,0.0,0.0114]
[1780443411259,65.22,66440.22,78.6,-0.99986,0.0,0.01138]
[1780443412266,65.22,66439.66,78.6,-0.99986,0.0,0.01136]
[1780443413273,65.22,66440.2,78.6,-0.99986,0.0,0.01138]
[1780443415754,65.22,66440.0,78.6,-0.99986,0.0,0.01137]
[1780443415793,65.22,66439.52,78.6,-0.99986,0.0,0.01136]
[1780443416294,65.22,66421.1,78.6,-0.99986,0.0,0.0108]
[1780443417284,65.22,66421.1,78.6,-0.99986,0.0,0.0108]
[1780443417393,65.22,66421.1,78.6,-0.99986,0.0,0.0108]
[1780443417445,65.22,66417.96,78.6,-0.99987,0.0,0.01071]
[1780443418318,65.22,66405.9,78.6,-0.99987,0.0,0.01036]
[1780443419313,65.22,66405.9,78.6,-0.99987,0.0,0.01036]
[1780443419318,65.22,66389.23,78.6,-0.99988,0.0,0.0099]
[1780443420372,65.22,66389.23,78.6,-0.99988,0.0,0.0099]
[1780443420465,65.22,66382.26,78.6,-0.99988,0.0,0.00971]
[1780443421336,65.22,66380.7,78.6,-0.99988,0.0,0.00967]
[1780443422126,65.22,66380.7,78.6,-0.99988,0.0,0.00967]
[1780443422346,65.22,66389.42,78.6,-0.99988,0.0,0.0099]
[1780443423351,65.22,66389.08,78.6,-0.99988,0.0,0.00989]
[1780443425640,65.22,66386.32,78.6,-0.99988,0.0,0.00982]
[1780443426372,65.22,66389.27,78.6,-0.99988,0.0,0.0099]
[1780443427380,65.22,66390.95,78.6,-0.99988,0.0,0.00994]
[1780443428387,65.22,66398.45,78.6,-0.99987,0.0,0.01015]
[1780443429395,65.22,66399.3,78.6,-0.99987,0.0,0.01017]
[1780443430229,65.22,66399.3,78.6,-0.99987,0.0,0.01017]
[1780443430407,65.22,66398.34,78.6,-0.99987,0.0,0.01015]
[1780443432668,65.22,66398.27,78.6,-0.99987,0.0,0.01014]
[1780443432688,65.22,66399.78,78.6,-0.99987,0.0,0.01019]
[1780443433428,65.22,66400.48,78.6,-0.99987,0.0,0.01021]
[1780443434438,65.22,66396.06,78.6,-0.99987,0.0,0.01008]
[1780443435445,65.22,66375.72,78.6,-0.99988,0.0,0.00953]
[1780443436452,65.22,66364.08,78.6,-0.99989,0.0,0.00923]
[1780443437403,65.22,66364.08,78.6,-0.99989,0.0,0.00923]
[1780443437563,65.22,66364.08,78.6,-0.99989,0.0,0.00923]
[1780443437587,65.22,66350.9,78.6,-0.99989,0.0,0.0089]
[1780443438357,65.22,66350.9,78.6,-0.99989,0.0,0.0089]
[1780443438931,65.22,66347.15,78.6,-0.99989,0.0,0.00881]
[1780443440074,65.22,66346.55,78.6,-0.99989,0.0,0.00879]
[1780443440484,65.22,66348.41,78.6,-0.99989,0.0,0.00884]
[1780443441198,65.22,66348.41,78.6,-0.99989,0.0,0.00884]
[1780443441491,65.22,66348.91,78.6,-0.99989,0.0,0.00885]
[1780443442498,65.22,66349.61,78.6,-0.99989,0.0,0.00887]
[1780443444535,65.22,66350.26,78.6,-0.99989,0.0,0.00889]
[1780443445546,65.22,66338.2,78.6,-0.99989,0.0,0.00859]
[1780443446610,65.22,66338.2,78.6,-0.99989,0.0,0.00859]
[1780443446683,65.22,66326.96,78.6,-0.9999,0.0,0.00833]
[1780443447560,65.22,66323.84,78.6,-0.9999,0.0,0.00826]
[1780443448774,65.22,66324.92,78.6,-0.9999,0.0,0.00828]
[1780443449919,65.22,66324.92,78.6,-0.9999,0.0,0.00828]
[1780443449982,65.22,66329.91,78.6,-0.9999,0.0,0.0084]
[1780443450581,65.22,66341.8,78.6,-0.99989,0.0,0.00868]
[1780443451588,65.22,66346.96,78.6,-0.99989,0.0,0.00868]
[1780443452595,65.22,66347.31,78.6,-0.99989,0.0,0.00868]
[1780443453973,65.22,66346.82,78.6,-0.99989,0.0,0.00867]
[1780443454609,65.22,66350.04,78.6,-0.99989,0.0,0.00875]
[1780443455531,65.22,66350.04,78.6,-0.99989,0.0,0.00875]
[1780443455936,65.22,66350.04,78.6,-0.99989,0.0,0.00875]
[1780443455995,65.22,66368.83,78.6,-0.99989,0.0,0.00922]
[1780443456623,65.22,66381.47,78.6,-0.99988,0.0,0.00955]
[1780443457630,65.22,66383.18,78.6,-0.99988,0.0,0.00959]
[1780443458638,65.22,66384.73,78.6,-0.99988,0.0,0.00963]
[1780443459645,65.22,66379.29,78.6,-0.99988,0.0,0.00949]
[1780443460652,65.22,66374.15,78.6,-0.99988,0.0,0.00936]
[1780443462036,65.22,66369.24,78.6,-0.99989,0.0,0.00923]
[1780443462666,65.22,66368.74,78.6,-0.99989,0.0,0.00922]
[1780443463201,65.22,66368.74,78.6,-0.99989,0.0,0.00922]
[1780443464680,65.22,66369.97,78.6,-0.99989,0.0,0.00925]
[1780443465687,65.22,66368.53,78.6,-0.99989,0.0,0.00921]
[1780443467039,65.22,66368.53,78.6,-0.99989,0.0,0.00921]
[1780443467100,65.22,66372.41,78.6,-0.99988,0.0,0.00931]
[1780443467701,65.22,66378.69,78.6,-0.99988,0.0,0.00947]
[1780443468708,65.22,66380.8,78.6,-0.99988,0.0,0.00953]
[1780443469715,65.22,66379.91,78.6,-0.99988,0.0,0.00951]
[1780443470722,65.22,66381.0,78.6,-0.99988,0.0,0.00953]
[1780443471729,65.22,66382.14,78.6,-0.99988,0.0,0.00956]
[1780443472736,65.22,66380.9,78.6,-0.99988,0.0,0.00953]
[1780443473743,65.22,66381.39,78.6,-0.99988,0.0,0.00955]
[1780443474751,65.22,66379.67,78.6,-0.99988,0.0,0.0095]
[1780443476766,65.22,66380.42,78.6,-0.99988,0.0,0.00952]
[1780443477772,65.22,66386.49,78.6,-0.99988,0.0,0.00968]
[1780443478779,65.22,66388.77,78.6,-0.99988,0.0,0.00974]
[1780443479786,65.22,66386.9,78.6,-0.99988,0.0,0.00969]
[1780443480794,65.22,66387.7,78.6,-0.99988,0.0,0.00971]
[1780443481801,65.22,66371.21,78.6,-0.99988,0.0,0.00928]
[1780443482810,65.22,66377.19,78.6,-0.99988,0.0,0.00943]
[1780443483817,65.22,66381.15,78.6,-0.99988,0.0,0.00954]
[1780443484824,65.22,66378.86,78.6,-0.99988,0.0,0.00948]
[1780443485831,65.22,66379.28,78.6,-0.99988,0.0,0.00949]
[1780443487846,65.22,66382.93,78.6,-0.99988,0.0,0.00959]
[1780443488852,65.22,66385.73,78.6,-0.99988,0.0,0.00966]
[1780443489860,65.22,66388.5,78.6,-0.99988,0.0,0.00973]
[1780443491028,65.22,66389.95,78.6,-0.99988,0.0,0.00977]
[1780443491878,65.22,66394.3,78.6,-0.99988,0.0,0.00989]
[1780443492887,65.22,66408.11,78.6,-0.99987,0.0,0.01027]
[1780443493484,65.22,66408.11,78.6,-0.99987,0.0,0.01027]
[1780443493674,65.22,66408.11,78.6,-0.99987,0.0,0.01027]
[1780443493908,65.22,66428.07,78.6,-0.99986,0.0,0.01085]
[1780443494706,65.22,66428.07,78.6,-0.99986,0.0,0.01085]
[1780443494903,65.22,66421.58,78.6,-0.99987,0.0,0.01066]
[1780443495961,65.22,66421.58,78.6,-0.99987,0.0,0.01066]
[1780443496001,65.22,66423.95,78.6,-0.99987,0.0,0.01073]
[1780443496920,65.22,66436.05,78.6,-0.99986,0.0,0.01109]
[1780443497454,65.22,66436.05,78.6,-0.99986,0.0,0.01109]
[1780443497927,65.22,66448.42,78.6,-0.99986,0.0,0.01147]
[1780443498935,65.22,66449.88,78.6,-0.99986,0.0,0.01152]
[1780443499944,65.22,66442.57,78.6,-0.99986,0.0,0.01129]
[1780443500951,65.22,66451.24,78.6,-0.99985,0.0,0.01156]
[1780443501958,65.22,66454.27,78.6,-0.99985,0.0,0.01165]
[1780443502551,65.22,66454.27,78.6,-0.99985,0.0,0.01165]
[1780443502655,65.22,66454.27,78.6,-0.99985,0.0,0.01165]
[1780443502965,65.22,66464.7,78.6,-0.99985,0.0,0.01199]
[1780443503972,65.22,66470.57,78.6,-0.99985,0.0,0.01218]
[1780443504979,65.22,66465.83,78.6,-0.99985,0.0,0.01203]
[1780443505343,65.22,66465.83,78.6,-0.99985,0.0,0.01203]
[1780443505990,65.22,66456.49,78.6,-0.99985,0.0,0.01173]
[1780443506996,65.22,66455.93,78.6,-0.99985,0.0,0.01171]
[1780443508003,65.22,66462.82,78.6,-0.99985,0.0,0.01193]
[1780443509010,65.22,66464.3,78.6,-0.99985,0.0,0.01198]
[1780443510019,65.22,66458.72,78.6,-0.99985,0.0,0.0118]
[1780443511024,65.22,66457.02,78.6,-0.99985,0.0,0.01158]
[1780443512031,65.22,66462.34,78.6,-0.99985,0.0,0.01175]
[1780443513038,65.22,66464.21,78.6,-0.99985,0.0,0.01181]
[1780443513469,65.22,66464.21,78.6,-0.99985,0.0,0.01181]
[1780443514046,65.22,66468.98,78.6,-0.99985,0.0,0.01196]
[1780443514606,65.22,66468.98,78.6,-0.99985,0.0,0.01196]
[1780443515053,65.22,66476.86,78.6,-0.99985,0.0,0.01222]
[1780443515700,65.22,66476.86,78.6,-0.99985,0.0,0.01222]
[1780443516060,65.22,66490.25,78.6,-0.99984,0.0,0.01267]
[1780443516481,65.22,66490.25,78.6,-0.99984,0.0,0.01267]
[1780443517067,65.22,66495.05,78.6,-0.99984,0.0,0.01283]
[1780443518592,65.22,66494.74,78.6,-0.99984,0.0,0.01282]
[1780443519081,65.22,66488.26,78.6,-0.99984,0.0,0.0126]
[1780443520088,65.22,66487.76,78.6,-0.99984,0.0,0.01258]
[1780443521097,65.22,66491.77,78.6,-0.99984,0.0,0.01272]
[1780443522103,65.22,66493.95,78.6,-0.99984,0.0,0.0128]
[1780443523110,65.22,66494.44,78.6,-0.99984,0.0,0.01281]
[1780443523688,65.22,66494.44,78.6,-0.99984,0.0,0.01281]
[1780443524117,65.22,66500.69,78.6,-0.99983,0.0,0.01303]
[1780443525124,65.22,66504.26,78.6,-0.99983,0.0,0.01316]
[1780443526131,65.22,66500.03,78.6,-0.99983,0.0,0.01301]
[1780443526727,65.22,66500.03,78.6,-0.99983,0.0,0.01301]
[1780443528145,65.22,66499.54,78.6,-0.99984,0.0,0.01299]
[1780443530159,65.22,66500.29,78.6,-0.99983,0.0,0.01302]
[1780443532173,65.22,66499.24,78.6,-0.99984,0.0,0.01298]
[1780443533180,65.22,66496.31,78.6,-0.99984,0.0,0.01288]
[1780443534187,65.22,66497.84,78.6,-0.99984,0.0,0.01293]
[1780443536201,65.22,66499.74,78.6,-0.99983,0.0,0.013]
[1780443537208,65.22,66499.12,78.6,-0.99984,0.0,0.01298]
[1780443538215,65.22,66499.59,78.6,-0.99984,0.0,0.01299]
[1780443539222,65.22,66500.08,78.6,-0.99983,0.0,0.01301]
[1780443540229,65.22,66501.71,78.6,-0.99983,0.0,0.01307]
[1780443543360,65.22,66501.35,78.6,-0.99983,0.0,0.01305]
[1780443543736,65.22,66515.89,78.6,-0.99983,0.0,0.01358]
[1780443544258,65.22,66528.74,78.6,-0.99982,0.0,0.01405]
[1780443545396,65.22,66517.32,78.6,-0.99983,0.0,0.01363]
[1780443547071,65.22,66517.32,78.6,-0.99983,0.0,0.01363]
[1780443547144,65.22,66513.61,78.6,-0.99983,0.0,0.01349]
[1780443547281,65.22,66512.51,78.6,-0.99983,0.0,0.01345]
[1780443548286,65.22,66514.05,78.6,-0.99983,0.0,0.01351]
[1780443549293,65.22,66508.74,78.6,-0.99983,0.0,0.01332]
[1780443550300,65.22,66503.99,78.6,-0.99983,0.0,0.01315]
[1780443551307,65.22,66506.11,78.6,-0.99983,0.0,0.01322]
[1780443552314,65.22,66507.18,78.6,-0.99983,0.0,0.01326]
[1780443553321,65.22,66513.84,78.6,-0.99983,0.0,0.0135]
[1780443554328,65.22,66511.94,78.6,-0.99983,0.0,0.01343]
[1780443556345,65.22,66517.4,78.6,-0.99983,0.0,0.01363]
[1780443557403,65.22,66507.87,78.6,-0.99983,0.0,0.01329]
[1780443558350,65.22,66507.87,78.6,-0.99983,0.0,0.01329]
[1780443558365,65.22,66508.83,78.6,-0.99983,0.0,0.01332]
[1780443559372,65.22,66510.61,78.6,-0.99983,0.0,0.01338]
[1780443561349,65.22,66510.27,78.6,-0.99983,0.0,0.01337]
[1780443561386,65.22,66516.39,78.6,-0.99983,0.0,0.01359]
[1780443562393,65.22,66518.73,78.6,-0.99983,0.0,0.01368]
[1780443563400,65.22,66518.08,78.6,-0.99983,0.0,0.01366]
[1780443564942,65.22,66518.08,78.6,-0.99983,0.0,0.01366]
[1780443565023,65.22,66517.04,78.6,-0.99983,0.0,0.01362]
[1780443565584,65.22,66517.04,78.6,-0.99983,0.0,0.01362]
[1780443565678,65.22,66500.43,78.6,-0.99983,0.0,0.01302]
[1780443566423,65.22,66494.36,78.6,-0.99984,0.0,0.01281]
[1780443567528,65.22,66494.36,78.6,-0.99984,0.0,0.01281]
[1780443567564,65.22,66475.75,78.6,-0.99985,0.0,0.01218]
[1780443569019,65.22,66475.75,78.6,-0.99985,0.0,0.01218]
[1780443569056,65.22,66465.09,78.6,-0.99985,0.0,0.01183]
[1780443569453,65.22,66462.97,78.6,-0.99985,0.0,0.01177]
[1780443571083,65.22,66464.36,78.6,-0.99985,0.0,0.01164]
[1780443571801,65.22,66467.23,78.6,-0.99985,0.0,0.01174]
[1780443573079,65.22,66470.09,78.6,-0.99985,0.0,0.01183]
[1780443573482,65.22,66473.34,78.6,-0.99985,0.0,0.01193]
[1780443574489,65.22,66474.18,78.6,-0.99985,0.0,0.01196]
[1780443575496,65.22,66472.69,78.6,-0.99985,0.0,0.01191]
[1780443577509,65.22,66473.46,78.6,-0.99985,0.0,0.01194]
[1780443579737,65.22,66473.73,78.6,-0.99985,0.0,0.01195]
[1780443579746,65.22,66473.54,78.6,-0.99985,0.0,0.01194]
[1780443580531,65.22,66478.02,78.6,-0.99985,0.0,0.01209]
[1780443581538,65.22,66480.25,78.6,-0.99985,0.0,0.01216]
[1780443582545,65.22,66476.19,78.6,-0.99985,0.0,0.01203]
[1780443583552,65.22,66477.14,78.6,-0.99985,0.0,0.01206]
[1780443584559,65.22,66476.35,78.6,-0.99985,0.0,0.01203]
[1780443585567,65.22,66471.82,78.6,-0.99985,0.0,0.01188]
[1780443586573,65.22,66469.32,78.6,-0.99985,0.0,0.0118]
[1780443587580,65.22,66467.51,78.6,-0.99985,0.0,0.01175]
[1780443588587,65.22,66469.53,78.6,-0.99985,0.0,0.01181]
[1780443589594,65.22,66467.17,78.6,-0.99985,0.0,0.01173]
[1780443590601,65.22,66467.84,78.6,-0.99985,0.0,0.01176]
[1780443592616,65.22,66470.8,78.6,-0.99985,0.0,0.01185]
[1780443593622,65.22,66470.24,78.6,-0.99985,0.0,0.01183]
[1780443594629,65.22,66470.64,78.6,-0.99985,0.0,0.01185]
[1780443595638,65.22,66467.71,78.6,-0.99985,0.0,0.01175]
[1780443596644,65.22,66461.77,78.6,-0.99985,0.0,0.01156]
[1780443597651,65.22,66464.0,78.6,-0.99985,0.0,0.01163]
[1780443599665,65.22,66466.34,78.6,-0.99985,0.0,0.01171]
[1780443600675,65.22,66461.82,78.6,-0.99985,0.0,0.01156]
[1780443601682,65.22,66455.74,78.6,-0.99986,0.0,0.01137]
[1780443602689,65.22,66453.82,78.6,-0.99986,0.0,0.01132]
[1780443603696,65.22,66461.57,78.6,-0.99985,0.0,0.01156]
[1780443604703,65.22,66463.99,78.6,-0.99985,0.0,0.01163]
[1780443605710,65.22,66470.08,78.6,-0.99985,0.0,0.01183]
[1780443606717,65.22,66474.71,78.6,-0.99985,0.0,0.01198]
[1780443607724,65.22,66468.37,78.6,-0.99985,0.0,0.01177]
[1780443608956,65.22,66469.17,78.6,-0.99985,0.0,0.0118]
[1780443609738,65.22,66470.13,78.6,-0.99985,0.0,0.01183]
[1780443610745,65.22,66470.59,78.6,-0.99985,0.0,0.01184]
[1780443611752,65.22,66469.86,78.6,-0.99985,0.0,0.01182]
[1780443612760,65.22,66475.26,78.6,-0.99985,0.0,0.012]
[1780443613766,65.22,66474.79,78.6,-0.99985,0.0,0.01198]
[1780443614773,65.22,66475.47,78.6,-0.99985,0.0,0.012]
[1780443616788,65.22,66476.19,78.6,-0.99985,0.0,0.01203]
[1780443617795,65.22,66479.07,78.6,-0.99985,0.0,0.01212]
[1780443618802,65.22,66478.64,78.6,-0.99985,0.0,0.01211]
[1780443621824,65.22,66476.52,78.6,-0.99985,0.0,0.01204]
[1780443622831,65.22,66475.93,78.6,-0.99985,0.0,0.01202]
[1780443624845,65.22,66478.69,78.6,-0.99985,0.0,0.01211]
[1780443627866,65.22,66464.23,78.6,-0.99985,0.0,0.01164]
[1780443628878,65.22,66462.33,78.6,-0.99985,0.0,0.01158]
[1780443629957,65.22,66462.33,78.6,-0.99985,0.0,0.01158]
[1780443630048,65.22,66465.99,78.6,-0.99985,0.0,0.0117]
[1780443630892,65.22,66464.66,78.6,-0.99985,0.0,0.01165]
[1780443631899,65.22,66463.56,78.6,-0.99986,0.0,0.01146]
[1780443632906,65.22,66451.62,78.6,-0.99986,0.0,0.01109]
[1780443633963,65.22,66451.62,78.6,-0.99986,0.0,0.01109]
[1780443634025,65.22,66445.88,78.6,-0.99986,0.0,0.01091]
[1780443634920,65.22,66446.87,78.6,-0.99986,0.0,0.01094]
[1780443636934,65.22,66446.29,78.6,-0.99986,0.0,0.01093]
[1780443637941,65.22,66440.23,78.6,-0.99986,0.0,0.01075]
[1780443638948,65.22,66442.44,78.6,-0.99986,0.0,0.01081]
[1780443639955,65.22,66442.96,78.6,-0.99986,0.0,0.01083]
[1780443640664,65.22,66442.96,78.6,-0.99986,0.0,0.01083]
[1780443640962,65.22,66449.87,78.6,-0.99986,0.0,0.01103]
[1780443641969,65.22,66452.17,78.6,-0.99986,0.0,0.0111]
[1780443642976,65.22,66455.0,78.6,-0.99986,0.0,0.01119]
[1780443643983,65.22,66458.03,78.6,-0.99986,0.0,0.01128]
[1780443644990,65.22,66457.57,78.6,-0.99986,0.0,0.01127]
[1780443645997,65.22,66455.49,78.6,-0.99986,0.0,0.01121]
[1780443647004,65.22,66456.87,78.6,-0.99986,0.0,0.01125]
[1780443648015,65.22,66455.28,78.6,-0.99986,0.0,0.0112]
[1780443649019,65.22,66456.28,78.6,-0.99986,0.0,0.01123]
[1780443650026,65.22,66470.4,78.6,-0.99985,0.0,0.01167]
[1780443651197,65.22,66476.64,78.6,-0.99985,0.0,0.01187]
[1780443652040,65.22,66477.87,78.6,-0.99985,0.0,0.01191]
[1780443653047,65.22,66481.63,78.6,-0.99985,0.0,0.01203]
[1780443654054,65.22,66483.81,78.6,-0.99985,0.0,0.0121]
[1780443656069,65.22,66485.06,78.6,-0.99985,0.0,0.01215]
[1780443657076,65.22,66485.49,78.6,-0.99985,0.0,0.01216]
[1780443659090,65.22,66486.36,78.6,-0.99985,0.0,0.01219]
[1780443660103,65.22,66467.38,78.6,-0.99985,0.0,0.01158]
[1780443661106,65.22,66463.97,78.6,-0.99986,0.0,0.01147]
[1780443662114,65.22,66462.49,78.6,-0.99986,0.0,0.01142]
[1780443663918,65.22,66462.77,78.6,-0.99986,0.0,0.01143]
[1780443664128,65.22,66463.33,78.6,-0.99986,0.0,0.01145]
[1780443665135,65.22,66464.54,78.6,-0.99986,0.0,0.01149]
[1780443666142,65.22,66471.26,78.6,-0.99985,0.0,0.0117]
[1780443667149,65.22,66486.19,78.6,-0.99985,0.0,0.01218]
[1780443668156,65.22,66486.5,78.6,-0.99985,0.0,0.01219]
[1780443669978,65.22,66486.74,78.6,-0.99985,0.0,0.0122]
[1780443670172,65.22,66487.5,78.6,-0.99985,0.0,0.01223]
[1780443670386,65.22,66487.5,78.6,-0.99985,0.0,0.01223]
[1780443671180,65.22,66505.42,78.6,-0.99984,0.0,0.01284]
[1780443671775,65.22,66505.42,78.6,-0.99984,0.0,0.01284]
[1780443672186,65.22,66463.86,78.6,-0.99986,0.0,0.01146]
[1780443673193,65.22,66460.38,78.6,-0.99986,0.0,0.01136]
[1780443674203,65.22,66471.17,78.6,-0.99985,0.0,0.0117]
[1780443675418,65.22,66471.17,78.6,-0.99985,0.0,0.0117]
[1780443675211,65.22,66469.67,78.6,-0.99985,0.0,0.01165]
[1780443675710,65.22,66469.67,78.6,-0.99985,0.0,0.01165]
[1780443676217,65.22,66467.37,78.6,-0.99985,0.0,0.01158]
[1780443677226,65.22,66465.52,78.6,-0.99985,0.0,0.01152]
[1780443677480,65.22,66465.52,78.6,-0.99985,0.0,0.01152]
[1780443678233,65.22,66463.73,78.6,-0.99986,0.0,0.01146]
[1780443679240,65.22,66455.7,78.6,-0.99986,0.0,0.01121]
[1780443680247,65.22,66453.47,78.6,-0.99986,0.0,0.01114]
[1780443681254,65.22,66451.65,78.6,-0.99986,0.0,0.01109]
[1780443682261,65.22,66462.27,78.6,-0.99986,0.0,0.01142]
[1780443683268,65.22,66465.78,78.6,-0.99985,0.0,0.01153]
[1780443684275,65.22,66464.97,78.6,-0.99985,0.0,0.0115]
[1780443685282,65.22,66464.55,78.6,-0.99986,0.0,0.01149]
[1780443686289,65.22,66465.11,78.6,-0.99985,0.0,0.0115]
[1780443687296,65.22,66459.85,78.6,-0.99986,0.0,0.01134]
[1780443688304,65.22,66461.52,78.6,-0.99986,0.0,0.01139]
[1780443689131,65.22,66461.52,78.6,-0.99986,0.0,0.01139]
[1780443689312,65.22,66467.11,78.6,-0.99985,0.0,0.01157]
[1780443690321,65.22,66474.34,78.6,-0.99985,0.0,0.0118]
[1780443691328,65.22,66473.8,78.6,-0.99985,0.0,0.01161]
[1780443692334,65.22,66468.29,78.6,-0.99986,0.0,0.01144]
[1780443693345,65.22,66455.54,78.6,-0.99986,0.0,0.01105]
[1780443694352,65.22,66450.57,78.6,-0.99986,0.0,0.0109]
[1780443695359,65.22,66462.67,78.6,-0.99986,0.0,0.01127]
[1780443696366,65.22,66467.94,78.6,-0.99986,0.0,0.01143]
[1780443697373,65.22,66470.77,78.6,-0.99985,0.0,0.01152]
[1780443698388,65.22,66469.25,78.6,-0.99986,0.0,0.01147]
[1780443699388,65.22,66456.77,78.6,-0.99986,0.0,0.01109]
[1780443700395,65.22,66453.66,78.6,-0.99986,0.0,0.01099]
[1780443701402,65.22,66451.88,78.6,-0.99986,0.0,0.01094]
[1780443702409,65.22,66453.69,78.6,-0.99986,0.0,0.01099]
[1780443703417,65.22,66457.47,78.6,-0.99986,0.0,0.01111]
[1780443704424,65.22,66459.76,78.6,-0.99986,0.0,0.01118]
[1780443705431,65.22,66464.09,78.6,-0.99986,0.0,0.01131]
[1780443706438,65.22,66464.9,78.6,-0.99986,0.0,0.01133]
[1780443707445,65.22,66463.95,78.6,-0.99986,0.0,0.01131]
[1780443710466,65.22,66465.09,78.6,-0.99986,0.0,0.01134]
[1780443711473,65.22,66466.27,78.6,-0.99986,0.0,0.01138]
[1780443712480,65.22,66470.93,78.6,-0.99985,0.0,0.01152]
[1780443713487,65.22,66470.04,78.6,-0.99985,0.0,0.0115]
[1780443715502,65.22,66468.75,78.6,-0.99986,0.0,0.01145]
[1780443716784,65.22,66468.75,78.6,-0.99986,0.0,0.01145]
[1780443717170,65.22,66468.48,78.6,-0.99986,0.0,0.01145]
[1780443717516,65.22,66457.32,78.6,-0.99986,0.0,0.0111]
[1780443718523,65.22,66458.43,78.6,-0.99986,0.0,0.01114]
[1780443719530,65.22,66453.05,78.6,-0.99986,0.0,0.01097]
[1780443720780,65.22,66453.05,78.6,-0.99986,0.0,0.01097]
[1780443720860,65.22,66457.98,78.6,-0.99986,0.0,0.01112]
[1780443721544,65.22,66459.8,78.6,-0.99986,0.0,0.01118]
[1780443722551,65.22,66464.63,78.6,-0.99986,0.0,0.01133]
[1780443723558,65.22,66466.83,78.6,-0.99986,0.0,0.01139]
[1780443726631,65.22,66463.34,78.6,-0.99986,0.0,0.01129]
[1780443727607,65.22,66456.59,78.6,-0.99986,0.0,0.01108]
[1780443728975,65.22,66456.59,78.6,-0.99986,0.0,0.01108]
[1780443729049,65.22,66452.42,78.6,-0.99986,0.0,0.01095]
[1780443729621,65.22,66451.83,78.6,-0.99986,0.0,0.01094]
[1780443730628,65.22,66452.87,78.6,-0.99986,0.0,0.01097]
[1780443731635,65.22,66450.58,78.6,-0.99986,0.0,0.0109]
[1780443732642,65.22,66452.36,78.6,-0.99986,0.0,0.01095]
[1780443733649,65.22,66451.31,78.6,-0.99986,0.0,0.01092]
[1780443735663,65.22,66448.74,78.6,-0.99986,0.0,0.01084]
[1780443736670,65.22,66448.38,78.6,-0.99986,0.0,0.01083]
[1780443737697,65.22,66442.29,78.6,-0.99987,0.0,0.01065]
[1780443738978,65.22,66442.29,78.6,-0.99987,0.0,0.01065]
[1780443739182,65.22,66440.66,78.6,-0.99987,0.0,0.01061]
[1780443740391,65.22,66436.18,78.6,-0.99987,0.0,0.01048]
[1780443741230,65.22,66436.18,78.6,-0.99987,0.0,0.01048]
[1780443741302,65.22,66436.18,78.6,-0.99987,0.0,0.01048]
[1780443741488,65.22,66436.18,78.6,-0.99987,0.0,0.01048]
[1780443741419,65.22,66434.08,78.6,-0.99987,0.0,0.01042]
[1780443742278,65.22,66434.08,78.6,-0.99987,0.0,0.01042]
[1780443742369,65.22,66394.94,78.6,-0.99988,0.0,0.00935]
[1780443742757,65.22,66390.1,78.6,-0.99989,0.0,0.00922]
[1780443743839,65.22,66396.12,78.6,-0.99988,0.0,0.00938]
[1780443745292,65.22,66396.12,78.6,-0.99988,0.0,0.00938]
[1780443745399,65.22,66417.74,78.6,-0.99988,0.0,0.00996]
[1780443745816,65.22,66407.86,78.6,-0.99988,0.0,0.00969]
[1780443746824,65.22,66410.43,78.6,-0.99988,0.0,0.00976]
[1780443747831,65.22,66414.86,78.6,-0.99988,0.0,0.00988]
[1780443749845,65.22,66416.86,78.6,-0.99988,0.0,0.00993]
[1780443750851,65.22,66417.79,78.6,-0.99988,0.0,0.00996]
[1780443751604,65.22,66417.79,78.6,-0.99988,0.0,0.00996]
[1780443751859,65.22,66429.26,78.6,-0.99987,0.0,0.01013]
[1780443753425,65.22,66446.46,78.6,-0.99987,0.0,0.01062]
[1780443753873,65.22,66448.57,78.6,-0.99987,0.0,0.01068]
[1780443755139,65.22,66448.57,78.6,-0.99987,0.0,0.01068]
[1780443755396,65.22,66448.57,78.6,-0.99987,0.0,0.01068]
[1780443755445,65.22,66455.03,78.6,-0.99986,0.0,0.01088]
[1780443756206,65.22,66455.03,78.6,-0.99986,0.0,0.01088]
[1780443756311,65.22,66455.03,78.6,-0.99986,0.0,0.01088]
[1780443756409,65.22,66463.32,78.6,-0.99986,0.0,0.01113]
[1780443756895,65.22,66465.84,78.6,-0.99986,0.0,0.0112]
[1780443757979,65.22,66465.84,78.6,-0.99986,0.0,0.0112]
[1780443759916,65.22,66472.56,78.6,-0.99986,0.0,0.01141]
[1780443760923,65.22,66478.22,78.6,-0.99985,0.0,0.01159]
[1780443761976,65.22,66478.22,78.6,-0.99985,0.0,0.01159]
[1780443762076,65.22,66475.8,78.6,-0.99985,0.0,0.01151]
[1780443763226,65.22,66475.8,78.6,-0.99985,0.0,0.01151]
[1780443763243,65.22,66482.79,78.6,-0.99985,0.0,0.01173]
[1780443763944,65.22,66495.11,78.6,-0.99985,0.0,0.01213]
[1780443764950,65.22,66498.05,78.6,-0.99984,0.0,0.01223]
[1780443765960,65.22,66501.55,78.6,-0.99984,0.0,0.01235]
[1780443766966,65.22,66498.12,78.6,-0.99984,0.0,0.01223]
[1780443767973,65.22,66497.03,78.6,-0.99985,0.0,0.0122]
[1780443768981,65.22,66496.41,78.6,-0.99985,0.0,0.01218]
[1780443769988,65.22,66497.39,78.6,-0.99984,0.0,0.01221]
[1780443770995,65.22,66502.19,78.6,-0.99984,0.0,0.01237]
[1780443772002,65.22,66506.88,78.6,-0.99984,0.0,0.01253]
[1780443773362,65.22,66507.71,78.6,-0.99984,0.0,0.01256]
[1780443774017,65.22,66513.08,78.6,-0.99984,0.0,0.01274]
[1780443775024,65.22,66512.55,78.6,-0.99984,0.0,0.01272]
[1780443776239,65.22,66513.22,78.6,-0.99984,0.0,0.01275]
[1780443777037,65.22,66513.65,78.6,-0.99984,0.0,0.01276]
[1780443778045,65.22,66513.11,78.6,-0.99984,0.0,0.01274]
[1780443780090,65.22,66520.38,78.6,-0.99983,0.0,0.013]
[1780443781162,65.22,66520.38,78.6,-0.99983,0.0,0.013]
[1780443781170,65.22,66541.0,78.6,-0.99982,0.0,0.01374]
[1780443781773,65.22,66541.0,78.6,-0.99982,0.0,0.01374]
[1780443782096,65.22,66544.0,78.6,-0.99982,0.0,0.01385]
[1780443783102,65.22,66546.61,78.6,-0.99982,0.0,0.01395]
[1780443783938,65.22,66546.61,78.6,-0.99982,0.0,0.01395]
[1780443784449,65.22,66554.99,78.6,-0.99982,0.0,0.01427]
[1780443785161,65.22,66557.25,78.6,-0.99982,0.0,0.01435]
[1780443786157,65.22,66557.46,78.6,-0.99982,0.0,0.01436]
[1780443787163,65.22,66563.17,78.6,-0.99981,0.0,0.01458]
[1780443788171,65.22,66565.8,78.6,-0.99981,0.0,0.01469]
[1780443789237,65.22,66565.8,78.6,-0.99981,0.0,0.01469]
[1780443789337,65.22,66572.74,78.6,-0.99981,0.0,0.01496]
[1780443790186,65.22,66575.48,78.6,-0.99981,0.0,0.01507]
[1780443791245,65.22,66572.83,78.6,-0.99981,0.0,0.01496]
[1780443791652,65.22,66572.83,78.6,-0.99981,0.0,0.01496]
[1780443792202,65.22,66556.35,78.6,-0.99982,0.0,0.01432]
[1780443793206,65.22,66552.49,78.6,-0.99982,0.0,0.01417]
[1780443793646,65.22,66552.49,78.6,-0.99982,0.0,0.01417]
[1780443794217,65.22,66556.38,78.6,-0.99982,0.0,0.01432]
[1780443795224,65.22,66564.66,78.6,-0.99981,0.0,0.01464]
[1780443796231,65.22,66568.28,78.6,-0.99981,0.0,0.01478]
[1780443797238,65.22,66564.19,78.6,-0.99981,0.0,0.01462]
[1780443798245,65.22,66567.95,78.6,-0.99981,0.0,0.01477]
[1780443799436,65.22,66568.51,78.6,-0.99981,0.0,0.01479]
[1780443800259,65.22,66563.56,78.6,-0.99981,0.0,0.0146]
[1780443801541,65.22,66563.56,78.6,-0.99981,0.0,0.0146]
[1780443801266,65.22,66555.05,78.6,-0.99982,0.0,0.01427]
[1780443802279,65.22,66534.92,78.6,-0.99983,0.0,0.01352]
[1780443803288,65.22,66531.19,78.6,-0.99983,0.0,0.01338]
[1780443804295,65.22,66529.21,78.6,-0.99983,0.0,0.01331]
[1780443805538,65.22,66529.21,78.6,-0.99983,0.0,0.01331]
[1780443805550,65.22,66517.62,78.6,-0.99984,0.0,0.0129]
[1780443806469,65.22,66517.62,78.6,-0.99984,0.0,0.0129]
[1780443806471,65.22,66515.73,78.6,-0.99984,0.0,0.01283]
[1780443808550,65.22,66516.09,78.6,-0.99984,0.0,0.01285]
[1780443808323,65.22,66517.7,78.6,-0.99984,0.0,0.0129]
[1780443809330,65.22,66526.77,78.6,-0.99983,0.0,0.01322]
[1780443810341,65.22,66529.13,78.6,-0.99983,0.0,0.01331]
[1780443811348,65.22,66529.51,78.6,-0.99983,0.0,0.01313]
[1780443811725,65.22,66529.51,78.6,-0.99983,0.0,0.01313]
[1780443812355,65.22,66527.2,78.6,-0.99983,0.0,0.01305]
[1780443813362,65.22,66529.41,78.6,-0.99983,0.0,0.01313]
[1780443814369,65.22,66541.91,78.6,-0.99983,0.0,0.01358]
[1780443815376,65.22,66538.24,78.6,-0.99983,0.0,0.01345]
[1780443816383,65.22,66528.1,78.6,-0.99983,0.0,0.01308]
[1780443817390,65.22,66525.11,78.6,-0.99983,0.0,0.01298]
[1780443819404,65.22,66529.22,78.6,-0.99983,0.0,0.01312]
[1780443820411,65.22,66532.51,78.6,-0.99983,0.0,0.01324]
[1780443821418,65.22,66533.66,78.6,-0.99983,0.0,0.01328]
[1780443821659,65.22,66533.66,78.6,-0.99983,0.0,0.01328]
[1780443821838,65.22,66533.66,78.6,-0.99983,0.0,0.01328]
[1780443822183,65.22,66533.66,78.6,-0.99983,0.0,0.01328]
[1780443822430,65.22,66516.43,78.6,-0.99984,0.0,0.01268]
[1780443823435,65.22,66510.52,78.6,-0.99984,0.0,0.01248]
[1780443825449,65.22,66509.61,78.6,-0.99984,0.0,0.01244]
[1780443826213,65.22,66509.61,78.6,-0.99984,0.0,0.01244]
[1780443826446,65.22,66509.61,78.6,-0.99984,0.0,0.01244]
[1780443826456,65.22,66507.15,78.6,-0.99984,0.0,0.01236]
[1780443827040,65.22,66507.15,78.6,-0.99984,0.0,0.01236]
[1780443827463,65.22,66508.37,78.6,-0.99984,0.0,0.0124]
[1780443828470,65.22,66509.04,78.6,-0.99984,0.0,0.01243]
[1780443830484,65.22,66509.99,78.6,-0.99984,0.0,0.01246]
[1780443833505,65.22,66509.58,78.6,-0.99984,0.0,0.01244]
[1780443834512,65.22,66505.57,78.6,-0.99984,0.0,0.01231]
[1780443835519,65.22,66506.3,78.6,-0.99984,0.0,0.01233]
[1780443836529,65.22,66510.34,78.6,-0.99984,0.0,0.01247]
[1780443837532,65.22,66513.36,78.6,-0.99984,0.0,0.01257]
[1780443838225,65.22,66513.36,78.6,-0.99984,0.0,0.01257]
[1780443838539,65.22,66512.72,78.6,-0.99984,0.0,0.01255]
[1780443841562,65.22,66512.15,78.6,-0.99984,0.0,0.01253]
[1780443843162,65.22,66511.99,78.6,-0.99984,0.0,0.01253]
[1780443843577,65.22,66518.26,78.6,-0.99984,0.0,0.01274]
[1780443844584,65.22,66516.98,78.6,-0.99984,0.0,0.0127]
[1780443845593,65.22,66534.76,78.6,-0.99983,0.0,0.01332]
[1780443846600,65.22,66531.94,78.6,-0.99983,0.0,0.01322]
[1780443847607,65.22,66540.81,78.6,-0.99983,0.0,0.01354]
[1780443848614,65.22,66552.54,78.6,-0.99982,0.0,0.01398]
[1780443848626,65.22,66552.54,78.6,-0.99982,0.0,0.01398]
[1780443849672,65.22,66559.44,78.6,-0.99982,0.0,0.01424]
[1780443850628,65.22,66563.46,78.6,-0.99982,0.0,0.01439]
[1780443851646,65.22,66566.39,78.6,-0.99981,0.0,0.01451]
[1780443853443,65.22,66568.59,78.6,-0.99981,0.0,0.01459]
[1780443854402,65.22,66570.55,78.6,-0.99981,0.0,0.01467]
[1780443855665,65.22,66574.1,78.6,-0.99981,0.0,0.01481]
[1780443856827,65.22,66580.34,78.6,-0.99981,0.0,0.01506]
[1780443857684,65.22,66582.5,78.6,-0.9998,0.0,0.01515]
[1780443859177,65.22,66583.35,78.6,-0.9998,0.0,0.01518]
[1780443859698,65.22,66584.78,78.6,-0.9998,0.0,0.01524]
[1780443862128,65.22,66583.6,78.6,-0.9998,0.0,0.01519]
[1780443862724,65.22,66571.46,78.6,-0.99981,0.0,0.01471]
[1780443863731,65.22,66571.51,78.6,-0.99981,0.0,0.01471]
[1780443865550,65.22,66576.62,78.6,-0.99981,0.0,0.01491]
[1780443866080,65.22,66576.62,78.6,-0.99981,0.0,0.01491]
[1780443866442,65.22,66576.62,78.6,-0.99981,0.0,0.01491]
[1780443866533,65.22,66576.62,78.6,-0.99981,0.0,0.01491]
[1780443866630,65.22,66590.68,78.6,-0.9998,0.0,0.01548]
[1780443866753,65.22,66596.42,78.6,-0.9998,0.0,0.01572]
[1780443867758,65.22,66599.82,78.6,-0.9998,0.0,0.01586]
[1780443869298,65.22,66604.29,78.6,-0.99979,0.0,0.01605]
[1780443869775,65.22,66607.94,78.6,-0.99979,0.0,0.01621]
[1780443871562,65.22,66617.28,78.6,-0.99979,0.0,0.01639]
[1780443871789,65.22,66620.46,78.6,-0.99979,0.0,0.01653]
[1780443873053,65.22,66620.46,78.6,-0.99979,0.0,0.01653]
[1780443873150,65.22,66616.55,78.6,-0.99979,0.0,0.01636]
[1780443873975,65.22,66621.07,78.6,-0.99979,0.0,0.01656]
[1780443874810,65.22,66619.44,78.6,-0.99979,0.0,0.01649]
[1780443876538,65.22,66618.74,78.6,-0.99979,0.0,0.01646]
[1780443876831,65.22,66632.02,78.6,-0.99978,0.0,0.01705]
[1780443877838,65.22,66631.59,78.6,-0.99978,0.0,0.01703]
[1780443878845,65.22,66627.57,78.6,-0.99978,0.0,0.01685]
[1780443879853,65.22,66630.46,78.6,-0.99978,0.0,0.01698]
[1780443880860,65.22,66632.38,78.6,-0.99978,0.0,0.01706]
[1780443881867,65.22,66630.35,78.6,-0.99978,0.0,0.01697]
[1780443882868,65.22,66630.35,78.6,-0.99978,0.0,0.01697]
[1780443883645,65.22,66629.61,78.6,-0.99978,0.0,0.01694]
[1780443883880,65.22,66621.85,78.6,-0.99978,0.0,0.01659]
[1780443884888,65.22,66626.37,78.6,-0.99978,0.0,0.01679]
[1780443885910,65.22,66630.91,78.6,-0.99978,0.0,0.017]
[1780443886969,65.22,66630.91,78.6,-0.99978,0.0,0.017]
[1780443887092,65.22,66630.91,78.6,-0.99978,0.0,0.017]
[1780443887131,65.22,66645.2,78.6,-0.99977,0.0,0.01765]
[1780443887857,65.22,66645.2,78.6,-0.99977,0.0,0.01765]
[1780443887926,65.22,66646.96,78.6,-0.99977,0.0,0.01773]
[1780443888933,65.22,66644.8,78.6,-0.99977,0.0,0.01763]
[1780443889940,65.22,66637.01,78.6,-0.99978,0.0,0.01727]
[1780443891072,65.22,66638.38,78.6,-0.99977,0.0,0.01734]
[1780443891954,65.22,66643.39,78.6,-0.99977,0.0,0.01757]
[1780443892961,65.22,66645.21,78.6,-0.99977,0.0,0.01765]
[1780443893968,65.22,66644.19,78.6,-0.99977,0.0,0.0176]
[1780443894977,65.22,66644.19,78.6,-0.99977,0.0,0.0176]
[1780443895052,65.22,66642.32,78.6,-0.99977,0.0,0.01752]
[1780443896990,65.22,66641.0,78.6,-0.99977,0.0,0.01746]
[1780443897996,65.22,66641.47,78.6,-0.99977,0.0,0.01748]
[1780443899005,65.22,66637.74,78.6,-0.99977,0.0,0.01731]
[1780443900025,65.22,66632.74,78.6,-0.99978,0.0,0.01708]
[1780443901032,65.22,66620.21,78.6,-0.99979,0.0,0.01652]
[1780443902064,65.22,66620.21,78.6,-0.99979,0.0,0.01652]
[1780443902263,65.22,66620.21,78.6,-0.99979,0.0,0.01652]
[1780443902352,65.22,66596.73,78.6,-0.9998,0.0,0.01552]
[1780443903192,65.22,66591.26,78.6,-0.9998,0.0,0.01529]
[1780443904553,65.22,66591.26,78.6,-0.9998,0.0,0.01529]
[1780443904627,65.22,66585.35,78.6,-0.99981,0.0,0.01505]
[1780443905384,65.22,66588.13,78.6,-0.9998,0.0,0.01517]
[1780443906088,65.22,66594.33,78.6,-0.9998,0.0,0.01542]
[1780443907550,65.22,66594.33,78.6,-0.9998,0.0,0.01542]
[1780443907573,65.22,66603.98,78.6,-0.9998,0.0,0.01582]
[1780443908124,65.22,66603.98,78.6,-0.9998,0.0,0.01582]
[1780443908128,65.22,66622.81,78.6,-0.99978,0.0,0.01663]
[1780443909117,65.22,66635.48,78.6,-0.99978,0.0,0.0172]
[1780443910606,65.22,66635.48,78.6,-0.99978,0.0,0.0172]
[1780443910679,65.22,66624.62,78.6,-0.99978,0.0,0.01672]
[1780443911130,65.22,66626.78,78.6,-0.99978,0.0,0.01681]
[1780443912136,65.22,66628.36,78.6,-0.99978,0.0,0.01688]
[1780443913143,65.22,66625.17,78.6,-0.99978,0.0,0.01674]
[1780443914150,65.22,66630.37,78.6,-0.99978,0.0,0.01697]
[1780443915300,65.22,66630.37,78.6,-0.99978,0.0,0.01697]
[1780443915363,65.22,66633.18,78.6,-0.99978,0.0,0.0171]
[1780443916080,65.22,66633.18,78.6,-0.99978,0.0,0.0171]
[1780443916164,65.22,66639.92,78.6,-0.99977,0.0,0.01741]
[1780443917171,65.22,66639.2,78.6,-0.99977,0.0,0.01737]
[1780443918178,65.22,66638.09,78.6,-0.99977,0.0,0.01732]
[1780443919187,65.22,66639.57,78.6,-0.99977,0.0,0.01739]
[1780443920194,65.22,66644.13,78.6,-0.99977,0.0,0.0176]
[1780443921201,65.22,66651.01,78.6,-0.99977,0.0,0.01792]
[1780443922208,65.22,66653.88,78.6,-0.99976,0.0,0.01806]
[1780443923215,65.22,66656.54,78.6,-0.99976,0.0,0.01819]
[1780443924567,65.22,66655.69,78.6,-0.99976,0.0,0.01815]
[1780443925230,65.22,66655.15,78.6,-0.99976,0.0,0.01812]
[1780443926238,65.22,66658.65,78.6,-0.99976,0.0,0.01829]
[1780443927244,65.22,66660.26,78.6,-0.99976,0.0,0.01837]
[1780443928251,65.22,66656.26,78.6,-0.99976,0.0,0.01817]
[1780443930264,65.22,66660.99,78.6,-0.99976,0.0,0.0184]
[1780443931272,65.22,66657.36,78.6,-0.99977,0.0,0.01798]
[1780443932279,65.22,66654.48,78.6,-0.99977,0.0,0.01785]
[1780443933287,65.22,66652.92,78.6,-0.99977,0.0,0.01777]
[1780443934293,65.22,66651.33,78.6,-0.99977,0.0,0.0177]
[1780443935321,65.22,66650.14,78.6,-0.99977,0.0,0.01764]
[1780443936315,65.22,66644.0,78.6,-0.99977,0.0,0.01736]
[1780443937323,65.22,66643.16,78.6,-0.99977,0.0,0.01732]
[1780443938329,65.22,66640.78,78.6,-0.99978,0.0,0.01721]
[1780443939353,65.22,66640.78,78.6,-0.99978,0.0,0.01721]
[1780443939427,65.22,66633.11,78.6,-0.99978,0.0,0.01687]
[1780443940343,65.22,66638.53,78.6,-0.99978,0.0,0.01711]
[1780443941350,65.22,66636.8,78.6,-0.99978,0.0,0.01703]
[1780443942344,65.22,66636.8,78.6,-0.99978,0.0,0.01703]
[1780443942357,65.22,66638.37,78.6,-0.99978,0.0,0.0171]
[1780443943062,65.22,66638.37,78.6,-0.99978,0.0,0.0171]
[1780443943364,65.22,66634.03,78.6,-0.99978,0.0,0.01691]
[1780443944371,65.22,66632.85,78.6,-0.99978,0.0,0.01685]
[1780443945474,65.22,66632.85,78.6,-0.99978,0.0,0.01685]
[1780443945512,65.22,66632.95,78.6,-0.99978,0.0,0.01686]
[1780443946403,65.22,66633.64,78.6,-0.99978,0.0,0.01689]
[1780443947409,65.22,66634.78,78.6,-0.99978,0.0,0.01694]
[1780443948416,65.22,66628.76,78.6,-0.99978,0.0,0.01667]
[1780443949422,65.22,66626.49,78.6,-0.99978,0.0,0.01657]
[1780443950430,65.22,66623.85,78.6,-0.99979,0.0,0.01646]
[1780443951439,65.22,66625.31,78.6,-0.99979,0.0,0.01652]
[1780443952446,65.22,66624.6,78.6,-0.99979,0.0,0.01649]
[1780443953453,65.22,66626.65,78.6,-0.99978,0.0,0.01658]
[1780443955467,65.22,66634.5,78.6,-0.99978,0.0,0.01693]
[1780443956474,65.22,66634.99,78.6,-0.99978,0.0,0.01695]
[1780443957511,65.22,66634.99,78.6,-0.99978,0.0,0.01695]
[1780443957543,65.22,66634.52,78.6,-0.99978,0.0,0.01693]
[1780443958490,65.22,66635.11,78.6,-0.99978,0.0,0.01695]
[1780443960504,65.22,66635.89,78.6,-0.99978,0.0,0.01699]
[1780443961511,65.22,66640.14,78.6,-0.99978,0.0,0.01718]
[1780443962518,65.22,66643.16,78.6,-0.99977,0.0,0.01732]
[1780443963549,65.22,66644.05,78.6,-0.99977,0.0,0.01736]
[1780443964553,65.22,66644.76,78.6,-0.99977,0.0,0.01739]
[1780443965560,65.22,66636.57,78.6,-0.99978,0.0,0.01702]
[1780443966781,65.22,66636.57,78.6,-0.99978,0.0,0.01702]
[1780443966570,65.22,66635.31,78.6,-0.99978,0.0,0.01696]
[1780443967577,65.22,66632.68,78.6,-0.99978,0.0,0.01685]
[1780443968584,65.22,66629.44,78.6,-0.99978,0.0,0.0167]
[1780443969591,65.22,66630.18,78.6,-0.99978,0.0,0.01673]
[1780443970598,65.22,66636.87,78.6,-0.99978,0.0,0.01703]
[1780443971605,65.22,66637.93,78.6,-0.99978,0.0,0.01708]
[1780443973619,65.22,66632.18,78.6,-0.99978,0.0,0.01682]
[1780443974626,65.22,66630.31,78.6,-0.99978,0.0,0.01674]
[1780443975633,65.22,66627.49,78.6,-0.99978,0.0,0.01662]
[1780443976643,65.22,66634.02,78.6,-0.99978,0.0,0.01691]
[1780443977650,65.22,66636.23,78.6,-0.99978,0.0,0.01701]
[1780443978658,65.22,66637.86,78.6,-0.99978,0.0,0.01708]
[1780443979665,65.22,66638.42,78.6,-0.99978,0.0,0.0171]
[1780443982686,65.22,66637.36,78.6,-0.99978,0.0,0.01706]
[1780443983693,65.22,66639.6,78.6,-0.99978,0.0,0.01716]
[1780443986714,65.22,66640.31,78.6,-0.99978,0.0,0.01719]
[1780443988727,65.22,66636.09,78.6,-0.99978,0.0,0.017]
[1780443989734,65.22,66634.95,78.6,-0.99978,0.0,0.01695]
[1780443990742,65.22,66634.0,78.6,-0.99978,0.0,0.0169]
[1780443991749,65.22,66635.95,78.6,-0.99978,0.0,0.01676]
[1780443992756,65.22,66638.0,78.6,-0.99978,0.0,0.01685]
[1780443993763,65.22,66641.48,78.6,-0.99978,0.0,0.01701]
[1780443994770,65.22,66639.71,78.6,-0.99978,0.0,0.01693]
[1780443995777,65.22,66634.52,78.6,-0.99978,0.0,0.0167]
[1780443996784,65.22,66633.67,78.6,-0.99978,0.0,0.01666]
[1780443997791,65.22,66633.15,78.6,-0.99978,0.0,0.01664]
[1780443998798,65.22,66634.32,78.6,-0.99978,0.0,0.01669]
[1780443999805,65.22,66635.77,78.6,-0.99978,0.0,0.01676]
[1780444000812,65.22,66634.96,78.6,-0.99978,0.0,0.01672]
[1780444001819,65.22,66633.74,78.6,-0.99978,0.0,0.01666]
[1780444003833,65.22,66634.57,78.6,-0.99978,0.0,0.0167]
[1780444004840,65.22,66630.64,78.6,-0.99979,0.0,0.01653]
[1780444005847,65.22,66628.43,78.6,-0.99979,0.0,0.01643]
[1780444006854,65.22,66627.79,78.6,-0.99979,0.0,0.0164]
[1780444007861,65.22,66629.88,78.6,-0.99979,0.0,0.01649]
[1780444009875,65.22,66630.57,78.6,-0.99979,0.0,0.01652]
[1780444010882,65.22,66632.16,78.6,-0.99978,0.0,0.01659]
[1780444011889,65.22,66633.1,78.6,-0.99978,0.0,0.01664]
[1780444012896,65.22,66633.91,78.6,-0.99978,0.0,0.01667]
[1780444013903,65.22,66635.31,78.6,-0.99978,0.0,0.01673]
[1780444014910,65.22,66633.76,78.6,-0.99978,0.0,0.01667]
[1780444015917,65.22,66633.01,78.6,-0.99978,0.0,0.01663]
[1780444016924,65.22,66633.5,78.6,-0.99978,0.0,0.01665]
[1780444017931,65.22,66635.27,78.6,-0.99978,0.0,0.01673]
[1780444019948,65.22,66634.58,78.6,-0.99978,0.0,0.0167]
[1780444021953,65.22,66634.58,78.6,-0.99978,0.0,0.0167]
[1780444022674,65.22,66634.57,78.6,-0.99978,0.0,0.0167]
[1780444022742,65.22,66627.22,78.6,-0.99979,0.0,0.01638]
[1780444022979,65.22,66627.98,78.6,-0.99979,0.0,0.01641]
[1780444023986,65.22,66630.44,78.6,-0.99979,0.0,0.01652]
[1780444025252,65.22,66631.41,78.6,-0.99978,0.0,0.01656]
[1780444026226,65.22,66631.41,78.6,-0.99978,0.0,0.01656]
[1780444026279,65.22,66630.29,78.6,-0.99979,0.0,0.01651]
[1780444027203,65.22,66627.73,78.6,-0.99979,0.0,0.0164]
[1780444030225,65.22,66626.71,78.6,-0.99979,0.0,0.01636]
[1780444032240,65.22,66625.37,78.6,-0.99979,0.0,0.0163]
[1780444033247,65.22,66626.23,78.6,-0.99979,0.0,0.01634]
[1780444034222,65.22,66626.23,78.6,-0.99979,0.0,0.01634]
[1780444034715,65.22,66626.23,78.6,-0.99979,0.0,0.01634]
[1780444035410,65.22,66626.4,78.6,-0.99979,0.0,0.01634]
[1780444035510,65.22,66623.03,78.6,-0.99979,0.0,0.0162]
[1780444037275,65.22,66623.56,78.6,-0.99979,0.0,0.01622]
[1780444038711,65.22,66623.56,78.6,-0.99979,0.0,0.01622]
[1780444038805,65.22,66623.02,78.6,-0.99979,0.0,0.0162]
[1780444039289,65.22,66623.77,78.6,-0.99979,0.0,0.01623]
[1780444040296,65.22,66624.77,78.6,-0.99979,0.0,0.01627]
[1780444041304,65.22,66626.38,78.6,-0.99979,0.0,0.01634]
[1780444042310,65.22,66627.32,78.6,-0.99979,0.0,0.01638]
[1780444043317,65.22,66627.92,78.6,-0.99979,0.0,0.01641]
[1780444044324,65.22,66628.83,78.6,-0.99979,0.0,0.01645]
[1780444045331,65.22,66627.49,78.6,-0.99979,0.0,0.01639]
[1780444046723,65.22,66627.49,78.6,-0.99979,0.0,0.01639]
[1780444046737,65.22,66626.11,78.6,-0.99979,0.0,0.01633]
[1780444047345,65.22,66628.03,78.6,-0.99979,0.0,0.01641]
[1780444048352,65.22,66629.45,78.6,-0.99979,0.0,0.01648]
[1780444049358,65.22,66628.36,78.6,-0.99979,0.0,0.01643]
[1780444051373,65.22,66628.88,78.6,-0.99979,0.0,0.01623]
[1780444052380,65.22,66628.07,78.6,-0.99979,0.0,0.01619]
[1780444053387,65.22,66633.32,78.6,-0.99979,0.0,0.01642]
[1780444054394,65.22,66634.64,78.6,-0.99979,0.0,0.01648]
[1780444056408,65.22,66633.94,78.6,-0.99979,0.0,0.01645]
[1780444057414,65.22,66631.88,78.6,-0.99979,0.0,0.01636]
[1780444057995,65.22,66631.88,78.6,-0.99979,0.0,0.01636]
[1780444058421,65.22,66630.82,78.6,-0.99979,0.0,0.01631]
[1780444060436,65.22,66630.09,78.6,-0.99979,0.0,0.01628]
[1780444062449,65.22,66629.29,78.6,-0.99979,0.0,0.01624]
[1780444064464,65.22,66631.64,78.6,-0.99979,0.0,0.01635]
[1780444065471,65.22,66633.53,78.6,-0.99979,0.0,0.01643]
[1780444066478,65.22,66633.99,78.6,-0.99979,0.0,0.01645]
[1780444067485,65.22,66633.47,78.6,-0.99979,0.0,0.01643]
[1780444068935,65.22,66633.47,78.6,-0.99979,0.0,0.01643]
[1780444069499,65.22,66654.36,78.6,-0.99977,0.0,0.01736]
[1780444070506,65.22,66659.1,78.6,-0.99977,0.0,0.01758]
[1780444071512,65.22,66668.8,78.6,-0.99976,0.0,0.01804]
[1780444072284,65.22,66668.8,78.6,-0.99976,0.0,0.01804]
[1780444072880,65.22,66668.8,78.6,-0.99976,0.0,0.01804]
[1780444072520,65.22,66678.02,78.6,-0.99976,0.0,0.01849]
[1780444073477,65.22,66678.02,78.6,-0.99976,0.0,0.01849]
[1780444073527,65.22,66684.49,78.6,-0.99975,0.0,0.0188]
[1780444074750,65.22,66684.49,78.6,-0.99975,0.0,0.0188]
[1780444074804,65.22,66694.14,78.6,-0.99975,0.0,0.01929]
[1780444075541,65.22,66696.88,78.6,-0.99974,0.0,0.01943]
[1780444076549,65.22,66687.69,78.6,-0.99975,0.0,0.01896]
[1780444077556,65.22,66686.21,78.6,-0.99975,0.0,0.01889]
[1780444078563,65.22,66685.77,78.6,-0.99975,0.0,0.01887]
[1780444079570,65.22,66687.17,78.6,-0.99975,0.0,0.01894]
[1780444081584,65.22,66686.63,78.6,-0.99975,0.0,0.01891]
[1780444082591,65.22,66687.81,78.6,-0.99975,0.0,0.01897]
[1780444083740,65.22,66687.81,78.6,-0.99975,0.0,0.01897]
[1780444083839,65.22,66679.83,78.6,-0.99976,0.0,0.01857]
[1780444084607,65.22,66674.57,78.6,-0.99976,0.0,0.01832]
[1780444085612,65.22,66678.38,78.6,-0.99976,0.0,0.0185]
[1780444086620,65.22,66677.66,78.6,-0.99976,0.0,0.01847]
[1780444087626,65.22,66681.28,78.6,-0.99976,0.0,0.01865]
[1780444088633,65.22,66684.22,78.6,-0.99975,0.0,0.01879]
[1780444089644,65.22,66676.27,78.6,-0.99976,0.0,0.0184]
[1780444090650,65.22,66678.89,78.6,-0.99976,0.0,0.01853]
[1780444091657,65.22,66683.67,78.6,-0.99975,0.0,0.01876]
[1780444092664,65.22,66681.88,78.6,-0.99976,0.0,0.01868]
[1780444093671,65.22,66677.82,78.6,-0.99976,0.0,0.01848]
[1780444094678,65.22,66678.43,78.6,-0.99976,0.0,0.01851]
[1780444095685,65.22,66679.64,78.6,-0.99976,0.0,0.01857]
[1780444096692,65.22,66686.0,78.6,-0.99975,0.0,0.01888]
[1780444097699,65.22,66687.47,78.6,-0.99975,0.0,0.01895]
[1780444098706,65.22,66688.21,78.6,-0.99975,0.0,0.01899]
[1780444099713,65.22,66688.97,78.6,-0.99975,0.0,0.01903]
[1780444100720,65.22,66694.1,78.6,-0.99975,0.0,0.01929]
[1780444101727,65.22,66697.08,78.6,-0.99974,0.0,0.01944]
[1780444102733,65.22,66699.83,78.6,-0.99974,0.0,0.01958]
[1780444103325,65.22,66699.83,78.6,-0.99974,0.0,0.01958]
[1780444103471,65.22,66699.83,78.6,-0.99974,0.0,0.01958]
[1780444103741,65.22,66711.32,78.6,-0.99973,0.0,0.02018]
[1780444104009,65.22,66711.32,78.6,-0.99973,0.0,0.02018]
[1780444104748,65.22,66716.05,78.6,-0.99973,0.0,0.02043]
[1780444105755,65.22,66710.7,78.6,-0.99973,0.0,0.02014]
[1780444106762,65.22,66703.57,78.6,-0.99974,0.0,0.01977]
[1780444107769,65.22,66702.65,78.6,-0.99974,0.0,0.01972]
[1780444108776,65.22,66700.78,78.6,-0.99974,0.0,0.01963]
[1780444109787,65.22,66675.64,78.6,-0.99976,0.0,0.01837]
[1780444110002,65.22,66675.64,78.6,-0.99976,0.0,0.01837]
[1780444110776,65.22,66675.64,78.6,-0.99976,0.0,0.01837]
[1780444110793,65.22,66658.74,78.6,-0.99977,0.0,0.01757]
[1780444111800,65.22,66655.11,78.6,-0.99978,0.0,0.01716]
[1780444112228,65.22,66655.11,78.6,-0.99978,0.0,0.01716]
[1780444112807,65.22,66647.17,78.6,-0.99978,0.0,0.01681]
[1780444113883,65.22,66637.83,78.6,-0.99979,0.0,0.01639]
[1780444114488,65.22,66637.83,78.6,-0.99979,0.0,0.01639]
[1780444114945,65.22,66643.84,78.6,-0.99978,0.0,0.01666]
[1780444116325,65.22,66643.87,78.6,-0.99978,0.0,0.01666]
[1780444116835,65.22,66665.92,78.6,-0.99977,0.0,0.01766]
[1780444117161,65.22,66665.92,78.6,-0.99977,0.0,0.01766]
[1780444117842,65.22,66683.36,78.6,-0.99976,0.0,0.0185]
[1780444118849,65.22,66683.52,78.6,-0.99976,0.0,0.01851]
[1780444119856,65.22,66682.89,78.6,-0.99976,0.0,0.01847]
[1780444120784,65.22,66682.89,78.6,-0.99976,0.0,0.01847]
[1780444120863,65.22,66684.62,78.6,-0.99976,0.0,0.01856]
[1780444121870,65.22,66683.1,78.6,-0.99976,0.0,0.01848]
[1780444122877,65.22,66684.45,78.6,-0.99976,0.0,0.01855]
[1780444123316,65.22,66684.45,78.6,-0.99976,0.0,0.01855]
[1780444123886,65.22,66691.59,78.6,-0.99975,0.0,0.0189]
[1780444124894,65.22,66681.88,78.6,-0.99976,0.0,0.01843]
[1780444125899,65.22,66678.86,78.6,-0.99976,0.0,0.01828]
[1780444126906,65.22,66678.17,78.6,-0.99976,0.0,0.01825]
[1780444128920,65.22,66665.68,78.6,-0.99977,0.0,0.01765]
[1780444130933,65.22,66667.18,78.6,-0.99977,0.0,0.01772]
[1780444131941,65.22,66667.63,78.6,-0.99977,0.0,0.01774]
[1780444132948,65.22,66674.73,78.6,-0.99976,0.0,0.01808]
[1780444133955,65.22,66676.06,78.6,-0.99976,0.0,0.01814]
[1780444134962,65.22,66676.86,78.6,-0.99976,0.0,0.01818]
[1780444135969,65.22,66680.95,78.6,-0.99976,0.0,0.01838]
[1780444138575,65.22,66681.21,78.6,-0.99976,0.0,0.01839]
[1780444138868,65.22,66685.87,78.6,-0.99976,0.0,0.01862]
[1780444139633,65.22,66685.87,78.6,-0.99976,0.0,0.01862]
[1780444139726,65.22,66699.75,78.6,-0.99975,0.0,0.01931]
[1780444140002,65.22,66686.55,78.6,-0.99976,0.0,0.01865]
[1780444141007,65.22,66669.76,78.6,-0.99977,0.0,0.01784]
[1780444142618,65.22,66669.76,78.6,-0.99977,0.0,0.01784]
[1780444142707,65.22,66674.72,78.6,-0.99976,0.0,0.01808]
[1780444143718,65.22,66674.72,78.6,-0.99976,0.0,0.01808]
[1780444143744,65.22,66677.54,78.6,-0.99976,0.0,0.01822]
[1780444144040,65.22,66683.3,78.6,-0.99976,0.0,0.01849]
[1780444145050,65.22,66678.33,78.6,-0.99976,0.0,0.01825]
[1780444146084,65.22,66677.58,78.6,-0.99976,0.0,0.01822]
[1780444147018,65.22,66677.58,78.6,-0.99976,0.0,0.01822]
[1780444147085,65.22,66684.46,78.6,-0.99976,0.0,0.01855]
[1780444148092,65.22,66689.12,78.6,-0.99975,0.0,0.01878]
[1780444149099,65.22,66687.35,78.6,-0.99975,0.0,0.01869]
[1780444150106,65.22,66688.59,78.6,-0.99975,0.0,0.01875]
[1780444152120,65.22,66690.42,78.6,-0.99975,0.0,0.01885]
[1780444153127,65.22,66688.42,78.6,-0.99975,0.0,0.01875]
[1780444154134,65.22,66689.61,78.6,-0.99975,0.0,0.0188]
[1780444157155,65.22,66690.04,78.6,-0.99975,0.0,0.01883]
[1780444159169,65.22,66695.21,78.6,-0.99975,0.0,0.01908]
[1780444160177,65.22,66699.45,78.6,-0.99975,0.0,0.0193]
[1780444161183,65.22,66700.77,78.6,-0.99975,0.0,0.01937]
[1780444163314,65.22,66700.52,78.6,-0.99975,0.0,0.01935]
[1780444163418,65.22,66702.48,78.6,-0.99974,0.0,0.01945]
[1780444164204,65.22,66706.73,78.6,-0.99974,0.0,0.01967]
[1780444165212,65.22,66710.77,78.6,-0.99974,0.0,0.01988]
[1780444166219,65.22,66709.85,78.6,-0.99974,0.0,0.01983]
[1780444167226,65.22,66708.32,78.6,-0.99974,0.0,0.01975]
[1780444170247,65.22,66707.69,78.6,-0.99974,0.0,0.01972]
[1780444171254,65.22,66708.38,78.6,-0.99974,0.0,0.01949]
[1780444174108,65.22,66708.56,78.6,-0.99974,0.0,0.0195]
[1780444173268,65.22,66707.43,78.6,-0.99974,0.0,0.01945]
[1780444174275,65.22,66700.81,78.6,-0.99975,0.0,0.01911]
[1780444175282,65.22,66690.1,78.6,-0.99976,0.0,0.01858]
[1780444176341,65.22,66687.83,78.6,-0.99976,0.0,0.01847]
[1780444178303,65.22,66685.16,78.6,-0.99976,0.0,0.01834]
[1780444183338,65.22,66680.92,78.6,-0.99976,0.0,0.01813]
[1780444184345,65.22,66682.04,78.6,-0.99976,0.0,0.01819]
[1780444185352,65.22,66681.36,78.6,-0.99976,0.0,0.01815]
[1780444186359,65.22,66676.4,78.6,-0.99977,0.0,0.01792]
[1780444187366,65.22,66675.36,78.6,-0.99977,0.0,0.01787]
[1780444188373,65.22,66676.24,78.6,-0.99977,0.0,0.01791]
[1780444189380,65.22,66679.17,78.6,-0.99976,0.0,0.01805]
[1780444190387,65.22,66684.62,78.6,-0.99976,0.0,0.01831]
[1780444191358,65.22,66684.62,78.6,-0.99976,0.0,0.01831]
[1780444191797,65.22,66692.59,78.6,-0.99975,0.0,0.0187]
[1780444192123,65.22,66692.59,78.6,-0.99975,0.0,0.0187]
[1780444192401,65.22,66693.68,78.6,-0.99975,0.0,0.01875]
[1780444193408,65.22,66695.21,78.6,-0.99975,0.0,0.01883]
[1780444194415,65.22,66694.26,78.6,-0.99975,0.0,0.01878]
[1780444195266,65.22,66694.26,78.6,-0.99975,0.0,0.01878]
[1780444195422,65.22,66694.19,78.6,-0.99975,0.0,0.01878]
[1780444196429,65.22,66694.78,78.6,-0.99975,0.0,0.01881]
[1780444198443,65.22,66688.24,78.6,-0.99976,0.0,0.01849]
[1780444199450,65.22,66685.97,78.6,-0.99976,0.0,0.01838]
[1780444201484,65.22,66681.26,78.6,-0.99976,0.0,0.01815]
[1780444202486,65.22,66683.18,78.6,-0.99976,0.0,0.01824]
[1780444204500,65.22,66678.4,78.6,-0.99976,0.0,0.01801]
[1780444205277,65.22,66678.4,78.6,-0.99976,0.0,0.01801]
[1780444205772,65.22,66678.4,78.6,-0.99976,0.0,0.01801]
[1780444205826,65.22,66679.12,78.6,-0.99976,0.0,0.01805]
[1780444206516,65.22,66676.91,78.6,-0.99976,0.0,0.01794]
[1780444207547,65.22,66683.81,78.6,-0.99976,0.0,0.01827]
[1780444208538,65.22,66688.56,78.6,-0.99976,0.0,0.0185]
[1780444209252,65.22,66688.56,78.6,-0.99976,0.0,0.0185]
[1780444209545,65.22,66696.26,78.6,-0.99975,0.0,0.01888]
[1780444210552,65.22,66699.35,78.6,-0.99975,0.0,0.01904]
[1780444211559,65.22,66699.91,78.6,-0.99975,0.0,0.01906]
[1780444212583,65.22,66693.02,78.6,-0.99975,0.0,0.01872]
[1780444213586,65.22,66680.18,78.6,-0.99976,0.0,0.0181]
[1780444214593,65.22,66673.64,78.6,-0.99977,0.0,0.01779]
[1780444215404,65.22,66673.64,78.6,-0.99977,0.0,0.01779]
[1780444215600,65.22,66670.63,78.6,-0.99977,0.0,0.01764]
[1780444216607,65.22,66676.62,78.6,-0.99977,0.0,0.01793]
[1780444219221,65.22,66676.28,78.6,-0.99977,0.0,0.01791]
[1780444219628,65.22,66678.0,78.6,-0.99976,0.0,0.01799]
[1780444220635,65.22,66677.01,78.6,-0.99976,0.0,0.01795]
[1780444221642,65.22,66677.57,78.6,-0.99976,0.0,0.01797]
[1780444222427,65.22,66677.57,78.6,-0.99976,0.0,0.01797]
[1780444222649,65.22,66678.49,78.6,-0.99976,0.0,0.01802]
[1780444223656,65.22,66686.79,78.6,-0.99976,0.0,0.01842]
[1780444224663,65.22,66694.72,78.6,-0.99975,0.0,0.01881]
[1780444225224,65.22,66694.72,78.6,-0.99975,0.0,0.01881]
[1780444225670,65.22,66694.38,78.6,-0.99975,0.0,0.01879]
[1780444227687,65.22,66693.73,78.6,-0.99975,0.0,0.01876]
[1780444228694,65.22,66681.13,78.6,-0.99976,0.0,0.01814]
[1780444229701,65.22,66681.84,78.6,-0.99976,0.0,0.01818]
[1780444230708,65.22,66682.6,78.6,-0.99976,0.0,0.01821]
[1780444232723,65.22,66682.31,78.6,-0.99976,0.0,0.01795]
[1780444235742,65.22,66688.57,78.6,-0.99976,0.0,0.01825]
[1780444236750,65.22,66678.82,78.6,-0.99977,0.0,0.01779]
[1780444237757,65.22,66672.57,78.6,-0.99977,0.0,0.0175]
[1780444238764,65.22,66671.28,78.6,-0.99977,0.0,0.01744]
[1780444239771,65.22,66670.68,78.6,-0.99977,0.0,0.01741]
[1780444241785,65.22,66673.37,78.6,-0.99977,0.0,0.01753]
[1780444242793,65.22,66677.03,78.6,-0.99977,0.0,0.0177]
[1780444243800,65.22,66677.89,78.6,-0.99977,0.0,0.01774]
[1780444245814,65.22,66679.19,78.6,-0.99977,0.0,0.01781]
[1780444246821,65.22,66681.48,78.6,-0.99977,0.0,0.01791]
[1780444247828,65.22,66689.37,78.6,-0.99976,0.0,0.01829]
[1780444248835,65.22,66693.77,78.6,-0.99976,0.0,0.01851]
[1780444249842,65.22,66699.98,78.6,-0.99975,0.0,0.01881]
[1780444250848,65.22,66700.54,78.6,-0.99975,0.0,0.01884]
[1780444251856,65.22,66689.18,78.6,-0.99976,0.0,0.01828]
[1780444252863,65.22,66687.33,78.6,-0.99976,0.0,0.01819]
[1780444253870,65.22,66687.83,78.6,-0.99976,0.0,0.01822]
[1780444254877,65.22,66683.25,78.6,-0.99976,0.0,0.018]
[1780444255884,65.22,66673.41,78.6,-0.99977,0.0,0.01753]
[1780444256891,65.22,66674.47,78.6,-0.99977,0.0,0.01758]
[1780444257898,65.22,66673.39,78.6,-0.99977,0.0,0.01753]
[1780444258904,65.22,66671.71,78.6,-0.99977,0.0,0.01746]
[1780444259911,65.22,66672.81,78.6,-0.99977,0.0,0.01751]
[1780444261927,65.22,66671.62,78.6,-0.99977,0.0,0.01745]
[1780444262955,65.22,66672.84,78.6,-0.99977,0.0,0.01751]
[1780444263955,65.22,66674.07,78.6,-0.99977,0.0,0.01757]
[1780444265971,65.22,66674.97,78.6,-0.99977,0.0,0.01761]
[1780444267985,65.22,66669.02,78.6,-0.99977,0.0,0.01733]
[1780444268992,65.22,66660.65,78.6,-0.99978,0.0,0.01695]
[1780444269225,65.22,66660.65,78.6,-0.99978,0.0,0.01695]
[1780444270007,65.22,66656.26,78.6,-0.99978,0.0,0.01675]
[1780444271007,65.22,66657.48,78.6,-0.99978,0.0,0.01681]
[1780444271836,65.22,66657.48,78.6,-0.99978,0.0,0.01681]
[1780444272023,65.22,66655.16,78.6,-0.99978,0.0,0.0167]
[1780444272510,65.22,66655.16,78.6,-0.99978,0.0,0.0167]
[1780444273024,65.22,66650.68,78.6,-0.99978,0.0,0.0165]
[1780444274031,65.22,66650.1,78.6,-0.99979,0.0,0.01648]
[1780444275038,65.22,66650.76,78.6,-0.99978,0.0,0.01651]
[1780444275823,65.22,66650.76,78.6,-0.99978,0.0,0.01651]
[1780444276045,65.22,66650.34,78.6,-0.99978,0.0,0.01649]
[1780444277052,65.22,66649.88,78.6,-0.99979,0.0,0.01647]
[1780444279070,65.22,66650.64,78.6,-0.99978,0.0,0.0165]
[1780444281084,65.22,66650.09,78.6,-0.99979,0.0,0.01648]
[1780444281979,65.22,66650.09,78.6,-0.99979,0.0,0.01648]
[1780444283371,65.22,66650.33,78.6,-0.99978,0.0,0.01649]
[1780444283682,65.22,66650.33,78.6,-0.99978,0.0,0.01649]
[1780444284105,65.22,66653.04,78.6,-0.99978,0.0,0.01661]
[1780444285112,65.22,66651.99,78.6,-0.99978,0.0,0.01656]
[1780444286119,65.22,66651.32,78.6,-0.99978,0.0,0.01653]
[1780444287378,65.22,66651.61,78.6,-0.99978,0.0,0.01655]
[1780444288133,65.22,66650.88,78.6,-0.99978,0.0,0.01651]
[1780444289140,65.22,66642.61,78.6,-0.99979,0.0,0.01615]
[1780444290147,65.22,66639.82,78.6,-0.99979,0.0,0.01603]
[1780444291154,65.22,66640.25,78.6,-0.99979,0.0,0.01583]
[1780444293169,65.22,66637.69,78.6,-0.9998,0.0,0.01572]
[1780444293475,65.22,66637.69,78.6,-0.9998,0.0,0.01572]
[1780444294177,65.22,66636.53,78.6,-0.9998,0.0,0.01567]
[1780444295183,65.22,66636.94,78.6,-0.9998,0.0,0.01569]
[1780444296190,65.22,66642.2,78.6,-0.99979,0.0,0.01591]
[1780444297197,65.22,66645.35,78.6,-0.99979,0.0,0.01605]
[1780444298204,65.22,66652.3,78.6,-0.99979,0.0,0.01635]
[1780444299211,65.22,66653.93,78.6,-0.99979,0.0,0.01642]
[1780444300218,65.22,66653.14,78.6,-0.99979,0.0,0.01639]
[1780444303239,65.22,66654.26,78.6,-0.99979,0.0,0.01643]
[1780444304246,65.22,66653.77,78.6,-0.99979,0.0,0.01641]
[1780444306265,65.22,66661.26,78.6,-0.99978,0.0,0.01674]
[1780444307271,65.22,66663.18,78.6,-0.99978,0.0,0.01683]
[1780444308279,65.22,66663.72,78.6,-0.99978,0.0,0.01686]
[1780444309286,65.22,66666.36,78.6,-0.99978,0.0,0.01697]
[1780444311299,65.22,66666.77,78.6,-0.99978,0.0,0.01699]
[1780444314321,65.22,66665.96,78.6,-0.99978,0.0,0.01696]
[1780444315328,65.22,66666.68,78.6,-0.99978,0.0,0.01699]
[1780444317343,65.22,66665.97,78.6,-0.99978,0.0,0.01696]
[1780444319948,65.22,66657.75,78.6,-0.99978,0.0,0.01659]
[1780444320363,65.22,66642.85,78.6,-0.99979,0.0,0.01594]
[1780444321370,65.22,66639.48,78.6,-0.99979,0.0,0.0158]
[1780444323384,65.22,66638.97,78.6,-0.99979,0.0,0.01578]
[1780444325398,65.22,66637.17,78.6,-0.9998,0.0,0.0157]
[1780444326405,65.22,66634.36,78.6,-0.9998,0.0,0.01558]
[1780444327412,65.22,66633.52,78.6,-0.9998,0.0,0.01555]
[1780444328419,65.22,66636.36,78.6,-0.9998,0.0,0.01567]
[1780444329426,65.22,66637.22,78.6,-0.9998,0.0,0.0157]
[1780444330433,65.22,66637.95,78.6,-0.9998,0.0,0.01573]
[1780444332447,65.22,66637.3,78.6,-0.9998,0.0,0.0157]
[1780444333454,65.22,66636.73,78.6,-0.9998,0.0,0.01568]
[1780444334904,65.22,66636.73,78.6,-0.9998,0.0,0.01568]
[1780444334984,65.22,66634.03,78.6,-0.9998,0.0,0.01557]
[1780444335468,65.22,66625.89,78.6,-0.9998,0.0,0.01523]
[1780444337140,65.22,66625.89,78.6,-0.9998,0.0,0.01523]
[1780444337241,65.22,66624.51,78.6,-0.9998,0.0,0.01517]
[1780444338489,65.22,66621.54,78.6,-0.9998,0.0,0.01505]
[1780444340271,65.22,66618.34,78.6,-0.99981,0.0,0.01492]
[1780444341510,65.22,66619.23,78.6,-0.99981,0.0,0.01496]
[1780444342517,65.22,66618.17,78.6,-0.99981,0.0,0.01492]
[1780444343524,65.22,66617.5,78.6,-0.99981,0.0,0.01489]
[1780444344530,65.22,66618.16,78.6,-0.99981,0.0,0.01492]
[1780444346545,65.22,66617.75,78.6,-0.99981,0.0,0.0149]
[1780444347552,65.22,66617.24,78.6,-0.99981,0.0,0.01488]
[1780444348559,65.22,66618.48,78.6,-0.99981,0.0,0.01493]
[1780444349569,65.22,66626.26,78.6,-0.9998,0.0,0.01525]
[1780444350577,65.22,66631.35,78.6,-0.9998,0.0,0.01546]
[1780444351586,65.22,66632.33,78.6,-0.9998,0.0,0.01528]
[1780444354607,65.22,66631.7,78.6,-0.9998,0.0,0.01526]
[1780444356621,65.22,66632.3,78.6,-0.9998,0.0,0.01528]
[1780444357628,65.22,66629.15,78.6,-0.9998,0.0,0.01515]
[1780444358635,65.22,66622.07,78.6,-0.99981,0.0,0.01487]
[1780444359642,65.22,66623.57,78.6,-0.99981,0.0,0.01493]
[1780444360649,65.22,66625.21,78.6,-0.99981,0.0,0.01499]
[1780444361656,65.22,66626.33,78.6,-0.9998,0.0,0.01504]
[1780444362663,65.22,66627.95,78.6,-0.9998,0.0,0.0151]
[1780444363670,65.22,66629.18,78.6,-0.9998,0.0,0.01515]
[1780444364677,65.22,66627.02,78.6,-0.9998,0.0,0.01506]
[1780444365684,65.22,66621.8,78.6,-0.99981,0.0,0.01485]
[1780444367698,65.22,66621.77,78.6,-0.99981,0.0,0.01485]
[1780444369712,65.22,66623.32,78.6,-0.99981,0.0,0.01492]
[1780444370719,65.22,66624.47,78.6,-0.99981,0.0,0.01496]
[1780444371726,65.22,66631.84,78.6,-0.9998,0.0,0.01526]
[1780444372733,65.22,66634.51,78.6,-0.9998,0.0,0.01537]
[1780444373741,65.22,66634.56,78.6,-0.9998,0.0,0.01537]
[1780444375754,65.22,66634.98,78.6,-0.9998,0.0,0.01539]
[1780444377768,65.22,66634.29,78.6,-0.9998,0.0,0.01536]
[1780444380789,65.22,66639.03,78.6,-0.9998,0.0,0.01556]
[1780444382019,65.22,66646.51,78.6,-0.99979,0.0,0.01588]
[1780444383229,65.22,66646.51,78.6,-0.99979,0.0,0.01588]
[1780444383283,65.22,66647.32,78.6,-0.99979,0.0,0.01591]
[1780444383812,65.22,66647.92,78.6,-0.99979,0.0,0.01594]
[1780444384819,65.22,66648.44,78.6,-0.99979,0.0,0.01596]
[1780444385639,65.22,66648.44,78.6,-0.99979,0.0,0.01596]
[1780444385826,65.22,66651.23,78.6,-0.99979,0.0,0.01608]
[1780444386833,65.22,66653.48,78.6,-0.99979,0.0,0.01618]
[1780444387840,65.22,66654.03,78.6,-0.99979,0.0,0.0162]
[1780444388846,65.22,66655.22,78.6,-0.99979,0.0,0.01625]
[1780444392875,65.22,66650.68,78.6,-0.99979,0.0,0.01605]
[1780444393881,65.22,66645.51,78.6,-0.99979,0.0,0.01583]
[1780444395896,65.22,66644.87,78.6,-0.99979,0.0,0.01581]
[1780444396903,65.22,66642.83,78.6,-0.9998,0.0,0.01572]
[1780444397910,65.22,66635.29,78.6,-0.9998,0.0,0.0154]
[1780444398916,65.22,66634.52,78.6,-0.9998,0.0,0.01537]
[1780444401196,65.22,66634.95,78.6,-0.9998,0.0,0.01539]
[1780444405493,65.22,66634.98,78.6,-0.9998,0.0,0.01539]
[1780444405967,65.22,66630.28,78.6,-0.9998,0.0,0.0152]
[1780444406973,65.22,66622.91,78.6,-0.99981,0.0,0.0149]
[1780444407981,65.22,66626.27,78.6,-0.9998,0.0,0.01503]
[1780444413016,65.22,66626.56,78.6,-0.99981,0.0,0.01484]
[1780444414023,65.22,66625.13,78.6,-0.99981,0.0,0.01478]
[1780444415030,65.22,66622.94,78.6,-0.99981,0.0,0.01469]
[1780444418051,65.22,66622.35,78.6,-0.99981,0.0,0.01467]
[1780444419058,65.22,66616.73,78.6,-0.99981,0.0,0.01445]
[1780444420065,65.22,66615.7,78.6,-0.99981,0.0,0.01441]
[1780444421072,65.22,66613.53,78.6,-0.99981,0.0,0.01432]
[1780444422079,65.22,66616.21,78.6,-0.99981,0.0,0.01443]
[1780444423088,65.22,66626.29,78.6,-0.99981,0.0,0.01483]
[1780444424094,65.22,66626.92,78.6,-0.99981,0.0,0.01485]
[1780444425101,65.22,66624.09,78.6,-0.99981,0.0,0.01474]
[1780444426108,65.22,66627.64,78.6,-0.99981,0.0,0.01488]
[1780444428122,65.22,66628.43,78.6,-0.99981,0.0,0.01491]
[1780444429129,65.22,66630.43,78.6,-0.99981,0.0,0.01499]
[1780444430136,65.22,66629.39,78.6,-0.99981,0.0,0.01495]
[1780444431143,65.22,66629.83,78.6,-0.99981,0.0,0.01497]
[1780444432150,65.22,66630.6,78.6,-0.9998,0.0,0.015]
[1780444434174,65.22,66631.47,78.6,-0.9998,0.0,0.01503]
[1780444435176,65.22,66649.52,78.6,-0.99979,0.0,0.01578]
[1780444436362,65.22,66649.52,78.6,-0.99979,0.0,0.01578]
[1780444436372,65.22,66656.27,78.6,-0.99979,0.0,0.01607]
[1780444437189,65.22,66658.24,78.6,-0.99979,0.0,0.01616]
[1780444438197,65.22,66658.79,78.6,-0.99979,0.0,0.01618]
[1780444440211,65.22,66661.46,78.6,-0.99979,0.0,0.0163]
[1780444441218,65.22,66661.98,78.6,-0.99979,0.0,0.01632]
[1780444442225,65.22,66660.72,78.6,-0.99979,0.0,0.01626]
[1780444445246,65.22,66661.25,78.6,-0.99979,0.0,0.01629]
[1780444446253,65.22,66662.59,78.6,-0.99979,0.0,0.01635]
[1780444447260,65.22,66663.05,78.6,-0.99979,0.0,0.01637]
[1780444448266,65.22,66668.54,78.6,-0.99978,0.0,0.01661]
[1780444449274,65.22,66669.02,78.6,-0.99978,0.0,0.01663]
[1780444450281,65.22,66669.45,78.6,-0.99978,0.0,0.01665]
[1780444451289,65.22,66662.29,78.6,-0.99979,0.0,0.01633]
[1780444452294,65.22,66658.85,78.6,-0.99979,0.0,0.01618]
[1780444453050,65.22,66658.85,78.6,-0.99979,0.0,0.01618]
[1780444453302,65.22,66663.73,78.6,-0.99979,0.0,0.0164]
[1780444453956,65.22,66663.73,78.6,-0.99979,0.0,0.0164]
[1780444454309,65.22,66663.87,78.6,-0.99979,0.0,0.0164]
[1780444455316,65.22,66663.2,78.6,-0.99979,0.0,0.01637]
[1780444456323,65.22,66664.47,78.6,-0.99979,0.0,0.01643]
[1780444457112,65.22,66664.47,78.6,-0.99979,0.0,0.01643]
[1780444457330,65.22,66665.09,78.6,-0.99978,0.0,0.01646]
[1780444458343,65.22,66660.67,78.6,-0.99979,0.0,0.01626]
[1780444458668,65.22,66660.67,78.6,-0.99979,0.0,0.01626]
[1780444459362,65.22,66666.55,78.6,-0.99978,0.0,0.01652]
[1780444460365,65.22,66673.2,78.6,-0.99978,0.0,0.01682]
[1780444461372,65.22,66672.52,78.6,-0.99978,0.0,0.01679]
[1780444462264,65.22,66672.52,78.6,-0.99978,0.0,0.01679]
[1780444462379,65.22,66670.71,78.6,-0.99978,0.0,0.01671]
[1780444463386,65.22,66666.01,78.6,-0.99978,0.0,0.0165]
[1780444464393,65.22,66665.4,78.6,-0.99978,0.0,0.01647]
[1780444464474,65.22,66665.4,78.6,-0.99978,0.0,0.01647]
[1780444466407,65.22,66668.12,78.6,-0.99978,0.0,0.01659]
[1780444467414,65.22,66669.57,78.6,-0.99978,0.0,0.01666]
[1780444468272,65.22,66669.57,78.6,-0.99978,0.0,0.01666]
[1780444469213,65.22,66679.61,78.6,-0.99978,0.0,0.01711]
[1780444469433,65.22,66683.47,78.6,-0.99977,0.0,0.01729]
[1780444470476,65.22,66683.47,78.6,-0.99977,0.0,0.01729]
[1780444470509,65.22,66684.13,78.6,-0.99977,0.0,0.01732]
[1780444471445,65.22,66686.19,78.6,-0.99977,0.0,0.01717]
[1780444473451,65.22,66685.88,78.6,-0.99977,0.0,0.01716]
[1780444473459,65.22,66684.45,78.6,-0.99978,0.0,0.01709]
[1780444475473,65.22,66682.37,78.6,-0.99978,0.0,0.017]
[1780444476479,65.22,66681.9,78.6,-0.99978,0.0,0.01698]
[1780444478499,65.22,66682.34,78.6,-0.99978,0.0,0.017]
[1780444479503,65.22,66686.21,78.6,-0.99977,0.0,0.01717]
[1780444480510,65.22,66687.2,78.6,-0.99977,0.0,0.01722]
[1780444482524,65.22,66681.83,78.6,-0.99978,0.0,0.01697]
[1780444483531,65.22,66679.13,78.6,-0.99978,0.0,0.01685]
[1780444486552,65.22,66680.41,78.6,-0.99978,0.0,0.01691]
[1780444487559,65.22,66673.31,78.6,-0.99978,0.0,0.01659]
[1780444488566,65.22,66672.68,78.6,-0.99978,0.0,0.01656]
[1780444489573,65.22,66673.92,78.6,-0.99978,0.0,0.01662]
[1780444491589,65.22,66677.28,78.6,-0.99978,0.0,0.01677]
[1780444492596,65.22,66683.21,78.6,-0.99978,0.0,0.01704]
[1780444493603,65.22,66684.83,78.6,-0.99978,0.0,0.01711]
[1780444495234,65.22,66684.83,78.6,-0.99978,0.0,0.01711]
[1780444495298,65.22,66683.44,78.6,-0.99978,0.0,0.01705]
[1780444495617,65.22,66691.21,78.6,-0.99977,0.0,0.0174]
[1780444496624,65.22,66695.73,78.6,-0.99977,0.0,0.01762]
[1780444499229,65.22,66695.77,78.6,-0.99977,0.0,0.01762]
[1780444499363,65.22,66696.25,78.6,-0.99977,0.0,0.01764]
[1780444499648,65.22,66700.43,78.6,-0.99977,0.0,0.01784]
[1780444500655,65.22,66700.95,78.6,-0.99976,0.0,0.01786]
[1780444501662,65.22,66701.44,78.6,-0.99976,0.0,0.01789]
[1780444502669,65.22,66690.59,78.6,-0.99977,0.0,0.01738]
[1780444503676,65.22,66690.48,78.6,-0.99977,0.0,0.01737]
[1780444504682,65.22,66692.49,78.6,-0.99977,0.0,0.01746]
[1780444505690,65.22,66692.97,78.6,-0.99977,0.0,0.01749]
[1780444506697,65.22,66695.65,78.6,-0.99977,0.0,0.01761]
[1780444507704,65.22,66696.32,78.6,-0.99977,0.0,0.01764]
[1780444508711,65.22,66698.97,78.6,-0.99977,0.0,0.01777]
[1780444509718,65.22,66702.45,78.6,-0.99976,0.0,0.01793]
[1780444511732,65.22,66702.99,78.6,-0.99976,0.0,0.01796]
[1780444512739,65.22,66701.98,78.6,-0.99976,0.0,0.01791]
[1780444513746,65.22,66699.31,78.6,-0.99977,0.0,0.01778]
[1780444514753,65.22,66697.72,78.6,-0.99977,0.0,0.01771]
[1780444516247,65.22,66683.47,78.6,-0.99978,0.0,0.01705]
[1780444516770,65.22,66678.05,78.6,-0.99978,0.0,0.0168]
[1780444517777,65.22,66680.77,78.6,-0.99978,0.0,0.01693]
[1780444519791,65.22,66681.29,78.6,-0.99978,0.0,0.01695]
[1780444521805,65.22,66682.88,78.6,-0.99978,0.0,0.01702]
[1780444522811,65.22,66683.99,78.6,-0.99978,0.0,0.01707]
[1780444524826,65.22,66683.35,78.6,-0.99978,0.0,0.01704]
[1780444525833,65.22,66682.16,78.6,-0.99978,0.0,0.01699]
[1780444527847,65.22,66681.12,78.6,-0.99978,0.0,0.01694]
[1780444528854,65.22,66684.66,78.6,-0.99978,0.0,0.0171]
[1780444529861,65.22,66686.71,78.6,-0.99977,0.0,0.0172]
[1780444530868,65.22,66685.79,78.6,-0.99977,0.0,0.01715]
[1780444531876,65.22,66686.45,78.6,-0.99978,0.0,0.01695]
[1780444534901,65.22,66685.99,78.6,-0.99978,0.0,0.01693]
[1780444539939,65.22,66686.45,78.6,-0.99978,0.0,0.01695]
[1780444544971,65.22,66686.5,78.6,-0.99978,0.0,0.01695]
[1780444547475,65.22,66686.52,78.6,-0.99978,0.0,0.01695]
[1780444549057,65.22,66686.52,78.6,-0.99978,0.0,0.01695]
[1780444549103,65.22,66691.07,78.6,-0.99977,0.0,0.01716]
[1780444550008,65.22,66697.32,78.6,-0.99977,0.0,0.01745]
[1780444551014,65.22,66697.57,78.6,-0.99977,0.0,0.01746]
[1780444552433,65.22,66698.42,78.6,-0.99977,0.0,0.0175]
[1780444553028,65.22,66708.36,78.6,-0.99976,0.0,0.01797]
[1780444554036,65.22,66713.32,78.6,-0.99976,0.0,0.01821]
[1780444554671,65.22,66713.32,78.6,-0.99976,0.0,0.01821]
[1780444554834,65.22,66713.32,78.6,-0.99976,0.0,0.01821]
[1780444555042,65.22,66716.83,78.6,-0.99976,0.0,0.01838]
[1780444556049,65.22,66724.87,78.6,-0.99975,0.0,0.01878]
[1780444557056,65.22,66728.32,78.6,-0.99975,0.0,0.01895]
[1780444558063,65.22,66730.34,78.6,-0.99975,0.0,0.01905]
[1780444559070,65.22,66731.03,78.6,-0.99975,0.0,0.01908]
[1780444559675,65.22,66731.03,78.6,-0.99975,0.0,0.01908]
[1780444560079,65.22,66731.86,78.6,-0.99975,0.0,0.01913]
[1780444561085,65.22,66730.41,78.6,-0.99975,0.0,0.01905]
[1780444562092,65.22,66724.6,78.6,-0.99975,0.0,0.01876]
[1780444563101,65.22,66726.32,78.6,-0.99975,0.0,0.01885]
[1780444564108,65.22,66720.48,78.6,-0.99975,0.0,0.01856]
[1780444568137,65.22,66720.92,78.6,-0.99975,0.0,0.01858]
[1780444573172,65.22,66720.71,78.6,-0.99975,0.0,0.01857]
[1780444574178,65.22,66721.88,78.6,-0.99975,0.0,0.01863]
[1780444577200,65.22,66723.2,78.6,-0.99975,0.0,0.01869]
[1780444579214,65.22,66725.51,78.6,-0.99975,0.0,0.01881]
[1780444580221,65.22,66728.83,78.6,-0.99975,0.0,0.01897]
[1780444581228,65.22,66729.46,78.6,-0.99975,0.0,0.01901]
[1780444582502,65.22,66729.46,78.6,-0.99975,0.0,0.01901]
[1780444582235,65.22,66730.19,78.6,-0.99975,0.0,0.01904]
[1780444583241,65.22,66729.76,78.6,-0.99975,0.0,0.01902]
[1780444583726,65.22,66729.76,78.6,-0.99975,0.0,0.01902]
[1780444584249,65.22,66732.06,78.6,-0.99975,0.0,0.01914]
[1780444585876,65.22,66732.43,78.6,-0.99975,0.0,0.01916]
[1780444586344,65.22,66746.5,78.6,-0.99974,0.0,0.01988]
[1780444587274,65.22,66746.16,78.6,-0.99974,0.0,0.01986]
[1780444588281,65.22,66743.19,78.6,-0.99974,0.0,0.01971]
[1780444589288,65.22,66744.03,78.6,-0.99974,0.0,0.01975]
[1780444590295,65.22,66744.48,78.6,-0.99974,0.0,0.01978]
[1780444591302,65.22,66750.59,78.6,-0.99974,0.0,0.01983]
[1780444592309,65.22,66756.56,78.6,-0.99973,0.0,0.02014]
[1780444593316,65.22,66759.72,78.6,-0.99973,0.0,0.02031]
[1780444595330,65.22,66759.0,78.6,-0.99973,0.0,0.02027]
[1780444596337,65.22,66759.82,78.6,-0.99973,0.0,0.02032]
[1780444597343,65.22,66760.49,78.6,-0.99973,0.0,0.02035]
[1780444598353,65.22,66760.98,78.6,-0.99973,0.0,0.02038]
[1780444599357,65.22,66761.61,78.6,-0.99973,0.0,0.02041]
[1780444600370,65.22,66764.31,78.6,-0.99973,0.0,0.02056]
[1780444602384,65.22,66764.89,78.6,-0.99973,0.0,0.02059]
[1780444604397,65.22,66767.12,78.6,-0.99972,0.0,0.02071]
[1780444605405,65.22,66762.39,78.6,-0.99973,0.0,0.02045]
[1780444606412,65.22,66760.49,78.6,-0.99973,0.0,0.02035]
[1780444607419,65.22,66758.99,78.6,-0.99973,0.0,0.02027]
[1780444609433,65.22,66758.4,78.6,-0.99973,0.0,0.02024]
[1780444610440,65.22,66758.87,78.6,-0.99973,0.0,0.02027]
[1780444611447,65.22,66760.07,78.6,-0.99973,0.0,0.02033]
[1780444613461,65.22,66763.87,78.6,-0.99973,0.0,0.02053]
[1780444615475,65.22,66764.57,78.6,-0.99973,0.0,0.02057]
[1780444616483,65.22,66763.82,78.6,-0.99973,0.0,0.02053]
[1780444617490,65.22,66755.12,78.6,-0.99973,0.0,0.02007]
[1780444618497,65.22,66747.2,78.6,-0.99974,0.0,0.01965]
[1780444619504,65.22,66745.53,78.6,-0.99974,0.0,0.01956]
[1780444620512,65.22,66743.29,78.6,-0.99974,0.0,0.01945]
[1780444621519,65.22,66742.42,78.6,-0.99974,0.0,0.0194]
[1780444622526,65.22,66741.14,78.6,-0.99974,0.0,0.01934]
[1780444623533,65.22,66742.1,78.6,-0.99974,0.0,0.01939]
[1780444624540,65.22,66741.15,78.6,-0.99974,0.0,0.01934]
[1780444626554,65.22,66741.83,78.6,-0.99974,0.0,0.01937]
[1780444627561,65.22,66742.69,78.6,-0.99974,0.0,0.01942]
[1780444629575,65.22,66741.85,78.6,-0.99974,0.0,0.01937]
[1780444631589,65.22,66740.76,78.6,-0.99974,0.0,0.01932]
[1780444634611,65.22,66741.63,78.6,-0.99974,0.0,0.01936]
[1780444636624,65.22,66741.2,78.6,-0.99974,0.0,0.01934]
[1780444639645,65.22,66742.33,78.6,-0.99974,0.0,0.0194]
[1780444640652,65.22,66743.3,78.6,-0.99974,0.0,0.01945]
[1780444641659,65.22,66746.84,78.6,-0.99974,0.0,0.01963]
[1780444642666,65.22,66747.29,78.6,-0.99974,0.0,0.01965]
[1780444643673,65.22,66747.73,78.6,-0.99974,0.0,0.01968]
[1780444646249,65.22,66747.83,78.6,-0.99974,0.0,0.01968]
[1780444646347,65.22,66748.14,78.6,-0.99974,0.0,0.0197]
[1780444647702,65.22,66747.53,78.6,-0.99974,0.0,0.01967]
[1780444648709,65.22,66746.52,78.6,-0.99974,0.0,0.01961]
[1780444650723,65.22,66742.07,78.6,-0.99974,0.0,0.01939]
[1780444651730,65.22,66739.87,78.6,-0.99975,0.0,0.01901]
[1780444653744,65.22,66741.29,78.6,-0.99975,0.0,0.01908]
[1780444654751,65.22,66742.02,78.6,-0.99975,0.0,0.01912]
[1780444655758,65.22,66740.74,78.6,-0.99975,0.0,0.01906]
[1780444656765,65.22,66741.49,78.6,-0.99975,0.0,0.01909]
[1780444657772,65.22,66743.13,78.6,-0.99975,0.0,0.01918]
[1780444660793,65.22,66743.59,78.6,-0.99975,0.0,0.0192]
[1780444661800,65.22,66743.19,78.6,-0.99975,0.0,0.01918]
[1780444662807,65.22,66743.99,78.6,-0.99974,0.0,0.01922]
[1780444664821,65.22,66743.5,78.6,-0.99975,0.0,0.0192]
[1780444665829,65.22,66745.04,78.6,-0.99974,0.0,0.01927]
[1780444668849,65.22,66754.59,78.6,-0.99974,0.0,0.01977]
[1780444669856,65.22,66753.15,78.6,-0.99974,0.0,0.01969]
[1780444671870,65.22,66754.31,78.6,-0.99974,0.0,0.01975]
[1780444672877,65.22,66752.77,78.6,-0.99974,0.0,0.01967]
[1780444677255,65.22,66757.23,78.6,-0.99974,0.0,0.01991]
[1780444678556,65.22,66765.2,78.6,-0.99973,0.0,0.02033]
[1780444678919,65.22,66766.14,78.6,-0.99973,0.0,0.02038]
[1780444680938,65.22,66767.72,78.6,-0.99973,0.0,0.02047]
[1780444681946,65.22,66773.2,78.6,-0.99972,0.0,0.02076]
[1780444682953,65.22,66775.32,78.6,-0.99972,0.0,0.02088]
[1780444684662,65.22,66775.39,78.6,-0.99972,0.0,0.02088]
[1780444685317,65.22,66777.78,78.6,-0.99972,0.0,0.02101]
[1780444685974,65.22,66779.97,78.6,-0.99972,0.0,0.02114]
[1780444686981,65.22,66780.7,78.6,-0.99972,0.0,0.02118]
[1780444687988,65.22,66781.5,78.6,-0.99972,0.0,0.02122]
[1780444688995,65.22,66769.53,78.6,-0.99973,0.0,0.02056]
[1780444690007,65.22,66771.84,78.6,-0.99972,0.0,0.02069]
[1780444691012,65.22,66773.27,78.6,-0.99972,0.0,0.02077]
[1780444692019,65.22,66773.93,78.6,-0.99972,0.0,0.0208]
[1780444694033,65.22,66774.73,78.6,-0.99972,0.0,0.02085]
[1780444695040,65.22,66773.18,78.6,-0.99972,0.0,0.02076]
[1780444696047,65.22,66772.45,78.6,-0.99972,0.0,0.02072]
[1780444697054,65.22,66771.37,78.6,-0.99972,0.0,0.02066]
[1780444698634,65.22,66771.37,78.6,-0.99972,0.0,0.02066]
[1780444698643,65.22,66771.37,78.6,-0.99972,0.0,0.02066]
[1780444698691,65.22,66745.19,78.6,-0.99974,0.0,0.01928]
[1780444699071,65.22,66720.49,78.6,-0.99976,0.0,0.01806]
[1780444700077,65.22,66714.09,78.6,-0.99977,0.0,0.01775]
[1780444701084,65.22,66712.53,78.6,-0.99977,0.0,0.01768]
[1780444701758,65.22,66712.53,78.6,-0.99977,0.0,0.01768]
[1780444702091,65.22,66711.89,78.6,-0.99977,0.0,0.01765]
[1780444703099,65.22,66718.14,78.6,-0.99976,0.0,0.01794]
[1780444704497,65.22,66725.17,78.6,-0.99976,0.0,0.01828]
[1780444705112,65.22,66728.67,78.6,-0.99976,0.0,0.01845]
[1780444706120,65.22,66729.55,78.6,-0.99976,0.0,0.0185]
[1780444707727,65.22,66729.55,78.6,-0.99976,0.0,0.0185]
[1780444707733,65.22,66738.17,78.6,-0.99975,0.0,0.01893]
[1780444708143,65.22,66744.64,78.6,-0.99974,0.0,0.01925]
[1780444709148,65.22,66747.51,78.6,-0.99974,0.0,0.0194]
[1780444710155,65.22,66746.25,78.6,-0.99974,0.0,0.01934]
[1780444711180,65.22,66740.87,78.6,-0.99975,0.0,0.0188]
[1780444711931,65.22,66740.87,78.6,-0.99975,0.0,0.0188]
[1780444712173,65.22,66719.91,78.6,-0.99976,0.0,0.01778]
[1780444713182,65.22,66714.79,78.6,-0.99977,0.0,0.01754]
[1780444715730,65.22,66714.79,78.6,-0.99977,0.0,0.01754]
[1780444715206,65.22,66717.31,78.6,-0.99977,0.0,0.01766]
[1780444716673,65.22,66696.47,78.6,-0.99978,0.0,0.0167]
[1780444717212,65.22,66689.76,78.6,-0.99978,0.0,0.0164]
[1780444718434,65.22,66689.76,78.6,-0.99978,0.0,0.0164]
[1780444718522,65.22,66686.67,78.6,-0.99979,0.0,0.01626]
[1780444719226,65.22,66681.49,78.6,-0.99979,0.0,0.01604]
[1780444720233,65.22,66680.19,78.6,-0.99979,0.0,0.01598]
[1780444722247,65.22,66679.31,78.6,-0.99979,0.0,0.01595]
[1780444723259,65.22,66679.89,78.6,-0.99979,0.0,0.01597]
[1780444725272,65.22,66680.49,78.6,-0.99979,0.0,0.016]
[1780444728293,65.22,66679.87,78.6,-0.99979,0.0,0.01597]
[1780444729678,65.22,66681.35,78.6,-0.99979,0.0,0.01603]
[1780444730307,65.22,66682.13,78.6,-0.99979,0.0,0.01607]
[1780444731314,65.22,66684.06,78.6,-0.99979,0.0,0.01615]
[1780444732321,65.22,66683.15,78.6,-0.99979,0.0,0.01611]
[1780444733328,65.22,66681.73,78.6,-0.99979,0.0,0.01605]
[1780444735342,65.22,66680.03,78.6,-0.99979,0.0,0.01598]
[1780444736572,65.22,66680.03,78.6,-0.99979,0.0,0.01598]
[1780444736672,65.22,66674.45,78.6,-0.99979,0.0,0.01574]
[1780444739369,65.22,66673.72,78.6,-0.99979,0.0,0.01571]
[1780444740377,65.22,66673.2,78.6,-0.99979,0.0,0.01568]
[1780444742390,65.22,66672.52,78.6,-0.99979,0.0,0.01566]
[1780444746421,65.22,66688.63,78.6,-0.99979,0.0,0.01635]
[1780444747428,65.22,66691.0,78.6,-0.99978,0.0,0.01646]
[1780444748435,65.22,66692.14,78.6,-0.99978,0.0,0.01651]
[1780444749442,65.22,66688.29,78.6,-0.99979,0.0,0.01634]
[1780444751455,65.22,66685.43,78.6,-0.99979,0.0,0.01621]
[1780444752463,65.22,66684.52,78.6,-0.99979,0.0,0.01617]
[1780444754477,65.22,66678.7,78.6,-0.99979,0.0,0.01592]
[1780444755484,65.22,66675.22,78.6,-0.99979,0.0,0.01577]
[1780444756491,65.22,66668.93,78.6,-0.9998,0.0,0.0155]
[1780444757498,65.22,66667.66,78.6,-0.9998,0.0,0.01545]
[1780444758505,65.22,66668.19,78.6,-0.9998,0.0,0.01547]
[1780444759512,65.22,66667.22,78.6,-0.9998,0.0,0.01543]
[1780444761526,65.22,66667.69,78.6,-0.9998,0.0,0.01545]
[1780444763540,65.22,66666.56,78.6,-0.9998,0.0,0.01541]
[1780444767568,65.22,66665.95,78.6,-0.9998,0.0,0.01538]
[1780444768576,65.22,66665.39,78.6,-0.9998,0.0,0.01536]
[1780444772604,65.22,66666.07,78.6,-0.9998,0.0,0.01517]
[1780444773612,65.22,66667.23,78.6,-0.9998,0.0,0.01522]
[1780444774619,65.22,66672.65,78.6,-0.9998,0.0,0.01544]
[1780444775626,65.22,66672.08,78.6,-0.9998,0.0,0.01542]
[1780444776632,65.22,66671.32,78.6,-0.9998,0.0,0.01539]
[1780444781668,65.22,66671.58,78.6,-0.9998,0.0,0.0154]
[1780444782675,65.22,66673.32,78.6,-0.9998,0.0,0.01547]
[1780444783682,65.22,66672.37,78.6,-0.9998,0.0,0.01543]
[1780444784689,65.22,66670.55,78.6,-0.9998,0.0,0.01535]
[1780444785722,65.22,66670.55,78.6,-0.9998,0.0,0.01535]
[1780444785724,65.22,66669.92,78.6,-0.9998,0.0,0.01533]
[1780444786703,65.22,66670.31,78.6,-0.9998,0.0,0.01534]
[1780444790731,65.22,66669.57,78.6,-0.9998,0.0,0.01531]
[1780444791743,65.22,66670.22,78.6,-0.9998,0.0,0.01534]
[1780444793754,65.22,66670.72,78.6,-0.9998,0.0,0.01536]
[1780444796775,65.22,66671.09,78.6,-0.9998,0.0,0.01538]
[1780444799795,65.22,66671.66,78.6,-0.9998,0.0,0.0154]
[1780444800818,65.22,66674.67,78.6,-0.9998,0.0,0.01553]
[1780444801824,65.22,66681.76,78.6,-0.99979,0.0,0.01583]
[1780444802830,65.22,66678.97,78.6,-0.99979,0.0,0.01571]
[1780444803837,65.22,66682.39,78.6,-0.99979,0.0,0.01585]
[1780444804844,65.22,66683.92,78.6,-0.99979,0.0,0.01592]
[1780444805856,65.22,66676.89,78.6,-0.9998,0.0,0.01562]
[1780444806863,65.22,66676.03,78.6,-0.9998,0.0,0.01558]
[1780444807607,65.22,66676.03,78.6,-0.9998,0.0,0.01558]
[1780444807686,65.22,66676.03,78.6,-0.9998,0.0,0.01558]
[1780444807873,65.22,66669.84,78.6,-0.9998,0.0,0.01532]
[1780444808881,65.22,66679.13,78.6,-0.99979,0.0,0.01571]
[1780444809890,65.22,66670.34,78.6,-0.9998,0.0,0.01535]
[1780444810897,65.22,66671.98,78.6,-0.9998,0.0,0.01541]
[1780444811904,65.22,66681.51,78.6,-0.99979,0.0,0.01582]
[1780444812911,65.22,66678.91,78.6,-0.99979,0.0,0.01571]
[1780444813918,65.22,66676.96,78.6,-0.9998,0.0,0.01562]
[1780444815619,65.22,66676.96,78.6,-0.9998,0.0,0.01562]
[1780444815701,65.22,66679.59,78.6,-0.99979,0.0,0.01573]
[1780444816589,65.22,66685.06,78.6,-0.99979,0.0,0.01597]
[1780444816939,65.22,66691.63,78.6,-0.99979,0.0,0.01625]
[1780444818613,65.22,66691.63,78.6,-0.99979,0.0,0.01625]
[1780444818645,65.22,66692.88,78.6,-0.99979,0.0,0.01631]
[1780444818953,65.22,66674.08,78.6,-0.9998,0.0,0.0155]
[1780444820124,65.22,66666.74,78.6,-0.9998,0.0,0.0152]
[1780444820967,65.22,66668.94,78.6,-0.9998,0.0,0.01529]
[1780444822570,65.22,66668.94,78.6,-0.9998,0.0,0.01529]
[1780444822650,65.22,66668.29,78.6,-0.9998,0.0,0.01526]
[1780444823520,65.22,66668.29,78.6,-0.9998,0.0,0.01526]
[1780444823988,65.22,66682.01,78.6,-0.99979,0.0,0.01584]
[1780444825759,65.22,66697.46,78.6,-0.99978,0.0,0.01651]
[1780444826002,65.22,66698.06,78.6,-0.99978,0.0,0.01654]
[1780444827011,65.22,66696.26,78.6,-0.99978,0.0,0.01646]
[1780444828018,65.22,66697.19,78.6,-0.99978,0.0,0.0165]
[1780444829025,65.22,66698.03,78.6,-0.99978,0.0,0.01654]
[1780444830779,65.22,66698.03,78.6,-0.99978,0.0,0.01654]
[1780444830909,65.22,66697.43,78.6,-0.99978,0.0,0.01651]
[1780444831110,65.22,66697.43,78.6,-0.99978,0.0,0.01651]
[1780444831132,65.22,66702.66,78.6,-0.99978,0.0,0.01651]
[1780444832046,65.22,66717.03,78.6,-0.99977,0.0,0.01716]
[1780444833058,65.22,66728.82,78.6,-0.99977,0.0,0.01771]
[1780444834155,65.22,66733.05,78.6,-0.99976,0.0,0.01791]
[1780444836149,65.22,66731.99,78.6,-0.99976,0.0,0.01786]
[1780444837187,65.22,66733.17,78.6,-0.99976,0.0,0.01792]
[1780444838093,65.22,66745.15,78.6,-0.99975,0.0,0.0185]
[1780444839100,65.22,66748.07,78.6,-0.99975,0.0,0.01865]
[1780444840810,65.22,66748.07,78.6,-0.99975,0.0,0.01865]
[1780444840857,65.22,66748.07,78.6,-0.99975,0.0,0.01865]
[1780444840826,65.22,66749.45,78.6,-0.99975,0.0,0.01872]
[1780444841083,65.22,66749.45,78.6,-0.99975,0.0,0.01872]
[1780444841522,65.22,66751.66,78.6,-0.99975,0.0,0.01883]
[1780444842128,65.22,66765.07,78.6,-0.99974,0.0,0.01951]
[1780444843135,65.22,66771.09,78.6,-0.99974,0.0,0.01982]
[1780444844144,65.22,66778.22,78.6,-0.99973,0.0,0.0202]
[1780444845319,65.22,66778.22,78.6,-0.99973,0.0,0.0202]
[1780444845710,65.22,66778.22,78.6,-0.99973,0.0,0.0202]
[1780444845786,65.22,66788.59,78.6,-0.99972,0.0,0.02076]
[1780444846158,65.22,66790.2,78.6,-0.99972,0.0,0.02085]
[1780444847166,65.22,66784.65,78.6,-0.99973,0.0,0.02055]
[1780444848388,65.22,66790.82,78.6,-0.99972,0.0,0.02089]
[1780444849914,65.22,66790.82,78.6,-0.99972,0.0,0.02089]
[1780444849180,65.22,66791.83,78.6,-0.99972,0.0,0.02094]
[1780444850196,65.22,66781.32,78.6,-0.99973,0.0,0.02037]
[1780444851203,65.22,66776.7,78.6,-0.99973,0.0,0.02012]
[1780444852210,65.22,66777.88,78.6,-0.99973,0.0,0.02018]
[1780444853217,65.22,66780.87,78.6,-0.99973,0.0,0.02034]
[1780444854224,65.22,66772.56,78.6,-0.99973,0.0,0.0199]
[1780444855231,65.22,66771.02,78.6,-0.99974,0.0,0.01982]
[1780444856652,65.22,66771.02,78.6,-0.99974,0.0,0.01982]
[1780444856839,65.22,66768.51,78.6,-0.99974,0.0,0.01969]
[1780444857253,65.22,66735.51,78.6,-0.99976,0.0,0.01803]
[1780444858720,65.22,66735.51,78.6,-0.99976,0.0,0.01803]
[1780444858824,65.22,66735.51,78.6,-0.99976,0.0,0.01803]
[1780444858932,65.22,66732.11,78.6,-0.99976,0.0,0.01787]
[1780444859267,65.22,66744.69,78.6,-0.99975,0.0,0.01848]
[1780444860942,65.22,66744.69,78.6,-0.99975,0.0,0.01848]
[1780444860297,65.22,66756.72,78.6,-0.99975,0.0,0.01908]
[1780444861304,65.22,66766.03,78.6,-0.99974,0.0,0.01956]
[1780444862560,65.22,66766.03,78.6,-0.99974,0.0,0.01956]
[1780444862583,65.22,66767.14,78.6,-0.99974,0.0,0.01962]
[1780444865518,65.22,66767.28,78.6,-0.99974,0.0,0.01962]
[1780444865522,65.22,66766.65,78.6,-0.99974,0.0,0.01959]
[1780444866908,65.22,66766.65,78.6,-0.99974,0.0,0.01959]
[1780444866986,65.22,66766.65,78.6,-0.99974,0.0,0.01959]
[1780444867872,65.22,66722.14,78.6,-0.99977,0.0,0.0174]
[1780444868422,65.22,66722.14,78.6,-0.99977,0.0,0.0174]
[1780444868777,65.22,66715.62,78.6,-0.99977,0.0,0.0171]
[1780444869365,65.22,66717.62,78.6,-0.99977,0.0,0.01719]
[1780444870777,65.22,66728.7,78.6,-0.99977,0.0,0.01771]
[1780444871378,65.22,66733.18,78.6,-0.99976,0.0,0.01792]
[1780444872386,65.22,66733.59,78.6,-0.99976,0.0,0.01794]
[1780444874400,65.22,66737.41,78.6,-0.99976,0.0,0.01812]
[1780444875407,65.22,66739.31,78.6,-0.99976,0.0,0.01822]
[1780444876414,65.22,66740.26,78.6,-0.99976,0.0,0.01826]
[1780444877531,65.22,66742.86,78.6,-0.99976,0.0,0.01839]
[1780444878428,65.22,66745.73,78.6,-0.99975,0.0,0.01853]
[1780444879434,65.22,66747.1,78.6,-0.99975,0.0,0.0186]
[1780444883463,65.22,66744.94,78.6,-0.99975,0.0,0.01849]
[1780444884469,65.22,66742.02,78.6,-0.99976,0.0,0.01835]
[1780444885477,65.22,66742.84,78.6,-0.99976,0.0,0.01839]
[1780444886484,65.22,66745.62,78.6,-0.99975,0.0,0.01853]
[1780444887491,65.22,66746.94,78.6,-0.99975,0.0,0.01859]
[1780444889506,65.22,66747.57,78.6,-0.99975,0.0,0.01862]
[1780444891520,65.22,66748.54,78.6,-0.99976,0.0,0.01841]
[1780444893281,65.22,66748.5,78.6,-0.99976,0.0,0.01841]
[1780444893533,65.22,66753.3,78.6,-0.99975,0.0,0.01865]
[1780444894781,65.22,66762.61,78.6,-0.99975,0.0,0.01912]
[1780444895549,65.22,66754.16,78.6,-0.99975,0.0,0.01869]
[1780444896557,65.22,66755.74,78.6,-0.99975,0.0,0.01877]
[1780444897564,65.22,66753.85,78.6,-0.99975,0.0,0.01868]
[1780444898571,65.22,66754.83,78.6,-0.99975,0.0,0.01873]
[1780444899577,65.22,66745.44,78.6,-0.99976,0.0,0.01826]
[1780444900585,65.22,66742.72,78.6,-0.99976,0.0,0.01813]
[1780444901592,65.22,66741.22,78.6,-0.99976,0.0,0.01806]
[1780444902784,65.22,66745.18,78.6,-0.99976,0.0,0.01825]
[1780444903606,65.22,66726.35,78.6,-0.99977,0.0,0.01735]
[1780444904765,65.22,66729.56,78.6,-0.99977,0.0,0.0175]
[1780444905620,65.22,66730.78,78.6,-0.99977,0.0,0.01756]
[1780444906728,65.22,66730.78,78.6,-0.99977,0.0,0.01756]
[1780444907634,65.22,66730.37,78.6,-0.99977,0.0,0.01754]
[1780444908641,65.22,66733.44,78.6,-0.99977,0.0,0.01769]
[1780444909447,65.22,66733.44,78.6,-0.99977,0.0,0.01769]
[1780444909648,65.22,66735.89,78.6,-0.99976,0.0,0.0178]
[1780444910655,65.22,66734.43,78.6,-0.99976,0.0,0.01773]
[1780444911662,65.22,66733.79,78.6,-0.99977,0.0,0.0177]
[1780444912670,65.22,66740.56,78.6,-0.99976,0.0,0.01803]
[1780444913676,65.22,66742.31,78.6,-0.99976,0.0,0.01811]
[1780444916698,65.22,66720.73,78.6,-0.99977,0.0,0.01709]
[1780444918712,65.22,66720.08,78.6,-0.99977,0.0,0.01706]
[1780444919880,65.22,66720.08,78.6,-0.99977,0.0,0.01706]
[1780444919972,65.22,66719.12,78.6,-0.99978,0.0,0.01702]
[1780444920756,65.22,66706.25,78.6,-0.99978,0.0,0.01644]
[1780444921165,65.22,66706.25,78.6,-0.99978,0.0,0.01644]
[1780444921761,65.22,66696.95,78.6,-0.99979,0.0,0.01603]
[1780444922767,65.22,66701.29,78.6,-0.99979,0.0,0.01622]
[1780444923773,65.22,66702.24,78.6,-0.99979,0.0,0.01626]
[1780444926795,65.22,66703.1,78.6,-0.99979,0.0,0.0163]
[1780444929816,65.22,66702.41,78.6,-0.99979,0.0,0.01627]
[1780444931832,65.22,66707.15,78.6,-0.99978,0.0,0.01648]
[1780444932837,65.22,66708.56,78.6,-0.99978,0.0,0.01654]
[1780444934855,65.22,66705.95,78.6,-0.99978,0.0,0.01643]
[1780444936060,65.22,66701.69,78.6,-0.99979,0.0,0.01624]
[1780444936872,65.22,66696.34,78.6,-0.99979,0.0,0.016]
[1780444938883,65.22,66697.17,78.6,-0.99979,0.0,0.01604]
[1780444940898,65.22,66698.04,78.6,-0.99979,0.0,0.01608]
[1780444941907,65.22,66702.01,78.6,-0.99979,0.0,0.01625]
[1780444942913,65.22,66703.22,78.6,-0.99979,0.0,0.01631]
[1780444945065,65.22,66695.09,78.6,-0.99979,0.0,0.01595]
[1780444945337,65.22,66695.09,78.6,-0.99979,0.0,0.01595]
[1780444945376,65.22,66695.09,78.6,-0.99979,0.0,0.01595]
[1780444945941,65.22,66691.67,78.6,-0.99979,0.0,0.0158]
[1780444946948,65.22,66693.34,78.6,-0.99979,0.0,0.01588]
[1780444947954,65.22,66692.89,78.6,-0.99979,0.0,0.01586]
[1780444948843,65.22,66692.89,78.6,-0.99979,0.0,0.01586]
[1780444949969,65.22,66701.51,78.6,-0.99979,0.0,0.01623]
[1780444950976,65.22,66705.15,78.6,-0.99978,0.0,0.01639]
[1780444951988,65.22,66714.57,78.6,-0.99978,0.0,0.01658]
[1780444952993,65.22,66718.0,78.6,-0.99978,0.0,0.01673]
[1780444954000,65.22,66718.59,78.6,-0.99978,0.0,0.01676]
[1780444955008,65.22,66717.29,78.6,-0.99978,0.0,0.0167]
[1780444956273,65.22,66717.29,78.6,-0.99978,0.0,0.0167]
[1780444956799,65.22,66717.29,78.6,-0.99978,0.0,0.0167]
[1780444957211,65.22,66700.8,78.6,-0.99979,0.0,0.01597]
[1780444957219,65.22,66682.97,78.6,-0.9998,0.0,0.01522]
[1780444958226,65.22,66683.65,78.6,-0.9998,0.0,0.01525]
[1780444959235,65.22,66694.36,78.6,-0.99979,0.0,0.0157]
[1780444960612,65.22,66694.36,78.6,-0.99979,0.0,0.0157]
[1780444960640,65.22,66697.8,78.6,-0.99979,0.0,0.01584]
[1780444965140,65.22,66698.03,78.6,-0.99979,0.0,0.01585]
[1780444965153,65.22,66690.02,78.6,-0.9998,0.0,0.01551]
[1780444965277,65.22,66670.65,78.6,-0.99981,0.0,0.01472]
[1780444966403,65.22,66662.19,78.6,-0.99981,0.0,0.01438]
[1780444968064,65.22,66661.77,78.6,-0.99981,0.0,0.01436]
[1780444968298,65.22,66661.35,78.6,-0.99981,0.0,0.01435]
[1780444972397,65.22,66661.61,78.6,-0.99981,0.0,0.01436]
[1780444972896,65.22,66661.61,78.6,-0.99981,0.0,0.01436]
[1780444973009,65.22,66665.91,78.6,-0.99981,0.0,0.01453]
[1780444975373,65.22,66659.85,78.6,-0.99981,0.0,0.01429]
[1780444976398,65.22,66659.85,78.6,-0.99981,0.0,0.01429]
[1780444976450,65.22,66658.62,78.6,-0.99981,0.0,0.01424]
[1780444977525,65.22,66658.62,78.6,-0.99981,0.0,0.01424]
[1780444977602,65.22,66659.03,78.6,-0.99981,0.0,0.01426]
[1780444978398,65.22,66665.08,78.6,-0.99981,0.0,0.01449]
[1780444980186,65.22,66665.08,78.6,-0.99981,0.0,0.01449]
[1780444980206,65.22,66668.59,78.6,-0.99981,0.0,0.01463]
[1780444980435,65.22,66677.83,78.6,-0.9998,0.0,0.01501]
[1780444981707,65.22,66682.0,78.6,-0.9998,0.0,0.01518]
[1780444982432,65.22,66684.37,78.6,-0.9998,0.0,0.01528]
[1780444983444,65.22,66688.9,78.6,-0.9998,0.0,0.01546]
[1780444984726,65.22,66688.9,78.6,-0.9998,0.0,0.01546]
[1780444984826,65.22,66687.37,78.6,-0.9998,0.0,0.0154]
[1780444986474,65.22,66685.97,78.6,-0.9998,0.0,0.01534]
[1780444987481,65.22,66686.43,78.6,-0.9998,0.0,0.01536]
[1780444988478,65.22,66686.43,78.6,-0.9998,0.0,0.01536]
[1780444988563,65.22,66686.27,78.6,-0.9998,0.0,0.01535]
[1780444990501,65.22,66685.4,78.6,-0.9998,0.0,0.01532]
[1780444993523,65.22,66682.95,78.6,-0.9998,0.0,0.01522]
[1780444994530,65.22,66684.27,78.6,-0.9998,0.0,0.01527]
[1780444995537,65.22,66687.58,78.6,-0.9998,0.0,0.01541]
[1780444998119,65.22,66687.35,78.6,-0.9998,0.0,0.0154]
[1780444998172,65.22,66687.15,78.6,-0.9998,0.0,0.01539]
[1780444998558,65.22,66694.29,78.6,-0.99979,0.0,0.01569]
[1780444999925,65.22,66699.95,78.6,-0.99979,0.0,0.01593]
[1780445000572,65.22,66701.71,78.6,-0.99979,0.0,0.01601]
[1780445001579,65.22,66703.55,78.6,-0.99979,0.0,0.01609]
[1780445002586,65.22,66702.88,78.6,-0.99979,0.0,0.01606]
[1780445003959,65.22,66700.07,78.6,-0.99979,0.0,0.01594]
[1780445004600,65.22,66689.94,78.6,-0.9998,0.0,0.01551]
[1780445005607,65.22,66689.31,78.6,-0.9998,0.0,0.01548]
[1780445007621,65.22,66689.74,78.6,-0.9998,0.0,0.0155]
[1780445008628,65.22,66692.01,78.6,-0.99979,0.0,0.0156]
[1780445010049,65.22,66692.01,78.6,-0.99979,0.0,0.0156]
[1780445010118,65.22,66678.2,78.6,-0.9998,0.0,0.01502]
[1780445010642,65.22,66671.33,78.6,-0.99981,0.0,0.01474]
[1780445011649,65.22,66668.27,78.6,-0.99981,0.0,0.01441]
[1780445012470,65.22,66668.27,78.6,-0.99981,0.0,0.01441]
[1780445012656,65.22,66665.13,78.6,-0.99981,0.0,0.01429]
[1780445013663,65.22,66665.59,78.6,-0.99981,0.0,0.01431]
[1780445015319,65.22,66665.53,78.6,-0.99981,0.0,0.0143]
[1780445015684,65.22,66653.21,78.6,-0.99982,0.0,0.01383]
[1780445016691,65.22,66640.93,78.6,-0.99983,0.0,0.01337]
[1780445018135,65.22,66633.28,78.6,-0.99983,0.0,0.01309]
[1780445018372,65.22,66633.28,78.6,-0.99983,0.0,0.01309]
[1780445018705,65.22,66632.93,78.6,-0.99983,0.0,0.01308]
[1780445019395,65.22,66632.93,78.6,-0.99983,0.0,0.01308]
[1780445019712,65.22,66630.04,78.6,-0.99983,0.0,0.01298]
[1780445020719,65.22,66624.21,78.6,-0.99983,0.0,0.01277]
[1780445021547,65.22,66624.21,78.6,-0.99983,0.0,0.01277]
[1780445021726,65.22,66625.48,78.6,-0.99983,0.0,0.01281]
[1780445022733,65.22,66627.62,78.6,-0.99983,0.0,0.01289]
[1780445023740,65.22,66634.38,78.6,-0.99983,0.0,0.01313]
[1780445024747,65.22,66649.72,78.6,-0.99982,0.0,0.0137]
[1780445025809,65.22,66654.32,78.6,-0.99982,0.0,0.01387]
[1780445026761,65.22,66653.59,78.6,-0.99982,0.0,0.01384]
[1780445027768,65.22,66654.94,78.6,-0.99982,0.0,0.0139]
[1780445028774,65.22,66648.17,78.6,-0.99982,0.0,0.01364]
[1780445029729,65.22,66648.17,78.6,-0.99982,0.0,0.01364]
[1780445029781,65.22,66643.33,78.6,-0.99982,0.0,0.01346]
[1780445030789,65.22,66641.52,78.6,-0.99983,0.0,0.01339]
[1780445031796,65.22,66630.49,78.6,-0.99983,0.0,0.01299]
[1780445032803,65.22,66626.23,78.6,-0.99983,0.0,0.01284]
[1780445034817,65.22,66626.95,78.6,-0.99983,0.0,0.01287]
[1780445036831,65.22,66626.08,78.6,-0.99983,0.0,0.01284]
[1780445037838,65.22,66625.57,78.6,-0.99983,0.0,0.01282]
[1780445038845,65.22,66623.93,78.6,-0.99983,0.0,0.01276]
[1780445040865,65.22,66624.92,78.6,-0.99983,0.0,0.0128]
[1780445041872,65.22,66633.16,78.6,-0.99983,0.0,0.01309]
[1780445042880,65.22,66638.04,78.6,-0.99983,0.0,0.01327]
[1780445043890,65.22,66639.56,78.6,-0.99983,0.0,0.01332]
[1780445044896,65.22,66643.18,78.6,-0.99982,0.0,0.01345]
[1780445045905,65.22,66646.42,78.6,-0.99982,0.0,0.01358]
[1780445046911,65.22,66647.56,78.6,-0.99982,0.0,0.01362]
[1780445047917,65.22,66648.11,78.6,-0.99982,0.0,0.01364]
[1780445048925,65.22,66639.75,78.6,-0.99983,0.0,0.01333]
[1780445049932,65.22,66636.49,78.6,-0.99983,0.0,0.01321]
[1780445050939,65.22,66637.48,78.6,-0.99983,0.0,0.01325]
[1780445051946,65.22,66641.99,78.6,-0.99983,0.0,0.01341]
[1780445052953,65.22,66652.24,78.6,-0.99982,0.0,0.01379]
[1780445054164,65.22,66653.37,78.6,-0.99982,0.0,0.01384]
[1780445054967,65.22,66658.82,78.6,-0.99982,0.0,0.01404]
[1780445055973,65.22,66660.35,78.6,-0.99982,0.0,0.0141]
[1780445056981,65.22,66666.28,78.6,-0.99981,0.0,0.01433]
[1780445057990,65.22,66672.93,78.6,-0.99981,0.0,0.0146]
[1780445058997,65.22,66671.65,78.6,-0.99981,0.0,0.01455]
[1780445061015,65.22,66669.8,78.6,-0.99981,0.0,0.01447]
[1780445062022,65.22,66669.16,78.6,-0.99981,0.0,0.01445]
[1780445063029,65.22,66678.49,78.6,-0.99981,0.0,0.01482]
[1780445063686,65.22,66678.49,78.6,-0.99981,0.0,0.01482]
[1780445064036,65.22,66679.18,78.6,-0.99981,0.0,0.01485]
[1780445065043,65.22,66680.94,78.6,-0.9998,0.0,0.01492]
[1780445066050,65.22,66682.38,78.6,-0.9998,0.0,0.01498]
[1780445067057,65.22,66682.91,78.6,-0.9998,0.0,0.015]
[1780445068064,65.22,66681.2,78.6,-0.9998,0.0,0.01493]
[1780445070078,65.22,66678.55,78.6,-0.99981,0.0,0.01482]
[1780445071089,65.22,66669.7,78.6,-0.99981,0.0,0.01426]
[1780445072096,65.22,66665.48,78.6,-0.99982,0.0,0.0141]
[1780445073103,65.22,66662.95,78.6,-0.99982,0.0,0.014]
[1780445073731,65.22,66662.95,78.6,-0.99982,0.0,0.014]
[1780445074110,65.22,66662.14,78.6,-0.99982,0.0,0.01397]
[1780445075117,65.22,66660.99,78.6,-0.99982,0.0,0.01393]
[1780445076124,65.22,66663.51,78.6,-0.99982,0.0,0.01402]
[1780445077131,65.22,66664.33,78.6,-0.99982,0.0,0.01405]
[1780445082166,65.22,66669.85,78.6,-0.99981,0.0,0.01427]
[1780445083173,65.22,66673.7,78.6,-0.99981,0.0,0.01442]
[1780445084206,65.22,66665.51,78.6,-0.99982,0.0,0.0141]
[1780445085204,65.22,66657.31,78.6,-0.99982,0.0,0.01379]
[1780445086219,65.22,66656.63,78.6,-0.99982,0.0,0.01376]
[1780445088143,65.22,66656.86,78.6,-0.99982,0.0,0.01377]
[1780445088233,65.22,66655.78,78.6,-0.99982,0.0,0.01373]
[1780445089240,65.22,66657.69,78.6,-0.99982,0.0,0.0138]
[1780445090248,65.22,66656.14,78.6,-0.99982,0.0,0.01374]
[1780445091254,65.22,66656.66,78.6,-0.99982,0.0,0.01376]
[1780445094230,65.22,66656.74,78.6,-0.99982,0.0,0.01376]
[1780445094275,65.22,66657.9,78.6,-0.99982,0.0,0.01381]
[1780445095282,65.22,66656.75,78.6,-0.99982,0.0,0.01376]
[1780445097296,65.22,66656.33,78.6,-0.99982,0.0,0.01375]
[1780445100328,65.22,66656.99,78.6,-0.99982,0.0,0.01377]
[1780445101327,65.22,66663.37,78.6,-0.99982,0.0,0.01402]
[1780445102336,65.22,66664.15,78.6,-0.99982,0.0,0.01405]
[1780445103342,65.22,66663.43,78.6,-0.99982,0.0,0.01402]
[1780445108404,65.22,66663.38,78.6,-0.99982,0.0,0.01402]
[1780445109411,65.22,66665.07,78.6,-0.99982,0.0,0.01408]
[1780445111425,65.22,66664.13,78.6,-0.99982,0.0,0.01405]
[1780445112432,65.22,66662.55,78.6,-0.99982,0.0,0.01399]
[1780445113439,65.22,66657.57,78.6,-0.99982,0.0,0.0138]
[1780445114501,65.22,66656.44,78.6,-0.99982,0.0,0.01375]
[1780445115459,65.22,66654.91,78.6,-0.99982,0.0,0.01369]
[1780445116466,65.22,66654.44,78.6,-0.99982,0.0,0.01368]
[1780445118908,65.22,66654.51,78.6,-0.99982,0.0,0.01368]
[1780445119010,65.22,66654.32,78.6,-0.99982,0.0,0.01367]
[1780445119488,65.22,66653.78,78.6,-0.99982,0.0,0.01365]
[1780445120498,65.22,66652.52,78.6,-0.99982,0.0,0.01361]
[1780445122509,65.22,66654.24,78.6,-0.99982,0.0,0.01367]
[1780445123516,65.22,66653.5,78.6,-0.99982,0.0,0.01364]
[1780445124725,65.22,66653.5,78.6,-0.99982,0.0,0.01364]
[1780445124739,65.22,66651.5,78.6,-0.99982,0.0,0.01357]
[1780445125530,65.22,66652.13,78.6,-0.99982,0.0,0.01359]
[1780445126538,65.22,66650.1,78.6,-0.99982,0.0,0.01352]
[1780445127551,65.22,66641.58,78.6,-0.99983,0.0,0.0132]
[1780445128558,65.22,66637.83,78.6,-0.99983,0.0,0.01307]
[1780445129565,65.22,66633.66,78.6,-0.99983,0.0,0.01292]
[1780445133805,65.22,66634.19,78.6,-0.99983,0.0,0.01275]
[1780445134605,65.22,66642.23,78.6,-0.99983,0.0,0.01303]
[1780445135612,65.22,66647.13,78.6,-0.99983,0.0,0.01321]
[1780445136624,65.22,66645.25,78.6,-0.99983,0.0,0.01314]
[1780445137631,65.22,66640.93,78.6,-0.99983,0.0,0.01299]
[1780445139645,65.22,66640.41,78.6,-0.99983,0.0,0.01297]
[1780445140652,65.22,66641.93,78.6,-0.99983,0.0,0.01302]
[1780445141658,65.22,66642.38,78.6,-0.99983,0.0,0.01304]
[1780445143674,65.22,66640.25,78.6,-0.99983,0.0,0.01296]
[1780445145688,65.22,66643.32,78.6,-0.99983,0.0,0.01307]
[1780445146695,65.22,66641.7,78.6,-0.99983,0.0,0.01301]
[1780445148720,65.22,66640.75,78.6,-0.99983,0.0,0.01298]
[1780445149717,65.22,66643.66,78.6,-0.99983,0.0,0.01308]
[1780445150724,65.22,66646.09,78.6,-0.99983,0.0,0.01317]
[1780445151731,65.22,66649.18,78.6,-0.99983,0.0,0.01329]
[1780445152738,65.22,66650.83,78.6,-0.99983,0.0,0.01335]
[1780445154752,65.22,66651.39,78.6,-0.99983,0.0,0.01337]
[1780445155759,65.22,66653.62,78.6,-0.99982,0.0,0.01345]
[1780445156766,65.22,66654.3,78.6,-0.99982,0.0,0.01347]
[1780445158050,65.22,66654.78,78.6,-0.99982,0.0,0.01349]
[1780445159246,65.22,66651.57,78.6,-0.99983,0.0,0.01337]
[1780445161262,65.22,66652.25,78.6,-0.99982,0.0,0.0134]
[1780445163277,65.22,66650.87,78.6,-0.99983,0.0,0.01335]
[1780445165290,65.22,66656.71,78.6,-0.99982,0.0,0.01356]
[1780445166297,65.22,66658.88,78.6,-0.99982,0.0,0.01365]
[1780445167306,65.22,66660.33,78.6,-0.99982,0.0,0.0137]
[1780445170327,65.22,66655.02,78.6,-0.99982,0.0,0.0135]
[1780445171536,65.22,66655.02,78.6,-0.99982,0.0,0.0135]
[1780445171334,65.22,66652.84,78.6,-0.99982,0.0,0.01342]
[1780445172342,65.22,66653.64,78.6,-0.99982,0.0,0.01345]
[1780445173348,65.22,66654.5,78.6,-0.99982,0.0,0.01348]
[1780445174355,65.22,66652.75,78.6,-0.99982,0.0,0.01342]
[1780445175552,65.22,66652.07,78.6,-0.99982,0.0,0.01339]
[1780445177377,65.22,66653.65,78.6,-0.99982,0.0,0.01345]
[1780445180399,65.22,66652.09,78.6,-0.99982,0.0,0.01339]
[1780445181405,65.22,66647.04,78.6,-0.99983,0.0,0.01321]
[1780445181727,65.22,66647.04,78.6,-0.99983,0.0,0.01321]
[1780445182413,65.22,66642.28,78.6,-0.99983,0.0,0.01304]
[1780445184428,65.22,66640.74,78.6,-0.99983,0.0,0.01298]
[1780445185435,65.22,66641.41,78.6,-0.99983,0.0,0.013]
[1780445186442,65.22,66637.5,78.6,-0.99983,0.0,0.01286]
[1780445187449,65.22,66634.13,78.6,-0.99983,0.0,0.01275]
[1780445188456,65.22,66633.48,78.6,-0.99983,0.0,0.01272]
[1780445190470,65.22,66633.01,78.6,-0.99983,0.0,0.01271]
[1780445191477,65.22,66629.19,78.6,-0.99984,0.0,0.01239]
[1780445192484,65.22,66626.97,78.6,-0.99984,0.0,0.01231]
[1780445193220,65.22,66626.97,78.6,-0.99984,0.0,0.01231]
[1780445193455,65.22,66626.97,78.6,-0.99984,0.0,0.01231]
[1780445193505,65.22,66611.42,78.6,-0.99985,0.0,0.01179]
[1780445194283,65.22,66611.42,78.6,-0.99985,0.0,0.01179]
[1780445194420,65.22,66611.42,78.6,-0.99985,0.0,0.01179]
[1780445194505,65.22,66607.22,78.6,-0.99985,0.0,0.01165]
[1780445195515,65.22,66604.34,78.6,-0.99985,0.0,0.01156]
[1780445196522,65.22,66603.7,78.6,-0.99985,0.0,0.01154]
[1780445197216,65.22,66603.7,78.6,-0.99985,0.0,0.01154]
[1780445197529,65.22,66604.49,78.6,-0.99985,0.0,0.01157]
[1780445198188,65.22,66604.49,78.6,-0.99985,0.0,0.01157]
[1780445198540,65.22,66596.81,78.6,-0.99985,0.0,0.01132]
[1780445199544,65.22,66592.66,78.6,-0.99986,0.0,0.01119]
[1780445201558,65.22,66594.7,78.6,-0.99985,0.0,0.01125]
[1780445202112,65.22,66594.7,78.6,-0.99985,0.0,0.01125]
[1780445202565,65.22,66598.12,78.6,-0.99985,0.0,0.01136]
[1780445205586,65.22,66597.21,78.6,-0.99985,0.0,0.01133]
[1780445208607,65.22,66594.18,78.6,-0.99985,0.0,0.01124]
[1780445209616,65.22,66604.84,78.6,-0.99985,0.0,0.01158]
[1780445211504,65.22,66604.84,78.6,-0.99985,0.0,0.01158]
[1780445211526,65.22,66614.36,78.6,-0.99985,0.0,0.01189]
[1780445212458,65.22,66614.36,78.6,-0.99985,0.0,0.01189]
[1780445212535,65.22,66646.87,78.6,-0.99983,0.0,0.01301]
[1780445212641,65.22,66659.51,78.6,-0.99982,0.0,0.01347]
[1780445213754,65.22,66659.51,78.6,-0.99982,0.0,0.01347]
[1780445214390,65.22,66659.51,78.6,-0.99982,0.0,0.01347]
[1780445214392,65.22,66667.49,78.6,-0.99982,0.0,0.01377]
[1780445214737,65.22,66667.49,78.6,-0.99982,0.0,0.01377]
[1780445214832,65.22,66681.88,78.6,-0.99981,0.0,0.01432]
[1780445216478,65.22,66681.88,78.6,-0.99981,0.0,0.01432]
[1780445216535,65.22,66692.91,78.6,-0.99981,0.0,0.01476]
[1780445216672,65.22,66689.21,78.6,-0.99981,0.0,0.01462]
[1780445217679,65.22,66686.04,78.6,-0.99981,0.0,0.01449]
[1780445218701,65.22,66686.04,78.6,-0.99981,0.0,0.01449]
[1780445218820,65.22,66683.0,78.6,-0.99981,0.0,0.01437]
[1780445219698,65.22,66671.34,78.6,-0.99982,0.0,0.01392]
[1780445221552,65.22,66671.34,78.6,-0.99982,0.0,0.01392]
[1780445220704,65.22,66681.89,78.6,-0.99981,0.0,0.01433]
[1780445221940,65.22,66692.07,78.6,-0.99981,0.0,0.01473]
[1780445222733,65.22,66707.06,78.6,-0.9998,0.0,0.01535]
[1780445224226,65.22,66707.06,78.6,-0.9998,0.0,0.01535]
[1780445224326,65.22,66716.02,78.6,-0.99979,0.0,0.01572]
[1780445224747,65.22,66716.75,78.6,-0.99979,0.0,0.01576]
[1780445226200,65.22,66707.87,78.6,-0.9998,0.0,0.01538]
[1780445226763,65.22,66714.36,78.6,-0.99979,0.0,0.01565]
[1780445227770,65.22,66712.13,78.6,-0.99979,0.0,0.01556]
[1780445229160,65.22,66712.13,78.6,-0.99979,0.0,0.01556]
[1780445229546,65.22,66712.13,78.6,-0.99979,0.0,0.01556]
[1780445229768,65.22,66713.26,78.6,-0.99979,0.0,0.01561]
[1780445230241,65.22,66713.26,78.6,-0.99979,0.0,0.01561]
[1780445230336,65.22,66697.58,78.6,-0.9998,0.0,0.01495]
[1780445230829,65.22,66686.8,78.6,-0.99981,0.0,0.01452]
[1780445231836,65.22,66685.0,78.6,-0.99981,0.0,0.01445]
[1780445233174,65.22,66685.0,78.6,-0.99981,0.0,0.01445]
[1780445233185,65.22,66687.9,78.6,-0.99981,0.0,0.01456]
[1780445234596,65.22,66691.89,78.6,-0.99981,0.0,0.01472]
[1780445234859,65.22,66689.82,78.6,-0.99981,0.0,0.01464]
[1780445236873,65.22,66679.33,78.6,-0.99981,0.0,0.01422]
[1780445237880,65.22,66669.3,78.6,-0.99982,0.0,0.01384]
[1780445239592,65.22,66669.3,78.6,-0.99982,0.0,0.01384]
[1780445239722,65.22,66667.09,78.6,-0.99982,0.0,0.01375]
[1780445240102,65.22,66667.09,78.6,-0.99982,0.0,0.01375]
[1780445240170,65.22,66669.63,78.6,-0.99982,0.0,0.01385]
[1780445241010,65.22,66671.7,78.6,-0.99982,0.0,0.01393]
[1780445242266,65.22,66673.37,78.6,-0.99982,0.0,0.01399]
[1780445243614,65.22,66673.37,78.6,-0.99982,0.0,0.01399]
[1780445243645,65.22,66672.29,78.6,-0.99982,0.0,0.01395]
[1780445244287,65.22,66672.29,78.6,-0.99982,0.0,0.01395]
[1780445244934,65.22,66686.34,78.6,-0.99981,0.0,0.0145]
[1780445246265,65.22,66694.93,78.6,-0.9998,0.0,0.01485]
[1780445247321,65.22,66694.93,78.6,-0.9998,0.0,0.01485]
[1780445247368,65.22,66697.76,78.6,-0.9998,0.0,0.01496]
[1780445247955,65.22,66711.42,78.6,-0.99979,0.0,0.01553]
[1780445248962,65.22,66719.51,78.6,-0.99979,0.0,0.01587]
[1780445249969,65.22,66716.5,78.6,-0.99979,0.0,0.01574]
[1780445251189,65.22,66716.5,78.6,-0.99979,0.0,0.01574]
[1780445251237,65.22,66704.17,78.6,-0.9998,0.0,0.01501]
[1780445251983,65.22,66683.22,78.6,-0.99981,0.0,0.01417]
[1780445252840,65.22,66683.22,78.6,-0.99981,0.0,0.01417]
[1780445253757,65.22,66669.9,78.6,-0.99982,0.0,0.01366]
[1780445254014,65.22,66671.69,78.6,-0.99982,0.0,0.01373]
[1780445255642,65.22,66671.69,78.6,-0.99982,0.0,0.01373]
[1780445255721,65.22,66678.39,78.6,-0.99982,0.0,0.01398]
[1780445256024,65.22,66673.03,78.6,-0.99982,0.0,0.01378]
[1780445257037,65.22,66674.59,78.6,-0.99982,0.0,0.01384]
[1780445258043,65.22,66681.31,78.6,-0.99981,0.0,0.0141]
[1780445259050,65.22,66684.09,78.6,-0.99981,0.0,0.0142]
[1780445260071,65.22,66686.89,78.6,-0.99981,0.0,0.01431]
[1780445261066,65.22,66691.54,78.6,-0.99981,0.0,0.0145]
[1780445262073,65.22,66682.96,78.6,-0.99981,0.0,0.01416]
[1780445263080,65.22,66674.9,78.6,-0.99982,0.0,0.01385]
[1780445264087,65.22,66676.64,78.6,-0.99982,0.0,0.01392]
[1780445265212,65.22,66676.64,78.6,-0.99982,0.0,0.01392]
[1780445265295,65.22,66677.89,78.6,-0.99982,0.0,0.01396]
[1780445267108,65.22,66676.93,78.6,-0.99982,0.0,0.01393]
[1780445268115,65.22,66677.49,78.6,-0.99982,0.0,0.01395]
[1780445269225,65.22,66677.49,78.6,-0.99982,0.0,0.01395]
[1780445270129,65.22,66675.6,78.6,-0.99982,0.0,0.01388]
[1780445271136,65.22,66674.95,78.6,-0.99982,0.0,0.01385]
[1780445272143,65.22,66675.62,78.6,-0.99982,0.0,0.01388]
[1780445274157,65.22,66673.83,78.6,-0.99982,0.0,0.01381]
[1780445276177,65.22,66674.48,78.6,-0.99982,0.0,0.01383]
[1780445277881,65.22,66674.48,78.6,-0.99982,0.0,0.01383]
[1780445277184,65.22,66673.64,78.6,-0.99982,0.0,0.0138]
[1780445278192,65.22,66663.36,78.6,-0.99982,0.0,0.01342]
[1780445279199,65.22,66654.48,78.6,-0.99983,0.0,0.01309]
[1780445279936,65.22,66654.48,78.6,-0.99983,0.0,0.01309]
[1780445280453,65.22,66654.48,78.6,-0.99983,0.0,0.01309]
[1780445280644,65.22,66654.48,78.6,-0.99983,0.0,0.01309]
[1780445280690,65.22,66654.3,78.6,-0.99983,0.0,0.01309]
[1780445281824,65.22,66654.3,78.6,-0.99983,0.0,0.01309]
[1780445282079,65.22,66654.67,78.6,-0.99983,0.0,0.0131]
[1780445282334,65.22,66654.67,78.6,-0.99983,0.0,0.0131]
[1780445282370,65.22,66652.79,78.6,-0.99983,0.0,0.01303]
[1780445283730,65.22,66652.79,78.6,-0.99983,0.0,0.01303]
[1780445283802,65.22,66651.59,78.6,-0.99983,0.0,0.01299]
[1780445286248,65.22,66652.51,78.6,-0.99983,0.0,0.01302]
[1780445287255,65.22,66653.01,78.6,-0.99983,0.0,0.01304]
[1780445289744,65.22,66653.16,78.6,-0.99983,0.0,0.01304]
[1780445289826,65.22,66657.52,78.6,-0.99983,0.0,0.0132]
[1780445290295,65.22,66666.49,78.6,-0.99982,0.0,0.01353]
[1780445291296,65.22,66672.17,78.6,-0.99982,0.0,0.01375]
[1780445292303,65.22,66674.43,78.6,-0.99982,0.0,0.01383]
[1780445293826,65.22,66673.71,78.6,-0.99982,0.0,0.0138]
[1780445294317,65.22,66675.43,78.6,-0.99982,0.0,0.01387]
[1780445296186,65.22,66675.69,78.6,-0.99982,0.0,0.01388]
[1780445296324,65.22,66675.69,78.6,-0.99982,0.0,0.01388]
[1780445296712,65.22,66678.94,78.6,-0.99982,0.0,0.014]
[1780445297499,65.22,66689.67,78.6,-0.99981,0.0,0.01442]
[1780445298361,65.22,66691.53,78.6,-0.99981,0.0,0.0145]
[1780445299368,65.22,66691.18,78.6,-0.99981,0.0,0.01448]
[1780445300288,65.22,66691.18,78.6,-0.99981,0.0,0.01448]
[1780445300376,65.22,66691.74,78.6,-0.99981,0.0,0.01451]
[1780445301390,65.22,66684.36,78.6,-0.99981,0.0,0.01421]
[1780445302392,65.22,66680.21,78.6,-0.99982,0.0,0.01405]
[1780445304406,65.22,66679.44,78.6,-0.99982,0.0,0.01402]
[1780445305168,65.22,66679.44,78.6,-0.99982,0.0,0.01402]
[1780445305413,65.22,66679.34,78.6,-0.99982,0.0,0.01402]
[1780445306420,65.22,66679.88,78.6,-0.99982,0.0,0.01404]
[1780445311222,65.22,66680.26,78.6,-0.99982,0.0,0.01406]
[1780445311455,65.22,66679.72,78.6,-0.99982,0.0,0.01383]
[1780445313469,65.22,66682.36,78.6,-0.99982,0.0,0.01393]
[1780445314476,65.22,66684.73,78.6,-0.99982,0.0,0.01402]
[1780445315483,65.22,66691.39,78.6,-0.99981,0.0,0.01428]
[1780445316490,65.22,66686.12,78.6,-0.99981,0.0,0.01408]
[1780445317496,65.22,66678.39,78.6,-0.99982,0.0,0.01378]
[1780445318504,65.22,66674.2,78.6,-0.99982,0.0,0.01362]
[1780445320518,65.22,66673.17,78.6,-0.99982,0.0,0.01358]
[1780445321528,65.22,66673.66,78.6,-0.99982,0.0,0.0136]
[1780445323749,65.22,66673.55,78.6,-0.99982,0.0,0.0136]
[1780445323846,65.22,66673.11,78.6,-0.99982,0.0,0.01358]
[1780445324549,65.22,66664.47,78.6,-0.99983,0.0,0.01326]
[1780445325556,65.22,66658.86,78.6,-0.99983,0.0,0.01306]
[1780445326563,65.22,66657.63,78.6,-0.99983,0.0,0.01301]
[1780445327569,65.22,66656.51,78.6,-0.99983,0.0,0.01297]
[1780445330591,65.22,66655.7,78.6,-0.99983,0.0,0.01294]
[1780445331597,65.22,66656.77,78.6,-0.99983,0.0,0.01298]
[1780445334619,65.22,66654.68,78.6,-0.99983,0.0,0.01291]
[1780445335626,65.22,66654.03,78.6,-0.99983,0.0,0.01288]
[1780445336634,65.22,66654.43,78.6,-0.99983,0.0,0.0129]
[1780445338647,65.22,66654.86,78.6,-0.99983,0.0,0.01291]
[1780445340260,65.22,66655.06,78.6,-0.99983,0.0,0.01292]
[1780445340661,65.22,66649.24,78.6,-0.99983,0.0,0.01271]
[1780445341668,65.22,66645.9,78.6,-0.99984,0.0,0.0126]
[1780445342675,65.22,66644.44,78.6,-0.99984,0.0,0.01255]
[1780445343682,65.22,66643.25,78.6,-0.99984,0.0,0.0125]
[1780445344255,65.22,66643.25,78.6,-0.99984,0.0,0.0125]
[1780445344689,65.22,66640.66,78.6,-0.99984,0.0,0.01241]
[1780445345696,65.22,66639.7,78.6,-0.99984,0.0,0.01238]
[1780445346703,65.22,66639.1,78.6,-0.99984,0.0,0.01236]
[1780445351738,65.22,66639.13,78.6,-0.99984,0.0,0.01236]
[1780445352197,65.22,66639.13,78.6,-0.99984,0.0,0.01236]
[1780445352841,65.22,66628.31,78.6,-0.99984,0.0,0.012]
[1780445353474,65.22,66628.31,78.6,-0.99984,0.0,0.012]
[1780445353752,65.22,66618.17,78.6,-0.99985,0.0,0.01166]
[1780445354759,65.22,66618.79,78.6,-0.99985,0.0,0.01168]
[1780445355765,65.22,66617.08,78.6,-0.99985,0.0,0.01163]
[1780445356773,65.22,66612.72,78.6,-0.99985,0.0,0.01148]
[1780445357780,65.22,66610.76,78.6,-0.99985,0.0,0.01142]
[1780445358701,65.22,66610.76,78.6,-0.99985,0.0,0.01142]
[1780445358788,65.22,66604.13,78.6,-0.99985,0.0,0.01121]
[1780445359071,65.22,66604.13,78.6,-0.99985,0.0,0.01121]
[1780445359104,65.22,66604.13,78.6,-0.99985,0.0,0.01121]
[1780445359859,65.22,66604.13,78.6,-0.99985,0.0,0.01121]
[1780445359795,65.22,66579.24,78.6,-0.99987,0.0,0.01045]
[1780445360783,65.22,66579.24,78.6,-0.99987,0.0,0.01045]
[1780445360802,65.22,66570.72,78.6,-0.99987,0.0,0.01021]
[1780445361808,65.22,66571.58,78.6,-0.99987,0.0,0.01023]
[1780445362816,65.22,66574.9,78.6,-0.99987,0.0,0.01033]
[1780445363823,65.22,66576.83,78.6,-0.99987,0.0,0.01038]
[1780445364673,65.22,66576.83,78.6,-0.99987,0.0,0.01038]
[1780445364830,65.22,66578.41,78.6,-0.99987,0.0,0.01043]
[1780445365837,65.22,66579.45,78.6,-0.99986,0.0,0.01046]
[1780445367851,65.22,66580.65,78.6,-0.99986,0.0,0.0105]
[1780445370872,65.22,66579.91,78.6,-0.99986,0.0,0.01047]
[1780445371879,65.22,66578.64,78.6,-0.99987,0.0,0.01028]
[1780445373893,65.22,66579.19,78.6,-0.99987,0.0,0.01029]
[1780445375908,65.22,66593.43,78.6,-0.99986,0.0,0.01072]
[1780445376915,65.22,66612.81,78.6,-0.99985,0.0,0.01132]
[1780445377922,65.22,66616.3,78.6,-0.99985,0.0,0.01143]
[1780445378724,65.22,66616.3,78.6,-0.99985,0.0,0.01143]
[1780445378929,65.22,66615.22,78.6,-0.99985,0.0,0.01139]
[1780445380723,65.22,66615.57,78.6,-0.99985,0.0,0.0114]
[1780445380943,65.22,66622.19,78.6,-0.99985,0.0,0.01162]
[1780445381950,65.22,66633.73,78.6,-0.99984,0.0,0.012]
[1780445382417,65.22,66633.73,78.6,-0.99984,0.0,0.012]
[1780445382733,65.22,66633.73,78.6,-0.99984,0.0,0.012]
[1780445382957,65.22,66649.85,78.6,-0.99984,0.0,0.01255]
[1780445382999,65.22,66649.85,78.6,-0.99984,0.0,0.01255]
[1780445383243,65.22,66649.85,78.6,-0.99984,0.0,0.01255]
[1780445383965,65.22,66659.84,78.6,-0.99983,0.0,0.0129]
[1780445384223,65.22,66659.84,78.6,-0.99983,0.0,0.0129]
[1780445384317,65.22,66659.84,78.6,-0.99983,0.0,0.0129]
[1780445384971,65.22,66663.9,78.6,-0.99983,0.0,0.01305]
[1780445386922,65.22,66677.7,78.6,-0.99982,0.0,0.01355]
[1780445387724,65.22,66677.7,78.6,-0.99982,0.0,0.01355]
[1780445387825,65.22,66682.07,78.6,-0.99982,0.0,0.01372]
[1780445388572,65.22,66686.87,78.6,-0.99982,0.0,0.0139]
[1780445389005,65.22,66688.58,78.6,-0.99982,0.0,0.01397]
[1780445390012,65.22,66689.06,78.6,-0.99982,0.0,0.01399]
[1780445391020,65.22,66691.15,78.6,-0.99981,0.0,0.01407]
[1780445392027,65.22,66699.16,78.6,-0.99981,0.0,0.01438]
[1780445393478,65.22,66699.9,78.6,-0.99981,0.0,0.01441]
[1780445395913,65.22,66704.12,78.6,-0.99981,0.0,0.01458]
[1780445396603,65.22,66704.12,78.6,-0.99981,0.0,0.01458]
[1780445396709,65.22,66704.12,78.6,-0.99981,0.0,0.01458]
[1780445396781,65.22,66704.12,78.6,-0.99981,0.0,0.01458]
[1780445396797,65.22,66737.27,78.6,-0.99979,0.0,0.01596]
[1780445397063,65.22,66752.43,78.6,-0.99978,0.0,0.01663]
[1780445398094,65.22,66752.43,78.6,-0.99978,0.0,0.01663]
[1780445398100,65.22,66766.83,78.6,-0.99977,0.0,0.01729]
[1780445399318,65.22,66766.83,78.6,-0.99977,0.0,0.01729]
[1780445399368,65.22,66762.05,78.6,-0.99977,0.0,0.01707]
[1780445400097,65.22,66754.69,78.6,-0.99978,0.0,0.01673]
[1780445401104,65.22,66750.51,78.6,-0.99978,0.0,0.01654]
[1780445402111,65.22,66750.53,78.6,-0.99978,0.0,0.01655]
[1780445403123,65.22,66750.97,78.6,-0.99978,0.0,0.01656]
[1780445404130,65.22,66749.65,78.6,-0.99978,0.0,0.01651]
[1780445405407,65.22,66748.67,78.6,-0.99978,0.0,0.01646]
[1780445406106,65.22,66748.67,78.6,-0.99978,0.0,0.01646]
[1780445406971,65.22,66747.55,78.6,-0.99978,0.0,0.01641]
[1780445407151,65.22,66740.81,78.6,-0.99979,0.0,0.01611]
[1780445408514,65.22,66740.81,78.6,-0.99979,0.0,0.01611]
[1780445408616,65.22,66743.38,78.6,-0.99978,0.0,0.01623]
[1780445409938,65.22,66735.41,78.6,-0.99979,0.0,0.01588]
[1780445410172,65.22,66731.25,78.6,-0.99979,0.0,0.0157]
[1780445411179,65.22,66731.27,78.6,-0.99979,0.0,0.0157]
[1780445412186,65.22,66731.68,78.6,-0.99979,0.0,0.01572]
[1780445413711,65.22,66731.68,78.6,-0.99979,0.0,0.01572]
[1780445413866,65.22,66731.68,78.6,-0.99979,0.0,0.01572]
[1780445414109,65.22,66731.68,78.6,-0.99979,0.0,0.01572]
[1780445413963,65.22,66737.61,78.6,-0.99979,0.0,0.01597]
[1780445414907,65.22,66737.61,78.6,-0.99979,0.0,0.01597]
[1780445414971,65.22,66719.53,78.6,-0.9998,0.0,0.0152]
[1780445415209,65.22,66707.49,78.6,-0.99981,0.0,0.01471]
[1780445416216,65.22,66704.74,78.6,-0.99981,0.0,0.0146]
[1780445417692,65.22,66696.07,78.6,-0.99981,0.0,0.01426]
[1780445418230,65.22,66694.19,78.6,-0.99981,0.0,0.01418]
[1780445419237,65.22,66694.82,78.6,-0.99981,0.0,0.01421]
[1780445420245,65.22,66695.32,78.6,-0.99981,0.0,0.01423]
[1780445421254,65.22,66694.37,78.6,-0.99981,0.0,0.01419]
[1780445422258,65.22,66687.68,78.6,-0.99982,0.0,0.01393]
[1780445423265,65.22,66685.98,78.6,-0.99982,0.0,0.01387]
[1780445425649,65.22,66685.95,78.6,-0.99982,0.0,0.01387]
[1780445425726,65.22,66686.95,78.6,-0.99982,0.0,0.0139]
[1780445426469,65.22,66686.95,78.6,-0.99982,0.0,0.0139]
[1780445426852,65.22,66695.99,78.6,-0.99981,0.0,0.01425]
[1780445427293,65.22,66709.08,78.6,-0.9998,0.0,0.01478]
[1780445428300,65.22,66715.02,78.6,-0.9998,0.0,0.01502]
[1780445429307,65.22,66717.47,78.6,-0.9998,0.0,0.01512]
[1780445430130,65.22,66717.47,78.6,-0.9998,0.0,0.01512]
[1780445430314,65.22,66720.5,78.6,-0.9998,0.0,0.01525]
[1780445431502,65.22,66722.91,78.6,-0.9998,0.0,0.01513]
[1780445432427,65.22,66729.16,78.6,-0.9998,0.0,0.01539]
[1780445433571,65.22,66729.16,78.6,-0.9998,0.0,0.01539]
[1780445433646,65.22,66738.47,78.6,-0.99979,0.0,0.01578]
[1780445434970,65.22,66738.47,78.6,-0.99979,0.0,0.01578]
[1780445434982,65.22,66743.66,78.6,-0.99979,0.0,0.01601]
[1780445435349,65.22,66757.84,78.6,-0.99978,0.0,0.01664]
[1780445436840,65.22,66774.91,78.6,-0.99977,0.0,0.01743]
[1780445437364,65.22,66777.05,78.6,-0.99977,0.0,0.01753]
[1780445438440,65.22,66777.05,78.6,-0.99977,0.0,0.01753]
[1780445438913,65.22,66783.31,78.6,-0.99976,0.0,0.01783]
[1780445439378,65.22,66788.41,78.6,-0.99976,0.0,0.01807]
[1780445440924,65.22,66791.31,78.6,-0.99976,0.0,0.01821]
[1780445441392,65.22,66790.83,78.6,-0.99976,0.0,0.01819]
[1780445442465,65.22,66790.83,78.6,-0.99976,0.0,0.01819]
[1780445442504,65.22,66790.83,78.6,-0.99976,0.0,0.01819]
[1780445442572,65.22,66794.19,78.6,-0.99975,0.0,0.01836]
[1780445443624,65.22,66794.19,78.6,-0.99975,0.0,0.01836]
[1780445444105,65.22,66794.19,78.6,-0.99975,0.0,0.01836]
[1780445443697,65.22,66811.01,78.6,-0.99974,0.0,0.0192]
[1780445444512,65.22,66811.01,78.6,-0.99974,0.0,0.0192]
[1780445444580,65.22,66828.09,78.6,-0.99973,0.0,0.0201]
[1780445445427,65.22,66827.1,78.6,-0.99973,0.0,0.02005]
[1780445446799,65.22,66823.5,78.6,-0.99973,0.0,0.01986]
[1780445447465,65.22,66823.5,78.6,-0.99973,0.0,0.01986]
[1780445448102,65.22,66823.5,78.6,-0.99973,0.0,0.01986]
[1780445447813,65.22,66822.88,78.6,-0.99973,0.0,0.01983]
[1780445448839,65.22,66812.98,78.6,-0.99974,0.0,0.01931]
[1780445449459,65.22,66806.61,78.6,-0.99974,0.0,0.01898]
[1780445450463,65.22,66805.7,78.6,-0.99975,0.0,0.01893]
[1780445451471,65.22,66803.84,78.6,-0.99975,0.0,0.01884]
[1780445452271,65.22,66803.84,78.6,-0.99975,0.0,0.01884]
[1780445452338,65.22,66803.84,78.6,-0.99975,0.0,0.01884]
[1780445452480,65.22,66796.68,78.6,-0.99975,0.0,0.01848]
[1780445453841,65.22,66796.68,78.6,-0.99975,0.0,0.01848]
[1780445453927,65.22,66780.12,78.6,-0.99976,0.0,0.01767]
[1780445454611,65.22,66780.12,78.6,-0.99976,0.0,0.01767]
[1780445454709,65.22,66767.8,78.6,-0.99977,0.0,0.01709]
[1780445455511,65.22,66762.41,78.6,-0.99978,0.0,0.01684]
[1780445456534,65.22,66761.12,78.6,-0.99978,0.0,0.01679]
[1780445457531,65.22,66762.01,78.6,-0.99978,0.0,0.01683]
[1780445458539,65.22,66761.52,78.6,-0.99978,0.0,0.0168]
[1780445459577,65.22,66761.52,78.6,-0.99978,0.0,0.0168]
[1780445459678,65.22,66756.57,78.6,-0.99978,0.0,0.01658]
[1780445460920,65.22,66756.57,78.6,-0.99978,0.0,0.01658]
[1780445461056,65.22,66754.26,78.6,-0.99978,0.0,0.01648]
[1780445462006,65.22,66737.2,78.6,-0.99979,0.0,0.01573]
[1780445462571,65.22,66723.87,78.6,-0.9998,0.0,0.01517]
[1780445463568,65.22,66723.87,78.6,-0.9998,0.0,0.01517]
[1780445463578,65.22,66720.17,78.6,-0.9998,0.0,0.01501]
[1780445464585,65.22,66718.69,78.6,-0.9998,0.0,0.01495]
[1780445465592,65.22,66723.55,78.6,-0.9998,0.0,0.01515]
[1780445466599,65.22,66725.22,78.6,-0.9998,0.0,0.01522]
[1780445467606,65.22,66728.09,78.6,-0.9998,0.0,0.01534]
[1780445468613,65.22,66730.67,78.6,-0.9998,0.0,0.01545]
[1780445469620,65.22,66731.7,78.6,-0.99979,0.0,0.01549]
[1780445470627,65.22,66729.09,78.6,-0.9998,0.0,0.01538]
[1780445471939,65.22,66727.45,78.6,-0.9998,0.0,0.01531]
[1780445472644,65.22,66732.24,78.6,-0.99979,0.0,0.01552]
[1780445473125,65.22,66732.24,78.6,-0.99979,0.0,0.01552]
[1780445473651,65.22,66737.92,78.6,-0.99979,0.0,0.01576]
[1780445474670,65.22,66739.9,78.6,-0.99979,0.0,0.01584]
[1780445475665,65.22,66738.23,78.6,-0.99979,0.0,0.01577]
[1780445476672,65.22,66736.53,78.6,-0.99979,0.0,0.0157]
[1780445478686,65.22,66735.18,78.6,-0.99979,0.0,0.01564]
[1780445479693,65.22,66734.28,78.6,-0.99979,0.0,0.0156]
[1780445480701,65.22,66737.34,78.6,-0.99979,0.0,0.01573]
[1780445481708,65.22,66740.03,78.6,-0.99979,0.0,0.01585]
[1780445482726,65.22,66749.01,78.6,-0.99978,0.0,0.01624]
[1780445483883,65.22,66761.89,78.6,-0.99978,0.0,0.01682]
[1780445485056,65.22,66767.19,78.6,-0.99977,0.0,0.01706]
[1780445486747,65.22,66767.78,78.6,-0.99977,0.0,0.01709]
[1780445488133,65.22,66745.8,78.6,-0.99979,0.0,0.0161]
[1780445489103,65.22,66737.44,78.6,-0.99979,0.0,0.01574]
[1780445489763,65.22,66737.44,78.6,-0.99979,0.0,0.01574]
[1780445489913,65.22,66737.44,78.6,-0.99979,0.0,0.01574]
[1780445489967,65.22,66735.68,78.6,-0.99979,0.0,0.01566]
[1780445490642,65.22,66735.68,78.6,-0.99979,0.0,0.01566]
[1780445490779,65.22,66739.57,78.6,-0.99979,0.0,0.01583]
[1780445491418,65.22,66739.57,78.6,-0.99979,0.0,0.01583]
[1780445491465,65.22,66739.57,78.6,-0.99979,0.0,0.01583]
[1780445491829,65.22,66739.57,78.6,-0.99979,0.0,0.01583]
[1780445491832,65.22,66748.43,78.6,-0.99979,0.0,0.01599]
[1780445492795,65.22,66752.38,78.6,-0.99978,0.0,0.01616]
[1780445493802,65.22,66750.39,78.6,-0.99979,0.0,0.01607]
[1780445494809,65.22,66750.87,78.6,-0.99979,0.0,0.01609]
[1780445496823,65.22,66730.0,78.6,-0.9998,0.0,0.0152]
[1780445497830,65.22,66723.42,78.6,-0.9998,0.0,0.01493]
[1780445498837,65.22,66727.37,78.6,-0.9998,0.0,0.01509]
[1780445499926,65.22,66727.37,78.6,-0.9998,0.0,0.01509]
[1780445499962,65.22,66735.11,78.6,-0.9998,0.0,0.01541]
[1780445500851,65.22,66734.95,78.6,-0.9998,0.0,0.01541]
[1780445501286,65.22,66734.95,78.6,-0.9998,0.0,0.01541]
[1780445501858,65.22,66737.5,78.6,-0.99979,0.0,0.01552]
[1780445502865,65.22,66738.74,78.6,-0.99979,0.0,0.01557]
[1780445503872,65.22,66741.13,78.6,-0.99979,0.0,0.01567]
[1780445504879,65.22,66742.03,78.6,-0.99979,0.0,0.01571]
[1780445505886,65.22,66743.1,78.6,-0.99979,0.0,0.01575]
[1780445508906,65.22,66744.0,78.6,-0.99979,0.0,0.01579]
[1780445509914,65.22,66744.58,78.6,-0.99979,0.0,0.01582]
[1780445511042,65.22,66746.66,78.6,-0.99979,0.0,0.01591]
[1780445511928,65.22,66724.62,78.6,-0.9998,0.0,0.01498]
[1780445512935,65.22,66723.76,78.6,-0.9998,0.0,0.01494]
[1780445514983,65.22,66723.76,78.6,-0.9998,0.0,0.01494]
[1780445515023,65.22,66728.15,78.6,-0.9998,0.0,0.01512]
[1780445515956,65.22,66729.36,78.6,-0.9998,0.0,0.01517]
[1780445516963,65.22,66730.57,78.6,-0.9998,0.0,0.01522]
[1780445517970,65.22,66730.09,78.6,-0.9998,0.0,0.0152]
[1780445518976,65.22,66729.66,78.6,-0.9998,0.0,0.01519]
[1780445520996,65.22,66730.16,78.6,-0.9998,0.0,0.01521]
[1780445521998,65.22,66723.11,78.6,-0.9998,0.0,0.01492]
[1780445523005,65.22,66723.34,78.6,-0.9998,0.0,0.01493]
[1780445524014,65.22,66725.46,78.6,-0.9998,0.0,0.01501]
[1780445525019,65.22,66722.25,78.6,-0.9998,0.0,0.01488]
[1780445526026,65.22,66721.67,78.6,-0.9998,0.0,0.01486]
[1780445527033,65.22,66724.6,78.6,-0.9998,0.0,0.01498]
[1780445528043,65.22,66727.45,78.6,-0.9998,0.0,0.01509]
[1780445529047,65.22,66715.37,78.6,-0.99981,0.0,0.0146]
[1780445529235,65.22,66715.37,78.6,-0.99981,0.0,0.0146]
[1780445530054,65.22,66715.43,78.6,-0.99981,0.0,0.0146]
[1780445531061,65.22,66728.52,78.6,-0.9998,0.0,0.01514]
[1780445532068,65.22,66737.7,78.6,-0.99979,0.0,0.01552]
[1780445533075,65.22,66737.87,78.6,-0.99979,0.0,0.01553]
[1780445534609,65.22,66738.14,78.6,-0.99979,0.0,0.01554]
[1780445535089,65.22,66741.41,78.6,-0.99979,0.0,0.01568]
[1780445536220,65.22,66741.41,78.6,-0.99979,0.0,0.01568]
[1780445536096,65.22,66743.9,78.6,-0.99979,0.0,0.01579]
[1780445537103,65.22,66722.86,78.6,-0.9998,0.0,0.01491]
[1780445538109,65.22,66717.57,78.6,-0.99981,0.0,0.01469]
[1780445539116,65.22,66725.31,78.6,-0.9998,0.0,0.01501]
[1780445540124,65.22,66727.47,78.6,-0.9998,0.0,0.0151]
[1780445540224,65.22,66727.47,78.6,-0.9998,0.0,0.0151]
[1780445541131,65.22,66728.63,78.6,-0.9998,0.0,0.01514]
[1780445542138,65.22,66722.83,78.6,-0.9998,0.0,0.0149]
[1780445543145,65.22,66720.19,78.6,-0.9998,0.0,0.0148]
[1780445544138,65.22,66720.19,78.6,-0.9998,0.0,0.0148]
[1780445544152,65.22,66731.35,78.6,-0.9998,0.0,0.01526]
[1780445545159,65.22,66739.13,78.6,-0.99979,0.0,0.01558]
[1780445546166,65.22,66745.15,78.6,-0.99979,0.0,0.01584]
[1780445547172,65.22,66745.99,78.6,-0.99979,0.0,0.01588]
[1780445548180,65.22,66745.52,78.6,-0.99979,0.0,0.01586]
[1780445550194,65.22,66750.84,78.6,-0.99979,0.0,0.01609]
[1780445550225,65.22,66750.84,78.6,-0.99979,0.0,0.01609]
[1780445551201,65.22,66751.67,78.6,-0.99979,0.0,0.0159]
[1780445552208,65.22,66746.7,78.6,-0.99979,0.0,0.01568]
[1780445553215,65.22,66740.76,78.6,-0.99979,0.0,0.01543]
[1780445554133,65.22,66740.76,78.6,-0.99979,0.0,0.01543]
[1780445554222,65.22,66741.42,78.6,-0.99979,0.0,0.01546]
[1780445555229,65.22,66739.1,78.6,-0.9998,0.0,0.01536]
[1780445556236,65.22,66740.4,78.6,-0.9998,0.0,0.01541]
[1780445557243,65.22,66739.18,78.6,-0.9998,0.0,0.01536]
[1780445558250,65.22,66740.97,78.6,-0.99979,0.0,0.01544]
[1780445560902,65.22,66741.02,78.6,-0.99979,0.0,0.01544]
[1780445560945,65.22,66739.89,78.6,-0.9998,0.0,0.01539]
[1780445561275,65.22,66726.95,78.6,-0.9998,0.0,0.01486]
[1780445562523,65.22,66726.95,78.6,-0.9998,0.0,0.01486]
[1780445562587,65.22,66717.15,78.6,-0.99981,0.0,0.01446]
[1780445564182,65.22,66714.32,78.6,-0.99981,0.0,0.01435]
[1780445564414,65.22,66714.32,78.6,-0.99981,0.0,0.01435]
[1780445565307,65.22,66719.19,78.6,-0.99981,0.0,0.01454]
[1780445566312,65.22,66718.47,78.6,-0.99981,0.0,0.01451]
[1780445567320,65.22,66715.93,78.6,-0.99981,0.0,0.01441]
[1780445568327,65.22,66716.7,78.6,-0.99981,0.0,0.01444]
[1780445571348,65.22,66719.79,78.6,-0.99981,0.0,0.01457]
[1780445572355,65.22,66721.54,78.6,-0.99981,0.0,0.01464]
[1780445573362,65.22,66724.51,78.6,-0.9998,0.0,0.01476]
[1780445574369,65.22,66725.1,78.6,-0.9998,0.0,0.01478]
[1780445575376,65.22,66725.64,78.6,-0.9998,0.0,0.0148]
[1780445576383,65.22,66727.7,78.6,-0.9998,0.0,0.01489]
[1780445578204,65.22,66727.7,78.6,-0.9998,0.0,0.01489]
[1780445578206,65.22,66733.38,78.6,-0.9998,0.0,0.01512]
[1780445578397,65.22,66740.35,78.6,-0.9998,0.0,0.01541]
[1780445579937,65.22,66740.35,78.6,-0.9998,0.0,0.01541]
[1780445580029,65.22,66743.68,78.6,-0.99979,0.0,0.01555]
[1780445580411,65.22,66731.26,78.6,-0.9998,0.0,0.01503]
[1780445581417,65.22,66727.98,78.6,-0.9998,0.0,0.0149]
[1780445582425,65.22,66729.51,78.6,-0.9998,0.0,0.01496]
[1780445583953,65.22,66729.51,78.6,-0.9998,0.0,0.01496]
[1780445583972,65.22,66730.94,78.6,-0.9998,0.0,0.01502]
[1780445584439,65.22,66731.95,78.6,-0.9998,0.0,0.01506]
[1780445589475,65.22,66732.39,78.6,-0.9998,0.0,0.01508]
[1780445590482,65.22,66733.24,78.6,-0.9998,0.0,0.01511]
[1780445591489,65.22,66739.99,78.6,-0.9998,0.0,0.0154]
[1780445592496,65.22,66744.16,78.6,-0.99979,0.0,0.01557]
[1780445593575,65.22,66744.16,78.6,-0.99979,0.0,0.01557]
[1780445594510,65.22,66745.73,78.6,-0.99979,0.0,0.01564]
[1780445595516,65.22,66746.85,78.6,-0.99979,0.0,0.01569]
[1780445597911,65.22,66747.24,78.6,-0.99979,0.0,0.01571]
[1780445597977,65.22,66748.47,78.6,-0.99979,0.0,0.01576]
[1780445598538,65.22,66736.03,78.6,-0.9998,0.0,0.01523]
[1780445599545,65.22,66724.95,78.6,-0.9998,0.0,0.01477]
[1780445600561,65.22,66726.68,78.6,-0.9998,0.0,0.01484]
[1780445601913,65.22,66726.68,78.6,-0.9998,0.0,0.01484]
[1780445602013,65.22,66736.51,78.6,-0.9998,0.0,0.01525]
[1780445602572,65.22,66744.12,78.6,-0.99979,0.0,0.01557]
[1780445603579,65.22,66746.33,78.6,-0.99979,0.0,0.01567]
[1780445604904,65.22,66747.34,78.6,-0.99979,0.0,0.01571]
[1780445605593,65.22,66746.7,78.6,-0.99979,0.0,0.01568]
[1780445606600,65.22,66742.55,78.6,-0.99979,0.0,0.0155]
[1780445607607,65.22,66743.39,78.6,-0.99979,0.0,0.01554]
[1780445608614,65.22,66744.06,78.6,-0.99979,0.0,0.01557]
[1780445609973,65.22,66744.06,78.6,-0.99979,0.0,0.01557]
[1780445610033,65.22,66748.42,78.6,-0.99979,0.0,0.01576]
[1780445611038,65.22,66755.15,78.6,-0.99979,0.0,0.01582]
[1780445611798,65.22,66755.15,78.6,-0.99979,0.0,0.01582]
[1780445612082,65.22,66757.83,78.6,-0.99979,0.0,0.01593]
[1780445612643,65.22,66753.02,78.6,-0.99979,0.0,0.01573]
[1780445614658,65.22,66753.79,78.6,-0.99979,0.0,0.01576]
[1780445615794,65.22,66753.79,78.6,-0.99979,0.0,0.01576]
[1780445615873,65.22,66750.59,78.6,-0.99979,0.0,0.01562]
[1780445616676,65.22,66751.71,78.6,-0.99979,0.0,0.01567]
[1780445617683,65.22,66754.81,78.6,-0.99979,0.0,0.0158]
[1780445618690,65.22,66747.68,78.6,-0.99979,0.0,0.0155]
[1780445619697,65.22,66747.1,78.6,-0.99979,0.0,0.01547]
[1780445621204,65.22,66747.1,78.6,-0.99979,0.0,0.01547]
[1780445621257,65.22,66739.81,78.6,-0.9998,0.0,0.01517]
[1780445621711,65.22,66734.1,78.6,-0.9998,0.0,0.01493]
[1780445622718,65.22,66727.51,78.6,-0.99981,0.0,0.01466]
[1780445623725,65.22,66725.02,78.6,-0.99981,0.0,0.01456]
[1780445625132,65.22,66725.02,78.6,-0.99981,0.0,0.01456]
[1780445625152,65.22,66722.59,78.6,-0.99981,0.0,0.01447]
[1780445625739,65.22,66722.15,78.6,-0.99981,0.0,0.01445]
[1780445626746,65.22,66720.64,78.6,-0.99981,0.0,0.01439]
[1780445629225,65.22,66720.74,78.6,-0.99981,0.0,0.01439]
[1780445629239,65.22,66727.65,78.6,-0.99981,0.0,0.01467]
[1780445629766,65.22,66729.47,78.6,-0.9998,0.0,0.01474]
[1780445630774,65.22,66728.76,78.6,-0.9998,0.0,0.01471]
[1780445631774,65.22,66728.76,78.6,-0.9998,0.0,0.01471]
[1780445631823,65.22,66727.26,78.6,-0.99981,0.0,0.01465]
[1780445633795,65.22,66729.89,78.6,-0.9998,0.0,0.01476]
[1780445634802,65.22,66730.73,78.6,-0.9998,0.0,0.01479]
[1780445635809,65.22,66731.63,78.6,-0.9998,0.0,0.01483]
[1780445636816,65.22,66731.04,78.6,-0.9998,0.0,0.01481]
[1780445637824,65.22,66731.98,78.6,-0.9998,0.0,0.01484]
[1780445638830,65.22,66728.83,78.6,-0.9998,0.0,0.01472]
[1780445639837,65.22,66728.08,78.6,-0.99981,0.0,0.01469]
[1780445640844,65.22,66728.83,78.6,-0.9998,0.0,0.01472]
[1780445641851,65.22,66730.85,78.6,-0.9998,0.0,0.0148]
[1780445642858,65.22,66733.33,78.6,-0.9998,0.0,0.0149]
[1780445643865,65.22,66734.73,78.6,-0.9998,0.0,0.01496]
[1780445644872,65.22,66734.17,78.6,-0.9998,0.0,0.01493]
[1780445645879,65.22,66730.68,78.6,-0.9998,0.0,0.01479]
[1780445646886,65.22,66725.94,78.6,-0.99981,0.0,0.0146]
[1780445647893,65.22,66728.34,78.6,-0.99981,0.0,0.0147]
[1780445648900,65.22,66729.09,78.6,-0.9998,0.0,0.01473]
[1780445651921,65.22,66732.18,78.6,-0.9998,0.0,0.01485]
[1780445652928,65.22,66734.4,78.6,-0.9998,0.0,0.01494]
[1780445653935,65.22,66734.86,78.6,-0.9998,0.0,0.01496]
[1780445655949,65.22,66737.66,78.6,-0.9998,0.0,0.01508]
[1780445657225,65.22,66737.66,78.6,-0.9998,0.0,0.01508]
[1780445657286,65.22,66738.64,78.6,-0.9998,0.0,0.01512]
[1780445657963,65.22,66739.56,78.6,-0.9998,0.0,0.01516]
[1780445658970,65.22,66740.89,78.6,-0.9998,0.0,0.01521]
[1780445661229,65.22,66740.79,78.6,-0.9998,0.0,0.01521]
[1780445661301,65.22,66743.98,78.6,-0.9998,0.0,0.01534]
[1780445661991,65.22,66741.51,78.6,-0.9998,0.0,0.01524]
[1780445662998,65.22,66739.37,78.6,-0.9998,0.0,0.01515]
[1780445664007,65.22,66738.76,78.6,-0.9998,0.0,0.01512]
[1780445665013,65.22,66740.65,78.6,-0.9998,0.0,0.0152]
[1780445666020,65.22,66740.24,78.6,-0.9998,0.0,0.01518]
[1780445668034,65.22,66742.24,78.6,-0.9998,0.0,0.01527]
[1780445669043,65.22,66743.03,78.6,-0.9998,0.0,0.0153]
[1780445671065,65.22,66743.74,78.6,-0.9998,0.0,0.01511]
[1780445673348,65.22,66743.79,78.6,-0.9998,0.0,0.01511]
[1780445673096,65.22,66747.02,78.6,-0.9998,0.0,0.01525]
[1780445674127,65.22,66762.3,78.6,-0.99979,0.0,0.0159]
[1780445674653,65.22,66762.3,78.6,-0.99979,0.0,0.0159]
[1780445675098,65.22,66788.41,78.6,-0.99977,0.0,0.01707]
[1780445676261,65.22,66789.69,78.6,-0.99977,0.0,0.01713]
[1780445677113,65.22,66779.67,78.6,-0.99978,0.0,0.01667]
[1780445677719,65.22,66779.67,78.6,-0.99978,0.0,0.01667]
[1780445678120,65.22,66767.38,78.6,-0.99978,0.0,0.01612]
[1780445679127,65.22,66770.0,78.6,-0.99978,0.0,0.01624]
[1780445679963,65.22,66770.0,78.6,-0.99978,0.0,0.01624]
[1780445680278,65.22,66768.59,78.6,-0.99978,0.0,0.01617]
[1780445681147,65.22,66756.26,78.6,-0.99979,0.0,0.01564]
[1780445682155,65.22,66761.33,78.6,-0.99979,0.0,0.01586]
[1780445683162,65.22,66764.32,78.6,-0.99979,0.0,0.01599]
[1780445684054,65.22,66764.32,78.6,-0.99979,0.0,0.01599]
[1780445684169,65.22,66768.17,78.6,-0.99978,0.0,0.01616]
[1780445685176,65.22,66772.34,78.6,-0.99978,0.0,0.01634]
[1780445686347,65.22,66772.34,78.6,-0.99978,0.0,0.01634]
[1780445686183,65.22,66757.78,78.6,-0.99979,0.0,0.0157]
[1780445687195,65.22,66751.2,78.6,-0.99979,0.0,0.01542]
[1780445688198,65.22,66751.71,78.6,-0.99979,0.0,0.01544]
[1780445689225,65.22,66754.83,78.6,-0.99979,0.0,0.01558]
[1780445689651,65.22,66754.83,78.6,-0.99979,0.0,0.01558]
[1780445690224,65.22,66747.27,78.6,-0.9998,0.0,0.01526]
[1780445691228,65.22,66745.8,78.6,-0.9998,0.0,0.0152]
[1780445691727,65.22,66745.8,78.6,-0.9998,0.0,0.0152]
[1780445692236,65.22,66746.85,78.6,-0.9998,0.0,0.01524]
[1780445692884,65.22,66746.85,78.6,-0.9998,0.0,0.01524]
[1780445693243,65.22,66735.46,78.6,-0.9998,0.0,0.01477]
[1780445694250,65.22,66727.47,78.6,-0.99981,0.0,0.01445]
[1780445695257,65.22,66729.21,78.6,-0.99981,0.0,0.01452]
[1780445697270,65.22,66728.61,78.6,-0.99981,0.0,0.01449]
[1780445700293,65.22,66734.43,78.6,-0.9998,0.0,0.01473]
[1780445701301,65.22,66737.87,78.6,-0.9998,0.0,0.01487]
[1780445701924,65.22,66737.87,78.6,-0.9998,0.0,0.01487]
[1780445702307,65.22,66742.25,78.6,-0.9998,0.0,0.01505]
[1780445703314,65.22,66743.53,78.6,-0.9998,0.0,0.0151]
[1780445704321,65.22,66744.23,78.6,-0.9998,0.0,0.01513]
[1780445706335,65.22,66743.75,78.6,-0.9998,0.0,0.01511]
[1780445708329,65.22,66743.88,78.6,-0.9998,0.0,0.01512]
[1780445708370,65.22,66752.18,78.6,-0.99979,0.0,0.01546]
[1780445709372,65.22,66760.39,78.6,-0.99979,0.0,0.01582]
[1780445710379,65.22,66764.77,78.6,-0.99979,0.0,0.01601]
[1780445711386,65.22,66768.09,78.6,-0.99978,0.0,0.01615]
[1780445711433,65.22,66768.09,78.6,-0.99978,0.0,0.01615]
[1780445712393,65.22,66770.77,78.6,-0.99978,0.0,0.01627]
[1780445713400,65.22,66772.98,78.6,-0.99978,0.0,0.01637]
[1780445714407,65.22,66773.95,78.6,-0.99978,0.0,0.01641]
[1780445716421,65.22,66775.1,78.6,-0.99978,0.0,0.01646]
[1780445717428,65.22,66779.51,78.6,-0.99978,0.0,0.01666]
[1780445718435,65.22,66782.43,78.6,-0.99978,0.0,0.0168]
[1780445719979,65.22,66782.43,78.6,-0.99978,0.0,0.0168]
[1780445720037,65.22,66782.43,78.6,-0.99978,0.0,0.0168]
[1780445720181,65.22,66782.43,78.6,-0.99978,0.0,0.0168]
[1780445720285,65.22,66790.53,78.6,-0.99977,0.0,0.01717]
[1780445720973,65.22,66790.53,78.6,-0.99977,0.0,0.01717]
[1780445721186,65.22,66797.19,78.6,-0.99977,0.0,0.01748]
[1780445721492,65.22,66797.19,78.6,-0.99977,0.0,0.01748]
[1780445722065,65.22,66809.41,78.6,-0.99976,0.0,0.01807]
[1780445722469,65.22,66811.37,78.6,-0.99976,0.0,0.01817]
[1780445725315,65.22,66814.62,78.6,-0.99975,0.0,0.01833]
[1780445725825,65.22,66817.16,78.6,-0.99975,0.0,0.01846]
[1780445726498,65.22,66819.93,78.6,-0.99975,0.0,0.01859]
[1780445727505,65.22,66820.52,78.6,-0.99975,0.0,0.01862]
[1780445728802,65.22,66819.98,78.6,-0.99975,0.0,0.0186]
[1780445729519,65.22,66820.72,78.6,-0.99975,0.0,0.01863]
[1780445730526,65.22,66819.77,78.6,-0.99975,0.0,0.01859]
[1780445731533,65.22,66816.33,78.6,-0.99976,0.0,0.01815]
[1780445732540,65.22,66813.22,78.6,-0.99976,0.0,0.018]
[1780445733547,65.22,66810.42,78.6,-0.99976,0.0,0.01787]
[1780445734554,65.22,66812.71,78.6,-0.99976,0.0,0.01798]
[1780445735561,65.22,66817.16,78.6,-0.99975,0.0,0.0182]
[1780445736569,65.22,66821.35,78.6,-0.99975,0.0,0.0184]
[1780445737575,65.22,66822.93,78.6,-0.99975,0.0,0.01848]
[1780445738582,65.22,66822.07,78.6,-0.99975,0.0,0.01844]
[1780445739588,65.22,66818.88,78.6,-0.99975,0.0,0.01828]
[1780445740596,65.22,66820.34,78.6,-0.99975,0.0,0.01835]
[1780445741603,65.22,66818.72,78.6,-0.99975,0.0,0.01827]
[1780445742609,65.22,66822.58,78.6,-0.99975,0.0,0.01846]
[1780445743582,65.22,66822.58,78.6,-0.99975,0.0,0.01846]
[1780445743622,65.22,66826.26,78.6,-0.99975,0.0,0.01865]
[1780445744624,65.22,66827.92,78.6,-0.99975,0.0,0.01873]
[1780445745633,65.22,66822.99,78.6,-0.99975,0.0,0.01848]
[1780445747365,65.22,66822.99,78.6,-0.99975,0.0,0.01848]
[1780445747369,65.22,66815.54,78.6,-0.99976,0.0,0.01812]
[1780445747645,65.22,66819.4,78.6,-0.99975,0.0,0.01831]
[1780445748900,65.22,66820.86,78.6,-0.99975,0.0,0.01838]
[1780445749660,65.22,66795.2,78.6,-0.99977,0.0,0.01714]
[1780445751209,65.22,66795.2,78.6,-0.99977,0.0,0.01714]
[1780445751264,65.22,66786.09,78.6,-0.99978,0.0,0.01672]
[1780445751674,65.22,66783.83,78.6,-0.99978,0.0,0.01662]
[1780445753304,65.22,66783.31,78.6,-0.99978,0.0,0.0166]
[1780445753688,65.22,66781.91,78.6,-0.99978,0.0,0.01653]
[1780445755110,65.22,66781.91,78.6,-0.99978,0.0,0.01653]
[1780445755141,65.22,66777.94,78.6,-0.99978,0.0,0.01635]
[1780445755702,65.22,66773.77,78.6,-0.99978,0.0,0.01617]
[1780445756710,65.22,66772.86,78.6,-0.99978,0.0,0.01613]
[1780445758405,65.22,66771.58,78.6,-0.99979,0.0,0.01607]
[1780445760739,65.22,66777.14,78.6,-0.99978,0.0,0.01632]
[1780445761747,65.22,66781.16,78.6,-0.99978,0.0,0.0165]
[1780445762896,65.22,66781.16,78.6,-0.99978,0.0,0.0165]
[1780445762919,65.22,66783.82,78.6,-0.99978,0.0,0.01662]
[1780445763760,65.22,66782.45,78.6,-0.99978,0.0,0.01656]
[1780445764767,65.22,66780.16,78.6,-0.99978,0.0,0.01645]
[1780445765774,65.22,66779.71,78.6,-0.99978,0.0,0.01643]
[1780445768797,65.22,66778.54,78.6,-0.99978,0.0,0.01638]
[1780445769804,65.22,66779.24,78.6,-0.99978,0.0,0.01641]
[1780445770811,65.22,66780.42,78.6,-0.99978,0.0,0.01647]
[1780445771820,65.22,66786.84,78.6,-0.99978,0.0,0.01676]
[1780445772827,65.22,66798.32,78.6,-0.99977,0.0,0.01729]
[1780445774460,65.22,66806.8,78.6,-0.99976,0.0,0.01769]
[1780445775482,65.22,66806.35,78.6,-0.99976,0.0,0.01767]
[1780445775999,65.22,66806.35,78.6,-0.99976,0.0,0.01767]
[1780445776119,65.22,66788.78,78.6,-0.99977,0.0,0.01685]
[1780445776859,65.22,66771.55,78.6,-0.99979,0.0,0.01607]
[1780445778138,65.22,66771.3,78.6,-0.99979,0.0,0.01606]
[1780445779421,65.22,66771.3,78.6,-0.99979,0.0,0.01606]
[1780445778874,65.22,66773.12,78.6,-0.99978,0.0,0.01614]
[1780445779881,65.22,66774.04,78.6,-0.99978,0.0,0.01618]
[1780445780888,65.22,66774.88,78.6,-0.99978,0.0,0.01622]
[1780445781895,65.22,66777.34,78.6,-0.99978,0.0,0.01633]
[1780445782909,65.22,66779.37,78.6,-0.99978,0.0,0.01642]
[1780445783916,65.22,66770.79,78.6,-0.99979,0.0,0.01604]
[1780445785473,65.22,66770.79,78.6,-0.99979,0.0,0.01604]
[1780445784923,65.22,66772.82,78.6,-0.99978,0.0,0.01613]
[1780445786475,65.22,66772.82,78.6,-0.99978,0.0,0.01613]
[1780445785930,65.22,66772.93,78.6,-0.99978,0.0,0.01613]
[1780445786937,65.22,66772.99,78.6,-0.99978,0.0,0.01613]
[1780445787944,65.22,66773.62,78.6,-0.99978,0.0,0.01616]
[1780445788951,65.22,66780.26,78.6,-0.99978,0.0,0.01646]
[1780445789958,65.22,66784.05,78.6,-0.99978,0.0,0.01663]
[1780445791477,65.22,66784.05,78.6,-0.99978,0.0,0.01663]
[1780445791973,65.22,66784.31,78.6,-0.99978,0.0,0.0164]
[1780445792979,65.22,66784.72,78.6,-0.99978,0.0,0.01642]
[1780445793986,65.22,66786.27,78.6,-0.99978,0.0,0.01649]
[1780445794993,65.22,66786.69,78.6,-0.99978,0.0,0.01651]
[1780445796000,65.22,66785.93,78.6,-0.99978,0.0,0.01647]
[1780445799021,65.22,66787.44,78.6,-0.99978,0.0,0.01654]
[1780445800029,65.22,66789.13,78.6,-0.99978,0.0,0.01662]
[1780445801036,65.22,66789.65,78.6,-0.99978,0.0,0.01664]
[1780445802415,65.22,66789.65,78.6,-0.99978,0.0,0.01664]
[1780445802509,65.22,66790.21,78.6,-0.99978,0.0,0.01667]
[1780445803051,65.22,66802.34,78.6,-0.99977,0.0,0.01723]
[1780445804058,65.22,66804.94,78.6,-0.99977,0.0,0.01735]
[1780445805066,65.22,66805.74,78.6,-0.99977,0.0,0.01739]
[1780445806072,65.22,66809.46,78.6,-0.99976,0.0,0.01757]
[1780445807079,65.22,66815.78,78.6,-0.99976,0.0,0.01787]
[1780445808086,65.22,66816.29,78.6,-0.99976,0.0,0.01789]
[1780445810100,65.22,66816.86,78.6,-0.99976,0.0,0.01792]
[1780445811107,65.22,66815.77,78.6,-0.99976,0.0,0.01787]
[1780445812114,65.22,66820.55,78.6,-0.99976,0.0,0.0181]
[1780445813120,65.22,66821.84,78.6,-0.99975,0.0,0.01817]
[1780445814128,65.22,66820.88,78.6,-0.99976,0.0,0.01812]
[1780445815135,65.22,66819.7,78.6,-0.99976,0.0,0.01806]
[1780445816142,65.22,66822.3,78.6,-0.99975,0.0,0.01819]
[1780445817439,65.22,66822.3,78.6,-0.99975,0.0,0.01819]
[1780445817513,65.22,66822.3,78.6,-0.99975,0.0,0.01819]
[1780445817549,65.22,66824.41,78.6,-0.99975,0.0,0.01829]
[1780445818320,65.22,66877.25,78.6,-0.99971,0.0,0.02109]
[1780445819163,65.22,66877.25,78.6,-0.99971,0.0,0.02109]
[1780445819536,65.22,66942.81,78.6,-0.99965,0.0,0.0251]
[1780445820637,65.22,66942.81,78.6,-0.99965,0.0,0.0251]
[1780445820206,65.22,66972.06,78.6,-0.99962,0.0,0.0271]
[1780445821206,65.22,66974.04,78.6,-0.99962,0.0,0.02724]
[1780445822190,65.22,66974.04,78.6,-0.99962,0.0,0.02724]
[1780445822214,65.22,66969.79,78.6,-0.99963,0.0,0.02694]
[1780445823222,65.22,66966.87,78.6,-0.99963,0.0,0.02673]
[1780445824517,65.22,66966.87,78.6,-0.99963,0.0,0.02673]
[1780445824560,65.22,66963.69,78.6,-0.99963,0.0,0.02651]
[1780445825238,65.22,66965.86,78.6,-0.99963,0.0,0.02666]
[1780445826245,65.22,66963.97,78.6,-0.99963,0.0,0.02653]
[1780445827265,65.22,66964.95,78.6,-0.99963,0.0,0.0266]
[1780445828268,65.22,66972.15,78.6,-0.99962,0.0,0.02711]
[1780445829275,65.22,66973.63,78.6,-0.99962,0.0,0.02721]
[1780445830282,65.22,66969.78,78.6,-0.99963,0.0,0.02694]
[1780445831289,65.22,66969.1,78.6,-0.99963,0.0,0.02689]
[1780445831808,65.22,66969.1,78.6,-0.99963,0.0,0.02689]
[1780445832295,65.22,66968.5,78.6,-0.99963,0.0,0.02685]
[1780445833312,65.22,66965.62,78.6,-0.99963,0.0,0.02665]
[1780445834317,65.22,66959.86,78.6,-0.99964,0.0,0.02625]
[1780445835786,65.22,66959.76,78.6,-0.99964,0.0,0.02624]
[1780445836348,65.22,66960.51,78.6,-0.99964,0.0,0.02629]
[1780445838363,65.22,66962.69,78.6,-0.99963,0.0,0.02644]
[1780445839369,65.22,66950.5,78.6,-0.99965,0.0,0.02561]
[1780445840376,65.22,66942.17,78.6,-0.99965,0.0,0.02506]
[1780445841383,65.22,66946.41,78.6,-0.99965,0.0,0.02534]
[1780445842390,65.22,66951.52,78.6,-0.99965,0.0,0.02568]
[1780445843504,65.22,66950.79,78.6,-0.99965,0.0,0.02563]
[1780445844405,65.22,66961.24,78.6,-0.99964,0.0,0.02634]
[1780445845413,65.22,66978.37,78.6,-0.99962,0.0,0.02755]
[1780445846420,65.22,66983.95,78.6,-0.99961,0.0,0.02795]
[1780445847427,65.22,66981.13,78.6,-0.99961,0.0,0.02775]
[1780445847881,65.22,66981.13,78.6,-0.99961,0.0,0.02775]
[1780445848442,65.22,66995.93,78.6,-0.9996,0.0,0.02884]
[1780445849441,65.22,67002.96,78.6,-0.99959,0.0,0.02937]
[1780445850448,65.22,67003.08,78.6,-0.99959,0.0,0.02938]
[1780445851457,65.22,66999.44,78.6,-0.9996,0.0,0.02872]
[1780445852462,65.22,66997.49,78.6,-0.9996,0.0,0.02857]
[1780445853469,65.22,67000.63,78.6,-0.9996,0.0,0.02881]
[1780445854476,65.22,66998.14,78.6,-0.9996,0.0,0.02862]
[1780445855483,65.22,66996.9,78.6,-0.9996,0.0,0.02853]
[1780445856490,65.22,67002.74,78.6,-0.9996,0.0,0.02897]
[1780445857549,65.22,67003.87,78.6,-0.99959,0.0,0.02905]
[1780445858515,65.22,67005.61,78.6,-0.99959,0.0,0.02918]
[1780445859522,65.22,66997.51,78.6,-0.9996,0.0,0.02858]
[1780445860531,65.22,66988.71,78.6,-0.99961,0.0,0.02793]
[1780445861547,65.22,66993.09,78.6,-0.99961,0.0,0.02825]
[1780445862552,65.22,66992.21,78.6,-0.99961,0.0,0.02818]
[1780445863557,65.22,66989.71,78.6,-0.99961,0.0,0.028]
[1780445864564,65.22,66993.76,78.6,-0.99961,0.0,0.0283]
[1780445865571,65.22,67002.93,78.6,-0.9996,0.0,0.02898]
[1780445866578,65.22,67002.67,78.6,-0.9996,0.0,0.02896]
[1780445867593,65.22,67003.86,78.6,-0.99959,0.0,0.02905]
[1780445868594,65.22,67006.19,78.6,-0.99959,0.0,0.02923]
[1780445869602,65.22,67009.51,78.6,-0.99959,0.0,0.02948]
[1780445870609,65.22,67007.76,78.6,-0.99959,0.0,0.02935]
[1780445871616,65.22,67009.29,78.6,-0.99959,0.0,0.02946]
[1780445873630,65.22,66997.5,78.6,-0.9996,0.0,0.02857]
[1780445874062,65.22,66997.5,78.6,-0.9996,0.0,0.02857]
[1780445874637,65.22,66989.8,78.6,-0.99961,0.0,0.02801]
[1780445876505,65.22,66991.49,78.6,-0.99961,0.0,0.02813]
[1780445877658,65.22,66992.52,78.6,-0.99961,0.0,0.02821]
[1780445878666,65.22,66991.46,78.6,-0.99961,0.0,0.02813]
[1780445879672,65.22,66988.58,78.6,-0.99961,0.0,0.02792]
[1780445880679,65.22,66986.46,78.6,-0.99961,0.0,0.02776]
[1780445881686,65.22,66988.3,78.6,-0.99961,0.0,0.0279]
[1780445882693,65.22,66989.93,78.6,-0.99961,0.0,0.02802]
[1780445883700,65.22,66991.62,78.6,-0.99961,0.0,0.02814]
[1780445884707,65.22,66990.08,78.6,-0.99961,0.0,0.02803]
[1780445885714,65.22,66989.55,78.6,-0.99961,0.0,0.02799]
[1780445886721,65.22,66988.73,78.6,-0.99961,0.0,0.02793]
[1780445889741,65.22,66993.19,78.6,-0.99961,0.0,0.02826]
[1780445890749,65.22,66995.06,78.6,-0.9996,0.0,0.02839]
[1780445891756,65.22,66995.77,78.6,-0.9996,0.0,0.02845]
[1780445892777,65.22,66997.22,78.6,-0.9996,0.0,0.02855]
[1780445893781,65.22,67007.4,78.6,-0.99959,0.0,0.02932]
[1780445895022,65.22,67010.45,78.6,-0.99959,0.0,0.02955]
[1780445895797,65.22,67006.11,78.6,-0.99959,0.0,0.02922]
[1780445898573,65.22,67006.92,78.6,-0.99959,0.0,0.02928]
[1780445899537,65.22,67006.92,78.6,-0.99959,0.0,0.02928]
[1780445899580,65.22,67013.36,78.6,-0.99958,0.0,0.02978]
[1780445899874,65.22,67013.36,78.6,-0.99958,0.0,0.02978]
[1780445900683,65.22,67013.36,78.6,-0.99958,0.0,0.02978]
[1780445899896,65.22,67022.09,78.6,-0.99957,0.0,0.03046]
[1780445901590,65.22,67022.09,78.6,-0.99957,0.0,0.03046]
[1780445901617,65.22,67032.24,78.6,-0.99956,0.0,0.03127]
[1780445901856,65.22,67033.26,78.6,-0.99956,0.0,0.03135]
[1780445902863,65.22,67034.92,78.6,-0.99956,0.0,0.03149]
[1780445903806,65.22,67034.92,78.6,-0.99956,0.0,0.03149]
[1780445903870,65.22,67034.45,78.6,-0.99956,0.0,0.03145]
[1780445906471,65.22,67034.37,78.6,-0.99956,0.0,0.03144]
[1780445906891,65.22,67030.6,78.6,-0.99956,0.0,0.03114]
[1780445907898,65.22,67025.42,78.6,-0.99957,0.0,0.03072]
[1780445908853,65.22,67025.42,78.6,-0.99957,0.0,0.03072]
[1780445908905,65.22,67022.27,78.6,-0.99957,0.0,0.03047]
[1780445909912,65.22,67009.41,78.6,-0.99959,0.0,0.02947]
[1780445911926,65.22,67003.51,78.6,-0.9996,0.0,0.02864]
[1780445912933,65.22,67002.88,78.6,-0.9996,0.0,0.02859]
[1780445913940,65.22,67006.79,78.6,-0.9996,0.0,0.02889]
[1780445915954,65.22,67007.7,78.6,-0.9996,0.0,0.02896]
[1780445916960,65.22,67007.23,78.6,-0.9996,0.0,0.02892]
[1780445920989,65.22,67006.76,78.6,-0.9996,0.0,0.02888]
[1780445923003,65.22,67007.18,78.6,-0.9996,0.0,0.02892]
[1780445925017,65.22,67008.74,78.6,-0.99959,0.0,0.02903]
[1780445926024,65.22,67014.91,78.6,-0.99959,0.0,0.0295]
[1780445927031,65.22,67019.63,78.6,-0.99958,0.0,0.02987]
[1780445928651,65.22,67019.63,78.6,-0.99958,0.0,0.02987]
[1780445928038,65.22,67020.99,78.6,-0.99958,0.0,0.02997]
[1780445929045,65.22,67030.9,78.6,-0.99957,0.0,0.03075]
[1780445930052,65.22,67035.25,78.6,-0.99956,0.0,0.0311]
[1780445931677,65.22,67035.25,78.6,-0.99956,0.0,0.0311]
[1780445931061,65.22,67035.96,78.6,-0.99956,0.0,0.03116]
[1780445932068,65.22,67025.91,78.6,-0.99957,0.0,0.03036]
[1780445933075,65.22,67017.15,78.6,-0.99959,0.0,0.02968]
[1780445934082,65.22,67015.17,78.6,-0.99959,0.0,0.02952]
[1780445935088,65.22,67014.95,78.6,-0.99959,0.0,0.02951]
[1780445936571,65.22,67015.71,78.6,-0.99959,0.0,0.02956]
[1780445937104,65.22,67013.31,78.6,-0.99959,0.0,0.02938]
[1780445939118,65.22,67012.56,78.6,-0.99959,0.0,0.02932]
[1780445940125,65.22,67013.28,78.6,-0.99959,0.0,0.02938]
[1780445941010,65.22,67013.28,78.6,-0.99959,0.0,0.02938]
[1780445941140,65.22,67011.33,78.6,-0.99959,0.0,0.02923]
[1780445942150,65.22,67000.98,78.6,-0.9996,0.0,0.02845]
[1780445943157,65.22,67005.86,78.6,-0.9996,0.0,0.02882]
[1780445944164,65.22,67007.6,78.6,-0.9996,0.0,0.02895]
[1780445945172,65.22,67007.07,78.6,-0.9996,0.0,0.02891]
[1780445947185,65.22,67012.13,78.6,-0.99959,0.0,0.02929]
[1780445948192,65.22,67013.01,78.6,-0.99959,0.0,0.02936]
[1780445950206,65.22,67010.82,78.6,-0.99959,0.0,0.02919]
[1780445951213,65.22,67010.04,78.6,-0.99959,0.0,0.02913]
[1780445953227,65.22,67009.21,78.6,-0.99959,0.0,0.02907]
[1780445954234,65.22,67010.6,78.6,-0.99959,0.0,0.02917]
[1780445955241,65.22,67012.66,78.6,-0.99959,0.0,0.02933]
[1780445956249,65.22,67010.31,78.6,-0.99959,0.0,0.02915]
[1780445957199,65.22,67010.31,78.6,-0.99959,0.0,0.02915]
[1780445957256,65.22,67012.12,78.6,-0.99959,0.0,0.02929]
[1780445958263,65.22,67016.64,78.6,-0.99959,0.0,0.02964]
[1780445959270,65.22,67017.41,78.6,-0.99958,0.0,0.0297]
[1780445961285,65.22,67021.07,78.6,-0.99958,0.0,0.02998]
[1780445962292,65.22,67022.21,78.6,-0.99958,0.0,0.03007]
[1780445963299,65.22,67022.77,78.6,-0.99958,0.0,0.03011]
[1780445964306,65.22,67021.23,78.6,-0.99958,0.0,0.02999]
[1780445965313,65.22,67019.19,78.6,-0.99958,0.0,0.02983]
[1780445967328,65.22,67018.58,78.6,-0.99958,0.0,0.02979]
[1780445971356,65.22,67016.31,78.6,-0.99959,0.0,0.02922]
[1780445972363,65.22,67013.63,78.6,-0.99959,0.0,0.02902]
[1780445974377,65.22,67009.42,78.6,-0.9996,0.0,0.0287]
[1780445975241,65.22,67009.42,78.6,-0.9996,0.0,0.0287]
[1780445975384,65.22,67002.37,78.6,-0.99961,0.0,0.02818]
[1780445976391,65.22,66997.79,78.6,-0.99961,0.0,0.02784]
[1780445977698,65.22,66997.79,78.6,-0.99961,0.0,0.02784]
[1780445977398,65.22,66998.91,78.6,-0.99961,0.0,0.02792]
[1780445978405,65.22,67002.66,78.6,-0.99961,0.0,0.0282]
[1780445979412,65.22,67006.25,78.6,-0.9996,0.0,0.02846]
[1780445980420,65.22,67008.27,78.6,-0.9996,0.0,0.02861]
[1780445981427,65.22,67009.73,78.6,-0.9996,0.0,0.02872]
[1780445982434,65.22,67013.56,78.6,-0.99959,0.0,0.02901]
[1780445983441,65.22,67015.1,78.6,-0.99959,0.0,0.02913]
[1780445983978,65.22,67015.1,78.6,-0.99959,0.0,0.02913]
[1780445984447,65.22,67014.57,78.6,-0.99959,0.0,0.02909]
[1780445985446,65.22,67014.57,78.6,-0.99959,0.0,0.02909]
[1780445985455,65.22,67005.76,78.6,-0.9996,0.0,0.02843]
[1780445986462,65.22,67003.86,78.6,-0.99961,0.0,0.02829]
[1780445987469,65.22,66999.48,78.6,-0.99961,0.0,0.02796]
[1780445988476,65.22,66998.97,78.6,-0.99961,0.0,0.02793]
[1780445989482,65.22,66996.17,78.6,-0.99961,0.0,0.02772]
[1780445990491,65.22,66993.84,78.6,-0.99962,0.0,0.02755]
[1780445991496,65.22,66997.74,78.6,-0.99961,0.0,0.02784]
[1780445992504,65.22,66997.07,78.6,-0.99961,0.0,0.02779]
[1780445993511,65.22,66996.41,78.6,-0.99961,0.0,0.02774]
[1780445996470,65.22,66996.42,78.6,-0.99961,0.0,0.02774]
[1780445998546,65.22,66997.19,78.6,-0.99961,0.0,0.0278]
[1780445999553,65.22,66998.23,78.6,-0.99961,0.0,0.02787]
[1780446001567,65.22,66997.7,78.6,-0.99961,0.0,0.02783]
[1780446002574,65.22,66996.2,78.6,-0.99961,0.0,0.02773]
[1780446003581,65.22,66993.45,78.6,-0.99962,0.0,0.02753]
[1780446004588,65.22,66997.96,78.6,-0.99961,0.0,0.02785]
[1780446005595,65.22,66998.7,78.6,-0.99961,0.0,0.02791]
[1780446006602,65.22,67001.04,78.6,-0.99961,0.0,0.02808]
[1780446007609,65.22,67002.72,78.6,-0.99961,0.0,0.0282]
[1780446007973,65.22,67002.72,78.6,-0.99961,0.0,0.0282]
[1780446009623,65.22,67003.67,78.6,-0.99961,0.0,0.02827]
[1780446010630,65.22,66999.96,78.6,-0.99961,0.0,0.028]
[1780446011637,65.22,66996.14,78.6,-0.99961,0.0,0.02772]
[1780446011977,65.22,66996.14,78.6,-0.99961,0.0,0.02772]
[1780446012644,65.22,67000.05,78.6,-0.99961,0.0,0.02801]
[1780446013651,65.22,67001.47,78.6,-0.99961,0.0,0.02811]
[1780446014658,65.22,67005.34,78.6,-0.9996,0.0,0.0284]
[1780446015665,65.22,67006.18,78.6,-0.9996,0.0,0.02846]
[1780446016590,65.22,67006.18,78.6,-0.9996,0.0,0.02846]
[1780446016673,65.22,67010.01,78.6,-0.9996,0.0,0.02874]
[1780446017681,65.22,67005.85,78.6,-0.9996,0.0,0.02843]
[1780446018561,65.22,67005.85,78.6,-0.9996,0.0,0.02843]
[1780446018688,65.22,66997.6,78.6,-0.99961,0.0,0.02783]
[1780446019695,65.22,66992.28,78.6,-0.99962,0.0,0.02744]
[1780446020702,65.22,66991.52,78.6,-0.99962,0.0,0.02739]
[1780446023723,65.22,66992.06,78.6,-0.99962,0.0,0.02743]
[1780446028758,65.22,66993.05,78.6,-0.99962,0.0,0.0275]
[1780446031779,65.22,66996.92,78.6,-0.99962,0.0,0.02741]
[1780446032786,65.22,67001.3,78.6,-0.99961,0.0,0.02772]
[1780446033794,65.22,66995.71,78.6,-0.99962,0.0,0.02732]
[1780446034801,65.22,66989.56,78.6,-0.99963,0.0,0.02688]
[1780446035808,65.22,66988.3,78.6,-0.99963,0.0,0.02679]
[1780446036800,65.22,66988.3,78.6,-0.99963,0.0,0.02679]
[1780446037270,65.22,66981.75,78.6,-0.99963,0.0,0.02634]
[1780446038275,65.22,66981.75,78.6,-0.99963,0.0,0.02634]
[1780446038329,65.22,66971.92,78.6,-0.99964,0.0,0.02566]
[1780446038834,65.22,66960.15,78.6,-0.99966,0.0,0.02488]
[1780446040766,65.22,66960.15,78.6,-0.99966,0.0,0.02488]
[1780446040783,65.22,66947.07,78.6,-0.99967,0.0,0.02403]
[1780446041111,65.22,66946.64,78.6,-0.99967,0.0,0.024]
[1780446042861,65.22,66945.41,78.6,-0.99967,0.0,0.02392]
[1780446043869,65.22,66943.49,78.6,-0.99967,0.0,0.0238]
[1780446044878,65.22,66940.9,78.6,-0.99967,0.0,0.02364]
[1780446045883,65.22,66937.23,78.6,-0.99968,0.0,0.02341]
[1780446046890,65.22,66939.47,78.6,-0.99968,0.0,0.02355]
[1780446047897,65.22,66935.42,78.6,-0.99968,0.0,0.0233]
[1780446048904,65.22,66934.63,78.6,-0.99968,0.0,0.02325]
[1780446049911,65.22,66934.01,78.6,-0.99968,0.0,0.02321]
[1780446051554,65.22,66934.01,78.6,-0.99968,0.0,0.02321]
[1780446051593,65.22,66931.85,78.6,-0.99968,0.0,0.02308]
[1780446051928,65.22,66924.94,78.6,-0.99969,0.0,0.02266]
[1780446052935,65.22,66919.23,78.6,-0.99969,0.0,0.02231]
[1780446054401,65.22,66919.23,78.6,-0.99969,0.0,0.02231]
[1780446054503,65.22,66928.11,78.6,-0.99969,0.0,0.02285]
[1780446054955,65.22,66933.84,78.6,-0.99968,0.0,0.0232]
[1780446055962,65.22,66936.26,78.6,-0.99968,0.0,0.02335]
[1780446056969,65.22,66937.83,78.6,-0.99968,0.0,0.02345]
[1780446057976,65.22,66937.08,78.6,-0.99968,0.0,0.0234]
[1780446059990,65.22,66939.18,78.6,-0.99968,0.0,0.02353]
[1780446062020,65.22,66938.92,78.6,-0.99968,0.0,0.02352]
[1780446062077,65.22,66938.22,78.6,-0.99968,0.0,0.02347]
[1780446063011,65.22,66944.56,78.6,-0.99967,0.0,0.02387]
[1780446064018,65.22,66949.62,78.6,-0.99967,0.0,0.02419]
[1780446066032,65.22,66948.28,78.6,-0.99967,0.0,0.02411]
[1780446067795,65.22,66950.19,78.6,-0.99967,0.0,0.02423]
[1780446068109,65.22,66951.01,78.6,-0.99966,0.0,0.02428]
[1780446069053,65.22,66949.79,78.6,-0.99967,0.0,0.0242]
[1780446070060,65.22,66946.37,78.6,-0.99967,0.0,0.02399]
[1780446071067,65.22,66943.85,78.6,-0.99967,0.0,0.02383]
[1780446072074,65.22,66944.89,78.6,-0.99967,0.0,0.02389]
[1780446073081,65.22,66945.38,78.6,-0.99967,0.0,0.02392]
[1780446078116,65.22,66945.58,78.6,-0.99967,0.0,0.02393]
[1780446080130,65.22,66946.96,78.6,-0.99967,0.0,0.02402]
[1780446081137,65.22,66954.24,78.6,-0.99966,0.0,0.02449]
[1780446082144,65.22,66957.13,78.6,-0.99966,0.0,0.02468]
[1780446085165,65.22,66956.44,78.6,-0.99966,0.0,0.02463]
[1780446086172,65.22,66949.29,78.6,-0.99967,0.0,0.02417]
[1780446087179,65.22,66944.09,78.6,-0.99967,0.0,0.02384]
[1780446088186,65.22,66945.63,78.6,-0.99967,0.0,0.02394]
[1780446089194,65.22,66945.14,78.6,-0.99967,0.0,0.02391]
[1780446093221,65.22,66944.87,78.6,-0.99967,0.0,0.02356]
[1780446094228,65.22,66950.87,78.6,-0.99967,0.0,0.02394]
[1780446095235,65.22,66952.23,78.6,-0.99967,0.0,0.02403]
[1780446096242,65.22,66955.7,78.6,-0.99966,0.0,0.02425]
[1780446097249,65.22,66952.9,78.6,-0.99967,0.0,0.02407]
[1780446098256,65.22,66949.05,78.6,-0.99967,0.0,0.02383]
[1780446099264,65.22,66947.14,78.6,-0.99967,0.0,0.0237]
[1780446100270,65.22,66942.88,78.6,-0.99968,0.0,0.02344]
[1780446101277,65.22,66939.52,78.6,-0.99968,0.0,0.02323]
[1780446102644,65.22,66939.52,78.6,-0.99968,0.0,0.02323]
[1780446102889,65.22,66928.06,78.6,-0.99969,0.0,0.02253]
[1780446103910,65.22,66923.79,78.6,-0.99969,0.0,0.02227]
[1780446104298,65.22,66921.55,78.6,-0.9997,0.0,0.02214]
[1780446105310,65.22,66920.15,78.6,-0.9997,0.0,0.02206]
[1780446106574,65.22,66920.15,78.6,-0.9997,0.0,0.02206]
[1780446106673,65.22,66922.76,78.6,-0.99969,0.0,0.02221]
[1780446107324,65.22,66920.34,78.6,-0.9997,0.0,0.02207]
[1780446108331,65.22,66918.33,78.6,-0.9997,0.0,0.02195]
[1780446110345,65.22,66915.52,78.6,-0.9997,0.0,0.02179]
[1780446111352,65.22,66912.26,78.6,-0.9997,0.0,0.0216]
[1780446114373,65.22,66907.33,78.6,-0.99971,0.0,0.02131]
[1780446115380,65.22,66905.42,78.6,-0.99971,0.0,0.0212]
[1780446116387,65.22,66904.68,78.6,-0.99971,0.0,0.02116]
[1780446117834,65.22,66903.35,78.6,-0.99971,0.0,0.02109]
[1780446118814,65.22,66900.08,78.6,-0.99971,0.0,0.0209]
[1780446119413,65.22,66897.51,78.6,-0.99972,0.0,0.02076]
[1780446120644,65.22,66897.51,78.6,-0.99972,0.0,0.02076]
[1780446120697,65.22,66895.58,78.6,-0.99972,0.0,0.02065]
[1780446120943,65.22,66895.58,78.6,-0.99972,0.0,0.02065]
[1780446121877,65.22,66895.58,78.6,-0.99972,0.0,0.02065]
[1780446121427,65.22,66885.56,78.6,-0.99973,0.0,0.0201]
[1780446122434,65.22,66883.09,78.6,-0.99973,0.0,0.01997]
[1780446123441,65.22,66885.76,78.6,-0.99973,0.0,0.02011]
[1780446124449,65.22,66890.79,78.6,-0.99972,0.0,0.02039]
[1780446125455,65.22,66899.34,78.6,-0.99971,0.0,0.02086]
[1780446126464,65.22,66905.71,78.6,-0.99971,0.0,0.02122]
[1780446127471,65.22,66906.34,78.6,-0.99971,0.0,0.02126]
[1780446127975,65.22,66906.34,78.6,-0.99971,0.0,0.02126]
[1780446128478,65.22,66907.92,78.6,-0.99971,0.0,0.02135]
[1780446129485,65.22,66922.47,78.6,-0.99969,0.0,0.0222]
[1780446130491,65.22,66927.96,78.6,-0.99969,0.0,0.02252]
[1780446132508,65.22,66923.68,78.6,-0.99969,0.0,0.02227]
[1780446133515,65.22,66922.16,78.6,-0.9997,0.0,0.02218]
[1780446135529,65.22,66920.51,78.6,-0.9997,0.0,0.02208]
[1780446137543,65.22,66918.89,78.6,-0.9997,0.0,0.02198]
[1780446138549,65.22,66919.83,78.6,-0.9997,0.0,0.02204]
[1780446140563,65.22,66920.4,78.6,-0.9997,0.0,0.02207]
[1780446141571,65.22,66918.05,78.6,-0.9997,0.0,0.02193]
[1780446142578,65.22,66916.04,78.6,-0.9997,0.0,0.02182]
[1780446143585,65.22,66915.52,78.6,-0.9997,0.0,0.02179]
[1780446144593,65.22,66916.44,78.6,-0.9997,0.0,0.02184]
[1780446145599,65.22,66917.36,78.6,-0.9997,0.0,0.02189]
[1780446146471,65.22,66917.36,78.6,-0.9997,0.0,0.02189]
[1780446147613,65.22,66916.05,78.6,-0.9997,0.0,0.02182]
[1780446148620,65.22,66913.81,78.6,-0.9997,0.0,0.02169]
[1780446151354,65.22,66913.47,78.6,-0.9997,0.0,0.02167]
[1780446151641,65.22,66913.48,78.6,-0.99971,0.0,0.02136]
[1780446152648,65.22,66913.82,78.6,-0.99971,0.0,0.02138]
[1780446157684,65.22,66913.61,78.6,-0.99971,0.0,0.02137]
[1780446159698,65.22,66912.64,78.6,-0.99971,0.0,0.02132]
[1780446160705,65.22,66912.98,78.6,-0.99971,0.0,0.02134]
[1780446161712,65.22,66908.28,78.6,-0.99971,0.0,0.02107]
[1780446162719,65.22,66904.27,78.6,-0.99971,0.0,0.02084]
[1780446163726,65.22,66903.53,78.6,-0.99972,0.0,0.0208]
[1780446165740,65.22,66902.95,78.6,-0.99972,0.0,0.02077]
[1780446167754,65.22,66902.48,78.6,-0.99972,0.0,0.02074]
[1780446169768,65.22,66905.2,78.6,-0.99971,0.0,0.02089]
[1780446170774,65.22,66910.08,78.6,-0.99971,0.0,0.02117]
[1780446172792,65.22,66911.25,78.6,-0.99971,0.0,0.02124]
[1780446173799,65.22,66912.25,78.6,-0.99971,0.0,0.02129]
[1780446176820,65.22,66913.52,78.6,-0.99971,0.0,0.02137]
[1780446178833,65.22,66914.28,78.6,-0.99971,0.0,0.02141]
[1780446179841,65.22,66915.06,78.6,-0.99971,0.0,0.02146]
[1780446184879,65.22,66915.33,78.6,-0.99971,0.0,0.02147]
[1780446186893,65.22,66914.36,78.6,-0.99971,0.0,0.02142]
[1780446187900,65.22,66902.69,78.6,-0.99972,0.0,0.02075]
[1780446188907,65.22,66899.98,78.6,-0.99972,0.0,0.0206]
[1780446189914,65.22,66899.77,78.6,-0.99972,0.0,0.02059]
[1780446190921,65.22,66900.43,78.6,-0.99972,0.0,0.02063]
[1780446191625,65.22,66900.43,78.6,-0.99972,0.0,0.02063]
[1780446191928,65.22,66891.42,78.6,-0.99972,0.0,0.02013]
[1780446192775,65.22,66891.42,78.6,-0.99972,0.0,0.02013]
[1780446192935,65.22,66876.48,78.6,-0.99974,0.0,0.01933]
[1780446193942,65.22,66875.69,78.6,-0.99974,0.0,0.01929]
[1780446194951,65.22,66872.31,78.6,-0.99974,0.0,0.01912]
[1780446195957,65.22,66863.29,78.6,-0.99975,0.0,0.01865]
[1780446196964,65.22,66859.26,78.6,-0.99975,0.0,0.01845]
[1780446197971,65.22,66859.98,78.6,-0.99975,0.0,0.01849]
[1780446198978,65.22,66858.37,78.6,-0.99975,0.0,0.01841]
[1780446199274,65.22,66858.37,78.6,-0.99975,0.0,0.01841]
[1780446199985,65.22,66854.07,78.6,-0.99975,0.0,0.01819]
[1780446200992,65.22,66847.76,78.6,-0.99976,0.0,0.01788]
[1780446201237,65.22,66847.76,78.6,-0.99976,0.0,0.01788]
[1780446202000,65.22,66841.04,78.6,-0.99976,0.0,0.01756]
[1780446202436,65.22,66841.04,78.6,-0.99976,0.0,0.01756]
[1780446203006,65.22,66837.72,78.6,-0.99976,0.0,0.0174]
[1780446204016,65.22,66836.29,78.6,-0.99977,0.0,0.01733]
[1780446205021,65.22,66833.97,78.6,-0.99977,0.0,0.01722]
[1780446205984,65.22,66833.97,78.6,-0.99977,0.0,0.01722]
[1780446205987,65.22,66833.97,78.6,-0.99977,0.0,0.01722]
[1780446206031,65.22,66829.27,78.6,-0.99977,0.0,0.017]
[1780446207037,65.22,66823.37,78.6,-0.99977,0.0,0.01673]
[1780446208044,65.22,66827.37,78.6,-0.99977,0.0,0.01691]
[1780446209051,65.22,66830.59,78.6,-0.99977,0.0,0.01706]
[1780446210058,65.22,66828.61,78.6,-0.99977,0.0,0.01697]
[1780446211065,65.22,66828.59,78.6,-0.99977,0.0,0.01672]
[1780446213078,65.22,66827.19,78.6,-0.99977,0.0,0.01666]
[1780446214086,65.22,66826.41,78.6,-0.99978,0.0,0.01662]
[1780446216753,65.22,66825.8,78.6,-0.99978,0.0,0.01659]
[1780446217114,65.22,66819.26,78.6,-0.99978,0.0,0.0163]
[1780446218639,65.22,66819.26,78.6,-0.99978,0.0,0.0163]
[1780446218716,65.22,66817.58,78.6,-0.99978,0.0,0.01622]
[1780446219134,65.22,66817.58,78.6,-0.99978,0.0,0.01622]
[1780446219463,65.22,66817.58,78.6,-0.99978,0.0,0.01622]
[1780446220005,65.22,66802.33,78.6,-0.99979,0.0,0.01555]
[1780446220530,65.22,66795.95,78.6,-0.99979,0.0,0.01528]
[1780446221145,65.22,66796.21,78.6,-0.99979,0.0,0.01529]
[1780446222151,65.22,66804.99,78.6,-0.99979,0.0,0.01567]
[1780446223511,65.22,66804.99,78.6,-0.99979,0.0,0.01567]
[1780446223712,65.22,66804.99,78.6,-0.99979,0.0,0.01567]
[1780446223746,65.22,66809.88,78.6,-0.99979,0.0,0.01588]
[1780446224437,65.22,66809.88,78.6,-0.99979,0.0,0.01588]
[1780446224539,65.22,66816.22,78.6,-0.99978,0.0,0.01616]
[1780446225172,65.22,66820.31,78.6,-0.99978,0.0,0.01635]
[1780446227186,65.22,66820.74,78.6,-0.99978,0.0,0.01636]
[1780446230207,65.22,66821.08,78.6,-0.99978,0.0,0.01638]
[1780446232221,65.22,66823.38,78.6,-0.99978,0.0,0.01648]
[1780446234839,65.22,66821.08,78.6,-0.99978,0.0,0.01638]
[1780446235434,65.22,66809.4,78.6,-0.99979,0.0,0.01586]
[1780446236849,65.22,66805.47,78.6,-0.99979,0.0,0.01569]
[1780446237256,65.22,66801.84,78.6,-0.99979,0.0,0.01553]
[1780446238263,65.22,66801.22,78.6,-0.99979,0.0,0.01551]
[1780446240282,65.22,66801.54,78.6,-0.99979,0.0,0.01552]
[1780446241289,65.22,66799.99,78.6,-0.99979,0.0,0.01545]
[1780446242296,65.22,66798.68,78.6,-0.99979,0.0,0.0154]
[1780446243342,65.22,66798.68,78.6,-0.99979,0.0,0.0154]
[1780446244017,65.22,66798.68,78.6,-0.99979,0.0,0.0154]
[1780446243407,65.22,66792.46,78.6,-0.9998,0.0,0.01514]
[1780446244310,65.22,66781.7,78.6,-0.9998,0.0,0.01469]
[1780446245895,65.22,66774.15,78.6,-0.99981,0.0,0.01439]
[1780446246324,65.22,66767.85,78.6,-0.99981,0.0,0.01413]
[1780446247331,65.22,66763.97,78.6,-0.99981,0.0,0.01398]
[1780446248832,65.22,66762.67,78.6,-0.99981,0.0,0.01393]
[1780446249345,65.22,66763.61,78.6,-0.99981,0.0,0.01397]
[1780446250352,65.22,66762.49,78.6,-0.99981,0.0,0.01393]
[1780446251359,65.22,66759.95,78.6,-0.99982,0.0,0.01383]
[1780446252366,65.22,66760.94,78.6,-0.99981,0.0,0.01387]
[1780446253372,65.22,66761.52,78.6,-0.99981,0.0,0.01389]
[1780446255387,65.22,66761.18,78.6,-0.99981,0.0,0.01387]
[1780446258408,65.22,66760.26,78.6,-0.99982,0.0,0.01384]
[1780446259726,65.22,66760.67,78.6,-0.99982,0.0,0.01385]
[1780446260422,65.22,66768.2,78.6,-0.99981,0.0,0.01415]
[1780446261429,65.22,66770.89,78.6,-0.99981,0.0,0.01426]
[1780446263443,65.22,66778.55,78.6,-0.9998,0.0,0.01456]
[1780446264450,65.22,66785.94,78.6,-0.9998,0.0,0.01486]
[1780446265744,65.22,66791.86,78.6,-0.9998,0.0,0.01511]
[1780446266464,65.22,66798.89,78.6,-0.99979,0.0,0.01541]
[1780446267698,65.22,66804.04,78.6,-0.99979,0.0,0.01563]
[1780446268478,65.22,66805.23,78.6,-0.99979,0.0,0.01568]
[1780446269485,65.22,66804.71,78.6,-0.99979,0.0,0.01566]
[1780446271498,65.22,66799.04,78.6,-0.9998,0.0,0.01519]
[1780446272506,65.22,66796.15,78.6,-0.9998,0.0,0.01506]
[1780446273513,65.22,66793.54,78.6,-0.9998,0.0,0.01496]
[1780446275527,65.22,66794.61,78.6,-0.9998,0.0,0.015]
[1780446277542,65.22,66794.07,78.6,-0.9998,0.0,0.01498]
[1780446278549,65.22,66793.68,78.6,-0.9998,0.0,0.01496]
[1780446281570,65.22,66794.24,78.6,-0.9998,0.0,0.01499]
[1780446283584,65.22,66797.91,78.6,-0.9998,0.0,0.01514]
[1780446284591,65.22,66800.81,78.6,-0.99979,0.0,0.01526]
[1780446285598,65.22,66801.53,78.6,-0.99979,0.0,0.01529]
[1780446287127,65.22,66795.76,78.6,-0.9998,0.0,0.01505]
[1780446287613,65.22,66791.77,78.6,-0.9998,0.0,0.01488]
[1780446289627,65.22,66793.96,78.6,-0.9998,0.0,0.01497]
[1780446290634,65.22,66794.95,78.6,-0.9998,0.0,0.01501]
[1780446292648,65.22,66796.4,78.6,-0.9998,0.0,0.01508]
[1780446297683,65.22,66796.67,78.6,-0.9998,0.0,0.01509]
[1780446300704,65.22,66796.11,78.6,-0.9998,0.0,0.01506]
[1780446301808,65.22,66798.37,78.6,-0.9998,0.0,0.01516]
[1780446302718,65.22,66802.94,78.6,-0.99979,0.0,0.01535]
[1780446303727,65.22,66804.43,78.6,-0.99979,0.0,0.01541]
[1780446304733,65.22,66805.13,78.6,-0.99979,0.0,0.01544]
[1780446306748,65.22,66805.89,78.6,-0.99979,0.0,0.01548]
[1780446307755,65.22,66806.82,78.6,-0.99979,0.0,0.01552]
[1780446308443,65.22,66806.82,78.6,-0.99979,0.0,0.01552]
[1780446308762,65.22,66807.59,78.6,-0.99979,0.0,0.01555]
[1780446309769,65.22,66808.78,78.6,-0.99979,0.0,0.0156]
[1780446312049,65.22,66808.86,78.6,-0.99979,0.0,0.0156]
[1780446312115,65.22,66808.8,78.6,-0.99979,0.0,0.0156]
[1780446313080,65.22,66808.8,78.6,-0.99979,0.0,0.0156]
[1780446312789,65.22,66813.72,78.6,-0.99979,0.0,0.01582]
[1780446313797,65.22,66822.11,78.6,-0.99978,0.0,0.01619]
[1780446314803,65.22,66823.93,78.6,-0.99978,0.0,0.01627]
[1780446317075,65.22,66824.6,78.6,-0.99978,0.0,0.0163]
[1780446317825,65.22,66825.95,78.6,-0.99978,0.0,0.01636]
[1780446319141,65.22,66826.58,78.6,-0.99978,0.0,0.01639]
[1780446320846,65.22,66829.4,78.6,-0.99978,0.0,0.01651]
[1780446322843,65.22,66829.52,78.6,-0.99978,0.0,0.01652]
[1780446322860,65.22,66831.71,78.6,-0.99978,0.0,0.01662]
[1780446323867,65.22,66836.22,78.6,-0.99977,0.0,0.01683]
[1780446324968,65.22,66845.9,78.6,-0.99977,0.0,0.01728]
[1780446325881,65.22,66851.3,78.6,-0.99976,0.0,0.01754]
[1780446326888,65.22,66854.22,78.6,-0.99976,0.0,0.01768]
[1780446328902,65.22,66854.24,78.6,-0.99976,0.0,0.01768]
[1780446329909,65.22,66855.41,78.6,-0.99976,0.0,0.01774]
[1780446330916,65.22,66857.13,78.6,-0.99976,0.0,0.01782]
[1780446332118,65.22,66859.64,78.6,-0.99976,0.0,0.01768]
[1780446332930,65.22,66861.44,78.6,-0.99976,0.0,0.01777]
[1780446333937,65.22,66862.95,78.6,-0.99976,0.0,0.01784]
[1780446335951,65.22,66862.18,78.6,-0.99976,0.0,0.01781]
[1780446336958,65.22,66866.05,78.6,-0.99976,0.0,0.018]
[1780446337965,65.22,66865.36,78.6,-0.99976,0.0,0.01796]
[1780446338972,65.22,66866.02,78.6,-0.99976,0.0,0.018]
[1780446339979,65.22,66858.79,78.6,-0.99976,0.0,0.01764]
[1780446340986,65.22,66853.83,78.6,-0.99976,0.0,0.0174]
[1780446341993,65.22,66852.21,78.6,-0.99976,0.0,0.01733]
[1780446343000,65.22,66849.96,78.6,-0.99977,0.0,0.01722]
[1780446344012,65.22,66848.41,78.6,-0.99977,0.0,0.01715]
[1780446345018,65.22,66851.37,78.6,-0.99977,0.0,0.01729]
[1780446347174,65.22,66846.84,78.6,-0.99977,0.0,0.01707]
[1780446348039,65.22,66832.86,78.6,-0.99978,0.0,0.01643]
[1780446350053,65.22,66832.61,78.6,-0.99978,0.0,0.01642]
[1780446351060,65.22,66833.79,78.6,-0.99978,0.0,0.01647]
[1780446352067,65.22,66836.8,78.6,-0.99978,0.0,0.01661]
[1780446353074,65.22,66838.04,78.6,-0.99977,0.0,0.01667]
[1780446354082,65.22,66838.53,78.6,-0.99977,0.0,0.01669]
[1780446355089,65.22,66836.74,78.6,-0.99978,0.0,0.01661]
[1780446356096,65.22,66830.31,78.6,-0.99978,0.0,0.01631]
[1780446357103,65.22,66829.96,78.6,-0.99978,0.0,0.0163]
[1780446358110,65.22,66828.15,78.6,-0.99978,0.0,0.01622]
[1780446359117,65.22,66827.64,78.6,-0.99978,0.0,0.01619]
[1780446361132,65.22,66827.1,78.6,-0.99978,0.0,0.01617]
[1780446362139,65.22,66828.59,78.6,-0.99978,0.0,0.01624]
[1780446363146,65.22,66841.51,78.6,-0.99977,0.0,0.01682]
[1780446364153,65.22,66832.45,78.6,-0.99978,0.0,0.01641]
[1780446365160,65.22,66825.93,78.6,-0.99978,0.0,0.01612]
[1780446366167,65.22,66827.58,78.6,-0.99978,0.0,0.01619]
[1780446367174,65.22,66826.85,78.6,-0.99978,0.0,0.01616]
[1780446369188,65.22,66826.13,78.6,-0.99978,0.0,0.01613]
[1780446370195,65.22,66823.79,78.6,-0.99978,0.0,0.01602]
[1780446371202,65.22,66826.57,78.6,-0.99978,0.0,0.01615]
[1780446372208,65.22,66828.27,78.6,-0.99978,0.0,0.01622]
[1780446373216,65.22,66827.83,78.6,-0.99978,0.0,0.0162]
[1780446374235,65.22,66825.16,78.6,-0.99978,0.0,0.01608]
[1780446375230,65.22,66828.18,78.6,-0.99978,0.0,0.01622]
[1780446377462,65.22,66828.39,78.6,-0.99978,0.0,0.01623]
[1780446377719,65.22,66828.39,78.6,-0.99978,0.0,0.01623]
[1780446377774,65.22,66819.27,78.6,-0.99979,0.0,0.01582]
[1780446379132,65.22,66808.42,78.6,-0.99979,0.0,0.01536]
[1780446379257,65.22,66803.28,78.6,-0.9998,0.0,0.01514]
[1780446381271,65.22,66802.65,78.6,-0.9998,0.0,0.01511]
[1780446384435,65.22,66809.89,78.6,-0.99979,0.0,0.01542]
[1780446385300,65.22,66818.12,78.6,-0.99979,0.0,0.01577]
[1780446386307,65.22,66819.25,78.6,-0.99979,0.0,0.01582]
[1780446387314,65.22,66818.54,78.6,-0.99979,0.0,0.01579]
[1780446389328,65.22,66818.92,78.6,-0.99979,0.0,0.01581]
[1780446391342,65.22,66818.76,78.6,-0.99979,0.0,0.01557]
[1780446393356,65.22,66818.03,78.6,-0.99979,0.0,0.01554]
[1780446394363,65.22,66817.65,78.6,-0.99979,0.0,0.01552]
[1780446396377,65.22,66816.57,78.6,-0.99979,0.0,0.01547]
[1780446397383,65.22,66816.21,78.6,-0.99979,0.0,0.01546]
[1780446398391,65.22,66817.74,78.6,-0.99979,0.0,0.01552]
[1780446400405,65.22,66817.1,78.6,-0.99979,0.0,0.0155]
[1780446405440,65.22,66816.9,78.6,-0.99979,0.0,0.01549]
[1780446408149,65.22,66811.91,78.6,-0.99979,0.0,0.01528]
[1780446408461,65.22,66809.8,78.6,-0.9998,0.0,0.01519]
[1780446409468,65.22,66810.53,78.6,-0.99979,0.0,0.01522]
[1780446411482,65.22,66810.22,78.6,-0.9998,0.0,0.0152]
[1780446412681,65.22,66808.53,78.6,-0.9998,0.0,0.01513]
[1780446413496,65.22,66808.9,78.6,-0.9998,0.0,0.01515]
[1780446414503,65.22,66809.37,78.6,-0.9998,0.0,0.01517]
[1780446415509,65.22,66815.43,78.6,-0.99979,0.0,0.01543]
[1780446416650,65.22,66818.72,78.6,-0.99979,0.0,0.01557]
[1780446419538,65.22,66820.19,78.6,-0.99979,0.0,0.01563]
[1780446420545,65.22,66822.45,78.6,-0.99979,0.0,0.01573]
[1780446422559,65.22,66822.0,78.6,-0.99979,0.0,0.01571]
[1780446423566,65.22,66822.77,78.6,-0.99979,0.0,0.01574]
[1780446424574,65.22,66821.41,78.6,-0.99979,0.0,0.01568]
[1780446425580,65.22,66814.36,78.6,-0.99979,0.0,0.01538]
[1780446426587,65.22,66811.12,78.6,-0.99979,0.0,0.01524]
[1780446427594,65.22,66812.74,78.6,-0.99979,0.0,0.01531]
[1780446428601,65.22,66814.31,78.6,-0.99979,0.0,0.01538]
[1780446430615,65.22,66813.83,78.6,-0.99979,0.0,0.01536]
[1780446431622,65.22,66814.23,78.6,-0.99979,0.0,0.01537]
[1780446432629,65.22,66815.18,78.6,-0.99979,0.0,0.01541]
[1780446433636,65.22,66815.54,78.6,-0.99979,0.0,0.01543]
[1780446434643,65.22,66816.8,78.6,-0.99979,0.0,0.01548]
[1780446435746,65.22,66816.8,78.6,-0.99979,0.0,0.01548]
[1780446435836,65.22,66816.53,78.6,-0.99979,0.0,0.01547]
[1780446436996,65.22,66816.53,78.6,-0.99979,0.0,0.01547]
[1780446437093,65.22,66822.21,78.6,-0.99979,0.0,0.01572]
[1780446437664,65.22,66823.5,78.6,-0.99979,0.0,0.01577]
[1780446438671,65.22,66822.56,78.6,-0.99979,0.0,0.01573]
[1780446439678,65.22,66823.07,78.6,-0.99979,0.0,0.01576]
[1780446440684,65.22,66824.42,78.6,-0.99979,0.0,0.01581]
[1780446441692,65.22,66825.44,78.6,-0.99979,0.0,0.01586]
[1780446445722,65.22,66824.89,78.6,-0.99979,0.0,0.01583]
[1780446446728,65.22,66825.39,78.6,-0.99979,0.0,0.01586]
[1780446447735,65.22,66824.83,78.6,-0.99979,0.0,0.01583]
[1780446449750,65.22,66823.28,78.6,-0.99979,0.0,0.01576]
[1780446450755,65.22,66815.43,78.6,-0.99979,0.0,0.01543]
[1780446451763,65.22,66809.48,78.6,-0.9998,0.0,0.01495]
[1780446452770,65.22,66808.76,78.6,-0.9998,0.0,0.01492]
[1780446453777,65.22,66809.22,78.6,-0.9998,0.0,0.01494]
[1780446455294,65.22,66809.22,78.6,-0.9998,0.0,0.01494]
[1780446455300,65.22,66809.07,78.6,-0.9998,0.0,0.01493]
[1780446455812,65.22,66809.07,78.6,-0.9998,0.0,0.01493]
[1780446455924,65.22,66807.59,78.6,-0.9998,0.0,0.01487]
[1780446456800,65.22,66798.81,78.6,-0.9998,0.0,0.01451]
[1780446458025,65.22,66793.79,78.6,-0.99981,0.0,0.01431]
[1780446458814,65.22,66792.06,78.6,-0.99981,0.0,0.01424]
[1780446459821,65.22,66790.83,78.6,-0.99981,0.0,0.01419]
[1780446461835,65.22,66790.24,78.6,-0.99981,0.0,0.01417]
[1780446462842,65.22,66791.72,78.6,-0.99981,0.0,0.01422]
[1780446463619,65.22,66791.72,78.6,-0.99981,0.0,0.01422]
[1780446463850,65.22,66786.4,78.6,-0.99981,0.0,0.01401]
[1780446464763,65.22,66786.4,78.6,-0.99981,0.0,0.01401]
[1780446465025,65.22,66780.75,78.6,-0.99982,0.0,0.01379]
[1780446466872,65.22,66780.15,78.6,-0.99982,0.0,0.01377]
[1780446468901,65.22,66779.26,78.6,-0.99982,0.0,0.01374]
[1780446470915,65.22,66779.67,78.6,-0.99982,0.0,0.01375]
[1780446472929,65.22,66780.76,78.6,-0.99982,0.0,0.01379]
[1780446473936,65.22,66781.28,78.6,-0.99981,0.0,0.01381]
[1780446478971,65.22,66781.27,78.6,-0.99981,0.0,0.01381]
[1780446481992,65.22,66781.79,78.6,-0.99981,0.0,0.01383]
[1780446486034,65.22,66782.62,78.6,-0.99981,0.0,0.01387]
[1780446487106,65.22,66782.62,78.6,-0.99981,0.0,0.01387]
[1780446487146,65.22,66782.62,78.6,-0.99981,0.0,0.01387]
[1780446487205,65.22,66771.25,78.6,-0.99982,0.0,0.01343]
[1780446488298,65.22,66771.25,78.6,-0.99982,0.0,0.01343]
[1780446488045,65.22,66760.17,78.6,-0.99983,0.0,0.01302]
[1780446489052,65.22,66758.75,78.6,-0.99983,0.0,0.01297]
[1780446490058,65.22,66754.39,78.6,-0.99983,0.0,0.01281]
[1780446491065,65.22,66748.01,78.6,-0.99983,0.0,0.01258]
[1780446492073,65.22,66745.3,78.6,-0.99983,0.0,0.01248]
[1780446492958,65.22,66745.3,78.6,-0.99983,0.0,0.01248]
[1780446493083,65.22,66743.08,78.6,-0.99983,0.0,0.01241]
[1780446494065,65.22,66743.08,78.6,-0.99983,0.0,0.01241]
[1780446494093,65.22,66731.7,78.6,-0.99984,0.0,0.01201]
[1780446494769,65.22,66731.7,78.6,-0.99984,0.0,0.01201]
[1780446495175,65.22,66731.7,78.6,-0.99984,0.0,0.01201]
[1780446495253,65.22,66710.6,78.6,-0.99985,0.0,0.01131]
[1780446496109,65.22,66699.52,78.6,-0.99986,0.0,0.01096]
[1780446497116,65.22,66703.54,78.6,-0.99985,0.0,0.01109]
[1780446498257,65.22,66706.77,78.6,-0.99985,0.0,0.01119]
[1780446499129,65.22,66707.84,78.6,-0.99985,0.0,0.01122]
[1780446500146,65.22,66704.76,78.6,-0.99985,0.0,0.01113]
[1780446501153,65.22,66706.08,78.6,-0.99985,0.0,0.01117]
[1780446502160,65.22,66710.1,78.6,-0.99985,0.0,0.0113]
[1780446505181,65.22,66708.09,78.6,-0.99985,0.0,0.01123]
[1780446506188,65.22,66707.35,78.6,-0.99985,0.0,0.01121]
[1780446507195,65.22,66706.89,78.6,-0.99985,0.0,0.01119]
[1780446508206,65.22,66708.98,78.6,-0.99985,0.0,0.01126]
[1780446509210,65.22,66725.61,78.6,-0.99984,0.0,0.01181]
[1780446510217,65.22,66735.18,78.6,-0.99984,0.0,0.01213]
[1780446511224,65.22,66735.1,78.6,-0.99984,0.0,0.01194]
[1780446512232,65.22,66729.96,78.6,-0.99984,0.0,0.01177]
[1780446513238,65.22,66723.06,78.6,-0.99985,0.0,0.01154]
[1780446515252,65.22,66723.0,78.6,-0.99985,0.0,0.01154]
[1780446516259,65.22,66721.77,78.6,-0.99985,0.0,0.0115]
[1780446517266,65.22,66722.28,78.6,-0.99985,0.0,0.01151]
[1780446518273,65.22,66720.74,78.6,-0.99985,0.0,0.01146]
[1780446519280,65.22,66715.9,78.6,-0.99985,0.0,0.01131]
[1780446520287,65.22,66714.41,78.6,-0.99985,0.0,0.01126]
[1780446521295,65.22,66711.9,78.6,-0.99985,0.0,0.01118]
[1780446522302,65.22,66707.38,78.6,-0.99985,0.0,0.01104]
[1780446523309,65.22,66705.64,78.6,-0.99985,0.0,0.01098]
[1780446524316,65.22,66705.23,78.6,-0.99985,0.0,0.01097]
[1780446525323,65.22,66704.89,78.6,-0.99986,0.0,0.01096]
[1780446527337,65.22,66705.45,78.6,-0.99985,0.0,0.01097]
[1780446530358,65.22,66704.9,78.6,-0.99986,0.0,0.01096]
[1780446531365,65.22,66708.36,78.6,-0.99985,0.0,0.01107]
[1780446532372,65.22,66711.63,78.6,-0.99985,0.0,0.01117]
[1780446533379,65.22,66712.35,78.6,-0.99985,0.0,0.01119]
[1780446534386,65.22,66711.36,78.6,-0.99985,0.0,0.01116]
[1780446535393,65.22,66709.15,78.6,-0.99985,0.0,0.01109]
[1780446536401,65.22,66708.12,78.6,-0.99985,0.0,0.01106]
[1780446537407,65.22,66704.78,78.6,-0.99986,0.0,0.01095]
[1780446539421,65.22,66704.09,78.6,-0.99986,0.0,0.01093]
[1780446541435,65.22,66704.64,78.6,-0.99986,0.0,0.01095]
[1780446542442,65.22,66706.47,78.6,-0.99985,0.0,0.01101]
[1780446543449,65.22,66707.3,78.6,-0.99985,0.0,0.01103]
[1780446546824,65.22,66700.6,78.6,-0.99986,0.0,0.01082]
[1780446547477,65.22,66698.38,78.6,-0.99986,0.0,0.01076]
[1780446548484,65.22,66701.69,78.6,-0.99986,0.0,0.01086]
[1780446550498,65.22,66702.46,78.6,-0.99986,0.0,0.01088]
[1780446551505,65.22,66702.16,78.6,-0.99986,0.0,0.01087]
[1780446555145,65.22,66702.7,78.6,-0.99986,0.0,0.01089]
[1780446557546,65.22,66703.06,78.6,-0.99986,0.0,0.0109]
[1780446559561,65.22,66703.43,78.6,-0.99986,0.0,0.01091]
[1780446564596,65.22,66703.2,78.6,-0.99986,0.0,0.0109]
[1780446566610,65.22,66710.78,78.6,-0.99985,0.0,0.01114]
[1780446567618,65.22,66715.56,78.6,-0.99985,0.0,0.0113]
[1780446568625,65.22,66710.94,78.6,-0.99985,0.0,0.01115]
[1780446569632,65.22,66705.29,78.6,-0.99985,0.0,0.01097]
[1780446572653,65.22,66705.77,78.6,-0.99986,0.0,0.01081]
[1780446573660,65.22,66706.12,78.6,-0.99986,0.0,0.01082]
[1780446575674,65.22,66702.82,78.6,-0.99986,0.0,0.01072]
[1780446577323,65.22,66701.25,78.6,-0.99986,0.0,0.01067]
[1780446577688,65.22,66698.79,78.6,-0.99986,0.0,0.0106]
[1780446578695,65.22,66698.51,78.6,-0.99986,0.0,0.01059]
[1780446580708,65.22,66697.5,78.6,-0.99986,0.0,0.01056]
[1780446582347,65.22,66697.5,78.6,-0.99986,0.0,0.01056]
[1780446582356,65.22,66696.01,78.6,-0.99986,0.0,0.01051]
[1780446582954,65.22,66696.01,78.6,-0.99986,0.0,0.01051]
[1780446583019,65.22,66696.01,78.6,-0.99986,0.0,0.01051]
[1780446583435,65.22,66696.01,78.6,-0.99986,0.0,0.01051]
[1780446583121,65.22,66691.37,78.6,-0.99986,0.0,0.01038]
[1780446584132,65.22,66684.29,78.6,-0.99987,0.0,0.01017]
[1780446584737,65.22,66681.14,78.6,-0.99987,0.0,0.01007]
[1780446586750,65.22,66680.46,78.6,-0.99987,0.0,0.01005]
[1780446587758,65.22,66679.89,78.6,-0.99987,0.0,0.01004]
[1780446589771,65.22,66679.29,78.6,-0.99987,0.0,0.01002]
[1780446590779,65.22,66678.84,78.6,-0.99987,0.0,0.01001]
[1780446591786,65.22,66679.35,78.6,-0.99987,0.0,0.01002]
[1780446592793,65.22,66680.08,78.6,-0.99987,0.0,0.01004]
[1780446594807,65.22,66681.07,78.6,-0.99987,0.0,0.01007]
[1780446595901,65.22,66685.56,78.6,-0.99987,0.0,0.0102]
[1780446596821,65.22,66688.76,78.6,-0.99986,0.0,0.0103]
[1780446597828,65.22,66689.82,78.6,-0.99986,0.0,0.01033]
[1780446600851,65.22,66692.13,78.6,-0.99986,0.0,0.0104]
[1780446601858,65.22,66687.02,78.6,-0.99986,0.0,0.01025]
[1780446602865,65.22,66682.69,78.6,-0.99987,0.0,0.01012]
[1780446604878,65.22,66683.09,78.6,-0.99987,0.0,0.01013]
[1780446605886,65.22,66682.37,78.6,-0.99987,0.0,0.01011]
[1780446606893,65.22,66683.14,78.6,-0.99987,0.0,0.01013]
[1780446609914,65.22,66686.88,78.6,-0.99986,0.0,0.01024]
[1780446610921,65.22,66690.6,78.6,-0.99986,0.0,0.01035]
[1780446611928,65.22,66690.2,78.6,-0.99986,0.0,0.01034]
[1780446612935,65.22,66689.76,78.6,-0.99986,0.0,0.01033]
[1780446613942,65.22,66690.27,78.6,-0.99986,0.0,0.01034]
[1780446614949,65.22,66689.92,78.6,-0.99986,0.0,0.01033]
[1780446617977,65.22,66694.0,78.6,-0.99986,0.0,0.01045]
[1780446618980,65.22,66691.02,78.6,-0.99986,0.0,0.01036]
[1780446619988,65.22,66683.46,78.6,-0.99987,0.0,0.01014]
[1780446620995,65.22,66683.25,78.6,-0.99987,0.0,0.01014]
[1780446623009,65.22,66685.03,78.6,-0.99987,0.0,0.01019]
[1780446624016,65.22,66684.01,78.6,-0.99987,0.0,0.01016]
[1780446625023,65.22,66681.04,78.6,-0.99987,0.0,0.01007]
[1780446629051,65.22,66681.82,78.6,-0.99987,0.0,0.01009]
[1780446630057,65.22,66681.34,78.6,-0.99987,0.0,0.01008]
[1780446631374,65.22,66674.86,78.6,-0.99987,0.0,0.00974]
[1780446632072,65.22,66667.32,78.6,-0.99987,0.0,0.00953]
[1780446633078,65.22,66668.12,78.6,-0.99987,0.0,0.00955]
[1780446634086,65.22,66667.84,78.6,-0.99987,0.0,0.00954]
[1780446636100,65.22,66669.69,78.6,-0.99987,0.0,0.00959]
[1780446637107,65.22,66670.91,78.6,-0.99987,0.0,0.00963]
[1780446638113,65.22,66671.89,78.6,-0.99987,0.0,0.00965]
[1780446639120,65.22,66672.94,78.6,-0.99987,0.0,0.00968]
[1780446640128,65.22,66673.28,78.6,-0.99987,0.0,0.00969]
[1780446641135,65.22,66672.07,78.6,-0.99987,0.0,0.00966]
[1780446642141,65.22,66671.72,78.6,-0.99987,0.0,0.00965]
[1780446643149,65.22,66660.3,78.6,-0.99988,0.0,0.00933]
[1780446645163,65.22,66658.45,78.6,-0.99988,0.0,0.00928]
[1780446647176,65.22,66657.63,78.6,-0.99988,0.0,0.00926]
[1780446649191,65.22,66657.32,78.6,-0.99988,0.0,0.00925]
[1780446651205,65.22,66656.22,78.6,-0.99988,0.0,0.00922]
[1780446652212,65.22,66654.11,78.6,-0.99988,0.0,0.00917]
[1780446653220,65.22,66651.96,78.6,-0.99988,0.0,0.00911]
[1780446654226,65.22,66651.4,78.6,-0.99988,0.0,0.0091]
[1780446654943,65.22,66651.4,78.6,-0.99988,0.0,0.0091]
[1780446655416,65.22,66649.27,78.6,-0.99988,0.0,0.00904]
[1780446656015,65.22,66649.27,78.6,-0.99988,0.0,0.00904]
[1780446656241,65.22,66646.95,78.6,-0.99988,0.0,0.00898]
[1780446658255,65.22,66646.32,78.6,-0.99988,0.0,0.00896]
[1780446659264,65.22,66645.59,78.6,-0.99988,0.0,0.00894]
[1780446660496,65.22,66635.99,78.6,-0.99989,0.0,0.0087]
[1780446661285,65.22,66627.86,78.6,-0.99989,0.0,0.00849]
[1780446662522,65.22,66621.61,78.6,-0.99989,0.0,0.00834]
[1780446663300,65.22,66619.26,78.6,-0.99989,0.0,0.00828]
[1780446664308,65.22,66620.32,78.6,-0.99989,0.0,0.00831]
[1780446666321,65.22,66619.43,78.6,-0.99989,0.0,0.00829]
[1780446667328,65.22,66618.99,78.6,-0.99989,0.0,0.00828]
[1780446669342,65.22,66620.59,78.6,-0.99989,0.0,0.00831]
[1780446670349,65.22,66622.73,78.6,-0.99989,0.0,0.00837]
[1780446671356,65.22,66623.63,78.6,-0.99989,0.0,0.00839]
[1780446672363,65.22,66624.59,78.6,-0.99989,0.0,0.00841]
[1780446674489,65.22,66622.64,78.6,-0.99989,0.0,0.00836]
[1780446675384,65.22,66620.61,78.6,-0.99989,0.0,0.00831]
[1780446676391,65.22,66620.19,78.6,-0.99989,0.0,0.0083]
[1780446677397,65.22,66621.75,78.6,-0.99989,0.0,0.00834]
[1780446678405,65.22,66624.23,78.6,-0.99989,0.0,0.0084]
[1780446679412,65.22,66638.94,78.6,-0.99989,0.0,0.00877]
[1780446680525,65.22,66642.89,78.6,-0.99988,0.0,0.00887]
[1780446681426,65.22,66640.23,78.6,-0.99988,0.0,0.0088]
[1780446682433,65.22,66639.51,78.6,-0.99989,0.0,0.00879]
[1780446683451,65.22,66636.19,78.6,-0.99989,0.0,0.0087]
[1780446684454,65.22,66627.43,78.6,-0.99989,0.0,0.00848]
[1780446685461,65.22,66623.7,78.6,-0.99989,0.0,0.00839]
[1780446686468,65.22,66631.03,78.6,-0.99989,0.0,0.00857]
[1780446687475,65.22,66641.37,78.6,-0.99988,0.0,0.00883]
[1780446688482,65.22,66646.87,78.6,-0.99988,0.0,0.00898]
[1780446689491,65.22,66651.57,78.6,-0.99988,0.0,0.0091]
[1780446690503,65.22,66663.35,78.6,-0.99988,0.0,0.00942]
[1780446691505,65.22,66670.32,78.6,-0.99988,0.0,0.00946]
[1780446692512,65.22,66671.84,78.6,-0.99988,0.0,0.0095]
[1780446693357,65.22,66671.84,78.6,-0.99988,0.0,0.0095]
[1780446693520,65.22,66675.1,78.6,-0.99987,0.0,0.00959]
[1780446693641,65.22,66675.1,78.6,-0.99987,0.0,0.00959]
[1780446694527,65.22,66683.23,78.6,-0.99987,0.0,0.00982]
[1780446695540,65.22,66685.87,78.6,-0.99987,0.0,0.00989]
[1780446696550,65.22,66681.19,78.6,-0.99987,0.0,0.00976]
[1780446697560,65.22,66678.33,78.6,-0.99987,0.0,0.00968]
[1780446698465,65.22,66678.33,78.6,-0.99987,0.0,0.00968]
[1780446698519,65.22,66678.33,78.6,-0.99987,0.0,0.00968]
[1780446698568,65.22,66670.09,78.6,-0.99988,0.0,0.00945]
[1780446699585,65.22,66670.09,78.6,-0.99988,0.0,0.00945]
[1780446699574,65.22,66664.94,78.6,-0.99988,0.0,0.00931]
[1780446699846,65.22,66664.94,78.6,-0.99988,0.0,0.00931]
[1780446701326,65.22,66661.17,78.6,-0.99988,0.0,0.00921]
[1780446701588,65.22,66663.76,78.6,-0.99988,0.0,0.00928]
[1780446702595,65.22,66664.53,78.6,-0.99988,0.0,0.0093]
[1780446704015,65.22,66668.82,78.6,-0.99988,0.0,0.00941]
[1780446704609,65.22,66670.33,78.6,-0.99988,0.0,0.00946]
[1780446706334,65.22,66670.33,78.6,-0.99988,0.0,0.00946]
[1780446706623,65.22,66673.14,78.6,-0.99987,0.0,0.00953]
[1780446707629,65.22,66675.17,78.6,-0.99987,0.0,0.00959]
[1780446709045,65.22,66676.84,78.6,-0.99987,0.0,0.00964]
[1780446709908,65.22,66676.84,78.6,-0.99987,0.0,0.00964]
[1780446709990,65.22,66678.46,78.6,-0.99987,0.0,0.00968]
[1780446710651,65.22,66684.65,78.6,-0.99987,0.0,0.00986]
[1780446711658,65.22,66686.62,78.6,-0.99987,0.0,0.00991]
[1780446713130,65.22,66686.62,78.6,-0.99987,0.0,0.00991]
[1780446713438,65.22,66686.62,78.6,-0.99987,0.0,0.00991]
[1780446713478,65.22,66689.48,78.6,-0.99987,0.0,0.00999]
[1780446714054,65.22,66689.48,78.6,-0.99987,0.0,0.00999]
[1780446714091,65.22,66701.28,78.6,-0.99986,0.0,0.01034]
[1780446715057,65.22,66706.4,78.6,-0.99986,0.0,0.01049]
[1780446716202,65.22,66707.26,78.6,-0.99986,0.0,0.01052]
[1780446716693,65.22,66712.06,78.6,-0.99986,0.0,0.01067]
[1780446718033,65.22,66712.06,78.6,-0.99986,0.0,0.01067]
[1780446718077,65.22,66712.06,78.6,-0.99986,0.0,0.01067]
[1780446718265,65.22,66712.06,78.6,-0.99986,0.0,0.01067]
[1780446718338,65.22,66719.66,78.6,-0.99986,0.0,0.0109]
[1780446719105,65.22,66719.66,78.6,-0.99986,0.0,0.0109]
[1780446719395,65.22,66719.66,78.6,-0.99986,0.0,0.0109]
[1780446719525,65.22,66727.31,78.6,-0.99985,0.0,0.01114]
[1780446719637,65.22,66727.31,78.6,-0.99985,0.0,0.01114]
[1780446720327,65.22,66727.31,78.6,-0.99985,0.0,0.01114]
[1780446720381,65.22,66723.28,78.6,-0.99985,0.0,0.01102]
[1780446720786,65.22,66723.28,78.6,-0.99985,0.0,0.01102]
[1780446720799,65.22,66708.15,78.6,-0.99986,0.0,0.01055]
[1780446721729,65.22,66701.35,78.6,-0.99986,0.0,0.01034]
[1780446722736,65.22,66700.92,78.6,-0.99986,0.0,0.01033]
[1780446723743,65.22,66706.99,78.6,-0.99986,0.0,0.01051]
[1780446724750,65.22,66710.56,78.6,-0.99986,0.0,0.01062]
[1780446725757,65.22,66710.12,78.6,-0.99986,0.0,0.01061]
[1780446726764,65.22,66710.62,78.6,-0.99986,0.0,0.01062]
[1780446728033,65.22,66710.04,78.6,-0.99986,0.0,0.0106]
[1780446728777,65.22,66713.09,78.6,-0.99986,0.0,0.0107]
[1780446729785,65.22,66712.47,78.6,-0.99986,0.0,0.01068]
[1780446731799,65.22,66711.35,78.6,-0.99986,0.0,0.01064]
[1780446733813,65.22,66714.85,78.6,-0.99986,0.0,0.01075]
[1780446734879,65.22,66714.85,78.6,-0.99986,0.0,0.01075]
[1780446734998,65.22,66714.85,78.6,-0.99986,0.0,0.01075]
[1780446735036,65.22,66723.37,78.6,-0.99985,0.0,0.01102]
[1780446735742,65.22,66723.37,78.6,-0.99985,0.0,0.01102]
[1780446735988,65.22,66723.37,78.6,-0.99985,0.0,0.01102]
[1780446736225,65.22,66736.83,78.6,-0.99985,0.0,0.01145]
[1780446737208,65.22,66737.98,78.6,-0.99985,0.0,0.01149]
[1780446738162,65.22,66737.98,78.6,-0.99985,0.0,0.01149]
[1780446738213,65.22,66739.88,78.6,-0.99985,0.0,0.01155]
[1780446738821,65.22,66739.88,78.6,-0.99985,0.0,0.01155]
[1780446739613,65.22,66739.88,78.6,-0.99985,0.0,0.01155]
[1780446738853,65.22,66750.19,78.6,-0.99984,0.0,0.0119]
[1780446740342,65.22,66759.59,78.6,-0.99984,0.0,0.01222]
[1780446740867,65.22,66768.04,78.6,-0.99983,0.0,0.01251]
[1780446741874,65.22,66780.98,78.6,-0.99983,0.0,0.01298]
[1780446742881,65.22,66784.17,78.6,-0.99982,0.0,0.0131]
[1780446744323,65.22,66784.17,78.6,-0.99982,0.0,0.0131]
[1780446744338,65.22,66784.17,78.6,-0.99982,0.0,0.0131]
[1780446744402,65.22,66784.17,78.6,-0.99982,0.0,0.0131]
[1780446744506,65.22,66789.05,78.6,-0.99982,0.0,0.01328]
[1780446745604,65.22,66789.05,78.6,-0.99982,0.0,0.01328]
[1780446744895,65.22,66792.89,78.6,-0.99982,0.0,0.01343]
[1780446745901,65.22,66791.57,78.6,-0.99982,0.0,0.01338]
[1780446746909,65.22,66786.34,78.6,-0.99982,0.0,0.01318]
[1780446747916,65.22,66778.67,78.6,-0.99983,0.0,0.0129]
[1780446748923,65.22,66778.68,78.6,-0.99983,0.0,0.0129]
[1780446749930,65.22,66778.22,78.6,-0.99983,0.0,0.01288]
[1780446753090,65.22,66778.24,78.6,-0.99983,0.0,0.01288]
[1780446753191,65.22,66778.24,78.6,-0.99983,0.0,0.01288]
[1780446753208,65.22,66778.04,78.6,-0.99983,0.0,0.01268]
[1780446754531,65.22,66778.04,78.6,-0.99983,0.0,0.01268]
[1780446754609,65.22,66777.43,78.6,-0.99983,0.0,0.01265]
[1780446754968,65.22,66792.96,78.6,-0.99982,0.0,0.01322]
[1780446755974,65.22,66790.44,78.6,-0.99982,0.0,0.01313]
[1780446756980,65.22,66788.12,78.6,-0.99982,0.0,0.01304]
[1780446757988,65.22,66787.78,78.6,-0.99982,0.0,0.01303]
[1780446759001,65.22,66792.3,78.6,-0.99982,0.0,0.0132]
[1780446760383,65.22,66799.45,78.6,-0.99982,0.0,0.01347]
[1780446761025,65.22,66806.26,78.6,-0.99981,0.0,0.01373]
[1780446762032,65.22,66810.51,78.6,-0.99981,0.0,0.01389]
[1780446763039,65.22,66810.82,78.6,-0.99981,0.0,0.01391]
[1780446764046,65.22,66804.13,78.6,-0.99982,0.0,0.01365]
[1780446765053,65.22,66793.47,78.6,-0.99982,0.0,0.01324]
[1780446766060,65.22,66792.85,78.6,-0.99982,0.0,0.01322]
[1780446767067,65.22,66790.55,78.6,-0.99982,0.0,0.01313]
[1780446768073,65.22,66785.45,78.6,-0.99983,0.0,0.01294]
[1780446769082,65.22,66785.04,78.6,-0.99983,0.0,0.01293]
[1780446772102,65.22,66785.84,78.6,-0.99983,0.0,0.01296]
[1780446773109,65.22,66790.35,78.6,-0.99982,0.0,0.01313]
[1780446774116,65.22,66794.6,78.6,-0.99982,0.0,0.01328]
[1780446775123,65.22,66793.14,78.6,-0.99982,0.0,0.01323]
[1780446776130,65.22,66792.3,78.6,-0.99982,0.0,0.0132]
[1780446777136,65.22,66794.12,78.6,-0.99982,0.0,0.01327]
[1780446778146,65.22,66794.8,78.6,-0.99982,0.0,0.01329]
[1780446779153,65.22,66792.83,78.6,-0.99982,0.0,0.01322]
[1780446780160,65.22,66793.15,78.6,-0.99982,0.0,0.01323]
[1780446781167,65.22,66789.4,78.6,-0.99982,0.0,0.01309]
[1780446782174,65.22,66785.94,78.6,-0.99983,0.0,0.01296]
[1780446783181,65.22,66789.39,78.6,-0.99982,0.0,0.01309]
[1780446784191,65.22,66794.52,78.6,-0.99982,0.0,0.01328]
[1780446785197,65.22,66794.1,78.6,-0.99982,0.0,0.01327]
[1780446786204,65.22,66789.48,78.6,-0.99982,0.0,0.01309]
[1780446787230,65.22,66791.93,78.6,-0.99982,0.0,0.01318]
[1780446788229,65.22,66808.2,78.6,-0.99981,0.0,0.0138]
[1780446789240,65.22,66808.11,78.6,-0.99981,0.0,0.0138]
[1780446790245,65.22,66803.45,78.6,-0.99982,0.0,0.01362]
[1780446792261,65.22,66800.57,78.6,-0.99982,0.0,0.01351]
[1780446793268,65.22,66803.26,78.6,-0.99982,0.0,0.01361]
[1780446794277,65.22,66802.62,78.6,-0.99982,0.0,0.01359]
[1780446795284,65.22,66799.25,78.6,-0.99982,0.0,0.01346]
[1780446796291,65.22,66798.5,78.6,-0.99982,0.0,0.01343]
[1780446797298,65.22,66799.12,78.6,-0.99982,0.0,0.01345]
[1780446799313,65.22,66801.73,78.6,-0.99982,0.0,0.01355]
[1780446800319,65.22,66807.87,78.6,-0.99981,0.0,0.01379]
[1780446801329,65.22,66811.12,78.6,-0.99981,0.0,0.01392]
[1780446802336,65.22,66809.58,78.6,-0.99981,0.0,0.01386]
[1780446803343,65.22,66816.92,78.6,-0.99981,0.0,0.01415]
[1780446804352,65.22,66820.35,78.6,-0.99981,0.0,0.01428]
[1780446805434,65.22,66824.51,78.6,-0.9998,0.0,0.01445]
[1780446806441,65.22,66827.34,78.6,-0.9998,0.0,0.01457]
[1780446806917,65.22,66827.34,78.6,-0.9998,0.0,0.01457]
[1780446807448,65.22,66832.15,78.6,-0.9998,0.0,0.01476]
[1780446808287,65.22,66832.15,78.6,-0.9998,0.0,0.01476]
[1780446808455,65.22,66837.15,78.6,-0.9998,0.0,0.01497]
[1780446809462,65.22,66835.0,78.6,-0.9998,0.0,0.01488]
[1780446810469,65.22,66833.33,78.6,-0.9998,0.0,0.01481]
[1780446811476,65.22,66826.83,78.6,-0.99981,0.0,0.01432]
[1780446812483,65.22,66824.85,78.6,-0.99981,0.0,0.01425]
[1780446813490,65.22,66827.07,78.6,-0.99981,0.0,0.01433]
[1780446814497,65.22,66826.6,78.6,-0.99981,0.0,0.01432]
[1780446816511,65.22,66828.59,78.6,-0.99981,0.0,0.0144]
[1780446817517,65.22,66830.58,78.6,-0.9998,0.0,0.01448]
[1780446818525,65.22,66835.08,78.6,-0.9998,0.0,0.01466]
[1780446819532,65.22,66836.52,78.6,-0.9998,0.0,0.01472]
[1780446820539,65.22,66837.33,78.6,-0.9998,0.0,0.01475]
[1780446821546,65.22,66834.23,78.6,-0.9998,0.0,0.01463]
[1780446822553,65.22,66832.21,78.6,-0.9998,0.0,0.01454]
[1780446823560,65.22,66836.15,78.6,-0.9998,0.0,0.0147]
[1780446824567,65.22,66839.03,78.6,-0.9998,0.0,0.01482]
[1780446825575,65.22,66841.42,78.6,-0.9998,0.0,0.01492]
[1780446826584,65.22,66854.02,78.6,-0.99979,0.0,0.01546]
[1780446827239,65.22,66854.02,78.6,-0.99979,0.0,0.01546]
[1780446827590,65.22,66863.52,78.6,-0.99978,0.0,0.01587]
[1780446828597,65.22,66866.96,78.6,-0.99978,0.0,0.01603]
[1780446829690,65.22,66866.96,78.6,-0.99978,0.0,0.01603]
[1780446829719,65.22,66867.13,78.6,-0.99978,0.0,0.01603]
[1780446830326,65.22,66867.13,78.6,-0.99978,0.0,0.01603]
[1780446830615,65.22,66884.09,78.6,-0.99977,0.0,0.01681]
[1780446831082,65.22,66884.09,78.6,-0.99977,0.0,0.01681]
[1780446831622,65.22,66888.5,78.6,-0.99977,0.0,0.01701]
[1780446832628,65.22,66889.09,78.6,-0.99977,0.0,0.01704]
[1780446833636,65.22,66884.49,78.6,-0.99977,0.0,0.01683]
[1780446834643,65.22,66892.89,78.6,-0.99976,0.0,0.01722]
[1780446835650,65.22,66895.12,78.6,-0.99976,0.0,0.01733]
[1780446836657,65.22,66888.29,78.6,-0.99977,0.0,0.017]
[1780446837664,65.22,66887.93,78.6,-0.99977,0.0,0.01699]
[1780446838671,65.22,66885.06,78.6,-0.99977,0.0,0.01685]
[1780446839678,65.22,66889.87,78.6,-0.99977,0.0,0.01708]
[1780446840686,65.22,66897.95,78.6,-0.99976,0.0,0.01746]
[1780446841695,65.22,66893.12,78.6,-0.99976,0.0,0.01723]
[1780446842699,65.22,66889.05,78.6,-0.99977,0.0,0.01704]
[1780446843706,65.22,66891.45,78.6,-0.99977,0.0,0.01715]
[1780446844713,65.22,66893.15,78.6,-0.99976,0.0,0.01723]
[1780446845720,65.22,66895.33,78.6,-0.99976,0.0,0.01734]
[1780446846727,65.22,66895.68,78.6,-0.99976,0.0,0.01736]
[1780446847735,65.22,66898.78,78.6,-0.99976,0.0,0.0175]
[1780446848743,65.22,66899.61,78.6,-0.99976,0.0,0.01754]
[1780446849749,65.22,66900.19,78.6,-0.99976,0.0,0.01757]
[1780446851763,65.22,66897.14,78.6,-0.99976,0.0,0.01743]
[1780446853785,65.22,66903.22,78.6,-0.99976,0.0,0.01772]
[1780446855027,65.22,66911.34,78.6,-0.99975,0.0,0.01812]
[1780446855796,65.22,66912.88,78.6,-0.99975,0.0,0.0182]
[1780446856803,65.22,66913.64,78.6,-0.99975,0.0,0.01824]
[1780446859512,65.22,66913.74,78.6,-0.99975,0.0,0.01824]
[1780446859582,65.22,66913.74,78.6,-0.99975,0.0,0.01824]
[1780446859604,65.22,66914.22,78.6,-0.99975,0.0,0.01827]
[1780446860665,65.22,66914.22,78.6,-0.99975,0.0,0.01827]
[1780446860768,65.22,66914.22,78.6,-0.99975,0.0,0.01827]
[1780446860694,65.22,66919.73,78.6,-0.99974,0.0,0.01854]
[1780446861552,65.22,66931.77,78.6,-0.99974,0.0,0.01917]
[1780446861839,65.22,66937.8,78.6,-0.99973,0.0,0.01949]
[1780446862846,65.22,66940.74,78.6,-0.99973,0.0,0.01964]
[1780446863853,65.22,66941.38,78.6,-0.99973,0.0,0.01968]
[1780446865867,65.22,66940.6,78.6,-0.99973,0.0,0.01964]
[1780446866874,65.22,66939.44,78.6,-0.99973,0.0,0.01957]
[1780446867881,65.22,66938.14,78.6,-0.99973,0.0,0.0195]
[1780446868889,65.22,66940.16,78.6,-0.99973,0.0,0.01961]
[1780446869895,65.22,66943.39,78.6,-0.99973,0.0,0.01979]
[1780446871648,65.22,66947.91,78.6,-0.99973,0.0,0.01974]
[1780446872762,65.22,66947.91,78.6,-0.99973,0.0,0.01974]
[1780446871909,65.22,66953.53,78.6,-0.99972,0.0,0.02005]
[1780446872916,65.22,66960.54,78.6,-0.99972,0.0,0.02044]
[1780446874513,65.22,66963.26,78.6,-0.99971,0.0,0.02059]
[1780446874968,65.22,66951.53,78.6,-0.99972,0.0,0.01994]
[1780446875975,65.22,66947.42,78.6,-0.99973,0.0,0.01972]
[1780446878996,65.22,66947.84,78.6,-0.99973,0.0,0.01974]
[1780446881010,65.22,66947.27,78.6,-0.99973,0.0,0.01971]
[1780446882018,65.22,66946.77,78.6,-0.99973,0.0,0.01968]
[1780446883027,65.22,66939.27,78.6,-0.99973,0.0,0.01928]
[1780446884048,65.22,66934.8,78.6,-0.99974,0.0,0.01905]
[1780446885467,65.22,66931.95,78.6,-0.99974,0.0,0.0189]
[1780446886050,65.22,66934.18,78.6,-0.99974,0.0,0.01901]
[1780446887230,65.22,66934.18,78.6,-0.99974,0.0,0.01901]
[1780446888064,65.22,66924.76,78.6,-0.99974,0.0,0.01853]
[1780446889165,65.22,66918.05,78.6,-0.99975,0.0,0.01819]
[1780446890080,65.22,66914.04,78.6,-0.99975,0.0,0.01799]
[1780446891088,65.22,66915.42,78.6,-0.99975,0.0,0.01806]
[1780446892094,65.22,66916.58,78.6,-0.99975,0.0,0.01811]
[1780446894108,65.22,66917.05,78.6,-0.99975,0.0,0.01814]
[1780446895115,65.22,66911.8,78.6,-0.99975,0.0,0.01788]
[1780446896122,65.22,66910.31,78.6,-0.99976,0.0,0.0178]
[1780446897129,65.22,66917.76,78.6,-0.99975,0.0,0.01817]
[1780446898136,65.22,66922.7,78.6,-0.99975,0.0,0.01842]
[1780446900156,65.22,66922.58,78.6,-0.99975,0.0,0.01842]
[1780446900227,65.22,66932.34,78.6,-0.99974,0.0,0.01892]
[1780446901263,65.22,66932.34,78.6,-0.99974,0.0,0.01892]
[1780446901338,65.22,66946.72,78.6,-0.99973,0.0,0.01968]
[1780446902166,65.22,66944.63,78.6,-0.99973,0.0,0.01957]
[1780446902907,65.22,66944.63,78.6,-0.99973,0.0,0.01957]
[1780446903172,65.22,66939.33,78.6,-0.99973,0.0,0.01928]
[1780446903962,65.22,66939.33,78.6,-0.99973,0.0,0.01928]
[1780446904179,65.22,66932.99,78.6,-0.99974,0.0,0.01895]
[1780446905187,65.22,66933.5,78.6,-0.99974,0.0,0.01898]
[1780446906193,65.22,66934.97,78.6,-0.99974,0.0,0.01905]
[1780446908207,65.22,66934.11,78.6,-0.99974,0.0,0.01901]
[1780446913241,65.22,66933.61,78.6,-0.99974,0.0,0.01898]
[1780446914249,65.22,66932.79,78.6,-0.99974,0.0,0.01894]
[1780446915256,65.22,66934.41,78.6,-0.99974,0.0,0.01903]
[1780446918277,65.22,66934.05,78.6,-0.99974,0.0,0.01901]
[1780446919284,65.22,66939.73,78.6,-0.99973,0.0,0.01931]
[1780446920291,65.22,66943.28,78.6,-0.99973,0.0,0.01949]
[1780446921298,65.22,66944.65,78.6,-0.99973,0.0,0.01957]
[1780446922305,65.22,66947.7,78.6,-0.99973,0.0,0.01973]
[1780446924365,65.22,66952.65,78.6,-0.99972,0.0,0.02]
[1780446925326,65.22,66958.95,78.6,-0.99972,0.0,0.02035]
[1780446926334,65.22,66957.87,78.6,-0.99972,0.0,0.02029]
[1780446929366,65.22,66957.74,78.6,-0.99972,0.0,0.02028]
[1780446929374,65.22,66957.74,78.6,-0.99972,0.0,0.02028]
[1780446929403,65.22,66956.58,78.6,-0.99972,0.0,0.02022]
[1780446930361,65.22,66962.57,78.6,-0.99971,0.0,0.02055]
[1780446930868,65.22,66962.57,78.6,-0.99971,0.0,0.02055]
[1780446931368,65.22,66965.16,78.6,-0.99972,0.0,0.0204]
[1780446933382,65.22,66964.47,78.6,-0.99972,0.0,0.02036]
[1780446934388,65.22,66965.24,78.6,-0.99972,0.0,0.0204]
[1780446935396,65.22,66968.51,78.6,-0.99971,0.0,0.02058]
[1780446936403,65.22,66974.34,78.6,-0.99971,0.0,0.02091]
[1780446937410,65.22,66977.09,78.6,-0.99971,0.0,0.02107]
[1780446938417,65.22,66978.57,78.6,-0.99971,0.0,0.02116]
[1780446939424,65.22,66978.17,78.6,-0.99971,0.0,0.02113]
[1780446942445,65.22,66977.05,78.6,-0.99971,0.0,0.02107]
[1780446943452,65.22,66976.69,78.6,-0.99971,0.0,0.02105]
[1780446944459,65.22,66977.46,78.6,-0.99971,0.0,0.02109]
[1780446945466,65.22,66979.1,78.6,-0.99971,0.0,0.02119]
[1780446946473,65.22,66980.68,78.6,-0.9997,0.0,0.02128]
[1780446947480,65.22,66979.5,78.6,-0.9997,0.0,0.02121]
[1780446949494,65.22,66978.54,78.6,-0.99971,0.0,0.02115]
[1780446950501,65.22,66974.99,78.6,-0.99971,0.0,0.02095]
[1780446951508,65.22,66973.86,78.6,-0.99971,0.0,0.02089]
[1780446953522,65.22,66973.34,78.6,-0.99971,0.0,0.02086]
[1780446958560,65.22,66972.22,78.6,-0.99971,0.0,0.02079]
[1780446959567,65.22,66968.15,78.6,-0.99971,0.0,0.02056]
[1780446960574,65.22,66967.43,78.6,-0.99972,0.0,0.02052]
[1780446961581,65.22,66960.98,78.6,-0.99972,0.0,0.02016]
[1780446962588,65.22,66959.38,78.6,-0.99972,0.0,0.02008]
[1780446963594,65.22,66959.08,78.6,-0.99972,0.0,0.02006]
[1780446964761,65.22,66958.03,78.6,-0.99972,0.0,0.02]
[1780446965609,65.22,66953.04,78.6,-0.99973,0.0,0.01973]
[1780446966616,65.22,66949.63,78.6,-0.99973,0.0,0.01955]
[1780446967623,65.22,66946.79,78.6,-0.99973,0.0,0.0194]
[1780446968730,65.22,66944.7,78.6,-0.99973,0.0,0.01928]
[1780446969642,65.22,66943.95,78.6,-0.99973,0.0,0.01925]
[1780446970649,65.22,66943.49,78.6,-0.99973,0.0,0.01922]
[1780446971656,65.22,66942.01,78.6,-0.99974,0.0,0.01914]
[1780446972663,65.22,66936.48,78.6,-0.99974,0.0,0.01885]
[1780446973670,65.22,66933.33,78.6,-0.99974,0.0,0.01869]
[1780446974678,65.22,66932.47,78.6,-0.99974,0.0,0.01865]
[1780446977698,65.22,66932.94,78.6,-0.99974,0.0,0.01867]
[1780446979712,65.22,66931.53,78.6,-0.99974,0.0,0.0186]
[1780446981750,65.22,66933.74,78.6,-0.99974,0.0,0.01871]
[1780446982745,65.22,66937.16,78.6,-0.99974,0.0,0.01889]
[1780446983752,65.22,66938.4,78.6,-0.99974,0.0,0.01895]
[1780446984759,65.22,66937.56,78.6,-0.99974,0.0,0.01891]
[1780446986773,65.22,66938.27,78.6,-0.99974,0.0,0.01895]
[1780446987780,65.22,66940.0,78.6,-0.99974,0.0,0.01904]
[1780446988787,65.22,66939.51,78.6,-0.99974,0.0,0.01901]
[1780446989793,65.22,66938.96,78.6,-0.99974,0.0,0.01898]
[1780446991808,65.22,66938.16,78.6,-0.99974,0.0,0.01866]
[1780446993822,65.22,66938.87,78.6,-0.99974,0.0,0.0187]
[1780446995836,65.22,66938.55,78.6,-0.99974,0.0,0.01868]
[1780446996843,65.22,66939.48,78.6,-0.99974,0.0,0.01873]
[1780446997850,65.22,66941.02,78.6,-0.99974,0.0,0.01881]
[1780446998857,65.22,66938.96,78.6,-0.99974,0.0,0.0187]
[1780446999865,65.22,66943.41,78.6,-0.99974,0.0,0.01894]
[1780447000876,65.22,66951.72,78.6,-0.99973,0.0,0.01937]
[1780447001883,65.22,66945.78,78.6,-0.99974,0.0,0.01906]
[1780447002890,65.22,66941.25,78.6,-0.99974,0.0,0.01882]
[1780447003897,65.22,66935.56,78.6,-0.99974,0.0,0.01853]
[1780447004904,65.22,66936.13,78.6,-0.99974,0.0,0.01856]
[1780447005911,65.22,66938.01,78.6,-0.99974,0.0,0.01866]
[1780447006918,65.22,66942.03,78.6,-0.99974,0.0,0.01886]
[1780447007924,65.22,66946.28,78.6,-0.99974,0.0,0.01909]
[1780447008932,65.22,66949.5,78.6,-0.99973,0.0,0.01925]
[1780447009939,65.22,66953.46,78.6,-0.99973,0.0,0.01947]
[1780447010946,65.22,66955.1,78.6,-0.99973,0.0,0.01955]
[1780447012960,65.22,66955.97,78.6,-0.99973,0.0,0.0196]
[1780447013967,65.22,66956.5,78.6,-0.99973,0.0,0.01963]
[1780447017338,65.22,66956.89,78.6,-0.99973,0.0,0.01965]
[1780447017995,65.22,66960.28,78.6,-0.99972,0.0,0.01983]
[1780447019005,65.22,66965.61,78.6,-0.99972,0.0,0.02012]
[1780447020022,65.22,66959.17,78.6,-0.99973,0.0,0.01977]
[1780447021029,65.22,66958.61,78.6,-0.99973,0.0,0.01974]
[1780447022030,65.22,66960.57,78.6,-0.99972,0.0,0.01985]
[1780447023037,65.22,66966.62,78.6,-0.99972,0.0,0.02018]
[1780447024044,65.22,66968.43,78.6,-0.99972,0.0,0.02028]
[1780447025051,65.22,66969.45,78.6,-0.99972,0.0,0.02034]
[1780447026058,65.22,66970.0,78.6,-0.99972,0.0,0.02037]
[1780447027065,65.22,66971.17,78.6,-0.99972,0.0,0.02043]
[1780447028072,65.22,66971.71,78.6,-0.99972,0.0,0.02046]
[1780447030493,65.22,66971.79,78.6,-0.99972,0.0,0.02047]
[1780447030545,65.22,66971.79,78.6,-0.99972,0.0,0.02047]
[1780447030873,65.22,66971.79,78.6,-0.99972,0.0,0.02047]
[1780447030967,65.22,66971.82,78.6,-0.99972,0.0,0.02047]
[1780447031547,65.22,66971.82,78.6,-0.99972,0.0,0.02047]
[1780447031559,65.22,66971.82,78.6,-0.99972,0.0,0.02047]
[1780447031608,65.22,66975.4,78.6,-0.99971,0.0,0.02067]
[1780447032388,65.22,66981.53,78.6,-0.99971,0.0,0.02102]
[1780447033323,65.22,66980.4,78.6,-0.99971,0.0,0.02095]
[1780447034114,65.22,66979.99,78.6,-0.99971,0.0,0.02093]
[1780447035121,65.22,66979.48,78.6,-0.99971,0.0,0.0209]
[1780447036127,65.22,66983.42,78.6,-0.99971,0.0,0.02113]
[1780447037134,65.22,66985.86,78.6,-0.9997,0.0,0.02127]
[1780447038142,65.22,66986.5,78.6,-0.9997,0.0,0.02131]
[1780447041163,65.22,66984.16,78.6,-0.99971,0.0,0.02117]
[1780447042170,65.22,66980.84,78.6,-0.99971,0.0,0.02098]
[1780447044184,65.22,66980.42,78.6,-0.99971,0.0,0.02096]
[1780447045191,65.22,66981.9,78.6,-0.99971,0.0,0.02104]
[1780447046478,65.22,66984.27,78.6,-0.9997,0.0,0.02118]
[1780447047204,65.22,66985.49,78.6,-0.9997,0.0,0.02125]
[1780447048212,65.22,66987.23,78.6,-0.9997,0.0,0.02135]
[1780447049219,65.22,66986.91,78.6,-0.9997,0.0,0.02133]
[1780447050226,65.22,66986.06,78.6,-0.9997,0.0,0.02128]
[1780447051233,65.22,66984.81,78.6,-0.99971,0.0,0.0209]
[1780447052240,65.22,66985.7,78.6,-0.99971,0.0,0.02095]
[1780447053247,65.22,66991.49,78.6,-0.9997,0.0,0.02129]
[1780447055261,65.22,66990.7,78.6,-0.9997,0.0,0.02124]
[1780447056268,65.22,66991.64,78.6,-0.9997,0.0,0.02129]
[1780447057275,65.22,66991.03,78.6,-0.9997,0.0,0.02126]
[1780447058282,65.22,66989.98,78.6,-0.9997,0.0,0.0212]
[1780447059289,65.22,66989.48,78.6,-0.9997,0.0,0.02117]
[1780447060296,65.22,66990.02,78.6,-0.9997,0.0,0.0212]
[1780447061303,65.22,66989.46,78.6,-0.9997,0.0,0.02117]
[1780447062310,65.22,66989.81,78.6,-0.9997,0.0,0.02119]
[1780447063317,65.22,66990.65,78.6,-0.9997,0.0,0.02124]
[1780447064324,65.22,66991.98,78.6,-0.9997,0.0,0.02131]
[1780447067345,65.22,66990.9,78.6,-0.9997,0.0,0.02125]
[1780447069358,65.22,66988.66,78.6,-0.99971,0.0,0.02112]
[1780447071373,65.22,66990.18,78.6,-0.9997,0.0,0.02121]
[1780447072380,65.22,66994.8,78.6,-0.9997,0.0,0.02148]
[1780447073388,65.22,66995.74,78.6,-0.9997,0.0,0.02153]
[1780447074986,65.22,66999.21,78.6,-0.9997,0.0,0.02174]
[1780447076409,65.22,66995.62,78.6,-0.9997,0.0,0.02153]
[1780447077620,65.22,66995.62,78.6,-0.9997,0.0,0.02153]
[1780447077710,65.22,66995.62,78.6,-0.9997,0.0,0.02153]
[1780447077794,65.22,66995.62,78.6,-0.9997,0.0,0.02153]
[1780447077858,65.22,66996.7,78.6,-0.9997,0.0,0.02159]
[1780447078961,65.22,66996.7,78.6,-0.9997,0.0,0.02159]
[1780447078423,65.22,67005.36,78.6,-0.99969,0.0,0.0221]
[1780447080004,65.22,67012.4,78.6,-0.99968,0.0,0.02253]
[1780447080437,65.22,67013.0,78.6,-0.99968,0.0,0.02257]
[1780447081838,65.22,67013.0,78.6,-0.99968,0.0,0.02257]
[1780447081848,65.22,67017.89,78.6,-0.99968,0.0,0.02287]
[1780447082451,65.22,67027.29,78.6,-0.99967,0.0,0.02346]
[1780447083458,65.22,67030.67,78.6,-0.99967,0.0,0.02367]
[1780447084839,65.22,67023.74,78.6,-0.99967,0.0,0.02323]
[1780447085472,65.22,67019.61,78.6,-0.99968,0.0,0.02297]
[1780447089500,65.22,67018.53,78.6,-0.99968,0.0,0.02291]
[1780447090507,65.22,67018.84,78.6,-0.99968,0.0,0.02293]
[1780447091514,65.22,67020.31,78.6,-0.99968,0.0,0.02302]
[1780447092522,65.22,67021.42,78.6,-0.99968,0.0,0.02309]
[1780447093528,65.22,67026.88,78.6,-0.99967,0.0,0.02343]
[1780447094536,65.22,67030.63,78.6,-0.99967,0.0,0.02367]
[1780447097078,65.22,67032.02,78.6,-0.99967,0.0,0.02376]
[1780447097557,65.22,67031.15,78.6,-0.99967,0.0,0.0237]
[1780447098566,65.22,67032.08,78.6,-0.99967,0.0,0.02376]
[1780447099571,65.22,67033.31,78.6,-0.99966,0.0,0.02384]
[1780447100578,65.22,67038.7,78.6,-0.99966,0.0,0.02419]
[1780447101584,65.22,67042.84,78.6,-0.99966,0.0,0.02446]
[1780447103076,65.22,67044.57,78.6,-0.99965,0.0,0.02458]
[1780447104606,65.22,67045.01,78.6,-0.99965,0.0,0.0246]
[1780447105613,65.22,67047.68,78.6,-0.99965,0.0,0.02478]
[1780447106179,65.22,67047.68,78.6,-0.99965,0.0,0.02478]
[1780447106620,65.22,67050.39,78.6,-0.99965,0.0,0.02496]
[1780447107214,65.22,67050.39,78.6,-0.99965,0.0,0.02496]
[1780447107627,65.22,67055.42,78.6,-0.99964,0.0,0.0253]
[1780447108753,65.22,67059.22,78.6,-0.99964,0.0,0.02556]
[1780447109641,65.22,67062.34,78.6,-0.99964,0.0,0.02578]
[1780447110648,65.22,67070.0,78.6,-0.99963,0.0,0.02631]
[1780447112034,65.22,67070.9,78.6,-0.99963,0.0,0.026]
[1780447112662,65.22,67070.31,78.6,-0.99963,0.0,0.02596]
[1780447114056,65.22,67070.31,78.6,-0.99963,0.0,0.02596]
[1780447114099,65.22,67070.31,78.6,-0.99963,0.0,0.02596]
[1780447114172,65.22,67070.31,78.6,-0.99963,0.0,0.02596]
[1780447113669,65.22,67074.24,78.6,-0.99963,0.0,0.02624]
[1780447114688,65.22,67084.61,78.6,-0.99962,0.0,0.02698]
[1780447115207,65.22,67084.61,78.6,-0.99962,0.0,0.02698]
[1780447115711,65.22,67091.4,78.6,-0.99961,0.0,0.02747]
[1780447117035,65.22,67082.65,78.6,-0.99962,0.0,0.02684]
[1780447117719,65.22,67079.11,78.6,-0.99962,0.0,0.02658]
[1780447118507,65.22,67079.11,78.6,-0.99962,0.0,0.02658]
[1780447118821,65.22,67079.11,78.6,-0.99962,0.0,0.02658]
[1780447118888,65.22,67060.18,78.6,-0.99964,0.0,0.02527]
[1780447120006,65.22,67060.18,78.6,-0.99964,0.0,0.02527]
[1780447120072,65.22,67010.57,78.6,-0.99969,0.0,0.0221]
[1780447120786,65.22,67000.53,78.6,-0.9997,0.0,0.0215]
[1780447121790,65.22,67002.08,78.6,-0.9997,0.0,0.02159]
[1780447122796,65.22,67002.7,78.6,-0.9997,0.0,0.02163]
[1780447123808,65.22,67006.03,78.6,-0.99969,0.0,0.02183]
[1780447124815,65.22,67006.92,78.6,-0.99969,0.0,0.02188]
[1780447125822,65.22,67007.26,78.6,-0.99969,0.0,0.0219]
[1780447127836,65.22,67007.59,78.6,-0.99969,0.0,0.02192]
[1780447130857,65.22,67006.51,78.6,-0.99969,0.0,0.02185]
[1780447131572,65.22,67006.51,78.6,-0.99969,0.0,0.02185]
[1780447131864,65.22,67008.65,78.6,-0.99969,0.0,0.02198]
[1780447132871,65.22,67010.38,78.6,-0.99969,0.0,0.02209]
[1780447134885,65.22,67008.39,78.6,-0.99969,0.0,0.02197]
[1780447135892,65.22,67010.86,78.6,-0.99969,0.0,0.02211]
[1780447137906,65.22,67011.29,78.6,-0.99969,0.0,0.02214]
[1780447138913,65.22,67012.37,78.6,-0.99969,0.0,0.02221]
[1780447139920,65.22,67013.0,78.6,-0.99969,0.0,0.02224]
[1780447140927,65.22,67014.19,78.6,-0.99969,0.0,0.02232]
[1780447141934,65.22,67015.22,78.6,-0.99969,0.0,0.02238]
[1780447143950,65.22,67013.91,78.6,-0.99969,0.0,0.0223]
[1780447144464,65.22,67013.91,78.6,-0.99969,0.0,0.0223]
[1780447144957,65.22,66995.91,78.6,-0.9997,0.0,0.02123]
[1780447145619,65.22,66995.91,78.6,-0.9997,0.0,0.02123]
[1780447145964,65.22,66989.58,78.6,-0.99971,0.0,0.02087]
[1780447146971,65.22,66985.19,78.6,-0.99971,0.0,0.02062]
[1780447148100,65.22,66982.77,78.6,-0.99971,0.0,0.02048]
[1780447148985,65.22,66977.18,78.6,-0.99972,0.0,0.02017]
[1780447149991,65.22,66978.3,78.6,-0.99972,0.0,0.02023]
[1780447152006,65.22,66978.02,78.6,-0.99972,0.0,0.02022]
[1780447155027,65.22,66983.36,78.6,-0.99971,0.0,0.02052]
[1780447156034,65.22,66987.55,78.6,-0.99971,0.0,0.02075]
[1780447157041,65.22,66988.33,78.6,-0.99971,0.0,0.0208]
[1780447158061,65.22,66997.51,78.6,-0.9997,0.0,0.02132]
[1780447159060,65.22,67003.36,78.6,-0.9997,0.0,0.02167]
[1780447164098,65.22,67004.13,78.6,-0.9997,0.0,0.02171]
[1780447166113,65.22,66985.98,78.6,-0.99971,0.0,0.02066]
[1780447167119,65.22,66968.16,78.6,-0.99973,0.0,0.01968]
[1780447168125,65.22,66962.1,78.6,-0.99973,0.0,0.01935]
[1780447169133,65.22,66957.42,78.6,-0.99974,0.0,0.01911]
[1780447170140,65.22,66956.87,78.6,-0.99974,0.0,0.01908]
[1780447171147,65.22,66957.07,78.6,-0.99974,0.0,0.01881]
[1780447171405,65.22,66957.07,78.6,-0.99974,0.0,0.01881]
[1780447171458,65.22,66957.07,78.6,-0.99974,0.0,0.01881]
[1780447172154,65.22,66952.62,78.6,-0.99974,0.0,0.01858]
[1780447173161,65.22,66944.36,78.6,-0.99975,0.0,0.01816]
[1780447174169,65.22,66944.29,78.6,-0.99975,0.0,0.01815]
[1780447175176,65.22,66943.85,78.6,-0.99975,0.0,0.01813]
[1780447176185,65.22,66944.5,78.6,-0.99975,0.0,0.01816]
[1780447178197,65.22,66945.32,78.6,-0.99975,0.0,0.0182]
[1780447180212,65.22,66947.14,78.6,-0.99975,0.0,0.0183]
[1780447182027,65.22,66947.14,78.6,-0.99975,0.0,0.0183]
[1780447182105,65.22,66949.14,78.6,-0.99975,0.0,0.0184]
[1780447182281,65.22,66949.14,78.6,-0.99975,0.0,0.0184]
[1780447182739,65.22,66949.14,78.6,-0.99975,0.0,0.0184]
[1780447183040,65.22,66949.14,78.6,-0.99975,0.0,0.0184]
[1780447183064,65.22,66949.58,78.6,-0.99974,0.0,0.01842]
[1780447183240,65.22,66953.26,78.6,-0.99974,0.0,0.01861]
[1780447184247,65.22,66956.31,78.6,-0.99974,0.0,0.01877]
[1780447186261,65.22,66958.13,78.6,-0.99974,0.0,0.01886]
[1780447187268,65.22,66959.2,78.6,-0.99974,0.0,0.01892]
[1780447188275,65.22,66959.72,78.6,-0.99974,0.0,0.01894]
[1780447189282,65.22,66963.67,78.6,-0.99973,0.0,0.01915]
[1780447191038,65.22,66964.34,78.6,-0.99973,0.0,0.01919]
[1780447191296,65.22,66961.56,78.6,-0.99974,0.0,0.01904]
[1780447192303,65.22,66956.44,78.6,-0.99974,0.0,0.01877]
[1780447193309,65.22,66957.33,78.6,-0.99974,0.0,0.01882]
[1780447194317,65.22,66957.9,78.6,-0.99974,0.0,0.01885]
[1780447195324,65.22,66958.41,78.6,-0.99974,0.0,0.01888]
[1780447196331,65.22,66959.46,78.6,-0.99974,0.0,0.01893]
[1780447197338,65.22,66960.29,78.6,-0.99974,0.0,0.01897]
[1780447198345,65.22,66961.0,78.6,-0.99974,0.0,0.01901]
[1780447199352,65.22,66961.52,78.6,-0.99974,0.0,0.01904]
[1780447200359,65.22,66960.91,78.6,-0.99974,0.0,0.01901]
[1780447201366,65.22,66960.55,78.6,-0.99974,0.0,0.01899]
[1780447202288,65.22,66960.55,78.6,-0.99974,0.0,0.01899]
[1780447202373,65.22,66958.98,78.6,-0.99974,0.0,0.01891]
[1780447203379,65.22,66956.27,78.6,-0.99974,0.0,0.01876]
[1780447205030,65.22,66954.01,78.6,-0.99974,0.0,0.01865]
[1780447207408,65.22,66954.4,78.6,-0.99974,0.0,0.01867]
[1780447209078,65.22,66964.5,78.6,-0.99973,0.0,0.0192]
[1780447209422,65.22,66971.16,78.6,-0.99973,0.0,0.01955]
[1780447210429,65.22,66971.41,78.6,-0.99973,0.0,0.01956]
[1780447211436,65.22,66971.66,78.6,-0.99973,0.0,0.01958]
[1780447212443,65.22,66972.81,78.6,-0.99973,0.0,0.01964]
[1780447213450,65.22,66974.61,78.6,-0.99973,0.0,0.01974]
[1780447214457,65.22,66974.21,78.6,-0.99973,0.0,0.01972]
[1780447215464,65.22,66975.11,78.6,-0.99973,0.0,0.01976]
[1780447218485,65.22,66974.79,78.6,-0.99973,0.0,0.01975]
[1780447219494,65.22,66975.18,78.6,-0.99972,0.0,0.01977]
[1780447221200,65.22,66975.18,78.6,-0.99972,0.0,0.01977]
[1780447221210,65.22,66975.18,78.6,-0.99972,0.0,0.01977]
[1780447221507,65.22,66976.39,78.6,-0.99972,0.0,0.01983]
[1780447222514,65.22,66978.61,78.6,-0.99972,0.0,0.01996]
[1780447223522,65.22,66980.15,78.6,-0.99972,0.0,0.02004]
[1780447224529,65.22,66980.5,78.6,-0.99972,0.0,0.02006]
[1780447229564,65.22,66981.26,78.6,-0.99972,0.0,0.0201]
[1780447230605,65.22,66980.92,78.6,-0.99972,0.0,0.02008]
[1780447231578,65.22,66980.98,78.6,-0.99972,0.0,0.01979]
[1780447232919,65.22,66980.98,78.6,-0.99972,0.0,0.01979]
[1780447233020,65.22,66982.3,78.6,-0.99972,0.0,0.01986]
[1780447233592,65.22,66984.84,78.6,-0.99972,0.0,0.02]
[1780447235017,65.22,66988.63,78.6,-0.99972,0.0,0.02021]
[1780447235606,65.22,66992.77,78.6,-0.99971,0.0,0.02044]
[1780447236613,65.22,66993.68,78.6,-0.99971,0.0,0.02049]
[1780447237620,65.22,66993.26,78.6,-0.99971,0.0,0.02047]
[1780447239635,65.22,66993.6,78.6,-0.99971,0.0,0.02049]
[1780447240641,65.22,66993.1,78.6,-0.99971,0.0,0.02046]
[1780447241648,65.22,66992.38,78.6,-0.99971,0.0,0.02042]
[1780447243663,65.22,66993.24,78.6,-0.99971,0.0,0.02047]
[1780447246687,65.22,66993.77,78.6,-0.99971,0.0,0.0205]
[1780447249706,65.22,66994.21,78.6,-0.99971,0.0,0.02052]
[1780447250714,65.22,66992.7,78.6,-0.99971,0.0,0.02044]
[1780447251721,65.22,66982.79,78.6,-0.99972,0.0,0.01989]
[1780447252727,65.22,66980.24,78.6,-0.99972,0.0,0.01975]
[1780447253735,65.22,66979.87,78.6,-0.99973,0.0,0.01973]
[1780447254742,65.22,66972.9,78.6,-0.99973,0.0,0.01936]
[1780447255749,65.22,66967.56,78.6,-0.99973,0.0,0.01907]
[1780447257051,65.22,66966.33,78.6,-0.99974,0.0,0.01901]
[1780447257763,65.22,66963.72,78.6,-0.99974,0.0,0.01887]
[1780447258769,65.22,66963.1,78.6,-0.99974,0.0,0.01884]
[1780447260236,65.22,66963.1,78.6,-0.99974,0.0,0.01884]
[1780447260263,65.22,66956.15,78.6,-0.99974,0.0,0.01848]
[1780447260298,65.22,66956.15,78.6,-0.99974,0.0,0.01848]
[1780447260783,65.22,66950.01,78.6,-0.99975,0.0,0.01817]
[1780447261792,65.22,66946.36,78.6,-0.99975,0.0,0.01799]
[1780447262799,65.22,66947.15,78.6,-0.99975,0.0,0.01803]
[1780447263806,65.22,66956.1,78.6,-0.99974,0.0,0.01848]
[1780447264813,65.22,66957.57,78.6,-0.99974,0.0,0.01855]
[1780447265820,65.22,66956.58,78.6,-0.99974,0.0,0.0185]
[1780447266827,65.22,66957.43,78.6,-0.99974,0.0,0.01855]
[1780447267834,65.22,66958.0,78.6,-0.99974,0.0,0.01858]
[1780447269848,65.22,66946.63,78.6,-0.99975,0.0,0.018]
[1780447270855,65.22,66942.71,78.6,-0.99975,0.0,0.0178]
[1780447271862,65.22,66945.15,78.6,-0.99975,0.0,0.01793]
[1780447272869,65.22,66952.13,78.6,-0.99975,0.0,0.01828]
[1780447273876,65.22,66956.28,78.6,-0.99974,0.0,0.01849]
[1780447274883,65.22,66958.46,78.6,-0.99974,0.0,0.0186]
[1780447275891,65.22,66959.38,78.6,-0.99974,0.0,0.01865]
[1780447277905,65.22,66963.17,78.6,-0.99974,0.0,0.01884]
[1780447278912,65.22,66969.73,78.6,-0.99973,0.0,0.01919]
[1780447279919,65.22,66964.17,78.6,-0.99974,0.0,0.01889]
[1780447280930,65.22,66960.23,78.6,-0.99974,0.0,0.01869]
[1780447281935,65.22,66959.44,78.6,-0.99974,0.0,0.01865]
[1780447283949,65.22,66957.67,78.6,-0.99974,0.0,0.01856]
[1780447284955,65.22,66958.31,78.6,-0.99974,0.0,0.01859]
[1780447287170,65.22,66958.58,78.6,-0.99974,0.0,0.0186]
[1780447287233,65.22,66958.58,78.6,-0.99974,0.0,0.0186]
[1780447287283,65.22,66968.42,78.6,-0.99973,0.0,0.01912]
[1780447287977,65.22,66976.13,78.6,-0.99973,0.0,0.01953]
[1780447288984,65.22,66979.63,78.6,-0.99973,0.0,0.01972]
[1780447289991,65.22,66980.89,78.6,-0.99972,0.0,0.01979]
[1780447290998,65.22,66981.97,78.6,-0.99973,0.0,0.01955]
[1780447292007,65.22,66974.75,78.6,-0.99973,0.0,0.01917]
[1780447293011,65.22,66965.33,78.6,-0.99974,0.0,0.01867]
[1780447294026,65.22,66954.67,78.6,-0.99975,0.0,0.01813]
[1780447295033,65.22,66952.31,78.6,-0.99975,0.0,0.01801]
[1780447296040,65.22,66957.67,78.6,-0.99975,0.0,0.01828]
[1780447297047,65.22,66961.21,78.6,-0.99974,0.0,0.01846]
[1780447299061,65.22,66959.91,78.6,-0.99974,0.0,0.0184]
[1780447300068,65.22,66959.05,78.6,-0.99975,0.0,0.01835]
[1780447301075,65.22,66956.27,78.6,-0.99975,0.0,0.01821]
[1780447302082,65.22,66956.67,78.6,-0.99975,0.0,0.01823]
[1780447303089,65.22,66957.53,78.6,-0.99975,0.0,0.01827]
[1780447304096,65.22,66959.71,78.6,-0.99974,0.0,0.01839]
[1780447305103,65.22,66957.56,78.6,-0.99975,0.0,0.01828]
[1780447306110,65.22,66956.73,78.6,-0.99975,0.0,0.01823]
[1780447307117,65.22,66954.77,78.6,-0.99975,0.0,0.01814]
[1780447308134,65.22,66954.77,78.6,-0.99975,0.0,0.01814]
[1780447308169,65.22,66954.77,78.6,-0.99975,0.0,0.01814]
[1780447308195,65.22,66954.77,78.6,-0.99975,0.0,0.01814]
[1780447309131,65.22,66948.81,78.6,-0.99975,0.0,0.01784]
[1780447310141,65.22,66940.58,78.6,-0.99976,0.0,0.01743]
[1780447311146,65.22,66942.66,78.6,-0.99976,0.0,0.01754]
[1780447312154,65.22,66945.89,78.6,-0.99976,0.0,0.01769]
[1780447313165,65.22,66947.46,78.6,-0.99975,0.0,0.01777]
[1780447314172,65.22,66952.98,78.6,-0.99975,0.0,0.01805]
[1780447315179,65.22,66953.72,78.6,-0.99975,0.0,0.01808]
[1780447316186,65.22,66953.17,78.6,-0.99975,0.0,0.01806]
[1780447317193,65.22,66952.88,78.6,-0.99975,0.0,0.01804]
[1780447318200,65.22,66957.53,78.6,-0.99975,0.0,0.01827]
[1780447319207,65.22,66959.62,78.6,-0.99974,0.0,0.01838]
[1780447320214,65.22,66960.57,78.6,-0.99974,0.0,0.01843]
[1780447321221,65.22,66961.28,78.6,-0.99974,0.0,0.01847]
[1780447324242,65.22,66959.36,78.6,-0.99975,0.0,0.01837]
[1780447325249,65.22,66958.04,78.6,-0.99975,0.0,0.0183]
[1780447326256,65.22,66955.55,78.6,-0.99975,0.0,0.01817]
[1780447327263,65.22,66951.28,78.6,-0.99975,0.0,0.01796]
[1780447328270,65.22,66941.84,78.6,-0.99976,0.0,0.0175]
[1780447329276,65.22,66941.53,78.6,-0.99976,0.0,0.01748]
[1780447330286,65.22,66952.48,78.6,-0.99975,0.0,0.01802]
[1780447331293,65.22,66956.74,78.6,-0.99975,0.0,0.01823]
[1780447332300,65.22,66959.78,78.6,-0.99974,0.0,0.01839]
[1780447333307,65.22,66959.08,78.6,-0.99975,0.0,0.01835]
[1780447334314,65.22,66959.59,78.6,-0.99974,0.0,0.01838]
[1780447335321,65.22,66959.05,78.6,-0.99975,0.0,0.01835]
[1780447336328,65.22,66957.76,78.6,-0.99975,0.0,0.01829]
[1780447337335,65.22,66954.83,78.6,-0.99975,0.0,0.01814]
[1780447338342,65.22,66957.12,78.6,-0.99975,0.0,0.01825]
[1780447339350,65.22,66958.58,78.6,-0.99975,0.0,0.01833]
[1780447340357,65.22,66959.12,78.6,-0.99975,0.0,0.01836]
[1780447341365,65.22,66960.15,78.6,-0.99974,0.0,0.01841]
[1780447343379,65.22,66956.71,78.6,-0.99975,0.0,0.01823]
[1780447344388,65.22,66954.94,78.6,-0.99975,0.0,0.01814]
[1780447346401,65.22,66956.87,78.6,-0.99975,0.0,0.01824]
[1780447347407,65.22,66961.88,78.6,-0.99974,0.0,0.0185]
[1780447348415,65.22,66966.41,78.6,-0.99974,0.0,0.01873]
[1780447349422,65.22,66967.41,78.6,-0.99974,0.0,0.01878]
[1780447352326,65.22,66969.96,78.6,-0.99974,0.0,0.01863]
[1780447352963,65.22,66969.96,78.6,-0.99974,0.0,0.01863]
[1780447353195,65.22,66969.96,78.6,-0.99974,0.0,0.01863]
[1780447353221,65.22,66973.07,78.6,-0.99974,0.0,0.0188]
[1780447353745,65.22,66976.28,78.6,-0.99974,0.0,0.01896]
[1780447354460,65.22,66979.76,78.6,-0.99973,0.0,0.01915]
[1780447355389,65.22,66979.76,78.6,-0.99973,0.0,0.01915]
[1780447355467,65.22,66980.84,78.6,-0.99973,0.0,0.0192]
[1780447356447,65.22,66980.84,78.6,-0.99973,0.0,0.0192]
[1780447356509,65.22,66983.07,78.6,-0.99973,0.0,0.01932]
[1780447357481,65.22,66985.9,78.6,-0.99973,0.0,0.01947]
[1780447358488,65.22,66986.52,78.6,-0.99973,0.0,0.01951]
[1780447359495,65.22,66986.02,78.6,-0.99973,0.0,0.01948]
[1780447362360,65.22,66986.07,78.6,-0.99973,0.0,0.01948]
[1780447362753,65.22,66985.96,78.6,-0.99973,0.0,0.01948]
[1780447362796,65.22,66983.52,78.6,-0.99973,0.0,0.01935]
[1780447363471,65.22,66983.52,78.6,-0.99973,0.0,0.01935]
[1780447363523,65.22,66968.52,78.6,-0.99974,0.0,0.01856]
[1780447364530,65.22,66963.27,78.6,-0.99975,0.0,0.01829]
[1780447365537,65.22,66962.84,78.6,-0.99975,0.0,0.01827]
[1780447367551,65.22,66966.92,78.6,-0.99974,0.0,0.01848]
[1780447368558,65.22,66971.73,78.6,-0.99974,0.0,0.01873]
[1780447369565,65.22,66974.76,78.6,-0.99974,0.0,0.01888]
[1780447370572,65.22,66975.59,78.6,-0.99974,0.0,0.01893]
[1780447372068,65.22,66975.59,78.6,-0.99974,0.0,0.01893]
[1780447372586,65.22,66978.32,78.6,-0.99973,0.0,0.01907]
[1780447373593,65.22,66984.33,78.6,-0.99973,0.0,0.01939]
[1780447374600,65.22,66986.48,78.6,-0.99973,0.0,0.0195]
[1780447375607,65.22,66981.99,78.6,-0.99973,0.0,0.01926]
[1780447376614,65.22,66980.08,78.6,-0.99973,0.0,0.01916]
[1780447378628,65.22,66979.42,78.6,-0.99973,0.0,0.01913]
[1780447380642,65.22,66976.32,78.6,-0.99974,0.0,0.01896]
[1780447382981,65.22,66978.26,78.6,-0.99973,0.0,0.01907]
[1780447383663,65.22,66981.23,78.6,-0.99973,0.0,0.01923]
[1780447384670,65.22,66988.69,78.6,-0.99973,0.0,0.01963]
[1780447385677,65.22,66989.81,78.6,-0.99973,0.0,0.0197]
[1780447390712,65.22,66991.44,78.6,-0.99972,0.0,0.01979]
[1780447392726,65.22,66992.0,78.6,-0.99972,0.0,0.01982]
[1780447393783,65.22,66992.0,78.6,-0.99972,0.0,0.01982]
[1780447393823,65.22,66992.0,78.6,-0.99972,0.0,0.01982]
[1780447394373,65.22,66994.65,78.6,-0.99972,0.0,0.01996]
[1780447394831,65.22,66994.65,78.6,-0.99972,0.0,0.01996]
[1780447394933,65.22,67005.22,78.6,-0.99971,0.0,0.02055]
[1780447395562,65.22,67005.22,78.6,-0.99971,0.0,0.02055]
[1780447395747,65.22,67003.38,78.6,-0.99971,0.0,0.02045]
[1780447396900,65.22,67003.38,78.6,-0.99971,0.0,0.02045]
[1780447396925,65.22,67000.28,78.6,-0.99972,0.0,0.02028]
[1780447400156,65.22,67000.13,78.6,-0.99972,0.0,0.02027]
[1780447400324,65.22,67000.13,78.6,-0.99972,0.0,0.02027]
[1780447400363,65.22,66985.9,78.6,-0.99973,0.0,0.01949]
[1780447400700,65.22,66985.9,78.6,-0.99973,0.0,0.01949]
[1780447401361,65.22,66985.9,78.6,-0.99973,0.0,0.01949]
[1780447401388,65.22,66968.77,78.6,-0.99974,0.0,0.01859]
[1780447401658,65.22,66968.77,78.6,-0.99974,0.0,0.01859]
[1780447401789,65.22,66954.92,78.6,-0.99975,0.0,0.01789]
[1780447402796,65.22,66953.32,78.6,-0.99975,0.0,0.01781]
[1780447403807,65.22,66954.38,78.6,-0.99975,0.0,0.01786]
[1780447406827,65.22,66959.46,78.6,-0.99975,0.0,0.01811]
[1780447407836,65.22,66956.93,78.6,-0.99975,0.0,0.01799]
[1780447408841,65.22,66954.28,78.6,-0.99975,0.0,0.01785]
[1780447409848,65.22,66955.05,78.6,-0.99975,0.0,0.01789]
[1780447413881,65.22,66957.97,78.6,-0.99975,0.0,0.01777]
[1780447414888,65.22,66965.55,78.6,-0.99975,0.0,0.01815]
[1780447415895,65.22,66968.25,78.6,-0.99975,0.0,0.01828]
[1780447416903,65.22,66969.68,78.6,-0.99974,0.0,0.01836]
[1780447417910,65.22,66971.51,78.6,-0.99974,0.0,0.01845]
[1780447418917,65.22,66970.98,78.6,-0.99974,0.0,0.01842]
[1780447419924,65.22,66971.47,78.6,-0.99974,0.0,0.01845]
[1780447421939,65.22,66972.34,78.6,-0.99974,0.0,0.01849]
[1780447422945,65.22,66974.19,78.6,-0.99974,0.0,0.01859]
[1780447424356,65.22,66974.19,78.6,-0.99974,0.0,0.01859]
[1780447424406,65.22,66974.19,78.6,-0.99974,0.0,0.01859]
[1780447424458,65.22,66976.74,78.6,-0.99974,0.0,0.01872]
[1780447425370,65.22,66980.79,78.6,-0.99974,0.0,0.01893]
[1780447425966,65.22,66986.7,78.6,-0.99973,0.0,0.01924]
[1780447427979,65.22,66974.24,78.6,-0.99974,0.0,0.01859]
[1780447428987,65.22,66965.71,78.6,-0.99975,0.0,0.01815]
[1780447429994,65.22,66966.51,78.6,-0.99975,0.0,0.01819]
[1780447431001,65.22,66968.41,78.6,-0.99975,0.0,0.01829]
[1780447433015,65.22,66961.29,78.6,-0.99975,0.0,0.01793]
[1780447434322,65.22,66959.33,78.6,-0.99975,0.0,0.01783]
[1780447435029,65.22,66958.94,78.6,-0.99975,0.0,0.01782]
[1780447439059,65.22,66959.5,78.6,-0.99975,0.0,0.01784]
[1780447440065,65.22,66960.01,78.6,-0.99975,0.0,0.01787]
[1780447441072,65.22,66961.18,78.6,-0.99975,0.0,0.01793]
[1780447442079,65.22,66959.95,78.6,-0.99975,0.0,0.01787]
[1780447443086,65.22,66960.37,78.6,-0.99975,0.0,0.01789]
[1780447445100,65.22,66962.12,78.6,-0.99975,0.0,0.01797]
[1780447446107,65.22,66966.17,78.6,-0.99975,0.0,0.01818]
[1780447447115,65.22,66968.83,78.6,-0.99975,0.0,0.01831]
[1780447448122,65.22,66974.52,78.6,-0.99974,0.0,0.0186]
[1780447449129,65.22,66974.82,78.6,-0.99974,0.0,0.01862]
[1780447450136,65.22,66975.38,78.6,-0.99974,0.0,0.01865]
[1780447451143,65.22,66979.46,78.6,-0.99974,0.0,0.01886]
[1780447452150,65.22,66980.26,78.6,-0.99974,0.0,0.0189]
[1780447453249,65.22,66983.02,78.6,-0.99973,0.0,0.01905]
[1780447454164,65.22,66984.11,78.6,-0.99973,0.0,0.0191]
[1780447454685,65.22,66984.11,78.6,-0.99973,0.0,0.0191]
[1780447455171,65.22,66986.44,78.6,-0.99973,0.0,0.01923]
[1780447455872,65.22,66986.44,78.6,-0.99973,0.0,0.01923]
[1780447456179,65.22,66988.83,78.6,-0.99973,0.0,0.01936]
[1780447457185,65.22,66984.02,78.6,-0.99973,0.0,0.0191]
[1780447458192,65.22,66979.19,78.6,-0.99974,0.0,0.01885]
[1780447459199,65.22,66980.96,78.6,-0.99974,0.0,0.01895]
[1780447460206,65.23,66982.1,78.6,-0.99974,0.0,0.01901]
[1780447462221,65.23,66981.65,78.6,-0.99974,0.0,0.01899]
[1780447463228,65.23,66981.02,78.6,-0.99974,0.0,0.01896]
[1780447467256,65.23,66986.27,78.6,-0.99973,0.0,0.01924]
[1780447468263,65.23,66991.62,78.6,-0.99973,0.0,0.01953]
[1780447469270,65.23,66992.24,78.6,-0.99973,0.0,0.01956]
[1780447470277,65.23,66992.6,78.6,-0.99973,0.0,0.01958]
[1780447471284,65.23,66993.74,78.6,-0.99973,0.0,0.01935]
[1780447472291,65.23,66996.76,78.6,-0.99973,0.0,0.01951]
[1780447473298,65.23,66996.06,78.6,-0.99973,0.0,0.01948]
[1780447474305,65.23,66989.8,78.6,-0.99973,0.0,0.01914]
[1780447475312,65.23,66986.63,78.6,-0.99974,0.0,0.01897]
[1780447477469,65.23,66988.6,78.6,-0.99973,0.0,0.01908]
[1780447478333,65.23,66989.31,78.6,-0.99973,0.0,0.01912]
[1780447480347,65.23,66989.73,78.6,-0.99973,0.0,0.01914]
[1780447482361,65.23,66992.43,78.6,-0.99973,0.0,0.01928]
[1780447483368,65.23,66992.88,78.6,-0.99973,0.0,0.01931]
[1780447484375,65.23,66994.51,78.6,-0.99973,0.0,0.01939]
[1780447485382,65.23,66996.88,78.6,-0.99973,0.0,0.01952]
[1780447486389,65.23,66997.31,78.6,-0.99973,0.0,0.01954]
[1780447487396,65.23,66989.89,78.6,-0.99973,0.0,0.01915]
[1780447488403,65.23,66985.46,78.6,-0.99974,0.0,0.01891]
[1780447489410,65.23,66987.47,78.6,-0.99973,0.0,0.01902]
[1780447494445,65.23,66986.85,78.6,-0.99974,0.0,0.01899]
[1780447495452,65.23,66986.47,78.6,-0.99974,0.0,0.01897]
[1780447496459,65.23,66988.61,78.6,-0.99973,0.0,0.01908]
[1780447498473,65.23,66988.37,78.6,-0.99973,0.0,0.01907]
[1780447499479,65.23,66987.98,78.6,-0.99973,0.0,0.01905]
[1780447500487,65.23,66987.12,78.6,-0.99973,0.0,0.019]
[1780447501494,65.23,66985.14,78.6,-0.99974,0.0,0.0189]
[1780447502501,65.23,66982.37,78.6,-0.99974,0.0,0.01875]
[1780447504515,65.23,66981.3,78.6,-0.99974,0.0,0.0187]
[1780447505523,65.23,66983.9,78.6,-0.99974,0.0,0.01883]
[1780447506529,65.23,66983.34,78.6,-0.99974,0.0,0.0188]
[1780447507536,65.23,66983.96,78.6,-0.99974,0.0,0.01883]
[1780447508543,65.23,66986.65,78.6,-0.99974,0.0,0.01898]
[1780447509551,65.23,66993.04,78.6,-0.99973,0.0,0.01931]
[1780447510558,65.23,66994.94,78.6,-0.99973,0.0,0.01942]
[1780447511565,65.23,66995.73,78.6,-0.99973,0.0,0.01946]
[1780447512572,65.23,66995.36,78.6,-0.99973,0.0,0.01944]
[1780447513579,65.23,66996.23,78.6,-0.99973,0.0,0.01949]
[1780447515004,65.23,66996.23,78.6,-0.99973,0.0,0.01949]
[1780447515492,65.23,67001.1,78.6,-0.99972,0.0,0.01975]
[1780447515593,65.23,67012.31,78.6,-0.99971,0.0,0.02037]
[1780447516708,65.23,67013.41,78.6,-0.99971,0.0,0.02043]
[1780447517607,65.23,67015.14,78.6,-0.99971,0.0,0.02053]
[1780447521635,65.23,67015.58,78.6,-0.99971,0.0,0.02055]
[1780447524025,65.23,67015.63,78.6,-0.99971,0.0,0.02056]
[1780447524116,65.23,67015.93,78.6,-0.99971,0.0,0.02057]
[1780447525155,65.23,67015.93,78.6,-0.99971,0.0,0.02057]
[1780447525296,65.23,67015.93,78.6,-0.99971,0.0,0.02057]
[1780447525406,65.23,67037.42,78.6,-0.99969,0.0,0.02182]
[1780447526057,65.23,67045.89,78.6,-0.99968,0.0,0.02233]
[1780447527347,65.23,67048.11,78.6,-0.99968,0.0,0.02247]
[1780447527678,65.23,67048.78,78.6,-0.99968,0.0,0.02251]
[1780447528893,65.23,67045.24,78.6,-0.99969,0.0,0.0223]
[1780447529693,65.23,67044.72,78.6,-0.99969,0.0,0.02226]
[1780447530700,65.23,67054.25,78.6,-0.99968,0.0,0.02285]
[1780447531707,65.23,67061.4,78.6,-0.99968,0.0,0.02296]
[1780447532714,65.23,67065.78,78.6,-0.99967,0.0,0.02324]
[1780447534104,65.23,67065.78,78.6,-0.99967,0.0,0.02324]
[1780447534142,65.23,67065.57,78.6,-0.99967,0.0,0.02322]
[1780447535185,65.23,67065.57,78.6,-0.99967,0.0,0.02322]
[1780447535281,65.23,67040.21,78.6,-0.99969,0.0,0.02167]
[1780447536149,65.23,66996.16,78.6,-0.99973,0.0,0.01919]
[1780447537337,65.23,66993.87,78.6,-0.99973,0.0,0.01907]
[1780447538763,65.23,66996.44,78.6,-0.99973,0.0,0.01921]
[1780447539770,65.23,66998.1,78.6,-0.99973,0.0,0.0193]
[1780447540777,65.23,66998.85,78.6,-0.99973,0.0,0.01934]
[1780447541784,65.23,66997.81,78.6,-0.99973,0.0,0.01928]
[1780447542791,65.23,66995.26,78.6,-0.99973,0.0,0.01915]
[1780447546819,65.23,66997.72,78.6,-0.99973,0.0,0.01928]
[1780447547826,65.23,66999.62,78.6,-0.99973,0.0,0.01939]
[1780447548833,65.23,67000.07,78.6,-0.99973,0.0,0.01941]
[1780447549840,65.23,67000.45,78.6,-0.99973,0.0,0.01943]
[1780447553868,65.23,67000.76,78.6,-0.99973,0.0,0.01945]
[1780447554874,65.23,67001.04,78.6,-0.99973,0.0,0.01947]
[1780447556532,65.23,67002.4,78.6,-0.99973,0.0,0.01954]
[1780447557231,65.23,67002.4,78.6,-0.99973,0.0,0.01954]
[1780447557333,65.23,67002.93,78.6,-0.99973,0.0,0.01957]
[1780447558903,65.23,67000.76,78.6,-0.99973,0.0,0.01945]
[1780447559910,65.23,66993.56,78.6,-0.99973,0.0,0.01907]
[1780447561315,65.23,66993.56,78.6,-0.99973,0.0,0.01907]
[1780447561414,65.23,66993.56,78.6,-0.99973,0.0,0.01907]
[1780447561430,65.23,66992.08,78.6,-0.99973,0.0,0.01899]
[1780447562546,65.23,66992.08,78.6,-0.99973,0.0,0.01899]
[1780447562067,65.23,66984.83,78.6,-0.99974,0.0,0.01861]
[1780447562936,65.23,66985.16,78.6,-0.99974,0.0,0.01863]
[1780447563943,65.23,66987.7,78.6,-0.99974,0.0,0.01876]
[1780447564862,65.23,66987.7,78.6,-0.99974,0.0,0.01876]
[1780447565438,65.23,66986.66,78.6,-0.99974,0.0,0.01871]
[1780447565965,65.23,66972.53,78.6,-0.99975,0.0,0.01798]
[1780447566972,65.23,66973.7,78.6,-0.99975,0.0,0.01805]
[1780447567979,65.23,66973.29,78.6,-0.99975,0.0,0.01803]
[1780447568986,65.23,66976.16,78.6,-0.99975,0.0,0.01817]
[1780447569993,65.23,66983.16,78.6,-0.99974,0.0,0.01853]
[1780447571000,65.24,66986.01,78.6,-0.99974,0.0,0.01868]
[1780447572185,65.24,66976.47,78.6,-0.99975,0.0,0.01819]
[1780447573021,65.24,66964.32,78.6,-0.99976,0.0,0.01759]
[1780447574027,65.24,66964.17,78.6,-0.99976,0.0,0.01758]
[1780447574766,65.24,66964.17,78.6,-0.99976,0.0,0.01758]
[1780447575210,65.24,66957.92,78.6,-0.99976,0.0,0.01728]
[1780447575925,65.24,66957.92,78.6,-0.99976,0.0,0.01728]
[1780447576043,65.24,66947.93,78.6,-0.99977,0.0,0.0168]
[1780447577050,65.24,66948.57,78.6,-0.99977,0.0,0.01683]
[1780447579064,65.24,66948.96,78.6,-0.99977,0.0,0.01685]
[1780447580071,65.24,66949.7,78.6,-0.99977,0.0,0.01688]
[1780447581078,65.24,66950.67,78.6,-0.99977,0.0,0.01693]
[1780447582085,65.24,66951.93,78.6,-0.99976,0.0,0.01699]
[1780447584100,65.24,66951.3,78.6,-0.99976,0.0,0.01696]
[1780447585107,65.24,66958.43,78.6,-0.99976,0.0,0.0173]
[1780447586550,65.24,66966.98,78.6,-0.99975,0.0,0.01772]
[1780447587120,65.24,66968.31,78.6,-0.99975,0.0,0.01778]
[1780447588128,65.24,66969.37,78.6,-0.99975,0.0,0.01784]
[1780447590142,65.24,66968.55,78.6,-0.99975,0.0,0.0178]
[1780447591149,65.24,66960.98,78.6,-0.99976,0.0,0.01716]
[1780447592156,65.24,66952.35,78.6,-0.99977,0.0,0.01675]
[1780447593163,65.24,66946.87,78.6,-0.99977,0.0,0.01649]
[1780447594170,65.24,66945.53,78.6,-0.99977,0.0,0.01643]
[1780447596184,65.24,66942.39,78.6,-0.99977,0.0,0.01629]
[1780447597191,65.24,66938.54,78.6,-0.99978,0.0,0.01611]
[1780447598787,65.24,66938.63,78.6,-0.99978,0.0,0.01612]
[1780447599205,65.24,66933.95,78.6,-0.99978,0.0,0.01592]
[1780447600213,65.24,66933.95,78.6,-0.99978,0.0,0.01592]
[1780447600311,65.24,66930.45,78.6,-0.99978,0.0,0.01576]
[1780447602226,65.24,66931.89,78.6,-0.99978,0.0,0.01583]
[1780447604245,65.24,66927.97,78.6,-0.99978,0.0,0.01566]
[1780447605252,65.24,66922.17,78.6,-0.99979,0.0,0.01541]
[1780447606259,65.24,66917.77,78.6,-0.99979,0.0,0.01521]
[1780447607265,65.24,66916.45,78.6,-0.99979,0.0,0.01516]
[1780447609280,65.24,66915.14,78.6,-0.99979,0.0,0.0151]
[1780447610287,65.24,66918.33,78.6,-0.99979,0.0,0.01524]
[1780447611528,65.24,66920.57,78.6,-0.99979,0.0,0.01534]
[1780447612301,65.24,66921.56,78.6,-0.99979,0.0,0.01538]
[1780447613308,65.24,66922.51,78.6,-0.99979,0.0,0.01542]
[1780447617336,65.24,66925.53,78.6,-0.99979,0.0,0.01555]
[1780447618343,65.24,66927.38,78.6,-0.99978,0.0,0.01563]
[1780447619350,65.24,66933.76,78.6,-0.99978,0.0,0.01592]
[1780447620357,65.25,66937.35,78.6,-0.99978,0.0,0.01609]
[1780447621364,65.25,66940.26,78.6,-0.99978,0.0,0.01623]
[1780447622371,65.25,66945.47,78.6,-0.99977,0.0,0.01647]
[1780447623378,65.25,66946.11,78.6,-0.99977,0.0,0.01651]
[1780447624379,65.25,66946.11,78.6,-0.99977,0.0,0.01651]
[1780447624629,65.25,66946.11,78.6,-0.99977,0.0,0.01651]
[1780447624646,65.25,66948.3,78.6,-0.99977,0.0,0.01662]
[1780447625392,65.26,66958.37,78.6,-0.99976,0.0,0.0171]
[1780447625734,65.26,66958.37,78.6,-0.99976,0.0,0.0171]
[1780447626399,65.26,66967.01,78.6,-0.99976,0.0,0.01752]
[1780447627406,65.26,66967.02,78.6,-0.99976,0.0,0.01753]
[1780447628413,65.26,66967.74,78.6,-0.99976,0.0,0.01756]
[1780447630427,65.26,66962.06,78.6,-0.99976,0.0,0.01729]
[1780447631434,65.26,66957.39,78.6,-0.99976,0.0,0.01707]
[1780447632442,65.26,66959.16,78.6,-0.99976,0.0,0.01716]
[1780447633449,65.27,66958.87,78.6,-0.99976,0.0,0.01715]
[1780447636470,65.27,66957.23,78.6,-0.99976,0.0,0.01709]
[1780447637477,65.27,66955.39,78.6,-0.99976,0.0,0.017]
[1780447637861,65.27,66955.39,78.6,-0.99976,0.0,0.017]
[1780447638484,65.27,66947.19,78.6,-0.99977,0.0,0.01662]
[1780447639491,65.27,66939.32,78.6,-0.99977,0.0,0.01626]
[1780447640498,65.28,66936.33,78.6,-0.99978,0.0,0.01614]
[1780447641505,65.28,66939.59,78.6,-0.99977,0.0,0.01629]
[1780447642512,65.28,66940.68,78.6,-0.99977,0.0,0.01635]
[1780447643519,65.28,66941.4,78.6,-0.99977,0.0,0.01639]
[1780447645532,65.29,66938.99,78.6,-0.99977,0.0,0.01629]
[1780447646540,65.29,66938.08,78.6,-0.99977,0.0,0.01626]
[1780447648554,65.29,66946.07,78.6,-0.99977,0.0,0.01664]
[1780447649560,65.3,66949.42,78.6,-0.99977,0.0,0.0168]
[1780447650568,65.3,66948.56,78.6,-0.99977,0.0,0.01677]
[1780447651575,65.3,66948.38,78.6,-0.99977,0.0,0.01651]
[1780447652582,65.3,66945.41,78.6,-0.99977,0.0,0.01638]
[1780447653591,65.3,66941.41,78.6,-0.99978,0.0,0.0162]
[1780447654596,65.31,66946.56,78.6,-0.99977,0.0,0.01644]
[1780447655603,65.31,66948.67,78.6,-0.99977,0.0,0.01655]
[1780447656610,65.31,66949.07,78.6,-0.99977,0.0,0.01657]
[1780447658625,65.31,66938.52,78.6,-0.99978,0.0,0.0161]
[1780447659632,65.31,66931.57,78.6,-0.99978,0.0,0.01579]
[1780447660639,65.31,66928.8,78.6,-0.99978,0.0,0.01567]
[1780447662653,65.31,66929.92,78.6,-0.99978,0.0,0.01572]
[1780447663660,65.31,66930.85,78.6,-0.99978,0.0,0.01576]
[1780447664667,65.32,66931.15,78.6,-0.99978,0.0,0.01578]
[1780447667687,65.32,66934.29,78.6,-0.99978,0.0,0.01593]
[1780447668695,65.32,66934.71,78.6,-0.99978,0.0,0.01595]
[1780447669702,65.32,66935.37,78.6,-0.99978,0.0,0.01598]
[1780447670708,65.32,66933.32,78.6,-0.99978,0.0,0.01589]
[1780447673729,65.32,66940.54,78.6,-0.99978,0.0,0.01621]
[1780447674736,65.32,66944.97,78.6,-0.99977,0.0,0.01642]
[1780447675744,65.32,66946.77,78.6,-0.99977,0.0,0.0165]
[1780447676751,65.32,66947.63,78.6,-0.99977,0.0,0.01654]
[1780447677758,65.32,66948.24,78.6,-0.99977,0.0,0.01657]
[1780447678765,65.32,66946.66,78.6,-0.99977,0.0,0.01649]
[1780447679772,65.32,66940.25,78.6,-0.99978,0.0,0.0162]
[1780447680779,65.32,66935.82,78.6,-0.99978,0.0,0.016]
[1780447681786,65.32,66935.19,78.6,-0.99978,0.0,0.01597]
[1780447684807,65.32,66942.17,78.6,-0.99977,0.0,0.01629]
[1780447685814,65.32,66945.89,78.6,-0.99977,0.0,0.01646]
[1780447686820,65.32,66945.98,78.6,-0.99977,0.0,0.01646]
[1780447688835,65.32,66947.37,78.6,-0.99977,0.0,0.01653]
[1780447689841,65.32,66947.78,78.6,-0.99977,0.0,0.01655]
[1780447690849,65.32,66947.39,78.6,-0.99977,0.0,0.01653]
[1780447695884,65.32,66947.43,78.6,-0.99977,0.0,0.01653]
[1780447696891,65.32,66949.19,78.6,-0.99977,0.0,0.01661]
[1780447697898,65.32,66949.48,78.6,-0.99977,0.0,0.01662]
[1780447701926,65.32,66956.25,78.6,-0.99976,0.0,0.01694]
[1780447702932,65.32,66958.17,78.6,-0.99976,0.0,0.01704]
[1780447705954,65.32,66958.55,78.6,-0.99976,0.0,0.01705]
[1780447707968,65.32,66959.06,78.6,-0.99976,0.0,0.01708]
[1780447710989,65.32,66958.42,78.6,-0.99976,0.0,0.01705]
[1780447711996,65.32,66958.25,78.6,-0.99977,0.0,0.01678]
[1780447713003,65.32,66957.92,78.6,-0.99977,0.0,0.01676]
[1780447716227,65.32,66957.13,78.6,-0.99977,0.0,0.01673]
[1780447717032,65.32,66945.43,78.6,-0.99978,0.0,0.01618]
[1780447718039,65.32,66945.31,78.6,-0.99978,0.0,0.01618]
[1780447719046,65.32,66943.73,78.6,-0.99978,0.0,0.01611]
[1780447720053,65.32,66946.3,78.6,-0.99977,0.0,0.01622]
[1780447721060,65.32,66946.58,78.6,-0.99977,0.0,0.01624]
[1780447722067,65.32,66948.99,78.6,-0.99977,0.0,0.01635]
[1780447723073,65.32,66950.42,78.6,-0.99977,0.0,0.01641]
[1780447726096,65.32,66949.91,78.6,-0.99977,0.0,0.01639]
[1780447727103,65.32,66950.44,78.6,-0.99977,0.0,0.01641]
[1780447728109,65.32,66956.64,78.6,-0.99977,0.0,0.0167]
[1780447730132,65.32,66947.96,78.6,-0.99977,0.0,0.0163]
[1780447731139,65.32,66945.71,78.6,-0.99978,0.0,0.0162]
[1780447735167,65.32,66944.11,78.6,-0.99978,0.0,0.01612]
[1780447736534,65.32,66938.0,78.6,-0.99978,0.0,0.01585]
[1780447737181,65.32,66936.38,78.6,-0.99978,0.0,0.01578]
[1780447740205,65.32,66936.77,78.6,-0.99978,0.0,0.01579]
[1780447742219,65.32,66936.13,78.6,-0.99978,0.0,0.01577]
[1780447743227,65.32,66936.55,78.6,-0.99978,0.0,0.01578]
[1780447746251,65.32,66937.39,78.6,-0.99978,0.0,0.01582]
[1780447748265,65.32,66938.4,78.6,-0.99978,0.0,0.01587]
[1780447751288,65.32,66937.91,78.6,-0.99978,0.0,0.01584]
[1780447752295,65.32,66944.56,78.6,-0.99978,0.0,0.01614]
[1780447753302,65.32,66947.28,78.6,-0.99977,0.0,0.01627]
[1780447754309,65.32,66948.32,78.6,-0.99977,0.0,0.01632]
[1780447758337,65.32,66949.0,78.6,-0.99977,0.0,0.01635]
[1780447759344,65.32,66948.62,78.6,-0.99977,0.0,0.01633]
[1780447763372,65.32,66948.18,78.6,-0.99977,0.0,0.01631]
[1780447767400,65.32,66944.47,78.6,-0.99978,0.0,0.01614]
[1780447768407,65.32,66939.43,78.6,-0.99978,0.0,0.01591]
[1780447769414,65.32,66937.38,78.6,-0.99978,0.0,0.01582]
[1780447770421,65.32,66937.76,78.6,-0.99978,0.0,0.01584]
[1780447771428,65.32,66937.67,78.6,-0.99978,0.0,0.01559]
[1780447773441,65.32,66932.99,78.6,-0.99979,0.0,0.01538]
[1780447774449,65.32,66926.98,78.6,-0.99979,0.0,0.01512]
[1780447777469,65.32,66926.68,78.6,-0.99979,0.0,0.01511]
[1780447779396,65.32,66926.55,78.6,-0.99979,0.0,0.01511]
[1780447779507,65.32,66926.55,78.6,-0.99979,0.0,0.01511]
[1780447779513,65.32,66924.29,78.6,-0.99979,0.0,0.01501]
[1780447780491,65.32,66922.94,78.6,-0.99979,0.0,0.01495]
[1780447781472,65.32,66922.94,78.6,-0.99979,0.0,0.01495]
[1780447781711,65.32,66922.94,78.6,-0.99979,0.0,0.01495]
[1780447781734,65.32,66920.41,78.6,-0.9998,0.0,0.01484]
[1780447782509,65.32,66920.41,78.6,-0.9998,0.0,0.01484]
[1780447782512,65.32,66914.23,78.6,-0.9998,0.0,0.01459]
[1780447783513,65.32,66906.29,78.6,-0.9998,0.0,0.01426]
[1780447784658,65.32,66901.41,78.6,-0.99981,0.0,0.01406]
[1780447785698,65.32,66898.75,78.6,-0.99981,0.0,0.01396]
[1780447786536,65.32,66895.64,78.6,-0.99981,0.0,0.01383]
[1780447787228,65.32,66895.64,78.6,-0.99981,0.0,0.01383]
[1780447787543,65.32,66889.21,78.6,-0.99981,0.0,0.01358]
[1780447788551,65.32,66885.31,78.6,-0.99982,0.0,0.01343]
[1780447789558,65.32,66883.45,78.6,-0.99982,0.0,0.01336]
[1780447790565,65.32,66883.06,78.6,-0.99982,0.0,0.01334]
[1780447792748,65.32,66882.79,78.6,-0.99982,0.0,0.01333]
[1780447793586,65.32,66881.11,78.6,-0.99982,0.0,0.01327]
[1780447794593,65.32,66884.92,78.6,-0.99982,0.0,0.01341]
[1780447795698,65.32,66889.27,78.6,-0.99981,0.0,0.01358]
[1780447796608,65.32,66895.3,78.6,-0.99981,0.0,0.01382]
[1780447797614,65.32,66896.64,78.6,-0.99981,0.0,0.01387]
[1780447798622,65.32,66899.47,78.6,-0.99981,0.0,0.01398]
[1780447799628,65.32,66901.18,78.6,-0.99981,0.0,0.01405]
[1780447800636,65.32,66901.74,78.6,-0.99981,0.0,0.01408]
[1780447801643,65.32,66908.15,78.6,-0.9998,0.0,0.01434]
[1780447802650,65.32,66913.54,78.6,-0.9998,0.0,0.01456]
[1780447805672,65.32,66913.9,78.6,-0.9998,0.0,0.01457]
[1780447806679,65.32,66914.85,78.6,-0.9998,0.0,0.01461]
[1780447807686,65.32,66915.59,78.6,-0.9998,0.0,0.01464]
[1780447810707,65.32,66915.05,78.6,-0.9998,0.0,0.01462]
[1780447815742,65.32,66915.4,78.6,-0.9998,0.0,0.01463]
[1780447816749,65.32,66917.31,78.6,-0.9998,0.0,0.01471]
[1780447817756,65.32,66918.0,78.6,-0.9998,0.0,0.01474]
[1780447822791,65.32,66918.05,78.6,-0.9998,0.0,0.01474]
[1780447825766,65.32,66918.28,78.6,-0.9998,0.0,0.01475]
[1780447825804,65.32,66918.28,78.6,-0.9998,0.0,0.01475]
[1780447825816,65.32,66918.34,78.6,-0.9998,0.0,0.01476]
[1780447826823,65.32,66921.34,78.6,-0.99979,0.0,0.01488]
[1780447827830,65.32,66914.18,78.6,-0.9998,0.0,0.01458]
[1780447829844,65.32,66913.82,78.6,-0.9998,0.0,0.01457]
[1780447831858,65.32,66911.72,78.6,-0.9998,0.0,0.01425]
[1780447832865,65.32,66908.6,78.6,-0.99981,0.0,0.01413]
[1780447833872,65.32,66907.58,78.6,-0.99981,0.0,0.01409]
[1780447834878,65.32,66906.88,78.6,-0.99981,0.0,0.01406]
[1780447835885,65.32,66906.5,78.6,-0.99981,0.0,0.01404]
[1780447836893,65.32,66907.05,78.6,-0.99981,0.0,0.01407]
[1780447837900,65.32,66911.52,78.6,-0.9998,0.0,0.01425]
[1780447838908,65.32,66914.76,78.6,-0.9998,0.0,0.01438]
[1780447839914,65.32,66907.56,78.6,-0.99981,0.0,0.01409]
[1780447840921,65.32,66906.07,78.6,-0.99981,0.0,0.01403]
[1780447841928,65.32,66906.86,78.6,-0.99981,0.0,0.01406]
[1780447842935,65.32,66905.58,78.6,-0.99981,0.0,0.01401]
[1780447847970,65.32,66905.89,78.6,-0.99981,0.0,0.01402]
[1780447849984,65.32,66905.57,78.6,-0.99981,0.0,0.01401]
[1780447851998,65.32,66906.2,78.6,-0.99981,0.0,0.01403]
[1780447853005,65.32,66906.98,78.6,-0.99981,0.0,0.01406]
[1780447856026,65.32,66905.46,78.6,-0.99981,0.0,0.014]
[1780447857033,65.32,66903.22,78.6,-0.99981,0.0,0.01391]
[1780447858040,65.32,66902.12,78.6,-0.99981,0.0,0.01387]
[1780447860054,65.32,66902.58,78.6,-0.99981,0.0,0.01389]
[1780447861061,65.32,66903.12,78.6,-0.99981,0.0,0.01391]
[1780447862068,65.32,66908.9,78.6,-0.99981,0.0,0.01414]
[1780447863075,65.32,66911.61,78.6,-0.9998,0.0,0.01425]
[1780447864082,65.32,66911.89,78.6,-0.9998,0.0,0.01426]
[1780447865092,65.32,66912.18,78.6,-0.9998,0.0,0.01427]
[1780447868112,65.32,66912.66,78.6,-0.9998,0.0,0.01429]
[1780447869119,65.32,66913.15,78.6,-0.9998,0.0,0.01431]
[1780447870126,65.32,66914.62,78.6,-0.9998,0.0,0.01437]
[1780447871133,65.32,66915.03,78.6,-0.9998,0.0,0.01439]
[1780447875161,65.32,66915.71,78.6,-0.9998,0.0,0.01442]
[1780447876169,65.32,66916.29,78.6,-0.9998,0.0,0.01444]
[1780447877175,65.32,66917.39,78.6,-0.9998,0.0,0.01449]
[1780447879189,65.32,66918.67,78.6,-0.9998,0.0,0.01454]
[1780447881203,65.32,66918.98,78.6,-0.9998,0.0,0.01455]
[1780447883217,65.32,66917.66,78.6,-0.9998,0.0,0.0145]
[1780447885231,65.32,66917.94,78.6,-0.9998,0.0,0.01451]
[1780447886570,65.32,66917.46,78.6,-0.9998,0.0,0.01449]
[1780447887245,65.32,66910.25,78.6,-0.9998,0.0,0.01419]
[1780447888252,65.32,66905.08,78.6,-0.99981,0.0,0.01399]
[1780447889259,65.32,66908.02,78.6,-0.99981,0.0,0.0141]
[1780447890266,65.32,66908.96,78.6,-0.99981,0.0,0.01414]
[1780447891273,65.32,66909.67,78.6,-0.99981,0.0,0.01395]
[1780447892280,65.32,66911.93,78.6,-0.99981,0.0,0.01404]
[1780447893288,65.32,66914.75,78.6,-0.9998,0.0,0.01415]
[1780447894869,65.32,66915.24,78.6,-0.9998,0.0,0.01417]
[1780447895300,65.32,66922.63,78.6,-0.9998,0.0,0.01447]
[1780447896308,65.32,66927.68,78.6,-0.9998,0.0,0.01468]
[1780447897315,65.32,66930.25,78.6,-0.9998,0.0,0.01479]
[1780447898322,65.32,66930.87,78.6,-0.99979,0.0,0.01482]
[1780447899329,65.32,66931.58,78.6,-0.99979,0.0,0.01485]
[1780447900336,65.32,66932.23,78.6,-0.99979,0.0,0.01487]
[1780447901343,65.32,66931.79,78.6,-0.99979,0.0,0.01486]
[1780447902349,65.32,66930.32,78.6,-0.9998,0.0,0.01479]
[1780447903357,65.32,66930.88,78.6,-0.99979,0.0,0.01482]
[1780447905371,65.32,66930.58,78.6,-0.9998,0.0,0.0148]
[1780447907385,65.32,66927.42,78.6,-0.9998,0.0,0.01467]
[1780447908392,65.32,66927.92,78.6,-0.9998,0.0,0.01469]
[1780447909400,65.32,66927.55,78.6,-0.9998,0.0,0.01468]
[1780447911413,65.32,66920.39,78.6,-0.9998,0.0,0.01438]
[1780447912421,65.32,66915.53,78.6,-0.9998,0.0,0.01418]
[1780447913428,65.32,66916.33,78.6,-0.9998,0.0,0.01421]
[1780447916571,65.32,66915.63,78.6,-0.9998,0.0,0.01419]
[1780447917456,65.32,66915.29,78.6,-0.9998,0.0,0.01417]
[1780447918463,65.32,66916.89,78.6,-0.9998,0.0,0.01424]
[1780447919470,65.32,66918.84,78.6,-0.9998,0.0,0.01432]
[1780447920477,65.32,66921.66,78.6,-0.9998,0.0,0.01443]
[1780447921484,65.32,66922.62,78.6,-0.9998,0.0,0.01447]
[1780447922491,65.32,66925.48,78.6,-0.9998,0.0,0.01459]
[1780447923498,65.32,66926.38,78.6,-0.9998,0.0,0.01463]
[1780447924505,65.32,66927.4,78.6,-0.9998,0.0,0.01467]
[1780447926519,65.32,66927.77,78.6,-0.9998,0.0,0.01469]
[1780447928706,65.32,66927.92,78.6,-0.9998,0.0,0.01469]
[1780447928753,65.32,66928.66,78.6,-0.9998,0.0,0.01472]
[1780447929270,65.32,66928.66,78.6,-0.9998,0.0,0.01472]
[1780447929890,65.32,66928.66,78.6,-0.9998,0.0,0.01472]
[1780447929987,65.32,66935.01,78.6,-0.99979,0.0,0.01499]
[1780447930547,65.32,66944.28,78.6,-0.99979,0.0,0.01539]
[1780447931554,65.32,66947.87,78.6,-0.99978,0.0,0.01555]
[1780447932561,65.32,66950.27,78.6,-0.99978,0.0,0.01566]
[1780447933668,65.32,66949.78,78.6,-0.99978,0.0,0.01563]
[1780447934575,65.32,66950.42,78.6,-0.99978,0.0,0.01566]
[1780447936729,65.32,66952.47,78.6,-0.99978,0.0,0.01575]
[1780447937596,65.32,66956.39,78.6,-0.99978,0.0,0.01593]
[1780447938603,65.32,66959.89,78.6,-0.99978,0.0,0.01609]
[1780447939610,65.32,66960.6,78.6,-0.99978,0.0,0.01612]
[1780447940617,65.32,66960.95,78.6,-0.99978,0.0,0.01614]
[1780447941624,65.32,66959.93,78.6,-0.99978,0.0,0.01609]
[1780447942794,65.32,66939.97,78.6,-0.99979,0.0,0.01521]
[1780447943638,65.32,66928.14,78.6,-0.9998,0.0,0.0147]
[1780447944645,65.32,66926.63,78.6,-0.9998,0.0,0.01464]
[1780447947666,65.32,66925.95,78.6,-0.9998,0.0,0.01461]
[1780447949068,65.32,66925.95,78.6,-0.9998,0.0,0.01461]
[1780447949680,65.32,66919.36,78.6,-0.9998,0.0,0.01434]
[1780447951037,65.32,66914.53,78.6,-0.99981,0.0,0.01392]
[1780447951694,65.32,66912.81,78.6,-0.99981,0.0,0.01385]
[1780447952701,65.32,66908.79,78.6,-0.99981,0.0,0.01369]
[1780447953708,65.32,66907.08,78.6,-0.99981,0.0,0.01362]
[1780447954715,65.32,66906.53,78.6,-0.99981,0.0,0.0136]
[1780447956264,65.32,66906.64,78.6,-0.99981,0.0,0.01361]
[1780447956729,65.32,66901.67,78.6,-0.99982,0.0,0.01341]
[1780447957288,65.32,66901.67,78.6,-0.99982,0.0,0.01341]
[1780447957736,65.32,66898.14,78.6,-0.99982,0.0,0.01328]
[1780447958743,65.32,66895.71,78.6,-0.99982,0.0,0.01319]
[1780447962771,65.32,66894.28,78.6,-0.99982,0.0,0.01313]
[1780447963777,65.32,66892.5,78.6,-0.99982,0.0,0.01306]
[1780447964785,65.32,66891.12,78.6,-0.99982,0.0,0.01301]
[1780447965793,65.32,66890.31,78.6,-0.99982,0.0,0.01298]
[1780447966801,65.32,66889.52,78.6,-0.99982,0.0,0.01295]
[1780447969821,65.32,66887.84,78.6,-0.99982,0.0,0.01289]
[1780447970828,65.32,66888.81,78.6,-0.99982,0.0,0.01293]
[1780447971834,65.32,66890.72,78.6,-0.99982,0.0,0.013]
[1780447972842,65.32,66891.72,78.6,-0.99982,0.0,0.01304]
[1780447973849,65.32,66892.89,78.6,-0.99982,0.0,0.01308]
[1780447975863,65.32,66893.65,78.6,-0.99982,0.0,0.01311]
[1780447976870,65.32,66893.16,78.6,-0.99982,0.0,0.01309]
[1780447977877,65.32,66893.66,78.6,-0.99982,0.0,0.01311]
[1780447981905,65.32,66894.12,78.6,-0.99982,0.0,0.01313]
[1780447982912,65.32,66894.52,78.6,-0.99982,0.0,0.01314]
[1780447984926,65.32,66900.27,78.6,-0.99982,0.0,0.01336]
[1780447985933,65.32,66905.12,78.6,-0.99981,0.0,0.01355]
[1780447987947,65.32,66908.96,78.6,-0.99981,0.0,0.0137]
[1780447988954,65.32,66910.94,78.6,-0.99981,0.0,0.01378]
[1780447989961,65.32,66911.52,78.6,-0.99981,0.0,0.0138]
[1780447990968,65.32,66914.05,78.6,-0.99981,0.0,0.0139]
[1780447991974,65.32,66916.53,78.6,-0.99981,0.0,0.014]
[1780447996009,65.32,66916.97,78.6,-0.99981,0.0,0.01402]
[1780448001040,65.32,66917.21,78.6,-0.99981,0.0,0.01403]
[1780448002047,65.32,66914.87,78.6,-0.99981,0.0,0.01393]
[1780448003054,65.32,66913.37,78.6,-0.99981,0.0,0.01387]
[1780448004061,65.32,66915.42,78.6,-0.99981,0.0,0.01395]
[1780448005068,65.32,66911.81,78.6,-0.99981,0.0,0.01381]
[1780448008089,65.32,66908.94,78.6,-0.99981,0.0,0.0137]
[1780448009096,65.32,66905.95,78.6,-0.99981,0.0,0.01358]
[1780448011110,65.32,66905.98,78.6,-0.99982,0.0,0.01336]
[1780448013124,65.32,66906.37,78.6,-0.99982,0.0,0.01338]
[1780448016145,65.32,66905.88,78.6,-0.99982,0.0,0.01336]
[1780448017153,65.32,66906.24,78.6,-0.99982,0.0,0.01337]
[1780448021180,65.32,66906.74,78.6,-0.99982,0.0,0.01339]
[1780448023198,65.32,66898.17,78.6,-0.99982,0.0,0.01307]
[1780448025151,65.32,66886.83,78.6,-0.99983,0.0,0.01265]
[1780448025884,65.32,66882.37,78.6,-0.99983,0.0,0.01248]
[1780448026221,65.32,66894.72,78.6,-0.99982,0.0,0.01294]
[1780448027228,65.32,66899.24,78.6,-0.99982,0.0,0.01311]
[1780448028234,65.32,66895.4,78.6,-0.99982,0.0,0.01296]
[1780448029242,65.32,66893.23,78.6,-0.99982,0.0,0.01288]
[1780448031093,65.32,66896.98,78.6,-0.99982,0.0,0.01302]
[1780448031256,65.32,66900.65,78.6,-0.99982,0.0,0.01316]
[1780448032262,65.32,66897.05,78.6,-0.99982,0.0,0.01302]
[1780448033270,65.32,66896.7,78.6,-0.99982,0.0,0.01301]
[1780448035071,65.32,66895.83,78.6,-0.99982,0.0,0.01298]
[1780448035285,65.32,66895.51,78.6,-0.99982,0.0,0.01297]
[1780448036293,65.32,66898.76,78.6,-0.99982,0.0,0.01309]
[1780448037300,65.32,66900.86,78.6,-0.99982,0.0,0.01317]
[1780448040321,65.32,66899.72,78.6,-0.99982,0.0,0.01313]
[1780448042335,65.32,66900.02,78.6,-0.99982,0.0,0.01314]
[1780448048225,65.32,66900.25,78.6,-0.99982,0.0,0.01315]
[1780448048377,65.32,66909.02,78.6,-0.99981,0.0,0.01348]
[1780448049534,65.32,66915.59,78.6,-0.99981,0.0,0.01374]
[1780448050391,65.32,66916.66,78.6,-0.99981,0.0,0.01378]
[1780448052405,65.32,66915.53,78.6,-0.99981,0.0,0.01374]
[1780448055426,65.32,66914.48,78.6,-0.99981,0.0,0.01369]
[1780448056433,65.32,66907.85,78.6,-0.99981,0.0,0.01344]
[1780448057440,65.32,66904.1,78.6,-0.99982,0.0,0.01329]
[1780448058447,65.32,66904.7,78.6,-0.99982,0.0,0.01331]
[1780448059453,65.32,66904.3,78.6,-0.99982,0.0,0.0133]
[1780448063482,65.32,66904.88,78.6,-0.99982,0.0,0.01332]
[1780448065495,65.32,66905.3,78.6,-0.99982,0.0,0.01334]
[1780448069524,65.32,66904.87,78.6,-0.99982,0.0,0.01332]
[1780448070531,65.32,66904.28,78.6,-0.99982,0.0,0.0133]
[1780448071538,65.32,66904.12,78.6,-0.99982,0.0,0.01308]
[1780448072545,65.32,66905.32,78.6,-0.99982,0.0,0.01312]
[1780448075566,65.32,66911.78,78.6,-0.99982,0.0,0.01337]
[1780448076573,65.32,66915.56,78.6,-0.99981,0.0,0.01352]
[1780448077583,65.32,66917.04,78.6,-0.99981,0.0,0.01358]
[1780448079597,65.32,66916.6,78.6,-0.99981,0.0,0.01356]
[1780448080605,65.32,66914.53,78.6,-0.99981,0.0,0.01348]
[1780448081612,65.32,66916.33,78.6,-0.99981,0.0,0.01355]
[1780448083721,65.32,66916.34,78.6,-0.99981,0.0,0.01355]
[1780448083728,65.32,66916.34,78.6,-0.99981,0.0,0.01355]
[1780448083975,65.32,66916.34,78.6,-0.99981,0.0,0.01355]
[1780448083983,65.32,66916.61,78.6,-0.99981,0.0,0.01356]
[1780448084886,65.32,66916.61,78.6,-0.99981,0.0,0.01356]
[1780448084986,65.32,66923.07,78.6,-0.99981,0.0,0.01381]
[1780448085640,65.32,66926.15,78.6,-0.99981,0.0,0.01394]
[1780448086647,65.32,66925.7,78.6,-0.99981,0.0,0.01392]
[1780448087654,65.32,66924.99,78.6,-0.99981,0.0,0.01389]
[1780448089668,65.32,66924.37,78.6,-0.99981,0.0,0.01386]
[1780448091682,65.32,66925.41,78.6,-0.99981,0.0,0.01391]
[1780448092689,65.32,66928.36,78.6,-0.99981,0.0,0.01402]
[1780448093696,65.32,66935.77,78.6,-0.9998,0.0,0.01432]
[1780448094704,65.32,66938.87,78.6,-0.9998,0.0,0.01445]
[1780448095710,65.32,66939.73,78.6,-0.9998,0.0,0.01449]
[1780448100745,65.32,66939.68,78.6,-0.9998,0.0,0.01449]
[1780448101752,65.32,66940.01,78.6,-0.9998,0.0,0.0145]
[1780448103069,65.32,66945.62,78.6,-0.9998,0.0,0.01473]
[1780448103663,65.32,66945.62,78.6,-0.9998,0.0,0.01473]
[1780448103724,65.32,66945.62,78.6,-0.9998,0.0,0.01473]
[1780448103775,65.32,66950.08,78.6,-0.99979,0.0,0.01492]
[1780448104780,65.32,66951.5,78.6,-0.99979,0.0,0.01498]
[1780448105787,65.32,66948.62,78.6,-0.99979,0.0,0.01486]
[1780448106794,65.32,66948.33,78.6,-0.99979,0.0,0.01485]
[1780448107801,65.32,66948.02,78.6,-0.99979,0.0,0.01484]
[1780448110206,65.32,66948.03,78.6,-0.99979,0.0,0.01484]
[1780448109815,65.32,66944.29,78.6,-0.9998,0.0,0.01468]
[1780448111191,65.32,66944.29,78.6,-0.9998,0.0,0.01468]
[1780448110821,65.32,66946.71,78.6,-0.99979,0.0,0.01478]
[1780448111829,65.32,66943.01,78.6,-0.9998,0.0,0.01462]
[1780448112836,65.32,66937.54,78.6,-0.9998,0.0,0.0144]
[1780448113843,65.32,66935.61,78.6,-0.9998,0.0,0.01432]
[1780448114850,65.32,66934.75,78.6,-0.9998,0.0,0.01428]
[1780448115857,65.32,66934.22,78.6,-0.9998,0.0,0.01426]
[1780448116864,65.32,66934.8,78.6,-0.9998,0.0,0.01429]
[1780448117871,65.32,66935.37,78.6,-0.9998,0.0,0.01431]
[1780448118878,65.32,66936.03,78.6,-0.9998,0.0,0.01434]
[1780448119885,65.32,66936.49,78.6,-0.9998,0.0,0.01435]
[1780448120892,65.32,66937.1,78.6,-0.9998,0.0,0.01438]
[1780448121899,65.32,66941.7,78.6,-0.9998,0.0,0.01457]
[1780448122906,65.32,66942.2,78.6,-0.9998,0.0,0.01459]
[1780448123913,65.32,66941.21,78.6,-0.9998,0.0,0.01455]
[1780448124920,65.32,66942.83,78.6,-0.9998,0.0,0.01462]
[1780448125927,65.32,66941.63,78.6,-0.9998,0.0,0.01457]
[1780448126934,65.32,66943.22,78.6,-0.9998,0.0,0.01463]
[1780448127941,65.32,66945.81,78.6,-0.9998,0.0,0.01474]
[1780448128948,65.32,66947.11,78.6,-0.99979,0.0,0.0148]
[1780448129955,65.32,66949.34,78.6,-0.99979,0.0,0.01489]
[1780448131327,65.32,66949.51,78.6,-0.99979,0.0,0.0149]
[1780448131970,65.32,66952.04,78.6,-0.99979,0.0,0.01477]
[1780448132976,65.32,66952.94,78.6,-0.99979,0.0,0.01481]
[1780448136001,65.32,66951.89,78.6,-0.99979,0.0,0.01476]
[1780448138015,65.32,66950.52,78.6,-0.9998,0.0,0.01471]
[1780448139022,65.32,66951.67,78.6,-0.99979,0.0,0.01475]
[1780448140029,65.32,66952.34,78.6,-0.99979,0.0,0.01478]
[1780448142043,65.32,66951.9,78.6,-0.99979,0.0,0.01476]
[1780448145278,65.32,66951.55,78.6,-0.99979,0.0,0.01475]
[1780448146071,65.32,66951.84,78.6,-0.99979,0.0,0.01476]
[1780448151106,65.32,66952.01,78.6,-0.99979,0.0,0.01477]
[1780448153120,65.32,66952.34,78.6,-0.99979,0.0,0.01478]
[1780448157148,65.32,66952.89,78.6,-0.99979,0.0,0.01481]
[1780448162183,65.32,66952.96,78.6,-0.99979,0.0,0.01481]
[1780448164197,65.32,66953.69,78.6,-0.99979,0.0,0.01484]
[1780448166211,65.32,66954.96,78.6,-0.99979,0.0,0.01489]
[1780448167218,65.32,66955.6,78.6,-0.99979,0.0,0.01492]
[1780448168225,65.32,66956.91,78.6,-0.99979,0.0,0.01498]
[1780448170240,65.32,66952.18,78.6,-0.99979,0.0,0.01478]
[1780448171247,65.32,66949.85,78.6,-0.9998,0.0,0.01468]
[1780448172254,65.32,66950.75,78.6,-0.9998,0.0,0.01471]
[1780448173261,65.32,66951.05,78.6,-0.9998,0.0,0.01473]
[1780448174268,65.32,66950.45,78.6,-0.9998,0.0,0.0147]
[1780448175275,65.32,66949.88,78.6,-0.9998,0.0,0.01468]
[1780448177130,65.32,66949.94,78.6,-0.9998,0.0,0.01468]
[1780448177217,65.32,66949.94,78.6,-0.9998,0.0,0.01468]
[1780448178201,65.32,66949.94,78.6,-0.9998,0.0,0.01468]
[1780448178296,65.32,66950.5,78.6,-0.9998,0.0,0.0147]
[1780448182325,65.32,66952.04,78.6,-0.99979,0.0,0.01477]
[1780448183332,65.32,66955.58,78.6,-0.99979,0.0,0.01492]
[1780448184339,65.32,66956.4,78.6,-0.99979,0.0,0.01495]
[1780448185346,65.32,66956.75,78.6,-0.99979,0.0,0.01497]
[1780448189306,65.32,66957.66,78.6,-0.99979,0.0,0.01501]
[1780448189374,65.32,66947.94,78.6,-0.9998,0.0,0.0146]
[1780448190380,65.32,66942.56,78.6,-0.9998,0.0,0.01437]
[1780448191619,65.32,66942.56,78.6,-0.9998,0.0,0.01437]
[1780448191847,65.32,66942.56,78.6,-0.9998,0.0,0.01437]
[1780448191864,65.32,66942.02,78.6,-0.9998,0.0,0.01412]
[1780448192818,65.32,66942.02,78.6,-0.9998,0.0,0.01412]
[1780448193010,65.32,66942.02,78.6,-0.9998,0.0,0.01412]
[1780448193070,65.32,66948.21,78.6,-0.9998,0.0,0.01438]
[1780448193515,65.32,66946.03,78.6,-0.9998,0.0,0.01429]
[1780448194409,65.32,66938.63,78.6,-0.99981,0.0,0.01399]
[1780448195767,65.32,66937.37,78.6,-0.99981,0.0,0.01394]
[1780448200451,65.32,66938.17,78.6,-0.99981,0.0,0.01397]
[1780448201458,65.32,66938.47,78.6,-0.99981,0.0,0.01398]
[1780448202465,65.32,66938.77,78.6,-0.99981,0.0,0.01399]
[1780448203725,65.32,66935.8,78.6,-0.99981,0.0,0.01387]
[1780448204479,65.32,66932.82,78.6,-0.99981,0.0,0.01375]
[1780448205486,65.32,66933.85,78.6,-0.99981,0.0,0.01379]
[1780448206493,65.32,66933.19,78.6,-0.99981,0.0,0.01377]
[1780448207500,65.32,66932.57,78.6,-0.99981,0.0,0.01374]
[1780448213801,65.32,66932.46,78.6,-0.99981,0.0,0.01374]
[1780448213881,65.32,66932.52,78.6,-0.99981,0.0,0.01374]
[1780448214549,65.32,66922.72,78.6,-0.99982,0.0,0.01336]
[1780448215556,65.32,66917.78,78.6,-0.99982,0.0,0.01317]
[1780448217309,65.32,66908.38,78.6,-0.99982,0.0,0.01282]
[1780448217570,65.32,66904.89,78.6,-0.99983,0.0,0.01269]
[1780448218577,65.32,66908.2,78.6,-0.99982,0.0,0.01281]
[1780448219584,65.32,66909.95,78.6,-0.99982,0.0,0.01288]
[1780448221171,65.32,66911.03,78.6,-0.99982,0.0,0.01292]
[1780448222051,65.32,66911.55,78.6,-0.99982,0.0,0.01293]
[1780448222605,65.32,66913.46,78.6,-0.99982,0.0,0.01301]
[1780448225626,65.32,66910.15,78.6,-0.99982,0.0,0.01288]
[1780448226634,65.32,66907.83,78.6,-0.99982,0.0,0.0128]
[1780448227641,65.32,66906.62,78.6,-0.99982,0.0,0.01275]
[1780448230662,65.32,66907.29,78.6,-0.99982,0.0,0.01278]
[1780448232676,65.32,66914.7,78.6,-0.99982,0.0,0.01305]
[1780448233683,65.32,66920.76,78.6,-0.99982,0.0,0.01328]
[1780448235697,65.32,66920.13,78.6,-0.99982,0.0,0.01326]
[1780448236704,65.32,66917.99,78.6,-0.99982,0.0,0.01318]
[1780448237711,65.32,66917.11,78.6,-0.99982,0.0,0.01314]
[1780448239727,65.32,66916.28,78.6,-0.99982,0.0,0.01311]
[1780448240734,65.32,66916.89,78.6,-0.99982,0.0,0.01314]
[1780448241741,65.32,66918.55,78.6,-0.99982,0.0,0.0132]
[1780448242748,65.32,66919.4,78.6,-0.99982,0.0,0.01323]
[1780448243755,65.32,66919.72,78.6,-0.99982,0.0,0.01324]
[1780448244762,65.32,66920.0,78.6,-0.99982,0.0,0.01325]
[1780448246776,65.32,66920.28,78.6,-0.99982,0.0,0.01327]
[1780448249108,65.32,66919.9,78.6,-0.99982,0.0,0.01325]
[1780448249796,65.32,66913.23,78.6,-0.99982,0.0,0.013]
[1780448250804,65.32,66912.1,78.6,-0.99982,0.0,0.01296]
[1780448251811,65.32,66911.98,78.6,-0.99982,0.0,0.01274]
[1780448254831,65.32,66907.81,78.6,-0.99983,0.0,0.01259]
[1780448255839,65.32,66902.22,78.6,-0.99983,0.0,0.01238]
[1780448256846,65.32,66898.82,78.6,-0.99983,0.0,0.01226]
[1780448257853,65.32,66898.14,78.6,-0.99983,0.0,0.01224]
[1780448258860,65.32,66897.48,78.6,-0.99983,0.0,0.01222]
[1780448259867,65.32,66897.15,78.6,-0.99983,0.0,0.0122]
[1780448260874,65.32,66899.15,78.6,-0.99983,0.0,0.01227]
[1780448261881,65.32,66899.44,78.6,-0.99983,0.0,0.01229]
[1780448263895,65.32,66899.08,78.6,-0.99983,0.0,0.01227]
[1780448265908,65.32,66899.69,78.6,-0.99983,0.0,0.01229]
[1780448267923,65.32,66909.73,78.6,-0.99983,0.0,0.01266]
[1780448268933,65.32,66917.12,78.6,-0.99982,0.0,0.01293]
[1780448270050,65.32,66923.18,78.6,-0.99982,0.0,0.01316]
[1780448270944,65.32,66925.93,78.6,-0.99982,0.0,0.01327]
[1780448271951,65.32,66928.25,78.6,-0.99982,0.0,0.01336]
[1780448272958,65.32,66929.98,78.6,-0.99981,0.0,0.01342]
[1780448274198,65.32,66931.57,78.6,-0.99981,0.0,0.01348]
[1780448274972,65.32,66937.14,78.6,-0.99981,0.0,0.0137]
[1780448275979,65.32,66937.75,78.6,-0.99981,0.0,0.01373]
[1780448276985,65.32,66938.74,78.6,-0.99981,0.0,0.01377]
[1780448277993,65.32,66940.65,78.6,-0.99981,0.0,0.01384]
[1780448279001,65.32,66941.27,78.6,-0.99981,0.0,0.01387]
[1780448282202,65.32,66933.21,78.6,-0.99981,0.0,0.01355]
[1780448283032,65.32,66920.98,78.6,-0.99982,0.0,0.01308]
[1780448284040,65.32,66920.3,78.6,-0.99982,0.0,0.01305]
[1780448287075,65.32,66919.79,78.6,-0.99982,0.0,0.01303]
[1780448290096,65.32,66917.87,78.6,-0.99982,0.0,0.01296]
[1780448291103,65.32,66919.79,78.6,-0.99982,0.0,0.01303]
[1780448293117,65.32,66915.23,78.6,-0.99982,0.0,0.01286]
[1780448294125,65.32,66909.34,78.6,-0.99983,0.0,0.01264]
[1780448296139,65.32,66909.04,78.6,-0.99983,0.0,0.01263]
[1780448298153,65.32,66907.46,78.6,-0.99983,0.0,0.01257]
[1780448299161,65.32,66909.77,78.6,-0.99983,0.0,0.01266]
[1780448300167,65.32,66909.48,78.6,-0.99983,0.0,0.01265]
[1780448304195,65.32,66909.85,78.6,-0.99983,0.0,0.01266]
[1780448308223,65.32,66914.06,78.6,-0.99982,0.0,0.01282]
[1780448309230,65.32,66918.35,78.6,-0.99982,0.0,0.01298]
[1780448310237,65.32,66919.1,78.6,-0.99982,0.0,0.01301]
[1780448311244,65.32,66919.43,78.6,-0.99982,0.0,0.01281]
[1780448314265,65.32,66920.7,78.6,-0.99982,0.0,0.01285]
[1780448317286,65.32,66919.65,78.6,-0.99982,0.0,0.01282]
[1780448318293,65.32,66917.74,78.6,-0.99982,0.0,0.01274]
[1780448319304,65.32,66917.26,78.6,-0.99982,0.0,0.01273]
[1780448321318,65.32,66917.7,78.6,-0.99982,0.0,0.01274]
[1780448322325,65.32,66918.0,78.6,-0.99982,0.0,0.01275]
[1780448323334,65.32,66917.56,78.6,-0.99982,0.0,0.01274]
[1780448324341,65.32,66918.01,78.6,-0.99982,0.0,0.01275]
[1780448326357,65.32,66917.26,78.6,-0.99982,0.0,0.01273]
[1780448327365,65.32,66908.75,78.6,-0.99983,0.0,0.01242]
[1780448328372,65.32,66903.14,78.6,-0.99983,0.0,0.01221]
[1780448330386,65.32,66902.61,78.6,-0.99983,0.0,0.0122]
[1780448332400,65.32,66902.34,78.6,-0.99983,0.0,0.01219]
[1780448333407,65.32,66901.27,78.6,-0.99983,0.0,0.01215]
[1780448338442,65.32,66901.07,78.6,-0.99983,0.0,0.01214]
[1780448339449,65.32,66900.53,78.6,-0.99983,0.0,0.01212]
[1780448340456,65.32,66899.6,78.6,-0.99983,0.0,0.01209]
[1780448344484,65.32,66899.34,78.6,-0.99983,0.0,0.01208]
[1780448347505,65.32,66895.7,78.6,-0.99984,0.0,0.01195]
[1780448348512,65.32,66894.09,78.6,-0.99984,0.0,0.0119]
[1780448351533,65.32,66893.8,78.6,-0.99984,0.0,0.01189]
[1780448352541,65.32,66891.1,78.6,-0.99984,0.0,0.01179]
[1780448353547,65.32,66890.53,78.6,-0.99984,0.0,0.01177]
[1780448355191,65.32,66890.53,78.6,-0.99984,0.0,0.01177]
[1780448355209,65.32,66890.53,78.6,-0.99984,0.0,0.01177]
[1780448355519,65.32,66888.34,78.6,-0.99984,0.0,0.0117]
[1780448356406,65.32,66885.09,78.6,-0.99984,0.0,0.01159]
[1780448356761,65.32,66885.09,78.6,-0.99984,0.0,0.01159]
[1780448356859,65.32,66878.1,78.6,-0.99984,0.0,0.01135]
[1780448357790,65.32,66874.38,78.6,-0.99985,0.0,0.01123]
[1780448358582,65.32,66875.04,78.6,-0.99985,0.0,0.01125]
[1780448359589,65.32,66874.58,78.6,-0.99985,0.0,0.01124]
[1780448360596,65.32,66873.35,78.6,-0.99985,0.0,0.0112]
[1780448364624,65.32,66872.99,78.6,-0.99985,0.0,0.01118]
[1780448365632,65.32,66872.37,78.6,-0.99985,0.0,0.01116]
[1780448368653,65.32,66871.51,78.6,-0.99985,0.0,0.01114]
[1780448369660,65.32,66870.8,78.6,-0.99985,0.0,0.01111]
[1780448370842,65.32,66867.63,78.6,-0.99985,0.0,0.01101]
[1780448371673,65.32,66869.27,78.6,-0.99985,0.0,0.01088]
[1780448372681,65.32,66868.71,78.6,-0.99985,0.0,0.01086]
[1780448373688,65.32,66866.87,78.6,-0.99985,0.0,0.0108]
[1780448375702,65.32,66863.21,78.6,-0.99985,0.0,0.01069]
[1780448376709,65.32,66861.9,78.6,-0.99985,0.0,0.01064]
[1780448377717,65.32,66861.46,78.6,-0.99985,0.0,0.01063]
[1780448378725,65.32,66860.73,78.6,-0.99985,0.0,0.01061]
[1780448382607,65.32,66860.51,78.6,-0.99986,0.0,0.0106]
[1780448382645,65.32,66860.51,78.6,-0.99986,0.0,0.0106]
[1780448382871,65.32,66860.51,78.6,-0.99986,0.0,0.0106]
[1780448382946,65.32,66854.22,78.6,-0.99986,0.0,0.01041]
[1780448383815,65.32,66854.22,78.6,-0.99986,0.0,0.01041]
[1780448383881,65.32,66852.76,78.6,-0.99986,0.0,0.01036]
[1780448384767,65.32,66851.58,78.6,-0.99986,0.0,0.01032]
[1780448386781,65.32,66850.97,78.6,-0.99986,0.0,0.01031]
[1780448387788,65.32,66850.57,78.6,-0.99986,0.0,0.01029]
[1780448388795,65.32,66850.14,78.6,-0.99986,0.0,0.01028]
[1780448389802,65.32,66849.13,78.6,-0.99986,0.0,0.01025]
[1780448390810,65.32,66849.68,78.6,-0.99986,0.0,0.01027]
[1780448391816,65.32,66850.17,78.6,-0.99986,0.0,0.01028]
[1780448392822,65.32,66851.83,78.6,-0.99986,0.0,0.01033]
[1780448393830,65.32,66851.39,78.6,-0.99986,0.0,0.01032]
[1780448396527,65.32,66851.76,78.6,-0.99986,0.0,0.01033]
[1780448396851,65.32,66851.47,78.6,-0.99986,0.0,0.01032]
[1780448398865,65.32,66850.59,78.6,-0.99986,0.0,0.01029]
[1780448400879,65.32,66851.5,78.6,-0.99986,0.0,0.01032]
[1780448401889,65.32,66859.93,78.6,-0.99986,0.0,0.01058]
[1780448402898,65.32,66864.51,78.6,-0.99985,0.0,0.01073]
[1780448403903,65.32,66857.97,78.6,-0.99986,0.0,0.01052]
[1780448404910,65.32,66853.87,78.6,-0.99986,0.0,0.0104]
[1780448405917,65.32,66852.97,78.6,-0.99986,0.0,0.01037]
[1780448407424,65.32,66852.38,78.6,-0.99986,0.0,0.01035]
[1780448407931,65.32,66846.26,78.6,-0.99986,0.0,0.01016]
[1780448408938,65.32,66839.27,78.6,-0.99986,0.0,0.00996]
[1780448409946,65.32,66841.03,78.6,-0.99986,0.0,0.01001]
[1780448410953,65.32,66838.42,78.6,-0.99986,0.0,0.00993]
[1780448411960,65.32,66835.29,78.6,-0.99987,0.0,0.00984]
[1780448412967,65.32,66836.7,78.6,-0.99987,0.0,0.00988]
[1780448415313,65.32,66835.31,78.6,-0.99987,0.0,0.00984]
[1780448415997,65.32,66827.77,78.6,-0.99987,0.0,0.00962]
[1780448417005,65.32,66826.62,78.6,-0.99987,0.0,0.00959]
[1780448418011,65.32,66826.32,78.6,-0.99987,0.0,0.00958]
[1780448419017,65.32,66825.95,78.6,-0.99987,0.0,0.00957]
[1780448421033,65.32,66826.61,78.6,-0.99987,0.0,0.00959]
[1780448422040,65.32,66826.15,78.6,-0.99987,0.0,0.00957]
[1780448422907,65.32,66826.15,78.6,-0.99987,0.0,0.00957]
[1780448423048,65.32,66820.67,78.6,-0.99987,0.0,0.00942]
[1780448424054,65.32,66815.94,78.6,-0.99987,0.0,0.00929]
[1780448425061,65.32,66814.65,78.6,-0.99987,0.0,0.00925]
[1780448426068,65.32,66815.97,78.6,-0.99987,0.0,0.00929]
[1780448427075,65.32,66822.1,78.6,-0.99987,0.0,0.00946]
[1780448428082,65.32,66825.64,78.6,-0.99987,0.0,0.00956]
[1780448429088,65.32,66833.0,78.6,-0.99987,0.0,0.00977]
[1780448430097,65.32,66836.46,78.6,-0.99987,0.0,0.00987]
[1780448431556,65.32,66831.57,78.6,-0.99987,0.0,0.00956]
[1780448432110,65.32,66826.03,78.6,-0.99987,0.0,0.00941]
[1780448433116,65.32,66819.72,78.6,-0.99987,0.0,0.00923]
[1780448434128,65.32,66817.65,78.6,-0.99988,0.0,0.00918]
[1780448437151,65.32,66815.72,78.6,-0.99988,0.0,0.00912]
[1780448438268,65.32,66815.72,78.6,-0.99988,0.0,0.00912]
[1780448438293,65.32,66812.67,78.6,-0.99988,0.0,0.00904]
[1780448439367,65.32,66812.67,78.6,-0.99988,0.0,0.00904]
[1780448439399,65.32,66804.36,78.6,-0.99988,0.0,0.00882]
[1780448440607,65.32,66804.19,78.6,-0.99988,0.0,0.00881]
[1780448441178,65.32,66802.95,78.6,-0.99988,0.0,0.00878]
[1780448442186,65.32,66802.66,78.6,-0.99988,0.0,0.00877]
[1780448447222,65.32,66802.64,78.6,-0.99988,0.0,0.00877]
[1780448449778,65.32,66802.64,78.6,-0.99988,0.0,0.00877]
[1780448449829,65.32,66802.64,78.6,-0.99988,0.0,0.00877]
[1780448450366,65.32,66802.64,78.6,-0.99988,0.0,0.00877]
[1780448450373,65.32,66797.53,78.6,-0.99988,0.0,0.00864]
[1780448450757,65.32,66797.53,78.6,-0.99988,0.0,0.00864]
[1780448450827,65.32,66797.53,78.6,-0.99988,0.0,0.00864]
[1780448450904,65.32,66797.53,78.6,-0.99988,0.0,0.00864]
[1780448451250,65.32,66796.65,78.6,-0.99988,0.0,0.00862]
[1780448452268,65.32,66793.56,78.6,-0.99988,0.0,0.00854]
[1780448453264,65.32,66800.92,78.6,-0.99988,0.0,0.00873]
[1780448454271,65.32,66803.88,78.6,-0.99988,0.0,0.00881]
[1780448455278,65.32,66805.05,78.6,-0.99988,0.0,0.00884]
[1780448457292,65.32,66803.89,78.6,-0.99988,0.0,0.00881]
[1780448458299,65.32,66797.81,78.6,-0.99988,0.0,0.00865]
[1780448459306,65.32,66796.62,78.6,-0.99988,0.0,0.00862]
[1780448460313,65.32,66796.11,78.6,-0.99988,0.0,0.0086]
[1780448462327,65.32,66795.49,78.6,-0.99988,0.0,0.00859]
[1780448463334,65.32,66795.18,78.6,-0.99988,0.0,0.00858]
[1780448466354,65.32,66796.2,78.6,-0.99988,0.0,0.0086]
[1780448467362,65.32,66796.61,78.6,-0.99988,0.0,0.00862]
[1780448470383,65.32,66788.65,78.6,-0.99989,0.0,0.00841]
[1780448471390,65.32,66782.99,78.6,-0.99989,0.0,0.00827]
[1780448472397,65.32,66783.45,78.6,-0.99989,0.0,0.00828]
[1780448476164,65.32,66783.61,78.6,-0.99989,0.0,0.00829]
[1780448476426,65.32,66775.27,78.6,-0.99989,0.0,0.00808]
[1780448477432,65.32,66769.53,78.6,-0.99989,0.0,0.00794]
[1780448478439,65.32,66768.99,78.6,-0.99989,0.0,0.00793]
[1780448479026,65.32,66768.99,78.6,-0.99989,0.0,0.00793]
[1780448479446,65.32,66764.26,78.6,-0.99989,0.0,0.00782]
[1780448480453,65.32,66758.85,78.6,-0.9999,0.0,0.00769]
[1780448484481,65.32,66758.2,78.6,-0.9999,0.0,0.00767]
[1780448485488,65.32,66757.84,78.6,-0.9999,0.0,0.00766]
[1780448486494,65.32,66757.36,78.6,-0.9999,0.0,0.00765]
[1780448487502,65.32,66756.57,78.6,-0.9999,0.0,0.00764]
[1780448488509,65.32,66757.09,78.6,-0.9999,0.0,0.00765]
[1780448491530,65.32,66756.97,78.6,-0.9999,0.0,0.00751]
[1780448494551,65.32,66756.44,78.6,-0.9999,0.0,0.0075]
[1780448496567,65.32,66757.08,78.6,-0.9999,0.0,0.00751]
[1780448498581,65.32,66758.59,78.6,-0.9999,0.0,0.00755]
[1780448499588,65.32,66759.86,78.6,-0.9999,0.0,0.00758]
[1780448501603,65.32,66757.45,78.6,-0.9999,0.0,0.00752]
[1780448503015,65.32,66757.31,78.6,-0.9999,0.0,0.00752]
[1780448503055,65.32,66757.31,78.6,-0.9999,0.0,0.00752]
[1780448503618,65.32,66745.32,78.6,-0.9999,0.0,0.00725]
[1780448503977,65.32,66745.32,78.6,-0.9999,0.0,0.00725]
[1780448504110,65.32,66745.32,78.6,-0.9999,0.0,0.00725]
[1780448504625,65.32,66738.77,78.6,-0.9999,0.0,0.00711]
[1780448505740,65.32,66738.77,78.6,-0.9999,0.0,0.00711]
[1780448505640,65.32,66736.13,78.6,-0.99991,0.0,0.00705]
[1780448506641,65.32,66730.59,78.6,-0.99991,0.0,0.00693]
[1780448507648,65.32,66728.94,78.6,-0.99991,0.0,0.0069]
[1780448509662,65.32,66728.47,78.6,-0.99991,0.0,0.00689]
[1780448511676,65.32,66723.69,78.6,-0.99991,0.0,0.00679]
[1780448511847,65.32,66723.69,78.6,-0.99991,0.0,0.00679]
[1780448511898,65.32,66723.69,78.6,-0.99991,0.0,0.00679]
[1780448512011,65.32,66723.69,78.6,-0.99991,0.0,0.00679]
[1780448512683,65.32,66717.96,78.6,-0.99991,0.0,0.00667]
[1780448512878,65.32,66717.96,78.6,-0.99991,0.0,0.00667]
[1780448513690,65.32,66723.79,78.6,-0.99991,0.0,0.00679]
[1780448514697,65.32,66730.16,78.6,-0.99991,0.0,0.00692]
[1780448516048,65.32,66732.11,78.6,-0.99991,0.0,0.00696]
[1780448516711,65.32,66727.57,78.6,-0.99991,0.0,0.00687]
[1780448517718,65.32,66723.76,78.6,-0.99991,0.0,0.00679]
[1780448518725,65.32,66721.65,78.6,-0.99991,0.0,0.00674]
[1780448519734,65.32,66720.47,78.6,-0.99991,0.0,0.00672]
[1780448520741,65.32,66721.17,78.6,-0.99991,0.0,0.00673]
[1780448525016,65.32,66724.43,78.6,-0.99991,0.0,0.0068]
[1780448525776,65.32,66736.62,78.6,-0.99991,0.0,0.00706]
[1780448526783,65.32,66738.56,78.6,-0.9999,0.0,0.0071]
[1780448527813,65.32,66741.92,78.6,-0.9999,0.0,0.00717]
[1780448528797,65.32,66744.41,78.6,-0.9999,0.0,0.00723]
[1780448529804,65.32,66746.22,78.6,-0.9999,0.0,0.00727]
[1780448530810,65.32,66747.63,78.6,-0.9999,0.0,0.0073]
[1780448531819,65.32,66749.46,78.6,-0.9999,0.0,0.00734]
[1780448533279,65.32,66745.47,78.6,-0.9999,0.0,0.00725]
[1780448533834,65.32,66723.1,78.6,-0.99991,0.0,0.00677]
[1780448534842,65.32,66719.48,78.6,-0.99991,0.0,0.0067]
[1780448535849,65.32,66719.2,78.6,-0.99991,0.0,0.00669]
[1780448536856,65.32,66718.67,78.6,-0.99991,0.0,0.00668]
[1780448541891,65.32,66718.69,78.6,-0.99991,0.0,0.00668]
[1780448542898,65.32,66719.07,78.6,-0.99991,0.0,0.00669]
[1780448543905,65.32,66719.53,78.6,-0.99991,0.0,0.0067]
[1780448544912,65.32,66719.14,78.6,-0.99991,0.0,0.00669]
[1780448545919,65.32,66720.33,78.6,-0.99991,0.0,0.00672]
[1780448548268,65.32,66720.3,78.6,-0.99991,0.0,0.00672]
[1780448548637,65.32,66720.3,78.6,-0.99991,0.0,0.00672]
[1780448548735,65.32,66720.8,78.6,-0.99991,0.0,0.00673]
[1780448548783,65.32,66720.8,78.6,-0.99991,0.0,0.00673]
[1780448549331,65.32,66720.8,78.6,-0.99991,0.0,0.00673]
[1780448549410,65.32,66714.59,78.6,-0.99991,0.0,0.0066]
[1780448549947,65.32,66710.34,78.6,-0.99991,0.0,0.00651]
[1780448552029,65.32,66710.41,78.6,-0.99991,0.0,0.0064]
[1780448554477,65.32,66704.5,78.6,-0.99992,0.0,0.00628]
[1780448554994,65.32,66697.3,78.6,-0.99992,0.0,0.00614]
[1780448556001,65.32,66697.04,78.6,-0.99992,0.0,0.00614]
[1780448557008,65.32,66697.59,78.6,-0.99992,0.0,0.00615]
[1780448558015,65.32,66704.73,78.6,-0.99992,0.0,0.00629]
[1780448559022,65.32,66706.58,78.6,-0.99992,0.0,0.00632]
[1780448561037,65.32,66707.0,78.6,-0.99992,0.0,0.00633]
[1780448562332,65.32,66708.27,78.6,-0.99992,0.0,0.00636]
[1780448563051,65.32,66700.82,78.6,-0.99992,0.0,0.00621]
[1780448564080,65.32,66700.82,78.6,-0.99992,0.0,0.00621]
[1780448565081,65.32,66700.53,78.6,-0.99992,0.0,0.00621]
[1780448569108,65.32,66699.74,78.6,-0.99992,0.0,0.00619]
[1780448570116,65.32,66695.24,78.6,-0.99992,0.0,0.0061]
[1780448571122,65.32,66693.89,78.6,-0.99992,0.0,0.00608]
[1780448572130,65.32,66691.93,78.6,-0.99992,0.0,0.00604]
[1780448573137,65.32,66692.41,78.6,-0.99992,0.0,0.00605]
[1780448574144,65.32,66700.74,78.6,-0.99992,0.0,0.00621]
[1780448575151,65.32,66714.99,78.6,-0.99991,0.0,0.00649]
[1780448576158,65.32,66720.72,78.6,-0.99991,0.0,0.0066]
[1780448577166,65.32,66721.23,78.6,-0.99991,0.0,0.00661]
[1780448578173,65.32,66721.56,78.6,-0.99991,0.0,0.00662]
[1780448579180,65.32,66722.71,78.6,-0.99991,0.0,0.00664]
[1780448579903,65.32,66722.71,78.6,-0.99991,0.0,0.00664]
[1780448580669,65.32,66722.71,78.6,-0.99991,0.0,0.00664]
[1780448580762,65.32,66724.04,78.6,-0.99991,0.0,0.00667]
[1780448581008,65.32,66724.04,78.6,-0.99991,0.0,0.00667]
[1780448581711,65.32,66724.04,78.6,-0.99991,0.0,0.00667]
[1780448581452,65.32,66730.35,78.6,-0.99991,0.0,0.0068]
[1780448582201,65.32,66734.76,78.6,-0.99991,0.0,0.00689]
[1780448583667,65.32,66735.99,78.6,-0.99991,0.0,0.00692]
[1780448584215,65.32,66740.38,78.6,-0.99991,0.0,0.00701]
[1780448584924,65.32,66740.38,78.6,-0.99991,0.0,0.00701]
[1780448585222,65.32,66748.97,78.6,-0.9999,0.0,0.0072]
[1780448586229,65.32,66758.28,78.6,-0.9999,0.0,0.00741]
[1780448587237,65.32,66758.28,78.6,-0.9999,0.0,0.00741]
[1780448587332,65.32,66769.11,78.6,-0.9999,0.0,0.00765]
[1780448588249,65.32,66769.11,78.6,-0.9999,0.0,0.00765]
[1780448588276,65.32,66774.14,78.6,-0.9999,0.0,0.00777]
[1780448589253,65.32,66754.48,78.6,-0.9999,0.0,0.00732]
[1780448590260,65.32,66743.54,78.6,-0.99991,0.0,0.00708]
[1780448591267,65.32,66736.36,78.6,-0.99991,0.0,0.00693]
[1780448592273,65.32,66734.92,78.6,-0.99991,0.0,0.0069]
[1780448593621,65.32,66734.92,78.6,-0.99991,0.0,0.0069]
[1780448593657,65.32,66734.78,78.6,-0.99991,0.0,0.00689]
[1780448594288,65.32,66732.77,78.6,-0.99991,0.0,0.00685]
[1780448595721,65.32,66732.77,78.6,-0.99991,0.0,0.00685]
[1780448595758,65.32,66726.82,78.6,-0.99991,0.0,0.00673]
[1780448596302,65.32,66733.73,78.6,-0.99991,0.0,0.00687]
[1780448596893,65.32,66733.73,78.6,-0.99991,0.0,0.00687]
[1780448597310,65.32,66743.81,78.6,-0.99991,0.0,0.00709]
[1780448598317,65.32,66747.2,78.6,-0.9999,0.0,0.00716]
[1780448599324,65.32,66748.01,78.6,-0.9999,0.0,0.00718]
[1780448601338,65.32,66753.14,78.6,-0.9999,0.0,0.00729]
[1780448602345,65.32,66757.55,78.6,-0.9999,0.0,0.00739]
[1780448603463,65.32,66760.7,78.6,-0.9999,0.0,0.00746]
[1780448604359,65.32,66760.15,78.6,-0.9999,0.0,0.00745]
[1780448605366,65.32,66763.61,78.6,-0.9999,0.0,0.00753]
[1780448606373,65.32,66767.18,78.6,-0.9999,0.0,0.00761]
[1780448609034,65.32,66767.43,78.6,-0.9999,0.0,0.00762]
[1780448609394,65.32,66770.61,78.6,-0.9999,0.0,0.00769]
[1780448610401,65.32,66773.6,78.6,-0.9999,0.0,0.00776]
[1780448611408,65.32,66774.67,78.6,-0.9999,0.0,0.00765]
[1780448612107,65.32,66774.67,78.6,-0.9999,0.0,0.00765]
[1780448612550,65.32,66764.01,78.6,-0.9999,0.0,0.0074]
[1780448613426,65.32,66755.99,78.6,-0.9999,0.0,0.00722]
[1780448614433,65.32,66753.29,78.6,-0.9999,0.0,0.00717]
[1780448615440,65.32,66752.43,78.6,-0.9999,0.0,0.00715]
[1780448617455,65.32,66752.08,78.6,-0.9999,0.0,0.00714]
[1780448618463,65.32,66751.33,78.6,-0.9999,0.0,0.00712]
[1780448620477,65.32,66753.5,78.6,-0.9999,0.0,0.00717]
[1780448621484,65.32,66752.74,78.6,-0.9999,0.0,0.00715]
[1780448622491,65.32,66749.41,78.6,-0.99991,0.0,0.00708]
[1780448623499,65.32,66751.31,78.6,-0.9999,0.0,0.00712]
[1780448624505,65.32,66763.52,78.6,-0.9999,0.0,0.00739]
[1780448625513,65.32,66767.44,78.6,-0.9999,0.0,0.00748]
[1780448625932,65.32,66767.44,78.6,-0.9999,0.0,0.00748]
[1780448626520,65.32,66775.2,78.6,-0.9999,0.0,0.00766]
[1780448627092,65.32,66775.2,78.6,-0.9999,0.0,0.00766]
[1780448627527,65.32,66780.38,78.6,-0.9999,0.0,0.00778]
[1780448628534,65.32,66781.65,78.6,-0.99989,0.0,0.00781]
[1780448630636,65.32,66781.45,78.6,-0.99989,0.0,0.00781]
[1780448630676,65.32,66781.45,78.6,-0.99989,0.0,0.00781]
[1780448630780,65.32,66781.43,78.6,-0.99989,0.0,0.00781]
[1780448631747,65.32,66781.43,78.6,-0.99989,0.0,0.00781]
[1780448631800,65.32,66774.24,78.6,-0.9999,0.0,0.00764]
[1780448632562,65.32,66767.38,78.6,-0.9999,0.0,0.00748]
[1780448633569,65.32,66764.92,78.6,-0.9999,0.0,0.00742]
[1780448634758,65.32,66755.32,78.6,-0.9999,0.0,0.00721]
[1780448635583,65.32,66760.29,78.6,-0.9999,0.0,0.00732]
[1780448636590,65.32,66764.13,78.6,-0.9999,0.0,0.00741]
[1780448637597,65.32,66767.59,78.6,-0.9999,0.0,0.00748]
[1780448638604,65.32,66765.1,78.6,-0.9999,0.0,0.00743]
[1780448639611,65.32,66763.5,78.6,-0.9999,0.0,0.00739]
[1780448640618,65.32,66762.05,78.6,-0.9999,0.0,0.00736]
[1780448641624,65.32,66760.93,78.6,-0.9999,0.0,0.00733]
[1780448642632,65.32,66767.08,78.6,-0.9999,0.0,0.00747]
[1780448643639,65.32,66770.98,78.6,-0.9999,0.0,0.00756]
[1780448644645,65.32,66768.83,78.6,-0.9999,0.0,0.00751]
[1780448646660,65.32,66767.97,78.6,-0.9999,0.0,0.00749]
[1780448648674,65.32,66768.98,78.6,-0.9999,0.0,0.00752]
[1780448649681,65.32,66769.62,78.6,-0.9999,0.0,0.00753]
[1780448649907,65.32,66769.62,78.6,-0.9999,0.0,0.00753]
[1780448650688,65.32,66788.04,78.6,-0.99989,0.0,0.00796]
[1780448651695,65.32,66791.21,78.6,-0.99989,0.0,0.00804]
[1780448652702,65.32,66791.71,78.6,-0.99989,0.0,0.00805]
[1780448653709,65.32,66792.18,78.6,-0.99989,0.0,0.00806]
[1780448654567,65.32,66792.18,78.6,-0.99989,0.0,0.00806]
[1780448654717,65.32,66797.56,78.6,-0.99989,0.0,0.0082]
[1780448655110,65.32,66797.56,78.6,-0.99989,0.0,0.0082]
[1780448655723,65.32,66802.07,78.6,-0.99989,0.0,0.00831]
[1780448656730,65.32,66803.23,78.6,-0.99989,0.0,0.00834]
[1780448657737,65.32,66804.18,78.6,-0.99989,0.0,0.00836]
[1780448658744,65.32,66804.46,78.6,-0.99989,0.0,0.00837]
[1780448659750,65.32,66806.26,78.6,-0.99989,0.0,0.00842]
[1780448660764,65.32,66809.59,78.6,-0.99988,0.0,0.0085]
[1780448661771,65.32,66810.48,78.6,-0.99988,0.0,0.00852]
[1780448662778,65.32,66810.79,78.6,-0.99988,0.0,0.00853]
[1780448663787,65.32,66811.87,78.6,-0.99988,0.0,0.00856]
[1780448665799,65.32,66812.41,78.6,-0.99988,0.0,0.00857]
[1780448666806,65.32,66812.03,78.6,-0.99988,0.0,0.00856]
[1780448667813,65.32,66815.12,78.6,-0.99988,0.0,0.00864]
[1780448669827,65.32,66816.24,78.6,-0.99988,0.0,0.00867]
[1780448670708,65.32,66816.24,78.6,-0.99988,0.0,0.00867]
[1780448670834,65.32,66816.52,78.6,-0.99988,0.0,0.00868]
[1780448671840,65.32,66825.05,78.6,-0.99988,0.0,0.00875]
[1780448672848,65.32,66826.81,78.6,-0.99988,0.0,0.0088]
[1780448673855,65.32,66826.08,78.6,-0.99988,0.0,0.00878]
[1780448674862,65.32,66828.04,78.6,-0.99988,0.0,0.00883]
[1780448675869,65.32,66827.63,78.6,-0.99988,0.0,0.00882]
[1780448676876,65.32,66829.04,78.6,-0.99988,0.0,0.00886]
[1780448677883,65.32,66834.12,78.6,-0.99988,0.0,0.00899]
[1780448678890,65.32,66838.68,78.6,-0.99988,0.0,0.00912]
[1780448680826,65.32,66839.42,78.6,-0.99988,0.0,0.00914]
[1780448680904,65.32,66843.47,78.6,-0.99987,0.0,0.00925]
[1780448681907,65.32,66843.47,78.6,-0.99987,0.0,0.00925]
[1780448682122,65.32,66843.47,78.6,-0.99987,0.0,0.00925]
[1780448682221,65.32,66845.34,78.6,-0.99987,0.0,0.0093]
[1780448682990,65.32,66845.34,78.6,-0.99987,0.0,0.0093]
[1780448683320,65.32,66848.84,78.6,-0.99987,0.0,0.0094]
[1780448684939,65.32,66847.63,78.6,-0.99987,0.0,0.00936]
[1780448685946,65.32,66847.03,78.6,-0.99987,0.0,0.00935]
[1780448686953,65.32,66839.49,78.6,-0.99988,0.0,0.00914]
[1780448687960,65.32,66833.91,78.6,-0.99988,0.0,0.00899]
[1780448689270,65.32,66838.69,78.6,-0.99988,0.0,0.00912]
[1780448689974,65.32,66844.16,78.6,-0.99987,0.0,0.00927]
[1780448690981,65.32,66844.5,78.6,-0.99987,0.0,0.00928]
[1780448691988,65.32,66844.78,78.6,-0.99987,0.0,0.00928]
[1780448697024,65.32,66844.53,78.6,-0.99987,0.0,0.00928]
[1780448699038,65.32,66844.95,78.6,-0.99987,0.0,0.00929]
[1780448702060,65.32,66846.51,78.6,-0.99987,0.0,0.00933]
[1780448703018,65.32,66846.51,78.6,-0.99987,0.0,0.00933]
[1780448703083,65.32,66841.46,78.6,-0.99987,0.0,0.00919]
[1780448704201,65.32,66841.46,78.6,-0.99987,0.0,0.00919]
[1780448704203,65.32,66836.02,78.6,-0.99988,0.0,0.00904]
[1780448705085,65.32,66830.98,78.6,-0.99988,0.0,0.00891]
[1780448710727,65.32,66830.93,78.6,-0.99988,0.0,0.00891]
[1780448710823,65.32,66828.42,78.6,-0.99988,0.0,0.00884]
[1780448711129,65.32,66826.34,78.6,-0.99988,0.0,0.00878]
[1780448713143,65.32,66820.57,78.6,-0.99988,0.0,0.00863]
[1780448714150,65.32,66811.19,78.6,-0.99989,0.0,0.00839]
[1780448715827,65.32,66808.49,78.6,-0.99989,0.0,0.00832]
[1780448716164,65.32,66808.97,78.6,-0.99989,0.0,0.00834]
[1780448718179,65.32,66809.38,78.6,-0.99989,0.0,0.00835]
[1780448719185,65.32,66814.72,78.6,-0.99988,0.0,0.00848]
[1780448720192,65.32,66812.38,78.6,-0.99989,0.0,0.00842]
[1780448721199,65.32,66811.84,78.6,-0.99989,0.0,0.00841]
[1780448722206,65.32,66810.46,78.6,-0.99989,0.0,0.00837]
[1780448724220,65.32,66810.12,78.6,-0.99989,0.0,0.00837]
[1780448727248,65.32,66811.61,78.6,-0.99989,0.0,0.0084]
[1780448728255,65.32,66817.6,78.6,-0.99988,0.0,0.00856]
[1780448729263,65.32,66820.37,78.6,-0.99988,0.0,0.00863]
[1780448730271,65.32,66821.27,78.6,-0.99988,0.0,0.00865]
[1780448731278,65.32,66822.12,78.6,-0.99988,0.0,0.00852]
[1780448732285,65.32,66820.76,78.6,-0.99988,0.0,0.00849]
[1780448734299,65.32,66821.03,78.6,-0.99988,0.0,0.00849]
[1780448735306,65.32,66817.18,78.6,-0.99989,0.0,0.0084]
[1780448736313,65.32,66815.27,78.6,-0.99989,0.0,0.00835]
[1780448737320,65.32,66814.34,78.6,-0.99989,0.0,0.00832]
[1780448738328,65.32,66813.91,78.6,-0.99989,0.0,0.00831]
[1780448739335,65.32,66813.54,78.6,-0.99989,0.0,0.0083]
[1780448742356,65.32,66813.27,78.6,-0.99989,0.0,0.0083]
[1780448747392,65.32,66806.14,78.6,-0.99989,0.0,0.00812]
[1780448748399,65.32,66803.57,78.6,-0.99989,0.0,0.00806]
[1780448749406,65.32,66804.24,78.6,-0.99989,0.0,0.00807]
[1780448750413,65.32,66803.67,78.6,-0.99989,0.0,0.00806]
[1780448752427,65.32,66800.57,78.6,-0.99989,0.0,0.00798]
[1780448753434,65.32,66799.66,78.6,-0.99989,0.0,0.00796]
[1780448754440,65.32,66798.84,78.6,-0.99989,0.0,0.00794]
[1780448755448,65.32,66798.6,78.6,-0.99989,0.0,0.00794]
[1780448760483,65.32,66798.89,78.6,-0.99989,0.0,0.00794]
[1780448762759,65.32,66799.72,78.6,-0.99989,0.0,0.00796]
[1780448763521,65.32,66805.76,78.6,-0.99989,0.0,0.00811]
[1780448764524,65.32,66809.1,78.6,-0.99989,0.0,0.00819]
[1780448765531,65.32,66806.46,78.6,-0.99989,0.0,0.00813]
[1780448766305,65.32,66806.46,78.6,-0.99989,0.0,0.00813]
[1780448766538,65.32,66801.26,78.6,-0.99989,0.0,0.008]
[1780448767290,65.32,66801.26,78.6,-0.99989,0.0,0.008]
[1780448767545,65.32,66799.3,78.6,-0.99989,0.0,0.00795]
[1780448768557,65.32,66794.98,78.6,-0.99989,0.0,0.00785]
[1780448769564,65.32,66793.67,78.6,-0.99989,0.0,0.00782]
[1780448771578,65.32,66789.8,78.6,-0.9999,0.0,0.00773]
[1780448772585,65.32,66787.1,78.6,-0.9999,0.0,0.00766]
[1780448773592,65.32,66786.04,78.6,-0.9999,0.0,0.00764]
[1780448774822,65.32,66784.48,78.6,-0.9999,0.0,0.0076]
[1780448775590,65.32,66784.48,78.6,-0.9999,0.0,0.0076]
[1780448775606,65.32,66778.76,78.6,-0.9999,0.0,0.00747]
[1780448776613,65.32,66774.76,78.6,-0.9999,0.0,0.00738]
[1780448777627,65.32,66779.23,78.6,-0.9999,0.0,0.00748]
[1780448778634,65.32,66784.32,78.6,-0.9999,0.0,0.0076]
[1780448779641,65.32,66787.71,78.6,-0.9999,0.0,0.00768]
[1780448780648,65.32,66790.72,78.6,-0.9999,0.0,0.00775]
[1780448781655,65.32,66791.6,78.6,-0.99989,0.0,0.00777]
[1780448782662,65.32,66792.4,78.6,-0.99989,0.0,0.00779]
[1780448783669,65.32,66793.75,78.6,-0.99989,0.0,0.00782]
[1780448784676,65.32,66794.52,78.6,-0.99989,0.0,0.00784]
[1780448785683,65.32,66794.98,78.6,-0.99989,0.0,0.00785]
[1780448786690,65.32,66795.53,78.6,-0.99989,0.0,0.00786]
[1780448787697,65.32,66795.95,78.6,-0.99989,0.0,0.00787]
[1780448788703,65.32,66794.08,78.6,-0.99989,0.0,0.00783]
[1780448789711,65.32,66791.21,78.6,-0.9999,0.0,0.00776]
[1780448791725,65.32,66791.28,78.6,-0.9999,0.0,0.00762]
[1780448792732,65.32,66791.76,78.6,-0.9999,0.0,0.00763]
[1780448794749,65.32,66790.74,78.6,-0.9999,0.0,0.00761]
[1780448795757,65.32,66791.54,78.6,-0.9999,0.0,0.00763]
[1780448796764,65.32,66791.27,78.6,-0.9999,0.0,0.00762]
[1780448800792,65.32,66792.89,78.6,-0.9999,0.0,0.00766]
[1780448801799,65.32,66793.42,78.6,-0.9999,0.0,0.00767]
[1780448804820,65.32,66792.55,78.6,-0.9999,0.0,0.00765]
[1780448805827,65.32,66791.74,78.6,-0.9999,0.0,0.00763]
[1780448807841,65.32,66791.43,78.6,-0.9999,0.0,0.00763]
[1780448809855,65.32,66785.65,78.6,-0.9999,0.0,0.00749]
[1780448810862,65.32,66782.79,78.6,-0.9999,0.0,0.00743]
[1780448811869,65.32,66786.35,78.6,-0.9999,0.0,0.00751]
[1780448812876,65.32,66791.19,78.6,-0.9999,0.0,0.00762]
[1780448813883,65.32,66792.47,78.6,-0.9999,0.0,0.00765]
[1780448814890,65.32,66788.89,78.6,-0.9999,0.0,0.00757]
[1780448815897,65.32,66786.44,78.6,-0.9999,0.0,0.00751]
[1780448816904,65.32,66784.1,78.6,-0.9999,0.0,0.00746]
[1780448817911,65.32,66783.46,78.6,-0.9999,0.0,0.00744]
[1780448818919,65.32,66784.19,78.6,-0.9999,0.0,0.00746]
[1780448819925,65.32,66786.99,78.6,-0.9999,0.0,0.00752]
[1780448820933,65.32,66790.77,78.6,-0.9999,0.0,0.00761]
[1780448821940,65.32,66788.76,78.6,-0.9999,0.0,0.00757]
[1780448822947,65.32,66787.23,78.6,-0.9999,0.0,0.00753]
[1780448824961,65.32,66785.94,78.6,-0.9999,0.0,0.0075]
[1780448828989,65.32,66787.2,78.6,-0.9999,0.0,0.00753]
[1780448829996,65.32,66790.49,78.6,-0.9999,0.0,0.00761]
[1780448831003,65.32,66790.8,78.6,-0.9999,0.0,0.00761]
[1780448832014,65.32,66791.25,78.6,-0.9999,0.0,0.00762]
[1780448834028,65.32,66791.57,78.6,-0.9999,0.0,0.00763]
[1780448836047,65.32,66793.92,78.6,-0.9999,0.0,0.00769]
[1780448837053,65.32,66795.92,78.6,-0.9999,0.0,0.00773]
[1780448838071,65.32,66795.37,78.6,-0.9999,0.0,0.00772]
[1780448839072,65.32,66789.58,78.6,-0.9999,0.0,0.00758]
[1780448840079,65.32,66792.85,78.6,-0.9999,0.0,0.00766]
[1780448841086,65.32,66793.68,78.6,-0.9999,0.0,0.00768]
[1780448842093,65.32,66793.09,78.6,-0.9999,0.0,0.00767]
[1780448843100,65.32,66792.68,78.6,-0.9999,0.0,0.00766]
[1780448844107,65.32,66794.59,78.6,-0.9999,0.0,0.0077]
[1780448845114,65.32,66796.23,78.6,-0.9999,0.0,0.00774]
[1780448846121,65.32,66796.91,78.6,-0.9999,0.0,0.00776]
[1780448847128,65.32,66795.61,78.6,-0.9999,0.0,0.00772]
[1780448849142,65.32,66796.18,78.6,-0.9999,0.0,0.00774]
[1780448852163,65.32,66794.35,78.6,-0.9999,0.0,0.00756]
[1780448853169,65.32,66793.94,78.6,-0.9999,0.0,0.00755]
[1780448854177,65.32,66794.41,78.6,-0.9999,0.0,0.00756]
[1780448855184,65.32,66796.21,78.6,-0.9999,0.0,0.0076]
[1780448856191,65.32,66795.88,78.6,-0.9999,0.0,0.00759]
[1780448857358,65.32,66795.88,78.6,-0.9999,0.0,0.00759]
[1780448857944,65.32,66794.92,78.6,-0.9999,0.0,0.00757]
[1780448858214,65.32,66805.46,78.6,-0.99989,0.0,0.00782]
[1780448859282,65.32,66824.46,78.6,-0.99989,0.0,0.00828]
[1780448860685,65.32,66831.04,78.6,-0.99988,0.0,0.00845]
[1780448861235,65.32,66830.34,78.6,-0.99989,0.0,0.00843]
[1780448863012,65.32,66832.29,78.6,-0.99988,0.0,0.00848]
[1780448863249,65.32,66833.67,78.6,-0.99988,0.0,0.00852]
[1780448864256,65.32,66834.5,78.6,-0.99988,0.0,0.00854]
[1780448865263,65.32,66833.28,78.6,-0.99988,0.0,0.00851]
[1780448866270,65.32,66831.66,78.6,-0.99988,0.0,0.00847]
[1780448867277,65.32,66828.27,78.6,-0.99989,0.0,0.00838]
[1780448868284,65.32,66827.18,78.6,-0.99989,0.0,0.00835]
[1780448869295,65.32,66821.69,78.6,-0.99989,0.0,0.00821]
[1780448870831,65.32,66811.06,78.6,-0.99989,0.0,0.00795]
[1780448871309,65.32,66803.29,78.6,-0.99989,0.0,0.00777]
[1780448873064,65.32,66799.4,78.6,-0.9999,0.0,0.00768]
[1780448873323,65.32,66794.28,78.6,-0.9999,0.0,0.00756]
[1780448874330,65.32,66793.24,78.6,-0.9999,0.0,0.00753]
[1780448875337,65.32,66792.93,78.6,-0.9999,0.0,0.00753]
[1780448876344,65.32,66792.44,78.6,-0.9999,0.0,0.00751]
[1780448877356,65.32,66791.72,78.6,-0.9999,0.0,0.0075]
[1780448879365,65.32,66792.16,78.6,-0.9999,0.0,0.00751]
[1780448880374,65.32,66795.32,78.6,-0.9999,0.0,0.00758]
[1780448881381,65.32,66798.03,78.6,-0.9999,0.0,0.00764]
[1780448882389,65.32,66799.37,78.6,-0.9999,0.0,0.00767]
[1780448883396,65.32,66802.25,78.6,-0.9999,0.0,0.00774]
[1780448884403,65.32,66804.86,78.6,-0.99989,0.0,0.0078]
[1780448885410,65.32,66800.06,78.6,-0.9999,0.0,0.00769]
[1780448886417,65.32,66797.56,78.6,-0.9999,0.0,0.00763]
[1780448890446,65.32,66797.96,78.6,-0.9999,0.0,0.00764]
[1780448892459,65.32,66798.58,78.6,-0.9999,0.0,0.00766]
[1780448893466,65.32,66798.21,78.6,-0.9999,0.0,0.00765]
[1780448894473,65.32,66799.09,78.6,-0.9999,0.0,0.00767]
[1780448895480,65.32,66798.28,78.6,-0.9999,0.0,0.00765]
[1780448896970,65.32,66797.28,78.6,-0.9999,0.0,0.00763]
[1780448897493,65.32,66788.21,78.6,-0.9999,0.0,0.00742]
[1780448898262,65.32,66788.21,78.6,-0.9999,0.0,0.00742]
[1780448898551,65.32,66788.21,78.6,-0.9999,0.0,0.00742]
[1780448898620,65.32,66788.21,78.6,-0.9999,0.0,0.00742]
[1780448898717,65.32,66771.24,78.6,-0.99991,0.0,0.00704]
[1780448899317,65.32,66771.24,78.6,-0.99991,0.0,0.00704]
[1780448899554,65.32,66768.32,78.6,-0.99991,0.0,0.00698]
[1780448900515,65.32,66765.79,78.6,-0.99991,0.0,0.00692]
[1780448901522,65.32,66765.0,78.6,-0.99991,0.0,0.00691]
[1780448904545,65.32,66764.63,78.6,-0.99991,0.0,0.0069]
[1780448905552,65.32,66761.95,78.6,-0.99991,0.0,0.00684]
[1780448906559,65.32,66755.13,78.6,-0.99991,0.0,0.0067]
[1780448907566,65.32,66751.93,78.6,-0.99991,0.0,0.00664]
[1780448908573,65.32,66750.49,78.6,-0.99991,0.0,0.00661]
[1780448910587,65.32,66750.1,78.6,-0.99991,0.0,0.0066]
[1780448911594,65.32,66755.25,78.6,-0.99991,0.0,0.00658]
[1780448912602,65.32,66757.62,78.6,-0.99991,0.0,0.00663]
[1780448913611,65.32,66758.09,78.6,-0.99991,0.0,0.00664]
[1780448914618,65.32,66760.13,78.6,-0.99991,0.0,0.00668]
[1780448915625,65.32,66771.64,78.6,-0.99991,0.0,0.00692]
[1780448916632,65.32,66774.42,78.6,-0.99991,0.0,0.00698]
[1780448917639,65.32,66773.44,78.6,-0.99991,0.0,0.00696]
[1780448918649,65.32,66772.55,78.6,-0.99991,0.0,0.00694]
[1780448919656,65.32,66768.02,78.6,-0.99991,0.0,0.00685]
[1780448920663,65.32,66765.26,78.6,-0.99991,0.0,0.00679]
[1780448922677,65.32,66764.0,78.6,-0.99991,0.0,0.00676]
[1780448923684,65.32,66763.45,78.6,-0.99991,0.0,0.00675]
[1780448924690,65.32,66761.93,78.6,-0.99991,0.0,0.00672]
[1780448925701,65.32,66759.37,78.6,-0.99991,0.0,0.00667]
[1780448926707,65.32,66753.88,78.6,-0.99991,0.0,0.00655]
[1780448927714,65.32,66753.01,78.6,-0.99991,0.0,0.00654]
[1780448928721,65.32,66753.5,78.6,-0.99991,0.0,0.00655]
[1780448929728,65.32,66754.3,78.6,-0.99991,0.0,0.00656]
[1780448932749,65.32,66757.2,78.6,-0.99991,0.0,0.00662]
[1780448933756,65.32,66763.6,78.6,-0.99991,0.0,0.00675]
[1780448934763,65.32,66765.7,78.6,-0.99991,0.0,0.0068]
[1780448935770,65.32,66766.09,78.6,-0.99991,0.0,0.00681]
[1780448937784,65.32,66760.84,78.6,-0.99991,0.0,0.0067]
[1780448938791,65.32,66757.92,78.6,-0.99991,0.0,0.00664]
[1780448939798,65.32,66756.98,78.6,-0.99991,0.0,0.00662]
[1780448940805,65.32,66756.55,78.6,-0.99991,0.0,0.00661]
[1780448941812,65.32,66768.16,78.6,-0.99991,0.0,0.00685]
[1780448942819,65.32,66768.94,78.6,-0.99991,0.0,0.00687]
[1780448944833,65.32,66769.25,78.6,-0.99991,0.0,0.00687]
[1780448945840,65.32,66771.3,78.6,-0.99991,0.0,0.00692]
[1780448946846,65.32,66770.58,78.6,-0.99991,0.0,0.0069]
[1780448948861,65.32,66774.94,78.6,-0.99991,0.0,0.00699]
[1780448949868,65.32,66783.06,78.6,-0.9999,0.0,0.00717]
[1780448950875,65.32,66785.78,78.6,-0.9999,0.0,0.00723]
[1780448952167,65.32,66784.39,78.6,-0.9999,0.0,0.0072]
[1780448952895,65.32,66783.92,78.6,-0.9999,0.0,0.00719]
[1780448953902,65.32,66776.74,78.6,-0.99991,0.0,0.00703]
[1780448954909,65.32,66779.4,78.6,-0.9999,0.0,0.00709]
[1780448955916,65.32,66780.99,78.6,-0.9999,0.0,0.00712]
[1780448957930,65.32,66779.35,78.6,-0.9999,0.0,0.00709]
[1780448958937,65.32,66776.56,78.6,-0.99991,0.0,0.00703]
[1780448959944,65.32,66779.12,78.6,-0.9999,0.0,0.00708]
[1780448960951,65.32,66779.79,78.6,-0.9999,0.0,0.0071]
[1780448963972,65.32,66786.08,78.6,-0.9999,0.0,0.00724]
[1780448964979,65.32,66786.66,78.6,-0.9999,0.0,0.00725]
[1780448965986,65.32,66784.62,78.6,-0.9999,0.0,0.0072]
[1780448966993,65.32,66783.84,78.6,-0.9999,0.0,0.00719]
[1780448969007,65.32,66784.15,78.6,-0.9999,0.0,0.00719]
[1780448970014,65.32,66784.9,78.6,-0.9999,0.0,0.00721]
[1780448971022,65.32,66786.08,78.6,-0.9999,0.0,0.00711]
[1780448973035,65.32,66787.73,78.6,-0.9999,0.0,0.00714]
[1780448974042,65.32,66788.68,78.6,-0.9999,0.0,0.00716]
[1780448975049,65.32,66786.98,78.6,-0.9999,0.0,0.00713]
[1780448977063,65.32,66787.51,78.6,-0.9999,0.0,0.00714]
[1780448978070,65.32,66787.0,78.6,-0.9999,0.0,0.00713]
[1780448980084,65.32,66786.49,78.6,-0.9999,0.0,0.00712]
[1780448982098,65.32,66787.99,78.6,-0.9999,0.0,0.00715]
[1780448984112,65.32,66781.54,78.6,-0.99991,0.0,0.00701]
[1780448985120,65.32,66777.49,78.6,-0.99991,0.0,0.00692]
[1780448986127,65.32,66768.39,78.6,-0.99991,0.0,0.00673]
[1780448987134,65.32,66759.76,78.6,-0.99991,0.0,0.00655]
[1780448988142,65.32,66754.51,78.6,-0.99991,0.0,0.00645]
[1780448989149,65.32,66751.2,78.6,-0.99991,0.0,0.00638]
[1780448990157,65.32,66750.08,78.6,-0.99991,0.0,0.00636]
[1780448991163,65.32,66751.21,78.6,-0.99991,0.0,0.00638]
[1780448992169,65.32,66751.66,78.6,-0.99991,0.0,0.00639]
[1780448993177,65.32,66751.34,78.6,-0.99991,0.0,0.00638]
[1780448995191,65.32,66753.52,78.6,-0.99991,0.0,0.00643]
[1780448996198,65.32,66754.85,78.6,-0.99991,0.0,0.00645]
[1780448997205,65.32,66754.39,78.6,-0.99991,0.0,0.00644]
[1780448998212,65.32,66753.61,78.6,-0.99991,0.0,0.00643]
[1780449001261,65.32,66756.09,78.6,-0.99991,0.0,0.00648]
[1780449002262,65.32,66760.55,78.6,-0.99991,0.0,0.00657]
[1780449003269,65.32,66761.62,78.6,-0.99991,0.0,0.00659]
[1780449004276,65.32,66766.08,78.6,-0.99991,0.0,0.00668]
[1780449005283,65.32,66766.74,78.6,-0.99991,0.0,0.00669]
[1780449006573,65.32,66765.81,78.6,-0.99991,0.0,0.00668]
[1780449007297,65.32,66761.95,78.6,-0.99991,0.0,0.0066]
[1780449008740,65.32,66757.99,78.6,-0.99991,0.0,0.00652]
[1780449009314,65.32,66756.22,78.6,-0.99991,0.0,0.00648]
[1780449010317,65.32,66753.55,78.6,-0.99991,0.0,0.00643]
[1780449011325,65.32,66753.19,78.6,-0.99991,0.0,0.00642]
[1780449012332,65.32,66752.08,78.6,-0.99991,0.0,0.0064]
[1780449013339,65.32,66751.04,78.6,-0.99991,0.0,0.00638]
[1780449015851,65.32,66750.84,78.6,-0.99991,0.0,0.00637]
[1780449015870,65.32,66749.37,78.6,-0.99991,0.0,0.00634]
[1780449016558,65.32,66749.37,78.6,-0.99991,0.0,0.00634]
[1780449016604,65.32,66749.37,78.6,-0.99991,0.0,0.00634]
[1780449016690,65.32,66743.57,78.6,-0.99992,0.0,0.00623]
[1780449017367,65.32,66734.95,78.6,-0.99992,0.0,0.00607]
[1780449018490,65.32,66734.95,78.6,-0.99992,0.0,0.00607]
[1780449018984,65.32,66734.95,78.6,-0.99992,0.0,0.00607]
[1780449019004,65.32,66724.79,78.6,-0.99992,0.0,0.00588]
[1780449019544,65.32,66724.79,78.6,-0.99992,0.0,0.00588]
[1780449020189,65.32,66713.59,78.6,-0.99992,0.0,0.00568]
[1780449020388,65.32,66707.36,78.6,-0.99993,0.0,0.00557]
[1780449022105,65.32,66707.03,78.6,-0.99993,0.0,0.00556]
[1780449022402,65.32,66703.78,78.6,-0.99993,0.0,0.0055]
[1780449023409,65.32,66702.89,78.6,-0.99993,0.0,0.00549]
[1780449024652,65.32,66702.02,78.6,-0.99993,0.0,0.00547]
[1780449026158,65.32,66702.02,78.6,-0.99993,0.0,0.00547]
[1780449026236,65.32,66695.53,78.6,-0.99993,0.0,0.00536]
[1780449026431,65.32,66690.62,78.6,-0.99993,0.0,0.00528]
[1780449027377,65.32,66690.62,78.6,-0.99993,0.0,0.00528]
[1780449027481,65.32,66690.62,78.6,-0.99993,0.0,0.00528]
[1780449027493,65.32,66684.74,78.6,-0.99993,0.0,0.00518]
[1780449028445,65.32,66687.07,78.6,-0.99993,0.0,0.00522]
[1780449029452,65.32,66690.8,78.6,-0.99993,0.0,0.00528]
[1780449030459,65.32,66692.0,78.6,-0.99993,0.0,0.0053]
[1780449031466,65.32,66691.87,78.6,-0.99993,0.0,0.0052]
[1780449032473,65.32,66687.7,78.6,-0.99993,0.0,0.00513]
[1780449033480,65.32,66682.91,78.6,-0.99993,0.0,0.00506]
[1780449034488,65.32,66681.03,78.6,-0.99993,0.0,0.00503]
[1780449035495,65.32,66680.41,78.6,-0.99993,0.0,0.00502]
[1780449037933,65.32,66685.71,78.6,-0.99993,0.0,0.0051]
[1780449038488,65.32,66685.71,78.6,-0.99993,0.0,0.0051]
[1780449038517,65.32,66696.21,78.6,-0.99993,0.0,0.00527]
[1780449039524,65.32,66700.69,78.6,-0.99993,0.0,0.00535]
[1780449040531,65.32,66700.12,78.6,-0.99993,0.0,0.00534]
[1780449041944,65.32,66696.76,78.6,-0.99993,0.0,0.00528]
[1780449042546,65.32,66694.44,78.6,-0.99993,0.0,0.00524]
[1780449043553,65.32,66693.3,78.6,-0.99993,0.0,0.00523]
[1780449044560,65.32,66694.04,78.6,-0.99993,0.0,0.00524]
[1780449045567,65.32,66691.69,78.6,-0.99993,0.0,0.0052]
[1780449047581,65.32,66691.0,78.6,-0.99993,0.0,0.00519]
[1780449048587,65.32,66695.94,78.6,-0.99993,0.0,0.00527]
[1780449049541,65.32,66695.94,78.6,-0.99993,0.0,0.00527]
[1780449049595,65.32,66702.44,78.6,-0.99993,0.0,0.00538]
[1780449050602,65.32,66711.56,78.6,-0.99993,0.0,0.00553]
[1780449052023,65.32,66705.09,78.6,-0.99993,0.0,0.00542]
[1780449052616,65.32,66699.7,78.6,-0.99993,0.0,0.00533]
[1780449053623,65.32,66699.09,78.6,-0.99993,0.0,0.00532]
[1780449054630,65.32,66688.99,78.6,-0.99993,0.0,0.00515]
[1780449055638,65.32,66686.66,78.6,-0.99993,0.0,0.00512]
[1780449057651,65.32,66688.86,78.6,-0.99993,0.0,0.00515]
[1780449059665,65.32,66692.95,78.6,-0.99993,0.0,0.00522]
[1780449060672,65.32,66694.44,78.6,-0.99993,0.0,0.00524]
[1780449063693,65.32,66694.97,78.6,-0.99993,0.0,0.00525]
[1780449065707,65.32,66694.28,78.6,-0.99993,0.0,0.00524]
[1780449068061,65.32,66698.01,78.6,-0.99993,0.0,0.0053]
[1780449068730,65.32,66709.09,78.6,-0.99993,0.0,0.00549]
[1780449069739,65.32,66711.33,78.6,-0.99993,0.0,0.00553]
[1780449070747,65.32,66713.12,78.6,-0.99993,0.0,0.00556]
[1780449072143,65.32,66714.43,78.6,-0.99993,0.0,0.00558]
[1780449072762,65.32,66724.85,78.6,-0.99992,0.0,0.00577]
[1780449073999,65.32,66726.12,78.6,-0.99992,0.0,0.00579]
[1780449074776,65.32,66725.74,78.6,-0.99992,0.0,0.00579]
[1780449079811,65.32,66723.49,78.6,-0.99992,0.0,0.00574]
[1780449080818,65.32,66717.88,78.6,-0.99992,0.0,0.00564]
[1780449081825,65.32,66714.25,78.6,-0.99993,0.0,0.00558]
[1780449082832,65.32,66712.93,78.6,-0.99993,0.0,0.00556]
[1780449083839,65.32,66708.58,78.6,-0.99993,0.0,0.00548]
[1780449084846,65.32,66702.82,78.6,-0.99993,0.0,0.00538]
[1780449085852,65.32,66709.1,78.6,-0.99993,0.0,0.00549]
[1780449086860,65.32,66714.82,78.6,-0.99993,0.0,0.00559]
[1780449087867,65.32,66713.73,78.6,-0.99993,0.0,0.00557]
[1780449089880,65.32,66715.0,78.6,-0.99993,0.0,0.00559]
[1780449090888,65.32,66714.58,78.6,-0.99993,0.0,0.00559]
[1780449091895,65.32,66714.96,78.6,-0.99993,0.0,0.00549]
[1780449092902,65.32,66714.58,78.6,-0.99993,0.0,0.00548]
[1780449096930,65.32,66706.6,78.6,-0.99993,0.0,0.00535]
[1780449097937,65.32,66702.33,78.6,-0.99993,0.0,0.00527]
[1780449098945,65.32,66703.04,78.6,-0.99993,0.0,0.00529]
[1780449099952,65.32,66700.64,78.6,-0.99993,0.0,0.00525]
[1780449100959,65.32,66698.86,78.6,-0.99993,0.0,0.00522]
[1780449104987,65.32,66697.69,78.6,-0.99993,0.0,0.0052]
[1780449107005,65.32,66697.17,78.6,-0.99993,0.0,0.00519]
[1780449108012,65.32,66698.68,78.6,-0.99993,0.0,0.00521]
[1780449109018,65.32,66696.12,78.6,-0.99993,0.0,0.00517]
[1780449110026,65.32,66692.76,78.6,-0.99993,0.0,0.00512]
[1780449111033,65.32,66692.46,78.6,-0.99993,0.0,0.00511]
[1780449112040,65.32,66692.85,78.6,-0.99993,0.0,0.00512]
[1780449113047,65.32,66693.38,78.6,-0.99993,0.0,0.00513]
[1780449115311,65.32,66693.23,78.6,-0.99993,0.0,0.00513]
[1780449115322,65.32,66692.37,78.6,-0.99993,0.0,0.00511]
[1780449116072,65.32,66689.78,78.6,-0.99993,0.0,0.00507]
[1780449116637,65.32,66689.78,78.6,-0.99993,0.0,0.00507]
[1780449117075,65.32,66688.6,78.6,-0.99993,0.0,0.00505]
[1780449118082,65.32,66687.13,78.6,-0.99993,0.0,0.00503]
[1780449119089,65.32,66685.69,78.6,-0.99993,0.0,0.005]
[1780449121104,65.32,66675.28,78.6,-0.99994,0.0,0.00484]
[1780449122111,65.32,66667.74,78.6,-0.99994,0.0,0.00473]
[1780449123118,65.32,66666.7,78.6,-0.99994,0.0,0.00471]
[1780449124125,65.32,66671.95,78.6,-0.99994,0.0,0.00479]
[1780449125133,65.32,66673.98,78.6,-0.99994,0.0,0.00482]
[1780449126139,65.32,66674.4,78.6,-0.99994,0.0,0.00483]
[1780449127145,65.32,66677.76,78.6,-0.99994,0.0,0.00488]
[1780449128152,65.32,66680.74,78.6,-0.99993,0.0,0.00493]
[1780449129160,65.32,66678.59,78.6,-0.99994,0.0,0.00489]
[1780449130167,65.32,66680.28,78.6,-0.99993,0.0,0.00492]
[1780449131174,65.32,66682.93,78.6,-0.99993,0.0,0.00496]
[1780449134195,65.32,66682.43,78.6,-0.99993,0.0,0.00495]
[1780449135201,65.32,66685.29,78.6,-0.99993,0.0,0.005]
[1780449136219,65.32,66682.29,78.6,-0.99993,0.0,0.00495]
[1780449137227,65.32,66677.14,78.6,-0.99994,0.0,0.00487]
[1780449138234,65.32,66677.66,78.6,-0.99994,0.0,0.00488]
[1780449140248,65.32,66678.13,78.6,-0.99994,0.0,0.00489]
[1780449141254,65.32,66672.7,78.6,-0.99994,0.0,0.0048]
[1780449142262,65.32,66670.15,78.6,-0.99994,0.0,0.00476]
[1780449143269,65.32,66668.83,78.6,-0.99994,0.0,0.00474]
[1780449145282,65.32,66669.4,78.6,-0.99994,0.0,0.00475]
[1780449146290,65.32,66668.34,78.6,-0.99994,0.0,0.00474]
[1780449147297,65.32,66669.21,78.6,-0.99994,0.0,0.00475]
[1780449149641,65.32,66669.21,78.6,-0.99994,0.0,0.00475]
[1780449150318,65.32,66661.78,78.6,-0.99994,0.0,0.00464]
[1780449150562,65.32,66661.78,78.6,-0.99994,0.0,0.00464]
[1780449151325,65.32,66652.1,78.6,-0.99994,0.0,0.00441]
[1780449151961,65.32,66652.1,78.6,-0.99994,0.0,0.00441]
[1780449152332,65.32,66645.29,78.6,-0.99994,0.0,0.00432]
[1780449153339,65.32,66641.15,78.6,-0.99994,0.0,0.00426]
[1780449154349,65.32,66641.08,78.6,-0.99994,0.0,0.00426]
[1780449159381,65.32,66641.1,78.6,-0.99994,0.0,0.00426]
[1780449160388,65.32,66639.09,78.6,-0.99994,0.0,0.00423]
[1780449161398,65.32,66630.77,78.6,-0.99995,0.0,0.00412]
[1780449163301,65.32,66623.98,78.6,-0.99995,0.0,0.00403]
[1780449164220,65.32,66621.01,78.6,-0.99995,0.0,0.00399]
[1780449164416,65.32,66621.89,78.6,-0.99995,0.0,0.004]
[1780449165423,65.32,66623.34,78.6,-0.99995,0.0,0.00402]
[1780449168052,65.32,66623.54,78.6,-0.99995,0.0,0.00403]
[1780449168080,65.32,66623.54,78.6,-0.99995,0.0,0.00403]
[1780449168148,65.32,66623.54,78.6,-0.99995,0.0,0.00403]
[1780449168229,65.32,66623.31,78.6,-0.99995,0.0,0.00402]
[1780449168959,65.32,66623.31,78.6,-0.99995,0.0,0.00402]
[1780449168965,65.32,66623.31,78.6,-0.99995,0.0,0.00402]
[1780449169330,65.32,66615.44,78.6,-0.99995,0.0,0.00392]
[1780449169628,65.32,66606.16,78.6,-0.99995,0.0,0.00381]
[1780449170458,65.32,66604.43,78.6,-0.99995,0.0,0.00378]
[1780449171465,65.32,66605.47,78.6,-0.99995,0.0,0.0038]
[1780449172472,65.32,66606.25,78.6,-0.99995,0.0,0.00381]
[1780449173479,65.32,66609.54,78.6,-0.99995,0.0,0.00385]
[1780449174486,65.32,66608.63,78.6,-0.99995,0.0,0.00384]
[1780449175493,65.32,66606.55,78.6,-0.99995,0.0,0.00381]
[1780449176500,65.32,66605.67,78.6,-0.99995,0.0,0.0038]
[1780449180527,65.32,66606.03,78.6,-0.99995,0.0,0.0038]
[1780449182791,65.32,66609.22,78.6,-0.99995,0.0,0.00384]
[1780449183549,65.32,66610.93,78.6,-0.99995,0.0,0.00386]
[1780449184556,65.32,66609.29,78.6,-0.99995,0.0,0.00384]
[1780449185563,65.32,66605.05,78.6,-0.99995,0.0,0.00379]
[1780449186570,65.32,66604.77,78.6,-0.99995,0.0,0.00379]
[1780449187577,65.32,66599.19,78.6,-0.99995,0.0,0.00372]
[1780449188584,65.32,66592.38,78.6,-0.99995,0.0,0.00364]
[1780449189591,65.32,66589.46,78.6,-0.99995,0.0,0.00361]
[1780449190598,65.32,66590.12,78.6,-0.99995,0.0,0.00361]
[1780449191605,65.32,66590.88,78.6,-0.99995,0.0,0.00362]
[1780449192612,65.32,66595.67,78.6,-0.99995,0.0,0.00368]
[1780449193619,65.32,66595.33,78.6,-0.99995,0.0,0.00367]
[1780449194626,65.32,66598.51,78.6,-0.99995,0.0,0.00371]
[1780449195633,65.32,66598.08,78.6,-0.99995,0.0,0.00371]
[1780449196640,65.32,66597.42,78.6,-0.99995,0.0,0.0037]
[1780449197647,65.32,66596.26,78.6,-0.99995,0.0,0.00369]
[1780449199661,65.32,66597.38,78.6,-0.99995,0.0,0.0037]
[1780449200668,65.32,66604.93,78.6,-0.99995,0.0,0.00379]
[1780449201675,65.32,66598.85,78.6,-0.99995,0.0,0.00372]
[1780449202682,65.32,66598.25,78.6,-0.99995,0.0,0.00371]
[1780449203689,65.32,66600.52,78.6,-0.99995,0.0,0.00374]
[1780449204696,65.32,66599.54,78.6,-0.99995,0.0,0.00373]
[1780449206027,65.32,66598.82,78.6,-0.99995,0.0,0.00372]
[1780449206710,65.32,66597.55,78.6,-0.99995,0.0,0.0037]
[1780449207717,65.32,66596.11,78.6,-0.99995,0.0,0.00368]
[1780449208724,65.32,66595.82,78.6,-0.99995,0.0,0.00368]
[1780449209731,65.32,66596.37,78.6,-0.99995,0.0,0.00369]
[1780449210738,65.32,66597.32,78.6,-0.99995,0.0,0.0037]
[1780449211745,65.32,66600.11,78.6,-0.99995,0.0,0.00366]
[1780449212752,65.32,66602.32,78.6,-0.99995,0.0,0.00368]
[1780449213760,65.32,66603.35,78.6,-0.99995,0.0,0.0037]
[1780449214766,65.32,66603.06,78.6,-0.99995,0.0,0.00369]
[1780449215773,65.32,66606.89,78.6,-0.99995,0.0,0.00374]
[1780449216780,65.32,66609.74,78.6,-0.99995,0.0,0.00377]
[1780449217787,65.32,66611.51,78.6,-0.99995,0.0,0.0038]
[1780449218794,65.32,66613.29,78.6,-0.99995,0.0,0.00382]
[1780449219804,65.32,66614.89,78.6,-0.99995,0.0,0.00384]
[1780449220810,65.32,66616.13,78.6,-0.99995,0.0,0.00385]
[1780449221818,65.32,66616.51,78.6,-0.99995,0.0,0.00386]
[1780449222824,65.32,66616.21,78.6,-0.99995,0.0,0.00385]
[1780449223832,65.32,66615.59,78.6,-0.99995,0.0,0.00385]
[1780449225273,65.32,66619.48,78.6,-0.99995,0.0,0.00389]
[1780449225855,65.32,66626.46,78.6,-0.99995,0.0,0.00398]
[1780449226862,65.32,66629.1,78.6,-0.99995,0.0,0.00402]
[1780449227869,65.32,66628.69,78.6,-0.99995,0.0,0.00401]
[1780449228875,65.32,66629.23,78.6,-0.99995,0.0,0.00402]
[1780449229883,65.32,66630.69,78.6,-0.99995,0.0,0.00404]
[1780449232189,65.32,66630.75,78.6,-0.99995,0.0,0.00404]
[1780449232281,65.32,66634.01,78.6,-0.99995,0.0,0.00408]
[1780449232908,65.32,66641.12,78.6,-0.99995,0.0,0.00418]
[1780449233915,65.32,66640.14,78.6,-0.99995,0.0,0.00416]
[1780449235350,65.32,66640.14,78.6,-0.99995,0.0,0.00416]
[1780449235423,65.32,66639.88,78.6,-0.99995,0.0,0.00416]
[1780449235929,65.32,66641.57,78.6,-0.99994,0.0,0.00418]
[1780449236936,65.32,66642.82,78.6,-0.99994,0.0,0.0042]
[1780449237943,65.32,66642.39,78.6,-0.99994,0.0,0.00419]
[1780449238950,65.32,66635.99,78.6,-0.99995,0.0,0.00411]
[1780449239957,65.32,66631.25,78.6,-0.99995,0.0,0.00405]
[1780449241978,65.32,66623.17,78.6,-0.99995,0.0,0.00394]
[1780449243427,65.32,66621.0,78.6,-0.99995,0.0,0.00391]
[1780449243992,65.32,66635.34,78.6,-0.99995,0.0,0.0041]
[1780449244999,65.32,66644.51,78.6,-0.99994,0.0,0.00422]
[1780449246007,65.32,66644.8,78.6,-0.99994,0.0,0.00423]
[1780449247276,65.32,66644.8,78.6,-0.99994,0.0,0.00423]
[1780449247313,65.32,66644.95,78.6,-0.99994,0.0,0.00423]
[1780449247508,65.32,66644.95,78.6,-0.99994,0.0,0.00423]
[1780449248261,65.32,66644.95,78.6,-0.99994,0.0,0.00423]
[1780449248422,65.32,66644.95,78.6,-0.99994,0.0,0.00423]
[1780449248498,65.32,66652.31,78.6,-0.99994,0.0,0.00433]
[1780449249199,65.32,66652.31,78.6,-0.99994,0.0,0.00433]
[1780449249250,65.32,66652.31,78.6,-0.99994,0.0,0.00433]
[1780449249284,65.32,66696.12,78.6,-0.99993,0.0,0.00498]
[1780449249646,65.32,66696.12,78.6,-0.99993,0.0,0.00498]
[1780449250067,65.32,66707.75,78.6,-0.99993,0.0,0.00516]
[1780449251070,65.32,66708.56,78.6,-0.99993,0.0,0.00518]
[1780449252257,65.32,66708.15,78.6,-0.99993,0.0,0.00517]
[1780449255098,65.32,66707.44,78.6,-0.99993,0.0,0.00516]
[1780449257113,65.32,66707.93,78.6,-0.99993,0.0,0.00517]
[1780449262131,65.32,66707.72,78.6,-0.99993,0.0,0.00516]
[1780449262184,65.32,66712.77,78.6,-0.99993,0.0,0.00525]
[1780449263186,65.32,66722.48,78.6,-0.99993,0.0,0.00541]
[1780449264355,65.32,66724.58,78.6,-0.99993,0.0,0.00545]
[1780449264942,65.32,66724.58,78.6,-0.99993,0.0,0.00545]
[1780449265032,65.32,66724.58,78.6,-0.99993,0.0,0.00545]
[1780449265433,65.32,66724.58,78.6,-0.99993,0.0,0.00545]
[1780449265468,65.32,66737.44,78.6,-0.99992,0.0,0.00567]
[1780449265918,65.32,66737.44,78.6,-0.99992,0.0,0.00567]
[1780449266086,65.32,66737.44,78.6,-0.99992,0.0,0.00567]
[1780449266218,65.32,66754.39,78.6,-0.99992,0.0,0.00598]
[1780449267217,65.32,66759.16,78.6,-0.99992,0.0,0.00607]
[1780449268224,65.32,66764.14,78.6,-0.99992,0.0,0.00617]
[1780449269231,65.32,66767.56,78.6,-0.99992,0.0,0.00623]
[1780449270238,65.32,66767.96,78.6,-0.99992,0.0,0.00624]
[1780449271245,65.32,66769.56,78.6,-0.99992,0.0,0.00615]
[1780449273259,65.32,66762.06,78.6,-0.99992,0.0,0.00601]
[1780449274266,65.32,66756.22,78.6,-0.99992,0.0,0.0059]
[1780449275372,65.32,66754.84,78.6,-0.99992,0.0,0.00588]
[1780449276280,65.32,66756.31,78.6,-0.99992,0.0,0.0059]
[1780449277287,65.32,66755.95,78.6,-0.99992,0.0,0.0059]
[1780449279301,65.32,66757.19,78.6,-0.99992,0.0,0.00592]
[1780449280308,65.32,66758.41,78.6,-0.99992,0.0,0.00594]
[1780449282322,65.32,66758.09,78.6,-0.99992,0.0,0.00594]
[1780449283329,65.32,66757.68,78.6,-0.99992,0.0,0.00593]
[1780449284336,65.32,66751.91,78.6,-0.99992,0.0,0.00582]
[1780449285343,65.32,66751.01,78.6,-0.99992,0.0,0.00581]
[1780449286350,65.32,66756.63,78.6,-0.99992,0.0,0.00591]
[1780449287357,65.32,66758.87,78.6,-0.99992,0.0,0.00595]
[1780449288364,65.32,66756.22,78.6,-0.99992,0.0,0.0059]
[1780449289371,65.32,66753.27,78.6,-0.99992,0.0,0.00585]
[1780449290378,65.32,66748.25,78.6,-0.99992,0.0,0.00576]
[1780449291385,65.32,66745.46,78.6,-0.99992,0.0,0.00571]
[1780449295413,65.32,66744.51,78.6,-0.99992,0.0,0.00569]
[1780449299441,65.32,66745.27,78.6,-0.99992,0.0,0.0057]
[1780449300448,65.32,66745.74,78.6,-0.99992,0.0,0.00571]
[1780449301435,65.32,66745.74,78.6,-0.99992,0.0,0.00571]
[1780449301466,65.32,66745.23,78.6,-0.99992,0.0,0.0057]
[1780449301824,65.32,66745.23,78.6,-0.99992,0.0,0.0057]
[1780449302467,65.32,66738.55,78.6,-0.99993,0.0,0.00558]
[1780449303474,65.32,66734.36,78.6,-0.99993,0.0,0.00551]
[1780449305491,65.32,66737.49,78.6,-0.99993,0.0,0.00556]
[1780449306497,65.32,66742.51,78.6,-0.99992,0.0,0.00565]
[1780449307504,65.32,66743.52,78.6,-0.99992,0.0,0.00567]
[1780449308511,65.32,66753.88,78.6,-0.99992,0.0,0.00586]
[1780449309518,65.32,66763.68,78.6,-0.99992,0.0,0.00604]
[1780449310525,65.32,66764.78,78.6,-0.99992,0.0,0.00606]
[1780449311532,65.32,66763.11,78.6,-0.99992,0.0,0.00603]
[1780449312540,65.32,66762.21,78.6,-0.99992,0.0,0.00601]
[1780449313546,65.32,66761.74,78.6,-0.99992,0.0,0.006]
[1780449314553,65.32,66760.11,78.6,-0.99992,0.0,0.00597]
[1780449315560,65.32,66756.97,78.6,-0.99992,0.0,0.00592]
[1780449317575,65.32,66757.38,78.6,-0.99992,0.0,0.00592]
[1780449318582,65.32,66758.39,78.6,-0.99992,0.0,0.00594]
[1780449319592,65.32,66755.38,78.6,-0.99992,0.0,0.00589]
[1780449320596,65.32,66751.39,78.6,-0.99992,0.0,0.00581]
[1780449321603,65.32,66753.51,78.6,-0.99992,0.0,0.00585]
[1780449326638,65.32,66753.01,78.6,-0.99992,0.0,0.00584]
[1780449327645,65.32,66752.46,78.6,-0.99992,0.0,0.00583]
[1780449328652,65.32,66751.61,78.6,-0.99992,0.0,0.00582]
[1780449330665,65.32,66752.33,78.6,-0.99992,0.0,0.00583]
[1780449332680,65.32,66751.04,78.6,-0.99992,0.0,0.0057]
[1780449334420,65.32,66751.04,78.6,-0.99992,0.0,0.0057]
[1780449334433,65.32,66750.21,78.6,-0.99992,0.0,0.00568]
[1780449334694,65.32,66763.74,78.6,-0.99992,0.0,0.00593]
[1780449336315,65.32,66763.74,78.6,-0.99992,0.0,0.00593]
[1780449336403,65.32,66769.68,78.6,-0.99992,0.0,0.00604]
[1780449337487,65.32,66769.68,78.6,-0.99992,0.0,0.00604]
[1780449337569,65.32,66773.59,78.6,-0.99992,0.0,0.00612]
[1780449338510,65.32,66773.59,78.6,-0.99992,0.0,0.00612]
[1780449338606,65.32,66780.55,78.6,-0.99992,0.0,0.00625]
[1780449339038,65.32,66786.18,78.6,-0.99991,0.0,0.00636]
[1780449340562,65.32,66792.92,78.6,-0.99991,0.0,0.0065]
[1780449341558,65.32,66795.74,78.6,-0.99991,0.0,0.00655]
[1780449342308,65.32,66795.74,78.6,-0.99991,0.0,0.00655]
[1780449342409,65.32,66798.92,78.6,-0.99991,0.0,0.00662]
[1780449342752,65.32,66804.6,78.6,-0.99991,0.0,0.00674]
[1780449343759,65.32,66808.17,78.6,-0.99991,0.0,0.00681]
[1780449344766,65.32,66811.3,78.6,-0.99991,0.0,0.00688]
[1780449345773,65.32,66808.56,78.6,-0.99991,0.0,0.00682]
[1780449346779,65.32,66808.9,78.6,-0.99991,0.0,0.00683]
[1780449347787,65.32,66811.31,78.6,-0.99991,0.0,0.00688]
[1780449349499,65.32,66818.61,78.6,-0.9999,0.0,0.00704]
[1780449349801,65.32,66821.15,78.6,-0.9999,0.0,0.00709]
[1780449351816,65.32,66808.36,78.6,-0.99991,0.0,0.00682]
[1780449352822,65.32,66800.53,78.6,-0.99991,0.0,0.00665]
[1780449353830,65.32,66799.79,78.6,-0.99991,0.0,0.00664]
[1780449354837,65.32,66796.87,78.6,-0.99991,0.0,0.00658]
[1780449356237,65.32,66794.85,78.6,-0.99991,0.0,0.00653]
[1780449357268,65.32,66793.65,78.6,-0.99991,0.0,0.00651]
[1780449357858,65.32,66793.37,78.6,-0.99991,0.0,0.0065]
[1780449358865,65.32,66791.92,78.6,-0.99991,0.0,0.00648]
[1780449360879,65.32,66790.62,78.6,-0.99991,0.0,0.00645]
[1780449362893,65.32,66788.24,78.6,-0.99991,0.0,0.0064]
[1780449363900,65.32,66783.57,78.6,-0.99991,0.0,0.00631]
[1780449364907,65.32,66780.66,78.6,-0.99992,0.0,0.00625]
[1780449365915,65.32,66780.97,78.6,-0.99992,0.0,0.00626]
[1780449366921,65.32,66777.79,78.6,-0.99992,0.0,0.0062]
[1780449367928,65.32,66778.19,78.6,-0.99992,0.0,0.0062]
[1780449368935,65.32,66777.93,78.6,-0.99992,0.0,0.0062]
[1780449369983,65.32,66777.93,78.6,-0.99992,0.0,0.0062]
[1780449370043,65.32,66777.93,78.6,-0.99992,0.0,0.0062]
[1780449370335,65.32,66776.22,78.6,-0.99992,0.0,0.00617]
[1780449370949,65.32,66778.32,78.6,-0.99992,0.0,0.00621]
[1780449371956,65.32,66783.78,78.6,-0.99991,0.0,0.00631]
[1780449372963,65.32,66784.44,78.6,-0.99991,0.0,0.00633]
[1780449373970,65.32,66787.8,78.6,-0.99991,0.0,0.00639]
[1780449375420,65.32,66787.8,78.6,-0.99991,0.0,0.00639]
[1780449375586,65.32,66787.8,78.6,-0.99991,0.0,0.00639]
[1780449375634,65.32,66794.45,78.6,-0.99991,0.0,0.00653]
[1780449375888,65.32,66794.45,78.6,-0.99991,0.0,0.00653]
[1780449375984,65.32,66807.57,78.6,-0.99991,0.0,0.0068]
[1780449377073,65.32,66807.57,78.6,-0.99991,0.0,0.0068]
[1780449377104,65.32,66822.11,78.6,-0.9999,0.0,0.00711]
[1780449377874,65.32,66822.11,78.6,-0.9999,0.0,0.00711]
[1780449377998,65.32,66826.48,78.6,-0.9999,0.0,0.00721]
[1780449379005,65.32,66830.79,78.6,-0.9999,0.0,0.00731]
[1780449380031,65.32,66833.01,78.6,-0.9999,0.0,0.00736]
[1780449381628,65.32,66844.38,78.6,-0.9999,0.0,0.00762]
[1780449382032,65.32,66848.77,78.6,-0.99989,0.0,0.00772]
[1780449383039,65.32,66851.05,78.6,-0.99989,0.0,0.00778]
[1780449384046,65.32,66852.56,78.6,-0.99989,0.0,0.00781]
[1780449384696,65.32,66852.56,78.6,-0.99989,0.0,0.00781]
[1780449385288,65.32,66852.56,78.6,-0.99989,0.0,0.00781]
[1780449385566,65.32,66852.56,78.6,-0.99989,0.0,0.00781]
[1780449385597,65.32,66857.54,78.6,-0.99989,0.0,0.00793]
[1780449385885,65.32,66857.54,78.6,-0.99989,0.0,0.00793]
[1780449386060,65.32,66867.5,78.6,-0.99989,0.0,0.00818]
[1780449387302,65.32,66868.28,78.6,-0.99989,0.0,0.0082]
[1780449389081,65.32,66878.31,78.6,-0.99988,0.0,0.00845]
[1780449390088,65.32,66871.87,78.6,-0.99989,0.0,0.00829]
[1780449391095,65.32,66869.43,78.6,-0.99989,0.0,0.00808]
[1780449392102,65.32,66870.4,78.6,-0.99989,0.0,0.0081]
[1780449393109,65.32,66871.43,78.6,-0.99989,0.0,0.00813]
[1780449394472,65.32,66873.49,78.6,-0.99989,0.0,0.00818]
[1780449395125,65.32,66873.18,78.6,-0.99989,0.0,0.00817]
[1780449396132,65.32,66865.0,78.6,-0.99989,0.0,0.00797]
[1780449397139,65.32,66859.28,78.6,-0.99989,0.0,0.00783]
[1780449398146,65.32,66864.82,78.6,-0.99989,0.0,0.00797]
[1780449399153,65.32,66866.19,78.6,-0.99989,0.0,0.008]
[1780449400160,65.32,66863.24,78.6,-0.99989,0.0,0.00793]
[1780449401167,65.32,66868.39,78.6,-0.99989,0.0,0.00805]
[1780449402315,65.32,66868.39,78.6,-0.99989,0.0,0.00805]
[1780449402345,65.32,66868.39,78.6,-0.99989,0.0,0.00805]
[1780449402443,65.32,66875.49,78.6,-0.99989,0.0,0.00823]
[1780449403302,65.32,66875.49,78.6,-0.99989,0.0,0.00823]
[1780449403550,65.32,66884.2,78.6,-0.99988,0.0,0.00845]
[1780449403801,65.32,66884.2,78.6,-0.99988,0.0,0.00845]
[1780449404188,65.32,66893.56,78.6,-0.99988,0.0,0.0087]
[1780449405597,65.32,66901.35,78.6,-0.99988,0.0,0.00891]
[1780449406202,65.32,66894.0,78.6,-0.99988,0.0,0.00871]
[1780449407209,65.32,66889.93,78.6,-0.99988,0.0,0.0086]
[1780449407918,65.32,66889.93,78.6,-0.99988,0.0,0.0086]
[1780449408464,65.32,66889.93,78.6,-0.99988,0.0,0.0086]
[1780449408558,65.32,66880.26,78.6,-0.99989,0.0,0.00835]
[1780449408782,65.32,66880.26,78.6,-0.99989,0.0,0.00835]
[1780449409041,65.32,66880.26,78.6,-0.99989,0.0,0.00835]
[1780449409147,65.32,66880.26,78.6,-0.99989,0.0,0.00835]
[1780449409223,65.32,66858.63,78.6,-0.99989,0.0,0.00782]
[1780449410655,65.32,66851.26,78.6,-0.9999,0.0,0.00764]
[1780449411237,65.32,66849.76,78.6,-0.9999,0.0,0.0076]
[1780449412244,65.32,66852.43,78.6,-0.9999,0.0,0.00767]
[1780449413251,65.32,66853.74,78.6,-0.99989,0.0,0.0077]
[1780449414258,65.32,66854.85,78.6,-0.99989,0.0,0.00772]
[1780449415265,65.32,66854.18,78.6,-0.99989,0.0,0.00771]
[1780449416502,65.32,66853.45,78.6,-0.99989,0.0,0.00769]
[1780449419293,65.32,66853.85,78.6,-0.99989,0.0,0.0077]
[1780449420468,65.32,66856.26,78.6,-0.99989,0.0,0.00776]
[1780449421307,65.32,66854.32,78.6,-0.99989,0.0,0.00771]
[1780449422314,65.32,66851.91,78.6,-0.9999,0.0,0.00766]
[1780449423321,65.32,66850.38,78.6,-0.9999,0.0,0.00762]
[1780449425338,65.32,66843.64,78.6,-0.9999,0.0,0.00746]
[1780449426343,65.32,66840.69,78.6,-0.9999,0.0,0.00739]
[1780449428358,65.32,66841.82,78.6,-0.9999,0.0,0.00742]
[1780449429365,65.32,66841.41,78.6,-0.9999,0.0,0.00741]
[1780449429982,65.32,66841.41,78.6,-0.9999,0.0,0.00741]
[1780449430372,65.32,66834.47,78.6,-0.9999,0.0,0.00725]
[1780449431379,65.32,66827.86,78.6,-0.9999,0.0,0.00711]
[1780449431821,65.32,66827.86,78.6,-0.9999,0.0,0.00711]
[1780449432386,65.32,66831.0,78.6,-0.9999,0.0,0.00718]
[1780449432890,65.32,66831.0,78.6,-0.9999,0.0,0.00718]
[1780449433393,65.32,66832.13,78.6,-0.9999,0.0,0.0072]
[1780449434400,65.32,66829.89,78.6,-0.9999,0.0,0.00715]
[1780449435407,65.32,66826.25,78.6,-0.9999,0.0,0.00707]
[1780449436413,65.32,66828.43,78.6,-0.9999,0.0,0.00712]
[1780449437421,65.32,66829.83,78.6,-0.9999,0.0,0.00715]
[1780449438428,65.32,66830.89,78.6,-0.9999,0.0,0.00717]
[1780449441449,65.32,66831.49,78.6,-0.9999,0.0,0.00719]
[1780449442459,65.32,66832.12,78.6,-0.9999,0.0,0.0072]
[1780449443464,65.32,66835.25,78.6,-0.9999,0.0,0.00727]
[1780449444471,65.32,66837.3,78.6,-0.9999,0.0,0.00732]
[1780449445478,65.32,66837.82,78.6,-0.9999,0.0,0.00733]
[1780449447501,65.32,66837.24,78.6,-0.9999,0.0,0.00732]
[1780449448530,65.32,66836.07,78.6,-0.9999,0.0,0.00729]
[1780449449528,65.32,66836.77,78.6,-0.9999,0.0,0.00731]
[1780449450535,65.32,66837.07,78.6,-0.9999,0.0,0.00731]
[1780449454563,65.32,66837.63,78.6,-0.9999,0.0,0.00719]
[1780449455570,65.32,66839.11,78.6,-0.9999,0.0,0.00722]
[1780449456577,65.32,66842.96,78.6,-0.9999,0.0,0.00731]
[1780449457584,65.32,66850.44,78.6,-0.9999,0.0,0.00748]
[1780449458591,65.32,66850.76,78.6,-0.9999,0.0,0.00749]
[1780449460605,65.32,66851.09,78.6,-0.9999,0.0,0.0075]
[1780449461612,65.32,66850.36,78.6,-0.9999,0.0,0.00748]
[1780449462619,65.32,66849.9,78.6,-0.9999,0.0,0.00747]
[1780449463625,65.32,66848.55,78.6,-0.9999,0.0,0.00744]
[1780449464632,65.32,66840.61,78.6,-0.9999,0.0,0.00726]
[1780449465640,65.32,66838.02,78.6,-0.9999,0.0,0.0072]
[1780449466647,65.32,66833.91,78.6,-0.9999,0.0,0.00711]
[1780449467654,65.32,66830.68,78.6,-0.9999,0.0,0.00704]
[1780449468737,65.32,66812.36,78.6,-0.99991,0.0,0.00665]
[1780449469683,65.32,66812.8,78.6,-0.99991,0.0,0.00666]
[1780449470678,65.32,66819.78,78.6,-0.99991,0.0,0.0068]
[1780449471685,65.32,66818.06,78.6,-0.99991,0.0,0.00677]
[1780449472692,65.32,66818.43,78.6,-0.99991,0.0,0.00677]
[1780449473699,65.32,66817.68,78.6,-0.99991,0.0,0.00676]
[1780449474706,65.32,66817.96,78.6,-0.99991,0.0,0.00676]
[1780449475713,65.32,66819.43,78.6,-0.99991,0.0,0.0068]
[1780449476720,65.32,66819.02,78.6,-0.99991,0.0,0.00679]
[1780449477727,65.32,66819.73,78.6,-0.99991,0.0,0.0068]
[1780449478735,65.32,66820.51,78.6,-0.99991,0.0,0.00682]
[1780449481755,65.32,66820.05,78.6,-0.99991,0.0,0.00681]
[1780449482767,65.32,66825.81,78.6,-0.99991,0.0,0.00693]
[1780449483770,65.32,66842.61,78.6,-0.9999,0.0,0.0073]
[1780449485042,65.32,66845.83,78.6,-0.9999,0.0,0.00738]
[1780449485784,65.32,66846.93,78.6,-0.9999,0.0,0.0074]
[1780449487009,65.32,66846.57,78.6,-0.9999,0.0,0.00739]
[1780449488811,65.32,66847.25,78.6,-0.9999,0.0,0.00741]
[1780449489820,65.32,66846.54,78.6,-0.9999,0.0,0.00739]
[1780449490831,65.32,66841.48,78.6,-0.9999,0.0,0.00728]
[1780449491834,65.32,66839.15,78.6,-0.9999,0.0,0.00722]
[1780449492841,65.32,66841.32,78.6,-0.9999,0.0,0.00727]
[1780449493848,65.32,66841.65,78.6,-0.9999,0.0,0.00728]
[1780449494855,65.32,66842.61,78.6,-0.9999,0.0,0.0073]
[1780449495862,65.32,66843.75,78.6,-0.9999,0.0,0.00733]
[1780449496869,65.32,66844.07,78.6,-0.9999,0.0,0.00734]
[1780449497875,65.32,66845.0,78.6,-0.9999,0.0,0.00736]
[1780449501610,65.32,66841.63,78.6,-0.9999,0.0,0.00728]
[1780449502507,65.32,66817.96,78.6,-0.99991,0.0,0.00676]
[1780449502913,65.32,66811.76,78.6,-0.99991,0.0,0.00663]
[1780449504310,65.32,66811.65,78.6,-0.99991,0.0,0.00663]
[1780449505081,65.32,66811.9,78.6,-0.99991,0.0,0.00664]
[1780449505933,65.32,66811.37,78.6,-0.99991,0.0,0.00663]
[1780449507948,65.32,66811.11,78.6,-0.99991,0.0,0.00662]
[1780449508954,65.32,66811.82,78.6,-0.99991,0.0,0.00664]
[1780449509962,65.32,66813.86,78.6,-0.99991,0.0,0.00668]
[1780449510968,65.32,66814.24,78.6,-0.99991,0.0,0.00669]
[1780449511977,65.32,66814.63,78.6,-0.99991,0.0,0.00657]
[1780449513749,65.32,66815.41,78.6,-0.99991,0.0,0.00659]
[1780449513991,65.32,66820.69,78.6,-0.99991,0.0,0.0067]
[1780449514998,65.32,66822.14,78.6,-0.99991,0.0,0.00673]
[1780449516007,65.32,66820.24,78.6,-0.99991,0.0,0.00669]
[1780449517012,65.32,66818.93,78.6,-0.99991,0.0,0.00666]
[1780449518019,65.32,66818.64,78.6,-0.99991,0.0,0.00665]
[1780449519319,65.32,66819.29,78.6,-0.99991,0.0,0.00667]
[1780449520033,65.32,66807.26,78.6,-0.99991,0.0,0.00642]
[1780449521040,65.32,66804.03,78.6,-0.99991,0.0,0.00636]
[1780449522047,65.32,66803.75,78.6,-0.99991,0.0,0.00635]
[1780449523054,65.32,66804.38,78.6,-0.99991,0.0,0.00636]
[1780449524061,65.32,66806.32,78.6,-0.99991,0.0,0.0064]
[1780449525073,65.32,66815.59,78.6,-0.99991,0.0,0.00659]
[1780449526080,65.32,66816.89,78.6,-0.99991,0.0,0.00662]
[1780449527087,65.32,66816.03,78.6,-0.99991,0.0,0.0066]
[1780449528094,65.32,66815.23,78.6,-0.99991,0.0,0.00658]
[1780449529101,65.32,66813.49,78.6,-0.99991,0.0,0.00655]
[1780449530108,65.32,66808.94,78.6,-0.99991,0.0,0.00645]
[1780449531116,65.32,66808.21,78.6,-0.99991,0.0,0.00644]
[1780449532123,65.32,66807.94,78.6,-0.99991,0.0,0.00643]
[1780449535144,65.32,66808.95,78.6,-0.99991,0.0,0.00645]
[1780449536151,65.32,66808.47,78.6,-0.99991,0.0,0.00644]
[1780449539172,65.32,66809.2,78.6,-0.99991,0.0,0.00646]
[1780449540651,65.32,66809.2,78.6,-0.99991,0.0,0.00646]
[1780449540696,65.32,66809.52,78.6,-0.99991,0.0,0.00647]
[1780449541750,65.32,66809.52,78.6,-0.99991,0.0,0.00647]
[1780449541836,65.32,66800.55,78.6,-0.99991,0.0,0.00629]
[1780449542429,65.32,66793.43,78.6,-0.99992,0.0,0.00615]
[1780449543201,65.32,66793.08,78.6,-0.99992,0.0,0.00614]
[1780449544210,65.32,66797.28,78.6,-0.99992,0.0,0.00622]
[1780449545215,65.32,66806.6,78.6,-0.99991,0.0,0.00641]
[1780449546223,65.32,66809.42,78.6,-0.99991,0.0,0.00646]
[1780449548237,65.32,66809.82,78.6,-0.99991,0.0,0.00647]
[1780449549244,65.32,66811.69,78.6,-0.99991,0.0,0.00651]
[1780449550250,65.32,66812.18,78.6,-0.99991,0.0,0.00652]
[1780449552264,65.32,66812.78,78.6,-0.99991,0.0,0.00653]
[1780449554280,65.32,66812.24,78.6,-0.99991,0.0,0.00652]
[1780449555287,65.32,66812.73,78.6,-0.99991,0.0,0.00653]
[1780449559319,65.32,66813.85,78.6,-0.99991,0.0,0.00655]
[1780449560473,65.32,66819.8,78.6,-0.99991,0.0,0.00668]
[1780449561333,65.32,66821.66,78.6,-0.99991,0.0,0.00672]
[1780449562040,65.32,66821.66,78.6,-0.99991,0.0,0.00672]
[1780449562360,65.32,66821.66,78.6,-0.99991,0.0,0.00672]
[1780449562385,65.32,66825.26,78.6,-0.99991,0.0,0.00679]
[1780449563156,65.32,66825.26,78.6,-0.99991,0.0,0.00679]
[1780449563347,65.32,66838.38,78.6,-0.9999,0.0,0.00707]
[1780449564354,65.32,66844.67,78.6,-0.9999,0.0,0.00721]
[1780449565651,65.32,66846.47,78.6,-0.9999,0.0,0.00725]
[1780449566368,65.32,66847.39,78.6,-0.9999,0.0,0.00727]
[1780449566967,65.32,66847.39,78.6,-0.9999,0.0,0.00727]
[1780449567039,65.32,66847.39,78.6,-0.9999,0.0,0.00727]
[1780449567462,65.32,66829.17,78.6,-0.99991,0.0,0.00687]
[1780449568334,65.32,66829.17,78.6,-0.99991,0.0,0.00687]
[1780449568383,65.32,66811.38,78.6,-0.99991,0.0,0.0065]
[1780449569390,65.32,66811.13,78.6,-0.99991,0.0,0.0065]
[1780449571405,65.32,66812.52,78.6,-0.99991,0.0,0.0064]
[1780449572411,65.32,66811.94,78.6,-0.99991,0.0,0.00639]
[1780449574425,65.32,66811.66,78.6,-0.99991,0.0,0.00639]
[1780449575857,65.32,66811.66,78.6,-0.99991,0.0,0.00639]
[1780449575863,65.32,66811.58,78.6,-0.99991,0.0,0.00639]
[1780449576876,65.32,66811.58,78.6,-0.99991,0.0,0.00639]
[1780449576439,65.32,66801.95,78.6,-0.99992,0.0,0.0062]
[1780449577638,65.32,66792.1,78.6,-0.99992,0.0,0.00601]
[1780449578453,65.32,66790.99,78.6,-0.99992,0.0,0.00599]
[1780449581474,65.32,66791.39,78.6,-0.99992,0.0,0.00599]
[1780449582481,65.32,66792.1,78.6,-0.99992,0.0,0.00601]
[1780449583488,65.32,66791.61,78.6,-0.99992,0.0,0.006]
[1780449584495,65.32,66792.05,78.6,-0.99992,0.0,0.00601]
[1780449585502,65.32,66795.29,78.6,-0.99992,0.0,0.00607]
[1780449586509,65.32,66794.96,78.6,-0.99992,0.0,0.00606]
[1780449587516,65.32,66794.24,78.6,-0.99992,0.0,0.00605]
[1780449590537,65.32,66794.51,78.6,-0.99992,0.0,0.00605]
[1780449591544,65.32,66794.92,78.6,-0.99992,0.0,0.00606]
[1780449592551,65.32,66794.18,78.6,-0.99992,0.0,0.00605]
[1780449593558,65.32,66793.88,78.6,-0.99992,0.0,0.00604]
[1780449594564,65.32,66793.04,78.6,-0.99992,0.0,0.00602]
[1780449595571,65.32,66793.65,78.6,-0.99992,0.0,0.00604]
[1780449596579,65.32,66792.74,78.6,-0.99992,0.0,0.00602]
[1780449597586,65.32,66791.9,78.6,-0.99992,0.0,0.006]
[1780449598593,65.32,66790.62,78.6,-0.99992,0.0,0.00598]
[1780449600607,65.32,66790.95,78.6,-0.99992,0.0,0.00599]
[1780449604776,65.32,66791.46,78.6,-0.99992,0.0,0.00599]
[1780449605642,65.32,66791.85,78.6,-0.99992,0.0,0.006]
[1780449612691,65.32,66791.99,78.6,-0.99992,0.0,0.006]
[1780449617726,65.32,66792.04,78.6,-0.99992,0.0,0.00601]
[1780449620748,65.32,66791.31,78.6,-0.99992,0.0,0.00599]
[1780449621755,65.32,66790.63,78.6,-0.99992,0.0,0.00598]
[1780449623879,65.32,66783.17,78.6,-0.99992,0.0,0.00584]
[1780449624778,65.32,66776.61,78.6,-0.99992,0.0,0.00572]
[1780449625785,65.32,66775.15,78.6,-0.99992,0.0,0.00569]
[1780449628807,65.32,66782.8,78.6,-0.99992,0.0,0.00583]
[1780449629814,65.32,66785.75,78.6,-0.99992,0.0,0.00589]
[1780449630821,65.32,66786.43,78.6,-0.99992,0.0,0.0059]
[1780449631828,65.32,66795.27,78.6,-0.99992,0.0,0.00595]
[1780449632836,65.32,66797.78,78.6,-0.99992,0.0,0.006]
[1780449633842,65.32,66789.41,78.6,-0.99992,0.0,0.00584]
[1780449634891,65.32,66788.52,78.6,-0.99992,0.0,0.00583]
[1780449635898,65.32,66781.29,78.6,-0.99992,0.0,0.00569]
[1780449636905,65.32,66780.83,78.6,-0.99992,0.0,0.00569]
[1780449637912,65.32,66778.98,78.6,-0.99992,0.0,0.00565]
[1780449638919,65.32,66782.91,78.6,-0.99992,0.0,0.00572]
[1780449639926,65.32,66784.53,78.6,-0.99992,0.0,0.00575]
[1780449640948,65.32,66784.94,78.6,-0.99992,0.0,0.00576]
[1780449641950,65.32,66792.14,78.6,-0.99992,0.0,0.00589]
[1780449643964,65.32,66793.48,78.6,-0.99992,0.0,0.00592]
[1780449644971,65.32,66799.18,78.6,-0.99992,0.0,0.00603]
[1780449645978,65.32,66800.03,78.6,-0.99992,0.0,0.00604]
[1780449647323,65.32,66801.94,78.6,-0.99992,0.0,0.00608]
[1780449649000,65.32,66802.79,78.6,-0.99992,0.0,0.00609]
[1780449650007,65.32,66801.97,78.6,-0.99992,0.0,0.00608]
[1780449651014,65.32,66800.9,78.6,-0.99992,0.0,0.00606]
[1780449652021,65.32,66800.59,78.6,-0.99992,0.0,0.00605]
[1780449654035,65.32,66801.99,78.6,-0.99992,0.0,0.00608]
[1780449655042,65.32,66807.38,78.6,-0.99992,0.0,0.00618]
[1780449656533,65.32,66809.95,78.6,-0.99992,0.0,0.00623]
[1780449658066,65.32,66809.26,78.6,-0.99992,0.0,0.00622]
[1780449661087,65.32,66809.82,78.6,-0.99992,0.0,0.00623]
[1780449663093,65.32,66809.87,78.6,-0.99992,0.0,0.00623]
[1780449663149,65.32,66812.48,78.6,-0.99991,0.0,0.00628]
[1780449664258,65.32,66812.48,78.6,-0.99991,0.0,0.00628]
[1780449664526,65.32,66826.6,78.6,-0.99991,0.0,0.00657]
[1780449665327,65.32,66829.73,78.6,-0.99991,0.0,0.00663]
[1780449668179,65.32,66830.35,78.6,-0.99991,0.0,0.00665]
[1780449669186,65.32,66831.9,78.6,-0.99991,0.0,0.00668]
[1780449670193,65.32,66834.24,78.6,-0.99991,0.0,0.00673]
[1780449671200,65.32,66838.01,78.6,-0.99991,0.0,0.00681]
[1780449672207,65.32,66838.39,78.6,-0.99991,0.0,0.00681]
[1780449673214,65.32,66837.77,78.6,-0.99991,0.0,0.0068]
[1780449675229,65.32,66843.63,78.6,-0.99991,0.0,0.00693]
[1780449676764,65.32,66845.61,78.6,-0.9999,0.0,0.00697]
[1780449677243,65.32,66848.79,78.6,-0.9999,0.0,0.00704]
[1780449678678,65.32,66849.84,78.6,-0.9999,0.0,0.00706]
[1780449680264,65.32,66850.08,78.6,-0.9999,0.0,0.00707]
[1780449680737,65.32,66850.08,78.6,-0.9999,0.0,0.00707]
[1780449680802,65.32,66848.99,78.6,-0.9999,0.0,0.00704]
[1780449681272,65.32,66856.02,78.6,-0.9999,0.0,0.0072]
[1780449682279,65.32,66860.98,78.6,-0.9999,0.0,0.00731]
[1780449683286,65.32,66862.02,78.6,-0.9999,0.0,0.00733]
[1780449684292,65.32,66862.81,78.6,-0.9999,0.0,0.00735]
[1780449685300,65.32,66862.12,78.6,-0.9999,0.0,0.00734]
[1780449688325,65.32,66862.44,78.6,-0.9999,0.0,0.00734]
[1780449689333,65.32,66861.49,78.6,-0.9999,0.0,0.00732]
[1780449690339,65.32,66856.17,78.6,-0.9999,0.0,0.0072]
[1780449691346,65.32,66850.65,78.6,-0.9999,0.0,0.00695]
[1780449692353,65.32,66850.94,78.6,-0.9999,0.0,0.00695]
[1780449693360,65.32,66850.58,78.6,-0.9999,0.0,0.00695]
[1780449696381,65.32,66849.14,78.6,-0.99991,0.0,0.00692]
[1780449697389,65.32,66849.79,78.6,-0.99991,0.0,0.00693]
[1780449700410,65.32,66849.28,78.6,-0.99991,0.0,0.00692]
[1780449701417,65.32,66851.4,78.6,-0.9999,0.0,0.00696]
[1780449702424,65.32,66853.86,78.6,-0.9999,0.0,0.00702]
[1780449703431,65.32,66851.45,78.6,-0.9999,0.0,0.00697]
[1780449704438,65.32,66848.37,78.6,-0.99991,0.0,0.0069]
[1780449705445,65.32,66848.81,78.6,-0.99991,0.0,0.00691]
[1780449706452,65.32,66849.48,78.6,-0.99991,0.0,0.00692]
[1780449707459,65.32,66849.2,78.6,-0.99991,0.0,0.00692]
[1780449709473,65.32,66850.53,78.6,-0.9999,0.0,0.00695]
[1780449710480,65.32,66852.16,78.6,-0.9999,0.0,0.00698]
[1780449711488,65.32,66855.97,78.6,-0.9999,0.0,0.00706]
[1780449712495,65.32,66858.3,78.6,-0.9999,0.0,0.00712]
[1780449713502,65.32,66859.88,78.6,-0.9999,0.0,0.00715]
[1780449714509,65.32,66858.84,78.6,-0.9999,0.0,0.00713]
[1780449715516,65.32,66856.81,78.6,-0.9999,0.0,0.00708]
[1780449716523,65.32,66857.1,78.6,-0.9999,0.0,0.00709]
[1780449718537,65.32,66858.27,78.6,-0.9999,0.0,0.00711]
[1780449720550,65.32,66856.41,78.6,-0.9999,0.0,0.00707]
[1780449721558,65.32,66856.74,78.6,-0.9999,0.0,0.00708]
[1780449723572,65.32,66857.15,78.6,-0.9999,0.0,0.00709]
[1780449725586,65.32,66856.24,78.6,-0.9999,0.0,0.00707]
[1780449726593,65.32,66857.34,78.6,-0.9999,0.0,0.00709]
[1780449727600,65.32,66856.89,78.6,-0.9999,0.0,0.00708]
[1780449728607,65.32,66855.79,78.6,-0.9999,0.0,0.00706]
[1780449729614,65.32,66844.94,78.6,-0.99991,0.0,0.00683]
[1780449730621,65.32,66843.48,78.6,-0.99991,0.0,0.00679]
[1780449731628,65.32,66841.67,78.6,-0.99991,0.0,0.00676]
[1780449732635,65.32,66841.35,78.6,-0.99991,0.0,0.00675]
[1780449734649,65.32,66842.38,78.6,-0.99991,0.0,0.00677]
[1780449735656,65.32,66840.44,78.6,-0.99991,0.0,0.00673]
[1780449736663,65.32,66838.52,78.6,-0.99991,0.0,0.00669]
[1780449737670,65.32,66838.91,78.6,-0.99991,0.0,0.0067]
[1780449738677,65.32,66839.2,78.6,-0.99991,0.0,0.0067]
[1780449740691,65.32,66839.54,78.6,-0.99991,0.0,0.00671]
[1780449742705,65.32,66840.29,78.6,-0.99991,0.0,0.00673]
[1780449743712,65.32,66842.86,78.6,-0.99991,0.0,0.00678]
[1780449744718,65.32,66843.52,78.6,-0.99991,0.0,0.00679]
[1780449745726,65.32,66844.55,78.6,-0.99991,0.0,0.00682]
[1780449746733,65.32,66844.92,78.6,-0.99991,0.0,0.00682]
[1780449747739,65.32,66842.21,78.6,-0.99991,0.0,0.00677]
[1780449748747,65.32,66843.38,78.6,-0.99991,0.0,0.00679]
[1780449751768,65.32,66844.03,78.6,-0.99991,0.0,0.00668]
[1780449754791,65.32,66843.7,78.6,-0.99991,0.0,0.00667]
[1780449755797,65.32,66844.6,78.6,-0.99991,0.0,0.00669]
[1780449757076,65.32,66838.61,78.6,-0.99991,0.0,0.00657]
[1780449757815,65.32,66830.98,78.6,-0.99991,0.0,0.00641]
[1780449758822,65.32,66834.75,78.6,-0.99991,0.0,0.00649]
[1780449759829,65.32,66832.36,78.6,-0.99991,0.0,0.00644]
[1780449762849,65.32,66832.8,78.6,-0.99991,0.0,0.00645]
[1780449764864,65.32,66832.51,78.6,-0.99991,0.0,0.00644]
[1780449765871,65.32,66835.2,78.6,-0.99991,0.0,0.0065]
[1780449766878,65.32,66834.17,78.6,-0.99991,0.0,0.00647]
[1780449767885,65.32,66831.82,78.6,-0.99991,0.0,0.00643]
[1780449768892,65.32,66833.93,78.6,-0.99991,0.0,0.00647]
[1780449770905,65.32,66833.06,78.6,-0.99991,0.0,0.00645]
[1780449771913,65.32,66834.65,78.6,-0.99991,0.0,0.00648]
[1780449772920,65.32,66836.73,78.6,-0.99991,0.0,0.00653]
[1780449774934,65.32,66837.22,78.6,-0.99991,0.0,0.00654]
[1780449775941,65.32,66838.26,78.6,-0.99991,0.0,0.00656]
[1780449776948,65.32,66841.18,78.6,-0.99991,0.0,0.00662]
[1780449777957,65.32,66844.13,78.6,-0.99991,0.0,0.00668]
[1780449778964,65.32,66845.38,78.6,-0.99991,0.0,0.00671]
[1780449779971,65.32,66847.27,78.6,-0.99991,0.0,0.00675]
[1780449780978,65.32,66845.1,78.6,-0.99991,0.0,0.0067]
[1780449781985,65.32,66842.95,78.6,-0.99991,0.0,0.00666]
[1780449782992,65.32,66839.36,78.6,-0.99991,0.0,0.00658]
[1780449783999,65.32,66837.14,78.6,-0.99991,0.0,0.00654]
[1780449785009,65.32,66844.78,78.6,-0.99991,0.0,0.00669]
[1780449786012,65.32,66852.7,78.6,-0.99991,0.0,0.00686]
[1780449786911,65.32,66852.7,78.6,-0.99991,0.0,0.00686]
[1780449787020,65.32,66860.13,78.6,-0.9999,0.0,0.00702]
[1780449787171,65.32,66860.13,78.6,-0.9999,0.0,0.00702]
[1780449787981,65.32,66860.13,78.6,-0.9999,0.0,0.00702]
[1780449788029,65.32,66874.09,78.6,-0.9999,0.0,0.00734]
[1780449789036,65.32,66874.29,78.6,-0.9999,0.0,0.00734]
[1780449790043,65.32,66875.63,78.6,-0.9999,0.0,0.00737]
[1780449791050,65.32,66876.05,78.6,-0.9999,0.0,0.00738]
[1780449792057,65.32,66875.03,78.6,-0.9999,0.0,0.00736]
[1780449793064,65.32,66872.62,78.6,-0.9999,0.0,0.0073]
[1780449794071,65.32,66873.97,78.6,-0.9999,0.0,0.00733]
[1780449795078,65.32,66876.4,78.6,-0.9999,0.0,0.00739]
[1780449798099,65.32,66876.05,78.6,-0.9999,0.0,0.00738]
[1780449799105,65.32,66872.73,78.6,-0.9999,0.0,0.0073]
[1780449800113,65.32,66871.04,78.6,-0.9999,0.0,0.00727]
[1780449801120,65.32,66871.71,78.6,-0.9999,0.0,0.00728]
[1780449802126,65.32,66871.4,78.6,-0.9999,0.0,0.00727]
[1780449803134,65.32,66871.88,78.6,-0.9999,0.0,0.00728]
[1780449804141,65.32,66875.36,78.6,-0.9999,0.0,0.00736]
[1780449805147,65.32,66876.64,78.6,-0.9999,0.0,0.00739]
[1780449806155,65.32,66877.58,78.6,-0.9999,0.0,0.00742]
[1780449807162,65.32,66877.19,78.6,-0.9999,0.0,0.00741]
[1780449808169,65.32,66876.48,78.6,-0.9999,0.0,0.00739]
[1780449809176,65.32,66873.75,78.6,-0.9999,0.0,0.00733]
[1780449810183,65.32,66874.0,78.6,-0.9999,0.0,0.00733]
[1780449811189,65.32,66875.01,78.6,-0.9999,0.0,0.00722]
[1780449812198,65.32,66877.66,78.6,-0.9999,0.0,0.00728]
[1780449813205,65.32,66881.38,78.6,-0.9999,0.0,0.00736]
[1780449814212,65.32,66884.17,78.6,-0.9999,0.0,0.00743]
[1780449815219,65.32,66878.36,78.6,-0.9999,0.0,0.0073]
[1780449816226,65.32,66874.16,78.6,-0.9999,0.0,0.0072]
[1780449817233,65.32,66873.82,78.6,-0.9999,0.0,0.00719]
[1780449819247,65.32,66872.87,78.6,-0.9999,0.0,0.00717]
[1780449820254,65.32,66872.56,78.6,-0.9999,0.0,0.00716]
[1780449821262,65.32,66872.98,78.6,-0.9999,0.0,0.00717]
[1780449822270,65.32,66873.7,78.6,-0.9999,0.0,0.00719]
[1780449823277,65.32,66873.2,78.6,-0.9999,0.0,0.00718]
[1780449824292,65.32,66872.63,78.6,-0.9999,0.0,0.00717]
[1780449825304,65.32,66871.51,78.6,-0.9999,0.0,0.00714]
[1780449826306,65.32,66863.96,78.6,-0.9999,0.0,0.00697]
[1780449827314,65.32,66862.41,78.6,-0.9999,0.0,0.00694]
[1780449828321,65.32,66861.91,78.6,-0.9999,0.0,0.00693]
[1780449829328,65.32,66860.67,78.6,-0.99991,0.0,0.0069]
[1780449834363,65.32,66861.0,78.6,-0.99991,0.0,0.00691]
[1780449835370,65.32,66859.96,78.6,-0.99991,0.0,0.00689]
[1780449836377,65.32,66860.99,78.6,-0.99991,0.0,0.00691]
[1780449838236,65.32,66860.86,78.6,-0.99991,0.0,0.00691]
[1780449838391,65.32,66859.66,78.6,-0.99991,0.0,0.00688]
[1780449839191,65.32,66859.66,78.6,-0.99991,0.0,0.00688]
[1780449839398,65.32,66857.69,78.6,-0.99991,0.0,0.00684]
[1780449840406,65.32,66858.52,78.6,-0.99991,0.0,0.00686]
[1780449841413,65.32,66864.93,78.6,-0.9999,0.0,0.007]
[1780449842420,65.32,66867.43,78.6,-0.9999,0.0,0.00705]
[1780449843427,65.32,66867.94,78.6,-0.9999,0.0,0.00706]
[1780449844434,65.32,66872.31,78.6,-0.9999,0.0,0.00716]
[1780449845441,65.32,66875.29,78.6,-0.9999,0.0,0.00723]
[1780449846448,65.32,66874.52,78.6,-0.9999,0.0,0.00721]
[1780449847454,65.32,66870.07,78.6,-0.9999,0.0,0.00711]
[1780449848462,65.32,66865.71,78.6,-0.9999,0.0,0.00701]
[1780449849469,65.32,66866.22,78.6,-0.9999,0.0,0.00702]
[1780449850476,65.32,66868.48,78.6,-0.9999,0.0,0.00707]
[1780449851483,65.32,66870.18,78.6,-0.9999,0.0,0.00711]
[1780449852490,65.32,66870.89,78.6,-0.9999,0.0,0.00713]
[1780449856518,65.32,66865.24,78.6,-0.9999,0.0,0.007]
[1780449857524,65.32,66861.85,78.6,-0.9999,0.0,0.00693]
[1780449858532,65.32,66861.05,78.6,-0.99991,0.0,0.00691]
[1780449860546,65.32,66861.38,78.6,-0.99991,0.0,0.00692]
[1780449861553,65.32,66862.02,78.6,-0.9999,0.0,0.00693]
[1780449862560,65.32,66863.11,78.6,-0.9999,0.0,0.00696]
[1780449864574,65.32,66862.22,78.6,-0.9999,0.0,0.00694]
[1780449865581,65.32,66862.91,78.6,-0.9999,0.0,0.00695]
[1780449866587,65.32,66863.35,78.6,-0.9999,0.0,0.00696]
[1780449868602,65.32,66864.22,78.6,-0.9999,0.0,0.00698]
[1780449871623,65.32,66864.19,78.6,-0.99991,0.0,0.00685]
[1780449875651,65.32,66862.05,78.6,-0.99991,0.0,0.0068]
[1780449877665,65.32,66860.79,78.6,-0.99991,0.0,0.00678]
[1780449878672,65.32,66858.65,78.6,-0.99991,0.0,0.00673]
[1780449879678,65.32,66857.97,78.6,-0.99991,0.0,0.00672]
[1780449880686,65.32,66855.64,78.6,-0.99991,0.0,0.00667]
[1780449881693,65.32,66855.35,78.6,-0.99991,0.0,0.00666]
[1780449882700,65.32,66856.21,78.6,-0.99991,0.0,0.00668]
[1780449885720,65.32,66856.61,78.6,-0.99991,0.0,0.00669]
[1780449886727,65.32,66856.08,78.6,-0.99991,0.0,0.00668]
[1780449887735,65.32,66856.37,78.6,-0.99991,0.0,0.00668]
[1780449889749,65.32,66854.28,78.6,-0.99991,0.0,0.00664]
[1780449891763,65.32,66856.34,78.6,-0.99991,0.0,0.00668]
[1780449892770,65.32,66858.22,78.6,-0.99991,0.0,0.00672]
[1780449893777,65.32,66857.88,78.6,-0.99991,0.0,0.00671]
[1780449894784,65.32,66856.64,78.6,-0.99991,0.0,0.00669]
[1780449899819,65.32,66859.39,78.6,-0.99991,0.0,0.00675]
[1780449900826,65.32,66857.91,78.6,-0.99991,0.0,0.00671]
[1780449901833,65.32,66854.45,78.6,-0.99991,0.0,0.00664]
[1780449902840,65.32,66853.46,78.6,-0.99991,0.0,0.00662]
[1780449903847,65.32,66853.89,78.6,-0.99991,0.0,0.00663]
[1780449905861,65.32,66855.33,78.6,-0.99991,0.0,0.00666]
[1780449906868,65.32,66857.67,78.6,-0.99991,0.0,0.00671]
[1780449908882,65.32,66857.37,78.6,-0.99991,0.0,0.0067]
[1780449909889,65.32,66857.85,78.6,-0.99991,0.0,0.00671]
[1780449911902,65.32,66857.31,78.6,-0.99991,0.0,0.0067]
[1780449912910,65.32,66857.69,78.6,-0.99991,0.0,0.00671]
[1780449914924,65.32,66858.08,78.6,-0.99991,0.0,0.00672]
[1780449917945,65.32,66858.64,78.6,-0.99991,0.0,0.00673]
[1780449918953,65.32,66859.18,78.6,-0.99991,0.0,0.00674]
[1780449919960,65.32,66861.65,78.6,-0.99991,0.0,0.00679]
[1780449921247,65.32,66864.79,78.6,-0.99991,0.0,0.00686]
[1780449921974,65.32,66871.44,78.6,-0.9999,0.0,0.00701]
[1780449922505,65.32,66871.44,78.6,-0.9999,0.0,0.00701]
[1780449922981,65.32,66877.3,78.6,-0.9999,0.0,0.00714]
[1780449923988,65.32,66880.85,78.6,-0.9999,0.0,0.00721]
[1780449924752,65.32,66880.85,78.6,-0.9999,0.0,0.00721]
[1780449924995,65.32,66885.39,78.6,-0.9999,0.0,0.00732]
[1780449926002,65.32,66886.71,78.6,-0.9999,0.0,0.00735]
[1780449927009,65.32,66887.14,78.6,-0.9999,0.0,0.00736]
[1780449929022,65.32,66890.63,78.6,-0.9999,0.0,0.00744]
[1780449930030,65.32,66894.4,78.6,-0.9999,0.0,0.00753]
[1780449931037,65.32,66894.33,78.6,-0.9999,0.0,0.00738]
[1780449934058,65.32,66895.25,78.6,-0.9999,0.0,0.00741]
[1780449935065,65.32,66903.28,78.6,-0.99989,0.0,0.00759]
[1780449936072,65.32,66907.97,78.6,-0.99989,0.0,0.0077]
[1780449941107,65.32,66908.15,78.6,-0.99989,0.0,0.00771]
[1780449942114,65.32,66908.46,78.6,-0.99989,0.0,0.00772]
[1780449943121,65.32,66903.36,78.6,-0.99989,0.0,0.00759]
[1780449944129,65.32,66898.52,78.6,-0.9999,0.0,0.00748]
[1780449945249,65.32,66897.32,78.6,-0.9999,0.0,0.00745]
[1780449946143,65.32,66892.42,78.6,-0.9999,0.0,0.00734]
[1780449947258,65.32,66887.63,78.6,-0.9999,0.0,0.00723]
[1780449948157,65.32,66886.05,78.6,-0.9999,0.0,0.0072]
[1780449949164,65.32,66886.42,78.6,-0.9999,0.0,0.0072]
[1780449952185,65.32,66882.26,78.6,-0.9999,0.0,0.00711]
[1780449953191,65.32,66877.73,78.6,-0.9999,0.0,0.00701]
[1780449954199,65.32,66877.36,78.6,-0.9999,0.0,0.007]
[1780449956213,65.32,66875.75,78.6,-0.9999,0.0,0.00697]
[1780449957220,65.32,66876.36,78.6,-0.9999,0.0,0.00698]
[1780449958227,65.32,66878.74,78.6,-0.9999,0.0,0.00703]
[1780449960241,65.32,66878.05,78.6,-0.9999,0.0,0.00702]
[1780449961248,65.32,66877.54,78.6,-0.9999,0.0,0.00701]
[1780449962255,65.32,66880.34,78.6,-0.9999,0.0,0.00707]
[1780449963263,65.32,66881.48,78.6,-0.9999,0.0,0.00709]
[1780449964272,65.32,66878.51,78.6,-0.9999,0.0,0.00703]
[1780449965279,65.32,66878.02,78.6,-0.9999,0.0,0.00702]
[1780449966286,65.32,66872.9,78.6,-0.99991,0.0,0.00691]
[1780449967292,65.32,66870.68,78.6,-0.99991,0.0,0.00686]
[1780449969308,65.32,66868.66,78.6,-0.99991,0.0,0.00681]
[1780449970315,65.32,66868.39,78.6,-0.99991,0.0,0.00681]
[1780449971322,65.32,66870.74,78.6,-0.99991,0.0,0.00686]
[1780449972330,65.32,66872.07,78.6,-0.99991,0.0,0.00689]
[1780449977365,65.32,66873.24,78.6,-0.9999,0.0,0.00691]
[1780449978372,65.32,66875.39,78.6,-0.9999,0.0,0.00696]
[1780449979379,65.32,66881.07,78.6,-0.9999,0.0,0.00708]
[1780449980386,65.32,66883.62,78.6,-0.9999,0.0,0.00714]
[1780449981393,65.32,66885.82,78.6,-0.9999,0.0,0.00719]
[1780449983407,65.32,66886.1,78.6,-0.9999,0.0,0.0072]
[1780449984414,65.32,66887.04,78.6,-0.9999,0.0,0.00722]
[1780449985421,65.32,66884.99,78.6,-0.9999,0.0,0.00717]
[1780449986428,65.32,66884.61,78.6,-0.9999,0.0,0.00716]
[1780449987435,65.32,66885.28,78.6,-0.9999,0.0,0.00718]
[1780449989449,65.32,66884.28,78.6,-0.9999,0.0,0.00716]
[1780449991463,65.32,66880.64,78.6,-0.9999,0.0,0.00694]
[1780449992470,65.32,66877.84,78.6,-0.99991,0.0,0.00688]
[1780449994484,65.32,66874.61,78.6,-0.99991,0.0,0.00681]
[1780449995491,65.32,66875.5,78.6,-0.99991,0.0,0.00683]
[1780449996498,65.32,66876.05,78.6,-0.99991,0.0,0.00684]
[1780449997504,65.32,66878.39,78.6,-0.99991,0.0,0.00689]
[1780449998512,65.32,66884.89,78.6,-0.9999,0.0,0.00703]
[1780449999519,65.32,66888.66,78.6,-0.9999,0.0,0.00712]
[1780450000526,65.32,66886.67,78.6,-0.9999,0.0,0.00707]
[1780450003298,65.32,66888.99,78.6,-0.9999,0.0,0.00713]
[1780450003547,65.32,66890.85,78.6,-0.9999,0.0,0.00717]
[1780450004553,65.32,66892.19,78.6,-0.9999,0.0,0.0072]
[1780450005561,65.32,66892.83,78.6,-0.9999,0.0,0.00721]
[1780450007581,65.32,66892.55,78.6,-0.9999,0.0,0.00721]
[1780450011609,65.32,66891.22,78.6,-0.9999,0.0,0.00718]
[1780450012616,65.32,66892.68,78.6,-0.9999,0.0,0.00721]
[1780450013623,65.32,66895.02,78.6,-0.9999,0.0,0.00726]
[1780450014630,65.32,66896.52,78.6,-0.9999,0.0,0.0073]
[1780450016644,65.32,66896.21,78.6,-0.9999,0.0,0.00729]
[1780450017651,65.32,66896.79,78.6,-0.9999,0.0,0.0073]
[1780450018657,65.32,66898.87,78.6,-0.9999,0.0,0.00735]
[1780450019665,65.32,66898.22,78.6,-0.9999,0.0,0.00733]
[1780450020672,65.32,66900.77,78.6,-0.9999,0.0,0.00739]
[1780450021679,65.32,66902.82,78.6,-0.9999,0.0,0.00744]
[1780450022922,65.32,66908.65,78.6,-0.9999,0.0,0.00758]
[1780450023694,65.32,66911.32,78.6,-0.99989,0.0,0.00764]
[1780450025256,65.32,66911.74,78.6,-0.99989,0.0,0.00765]
[1780450025708,65.32,66914.41,78.6,-0.99989,0.0,0.00771]
[1780450026404,65.32,66914.41,78.6,-0.99989,0.0,0.00771]
[1780450027225,65.32,66914.41,78.6,-0.99989,0.0,0.00771]
[1780450027324,65.32,66917.37,78.6,-0.99989,0.0,0.00779]
[1780450027468,65.32,66917.37,78.6,-0.99989,0.0,0.00779]
[1780450027722,65.32,66921.23,78.6,-0.99989,0.0,0.00788]
[1780450028729,65.32,66921.73,78.6,-0.99989,0.0,0.00789]
[1780450029736,65.32,66923.36,78.6,-0.99989,0.0,0.00793]
[1780450031295,65.32,66922.93,78.6,-0.99989,0.0,0.00792]
[1780450032757,65.32,66923.39,78.6,-0.99989,0.0,0.00793]
[1780450033765,65.32,66923.93,78.6,-0.99989,0.0,0.00795]
[1780450035246,65.32,66926.04,78.6,-0.99989,0.0,0.008]
[1780450035779,65.32,66932.45,78.6,-0.99989,0.0,0.00816]
[1780450036786,65.32,66934.15,78.6,-0.99989,0.0,0.0082]
[1780450037793,65.32,66933.11,78.6,-0.99989,0.0,0.00818]
[1780450043835,65.32,66933.53,78.6,-0.99989,0.0,0.00819]
[1780450045178,65.32,66936.64,78.6,-0.99988,0.0,0.00827]
[1780450045849,65.32,66942.62,78.6,-0.99988,0.0,0.00842]
[1780450046856,65.32,66942.94,78.6,-0.99988,0.0,0.00843]
[1780450047863,65.32,66944.54,78.6,-0.99988,0.0,0.00847]
[1780450049877,65.32,66942.88,78.6,-0.99988,0.0,0.00843]
[1780450050883,65.32,66943.42,78.6,-0.99988,0.0,0.00844]
[1780450051890,65.32,66944.14,78.6,-0.99988,0.0,0.0083]
[1780450054912,65.32,66945.43,78.6,-0.99988,0.0,0.00834]
[1780450056616,65.32,66945.2,78.6,-0.99988,0.0,0.00833]
[1780450057373,65.32,66945.2,78.6,-0.99988,0.0,0.00833]
[1780450057390,65.32,66950.47,78.6,-0.99988,0.0,0.00847]
[1780450057933,65.32,66954.62,78.6,-0.99988,0.0,0.00858]
[1780450058939,65.32,66955.69,78.6,-0.99988,0.0,0.00861]
[1780450062968,65.32,66955.97,78.6,-0.99988,0.0,0.00861]
[1780450064982,65.32,66957.1,78.6,-0.99988,0.0,0.00864]
[1780450066996,65.32,66957.42,78.6,-0.99988,0.0,0.00865]
[1780450068019,65.32,66958.08,78.6,-0.99988,0.0,0.00867]
[1780450069010,65.32,66956.43,78.6,-0.99988,0.0,0.00863]
[1780450070018,65.32,66955.21,78.6,-0.99988,0.0,0.00859]
[1780450071026,65.32,66948.85,78.6,-0.99988,0.0,0.00843]
[1780450072033,65.32,66945.12,78.6,-0.99988,0.0,0.00833]
[1780450073040,65.32,66942.68,78.6,-0.99988,0.0,0.00827]
[1780450074047,65.32,66941.33,78.6,-0.99989,0.0,0.00823]
[1780450075056,65.32,66938.44,78.6,-0.99989,0.0,0.00816]
[1780450076063,65.32,66934.09,78.6,-0.99989,0.0,0.00805]
[1780450079084,65.32,66932.99,78.6,-0.99989,0.0,0.00802]
[1780450080091,65.32,66933.87,78.6,-0.99989,0.0,0.00804]
[1780450081098,65.32,66934.35,78.6,-0.99989,0.0,0.00806]
[1780450082109,65.32,66945.05,78.6,-0.99988,0.0,0.00833]
[1780450083116,65.32,66948.7,78.6,-0.99988,0.0,0.00842]
[1780450084123,65.32,66947.23,78.6,-0.99988,0.0,0.00838]
[1780450085130,65.32,66948.23,78.6,-0.99988,0.0,0.00841]
[1780450086137,65.32,66951.11,78.6,-0.99988,0.0,0.00848]
[1780450089158,65.32,66951.42,78.6,-0.99988,0.0,0.00849]
[1780450090165,65.32,66949.39,78.6,-0.99988,0.0,0.00844]
[1780450091171,65.32,66944.4,78.6,-0.99988,0.0,0.00831]
[1780450092178,65.32,66940.98,78.6,-0.99989,0.0,0.00822]
[1780450093186,65.32,66939.88,78.6,-0.99989,0.0,0.00819]
[1780450095200,65.32,66939.59,78.6,-0.99989,0.0,0.00819]
[1780450097214,65.32,66940.95,78.6,-0.99989,0.0,0.00822]
[1780450098220,65.32,66942.91,78.6,-0.99988,0.0,0.00827]
[1780450099228,65.32,66944.35,78.6,-0.99988,0.0,0.00831]
[1780450100235,65.32,66944.06,78.6,-0.99988,0.0,0.0083]
[1780450101242,65.32,66944.39,78.6,-0.99988,0.0,0.00831]
[1780450103256,65.32,66944.82,78.6,-0.99988,0.0,0.00832]
[1780450106276,65.32,66949.18,78.6,-0.99988,0.0,0.00843]
[1780450107284,65.32,66951.99,78.6,-0.99988,0.0,0.00851]
[1780450108291,65.32,66952.64,78.6,-0.99988,0.0,0.00852]
[1780450111312,65.32,66952.46,78.6,-0.99988,0.0,0.00836]
[1780450113325,65.32,66954.0,78.6,-0.99988,0.0,0.0084]
[1780450114333,65.32,66953.31,78.6,-0.99988,0.0,0.00838]
[1780450115339,65.32,66956.03,78.6,-0.99988,0.0,0.00846]
[1780450120375,65.32,66958.21,78.6,-0.99988,0.0,0.00851]
[1780450121382,65.32,66960.12,78.6,-0.99988,0.0,0.00856]
[1780450122389,65.32,66960.64,78.6,-0.99988,0.0,0.00858]
[1780450125410,65.32,66959.72,78.6,-0.99988,0.0,0.00855]
[1780450126416,65.32,66959.03,78.6,-0.99988,0.0,0.00853]
[1780450127424,65.32,66958.18,78.6,-0.99988,0.0,0.00851]
[1780450128436,65.32,66954.05,78.6,-0.99988,0.0,0.0084]
[1780450129452,65.32,66948.08,78.6,-0.99988,0.0,0.00825]
[1780450130459,65.32,66945.22,78.6,-0.99989,0.0,0.00818]
[1780450131466,65.32,66945.6,78.6,-0.99989,0.0,0.00819]
[1780450132473,65.32,66945.31,78.6,-0.99989,0.0,0.00818]
[1780450133481,65.32,66943.95,78.6,-0.99989,0.0,0.00814]
[1780450134487,65.32,66946.56,78.6,-0.99989,0.0,0.00821]
[1780450135494,65.32,66946.92,78.6,-0.99989,0.0,0.00822]
[1780450136501,65.32,66947.82,78.6,-0.99988,0.0,0.00824]
[1780450137508,65.32,66953.31,78.6,-0.99988,0.0,0.00838]
[1780450138515,65.32,66955.85,78.6,-0.99988,0.0,0.00845]
[1780450139522,65.32,66954.14,78.6,-0.99988,0.0,0.00841]
[1780450141536,65.32,66949.25,78.6,-0.99988,0.0,0.00828]
[1780450142543,65.32,66947.23,78.6,-0.99989,0.0,0.00823]
[1780450144557,65.32,66948.93,78.6,-0.99988,0.0,0.00827]
[1780450145564,65.32,66950.23,78.6,-0.99988,0.0,0.00831]
[1780450148584,65.32,66951.43,78.6,-0.99988,0.0,0.00834]
[1780450149592,65.32,66951.86,78.6,-0.99988,0.0,0.00835]
[1780450151607,65.32,66945.6,78.6,-0.99989,0.0,0.00819]
[1780450152613,65.32,66942.93,78.6,-0.99989,0.0,0.00812]
[1780450155325,65.32,66943.07,78.6,-0.99989,0.0,0.00812]
[1780450155636,65.32,66942.54,78.6,-0.99989,0.0,0.00811]
[1780450156641,65.32,66943.5,78.6,-0.99989,0.0,0.00813]
[1780450159324,65.32,66940.87,78.6,-0.99989,0.0,0.00807]
[1780450159662,65.32,66938.62,78.6,-0.99989,0.0,0.00801]
[1780450160669,65.32,66937.19,78.6,-0.99989,0.0,0.00798]
[1780450161676,65.32,66942.88,78.6,-0.99989,0.0,0.00812]
[1780450162683,65.32,66945.76,78.6,-0.99989,0.0,0.00819]
[1780450163690,65.32,66946.7,78.6,-0.99989,0.0,0.00821]
[1780450165704,65.32,66953.4,78.6,-0.99988,0.0,0.00839]
[1780450166711,65.32,66955.28,78.6,-0.99988,0.0,0.00844]
[1780450167821,65.32,66955.28,78.6,-0.99988,0.0,0.00844]
[1780450168725,65.32,66958.53,78.6,-0.99988,0.0,0.00852]
[1780450171746,65.32,66957.11,78.6,-0.99988,0.0,0.00833]
[1780450173038,65.32,66955.72,78.6,-0.99988,0.0,0.00829]
[1780450173760,65.32,66956.18,78.6,-0.99988,0.0,0.0083]
[1780450175366,65.32,66956.54,78.6,-0.99988,0.0,0.00831]
[1780450175774,65.32,66958.87,78.6,-0.99988,0.0,0.00837]
[1780450176781,65.32,66959.58,78.6,-0.99988,0.0,0.00839]
[1780450178795,65.32,66959.11,78.6,-0.99988,0.0,0.00838]
[1780450180809,65.32,66958.58,78.6,-0.99988,0.0,0.00837]
[1780450181815,65.32,66956.94,78.6,-0.99988,0.0,0.00832]
[1780450182823,65.32,66956.04,78.6,-0.99988,0.0,0.0083]
[1780450183830,65.32,66956.77,78.6,-0.99988,0.0,0.00832]
[1780450184837,65.32,66955.98,78.6,-0.99988,0.0,0.0083]
[1780450186851,65.32,66955.63,78.6,-0.99988,0.0,0.00829]
[1780450188865,65.32,66956.64,78.6,-0.99988,0.0,0.00831]
[1780450189872,65.32,66957.17,78.6,-0.99988,0.0,0.00833]
[1780450190881,65.32,66951.5,78.6,-0.99989,0.0,0.00818]
[1780450191887,65.32,66950.12,78.6,-0.99989,0.0,0.00815]
[1780450192894,65.32,66949.4,78.6,-0.99989,0.0,0.00813]
[1780450193901,65.32,66948.0,78.6,-0.99989,0.0,0.00809]
[1780450196922,65.32,66942.04,78.6,-0.99989,0.0,0.00795]
[1780450197929,65.32,66938.42,78.6,-0.99989,0.0,0.00786]
[1780450201964,65.32,66944.42,78.6,-0.99989,0.0,0.008]
[1780450203057,65.32,66942.52,78.6,-0.99989,0.0,0.00796]
[1780450204549,65.32,66940.37,78.6,-0.99989,0.0,0.0079]
[1780450205074,65.32,66934.69,78.6,-0.99989,0.0,0.00777]
[1780450206081,65.32,66930.34,78.6,-0.99989,0.0,0.00766]
[1780450207088,65.32,66928.87,78.6,-0.99989,0.0,0.00763]
[1780450208095,65.32,66929.51,78.6,-0.99989,0.0,0.00764]
[1780450209102,65.32,66930.54,78.6,-0.99989,0.0,0.00767]
[1780450210109,65.32,66931.22,78.6,-0.99989,0.0,0.00768]
[1780450211116,65.32,66933.23,78.6,-0.99989,0.0,0.00773]
[1780450212123,65.32,66937.54,78.6,-0.99989,0.0,0.00784]
[1780450214137,65.32,66935.53,78.6,-0.99989,0.0,0.00779]
[1780450215145,65.32,66934.17,78.6,-0.99989,0.0,0.00775]
[1780450216151,65.32,66935.88,78.6,-0.99989,0.0,0.00779]
[1780450217158,65.32,66935.41,78.6,-0.99989,0.0,0.00778]
[1780450218165,65.32,66938.75,78.6,-0.99989,0.0,0.00786]
[1780450219172,65.32,66941.91,78.6,-0.99989,0.0,0.00794]
[1780450220179,65.32,66943.44,78.6,-0.99989,0.0,0.00798]
[1780450221186,65.32,66944.6,78.6,-0.99989,0.0,0.00801]
[1780450222193,65.32,66946.72,78.6,-0.99989,0.0,0.00806]
[1780450223199,65.32,66949.08,78.6,-0.99989,0.0,0.00812]
[1780450224207,65.32,66949.37,78.6,-0.99989,0.0,0.00813]
[1780450226571,65.32,66949.02,78.6,-0.99989,0.0,0.00812]
[1780450227228,65.32,66948.35,78.6,-0.99989,0.0,0.0081]
[1780450228235,65.32,66949.02,78.6,-0.99989,0.0,0.00812]
[1780450229242,65.32,66949.31,78.6,-0.99989,0.0,0.00813]
[1780450230248,65.32,66949.86,78.6,-0.99989,0.0,0.00814]
[1780450231256,65.32,66951.25,78.6,-0.99989,0.0,0.00802]
[1780450232263,65.32,66950.47,78.6,-0.99989,0.0,0.008]
[1780450233270,65.32,66951.06,78.6,-0.99989,0.0,0.00802]
[1780450234279,65.32,66954.35,78.6,-0.99989,0.0,0.0081]
[1780450235286,65.32,66956.44,78.6,-0.99989,0.0,0.00816]
[1780450236294,65.32,66955.93,78.6,-0.99989,0.0,0.00814]
[1780450237301,65.32,66957.45,78.6,-0.99989,0.0,0.00818]
[1780450238308,65.32,66957.89,78.6,-0.99989,0.0,0.00819]
[1780450239315,65.32,66958.54,78.6,-0.99989,0.0,0.00821]
[1780450240322,65.32,66963.24,78.6,-0.99988,0.0,0.00833]
[1780450241329,65.32,66968.23,78.6,-0.99988,0.0,0.00846]
[1780450242336,65.32,66968.56,78.6,-0.99988,0.0,0.00847]
[1780450243343,65.32,66967.37,78.6,-0.99988,0.0,0.00844]
[1780450244350,65.32,66966.8,78.6,-0.99988,0.0,0.00842]
[1780450245357,65.32,66963.76,78.6,-0.99988,0.0,0.00834]
[1780450246364,65.32,66961.69,78.6,-0.99988,0.0,0.00829]
[1780450248378,65.32,66962.22,78.6,-0.99988,0.0,0.0083]
[1780450250392,65.32,66963.13,78.6,-0.99988,0.0,0.00833]
[1780450251399,65.32,66964.72,78.6,-0.99988,0.0,0.00837]
[1780450252406,65.32,66965.18,78.6,-0.99988,0.0,0.00838]
[1780450253412,65.32,66964.08,78.6,-0.99988,0.0,0.00835]
[1780450257442,65.32,66963.6,78.6,-0.99988,0.0,0.00834]
[1780450258448,65.32,66958.06,78.6,-0.99989,0.0,0.0082]
[1780450259455,65.32,66956.13,78.6,-0.99989,0.0,0.00815]
[1780450262475,65.32,66956.55,78.6,-0.99989,0.0,0.00816]
[1780450263483,65.32,66956.18,78.6,-0.99989,0.0,0.00815]
[1780450265497,65.32,66955.48,78.6,-0.99989,0.0,0.00813]
[1780450266504,65.32,66956.45,78.6,-0.99989,0.0,0.00816]
[1780450267511,65.32,66955.91,78.6,-0.99989,0.0,0.00814]
[1780450269525,65.32,66959.81,78.6,-0.99988,0.0,0.00824]
[1780450270532,65.32,66963.32,78.6,-0.99988,0.0,0.00833]
[1780450271538,65.32,66963.98,78.6,-0.99988,0.0,0.00835]
[1780450273553,65.32,66963.14,78.6,-0.99988,0.0,0.00833]
[1780450275566,65.32,66962.12,78.6,-0.99988,0.0,0.0083]
[1780450277581,65.32,66962.48,78.6,-0.99988,0.0,0.00831]
[1780450278588,65.32,66963.2,78.6,-0.99988,0.0,0.00833]
[1780450279595,65.32,66964.29,78.6,-0.99988,0.0,0.00836]
[1780450280602,65.32,66964.64,78.6,-0.99988,0.0,0.00837]
[1780450282615,65.32,66963.96,78.6,-0.99988,0.0,0.00835]
[1780450283623,65.32,66965.06,78.6,-0.99988,0.0,0.00838]
[1780450284629,65.32,66963.72,78.6,-0.99988,0.0,0.00834]
[1780450285637,65.32,66959.97,78.6,-0.99988,0.0,0.00825]
[1780450286644,65.32,66958.32,78.6,-0.99989,0.0,0.0082]
[1780450288658,65.32,66959.43,78.6,-0.99988,0.0,0.00823]
[1780450291683,65.32,66958.54,78.6,-0.99989,0.0,0.00806]
[1780450292689,65.32,66950.71,78.6,-0.99989,0.0,0.00786]
[1780450293697,65.32,66947.73,78.6,-0.99989,0.0,0.00779]
[1780450294704,65.32,66947.98,78.6,-0.99989,0.0,0.00779]
[1780450297726,65.32,66948.7,78.6,-0.99989,0.0,0.00781]
[1780450299185,65.32,66949.38,78.6,-0.99989,0.0,0.00783]
[1780450299740,65.32,66952.59,78.6,-0.99989,0.0,0.00791]
[1780450300747,65.32,66953.99,78.6,-0.99989,0.0,0.00794]
[1780450302761,65.32,66954.76,78.6,-0.99989,0.0,0.00796]
[1780450303768,65.32,66953.52,78.6,-0.99989,0.0,0.00793]
[1780450304775,65.32,66953.08,78.6,-0.99989,0.0,0.00792]
[1780450305782,65.32,66952.35,78.6,-0.99989,0.0,0.0079]
[1780450306788,65.32,66951.93,78.6,-0.99989,0.0,0.00789]
[1780450307796,65.32,66952.23,78.6,-0.99989,0.0,0.0079]
[1780450308803,65.32,66952.67,78.6,-0.99989,0.0,0.00791]
[1780450311824,65.32,66953.48,78.6,-0.99989,0.0,0.00793]
[1780450312831,65.32,66954.06,78.6,-0.99989,0.0,0.00794]
[1780450314845,65.32,66954.47,78.6,-0.99989,0.0,0.00795]
[1780450315852,65.32,66953.62,78.6,-0.99989,0.0,0.00793]
[1780450316859,65.32,66954.85,78.6,-0.99989,0.0,0.00796]
[1780450318873,65.32,66955.19,78.6,-0.99989,0.0,0.00797]
[1780450319880,65.32,66955.54,78.6,-0.99989,0.0,0.00798]
[1780450322901,65.32,66956.51,78.6,-0.99989,0.0,0.008]
[1780450324915,65.32,66955.88,78.6,-0.99989,0.0,0.00799]
[1780450325922,65.32,66956.48,78.6,-0.99989,0.0,0.008]
[1780450330957,65.32,66958.07,78.6,-0.99989,0.0,0.00804]
[1780450331964,65.32,66958.48,78.6,-0.99989,0.0,0.00805]
[1780450334985,65.32,66959.68,78.6,-0.99989,0.0,0.00808]
[1780450336999,65.32,66960.0,78.6,-0.99989,0.0,0.00809]
[1780450338006,65.32,66961.33,78.6,-0.99989,0.0,0.00813]
[1780450339013,65.32,66962.19,78.6,-0.99989,0.0,0.00815]
[1780450340552,65.32,66962.52,78.6,-0.99989,0.0,0.00816]
[1780450341028,65.32,66948.96,78.6,-0.99989,0.0,0.00782]
[1780450342036,65.32,66938.18,78.6,-0.99989,0.0,0.00756]
[1780450343720,65.32,66930.16,78.6,-0.9999,0.0,0.00737]
[1780450344051,65.32,66925.45,78.6,-0.9999,0.0,0.00726]
[1780450345058,65.32,66927.13,78.6,-0.9999,0.0,0.0073]
[1780450346066,65.32,66927.72,78.6,-0.9999,0.0,0.00731]
[1780450347151,65.32,66928.36,78.6,-0.9999,0.0,0.00733]
[1780450349087,65.32,66926.46,78.6,-0.9999,0.0,0.00729]
[1780450350093,65.32,66926.75,78.6,-0.9999,0.0,0.00729]
[1780450351101,65.32,66926.66,78.6,-0.9999,0.0,0.00715]
[1780450352108,65.32,66927.81,78.6,-0.9999,0.0,0.00718]
[1780450353115,65.32,66928.64,78.6,-0.9999,0.0,0.0072]
[1780450355236,65.32,66928.81,78.6,-0.9999,0.0,0.0072]
[1780450355354,65.32,66928.81,78.6,-0.9999,0.0,0.0072]
[1780450355746,65.32,66925.56,78.6,-0.9999,0.0,0.00713]
[1780450356139,65.32,66914.56,78.6,-0.9999,0.0,0.00688]
[1780450357147,65.32,66907.56,78.6,-0.99991,0.0,0.00673]
[1780450358172,65.32,66909.06,78.6,-0.99991,0.0,0.00676]
[1780450359283,65.32,66909.06,78.6,-0.99991,0.0,0.00676]
[1780450359336,65.32,66912.43,78.6,-0.99991,0.0,0.00684]
[1780450360388,65.32,66912.43,78.6,-0.99991,0.0,0.00684]
[1780450360427,65.32,66916.93,78.6,-0.9999,0.0,0.00694]
[1780450361194,65.32,66916.67,78.6,-0.9999,0.0,0.00693]
[1780450362201,65.32,66911.67,78.6,-0.99991,0.0,0.00682]
[1780450363208,65.32,66910.84,78.6,-0.99991,0.0,0.0068]
[1780450364214,65.32,66910.35,78.6,-0.99991,0.0,0.00679]
[1780450365221,65.32,66910.68,78.6,-0.99991,0.0,0.0068]
[1780450366230,65.32,66911.13,78.6,-0.99991,0.0,0.00681]
[1780450367238,65.32,66910.51,78.6,-0.99991,0.0,0.0068]
[1780450368245,65.32,66909.69,78.6,-0.99991,0.0,0.00678]
[1780450369252,65.32,66909.32,78.6,-0.99991,0.0,0.00677]
[1780450370259,65.32,66907.87,78.6,-0.99991,0.0,0.00674]
[1780450371266,65.32,66906.86,78.6,-0.99991,0.0,0.00672]
[1780450372273,65.32,66907.91,78.6,-0.99991,0.0,0.00674]
[1780450374287,65.32,66911.27,78.6,-0.99991,0.0,0.00681]
[1780450375294,65.32,66912.59,78.6,-0.99991,0.0,0.00684]
[1780450376302,65.32,66911.42,78.6,-0.99991,0.0,0.00682]
[1780450377309,65.32,66909.95,78.6,-0.99991,0.0,0.00678]
[1780450380330,65.32,66907.6,78.6,-0.99991,0.0,0.00673]
[1780450381337,65.32,66906.12,78.6,-0.99991,0.0,0.0067]
[1780450382344,65.32,66907.88,78.6,-0.99991,0.0,0.00674]
[1780450383351,65.32,66910.1,78.6,-0.99991,0.0,0.00679]
[1780450384358,65.32,66910.48,78.6,-0.99991,0.0,0.0068]
[1780450385365,65.32,66911.59,78.6,-0.99991,0.0,0.00682]
[1780450386372,65.32,66910.01,78.6,-0.99991,0.0,0.00679]
[1780450387379,65.32,66910.93,78.6,-0.99991,0.0,0.0068]
[1780450388386,65.32,66911.78,78.6,-0.99991,0.0,0.00682]
[1780450389393,65.32,66911.45,78.6,-0.99991,0.0,0.00682]
[1780450391408,65.32,66911.77,78.6,-0.99991,0.0,0.00682]
[1780450392415,65.32,66911.39,78.6,-0.99991,0.0,0.00681]
[1780450393422,65.32,66913.45,78.6,-0.9999,0.0,0.00686]
[1780450394429,65.32,66913.85,78.6,-0.9999,0.0,0.00687]
[1780450395436,65.32,66913.49,78.6,-0.9999,0.0,0.00686]
[1780450399192,65.32,66913.41,78.6,-0.9999,0.0,0.00686]
[1780450399464,65.32,66918.6,78.6,-0.9999,0.0,0.00697]
[1780450400471,65.32,66925.13,78.6,-0.9999,0.0,0.00712]
[1780450401477,65.32,66932.08,78.6,-0.9999,0.0,0.00727]
[1780450402485,65.32,66932.26,78.6,-0.9999,0.0,0.00728]
[1780450403824,65.32,66934.13,78.6,-0.9999,0.0,0.00732]
[1780450404499,65.32,66940.45,78.6,-0.9999,0.0,0.00747]
[1780450405506,65.32,66942.34,78.6,-0.9999,0.0,0.00751]
[1780450409534,65.32,66940.19,78.6,-0.9999,0.0,0.00746]
[1780450410541,65.32,66938.06,78.6,-0.9999,0.0,0.00741]
[1780450411548,65.32,66935.58,78.6,-0.9999,0.0,0.00721]
[1780450412555,65.32,66934.53,78.6,-0.9999,0.0,0.00719]
[1780450414569,65.32,66935.15,78.6,-0.9999,0.0,0.00721]
[1780450415576,65.32,66937.51,78.6,-0.9999,0.0,0.00726]
[1780450416583,65.32,66940.19,78.6,-0.9999,0.0,0.00732]
[1780450417590,65.32,66931.28,78.6,-0.9999,0.0,0.00712]
[1780450418597,65.32,66922.4,78.6,-0.9999,0.0,0.00692]
[1780450419604,65.32,66915.98,78.6,-0.99991,0.0,0.00678]
[1780450420611,65.32,66916.07,78.6,-0.99991,0.0,0.00678]
[1780450421617,65.32,66915.12,78.6,-0.99991,0.0,0.00676]
[1780450423632,65.32,66913.39,78.6,-0.99991,0.0,0.00673]
[1780450424639,65.32,66908.32,78.6,-0.99991,0.0,0.00662]
[1780450425646,65.32,66901.47,78.6,-0.99991,0.0,0.00648]
[1780450426653,65.32,66900.76,78.6,-0.99991,0.0,0.00646]
[1780450427660,65.32,66900.39,78.6,-0.99991,0.0,0.00645]
[1780450430682,65.32,66900.15,78.6,-0.99991,0.0,0.00645]
[1780450431688,65.32,66899.31,78.6,-0.99991,0.0,0.00643]
[1780450432695,65.32,66898.84,78.6,-0.99991,0.0,0.00642]
[1780450433192,65.32,66898.84,78.6,-0.99991,0.0,0.00642]
[1780450433702,65.32,66879.41,78.6,-0.99992,0.0,0.00604]
[1780450433886,65.32,66879.41,78.6,-0.99992,0.0,0.00604]
[1780450434568,65.32,66879.41,78.6,-0.99992,0.0,0.00604]
[1780450434709,65.32,66848.66,78.6,-0.99993,0.0,0.00547]
[1780450435126,65.32,66848.66,78.6,-0.99993,0.0,0.00547]
[1780450435718,65.32,66841.12,78.6,-0.99993,0.0,0.00534]
[1780450436739,65.32,66839.98,78.6,-0.99993,0.0,0.00532]
[1780450437742,65.32,66836.41,78.6,-0.99993,0.0,0.00526]
[1780450438749,65.32,66834.9,78.6,-0.99993,0.0,0.00523]
[1780450439756,65.32,66834.24,78.6,-0.99993,0.0,0.00522]
[1780450440767,65.32,66833.92,78.6,-0.99993,0.0,0.00522]
[1780450441771,65.32,66836.31,78.6,-0.99993,0.0,0.00526]
[1780450442778,65.32,66836.74,78.6,-0.99993,0.0,0.00526]
[1780450443785,65.32,66831.93,78.6,-0.99993,0.0,0.00518]
[1780450444293,65.32,66831.93,78.6,-0.99993,0.0,0.00518]
[1780450444817,65.32,66831.93,78.6,-0.99993,0.0,0.00518]
[1780450444880,65.32,66817.59,78.6,-0.99993,0.0,0.00495]
[1780450445683,65.32,66817.59,78.6,-0.99993,0.0,0.00495]
[1780450445885,65.32,66801.28,78.6,-0.99994,0.0,0.00469]
[1780450446806,65.32,66797.25,78.6,-0.99994,0.0,0.00463]
[1780450447813,65.32,66794.37,78.6,-0.99994,0.0,0.00459]
[1780450448820,65.32,66794.67,78.6,-0.99994,0.0,0.00459]
[1780450449827,65.32,66792.96,78.6,-0.99994,0.0,0.00457]
[1780450450835,65.32,66787.07,78.6,-0.99994,0.0,0.00448]
[1780450451843,65.32,66791.1,78.6,-0.99994,0.0,0.00454]
[1780450452850,65.32,66800.74,78.6,-0.99994,0.0,0.00468]
[1780450453857,65.32,66807.35,78.6,-0.99993,0.0,0.00479]
[1780450454864,65.32,66807.43,78.6,-0.99993,0.0,0.00479]
[1780450455871,65.32,66807.55,78.6,-0.99993,0.0,0.00479]
[1780450458892,65.32,66808.16,78.6,-0.99993,0.0,0.0048]
[1780450459899,65.32,66814.19,78.6,-0.99993,0.0,0.00489]
[1780450460254,65.32,66814.19,78.6,-0.99993,0.0,0.00489]
[1780450460278,65.32,66814.19,78.6,-0.99993,0.0,0.00489]
[1780450460344,65.32,66814.19,78.6,-0.99993,0.0,0.00489]
[1780450460913,65.32,66818.71,78.6,-0.99993,0.0,0.00497]
[1780450462136,65.32,66821.55,78.6,-0.99993,0.0,0.00501]
[1780450462927,65.32,66817.5,78.6,-0.99993,0.0,0.00495]
[1780450464546,65.32,66812.17,78.6,-0.99993,0.0,0.00486]
[1780450465323,65.32,66811.43,78.6,-0.99993,0.0,0.00485]
[1780450466571,65.32,66813.79,78.6,-0.99993,0.0,0.00489]
[1780450466955,65.32,66814.64,78.6,-0.99993,0.0,0.0049]
[1780450468969,65.32,66813.84,78.6,-0.99993,0.0,0.00489]
[1780450469975,65.32,66814.28,78.6,-0.99993,0.0,0.00489]
[1780450471995,65.32,66814.92,78.6,-0.99993,0.0,0.00481]
[1780450472997,65.32,66815.53,78.6,-0.99993,0.0,0.00482]
[1780450474004,65.32,66816.16,78.6,-0.99993,0.0,0.00483]
[1780450475011,65.32,66817.09,78.6,-0.99993,0.0,0.00484]
[1780450476019,65.32,66820.85,78.6,-0.99993,0.0,0.0049]
[1780450477026,65.32,66821.94,78.6,-0.99993,0.0,0.00492]
[1780450478033,65.32,66822.44,78.6,-0.99993,0.0,0.00492]
[1780450479040,65.32,66823.41,78.6,-0.99993,0.0,0.00494]
[1780450480255,65.32,66823.87,78.6,-0.99993,0.0,0.00495]
[1780450481058,65.32,66829.17,78.6,-0.99993,0.0,0.00503]
[1780450482409,65.32,66824.96,78.6,-0.99993,0.0,0.00497]
[1780450483072,65.32,66820.05,78.6,-0.99993,0.0,0.00489]
[1780450484079,65.32,66819.08,78.6,-0.99993,0.0,0.00487]
[1780450485086,65.32,66818.14,78.6,-0.99993,0.0,0.00486]
[1780450486093,65.32,66818.6,78.6,-0.99993,0.0,0.00486]
[1780450488107,65.32,66813.67,78.6,-0.99993,0.0,0.00479]
[1780450489114,65.32,66811.63,78.6,-0.99994,0.0,0.00475]
[1780450490121,65.32,66810.71,78.6,-0.99994,0.0,0.00474]
[1780450491128,65.32,66814.69,78.6,-0.99993,0.0,0.0048]
[1780450492135,65.32,66813.12,78.6,-0.99993,0.0,0.00478]
[1780450493142,65.32,66809.29,78.6,-0.99994,0.0,0.00472]
[1780450494674,65.32,66809.55,78.6,-0.99994,0.0,0.00472]
[1780450495156,65.32,66803.1,78.6,-0.99994,0.0,0.00462]
[1780450496480,65.32,66798.99,78.6,-0.99994,0.0,0.00456]
[1780450497306,65.32,66804.45,78.6,-0.99994,0.0,0.00464]
[1780450498177,65.32,66816.73,78.6,-0.99993,0.0,0.00483]
[1780450499184,65.32,66817.35,78.6,-0.99993,0.0,0.00484]
[1780450502507,65.32,66822.96,78.6,-0.99993,0.0,0.00493]
[1780450503223,65.32,66826.89,78.6,-0.99993,0.0,0.005]
[1780450504226,65.32,66827.83,78.6,-0.99993,0.0,0.00501]
[1780450505233,65.32,66830.65,78.6,-0.99993,0.0,0.00506]
[1780450506240,65.32,66832.2,78.6,-0.99993,0.0,0.00508]
[1780450507247,65.32,66831.69,78.6,-0.99993,0.0,0.00507]
[1780450508254,65.32,66832.03,78.6,-0.99993,0.0,0.00508]
[1780450510268,65.32,66832.45,78.6,-0.99993,0.0,0.00509]
[1780450511275,65.32,66832.93,78.6,-0.99993,0.0,0.0051]
[1780450512544,65.32,66833.53,78.6,-0.99993,0.0,0.00511]
[1780450513288,65.32,66837.35,78.6,-0.99993,0.0,0.00517]
[1780450514296,65.32,66839.59,78.6,-0.99993,0.0,0.00521]
[1780450515303,65.32,66831.71,78.6,-0.99993,0.0,0.00508]
[1780450516310,65.32,66830.57,78.6,-0.99993,0.0,0.00506]
[1780450517317,65.32,66837.06,78.6,-0.99993,0.0,0.00516]
[1780450518324,65.32,66836.32,78.6,-0.99993,0.0,0.00515]
[1780450519331,65.32,66836.98,78.6,-0.99993,0.0,0.00516]
[1780450520338,65.32,66836.45,78.6,-0.99993,0.0,0.00515]
[1780450521349,65.32,66834.39,78.6,-0.99993,0.0,0.00512]
[1780450522356,65.32,66831.69,78.6,-0.99993,0.0,0.00507]
[1780450523768,65.32,66821.92,78.6,-0.99993,0.0,0.00492]
[1780450524370,65.32,66816.32,78.6,-0.99993,0.0,0.00483]
[1780450525377,65.32,66814.69,78.6,-0.99993,0.0,0.0048]
[1780450526571,65.32,66813.87,78.6,-0.99993,0.0,0.00479]
[1780450529405,65.32,66813.48,78.6,-0.99993,0.0,0.00478]
[1780450531420,65.32,66813.94,78.6,-0.99994,0.0,0.00469]
[1780450532426,65.32,66813.4,78.6,-0.99994,0.0,0.00469]
[1780450533433,65.32,66814.63,78.6,-0.99994,0.0,0.0047]
[1780450534440,65.32,66806.0,78.6,-0.99994,0.0,0.00457]
[1780450535447,65.32,66798.65,78.6,-0.99994,0.0,0.00447]
[1780450536924,65.32,66795.47,78.6,-0.99994,0.0,0.00442]
[1780450537461,65.32,66789.73,78.6,-0.99994,0.0,0.00434]
[1780450538468,65.32,66790.19,78.6,-0.99994,0.0,0.00434]
[1780450539649,65.32,66790.19,78.6,-0.99994,0.0,0.00434]
[1780450539703,65.32,66790.19,78.6,-0.99994,0.0,0.00434]
[1780450539804,65.32,66789.16,78.6,-0.99994,0.0,0.00433]
[1780450540482,65.32,66784.18,78.6,-0.99994,0.0,0.00426]
[1780450541489,65.32,66780.96,78.6,-0.99994,0.0,0.00421]
[1780450542496,65.32,66780.65,78.6,-0.99994,0.0,0.00421]
[1780450543987,65.32,66780.1,78.6,-0.99994,0.0,0.0042]
[1780450544510,65.32,66779.18,78.6,-0.99994,0.0,0.00419]
[1780450545517,65.32,66774.53,78.6,-0.99994,0.0,0.00413]
[1780450546524,65.32,66775.63,78.6,-0.99994,0.0,0.00414]
[1780450547531,65.32,66776.39,78.6,-0.99994,0.0,0.00415]
[1780450548537,65.32,66777.3,78.6,-0.99994,0.0,0.00416]
[1780450549544,65.32,66776.95,78.6,-0.99994,0.0,0.00416]
[1780450551559,65.32,66776.39,78.6,-0.99994,0.0,0.00415]
[1780450552566,65.32,66777.46,78.6,-0.99994,0.0,0.00417]
[1780450553573,65.32,66778.49,78.6,-0.99994,0.0,0.00418]
[1780450554580,65.32,66772.82,78.6,-0.99994,0.0,0.0041]
[1780450555587,65.32,66770.65,78.6,-0.99994,0.0,0.00407]
[1780450556594,65.32,66768.83,78.6,-0.99995,0.0,0.00405]
[1780450557600,65.32,66768.45,78.6,-0.99995,0.0,0.00404]
[1780450558608,65.32,66768.69,78.6,-0.99995,0.0,0.00405]
[1780450560622,65.32,66769.83,78.6,-0.99995,0.0,0.00406]
[1780450561339,65.32,66769.83,78.6,-0.99995,0.0,0.00406]
[1780450561463,65.32,66769.83,78.6,-0.99995,0.0,0.00406]
[1780450561883,65.32,66769.83,78.6,-0.99995,0.0,0.00406]
[1780450561970,65.32,66760.55,78.6,-0.99995,0.0,0.00394]
[1780450562166,65.32,66760.55,78.6,-0.99995,0.0,0.00394]
[1780450562672,65.32,66751.34,78.6,-0.99995,0.0,0.00382]
[1780450563697,65.32,66741.29,78.6,-0.99995,0.0,0.0037]
[1780450564703,65.32,66736.76,78.6,-0.99995,0.0,0.00364]
[1780450565710,65.32,66728.6,78.6,-0.99995,0.0,0.00354]
[1780450566590,65.32,66728.6,78.6,-0.99995,0.0,0.00354]
[1780450566738,65.32,66725.9,78.6,-0.99995,0.0,0.00351]
[1780450567669,65.32,66725.9,78.6,-0.99995,0.0,0.00351]
[1780450567724,65.32,66723.07,78.6,-0.99995,0.0,0.00348]
[1780450568879,65.32,66715.07,78.6,-0.99995,0.0,0.00339]
[1780450569741,65.32,66711.23,78.6,-0.99996,0.0,0.00334]
[1780450570746,65.32,66717.39,78.6,-0.99995,0.0,0.00341]
[1780450571753,65.32,66718.07,78.6,-0.99995,0.0,0.00342]
[1780450572759,65.32,66716.27,78.6,-0.99995,0.0,0.0034]
[1780450573767,65.32,66713.37,78.6,-0.99995,0.0,0.00337]
[1780450575045,65.32,66708.15,78.6,-0.99996,0.0,0.00331]
[1780450576031,65.32,66700.35,78.6,-0.99996,0.0,0.00322]
[1780450576754,65.32,66700.35,78.6,-0.99996,0.0,0.00322]
[1780450576789,65.32,66700.35,78.6,-0.99996,0.0,0.00322]
[1780450576793,65.32,66698.57,78.6,-0.99996,0.0,0.00321]
[1780450577792,65.32,66698.57,78.6,-0.99996,0.0,0.00321]
[1780450577795,65.32,66698.05,78.6,-0.99996,0.0,0.0032]
[1780450578818,65.32,66693.75,78.6,-0.99996,0.0,0.00315]
[1780450579830,65.32,66688.32,78.6,-0.99996,0.0,0.0031]
[1780450580931,65.32,66686.85,78.6,-0.99996,0.0,0.00308]
[1780450581861,65.32,66679.21,78.6,-0.99996,0.0,0.003]
[1780450582867,65.32,66677.42,78.6,-0.99996,0.0,0.00299]
[1780450584115,65.32,66677.42,78.6,-0.99996,0.0,0.00299]
[1780450583874,65.32,66677.72,78.6,-0.99996,0.0,0.00299]
[1780450584241,65.32,66677.72,78.6,-0.99996,0.0,0.00299]
[1780450584881,65.32,66676.04,78.6,-0.99996,0.0,0.00297]
[1780450585139,65.32,66676.04,78.6,-0.99996,0.0,0.00297]
[1780450586088,65.32,66682.3,78.6,-0.99996,0.0,0.00303]
[1780450586895,65.32,66691.24,78.6,-0.99996,0.0,0.00313]
[1780450587902,65.32,66699.2,78.6,-0.99996,0.0,0.00321]
[1780450588909,65.32,66708.5,78.6,-0.99996,0.0,0.00331]
[1780450589916,65.32,66709.88,78.6,-0.99996,0.0,0.00333]
[1780450590923,65.32,66710.15,78.6,-0.99996,0.0,0.00333]
[1780450591963,65.32,66699.8,78.6,-0.99996,0.0,0.00315]
[1780450592965,65.32,66683.43,78.6,-0.99996,0.0,0.00298]
[1780450593972,65.32,66674.79,78.6,-0.99996,0.0,0.0029]
[1780450594980,65.32,66670.77,78.6,-0.99996,0.0,0.00286]
[1780450595987,65.32,66674.28,78.6,-0.99996,0.0,0.00289]
[1780450596994,65.32,66676.75,78.6,-0.99996,0.0,0.00291]
[1780450599008,65.32,66676.01,78.6,-0.99996,0.0,0.00291]
[1780450600017,65.32,66676.3,78.6,-0.99996,0.0,0.00291]
[1780450601023,65.32,66677.57,78.6,-0.99996,0.0,0.00292]
[1780450602030,65.32,66677.23,78.6,-0.99996,0.0,0.00292]
[1780450603038,65.32,66676.92,78.6,-0.99996,0.0,0.00292]
[1780450607064,65.32,66674.3,78.6,-0.99996,0.0,0.00289]
[1780450608072,65.32,66671.92,78.6,-0.99996,0.0,0.00287]
[1780450608265,65.32,66671.92,78.6,-0.99996,0.0,0.00287]
[1780450608854,65.32,66671.92,78.6,-0.99996,0.0,0.00287]
[1780450609070,65.32,66671.92,78.6,-0.99996,0.0,0.00287]
[1780450609079,65.32,66662.38,78.6,-0.99996,0.0,0.00278]
[1780450610001,65.32,66662.38,78.6,-0.99996,0.0,0.00278]
[1780450610086,65.32,66656.22,78.6,-0.99996,0.0,0.00272]
[1780450611093,65.32,66653.95,78.6,-0.99996,0.0,0.0027]
[1780450612100,65.32,66654.58,78.6,-0.99996,0.0,0.0027]
[1780450613108,65.32,66648.48,78.6,-0.99996,0.0,0.00265]
[1780450613157,65.32,66648.48,78.6,-0.99996,0.0,0.00265]
[1780450613304,65.32,66648.48,78.6,-0.99996,0.0,0.00265]
[1780450613966,65.32,66648.48,78.6,-0.99996,0.0,0.00265]
[1780450614012,65.32,66648.48,78.6,-0.99996,0.0,0.00265]
[1780450614114,65.32,66644.12,78.6,-0.99997,0.0,0.00261]
[1780450616127,65.32,66646.92,78.6,-0.99997,0.0,0.00263]
[1780450617135,65.32,66648.32,78.6,-0.99996,0.0,0.00265]
[1780450619148,65.32,66646.05,78.6,-0.99997,0.0,0.00263]
[1780450620336,65.32,66646.05,78.6,-0.99997,0.0,0.00263]
[1780450620439,65.32,66645.18,78.6,-0.99997,0.0,0.00262]
[1780450621651,65.32,66645.18,78.6,-0.99997,0.0,0.00262]
[1780450621751,65.32,66639.28,78.6,-0.99997,0.0,0.00257]
[1780450622298,65.32,66636.34,78.6,-0.99997,0.0,0.00254]
[1780450623578,65.32,66636.88,78.6,-0.99997,0.0,0.00255]
[1780450624193,65.32,66635.29,78.6,-0.99997,0.0,0.00253]
[1780450625985,65.32,66635.29,78.6,-0.99997,0.0,0.00253]
[1780450625998,65.32,66636.17,78.6,-0.99997,0.0,0.00254]
[1780450626786,65.32,66636.17,78.6,-0.99997,0.0,0.00254]
[1780450626874,65.32,66627.83,78.6,-0.99997,0.0,0.00247]
[1780450627214,65.32,66620.27,78.6,-0.99997,0.0,0.00241]
[1780450628221,65.32,66622.73,78.6,-0.99997,0.0,0.00243]
[1780450630235,65.32,66623.45,78.6,-0.99997,0.0,0.00243]
[1780450631209,65.32,66623.45,78.6,-0.99997,0.0,0.00243]
[1780450631253,65.32,66624.22,78.6,-0.99997,0.0,0.00244]
[1780450632256,65.32,66627.59,78.6,-0.99997,0.0,0.00247]
[1780450633263,65.32,66626.68,78.6,-0.99997,0.0,0.00246]
[1780450635079,65.32,66622.09,78.6,-0.99997,0.0,0.00242]
[1780450635277,65.32,66614.9,78.6,-0.99997,0.0,0.00236]
[1780450636284,65.32,66610.31,78.6,-0.99997,0.0,0.00232]
[1780450638731,65.32,66611.58,78.6,-0.99997,0.0,0.00234]
[1780450639305,65.32,66610.66,78.6,-0.99997,0.0,0.00233]
[1780450640436,65.32,66610.66,78.6,-0.99997,0.0,0.00233]
[1780450640736,65.32,66610.66,78.6,-0.99997,0.0,0.00233]
[1780450640780,65.32,66610.54,78.6,-0.99997,0.0,0.00233]
[1780450641504,65.32,66610.54,78.6,-0.99997,0.0,0.00233]
[1780450641596,65.32,66600.98,78.6,-0.99997,0.0,0.00225]
[1780450642755,65.32,66599.23,78.6,-0.99997,0.0,0.00224]
[1780450643333,65.32,66598.33,78.6,-0.99997,0.0,0.00223]
[1780450644340,65.32,66597.87,78.6,-0.99997,0.0,0.00223]
[1780450645346,65.32,66602.26,78.6,-0.99997,0.0,0.00226]
[1780450648368,65.32,66599.71,78.6,-0.99997,0.0,0.00224]
[1780450649375,65.32,66600.9,78.6,-0.99997,0.0,0.00225]
[1780450650382,65.32,66600.53,78.6,-0.99997,0.0,0.00225]
[1780450651389,65.32,66600.81,78.6,-0.99997,0.0,0.0022]
[1780450653403,65.32,66600.29,78.6,-0.99997,0.0,0.0022]
[1780450654410,65.32,66604.35,78.6,-0.99997,0.0,0.00223]
[1780450655417,65.32,66606.47,78.6,-0.99997,0.0,0.00224]
[1780450656424,65.32,66609.86,78.6,-0.99997,0.0,0.00227]
[1780450657431,65.32,66610.5,78.6,-0.99997,0.0,0.00227]
[1780450658415,65.32,66610.5,78.6,-0.99997,0.0,0.00227]
[1780450658957,65.32,66610.5,78.6,-0.99997,0.0,0.00227]
[1780450658970,65.32,66606.03,78.6,-0.99997,0.0,0.00224]
[1780450659663,65.32,66606.03,78.6,-0.99997,0.0,0.00224]
[1780450659780,65.32,66606.03,78.6,-0.99997,0.0,0.00224]
[1780450659832,65.32,66592.95,78.6,-0.99997,0.0,0.00214]
[1780450660593,65.32,66579.2,78.6,-0.99997,0.0,0.00204]
[1780450661462,65.32,66577.94,78.6,-0.99997,0.0,0.00203]
[1780450662469,65.32,66578.75,78.6,-0.99997,0.0,0.00204]
[1780450663594,65.32,66577.95,78.6,-0.99997,0.0,0.00203]
[1780450664659,65.32,66569.92,78.6,-0.99997,0.0,0.00198]
[1780450665493,65.32,66567.51,78.6,-0.99997,0.0,0.00196]
[1780450666897,65.32,66567.51,78.6,-0.99997,0.0,0.00196]
[1780450666969,65.32,66565.71,78.6,-0.99997,0.0,0.00195]
[1780450667507,65.32,66565.3,78.6,-0.99997,0.0,0.00195]
[1780450668514,65.32,66570.45,78.6,-0.99997,0.0,0.00198]
[1780450669990,65.32,66573.64,78.6,-0.99997,0.0,0.002]
[1780450670528,65.32,66574.77,78.6,-0.99997,0.0,0.00201]
[1780450671535,65.32,66577.14,78.6,-0.99997,0.0,0.00203]
[1780450672542,65.32,66576.87,78.6,-0.99997,0.0,0.00203]
[1780450676571,65.32,66576.57,78.6,-0.99997,0.0,0.00202]
[1780450678585,65.32,66576.83,78.6,-0.99997,0.0,0.00203]
[1780450679592,65.32,66574.03,78.6,-0.99997,0.0,0.00201]
[1780450681606,65.32,66576.17,78.6,-0.99997,0.0,0.00202]
[1780450682825,65.32,66578.3,78.6,-0.99997,0.0,0.00204]
[1780450683621,65.32,66587.9,78.6,-0.99997,0.0,0.0021]
[1780450684627,65.32,66584.59,78.6,-0.99997,0.0,0.00208]
[1780450685635,65.32,66584.46,78.6,-0.99997,0.0,0.00208]
[1780450686642,65.32,66583.32,78.6,-0.99997,0.0,0.00207]
[1780450687649,65.32,66582.02,78.6,-0.99997,0.0,0.00206]
[1780450688655,65.32,66580.74,78.6,-0.99997,0.0,0.00205]
[1780450689663,65.32,66583.12,78.6,-0.99997,0.0,0.00207]
[1780450690670,65.32,66583.98,78.6,-0.99997,0.0,0.00208]
[1780450691677,65.32,66585.1,78.6,-0.99997,0.0,0.00208]
[1780450692822,65.32,66576.76,78.6,-0.99997,0.0,0.00202]
[1780450693691,65.32,66574.0,78.6,-0.99997,0.0,0.00201]
[1780450694701,65.32,66567.34,78.6,-0.99997,0.0,0.00196]
[1780450696000,65.32,66580.16,78.6,-0.99997,0.0,0.00205]
[1780450696712,65.32,66587.95,78.6,-0.99997,0.0,0.0021]
[1780450697722,65.32,66582.94,78.6,-0.99997,0.0,0.00207]
[1780450698727,65.32,66582.55,78.6,-0.99997,0.0,0.00207]
[1780450700740,65.32,66582.23,78.6,-0.99997,0.0,0.00206]
[1780450701746,65.32,66586.39,78.6,-0.99997,0.0,0.00209]
[1780450703761,65.32,66576.95,78.6,-0.99997,0.0,0.00203]
[1780450704767,65.32,66571.33,78.6,-0.99997,0.0,0.00199]
[1780450705775,65.32,66565.07,78.6,-0.99997,0.0,0.00194]
[1780450706782,65.32,66562.97,78.6,-0.99997,0.0,0.00193]
[1780450707788,65.32,66562.28,78.6,-0.99997,0.0,0.00193]
[1780450708796,65.32,66561.38,78.6,-0.99997,0.0,0.00192]
[1780450709803,65.32,66562.53,78.6,-0.99997,0.0,0.00193]
[1780450710810,65.32,66563.6,78.6,-0.99997,0.0,0.00193]
[1780450711817,65.32,66564.93,78.6,-0.99998,0.0,0.0019]
[1780450712824,65.32,66563.4,78.6,-0.99998,0.0,0.00189]
[1780450713831,65.32,66562.79,78.6,-0.99998,0.0,0.00189]
[1780450714838,65.32,66576.11,78.6,-0.99997,0.0,0.00197]
[1780450715845,65.32,66585.1,78.6,-0.99997,0.0,0.00204]
[1780450717246,65.32,66579.42,78.6,-0.99997,0.0,0.002]
[1780450717859,65.32,66576.3,78.6,-0.99997,0.0,0.00198]
[1780450719874,65.32,66576.58,78.6,-0.99997,0.0,0.00198]
[1780450720880,65.32,66575.84,78.6,-0.99997,0.0,0.00197]
[1780450722894,65.32,66572.74,78.6,-0.99997,0.0,0.00195]
[1780450723901,65.32,66573.22,78.6,-0.99997,0.0,0.00195]
[1780450725915,65.32,66569.91,78.6,-0.99997,0.0,0.00193]
[1780450726922,65.32,66568.05,78.6,-0.99997,0.0,0.00192]
[1780450727929,65.32,66566.9,78.6,-0.99998,0.0,0.00191]
[1780450732964,65.32,66566.88,78.6,-0.99998,0.0,0.00191]
[1780450733976,65.32,66566.13,78.6,-0.99998,0.0,0.00191]
[1780450734983,65.32,66565.37,78.6,-0.99998,0.0,0.0019]
[1780450735990,65.32,66567.48,78.6,-0.99998,0.0,0.00192]
[1780450736996,65.32,66568.53,78.6,-0.99997,0.0,0.00192]
[1780450738004,65.32,66569.17,78.6,-0.99997,0.0,0.00193]
[1780450739011,65.32,66568.64,78.6,-0.99997,0.0,0.00192]
[1780450740023,65.32,66568.26,78.6,-0.99997,0.0,0.00192]
[1780450743044,65.32,66567.5,78.6,-0.99998,0.0,0.00192]
[1780450744014,65.32,66567.5,78.6,-0.99998,0.0,0.00192]
[1780450744051,65.32,66565.51,78.6,-0.99998,0.0,0.0019]
[1780450745027,65.32,66565.51,78.6,-0.99998,0.0,0.0019]
[1780450745058,65.32,66561.58,78.6,-0.99998,0.0,0.00188]
[1780450746065,65.32,66558.89,78.6,-0.99998,0.0,0.00186]
[1780450747072,65.32,66556.56,78.6,-0.99998,0.0,0.00184]
[1780450748079,65.32,66554.67,78.6,-0.99998,0.0,0.00183]
[1780450749085,65.32,66553.46,78.6,-0.99998,0.0,0.00182]
[1780450750093,65.32,66557.04,78.6,-0.99998,0.0,0.00185]
[1780450751100,65.32,66558.25,78.6,-0.99998,0.0,0.00186]
[1780450752107,65.32,66554.71,78.6,-0.99998,0.0,0.00183]
[1780450753114,65.32,66552.07,78.6,-0.99998,0.0,0.00182]
[1780450755128,65.32,66551.42,78.6,-0.99998,0.0,0.00181]
[1780450756135,65.32,66551.75,78.6,-0.99998,0.0,0.00181]
[1780450757142,65.32,66551.21,78.6,-0.99998,0.0,0.00181]
[1780450758149,65.32,66548.22,78.6,-0.99998,0.0,0.00179]
[1780450759156,65.32,66545.42,78.6,-0.99998,0.0,0.00177]
[1780450760163,65.32,66544.9,78.6,-0.99998,0.0,0.00177]
[1780450761170,65.32,66542.92,78.6,-0.99998,0.0,0.00176]
[1780450762177,65.32,66543.35,78.6,-0.99998,0.0,0.00176]
[1780450764059,65.32,66543.44,78.6,-0.99998,0.0,0.00176]
[1780450764080,65.32,66543.44,78.6,-0.99998,0.0,0.00176]
[1780450764191,65.32,66540.84,78.6,-0.99998,0.0,0.00175]
[1780450765085,65.32,66540.84,78.6,-0.99998,0.0,0.00175]
[1780450765198,65.32,66536.72,78.6,-0.99998,0.0,0.00172]
[1780450766205,65.32,66535.42,78.6,-0.99998,0.0,0.00171]
[1780450767212,65.32,66536.16,78.6,-0.99998,0.0,0.00172]
[1780450768219,65.32,66537.58,78.6,-0.99998,0.0,0.00173]
[1780450769226,65.32,66536.5,78.6,-0.99998,0.0,0.00172]
[1780450770233,65.32,66537.83,78.6,-0.99998,0.0,0.00173]
[1780450771244,65.32,66538.46,78.6,-0.99998,0.0,0.00169]
[1780450774265,65.32,66543.21,78.6,-0.99998,0.0,0.00172]
[1780450775272,65.32,66547.07,78.6,-0.99998,0.0,0.00174]
[1780450776279,65.32,66546.54,78.6,-0.99998,0.0,0.00174]
[1780450778293,65.32,66547.32,78.6,-0.99998,0.0,0.00175]
[1780450780496,65.32,66547.41,78.6,-0.99998,0.0,0.00175]
[1780450781312,65.32,66547.41,78.6,-0.99998,0.0,0.00175]
[1780450781950,65.32,66547.41,78.6,-0.99998,0.0,0.00175]
[1780450782345,65.32,66575.86,78.6,-0.99997,0.0,0.00193]
[1780450783829,65.32,66567.4,78.6,-0.99998,0.0,0.00187]
[1780450784940,65.32,66557.36,78.6,-0.99998,0.0,0.00181]
[1780450786059,65.32,66558.15,78.6,-0.99998,0.0,0.00181]
[1780450786375,65.32,66555.74,78.6,-0.99998,0.0,0.0018]
[1780450787380,65.32,66551.79,78.6,-0.99998,0.0,0.00177]
[1780450788387,65.32,66549.78,78.6,-0.99998,0.0,0.00176]
[1780450789394,65.32,66549.46,78.6,-0.99998,0.0,0.00176]
[1780450790401,65.32,66549.84,78.6,-0.99998,0.0,0.00176]
[1780450792415,65.32,66552.05,78.6,-0.99998,0.0,0.00177]
[1780450793422,65.32,66551.79,78.6,-0.99998,0.0,0.00177]
[1780450796444,65.32,66551.4,78.6,-0.99998,0.0,0.00177]
[1780450797451,65.32,66550.93,78.6,-0.99998,0.0,0.00177]
[1780450798458,65.32,66551.47,78.6,-0.99998,0.0,0.00177]
[1780450800472,65.32,66550.9,78.6,-0.99998,0.0,0.00177]
[1780450801479,65.32,66552.18,78.6,-0.99998,0.0,0.00178]
[1780450802486,65.32,66552.98,78.6,-0.99998,0.0,0.00178]
[1780450803493,65.32,66552.66,78.6,-0.99998,0.0,0.00178]
[1780450804500,65.32,66549.74,78.6,-0.99998,0.0,0.00176]
[1780450805507,65.32,66548.2,78.6,-0.99998,0.0,0.00175]
[1780450806514,65.32,66547.78,78.6,-0.99998,0.0,0.00175]
[1780450808528,65.32,66552.25,78.6,-0.99998,0.0,0.00178]
[1780450809535,65.32,66552.53,78.6,-0.99998,0.0,0.00178]
[1780450813563,65.32,66552.91,78.6,-0.99998,0.0,0.00178]
[1780450814570,65.32,66553.97,78.6,-0.99998,0.0,0.00179]
[1780450815576,65.32,66555.51,78.6,-0.99998,0.0,0.0018]
[1780450816584,65.32,66553.85,78.6,-0.99998,0.0,0.00179]
[1780450818201,65.32,66553.85,78.6,-0.99998,0.0,0.00179]
[1780450818252,65.32,66552.32,78.6,-0.99998,0.0,0.00178]
[1780450819269,65.32,66552.32,78.6,-0.99998,0.0,0.00178]
[1780450819350,65.32,66544.64,78.6,-0.99998,0.0,0.00173]
[1780450819605,65.32,66539.41,78.6,-0.99998,0.0,0.0017]
[1780450820612,65.32,66539.91,78.6,-0.99998,0.0,0.0017]
[1780450821794,65.32,66540.32,78.6,-0.99998,0.0,0.0017]
[1780450823633,65.32,66539.96,78.6,-0.99998,0.0,0.0017]
[1780450826654,65.32,66542.15,78.6,-0.99998,0.0,0.00171]
[1780450827661,65.32,66541.57,78.6,-0.99998,0.0,0.00171]
[1780450828668,65.32,66540.53,78.6,-0.99998,0.0,0.0017]
[1780450829675,65.32,66541.3,78.6,-0.99998,0.0,0.00171]
[1780450831975,65.32,66541.8,78.6,-0.99998,0.0,0.00167]
[1780450832697,65.32,66545.74,78.6,-0.99998,0.0,0.0017]
[1780450833706,65.32,66547.42,78.6,-0.99998,0.0,0.00171]
[1780450834713,65.32,66546.63,78.6,-0.99998,0.0,0.0017]
[1780450835720,65.32,66545.67,78.6,-0.99998,0.0,0.0017]
[1780450836726,65.32,66546.94,78.6,-0.99998,0.0,0.0017]
[1780450837734,65.32,66548.18,78.6,-0.99998,0.0,0.00171]
[1780450838741,65.32,66546.06,78.6,-0.99998,0.0,0.0017]
[1780450839748,65.32,66541.83,78.6,-0.99998,0.0,0.00167]
[1780450840756,65.32,66540.49,78.6,-0.99998,0.0,0.00166]
[1780450841762,65.32,66540.77,78.6,-0.99998,0.0,0.00167]
[1780450842769,65.32,66532.4,78.6,-0.99998,0.0,0.00162]
[1780450843776,65.32,66525.22,78.6,-0.99998,0.0,0.00158]
[1780450844782,65.32,66524.45,78.6,-0.99998,0.0,0.00157]
[1780450845790,65.32,66525.7,78.6,-0.99998,0.0,0.00158]
[1780450846796,65.32,66526.04,78.6,-0.99998,0.0,0.00158]
[1780450848382,65.32,66524.94,78.6,-0.99998,0.0,0.00158]
[1780450848542,65.32,66524.94,78.6,-0.99998,0.0,0.00158]
[1780450848999,65.32,66520.24,78.6,-0.99998,0.0,0.00155]
[1780450849643,65.32,66520.24,78.6,-0.99998,0.0,0.00155]
[1780450850003,65.32,66514.59,78.6,-0.99998,0.0,0.00152]
[1780450850828,65.32,66517.49,78.6,-0.99998,0.0,0.00153]
[1780450851835,65.32,66516.97,78.6,-0.99998,0.0,0.00153]
[1780450852842,65.32,66517.33,78.6,-0.99998,0.0,0.00153]
[1780450853849,65.32,66516.51,78.6,-0.99998,0.0,0.00153]
[1780450854856,65.32,66514.85,78.6,-0.99998,0.0,0.00152]
[1780450855863,65.32,66513.84,78.6,-0.99998,0.0,0.00152]
[1780450856870,65.32,66516.04,78.6,-0.99998,0.0,0.00153]
[1780450857877,65.32,66515.28,78.6,-0.99998,0.0,0.00152]
[1780450861224,65.32,66515.19,78.6,-0.99998,0.0,0.00152]
[1780450861325,65.32,66519.79,78.6,-0.99998,0.0,0.00155]
[1780450862326,65.32,66519.79,78.6,-0.99998,0.0,0.00155]
[1780450862379,65.32,66537.64,78.6,-0.99998,0.0,0.00165]
[1780450862912,65.32,66545.17,78.6,-0.99998,0.0,0.00169]
[1780450864231,65.32,66548.5,78.6,-0.99998,0.0,0.00171]
[1780450864925,65.32,66550.7,78.6,-0.99998,0.0,0.00173]
[1780450866940,65.32,66548.27,78.6,-0.99998,0.0,0.00171]
[1780450868220,65.32,66545.71,78.6,-0.99998,0.0,0.0017]
[1780450868954,65.32,66541.24,78.6,-0.99998,0.0,0.00167]
[1780450869961,65.32,66539.76,78.6,-0.99998,0.0,0.00166]
[1780450870968,65.32,66541.31,78.6,-0.99998,0.0,0.00167]
[1780450871976,65.32,66544.5,78.6,-0.99998,0.0,0.00169]
[1780450872983,65.32,66547.76,78.6,-0.99998,0.0,0.00171]
[1780450873993,65.32,66548.93,78.6,-0.99998,0.0,0.00171]
[1780450875000,65.32,66551.62,78.6,-0.99998,0.0,0.00173]
[1780450876320,65.32,66558.55,78.6,-0.99998,0.0,0.00177]
[1780450877013,65.32,66564.39,78.6,-0.99998,0.0,0.00181]
[1780450878021,65.32,66566.93,78.6,-0.99998,0.0,0.00183]
[1780450878481,65.32,66566.93,78.6,-0.99998,0.0,0.00183]
[1780450878557,65.32,66566.93,78.6,-0.99998,0.0,0.00183]
[1780450879028,65.32,66575.59,78.6,-0.99998,0.0,0.00188]
[1780450879594,65.32,66575.59,78.6,-0.99998,0.0,0.00188]
[1780450880035,65.32,66577.69,78.6,-0.99998,0.0,0.0019]
[1780450881042,65.32,66585.71,78.6,-0.99997,0.0,0.00195]
[1780450882049,65.32,66586.22,78.6,-0.99997,0.0,0.00195]
[1780450883056,65.32,66578.76,78.6,-0.99998,0.0,0.0019]
[1780450884064,65.32,66574.95,78.6,-0.99998,0.0,0.00188]
[1780450885071,65.32,66574.12,78.6,-0.99998,0.0,0.00187]
[1780450886079,65.32,66574.72,78.6,-0.99998,0.0,0.00188]
[1780450887084,65.32,66573.83,78.6,-0.99998,0.0,0.00187]
[1780450889099,65.32,66573.25,78.6,-0.99998,0.0,0.00187]
[1780450889820,65.32,66573.25,78.6,-0.99998,0.0,0.00187]
[1780450890105,65.32,66571.55,78.6,-0.99998,0.0,0.00186]
[1780450891113,65.32,66568.91,78.6,-0.99998,0.0,0.0018]
[1780450893127,65.32,66569.85,78.6,-0.99998,0.0,0.0018]
[1780450897155,65.32,66570.59,78.6,-0.99998,0.0,0.00181]
[1780450898162,65.32,66570.18,78.6,-0.99998,0.0,0.0018]
[1780450900223,65.32,66570.05,78.6,-0.99998,0.0,0.0018]
[1780450900272,65.32,66569.74,78.6,-0.99998,0.0,0.0018]
[1780450901359,65.32,66569.74,78.6,-0.99998,0.0,0.0018]
[1780450901457,65.32,66566.01,78.6,-0.99998,0.0,0.00178]
[1780450902190,65.32,66563.65,78.6,-0.99998,0.0,0.00176]
[1780450903197,65.32,66563.12,78.6,-0.99998,0.0,0.00176]
[1780450904316,65.32,66556.97,78.6,-0.99998,0.0,0.00172]
[1780450905381,65.32,66553.18,78.6,-0.99998,0.0,0.0017]
[1780450906218,65.32,66548.75,78.6,-0.99998,0.0,0.00167]
[1780450906542,65.32,66548.75,78.6,-0.99998,0.0,0.00167]
[1780450907224,65.32,66541.11,78.6,-0.99998,0.0,0.00163]
[1780450908232,65.32,66532.11,78.6,-0.99998,0.0,0.00158]
[1780450909487,65.32,66530.4,78.6,-0.99998,0.0,0.00157]
[1780450910246,65.32,66529.32,78.6,-0.99998,0.0,0.00156]
[1780450911252,65.32,66530.99,78.6,-0.99998,0.0,0.00157]
[1780450912260,65.32,66529.35,78.6,-0.99998,0.0,0.00156]
[1780450913267,65.32,66528.04,78.6,-0.99998,0.0,0.00156]
[1780450915282,65.32,66528.62,78.6,-0.99998,0.0,0.00156]
[1780450917296,65.32,66529.54,78.6,-0.99998,0.0,0.00156]
[1780450918303,65.32,66530.3,78.6,-0.99998,0.0,0.00157]
[1780450919310,65.32,66529.25,78.6,-0.99998,0.0,0.00156]
[1780450920317,65.32,66528.86,78.6,-0.99998,0.0,0.00156]
[1780450921324,65.32,66527.11,78.6,-0.99998,0.0,0.00155]
[1780450922331,65.32,66524.85,78.6,-0.99998,0.0,0.00154]
[1780450923338,65.32,66526.27,78.6,-0.99998,0.0,0.00155]
[1780450925352,65.32,66526.55,78.6,-0.99998,0.0,0.00155]
[1780450926359,65.32,66528.61,78.6,-0.99998,0.0,0.00156]
[1780450927366,65.32,66529.1,78.6,-0.99998,0.0,0.00156]
[1780450928373,65.32,66527.67,78.6,-0.99998,0.0,0.00155]
[1780450929380,65.32,66527.02,78.6,-0.99998,0.0,0.00155]
[1780450931394,65.32,66526.79,78.6,-0.99998,0.0,0.00155]
[1780450934417,65.32,66526.39,78.6,-0.99998,0.0,0.00155]
[1780450935424,65.32,66526.09,78.6,-0.99998,0.0,0.00155]
[1780450937438,65.32,66525.86,78.6,-0.99998,0.0,0.00154]
[1780450938445,65.32,66525.27,78.6,-0.99998,0.0,0.00154]
[1780450940461,65.32,66525.99,78.6,-0.99998,0.0,0.00154]
[1780450941468,65.32,66523.76,78.6,-0.99998,0.0,0.00153]
[1780450942475,65.32,66521.28,78.6,-0.99998,0.0,0.00152]
[1780450945496,65.32,66520.51,78.6,-0.99998,0.0,0.00151]
[1780450946503,65.32,66519.69,78.6,-0.99998,0.0,0.00151]
[1780450947510,65.32,66518.8,78.6,-0.99998,0.0,0.00151]
[1780450948517,65.32,66515.11,78.6,-0.99998,0.0,0.00149]
[1780450949524,65.32,66514.41,78.6,-0.99998,0.0,0.00148]
[1780450950531,65.32,66513.84,78.6,-0.99998,0.0,0.00148]
[1780450951538,65.32,66513.82,78.6,-0.99998,0.0,0.00144]
[1780450952973,65.32,66513.82,78.6,-0.99998,0.0,0.00144]
[1780450953074,65.32,66513.46,78.6,-0.99998,0.0,0.00144]
[1780450953552,65.32,66512.79,78.6,-0.99998,0.0,0.00144]
[1780450954559,65.32,66511.57,78.6,-0.99998,0.0,0.00143]
[1780450955568,65.32,66512.23,78.6,-0.99998,0.0,0.00144]
[1780450956575,65.32,66512.59,78.6,-0.99998,0.0,0.00144]
[1780450959998,65.32,66514.3,78.6,-0.99998,0.0,0.00145]
[1780450960604,65.32,66513.72,78.6,-0.99998,0.0,0.00144]
[1780450961611,65.32,66512.49,78.6,-0.99998,0.0,0.00144]
[1780450962618,65.32,66513.64,78.6,-0.99998,0.0,0.00144]
[1780450963625,65.32,66513.02,78.6,-0.99998,0.0,0.00144]
[1780450965639,65.32,66512.74,78.6,-0.99998,0.0,0.00144]
[1780450966646,65.32,66512.39,78.6,-0.99998,0.0,0.00144]
[1780450968660,65.32,66511.9,78.6,-0.99998,0.0,0.00143]
[1780450971587,65.32,66511.83,78.6,-0.99998,0.0,0.00143]
[1780450971825,65.32,66511.83,78.6,-0.99998,0.0,0.00143]
[1780450972145,65.32,66511.83,78.6,-0.99998,0.0,0.00143]
[1780450972179,65.32,66509.02,78.6,-0.99998,0.0,0.00142]
[1780450972677,65.32,66509.02,78.6,-0.99998,0.0,0.00142]
[1780450972688,65.32,66500.92,78.6,-0.99998,0.0,0.00138]
[1780450973696,65.32,66499.92,78.6,-0.99998,0.0,0.00137]
[1780450975108,65.32,66500.93,78.6,-0.99998,0.0,0.00138]
[1780450975710,65.32,66503.33,78.6,-0.99998,0.0,0.00139]
[1780450976717,65.32,66503.56,78.6,-0.99998,0.0,0.00139]
[1780450977724,65.32,66504.19,78.6,-0.99998,0.0,0.0014]
[1780450978731,65.32,66504.61,78.6,-0.99998,0.0,0.0014]
[1780450979738,65.32,66502.32,78.6,-0.99998,0.0,0.00139]
[1780450980745,65.32,66501.5,78.6,-0.99998,0.0,0.00138]
[1780450981752,65.32,66501.94,78.6,-0.99998,0.0,0.00138]
[1780450984773,65.32,66501.53,78.6,-0.99998,0.0,0.00138]
[1780450986530,65.32,66499.52,78.6,-0.99998,0.0,0.00137]
[1780450987327,65.32,66493.89,78.6,-0.99998,0.0,0.00135]
[1780450987687,65.32,66493.89,78.6,-0.99998,0.0,0.00135]
[1780450987796,65.32,66491.13,78.6,-0.99998,0.0,0.00133]
[1780450989159,65.32,66490.5,78.6,-0.99998,0.0,0.00133]
[1780450989810,65.32,66488.89,78.6,-0.99998,0.0,0.00132]
[1780450994845,65.32,66488.99,78.6,-0.99998,0.0,0.00132]
[1780450995852,65.32,66490.01,78.6,-0.99998,0.0,0.00133]
[1780450996861,65.32,66489.06,78.6,-0.99998,0.0,0.00132]
[1780450997868,65.32,66482.9,78.6,-0.99998,0.0,0.00129]
[1780450998875,65.32,66481.12,78.6,-0.99998,0.0,0.00129]
[1780450999882,65.32,66480.01,78.6,-0.99998,0.0,0.00128]
[1780451002903,65.32,66480.8,78.6,-0.99998,0.0,0.00128]
[1780451003911,65.32,66481.39,78.6,-0.99998,0.0,0.00129]
[1780451005924,65.32,66482.15,78.6,-0.99998,0.0,0.00129]
[1780451006931,65.32,66481.32,78.6,-0.99998,0.0,0.00129]
[1780451008960,65.32,66477.03,78.6,-0.99998,0.0,0.00127]
[1780451009957,65.32,66481.19,78.6,-0.99998,0.0,0.00129]
[1780451010964,65.32,66483.38,78.6,-0.99998,0.0,0.0013]
[1780451011971,65.32,66474.58,78.6,-0.99998,0.0,0.00123]
[1780451012978,65.32,66472.52,78.6,-0.99998,0.0,0.00122]
[1780451013985,65.32,66472.1,78.6,-0.99998,0.0,0.00121]
[1780451015999,65.32,66471.31,78.6,-0.99998,0.0,0.00121]
[1780451018013,65.32,66469.24,78.6,-0.99998,0.0,0.0012]
[1780451019020,65.32,66467.21,78.6,-0.99998,0.0,0.00119]
[1780451020027,65.32,66462.63,78.6,-0.99998,0.0,0.00117]
[1780451021034,65.32,66460.99,78.6,-0.99999,0.0,0.00117]
[1780451022041,65.32,66459.88,78.6,-0.99999,0.0,0.00116]
[1780451023049,65.32,66459.62,78.6,-0.99999,0.0,0.00116]
[1780451024055,65.32,66459.32,78.6,-0.99999,0.0,0.00116]
[1780451025062,65.32,66458.6,78.6,-0.99999,0.0,0.00116]
[1780451026526,65.32,66458.6,78.6,-0.99999,0.0,0.00116]
[1780451026579,65.32,66458.15,78.6,-0.99999,0.0,0.00115]
[1780451027284,65.32,66458.15,78.6,-0.99999,0.0,0.00115]
[1780451027460,65.32,66458.15,78.6,-0.99999,0.0,0.00115]
[1780451027535,65.32,66453.96,78.6,-0.99999,0.0,0.00114]
[1780451028535,65.32,66453.96,78.6,-0.99999,0.0,0.00114]
[1780451028579,65.32,66438.05,78.6,-0.99999,0.0,0.00107]
[1780451029452,65.32,66414.84,78.6,-0.99999,0.0,0.00099]
[1780451030575,65.32,66406.47,78.6,-0.99999,0.0,0.00096]
[1780451031106,65.32,66405.73,78.6,-0.99999,0.0,0.00095]
[1780451032114,65.32,66404.1,78.6,-0.99999,0.0,0.00095]
[1780451033120,65.32,66406.95,78.6,-0.99999,0.0,0.00096]
[1780451034503,65.32,66409.41,78.6,-0.99999,0.0,0.00097]
[1780451035136,65.32,66422.83,78.6,-0.99999,0.0,0.00102]
[1780451036143,65.32,66426.0,78.6,-0.99999,0.0,0.00103]
[1780451037511,65.32,66425.01,78.6,-0.99999,0.0,0.00102]
[1780451038524,65.32,66419.64,78.6,-0.99999,0.0,0.001]
[1780451039164,65.32,66414.42,78.6,-0.99999,0.0,0.00099]
[1780451040174,65.32,66415.3,78.6,-0.99999,0.0,0.00099]
[1780451040934,65.32,66415.3,78.6,-0.99999,0.0,0.00099]
[1780451041635,65.32,66415.3,78.6,-0.99999,0.0,0.00099]
[1780451041186,65.32,66424.36,78.6,-0.99999,0.0,0.00102]
[1780451042274,65.32,66424.36,78.6,-0.99999,0.0,0.00102]
[1780451042292,65.32,66425.81,78.6,-0.99999,0.0,0.00103]
[1780451043206,65.32,66417.66,78.6,-0.99999,0.0,0.001]
[1780451044218,65.32,66421.23,78.6,-0.99999,0.0,0.00101]
[1780451045298,65.32,66429.05,78.6,-0.99999,0.0,0.00104]
[1780451046231,65.32,66431.26,78.6,-0.99999,0.0,0.00105]
[1780451047238,65.32,66430.42,78.6,-0.99999,0.0,0.00104]
[1780451048245,65.32,66434.45,78.6,-0.99999,0.0,0.00106]
[1780451049252,65.32,66431.35,78.6,-0.99999,0.0,0.00105]
[1780451050259,65.32,66432.19,78.6,-0.99999,0.0,0.00105]
[1780451051265,65.32,66435.86,78.6,-0.99999,0.0,0.00107]
[1780451052273,65.32,66442.37,78.6,-0.99999,0.0,0.00109]
[1780451053280,65.32,66444.71,78.6,-0.99999,0.0,0.0011]
[1780451054287,65.32,66443.77,78.6,-0.99999,0.0,0.0011]
[1780451055294,65.32,66442.91,78.6,-0.99999,0.0,0.00109]
[1780451056301,65.32,66435.18,78.6,-0.99999,0.0,0.00106]
[1780451057647,65.32,66428.46,78.6,-0.99999,0.0,0.00104]
[1780451058370,65.32,66421.21,78.6,-0.99999,0.0,0.00101]
[1780451059322,65.32,66418.83,78.6,-0.99999,0.0,0.001]
[1780451060329,65.32,66418.14,78.6,-0.99999,0.0,0.001]
[1780451060996,65.32,66418.14,78.6,-0.99999,0.0,0.001]
[1780451061336,65.32,66409.96,78.6,-0.99999,0.0,0.00097]
[1780451062343,65.32,66403.52,78.6,-0.99999,0.0,0.00095]
[1780451063432,65.32,66403.52,78.6,-0.99999,0.0,0.00095]
[1780451063466,65.32,66401.42,78.6,-0.99999,0.0,0.00094]
[1780451064432,65.32,66401.42,78.6,-0.99999,0.0,0.00094]
[1780451064441,65.32,66396.22,78.6,-0.99999,0.0,0.00092]
[1780451065364,65.32,66394.69,78.6,-0.99999,0.0,0.00092]
[1780451066371,65.32,66393.91,78.6,-0.99999,0.0,0.00091]
[1780451067378,65.32,66394.31,78.6,-0.99999,0.0,0.00092]
[1780451068385,65.32,66392.44,78.6,-0.99999,0.0,0.00091]
[1780451069392,65.32,66393.59,78.6,-0.99999,0.0,0.00091]
[1780451070399,65.32,66395.78,78.6,-0.99999,0.0,0.00092]
[1780451071405,65.32,66397.48,78.6,-0.99999,0.0,0.0009]
[1780451072413,65.32,66399.62,78.6,-0.99999,0.0,0.00091]
[1780451073421,65.32,66403.55,78.6,-0.99999,0.0,0.00092]
[1780451074427,65.32,66400.78,78.6,-0.99999,0.0,0.00091]
[1780451075434,65.32,66393.53,78.6,-0.99999,0.0,0.00089]
[1780451076441,65.32,66388.93,78.6,-0.99999,0.0,0.00087]
[1780451078586,65.32,66389.62,78.6,-0.99999,0.0,0.00088]
[1780451079462,65.32,66391.65,78.6,-0.99999,0.0,0.00088]
[1780451080469,65.32,66395.43,78.6,-0.99999,0.0,0.0009]
[1780451082483,65.32,66396.09,78.6,-0.99999,0.0,0.0009]
[1780451084497,65.32,66407.58,78.6,-0.99999,0.0,0.00094]
[1780451085504,65.32,66416.25,78.6,-0.99999,0.0,0.00097]
[1780451085826,65.32,66416.25,78.6,-0.99999,0.0,0.00097]
[1780451086511,65.32,66417.35,78.6,-0.99999,0.0,0.00097]
[1780451087518,65.32,66414.1,78.6,-0.99999,0.0,0.00096]
[1780451088525,65.32,66412.05,78.6,-0.99999,0.0,0.00095]
[1780451089531,65.32,66411.55,78.6,-0.99999,0.0,0.00095]
[1780451090075,65.32,66411.55,78.6,-0.99999,0.0,0.00095]
[1780451090338,65.32,66411.55,78.6,-0.99999,0.0,0.00095]
[1780451090392,65.32,66411.55,78.6,-0.99999,0.0,0.00095]
[1780451090539,65.32,66424.12,78.6,-0.99999,0.0,0.001]
[1780451091327,65.32,66424.12,78.6,-0.99999,0.0,0.001]
[1780451091668,65.32,66432.69,78.6,-0.99999,0.0,0.00103]
[1780451092560,65.32,66433.99,78.6,-0.99999,0.0,0.00103]
[1780451093583,65.32,66432.56,78.6,-0.99999,0.0,0.00103]
[1780451094589,65.32,66432.83,78.6,-0.99999,0.0,0.00103]
[1780451095596,65.32,66431.2,78.6,-0.99999,0.0,0.00102]
[1780451096603,65.32,66433.23,78.6,-0.99999,0.0,0.00103]
[1780451097610,65.32,66431.01,78.6,-0.99999,0.0,0.00102]
[1780451098617,65.32,66429.49,78.6,-0.99999,0.0,0.00102]
[1780451100631,65.32,66435.69,78.6,-0.99999,0.0,0.00104]
[1780451101638,65.32,66442.79,78.6,-0.99999,0.0,0.00107]
[1780451102645,65.32,66443.12,78.6,-0.99999,0.0,0.00107]
[1780451103652,65.32,66442.74,78.6,-0.99999,0.0,0.00107]
[1780451104659,65.32,66443.38,78.6,-0.99999,0.0,0.00107]
[1780451105666,65.32,66446.62,78.6,-0.99999,0.0,0.00108]
[1780451106674,65.32,66447.74,78.6,-0.99999,0.0,0.00108]
[1780451107140,65.32,66447.74,78.6,-0.99999,0.0,0.00108]
[1780451107248,65.32,66447.74,78.6,-0.99999,0.0,0.00108]
[1780451108687,65.32,66455.12,78.6,-0.99999,0.0,0.00111]
[1780451109694,65.32,66457.21,78.6,-0.99999,0.0,0.00112]
[1780451111707,65.32,66458.6,78.6,-0.99999,0.0,0.00113]
[1780451112714,65.32,66460.52,78.6,-0.99999,0.0,0.00114]
[1780451113722,65.32,66458.41,78.6,-0.99999,0.0,0.00113]
[1780451114729,65.32,66456.84,78.6,-0.99999,0.0,0.00112]
[1780451115736,65.32,66453.38,78.6,-0.99999,0.0,0.00111]
[1780451116748,65.32,66451.36,78.6,-0.99999,0.0,0.0011]
[1780451118757,65.32,66446.74,78.6,-0.99999,0.0,0.00108]
[1780451119770,65.32,66443.22,78.6,-0.99999,0.0,0.00107]
[1780451120776,65.32,66435.65,78.6,-0.99999,0.0,0.00104]
[1780451121784,65.32,66432.94,78.6,-0.99999,0.0,0.00103]
[1780451126384,65.32,66436.6,78.6,-0.99999,0.0,0.00104]
[1780451126819,65.32,66445.2,78.6,-0.99999,0.0,0.00107]
[1780451127826,65.32,66452.3,78.6,-0.99999,0.0,0.0011]
[1780451128833,65.32,66455.64,78.6,-0.99999,0.0,0.00112]
[1780451130365,65.32,66457.41,78.6,-0.99999,0.0,0.00112]
[1780451130854,65.32,66458.62,78.6,-0.99999,0.0,0.00113]
[1780451132695,65.32,66468.36,78.6,-0.99999,0.0,0.00114]
[1780451132866,65.32,66471.09,78.6,-0.99999,0.0,0.00115]
[1780451133874,65.32,66471.8,78.6,-0.99999,0.0,0.00115]
[1780451134880,65.32,66471.46,78.6,-0.99999,0.0,0.00115]
[1780451137714,65.32,66467.67,78.6,-0.99999,0.0,0.00114]
[1780451137919,65.32,66451.46,78.6,-0.99999,0.0,0.00107]
[1780451138922,65.32,66445.74,78.6,-0.99999,0.0,0.00105]
[1780451139929,65.32,66441.7,78.6,-0.99999,0.0,0.00104]
[1780451142571,65.32,66448.03,78.6,-0.99999,0.0,0.00106]
[1780451142950,65.32,66451.27,78.6,-0.99999,0.0,0.00107]
[1780451143960,65.32,66453.52,78.6,-0.99999,0.0,0.00108]
[1780451145973,65.32,66453.82,78.6,-0.99999,0.0,0.00108]
[1780451146980,65.32,66456.04,78.6,-0.99999,0.0,0.00109]
[1780451147987,65.32,66463.6,78.6,-0.99999,0.0,0.00112]
[1780451149188,65.32,66466.75,78.6,-0.99999,0.0,0.00113]
[1780451150002,65.32,66465.69,78.6,-0.99999,0.0,0.00113]
[1780451151008,65.32,66462.46,78.6,-0.99999,0.0,0.00112]
[1780451152015,65.32,66460.85,78.6,-0.99999,0.0,0.00111]
[1780451155045,65.32,66449.96,78.6,-0.99999,0.0,0.00107]
[1780451156466,65.32,66440.65,78.6,-0.99999,0.0,0.00103]
[1780451157970,65.32,66440.5,78.6,-0.99999,0.0,0.00103]
[1780451158714,65.32,66434.03,78.6,-0.99999,0.0,0.00101]
[1780451159074,65.32,66432.83,78.6,-0.99999,0.0,0.001]
[1780451160081,65.32,66436.5,78.6,-0.99999,0.0,0.00102]
[1780451161087,65.32,66437.37,78.6,-0.99999,0.0,0.00102]
[1780451162095,65.32,66438.5,78.6,-0.99999,0.0,0.00102]
[1780451163103,65.32,66441.09,78.6,-0.99999,0.0,0.00103]
[1780451164110,65.32,66444.69,78.6,-0.99999,0.0,0.00105]
[1780451165117,65.32,66444.08,78.6,-0.99999,0.0,0.00104]
[1780451167131,65.32,66443.03,78.6,-0.99999,0.0,0.00104]
[1780451168138,65.32,66442.05,78.6,-0.99999,0.0,0.00104]
[1780451169145,65.32,66444.79,78.6,-0.99999,0.0,0.00105]
[1780451170152,65.32,66445.38,78.6,-0.99999,0.0,0.00105]
[1780451171159,65.32,66446.95,78.6,-0.99999,0.0,0.00106]
[1780451173173,65.32,66447.64,78.6,-0.99999,0.0,0.00106]
[1780451175187,65.32,66454.16,78.6,-0.99999,0.0,0.00108]
[1780451176572,65.32,66449.49,78.6,-0.99999,0.0,0.00106]
[1780451177200,65.32,66442.96,78.6,-0.99999,0.0,0.00104]
[1780451178208,65.32,66437.35,78.6,-0.99999,0.0,0.00102]
[1780451179215,65.32,66437.26,78.6,-0.99999,0.0,0.00102]
[1780451180222,65.32,66441.33,78.6,-0.99999,0.0,0.00103]
[1780451183242,65.32,66444.28,78.6,-0.99999,0.0,0.00104]
[1780451183832,65.32,66444.28,78.6,-0.99999,0.0,0.00104]
[1780451184250,65.32,66454.84,78.6,-0.99999,0.0,0.00109]
[1780451185257,65.32,66461.62,78.6,-0.99999,0.0,0.00111]
[1780451186264,65.32,66462.42,78.6,-0.99999,0.0,0.00112]
[1780451187272,65.32,66462.39,78.6,-0.99999,0.0,0.00112]
[1780451188278,65.32,66459.65,78.6,-0.99999,0.0,0.0011]
[1780451189286,65.32,66456.19,78.6,-0.99999,0.0,0.00109]
[1780451190294,65.32,66456.49,78.6,-0.99999,0.0,0.00109]
[1780451191495,65.32,66457.01,78.6,-0.99999,0.0,0.00107]
[1780451192307,65.32,66450.86,78.6,-0.99999,0.0,0.00104]
[1780451193313,65.32,66446.27,78.6,-0.99999,0.0,0.00103]
[1780451194321,65.32,66445.01,78.6,-0.99999,0.0,0.00102]
[1780451195441,65.32,66444.72,78.6,-0.99999,0.0,0.00102]
[1780451196335,65.32,66445.12,78.6,-0.99999,0.0,0.00102]
[1780451197344,65.32,66442.74,78.6,-0.99999,0.0,0.00101]
[1780451199357,65.32,66441.21,78.6,-0.99999,0.0,0.00101]
[1780451200365,65.32,66442.09,78.6,-0.99999,0.0,0.00101]
[1780451201371,65.32,66442.68,78.6,-0.99999,0.0,0.00101]
[1780451202379,65.32,66444.26,78.6,-0.99999,0.0,0.00102]
[1780451203385,65.32,66443.9,78.6,-0.99999,0.0,0.00102]
[1780451204393,65.32,66443.3,78.6,-0.99999,0.0,0.00102]
[1780451205400,65.32,66444.06,78.6,-0.99999,0.0,0.00102]
[1780451207414,65.32,66446.34,78.6,-0.99999,0.0,0.00103]
[1780451208497,65.32,66449.52,78.6,-0.99999,0.0,0.00104]
[1780451209429,65.32,66453.53,78.6,-0.99999,0.0,0.00105]
[1780451211443,65.32,66456.42,78.6,-0.99999,0.0,0.00107]
[1780451212449,65.32,66458.39,78.6,-0.99999,0.0,0.00107]
[1780451215471,65.32,66459.49,78.6,-0.99999,0.0,0.00108]
[1780451216478,65.32,66460.31,78.6,-0.99999,0.0,0.00108]
[1780451218492,65.32,66460.83,78.6,-0.99999,0.0,0.00108]
[1780451219499,65.32,66462.1,78.6,-0.99999,0.0,0.00109]
[1780451220506,65.32,66463.73,78.6,-0.99999,0.0,0.00109]
[1780451221513,65.32,66456.0,78.6,-0.99999,0.0,0.00106]
[1780451222521,65.32,66454.03,78.6,-0.99999,0.0,0.00106]
[1780451223691,65.32,66453.73,78.6,-0.99999,0.0,0.00105]
[1780451224538,65.32,66456.07,78.6,-0.99999,0.0,0.00106]
[1780451225545,65.32,66456.85,78.6,-0.99999,0.0,0.00107]
[1780451226551,65.32,66456.6,78.6,-0.99999,0.0,0.00107]
[1780451227559,65.32,66461.41,78.6,-0.99999,0.0,0.00108]
[1780451228566,65.32,66463.2,78.6,-0.99999,0.0,0.00109]
[1780451229573,65.32,66464.59,78.6,-0.99999,0.0,0.0011]
[1780451232594,65.32,66458.69,78.6,-0.99999,0.0,0.00107]
[1780451233601,65.32,66456.65,78.6,-0.99999,0.0,0.00107]
[1780451234607,65.32,66456.9,78.6,-0.99999,0.0,0.00107]
[1780451235624,65.32,66453.57,78.6,-0.99999,0.0,0.00105]
[1780451236834,65.32,66448.71,78.6,-0.99999,0.0,0.00104]
[1780451237745,65.32,66452.17,78.6,-0.99999,0.0,0.00105]
[1780451238642,65.32,66456.45,78.6,-0.99999,0.0,0.00107]
[1780451239648,65.32,66458.5,78.6,-0.99999,0.0,0.00107]
[1780451239975,65.32,66458.5,78.6,-0.99999,0.0,0.00107]
[1780451240170,65.32,66458.5,78.6,-0.99999,0.0,0.00107]
[1780451240657,65.32,66439.54,78.6,-0.99999,0.0,0.001]
[1780451241600,65.32,66439.54,78.6,-0.99999,0.0,0.001]
[1780451241663,65.32,66425.11,78.6,-0.99999,0.0,0.00095]
[1780451242670,65.32,66423.44,78.6,-0.99999,0.0,0.00094]
[1780451243677,65.32,66423.72,78.6,-0.99999,0.0,0.00095]
[1780451244684,65.32,66431.2,78.6,-0.99999,0.0,0.00097]
[1780451245691,65.32,66434.07,78.6,-0.99999,0.0,0.00098]
[1780451246698,65.32,66436.48,78.6,-0.99999,0.0,0.00099]
[1780451247356,65.32,66436.48,78.6,-0.99999,0.0,0.00099]
[1780451247705,65.32,66437.85,78.6,-0.99999,0.0,0.001]
[1780451248226,65.32,66437.85,78.6,-0.99999,0.0,0.001]
[1780451248522,65.32,66437.85,78.6,-0.99999,0.0,0.001]
[1780451248712,65.32,66439.89,78.6,-0.99999,0.0,0.001]
[1780451249719,65.32,66443.77,78.6,-0.99999,0.0,0.00102]
[1780451251735,65.32,66444.45,78.6,-0.99999,0.0,0.00099]
[1780451252742,65.32,66445.68,78.6,-0.99999,0.0,0.001]
[1780451253749,65.32,66449.14,78.6,-0.99999,0.0,0.00101]
[1780451254756,65.32,66452.68,78.6,-0.99999,0.0,0.00102]
[1780451255763,65.32,66453.47,78.6,-0.99999,0.0,0.00103]
[1780451256177,65.32,66453.47,78.6,-0.99999,0.0,0.00103]
[1780451256774,65.32,66455.99,78.6,-0.99999,0.0,0.00104]
[1780451257536,65.32,66455.99,78.6,-0.99999,0.0,0.00104]
[1780451257780,65.32,66461.82,78.6,-0.99999,0.0,0.00106]
[1780451258788,65.32,66462.56,78.6,-0.99999,0.0,0.00106]
[1780451260802,65.32,66463.09,78.6,-0.99999,0.0,0.00106]
[1780451261809,65.32,66464.05,78.6,-0.99999,0.0,0.00107]
[1780451262816,65.32,66462.93,78.6,-0.99999,0.0,0.00106]
[1780451264830,65.32,66463.37,78.6,-0.99999,0.0,0.00107]
[1780451265837,65.32,66463.07,78.6,-0.99999,0.0,0.00106]
[1780451266844,65.32,66465.73,78.6,-0.99999,0.0,0.00107]
[1780451268857,65.32,66465.19,78.6,-0.99999,0.0,0.00107]
[1780451269866,65.32,66465.46,78.6,-0.99999,0.0,0.00107]
[1780451270872,65.32,66467.04,78.6,-0.99999,0.0,0.00108]
[1780451271878,65.32,66466.56,78.6,-0.99999,0.0,0.00108]
[1780451272886,65.32,66467.05,78.6,-0.99999,0.0,0.00108]
[1780451273893,65.32,66465.91,78.6,-0.99999,0.0,0.00108]
[1780451275273,65.32,66466.3,78.6,-0.99999,0.0,0.00108]
[1780451275907,65.32,66466.63,78.6,-0.99999,0.0,0.00108]
[1780451276913,65.32,66465.9,78.6,-0.99999,0.0,0.00108]
[1780451277921,65.32,66465.57,78.6,-0.99999,0.0,0.00107]
[1780451278928,65.32,66465.86,78.6,-0.99999,0.0,0.00108]
[1780451279935,65.32,66465.45,78.6,-0.99999,0.0,0.00107]
[1780451281949,65.32,66462.54,78.6,-0.99999,0.0,0.00106]
[1780451282956,65.32,66461.89,78.6,-0.99999,0.0,0.00106]
[1780451283963,65.32,66463.03,78.6,-0.99999,0.0,0.00106]
[1780451284970,65.32,66464.47,78.6,-0.99999,0.0,0.00107]
[1780451285977,65.32,66464.97,78.6,-0.99999,0.0,0.00107]
[1780451287991,65.32,66464.57,78.6,-0.99999,0.0,0.00107]
[1780451288998,65.32,66463.6,78.6,-0.99999,0.0,0.00107]
[1780451290009,65.32,66461.29,78.6,-0.99999,0.0,0.00106]
[1780451292019,65.32,66463.16,78.6,-0.99999,0.0,0.00106]
[1780451293026,65.32,66464.68,78.6,-0.99999,0.0,0.00107]
[1780451298061,65.32,66464.49,78.6,-0.99999,0.0,0.00107]
[1780451299068,65.32,66464.82,78.6,-0.99999,0.0,0.00107]
[1780451301081,65.32,66463.58,78.6,-0.99999,0.0,0.00107]
[1780451302089,65.32,66464.0,78.6,-0.99999,0.0,0.00107]
[1780451304103,65.32,66464.42,78.6,-0.99999,0.0,0.00107]
[1780451305110,65.32,66469.08,78.6,-0.99999,0.0,0.00109]
[1780451306117,65.32,66471.72,78.6,-0.99999,0.0,0.0011]
[1780451308130,65.32,66471.1,78.6,-0.99999,0.0,0.0011]
[1780451309785,65.32,66471.1,78.6,-0.99999,0.0,0.0011]
[1780451309813,65.32,66471.35,78.6,-0.99999,0.0,0.0011]
[1780451310053,65.32,66471.35,78.6,-0.99999,0.0,0.0011]
[1780451310532,65.32,66471.35,78.6,-0.99999,0.0,0.0011]
[1780451310614,65.32,66482.46,78.6,-0.99999,0.0,0.00114]
[1780451310978,65.32,66482.46,78.6,-0.99999,0.0,0.00114]
[1780451311153,65.32,66495.29,78.6,-0.99998,0.0,0.00117]
[1780451312161,65.32,66501.13,78.6,-0.99998,0.0,0.00119]
[1780451313167,65.32,66495.29,78.6,-0.99998,0.0,0.00117]
[1780451314174,65.32,66486.42,78.6,-0.99999,0.0,0.00113]
[1780451315181,65.32,66487.39,78.6,-0.99999,0.0,0.00113]
[1780451316253,65.32,66487.39,78.6,-0.99999,0.0,0.00113]
[1780451316355,65.32,66487.56,78.6,-0.99999,0.0,0.00113]
[1780451317038,65.32,66487.56,78.6,-0.99999,0.0,0.00113]
[1780451317885,65.32,66483.95,78.6,-0.99999,0.0,0.00112]
[1780451318202,65.32,66475.7,78.6,-0.99999,0.0,0.00109]
[1780451319209,65.32,66471.68,78.6,-0.99999,0.0,0.00107]
[1780451320216,65.32,66468.64,78.6,-0.99999,0.0,0.00106]
[1780451321222,65.32,66465.05,78.6,-0.99999,0.0,0.00105]
[1780451322231,65.32,66466.98,78.6,-0.99999,0.0,0.00105]
[1780451323238,65.32,66467.52,78.6,-0.99999,0.0,0.00105]
[1780451325466,65.32,66467.68,78.6,-0.99999,0.0,0.00106]
[1780451325533,65.32,66467.19,78.6,-0.99999,0.0,0.00105]
[1780451326650,65.32,66467.19,78.6,-0.99999,0.0,0.00105]
[1780451326672,65.32,66459.64,78.6,-0.99999,0.0,0.00102]
[1780451327266,65.32,66455.47,78.6,-0.99999,0.0,0.00101]
[1780451331295,65.32,66455.21,78.6,-0.99999,0.0,0.00101]
[1780451332302,65.32,66456.03,78.6,-0.99999,0.0,0.00101]
[1780451337338,65.32,66454.11,78.6,-0.99999,0.0,0.001]
[1780451338345,65.32,66452.57,78.6,-0.99999,0.0,0.001]
[1780451339366,65.32,66449.38,78.6,-0.99999,0.0,0.00099]
[1780451340371,65.32,66449.04,78.6,-0.99999,0.0,0.00099]
[1780451342384,65.32,66448.51,78.6,-0.99999,0.0,0.00098]
[1780451343486,65.32,66448.76,78.6,-0.99999,0.0,0.00098]
[1780451344398,65.32,66448.5,78.6,-0.99999,0.0,0.00098]
[1780451346412,65.32,66447.52,78.6,-0.99999,0.0,0.00098]
[1780451347419,65.32,66441.95,78.6,-0.99999,0.0,0.00096]
[1780451348426,65.32,66438.56,78.6,-0.99999,0.0,0.00095]
[1780451349433,65.32,66452.75,78.6,-0.99999,0.0,0.001]
[1780451350440,65.32,66466.18,78.6,-0.99999,0.0,0.00105]
[1780451351446,65.32,66467.24,78.6,-0.99999,0.0,0.00105]
[1780451352454,65.32,66469.05,78.6,-0.99999,0.0,0.00106]
[1780451353461,65.32,66470.49,78.6,-0.99999,0.0,0.00107]
[1780451354468,65.32,66468.36,78.6,-0.99999,0.0,0.00106]
[1780451355474,65.32,66468.99,78.6,-0.99999,0.0,0.00106]
[1780451356482,65.32,66469.82,78.6,-0.99999,0.0,0.00106]
[1780451357528,65.32,66475.09,78.6,-0.99999,0.0,0.00108]
[1780451358497,65.32,66482.5,78.6,-0.99999,0.0,0.00111]
[1780451359504,65.32,66483.88,78.6,-0.99999,0.0,0.00112]
[1780451360274,65.32,66483.88,78.6,-0.99999,0.0,0.00112]
[1780451360511,65.32,66487.07,78.6,-0.99999,0.0,0.00113]
[1780451361690,65.32,66487.07,78.6,-0.99999,0.0,0.00113]
[1780451361728,65.32,66490.0,78.6,-0.99999,0.0,0.00114]
[1780451362525,65.32,66495.0,78.6,-0.99998,0.0,0.00117]
[1780451363842,65.32,66503.41,78.6,-0.99998,0.0,0.0012]
[1780451364188,65.32,66503.41,78.6,-0.99998,0.0,0.0012]
[1780451364711,65.32,66503.41,78.6,-0.99998,0.0,0.0012]
[1780451364716,65.32,66513.31,78.6,-0.99998,0.0,0.00125]
[1780451365658,65.32,66513.31,78.6,-0.99998,0.0,0.00125]
[1780451365889,65.32,66513.31,78.6,-0.99998,0.0,0.00125]
[1780451365959,65.32,66524.64,78.6,-0.99998,0.0,0.0013]
[1780451366781,65.32,66529.77,78.6,-0.99998,0.0,0.00132]
[1780451367731,65.32,66529.77,78.6,-0.99998,0.0,0.00132]
[1780451367916,65.32,66535.97,78.6,-0.99998,0.0,0.00135]
[1780451368567,65.32,66541.57,78.6,-0.99998,0.0,0.00138]
[1780451369574,65.32,66546.5,78.6,-0.99998,0.0,0.0014]
[1780451370581,65.32,66546.77,78.6,-0.99998,0.0,0.00141]
[1780451371844,65.32,66546.88,78.6,-0.99998,0.0,0.00137]
[1780451373603,65.32,66547.36,78.6,-0.99998,0.0,0.00137]
[1780451374610,65.32,66553.56,78.6,-0.99998,0.0,0.00141]
[1780451375616,65.32,66561.75,78.6,-0.99998,0.0,0.00145]
[1780451376623,65.32,66566.26,78.6,-0.99998,0.0,0.00147]
[1780451377631,65.32,66559.81,78.6,-0.99998,0.0,0.00144]
[1780451378637,65.32,66557.46,78.6,-0.99998,0.0,0.00143]
[1780451379645,65.32,66555.43,78.6,-0.99998,0.0,0.00141]
[1780451381659,65.32,66556.29,78.6,-0.99998,0.0,0.00142]
[1780451383674,65.32,66560.37,78.6,-0.99998,0.0,0.00144]
[1780451384681,65.32,66562.33,78.6,-0.99998,0.0,0.00145]
[1780451385992,65.32,66564.81,78.6,-0.99998,0.0,0.00146]
[1780451386695,65.32,66566.32,78.6,-0.99998,0.0,0.00147]
[1780451387703,65.32,66565.58,78.6,-0.99998,0.0,0.00147]
[1780451388715,65.32,66564.44,78.6,-0.99998,0.0,0.00146]
[1780451389721,65.32,66557.77,78.6,-0.99998,0.0,0.00143]
[1780451390728,65.32,66556.16,78.6,-0.99998,0.0,0.00142]
[1780451391735,65.32,66556.5,78.6,-0.99998,0.0,0.00142]
[1780451392742,65.32,66557.5,78.6,-0.99998,0.0,0.00143]
[1780451393749,65.32,66557.87,78.6,-0.99998,0.0,0.00143]
[1780451394756,65.32,66557.36,78.6,-0.99998,0.0,0.00142]
[1780451395763,65.32,66557.92,78.6,-0.99998,0.0,0.00143]
[1780451398012,65.32,66556.91,78.6,-0.99998,0.0,0.00142]
[1780451398784,65.32,66553.01,78.6,-0.99998,0.0,0.0014]
[1780451399791,65.32,66550.64,78.6,-0.99998,0.0,0.00139]
[1780451400821,65.32,66549.56,78.6,-0.99998,0.0,0.00139]
[1780451401819,65.32,66543.21,78.6,-0.99998,0.0,0.00135]
[1780451402825,65.32,66541.67,78.6,-0.99998,0.0,0.00135]
[1780451404840,65.32,66544.41,78.6,-0.99998,0.0,0.00136]
[1780451405847,65.32,66546.86,78.6,-0.99998,0.0,0.00137]
[1780451407862,65.32,66545.83,78.6,-0.99998,0.0,0.00137]
[1780451410882,65.32,66544.93,78.6,-0.99998,0.0,0.00136]
[1780451411889,65.32,66543.21,78.6,-0.99998,0.0,0.00135]
[1780451412903,65.32,66544.4,78.6,-0.99998,0.0,0.00136]
[1780451414917,65.32,66545.31,78.6,-0.99998,0.0,0.00136]
[1780451415924,65.32,66544.72,78.6,-0.99998,0.0,0.00136]
[1780451416931,65.32,66540.7,78.6,-0.99998,0.0,0.00134]
[1780451417938,65.32,66538.59,78.6,-0.99998,0.0,0.00133]
[1780451418945,65.32,66537.24,78.6,-0.99998,0.0,0.00133]
[1780451419952,65.32,66538.02,78.6,-0.99998,0.0,0.00133]
[1780451420959,65.32,66537.23,78.6,-0.99998,0.0,0.00133]
[1780451421966,65.32,66537.53,78.6,-0.99998,0.0,0.00133]
[1780451422973,65.32,66535.76,78.6,-0.99998,0.0,0.00132]
[1780451423980,65.32,66531.03,78.6,-0.99998,0.0,0.0013]
[1780451424987,65.32,66526.76,78.6,-0.99998,0.0,0.00128]
[1780451425994,65.32,66525.11,78.6,-0.99998,0.0,0.00127]
[1780451428023,65.32,66525.55,78.6,-0.99998,0.0,0.00127]
[1780451429023,65.32,66528.64,78.6,-0.99998,0.0,0.00128]
[1780451430040,65.32,66534.39,78.6,-0.99998,0.0,0.00131]
[1780451431047,65.32,66536.19,78.6,-0.99998,0.0,0.00129]
[1780451432054,65.32,66533.77,78.6,-0.99998,0.0,0.00128]
[1780451434068,65.32,66526.28,78.6,-0.99998,0.0,0.00124]
[1780451435075,65.32,66519.33,78.6,-0.99998,0.0,0.00121]
[1780451436082,65.32,66520.46,78.6,-0.99998,0.0,0.00122]
[1780451437758,65.32,66525.44,78.6,-0.99998,0.0,0.00124]
[1780451438096,65.32,66541.75,78.6,-0.99998,0.0,0.00131]
[1780451439103,65.32,66541.79,78.6,-0.99998,0.0,0.00131]
[1780451440110,65.32,66538.21,78.6,-0.99998,0.0,0.0013]
[1780451441117,65.32,66537.46,78.6,-0.99998,0.0,0.00129]
[1780451442124,65.32,66536.48,78.6,-0.99998,0.0,0.00129]
[1780451444086,65.32,66532.1,78.6,-0.99998,0.0,0.00127]
[1780451444138,65.32,66529.88,78.6,-0.99998,0.0,0.00126]
[1780451445145,65.32,66529.09,78.6,-0.99998,0.0,0.00126]
[1780451447159,65.32,66535.59,78.6,-0.99998,0.0,0.00129]
[1780451448166,65.32,66539.44,78.6,-0.99998,0.0,0.0013]
[1780451450180,65.32,66539.92,78.6,-0.99998,0.0,0.00131]
[1780451452194,65.32,66540.4,78.6,-0.99998,0.0,0.00131]
[1780451453201,65.32,66541.93,78.6,-0.99998,0.0,0.00131]
[1780451454210,65.32,66543.37,78.6,-0.99998,0.0,0.00132]
[1780451455216,65.32,66546.64,78.6,-0.99998,0.0,0.00134]
[1780451456223,65.32,66548.9,78.6,-0.99998,0.0,0.00135]
[1780451457391,65.32,66549.3,78.6,-0.99998,0.0,0.00135]
[1780451459244,65.32,66550.07,78.6,-0.99998,0.0,0.00135]
[1780451460251,65.32,66550.46,78.6,-0.99998,0.0,0.00136]
[1780451461258,65.32,66553.22,78.6,-0.99998,0.0,0.00137]
[1780451462170,65.32,66553.22,78.6,-0.99998,0.0,0.00137]
[1780451462276,65.32,66561.61,78.6,-0.99998,0.0,0.00141]
[1780451463328,65.32,66561.61,78.6,-0.99998,0.0,0.00141]
[1780451463523,65.32,66565.21,78.6,-0.99998,0.0,0.00143]
[1780451464290,65.32,66569.35,78.6,-0.99998,0.0,0.00145]
[1780451465297,65.32,66570.32,78.6,-0.99998,0.0,0.00146]
[1780451466304,65.32,66570.78,78.6,-0.99998,0.0,0.00146]
[1780451467818,65.32,66572.95,78.6,-0.99998,0.0,0.00147]
[1780451468318,65.32,66580.76,78.6,-0.99998,0.0,0.00151]
[1780451469585,65.32,66584.97,78.6,-0.99998,0.0,0.00153]
[1780451470332,65.32,66586.17,78.6,-0.99998,0.0,0.00154]
[1780451473067,65.32,66586.03,78.6,-0.99998,0.0,0.00154]
[1780451473096,65.32,66586.61,78.6,-0.99998,0.0,0.00154]
[1780451473353,65.32,66586.87,78.6,-0.99998,0.0,0.00155]
[1780451474360,65.32,66589.53,78.6,-0.99998,0.0,0.00156]
[1780451475954,65.32,66589.53,78.6,-0.99998,0.0,0.00156]
[1780451476027,65.32,66589.57,78.6,-0.99998,0.0,0.00156]
[1780451476225,65.32,66589.57,78.6,-0.99998,0.0,0.00156]
[1780451477038,65.32,66589.57,78.6,-0.99998,0.0,0.00156]
[1780451477078,65.32,66595.55,78.6,-0.99998,0.0,0.00159]
[1780451477723,65.32,66603.89,78.6,-0.99998,0.0,0.00164]
[1780451478333,65.32,66603.89,78.6,-0.99998,0.0,0.00164]
[1780451478392,65.32,66612.74,78.6,-0.99998,0.0,0.00169]
[1780451479309,65.32,66612.74,78.6,-0.99998,0.0,0.00169]
[1780451479847,65.32,66619.17,78.6,-0.99998,0.0,0.00173]
[1780451480407,65.32,66624.27,78.6,-0.99998,0.0,0.00177]
[1780451482421,65.32,66624.63,78.6,-0.99998,0.0,0.00177]
[1780451483428,65.32,66623.65,78.6,-0.99998,0.0,0.00176]
[1780451485442,65.32,66624.98,78.6,-0.99998,0.0,0.00177]
[1780451486449,65.32,66623.87,78.6,-0.99998,0.0,0.00176]
[1780451487206,65.32,66623.87,78.6,-0.99998,0.0,0.00176]
[1780451488126,65.32,66623.87,78.6,-0.99998,0.0,0.00176]
[1780451487871,65.32,66637.47,78.6,-0.99998,0.0,0.00185]
[1780451488680,65.32,66637.47,78.6,-0.99998,0.0,0.00185]
[1780451488750,65.32,66646.19,78.6,-0.99997,0.0,0.00191]
[1780451489472,65.32,66653.0,78.6,-0.99997,0.0,0.00195]
[1780451490962,65.32,66653.0,78.6,-0.99997,0.0,0.00195]
[1780451491033,65.32,66659.09,78.6,-0.99997,0.0,0.00195]
[1780451492128,65.32,66659.09,78.6,-0.99997,0.0,0.00195]
[1780451491485,65.32,66670.39,78.6,-0.99997,0.0,0.00203]
[1780451492493,65.32,66677.66,78.6,-0.99997,0.0,0.00208]
[1780451493500,65.32,66681.14,78.6,-0.99997,0.0,0.00211]
[1780451494811,65.32,66683.49,78.6,-0.99997,0.0,0.00212]
[1780451496732,65.32,66683.53,78.6,-0.99997,0.0,0.00213]
[1780451496815,65.32,66683.05,78.6,-0.99997,0.0,0.00212]
[1780451497914,65.32,66678.65,78.6,-0.99997,0.0,0.00209]
[1780451498928,65.32,66670.96,78.6,-0.99997,0.0,0.00203]
[1780451499555,65.32,66683.33,78.6,-0.99997,0.0,0.00212]
[1780451500562,65.32,66693.5,78.6,-0.99997,0.0,0.0022]
[1780451501569,65.32,66694.52,78.6,-0.99997,0.0,0.00221]
[1780451502576,65.32,66694.09,78.6,-0.99997,0.0,0.00221]
[1780451503582,65.32,66693.18,78.6,-0.99997,0.0,0.0022]
[1780451504678,65.32,66689.61,78.6,-0.99997,0.0,0.00217]
[1780451505599,65.32,66684.27,78.6,-0.99997,0.0,0.00213]
[1780451506606,65.32,66677.6,78.6,-0.99997,0.0,0.00208]
[1780451507613,65.32,66676.57,78.6,-0.99997,0.0,0.00207]
[1780451508620,65.32,66681.64,78.6,-0.99997,0.0,0.00211]
[1780451510634,65.32,66682.84,78.6,-0.99997,0.0,0.00212]
[1780451511641,65.32,66684.06,78.6,-0.99997,0.0,0.00213]
[1780451512648,65.32,66677.95,78.6,-0.99997,0.0,0.00208]
[1780451513655,65.32,66672.17,78.6,-0.99997,0.0,0.00204]
[1780451515669,65.32,66675.06,78.6,-0.99997,0.0,0.00206]
[1780451516677,65.32,66674.39,78.6,-0.99997,0.0,0.00206]
[1780451517684,65.32,66673.67,78.6,-0.99997,0.0,0.00205]
[1780451518691,65.32,66674.85,78.6,-0.99997,0.0,0.00206]
[1780451520705,65.32,66673.47,78.6,-0.99997,0.0,0.00205]
[1780451521712,65.32,66680.52,78.6,-0.99997,0.0,0.0021]
[1780451522719,65.32,66686.64,78.6,-0.99997,0.0,0.00215]
[1780451523725,65.32,66688.28,78.6,-0.99997,0.0,0.00216]
[1780451524733,65.32,66689.75,78.6,-0.99997,0.0,0.00217]
[1780451525740,65.32,66690.25,78.6,-0.99997,0.0,0.00218]
[1780451526747,65.32,66692.83,78.6,-0.99997,0.0,0.0022]
[1780451527754,65.32,66694.35,78.6,-0.99997,0.0,0.00221]
[1780451528761,65.32,66692.92,78.6,-0.99997,0.0,0.0022]
[1780451529768,65.32,66693.66,78.6,-0.99997,0.0,0.0022]
[1780451530775,65.32,66695.24,78.6,-0.99997,0.0,0.00221]
[1780451531782,65.32,66694.74,78.6,-0.99997,0.0,0.00221]
[1780451533803,65.32,66693.98,78.6,-0.99997,0.0,0.0022]
[1780451534806,65.32,66686.32,78.6,-0.99997,0.0,0.00215]
[1780451535960,65.32,66678.2,78.6,-0.99997,0.0,0.00209]
[1780451536867,65.32,66678.2,78.6,-0.99997,0.0,0.00209]
[1780451536969,65.32,66671.72,78.6,-0.99997,0.0,0.00204]
[1780451537902,65.32,66671.72,78.6,-0.99997,0.0,0.00204]
[1780451537945,65.32,66668.39,78.6,-0.99997,0.0,0.00202]
[1780451538838,65.32,66669.18,78.6,-0.99997,0.0,0.00202]
[1780451539845,65.32,66670.15,78.6,-0.99997,0.0,0.00203]
[1780451540852,65.32,66670.83,78.6,-0.99997,0.0,0.00203]
[1780451543873,65.32,66671.24,78.6,-0.99997,0.0,0.00204]
[1780451545887,65.32,66674.05,78.6,-0.99997,0.0,0.00206]
[1780451546894,65.32,66675.4,78.6,-0.99997,0.0,0.00207]
[1780451547901,65.32,66674.96,78.6,-0.99997,0.0,0.00206]
[1780451549131,65.32,66671.54,78.6,-0.99997,0.0,0.00204]
[1780451549922,65.32,66663.99,78.6,-0.99997,0.0,0.00198]
[1780451550929,65.32,66663.18,78.6,-0.99997,0.0,0.00198]
[1780451551941,65.32,66661.74,78.6,-0.99997,0.0,0.00192]
[1780451552946,65.32,66656.95,78.6,-0.99997,0.0,0.00189]
[1780451553953,65.32,66655.03,78.6,-0.99998,0.0,0.00188]
[1780451555341,65.32,66654.94,78.6,-0.99998,0.0,0.00188]
[1780451555967,65.32,66650.45,78.6,-0.99998,0.0,0.00185]
[1780451556974,65.32,66649.75,78.6,-0.99998,0.0,0.00184]
[1780451557981,65.32,66648.57,78.6,-0.99998,0.0,0.00183]
[1780451558990,65.32,66645.23,78.6,-0.99998,0.0,0.00181]
[1780451559995,65.32,66653.57,78.6,-0.99998,0.0,0.00187]
[1780451561215,65.32,66665.96,78.6,-0.99997,0.0,0.00195]
[1780451562009,65.32,66674.28,78.6,-0.99997,0.0,0.00201]
[1780451563016,65.32,66676.09,78.6,-0.99997,0.0,0.00202]
[1780451564023,65.32,66678.21,78.6,-0.99997,0.0,0.00204]
[1780451565033,65.32,66676.49,78.6,-0.99997,0.0,0.00202]
[1780451566040,65.32,66676.11,78.6,-0.99997,0.0,0.00202]
[1780451568054,65.32,66678.12,78.6,-0.99997,0.0,0.00204]
[1780451569061,65.32,66679.35,78.6,-0.99997,0.0,0.00205]
[1780451569550,65.32,66679.35,78.6,-0.99997,0.0,0.00205]
[1780451569709,65.32,66679.35,78.6,-0.99997,0.0,0.00205]
[1780451570068,65.32,66683.29,78.6,-0.99997,0.0,0.00207]
[1780451570802,65.32,66683.29,78.6,-0.99997,0.0,0.00207]
[1780451571076,65.32,66688.77,78.6,-0.99997,0.0,0.00211]
[1780451572082,65.32,66698.62,78.6,-0.99997,0.0,0.00219]
[1780451573089,65.32,66702.89,78.6,-0.99997,0.0,0.00222]
[1780451574096,65.32,66705.19,78.6,-0.99997,0.0,0.00224]
[1780451575103,65.32,66706.49,78.6,-0.99997,0.0,0.00225]
[1780451575356,65.32,66706.49,78.6,-0.99997,0.0,0.00225]
[1780451576110,65.32,66711.08,78.6,-0.99997,0.0,0.00229]
[1780451577157,65.32,66711.08,78.6,-0.99997,0.0,0.00229]
[1780451577236,65.32,66711.08,78.6,-0.99997,0.0,0.00229]
[1780451577147,65.32,66712.53,78.6,-0.99997,0.0,0.0023]
[1780451578142,65.32,66731.39,78.6,-0.99997,0.0,0.00245]
[1780451578437,65.32,66731.39,78.6,-0.99997,0.0,0.00245]
[1780451578667,65.32,66731.39,78.6,-0.99997,0.0,0.00245]
[1780451579137,65.32,66747.23,78.6,-0.99997,0.0,0.00259]
[1780451580144,65.32,66750.54,78.6,-0.99996,0.0,0.00262]
[1780451582158,65.32,66749.66,78.6,-0.99996,0.0,0.00261]
[1780451583165,65.32,66751.74,78.6,-0.99996,0.0,0.00263]
[1780451584172,65.32,66754.2,78.6,-0.99996,0.0,0.00266]
[1780451585179,65.32,66758.23,78.6,-0.99996,0.0,0.00269]
[1780451586218,65.32,66758.23,78.6,-0.99996,0.0,0.00269]
[1780451586186,65.32,66760.67,78.6,-0.99996,0.0,0.00272]
[1780451587196,65.32,66769.0,78.6,-0.99996,0.0,0.0028]
[1780451587469,65.32,66769.0,78.6,-0.99996,0.0,0.0028]
[1780451588202,65.32,66777.02,78.6,-0.99996,0.0,0.00287]
[1780451589211,65.32,66776.66,78.6,-0.99996,0.0,0.00287]
[1780451590218,65.32,66778.56,78.6,-0.99996,0.0,0.00289]
[1780451591225,65.32,66779.66,78.6,-0.99996,0.0,0.0029]
[1780451592232,65.32,66787.07,78.6,-0.99996,0.0,0.00297]
[1780451593239,65.32,66792.61,78.6,-0.99996,0.0,0.00303]
[1780451594246,65.32,66793.71,78.6,-0.99996,0.0,0.00304]
[1780451595253,65.32,66794.41,78.6,-0.99996,0.0,0.00305]
[1780451597267,65.32,66792.98,78.6,-0.99996,0.0,0.00304]
[1780451598274,65.32,66792.42,78.6,-0.99996,0.0,0.00303]
[1780451599281,65.32,66791.94,78.6,-0.99996,0.0,0.00303]
[1780451601295,65.32,66788.73,78.6,-0.99996,0.0,0.00299]
[1780451602165,65.32,66788.73,78.6,-0.99996,0.0,0.00299]
[1780451602739,65.32,66788.73,78.6,-0.99996,0.0,0.00299]
[1780451602751,65.32,66792.78,78.6,-0.99996,0.0,0.00303]
[1780451603314,65.32,66801.22,78.6,-0.99996,0.0,0.00312]
[1780451604321,65.32,66805.79,78.6,-0.99996,0.0,0.00317]
[1780451606275,65.32,66804.56,78.6,-0.99996,0.0,0.00316]
[1780451606366,65.32,66804.56,78.6,-0.99996,0.0,0.00316]
[1780451606588,65.32,66804.56,78.6,-0.99996,0.0,0.00316]
[1780451606896,65.32,66804.56,78.6,-0.99996,0.0,0.00316]
[1780451607147,65.32,66804.56,78.6,-0.99996,0.0,0.00316]
[1780451607200,65.32,66805.56,78.6,-0.99996,0.0,0.00317]
[1780451607366,65.32,66805.56,78.6,-0.99996,0.0,0.00317]
[1780451607444,65.32,66805.56,78.6,-0.99996,0.0,0.00317]
[1780451607518,65.32,66814.71,78.6,-0.99996,0.0,0.00327]
[1780451608568,65.32,66823.74,78.6,-0.99995,0.0,0.00337]
[1780451609366,65.32,66835.67,78.6,-0.99995,0.0,0.00351]
[1780451611082,65.32,66844.72,78.6,-0.99995,0.0,0.00354]
[1780451612153,65.32,66844.72,78.6,-0.99995,0.0,0.00354]
[1780451612161,65.32,66850.69,78.6,-0.99995,0.0,0.00361]
[1780451612384,65.32,66856.19,78.6,-0.99995,0.0,0.00368]
[1780451613509,65.32,66856.19,78.6,-0.99995,0.0,0.00368]
[1780451613552,65.32,66863.44,78.6,-0.99995,0.0,0.00377]
[1780451614913,65.32,66868.27,78.6,-0.99995,0.0,0.00384]
[1780451615560,65.32,66868.27,78.6,-0.99995,0.0,0.00384]
[1780451616311,65.32,66868.27,78.6,-0.99995,0.0,0.00384]
[1780451615578,65.32,66871.1,78.6,-0.99995,0.0,0.00387]
[1780451616626,65.32,66871.1,78.6,-0.99995,0.0,0.00387]
[1780451617179,65.32,66887.41,78.6,-0.99994,0.0,0.00409]
[1780451617994,65.32,66890.0,78.6,-0.99994,0.0,0.00413]
[1780451618439,65.32,66899.13,78.6,-0.99994,0.0,0.00426]
[1780451619446,65.32,66913.99,78.6,-0.99994,0.0,0.00447]
[1780451620453,65.32,66907.92,78.6,-0.99994,0.0,0.00438]
[1780451621586,65.32,66901.82,78.6,-0.99994,0.0,0.00429]
[1780451622467,65.32,66905.95,78.6,-0.99994,0.0,0.00435]
[1780451623474,65.32,66912.77,78.6,-0.99994,0.0,0.00446]
[1780451624481,65.32,66916.02,78.6,-0.99994,0.0,0.0045]
[1780451625488,65.32,66917.03,78.6,-0.99994,0.0,0.00452]
[1780451626495,65.32,66916.11,78.6,-0.99994,0.0,0.00451]
[1780451627845,65.32,66910.91,78.6,-0.99994,0.0,0.00443]
[1780451629124,65.32,66895.79,78.6,-0.99994,0.0,0.00421]
[1780451629528,65.32,66880.21,78.6,-0.99994,0.0,0.00399]
[1780451630970,65.32,66876.11,78.6,-0.99995,0.0,0.00394]
[1780451631995,65.32,66877.61,78.6,-0.99995,0.0,0.00396]
[1780451633240,65.32,66876.82,78.6,-0.99995,0.0,0.00395]
[1780451633556,65.32,66885.4,78.6,-0.99994,0.0,0.00406]
[1780451634563,65.32,66889.42,78.6,-0.99994,0.0,0.00412]
[1780451635570,65.32,66892.28,78.6,-0.99994,0.0,0.00416]
[1780451636577,65.32,66889.83,78.6,-0.99994,0.0,0.00413]
[1780451637584,65.32,66888.75,78.6,-0.99994,0.0,0.00411]
[1780451638601,65.32,66891.38,78.6,-0.99994,0.0,0.00415]
[1780451639906,65.32,66906.16,78.6,-0.99994,0.0,0.00436]
[1780451640611,65.32,66915.58,78.6,-0.99994,0.0,0.0045]
[1780451642332,65.32,66919.4,78.6,-0.99994,0.0,0.00455]
[1780451643176,65.32,66917.7,78.6,-0.99994,0.0,0.00453]
[1780451643864,65.32,66917.7,78.6,-0.99994,0.0,0.00453]
[1780451643962,65.32,66916.24,78.6,-0.99994,0.0,0.00451]
[1780451645213,65.32,66916.24,78.6,-0.99994,0.0,0.00451]
[1780451645277,65.32,66936.74,78.6,-0.99993,0.0,0.00483]
[1780451646290,65.32,66941.66,78.6,-0.99993,0.0,0.00491]
[1780451646652,65.32,66938.11,78.6,-0.99993,0.0,0.00485]
[1780451648122,65.32,66934.99,78.6,-0.99993,0.0,0.0048]
[1780451649174,65.32,66922.5,78.6,-0.99994,0.0,0.0046]
[1780451649935,65.32,66910.5,78.6,-0.99994,0.0,0.00442]
[1780451650684,65.32,66918.87,78.6,-0.99994,0.0,0.00455]
[1780451651691,65.32,66926.34,78.6,-0.99993,0.0,0.00466]
[1780451652698,65.32,66927.32,78.6,-0.99993,0.0,0.00468]
[1780451653705,65.32,66926.49,78.6,-0.99993,0.0,0.00466]
[1780451655345,65.32,66921.13,78.6,-0.99994,0.0,0.00458]
[1780451655719,65.32,66910.93,78.6,-0.99994,0.0,0.00443]
[1780451656726,65.32,66909.84,78.6,-0.99994,0.0,0.00441]
[1780451658323,65.32,66916.45,78.6,-0.99994,0.0,0.00451]
[1780451659025,65.32,66911.16,78.6,-0.99994,0.0,0.00443]
[1780451659747,65.32,66907.64,78.6,-0.99994,0.0,0.00438]
[1780451660759,65.32,66909.2,78.6,-0.99994,0.0,0.0044]
[1780451661762,65.32,66914.92,78.6,-0.99994,0.0,0.00449]
[1780451663776,65.32,66909.7,78.6,-0.99994,0.0,0.00441]
[1780451664783,65.32,66907.14,78.6,-0.99994,0.0,0.00437]
[1780451665790,65.32,66909.21,78.6,-0.99994,0.0,0.0044]
[1780451666797,65.32,66909.74,78.6,-0.99994,0.0,0.00441]
[1780451667803,65.32,66908.67,78.6,-0.99994,0.0,0.00439]
[1780451668814,65.32,66906.7,78.6,-0.99994,0.0,0.00437]
[1780451670067,65.32,66906.7,78.6,-0.99994,0.0,0.00437]
[1780451670160,65.32,66902.06,78.6,-0.99994,0.0,0.0043]
[1780451670828,65.32,66898.96,78.6,-0.99994,0.0,0.00425]
[1780451671495,65.32,66898.96,78.6,-0.99994,0.0,0.00425]
[1780451671834,65.32,66895.12,78.6,-0.99994,0.0,0.00411]
[1780451672841,65.32,66892.35,78.6,-0.99994,0.0,0.00407]
[1780451673848,65.32,66889.49,78.6,-0.99994,0.0,0.00403]
[1780451674855,65.32,66887.37,78.6,-0.99994,0.0,0.004]
[1780451676869,65.32,66884.52,78.6,-0.99995,0.0,0.00396]
[1780451677876,65.32,66882.21,78.6,-0.99995,0.0,0.00393]
[1780451679098,65.32,66882.21,78.6,-0.99995,0.0,0.00393]
[1780451679361,65.32,66880.35,78.6,-0.99995,0.0,0.00391]
[1780451679894,65.32,66874.51,78.6,-0.99995,0.0,0.00383]
[1780451680900,65.32,66870.55,78.6,-0.99995,0.0,0.00378]
[1780451682268,65.32,66870.9,78.6,-0.99995,0.0,0.00379]
[1780451682914,65.32,66874.11,78.6,-0.99995,0.0,0.00383]
[1780451683922,65.32,66872.75,78.6,-0.99995,0.0,0.00381]
[1780451684928,65.32,66872.21,78.6,-0.99995,0.0,0.0038]
[1780451685935,65.32,66873.45,78.6,-0.99995,0.0,0.00382]
[1780451686851,65.32,66873.45,78.6,-0.99995,0.0,0.00382]
[1780451686944,65.32,66872.7,78.6,-0.99995,0.0,0.00381]
[1780451687912,65.32,66872.7,78.6,-0.99995,0.0,0.00381]
[1780451687952,65.32,66879.25,78.6,-0.99995,0.0,0.00389]
[1780451688958,65.32,66885.56,78.6,-0.99994,0.0,0.00398]
[1780451690252,65.32,66890.98,78.6,-0.99994,0.0,0.00405]
[1780451691346,65.32,66890.98,78.6,-0.99994,0.0,0.00405]
[1780451691359,65.32,66890.98,78.6,-0.99994,0.0,0.00405]
[1780451691398,65.32,66894.87,78.6,-0.99994,0.0,0.00411]
[1780451691979,65.32,66903.37,78.6,-0.99994,0.0,0.00422]
[1780451692618,65.32,66903.37,78.6,-0.99994,0.0,0.00422]
[1780451693350,65.32,66911.73,78.6,-0.99994,0.0,0.00434]
[1780451693983,65.32,66911.73,78.6,-0.99994,0.0,0.00434]
[1780451694015,65.32,66910.53,78.6,-0.99994,0.0,0.00433]
[1780451695108,65.32,66910.53,78.6,-0.99994,0.0,0.00433]
[1780451695394,65.32,66899.43,78.6,-0.99994,0.0,0.00417]
[1780451695511,65.32,66899.43,78.6,-0.99994,0.0,0.00417]
[1780451696018,65.32,66903.83,78.6,-0.99994,0.0,0.00423]
[1780451696454,65.32,66903.83,78.6,-0.99994,0.0,0.00423]
[1780451696524,65.32,66903.83,78.6,-0.99994,0.0,0.00423]
[1780451697020,65.32,66910.33,78.6,-0.99994,0.0,0.00432]
[1780451698028,65.32,66910.98,78.6,-0.99994,0.0,0.00433]
[1780451699127,65.32,66912.2,78.6,-0.99994,0.0,0.00435]
[1780451700143,65.32,66914.6,78.6,-0.99994,0.0,0.00439]
[1780451701051,65.32,66910.78,78.6,-0.99994,0.0,0.00433]
[1780451702058,65.32,66906.24,78.6,-0.99994,0.0,0.00427]
[1780451703065,65.32,66902.94,78.6,-0.99994,0.0,0.00422]
[1780451704072,65.32,66909.0,78.6,-0.99994,0.0,0.00431]
[1780451705079,65.32,66913.34,78.6,-0.99994,0.0,0.00437]
[1780451706086,65.32,66911.91,78.6,-0.99994,0.0,0.00435]
[1780451707095,65.32,66913.18,78.6,-0.99994,0.0,0.00437]
[1780451708102,65.32,66911.98,78.6,-0.99994,0.0,0.00435]
[1780451709109,65.32,66909.39,78.6,-0.99994,0.0,0.00431]
[1780451710116,65.32,66904.01,78.6,-0.99994,0.0,0.00423]
[1780451711123,65.32,66897.4,78.6,-0.99994,0.0,0.00414]
[1780451712130,65.32,66897.3,78.6,-0.99994,0.0,0.00414]
[1780451713137,65.32,66899.25,78.6,-0.99994,0.0,0.00417]
[1780451714144,65.32,66896.87,78.6,-0.99994,0.0,0.00413]
[1780451715151,65.32,66904.24,78.6,-0.99994,0.0,0.00424]
[1780451716158,65.32,66909.58,78.6,-0.99994,0.0,0.00431]
[1780451717165,65.32,66911.85,78.6,-0.99994,0.0,0.00435]
[1780451718172,65.32,66914.07,78.6,-0.99994,0.0,0.00438]
[1780451719179,65.32,66913.6,78.6,-0.99994,0.0,0.00437]
[1780451720187,65.32,66910.65,78.6,-0.99994,0.0,0.00433]
[1780451721193,65.32,66908.96,78.6,-0.99994,0.0,0.0043]
[1780451722277,65.32,66908.96,78.6,-0.99994,0.0,0.0043]
[1780451722367,65.32,66905.06,78.6,-0.99994,0.0,0.00425]
[1780451723209,65.32,66893.99,78.6,-0.99994,0.0,0.00409]
[1780451723772,65.32,66893.99,78.6,-0.99994,0.0,0.00409]
[1780451724442,65.32,66885.67,78.6,-0.99994,0.0,0.00398]
[1780451725223,65.32,66880.13,78.6,-0.99995,0.0,0.00391]
[1780451726230,65.32,66878.31,78.6,-0.99995,0.0,0.00388]
[1780451727237,65.32,66870.16,78.6,-0.99995,0.0,0.00378]
[1780451728244,65.32,66863.31,78.6,-0.99995,0.0,0.00369]
[1780451729253,65.32,66863.05,78.6,-0.99995,0.0,0.00369]
[1780451730260,65.32,66862.71,78.6,-0.99995,0.0,0.00368]
[1780451731267,65.32,66860.82,78.6,-0.99995,0.0,0.00358]
[1780451732274,65.32,66858.45,78.6,-0.99995,0.0,0.00355]
[1780451734290,65.32,66860.45,78.6,-0.99995,0.0,0.00357]
[1780451735297,65.32,66861.56,78.6,-0.99995,0.0,0.00359]
[1780451736304,65.32,66864.93,78.6,-0.99995,0.0,0.00363]
[1780451737311,65.32,66870.55,78.6,-0.99995,0.0,0.0037]
[1780451738321,65.32,66872.87,78.6,-0.99995,0.0,0.00373]
[1780451740335,65.32,66877.43,78.6,-0.99995,0.0,0.00379]
[1780451741342,65.32,66878.76,78.6,-0.99995,0.0,0.0038]
[1780451742349,65.32,66879.77,78.6,-0.99995,0.0,0.00382]
[1780451745369,65.32,66878.53,78.6,-0.99995,0.0,0.0038]
[1780451746377,65.32,66874.18,78.6,-0.99995,0.0,0.00374]
[1780451747384,65.32,66873.25,78.6,-0.99995,0.0,0.00373]
[1780451748392,65.32,66874.3,78.6,-0.99995,0.0,0.00375]
[1780451750406,65.32,66874.58,78.6,-0.99995,0.0,0.00375]
[1780451753427,65.32,66875.43,78.6,-0.99995,0.0,0.00376]
[1780451754434,65.32,66876.15,78.6,-0.99995,0.0,0.00377]
[1780451756448,65.32,66880.0,78.6,-0.99995,0.0,0.00382]
[1780451757455,65.32,66885.67,78.6,-0.99995,0.0,0.00389]
[1780451758461,65.32,66888.86,78.6,-0.99995,0.0,0.00394]
[1780451759469,65.32,66891.42,78.6,-0.99994,0.0,0.00397]
[1780451760476,65.32,66893.29,78.6,-0.99994,0.0,0.00399]
[1780451761483,65.32,66887.34,78.6,-0.99995,0.0,0.00392]
[1780451762490,65.32,66880.44,78.6,-0.99995,0.0,0.00383]
[1780451763499,65.32,66878.46,78.6,-0.99995,0.0,0.0038]
[1780451764559,65.32,66877.88,78.6,-0.99995,0.0,0.00379]
[1780451765515,65.32,66877.36,78.6,-0.99995,0.0,0.00379]
[1780451766522,65.32,66876.02,78.6,-0.99995,0.0,0.00377]
[1780451769543,65.32,66875.33,78.6,-0.99995,0.0,0.00376]
[1780451770550,65.32,66873.94,78.6,-0.99995,0.0,0.00374]
[1780451771556,65.32,66877.95,78.6,-0.99995,0.0,0.00379]
[1780451772564,65.32,66882.18,78.6,-0.99995,0.0,0.00385]
[1780451774324,65.32,66883.92,78.6,-0.99995,0.0,0.00387]
[1780451774578,65.32,66890.63,78.6,-0.99995,0.0,0.00396]
[1780451775585,65.32,66894.12,78.6,-0.99994,0.0,0.00401]
[1780451778399,65.32,66894.25,78.6,-0.99994,0.0,0.00401]
[1780451778500,65.32,66893.79,78.6,-0.99994,0.0,0.004]
[1780451778606,65.32,66895.64,78.6,-0.99994,0.0,0.00403]
[1780451780620,65.32,66890.94,78.6,-0.99995,0.0,0.00396]
[1780451781628,65.32,66890.34,78.6,-0.99995,0.0,0.00396]
[1780451782635,65.32,66888.96,78.6,-0.99995,0.0,0.00394]
[1780451783642,65.32,66886.05,78.6,-0.99995,0.0,0.0039]
[1780451784759,65.32,66874.48,78.6,-0.99995,0.0,0.00375]
[1780451785610,65.32,66874.48,78.6,-0.99995,0.0,0.00375]
[1780451786192,65.32,66862.19,78.6,-0.99995,0.0,0.0036]
[1780451786668,65.32,66858.52,78.6,-0.99995,0.0,0.00355]
[1780451787675,65.32,66857.52,78.6,-0.99995,0.0,0.00354]
[1780451788682,65.32,66856.44,78.6,-0.99995,0.0,0.00353]
[1780451790696,65.32,66855.95,78.6,-0.99995,0.0,0.00352]
[1780451793716,65.32,66855.06,78.6,-0.99995,0.0,0.00343]
[1780451794724,65.32,66854.47,78.6,-0.99995,0.0,0.00342]
[1780451795731,65.32,66852.83,78.6,-0.99995,0.0,0.00341]
[1780451796738,65.32,66852.0,78.6,-0.99995,0.0,0.0034]
[1780451797977,65.32,66851.46,78.6,-0.99995,0.0,0.00339]
[1780451799191,65.32,66851.46,78.6,-0.99995,0.0,0.00339]
[1780451799228,65.32,66846.37,78.6,-0.99995,0.0,0.00333]
[1780451800203,65.32,66846.37,78.6,-0.99995,0.0,0.00333]
[1780451800399,65.32,66846.37,78.6,-0.99995,0.0,0.00333]
[1780451800455,65.32,66839.37,78.6,-0.99996,0.0,0.00325]
[1780451800766,65.32,66832.57,78.6,-0.99996,0.0,0.00318]
[1780451801773,65.32,66833.84,78.6,-0.99996,0.0,0.00319]
[1780451802780,65.32,66834.5,78.6,-0.99996,0.0,0.0032]
[1780451803787,65.32,66831.05,78.6,-0.99996,0.0,0.00316]
[1780451804794,65.32,66831.97,78.6,-0.99996,0.0,0.00317]
[1780451805800,65.32,66833.49,78.6,-0.99996,0.0,0.00319]
[1780451807815,65.32,66833.85,78.6,-0.99996,0.0,0.00319]
[1780451809829,65.32,66836.53,78.6,-0.99996,0.0,0.00322]
[1780451810837,65.32,66837.74,78.6,-0.99996,0.0,0.00323]
[1780451813858,65.32,66840.4,78.6,-0.99996,0.0,0.00326]
[1780451814865,65.32,66847.79,78.6,-0.99995,0.0,0.00335]
[1780451815872,65.32,66848.99,78.6,-0.99995,0.0,0.00336]
[1780451816879,65.32,66844.11,78.6,-0.99995,0.0,0.00331]
[1780451818893,65.32,66845.74,78.6,-0.99995,0.0,0.00332]
[1780451820907,65.32,66851.24,78.6,-0.99995,0.0,0.00339]
[1780451821914,65.32,66851.61,78.6,-0.99995,0.0,0.00339]
[1780451822921,65.32,66850.95,78.6,-0.99995,0.0,0.00338]
[1780451823928,65.32,66851.84,78.6,-0.99995,0.0,0.00339]
[1780451824936,65.32,66853.6,78.6,-0.99995,0.0,0.00341]
[1780451825942,65.32,66851.96,78.6,-0.99995,0.0,0.0034]
[1780451826949,65.32,66855.17,78.6,-0.99995,0.0,0.00343]
[1780451828326,65.32,66858.31,78.6,-0.99995,0.0,0.00347]
[1780451828963,65.32,66859.91,78.6,-0.99995,0.0,0.00349]
[1780451829969,65.32,66855.67,78.6,-0.99995,0.0,0.00344]
[1780451831986,65.32,66855.14,78.6,-0.99995,0.0,0.00343]
[1780451832992,65.32,66857.38,78.6,-0.99995,0.0,0.00346]
[1780451834000,65.32,66856.38,78.6,-0.99995,0.0,0.00345]
[1780451835008,65.32,66851.12,78.6,-0.99995,0.0,0.00339]
[1780451836014,65.32,66849.31,78.6,-0.99995,0.0,0.00336]
[1780451837021,65.32,66846.13,78.6,-0.99995,0.0,0.00333]
[1780451838028,65.32,66846.51,78.6,-0.99995,0.0,0.00333]
[1780451839036,65.32,66842.91,78.6,-0.99995,0.0,0.00329]
[1780451840042,65.32,66840.46,78.6,-0.99996,0.0,0.00326]
[1780451841049,65.32,66840.08,78.6,-0.99996,0.0,0.00326]
[1780451843449,65.32,66840.9,78.6,-0.99996,0.0,0.00327]
[1780451844069,65.32,66838.6,78.6,-0.99996,0.0,0.00324]
[1780451846084,65.32,66838.26,78.6,-0.99996,0.0,0.00324]
[1780451847091,65.32,66837.93,78.6,-0.99996,0.0,0.00324]
[1780451848098,65.32,66837.08,78.6,-0.99996,0.0,0.00323]
[1780451849105,65.32,66837.9,78.6,-0.99996,0.0,0.00324]
[1780451850112,65.32,66837.51,78.6,-0.99996,0.0,0.00323]
[1780451851119,65.32,66838.03,78.6,-0.99996,0.0,0.00316]
[1780451852126,65.32,66838.42,78.6,-0.99996,0.0,0.00317]
[1780451854140,65.32,66839.73,78.6,-0.99996,0.0,0.00318]
[1780451855147,65.32,66836.64,78.6,-0.99996,0.0,0.00315]
[1780451856154,65.32,66835.8,78.6,-0.99996,0.0,0.00314]
[1780451857240,65.32,66833.71,78.6,-0.99996,0.0,0.00312]
[1780451859177,65.32,66838.27,78.6,-0.99996,0.0,0.00317]
[1780451860185,65.32,66840.34,78.6,-0.99996,0.0,0.00319]
[1780451861191,65.32,66844.07,78.6,-0.99996,0.0,0.00323]
[1780451862201,65.32,66847.82,78.6,-0.99996,0.0,0.00327]
[1780451864214,65.32,66839.56,78.6,-0.99996,0.0,0.00318]
[1780451865221,65.32,66838.78,78.6,-0.99996,0.0,0.00317]
[1780451866229,65.32,66837.37,78.6,-0.99996,0.0,0.00316]
[1780451867237,65.32,66834.04,78.6,-0.99996,0.0,0.00312]
[1780451868245,65.32,66829.88,78.6,-0.99996,0.0,0.00308]
[1780451869252,65.32,66827.58,78.6,-0.99996,0.0,0.00305]
[1780451870259,65.32,66829.15,78.6,-0.99996,0.0,0.00307]
[1780451872272,65.32,66827.69,78.6,-0.99996,0.0,0.00305]
[1780451873282,65.32,66828.98,78.6,-0.99996,0.0,0.00307]
[1780451874289,65.32,66830.68,78.6,-0.99996,0.0,0.00309]
[1780451875295,65.32,66833.23,78.6,-0.99996,0.0,0.00311]
[1780451876302,65.32,66832.76,78.6,-0.99996,0.0,0.00311]
[1780451880333,65.32,66833.82,78.6,-0.99996,0.0,0.00312]
[1780451881340,65.32,66835.78,78.6,-0.99996,0.0,0.00314]
[1780451882347,65.32,66835.19,78.6,-0.99996,0.0,0.00313]
[1780451883354,65.32,66835.58,78.6,-0.99996,0.0,0.00314]
[1780451885368,65.32,66832.42,78.6,-0.99996,0.0,0.0031]
[1780451886375,65.32,66833.04,78.6,-0.99996,0.0,0.00311]
[1780451887382,65.32,66830.7,78.6,-0.99996,0.0,0.00309]
[1780451888389,65.32,66829.26,78.6,-0.99996,0.0,0.00307]
[1780451889396,65.32,66829.59,78.6,-0.99996,0.0,0.00307]
[1780451890403,65.32,66829.93,78.6,-0.99996,0.0,0.00308]
[1780451891410,65.32,66830.7,78.6,-0.99996,0.0,0.00309]
[1780451893424,65.32,66828.61,78.6,-0.99996,0.0,0.00306]
[1780451894430,65.32,66828.17,78.6,-0.99996,0.0,0.00306]
[1780451896445,65.32,66829.88,78.6,-0.99996,0.0,0.00308]
[1780451897452,65.32,66829.11,78.6,-0.99996,0.0,0.00307]
[1780451899467,65.32,66829.55,78.6,-0.99996,0.0,0.00307]
[1780451900473,65.32,66827.67,78.6,-0.99996,0.0,0.00305]
[1780451901480,65.32,66827.04,78.6,-0.99996,0.0,0.00305]
[1780451905513,65.32,66826.52,78.6,-0.99996,0.0,0.00304]
[1780451906520,65.32,66826.11,78.6,-0.99996,0.0,0.00304]
[1780451908534,65.32,66827.33,78.6,-0.99996,0.0,0.00305]
[1780451909276,65.32,66827.33,78.6,-0.99996,0.0,0.00305]
[1780451909437,65.32,66827.33,78.6,-0.99996,0.0,0.00305]
[1780451909541,65.32,66818.41,78.6,-0.99996,0.0,0.00296]
[1780451910413,65.32,66818.41,78.6,-0.99996,0.0,0.00296]
[1780451910548,65.32,66822.19,78.6,-0.99996,0.0,0.003]
[1780451911555,65.32,66829.05,78.6,-0.99996,0.0,0.003]
[1780451912562,65.32,66829.24,78.6,-0.99996,0.0,0.003]
[1780451915585,65.32,66830.66,78.6,-0.99996,0.0,0.00302]
[1780451916593,65.32,66830.04,78.6,-0.99996,0.0,0.00301]
[1780451917600,65.32,66830.37,78.6,-0.99996,0.0,0.00301]
[1780451918606,65.32,66826.93,78.6,-0.99996,0.0,0.00298]
[1780451919614,65.32,66824.69,78.6,-0.99996,0.0,0.00295]
[1780451920246,65.32,66824.69,78.6,-0.99996,0.0,0.00295]
[1780451920626,65.32,66845.14,78.6,-0.99996,0.0,0.00317]
[1780451921405,65.32,66845.14,78.6,-0.99996,0.0,0.00317]
[1780451921631,65.32,66855.18,78.6,-0.99995,0.0,0.00328]
[1780451922639,65.32,66855.36,78.6,-0.99995,0.0,0.00328]
[1780451924653,65.32,66852.6,78.6,-0.99996,0.0,0.00325]
[1780451925660,65.32,66850.6,78.6,-0.99996,0.0,0.00323]
[1780451928681,65.32,66849.14,78.6,-0.99996,0.0,0.00321]
[1780451929688,65.32,66847.07,78.6,-0.99996,0.0,0.00319]
[1780451930694,65.32,66842.76,78.6,-0.99996,0.0,0.00314]
[1780451931702,65.32,66839.05,78.6,-0.99996,0.0,0.0031]
[1780451932709,65.32,66840.14,78.6,-0.99996,0.0,0.00312]
[1780451934028,65.32,66839.09,78.6,-0.99996,0.0,0.0031]
[1780451934723,65.32,66837.46,78.6,-0.99996,0.0,0.00309]
[1780451935729,65.32,66838.98,78.6,-0.99996,0.0,0.0031]
[1780451936737,65.32,66840.83,78.6,-0.99996,0.0,0.00312]
[1780451937744,65.32,66838.89,78.6,-0.99996,0.0,0.0031]
[1780451938751,65.32,66839.67,78.6,-0.99996,0.0,0.00311]
[1780451942779,65.32,66840.04,78.6,-0.99996,0.0,0.00311]
[1780451943786,65.32,66840.59,78.6,-0.99996,0.0,0.00312]
[1780451944793,65.32,66839.85,78.6,-0.99996,0.0,0.00311]
[1780451945800,65.32,66840.23,78.6,-0.99996,0.0,0.00312]
[1780451946808,65.32,66839.6,78.6,-0.99996,0.0,0.00311]
[1780451947815,65.32,66839.27,78.6,-0.99996,0.0,0.00311]
[1780451948822,65.32,66839.83,78.6,-0.99996,0.0,0.00311]
[1780451950068,65.32,66847.25,78.6,-0.99996,0.0,0.00319]
[1780451950836,65.32,66850.74,78.6,-0.99996,0.0,0.00323]
[1780451952849,65.32,66852.2,78.6,-0.99996,0.0,0.00325]
[1780451954864,65.32,66851.46,78.6,-0.99996,0.0,0.00324]
[1780451956878,65.32,66851.85,78.6,-0.99996,0.0,0.00324]
[1780451957885,65.32,66851.56,78.6,-0.99996,0.0,0.00324]
[1780451958891,65.32,66850.16,78.6,-0.99996,0.0,0.00322]
[1780451959899,65.32,66850.45,78.6,-0.99996,0.0,0.00323]
[1780451964934,65.32,66850.44,78.6,-0.99996,0.0,0.00323]
[1780451965941,65.32,66848.63,78.6,-0.99996,0.0,0.00321]
[1780451966947,65.32,66847.23,78.6,-0.99996,0.0,0.00319]
[1780451968962,65.32,66848.21,78.6,-0.99996,0.0,0.0032]
[1780451969969,65.32,66847.65,78.6,-0.99996,0.0,0.0032]
[1780451970976,65.32,66842.32,78.6,-0.99996,0.0,0.00314]
[1780451971983,65.32,66839.82,78.6,-0.99996,0.0,0.00304]
[1780451972990,65.32,66842.32,78.6,-0.99996,0.0,0.00307]
[1780451973997,65.32,66848.06,78.6,-0.99996,0.0,0.00313]
[1780451975008,65.32,66848.54,78.6,-0.99996,0.0,0.00313]
[1780451977024,65.32,66847.01,78.6,-0.99996,0.0,0.00312]
[1780451978031,65.32,66848.21,78.6,-0.99996,0.0,0.00313]
[1780451979041,65.32,66846.64,78.6,-0.99996,0.0,0.00311]
[1780451980045,65.32,66843.59,78.6,-0.99996,0.0,0.00308]
[1780451981053,65.32,66843.03,78.6,-0.99996,0.0,0.00308]
[1780451982060,65.32,66840.15,78.6,-0.99996,0.0,0.00305]
[1780451983067,65.32,66838.81,78.6,-0.99996,0.0,0.00303]
[1780451984074,65.32,66841.12,78.6,-0.99996,0.0,0.00306]
[1780451985081,65.32,66844.59,78.6,-0.99996,0.0,0.00309]
[1780451986088,65.32,66846.0,78.6,-0.99996,0.0,0.00311]
[1780451987095,65.32,66845.13,78.6,-0.99996,0.0,0.0031]
[1780451988101,65.32,66843.7,78.6,-0.99996,0.0,0.00308]
[1780451991280,65.32,66838.62,78.6,-0.99996,0.0,0.00303]
[1780451992135,65.32,66834.28,78.6,-0.99996,0.0,0.00298]
[1780451994149,65.32,66834.41,78.6,-0.99996,0.0,0.00299]
[1780451995156,65.32,66833.48,78.6,-0.99996,0.0,0.00298]
[1780451996162,65.32,66834.19,78.6,-0.99996,0.0,0.00298]
[1780451998176,65.32,66833.76,78.6,-0.99996,0.0,0.00298]
[1780451999184,65.32,66834.18,78.6,-0.99996,0.0,0.00298]
[1780452000192,65.32,66833.77,78.6,-0.99996,0.0,0.00298]
[1780452001199,65.32,66835.04,78.6,-0.99996,0.0,0.00299]
[1780452002737,65.32,66835.04,78.6,-0.99996,0.0,0.00299]
[1780452002206,65.32,66836.24,78.6,-0.99996,0.0,0.003]
[1780452003213,65.32,66831.25,78.6,-0.99996,0.0,0.00295]
[1780452004220,65.32,66828.87,78.6,-0.99996,0.0,0.00293]
[1780452006234,65.32,66832.12,78.6,-0.99996,0.0,0.00296]
[1780452007240,65.32,66833.75,78.6,-0.99996,0.0,0.00298]
[1780452008248,65.32,66831.17,78.6,-0.99996,0.0,0.00295]
[1780452009255,65.32,66830.54,78.6,-0.99996,0.0,0.00295]
[1780452010262,65.32,66829.93,78.6,-0.99996,0.0,0.00294]
[1780452013740,65.32,66826.36,78.6,-0.99996,0.0,0.0029]
[1780452014289,65.32,66822.05,78.6,-0.99996,0.0,0.00286]
[1780452015297,65.32,66815.88,78.6,-0.99996,0.0,0.0028]
[1780452016304,65.32,66810.69,78.6,-0.99996,0.0,0.00275]
[1780452016892,65.32,66810.69,78.6,-0.99996,0.0,0.00275]
[1780452017563,65.32,66810.69,78.6,-0.99996,0.0,0.00275]
[1780452017652,65.32,66810.69,78.6,-0.99996,0.0,0.00275]
[1780452017672,65.32,66800.05,78.6,-0.99996,0.0,0.00265]
[1780452018811,65.32,66800.05,78.6,-0.99996,0.0,0.00265]
[1780452018889,65.32,66800.05,78.6,-0.99996,0.0,0.00265]
[1780452018321,65.32,66786.2,78.6,-0.99997,0.0,0.00252]
[1780452019781,65.32,66786.2,78.6,-0.99997,0.0,0.00252]
[1780452019631,65.32,66768.31,78.6,-0.99997,0.0,0.00237]
[1780452020770,65.32,66768.31,78.6,-0.99997,0.0,0.00237]
[1780452020944,65.32,66768.31,78.6,-0.99997,0.0,0.00237]
[1780452021128,65.32,66768.31,78.6,-0.99997,0.0,0.00237]
[1780452020379,65.32,66767.4,78.6,-0.99997,0.0,0.00236]
[1780452022037,65.32,66767.4,78.6,-0.99997,0.0,0.00236]
[1780452021360,65.32,66760.67,78.6,-0.99997,0.0,0.00231]
[1780452022368,65.32,66745.47,78.6,-0.99997,0.0,0.00219]
[1780452023379,65.32,66746.05,78.6,-0.99997,0.0,0.00219]
[1780452024387,65.32,66754.7,78.6,-0.99997,0.0,0.00226]
[1780452025387,65.32,66754.7,78.6,-0.99997,0.0,0.00226]
[1780452025397,65.32,66760.26,78.6,-0.99997,0.0,0.0023]
[1780452027411,65.32,66759.78,78.6,-0.99997,0.0,0.0023]
[1780452028418,65.32,66760.84,78.6,-0.99997,0.0,0.00231]
[1780452032171,65.32,66760.3,78.6,-0.99997,0.0,0.00225]
[1780452032446,65.32,66766.22,78.6,-0.99997,0.0,0.0023]
[1780452033558,65.32,66769.86,78.6,-0.99997,0.0,0.00233]
[1780452034460,65.32,66772.41,78.6,-0.99997,0.0,0.00235]
[1780452035467,65.32,66771.7,78.6,-0.99997,0.0,0.00234]
[1780452036474,65.32,66776.61,78.6,-0.99997,0.0,0.00238]
[1780452037481,65.32,66781.75,78.6,-0.99997,0.0,0.00243]
[1780452039495,65.32,66776.99,78.6,-0.99997,0.0,0.00239]
[1780452040502,65.32,66776.66,78.6,-0.99997,0.0,0.00238]
[1780452041781,65.32,66775.8,78.6,-0.99997,0.0,0.00238]
[1780452042525,65.32,66768.78,78.6,-0.99997,0.0,0.00232]
[1780452043532,65.32,66765.56,78.6,-0.99997,0.0,0.00229]
[1780452044539,65.32,66759.21,78.6,-0.99997,0.0,0.00224]
[1780452045546,65.32,66758.85,78.6,-0.99997,0.0,0.00224]
[1780452046553,65.32,66759.2,78.6,-0.99997,0.0,0.00224]
[1780452047560,65.32,66761.78,78.6,-0.99997,0.0,0.00226]
[1780452049846,65.32,66757.1,78.6,-0.99997,0.0,0.00222]
[1780452050581,65.32,66746.83,78.6,-0.99997,0.0,0.00215]
[1780452051610,65.32,66741.37,78.6,-0.99997,0.0,0.0021]
[1780452052595,65.32,66740.7,78.6,-0.99997,0.0,0.0021]
[1780452054835,65.32,66740.73,78.6,-0.99997,0.0,0.0021]
[1780452054609,65.32,66737.83,78.6,-0.99997,0.0,0.00208]
[1780452054925,65.32,66737.83,78.6,-0.99997,0.0,0.00208]
[1780452055616,65.32,66732.52,78.6,-0.99997,0.0,0.00204]
[1780452055871,65.32,66732.52,78.6,-0.99997,0.0,0.00204]
[1780452056623,65.32,66731.56,78.6,-0.99997,0.0,0.00203]
[1780452057630,65.32,66727.2,78.6,-0.99997,0.0,0.002]
[1780452058637,65.32,66722.72,78.6,-0.99997,0.0,0.00197]
[1780452059644,65.32,66721.91,78.6,-0.99997,0.0,0.00196]
[1780452060651,65.32,66724.53,78.6,-0.99997,0.0,0.00198]
[1780452061658,65.32,66728.53,78.6,-0.99997,0.0,0.00201]
[1780452062665,65.32,66729.33,78.6,-0.99997,0.0,0.00202]
[1780452063672,65.32,66731.03,78.6,-0.99997,0.0,0.00203]
[1780452064679,65.32,66729.2,78.6,-0.99997,0.0,0.00202]
[1780452065686,65.32,66730.26,78.6,-0.99997,0.0,0.00202]
[1780452067700,65.32,66731.67,78.6,-0.99997,0.0,0.00203]
[1780452068707,65.32,66738.21,78.6,-0.99997,0.0,0.00208]
[1780452069714,65.32,66743.62,78.6,-0.99997,0.0,0.00212]
[1780452070721,65.32,66745.56,78.6,-0.99997,0.0,0.00214]
[1780452071728,65.32,66745.16,78.6,-0.99997,0.0,0.00213]
[1780452073742,65.32,66746.24,78.6,-0.99997,0.0,0.00214]
[1780452074749,65.32,66748.75,78.6,-0.99997,0.0,0.00216]
[1780452076763,65.32,66739.51,78.6,-0.99997,0.0,0.00209]
[1780452077770,65.32,66732.96,78.6,-0.99997,0.0,0.00204]
[1780452078777,65.32,66731.83,78.6,-0.99997,0.0,0.00203]
[1780452080791,65.32,66730.55,78.6,-0.99997,0.0,0.00202]
[1780452081798,65.32,66729.87,78.6,-0.99997,0.0,0.00202]
[1780452082805,65.32,66730.64,78.6,-0.99997,0.0,0.00203]
[1780452083812,65.32,66729.56,78.6,-0.99997,0.0,0.00202]
[1780452084820,65.32,66726.2,78.6,-0.99997,0.0,0.00199]
[1780452085826,65.32,66710.64,78.6,-0.99997,0.0,0.00189]
[1780452086833,65.32,66704.8,78.6,-0.99998,0.0,0.00185]
[1780452087840,65.32,66700.29,78.6,-0.99998,0.0,0.00182]
[1780452087923,65.32,66700.29,78.6,-0.99998,0.0,0.00182]
[1780452088847,65.32,66696.36,78.6,-0.99998,0.0,0.00179]
[1780452089093,65.32,66696.36,78.6,-0.99998,0.0,0.00179]
[1780452089176,65.32,66696.36,78.6,-0.99998,0.0,0.00179]
[1780452089854,65.32,66691.35,78.6,-0.99998,0.0,0.00176]
[1780452090605,65.32,66691.35,78.6,-0.99998,0.0,0.00176]
[1780452090867,65.32,66682.6,78.6,-0.99998,0.0,0.00171]
[1780452091156,65.32,66682.6,78.6,-0.99998,0.0,0.00171]
[1780452091490,65.32,66682.6,78.6,-0.99998,0.0,0.00171]
[1780452091979,65.32,66682.6,78.6,-0.99998,0.0,0.00171]
[1780452091870,65.32,66671.08,78.6,-0.99998,0.0,0.0016]
[1780452093889,65.32,66671.12,78.6,-0.99998,0.0,0.0016]
[1780452094896,65.32,66673.72,78.6,-0.99998,0.0,0.00161]
[1780452095904,65.32,66674.81,78.6,-0.99998,0.0,0.00162]
[1780452096910,65.32,66673.52,78.6,-0.99998,0.0,0.00161]
[1780452098161,65.32,66673.52,78.6,-0.99998,0.0,0.00161]
[1780452098264,65.32,66672.36,78.6,-0.99998,0.0,0.0016]
[1780452098924,65.32,66660.83,78.6,-0.99998,0.0,0.00154]
[1780452099954,65.32,66652.86,78.6,-0.99998,0.0,0.00149]
[1780452101828,65.32,66650.88,78.6,-0.99998,0.0,0.00148]
[1780452102725,65.32,66651.57,78.6,-0.99998,0.0,0.00149]
[1780452102953,65.32,66652.99,78.6,-0.99998,0.0,0.0015]
[1780452103960,65.32,66651.44,78.6,-0.99998,0.0,0.00149]
[1780452104966,65.32,66649.29,78.6,-0.99998,0.0,0.00148]
[1780452105974,65.32,66650.29,78.6,-0.99998,0.0,0.00148]
[1780452106981,65.32,66651.52,78.6,-0.99998,0.0,0.00149]
[1780452108743,65.32,66660.97,78.6,-0.99998,0.0,0.00154]
[1780452108995,65.32,66661.94,78.6,-0.99998,0.0,0.00154]
[1780452110884,65.32,66666.72,78.6,-0.99998,0.0,0.00157]
[1780452111009,65.32,66671.33,78.6,-0.99998,0.0,0.0016]
[1780452112402,65.32,66672.94,78.6,-0.99998,0.0,0.00161]
[1780452113024,65.32,66669.28,78.6,-0.99998,0.0,0.00159]
[1780452114031,65.32,66666.33,78.6,-0.99998,0.0,0.00157]
[1780452115734,65.32,66665.78,78.6,-0.99998,0.0,0.00157]
[1780452116713,65.32,66655.28,78.6,-0.99998,0.0,0.00151]
[1780452117052,65.32,66648.6,78.6,-0.99998,0.0,0.00147]
[1780452118500,65.32,66647.75,78.6,-0.99998,0.0,0.00147]
[1780452119631,65.32,66648.62,78.6,-0.99998,0.0,0.00147]
[1780452120585,65.32,66648.62,78.6,-0.99998,0.0,0.00147]
[1780452120678,65.32,66648.62,78.6,-0.99998,0.0,0.00147]
[1780452120775,65.32,66649.14,78.6,-0.99998,0.0,0.00147]
[1780452121798,65.32,66649.14,78.6,-0.99998,0.0,0.00147]
[1780452121884,65.32,66645.0,78.6,-0.99998,0.0,0.00145]
[1780452122087,65.32,66642.95,78.6,-0.99998,0.0,0.00144]
[1780452123094,65.32,66647.91,78.6,-0.99998,0.0,0.00147]
[1780452124101,65.32,66651.4,78.6,-0.99998,0.0,0.00149]
[1780452125108,65.32,66652.33,78.6,-0.99998,0.0,0.00149]
[1780452126115,65.32,66652.85,78.6,-0.99998,0.0,0.00149]
[1780452127122,65.32,66653.13,78.6,-0.99998,0.0,0.0015]
[1780452128129,65.32,66652.0,78.6,-0.99998,0.0,0.00149]
[1780452129136,65.32,66652.45,78.6,-0.99998,0.0,0.00149]
[1780452131150,65.32,66650.7,78.6,-0.99998,0.0,0.00148]
[1780452132157,65.32,66648.73,78.6,-0.99998,0.0,0.00147]
[1780452133165,65.32,66654.01,78.6,-0.99998,0.0,0.0015]
[1780452134172,65.32,66655.49,78.6,-0.99998,0.0,0.00151]
[1780452135180,65.32,66654.76,78.6,-0.99998,0.0,0.0015]
[1780452136187,65.32,66655.51,78.6,-0.99998,0.0,0.00151]
[1780452137193,65.32,66655.83,78.6,-0.99998,0.0,0.00151]
[1780452138200,65.32,66655.29,78.6,-0.99998,0.0,0.00151]
[1780452139207,65.32,66655.57,78.6,-0.99998,0.0,0.00151]
[1780452143237,65.32,66654.37,78.6,-0.99998,0.0,0.0015]
[1780452144471,65.32,66654.37,78.6,-0.99998,0.0,0.0015]
[1780452144578,65.32,66654.37,78.6,-0.99998,0.0,0.0015]
[1780452144641,65.32,66654.26,78.6,-0.99998,0.0,0.0015]
[1780452145579,65.32,66654.26,78.6,-0.99998,0.0,0.0015]
[1780452145653,65.32,66654.26,78.6,-0.99998,0.0,0.0015]
[1780452145713,65.32,66660.16,78.6,-0.99998,0.0,0.00153]
[1780452146257,65.32,66671.22,78.6,-0.99998,0.0,0.0016]
[1780452147397,65.32,66671.22,78.6,-0.99998,0.0,0.0016]
[1780452147400,65.32,66671.92,78.6,-0.99998,0.0,0.0016]
[1780452148278,65.32,66663.23,78.6,-0.99998,0.0,0.00155]
[1780452149803,65.32,66655.29,78.6,-0.99998,0.0,0.00151]
[1780452150292,65.32,66655.77,78.6,-0.99998,0.0,0.00151]
[1780452152306,65.32,66656.47,78.6,-0.99998,0.0,0.00148]
[1780452153313,65.32,66655.74,78.6,-0.99998,0.0,0.00147]
[1780452155327,65.32,66656.16,78.6,-0.99998,0.0,0.00147]
[1780452157341,65.32,66656.95,78.6,-0.99998,0.0,0.00148]
[1780452158348,65.32,66657.18,78.6,-0.99998,0.0,0.00148]
[1780452160362,65.32,66656.5,78.6,-0.99998,0.0,0.00148]
[1780452161370,65.32,66656.23,78.6,-0.99998,0.0,0.00148]
[1780452162377,65.32,66655.66,78.6,-0.99998,0.0,0.00147]
[1780452163383,65.32,66653.43,78.6,-0.99998,0.0,0.00146]
[1780452164391,65.32,66650.11,78.6,-0.99998,0.0,0.00144]
[1780452165398,65.32,66652.24,78.6,-0.99998,0.0,0.00145]
[1780452166405,65.32,66662.69,78.6,-0.99998,0.0,0.00151]
[1780452167886,65.32,66667.09,78.6,-0.99998,0.0,0.00153]
[1780452168418,65.32,66668.11,78.6,-0.99998,0.0,0.00154]
[1780452170433,65.32,66668.37,78.6,-0.99998,0.0,0.00154]
[1780452171440,65.32,66668.73,78.6,-0.99998,0.0,0.00154]
[1780452173715,65.32,66671.68,78.6,-0.99998,0.0,0.00156]
[1780452174462,65.32,66676.49,78.6,-0.99998,0.0,0.00159]
[1780452175023,65.32,66676.49,78.6,-0.99998,0.0,0.00159]
[1780452175204,65.32,66676.49,78.6,-0.99998,0.0,0.00159]
[1780452175846,65.32,66690.55,78.6,-0.99998,0.0,0.00167]
[1780452176975,65.32,66700.83,78.6,-0.99998,0.0,0.00173]
[1780452177487,65.32,66702.28,78.6,-0.99998,0.0,0.00174]
[1780452178494,65.32,66701.84,78.6,-0.99998,0.0,0.00174]
[1780452179501,65.32,66701.59,78.6,-0.99998,0.0,0.00174]
[1780452180536,65.32,66701.59,78.6,-0.99998,0.0,0.00174]
[1780452180573,65.32,66703.21,78.6,-0.99998,0.0,0.00175]
[1780452181622,65.32,66703.21,78.6,-0.99998,0.0,0.00175]
[1780452181663,65.32,66713.59,78.6,-0.99998,0.0,0.00182]
[1780452182524,65.32,66722.28,78.6,-0.99997,0.0,0.00187]
[1780452183749,65.32,66722.28,78.6,-0.99997,0.0,0.00187]
[1780452183850,65.32,66725.55,78.6,-0.99997,0.0,0.00189]
[1780452184712,65.32,66732.5,78.6,-0.99997,0.0,0.00194]
[1780452185545,65.32,66742.02,78.6,-0.99997,0.0,0.00201]
[1780452186694,65.32,66746.62,78.6,-0.99997,0.0,0.00204]
[1780452187044,65.32,66746.62,78.6,-0.99997,0.0,0.00204]
[1780452187724,65.32,66746.62,78.6,-0.99997,0.0,0.00204]
[1780452187775,65.32,66751.13,78.6,-0.99997,0.0,0.00208]
[1780452188152,65.32,66751.13,78.6,-0.99997,0.0,0.00208]
[1780452188636,65.32,66749.57,78.6,-0.99997,0.0,0.00206]
[1780452189582,65.32,66743.67,78.6,-0.99997,0.0,0.00202]
[1780452190589,65.32,66742.01,78.6,-0.99997,0.0,0.00201]
[1780452191825,65.32,66741.99,78.6,-0.99997,0.0,0.00201]
[1780452192603,65.32,66737.81,78.6,-0.99997,0.0,0.00198]
[1780452193610,65.32,66736.68,78.6,-0.99997,0.0,0.00197]
[1780452194618,65.32,66740.3,78.6,-0.99997,0.0,0.002]
[1780452195624,65.32,66742.96,78.6,-0.99997,0.0,0.00202]
[1780452196631,65.32,66748.71,78.6,-0.99997,0.0,0.00206]
[1780452197638,65.32,66751.19,78.6,-0.99997,0.0,0.00208]
[1780452198644,65.32,66752.65,78.6,-0.99997,0.0,0.00209]
[1780452199652,65.32,66752.96,78.6,-0.99997,0.0,0.00209]
[1780452200659,65.32,66752.57,78.6,-0.99997,0.0,0.00209]
[1780452201666,65.32,66755.61,78.6,-0.99997,0.0,0.00211]
[1780452202673,65.32,66756.48,78.6,-0.99997,0.0,0.00212]
[1780452203679,65.32,66757.13,78.6,-0.99997,0.0,0.00212]
[1780452204893,65.32,66757.13,78.6,-0.99997,0.0,0.00212]
[1780452204945,65.32,66758.4,78.6,-0.99997,0.0,0.00213]
[1780452205746,65.32,66765.64,78.6,-0.99997,0.0,0.00219]
[1780452206701,65.32,66767.85,78.6,-0.99997,0.0,0.0022]
[1780452208715,65.32,66765.15,78.6,-0.99997,0.0,0.00218]
[1780452211736,65.32,66764.89,78.6,-0.99997,0.0,0.00213]
[1780452212743,65.32,66765.27,78.6,-0.99997,0.0,0.00213]
[1780452215764,65.32,66765.65,78.6,-0.99997,0.0,0.00213]
[1780452217219,65.32,66765.78,78.6,-0.99997,0.0,0.00213]
[1780452217929,65.32,66765.78,78.6,-0.99997,0.0,0.00213]
[1780452217993,65.32,66777.28,78.6,-0.99997,0.0,0.00222]
[1780452218213,65.32,66777.28,78.6,-0.99997,0.0,0.00222]
[1780452218786,65.32,66782.22,78.6,-0.99997,0.0,0.00226]
[1780452220800,65.32,66783.42,78.6,-0.99997,0.0,0.00227]
[1780452221806,65.32,66782.9,78.6,-0.99997,0.0,0.00227]
[1780452222828,65.32,66786.55,78.6,-0.99997,0.0,0.0023]
[1780452223934,65.32,66793.28,78.6,-0.99997,0.0,0.00235]
[1780452224834,65.32,66798.52,78.6,-0.99997,0.0,0.0024]
[1780452225845,65.32,66799.5,78.6,-0.99997,0.0,0.00241]
[1780452226852,65.32,66800.93,78.6,-0.99997,0.0,0.00242]
[1780452227859,65.32,66808.03,78.6,-0.99997,0.0,0.00248]
[1780452228865,65.32,66811.55,78.6,-0.99997,0.0,0.00251]
[1780452229874,65.32,66809.48,78.6,-0.99997,0.0,0.00249]
[1780452230880,65.32,66805.61,78.6,-0.99997,0.0,0.00246]
[1780452231887,65.32,66807.94,78.6,-0.99997,0.0,0.00248]
[1780452232894,65.32,66806.93,78.6,-0.99997,0.0,0.00247]
[1780452233901,65.32,66807.26,78.6,-0.99997,0.0,0.00247]
[1780452235918,65.32,66811.27,78.6,-0.99997,0.0,0.00251]
[1780452236925,65.32,66812.59,78.6,-0.99997,0.0,0.00252]
[1780452237932,65.32,66810.45,78.6,-0.99997,0.0,0.0025]
[1780452238939,65.32,66811.01,78.6,-0.99997,0.0,0.00251]
[1780452239946,65.32,66811.53,78.6,-0.99997,0.0,0.00251]
[1780452240953,65.32,66811.84,78.6,-0.99997,0.0,0.00251]
[1780452241326,65.32,66811.84,78.6,-0.99997,0.0,0.00251]
[1780452241359,65.32,66811.84,78.6,-0.99997,0.0,0.00251]
[1780452241960,65.32,66821.15,78.6,-0.99996,0.0,0.0026]
[1780452242329,65.32,66821.15,78.6,-0.99996,0.0,0.0026]
[1780452242967,65.32,66826.17,78.6,-0.99996,0.0,0.00264]
[1780452243974,65.32,66827.94,78.6,-0.99996,0.0,0.00266]
[1780452244981,65.32,66827.42,78.6,-0.99996,0.0,0.00265]
[1780452245988,65.32,66826.93,78.6,-0.99996,0.0,0.00265]
[1780452248006,65.32,66827.89,78.6,-0.99996,0.0,0.00266]
[1780452249010,65.32,66826.11,78.6,-0.99996,0.0,0.00264]
[1780452250026,65.32,66824.39,78.6,-0.99996,0.0,0.00263]
[1780452251032,65.32,66822.09,78.6,-0.99996,0.0,0.0026]
[1780452253046,65.32,66821.41,78.6,-0.99996,0.0,0.0026]
[1780452255060,65.32,66820.52,78.6,-0.99996,0.0,0.00259]
[1780452256067,65.32,66823.13,78.6,-0.99996,0.0,0.00261]
[1780452257074,65.32,66826.96,78.6,-0.99996,0.0,0.00265]
[1780452258081,65.32,66829.37,78.6,-0.99996,0.0,0.00267]
[1780452259088,65.32,66827.79,78.6,-0.99996,0.0,0.00266]
[1780452260462,65.32,66823.86,78.6,-0.99996,0.0,0.00262]
[1780452261102,65.32,66818.99,78.6,-0.99996,0.0,0.00258]
[1780452262109,65.32,66816.52,78.6,-0.99997,0.0,0.00255]
[1780452263116,65.32,66818.24,78.6,-0.99996,0.0,0.00257]
[1780452264123,65.32,66819.95,78.6,-0.99996,0.0,0.00259]
[1780452265130,65.32,66820.8,78.6,-0.99996,0.0,0.00259]
[1780452266137,65.32,66822.51,78.6,-0.99996,0.0,0.00261]
[1780452267144,65.32,66824.83,78.6,-0.99996,0.0,0.00263]
[1780452268592,65.32,66824.05,78.6,-0.99996,0.0,0.00262]
[1780452269164,65.32,66828.85,78.6,-0.99996,0.0,0.00267]
[1780452270165,65.32,66831.62,78.6,-0.99996,0.0,0.00269]
[1780452271455,65.32,66823.56,78.6,-0.99996,0.0,0.00256]
[1780452272709,65.32,66810.48,78.6,-0.99997,0.0,0.00244]
[1780452273186,65.32,66805.39,78.6,-0.99997,0.0,0.0024]
[1780452275046,65.32,66803.06,78.6,-0.99997,0.0,0.00238]
[1780452275926,65.32,66803.06,78.6,-0.99997,0.0,0.00238]
[1780452275983,65.32,66803.06,78.6,-0.99997,0.0,0.00238]
[1780452276005,65.32,66799.12,78.6,-0.99997,0.0,0.00235]
[1780452276427,65.32,66794.21,78.6,-0.99997,0.0,0.00231]
[1780452277372,65.32,66794.21,78.6,-0.99997,0.0,0.00231]
[1780452277474,65.32,66791.59,78.6,-0.99997,0.0,0.00228]
[1780452278226,65.32,66790.85,78.6,-0.99997,0.0,0.00228]
[1780452279233,65.32,66790.55,78.6,-0.99997,0.0,0.00228]
[1780452280240,65.32,66787.99,78.6,-0.99997,0.0,0.00225]
[1780452281247,65.32,66789.47,78.6,-0.99997,0.0,0.00227]
[1780452282254,65.32,66789.15,78.6,-0.99997,0.0,0.00226]
[1780452283261,65.32,66790.77,78.6,-0.99997,0.0,0.00228]
[1780452284268,65.32,66793.34,78.6,-0.99997,0.0,0.0023]
[1780452285275,65.32,66794.75,78.6,-0.99997,0.0,0.00231]
[1780452289304,65.32,66795.41,78.6,-0.99997,0.0,0.00231]
[1780452290311,65.32,66797.41,78.6,-0.99997,0.0,0.00233]
[1780452291317,65.32,66798.52,78.6,-0.99997,0.0,0.00234]
[1780452292325,65.32,66798.0,78.6,-0.99997,0.0,0.00234]
[1780452293332,65.32,66799.24,78.6,-0.99997,0.0,0.00235]
[1780452294339,65.32,66799.62,78.6,-0.99997,0.0,0.00235]
[1780452295345,65.32,66800.21,78.6,-0.99997,0.0,0.00235]
[1780452297360,65.32,66800.95,78.6,-0.99997,0.0,0.00236]
[1780452298366,65.32,66801.25,78.6,-0.99997,0.0,0.00236]
[1780452299374,65.32,66801.83,78.6,-0.99997,0.0,0.00237]
[1780452300381,65.32,66801.43,78.6,-0.99997,0.0,0.00236]
[1780452301388,65.32,66800.03,78.6,-0.99997,0.0,0.00235]
[1780452302396,65.32,66800.34,78.6,-0.99997,0.0,0.00236]
[1780452304411,65.32,66799.59,78.6,-0.99997,0.0,0.00235]
[1780452305418,65.32,66804.03,78.6,-0.99997,0.0,0.00239]
[1780452306425,65.32,66809.81,78.6,-0.99997,0.0,0.00244]
[1780452307823,65.32,66812.87,78.6,-0.99997,0.0,0.00246]
[1780452309446,65.32,66814.4,78.6,-0.99997,0.0,0.00248]
[1780452310453,65.32,66813.97,78.6,-0.99997,0.0,0.00247]
[1780452311460,65.32,66813.4,78.6,-0.99997,0.0,0.00247]
[1780452313474,65.32,66813.1,78.6,-0.99997,0.0,0.00246]
[1780452315772,65.32,66816.0,78.6,-0.99997,0.0,0.00249]
[1780452316494,65.32,66816.53,78.6,-0.99997,0.0,0.00249]
[1780452318509,65.32,66815.88,78.6,-0.99997,0.0,0.00249]
[1780452319516,65.32,66815.26,78.6,-0.99997,0.0,0.00248]
[1780452321530,65.32,66814.62,78.6,-0.99997,0.0,0.00248]
[1780452322537,65.32,66815.91,78.6,-0.99997,0.0,0.00249]
[1780452323544,65.32,66816.42,78.6,-0.99997,0.0,0.00249]
[1780452324551,65.32,66817.21,78.6,-0.99997,0.0,0.0025]
[1780452325558,65.32,66817.5,78.6,-0.99997,0.0,0.0025]
[1780452326565,65.32,66816.43,78.6,-0.99997,0.0,0.00249]
[1780452327572,65.32,66815.63,78.6,-0.99997,0.0,0.00249]
[1780452328579,65.32,66815.29,78.6,-0.99997,0.0,0.00248]
[1780452329586,65.32,66815.63,78.6,-0.99997,0.0,0.00249]
[1780452331650,65.32,66815.68,78.6,-0.99997,0.0,0.00249]
[1780452331992,65.32,66819.36,78.6,-0.99997,0.0,0.00246]
[1780452332607,65.32,66818.56,78.6,-0.99997,0.0,0.00245]
[1780452333614,65.32,66819.08,78.6,-0.99997,0.0,0.00246]
[1780452334621,65.32,66818.49,78.6,-0.99997,0.0,0.00245]
[1780452336635,65.32,66819.2,78.6,-0.99997,0.0,0.00246]
[1780452340663,65.32,66819.55,78.6,-0.99997,0.0,0.00246]
[1780452343683,65.32,66821.51,78.6,-0.99997,0.0,0.00248]
[1780452344690,65.32,66819.51,78.6,-0.99997,0.0,0.00246]
[1780452345697,65.32,66819.87,78.6,-0.99997,0.0,0.00246]
[1780452346705,65.32,66816.96,78.6,-0.99997,0.0,0.00244]
[1780452347712,65.32,66818.61,78.6,-0.99997,0.0,0.00245]
[1780452348702,65.32,66818.61,78.6,-0.99997,0.0,0.00245]
[1780452348738,65.32,66821.33,78.6,-0.99997,0.0,0.00248]
[1780452349737,65.32,66826.29,78.6,-0.99997,0.0,0.00252]
[1780452350744,65.32,66832.87,78.6,-0.99996,0.0,0.00258]
[1780452351751,65.32,66834.76,78.6,-0.99996,0.0,0.0026]
[1780452352758,65.32,66833.96,78.6,-0.99996,0.0,0.00259]
[1780452353765,65.32,66831.6,78.6,-0.99996,0.0,0.00257]
[1780452354772,65.32,66828.65,78.6,-0.99997,0.0,0.00254]
[1780452355779,65.32,66828.93,78.6,-0.99997,0.0,0.00254]
[1780452357793,65.32,66829.72,78.6,-0.99996,0.0,0.00255]
[1780452358800,65.32,66830.04,78.6,-0.99996,0.0,0.00255]
[1780452359806,65.32,66829.72,78.6,-0.99996,0.0,0.00255]
[1780452360814,65.32,66828.93,78.6,-0.99997,0.0,0.00254]
[1780452361821,65.32,66828.63,78.6,-0.99997,0.0,0.00254]
[1780452362828,65.32,66829.82,78.6,-0.99996,0.0,0.00255]
[1780452363835,65.32,66827.87,78.6,-0.99997,0.0,0.00253]
[1780452365849,65.32,66825.23,78.6,-0.99997,0.0,0.00251]
[1780452366857,65.32,66821.84,78.6,-0.99997,0.0,0.00248]
[1780452367864,65.32,66821.31,78.6,-0.99997,0.0,0.00248]
[1780452369775,65.32,66821.53,78.6,-0.99997,0.0,0.00248]
[1780452369880,65.32,66808.09,78.6,-0.99997,0.0,0.00236]
[1780452370444,65.32,66808.09,78.6,-0.99997,0.0,0.00236]
[1780452370900,65.32,66792.09,78.6,-0.99997,0.0,0.00223]
[1780452372183,65.32,66785.22,78.6,-0.99997,0.0,0.00218]
[1780452373143,65.32,66783.98,78.6,-0.99997,0.0,0.00217]
[1780452373915,65.32,66785.66,78.6,-0.99997,0.0,0.00218]
[1780452374922,65.32,66786.25,78.6,-0.99997,0.0,0.00219]
[1780452376939,65.32,66798.95,78.6,-0.99997,0.0,0.00229]
[1780452377948,65.32,66801.93,78.6,-0.99997,0.0,0.00231]
[1780452378953,65.32,66807.09,78.6,-0.99997,0.0,0.00236]
[1780452379960,65.32,66807.88,78.6,-0.99997,0.0,0.00236]
[1780452382202,65.32,66815.12,78.6,-0.99997,0.0,0.00242]
[1780452382981,65.32,66820.1,78.6,-0.99997,0.0,0.00247]
[1780452383988,65.32,66818.97,78.6,-0.99997,0.0,0.00246]
[1780452388018,65.32,66817.77,78.6,-0.99997,0.0,0.00245]
[1780452389024,65.32,66818.18,78.6,-0.99997,0.0,0.00245]
[1780452390031,65.32,66818.68,78.6,-0.99997,0.0,0.00245]
[1780452392044,65.32,66819.35,78.6,-0.99997,0.0,0.0024]
[1780452393052,65.32,66818.44,78.6,-0.99997,0.0,0.00239]
[1780452395065,65.32,66814.84,78.6,-0.99997,0.0,0.00236]
[1780452396073,65.32,66812.63,78.6,-0.99997,0.0,0.00234]
[1780452397080,65.32,66813.77,78.6,-0.99997,0.0,0.00235]
[1780452399094,65.32,66815.26,78.6,-0.99997,0.0,0.00237]
[1780452401108,65.32,66814.06,78.6,-0.99997,0.0,0.00236]
[1780452403121,65.32,66815.01,78.6,-0.99997,0.0,0.00236]
[1780452404129,65.32,66814.04,78.6,-0.99997,0.0,0.00236]
[1780452405136,65.32,66814.61,78.6,-0.99997,0.0,0.00236]
[1780452406143,65.32,66815.27,78.6,-0.99997,0.0,0.00237]
[1780452407124,65.32,66815.27,78.6,-0.99997,0.0,0.00237]
[1780452407150,65.32,66820.01,78.6,-0.99997,0.0,0.00241]
[1780452408157,65.32,66822.25,78.6,-0.99997,0.0,0.00243]
[1780452409164,65.32,66819.19,78.6,-0.99997,0.0,0.0024]
[1780452410171,65.32,66816.52,78.6,-0.99997,0.0,0.00238]
[1780452411178,65.32,66812.07,78.6,-0.99997,0.0,0.00234]
[1780452412185,65.32,66802.2,78.6,-0.99997,0.0,0.00226]
[1780452413192,65.32,66800.52,78.6,-0.99997,0.0,0.00225]
[1780452414199,65.32,66799.8,78.6,-0.99997,0.0,0.00224]
[1780452415205,65.32,66799.5,78.6,-0.99997,0.0,0.00224]
[1780452416213,65.32,66802.96,78.6,-0.99997,0.0,0.00227]
[1780452417220,65.32,66802.68,78.6,-0.99997,0.0,0.00226]
[1780452418227,65.32,66803.3,78.6,-0.99997,0.0,0.00227]
[1780452421248,65.32,66805.53,78.6,-0.99997,0.0,0.00229]
[1780452422255,65.32,66806.47,78.6,-0.99997,0.0,0.00229]
[1780452426006,65.32,66806.56,78.6,-0.99997,0.0,0.00229]
[1780452427078,65.32,66794.33,78.6,-0.99997,0.0,0.0022]
[1780452427782,65.32,66794.33,78.6,-0.99997,0.0,0.0022]
[1780452427795,65.32,66794.33,78.6,-0.99997,0.0,0.0022]
[1780452427861,65.32,66786.64,78.6,-0.99997,0.0,0.00214]
[1780452428774,65.32,66786.64,78.6,-0.99997,0.0,0.00214]
[1780452429251,65.32,66770.85,78.6,-0.99997,0.0,0.00202]
[1780452429610,65.32,66759.66,78.6,-0.99997,0.0,0.00194]
[1780452430986,65.32,66755.55,78.6,-0.99997,0.0,0.00191]
[1780452431318,65.32,66753.02,78.6,-0.99997,0.0,0.0019]
[1780452432966,65.32,66752.58,78.6,-0.99997,0.0,0.00189]
[1780452435021,65.32,66753.01,78.6,-0.99997,0.0,0.00189]
[1780452435346,65.32,66749.18,78.6,-0.99997,0.0,0.00187]
[1780452436353,65.32,66747.21,78.6,-0.99997,0.0,0.00186]
[1780452437722,65.32,66750.36,78.6,-0.99997,0.0,0.00188]
[1780452438367,65.32,66753.76,78.6,-0.99997,0.0,0.0019]
[1780452439374,65.32,66755.63,78.6,-0.99997,0.0,0.00191]
[1780452440381,65.32,66754.38,78.6,-0.99997,0.0,0.0019]
[1780452441388,65.32,66747.21,78.6,-0.99997,0.0,0.00186]
[1780452442395,65.32,66742.05,78.6,-0.99998,0.0,0.00182]
[1780452443402,65.32,66743.22,78.6,-0.99998,0.0,0.00183]
[1780452444409,65.32,66741.67,78.6,-0.99998,0.0,0.00182]
[1780452445416,65.32,66742.62,78.6,-0.99998,0.0,0.00183]
[1780452446423,65.32,66747.33,78.6,-0.99997,0.0,0.00186]
[1780452447430,65.32,66748.99,78.6,-0.99997,0.0,0.00187]
[1780452448437,65.32,66748.61,78.6,-0.99997,0.0,0.00187]
[1780452449444,65.32,66747.74,78.6,-0.99997,0.0,0.00186]
[1780452450451,65.32,66747.31,78.6,-0.99997,0.0,0.00186]
[1780452451458,65.32,66747.06,78.6,-0.99998,0.0,0.00181]
[1780452452464,65.32,66746.73,78.6,-0.99998,0.0,0.00181]
[1780452453473,65.32,66749.39,78.6,-0.99998,0.0,0.00182]
[1780452454479,65.32,66752.25,78.6,-0.99998,0.0,0.00184]
[1780452455486,65.32,66753.36,78.6,-0.99997,0.0,0.00185]
[1780452456493,65.32,66748.09,78.6,-0.99998,0.0,0.00182]
[1780452457500,65.32,66745.12,78.6,-0.99998,0.0,0.0018]
[1780452458446,65.32,66745.12,78.6,-0.99998,0.0,0.0018]
[1780452458802,65.32,66745.12,78.6,-0.99998,0.0,0.0018]
[1780452458889,65.32,66739.06,78.6,-0.99998,0.0,0.00176]
[1780452459606,65.32,66739.06,78.6,-0.99998,0.0,0.00176]
[1780452460058,65.32,66733.95,78.6,-0.99998,0.0,0.00173]
[1780452460521,65.32,66726.51,78.6,-0.99998,0.0,0.00168]
[1780452461528,65.32,66727.55,78.6,-0.99998,0.0,0.00169]
[1780452463542,65.32,66726.98,78.6,-0.99998,0.0,0.00168]
[1780452464549,65.32,66721.11,78.6,-0.99998,0.0,0.00165]
[1780452465556,65.32,66716.42,78.6,-0.99998,0.0,0.00162]
[1780452467570,65.32,66716.16,78.6,-0.99998,0.0,0.00162]
[1780452468577,65.32,66716.54,78.6,-0.99998,0.0,0.00162]
[1780452473613,65.32,66716.72,78.6,-0.99998,0.0,0.00162]
[1780452474620,65.32,66715.7,78.6,-0.99998,0.0,0.00161]
[1780452475628,65.32,66715.93,78.6,-0.99998,0.0,0.00162]
[1780452476634,65.32,66717.13,78.6,-0.99998,0.0,0.00162]
[1780452477640,65.32,66718.67,78.6,-0.99998,0.0,0.00163]
[1780452479655,65.32,66720.38,78.6,-0.99998,0.0,0.00164]
[1780452480662,65.32,66721.64,78.6,-0.99998,0.0,0.00165]
[1780452481669,65.32,66720.87,78.6,-0.99998,0.0,0.00165]
[1780452482676,65.32,66721.46,78.6,-0.99998,0.0,0.00165]
[1780452483683,65.32,66719.87,78.6,-0.99998,0.0,0.00164]
[1780452484690,65.32,66712.95,78.6,-0.99998,0.0,0.0016]
[1780452485697,65.32,66713.04,78.6,-0.99998,0.0,0.0016]
[1780452487289,65.32,66722.12,78.6,-0.99998,0.0,0.00165]
[1780452487711,65.32,66724.94,78.6,-0.99998,0.0,0.00167]
[1780452488718,65.32,66726.12,78.6,-0.99998,0.0,0.00168]
[1780452489725,65.32,66726.4,78.6,-0.99998,0.0,0.00168]
[1780452491740,65.32,66727.66,78.6,-0.99998,0.0,0.00169]
[1780452492745,65.32,66726.87,78.6,-0.99998,0.0,0.00168]
[1780452493753,65.32,66727.62,78.6,-0.99998,0.0,0.00169]
[1780452494760,65.32,66729.59,78.6,-0.99998,0.0,0.0017]
[1780452495767,65.32,66728.25,78.6,-0.99998,0.0,0.00169]
[1780452496774,65.32,66728.81,78.6,-0.99998,0.0,0.00169]
[1780452497781,65.32,66730.24,78.6,-0.99998,0.0,0.0017]
[1780452498788,65.32,66729.14,78.6,-0.99998,0.0,0.0017]
[1780452500802,65.32,66730.17,78.6,-0.99998,0.0,0.0017]
[1780452501809,65.32,66729.5,78.6,-0.99998,0.0,0.0017]
[1780452503823,65.32,66730.39,78.6,-0.99998,0.0,0.0017]
[1780452505256,65.32,66723.14,78.6,-0.99998,0.0,0.00166]
[1780452505839,65.32,66710.63,78.6,-0.99998,0.0,0.00159]
[1780452507270,65.32,66708.44,78.6,-0.99998,0.0,0.00157]
[1780452507853,65.32,66708.21,78.6,-0.99998,0.0,0.00157]
[1780452508860,65.32,66707.97,78.6,-0.99998,0.0,0.00157]
[1780452511881,65.32,66710.07,78.6,-0.99998,0.0,0.00154]
[1780452512888,65.32,66711.24,78.6,-0.99998,0.0,0.00155]
[1780452514902,65.32,66712.09,78.6,-0.99998,0.0,0.00155]
[1780452515909,65.32,66711.21,78.6,-0.99998,0.0,0.00155]
[1780452516916,65.32,66711.88,78.6,-0.99998,0.0,0.00155]
[1780452517927,65.32,66712.27,78.6,-0.99998,0.0,0.00155]
[1780452518931,65.32,66705.82,78.6,-0.99998,0.0,0.00152]
[1780452519938,65.32,66705.5,78.6,-0.99998,0.0,0.00152]
[1780452520945,65.32,66710.65,78.6,-0.99998,0.0,0.00155]
[1780452521952,65.32,66712.46,78.6,-0.99998,0.0,0.00156]
[1780452522959,65.32,66713.41,78.6,-0.99998,0.0,0.00156]
[1780452523966,65.32,66714.4,78.6,-0.99998,0.0,0.00157]
[1780452524973,65.32,66718.21,78.6,-0.99998,0.0,0.00159]
[1780452525980,65.32,66717.7,78.6,-0.99998,0.0,0.00159]
[1780452527322,65.32,66716.16,78.6,-0.99998,0.0,0.00158]
[1780452527994,65.32,66714.84,78.6,-0.99998,0.0,0.00157]
[1780452529001,65.32,66715.82,78.6,-0.99998,0.0,0.00158]
[1780452530008,65.32,66717.16,78.6,-0.99998,0.0,0.00158]
[1780452532022,65.32,66718.37,78.6,-0.99998,0.0,0.00159]
[1780452534036,65.32,66718.7,78.6,-0.99998,0.0,0.00159]
[1780452535043,65.32,66718.4,78.6,-0.99998,0.0,0.00159]
[1780452536050,65.32,66718.79,78.6,-0.99998,0.0,0.00159]
[1780452537057,65.32,66717.8,78.6,-0.99998,0.0,0.00159]
[1780452538064,65.32,66716.58,78.6,-0.99998,0.0,0.00158]
[1780452541085,65.32,66717.1,78.6,-0.99998,0.0,0.00158]
[1780452542092,65.32,66717.36,78.6,-0.99998,0.0,0.00158]
[1780452547127,65.32,66717.55,78.6,-0.99998,0.0,0.00158]
[1780452549141,65.32,66718.79,78.6,-0.99998,0.0,0.00159]
[1780452550148,65.32,66718.22,78.6,-0.99998,0.0,0.00159]
[1780452551287,65.32,66719.67,78.6,-0.99998,0.0,0.0016]
[1780452552308,65.32,66721.59,78.6,-0.99998,0.0,0.00161]
[1780452553227,65.32,66721.59,78.6,-0.99998,0.0,0.00161]
[1780452553311,65.32,66725.93,78.6,-0.99998,0.0,0.00163]
[1780452554239,65.32,66725.93,78.6,-0.99998,0.0,0.00163]
[1780452554299,65.32,66731.05,78.6,-0.99998,0.0,0.00166]
[1780452555183,65.32,66735.85,78.6,-0.99998,0.0,0.00169]
[1780452556328,65.32,66744.13,78.6,-0.99998,0.0,0.00175]
[1780452556961,65.32,66744.13,78.6,-0.99998,0.0,0.00175]
[1780452557214,65.32,66756.68,78.6,-0.99998,0.0,0.00183]
[1780452558215,65.32,66762.64,78.6,-0.99997,0.0,0.00187]
[1780452559222,65.32,66758.74,78.6,-0.99998,0.0,0.00184]
[1780452560229,65.32,66755.36,78.6,-0.99998,0.0,0.00182]
[1780452561236,65.32,66758.88,78.6,-0.99998,0.0,0.00184]
[1780452561520,65.32,66758.88,78.6,-0.99998,0.0,0.00184]
[1780452562100,65.32,66758.88,78.6,-0.99998,0.0,0.00184]
[1780452562367,65.32,66758.88,78.6,-0.99998,0.0,0.00184]
[1780452562286,65.32,66773.68,78.6,-0.99997,0.0,0.00194]
[1780452562786,65.32,66773.68,78.6,-0.99997,0.0,0.00194]
[1780452563253,65.32,66790.99,78.6,-0.99997,0.0,0.00207]
[1780452564260,65.32,66793.96,78.6,-0.99997,0.0,0.00209]
[1780452565267,65.32,66798.51,78.6,-0.99997,0.0,0.00212]
[1780452566274,65.32,66810.69,78.6,-0.99997,0.0,0.00222]
[1780452567281,65.32,66813.86,78.6,-0.99997,0.0,0.00224]
[1780452568288,65.32,66813.34,78.6,-0.99997,0.0,0.00224]
[1780452569295,65.32,66812.69,78.6,-0.99997,0.0,0.00223]
[1780452570301,65.32,66813.57,78.6,-0.99997,0.0,0.00224]
[1780452571309,65.32,66813.75,78.6,-0.99997,0.0,0.00219]
[1780452572316,65.32,66811.94,78.6,-0.99997,0.0,0.00217]
[1780452573322,65.32,66811.36,78.6,-0.99997,0.0,0.00217]
[1780452574330,65.32,66812.86,78.6,-0.99997,0.0,0.00218]
[1780452575337,65.32,66811.45,78.6,-0.99997,0.0,0.00217]
[1780452576344,65.32,66812.25,78.6,-0.99997,0.0,0.00218]
[1780452577351,65.32,66808.99,78.6,-0.99997,0.0,0.00215]
[1780452578358,65.32,66811.2,78.6,-0.99997,0.0,0.00217]
[1780452578719,65.32,66811.2,78.6,-0.99997,0.0,0.00217]
[1780452579365,65.32,66820.66,78.6,-0.99997,0.0,0.00224]
[1780452579768,65.32,66820.66,78.6,-0.99997,0.0,0.00224]
[1780452580372,65.32,66822.97,78.6,-0.99997,0.0,0.00226]
[1780452581379,65.32,66824.86,78.6,-0.99997,0.0,0.00228]
[1780452582386,65.32,66825.55,78.6,-0.99997,0.0,0.00228]
[1780452583395,65.32,66824.54,78.6,-0.99997,0.0,0.00227]
[1780452584400,65.32,66824.1,78.6,-0.99997,0.0,0.00227]
[1780452585407,65.32,66823.74,78.6,-0.99997,0.0,0.00227]
[1780452586414,65.32,66824.87,78.6,-0.99997,0.0,0.00228]
[1780452587421,65.32,66824.03,78.6,-0.99997,0.0,0.00227]
[1780452588428,65.32,66824.53,78.6,-0.99997,0.0,0.00227]
[1780452589435,65.32,66823.33,78.6,-0.99997,0.0,0.00226]
[1780452590442,65.32,66822.2,78.6,-0.99997,0.0,0.00226]
[1780452591449,65.32,66821.7,78.6,-0.99997,0.0,0.00225]
[1780452593463,65.32,66820.69,78.6,-0.99997,0.0,0.00224]
[1780452594470,65.32,66819.88,78.6,-0.99997,0.0,0.00224]
[1780452595746,65.32,66819.17,78.6,-0.99997,0.0,0.00223]
[1780452596484,65.32,66813.99,78.6,-0.99997,0.0,0.00219]
[1780452597491,65.32,66807.83,78.6,-0.99997,0.0,0.00214]
[1780452598498,65.32,66807.22,78.6,-0.99997,0.0,0.00214]
[1780452600516,65.32,66807.71,78.6,-0.99997,0.0,0.00214]
[1780452601522,65.32,66811.93,78.6,-0.99997,0.0,0.00217]
[1780452602529,65.32,66810.27,78.6,-0.99997,0.0,0.00216]
[1780452604543,65.32,66807.85,78.6,-0.99997,0.0,0.00214]
[1780452605550,65.32,66806.34,78.6,-0.99997,0.0,0.00213]
[1780452607294,65.32,66803.59,78.6,-0.99997,0.0,0.00211]
[1780452607564,65.32,66803.1,78.6,-0.99997,0.0,0.00211]
[1780452608571,65.32,66803.75,78.6,-0.99997,0.0,0.00211]
[1780452610585,65.32,66803.39,78.6,-0.99997,0.0,0.00211]
[1780452611592,65.32,66804.81,78.6,-0.99997,0.0,0.00212]
[1780452612599,65.32,66802.35,78.6,-0.99997,0.0,0.0021]
[1780452613773,65.32,66798.64,78.6,-0.99997,0.0,0.00207]
[1780452615620,65.32,66800.03,78.6,-0.99997,0.0,0.00208]
[1780452618641,65.32,66799.35,78.6,-0.99997,0.0,0.00208]
[1780452619648,65.32,66799.73,78.6,-0.99997,0.0,0.00208]
[1780452620663,65.32,66799.73,78.6,-0.99997,0.0,0.00208]
[1780452620753,65.32,66798.78,78.6,-0.99997,0.0,0.00207]
[1780452621665,65.32,66797.59,78.6,-0.99997,0.0,0.00207]
[1780452623232,65.32,66797.11,78.6,-0.99997,0.0,0.00206]
[1780452623681,65.32,66795.29,78.6,-0.99997,0.0,0.00205]
[1780452624688,65.32,66796.12,78.6,-0.99997,0.0,0.00205]
[1780452625695,65.32,66795.7,78.6,-0.99997,0.0,0.00205]
[1780452626702,65.32,66796.61,78.6,-0.99997,0.0,0.00206]
[1780452627709,65.32,66797.2,78.6,-0.99997,0.0,0.00206]
[1780452628716,65.32,66795.89,78.6,-0.99997,0.0,0.00205]
[1780452629710,65.32,66795.89,78.6,-0.99997,0.0,0.00205]
[1780452630458,65.32,66795.89,78.6,-0.99997,0.0,0.00205]
[1780452629764,65.32,66794.06,78.6,-0.99997,0.0,0.00204]
[1780452630769,65.32,66794.06,78.6,-0.99997,0.0,0.00204]
[1780452630798,65.32,66783.56,78.6,-0.99997,0.0,0.00196]
[1780452631746,65.32,66778.85,78.6,-0.99997,0.0,0.00188]
[1780452633323,65.32,66777.93,78.6,-0.99997,0.0,0.00188]
[1780452633760,65.32,66777.3,78.6,-0.99997,0.0,0.00187]
[1780452636781,65.32,66777.97,78.6,-0.99997,0.0,0.00188]
[1780452637788,65.32,66780.71,78.6,-0.99997,0.0,0.0019]
[1780452638795,65.32,66782.74,78.6,-0.99997,0.0,0.00191]
[1780452639802,65.32,66780.06,78.6,-0.99997,0.0,0.00189]
[1780452640809,65.32,66779.54,78.6,-0.99997,0.0,0.00189]
[1780452641815,65.32,66779.03,78.6,-0.99997,0.0,0.00188]
[1780452642823,65.32,66777.74,78.6,-0.99997,0.0,0.00188]
[1780452643830,65.32,66776.73,78.6,-0.99997,0.0,0.00187]
[1780452645843,65.32,66777.82,78.6,-0.99997,0.0,0.00188]
[1780452646851,65.32,66780.08,78.6,-0.99997,0.0,0.00189]
[1780452647858,65.32,66780.58,78.6,-0.99997,0.0,0.00189]
[1780452650880,65.32,66772.92,78.6,-0.99997,0.0,0.00184]
[1780452651887,65.32,66769.61,78.6,-0.99998,0.0,0.00182]
[1780452653901,65.32,66767.49,78.6,-0.99998,0.0,0.00181]
[1780452655915,65.32,66767.22,78.6,-0.99998,0.0,0.00181]
[1780452657929,65.32,66767.76,78.6,-0.99998,0.0,0.00181]
[1780452659944,65.32,66770.73,78.6,-0.99998,0.0,0.00183]
[1780452660951,65.32,66775.28,78.6,-0.99997,0.0,0.00186]
[1780452661958,65.32,66775.76,78.6,-0.99997,0.0,0.00186]
[1780452662965,65.32,66775.04,78.6,-0.99997,0.0,0.00186]
[1780452664980,65.32,66772.4,78.6,-0.99998,0.0,0.00184]
[1780452665987,65.32,66768.78,78.6,-0.99998,0.0,0.00182]
[1780452666994,65.32,66769.9,78.6,-0.99998,0.0,0.00182]
[1780452668001,65.32,66770.35,78.6,-0.99998,0.0,0.00183]
[1780452671022,65.32,66770.64,78.6,-0.99998,0.0,0.00183]
[1780452672029,65.32,66772.99,78.6,-0.99997,0.0,0.00184]
[1780452673035,65.32,66772.2,78.6,-0.99998,0.0,0.00184]
[1780452676057,65.32,66769.66,78.6,-0.99998,0.0,0.00182]
[1780452678071,65.32,66773.33,78.6,-0.99997,0.0,0.00185]
[1780452679078,65.32,66775.79,78.6,-0.99997,0.0,0.00186]
[1780452680085,65.32,66776.39,78.6,-0.99997,0.0,0.00187]
[1780452681092,65.32,66775.7,78.6,-0.99997,0.0,0.00186]
[1780452682104,65.32,66775.27,78.6,-0.99997,0.0,0.00186]
[1780452683111,65.32,66776.21,78.6,-0.99997,0.0,0.00187]
[1780452685125,65.32,66775.26,78.6,-0.99997,0.0,0.00186]
[1780452686132,65.32,66777.3,78.6,-0.99997,0.0,0.00187]
[1780452687139,65.32,66779.51,78.6,-0.99997,0.0,0.00189]
[1780452688146,65.32,66781.15,78.6,-0.99997,0.0,0.0019]
[1780452689153,65.32,66780.42,78.6,-0.99997,0.0,0.00189]
[1780452690161,65.32,66781.68,78.6,-0.99997,0.0,0.0019]
[1780452691169,65.32,66786.09,78.6,-0.99997,0.0,0.00189]
[1780452692176,65.32,66785.04,78.6,-0.99997,0.0,0.00188]
[1780452694191,65.32,66786.07,78.6,-0.99997,0.0,0.00189]
[1780452696205,65.32,66786.47,78.6,-0.99997,0.0,0.00189]
[1780452698219,65.32,66786.02,78.6,-0.99997,0.0,0.00188]
[1780452700233,65.32,66786.34,78.6,-0.99997,0.0,0.00189]
[1780452701240,65.32,66786.9,78.6,-0.99997,0.0,0.00189]
[1780452702221,65.32,66786.9,78.6,-0.99997,0.0,0.00189]
[1780452702276,65.32,66786.9,78.6,-0.99997,0.0,0.00189]
[1780452702437,65.32,66786.89,78.6,-0.99997,0.0,0.00189]
[1780452702790,65.32,66786.89,78.6,-0.99997,0.0,0.00189]
[1780452703277,65.32,66786.89,78.6,-0.99997,0.0,0.00189]
[1780452703548,65.32,66786.89,78.6,-0.99997,0.0,0.00189]
[1780452703307,65.32,66772.48,78.6,-0.99998,0.0,0.00179]
[1780452704267,65.32,66767.58,78.6,-0.99998,0.0,0.00176]
[1780452705274,65.32,66770.39,78.6,-0.99998,0.0,0.00178]
[1780452706281,65.32,66772.65,78.6,-0.99998,0.0,0.0018]
[1780452707288,65.32,66774.1,78.6,-0.99998,0.0,0.0018]
[1780452708295,65.32,66775.38,78.6,-0.99998,0.0,0.00181]
[1780452709301,65.32,66774.7,78.6,-0.99998,0.0,0.00181]
[1780452710309,65.32,66773.71,78.6,-0.99998,0.0,0.0018]
[1780452712323,65.32,66777.6,78.6,-0.99998,0.0,0.00183]
[1780452713330,65.32,66782.54,78.6,-0.99997,0.0,0.00186]
[1780452714337,65.32,66781.85,78.6,-0.99997,0.0,0.00186]
[1780452717358,65.32,66785.34,78.6,-0.99997,0.0,0.00188]
[1780452719372,65.32,66779.66,78.6,-0.99997,0.0,0.00184]
[1780452720358,65.32,66779.66,78.6,-0.99997,0.0,0.00184]
[1780452720381,65.32,66776.92,78.6,-0.99998,0.0,0.00182]
[1780452720944,65.32,66776.92,78.6,-0.99998,0.0,0.00182]
[1780452721461,65.32,66776.92,78.6,-0.99998,0.0,0.00182]
[1780452721510,65.32,66772.24,78.6,-0.99998,0.0,0.00179]
[1780452722394,65.32,66770.46,78.6,-0.99998,0.0,0.00178]
[1780452724408,65.32,66770.8,78.6,-0.99998,0.0,0.00178]
[1780452725415,65.32,66770.48,78.6,-0.99998,0.0,0.00178]
[1780452727429,65.32,66770.74,78.6,-0.99998,0.0,0.00178]
[1780452728436,65.32,66772.88,78.6,-0.99998,0.0,0.0018]
[1780452729443,65.32,66774.04,78.6,-0.99998,0.0,0.0018]
[1780452730450,65.32,66778.17,78.6,-0.99998,0.0,0.00183]
[1780452731459,65.32,66776.14,78.6,-0.99998,0.0,0.00182]
[1780452732466,65.32,66772.83,78.6,-0.99998,0.0,0.0018]
[1780452734480,65.32,66775.39,78.6,-0.99998,0.0,0.00181]
[1780452735487,65.32,66774.46,78.6,-0.99998,0.0,0.00181]
[1780452736494,65.32,66775.82,78.6,-0.99998,0.0,0.00182]
[1780452737501,65.32,66778.52,78.6,-0.99998,0.0,0.00183]
[1780452738508,65.32,66780.36,78.6,-0.99997,0.0,0.00185]
[1780452739515,65.32,66782.48,78.6,-0.99997,0.0,0.00186]
[1780452740522,65.32,66783.19,78.6,-0.99997,0.0,0.00187]
[1780452741528,65.32,66786.21,78.6,-0.99997,0.0,0.00189]
[1780452742536,65.32,66788.74,78.6,-0.99997,0.0,0.0019]
[1780452746565,65.32,66789.15,78.6,-0.99997,0.0,0.00191]
[1780452748578,65.32,66788.11,78.6,-0.99997,0.0,0.0019]
[1780452749585,65.32,66789.0,78.6,-0.99997,0.0,0.00191]
[1780452751599,65.32,66789.9,78.6,-0.99997,0.0,0.00186]
[1780452752606,65.32,66791.19,78.6,-0.99997,0.0,0.00187]
[1780452753613,65.32,66790.55,78.6,-0.99997,0.0,0.00187]
[1780452754619,65.32,66791.31,78.6,-0.99997,0.0,0.00187]
[1780452756634,65.32,66791.93,78.6,-0.99997,0.0,0.00188]
[1780452758553,65.32,66791.93,78.6,-0.99997,0.0,0.00188]
[1780452757641,65.32,66790.47,78.6,-0.99997,0.0,0.00187]
[1780452758645,65.32,66790.47,78.6,-0.99997,0.0,0.00187]
[1780452758649,65.32,66791.14,78.6,-0.99997,0.0,0.00187]
[1780452759656,65.32,66796.35,78.6,-0.99997,0.0,0.00191]
[1780452760663,65.32,66800.87,78.6,-0.99997,0.0,0.00194]
[1780452761670,65.32,66801.95,78.6,-0.99997,0.0,0.00195]
[1780452762676,65.32,66802.47,78.6,-0.99997,0.0,0.00195]
[1780452767711,65.32,66804.63,78.6,-0.99997,0.0,0.00197]
[1780452768719,65.32,66806.21,78.6,-0.99997,0.0,0.00198]
[1780452769726,65.32,66806.55,78.6,-0.99997,0.0,0.00198]
[1780452770733,65.32,66809.13,78.6,-0.99997,0.0,0.002]
[1780452771739,65.32,66802.37,78.6,-0.99997,0.0,0.00195]
[1780452772748,65.32,66798.66,78.6,-0.99997,0.0,0.00192]
[1780452773754,65.32,66797.74,78.6,-0.99997,0.0,0.00192]
[1780452774761,65.32,66798.2,78.6,-0.99997,0.0,0.00192]
[1780452775768,65.32,66797.87,78.6,-0.99997,0.0,0.00192]
[1780452776774,65.32,66797.12,78.6,-0.99997,0.0,0.00191]
[1780452777782,65.32,66796.04,78.6,-0.99997,0.0,0.00191]
[1780452780803,65.32,66796.3,78.6,-0.99997,0.0,0.00191]
[1780452783823,65.32,66795.95,78.6,-0.99997,0.0,0.00191]
[1780452787852,65.32,66794.42,78.6,-0.99997,0.0,0.00189]
[1780452790873,65.32,66794.02,78.6,-0.99997,0.0,0.00189]
[1780452791880,65.32,66794.64,78.6,-0.99997,0.0,0.0019]
[1780452792887,65.32,66794.95,78.6,-0.99997,0.0,0.0019]
[1780452793894,65.32,66795.52,78.6,-0.99997,0.0,0.0019]
[1780452794901,65.32,66792.88,78.6,-0.99997,0.0,0.00188]
[1780452795909,65.32,66793.16,78.6,-0.99997,0.0,0.00189]
[1780452797922,65.32,66793.55,78.6,-0.99997,0.0,0.00189]
[1780452803966,65.32,66793.17,78.6,-0.99997,0.0,0.00189]
[1780452805216,65.32,66780.09,78.6,-0.99998,0.0,0.0018]
[1780452805980,65.32,66770.15,78.6,-0.99998,0.0,0.00173]
[1780452806987,65.32,66766.55,78.6,-0.99998,0.0,0.00171]
[1780452807995,65.32,66766.04,78.6,-0.99998,0.0,0.00171]
[1780452810161,65.32,66766.75,78.6,-0.99998,0.0,0.00171]
[1780452811142,65.32,66766.75,78.6,-0.99998,0.0,0.00171]
[1780452811244,65.32,66760.99,78.6,-0.99998,0.0,0.00164]
[1780452814037,65.32,66760.68,78.6,-0.99998,0.0,0.00163]
[1780452816051,65.32,66759.69,78.6,-0.99998,0.0,0.00163]
[1780452817058,65.32,66759.5,78.6,-0.99998,0.0,0.00163]
[1780452818065,65.32,66759.28,78.6,-0.99998,0.0,0.00163]
[1780452820857,65.32,66759.21,78.6,-0.99998,0.0,0.00162]
[1780452821086,65.32,66759.98,78.6,-0.99998,0.0,0.00163]
[1780452822100,65.32,66759.98,78.6,-0.99998,0.0,0.00163]
[1780452822179,65.32,66759.23,78.6,-0.99998,0.0,0.00162]
[1780452823100,65.32,66760.84,78.6,-0.99998,0.0,0.00163]
[1780452825114,65.32,66759.0,78.6,-0.99998,0.0,0.00162]
[1780452826121,65.32,66759.53,78.6,-0.99998,0.0,0.00163]
[1780452827128,65.32,66760.65,78.6,-0.99998,0.0,0.00163]
[1780452828135,65.32,66764.19,78.6,-0.99998,0.0,0.00165]
[1780452829142,65.32,66766.36,78.6,-0.99998,0.0,0.00167]
[1780452831156,65.32,66765.92,78.6,-0.99998,0.0,0.00167]
[1780452832163,65.32,66764.27,78.6,-0.99998,0.0,0.00166]
[1780452833170,65.32,66763.44,78.6,-0.99998,0.0,0.00165]
[1780452834177,65.32,66764.37,78.6,-0.99998,0.0,0.00166]
[1780452835184,65.32,66763.17,78.6,-0.99998,0.0,0.00165]
[1780452836190,65.32,66762.8,78.6,-0.99998,0.0,0.00165]
[1780452837198,65.32,66764.23,78.6,-0.99998,0.0,0.00165]
[1780452838205,65.32,66763.4,78.6,-0.99998,0.0,0.00165]
[1780452840219,65.32,66761.99,78.6,-0.99998,0.0,0.00164]
[1780452841226,65.32,66760.82,78.6,-0.99998,0.0,0.00163]
[1780452843240,65.32,66760.17,78.6,-0.99998,0.0,0.00163]
[1780452845254,65.32,66758.86,78.6,-0.99998,0.0,0.00162]
[1780452846261,65.32,66759.73,78.6,-0.99998,0.0,0.00163]
[1780452847268,65.32,66760.91,78.6,-0.99998,0.0,0.00163]
[1780452848275,65.32,66760.35,78.6,-0.99998,0.0,0.00163]
[1780452849282,65.32,66761.32,78.6,-0.99998,0.0,0.00164]
[1780452850289,65.32,66760.84,78.6,-0.99998,0.0,0.00163]
[1780452851296,65.32,66761.33,78.6,-0.99998,0.0,0.00164]
[1780452853310,65.32,66760.53,78.6,-0.99998,0.0,0.00163]
[1780452854316,65.32,66760.08,78.6,-0.99998,0.0,0.00163]
[1780452860359,65.32,66760.99,78.6,-0.99998,0.0,0.00164]
[1780452861366,65.32,66760.27,78.6,-0.99998,0.0,0.00163]
[1780452862373,65.32,66760.56,78.6,-0.99998,0.0,0.00163]
[1780452863380,65.32,66765.86,78.6,-0.99998,0.0,0.00166]
[1780452864444,65.32,66771.83,78.6,-0.99998,0.0,0.0017]
[1780452865394,65.32,66780.52,78.6,-0.99998,0.0,0.00176]
[1780452866402,65.32,66783.83,78.6,-0.99998,0.0,0.00178]
[1780452867412,65.32,66781.41,78.6,-0.99998,0.0,0.00176]
[1780452868419,65.32,66777.65,78.6,-0.99998,0.0,0.00174]
[1780452869426,65.32,66776.26,78.6,-0.99998,0.0,0.00173]
[1780452871440,65.32,66775.97,78.6,-0.99998,0.0,0.00168]
[1780452874461,65.32,66776.44,78.6,-0.99998,0.0,0.00169]
[1780452876475,65.32,66773.16,78.6,-0.99998,0.0,0.00167]
[1780452877482,65.32,66771.77,78.6,-0.99998,0.0,0.00166]
[1780452878489,65.32,66770.16,78.6,-0.99998,0.0,0.00165]
[1780452879495,65.32,66769.16,78.6,-0.99998,0.0,0.00164]
[1780452880502,65.32,66765.77,78.6,-0.99998,0.0,0.00162]
[1780452881661,65.32,66765.36,78.6,-0.99998,0.0,0.00162]
[1780452883524,65.32,66763.06,78.6,-0.99998,0.0,0.00161]
[1780452885538,65.32,66763.39,78.6,-0.99998,0.0,0.00161]
[1780452890573,65.32,66763.49,78.6,-0.99998,0.0,0.00161]
[1780452891580,65.32,66765.02,78.6,-0.99998,0.0,0.00162]
[1780452892587,65.32,66764.68,78.6,-0.99998,0.0,0.00162]
[1780452893594,65.32,66763.95,78.6,-0.99998,0.0,0.00161]
[1780452894600,65.32,66757.02,78.6,-0.99998,0.0,0.00157]
[1780452895608,65.32,66754.52,78.6,-0.99998,0.0,0.00156]
[1780452896615,65.32,66748.34,78.6,-0.99998,0.0,0.00152]
[1780452896934,65.32,66748.34,78.6,-0.99998,0.0,0.00152]
[1780452897622,65.32,66739.59,78.6,-0.99998,0.0,0.00147]
[1780452898629,65.32,66736.19,78.6,-0.99998,0.0,0.00145]
[1780452899636,65.32,66735.8,78.6,-0.99998,0.0,0.00145]
[1780452900643,65.32,66734.67,78.6,-0.99998,0.0,0.00145]
[1780452901650,65.32,66736.98,78.6,-0.99998,0.0,0.00146]
[1780452902657,65.32,66738.39,78.6,-0.99998,0.0,0.00147]
[1780452903664,65.32,66738.71,78.6,-0.99998,0.0,0.00147]
[1780452904671,65.32,66739.25,78.6,-0.99998,0.0,0.00147]
[1780452905678,65.32,66742.88,78.6,-0.99998,0.0,0.00149]
[1780452906685,65.32,66744.62,78.6,-0.99998,0.0,0.0015]
[1780452907692,65.32,66753.78,78.6,-0.99998,0.0,0.00155]
[1780452908699,65.32,66758.77,78.6,-0.99998,0.0,0.00158]
[1780452909706,65.32,66761.46,78.6,-0.99998,0.0,0.0016]
[1780452910713,65.32,66761.06,78.6,-0.99998,0.0,0.00159]
[1780452912727,65.32,66762.23,78.6,-0.99998,0.0,0.0016]
[1780452913734,65.32,66762.95,78.6,-0.99998,0.0,0.00161]
[1780452915750,65.32,66753.37,78.6,-0.99998,0.0,0.00155]
[1780452916755,65.32,66745.2,78.6,-0.99998,0.0,0.0015]
[1780452917763,65.32,66741.66,78.6,-0.99998,0.0,0.00148]
[1780452918769,65.32,66740.13,78.6,-0.99998,0.0,0.00148]
[1780452919776,65.32,66739.0,78.6,-0.99998,0.0,0.00147]
[1780452922796,65.32,66740.42,78.6,-0.99998,0.0,0.00148]
[1780452923804,65.32,66739.48,78.6,-0.99998,0.0,0.00147]
[1780452924811,65.32,66739.71,78.6,-0.99998,0.0,0.00147]
[1780452925818,65.32,66739.28,78.6,-0.99998,0.0,0.00147]
[1780452927349,65.32,66739.28,78.6,-0.99998,0.0,0.00147]
[1780452927454,65.32,66740.01,78.6,-0.99998,0.0,0.00148]
[1780452928317,65.32,66740.01,78.6,-0.99998,0.0,0.00148]
[1780452928416,65.32,66740.01,78.6,-0.99998,0.0,0.00148]
[1780452928731,65.32,66735.48,78.6,-0.99998,0.0,0.00145]
[1780452928840,65.32,66727.95,78.6,-0.99998,0.0,0.00141]
[1780452929847,65.32,66715.48,78.6,-0.99998,0.0,0.00135]
[1780452931323,65.32,66719.61,78.6,-0.99998,0.0,0.00133]
[1780452931868,65.32,66717.98,78.6,-0.99998,0.0,0.00132]
[1780452934090,65.32,66718.9,78.6,-0.99998,0.0,0.00133]
[1780452934889,65.32,66718.18,78.6,-0.99998,0.0,0.00133]
[1780452935896,65.32,66717.01,78.6,-0.99998,0.0,0.00132]
[1780452936903,65.32,66713.42,78.6,-0.99998,0.0,0.0013]
[1780452937910,65.32,66707.33,78.6,-0.99998,0.0,0.00127]
[1780452938916,65.32,66706.72,78.6,-0.99998,0.0,0.00127]
[1780452940684,65.32,66713.07,78.6,-0.99998,0.0,0.0013]
[1780452940932,65.32,66718.73,78.6,-0.99998,0.0,0.00133]
[1780452941939,65.32,66722.46,78.6,-0.99998,0.0,0.00135]
[1780452942946,65.32,66716.7,78.6,-0.99998,0.0,0.00132]
[1780452944601,65.32,66710.97,78.6,-0.99998,0.0,0.00129]
[1780452944960,65.32,66710.19,78.6,-0.99998,0.0,0.00129]
[1780452945967,65.32,66706.74,78.6,-0.99998,0.0,0.00127]
[1780452946974,65.32,66703.49,78.6,-0.99998,0.0,0.00125]
[1780452951021,65.32,66706.78,78.6,-0.99998,0.0,0.00127]
[1780452952024,65.32,66714.46,78.6,-0.99998,0.0,0.00131]
[1780452953030,65.32,66714.59,78.6,-0.99998,0.0,0.00131]
[1780452954037,65.32,66712.23,78.6,-0.99998,0.0,0.0013]
[1780452956050,65.32,66713.18,78.6,-0.99998,0.0,0.0013]
[1780452957058,65.32,66712.53,78.6,-0.99998,0.0,0.0013]
[1780452958066,65.32,66712.76,78.6,-0.99998,0.0,0.0013]
[1780452960080,65.32,66713.52,78.6,-0.99998,0.0,0.0013]
[1780452961087,65.32,66715.98,78.6,-0.99998,0.0,0.00131]
[1780452962094,65.32,66708.0,78.6,-0.99998,0.0,0.00128]
[1780452963104,65.32,66699.86,78.6,-0.99998,0.0,0.00124]
[1780452964111,65.32,66699.95,78.6,-0.99998,0.0,0.00124]
[1780452965118,65.32,66699.41,78.6,-0.99998,0.0,0.00124]
[1780452965883,65.32,66699.41,78.6,-0.99998,0.0,0.00124]
[1780452965917,65.32,66699.41,78.6,-0.99998,0.0,0.00124]
[1780452966125,65.32,66698.19,78.6,-0.99998,0.0,0.00123]
[1780452967134,65.32,66696.5,78.6,-0.99998,0.0,0.00122]
[1780452968139,65.32,66697.12,78.6,-0.99998,0.0,0.00123]
[1780452969146,65.32,66696.64,78.6,-0.99998,0.0,0.00122]
[1780452971160,65.32,66705.0,78.6,-0.99998,0.0,0.00126]
[1780452972167,65.32,66715.39,78.6,-0.99998,0.0,0.00131]
[1780452973174,65.32,66716.7,78.6,-0.99998,0.0,0.00132]
[1780452974411,65.32,66716.7,78.6,-0.99998,0.0,0.00132]
[1780452974414,65.32,66717.85,78.6,-0.99998,0.0,0.00132]
[1780452975197,65.32,66717.85,78.6,-0.99998,0.0,0.00132]
[1780452975696,65.32,66725.09,78.6,-0.99998,0.0,0.00136]
[1780452976558,65.32,66729.77,78.6,-0.99998,0.0,0.00138]
[1780452979218,65.32,66733.06,78.6,-0.99998,0.0,0.0014]
[1780452980225,65.32,66739.14,78.6,-0.99998,0.0,0.00143]
[1780452981232,65.32,66741.62,78.6,-0.99998,0.0,0.00145]
[1780452982239,65.32,66740.8,78.6,-0.99998,0.0,0.00144]
[1780452983246,65.32,66741.82,78.6,-0.99998,0.0,0.00145]
[1780452985260,65.32,66744.38,78.6,-0.99998,0.0,0.00146]
[1780452986267,65.32,66745.5,78.6,-0.99998,0.0,0.00147]
[1780452987274,65.32,66744.96,78.6,-0.99998,0.0,0.00146]
[1780452988281,65.32,66752.37,78.6,-0.99998,0.0,0.0015]
[1780452989288,65.32,66748.92,78.6,-0.99998,0.0,0.00149]
[1780452990297,65.32,66751.08,78.6,-0.99998,0.0,0.0015]
[1780452991303,65.32,66757.65,78.6,-0.99998,0.0,0.00149]
[1780452992482,65.32,66758.67,78.6,-0.99998,0.0,0.0015]
[1780452993176,65.32,66758.67,78.6,-0.99998,0.0,0.0015]
[1780452993273,65.32,66758.67,78.6,-0.99998,0.0,0.0015]
[1780452993318,65.32,66759.43,78.6,-0.99998,0.0,0.0015]
[1780452994289,65.32,66759.43,78.6,-0.99998,0.0,0.0015]
[1780452994327,65.32,66761.25,78.6,-0.99998,0.0,0.00151]
[1780452995332,65.32,66768.62,78.6,-0.99998,0.0,0.00156]
[1780452996339,65.32,66770.81,78.6,-0.99998,0.0,0.00157]
[1780452997346,65.32,66771.21,78.6,-0.99998,0.0,0.00157]
[1780452999359,65.32,66770.62,78.6,-0.99998,0.0,0.00157]
[1780453000367,65.32,66771.07,78.6,-0.99998,0.0,0.00157]
[1780453001373,65.32,66772.37,78.6,-0.99998,0.0,0.00158]
[1780453002381,65.32,66770.79,78.6,-0.99998,0.0,0.00157]
[1780453003388,65.32,66768.78,78.6,-0.99998,0.0,0.00156]
[1780453004396,65.32,66769.66,78.6,-0.99998,0.0,0.00156]
[1780453005403,65.32,66771.23,78.6,-0.99998,0.0,0.00157]
[1780453006410,65.32,66770.8,78.6,-0.99998,0.0,0.00157]
[1780453008573,65.32,66770.04,78.6,-0.99998,0.0,0.00156]
[1780453009431,65.32,66770.55,78.6,-0.99998,0.0,0.00157]
[1780453010438,65.32,66773.44,78.6,-0.99998,0.0,0.00158]
[1780453011445,65.32,66775.48,78.6,-0.99998,0.0,0.0016]
[1780453012452,65.32,66774.72,78.6,-0.99998,0.0,0.00159]
[1780453013459,65.32,66773.57,78.6,-0.99998,0.0,0.00159]
[1780453014466,65.32,66775.32,78.6,-0.99998,0.0,0.0016]
[1780453015473,65.32,66774.27,78.6,-0.99998,0.0,0.00159]
[1780453016480,65.32,66779.94,78.6,-0.99998,0.0,0.00162]
[1780453017487,65.32,66783.01,78.6,-0.99998,0.0,0.00164]
[1780453018494,65.32,66784.86,78.6,-0.99998,0.0,0.00165]
[1780453020508,65.32,66784.33,78.6,-0.99998,0.0,0.00165]
[1780453021515,65.32,66784.79,78.6,-0.99998,0.0,0.00165]
[1780453022522,65.32,66785.28,78.6,-0.99998,0.0,0.00166]
[1780453025552,65.32,66785.96,78.6,-0.99998,0.0,0.00166]
[1780453026560,65.32,66786.61,78.6,-0.99998,0.0,0.00166]
[1780453027087,65.32,66786.61,78.6,-0.99998,0.0,0.00166]
[1780453027152,65.32,66786.61,78.6,-0.99998,0.0,0.00166]
[1780453027567,65.32,66788.51,78.6,-0.99998,0.0,0.00167]
[1780453028188,65.32,66788.51,78.6,-0.99998,0.0,0.00167]
[1780453028574,65.32,66790.43,78.6,-0.99998,0.0,0.00169]
[1780453029581,65.32,66792.63,78.6,-0.99998,0.0,0.0017]
[1780453030588,65.32,66793.11,78.6,-0.99998,0.0,0.0017]
[1780453031595,65.32,66796.86,78.6,-0.99998,0.0,0.00173]
[1780453032602,65.32,66810.85,78.6,-0.99998,0.0,0.00182]
[1780453033608,65.32,66812.77,78.6,-0.99997,0.0,0.00183]
[1780453034616,65.32,66815.87,78.6,-0.99997,0.0,0.00185]
[1780453035470,65.32,66815.87,78.6,-0.99997,0.0,0.00185]
[1780453035623,65.32,66817.29,78.6,-0.99997,0.0,0.00186]
[1780453036554,65.32,66817.29,78.6,-0.99997,0.0,0.00186]
[1780453036631,65.32,66819.15,78.6,-0.99997,0.0,0.00187]
[1780453037638,65.32,66820.84,78.6,-0.99997,0.0,0.00189]
[1780453038691,65.32,66820.03,78.6,-0.99997,0.0,0.00188]
[1780453042718,65.32,66821.35,78.6,-0.99997,0.0,0.00189]
[1780453043726,65.32,66816.94,78.6,-0.99997,0.0,0.00186]
[1780453044733,65.32,66811.3,78.6,-0.99998,0.0,0.00182]
[1780453045740,65.32,66807.26,78.6,-0.99998,0.0,0.00179]
[1780453046747,65.32,66806.44,78.6,-0.99998,0.0,0.00179]
[1780453047754,65.32,66805.99,78.6,-0.99998,0.0,0.00179]
[1780453049768,65.32,66805.7,78.6,-0.99998,0.0,0.00178]
[1780453051781,65.32,66805.73,78.6,-0.99998,0.0,0.00174]
[1780453055810,65.32,66804.27,78.6,-0.99998,0.0,0.00173]
[1780453056817,65.32,66803.32,78.6,-0.99998,0.0,0.00172]
[1780453057824,65.32,66799.56,78.6,-0.99998,0.0,0.0017]
[1780453058831,65.32,66797.09,78.6,-0.99998,0.0,0.00168]
[1780453059838,65.32,66800.16,78.6,-0.99998,0.0,0.0017]
[1780453060845,65.32,66806.49,78.6,-0.99998,0.0,0.00174]
[1780453061852,65.32,66809.34,78.6,-0.99998,0.0,0.00176]
[1780453063866,65.32,66809.0,78.6,-0.99998,0.0,0.00176]
[1780453064873,65.32,66808.26,78.6,-0.99998,0.0,0.00175]
[1780453066887,65.32,66809.18,78.6,-0.99998,0.0,0.00176]
[1780453067895,65.32,66810.37,78.6,-0.99998,0.0,0.00177]
[1780453068901,65.32,66814.34,78.6,-0.99998,0.0,0.00179]
[1780453069908,65.32,66816.0,78.6,-0.99998,0.0,0.00181]
[1780453070914,65.32,66814.78,78.6,-0.99998,0.0,0.0018]
[1780453071922,65.32,66816.4,78.6,-0.99998,0.0,0.00181]
[1780453072929,65.32,66816.94,78.6,-0.99998,0.0,0.00181]
[1780453073936,65.32,66815.91,78.6,-0.99998,0.0,0.0018]
[1780453076957,65.32,66816.22,78.6,-0.99998,0.0,0.00181]
[1780453077964,65.32,66817.45,78.6,-0.99998,0.0,0.00181]
[1780453078971,65.32,66816.97,78.6,-0.99998,0.0,0.00181]
[1780453080986,65.32,66817.56,78.6,-0.99998,0.0,0.00182]
[1780453082476,65.32,66817.56,78.6,-0.99998,0.0,0.00182]
[1780453082583,65.32,66817.81,78.6,-0.99998,0.0,0.00182]
[1780453083450,65.32,66821.83,78.6,-0.99997,0.0,0.00184]
[1780453084008,65.32,66828.4,78.6,-0.99997,0.0,0.00189]
[1780453085014,65.32,66828.43,78.6,-0.99997,0.0,0.00189]
[1780453086021,65.32,66827.84,78.6,-0.99997,0.0,0.00189]
[1780453087028,65.32,66829.0,78.6,-0.99997,0.0,0.00189]
[1780453089042,65.32,66826.44,78.6,-0.99997,0.0,0.00188]
[1780453091056,65.32,66825.45,78.6,-0.99997,0.0,0.00187]
[1780453092063,65.32,66823.8,78.6,-0.99997,0.0,0.00186]
[1780453095084,65.32,66824.62,78.6,-0.99997,0.0,0.00186]
[1780453096091,65.32,66825.19,78.6,-0.99997,0.0,0.00187]
[1780453097098,65.32,66824.92,78.6,-0.99997,0.0,0.00187]
[1780453100119,65.32,66821.27,78.6,-0.99997,0.0,0.00184]
[1780453101126,65.32,66818.83,78.6,-0.99997,0.0,0.00182]
[1780453102133,65.32,66817.41,78.6,-0.99998,0.0,0.00181]
[1780453103139,65.32,66817.06,78.6,-0.99998,0.0,0.00181]
[1780453104146,65.32,66817.6,78.6,-0.99998,0.0,0.00182]
[1780453108175,65.32,66824.3,78.6,-0.99997,0.0,0.00186]
[1780453109182,65.32,66827.69,78.6,-0.99997,0.0,0.00188]
[1780453110189,65.32,66827.36,78.6,-0.99997,0.0,0.00188]
[1780453111196,65.32,66829.67,78.6,-0.99997,0.0,0.00185]
[1780453113210,65.32,66829.27,78.6,-0.99997,0.0,0.00185]
[1780453115224,65.32,66829.82,78.6,-0.99997,0.0,0.00185]
[1780453116230,65.32,66833.64,78.6,-0.99997,0.0,0.00188]
[1780453117238,65.32,66837.47,78.6,-0.99997,0.0,0.0019]
[1780453118245,65.32,66832.28,78.6,-0.99997,0.0,0.00187]
[1780453119251,65.32,66829.61,78.6,-0.99997,0.0,0.00185]
[1780453123280,65.32,66836.42,78.6,-0.99997,0.0,0.0019]
[1780453124287,65.32,66842.52,78.6,-0.99997,0.0,0.00194]
[1780453126301,65.32,66841.98,78.6,-0.99997,0.0,0.00194]
[1780453129322,65.32,66841.7,78.6,-0.99997,0.0,0.00193]
[1780453131336,65.32,66841.14,78.6,-0.99997,0.0,0.00193]
[1780453132343,65.32,66839.99,78.6,-0.99997,0.0,0.00192]
[1780453135364,65.32,66844.43,78.6,-0.99997,0.0,0.00195]
[1780453136484,65.32,66848.04,78.6,-0.99997,0.0,0.00198]
[1780453137378,65.32,66846.05,78.6,-0.99997,0.0,0.00196]
[1780453138295,65.32,66846.05,78.6,-0.99997,0.0,0.00196]
[1780453138385,65.32,66847.21,78.6,-0.99997,0.0,0.00197]
[1780453139393,65.32,66848.35,78.6,-0.99997,0.0,0.00198]
[1780453140400,65.32,66849.84,78.6,-0.99997,0.0,0.00199]
[1780453141407,65.32,66849.18,78.6,-0.99997,0.0,0.00199]
[1780453143421,65.32,66847.59,78.6,-0.99997,0.0,0.00198]
[1780453144428,65.32,66845.25,78.6,-0.99997,0.0,0.00196]
[1780453145435,65.32,66843.54,78.6,-0.99997,0.0,0.00195]
[1780453146442,65.32,66842.94,78.6,-0.99997,0.0,0.00194]
[1780453151480,65.32,66842.79,78.6,-0.99997,0.0,0.00194]
[1780453152487,65.32,66842.51,78.6,-0.99997,0.0,0.00194]
[1780453153494,65.32,66841.75,78.6,-0.99997,0.0,0.00193]
[1780453154501,65.32,66842.27,78.6,-0.99997,0.0,0.00194]
[1780453155508,65.32,66842.79,78.6,-0.99997,0.0,0.00194]
[1780453156515,65.32,66843.21,78.6,-0.99997,0.0,0.00194]
[1780453157522,65.32,66841.61,78.6,-0.99997,0.0,0.00193]
[1780453160543,65.32,66843.0,78.6,-0.99997,0.0,0.00194]
[1780453161550,65.32,66844.18,78.6,-0.99997,0.0,0.00195]
[1780453162557,65.32,66843.79,78.6,-0.99997,0.0,0.00195]
[1780453164575,65.32,66842.43,78.6,-0.99997,0.0,0.00194]
[1780453165578,65.32,66835.92,78.6,-0.99997,0.0,0.00189]
[1780453166585,65.32,66832.8,78.6,-0.99997,0.0,0.00187]
[1780453167593,65.32,66834.07,78.6,-0.99997,0.0,0.00188]
[1780453168600,65.32,66834.78,78.6,-0.99997,0.0,0.00188]
[1780453169607,65.32,66835.55,78.6,-0.99997,0.0,0.00189]
[1780453170614,65.32,66835.28,78.6,-0.99997,0.0,0.00189]
[1780453171621,65.32,66835.26,78.6,-0.99997,0.0,0.00184]
[1780453172628,65.32,66835.54,78.6,-0.99997,0.0,0.00184]
[1780453173635,65.32,66834.97,78.6,-0.99997,0.0,0.00184]
[1780453176656,65.32,66835.24,78.6,-0.99997,0.0,0.00184]
[1780453178670,65.32,66837.28,78.6,-0.99997,0.0,0.00185]
[1780453180684,65.32,66838.93,78.6,-0.99997,0.0,0.00187]
[1780453181691,65.32,66842.46,78.6,-0.99997,0.0,0.00189]
[1780453182698,65.32,66842.93,78.6,-0.99997,0.0,0.00189]
[1780453184712,65.32,66839.24,78.6,-0.99997,0.0,0.00187]
[1780453185719,65.32,66838.1,78.6,-0.99997,0.0,0.00186]
[1780453186840,65.32,66832.89,78.6,-0.99997,0.0,0.00182]
[1780453187732,65.32,66825.58,78.6,-0.99998,0.0,0.00178]
[1780453188779,65.32,66825.58,78.6,-0.99998,0.0,0.00178]
[1780453188810,65.32,66824.95,78.6,-0.99998,0.0,0.00177]
[1780453189747,65.32,66823.85,78.6,-0.99998,0.0,0.00176]
[1780453190823,65.32,66827.72,78.6,-0.99998,0.0,0.00179]
[1780453191761,65.32,66828.27,78.6,-0.99998,0.0,0.00179]
[1780453192768,65.32,66828.67,78.6,-0.99998,0.0,0.0018]
[1780453193775,65.32,66829.81,78.6,-0.99998,0.0,0.0018]
[1780453194785,65.32,66834.97,78.6,-0.99997,0.0,0.00184]
[1780453195789,65.32,66837.67,78.6,-0.99997,0.0,0.00186]
[1780453196796,65.32,66839.83,78.6,-0.99997,0.0,0.00187]
[1780453198810,65.32,66839.53,78.6,-0.99997,0.0,0.00187]
[1780453199817,65.32,66838.54,78.6,-0.99997,0.0,0.00186]
[1780453200824,65.32,66837.83,78.6,-0.99997,0.0,0.00186]
[1780453201831,65.32,66834.76,78.6,-0.99997,0.0,0.00184]
[1780453202838,65.32,66835.94,78.6,-0.99997,0.0,0.00184]
[1780453203845,65.32,66836.32,78.6,-0.99997,0.0,0.00185]
[1780453204852,65.32,66835.57,78.6,-0.99997,0.0,0.00184]
[1780453208880,65.32,66835.24,78.6,-0.99997,0.0,0.00184]
[1780453210894,65.32,66834.62,78.6,-0.99997,0.0,0.00184]
[1780453211901,65.32,66830.88,78.6,-0.99998,0.0,0.00181]
[1780453212908,65.32,66828.25,78.6,-0.99998,0.0,0.00179]
[1780453213915,65.32,66823.76,78.6,-0.99998,0.0,0.00176]
[1780453214922,65.32,66821.53,78.6,-0.99998,0.0,0.00175]
[1780453215929,65.32,66820.79,78.6,-0.99998,0.0,0.00175]
[1780453216936,65.32,66819.85,78.6,-0.99998,0.0,0.00174]
[1780453217943,65.32,66818.95,78.6,-0.99998,0.0,0.00173]
[1780453218950,65.32,66818.39,78.6,-0.99998,0.0,0.00173]
[1780453219957,65.32,66819.07,78.6,-0.99998,0.0,0.00173]
[1780453220964,65.32,66818.8,78.6,-0.99998,0.0,0.00173]
[1780453224515,65.32,66818.77,78.6,-0.99998,0.0,0.00173]
[1780453224891,65.32,66818.77,78.6,-0.99998,0.0,0.00173]
[1780453224993,65.32,66807.03,78.6,-0.99998,0.0,0.00166]
[1780453225623,65.32,66807.03,78.6,-0.99998,0.0,0.00166]
[1780453225840,65.32,66807.03,78.6,-0.99998,0.0,0.00166]
[1780453226000,65.32,66787.93,78.6,-0.99998,0.0,0.00155]
[1780453227007,65.32,66780.23,78.6,-0.99998,0.0,0.0015]
[1780453228028,65.32,66780.0,78.6,-0.99998,0.0,0.0015]
[1780453229024,65.32,66781.28,78.6,-0.99998,0.0,0.00151]
[1780453230101,65.32,66780.41,78.6,-0.99998,0.0,0.0015]
[1780453232045,65.32,66780.66,78.6,-0.99998,0.0,0.00147]
[1780453233052,65.32,66783.21,78.6,-0.99998,0.0,0.00148]
[1780453234059,65.32,66784.38,78.6,-0.99998,0.0,0.00149]
[1780453235066,65.32,66783.21,78.6,-0.99998,0.0,0.00148]
[1780453236073,65.32,66782.55,78.6,-0.99998,0.0,0.00148]
[1780453237080,65.32,66775.74,78.6,-0.99998,0.0,0.00144]
[1780453238088,65.32,66770.28,78.6,-0.99998,0.0,0.00141]
[1780453239094,65.32,66771.04,78.6,-0.99998,0.0,0.00141]
[1780453240111,65.32,66775.91,78.6,-0.99998,0.0,0.00144]
[1780453241118,65.32,66783.59,78.6,-0.99998,0.0,0.00148]
[1780453242125,65.32,66783.28,78.6,-0.99998,0.0,0.00148]
[1780453243132,65.32,66783.58,78.6,-0.99998,0.0,0.00148]
[1780453244139,65.32,66784.34,78.6,-0.99998,0.0,0.00149]
[1780453245149,65.32,66779.35,78.6,-0.99998,0.0,0.00146]
[1780453246156,65.32,66778.56,78.6,-0.99998,0.0,0.00145]
[1780453247163,65.32,66778.9,78.6,-0.99998,0.0,0.00146]
[1780453248170,65.32,66780.25,78.6,-0.99998,0.0,0.00146]
[1780453249176,65.32,66780.57,78.6,-0.99998,0.0,0.00146]
[1780453250184,65.32,66780.18,78.6,-0.99998,0.0,0.00146]
[1780453251191,65.32,66781.22,78.6,-0.99998,0.0,0.00147]
[1780453252198,65.32,66784.48,78.6,-0.99998,0.0,0.00149]
[1780453253205,65.32,66778.59,78.6,-0.99998,0.0,0.00145]
[1780453254212,65.32,66773.38,78.6,-0.99998,0.0,0.00143]
[1780453255720,65.32,66773.38,78.6,-0.99998,0.0,0.00143]
[1780453255810,65.32,66770.34,78.6,-0.99998,0.0,0.00141]
[1780453256398,65.32,66765.23,78.6,-0.99998,0.0,0.00138]
[1780453257233,65.32,66759.37,78.6,-0.99998,0.0,0.00135]
[1780453258241,65.32,66759.76,78.6,-0.99998,0.0,0.00136]
[1780453259967,65.32,66759.28,78.6,-0.99998,0.0,0.00135]
[1780453260255,65.32,66754.32,78.6,-0.99998,0.0,0.00133]
[1780453261262,65.32,66752.34,78.6,-0.99998,0.0,0.00132]
[1780453262269,65.32,66751.99,78.6,-0.99998,0.0,0.00132]
[1780453263788,65.32,66752.81,78.6,-0.99998,0.0,0.00132]
[1780453264283,65.32,66760.83,78.6,-0.99998,0.0,0.00136]
[1780453265290,65.32,66765.49,78.6,-0.99998,0.0,0.00138]
[1780453266297,65.32,66762.66,78.6,-0.99998,0.0,0.00137]
[1780453267306,65.32,66756.46,78.6,-0.99998,0.0,0.00134]
[1780453268313,65.32,66747.2,78.6,-0.99998,0.0,0.00129]
[1780453269320,65.32,66744.09,78.6,-0.99998,0.0,0.00128]
[1780453270501,65.32,66744.09,78.6,-0.99998,0.0,0.00128]
[1780453270921,65.32,66744.09,78.6,-0.99998,0.0,0.00128]
[1780453270995,65.32,66742.38,78.6,-0.99998,0.0,0.00127]
[1780453271463,65.32,66742.38,78.6,-0.99998,0.0,0.00127]
[1780453271529,65.32,66734.47,78.6,-0.99998,0.0,0.00123]
[1780453272341,65.32,66732.33,78.6,-0.99998,0.0,0.00122]
[1780453274609,65.32,66727.73,78.6,-0.99998,0.0,0.0012]
[1780453275362,65.32,66724.15,78.6,-0.99998,0.0,0.00119]
[1780453276504,65.32,66721.51,78.6,-0.99998,0.0,0.00117]
[1780453277380,65.32,66715.18,78.6,-0.99998,0.0,0.00115]
[1780453278614,65.32,66709.4,78.6,-0.99998,0.0,0.00112]
[1780453279749,65.32,66708.46,78.6,-0.99998,0.0,0.00112]
[1780453280401,65.32,66710.57,78.6,-0.99998,0.0,0.00113]
[1780453281408,65.32,66713.74,78.6,-0.99998,0.0,0.00114]
[1780453282415,65.32,66713.31,78.6,-0.99998,0.0,0.00114]
[1780453283422,65.32,66712.15,78.6,-0.99998,0.0,0.00113]
[1780453284429,65.32,66709.4,78.6,-0.99998,0.0,0.00112]
[1780453285437,65.32,66712.66,78.6,-0.99998,0.0,0.00114]
[1780453286444,65.32,66711.15,78.6,-0.99998,0.0,0.00113]
[1780453287451,65.32,66708.94,78.6,-0.99998,0.0,0.00112]
[1780453288458,65.32,66708.43,78.6,-0.99998,0.0,0.00112]
[1780453289465,65.32,66707.94,78.6,-0.99999,0.0,0.00112]
[1780453290472,65.32,66708.27,78.6,-0.99998,0.0,0.00112]
[1780453291479,65.32,66708.29,78.6,-0.99999,0.0,0.00109]
[1780453292722,65.32,66708.29,78.6,-0.99999,0.0,0.00109]
[1780453292849,65.32,66708.29,78.6,-0.99999,0.0,0.00109]
[1780453292883,65.32,66707.06,78.6,-0.99999,0.0,0.00108]
[1780453293493,65.32,66698.81,78.6,-0.99999,0.0,0.00105]
[1780453294847,65.32,66690.56,78.6,-0.99999,0.0,0.00102]
[1780453295507,65.32,66687.61,78.6,-0.99999,0.0,0.001]
[1780453296456,65.32,66687.61,78.6,-0.99999,0.0,0.001]
[1780453296514,65.32,66687.33,78.6,-0.99999,0.0,0.001]
[1780453297676,65.32,66687.33,78.6,-0.99999,0.0,0.001]
[1780453297797,65.32,66680.42,78.6,-0.99999,0.0,0.00098]
[1780453299024,65.32,66675.9,78.6,-0.99999,0.0,0.00096]
[1780453299535,65.32,66674.19,78.6,-0.99999,0.0,0.00095]
[1780453300542,65.32,66671.11,78.6,-0.99999,0.0,0.00094]
[1780453301984,65.32,66671.11,78.6,-0.99999,0.0,0.00094]
[1780453301996,65.32,66668.61,78.6,-0.99999,0.0,0.00093]
[1780453303563,65.32,66667.34,78.6,-0.99999,0.0,0.00093]
[1780453304721,65.32,66667.34,78.6,-0.99999,0.0,0.00093]
[1780453304853,65.32,66667.34,78.6,-0.99999,0.0,0.00093]
[1780453304882,65.32,66663.88,78.6,-0.99999,0.0,0.00092]
[1780453305756,65.32,66663.88,78.6,-0.99999,0.0,0.00092]
[1780453305800,65.32,66665.18,78.6,-0.99999,0.0,0.00092]
[1780453306584,65.32,66661.53,78.6,-0.99999,0.0,0.00091]
[1780453307591,65.32,66660.77,78.6,-0.99999,0.0,0.00091]
[1780453308598,65.32,66659.34,78.6,-0.99999,0.0,0.0009]
[1780453310612,65.32,66659.82,78.6,-0.99999,0.0,0.0009]
[1780453311619,65.32,66658.98,78.6,-0.99999,0.0,0.0009]
[1780453312832,65.32,66658.98,78.6,-0.99999,0.0,0.0009]
[1780453312910,65.32,66657.36,78.6,-0.99999,0.0,0.00089]
[1780453313818,65.32,66657.36,78.6,-0.99999,0.0,0.00089]
[1780453313829,65.32,66647.84,78.6,-0.99999,0.0,0.00086]
[1780453314240,65.32,66647.84,78.6,-0.99999,0.0,0.00086]
[1780453314929,65.32,66636.73,78.6,-0.99999,0.0,0.00083]
[1780453315715,65.32,66632.65,78.6,-0.99999,0.0,0.00081]
[1780453316654,65.32,66629.31,78.6,-0.99999,0.0,0.0008]
[1780453317661,65.32,66626.81,78.6,-0.99999,0.0,0.0008]
[1780453318668,65.32,66624.76,78.6,-0.99999,0.0,0.00079]
[1780453319675,65.32,66619.67,78.6,-0.99999,0.0,0.00077]
[1780453320683,65.32,66618.18,78.6,-0.99999,0.0,0.00077]
[1780453321879,65.32,66618.18,78.6,-0.99999,0.0,0.00077]
[1780453322042,65.32,66618.18,78.6,-0.99999,0.0,0.00077]
[1780453322086,65.32,66616.81,78.6,-0.99999,0.0,0.00076]
[1780453322698,65.32,66605.53,78.6,-0.99999,0.0,0.00073]
[1780453324169,65.32,66606.82,78.6,-0.99999,0.0,0.00074]
[1780453324712,65.32,66614.83,78.6,-0.99999,0.0,0.00076]
[1780453325720,65.32,66621.9,78.6,-0.99999,0.0,0.00078]
[1780453326727,65.32,66612.93,78.6,-0.99999,0.0,0.00075]
[1780453327734,65.32,66610.15,78.6,-0.99999,0.0,0.00075]
[1780453328741,65.32,66609.98,78.6,-0.99999,0.0,0.00074]
[1780453330755,65.32,66608.34,78.6,-0.99999,0.0,0.00074]
[1780453331762,65.32,66608.0,78.6,-0.99999,0.0,0.00074]
[1780453332769,65.32,66603.8,78.6,-0.99999,0.0,0.00073]
[1780453333776,65.32,66599.64,78.6,-0.99999,0.0,0.00072]
[1780453334783,65.32,66598.35,78.6,-0.99999,0.0,0.00071]
[1780453335790,65.32,66603.23,78.6,-0.99999,0.0,0.00073]
[1780453336797,65.32,66609.12,78.6,-0.99999,0.0,0.00074]
[1780453337804,65.32,66603.59,78.6,-0.99999,0.0,0.00073]
[1780453338811,65.32,66598.65,78.6,-0.99999,0.0,0.00071]
[1780453339818,65.32,66605.59,78.6,-0.99999,0.0,0.00073]
[1780453340825,65.32,66611.83,78.6,-0.99999,0.0,0.00075]
[1780453341832,65.32,66612.68,78.6,-0.99999,0.0,0.00075]
[1780453342839,65.32,66623.09,78.6,-0.99999,0.0,0.00078]
[1780453343846,65.32,66627.88,78.6,-0.99999,0.0,0.0008]
[1780453344853,65.32,66618.63,78.6,-0.99999,0.0,0.00077]
[1780453345860,65.32,66605.31,78.6,-0.99999,0.0,0.00073]
[1780453346867,65.32,66609.11,78.6,-0.99999,0.0,0.00074]
[1780453347874,65.32,66608.21,78.6,-0.99999,0.0,0.00074]
[1780453348988,65.32,66608.49,78.6,-0.99999,0.0,0.00074]
[1780453349888,65.32,66606.04,78.6,-0.99999,0.0,0.00073]
[1780453350895,65.32,66598.25,78.6,-0.99999,0.0,0.00071]
[1780453351907,65.32,66593.3,78.6,-0.99999,0.0,0.00068]
[1780453353074,65.32,66591.3,78.6,-0.99999,0.0,0.00067]
[1780453353923,65.32,66590.08,78.6,-0.99999,0.0,0.00067]
[1780453355766,65.32,66590.05,78.6,-0.99999,0.0,0.00067]
[1780453355937,65.32,66585.69,78.6,-0.99999,0.0,0.00066]
[1780453356944,65.32,66588.63,78.6,-0.99999,0.0,0.00067]
[1780453357951,65.32,66593.23,78.6,-0.99999,0.0,0.00068]
[1780453358998,65.32,66595.49,78.6,-0.99999,0.0,0.00068]
[1780453359966,65.32,66599.2,78.6,-0.99999,0.0,0.00069]
[1780453360973,65.32,66601.84,78.6,-0.99999,0.0,0.0007]
[1780453361980,65.32,66598.04,78.6,-0.99999,0.0,0.00069]
[1780453362987,65.32,66601.23,78.6,-0.99999,0.0,0.0007]
[1780453363994,65.32,66606.59,78.6,-0.99999,0.0,0.00071]
[1780453365001,65.32,66609.34,78.6,-0.99999,0.0,0.00072]
[1780453366008,65.32,66604.6,78.6,-0.99999,0.0,0.00071]
[1780453367014,65.32,66601.81,78.6,-0.99999,0.0,0.0007]
[1780453368024,65.32,66603.08,78.6,-0.99999,0.0,0.0007]
[1780453370036,65.32,66607.71,78.6,-0.99999,0.0,0.00072]
[1780453371043,65.32,66603.12,78.6,-0.99999,0.0,0.0007]
[1780453372050,65.32,66598.63,78.6,-0.99999,0.0,0.00069]
[1780453373241,65.32,66598.63,78.6,-0.99999,0.0,0.00069]
[1780453374197,65.32,66612.25,78.6,-0.99999,0.0,0.00073]
[1780453375071,65.32,66616.27,78.6,-0.99999,0.0,0.00074]
[1780453376078,65.32,66615.87,78.6,-0.99999,0.0,0.00074]
[1780453377085,65.32,66613.47,78.6,-0.99999,0.0,0.00073]
[1780453379099,65.32,66616.81,78.6,-0.99999,0.0,0.00074]
[1780453380106,65.32,66621.4,78.6,-0.99999,0.0,0.00076]
[1780453381113,65.32,66619.89,78.6,-0.99999,0.0,0.00075]
[1780453382130,65.32,66625.11,78.6,-0.99999,0.0,0.00077]
[1780453383127,65.32,66632.21,78.6,-0.99999,0.0,0.00079]
[1780453384134,65.32,66624.81,78.6,-0.99999,0.0,0.00077]
[1780453385141,65.32,66624.12,78.6,-0.99999,0.0,0.00076]
[1780453386148,65.32,66631.0,78.6,-0.99999,0.0,0.00079]
[1780453387155,65.32,66634.49,78.6,-0.99999,0.0,0.0008]
[1780453388162,65.32,66634.93,78.6,-0.99999,0.0,0.0008]
[1780453389169,65.32,66634.52,78.6,-0.99999,0.0,0.0008]
[1780453390176,65.32,66635.4,78.6,-0.99999,0.0,0.0008]
[1780453391183,65.32,66637.41,78.6,-0.99999,0.0,0.00081]
[1780453392190,65.32,66633.32,78.6,-0.99999,0.0,0.00079]
[1780453393239,65.32,66631.92,78.6,-0.99999,0.0,0.00079]
[1780453394204,65.32,66624.35,78.6,-0.99999,0.0,0.00077]
[1780453395211,65.32,66621.08,78.6,-0.99999,0.0,0.00076]
[1780453396218,65.32,66618.04,78.6,-0.99999,0.0,0.00075]
[1780453397225,65.32,66617.56,78.6,-0.99999,0.0,0.00075]
[1780453398237,65.32,66618.3,78.6,-0.99999,0.0,0.00075]
[1780453399240,65.32,66610.26,78.6,-0.99999,0.0,0.00072]
[1780453400247,65.32,66601.11,78.6,-0.99999,0.0,0.0007]
[1780453401254,65.32,66600.47,78.6,-0.99999,0.0,0.0007]
[1780453402261,65.32,66601.08,78.6,-0.99999,0.0,0.0007]
[1780453403268,65.32,66593.43,78.6,-0.99999,0.0,0.00068]
[1780453404275,65.32,66591.01,78.6,-0.99999,0.0,0.00067]
[1780453406290,65.32,66592.64,78.6,-0.99999,0.0,0.00068]
[1780453407296,65.32,66594.0,78.6,-0.99999,0.0,0.00068]
[1780453408304,65.32,66594.71,78.6,-0.99999,0.0,0.00068]
[1780453409311,65.32,66594.49,78.6,-0.99999,0.0,0.00068]
[1780453411325,65.32,66599.52,78.6,-0.99999,0.0,0.00068]
[1780453412332,65.32,66604.02,78.6,-0.99999,0.0,0.00069]
[1780453413339,65.32,66604.56,78.6,-0.99999,0.0,0.00069]
[1780453414348,65.32,66602.46,78.6,-0.99999,0.0,0.00068]
[1780453415355,65.32,66602.99,78.6,-0.99999,0.0,0.00068]
[1780453417369,65.32,66601.19,78.6,-0.99999,0.0,0.00068]
[1780453419383,65.32,66604.18,78.6,-0.99999,0.0,0.00069]
[1780453420389,65.32,66605.18,78.6,-0.99999,0.0,0.00069]
[1780453423913,65.32,66607.15,78.6,-0.99999,0.0,0.0007]
[1780453425108,65.32,66609.15,78.6,-0.99999,0.0,0.0007]
[1780453425408,65.32,66609.15,78.6,-0.99999,0.0,0.0007]
[1780453425588,65.32,66609.15,78.6,-0.99999,0.0,0.0007]
[1780453425684,65.32,66602.08,78.6,-0.99999,0.0,0.00068]
[1780453426577,65.32,66602.08,78.6,-0.99999,0.0,0.00068]
[1780453426861,65.32,66585.84,78.6,-0.99999,0.0,0.00064]
[1780453427459,65.32,66582.36,78.6,-0.99999,0.0,0.00063]
[1780453429473,65.32,66582.79,78.6,-0.99999,0.0,0.00063]
[1780453430480,65.32,66581.82,78.6,-0.99999,0.0,0.00063]
[1780453431487,65.32,66582.59,78.6,-0.99999,0.0,0.00063]
[1780453433500,65.32,66582.93,78.6,-0.99999,0.0,0.00063]
[1780453434509,65.32,66582.62,78.6,-0.99999,0.0,0.00063]
[1780453435515,65.32,66584.48,78.6,-0.99999,0.0,0.00064]
[1780453436522,65.32,66588.78,78.6,-0.99999,0.0,0.00065]
[1780453437529,65.32,66591.37,78.6,-0.99999,0.0,0.00065]
[1780453438536,65.32,66589.97,78.6,-0.99999,0.0,0.00065]
[1780453439543,65.32,66587.05,78.6,-0.99999,0.0,0.00064]
[1780453440713,65.32,66585.87,78.6,-0.99999,0.0,0.00064]
[1780453441557,65.32,66583.71,78.6,-0.99999,0.0,0.00063]
[1780453442564,65.32,66590.24,78.6,-0.99999,0.0,0.00065]
[1780453443826,65.32,66586.91,78.6,-0.99999,0.0,0.00064]
[1780453444578,65.32,66582.24,78.6,-0.99999,0.0,0.00063]
[1780453445585,65.32,66580.51,78.6,-0.99999,0.0,0.00063]
[1780453446592,65.32,66580.85,78.6,-0.99999,0.0,0.00063]
[1780453448606,65.32,66588.36,78.6,-0.99999,0.0,0.00065]
[1780453449612,65.32,66591.86,78.6,-0.99999,0.0,0.00066]
[1780453450620,65.32,66595.76,78.6,-0.99999,0.0,0.00067]
[1780453452634,65.32,66596.58,78.6,-0.99999,0.0,0.00067]
[1780453453641,65.32,66598.14,78.6,-0.99999,0.0,0.00067]
[1780453454648,65.32,66597.03,78.6,-0.99999,0.0,0.00067]
[1780453455655,65.32,66595.49,78.6,-0.99999,0.0,0.00066]
[1780453456662,65.32,66593.06,78.6,-0.99999,0.0,0.00066]
[1780453457920,65.32,66593.41,78.6,-0.99999,0.0,0.00066]
[1780453458676,65.32,66584.42,78.6,-0.99999,0.0,0.00064]
[1780453459683,65.32,66582.4,78.6,-0.99999,0.0,0.00063]
[1780453460690,65.32,66584.3,78.6,-0.99999,0.0,0.00064]
[1780453461697,65.32,66589.03,78.6,-0.99999,0.0,0.00065]
[1780453462703,65.32,66588.23,78.6,-0.99999,0.0,0.00065]
[1780453463711,65.32,66588.53,78.6,-0.99999,0.0,0.00065]
[1780453464718,65.32,66588.13,78.6,-0.99999,0.0,0.00065]
[1780453465725,65.32,66589.91,78.6,-0.99999,0.0,0.00065]
[1780453466732,65.32,66590.81,78.6,-0.99999,0.0,0.00065]
[1780453467739,65.32,66588.12,78.6,-0.99999,0.0,0.00065]
[1780453468745,65.32,66590.16,78.6,-0.99999,0.0,0.00065]
[1780453470760,65.32,66591.03,78.6,-0.99999,0.0,0.00065]
[1780453471767,65.32,66592.02,78.6,-0.99999,0.0,0.00064]
[1780453472774,65.32,66594.44,78.6,-0.99999,0.0,0.00064]
[1780453473782,65.32,66596.08,78.6,-0.99999,0.0,0.00065]
[1780453474789,65.32,66597.37,78.6,-0.99999,0.0,0.00065]
[1780453475796,65.32,66598.42,78.6,-0.99999,0.0,0.00065]
[1780453476803,65.32,66598.7,78.6,-0.99999,0.0,0.00065]
[1780453478348,65.32,66598.01,78.6,-0.99999,0.0,0.00065]
[1780453478817,65.32,66594.92,78.6,-0.99999,0.0,0.00064]
[1780453479824,65.32,66596.2,78.6,-0.99999,0.0,0.00065]
[1780453481838,65.32,66598.09,78.6,-0.99999,0.0,0.00065]
[1780453484858,65.32,66597.79,78.6,-0.99999,0.0,0.00065]
[1780453486874,65.32,66597.37,78.6,-0.99999,0.0,0.00065]
[1780453487880,65.32,66598.06,78.6,-0.99999,0.0,0.00065]
[1780453488887,65.32,66600.47,78.6,-0.99999,0.0,0.00066]
[1780453489893,65.32,66599.06,78.6,-0.99999,0.0,0.00065]
[1780453494929,65.32,66600.11,78.6,-0.99999,0.0,0.00066]
[1780453495936,65.32,66598.43,78.6,-0.99999,0.0,0.00065]
[1780453496943,65.32,66599.58,78.6,-0.99999,0.0,0.00066]
[1780453497950,65.32,66598.83,78.6,-0.99999,0.0,0.00065]
[1780453498957,65.32,66598.38,78.6,-0.99999,0.0,0.00065]
[1780453499964,65.32,66597.35,78.6,-0.99999,0.0,0.00065]
[1780453500971,65.32,66603.22,78.6,-0.99999,0.0,0.00067]
[1780453501978,65.32,66602.75,78.6,-0.99999,0.0,0.00066]
[1780453502985,65.32,66598.24,78.6,-0.99999,0.0,0.00065]
[1780453503992,65.32,66597.21,78.6,-0.99999,0.0,0.00065]
[1780453504999,65.32,66597.51,78.6,-0.99999,0.0,0.00065]
[1780453506006,65.32,66601.32,78.6,-0.99999,0.0,0.00066]
[1780453507013,65.32,66603.2,78.6,-0.99999,0.0,0.00067]
[1780453508020,65.32,66604.09,78.6,-0.99999,0.0,0.00067]
[1780453510034,65.32,66604.52,78.6,-0.99999,0.0,0.00067]
[1780453515041,65.32,66604.44,78.6,-0.99999,0.0,0.00067]
[1780453516075,65.32,66610.27,78.6,-0.99999,0.0,0.00068]
[1780453517084,65.32,66611.1,78.6,-0.99999,0.0,0.00069]
[1780453518091,65.32,66611.74,78.6,-0.99999,0.0,0.00069]
[1780453519097,65.32,66611.28,78.6,-0.99999,0.0,0.00069]
[1780453520351,65.32,66611.28,78.6,-0.99999,0.0,0.00069]
[1780453520402,65.32,66609.74,78.6,-0.99999,0.0,0.00068]
[1780453521354,65.32,66609.74,78.6,-0.99999,0.0,0.00068]
[1780453521432,65.32,66614.5,78.6,-0.99999,0.0,0.0007]
[1780453522119,65.32,66617.11,78.6,-0.99999,0.0,0.0007]
[1780453523126,65.32,66614.27,78.6,-0.99999,0.0,0.00069]
[1780453525140,65.32,66613.87,78.6,-0.99999,0.0,0.00069]
[1780453528162,65.32,66613.39,78.6,-0.99999,0.0,0.00069]
[1780453529169,65.32,66612.03,78.6,-0.99999,0.0,0.00069]
[1780453530176,65.32,66614.32,78.6,-0.99999,0.0,0.0007]
[1780453531183,65.32,66615.57,78.6,-0.99999,0.0,0.00068]
[1780453533197,65.32,66612.77,78.6,-0.99999,0.0,0.00067]
[1780453534204,65.32,66607.16,78.6,-0.99999,0.0,0.00066]
[1780453535211,65.32,66602.31,78.6,-0.99999,0.0,0.00064]
[1780453536218,65.32,66607.51,78.6,-0.99999,0.0,0.00066]
[1780453537225,65.32,66609.9,78.6,-0.99999,0.0,0.00066]
[1780453538232,65.32,66610.3,78.6,-0.99999,0.0,0.00066]
[1780453539239,65.32,66610.82,78.6,-0.99999,0.0,0.00067]
[1780453542262,65.32,66609.76,78.6,-0.99999,0.0,0.00066]
[1780453543269,65.32,66605.58,78.6,-0.99999,0.0,0.00065]
[1780453544423,65.32,66595.9,78.6,-0.99999,0.0,0.00063]
[1780453545473,65.32,66587.22,78.6,-0.99999,0.0,0.00061]
[1780453546315,65.32,66584.55,78.6,-0.99999,0.0,0.0006]
[1780453547322,65.32,66584.06,78.6,-0.99999,0.0,0.0006]
[1780453548329,65.32,66597.71,78.6,-0.99999,0.0,0.00063]
[1780453549336,65.32,66605.35,78.6,-0.99999,0.0,0.00065]
[1780453550343,65.32,66605.52,78.6,-0.99999,0.0,0.00065]
[1780453551350,65.32,66606.5,78.6,-0.99999,0.0,0.00065]
[1780453552357,65.32,66606.94,78.6,-0.99999,0.0,0.00066]
[1780453554371,65.32,66608.28,78.6,-0.99999,0.0,0.00066]
[1780453555378,65.32,66610.46,78.6,-0.99999,0.0,0.00066]
[1780453556385,65.32,66612.92,78.6,-0.99999,0.0,0.00067]
[1780453557392,65.32,66614.02,78.6,-0.99999,0.0,0.00067]
[1780453558400,65.32,66614.35,78.6,-0.99999,0.0,0.00068]
[1780453559407,65.32,66614.99,78.6,-0.99999,0.0,0.00068]
[1780453560413,65.32,66615.66,78.6,-0.99999,0.0,0.00068]
[1780453561421,65.32,66615.32,78.6,-0.99999,0.0,0.00068]
[1780453562428,65.32,66616.78,78.6,-0.99999,0.0,0.00068]
[1780453563435,65.32,66617.9,78.6,-0.99999,0.0,0.00068]
[1780453565449,65.32,66620.44,78.6,-0.99999,0.0,0.00069]
[1780453566456,65.32,66621.8,78.6,-0.99999,0.0,0.0007]
[1780453567463,65.32,66619.15,78.6,-0.99999,0.0,0.00069]
[1780453568470,65.32,66619.77,78.6,-0.99999,0.0,0.00069]
[1780453569477,65.32,66619.52,78.6,-0.99999,0.0,0.00069]
[1780453570484,65.32,66620.15,78.6,-0.99999,0.0,0.00069]
[1780453571490,65.32,66619.6,78.6,-0.99999,0.0,0.00069]
[1780453572498,65.32,66619.02,78.6,-0.99999,0.0,0.00069]
[1780453573505,65.32,66618.22,78.6,-0.99999,0.0,0.00069]
[1780453574511,65.32,66618.7,78.6,-0.99999,0.0,0.00069]
[1780453575520,65.32,66618.15,78.6,-0.99999,0.0,0.00069]
[1780453576526,65.32,66618.85,78.6,-0.99999,0.0,0.00069]
[1780453577533,65.32,66619.32,78.6,-0.99999,0.0,0.00069]
[1780453578540,65.32,66619.9,78.6,-0.99999,0.0,0.00069]
[1780453579547,65.32,66621.41,78.6,-0.99999,0.0,0.00069]
[1780453581486,65.32,66619.99,78.6,-0.99999,0.0,0.00069]
[1780453581581,65.32,66610.47,78.6,-0.99999,0.0,0.00066]
[1780453582588,65.32,66604.42,78.6,-0.99999,0.0,0.00065]
[1780453584602,65.32,66604.43,78.6,-0.99999,0.0,0.00065]
[1780453586524,65.32,66601.61,78.6,-0.99999,0.0,0.00064]
[1780453587398,65.32,66599.11,78.6,-0.99999,0.0,0.00064]
[1780453587709,65.32,66606.1,78.6,-0.99999,0.0,0.00065]
[1780453588630,65.32,66611.15,78.6,-0.99999,0.0,0.00067]
[1780453589637,65.32,66613.7,78.6,-0.99999,0.0,0.00067]
[1780453591357,65.32,66614.14,78.6,-0.99999,0.0,0.00066]
[1780453592658,65.32,66616.42,78.6,-0.99999,0.0,0.00066]
[1780453593665,65.32,66621.04,78.6,-0.99999,0.0,0.00067]
[1780453594672,65.32,66625.99,78.6,-0.99999,0.0,0.00069]
[1780453595679,65.32,66628.69,78.6,-0.99999,0.0,0.00069]
[1780453596686,65.32,66629.38,78.6,-0.99999,0.0,0.0007]
[1780453597693,65.32,66630.67,78.6,-0.99999,0.0,0.0007]
[1780453599707,65.32,66631.27,78.6,-0.99999,0.0,0.0007]
[1780453602728,65.32,66628.94,78.6,-0.99999,0.0,0.00069]
[1780453604502,65.32,66629.28,78.6,-0.99999,0.0,0.0007]
[1780453604836,65.32,66612.8,78.6,-0.99999,0.0,0.00065]
[1780453605946,65.32,66602.91,78.6,-0.99999,0.0,0.00063]
[1780453606758,65.32,66600.51,78.6,-0.99999,0.0,0.00062]
[1780453608173,65.32,66601.17,78.6,-0.99999,0.0,0.00062]
[1780453609779,65.32,66602.02,78.6,-0.99999,0.0,0.00062]
[1780453610637,65.32,66602.02,78.6,-0.99999,0.0,0.00062]
[1780453610786,65.32,66601.39,78.6,-0.99999,0.0,0.00062]
[1780453611675,65.32,66601.39,78.6,-0.99999,0.0,0.00062]
[1780453611795,65.32,66593.01,78.6,-0.99999,0.0,0.0006]
[1780453612802,65.32,66591.05,78.6,-0.99999,0.0,0.0006]
[1780453614816,65.32,66593.32,78.6,-0.99999,0.0,0.0006]
[1780453617837,65.32,66595.85,78.6,-0.99999,0.0,0.00061]
[1780453618844,65.32,66595.33,78.6,-0.99999,0.0,0.00061]
[1780453619851,65.32,66594.7,78.6,-0.99999,0.0,0.00061]
[1780453620858,65.32,66593.36,78.6,-0.99999,0.0,0.0006]
[1780453621866,65.32,66594.74,78.6,-0.99999,0.0,0.00061]
[1780453622873,65.32,66604.55,78.6,-0.99999,0.0,0.00063]
[1780453623880,65.32,66604.84,78.6,-0.99999,0.0,0.00063]
[1780453625894,65.32,66605.87,78.6,-0.99999,0.0,0.00063]
[1780453627908,65.32,66604.05,78.6,-0.99999,0.0,0.00063]
[1780453628915,65.32,66607.36,78.6,-0.99999,0.0,0.00064]
[1780453629922,65.32,66606.56,78.6,-0.99999,0.0,0.00064]
[1780453630929,65.32,66605.73,78.6,-0.99999,0.0,0.00063]
[1780453633867,65.32,66605.96,78.6,-0.99999,0.0,0.00063]
[1780453633950,65.32,66609.47,78.6,-0.99999,0.0,0.00064]
[1780453634933,65.32,66609.47,78.6,-0.99999,0.0,0.00064]
[1780453634957,65.32,66614.3,78.6,-0.99999,0.0,0.00066]
[1780453636281,65.32,66612.97,78.6,-0.99999,0.0,0.00065]
[1780453636972,65.32,66614.23,78.6,-0.99999,0.0,0.00066]
[1780453638986,65.32,66610.23,78.6,-0.99999,0.0,0.00065]
[1780453639993,65.32,66606.47,78.6,-0.99999,0.0,0.00064]
[1780453641000,65.32,66605.04,78.6,-0.99999,0.0,0.00063]
[1780453642007,65.32,66604.61,78.6,-0.99999,0.0,0.00063]
[1780453643019,65.32,66607.36,78.6,-0.99999,0.0,0.00064]
[1780453644026,65.32,66610.57,78.6,-0.99999,0.0,0.00065]
[1780453645033,65.32,66611.02,78.6,-0.99999,0.0,0.00065]
[1780453646040,65.32,66610.48,78.6,-0.99999,0.0,0.00065]
[1780453647047,65.32,66609.86,78.6,-0.99999,0.0,0.00064]
[1780453648054,65.32,66610.26,78.6,-0.99999,0.0,0.00065]
[1780453651074,65.32,66610.23,78.6,-0.99999,0.0,0.00063]
[1780453652082,65.32,66603.04,78.6,-0.99999,0.0,0.00061]
[1780453653089,65.32,66595.59,78.6,-0.99999,0.0,0.00059]
[1780453654096,65.32,66594.72,78.6,-0.99999,0.0,0.00059]
[1780453655103,65.32,66595.21,78.6,-0.99999,0.0,0.00059]
[1780453656110,65.32,66595.55,78.6,-0.99999,0.0,0.00059]
[1780453659130,65.32,66593.78,78.6,-0.99999,0.0,0.00059]
[1780453660138,65.32,66592.92,78.6,-0.99999,0.0,0.00058]
[1780453661145,65.32,66590.67,78.6,-0.99999,0.0,0.00058]
[1780453662152,65.32,66590.94,78.6,-0.99999,0.0,0.00058]
[1780453662688,65.32,66590.94,78.6,-0.99999,0.0,0.00058]
[1780453663159,65.32,66587.39,78.6,-0.99999,0.0,0.00057]
[1780453664231,65.32,66589.44,78.6,-0.99999,0.0,0.00058]
[1780453666424,65.32,66587.04,78.6,-0.99999,0.0,0.00057]
[1780453667187,65.32,66585.07,78.6,-0.99999,0.0,0.00057]
[1780453668194,65.32,66583.63,78.6,-0.99999,0.0,0.00056]
[1780453669201,65.32,66587.93,78.6,-0.99999,0.0,0.00057]
[1780453670208,65.32,66589.31,78.6,-0.99999,0.0,0.00058]
[1780453671393,65.32,66589.31,78.6,-0.99999,0.0,0.00058]
[1780453671491,65.32,66588.94,78.6,-0.99999,0.0,0.00058]
[1780453672222,65.32,66588.94,78.6,-0.99999,0.0,0.00058]
[1780453672441,65.32,66588.94,78.6,-0.99999,0.0,0.00058]
[1780453672505,65.32,66595.2,78.6,-0.99999,0.0,0.00059]
[1780453673229,65.32,66596.3,78.6,-0.99999,0.0,0.00059]
[1780453674236,65.32,66591.67,78.6,-0.99999,0.0,0.00058]
[1780453675243,65.32,66590.56,78.6,-0.99999,0.0,0.00058]
[1780453676250,65.32,66589.44,78.6,-0.99999,0.0,0.00058]
[1780453677257,65.32,66588.32,78.6,-0.99999,0.0,0.00057]
[1780453678264,65.32,66585.41,78.6,-0.99999,0.0,0.00057]
[1780453680278,65.32,66586.61,78.6,-0.99999,0.0,0.00057]
[1780453681285,65.32,66587.56,78.6,-0.99999,0.0,0.00057]
[1780453682292,65.32,66587.99,78.6,-0.99999,0.0,0.00057]
[1780453684306,65.32,66589.43,78.6,-0.99999,0.0,0.00058]
[1780453685314,65.32,66591.99,78.6,-0.99999,0.0,0.00058]
[1780453686321,65.32,66594.65,78.6,-0.99999,0.0,0.00059]
[1780453687328,65.32,66596.35,78.6,-0.99999,0.0,0.00059]
[1780453689342,65.32,66599.06,78.6,-0.99999,0.0,0.0006]
[1780453690349,65.32,66600.87,78.6,-0.99999,0.0,0.0006]
[1780453691356,65.32,66595.73,78.6,-0.99999,0.0,0.00059]
[1780453692363,65.32,66592.6,78.6,-0.99999,0.0,0.00058]
[1780453693370,65.32,66593.44,78.6,-0.99999,0.0,0.00059]
[1780453694377,65.32,66593.72,78.6,-0.99999,0.0,0.00059]
[1780453696391,65.32,66592.66,78.6,-0.99999,0.0,0.00058]
[1780453697398,65.32,66591.66,78.6,-0.99999,0.0,0.00058]
[1780453698405,65.32,66591.02,78.6,-0.99999,0.0,0.00058]
[1780453699412,65.32,66589.82,78.6,-0.99999,0.0,0.00058]
[1780453700419,65.32,66584.97,78.6,-0.99999,0.0,0.00057]
[1780453701427,65.32,66587.07,78.6,-0.99999,0.0,0.00057]
[1780453702433,65.32,66591.05,78.6,-0.99999,0.0,0.00058]
[1780453703440,65.32,66594.8,78.6,-0.99999,0.0,0.00059]
[1780453706461,65.32,66595.11,78.6,-0.99999,0.0,0.00059]
[1780453709482,65.32,66595.49,78.6,-0.99999,0.0,0.00059]
[1780453710488,65.32,66595.84,78.6,-0.99999,0.0,0.00059]
[1780453712502,65.32,66595.88,78.6,-0.99999,0.0,0.00057]
[1780453714517,65.32,66600.81,78.6,-0.99999,0.0,0.00059]
[1780453715525,65.32,66604.54,78.6,-0.99999,0.0,0.00059]
[1780453716532,65.32,66606.04,78.6,-0.99999,0.0,0.0006]
[1780453717539,65.32,66605.77,78.6,-0.99999,0.0,0.0006]
[1780453721567,65.32,66599.81,78.6,-0.99999,0.0,0.00058]
[1780453722574,65.32,66598.04,78.6,-0.99999,0.0,0.00058]
[1780453726602,65.32,66597.68,78.6,-0.99999,0.0,0.00058]
[1780453727609,65.32,66596.25,78.6,-0.99999,0.0,0.00058]
[1780453728616,65.32,66594.79,78.6,-0.99999,0.0,0.00057]
[1780453729623,65.32,66594.14,78.6,-0.99999,0.0,0.00057]
[1780453730629,65.32,66592.73,78.6,-0.99999,0.0,0.00057]
[1780453733651,65.32,66593.08,78.6,-0.99999,0.0,0.00057]
[1780453734658,65.32,66592.07,78.6,-0.99999,0.0,0.00057]
[1780453735665,65.32,66589.54,78.6,-0.99999,0.0,0.00056]
[1780453736672,65.32,66590.26,78.6,-0.99999,0.0,0.00056]
[1780453737679,65.32,66591.58,78.6,-0.99999,0.0,0.00056]
[1780453740700,65.32,66593.39,78.6,-0.99999,0.0,0.00057]
[1780453741708,65.32,66593.71,78.6,-0.99999,0.0,0.00057]
[1780453743028,65.32,66598.25,78.6,-0.99999,0.0,0.00058]
[1780453743722,65.32,66601.9,78.6,-0.99999,0.0,0.00059]
[1780453744731,65.32,66601.4,78.6,-0.99999,0.0,0.00059]
[1780453745738,65.32,66603.27,78.6,-0.99999,0.0,0.00059]
[1780453746745,65.32,66605.78,78.6,-0.99999,0.0,0.0006]
[1780453748759,65.32,66606.63,78.6,-0.99999,0.0,0.0006]
[1780453749766,65.32,66608.11,78.6,-0.99999,0.0,0.0006]
[1780453750773,65.32,66608.52,78.6,-0.99999,0.0,0.0006]
[1780453751780,65.32,66609.1,78.6,-0.99999,0.0,0.00061]
[1780453753794,65.32,66608.26,78.6,-0.99999,0.0,0.0006]
[1780453754801,65.32,66607.76,78.6,-0.99999,0.0,0.0006]
[1780453755808,65.32,66609.11,78.6,-0.99999,0.0,0.00061]
[1780453758323,65.32,66609.6,78.6,-0.99999,0.0,0.00061]
[1780453759840,65.32,66604.54,78.6,-0.99999,0.0,0.00059]
[1780453760849,65.32,66596.78,78.6,-0.99999,0.0,0.00058]
[1780453761857,65.32,66596.35,78.6,-0.99999,0.0,0.00058]
[1780453763316,65.32,66597.0,78.6,-0.99999,0.0,0.00058]
[1780453763871,65.32,66597.57,78.6,-0.99999,0.0,0.00058]
[1780453766178,65.32,66592.23,78.6,-0.99999,0.0,0.00057]
[1780453767267,65.32,66585.26,78.6,-0.99999,0.0,0.00055]
[1780453767901,65.32,66584.13,78.6,-0.99999,0.0,0.00055]
[1780453768974,65.32,66584.13,78.6,-0.99999,0.0,0.00055]
[1780453769323,65.32,66584.13,78.6,-0.99999,0.0,0.00055]
[1780453769668,65.32,66584.13,78.6,-0.99999,0.0,0.00055]
[1780453769386,65.32,66583.45,78.6,-0.99999,0.0,0.00055]
[1780453770118,65.32,66583.45,78.6,-0.99999,0.0,0.00055]
[1780453770427,65.32,66568.7,78.6,-0.99999,0.0,0.00052]
[1780453771338,65.32,66568.66,78.6,-0.99999,0.0,0.0005]
[1780453771929,65.32,66568.3,78.6,-0.99999,0.0,0.0005]
[1780453772936,65.32,66567.02,78.6,-0.99999,0.0,0.0005]
[1780453773943,65.32,66567.54,78.6,-0.99999,0.0,0.0005]
[1780453775645,65.32,66568.0,78.6,-0.99999,0.0,0.0005]
[1780453775957,65.32,66567.46,78.6,-0.99999,0.0,0.0005]
[1780453776777,65.32,66567.46,78.6,-0.99999,0.0,0.0005]
[1780453776964,65.32,66562.67,78.6,-0.99999,0.0,0.00049]
[1780453777971,65.32,66557.72,78.6,-0.99999,0.0,0.00048]
[1780453778981,65.32,66554.83,78.6,-0.99999,0.0,0.00047]
[1780453779989,65.32,66554.44,78.6,-0.99999,0.0,0.00047]
[1780453780996,65.32,66559.78,78.6,-0.99999,0.0,0.00048]
[1780453782003,65.32,66565.96,78.6,-0.99999,0.0,0.00049]
[1780453783010,65.32,66566.25,78.6,-0.99999,0.0,0.0005]
[1780453784020,65.32,66567.08,78.6,-0.99999,0.0,0.0005]
[1780453785027,65.32,66569.75,78.6,-0.99999,0.0,0.0005]
[1780453786034,65.32,66570.44,78.6,-0.99999,0.0,0.0005]
[1780453787041,65.32,66571.2,78.6,-0.99999,0.0,0.00051]
[1780453789055,65.32,66572.34,78.6,-0.99999,0.0,0.00051]
[1780453790062,65.32,66572.02,78.6,-0.99999,0.0,0.00051]
[1780453792084,65.32,66576.21,78.6,-0.99999,0.0,0.00052]
[1780453793087,65.32,66578.58,78.6,-0.99999,0.0,0.00052]
[1780453794094,65.32,66578.14,78.6,-0.99999,0.0,0.00052]
[1780453796108,65.32,66579.43,78.6,-0.99999,0.0,0.00052]
[1780453797115,65.32,66581.11,78.6,-0.99999,0.0,0.00053]
[1780453798123,65.32,66577.63,78.6,-0.99999,0.0,0.00052]
[1780453799130,65.32,66572.31,78.6,-0.99999,0.0,0.00051]
[1780453801146,65.32,66576.54,78.6,-0.99999,0.0,0.00052]
[1780453802153,65.32,66577.11,78.6,-0.99999,0.0,0.00052]
[1780453803410,65.32,66577.11,78.6,-0.99999,0.0,0.00052]
[1780453803428,65.32,66576.65,78.6,-0.99999,0.0,0.00052]
[1780453804588,65.32,66580.8,78.6,-0.99999,0.0,0.00052]
[1780453805174,65.32,66585.15,78.6,-0.99999,0.0,0.00053]
[1780453806181,65.32,66588.03,78.6,-0.99999,0.0,0.00054]
[1780453807187,65.32,66586.37,78.6,-0.99999,0.0,0.00054]
[1780453809202,65.32,66587.39,78.6,-0.99999,0.0,0.00054]
[1780453810209,65.32,66589.06,78.6,-0.99999,0.0,0.00054]
[1780453812222,65.32,66588.75,78.6,-0.99999,0.0,0.00054]
[1780453813230,65.32,66587.21,78.6,-0.99999,0.0,0.00054]
[1780453814236,65.32,66586.03,78.6,-0.99999,0.0,0.00054]
[1780453815339,65.32,66586.03,78.6,-0.99999,0.0,0.00054]
[1780453815386,65.32,66586.03,78.6,-0.99999,0.0,0.00054]
[1780453815419,65.32,66588.84,78.6,-0.99999,0.0,0.00054]
[1780453816251,65.32,66591.95,78.6,-0.99999,0.0,0.00055]
[1780453817258,65.32,66594.34,78.6,-0.99999,0.0,0.00055]
[1780453818265,65.32,66592.9,78.6,-0.99999,0.0,0.00055]
[1780453819272,65.32,66593.85,78.6,-0.99999,0.0,0.00055]
[1780453820283,65.32,66590.66,78.6,-0.99999,0.0,0.00055]
[1780453821286,65.32,66591.63,78.6,-0.99999,0.0,0.00055]
[1780453822293,65.32,66591.16,78.6,-0.99999,0.0,0.00055]
[1780453823300,65.32,66590.4,78.6,-0.99999,0.0,0.00055]
[1780453824307,65.32,66591.22,78.6,-0.99999,0.0,0.00055]
[1780453826321,65.32,66590.32,78.6,-0.99999,0.0,0.00055]
[1780453827328,65.32,66587.24,78.6,-0.99999,0.0,0.00054]
[1780453828335,65.32,66585.55,78.6,-0.99999,0.0,0.00053]
[1780453829342,65.32,66585.13,78.6,-0.99999,0.0,0.00053]
[1780453830349,65.32,66585.44,78.6,-0.99999,0.0,0.00053]
[1780453831356,65.32,66584.25,78.6,-0.99999,0.0,0.00052]
[1780453833370,65.32,66591.1,78.6,-0.99999,0.0,0.00053]
[1780453834377,65.32,66595.46,78.6,-0.99999,0.0,0.00054]
[1780453836391,65.32,66595.88,78.6,-0.99999,0.0,0.00054]
[1780453837398,65.32,66596.67,78.6,-0.99999,0.0,0.00054]
[1780453838405,65.32,66596.36,78.6,-0.99999,0.0,0.00054]
[1780453841426,65.32,66596.88,78.6,-0.99999,0.0,0.00054]
[1780453842433,65.32,66602.12,78.6,-0.99999,0.0,0.00055]
[1780453843758,65.32,66605.46,78.6,-0.99999,0.0,0.00056]
[1780453844635,65.32,66601.72,78.6,-0.99999,0.0,0.00055]
[1780453845454,65.32,66593.91,78.6,-0.99999,0.0,0.00054]
[1780453846461,65.32,66592.56,78.6,-0.99999,0.0,0.00053]
[1780453847468,65.32,66596.19,78.6,-0.99999,0.0,0.00054]
[1780453848475,65.32,66597.71,78.6,-0.99999,0.0,0.00054]
[1780453849482,65.32,66598.08,78.6,-0.99999,0.0,0.00055]
[1780453851496,65.32,66598.61,78.6,-0.99999,0.0,0.00055]
[1780453852503,65.32,66599.4,78.6,-0.99999,0.0,0.00055]
[1780453853510,65.32,66599.07,78.6,-0.99999,0.0,0.00055]
[1780453855531,65.32,66601.15,78.6,-0.99999,0.0,0.00055]
[1780453856531,65.32,66600.42,78.6,-0.99999,0.0,0.00055]
[1780453857792,65.32,66602.24,78.6,-0.99999,0.0,0.00055]
[1780453858545,65.32,66601.85,78.6,-0.99999,0.0,0.00055]
[1780453859552,65.32,66602.53,78.6,-0.99999,0.0,0.00056]
[1780453861569,65.32,66599.0,78.6,-0.99999,0.0,0.00055]
[1780453862576,65.32,66596.1,78.6,-0.99999,0.0,0.00054]
[1780453863583,65.32,66598.83,78.6,-0.99999,0.0,0.00055]
[1780453864591,65.32,66602.67,78.6,-0.99999,0.0,0.00056]
[1780453865598,65.32,66603.75,78.6,-0.99999,0.0,0.00056]
[1780453866605,65.32,66604.11,78.6,-0.99999,0.0,0.00056]
[1780453867612,65.32,66605.11,78.6,-0.99999,0.0,0.00056]
[1780453868619,65.32,66607.04,78.6,-0.99999,0.0,0.00057]
[1780453869733,65.32,66607.65,78.6,-0.99999,0.0,0.00057]
[1780453869897,65.32,66607.65,78.6,-0.99999,0.0,0.00057]
[1780453870633,65.32,66617.82,78.6,-0.99999,0.0,0.00059]
[1780453870941,65.32,66617.82,78.6,-0.99999,0.0,0.00059]
[1780453871640,65.32,66621.18,78.6,-0.99999,0.0,0.0006]
[1780453872647,65.32,66624.7,78.6,-0.99999,0.0,0.00061]
[1780453873823,65.32,66620.23,78.6,-0.99999,0.0,0.0006]
[1780453874661,65.32,66625.7,78.6,-0.99999,0.0,0.00061]
[1780453875668,65.32,66628.27,78.6,-0.99999,0.0,0.00062]
[1780453876675,65.32,66629.39,78.6,-0.99999,0.0,0.00062]
[1780453877682,65.32,66634.59,78.6,-0.99999,0.0,0.00063]
[1780453878693,65.32,66637.98,78.6,-0.99999,0.0,0.00064]
[1780453879210,65.32,66637.98,78.6,-0.99999,0.0,0.00064]
[1780453879423,65.32,66637.98,78.6,-0.99999,0.0,0.00064]
[1780453879696,65.32,66646.02,78.6,-0.99999,0.0,0.00066]
[1780453880340,65.32,66646.02,78.6,-0.99999,0.0,0.00066]
[1780453880510,65.32,66646.02,78.6,-0.99999,0.0,0.00066]
[1780453880703,65.32,66652.43,78.6,-0.99999,0.0,0.00068]
[1780453881756,65.32,66655.17,78.6,-0.99999,0.0,0.00068]
[1780453882716,65.32,66656.31,78.6,-0.99999,0.0,0.00069]
[1780453883724,65.32,66660.23,78.6,-0.99999,0.0,0.0007]
[1780453884731,65.32,66662.74,78.6,-0.99999,0.0,0.00071]
[1780453886745,65.32,66661.59,78.6,-0.99999,0.0,0.0007]
[1780453887752,65.32,66660.12,78.6,-0.99999,0.0,0.0007]
[1780453889766,65.32,66656.43,78.6,-0.99999,0.0,0.00069]
[1780453890773,65.32,66651.94,78.6,-0.99999,0.0,0.00068]
[1780453892787,65.32,66650.93,78.6,-0.99999,0.0,0.00065]
[1780453893794,65.32,66650.53,78.6,-0.99999,0.0,0.00065]
[1780453894801,65.32,66637.77,78.6,-0.99999,0.0,0.00062]
[1780453895808,65.32,66636.52,78.6,-0.99999,0.0,0.00062]
[1780453896815,65.32,66637.0,78.6,-0.99999,0.0,0.00062]
[1780453897822,65.32,66636.76,78.6,-0.99999,0.0,0.00062]
[1780453898998,65.32,66636.86,78.6,-0.99999,0.0,0.00062]
[1780453899864,65.32,66636.86,78.6,-0.99999,0.0,0.00062]
[1780453899836,65.32,66629.47,78.6,-0.99999,0.0,0.0006]
[1780453900208,65.32,66629.47,78.6,-0.99999,0.0,0.0006]
[1780453900843,65.32,66616.7,78.6,-0.99999,0.0,0.00057]
[1780453901849,65.32,66616.57,78.6,-0.99999,0.0,0.00057]
[1780453902857,65.32,66614.42,78.6,-0.99999,0.0,0.00057]
[1780453905752,65.32,66608.93,78.6,-0.99999,0.0,0.00055]
[1780453905878,65.32,66605.55,78.6,-0.99999,0.0,0.00055]
[1780453906886,65.32,66599.27,78.6,-0.99999,0.0,0.00053]
[1780453907893,65.32,66598.76,78.6,-0.99999,0.0,0.00053]
[1780453908946,65.32,66600.37,78.6,-0.99999,0.0,0.00053]
[1780453909907,65.32,66599.54,78.6,-0.99999,0.0,0.00053]
[1780453910913,65.32,66599.29,78.6,-0.99999,0.0,0.00053]
[1780453911921,65.32,66601.62,78.6,-0.99999,0.0,0.00054]
[1780453912928,65.32,66604.06,78.6,-0.99999,0.0,0.00054]
[1780453914941,65.32,66602.94,78.6,-0.99999,0.0,0.00054]
[1780453917963,65.32,66603.63,78.6,-0.99999,0.0,0.00054]
[1780453918970,65.32,66603.08,78.6,-0.99999,0.0,0.00054]
[1780453921854,65.32,66602.95,78.6,-0.99999,0.0,0.00054]
[1780453921876,65.32,66602.95,78.6,-0.99999,0.0,0.00054]
[1780453920984,65.32,66602.72,78.6,-0.99999,0.0,0.00054]
[1780453922776,65.32,66598.53,78.6,-0.99999,0.0,0.00053]
[1780453923852,65.32,66598.53,78.6,-0.99999,0.0,0.00053]
[1780453923853,65.32,66585.58,78.6,-0.99999,0.0,0.0005]
[1780453924765,65.32,66584.16,78.6,-0.99999,0.0,0.0005]
[1780453925451,65.32,66581.33,78.6,-0.99999,0.0,0.00049]
[1780453926025,65.32,66578.24,78.6,-0.99999,0.0,0.00049]
[1780453927032,65.32,66576.05,78.6,-0.99999,0.0,0.00048]
[1780453928039,65.32,66574.77,78.6,-0.99999,0.0,0.00048]
[1780453929046,65.32,66570.11,78.6,-0.99999,0.0,0.00047]
[1780453930189,65.32,66570.11,78.6,-0.99999,0.0,0.00047]
[1780453930348,65.32,66565.25,78.6,-0.99999,0.0,0.00046]
[1780453931552,65.32,66565.25,78.6,-0.99999,0.0,0.00046]
[1780453931626,65.32,66560.54,78.6,-0.99999,0.0,0.00046]
[1780453931931,65.32,66560.54,78.6,-0.99999,0.0,0.00046]
[1780453932586,65.32,66560.54,78.6,-0.99999,0.0,0.00046]
[1780453932632,65.32,66541.99,78.6,-0.99999,0.0,0.00042]
[1780453933075,65.32,66532.84,78.6,-0.99999,0.0,0.00041]
[1780453934522,65.32,66528.74,78.6,-0.99999,0.0,0.0004]
[1780453935664,65.32,66530.36,78.6,-0.99999,0.0,0.0004]
[1780453936096,65.32,66529.25,78.6,-0.99999,0.0,0.0004]
[1780453937413,65.32,66527.31,78.6,-0.99999,0.0,0.0004]
[1780453938110,65.32,66527.0,78.6,-0.99999,0.0,0.0004]
[1780453943144,65.32,66526.94,78.6,-0.99999,0.0,0.0004]
[1780453944155,65.32,66519.19,78.6,-0.99999,0.0,0.00038]
[1780453945162,65.32,66519.4,78.6,-0.99999,0.0,0.00039]
[1780453947176,65.32,66528.59,78.6,-0.99999,0.0,0.0004]
[1780453948183,65.32,66539.71,78.6,-0.99999,0.0,0.00042]
[1780453949191,65.32,66540.36,78.6,-0.99999,0.0,0.00042]
[1780453950875,65.32,66542.52,78.6,-0.99999,0.0,0.00042]
[1780453951153,65.32,66542.52,78.6,-0.99999,0.0,0.00042]
[1780453951205,65.32,66550.03,78.6,-0.99999,0.0,0.00042]
[1780453952212,65.32,66553.41,78.6,-0.99999,0.0,0.00043]
[1780453953219,65.32,66552.17,78.6,-0.99999,0.0,0.00043]
[1780453955232,65.32,66549.23,78.6,-0.99999,0.0,0.00042]
[1780453957247,65.32,66546.56,78.6,-0.99999,0.0,0.00042]
[1780453958254,65.32,66542.97,78.6,-0.99999,0.0,0.00041]
[1780453960268,65.32,66544.69,78.6,-0.99999,0.0,0.00041]
[1780453961275,65.32,66549.55,78.6,-0.99999,0.0,0.00042]
[1780453962282,65.32,66545.43,78.6,-0.99999,0.0,0.00041]
[1780453963289,65.32,66542.79,78.6,-0.99999,0.0,0.00041]
[1780453964296,65.32,66543.36,78.6,-0.99999,0.0,0.00041]
[1780453965303,65.32,66547.87,78.6,-0.99999,0.0,0.00042]
[1780453966310,65.32,66548.14,78.6,-0.99999,0.0,0.00042]
[1780453967316,65.32,66548.71,78.6,-0.99999,0.0,0.00042]
[1780453969331,65.32,66547.86,78.6,-0.99999,0.0,0.00042]
[1780453970338,65.32,66549.02,78.6,-0.99999,0.0,0.00042]
[1780453971345,65.32,66548.29,78.6,-0.99999,0.0,0.00042]
[1780453972351,65.32,66549.88,78.6,-0.99999,0.0,0.00042]
[1780453973359,65.32,66547.76,78.6,-0.99999,0.0,0.00042]
[1780453974366,65.32,66549.09,78.6,-0.99999,0.0,0.00042]
[1780453975466,65.32,66549.09,78.6,-0.99999,0.0,0.00042]
[1780453975659,65.32,66549.09,78.6,-0.99999,0.0,0.00042]
[1780453975721,65.32,66553.17,78.6,-0.99999,0.0,0.00043]
[1780453976568,65.32,66553.17,78.6,-0.99999,0.0,0.00043]
[1780453976603,65.32,66556.88,78.6,-0.99999,0.0,0.00043]
[1780453977387,65.32,66559.87,78.6,-0.99999,0.0,0.00044]
[1780453979400,65.32,66559.46,78.6,-0.99999,0.0,0.00044]
[1780453981415,65.32,66561.42,78.6,-0.99999,0.0,0.00044]
[1780453982426,65.32,66566.32,78.6,-0.99999,0.0,0.00045]
[1780453983434,65.32,66567.26,78.6,-0.99999,0.0,0.00045]
[1780453984633,65.32,66574.07,78.6,-0.99999,0.0,0.00047]
[1780453985449,65.32,66579.49,78.6,-0.99999,0.0,0.00048]
[1780453986456,65.32,66579.0,78.6,-0.99999,0.0,0.00048]
[1780453987463,65.32,66578.72,78.6,-0.99999,0.0,0.00047]
[1780453988470,65.32,66577.73,78.6,-0.99999,0.0,0.00047]
[1780453992498,65.32,66578.88,78.6,-0.99999,0.0,0.00048]
[1780453993505,65.32,66580.18,78.6,-0.99999,0.0,0.00048]
[1780453995520,65.32,66579.85,78.6,-0.99999,0.0,0.00048]
[1780453997296,65.32,66580.1,78.6,-0.99999,0.0,0.00048]
[1780453997533,65.32,66585.89,78.6,-0.99999,0.0,0.00049]
[1780453998540,65.32,66589.98,78.6,-0.99999,0.0,0.0005]
[1780454000554,65.32,66589.35,78.6,-0.99999,0.0,0.0005]
[1780454001561,65.32,66590.75,78.6,-0.99999,0.0,0.0005]
[1780454002568,65.32,66591.21,78.6,-0.99999,0.0,0.0005]
[1780454003575,65.32,66592.25,78.6,-0.99999,0.0,0.0005]
[1780454004900,65.32,66592.25,78.6,-0.99999,0.0,0.0005]
[1780454004943,65.32,66592.89,78.6,-0.99999,0.0,0.0005]
[1780454005589,65.32,66593.38,78.6,-0.99999,0.0,0.0005]
[1780454006596,65.32,66594.27,78.6,-0.99999,0.0,0.00051]
[1780454007811,65.32,66595.74,78.6,-0.99999,0.0,0.00051]
[1780454008613,65.32,66596.79,78.6,-0.99999,0.0,0.00051]
[1780454009624,65.32,66598.78,78.6,-0.99999,0.0,0.00051]
[1780454010630,65.32,66607.19,78.6,-0.99999,0.0,0.00053]
[1780454011808,65.32,66603.76,78.6,-0.99999,0.0,0.00051]
[1780454012644,65.32,66601.84,78.6,-0.99999,0.0,0.00051]
[1780454013651,65.32,66599.67,78.6,-0.99999,0.0,0.0005]
[1780454014658,65.32,66600.26,78.6,-0.99999,0.0,0.0005]
[1780454015666,65.32,66601.43,78.6,-0.99999,0.0,0.0005]
[1780454016673,65.32,66602.1,78.6,-0.99999,0.0,0.00051]
[1780454018687,65.32,66601.06,78.6,-0.99999,0.0,0.0005]
[1780454019694,65.32,66599.43,78.6,-0.99999,0.0,0.0005]
[1780454020701,65.32,66601.07,78.6,-0.99999,0.0,0.0005]
[1780454022715,65.32,66600.75,78.6,-0.99999,0.0,0.0005]
[1780454023722,65.32,66600.07,78.6,-0.99999,0.0,0.0005]
[1780454024729,65.32,66600.64,78.6,-0.99999,0.0,0.0005]
[1780454027750,65.32,66606.89,78.6,-0.99999,0.0,0.00052]
[1780454028758,65.32,66610.8,78.6,-0.99999,0.0,0.00052]
[1780454029765,65.32,66611.24,78.6,-0.99999,0.0,0.00053]
[1780454031779,65.32,66613.44,78.6,-0.99999,0.0,0.00053]
[1780454032786,65.32,66616.33,78.6,-0.99999,0.0,0.00054]
[1780454033776,65.32,66616.33,78.6,-0.99999,0.0,0.00054]
[1780454033901,65.32,66616.33,78.6,-0.99999,0.0,0.00054]
[1780454033967,65.32,66616.33,78.6,-0.99999,0.0,0.00054]
[1780454033935,65.32,66616.24,78.6,-0.99999,0.0,0.00054]
[1780454034897,65.32,66616.24,78.6,-0.99999,0.0,0.00054]
[1780454034993,65.32,66623.5,78.6,-0.99999,0.0,0.00055]
[1780454035027,65.32,66623.5,78.6,-0.99999,0.0,0.00055]
[1780454035807,65.32,66628.36,78.6,-0.99999,0.0,0.00056]
[1780454036814,65.32,66628.78,78.6,-0.99999,0.0,0.00056]
[1780454037821,65.32,66629.11,78.6,-0.99999,0.0,0.00056]
[1780454039846,65.32,66627.07,78.6,-0.99999,0.0,0.00056]
[1780454040853,65.32,66632.57,78.6,-0.99999,0.0,0.00057]
[1780454041861,65.32,66631.91,78.6,-0.99999,0.0,0.00057]
[1780454042867,65.32,66634.38,78.6,-0.99999,0.0,0.00058]
[1780454043874,65.32,66630.32,78.6,-0.99999,0.0,0.00057]
[1780454044881,65.32,66630.08,78.6,-0.99999,0.0,0.00057]
[1780454045888,65.32,66629.61,78.6,-0.99999,0.0,0.00057]
[1780454046894,65.32,66631.8,78.6,-0.99999,0.0,0.00057]
[1780454047902,65.32,66633.79,78.6,-0.99999,0.0,0.00057]
[1780454048909,65.32,66631.56,78.6,-0.99999,0.0,0.00057]
[1780454049916,65.32,66631.97,78.6,-0.99999,0.0,0.00057]
[1780454051930,65.32,66632.42,78.6,-0.99999,0.0,0.00057]
[1780454053944,65.32,66628.18,78.6,-0.99999,0.0,0.00056]
[1780454054040,65.32,66628.18,78.6,-0.99999,0.0,0.00056]
[1780454054952,65.32,66622.18,78.6,-0.99999,0.0,0.00055]
[1780454055958,65.32,66620.6,78.6,-0.99999,0.0,0.00055]
[1780454056965,65.32,66617.68,78.6,-0.99999,0.0,0.00054]
[1780454059989,65.32,66627.01,78.6,-0.99999,0.0,0.00056]
[1780454060993,65.32,66636.18,78.6,-0.99999,0.0,0.00058]
[1780454062001,65.32,66635.7,78.6,-0.99999,0.0,0.00058]
[1780454064016,65.32,66637.06,78.6,-0.99999,0.0,0.00058]
[1780454065023,65.32,66636.05,78.6,-0.99999,0.0,0.00058]
[1780454066030,65.32,66637.13,78.6,-0.99999,0.0,0.00058]
[1780454067037,65.32,66638.64,78.6,-0.99999,0.0,0.00059]
[1780454068044,65.32,66639.83,78.6,-0.99999,0.0,0.00059]
[1780454071065,65.32,66638.42,78.6,-0.99999,0.0,0.00057]
[1780454072072,65.32,66636.99,78.6,-0.99999,0.0,0.00056]
[1780454073079,65.32,66640.03,78.6,-0.99999,0.0,0.00057]
[1780454075093,65.32,66640.52,78.6,-0.99999,0.0,0.00057]
[1780454076100,65.32,66638.96,78.6,-0.99999,0.0,0.00057]
[1780454077107,65.32,66632.41,78.6,-0.99999,0.0,0.00055]
[1780454078113,65.32,66628.28,78.6,-0.99999,0.0,0.00055]
[1780454080128,65.32,66628.55,78.6,-0.99999,0.0,0.00055]
[1780454085163,65.32,66628.61,78.6,-0.99999,0.0,0.00055]
[1780454090198,65.32,66628.81,78.6,-0.99999,0.0,0.00055]
[1780454091208,65.32,66631.9,78.6,-0.99999,0.0,0.00055]
[1780454092214,65.32,66631.55,78.6,-0.99999,0.0,0.00055]
[1780454093221,65.32,66622.89,78.6,-0.99999,0.0,0.00053]
[1780454094572,65.32,66617.65,78.6,-0.99999,0.0,0.00052]
[1780454095533,65.32,66616.37,78.6,-0.99999,0.0,0.00052]
[1780454096242,65.32,66617.01,78.6,-0.99999,0.0,0.00052]
[1780454098473,65.32,66616.94,78.6,-0.99999,0.0,0.00052]
[1780454098546,65.32,66617.54,78.6,-0.99999,0.0,0.00052]
[1780454099498,65.32,66617.54,78.6,-0.99999,0.0,0.00052]
[1780454099904,65.32,66611.68,78.6,-0.99999,0.0,0.00051]
[1780454100270,65.32,66604.52,78.6,-0.99999,0.0,0.0005]
[1780454101277,65.32,66604.92,78.6,-0.99999,0.0,0.0005]
[1780454102284,65.32,66606.73,78.6,-0.99999,0.0,0.0005]
[1780454103290,65.32,66608.02,78.6,-0.99999,0.0,0.0005]
[1780454104298,65.32,66608.76,78.6,-0.99999,0.0,0.0005]
[1780454105305,65.32,66609.24,78.6,-0.99999,0.0,0.00051]
[1780454106312,65.32,66608.78,78.6,-0.99999,0.0,0.0005]
[1780454108326,65.32,66608.43,78.6,-0.99999,0.0,0.0005]
[1780454109333,65.32,66609.27,78.6,-0.99999,0.0,0.00051]
[1780454110340,65.32,66608.67,78.6,-0.99999,0.0,0.0005]
[1780454115375,65.32,66608.51,78.6,-0.99999,0.0,0.0005]
[1780454118396,65.32,66605.98,78.6,-0.99999,0.0,0.0005]
[1780454119403,65.32,66604.98,78.6,-0.99999,0.0,0.0005]
[1780454120410,65.32,66604.26,78.6,-0.99999,0.0,0.0005]
[1780454121416,65.32,66601.08,78.6,-0.99999,0.0,0.00049]
[1780454122571,65.32,66598.82,78.6,-0.99999,0.0,0.00048]
[1780454123431,65.32,66604.94,78.6,-0.99999,0.0,0.0005]
[1780454124438,65.32,66609.19,78.6,-0.99999,0.0,0.00051]
[1780454125445,65.32,66610.91,78.6,-0.99999,0.0,0.00051]
[1780454126543,65.32,66611.31,78.6,-0.99999,0.0,0.00051]
[1780454128466,65.32,66612.02,78.6,-0.99999,0.0,0.00051]
[1780454129473,65.32,66610.85,78.6,-0.99999,0.0,0.00051]
[1780454130480,65.32,66606.68,78.6,-0.99999,0.0,0.0005]
[1780454131487,65.32,66604.51,78.6,-0.99999,0.0,0.00048]
[1780454132493,65.32,66605.45,78.6,-0.99999,0.0,0.00048]
[1780454133500,65.32,66604.91,78.6,-0.99999,0.0,0.00048]
[1780454135515,65.32,66604.05,78.6,-0.99999,0.0,0.00048]
[1780454136522,65.32,66601.75,78.6,-0.99999,0.0,0.00048]
[1780454137529,65.32,66600.46,78.6,-0.99999,0.0,0.00047]
[1780454138536,65.32,66595.96,78.6,-0.99999,0.0,0.00046]
[1780454139543,65.32,66587.11,78.6,-0.99999,0.0,0.00045]
[1780454140550,65.32,66582.54,78.6,-0.99999,0.0,0.00044]
[1780454141557,65.32,66581.92,78.6,-0.99999,0.0,0.00044]
[1780454142564,65.32,66582.19,78.6,-0.99999,0.0,0.00044]
[1780454146592,65.32,66582.47,78.6,-0.99999,0.0,0.00044]
[1780454147598,65.32,66580.53,78.6,-0.99999,0.0,0.00044]
[1780454148606,65.32,66578.28,78.6,-0.99999,0.0,0.00043]
[1780454150620,65.32,66578.56,78.6,-0.99999,0.0,0.00043]
[1780454151627,65.32,66577.47,78.6,-0.99999,0.0,0.00043]
[1780454153642,65.32,66577.13,78.6,-0.99999,0.0,0.00043]
[1780454154649,65.32,66580.69,78.6,-0.99999,0.0,0.00044]
[1780454155656,65.32,66581.79,78.6,-0.99999,0.0,0.00044]
[1780454156663,65.32,66583.94,78.6,-0.99999,0.0,0.00044]
[1780454157669,65.32,66587.39,78.6,-0.99999,0.0,0.00045]
[1780454158677,65.32,66591.01,78.6,-0.99999,0.0,0.00045]
[1780454159683,65.32,66591.7,78.6,-0.99999,0.0,0.00046]
[1780454161698,65.32,66592.6,78.6,-0.99999,0.0,0.00046]
[1780454162705,65.32,66592.28,78.6,-0.99999,0.0,0.00046]
[1780454167740,65.32,66592.11,78.6,-0.99999,0.0,0.00046]
[1780454174789,65.32,66592.0,78.6,-0.99999,0.0,0.00046]
[1780454176805,65.32,66590.3,78.6,-0.99999,0.0,0.00045]
[1780454177812,65.32,66579.18,78.6,-0.99999,0.0,0.00043]
[1780454178819,65.32,66579.29,78.6,-0.99999,0.0,0.00043]
[1780454179826,65.32,66578.38,78.6,-0.99999,0.0,0.00043]
[1780454180833,65.32,66573.46,78.6,-0.99999,0.0,0.00042]
[1780454181841,65.32,66572.11,78.6,-0.99999,0.0,0.00042]
[1780454182847,65.32,66572.83,78.6,-0.99999,0.0,0.00042]
[1780454185868,65.32,66577.9,78.6,-0.99999,0.0,0.00043]
[1780454186875,65.32,66582.87,78.6,-0.99999,0.0,0.00044]
[1780454187881,65.32,66586.07,78.6,-0.99999,0.0,0.00045]
[1780454188889,65.32,66588.79,78.6,-0.99999,0.0,0.00045]
[1780454189896,65.32,66589.64,78.6,-0.99999,0.0,0.00045]
[1780454190903,65.32,66594.74,78.6,-0.99999,0.0,0.00046]
[1780454191910,65.32,66600.26,78.6,-0.99999,0.0,0.00046]
[1780454192917,65.32,66600.55,78.6,-0.99999,0.0,0.00046]
[1780454193924,65.32,66600.09,78.6,-0.99999,0.0,0.00046]
[1780454195938,65.32,66600.54,78.6,-0.99999,0.0,0.00046]
[1780454196945,65.32,66601.79,78.6,-0.99999,0.0,0.00046]
[1780454199966,65.32,66603.47,78.6,-0.99999,0.0,0.00046]
[1780454200973,65.32,66605.73,78.6,-0.99999,0.0,0.00047]
[1780454201980,65.32,66606.43,78.6,-0.99999,0.0,0.00047]
[1780454202987,65.32,66608.18,78.6,-0.99999,0.0,0.00047]
[1780454203995,65.32,66607.4,78.6,-0.99999,0.0,0.00047]
[1780454205007,65.32,66606.21,78.6,-0.99999,0.0,0.00047]
[1780454206013,65.32,66597.21,78.6,-0.99999,0.0,0.00045]
[1780454207020,65.32,66595.97,78.6,-0.99999,0.0,0.00045]
[1780454208028,65.32,66596.23,78.6,-0.99999,0.0,0.00045]
[1780454209034,65.32,66601.12,78.6,-0.99999,0.0,0.00046]
[1780454210042,65.32,66602.57,78.6,-0.99999,0.0,0.00046]
[1780454211049,65.32,66601.8,78.6,-0.99999,0.0,0.00046]
[1780454212056,65.32,66603.1,78.6,-0.99999,0.0,0.00046]
[1780454213062,65.32,66606.47,78.6,-0.99999,0.0,0.00047]
[1780454214070,65.32,66611.79,78.6,-0.99999,0.0,0.00048]
[1780454215076,65.32,66614.08,78.6,-0.99999,0.0,0.00048]
[1780454216084,65.32,66617.8,78.6,-0.99999,0.0,0.00049]
[1780454217091,65.32,66618.85,78.6,-0.99999,0.0,0.00049]
[1780454217506,65.32,66618.85,78.6,-0.99999,0.0,0.00049]
[1780454217559,65.32,66618.85,78.6,-0.99999,0.0,0.00049]
[1780454218098,65.32,66622.44,78.6,-0.99999,0.0,0.0005]
[1780454218630,65.32,66622.44,78.6,-0.99999,0.0,0.0005]
[1780454219105,65.32,66625.44,78.6,-0.99999,0.0,0.00051]
[1780454220117,65.32,66633.85,78.6,-0.99999,0.0,0.00052]
[1780454221122,65.32,66640.77,78.6,-0.99999,0.0,0.00054]
[1780454222129,65.32,66641.05,78.6,-0.99999,0.0,0.00054]
[1780454222933,65.32,66641.05,78.6,-0.99999,0.0,0.00054]
[1780454223045,65.32,66641.05,78.6,-0.99999,0.0,0.00054]
[1780454223136,65.32,66645.5,78.6,-0.99999,0.0,0.00055]
[1780454223899,65.32,66645.5,78.6,-0.99999,0.0,0.00055]
[1780454224144,65.32,66646.37,78.6,-0.99999,0.0,0.00055]
[1780454225151,65.32,66643.17,78.6,-0.99999,0.0,0.00054]
[1780454226158,65.32,66642.93,78.6,-0.99999,0.0,0.00054]
[1780454227164,65.32,66642.16,78.6,-0.99999,0.0,0.00054]
[1780454229179,65.32,66647.36,78.6,-0.99999,0.0,0.00055]
[1780454230186,65.32,66653.69,78.6,-0.99999,0.0,0.00057]
[1780454231193,65.32,66654.86,78.6,-0.99999,0.0,0.00057]
[1780454232200,65.32,66653.02,78.6,-0.99999,0.0,0.00057]
[1780454234215,65.32,66652.76,78.6,-0.99999,0.0,0.00057]
[1780454236228,65.32,66653.2,78.6,-0.99999,0.0,0.00057]
[1780454239249,65.32,66660.03,78.6,-0.99999,0.0,0.00058]
[1780454240256,65.32,66665.3,78.6,-0.99999,0.0,0.0006]
[1780454241263,65.32,66670.04,78.6,-0.99999,0.0,0.00061]
[1780454242683,65.32,66667.99,78.6,-0.99999,0.0,0.0006]
[1780454243277,65.32,66657.31,78.6,-0.99999,0.0,0.00058]
[1780454244284,65.32,66655.03,78.6,-0.99999,0.0,0.00057]
[1780454245291,65.32,66654.25,78.6,-0.99999,0.0,0.00057]
[1780454246298,65.32,66657.26,78.6,-0.99999,0.0,0.00058]
[1780454247305,65.32,66658.01,78.6,-0.99999,0.0,0.00058]
[1780454248312,65.32,66660.89,78.6,-0.99999,0.0,0.00058]
[1780454249319,65.32,66661.26,78.6,-0.99999,0.0,0.00059]
[1780454251122,65.32,66669.84,78.6,-0.99999,0.0,0.00059]
[1780454251334,65.32,66677.33,78.6,-0.99999,0.0,0.00061]
[1780454252342,65.32,66676.63,78.6,-0.99999,0.0,0.0006]
[1780454254356,65.32,66673.82,78.6,-0.99999,0.0,0.0006]
[1780454255362,65.32,66668.5,78.6,-0.99999,0.0,0.00058]
[1780454256370,65.32,66664.53,78.6,-0.99999,0.0,0.00058]
[1780454257377,65.32,66663.88,78.6,-0.99999,0.0,0.00057]
[1780454258384,65.32,66661.66,78.6,-0.99999,0.0,0.00057]
[1780454259391,65.32,66662.01,78.6,-0.99999,0.0,0.00057]
[1780454260398,65.32,66662.53,78.6,-0.99999,0.0,0.00057]
[1780454261406,65.32,66662.85,78.6,-0.99999,0.0,0.00057]
[1780454262414,65.32,66661.32,78.6,-0.99999,0.0,0.00057]
[1780454263421,65.32,66661.94,78.6,-0.99999,0.0,0.00057]
[1780454264428,65.32,66661.33,78.6,-0.99999,0.0,0.00057]
[1780454266442,65.32,66660.01,78.6,-0.99999,0.0,0.00057]
[1780454267449,65.32,66658.11,78.6,-0.99999,0.0,0.00056]
[1780454268456,65.32,66657.51,78.6,-0.99999,0.0,0.00056]
[1780454269464,65.32,66663.22,78.6,-0.99999,0.0,0.00057]
[1780454270470,65.32,66669.45,78.6,-0.99999,0.0,0.00059]
[1780454271477,65.32,66672.67,78.6,-0.99999,0.0,0.00059]
[1780454272484,65.32,66674.28,78.6,-0.99999,0.0,0.0006]
[1780454274097,65.32,66674.28,78.6,-0.99999,0.0,0.0006]
[1780454274198,65.32,66676.32,78.6,-0.99999,0.0,0.0006]
[1780454274774,65.32,66676.32,78.6,-0.99999,0.0,0.0006]
[1780454275079,65.32,66676.32,78.6,-0.99999,0.0,0.0006]
[1780454275166,65.32,66688.0,78.6,-0.99999,0.0,0.00063]
[1780454275505,65.32,66693.33,78.6,-0.99999,0.0,0.00065]
[1780454276531,65.32,66695.77,78.6,-0.99999,0.0,0.00065]
[1780454277519,65.32,66698.38,78.6,-0.99999,0.0,0.00066]
[1780454278813,65.32,66698.38,78.6,-0.99999,0.0,0.00066]
[1780454278857,65.32,66707.76,78.6,-0.99999,0.0,0.00068]
[1780454279913,65.32,66707.76,78.6,-0.99999,0.0,0.00068]
[1780454279996,65.32,66715.79,78.6,-0.99999,0.0,0.00071]
[1780454281290,65.32,66719.72,78.6,-0.99999,0.0,0.00072]
[1780454281549,65.32,66718.83,78.6,-0.99999,0.0,0.00072]
[1780454283250,65.32,66716.64,78.6,-0.99999,0.0,0.00071]
[1780454283932,65.32,66710.62,78.6,-0.99999,0.0,0.00069]
[1780454284570,65.32,66705.6,78.6,-0.99999,0.0,0.00068]
[1780454285577,65.32,66705.23,78.6,-0.99999,0.0,0.00068]
[1780454287591,65.32,66706.16,78.6,-0.99999,0.0,0.00068]
[1780454289605,65.32,66705.74,78.6,-0.99999,0.0,0.00068]
[1780454290612,65.32,66705.07,78.6,-0.99999,0.0,0.00068]
[1780454291619,65.32,66705.6,78.6,-0.99999,0.0,0.00068]
[1780454292625,65.32,66705.17,78.6,-0.99999,0.0,0.00068]
[1780454293609,65.32,66705.17,78.6,-0.99999,0.0,0.00068]
[1780454293643,65.32,66705.22,78.6,-0.99999,0.0,0.00068]
[1780454294665,65.32,66705.22,78.6,-0.99999,0.0,0.00068]
[1780454294741,65.32,66696.76,78.6,-0.99999,0.0,0.00066]
[1780454295653,65.32,66693.24,78.6,-0.99999,0.0,0.00065]
[1780454296660,65.32,66694.0,78.6,-0.99999,0.0,0.00065]
[1780454297667,65.32,66693.02,78.6,-0.99999,0.0,0.00065]
[1780454298674,65.32,66693.49,78.6,-0.99999,0.0,0.00065]
[1780454299681,65.32,66697.46,78.6,-0.99999,0.0,0.00066]
[1780454300688,65.32,66698.0,78.6,-0.99999,0.0,0.00066]
[1780454304716,65.32,66698.39,78.6,-0.99999,0.0,0.00066]
[1780454305723,65.32,66699.09,78.6,-0.99999,0.0,0.00066]
[1780454306730,65.32,66699.53,78.6,-0.99999,0.0,0.00066]
[1780454309091,65.32,66703.21,78.6,-0.99999,0.0,0.00067]
[1780454309751,65.32,66703.58,78.6,-0.99999,0.0,0.00067]
[1780454310758,65.32,66698.6,78.6,-0.99999,0.0,0.00066]
[1780454311765,65.32,66698.03,78.6,-0.99999,0.0,0.00064]
[1780454312772,65.32,66700.15,78.6,-0.99999,0.0,0.00064]
[1780454313779,65.32,66704.65,78.6,-0.99999,0.0,0.00066]
[1780454315792,65.32,66704.95,78.6,-0.99999,0.0,0.00066]
[1780454316800,65.32,66706.04,78.6,-0.99999,0.0,0.00066]
[1780454317807,65.32,66704.73,78.6,-0.99999,0.0,0.00066]
[1780454318814,65.32,66705.71,78.6,-0.99999,0.0,0.00066]
[1780454319821,65.32,66706.29,78.6,-0.99999,0.0,0.00066]
[1780454320828,65.32,66705.95,78.6,-0.99999,0.0,0.00066]
[1780454324856,65.32,66708.67,78.6,-0.99999,0.0,0.00067]
[1780454325863,65.32,66713.06,78.6,-0.99999,0.0,0.00068]
[1780454326870,65.32,66713.57,78.6,-0.99999,0.0,0.00068]
[1780454328043,65.32,66713.57,78.6,-0.99999,0.0,0.00068]
[1780454328140,65.32,66715.34,78.6,-0.99999,0.0,0.00068]
[1780454328883,65.32,66719.29,78.6,-0.99999,0.0,0.0007]
[1780454329891,65.32,66720.53,78.6,-0.99999,0.0,0.0007]
[1780454331333,65.32,66720.22,78.6,-0.99999,0.0,0.0007]
[1780454331905,65.32,66720.89,78.6,-0.99999,0.0,0.0007]
[1780454332495,65.32,66720.89,78.6,-0.99999,0.0,0.0007]
[1780454333022,65.32,66720.89,78.6,-0.99999,0.0,0.0007]
[1780454333246,65.32,66720.89,78.6,-0.99999,0.0,0.0007]
[1780454333347,65.32,66720.89,78.6,-0.99999,0.0,0.0007]
[1780454333325,65.32,66723.13,78.6,-0.99999,0.0,0.00071]
[1780454334046,65.32,66723.13,78.6,-0.99999,0.0,0.00071]
[1780454334090,65.32,66723.13,78.6,-0.99999,0.0,0.00071]
[1780454334147,65.32,66740.44,78.6,-0.99999,0.0,0.00076]
[1780454335322,65.32,66748.05,78.6,-0.99999,0.0,0.00078]
[1780454335934,65.32,66748.36,78.6,-0.99999,0.0,0.00078]
[1780454337275,65.32,66749.17,78.6,-0.99999,0.0,0.00078]
[1780454337948,65.32,66751.25,78.6,-0.99999,0.0,0.00079]
[1780454338955,65.32,66752.21,78.6,-0.99999,0.0,0.00079]
[1780454339962,65.32,66753.17,78.6,-0.99999,0.0,0.0008]
[1780454340969,65.32,66753.84,78.6,-0.99999,0.0,0.0008]
[1780454342983,65.32,66754.72,78.6,-0.99999,0.0,0.0008]
[1780454343990,65.32,66755.6,78.6,-0.99999,0.0,0.0008]
[1780454346007,65.32,66756.08,78.6,-0.99999,0.0,0.0008]
[1780454349028,65.32,66755.69,78.6,-0.99999,0.0,0.0008]
[1780454351042,65.32,66756.76,78.6,-0.99999,0.0,0.00081]
[1780454352243,65.32,66759.79,78.6,-0.99999,0.0,0.00082]
[1780454353056,65.32,66762.23,78.6,-0.99999,0.0,0.00082]
[1780454355070,65.32,66761.18,78.6,-0.99999,0.0,0.00082]
[1780454356077,65.32,66759.11,78.6,-0.99999,0.0,0.00081]
[1780454357104,65.32,66756.2,78.6,-0.99999,0.0,0.00081]
[1780454358112,65.32,66753.46,78.6,-0.99999,0.0,0.0008]
[1780454359172,65.32,66756.08,78.6,-0.99999,0.0,0.0008]
[1780454362193,65.32,66755.34,78.6,-0.99999,0.0,0.0008]
[1780454363200,65.32,66753.89,78.6,-0.99999,0.0,0.0008]
[1780454365214,65.32,66753.15,78.6,-0.99999,0.0,0.0008]
[1780454366222,65.32,66745.43,78.6,-0.99999,0.0,0.00077]
[1780454367228,65.32,66740.94,78.6,-0.99999,0.0,0.00076]
[1780454368235,65.32,66744.52,78.6,-0.99999,0.0,0.00077]
[1780454369242,65.32,66745.75,78.6,-0.99999,0.0,0.00077]
[1780454370249,65.32,66743.71,78.6,-0.99999,0.0,0.00077]
[1780454371256,65.32,66744.54,78.6,-0.99999,0.0,0.00075]
[1780454372263,65.32,66745.86,78.6,-0.99999,0.0,0.00075]
[1780454373270,65.32,66745.08,78.6,-0.99999,0.0,0.00075]
[1780454374277,65.32,66745.53,78.6,-0.99999,0.0,0.00075]
[1780454376291,65.32,66744.19,78.6,-0.99999,0.0,0.00075]
[1780454377297,65.32,66745.16,78.6,-0.99999,0.0,0.00075]
[1780454378305,65.32,66746.06,78.6,-0.99999,0.0,0.00075]
[1780454380323,65.32,66746.83,78.6,-0.99999,0.0,0.00075]
[1780454381330,65.32,66750.6,78.6,-0.99999,0.0,0.00076]
[1780454382337,65.32,66752.55,78.6,-0.99999,0.0,0.00077]
[1780454383344,65.32,66753.58,78.6,-0.99999,0.0,0.00077]
[1780454384351,65.32,66753.86,78.6,-0.99999,0.0,0.00077]
[1780454386365,65.32,66754.97,78.6,-0.99999,0.0,0.00078]
[1780454387372,65.32,66756.19,78.6,-0.99999,0.0,0.00078]
[1780454389386,65.32,66756.79,78.6,-0.99999,0.0,0.00078]
[1780454390393,65.32,66756.38,78.6,-0.99999,0.0,0.00078]
[1780454393414,65.32,66754.71,78.6,-0.99999,0.0,0.00078]
[1780454394420,65.32,66753.65,78.6,-0.99999,0.0,0.00077]
[1780454395428,65.32,66753.23,78.6,-0.99999,0.0,0.00077]
[1780454398449,65.32,66748.9,78.6,-0.99999,0.0,0.00076]
[1780454400413,65.32,66748.9,78.6,-0.99999,0.0,0.00076]
[1780454399456,65.32,66745.68,78.6,-0.99999,0.0,0.00075]
[1780454401238,65.32,66745.68,78.6,-0.99999,0.0,0.00075]
[1780454401242,65.32,66744.42,78.6,-0.99999,0.0,0.00075]
[1780454401820,65.32,66744.42,78.6,-0.99999,0.0,0.00075]
[1780454401882,65.32,66738.81,78.6,-0.99999,0.0,0.00073]
[1780454402614,65.32,66736.76,78.6,-0.99999,0.0,0.00072]
[1780454403489,65.32,66739.67,78.6,-0.99999,0.0,0.00073]
[1780454404496,65.32,66740.01,78.6,-0.99999,0.0,0.00073]
[1780454405505,65.32,66740.28,78.6,-0.99999,0.0,0.00073]
[1780454408526,65.32,66739.98,78.6,-0.99999,0.0,0.00073]
[1780454413561,65.32,66740.02,78.6,-0.99999,0.0,0.00073]
[1780454416582,65.32,66740.28,78.6,-0.99999,0.0,0.00073]
[1780454418596,65.32,66738.21,78.6,-0.99999,0.0,0.00073]
[1780454419602,65.32,66737.13,78.6,-0.99999,0.0,0.00072]
[1780454421617,65.32,66736.33,78.6,-0.99999,0.0,0.00072]
[1780454424639,65.32,66736.79,78.6,-0.99999,0.0,0.00072]
[1780454425646,65.32,66736.09,78.6,-0.99999,0.0,0.00072]
[1780454426653,65.32,66736.62,78.6,-0.99999,0.0,0.00072]
[1780454427659,65.32,66736.32,78.6,-0.99999,0.0,0.00072]
[1780454428667,65.32,66734.23,78.6,-0.99999,0.0,0.00072]
[1780454429674,65.32,66729.08,78.6,-0.99999,0.0,0.0007]
[1780454430681,65.32,66728.33,78.6,-0.99999,0.0,0.0007]
[1780454431689,65.32,66728.0,78.6,-0.99999,0.0,0.00068]
[1780454432663,65.32,66728.0,78.6,-0.99999,0.0,0.00068]
[1780454432695,65.32,66723.92,78.6,-0.99999,0.0,0.00067]
[1780454433705,65.32,66721.54,78.6,-0.99999,0.0,0.00066]
[1780454435315,65.32,66722.24,78.6,-0.99999,0.0,0.00066]
[1780454435718,65.32,66721.83,78.6,-0.99999,0.0,0.00066]
[1780454439747,65.32,66727.01,78.6,-0.99999,0.0,0.00068]
[1780454440754,65.32,66728.66,78.6,-0.99999,0.0,0.00068]
[1780454441761,65.32,66729.61,78.6,-0.99999,0.0,0.00068]
[1780454442768,65.32,66738.3,78.6,-0.99999,0.0,0.00071]
[1780454443775,65.32,66740.41,78.6,-0.99999,0.0,0.00071]
[1780454444782,65.32,66741.06,78.6,-0.99999,0.0,0.00071]
[1780454446796,65.32,66741.55,78.6,-0.99999,0.0,0.00072]
[1780454447803,65.32,66741.11,78.6,-0.99999,0.0,0.00071]
[1780454448810,65.32,66742.8,78.6,-0.99999,0.0,0.00072]
[1780454449816,65.32,66743.21,78.6,-0.99999,0.0,0.00072]
[1780454451831,65.32,66741.9,78.6,-0.99999,0.0,0.00072]
[1780454452838,65.32,66741.58,78.6,-0.99999,0.0,0.00072]
[1780454453845,65.32,66743.37,78.6,-0.99999,0.0,0.00072]
[1780454455858,65.32,66743.89,78.6,-0.99999,0.0,0.00072]
[1780454459886,65.32,66745.02,78.6,-0.99999,0.0,0.00073]
[1780454461323,65.32,66747.56,78.6,-0.99999,0.0,0.00073]
[1780454461901,65.32,66748.38,78.6,-0.99999,0.0,0.00074]
[1780454462907,65.32,66750.2,78.6,-0.99999,0.0,0.00074]
[1780454463571,65.32,66750.2,78.6,-0.99999,0.0,0.00074]
[1780454463914,65.32,66755.07,78.6,-0.99999,0.0,0.00076]
[1780454464922,65.32,66757.93,78.6,-0.99999,0.0,0.00076]
[1780454465928,65.32,66750.64,78.6,-0.99999,0.0,0.00074]
[1780454466935,65.32,66744.11,78.6,-0.99999,0.0,0.00072]
[1780454467943,65.32,66743.99,78.6,-0.99999,0.0,0.00072]
[1780454469249,65.32,66743.67,78.6,-0.99999,0.0,0.00072]
[1780454469958,65.32,66737.85,78.6,-0.99999,0.0,0.0007]
[1780454470965,65.32,66749.13,78.6,-0.99999,0.0,0.00074]
[1780454471972,65.32,66755.45,78.6,-0.99999,0.0,0.00076]
[1780454472979,65.32,66761.66,78.6,-0.99999,0.0,0.00078]
[1780454473986,65.32,66763.99,78.6,-0.99999,0.0,0.00078]
[1780454474993,65.32,66765.01,78.6,-0.99999,0.0,0.00079]
[1780454476000,65.32,66766.42,78.6,-0.99999,0.0,0.00079]
[1780454477008,65.32,66767.21,78.6,-0.99999,0.0,0.00079]
[1780454478015,65.32,66766.67,78.6,-0.99999,0.0,0.00079]
[1780454479022,65.32,66767.02,78.6,-0.99999,0.0,0.00079]
[1780454480029,65.32,66768.51,78.6,-0.99999,0.0,0.0008]
[1780454481037,65.32,66770.57,78.6,-0.99999,0.0,0.0008]
[1780454482044,65.32,66770.24,78.6,-0.99999,0.0,0.0008]
[1780454483051,65.32,66768.82,78.6,-0.99999,0.0,0.0008]
[1780454484058,65.32,66755.38,78.6,-0.99999,0.0,0.00076]
[1780454485449,65.32,66743.93,78.6,-0.99999,0.0,0.00072]
[1780454486486,65.32,66743.39,78.6,-0.99999,0.0,0.00072]
[1780454487079,65.32,66742.9,78.6,-0.99999,0.0,0.00072]
[1780454491107,65.32,66742.9,78.6,-0.99999,0.0,0.0007]
[1780454492114,65.32,66743.73,78.6,-0.99999,0.0,0.0007]
[1780454493120,65.32,66744.3,78.6,-0.99999,0.0,0.0007]
[1780454495135,65.32,66743.68,78.6,-0.99999,0.0,0.0007]
[1780454496142,65.32,66741.58,78.6,-0.99999,0.0,0.00069]
[1780454497149,65.32,66740.97,78.6,-0.99999,0.0,0.00069]
[1780454498156,65.32,66738.79,78.6,-0.99999,0.0,0.00069]
[1780454499162,65.32,66739.82,78.6,-0.99999,0.0,0.00069]
[1780454500170,65.32,66739.42,78.6,-0.99999,0.0,0.00069]
[1780454501177,65.32,66739.1,78.6,-0.99999,0.0,0.00069]
[1780454502184,65.32,66739.51,78.6,-0.99999,0.0,0.00069]
[1780454506212,65.32,66738.69,78.6,-0.99999,0.0,0.00069]
[1780454507219,65.32,66735.68,78.6,-0.99999,0.0,0.00068]
[1780454512254,65.32,66736.12,78.6,-0.99999,0.0,0.00068]
[1780454513261,65.32,66738.27,78.6,-0.99999,0.0,0.00069]
[1780454514268,65.32,66739.19,78.6,-0.99999,0.0,0.00069]
[1780454516282,65.32,66738.87,78.6,-0.99999,0.0,0.00069]
[1780454521317,65.32,66739.2,78.6,-0.99999,0.0,0.00069]
[1780454522324,65.32,66739.51,78.6,-0.99999,0.0,0.00069]
[1780454526351,65.32,66739.1,78.6,-0.99999,0.0,0.00069]
[1780454531388,65.32,66739.39,78.6,-0.99999,0.0,0.00069]
[1780454532395,65.32,66746.24,78.6,-0.99999,0.0,0.00071]
[1780454533405,65.32,66749.29,78.6,-0.99999,0.0,0.00072]
[1780454534412,65.32,66748.15,78.6,-0.99999,0.0,0.00071]
[1780454535419,65.32,66750.97,78.6,-0.99999,0.0,0.00072]
[1780454536427,65.32,66750.35,78.6,-0.99999,0.0,0.00072]
[1780454537434,65.32,66747.21,78.6,-0.99999,0.0,0.00071]
[1780454538441,65.32,66747.63,78.6,-0.99999,0.0,0.00071]
[1780454541471,65.32,66746.73,78.6,-0.99999,0.0,0.00071]
[1780454542469,65.32,66744.15,78.6,-0.99999,0.0,0.0007]
[1780454543476,65.32,66741.85,78.6,-0.99999,0.0,0.00069]
[1780454545490,65.32,66740.77,78.6,-0.99999,0.0,0.00069]
[1780454546500,65.32,66739.85,78.6,-0.99999,0.0,0.00069]
[1780454547506,65.32,66737.27,78.6,-0.99999,0.0,0.00068]
[1780454548437,65.32,66737.27,78.6,-0.99999,0.0,0.00068]
[1780454548517,65.32,66735.23,78.6,-0.99999,0.0,0.00068]
[1780454549524,65.32,66731.59,78.6,-0.99999,0.0,0.00067]
[1780454549617,65.32,66731.59,78.6,-0.99999,0.0,0.00067]
[1780454550532,65.32,66728.91,78.6,-0.99999,0.0,0.00066]
[1780454551540,65.32,66725.49,78.6,-0.99999,0.0,0.00063]
[1780454552547,65.32,66722.23,78.6,-0.99999,0.0,0.00062]
[1780454553554,65.32,66720.49,78.6,-0.99999,0.0,0.00062]
[1780454554561,65.32,66719.5,78.6,-0.99999,0.0,0.00062]
[1780454557582,65.32,66716.28,78.6,-0.99999,0.0,0.00061]
[1780454558589,65.32,66715.34,78.6,-0.99999,0.0,0.00061]
[1780454559596,65.32,66713.83,78.6,-0.99999,0.0,0.0006]
[1780454560603,65.32,66717.54,78.6,-0.99999,0.0,0.00061]
[1780454561610,65.32,66718.2,78.6,-0.99999,0.0,0.00061]
[1780454562617,65.32,66719.51,78.6,-0.99999,0.0,0.00062]
[1780454565637,65.32,66716.95,78.6,-0.99999,0.0,0.00061]
[1780454566645,65.32,66713.14,78.6,-0.99999,0.0,0.0006]
[1780454567652,65.32,66711.32,78.6,-0.99999,0.0,0.0006]
[1780454569666,65.32,66711.7,78.6,-0.99999,0.0,0.0006]
[1780454571680,65.32,66711.45,78.6,-0.99999,0.0,0.0006]
[1780454573694,65.32,66709.97,78.6,-0.99999,0.0,0.00059]
[1780454576716,65.32,66708.81,78.6,-0.99999,0.0,0.00059]
[1780454577723,65.32,66709.12,78.6,-0.99999,0.0,0.00059]
[1780454580745,65.32,66709.63,78.6,-0.99999,0.0,0.00059]
[1780454582760,65.32,66709.03,78.6,-0.99999,0.0,0.00059]
[1780454583767,65.32,66709.51,78.6,-0.99999,0.0,0.00059]
[1780454586788,65.32,66710.41,78.6,-0.99999,0.0,0.00059]
[1780454588802,65.32,66710.81,78.6,-0.99999,0.0,0.00059]
[1780454589808,65.32,66706.88,78.6,-0.99999,0.0,0.00059]
[1780454593837,65.32,66706.5,78.6,-0.99999,0.0,0.00058]
[1780454594844,65.32,66710.02,78.6,-0.99999,0.0,0.00059]
[1780454595851,65.32,66719.74,78.6,-0.99999,0.0,0.00062]
[1780454596858,65.32,66722.49,78.6,-0.99999,0.0,0.00062]
[1780454597865,65.32,66723.55,78.6,-0.99999,0.0,0.00063]
[1780454598872,65.32,66724.79,78.6,-0.99999,0.0,0.00063]
[1780454599879,65.32,66725.39,78.6,-0.99999,0.0,0.00063]
[1780454600887,65.32,66714.5,78.6,-0.99999,0.0,0.0006]
[1780454601894,65.32,66705.3,78.6,-0.99999,0.0,0.00058]
[1780454602901,65.32,66702.97,78.6,-0.99999,0.0,0.00058]
[1780454603908,65.32,66703.05,78.6,-0.99999,0.0,0.00058]
[1780454605922,65.32,66704.39,78.6,-0.99999,0.0,0.00058]
[1780454607936,65.32,66703.98,78.6,-0.99999,0.0,0.00058]
[1780454609318,65.32,66703.98,78.6,-0.99999,0.0,0.00058]
[1780454609402,65.32,66703.96,78.6,-0.99999,0.0,0.00058]
[1780454610310,65.32,66703.96,78.6,-0.99999,0.0,0.00058]
[1780454610640,65.32,66689.32,78.6,-0.99999,0.0,0.00055]
[1780454610958,65.32,66685.28,78.6,-0.99999,0.0,0.00054]
[1780454611965,65.32,66684.09,78.6,-0.99999,0.0,0.00052]
[1780454613081,65.32,66683.64,78.6,-0.99999,0.0,0.00052]
[1780454613979,65.32,66680.41,78.6,-0.99999,0.0,0.00051]
[1780454614986,65.32,66674.86,78.6,-0.99999,0.0,0.0005]
[1780454616365,65.32,66673.72,78.6,-0.99999,0.0,0.0005]
[1780454617000,65.32,66669.7,78.6,-0.99999,0.0,0.00049]
[1780454618007,65.32,66668.01,78.6,-0.99999,0.0,0.00048]
[1780454620021,65.32,66675.5,78.6,-0.99999,0.0,0.0005]
[1780454621028,65.32,66679.04,78.6,-0.99999,0.0,0.00051]
[1780454622035,65.32,66679.43,78.6,-0.99999,0.0,0.00051]
[1780454624049,65.32,66679.92,78.6,-0.99999,0.0,0.00051]
[1780454627070,65.32,66678.79,78.6,-0.99999,0.0,0.00051]
[1780454628077,65.32,66676.68,78.6,-0.99999,0.0,0.0005]
[1780454630091,65.32,66677.05,78.6,-0.99999,0.0,0.0005]
[1780454631098,65.32,66678.14,78.6,-0.99999,0.0,0.0005]
[1780454632105,65.32,66678.94,78.6,-0.99999,0.0,0.00051]
[1780454634118,65.32,66678.59,78.6,-0.99999,0.0,0.00051]
[1780454635126,65.32,66678.08,78.6,-0.99999,0.0,0.0005]
[1780454636132,65.32,66677.78,78.6,-0.99999,0.0,0.0005]
[1780454638147,65.32,66679.28,78.6,-0.99999,0.0,0.00051]
[1780454639153,65.32,66680.68,78.6,-0.99999,0.0,0.00051]
[1780454640161,65.32,66679.93,78.6,-0.99999,0.0,0.00051]
[1780454641168,65.32,66681.87,78.6,-0.99999,0.0,0.00051]
[1780454642175,65.32,66682.23,78.6,-0.99999,0.0,0.00051]
[1780454644189,65.32,66682.5,78.6,-0.99999,0.0,0.00051]
[1780454647210,65.32,66680.98,78.6,-0.99999,0.0,0.00051]
[1780454648216,65.32,66678.34,78.6,-0.99999,0.0,0.00051]
[1780454649224,65.32,66675.5,78.6,-0.99999,0.0,0.0005]
[1780454651238,65.32,66675.24,78.6,-0.99999,0.0,0.0005]
[1780454653253,65.32,66673.99,78.6,-0.99999,0.0,0.0005]
[1780454654263,65.32,66672.2,78.6,-0.99999,0.0,0.00049]
[1780454655270,65.32,66678.79,78.6,-0.99999,0.0,0.00051]
[1780454656277,65.32,66680.98,78.6,-0.99999,0.0,0.00051]
[1780454660305,65.32,66681.94,78.6,-0.99999,0.0,0.00051]
[1780454661312,65.32,66680.8,78.6,-0.99999,0.0,0.00051]
[1780454662320,65.32,66679.37,78.6,-0.99999,0.0,0.00051]
[1780454665341,65.32,66678.84,78.6,-0.99999,0.0,0.00051]
[1780454667355,65.32,66678.33,78.6,-0.99999,0.0,0.00051]
[1780454668362,65.32,66677.55,78.6,-0.99999,0.0,0.0005]
[1780454669369,65.32,66678.43,78.6,-0.99999,0.0,0.00051]
[1780454670376,65.32,66680.28,78.6,-0.99999,0.0,0.00051]
[1780454671383,65.32,66681.39,78.6,-0.99999,0.0,0.0005]
[1780454673397,65.32,66681.07,78.6,-0.99999,0.0,0.00049]
[1780454675411,65.32,66680.57,78.6,-0.99999,0.0,0.00049]
[1780454676418,65.32,66681.14,78.6,-0.99999,0.0,0.00049]
[1780454677425,65.32,66681.89,78.6,-0.99999,0.0,0.0005]
[1780454678432,65.32,66682.87,78.6,-0.99999,0.0,0.0005]
[1780454679438,65.32,66683.98,78.6,-0.99999,0.0,0.0005]
[1780454680446,65.32,66684.48,78.6,-0.99999,0.0,0.0005]
[1780454682460,65.32,66684.78,78.6,-0.99999,0.0,0.0005]
[1780454683467,65.32,66676.96,78.6,-0.99999,0.0,0.00049]
[1780454684474,65.32,66667.92,78.6,-0.99999,0.0,0.00047]
[1780454685480,65.32,66667.55,78.6,-0.99999,0.0,0.00047]
[1780454687495,65.32,66667.93,78.6,-0.99999,0.0,0.00047]
[1780454689508,65.32,66663.5,78.6,-0.99999,0.0,0.00046]
[1780454690593,65.32,66663.5,78.6,-0.99999,0.0,0.00046]
[1780454690684,65.32,66661.07,78.6,-0.99999,0.0,0.00046]
[1780454691904,65.32,66661.02,78.6,-0.99999,0.0,0.00046]
[1780454692530,65.32,66661.12,78.6,-0.99999,0.0,0.00046]
[1780454693536,65.32,66661.69,78.6,-0.99999,0.0,0.00046]
[1780454695551,65.32,66661.35,78.6,-0.99999,0.0,0.00046]
[1780454696558,65.32,66661.03,78.6,-0.99999,0.0,0.00046]
[1780454697565,65.32,66661.35,78.6,-0.99999,0.0,0.00046]
[1780454698572,65.32,66661.67,78.6,-0.99999,0.0,0.00046]
[1780454702600,65.32,66661.95,78.6,-0.99999,0.0,0.00046]
[1780454703607,65.32,66666.22,78.6,-0.99999,0.0,0.00047]
[1780454704614,65.32,66669.01,78.6,-0.99999,0.0,0.00047]
[1780454705621,65.32,66668.26,78.6,-0.99999,0.0,0.00047]
[1780454706628,65.32,66664.12,78.6,-0.99999,0.0,0.00046]
[1780454707634,65.32,66663.13,78.6,-0.99999,0.0,0.00046]
[1780454709649,65.32,66663.41,78.6,-0.99999,0.0,0.00046]
[1780454712671,65.32,66663.93,78.6,-0.99999,0.0,0.00046]
[1780454714685,65.32,66663.18,78.6,-0.99999,0.0,0.00046]
[1780454715692,65.32,66662.65,78.6,-0.99999,0.0,0.00046]
[1780454716698,65.32,66661.42,78.6,-0.99999,0.0,0.00046]
[1780454717706,65.32,66662.84,78.6,-0.99999,0.0,0.00046]
[1780454718713,65.32,66664.4,78.6,-0.99999,0.0,0.00046]
[1780454719720,65.32,66664.87,78.6,-0.99999,0.0,0.00046]
[1780454723748,65.32,66670.57,78.6,-0.99999,0.0,0.00047]
[1780454724755,65.32,66671.74,78.6,-0.99999,0.0,0.00048]
[1780454725763,65.32,66672.21,78.6,-0.99999,0.0,0.00048]
[1780454726770,65.32,66672.6,78.6,-0.99999,0.0,0.00048]
[1780454727777,65.32,66671.35,78.6,-0.99999,0.0,0.00048]
[1780454728784,65.32,66672.21,78.6,-0.99999,0.0,0.00048]
[1780454729791,65.32,66671.5,78.6,-0.99999,0.0,0.00048]
[1780454730797,65.32,66672.87,78.6,-0.99999,0.0,0.00048]
[1780454731805,65.32,66673.39,78.6,-0.99999,0.0,0.00046]
[1780454734833,65.32,66671.53,78.6,-0.99999,0.0,0.00046]
[1780454738156,65.32,66671.63,78.6,-0.99999,0.0,0.00046]
[1780454738189,65.32,66673.53,78.6,-0.99999,0.0,0.00046]
[1780454739590,65.32,66673.53,78.6,-0.99999,0.0,0.00046]
[1780454739672,65.32,66676.32,78.6,-0.99999,0.0,0.00047]
[1780454739868,65.32,66675.37,78.6,-0.99999,0.0,0.00047]
[1780454742889,65.32,66675.76,78.6,-0.99999,0.0,0.00047]
[1780454745910,65.32,66674.32,78.6,-0.99999,0.0,0.00047]
[1780454746917,65.32,66674.8,78.6,-0.99999,0.0,0.00047]
[1780454747924,65.32,66678.82,78.6,-0.99999,0.0,0.00047]
[1780454748931,65.32,66682.92,78.6,-0.99999,0.0,0.00048]
[1780454749938,65.32,66682.19,78.6,-0.99999,0.0,0.00048]
[1780454750945,65.32,66682.95,78.6,-0.99999,0.0,0.00048]
[1780454752959,65.32,66678.31,78.6,-0.99999,0.0,0.00047]
[1780454753965,65.32,66677.78,78.6,-0.99999,0.0,0.00047]
[1780454754973,65.32,66680.2,78.6,-0.99999,0.0,0.00048]
[1780454755980,65.32,66682.32,78.6,-0.99999,0.0,0.00048]
[1780454756987,65.32,66684.64,78.6,-0.99999,0.0,0.00049]
[1780454757994,65.32,66683.89,78.6,-0.99999,0.0,0.00048]
[1780454759001,65.32,66685.26,78.6,-0.99999,0.0,0.00049]
[1780454760684,65.32,66685.26,78.6,-0.99999,0.0,0.00049]
[1780454760724,65.32,66685.17,78.6,-0.99999,0.0,0.00049]
[1780454761016,65.32,66687.89,78.6,-0.99999,0.0,0.00049]
[1780454761854,65.32,66687.89,78.6,-0.99999,0.0,0.00049]
[1780454762331,65.32,66687.89,78.6,-0.99999,0.0,0.00049]
[1780454762420,65.32,66696.1,78.6,-0.99999,0.0,0.00051]
[1780454763377,65.32,66706.53,78.6,-0.99999,0.0,0.00053]
[1780454764037,65.32,66706.77,78.6,-0.99999,0.0,0.00053]
[1780454765044,65.32,66706.7,78.6,-0.99999,0.0,0.00053]
[1780454766051,65.32,66707.07,78.6,-0.99999,0.0,0.00053]
[1780454767058,65.32,66709.98,78.6,-0.99999,0.0,0.00054]
[1780454768065,65.32,66712.73,78.6,-0.99999,0.0,0.00055]
[1780454769236,65.32,66715.39,78.6,-0.99999,0.0,0.00055]
[1780454770079,65.32,66718.1,78.6,-0.99999,0.0,0.00056]
[1780454775452,65.32,66718.2,78.6,-0.99999,0.0,0.00056]
[1780454775476,65.32,66717.64,78.6,-0.99999,0.0,0.00056]
[1780454776121,65.32,66718.35,78.6,-0.99999,0.0,0.00056]
[1780454777730,65.32,66709.43,78.6,-0.99999,0.0,0.00054]
[1780454778134,65.32,66701.97,78.6,-0.99999,0.0,0.00052]
[1780454779142,65.32,66701.53,78.6,-0.99999,0.0,0.00052]
[1780454780149,65.32,66701.68,78.6,-0.99999,0.0,0.00052]
[1780454781156,65.32,66704.07,78.6,-0.99999,0.0,0.00053]
[1780454782411,65.32,66704.07,78.6,-0.99999,0.0,0.00053]
[1780454782444,65.32,66701.17,78.6,-0.99999,0.0,0.00052]
[1780454783626,65.32,66701.17,78.6,-0.99999,0.0,0.00052]
[1780454783634,65.32,66688.64,78.6,-0.99999,0.0,0.00049]
[1780454784184,65.32,66681.56,78.6,-0.99999,0.0,0.00048]
[1780454785192,65.32,66677.13,78.6,-0.99999,0.0,0.00047]
[1780454786198,65.32,66671.64,78.6,-0.99999,0.0,0.00046]
[1780454787468,65.32,66670.86,78.6,-0.99999,0.0,0.00046]
[1780454788735,65.32,66670.86,78.6,-0.99999,0.0,0.00046]
[1780454788840,65.32,66670.32,78.6,-0.99999,0.0,0.00046]
[1780454789182,65.32,66670.32,78.6,-0.99999,0.0,0.00046]
[1780454789312,65.32,66670.32,78.6,-0.99999,0.0,0.00046]
[1780454789424,65.32,66670.32,78.6,-0.99999,0.0,0.00046]
[1780454789509,65.32,66663.86,78.6,-0.99999,0.0,0.00045]
[1780454790144,65.32,66663.86,78.6,-0.99999,0.0,0.00045]
[1780454790230,65.32,66652.27,78.6,-0.99999,0.0,0.00043]
[1780454791236,65.32,66640.56,78.6,-0.99999,0.0,0.00039]
[1780454792243,65.32,66631.12,78.6,-0.99999,0.0,0.00038]
[1780454793711,65.32,66629.22,78.6,-1.0,0.0,0.00037]
[1780454797931,65.32,66629.02,78.6,-1.0,0.0,0.00037]
[1780454797966,65.32,66629.02,78.6,-1.0,0.0,0.00037]
[1780454798285,65.32,66622.31,78.6,-1.0,0.0,0.00036]
[1780454798998,65.32,66622.31,78.6,-1.0,0.0,0.00036]
[1780454799292,65.32,66615.58,78.6,-1.0,0.0,0.00035]
[1780454800299,65.32,66621.14,78.6,-1.0,0.0,0.00036]
[1780454801306,65.32,66623.82,78.6,-1.0,0.0,0.00037]
[1780454803337,65.32,66618.29,78.6,-1.0,0.0,0.00036]
[1780454804344,65.32,66614.08,78.6,-1.0,0.0,0.00035]
[1780454805351,65.32,66613.77,78.6,-1.0,0.0,0.00035]
[1780454807365,65.32,66616.1,78.6,-1.0,0.0,0.00035]
[1780454808372,65.32,66622.67,78.6,-1.0,0.0,0.00036]
[1780454809379,65.32,66626.5,78.6,-1.0,0.0,0.00037]
[1780454810386,65.32,66627.76,78.6,-1.0,0.0,0.00037]
[1780454811393,65.32,66622.68,78.6,-1.0,0.0,0.00036]
[1780454812401,65.32,66617.62,78.6,-1.0,0.0,0.00036]
[1780454813408,65.32,66616.53,78.6,-1.0,0.0,0.00035]
[1780454815422,65.32,66614.96,78.6,-1.0,0.0,0.00035]
[1780454816429,65.32,66619.3,78.6,-1.0,0.0,0.00036]
[1780454817436,65.32,66617.24,78.6,-1.0,0.0,0.00036]
[1780454818443,65.32,66616.19,78.6,-1.0,0.0,0.00035]
[1780454819450,65.32,66613.71,78.6,-1.0,0.0,0.00035]
[1780454820459,65.32,66615.35,78.6,-1.0,0.0,0.00035]
[1780454821464,65.32,66614.93,78.6,-1.0,0.0,0.00035]
[1780454822471,65.32,66617.56,78.6,-1.0,0.0,0.00036]
[1780454823478,65.32,66614.67,78.6,-1.0,0.0,0.00035]
[1780454824485,65.32,66615.23,78.6,-1.0,0.0,0.00035]
[1780454825492,65.32,66617.96,78.6,-1.0,0.0,0.00036]
[1780454826499,65.32,66621.96,78.6,-1.0,0.0,0.00036]
[1780454827505,65.32,66619.32,78.6,-1.0,0.0,0.00036]
[1780454829520,65.32,66619.64,78.6,-1.0,0.0,0.00036]
[1780454830527,65.32,66618.66,78.6,-1.0,0.0,0.00036]
[1780454831533,65.32,66617.32,78.6,-1.0,0.0,0.00036]
[1780454832540,65.32,66617.72,78.6,-1.0,0.0,0.00036]
[1780454833548,65.32,66618.34,78.6,-1.0,0.0,0.00036]
[1780454835562,65.32,66618.98,78.6,-1.0,0.0,0.00036]
[1780454837576,65.32,66618.41,78.6,-1.0,0.0,0.00036]
[1780454838574,65.32,66618.41,78.6,-1.0,0.0,0.00036]
[1780454838858,65.32,66606.12,78.6,-1.0,0.0,0.00034]
[1780454839675,65.32,66606.12,78.6,-1.0,0.0,0.00034]
[1780454839845,65.32,66596.04,78.6,-1.0,0.0,0.00033]
[1780454840600,65.32,66592.81,78.6,-1.0,0.0,0.00032]
[1780454841609,65.32,66597.22,78.6,-1.0,0.0,0.00033]
[1780454842615,65.32,66604.52,78.6,-1.0,0.0,0.00034]
[1780454843622,65.32,66605.26,78.6,-1.0,0.0,0.00034]
[1780454845636,65.32,66604.17,78.6,-1.0,0.0,0.00034]
[1780454846794,65.32,66604.17,78.6,-1.0,0.0,0.00034]
[1780454846847,65.32,66605.01,78.6,-1.0,0.0,0.00034]
[1780454847650,65.32,66616.02,78.6,-1.0,0.0,0.00035]
[1780454848657,65.32,66619.59,78.6,-1.0,0.0,0.00036]
[1780454849659,65.32,66619.59,78.6,-1.0,0.0,0.00036]
[1780454849664,65.32,66620.09,78.6,-1.0,0.0,0.00036]
[1780454850671,65.32,66623.96,78.6,-1.0,0.0,0.00037]
[1780454851678,65.32,66624.9,78.6,-1.0,0.0,0.00036]
[1780454852690,65.32,66626.48,78.6,-1.0,0.0,0.00036]
[1780454853883,65.32,66625.93,78.6,-1.0,0.0,0.00036]
[1780454854710,65.32,66627.25,78.6,-1.0,0.0,0.00036]
[1780454855717,65.32,66628.98,78.6,-1.0,0.0,0.00036]
[1780454856724,65.32,66632.14,78.6,-1.0,0.0,0.00037]
[1780454857731,65.32,66632.95,78.6,-1.0,0.0,0.00037]
[1780454859745,65.32,66634.24,78.6,-1.0,0.0,0.00037]
[1780454860752,65.32,66632.84,78.6,-1.0,0.0,0.00037]
[1780454861759,65.32,66628.15,78.6,-1.0,0.0,0.00036]
[1780454862766,65.32,66626.93,78.6,-1.0,0.0,0.00036]
[1780454863773,65.32,66625.87,78.6,-1.0,0.0,0.00036]
[1780454864780,65.32,66626.35,78.6,-1.0,0.0,0.00036]
[1780454865786,65.32,66626.09,78.6,-1.0,0.0,0.00036]
[1780454866794,65.32,66627.87,78.6,-1.0,0.0,0.00036]
[1780454867801,65.32,66629.09,78.6,-1.0,0.0,0.00036]
[1780454868809,65.32,66630.82,78.6,-1.0,0.0,0.00036]
[1780454869817,65.32,66625.76,78.6,-1.0,0.0,0.00036]
[1780454870823,65.32,66619.06,78.6,-1.0,0.0,0.00035]
[1780454871830,65.32,66617.69,78.6,-1.0,0.0,0.00035]
[1780454875858,65.32,66618.14,78.6,-1.0,0.0,0.00035]
[1780454876865,65.32,66618.93,78.6,-1.0,0.0,0.00035]
[1780454878879,65.32,66619.32,78.6,-1.0,0.0,0.00035]
[1780454880893,65.32,66618.58,78.6,-1.0,0.0,0.00035]
[1780454881914,65.32,66617.79,78.6,-1.0,0.0,0.00035]
[1780454882915,65.32,66605.21,78.6,-1.0,0.0,0.00033]
[1780454883922,65.32,66599.44,78.6,-1.0,0.0,0.00032]
[1780454884929,65.32,66599.2,78.6,-1.0,0.0,0.00032]
[1780454885936,65.32,66597.66,78.6,-1.0,0.0,0.00032]
[1780454887557,65.32,66597.45,78.6,-1.0,0.0,0.00032]
[1780454887950,65.32,66590.92,78.6,-1.0,0.0,0.00031]
[1780454888957,65.32,66586.75,78.6,-1.0,0.0,0.0003]
[1780454889964,65.32,66588.19,78.6,-1.0,0.0,0.0003]
[1780454890971,65.32,66590.73,78.6,-1.0,0.0,0.00031]
[1780454891978,65.32,66593.37,78.6,-1.0,0.0,0.00031]
[1780454892985,65.32,66600.91,78.6,-1.0,0.0,0.00032]
[1780454893992,65.32,66603.47,78.6,-1.0,0.0,0.00032]
[1780454894999,65.32,66601.94,78.6,-1.0,0.0,0.00032]
[1780454896010,65.32,66595.08,78.6,-1.0,0.0,0.00031]
[1780454897015,65.32,66592.19,78.6,-1.0,0.0,0.00031]
[1780454898022,65.32,66590.59,78.6,-1.0,0.0,0.00031]
[1780454899029,65.32,66588.27,78.6,-1.0,0.0,0.0003]
[1780454900673,65.32,66588.27,78.6,-1.0,0.0,0.0003]
[1780454900685,65.32,66587.66,78.6,-1.0,0.0,0.0003]
[1780454901812,65.32,66582.16,78.6,-1.0,0.0,0.0003]
[1780454902066,65.32,66569.18,78.6,-1.0,0.0,0.00028]
[1780454903378,65.32,66575.2,78.6,-1.0,0.0,0.00029]
[1780454904080,65.32,66585.61,78.6,-1.0,0.0,0.0003]
[1780454905087,65.32,66591.95,78.6,-1.0,0.0,0.00031]
[1780454906094,65.32,66593.06,78.6,-1.0,0.0,0.00031]
[1780454908555,65.32,66599.07,78.6,-1.0,0.0,0.00032]
[1780454909829,65.32,66602.92,78.6,-1.0,0.0,0.00032]
[1780454910172,65.32,66602.59,78.6,-1.0,0.0,0.00032]
[1780454911140,65.32,66599.51,78.6,-1.0,0.0,0.00031]
[1780454912147,65.32,66597.44,78.6,-1.0,0.0,0.00031]
[1780454914161,65.32,66597.17,78.6,-1.0,0.0,0.00031]
[1780454918190,65.32,66598.29,78.6,-1.0,0.0,0.00031]
[1780454919196,65.32,66599.57,78.6,-1.0,0.0,0.00031]
[1780454920214,65.32,66598.41,78.6,-1.0,0.0,0.00031]
[1780454921215,65.32,66600.4,78.6,-1.0,0.0,0.00031]
[1780454922572,65.32,66603.92,78.6,-1.0,0.0,0.00031]
[1780454923229,65.32,66609.17,78.6,-1.0,0.0,0.00032]
[1780454924237,65.32,66608.62,78.6,-1.0,0.0,0.00032]
[1780454925251,65.32,66609.69,78.6,-1.0,0.0,0.00032]
[1780454926650,65.32,66609.69,78.6,-1.0,0.0,0.00032]
[1780454926734,65.32,66610.7,78.6,-1.0,0.0,0.00032]
[1780454927158,65.32,66610.7,78.6,-1.0,0.0,0.00032]
[1780454927825,65.32,66610.7,78.6,-1.0,0.0,0.00032]
[1780454927931,65.32,66617.84,78.6,-1.0,0.0,0.00033]
[1780454928272,65.32,66626.97,78.6,-1.0,0.0,0.00035]
[1780454929279,65.32,66627.67,78.6,-1.0,0.0,0.00035]
[1780454930576,65.32,66623.47,78.6,-1.0,0.0,0.00034]
[1780454931293,65.32,66621.61,78.6,-1.0,0.0,0.00034]
[1780454932552,65.32,66619.87,78.6,-1.0,0.0,0.00034]
[1780454933307,65.32,66619.02,78.6,-1.0,0.0,0.00034]
[1780454934314,65.32,66620.03,78.6,-1.0,0.0,0.00034]
[1780454935321,65.32,66619.8,78.6,-1.0,0.0,0.00034]
[1780454936328,65.32,66622.47,78.6,-1.0,0.0,0.00034]
[1780454937335,65.32,66627.82,78.6,-1.0,0.0,0.00035]
[1780454938342,65.32,66628.48,78.6,-1.0,0.0,0.00035]
[1780454939349,65.32,66629.22,78.6,-1.0,0.0,0.00035]
[1780454940356,65.32,66630.59,78.6,-1.0,0.0,0.00035]
[1780454942370,65.32,66636.08,78.6,-1.0,0.0,0.00036]
[1780454943822,65.32,66641.69,78.6,-1.0,0.0,0.00037]
[1780454944910,65.32,66643.27,78.6,-1.0,0.0,0.00037]
[1780454945391,65.32,66645.42,78.6,-0.99999,0.0,0.00037]
[1780454946398,65.32,66649.92,78.6,-0.99999,0.0,0.00038]
[1780454947405,65.32,66654.35,78.6,-0.99999,0.0,0.00039]
[1780454948412,65.32,66655.51,78.6,-0.99999,0.0,0.00039]
[1780454949419,65.32,66655.04,78.6,-0.99999,0.0,0.00039]
[1780454950426,65.32,66656.28,78.6,-0.99999,0.0,0.00039]
[1780454951433,65.32,66655.08,78.6,-0.99999,0.0,0.00039]
[1780454952440,65.32,66656.57,78.6,-0.99999,0.0,0.00039]
[1780454955461,65.32,66657.7,78.6,-0.99999,0.0,0.00039]
[1780454959489,65.32,66657.98,78.6,-0.99999,0.0,0.0004]
[1780454960495,65.32,66654.1,78.6,-0.99999,0.0,0.00039]
[1780454961503,65.32,66652.41,78.6,-0.99999,0.0,0.00039]
[1780454962510,65.32,66650.47,78.6,-0.99999,0.0,0.00038]
[1780454963517,65.32,66649.27,78.6,-0.99999,0.0,0.00038]
[1780454964620,65.32,66649.27,78.6,-0.99999,0.0,0.00038]
[1780454964650,65.32,66654.08,78.6,-0.99999,0.0,0.00039]
[1780454965322,65.32,66654.08,78.6,-0.99999,0.0,0.00039]
[1780454965613,65.32,66654.08,78.6,-0.99999,0.0,0.00039]
[1780454965666,65.32,66665.58,78.6,-0.99999,0.0,0.00041]
[1780454966538,65.32,66670.72,78.6,-0.99999,0.0,0.00042]
[1780454967549,65.32,66662.31,78.6,-0.99999,0.0,0.0004]
[1780454968552,65.32,66657.32,78.6,-0.99999,0.0,0.00039]
[1780454969559,65.32,66656.83,78.6,-0.99999,0.0,0.00039]
[1780454970566,65.32,66666.09,78.6,-0.99999,0.0,0.00041]
[1780454971573,65.32,66671.03,78.6,-0.99999,0.0,0.0004]
[1780454973587,65.32,66671.45,78.6,-0.99999,0.0,0.0004]
[1780454976608,65.32,66671.19,78.6,-0.99999,0.0,0.0004]
[1780454977615,65.32,66671.55,78.6,-0.99999,0.0,0.0004]
[1780454979629,65.32,66670.97,78.6,-0.99999,0.0,0.0004]
[1780454980636,65.32,66674.25,78.6,-0.99999,0.0,0.00041]
[1780454982650,65.32,66673.95,78.6,-0.99999,0.0,0.00041]
[1780454983657,65.32,66674.23,78.6,-0.99999,0.0,0.00041]
[1780454985671,65.32,66673.86,78.6,-0.99999,0.0,0.00041]
[1780454987686,65.32,66674.8,78.6,-0.99999,0.0,0.00041]
[1780454988693,65.32,66678.2,78.6,-0.99999,0.0,0.00042]
[1780454989700,65.32,66681.64,78.6,-0.99999,0.0,0.00042]
[1780454990707,65.32,66683.26,78.6,-0.99999,0.0,0.00042]
[1780454991714,65.32,66683.69,78.6,-0.99999,0.0,0.00043]
[1780454992721,65.32,66683.31,78.6,-0.99999,0.0,0.00042]
[1780454994016,65.32,66684.27,78.6,-0.99999,0.0,0.00043]
[1780454994735,65.32,66686.43,78.6,-0.99999,0.0,0.00043]
[1780454995742,65.32,66687.92,78.6,-0.99999,0.0,0.00043]
[1780454996749,65.32,66679.65,78.6,-0.99999,0.0,0.00042]
[1780454997756,65.32,66678.56,78.6,-0.99999,0.0,0.00042]
[1780454998762,65.32,66680.1,78.6,-0.99999,0.0,0.00042]
[1780454999770,65.32,66680.58,78.6,-0.99999,0.0,0.00042]
[1780455000776,65.32,66681.49,78.6,-0.99999,0.0,0.00042]
[1780455001784,65.32,66682.87,78.6,-0.99999,0.0,0.00042]
[1780455002791,65.32,66683.91,78.6,-0.99999,0.0,0.00043]
[1780455003798,65.32,66684.7,78.6,-0.99999,0.0,0.00043]
[1780455005812,65.32,66687.21,78.6,-0.99999,0.0,0.00043]
[1780455008833,65.32,66685.02,78.6,-0.99999,0.0,0.00043]
[1780455009839,65.32,66683.89,78.6,-0.99999,0.0,0.00043]
[1780455010847,65.32,66690.06,78.6,-0.99999,0.0,0.00044]
[1780455011854,65.32,66691.41,78.6,-0.99999,0.0,0.00044]
[1780455012153,65.32,66691.41,78.6,-0.99999,0.0,0.00044]
[1780455012861,65.32,66696.08,78.6,-0.99999,0.0,0.00045]
[1780455013207,65.32,66696.08,78.6,-0.99999,0.0,0.00045]
[1780455013868,65.32,66703.44,78.6,-0.99999,0.0,0.00046]
[1780455014875,65.32,66706.46,78.6,-0.99999,0.0,0.00047]
[1780455015902,65.32,66706.46,78.6,-0.99999,0.0,0.00047]
[1780455015960,65.32,66707.76,78.6,-0.99999,0.0,0.00047]
[1780455016889,65.32,66709.78,78.6,-0.99999,0.0,0.00047]
[1780455017896,65.32,66705.09,78.6,-0.99999,0.0,0.00047]
[1780455018903,65.32,66703.74,78.6,-0.99999,0.0,0.00046]
[1780455019910,65.32,66707.89,78.6,-0.99999,0.0,0.00047]
[1780455020917,65.32,66708.5,78.6,-0.99999,0.0,0.00047]
[1780455021924,65.32,66709.1,78.6,-0.99999,0.0,0.00047]
[1780455023938,65.32,66709.34,78.6,-0.99999,0.0,0.00047]
[1780455024945,65.32,66709.98,78.6,-0.99999,0.0,0.00047]
[1780455025952,65.32,66707.44,78.6,-0.99999,0.0,0.00047]
[1780455026959,65.32,66706.49,78.6,-0.99999,0.0,0.00047]
[1780455027965,65.32,66711.54,78.6,-0.99999,0.0,0.00048]
[1780455028973,65.32,66713.91,78.6,-0.99999,0.0,0.00048]
[1780455029980,65.32,66718.73,78.6,-0.99999,0.0,0.00049]
[1780455030987,65.32,66724.64,78.6,-0.99999,0.0,0.0005]
[1780455031995,65.32,66725.2,78.6,-0.99999,0.0,0.00049]
[1780455033007,65.32,66726.59,78.6,-0.99999,0.0,0.00049]
[1780455034011,65.32,66724.82,78.6,-0.99999,0.0,0.00049]
[1780455035017,65.32,66724.44,78.6,-0.99999,0.0,0.00049]
[1780455037031,65.32,66725.17,78.6,-0.99999,0.0,0.00049]
[1780455039045,65.32,66724.35,78.6,-0.99999,0.0,0.00049]
[1780455044080,65.32,66723.24,78.6,-0.99999,0.0,0.00049]
[1780455045087,65.32,66725.03,78.6,-0.99999,0.0,0.00049]
[1780455045524,65.32,66725.03,78.6,-0.99999,0.0,0.00049]
[1780455046095,65.32,66729.61,78.6,-0.99999,0.0,0.0005]
[1780455046479,65.32,66729.61,78.6,-0.99999,0.0,0.0005]
[1780455046733,65.32,66729.61,78.6,-0.99999,0.0,0.0005]
[1780455047101,65.32,66730.24,78.6,-0.99999,0.0,0.0005]
[1780455048108,65.32,66729.56,78.6,-0.99999,0.0,0.0005]
[1780455049116,65.32,66729.85,78.6,-0.99999,0.0,0.0005]
[1780455050122,65.32,66730.44,78.6,-0.99999,0.0,0.0005]
[1780455051129,65.32,66729.65,78.6,-0.99999,0.0,0.0005]
[1780455052136,65.32,66728.57,78.6,-0.99999,0.0,0.0005]
[1780455053143,65.32,66726.13,78.6,-0.99999,0.0,0.00049]
[1780455055157,65.32,66725.12,78.6,-0.99999,0.0,0.00049]
[1780455057171,65.32,66722.58,78.6,-0.99999,0.0,0.00048]
[1780455059185,65.32,66724.14,78.6,-0.99999,0.0,0.00049]
[1780455061200,65.32,66723.55,78.6,-0.99999,0.0,0.00049]
[1780455063214,65.32,66723.77,78.6,-0.99999,0.0,0.00049]
[1780455065228,65.32,66723.26,78.6,-0.99999,0.0,0.00049]
[1780455066236,65.32,66724.44,78.6,-0.99999,0.0,0.00049]
[1780455067242,65.32,66723.89,78.6,-0.99999,0.0,0.00049]
[1780455068226,65.32,66723.89,78.6,-0.99999,0.0,0.00049]
[1780455068266,65.32,66721.81,78.6,-0.99999,0.0,0.00048]
[1780455069295,65.32,66721.81,78.6,-0.99999,0.0,0.00048]
[1780455069369,65.32,66721.89,78.6,-0.99999,0.0,0.00048]
[1780455070265,65.32,66722.75,78.6,-0.99999,0.0,0.00048]
[1780455071314,65.32,66722.75,78.6,-0.99999,0.0,0.00048]
[1780455071985,65.32,66722.75,78.6,-0.99999,0.0,0.00048]
[1780455072087,65.32,66722.76,78.6,-0.99999,0.0,0.00048]
[1780455072349,65.32,66722.76,78.6,-0.99999,0.0,0.00048]
[1780455072410,65.32,66712.68,78.6,-0.99999,0.0,0.00046]
[1780455073975,65.32,66701.42,78.6,-0.99999,0.0,0.00044]
[1780455074293,65.32,66701.13,78.6,-0.99999,0.0,0.00044]
[1780455075300,65.32,66702.19,78.6,-0.99999,0.0,0.00044]
[1780455076307,65.32,66700.75,78.6,-0.99999,0.0,0.00044]
[1780455078321,65.32,66704.4,78.6,-0.99999,0.0,0.00045]
[1780455079328,65.32,66708.86,78.6,-0.99999,0.0,0.00046]
[1780455080335,65.32,66707.83,78.6,-0.99999,0.0,0.00046]
[1780455082348,65.32,66708.24,78.6,-0.99999,0.0,0.00046]
[1780455083356,65.32,66710.21,78.6,-0.99999,0.0,0.00046]
[1780455084363,65.32,66713.37,78.6,-0.99999,0.0,0.00047]
[1780455085370,65.32,66713.88,78.6,-0.99999,0.0,0.00047]
[1780455087384,65.32,66708.7,78.6,-0.99999,0.0,0.00046]
[1780455088391,65.32,66707.55,78.6,-0.99999,0.0,0.00045]
[1780455089398,65.32,66704.87,78.6,-0.99999,0.0,0.00045]
[1780455090405,65.32,66704.17,78.6,-0.99999,0.0,0.00045]
[1780455091412,65.32,66702.42,78.6,-0.99999,0.0,0.00043]
[1780455093426,65.32,66702.04,78.6,-0.99999,0.0,0.00043]
[1780455096447,65.32,66700.8,78.6,-0.99999,0.0,0.00043]
[1780455097454,65.32,66696.88,78.6,-0.99999,0.0,0.00042]
[1780455098461,65.32,66695.09,78.6,-0.99999,0.0,0.00042]
[1780455100648,65.32,66692.82,78.6,-0.99999,0.0,0.00041]
[1780455101482,65.32,66689.65,78.6,-0.99999,0.0,0.00041]
[1780455102489,65.32,66685.46,78.6,-0.99999,0.0,0.0004]
[1780455103496,65.32,66681.49,78.6,-0.99999,0.0,0.00039]
[1780455104503,65.32,66680.0,78.6,-0.99999,0.0,0.00039]
[1780455106517,65.32,66680.71,78.6,-0.99999,0.0,0.00039]
[1780455107525,65.32,66680.15,78.6,-0.99999,0.0,0.00039]
[1780455108531,65.32,66680.61,78.6,-0.99999,0.0,0.00039]
[1780455109538,65.32,66680.18,78.6,-0.99999,0.0,0.00039]
[1780455110545,65.32,66681.17,78.6,-0.99999,0.0,0.00039]
[1780455111555,65.32,66682.24,78.6,-0.99999,0.0,0.0004]
[1780455112563,65.32,66691.52,78.6,-0.99999,0.0,0.00041]
[1780455113611,65.32,66695.02,78.6,-0.99999,0.0,0.00042]
[1780455114576,65.32,66694.47,78.6,-0.99999,0.0,0.00042]
[1780455115584,65.32,66690.3,78.6,-0.99999,0.0,0.00041]
[1780455116591,65.32,66689.4,78.6,-0.99999,0.0,0.00041]
[1780455117822,65.32,66688.25,78.6,-0.99999,0.0,0.00041]
[1780455119612,65.32,66687.31,78.6,-0.99999,0.0,0.0004]
[1780455120619,65.32,66687.73,78.6,-0.99999,0.0,0.00041]
[1780455121626,65.32,66686.87,78.6,-0.99999,0.0,0.0004]
[1780455123640,65.32,66686.53,78.6,-0.99999,0.0,0.0004]
[1780455124647,65.32,66685.42,78.6,-0.99999,0.0,0.0004]
[1780455125548,65.32,66685.42,78.6,-0.99999,0.0,0.0004]
[1780455125919,65.32,66683.09,78.6,-0.99999,0.0,0.0004]
[1780455126661,65.32,66677.17,78.6,-0.99999,0.0,0.00039]
[1780455128067,65.32,66677.17,78.6,-0.99999,0.0,0.00039]
[1780455128142,65.32,66675.67,78.6,-0.99999,0.0,0.00039]
[1780455128675,65.32,66671.27,78.6,-0.99999,0.0,0.00038]
[1780455129682,65.32,66671.67,78.6,-0.99999,0.0,0.00038]
[1780455130689,65.32,66673.48,78.6,-0.99999,0.0,0.00038]
[1780455131696,65.32,66672.8,78.6,-0.99999,0.0,0.00038]
[1780455132703,65.32,66676.42,78.6,-0.99999,0.0,0.00039]
[1780455133710,65.32,66671.97,78.6,-0.99999,0.0,0.00038]
[1780455134717,65.32,66671.29,78.6,-0.99999,0.0,0.00038]
[1780455135724,65.32,66671.52,78.6,-0.99999,0.0,0.00038]
[1780455136731,65.32,66672.04,78.6,-0.99999,0.0,0.00038]
[1780455138745,65.32,66671.58,78.6,-0.99999,0.0,0.00038]
[1780455139752,65.32,66671.3,78.6,-0.99999,0.0,0.00038]
[1780455140759,65.32,66676.21,78.6,-0.99999,0.0,0.00039]
[1780455141766,65.32,66675.8,78.6,-0.99999,0.0,0.00039]
[1780455144786,65.32,66677.44,78.6,-0.99999,0.0,0.00039]
[1780455147808,65.32,66676.95,78.6,-0.99999,0.0,0.00039]
[1780455149821,65.32,66676.06,78.6,-0.99999,0.0,0.00039]
[1780455151836,65.32,66682.36,78.6,-0.99999,0.0,0.00038]
[1780455152843,65.32,66685.43,78.6,-0.99999,0.0,0.00039]
[1780455153850,65.32,66686.53,78.6,-0.99999,0.0,0.00039]
[1780455155864,65.32,66687.34,78.6,-0.99999,0.0,0.00039]
[1780455156871,65.32,66690.24,78.6,-0.99999,0.0,0.0004]
[1780455158885,65.32,66689.86,78.6,-0.99999,0.0,0.0004]
[1780455159892,65.32,66688.79,78.6,-0.99999,0.0,0.00039]
[1780455160899,65.32,66686.84,78.6,-0.99999,0.0,0.00039]
[1780455161906,65.32,66683.18,78.6,-0.99999,0.0,0.00038]
[1780455163920,65.32,66680.41,78.6,-0.99999,0.0,0.00038]
[1780455164927,65.32,66677.53,78.6,-0.99999,0.0,0.00038]
[1780455165934,65.32,66675.51,78.6,-1.0,0.0,0.00037]
[1780455166940,65.32,66673.91,78.6,-1.0,0.0,0.00037]
[1780455169962,65.32,66674.15,78.6,-1.0,0.0,0.00037]
[1780455174997,65.32,66674.32,78.6,-1.0,0.0,0.00037]
[1780455177012,65.32,66673.56,78.6,-1.0,0.0,0.00037]
[1780455182047,65.32,66677.45,78.6,-0.99999,0.0,0.00038]
[1780455183054,65.32,66680.7,78.6,-0.99999,0.0,0.00038]
[1780455185068,65.32,66680.95,78.6,-0.99999,0.0,0.00038]
[1780455186075,65.32,66683.17,78.6,-0.99999,0.0,0.00038]
[1780455187082,65.32,66684.18,78.6,-0.99999,0.0,0.00039]
[1780455188089,65.32,66685.0,78.6,-0.99999,0.0,0.00039]
[1780455189096,65.32,66686.41,78.6,-0.99999,0.0,0.00039]
[1780455191110,65.32,66684.51,78.6,-0.99999,0.0,0.00039]
[1780455192117,65.32,66681.34,78.6,-0.99999,0.0,0.00038]
[1780455196146,65.32,66685.29,78.6,-0.99999,0.0,0.00039]
[1780455197153,65.32,66686.71,78.6,-0.99999,0.0,0.00039]
[1780455198160,65.32,66686.37,78.6,-0.99999,0.0,0.00039]
[1780455199167,65.32,66687.3,78.6,-0.99999,0.0,0.00039]
[1780455200174,65.32,66687.04,78.6,-0.99999,0.0,0.00039]
[1780455202188,65.32,66685.92,78.6,-0.99999,0.0,0.00039]
[1780455205208,65.32,66684.99,78.6,-0.99999,0.0,0.00039]
[1780455208230,65.32,66685.9,78.6,-0.99999,0.0,0.00039]
[1780455209237,65.32,66685.63,78.6,-0.99999,0.0,0.00039]
[1780455210244,65.32,66686.27,78.6,-0.99999,0.0,0.00039]
[1780455211250,65.32,66686.23,78.6,-0.99999,0.0,0.00038]
[1780455214271,65.32,66685.44,78.6,-0.99999,0.0,0.00038]
[1780455215279,65.32,66683.77,78.6,-0.99999,0.0,0.00037]
[1780455216286,65.32,66681.33,78.6,-1.0,0.0,0.00037]
[1780455218300,65.32,66684.07,78.6,-0.99999,0.0,0.00037]
[1780455219307,65.32,66685.31,78.6,-0.99999,0.0,0.00038]
[1780455221324,65.32,66686.39,78.6,-0.99999,0.0,0.00038]
[1780455222331,65.32,66686.72,78.6,-0.99999,0.0,0.00038]
[1780455223338,65.32,66687.31,78.6,-0.99999,0.0,0.00038]
[1780455225352,65.32,66685.51,78.6,-0.99999,0.0,0.00038]
[1780455227366,65.32,66686.87,78.6,-0.99999,0.0,0.00038]
[1780455228373,65.32,66687.28,78.6,-0.99999,0.0,0.00038]
[1780455231394,65.32,66686.43,78.6,-0.99999,0.0,0.00038]
[1780455233408,65.32,66687.45,78.6,-0.99999,0.0,0.00038]
[1780455238443,65.32,66687.53,78.6,-0.99999,0.0,0.00038]
[1780455239450,65.32,66686.83,78.6,-0.99999,0.0,0.00038]
[1780455240457,65.32,66685.18,78.6,-0.99999,0.0,0.00038]
[1780455242382,65.32,66685.18,78.6,-0.99999,0.0,0.00038]
[1780455241464,65.32,66683.82,78.6,-0.99999,0.0,0.00037]
[1780455243005,65.32,66683.82,78.6,-0.99999,0.0,0.00037]
[1780455243314,65.32,66683.82,78.6,-0.99999,0.0,0.00037]
[1780455243404,65.32,66683.82,78.6,-0.99999,0.0,0.00037]
[1780455243416,65.32,66680.76,78.6,-1.0,0.0,0.00037]
[1780455243956,65.32,66657.05,78.6,-1.0,0.0,0.00033]
[1780455244895,65.32,66643.5,78.6,-1.0,0.0,0.00031]
[1780455246163,65.32,66642.01,78.6,-1.0,0.0,0.00031]
[1780455248072,65.32,66644.08,78.6,-1.0,0.0,0.00032]
[1780455248515,65.32,66642.4,78.6,-1.0,0.0,0.00031]
[1780455249522,65.32,66643.53,78.6,-1.0,0.0,0.00031]
[1780455250529,65.32,66648.81,78.6,-1.0,0.0,0.00032]
[1780455251536,65.32,66651.03,78.6,-1.0,0.0,0.00032]
[1780455252543,65.32,66652.29,78.6,-1.0,0.0,0.00033]
[1780455253550,65.32,66650.3,78.6,-1.0,0.0,0.00032]
[1780455254557,65.32,66648.46,78.6,-1.0,0.0,0.00032]
[1780455255564,65.32,66649.58,78.6,-1.0,0.0,0.00032]
[1780455257265,65.32,66650.8,78.6,-1.0,0.0,0.00032]
[1780455257968,65.32,66642.55,78.6,-1.0,0.0,0.00031]
[1780455258585,65.32,66635.38,78.6,-1.0,0.0,0.0003]
[1780455259591,65.32,66635.43,78.6,-1.0,0.0,0.0003]
[1780455260599,65.32,66635.28,78.6,-1.0,0.0,0.0003]
[1780455261606,65.32,66634.22,78.6,-1.0,0.0,0.0003]
[1780455262613,65.32,66633.96,78.6,-1.0,0.0,0.0003]
[1780455263624,65.32,66633.54,78.6,-1.0,0.0,0.0003]
[1780455264626,65.32,66632.19,78.6,-1.0,0.0,0.0003]
[1780455265634,65.32,66631.97,78.6,-1.0,0.0,0.0003]
[1780455266835,65.32,66631.11,78.6,-1.0,0.0,0.0003]
[1780455267650,65.32,66627.08,78.6,-1.0,0.0,0.00029]
[1780455268727,65.32,66627.08,78.6,-1.0,0.0,0.00029]
[1780455269026,65.32,66627.08,78.6,-1.0,0.0,0.00029]
[1780455269059,65.32,66621.62,78.6,-1.0,0.0,0.00029]
[1780455269742,65.32,66621.62,78.6,-1.0,0.0,0.00029]
[1780455269822,65.32,66618.38,78.6,-1.0,0.0,0.00028]
[1780455270768,65.32,66615.34,78.6,-1.0,0.0,0.00028]
[1780455271680,65.32,66613.65,78.6,-1.0,0.0,0.00027]
[1780455272686,65.32,66611.34,78.6,-1.0,0.0,0.00026]
[1780455274700,65.32,66611.68,78.6,-1.0,0.0,0.00027]
[1780455277721,65.32,66610.26,78.6,-1.0,0.0,0.00026]
[1780455278728,65.32,66611.62,78.6,-1.0,0.0,0.00026]
[1780455279735,65.32,66611.12,78.6,-1.0,0.0,0.00026]
[1780455281749,65.32,66613.72,78.6,-1.0,0.0,0.00027]
[1780455282756,65.32,66615.78,78.6,-1.0,0.0,0.00027]
[1780455283762,65.32,66614.44,78.6,-1.0,0.0,0.00027]
[1780455284770,65.32,66612.45,78.6,-1.0,0.0,0.00027]
[1780455285777,65.32,66612.11,78.6,-1.0,0.0,0.00027]
[1780455286784,65.32,66612.96,78.6,-1.0,0.0,0.00027]
[1780455289805,65.32,66612.72,78.6,-1.0,0.0,0.00027]
[1780455290812,65.32,66614.78,78.6,-1.0,0.0,0.00027]
[1780455291819,65.32,66616.09,78.6,-1.0,0.0,0.00027]
[1780455292826,65.32,66616.92,78.6,-1.0,0.0,0.00027]
[1780455293833,65.32,66617.4,78.6,-1.0,0.0,0.00027]
[1780455297861,65.32,66617.91,78.6,-1.0,0.0,0.00027]
[1780455300885,65.32,66617.47,78.6,-1.0,0.0,0.00027]
[1780455301892,65.32,66613.65,78.6,-1.0,0.0,0.00027]
[1780455302926,65.32,66612.78,78.6,-1.0,0.0,0.00027]
[1780455303950,65.32,66614.35,78.6,-1.0,0.0,0.00027]
[1780455304957,65.32,66614.88,78.6,-1.0,0.0,0.00027]
[1780455305964,65.32,66620.42,78.6,-1.0,0.0,0.00028]
[1780455306971,65.32,66624.47,78.6,-1.0,0.0,0.00028]
[1780455307977,65.32,66620.42,78.6,-1.0,0.0,0.00028]
[1780455308985,65.32,66621.1,78.6,-1.0,0.0,0.00028]
[1780455309992,65.32,66622.27,78.6,-1.0,0.0,0.00028]
[1780455310999,65.32,66622.55,78.6,-1.0,0.0,0.00028]
[1780455312008,65.32,66624.61,78.6,-1.0,0.0,0.00028]
[1780455313013,65.32,66623.78,78.6,-1.0,0.0,0.00028]
[1780455316034,65.32,66617.27,78.6,-1.0,0.0,0.00027]
[1780455317040,65.32,66610.21,78.6,-1.0,0.0,0.00026]
[1780455318048,65.32,66610.24,78.6,-1.0,0.0,0.00026]
[1780455322076,65.32,66613.45,78.6,-1.0,0.0,0.00027]
[1780455323085,65.32,66616.38,78.6,-1.0,0.0,0.00027]
[1780455324091,65.32,66619.64,78.6,-1.0,0.0,0.00027]
[1780455325099,65.32,66622.09,78.6,-1.0,0.0,0.00028]
[1780455326105,65.32,66622.62,78.6,-1.0,0.0,0.00028]
[1780455327113,65.32,66622.28,78.6,-1.0,0.0,0.00028]
[1780455331146,65.32,66622.16,78.6,-1.0,0.0,0.00027]
[1780455333160,65.32,66621.79,78.6,-1.0,0.0,0.00027]
[1780455335490,65.32,66621.92,78.6,-1.0,0.0,0.00027]
[1780455335551,65.32,66621.88,78.6,-1.0,0.0,0.00027]
[1780455336183,65.32,66597.2,78.6,-1.0,0.0,0.00024]
[1780455337199,65.32,66597.2,78.6,-1.0,0.0,0.00024]
[1780455337277,65.32,66597.2,78.6,-1.0,0.0,0.00024]
[1780455337398,65.32,66597.2,78.6,-1.0,0.0,0.00024]
[1780455337482,65.32,66570.39,78.6,-1.0,0.0,0.00021]
[1780455338200,65.32,66570.82,78.6,-1.0,0.0,0.00021]
[1780455339538,65.32,66570.45,78.6,-1.0,0.0,0.00021]
[1780455339855,65.32,66570.45,78.6,-1.0,0.0,0.00021]
[1780455340214,65.32,66568.77,78.6,-1.0,0.0,0.00021]
[1780455341507,65.32,66574.18,78.6,-1.0,0.0,0.00022]
[1780455342232,65.32,66569.71,78.6,-1.0,0.0,0.00021]
[1780455343239,65.32,66567.95,78.6,-1.0,0.0,0.00021]
[1780455344246,65.32,66567.3,78.6,-1.0,0.0,0.00021]
[1780455346260,65.32,66566.39,78.6,-1.0,0.0,0.00021]
[1780455347267,65.32,66569.65,78.6,-1.0,0.0,0.00021]
[1780455348274,65.32,66571.17,78.6,-1.0,0.0,0.00021]
[1780455349435,65.32,66572.97,78.6,-1.0,0.0,0.00022]
[1780455350288,65.32,66579.54,78.6,-1.0,0.0,0.00022]
[1780455351295,65.32,66582.15,78.6,-1.0,0.0,0.00023]
[1780455352301,65.32,66584.35,78.6,-1.0,0.0,0.00023]
[1780455353308,65.32,66584.74,78.6,-1.0,0.0,0.00023]
[1780455354316,65.32,66584.14,78.6,-1.0,0.0,0.00023]
[1780455355323,65.32,66583.63,78.6,-1.0,0.0,0.00023]
[1780455356330,65.32,66585.96,78.6,-1.0,0.0,0.00023]
[1780455357337,65.32,66585.44,78.6,-1.0,0.0,0.00023]
[1780455359351,65.32,66585.93,78.6,-1.0,0.0,0.00023]
[1780455360358,65.32,66583.56,78.6,-1.0,0.0,0.00023]
[1780455361365,65.32,66583.02,78.6,-1.0,0.0,0.00023]
[1780455362372,65.32,66583.87,78.6,-1.0,0.0,0.00023]
[1780455363379,65.32,66584.53,78.6,-1.0,0.0,0.00023]
[1780455364386,65.32,66584.15,78.6,-1.0,0.0,0.00023]
[1780455365393,65.32,66583.05,78.6,-1.0,0.0,0.00023]
[1780455366399,65.32,66580.38,78.6,-1.0,0.0,0.00022]
[1780455367407,65.32,66579.78,78.6,-1.0,0.0,0.00022]
[1780455369421,65.32,66578.42,78.6,-1.0,0.0,0.00022]
[1780455370428,65.32,66577.43,78.6,-1.0,0.0,0.00022]
[1780455370761,65.32,66577.43,78.6,-1.0,0.0,0.00022]
[1780455370865,65.32,66577.43,78.6,-1.0,0.0,0.00022]
[1780455371438,65.32,66552.28,78.6,-1.0,0.0,0.0002]
[1780455371730,65.32,66552.28,78.6,-1.0,0.0,0.0002]
[1780455371886,65.32,66552.28,78.6,-1.0,0.0,0.0002]
[1780455372445,65.32,66531.31,78.6,-1.0,0.0,0.00018]
[1780455373452,65.32,66529.96,78.6,-1.0,0.0,0.00018]
[1780455374458,65.32,66531.35,78.6,-1.0,0.0,0.00018]
[1780455375468,65.32,66532.55,78.6,-1.0,0.0,0.00018]
[1780455376473,65.32,66543.23,78.6,-1.0,0.0,0.00019]
[1780455377480,65.32,66550.69,78.6,-1.0,0.0,0.0002]
[1780455378486,65.32,66549.99,78.6,-1.0,0.0,0.0002]
[1780455378811,65.32,66549.99,78.6,-1.0,0.0,0.0002]
[1780455379494,65.32,66549.14,78.6,-1.0,0.0,0.00019]
[1780455379832,65.32,66549.14,78.6,-1.0,0.0,0.00019]
[1780455380501,65.32,66550.01,78.6,-1.0,0.0,0.0002]
[1780455381145,65.32,66550.01,78.6,-1.0,0.0,0.0002]
[1780455381534,65.32,66559.14,78.6,-1.0,0.0,0.0002]
[1780455382018,65.32,66559.14,78.6,-1.0,0.0,0.0002]
[1780455382515,65.32,66568.15,78.6,-1.0,0.0,0.00021]
[1780455383521,65.32,66568.91,78.6,-1.0,0.0,0.00021]
[1780455384529,65.32,66570.02,78.6,-1.0,0.0,0.00021]
[1780455387549,65.32,66569.44,78.6,-1.0,0.0,0.00021]
[1780455390571,65.32,66567.94,78.6,-1.0,0.0,0.00021]
[1780455391578,65.32,66568.08,78.6,-1.0,0.0,0.0002]
[1780455392585,65.32,66569.28,78.6,-1.0,0.0,0.00021]
[1780455393592,65.32,66568.62,78.6,-1.0,0.0,0.0002]
[1780455395606,65.32,66566.0,78.6,-1.0,0.0,0.0002]
[1780455396613,65.32,66567.54,78.6,-1.0,0.0,0.0002]
[1780455397620,65.32,66565.49,78.6,-1.0,0.0,0.0002]
[1780455399018,65.32,66556.66,78.6,-1.0,0.0,0.00019]
[1780455399634,65.32,66548.61,78.6,-1.0,0.0,0.00019]
[1780455400640,65.32,66546.42,78.6,-1.0,0.0,0.00019]
[1780455401992,65.32,66545.85,78.6,-1.0,0.0,0.00019]
[1780455402919,65.32,66545.06,78.6,-1.0,0.0,0.00018]
[1780455403662,65.32,66540.97,78.6,-1.0,0.0,0.00018]
[1780455406077,65.32,66545.43,78.6,-1.0,0.0,0.00019]
[1780455406683,65.32,66549.7,78.6,-1.0,0.0,0.00019]
[1780455407690,65.32,66550.15,78.6,-1.0,0.0,0.00019]
[1780455408697,65.32,66550.52,78.6,-1.0,0.0,0.00019]
[1780455409704,65.32,66558.31,78.6,-1.0,0.0,0.0002]
[1780455410710,65.32,66559.64,78.6,-1.0,0.0,0.0002]
[1780455411718,65.32,66554.6,78.6,-1.0,0.0,0.00019]
[1780455412725,65.32,66552.67,78.6,-1.0,0.0,0.00019]
[1780455413732,65.32,66551.74,78.6,-1.0,0.0,0.00019]
[1780455414739,65.32,66549.45,78.6,-1.0,0.0,0.00019]
[1780455416753,65.32,66549.78,78.6,-1.0,0.0,0.00019]
[1780455417760,65.32,66549.36,78.6,-1.0,0.0,0.00019]
[1780455418767,65.32,66550.03,78.6,-1.0,0.0,0.00019]
[1780455419774,65.32,66549.44,78.6,-1.0,0.0,0.00019]
[1780455420793,65.32,66550.51,78.6,-1.0,0.0,0.00019]
[1780455421797,65.32,66556.05,78.6,-1.0,0.0,0.00019]
[1780455422804,65.32,66550.81,78.6,-1.0,0.0,0.00019]
[1780455423810,65.32,66543.62,78.6,-1.0,0.0,0.00018]
[1780455424820,65.32,66544.17,78.6,-1.0,0.0,0.00018]
[1780455425827,65.32,66545.11,78.6,-1.0,0.0,0.00018]
[1780455430862,65.32,66544.97,78.6,-1.0,0.0,0.00018]
[1780455432876,65.32,66545.36,78.6,-1.0,0.0,0.00018]
[1780455433882,65.32,66545.1,78.6,-1.0,0.0,0.00018]
[1780455434890,65.32,66545.62,78.6,-1.0,0.0,0.00019]
[1780455436089,65.32,66550.57,78.6,-1.0,0.0,0.00019]
[1780455436904,65.32,66552.15,78.6,-1.0,0.0,0.00019]
[1780455437911,65.32,66552.65,78.6,-1.0,0.0,0.00019]
[1780455438918,65.32,66548.96,78.6,-1.0,0.0,0.00019]
[1780455440078,65.32,66547.94,78.6,-1.0,0.0,0.00019]
[1780455440932,65.32,66547.4,78.6,-1.0,0.0,0.00019]
[1780455441940,65.32,66551.42,78.6,-1.0,0.0,0.00019]
[1780455443660,65.32,66551.42,78.6,-1.0,0.0,0.00019]
[1780455443408,65.32,66550.62,78.6,-1.0,0.0,0.00019]
[1780455443954,65.32,66542.22,78.6,-1.0,0.0,0.00018]
[1780455444961,65.32,66532.66,78.6,-1.0,0.0,0.00017]
[1780455446467,65.32,66528.66,78.6,-1.0,0.0,0.00017]
[1780455446975,65.32,66524.8,78.6,-1.0,0.0,0.00017]
[1780455447982,65.32,66525.86,78.6,-1.0,0.0,0.00017]
[1780455448989,65.32,66527.55,78.6,-1.0,0.0,0.00017]
[1780455449996,65.32,66526.8,78.6,-1.0,0.0,0.00017]
[1780455451003,65.32,66528.14,78.6,-1.0,0.0,0.00017]
[1780455452013,65.32,66531.04,78.6,-1.0,0.0,0.00017]
[1780455453018,65.32,66533.73,78.6,-1.0,0.0,0.00017]
[1780455454024,65.32,66531.74,78.6,-1.0,0.0,0.00017]
[1780455455032,65.32,66530.3,78.6,-1.0,0.0,0.00017]
[1780455456039,65.32,66530.71,78.6,-1.0,0.0,0.00017]
[1780455456726,65.32,66530.71,78.6,-1.0,0.0,0.00017]
[1780455457177,65.32,66530.71,78.6,-1.0,0.0,0.00017]
[1780455457279,65.32,66528.23,78.6,-1.0,0.0,0.00017]
[1780455457709,65.32,66528.23,78.6,-1.0,0.0,0.00017]
[1780455457924,65.32,66528.23,78.6,-1.0,0.0,0.00017]
[1780455458365,65.32,66515.89,78.6,-1.0,0.0,0.00016]
[1780455459064,65.32,66512.95,78.6,-1.0,0.0,0.00015]
[1780455460071,65.32,66512.61,78.6,-1.0,0.0,0.00015]
[1780455461079,65.32,66513.65,78.6,-1.0,0.0,0.00016]
[1780455462086,65.32,66519.47,78.6,-1.0,0.0,0.00016]
[1780455463094,65.32,66519.05,78.6,-1.0,0.0,0.00016]
[1780455464100,65.32,66517.1,78.6,-1.0,0.0,0.00016]
[1780455465107,65.32,66515.89,78.6,-1.0,0.0,0.00016]
[1780455466114,65.32,66515.24,78.6,-1.0,0.0,0.00016]
[1780455467121,65.32,66516.53,78.6,-1.0,0.0,0.00016]
[1780455468127,65.32,66516.14,78.6,-1.0,0.0,0.00016]
[1780455469135,65.32,66517.84,78.6,-1.0,0.0,0.00016]
[1780455470142,65.32,66521.26,78.6,-1.0,0.0,0.00016]
[1780455471149,65.32,66522.73,78.6,-1.0,0.0,0.00016]
[1780455472156,65.32,66522.43,78.6,-1.0,0.0,0.00016]
[1780455474170,65.32,66522.01,78.6,-1.0,0.0,0.00016]
[1780455475177,65.32,66523.26,78.6,-1.0,0.0,0.00016]
[1780455477191,65.32,66522.94,78.6,-1.0,0.0,0.00016]
[1780455478198,65.32,66517.95,78.6,-1.0,0.0,0.00016]
[1780455479205,65.32,66514.96,78.6,-1.0,0.0,0.00016]
[1780455480212,65.32,66514.43,78.6,-1.0,0.0,0.00016]
[1780455481219,65.32,66514.76,78.6,-1.0,0.0,0.00016]
[1780455482227,65.32,66519.37,78.6,-1.0,0.0,0.00016]
[1780455483234,65.32,66518.61,78.6,-1.0,0.0,0.00016]
[1780455484241,65.32,66515.84,78.6,-1.0,0.0,0.00016]
[1780455485248,65.32,66517.82,78.6,-1.0,0.0,0.00016]
[1780455486494,65.32,66517.82,78.6,-1.0,0.0,0.00016]
[1780455486535,65.32,66520.07,78.6,-1.0,0.0,0.00016]
[1780455488269,65.32,66520.91,78.6,-1.0,0.0,0.00016]
[1780455489278,65.32,66522.51,78.6,-1.0,0.0,0.00016]
[1780455493304,65.32,66521.98,78.6,-1.0,0.0,0.00016]
[1780455495319,65.32,66521.58,78.6,-1.0,0.0,0.00016]
[1780455496326,65.32,66521.28,78.6,-1.0,0.0,0.00016]
[1780455497333,65.32,66519.28,78.6,-1.0,0.0,0.00016]
[1780455498340,65.32,66517.47,78.6,-1.0,0.0,0.00016]
[1780455499346,65.32,66515.3,78.6,-1.0,0.0,0.00016]
[1780455500717,65.32,66513.7,78.6,-1.0,0.0,0.00016]
[1780455501361,65.32,66512.97,78.6,-1.0,0.0,0.00015]
[1780455502368,65.32,66508.29,78.6,-1.0,0.0,0.00015]
[1780455503375,65.32,66506.48,78.6,-1.0,0.0,0.00015]
[1780455504382,65.32,66503.18,78.6,-1.0,0.0,0.00015]
[1780455505390,65.32,66499.88,78.6,-1.0,0.0,0.00015]
[1780455506397,65.32,66497.81,78.6,-1.0,0.0,0.00014]
[1780455507404,65.32,66500.53,78.6,-1.0,0.0,0.00015]
[1780455509418,65.32,66504.61,78.6,-1.0,0.0,0.00015]
[1780455510425,65.32,66507.66,78.6,-1.0,0.0,0.00015]
[1780455511432,65.32,66511.02,78.6,-1.0,0.0,0.00015]
[1780455512439,65.32,66515.18,78.6,-1.0,0.0,0.00015]
[1780455513454,65.32,66517.23,78.6,-1.0,0.0,0.00015]
[1780455514454,65.32,66521.85,78.6,-1.0,0.0,0.00015]
[1780455515462,65.32,66524.62,78.6,-1.0,0.0,0.00016]
[1780455516469,65.32,66523.81,78.6,-1.0,0.0,0.00016]
[1780455517476,65.32,66522.62,78.6,-1.0,0.0,0.00016]
[1780455518483,65.32,66522.31,78.6,-1.0,0.0,0.00016]
[1780455519490,65.32,66524.67,78.6,-1.0,0.0,0.00016]
[1780455520497,65.32,66525.99,78.6,-1.0,0.0,0.00016]
[1780455521514,65.32,66525.99,78.6,-1.0,0.0,0.00016]
[1780455521569,65.32,66528.04,78.6,-1.0,0.0,0.00016]
[1780455522511,65.32,66533.04,78.6,-1.0,0.0,0.00016]
[1780455523518,65.32,66533.4,78.6,-1.0,0.0,0.00016]
[1780455523921,65.32,66533.4,78.6,-1.0,0.0,0.00016]
[1780455524020,65.32,66533.4,78.6,-1.0,0.0,0.00016]
[1780455524527,65.32,66539.09,78.6,-1.0,0.0,0.00017]
[1780455525138,65.32,66539.09,78.6,-1.0,0.0,0.00017]
[1780455525533,65.32,66541.81,78.6,-1.0,0.0,0.00017]
[1780455526540,65.32,66540.63,78.6,-1.0,0.0,0.00017]
[1780455526963,65.32,66540.63,78.6,-1.0,0.0,0.00017]
[1780455527547,65.32,66535.83,78.6,-1.0,0.0,0.00016]
[1780455528554,65.32,66527.98,78.6,-1.0,0.0,0.00016]
[1780455529561,65.32,66527.59,78.6,-1.0,0.0,0.00016]
[1780455530568,65.32,66527.9,78.6,-1.0,0.0,0.00016]
[1780455531574,65.32,66528.23,78.6,-1.0,0.0,0.00016]
[1780455533589,65.32,66528.56,78.6,-1.0,0.0,0.00016]
[1780455538625,65.32,66529.52,78.6,-1.0,0.0,0.00016]
[1780455539632,65.32,66528.76,78.6,-1.0,0.0,0.00016]
[1780455540639,65.32,66529.81,78.6,-1.0,0.0,0.00016]
[1780455541646,65.32,66534.02,78.6,-1.0,0.0,0.00016]
[1780455542653,65.32,66537.54,78.6,-1.0,0.0,0.00017]
[1780455543660,65.32,66538.32,78.6,-1.0,0.0,0.00017]
[1780455544667,65.32,66539.16,78.6,-1.0,0.0,0.00017]
[1780455545674,65.32,66540.46,78.6,-1.0,0.0,0.00017]
[1780455547688,65.32,66538.0,78.6,-1.0,0.0,0.00017]
[1780455548695,65.32,66536.21,78.6,-1.0,0.0,0.00017]
[1780455549702,65.32,66534.57,78.6,-1.0,0.0,0.00016]
[1780455550709,65.32,66533.48,78.6,-1.0,0.0,0.00016]
[1780455551716,65.32,66533.13,78.6,-1.0,0.0,0.00016]
[1780455553730,65.32,66538.89,78.6,-1.0,0.0,0.00017]
[1780455554737,65.32,66541.52,78.6,-1.0,0.0,0.00017]
[1780455555746,65.32,66543.4,78.6,-1.0,0.0,0.00017]
[1780455556751,65.32,66543.94,78.6,-1.0,0.0,0.00017]
[1780455557758,65.32,66544.43,78.6,-1.0,0.0,0.00017]
[1780455561786,65.32,66545.7,78.6,-1.0,0.0,0.00017]
[1780455564807,65.32,66549.59,78.6,-1.0,0.0,0.00018]
[1780455565813,65.32,66550.21,78.6,-1.0,0.0,0.00018]
[1780455566821,65.32,66550.6,78.6,-1.0,0.0,0.00018]
[1780455569842,65.32,66553.42,78.6,-1.0,0.0,0.00018]
[1780455570849,65.32,66556.14,78.6,-1.0,0.0,0.00018]
[1780455572862,65.32,66552.76,78.6,-1.0,0.0,0.00017]
[1780455573870,65.32,66551.64,78.6,-1.0,0.0,0.00017]
[1780455576891,65.32,66550.19,78.6,-1.0,0.0,0.00017]
[1780455581926,65.32,66550.42,78.6,-1.0,0.0,0.00017]
[1780455583939,65.32,66550.78,78.6,-1.0,0.0,0.00017]
[1780455584946,65.32,66551.24,78.6,-1.0,0.0,0.00017]
[1780455585954,65.32,66552.53,78.6,-1.0,0.0,0.00017]
[1780455586961,65.32,66552.97,78.6,-1.0,0.0,0.00017]
[1780455587968,65.32,66554.08,78.6,-1.0,0.0,0.00017]
[1780455588975,65.32,66549.72,78.6,-1.0,0.0,0.00017]
[1780455589982,65.32,66537.68,78.6,-1.0,0.0,0.00016]
[1780455590989,65.32,66538.43,78.6,-1.0,0.0,0.00016]
[1780455591996,65.32,66537.95,78.6,-1.0,0.0,0.00016]
[1780455593004,65.32,66536.49,78.6,-1.0,0.0,0.00016]
[1780455594010,65.32,66535.55,78.6,-1.0,0.0,0.00016]
[1780455595017,65.32,66536.16,78.6,-1.0,0.0,0.00016]
[1780455596028,65.32,66533.98,78.6,-1.0,0.0,0.00016]
[1780455597033,65.32,66530.19,78.6,-1.0,0.0,0.00015]
[1780455598040,65.32,66532.08,78.6,-1.0,0.0,0.00016]
[1780455599047,65.32,66533.08,78.6,-1.0,0.0,0.00016]
[1780455601062,65.32,66533.87,78.6,-1.0,0.0,0.00016]
[1780455602069,65.32,66537.05,78.6,-1.0,0.0,0.00016]
[1780455603076,65.32,66538.69,78.6,-1.0,0.0,0.00016]
[1780455604083,65.32,66543.65,78.6,-1.0,0.0,0.00016]
[1780455606102,65.32,66543.65,78.6,-1.0,0.0,0.00016]
[1780455608111,65.32,66544.07,78.6,-1.0,0.0,0.00016]
[1780455609118,65.32,66544.46,78.6,-1.0,0.0,0.00017]
[1780455610125,65.32,66547.17,78.6,-1.0,0.0,0.00017]
[1780455611133,65.32,66548.17,78.6,-1.0,0.0,0.00017]
[1780455612140,65.32,66548.78,78.6,-1.0,0.0,0.00017]
[1780455613147,65.32,66549.25,78.6,-1.0,0.0,0.00017]
[1780455616168,65.32,66550.77,78.6,-1.0,0.0,0.00017]
[1780455617175,65.32,66551.56,78.6,-1.0,0.0,0.00017]
[1780455618182,65.32,66548.49,78.6,-1.0,0.0,0.00017]
[1780455619189,65.32,66548.0,78.6,-1.0,0.0,0.00017]
[1780455620196,65.32,66549.13,78.6,-1.0,0.0,0.00017]
[1780455621203,65.32,66541.63,78.6,-1.0,0.0,0.00016]
[1780455622210,65.32,66529.33,78.6,-1.0,0.0,0.00015]
[1780455623696,65.32,66523.88,78.6,-1.0,0.0,0.00015]
[1780455624223,65.32,66526.1,78.6,-1.0,0.0,0.00015]
[1780455625230,65.32,66529.81,78.6,-1.0,0.0,0.00015]
[1780455627245,65.32,66531.64,78.6,-1.0,0.0,0.00016]
[1780455628252,65.32,66527.04,78.6,-1.0,0.0,0.00015]
[1780455629259,65.32,66523.31,78.6,-1.0,0.0,0.00015]
[1780455631296,65.32,66526.98,78.6,-1.0,0.0,0.00015]
[1780455632303,65.32,66528.19,78.6,-1.0,0.0,0.00015]
[1780455633310,65.32,66531.47,78.6,-1.0,0.0,0.00015]
[1780455634317,65.32,66536.17,78.6,-1.0,0.0,0.00015]
[1780455636332,65.32,66535.62,78.6,-1.0,0.0,0.00015]
[1780455637338,65.32,66533.01,78.6,-1.0,0.0,0.00015]
[1780455639353,65.32,66533.34,78.6,-1.0,0.0,0.00015]
[1780455642368,65.32,66533.2,78.6,-1.0,0.0,0.00015]
[1780455642381,65.32,66531.4,78.6,-1.0,0.0,0.00015]
[1780455643398,65.32,66531.4,78.6,-1.0,0.0,0.00015]
[1780455643424,65.32,66536.48,78.6,-1.0,0.0,0.00015]
[1780455644390,65.32,66539.49,78.6,-1.0,0.0,0.00016]
[1780455645397,65.32,66537.53,78.6,-1.0,0.0,0.00015]
[1780455646404,65.32,66535.55,78.6,-1.0,0.0,0.00015]
[1780455647411,65.32,66533.29,78.6,-1.0,0.0,0.00015]
[1780455648863,65.32,66530.88,78.6,-1.0,0.0,0.00015]
[1780455649676,65.32,66519.23,78.6,-1.0,0.0,0.00014]
[1780455650432,65.32,66515.06,78.6,-1.0,0.0,0.00014]
[1780455651439,65.32,66514.46,78.6,-1.0,0.0,0.00014]
[1780455652772,65.32,66514.46,78.6,-1.0,0.0,0.00014]
[1780455652858,65.32,66514.53,78.6,-1.0,0.0,0.00014]
[1780455653454,65.32,66512.96,78.6,-1.0,0.0,0.00014]
[1780455654175,65.32,66512.96,78.6,-1.0,0.0,0.00014]
[1780455654461,65.32,66506.93,78.6,-1.0,0.0,0.00013]
[1780455655173,65.32,66506.93,78.6,-1.0,0.0,0.00013]
[1780455655468,65.32,66505.92,78.6,-1.0,0.0,0.00013]
[1780455656475,65.32,66505.61,78.6,-1.0,0.0,0.00013]
[1780455658489,65.32,66507.82,78.6,-1.0,0.0,0.00014]
[1780455659496,65.32,66509.25,78.6,-1.0,0.0,0.00014]
[1780455660504,65.32,66509.95,78.6,-1.0,0.0,0.00014]
[1780455661512,65.32,66511.27,78.6,-1.0,0.0,0.00014]
[1780455662519,65.32,66510.5,78.6,-1.0,0.0,0.00014]
[1780455663526,65.32,66507.92,78.6,-1.0,0.0,0.00014]
[1780455664533,65.32,66504.81,78.6,-1.0,0.0,0.00013]
[1780455665540,65.32,66505.44,78.6,-1.0,0.0,0.00013]
[1780455666547,65.32,66504.97,78.6,-1.0,0.0,0.00013]
[1780455667554,65.32,66508.9,78.6,-1.0,0.0,0.00014]
[1780455668561,65.32,66510.5,78.6,-1.0,0.0,0.00014]
[1780455669568,65.32,66511.76,78.6,-1.0,0.0,0.00014]
[1780455670577,65.32,66512.64,78.6,-1.0,0.0,0.00014]
[1780455671582,65.32,66513.39,78.6,-1.0,0.0,0.00014]
[1780455672589,65.32,66513.83,78.6,-1.0,0.0,0.00014]
[1780455673596,65.32,66513.56,78.6,-1.0,0.0,0.00014]
[1780455674603,65.32,66508.08,78.6,-1.0,0.0,0.00014]
[1780455675616,65.32,66504.32,78.6,-1.0,0.0,0.00013]
[1780455676622,65.32,66502.61,78.6,-1.0,0.0,0.00013]
[1780455677629,65.32,66501.37,78.6,-1.0,0.0,0.00013]
[1780455678638,65.32,66502.62,78.6,-1.0,0.0,0.00013]
[1780455679643,65.32,66503.36,78.6,-1.0,0.0,0.00013]
[1780455680653,65.32,66502.0,78.6,-1.0,0.0,0.00013]
[1780455681660,65.32,66502.93,78.6,-1.0,0.0,0.00013]
[1780455682667,65.32,66502.57,78.6,-1.0,0.0,0.00013]
[1780455683673,65.32,66502.86,78.6,-1.0,0.0,0.00013]
[1780455684681,65.32,66502.01,78.6,-1.0,0.0,0.00013]
[1780455686695,65.32,66502.4,78.6,-1.0,0.0,0.00013]
[1780455687702,65.32,66501.41,78.6,-1.0,0.0,0.00013]
[1780455688709,65.32,66500.62,78.6,-1.0,0.0,0.00013]
[1780455690724,65.32,66497.24,78.6,-1.0,0.0,0.00013]
[1780455691730,65.32,66498.66,78.6,-1.0,0.0,0.00012]
[1780455692737,65.32,66497.89,78.6,-1.0,0.0,0.00012]
[1780455693744,65.32,66496.43,78.6,-1.0,0.0,0.00012]
[1780455694751,65.32,66497.68,78.6,-1.0,0.0,0.00012]
[1780455695757,65.32,66498.33,78.6,-1.0,0.0,0.00012]
[1780455696765,65.32,66498.05,78.6,-1.0,0.0,0.00012]
[1780455697772,65.32,66501.12,78.6,-1.0,0.0,0.00013]
[1780455698866,65.32,66504.7,78.6,-1.0,0.0,0.00013]
[1780455699785,65.32,66507.19,78.6,-1.0,0.0,0.00013]
[1780455700793,65.32,66508.24,78.6,-1.0,0.0,0.00013]
[1780455701800,65.32,66507.53,78.6,-1.0,0.0,0.00013]
[1780455702807,65.32,66501.38,78.6,-1.0,0.0,0.00013]
[1780455703814,65.32,66500.24,78.6,-1.0,0.0,0.00013]
[1780455704821,65.32,66501.63,78.6,-1.0,0.0,0.00013]
[1780455705828,65.32,66500.3,78.6,-1.0,0.0,0.00013]
[1780455706835,65.32,66501.21,78.6,-1.0,0.0,0.00013]
[1780455707842,65.32,66505.95,78.6,-1.0,0.0,0.00013]
[1780455708850,65.32,66514.71,78.6,-1.0,0.0,0.00013]
[1780455709857,65.32,66522.13,78.6,-1.0,0.0,0.00014]
[1780455710864,65.32,66523.68,78.6,-1.0,0.0,0.00014]
[1780455711871,65.32,66526.45,78.6,-1.0,0.0,0.00014]
[1780455714892,65.32,66527.04,78.6,-1.0,0.0,0.00014]
[1780455715899,65.32,66528.1,78.6,-1.0,0.0,0.00014]
[1780455717913,65.32,66528.45,78.6,-1.0,0.0,0.00014]
[1780455718920,65.32,66528.08,78.6,-1.0,0.0,0.00014]
[1780455720935,65.32,66528.54,78.6,-1.0,0.0,0.00014]
[1780455721238,65.32,66528.54,78.6,-1.0,0.0,0.00014]
[1780455721255,65.32,66528.54,78.6,-1.0,0.0,0.00014]
[1780455721940,65.32,66533.08,78.6,-1.0,0.0,0.00015]
[1780455721975,65.32,66533.08,78.6,-1.0,0.0,0.00015]
[1780455722329,65.32,66533.08,78.6,-1.0,0.0,0.00015]
[1780455722948,65.32,66538.59,78.6,-1.0,0.0,0.00015]
[1780455723955,65.32,66540.79,78.6,-1.0,0.0,0.00015]
[1780455724962,65.32,66542.37,78.6,-1.0,0.0,0.00015]
[1780455725969,65.32,66544.92,78.6,-1.0,0.0,0.00015]
[1780455727915,65.32,66544.57,78.6,-1.0,0.0,0.00015]
[1780455727983,65.32,66545.74,78.6,-1.0,0.0,0.00015]
[1780455728990,65.32,66544.56,78.6,-1.0,0.0,0.00015]
[1780455730001,65.32,66543.48,78.6,-1.0,0.0,0.00015]
[1780455731007,65.32,66546.73,78.6,-1.0,0.0,0.00015]
[1780455732014,65.32,66547.39,78.6,-1.0,0.0,0.00016]
[1780455738481,65.32,66547.64,78.6,-1.0,0.0,0.00016]
[1780455738507,65.32,66548.03,78.6,-1.0,0.0,0.00016]
[1780455739063,65.32,66548.63,78.6,-1.0,0.0,0.00016]
[1780455740070,65.32,66547.51,78.6,-1.0,0.0,0.00016]
[1780455741077,65.32,66546.85,78.6,-1.0,0.0,0.00015]
[1780455746112,65.32,66547.15,78.6,-1.0,0.0,0.00016]
[1780455748126,65.32,66548.25,78.6,-1.0,0.0,0.00016]
[1780455749133,65.32,66549.15,78.6,-1.0,0.0,0.00016]
[1780455750140,65.32,66548.79,78.6,-1.0,0.0,0.00016]
[1780455751147,65.32,66548.47,78.6,-1.0,0.0,0.00015]
[1780455752807,65.32,66548.09,78.6,-1.0,0.0,0.00015]
[1780455753161,65.32,66540.91,78.6,-1.0,0.0,0.00015]
[1780455754168,65.32,66535.38,78.6,-1.0,0.0,0.00014]
[1780455755175,65.32,66535.37,78.6,-1.0,0.0,0.00014]
[1780455758196,65.32,66533.02,78.6,-1.0,0.0,0.00014]
[1780455759323,65.32,66530.16,78.6,-1.0,0.0,0.00014]
[1780455760210,65.32,66526.7,78.6,-1.0,0.0,0.00014]
[1780455761321,65.32,66526.65,78.6,-1.0,0.0,0.00014]
[1780455764238,65.32,66526.98,78.6,-1.0,0.0,0.00014]
[1780455765245,65.32,66526.63,78.6,-1.0,0.0,0.00014]
[1780455766252,65.32,66527.0,78.6,-1.0,0.0,0.00014]
[1780455767260,65.32,66528.99,78.6,-1.0,0.0,0.00014]
[1780455768266,65.32,66530.18,78.6,-1.0,0.0,0.00014]
[1780455769274,65.32,66531.14,78.6,-1.0,0.0,0.00014]
[1780455770279,65.32,66533.07,78.6,-1.0,0.0,0.00014]
[1780455771288,65.32,66537.01,78.6,-1.0,0.0,0.00014]
[1780455772295,65.32,66542.49,78.6,-1.0,0.0,0.00015]
[1780455773302,65.32,66543.96,78.6,-1.0,0.0,0.00015]
[1780455774309,65.32,66544.25,78.6,-1.0,0.0,0.00015]
[1780455775550,65.32,66550.1,78.6,-1.0,0.0,0.00015]
[1780455777330,65.32,66547.05,78.6,-1.0,0.0,0.00015]
[1780455778337,65.32,66547.51,78.6,-1.0,0.0,0.00015]
[1780455779344,65.32,66548.27,78.6,-1.0,0.0,0.00015]
[1780455780351,65.32,66549.65,78.6,-1.0,0.0,0.00015]
[1780455781512,65.32,66549.65,78.6,-1.0,0.0,0.00015]
[1780455781594,65.32,66552.8,78.6,-1.0,0.0,0.00015]
[1780455782126,65.32,66552.8,78.6,-1.0,0.0,0.00015]
[1780455782485,65.32,66552.8,78.6,-1.0,0.0,0.00015]
[1780455782552,65.32,66567.81,78.6,-1.0,0.0,0.00016]
[1780455783275,65.32,66567.81,78.6,-1.0,0.0,0.00016]
[1780455783994,65.32,66576.25,78.6,-1.0,0.0,0.00017]
[1780455784571,65.32,66577.27,78.6,-1.0,0.0,0.00017]
[1780455786394,65.32,66577.76,78.6,-1.0,0.0,0.00017]
[1780455787401,65.32,66577.53,78.6,-1.0,0.0,0.00017]
[1780455788408,65.32,66578.79,78.6,-1.0,0.0,0.00017]
[1780455789415,65.32,66579.87,78.6,-1.0,0.0,0.00017]
[1780455790422,65.32,66577.45,78.6,-1.0,0.0,0.00017]
[1780455791250,65.32,66577.45,78.6,-1.0,0.0,0.00017]
[1780455791579,65.32,66573.52,78.6,-1.0,0.0,0.00017]
[1780455792436,65.32,66566.48,78.6,-1.0,0.0,0.00016]
[1780455793443,65.32,66562.65,78.6,-1.0,0.0,0.00016]
[1780455794689,65.32,66562.28,78.6,-1.0,0.0,0.00016]
[1780455795457,65.32,66559.82,78.6,-1.0,0.0,0.00016]
[1780455796463,65.32,66557.83,78.6,-1.0,0.0,0.00016]
[1780455797471,65.32,66556.52,78.6,-1.0,0.0,0.00016]
[1780455798478,65.32,66555.12,78.6,-1.0,0.0,0.00015]
[1780455799484,65.32,66553.31,78.6,-1.0,0.0,0.00015]
[1780455800492,65.32,66553.89,78.6,-1.0,0.0,0.00015]
[1780455801499,65.32,66552.47,78.6,-1.0,0.0,0.00015]
[1780455802506,65.32,66551.9,78.6,-1.0,0.0,0.00015]
[1780455803513,65.32,66551.13,78.6,-1.0,0.0,0.00015]
[1780455805259,65.32,66550.98,78.6,-1.0,0.0,0.00015]
[1780455805527,65.32,66546.92,78.6,-1.0,0.0,0.00015]
[1780455806306,65.32,66546.92,78.6,-1.0,0.0,0.00015]
[1780455806534,65.32,66540.55,78.6,-1.0,0.0,0.00015]
[1780455807545,65.32,66536.74,78.6,-1.0,0.0,0.00014]
[1780455808548,65.32,66537.47,78.6,-1.0,0.0,0.00014]
[1780455810561,65.32,66538.3,78.6,-1.0,0.0,0.00014]
[1780455811569,65.32,66539.82,78.6,-1.0,0.0,0.00014]
[1780455812576,65.32,66540.13,78.6,-1.0,0.0,0.00014]
[1780455813583,65.32,66540.39,78.6,-1.0,0.0,0.00014]
[1780455814590,65.32,66539.99,78.6,-1.0,0.0,0.00014]
[1780455815597,65.32,66542.37,78.6,-1.0,0.0,0.00014]
[1780455818620,65.32,66533.0,78.6,-1.0,0.0,0.00013]
[1780455819626,65.32,66526.58,78.6,-1.0,0.0,0.00013]
[1780455820633,65.32,66524.97,78.6,-1.0,0.0,0.00013]
[1780455821640,65.32,66525.22,78.6,-1.0,0.0,0.00013]
[1780455822647,65.32,66525.5,78.6,-1.0,0.0,0.00013]
[1780455823654,65.32,66524.75,78.6,-1.0,0.0,0.00013]
[1780455828689,65.32,66525.08,78.6,-1.0,0.0,0.00013]
[1780455829695,65.32,66529.69,78.6,-1.0,0.0,0.00013]
[1780455830703,65.32,66530.68,78.6,-1.0,0.0,0.00013]
[1780455832717,65.32,66530.3,78.6,-1.0,0.0,0.00013]
[1780455833724,65.32,66532.0,78.6,-1.0,0.0,0.00013]
[1780455834731,65.32,66534.53,78.6,-1.0,0.0,0.00014]
[1780455835738,65.32,66527.89,78.6,-1.0,0.0,0.00013]
[1780455836745,65.32,66528.03,78.6,-1.0,0.0,0.00013]
[1780455840773,65.32,66532.07,78.6,-1.0,0.0,0.00013]
[1780455841780,65.32,66537.55,78.6,-1.0,0.0,0.00014]
[1780455842787,65.32,66538.03,78.6,-1.0,0.0,0.00014]
[1780455844801,65.32,66538.69,78.6,-1.0,0.0,0.00014]
[1780455846815,65.32,66538.14,78.6,-1.0,0.0,0.00014]
[1780455848829,65.32,66538.42,78.6,-1.0,0.0,0.00014]
[1780455849836,65.32,66538.79,78.6,-1.0,0.0,0.00014]
[1780455850843,65.32,66539.3,78.6,-1.0,0.0,0.00014]
[1780455851855,65.32,66538.76,78.6,-1.0,0.0,0.00014]
[1780455852859,65.32,66534.45,78.6,-1.0,0.0,0.00014]
[1780455855880,65.32,66534.05,78.6,-1.0,0.0,0.00014]
[1780455856887,65.32,66533.5,78.6,-1.0,0.0,0.00014]
[1780455860915,65.32,66533.79,78.6,-1.0,0.0,0.00014]
[1780455862930,65.32,66535.35,78.6,-1.0,0.0,0.00014]
[1780455863938,65.32,66537.89,78.6,-1.0,0.0,0.00014]
[1780455865952,65.32,66538.17,78.6,-1.0,0.0,0.00014]
[1780455867983,65.32,66538.55,78.6,-1.0,0.0,0.00014]
[1780455869998,65.32,66537.91,78.6,-1.0,0.0,0.00014]
[1780455871005,65.32,66538.52,78.6,-1.0,0.0,0.00013]
[1780455873021,65.32,66537.69,78.6,-1.0,0.0,0.00013]
[1780455874028,65.32,66536.67,78.6,-1.0,0.0,0.00013]
[1780455875035,65.32,66536.13,78.6,-1.0,0.0,0.00013]
[1780455877051,65.32,66529.03,78.6,-1.0,0.0,0.00013]
[1780455878058,65.32,66525.53,78.6,-1.0,0.0,0.00013]
[1780455879065,65.32,66524.02,78.6,-1.0,0.0,0.00012]
[1780455880072,65.32,66522.94,78.6,-1.0,0.0,0.00012]
[1780455881079,65.32,66525.17,78.6,-1.0,0.0,0.00013]
[1780455886114,65.32,66525.16,78.6,-1.0,0.0,0.00013]
[1780455890142,65.32,66527.85,78.6,-1.0,0.0,0.00013]
[1780455891148,65.32,66529.66,78.6,-1.0,0.0,0.00013]
[1780455892157,65.32,66529.3,78.6,-1.0,0.0,0.00013]
[1780455893163,65.32,66530.58,78.6,-1.0,0.0,0.00013]
[1780455894171,65.32,66532.45,78.6,-1.0,0.0,0.00013]
[1780455895177,65.32,66531.03,78.6,-1.0,0.0,0.00013]
[1780455896184,65.32,66528.79,78.6,-1.0,0.0,0.00013]
[1780455897191,65.32,66526.05,78.6,-1.0,0.0,0.00013]
[1780455898198,65.32,66524.66,78.6,-1.0,0.0,0.00013]
[1780455900212,65.32,66527.76,78.6,-1.0,0.0,0.00013]
[1780455901225,65.32,66529.38,78.6,-1.0,0.0,0.00013]
[1780455902232,65.32,66533.07,78.6,-1.0,0.0,0.00013]
[1780455903239,65.32,66533.37,78.6,-1.0,0.0,0.00013]
[1780455906259,65.32,66533.02,78.6,-1.0,0.0,0.00013]
[1780455907267,65.32,66531.85,78.6,-1.0,0.0,0.00013]
[1780455908479,65.32,66532.73,78.6,-1.0,0.0,0.00013]
[1780455913309,65.32,66533.11,78.6,-1.0,0.0,0.00013]
[1780455914316,65.32,66532.3,78.6,-1.0,0.0,0.00013]
[1780455915323,65.32,66533.12,78.6,-1.0,0.0,0.00013]
[1780455916330,65.32,66535.25,78.6,-1.0,0.0,0.00013]
[1780455917337,65.32,66535.99,78.6,-1.0,0.0,0.00013]
[1780455921365,65.32,66538.46,78.6,-1.0,0.0,0.00013]
[1780455922424,65.32,66542.8,78.6,-1.0,0.0,0.00014]
[1780455923379,65.32,66540.28,78.6,-1.0,0.0,0.00013]
[1780455924573,65.32,66535.38,78.6,-1.0,0.0,0.00013]
[1780455925393,65.32,66534.08,78.6,-1.0,0.0,0.00013]
[1780455926400,65.32,66533.61,78.6,-1.0,0.0,0.00013]
[1780455928414,65.32,66534.9,78.6,-1.0,0.0,0.00013]
[1780455929421,65.32,66537.61,78.6,-1.0,0.0,0.00013]
[1780455930428,65.32,66536.3,78.6,-1.0,0.0,0.00013]
[1780455931435,65.32,66534.83,78.6,-1.0,0.0,0.00013]
[1780455932441,65.32,66534.51,78.6,-1.0,0.0,0.00013]
[1780455934023,65.32,66533.2,78.6,-1.0,0.0,0.00013]
[1780455934457,65.32,66527.46,78.6,-1.0,0.0,0.00012]
[1780455935464,65.32,66526.18,78.6,-1.0,0.0,0.00012]
[1780455936471,65.32,66528.81,78.6,-1.0,0.0,0.00012]
[1780455937478,65.32,66529.91,78.6,-1.0,0.0,0.00012]
[1780455939492,65.32,66531.6,78.6,-1.0,0.0,0.00012]
[1780455940499,65.32,66532.47,78.6,-1.0,0.0,0.00012]
[1780455941506,65.32,66533.02,78.6,-1.0,0.0,0.00013]
[1780455942513,65.32,66534.2,78.6,-1.0,0.0,0.00013]
[1780455943520,65.32,66532.16,78.6,-1.0,0.0,0.00012]
[1780455944527,65.32,66529.98,78.6,-1.0,0.0,0.00012]
[1780455945533,65.32,66529.19,78.6,-1.0,0.0,0.00012]
[1780455947548,65.32,66528.56,78.6,-1.0,0.0,0.00012]
[1780455948556,65.32,66527.92,78.6,-1.0,0.0,0.00012]
[1780455949562,65.32,66526.91,78.6,-1.0,0.0,0.00012]
[1780455950569,65.32,66525.37,78.6,-1.0,0.0,0.00012]
[1780455951576,65.32,66526.02,78.6,-1.0,0.0,0.00012]
[1780455952583,65.32,66527.03,78.6,-1.0,0.0,0.00012]
[1780455953589,65.32,66528.42,78.6,-1.0,0.0,0.00012]
[1780455954596,65.32,66530.29,78.6,-1.0,0.0,0.00012]
[1780455955603,65.32,66530.79,78.6,-1.0,0.0,0.00012]
[1780455956611,65.32,66531.57,78.6,-1.0,0.0,0.00012]
[1780455957618,65.32,66531.06,78.6,-1.0,0.0,0.00012]
[1780455958624,65.32,66531.6,78.6,-1.0,0.0,0.00012]
[1780455961646,65.32,66532.5,78.6,-1.0,0.0,0.00012]
[1780455962653,65.32,66533.71,78.6,-1.0,0.0,0.00013]
[1780455963660,65.32,66532.98,78.6,-1.0,0.0,0.00012]
[1780455964667,65.32,66530.75,78.6,-1.0,0.0,0.00012]
[1780455965674,65.32,66527.68,78.6,-1.0,0.0,0.00012]
[1780455966681,65.32,66527.27,78.6,-1.0,0.0,0.00012]
[1780455969702,65.32,66526.23,78.6,-1.0,0.0,0.00012]
[1780455971716,65.32,66528.3,78.6,-1.0,0.0,0.00012]
[1780455972722,65.32,66529.92,78.6,-1.0,0.0,0.00012]
[1780455973729,65.32,66529.61,78.6,-1.0,0.0,0.00012]
[1780455974739,65.32,66527.65,78.6,-1.0,0.0,0.00012]
[1780455975745,65.32,66520.99,78.6,-1.0,0.0,0.00012]
[1780455976752,65.32,66520.76,78.6,-1.0,0.0,0.00012]
[1780455978237,65.32,66521.36,78.6,-1.0,0.0,0.00012]
[1780455978768,65.32,66520.89,78.6,-1.0,0.0,0.00012]
[1780455979775,65.32,66518.7,78.6,-1.0,0.0,0.00012]
[1780455980782,65.32,66517.34,78.6,-1.0,0.0,0.00012]
[1780455981789,65.32,66516.69,78.6,-1.0,0.0,0.00012]
[1780455982644,65.32,66516.69,78.6,-1.0,0.0,0.00012]
[1780455982712,65.32,66516.69,78.6,-1.0,0.0,0.00012]
[1780455982805,65.32,66510.45,78.6,-1.0,0.0,0.00011]
[1780455983723,65.32,66510.45,78.6,-1.0,0.0,0.00011]
[1780455984091,65.32,66505.26,78.6,-1.0,0.0,0.00011]
[1780455984810,65.32,66503.86,78.6,-1.0,0.0,0.00011]
[1780455986824,65.32,66501.88,78.6,-1.0,0.0,0.00011]
[1780455987831,65.32,66500.96,78.6,-1.0,0.0,0.00011]
[1780455988837,65.32,66499.61,78.6,-1.0,0.0,0.00011]
[1780455990852,65.32,66499.14,78.6,-1.0,0.0,0.00011]
[1780455991858,65.32,66499.54,78.6,-1.0,0.0,0.0001]
[1780455992996,65.32,66491.48,78.6,-1.0,0.0,0.0001]
[1780455993874,65.32,66489.49,78.6,-1.0,0.0,0.0001]
[1780455994882,65.32,66488.06,78.6,-1.0,0.0,0.0001]
[1780455996896,65.32,66488.54,78.6,-1.0,0.0,0.0001]
[1780455997903,65.32,66491.78,78.6,-1.0,0.0,0.0001]
[1780455998910,65.32,66494.18,78.6,-1.0,0.0,0.0001]
[1780456000924,65.32,66492.63,78.6,-1.0,0.0,0.0001]
[1780456001931,65.32,66494.29,78.6,-1.0,0.0,0.0001]
[1780456002938,65.32,66495.57,78.6,-1.0,0.0,0.0001]
[1780456003945,65.32,66494.04,78.6,-1.0,0.0,0.0001]
[1780456007972,65.32,66493.51,78.6,-1.0,0.0,0.0001]
[1780456008979,65.32,66491.95,78.6,-1.0,0.0,0.0001]
[1780456009987,65.32,66490.88,78.6,-1.0,0.0,0.0001]
[1780456010994,65.32,66491.51,78.6,-1.0,0.0,0.0001]
[1780456012001,65.32,66496.84,78.6,-1.0,0.0,0.0001]
[1780456013008,65.32,66500.64,78.6,-1.0,0.0,0.0001]
[1780456014015,65.32,66500.99,78.6,-1.0,0.0,0.0001]
[1780456015024,65.32,66499.74,78.6,-1.0,0.0,0.0001]
[1780456016030,65.32,66497.24,78.6,-1.0,0.0,0.0001]
[1780456017036,65.32,66505.43,78.6,-1.0,0.0,0.00011]
[1780456018044,65.32,66509.01,78.6,-1.0,0.0,0.00011]
[1780456019051,65.32,66507.82,78.6,-1.0,0.0,0.00011]
[1780456020058,65.32,66504.85,78.6,-1.0,0.0,0.00011]
[1780456021064,65.32,66501.28,78.6,-1.0,0.0,0.0001]
[1780456022072,65.32,66501.98,78.6,-1.0,0.0,0.0001]
[1780456023079,65.32,66506.16,78.6,-1.0,0.0,0.00011]
[1780456024086,65.32,66509.6,78.6,-1.0,0.0,0.00011]
[1780456025093,65.32,66508.8,78.6,-1.0,0.0,0.00011]
[1780456026100,65.32,66509.5,78.6,-1.0,0.0,0.00011]
[1780456028114,65.32,66508.32,78.6,-1.0,0.0,0.00011]
[1780456029121,65.32,66506.8,78.6,-1.0,0.0,0.00011]
[1780456030128,65.32,66508.18,78.6,-1.0,0.0,0.00011]
[1780456031135,65.32,66506.76,78.6,-1.0,0.0,0.00011]
[1780456033149,65.32,66506.11,78.6,-1.0,0.0,0.00011]
[1780456034156,65.32,66501.88,78.6,-1.0,0.0,0.0001]
[1780456035163,65.32,66499.75,78.6,-1.0,0.0,0.0001]
[1780456036169,65.32,66500.07,78.6,-1.0,0.0,0.0001]
[1780456037177,65.32,66501.17,78.6,-1.0,0.0,0.0001]
[1780456038184,65.32,66500.36,78.6,-1.0,0.0,0.0001]
[1780456040198,65.32,66501.58,78.6,-1.0,0.0,0.0001]
[1780456042212,65.32,66502.04,78.6,-1.0,0.0,0.0001]
[1780456043219,65.32,66505.07,78.6,-1.0,0.0,0.00011]
[1780456044226,65.32,66505.35,78.6,-1.0,0.0,0.00011]
[1780456045233,65.32,66504.87,78.6,-1.0,0.0,0.00011]
[1780456047251,65.32,66501.82,78.6,-1.0,0.0,0.0001]
[1780456048258,65.32,66500.38,78.6,-1.0,0.0,0.0001]
[1780456049265,65.32,66499.72,78.6,-1.0,0.0,0.0001]
[1780456050272,65.32,66501.35,78.6,-1.0,0.0,0.0001]
[1780456051279,65.32,66498.7,78.6,-1.0,0.0,0.0001]
[1780456052285,65.32,66495.61,78.6,-1.0,0.0,0.0001]
[1780456054300,65.32,66494.95,78.6,-1.0,0.0,0.0001]
[1780456055307,65.32,66493.58,78.6,-1.0,0.0,0.0001]
[1780456056314,65.32,66491.39,78.6,-1.0,0.0,0.0001]
[1780456057321,65.32,66489.43,78.6,-1.0,0.0,9e-05]
[1780456058328,65.32,66487.87,78.6,-1.0,0.0,9e-05]
[1780456060345,65.32,66488.65,78.6,-1.0,0.0,9e-05]
[1780456064373,65.32,66488.01,78.6,-1.0,0.0,9e-05]
[1780456065380,65.32,66489.5,78.6,-1.0,0.0,9e-05]
[1780456066387,65.32,66490.18,78.6,-1.0,0.0,9e-05]
[1780456067394,65.32,66489.42,78.6,-1.0,0.0,9e-05]
[1780456068401,65.32,66487.57,78.6,-1.0,0.0,9e-05]
[1780456069408,65.32,66487.1,78.6,-1.0,0.0,9e-05]
[1780456070415,65.32,66487.9,78.6,-1.0,0.0,9e-05]
[1780456073436,65.32,66487.68,78.6,-1.0,0.0,9e-05]
[1780456075449,65.32,66486.89,78.6,-1.0,0.0,9e-05]
[1780456076457,65.32,66486.41,78.6,-1.0,0.0,9e-05]
[1780456079478,65.32,66485.57,78.6,-1.0,0.0,9e-05]
[1780456080485,65.32,66483.32,78.6,-1.0,0.0,9e-05]
[1780456082502,65.32,66486.54,78.6,-1.0,0.0,9e-05]
[1780456083509,65.32,66487.38,78.6,-1.0,0.0,9e-05]
[1780456085523,65.32,66487.15,78.6,-1.0,0.0,9e-05]
[1780456086530,65.32,66485.6,78.6,-1.0,0.0,9e-05]
[1780456087537,65.32,66484.64,78.6,-1.0,0.0,9e-05]
[1780456089551,65.32,66483.8,78.6,-1.0,0.0,9e-05]
[1780456090558,65.32,66485.82,78.6,-1.0,0.0,9e-05]
[1780456091565,65.32,66486.37,78.6,-1.0,0.0,9e-05]
[1780456095593,65.32,66487.0,78.6,-1.0,0.0,9e-05]
[1780456097607,65.32,66488.48,78.6,-1.0,0.0,9e-05]
[1780456098614,65.32,66489.25,78.6,-1.0,0.0,9e-05]
[1780456099621,65.32,66487.33,78.6,-1.0,0.0,9e-05]
[1780456100628,65.32,66486.35,78.6,-1.0,0.0,9e-05]
[1780456103649,65.32,66485.44,78.6,-1.0,0.0,9e-05]
[1780456105663,65.32,66486.82,78.6,-1.0,0.0,9e-05]
[1780456106670,65.32,66483.61,78.6,-1.0,0.0,9e-05]
[1780456107677,65.32,66483.18,78.6,-1.0,0.0,9e-05]
[1780456109691,65.32,66480.79,78.6,-1.0,0.0,9e-05]
[1780456110698,65.32,66479.04,78.6,-1.0,0.0,9e-05]
[1780456112391,65.32,66479.04,78.6,-1.0,0.0,9e-05]
[1780456112421,65.32,66479.04,78.6,-1.0,0.0,9e-05]
[1780456112443,65.32,66479.0,78.6,-1.0,0.0,9e-05]
[1780456112590,65.32,66479.0,78.6,-1.0,0.0,9e-05]
[1780456112914,65.32,66479.0,78.6,-1.0,0.0,9e-05]
[1780456113013,65.32,66471.9,78.6,-1.0,0.0,8e-05]
[1780456113475,65.32,66471.9,78.6,-1.0,0.0,8e-05]
[1780456113719,65.32,66470.24,78.6,-1.0,0.0,8e-05]
[1780456114726,65.32,66468.37,78.6,-1.0,0.0,8e-05]
[1780456115733,65.32,66467.22,78.6,-1.0,0.0,8e-05]
[1780456117085,65.32,66466.43,78.6,-1.0,0.0,8e-05]
[1780456117747,65.32,66459.57,78.6,-1.0,0.0,8e-05]
[1780456118754,65.32,66454.67,78.6,-1.0,0.0,8e-05]
[1780456119761,65.32,66450.9,78.6,-1.0,0.0,8e-05]
[1780456120768,65.32,66448.94,78.6,-1.0,0.0,8e-05]
[1780456122782,65.32,66449.36,78.6,-1.0,0.0,8e-05]
[1780456123952,65.32,66450.45,78.6,-1.0,0.0,8e-05]
[1780456125183,65.32,66458.02,78.6,-1.0,0.0,8e-05]
[1780456125803,65.32,66461.08,78.6,-1.0,0.0,8e-05]
[1780456126810,65.32,66464.3,78.6,-1.0,0.0,8e-05]
[1780456127817,65.32,66463.29,78.6,-1.0,0.0,8e-05]
[1780456129831,65.32,66457.16,78.6,-1.0,0.0,8e-05]
[1780456130838,65.32,66458.4,78.6,-1.0,0.0,8e-05]
[1780456131845,65.32,66457.39,78.6,-1.0,0.0,8e-05]
[1780456134866,65.32,66454.15,78.6,-1.0,0.0,8e-05]
[1780456135873,65.32,66450.97,78.6,-1.0,0.0,8e-05]
[1780456137014,65.32,66450.3,78.6,-1.0,0.0,8e-05]
[1780456137887,65.32,66449.86,78.6,-1.0,0.0,8e-05]
[1780456138893,65.32,66449.16,78.6,-1.0,0.0,8e-05]
[1780456139901,65.32,66451.13,78.6,-1.0,0.0,8e-05]
[1780456140908,65.32,66449.35,78.6,-1.0,0.0,8e-05]
[1780456141915,65.32,66449.68,78.6,-1.0,0.0,8e-05]
[1780456142922,65.32,66448.85,78.6,-1.0,0.0,8e-05]
[1780456144936,65.32,66450.4,78.6,-1.0,0.0,8e-05]
[1780456145945,65.32,66455.73,78.6,-1.0,0.0,8e-05]
[1780456146953,65.32,66455.49,78.6,-1.0,0.0,8e-05]
[1780456149975,65.32,66451.02,78.6,-1.0,0.0,8e-05]
[1780456150984,65.32,66446.12,78.6,-1.0,0.0,7e-05]
[1780456151993,65.32,66443.16,78.6,-1.0,0.0,7e-05]
[1780456152998,65.32,66443.86,78.6,-1.0,0.0,7e-05]
[1780456154006,65.32,66445.16,78.6,-1.0,0.0,7e-05]
[1780456155013,65.32,66443.44,78.6,-1.0,0.0,7e-05]
[1780456156020,65.32,66442.27,78.6,-1.0,0.0,7e-05]
[1780456157027,65.32,66445.28,78.6,-1.0,0.0,7e-05]
[1780456158034,65.32,66447.21,78.6,-1.0,0.0,7e-05]
[1780456159041,65.32,66446.07,78.6,-1.0,0.0,7e-05]
[1780456160048,65.32,66446.36,78.6,-1.0,0.0,7e-05]
[1780456161248,65.32,66446.36,78.6,-1.0,0.0,7e-05]
[1780456161323,65.32,66445.31,78.6,-1.0,0.0,7e-05]
[1780456162061,65.32,66443.41,78.6,-1.0,0.0,7e-05]
[1780456163069,65.32,66442.15,78.6,-1.0,0.0,7e-05]
[1780456165084,65.32,66441.66,78.6,-1.0,0.0,7e-05]
[1780456166092,65.32,66438.74,78.6,-1.0,0.0,7e-05]
[1780456167099,65.32,66437.88,78.6,-1.0,0.0,7e-05]
[1780456170120,65.32,66438.42,78.6,-1.0,0.0,7e-05]
[1780456171126,65.32,66439.54,78.6,-1.0,0.0,7e-05]
[1780456172134,65.32,66440.62,78.6,-1.0,0.0,7e-05]
[1780456173141,65.32,66438.88,78.6,-1.0,0.0,7e-05]
[1780456174147,65.32,66440.32,78.6,-1.0,0.0,7e-05]
[1780456176162,65.32,66441.92,78.6,-1.0,0.0,7e-05]
[1780456177169,65.32,66440.54,78.6,-1.0,0.0,7e-05]
[1780456178176,65.32,66441.02,78.6,-1.0,0.0,7e-05]
[1780456179183,65.32,66440.12,78.6,-1.0,0.0,7e-05]
[1780456181197,65.32,66439.65,78.6,-1.0,0.0,7e-05]
[1780456182204,65.32,66438.28,78.6,-1.0,0.0,7e-05]
[1780456183211,65.32,66437.42,78.6,-1.0,0.0,7e-05]
[1780456184218,65.32,66436.52,78.6,-1.0,0.0,7e-05]
[1780456186271,65.32,66436.46,78.6,-1.0,0.0,7e-05]
[1780456186348,65.32,66436.46,78.6,-1.0,0.0,7e-05]
[1780456186449,65.32,66436.91,78.6,-1.0,0.0,7e-05]
[1780456187397,65.32,66436.91,78.6,-1.0,0.0,7e-05]
[1780456187502,65.32,66436.91,78.6,-1.0,0.0,7e-05]
[1780456187418,65.32,66427.83,78.6,-1.0,0.0,7e-05]
[1780456188245,65.32,66423.07,78.6,-1.0,0.0,6e-05]
[1780456189253,65.32,66421.67,78.6,-1.0,0.0,6e-05]
[1780456190260,65.32,66420.54,78.6,-1.0,0.0,6e-05]
[1780456190654,65.32,66420.54,78.6,-1.0,0.0,6e-05]
[1780456190823,65.32,66420.54,78.6,-1.0,0.0,6e-05]
[1780456191277,65.32,66380.34,78.6,-1.0,0.0,5e-05]
[1780456192448,65.32,66380.34,78.6,-1.0,0.0,5e-05]
[1780456192467,65.32,66380.34,78.6,-1.0,0.0,5e-05]
[1780456192466,65.32,66328.9,78.6,-1.0,0.0,4e-05]
[1780456192999,65.32,66328.9,78.6,-1.0,0.0,4e-05]
[1780456193289,65.32,66330.69,78.6,-1.0,0.0,4e-05]
[1780456194296,65.32,66331.86,78.6,-1.0,0.0,4e-05]
[1780456195303,65.32,66337.57,78.6,-1.0,0.0,4e-05]
[1780456196310,65.32,66338.68,78.6,-1.0,0.0,4e-05]
[1780456197317,65.32,66335.83,78.6,-1.0,0.0,4e-05]
[1780456198324,65.32,66335.56,78.6,-1.0,0.0,4e-05]
[1780456200338,65.32,66335.14,78.6,-1.0,0.0,4e-05]
[1780456201351,65.32,66340.38,78.6,-1.0,0.0,4e-05]
[1780456202356,65.32,66343.84,78.6,-1.0,0.0,4e-05]
[1780456203363,65.32,66342.02,78.6,-1.0,0.0,4e-05]
[1780456204370,65.32,66335.48,78.6,-1.0,0.0,4e-05]
[1780456205377,65.32,66333.03,78.6,-1.0,0.0,4e-05]
[1780456206384,65.32,66340.34,78.6,-1.0,0.0,4e-05]
[1780456207438,65.32,66348.44,78.6,-1.0,0.0,4e-05]
[1780456208398,65.32,66349.95,78.6,-1.0,0.0,5e-05]
[1780456209557,65.32,66349.95,78.6,-1.0,0.0,5e-05]
[1780456209406,65.32,66349.28,78.6,-1.0,0.0,5e-05]
[1780456209646,65.32,66349.28,78.6,-1.0,0.0,5e-05]
[1780456210418,65.32,66363.71,78.6,-1.0,0.0,5e-05]
[1780456210618,65.32,66363.71,78.6,-1.0,0.0,5e-05]
[1780456211088,65.32,66363.71,78.6,-1.0,0.0,5e-05]
[1780456211424,65.32,66370.04,78.6,-1.0,0.0,5e-05]
[1780456211828,65.32,66370.04,78.6,-1.0,0.0,5e-05]
[1780456212431,65.32,66367.12,78.6,-1.0,0.0,5e-05]
[1780456213438,65.32,66366.81,78.6,-1.0,0.0,5e-05]
[1780456214445,65.32,66368.69,78.6,-1.0,0.0,5e-05]
[1780456215452,65.32,66368.18,78.6,-1.0,0.0,5e-05]
[1780456216459,65.32,66371.2,78.6,-1.0,0.0,5e-05]
[1780456217466,65.32,66375.87,78.6,-1.0,0.0,5e-05]
[1780456218474,65.32,66378.81,78.6,-1.0,0.0,5e-05]
[1780456219480,65.32,66382.08,78.6,-1.0,0.0,5e-05]
[1780456220487,65.32,66380.73,78.6,-1.0,0.0,5e-05]
[1780456221494,65.32,66383.6,78.6,-1.0,0.0,5e-05]
[1780456222501,65.32,66386.98,78.6,-1.0,0.0,5e-05]
[1780456223508,65.32,66388.18,78.6,-1.0,0.0,5e-05]
[1780456224514,65.32,66392.26,78.6,-1.0,0.0,6e-05]
[1780456225522,65.32,66393.55,78.6,-1.0,0.0,6e-05]
[1780456226382,65.32,66393.55,78.6,-1.0,0.0,6e-05]
[1780456226434,65.32,66393.55,78.6,-1.0,0.0,6e-05]
[1780456226533,65.32,66400.1,78.6,-1.0,0.0,6e-05]
[1780456227540,65.32,66406.61,78.6,-1.0,0.0,6e-05]
[1780456228547,65.32,66408.24,78.6,-1.0,0.0,6e-05]
[1780456228646,65.32,66408.24,78.6,-1.0,0.0,6e-05]
[1780456229554,65.32,66405.26,78.6,-1.0,0.0,6e-05]
[1780456229865,65.32,66405.26,78.6,-1.0,0.0,6e-05]
[1780456230561,65.32,66403.2,78.6,-1.0,0.0,6e-05]
[1780456231568,65.32,66407.25,78.6,-1.0,0.0,6e-05]
[1780456232575,65.32,66404.6,78.6,-1.0,0.0,6e-05]
[1780456233582,65.32,66396.29,78.6,-1.0,0.0,5e-05]
[1780456234589,65.32,66387.53,78.6,-1.0,0.0,5e-05]
[1780456235541,65.32,66387.53,78.6,-1.0,0.0,5e-05]
[1780456235608,65.32,66387.53,78.6,-1.0,0.0,5e-05]
[1780456235314,65.32,66387.53,78.6,-1.0,0.0,5e-05]
[1780456236536,65.32,66387.53,78.6,-1.0,0.0,5e-05]
[1780456236572,65.32,66378.46,78.6,-1.0,0.0,5e-05]
[1780456236631,65.32,66372.03,78.6,-1.0,0.0,5e-05]
[1780456237788,65.32,66380.76,78.6,-1.0,0.0,5e-05]
[1780456238624,65.32,66388.92,78.6,-1.0,0.0,5e-05]
[1780456239631,65.32,66389.36,78.6,-1.0,0.0,5e-05]
[1780456240638,65.32,66384.78,78.6,-1.0,0.0,5e-05]
[1780456241645,65.32,66380.55,78.6,-1.0,0.0,5e-05]
[1780456243951,65.32,66380.32,78.6,-1.0,0.0,5e-05]
[1780456243959,65.32,66382.18,78.6,-1.0,0.0,5e-05]
[1780456244668,65.32,66400.91,78.6,-1.0,0.0,6e-05]
[1780456245676,65.32,66406.15,78.6,-1.0,0.0,6e-05]
[1780456246684,65.32,66407.27,78.6,-1.0,0.0,6e-05]
[1780456247690,65.32,66401.99,78.6,-1.0,0.0,6e-05]
[1780456249325,65.32,66401.07,78.6,-1.0,0.0,6e-05]
[1780456249704,65.32,66399.98,78.6,-1.0,0.0,6e-05]
[1780456251718,65.32,66399.56,78.6,-1.0,0.0,5e-05]
[1780456253380,65.32,66396.18,78.6,-1.0,0.0,5e-05]
[1780456253732,65.32,66394.25,78.6,-1.0,0.0,5e-05]
[1780456254739,65.32,66396.0,78.6,-1.0,0.0,5e-05]
[1780456256753,65.32,66398.25,78.6,-1.0,0.0,5e-05]
[1780456257761,65.32,66398.81,78.6,-1.0,0.0,5e-05]
[1780456258768,65.32,66388.96,78.6,-1.0,0.0,5e-05]
[1780456259774,65.32,66381.21,78.6,-1.0,0.0,5e-05]
[1780456261149,65.32,66377.25,78.6,-1.0,0.0,5e-05]
[1780456261789,65.32,66372.92,78.6,-1.0,0.0,5e-05]
[1780456263215,65.32,66372.92,78.6,-1.0,0.0,5e-05]
[1780456263288,65.32,66370.77,78.6,-1.0,0.0,5e-05]
[1780456263803,65.32,66370.21,78.6,-1.0,0.0,5e-05]
[1780456265553,65.32,66368.14,78.6,-1.0,0.0,5e-05]
[1780456265829,65.32,66370.21,78.6,-1.0,0.0,5e-05]
[1780456267028,65.32,66382.09,78.6,-1.0,0.0,5e-05]
[1780456267843,65.32,66384.0,78.6,-1.0,0.0,5e-05]
[1780456269857,65.32,66380.66,78.6,-1.0,0.0,5e-05]
[1780456270863,65.32,66381.5,78.6,-1.0,0.0,5e-05]
[1780456271871,65.32,66381.98,78.6,-1.0,0.0,5e-05]
[1780456272879,65.32,66375.29,78.6,-1.0,0.0,5e-05]
[1780456273886,65.32,66369.87,78.6,-1.0,0.0,5e-05]
[1780456275011,65.32,66371.44,78.6,-1.0,0.0,5e-05]
[1780456275900,65.32,66373.38,78.6,-1.0,0.0,5e-05]
[1780456277914,65.32,66359.2,78.6,-1.0,0.0,5e-05]
[1780456278921,65.32,66353.06,78.6,-1.0,0.0,4e-05]
[1780456279928,65.32,66356.69,78.6,-1.0,0.0,4e-05]
[1780456280935,65.32,66362.03,78.6,-1.0,0.0,5e-05]
[1780456281943,65.32,66363.09,78.6,-1.0,0.0,5e-05]
[1780456283956,65.32,66365.15,78.6,-1.0,0.0,5e-05]
[1780456286513,65.32,66361.99,78.6,-1.0,0.0,5e-05]
[1780456287985,65.32,66363.49,78.6,-1.0,0.0,5e-05]
[1780456288992,65.32,66364.7,78.6,-1.0,0.0,5e-05]
[1780456289999,65.32,66363.81,78.6,-1.0,0.0,5e-05]
[1780456291007,65.32,66362.28,78.6,-1.0,0.0,4e-05]
[1780456292023,65.32,66362.04,78.6,-1.0,0.0,4e-05]
[1780456293021,65.32,66363.34,78.6,-1.0,0.0,4e-05]
[1780456294028,65.32,66364.62,78.6,-1.0,0.0,4e-05]
[1780456295470,65.32,66364.03,78.6,-1.0,0.0,4e-05]
[1780456296041,65.32,66357.05,78.6,-1.0,0.0,4e-05]
[1780456297049,65.32,66360.38,78.6,-1.0,0.0,4e-05]
[1780456298056,65.32,66360.87,78.6,-1.0,0.0,4e-05]
[1780456299064,65.32,66361.87,78.6,-1.0,0.0,4e-05]
[1780456300071,65.32,66357.94,78.6,-1.0,0.0,4e-05]
[1780456301630,65.32,66357.94,78.6,-1.0,0.0,4e-05]
[1780456301639,65.32,66357.94,78.6,-1.0,0.0,4e-05]
[1780456301665,65.32,66356.85,78.6,-1.0,0.0,4e-05]
[1780456301834,65.32,66356.85,78.6,-1.0,0.0,4e-05]
[1780456302115,65.32,66355.67,78.6,-1.0,0.0,4e-05]
[1780456302986,65.32,66355.67,78.6,-1.0,0.0,4e-05]
[1780456303091,65.32,66362.44,78.6,-1.0,0.0,4e-05]
[1780456304099,65.32,66370.1,78.6,-1.0,0.0,5e-05]
[1780456305106,65.32,66371.06,78.6,-1.0,0.0,5e-05]
[1780456306113,65.32,66371.84,78.6,-1.0,0.0,5e-05]
[1780456309134,65.32,66377.77,78.6,-1.0,0.0,5e-05]
[1780456310141,65.32,66382.51,78.6,-1.0,0.0,5e-05]
[1780456311148,65.32,66384.05,78.6,-1.0,0.0,5e-05]
[1780456312155,65.32,66384.4,78.6,-1.0,0.0,5e-05]
[1780456313162,65.32,66385.0,78.6,-1.0,0.0,5e-05]
[1780456314169,65.32,66387.08,78.6,-1.0,0.0,5e-05]
[1780456315177,65.32,66383.9,78.6,-1.0,0.0,5e-05]
[1780456316184,65.32,66376.8,78.6,-1.0,0.0,5e-05]
[1780456317191,65.32,66376.26,78.6,-1.0,0.0,5e-05]
[1780456319205,65.32,66372.65,78.6,-1.0,0.0,5e-05]
[1780456320212,65.32,66368.82,78.6,-1.0,0.0,5e-05]
[1780456321219,65.32,66372.42,78.6,-1.0,0.0,5e-05]
[1780456322226,65.32,66377.21,78.6,-1.0,0.0,5e-05]
[1780456323233,65.32,66380.42,78.6,-1.0,0.0,5e-05]
[1780456324240,65.32,66377.45,78.6,-1.0,0.0,5e-05]
[1780456325247,65.32,66374.51,78.6,-1.0,0.0,5e-05]
[1780456327261,65.32,66375.46,78.6,-1.0,0.0,5e-05]
[1780456328268,65.32,66375.0,78.6,-1.0,0.0,5e-05]
[1780456329275,65.32,66373.17,78.6,-1.0,0.0,5e-05]
[1780456330281,65.32,66372.9,78.6,-1.0,0.0,5e-05]
[1780456331289,65.32,66372.62,78.6,-1.0,0.0,5e-05]
[1780456332296,65.32,66372.2,78.6,-1.0,0.0,5e-05]
[1780456333303,65.32,66372.62,78.6,-1.0,0.0,5e-05]
[1780456337331,65.32,66372.4,78.6,-1.0,0.0,5e-05]
[1780456338338,65.32,66371.97,78.6,-1.0,0.0,5e-05]
[1780456339345,65.32,66372.84,78.6,-1.0,0.0,5e-05]
[1780456340352,65.32,66371.79,78.6,-1.0,0.0,5e-05]
[1780456341359,65.32,66370.95,78.6,-1.0,0.0,5e-05]
[1780456342366,65.32,66372.12,78.6,-1.0,0.0,5e-05]
[1780456343373,65.32,66372.74,78.6,-1.0,0.0,5e-05]
[1780456344380,65.32,66373.42,78.6,-1.0,0.0,5e-05]
[1780456346394,65.32,66373.12,78.6,-1.0,0.0,5e-05]
[1780456347400,65.32,66373.46,78.6,-1.0,0.0,5e-05]
[1780456348409,65.32,66372.21,78.6,-1.0,0.0,5e-05]
[1780456349416,65.32,66367.23,78.6,-1.0,0.0,5e-05]
[1780456350423,65.32,66365.25,78.6,-1.0,0.0,4e-05]
[1780456351035,65.32,66365.25,78.6,-1.0,0.0,4e-05]
[1780456351430,65.32,66364.11,78.6,-1.0,0.0,4e-05]
[1780456352437,65.32,66362.66,78.6,-1.0,0.0,4e-05]
[1780456353444,65.32,66361.16,78.6,-1.0,0.0,4e-05]
[1780456354451,65.32,66360.71,78.6,-1.0,0.0,4e-05]
[1780456355457,65.32,66365.11,78.6,-1.0,0.0,4e-05]
[1780456356465,65.32,66369.04,78.6,-1.0,0.0,4e-05]
[1780456357471,65.32,66371.35,78.6,-1.0,0.0,4e-05]
[1780456358478,65.32,66371.86,78.6,-1.0,0.0,4e-05]
[1780456360493,65.32,66368.67,78.6,-1.0,0.0,4e-05]
[1780456361500,65.32,66365.94,78.6,-1.0,0.0,4e-05]
[1780456362507,65.32,66365.43,78.6,-1.0,0.0,4e-05]
[1780456363513,65.32,66364.05,78.6,-1.0,0.0,4e-05]
[1780456364521,65.32,66362.93,78.6,-1.0,0.0,4e-05]
[1780456365528,65.32,66363.46,78.6,-1.0,0.0,4e-05]
[1780456367542,65.32,66363.8,78.6,-1.0,0.0,4e-05]
[1780456368549,65.32,66364.11,78.6,-1.0,0.0,4e-05]
[1780456370563,65.32,66364.35,78.6,-1.0,0.0,4e-05]
[1780456372577,65.32,66364.84,78.6,-1.0,0.0,4e-05]
[1780456373583,65.32,66364.61,78.6,-1.0,0.0,4e-05]
[1780456374591,65.32,66364.93,78.6,-1.0,0.0,4e-05]
[1780456376606,65.32,66364.37,78.6,-1.0,0.0,4e-05]
[1780456377613,65.32,66363.0,78.6,-1.0,0.0,4e-05]
[1780456378620,65.32,66361.6,78.6,-1.0,0.0,4e-05]
[1780456379627,65.32,66361.17,78.6,-1.0,0.0,4e-05]
[1780456380634,65.32,66360.59,78.6,-1.0,0.0,4e-05]
[1780456381641,65.32,66364.28,78.6,-1.0,0.0,4e-05]
[1780456382648,65.32,66366.28,78.6,-1.0,0.0,4e-05]
[1780456383655,65.32,66366.81,78.6,-1.0,0.0,4e-05]
[1780456384665,65.32,66367.58,78.6,-1.0,0.0,4e-05]
[1780456385669,65.32,66367.16,78.6,-1.0,0.0,4e-05]
[1780456386676,65.32,66366.94,78.6,-1.0,0.0,4e-05]
[1780456387683,65.32,66367.46,78.6,-1.0,0.0,4e-05]
[1780456388690,65.32,66367.88,78.6,-1.0,0.0,4e-05]
[1780456389696,65.32,66371.52,78.6,-1.0,0.0,4e-05]
[1780456390704,65.32,66367.61,78.6,-1.0,0.0,4e-05]
[1780456391710,65.32,66364.06,78.6,-1.0,0.0,4e-05]
[1780456392717,65.32,66363.58,78.6,-1.0,0.0,4e-05]
[1780456393725,65.32,66363.36,78.6,-1.0,0.0,4e-05]
[1780456394732,65.32,66365.21,78.6,-1.0,0.0,4e-05]
[1780456395739,65.32,66365.43,78.6,-1.0,0.0,4e-05]
[1780456396747,65.32,66366.19,78.6,-1.0,0.0,4e-05]
[1780456397754,65.32,66366.95,78.6,-1.0,0.0,4e-05]
[1780456399768,65.32,66365.54,78.6,-1.0,0.0,4e-05]
[1780456400774,65.32,66365.14,78.6,-1.0,0.0,4e-05]
[1780456403346,65.32,66365.09,78.6,-1.0,0.0,4e-05]
[1780456403799,65.32,66358.04,78.6,-1.0,0.0,4e-05]
[1780456404589,65.32,66358.04,78.6,-1.0,0.0,4e-05]
[1780456404651,65.32,66358.04,78.6,-1.0,0.0,4e-05]
[1780456404806,65.32,66351.23,78.6,-1.0,0.0,4e-05]
[1780456405813,65.32,66348.72,78.6,-1.0,0.0,4e-05]
[1780456406820,65.32,66348.64,78.6,-1.0,0.0,4e-05]
[1780456408746,65.32,66348.64,78.6,-1.0,0.0,4e-05]
[1780456408834,65.32,66345.47,78.6,-1.0,0.0,4e-05]
[1780456409841,65.32,66343.74,78.6,-1.0,0.0,4e-05]
[1780456411855,65.32,66338.76,78.6,-1.0,0.0,4e-05]
[1780456412861,65.32,66336.76,78.6,-1.0,0.0,4e-05]
[1780456413869,65.32,66336.18,78.6,-1.0,0.0,4e-05]
[1780456414876,65.32,66336.76,78.6,-1.0,0.0,4e-05]
[1780456416891,65.32,66339.47,78.6,-1.0,0.0,4e-05]
[1780456417896,65.32,66344.05,78.6,-1.0,0.0,4e-05]
[1780456419911,65.32,66341.37,78.6,-1.0,0.0,4e-05]
[1780456420918,65.32,66339.31,78.6,-1.0,0.0,4e-05]
[1780456421925,65.32,66339.02,78.6,-1.0,0.0,4e-05]
[1780456423940,65.32,66337.8,78.6,-1.0,0.0,4e-05]
[1780456424947,65.32,66337.15,78.6,-1.0,0.0,4e-05]
[1780456429982,65.32,66337.36,78.6,-1.0,0.0,4e-05]
[1780456430994,65.32,66337.81,78.6,-1.0,0.0,4e-05]
[1780456432007,65.32,66341.82,78.6,-1.0,0.0,4e-05]
[1780456433009,65.32,66348.47,78.6,-1.0,0.0,4e-05]
[1780456434016,65.32,66348.53,78.6,-1.0,0.0,4e-05]
[1780456435755,65.32,66348.81,78.6,-1.0,0.0,4e-05]
[1780456436033,65.32,66349.78,78.6,-1.0,0.0,4e-05]
[1780456437040,65.32,66350.52,78.6,-1.0,0.0,4e-05]
[1780456438347,65.32,66360.59,78.6,-1.0,0.0,4e-05]
[1780456439054,65.32,66361.5,78.6,-1.0,0.0,4e-05]
[1780456440061,65.32,66362.31,78.6,-1.0,0.0,4e-05]
[1780456441067,65.32,66362.9,78.6,-1.0,0.0,4e-05]
[1780456442075,65.32,66361.16,78.6,-1.0,0.0,4e-05]
[1780456443147,65.32,66360.19,78.6,-1.0,0.0,4e-05]
[1780456444089,65.32,66359.8,78.6,-1.0,0.0,4e-05]
[1780456445096,65.32,66360.18,78.6,-1.0,0.0,4e-05]
[1780456446102,65.32,66359.82,78.6,-1.0,0.0,4e-05]
[1780456447110,65.32,66361.05,78.6,-1.0,0.0,4e-05]
[1780456448078,65.32,66361.05,78.6,-1.0,0.0,4e-05]
[1780456448117,65.32,66362.26,78.6,-1.0,0.0,4e-05]
[1780456449283,65.32,66362.26,78.6,-1.0,0.0,4e-05]
[1780456449728,65.32,66363.91,78.6,-1.0,0.0,4e-05]
[1780456450832,65.32,66370.36,78.6,-1.0,0.0,4e-05]
[1780456451139,65.32,66372.61,78.6,-1.0,0.0,4e-05]
[1780456453153,65.32,66376.29,78.6,-1.0,0.0,4e-05]
[1780456454160,65.32,66382.36,78.6,-1.0,0.0,4e-05]
[1780456455167,65.32,66383.33,78.6,-1.0,0.0,4e-05]
[1780456456174,65.32,66382.04,78.6,-1.0,0.0,4e-05]
[1780456457180,65.32,66382.8,78.6,-1.0,0.0,4e-05]
[1780456458529,65.32,66382.8,78.6,-1.0,0.0,4e-05]
[1780456458583,65.32,66383.99,78.6,-1.0,0.0,4e-05]
[1780456459821,65.32,66386.6,78.6,-1.0,0.0,5e-05]
[1780456460022,65.32,66386.6,78.6,-1.0,0.0,5e-05]
[1780456460543,65.32,66389.49,78.6,-1.0,0.0,5e-05]
[1780456461209,65.32,66393.16,78.6,-1.0,0.0,5e-05]
[1780456462289,65.32,66393.78,78.6,-1.0,0.0,5e-05]
[1780456463223,65.32,66394.31,78.6,-1.0,0.0,5e-05]
[1780456465237,65.32,66396.03,78.6,-1.0,0.0,5e-05]
[1780456466648,65.32,66396.03,78.6,-1.0,0.0,5e-05]
[1780456466678,65.32,66396.26,78.6,-1.0,0.0,5e-05]
[1780456467340,65.32,66396.26,78.6,-1.0,0.0,5e-05]
[1780456467431,65.32,66396.04,78.6,-1.0,0.0,5e-05]
[1780456468026,65.32,66396.04,78.6,-1.0,0.0,5e-05]
[1780456468258,65.32,66410.34,78.6,-1.0,0.0,5e-05]
[1780456469830,65.32,66414.71,78.6,-1.0,0.0,5e-05]
[1780456470273,65.32,66414.98,78.6,-1.0,0.0,5e-05]
[1780456471280,65.32,66415.35,78.6,-1.0,0.0,5e-05]
[1780456472287,65.32,66414.05,78.6,-1.0,0.0,5e-05]
[1780456473294,65.32,66408.22,78.6,-1.0,0.0,5e-05]
[1780456474301,65.32,66406.08,78.6,-1.0,0.0,5e-05]
[1780456475308,65.32,66405.29,78.6,-1.0,0.0,5e-05]
[1780456476315,65.32,66406.09,78.6,-1.0,0.0,5e-05]
[1780456478329,65.32,66411.12,78.6,-1.0,0.0,5e-05]
[1780456479336,65.32,66415.98,78.6,-1.0,0.0,5e-05]
[1780456480343,65.32,66416.24,78.6,-1.0,0.0,5e-05]
[1780456482357,65.32,66421.2,78.6,-1.0,0.0,5e-05]
[1780456483364,65.32,66422.11,78.6,-1.0,0.0,5e-05]
[1780456484850,65.32,66423.12,78.6,-1.0,0.0,5e-05]
[1780456486385,65.32,66423.34,78.6,-1.0,0.0,5e-05]
[1780456487392,65.32,66422.79,78.6,-1.0,0.0,5e-05]
[1780456488399,65.32,66418.71,78.6,-1.0,0.0,5e-05]
[1780456490412,65.32,66419.87,78.6,-1.0,0.0,5e-05]
[1780456491420,65.32,66419.55,78.6,-1.0,0.0,5e-05]
[1780456492427,65.32,66419.24,78.6,-1.0,0.0,5e-05]
[1780456493434,65.32,66420.09,78.6,-1.0,0.0,5e-05]
[1780456494441,65.32,66421.01,78.6,-1.0,0.0,5e-05]
[1780456497461,65.32,66427.09,78.6,-1.0,0.0,5e-05]
[1780456498592,65.32,66427.09,78.6,-1.0,0.0,5e-05]
[1780456498793,65.32,66428.68,78.6,-1.0,0.0,5e-05]
[1780456499476,65.32,66432.54,78.6,-1.0,0.0,5e-05]
[1780456500483,65.32,66437.3,78.6,-1.0,0.0,6e-05]
[1780456501495,65.32,66438.95,78.6,-1.0,0.0,6e-05]
[1780456502225,65.32,66438.95,78.6,-1.0,0.0,6e-05]
[1780456502386,65.32,66438.95,78.6,-1.0,0.0,6e-05]
[1780456502724,65.32,66438.95,78.6,-1.0,0.0,6e-05]
[1780456502800,65.32,66442.67,78.6,-1.0,0.0,6e-05]
[1780456503210,65.32,66442.67,78.6,-1.0,0.0,6e-05]
[1780456503241,65.32,66442.67,78.6,-1.0,0.0,6e-05]
[1780456503520,65.32,66444.47,78.6,-1.0,0.0,6e-05]
[1780456504527,65.32,66445.77,78.6,-1.0,0.0,6e-05]
[1780456505772,65.32,66446.92,78.6,-1.0,0.0,6e-05]
[1780456507548,65.32,66446.49,78.6,-1.0,0.0,6e-05]
[1780456509562,65.32,66446.1,78.6,-1.0,0.0,6e-05]
[1780456510568,65.32,66447.0,78.6,-1.0,0.0,6e-05]
[1780456512583,65.32,66447.33,78.6,-1.0,0.0,6e-05]
[1780456513590,65.32,66445.98,78.6,-1.0,0.0,6e-05]
[1780456515604,65.32,66447.33,78.6,-1.0,0.0,6e-05]
[1780456516611,65.32,66443.51,78.6,-1.0,0.0,6e-05]
[1780456517822,65.32,66440.52,78.6,-1.0,0.0,6e-05]
[1780456518625,65.32,66439.14,78.6,-1.0,0.0,6e-05]
[1780456519632,65.32,66438.66,78.6,-1.0,0.0,6e-05]
[1780456520639,65.32,66437.17,78.6,-1.0,0.0,6e-05]
[1780456521646,65.32,66436.36,78.6,-1.0,0.0,6e-05]
[1780456522653,65.32,66436.16,78.6,-1.0,0.0,6e-05]
[1780456523660,65.32,66435.51,78.6,-1.0,0.0,6e-05]
[1780456524670,65.32,66432.94,78.6,-1.0,0.0,5e-05]
[1780456525678,65.32,66433.13,78.6,-1.0,0.0,5e-05]
[1780456526996,65.32,66432.95,78.6,-1.0,0.0,5e-05]
[1780456527043,65.32,66432.95,78.6,-1.0,0.0,5e-05]
[1780456527297,65.32,66432.95,78.6,-1.0,0.0,5e-05]
[1780456527692,65.32,66424.22,78.6,-1.0,0.0,5e-05]
[1780456528145,65.32,66424.22,78.6,-1.0,0.0,5e-05]
[1780456528699,65.32,66419.77,78.6,-1.0,0.0,5e-05]
[1780456529706,65.32,66420.2,78.6,-1.0,0.0,5e-05]
[1780456532727,65.32,66422.4,78.6,-1.0,0.0,5e-05]
[1780456533734,65.32,66431.33,78.6,-1.0,0.0,5e-05]
[1780456534741,65.32,66432.83,78.6,-1.0,0.0,5e-05]
[1780456535748,65.32,66433.11,78.6,-1.0,0.0,5e-05]
[1780456536755,65.32,66434.53,78.6,-1.0,0.0,5e-05]
[1780456537762,65.32,66435.01,78.6,-1.0,0.0,5e-05]
[1780456538769,65.32,66435.43,78.6,-1.0,0.0,5e-05]
[1780456540783,65.32,66436.47,78.6,-1.0,0.0,5e-05]
[1780456543807,65.32,66437.45,78.6,-1.0,0.0,5e-05]
[1780456546828,65.32,66440.29,78.6,-1.0,0.0,5e-05]
[1780456547243,65.32,66440.29,78.6,-1.0,0.0,5e-05]
[1780456547851,65.32,66440.29,78.6,-1.0,0.0,5e-05]
[1780456547863,65.32,66453.57,78.6,-1.0,0.0,6e-05]
[1780456548246,65.32,66453.57,78.6,-1.0,0.0,6e-05]
[1780456548841,65.32,66455.74,78.6,-1.0,0.0,6e-05]
[1780456549851,65.32,66452.69,78.6,-1.0,0.0,6e-05]
[1780456550858,65.32,66451.68,78.6,-1.0,0.0,6e-05]
[1780456551865,65.32,66444.72,78.6,-1.0,0.0,6e-05]
[1780456552872,65.32,66452.52,78.6,-1.0,0.0,6e-05]
[1780456553878,65.32,66459.99,78.6,-1.0,0.0,6e-05]
[1780456554886,65.32,66460.36,78.6,-1.0,0.0,6e-05]
[1780456555893,65.32,66460.61,78.6,-1.0,0.0,6e-05]
[1780456556900,65.32,66462.06,78.6,-1.0,0.0,6e-05]
[1780456557907,65.32,66463.45,78.6,-1.0,0.0,6e-05]
[1780456558914,65.32,66462.35,78.6,-1.0,0.0,6e-05]
[1780456559921,65.32,66463.22,78.6,-1.0,0.0,6e-05]
[1780456560928,65.32,66465.12,78.6,-1.0,0.0,6e-05]
[1780456561935,65.32,66470.44,78.6,-1.0,0.0,6e-05]
[1780456562942,65.32,66480.91,78.6,-1.0,0.0,7e-05]
[1780456563209,65.32,66480.91,78.6,-1.0,0.0,7e-05]
[1780456563949,65.32,66487.1,78.6,-1.0,0.0,7e-05]
[1780456564055,65.32,66487.1,78.6,-1.0,0.0,7e-05]
[1780456564339,65.32,66487.1,78.6,-1.0,0.0,7e-05]
[1780456564956,65.32,66492.64,78.6,-1.0,0.0,7e-05]
[1780456565120,65.32,66492.64,78.6,-1.0,0.0,7e-05]
[1780456565963,65.32,66494.0,78.6,-1.0,0.0,7e-05]
[1780456566970,65.32,66497.62,78.6,-1.0,0.0,7e-05]
[1780456568379,65.32,66503.68,78.6,-1.0,0.0,7e-05]
[1780456569453,65.32,66503.68,78.6,-1.0,0.0,7e-05]
[1780456569492,65.32,66514.57,78.6,-1.0,0.0,8e-05]
[1780456569997,65.32,66519.64,78.6,-1.0,0.0,8e-05]
[1780456571444,65.32,66521.22,78.6,-1.0,0.0,8e-05]
[1780456572012,65.32,66523.76,78.6,-1.0,0.0,8e-05]
[1780456573019,65.32,66525.4,78.6,-1.0,0.0,8e-05]
[1780456574744,65.32,66528.43,78.6,-1.0,0.0,8e-05]
[1780456575659,65.32,66528.43,78.6,-1.0,0.0,8e-05]
[1780456575674,65.32,66529.88,78.6,-1.0,0.0,8e-05]
[1780456576920,65.32,66533.23,78.6,-1.0,0.0,8e-05]
[1780456577047,65.32,66536.53,78.6,-1.0,0.0,9e-05]
[1780456578409,65.32,66538.27,78.6,-1.0,0.0,9e-05]
[1780456579061,65.32,66539.19,78.6,-1.0,0.0,9e-05]
[1780456580068,65.32,66535.57,78.6,-1.0,0.0,8e-05]
[1780456581075,65.32,66533.04,78.6,-1.0,0.0,8e-05]
[1780456582452,65.32,66534.88,78.6,-1.0,0.0,8e-05]
[1780456583091,65.32,66527.57,78.6,-1.0,0.0,8e-05]
[1780456584098,65.32,66527.53,78.6,-1.0,0.0,8e-05]
[1780456585105,65.32,66523.19,78.6,-1.0,0.0,8e-05]
[1780456586112,65.32,66520.07,78.6,-1.0,0.0,8e-05]
[1780456587119,65.32,66518.37,78.6,-1.0,0.0,8e-05]
[1780456588126,65.32,66519.51,78.6,-1.0,0.0,8e-05]
[1780456589136,65.32,66519.27,78.6,-1.0,0.0,8e-05]
[1780456590545,65.32,66519.59,78.6,-1.0,0.0,8e-05]
[1780456591151,65.32,66519.61,78.6,-1.0,0.0,8e-05]
[1780456592158,65.32,66519.93,78.6,-1.0,0.0,8e-05]
[1780456593165,65.32,66518.9,78.6,-1.0,0.0,8e-05]
[1780456594172,65.32,66519.2,78.6,-1.0,0.0,8e-05]
[1780456595179,65.32,66520.17,78.6,-1.0,0.0,8e-05]
[1780456596186,65.32,66520.59,78.6,-1.0,0.0,8e-05]
[1780456597193,65.32,66520.26,78.6,-1.0,0.0,8e-05]
[1780456599207,65.32,66512.42,78.6,-1.0,0.0,7e-05]
[1780456600214,65.32,66506.1,78.6,-1.0,0.0,7e-05]
[1780456601135,65.32,66506.1,78.6,-1.0,0.0,7e-05]
[1780456601221,65.32,66500.37,78.6,-1.0,0.0,7e-05]
[1780456602658,65.32,66500.37,78.6,-1.0,0.0,7e-05]
[1780456602959,65.32,66491.77,78.6,-1.0,0.0,7e-05]
[1780456603236,65.32,66488.58,78.6,-1.0,0.0,7e-05]
[1780456604243,65.32,66483.6,78.6,-1.0,0.0,6e-05]
[1780456605459,65.32,66483.28,78.6,-1.0,0.0,6e-05]
[1780456607265,65.32,66483.54,78.6,-1.0,0.0,6e-05]
[1780456608272,65.32,66482.87,78.6,-1.0,0.0,6e-05]
[1780456609278,65.32,66482.21,78.6,-1.0,0.0,6e-05]
[1780456610286,65.32,66484.64,78.6,-1.0,0.0,6e-05]
[1780456611461,65.32,66484.64,78.6,-1.0,0.0,6e-05]
[1780456611696,65.32,66484.64,78.6,-1.0,0.0,6e-05]
[1780456611784,65.32,66484.45,78.6,-1.0,0.0,6e-05]
[1780456612586,65.32,66484.45,78.6,-1.0,0.0,6e-05]
[1780456612651,65.32,66473.98,78.6,-1.0,0.0,6e-05]
[1780456613310,65.32,66470.16,78.6,-1.0,0.0,6e-05]
[1780456614317,65.32,66463.83,78.6,-1.0,0.0,6e-05]
[1780456615848,65.32,66459.47,78.6,-1.0,0.0,6e-05]
[1780456616330,65.32,66457.11,78.6,-1.0,0.0,6e-05]
[1780456617338,65.32,66456.17,78.6,-1.0,0.0,6e-05]
[1780456619930,65.32,66453.43,78.6,-1.0,0.0,6e-05]
[1780456620362,65.32,66452.27,78.6,-1.0,0.0,5e-05]
[1780456621369,65.32,66451.44,78.6,-1.0,0.0,5e-05]
[1780456622376,65.32,66450.73,78.6,-1.0,0.0,5e-05]
[1780456623400,65.32,66453.28,78.6,-1.0,0.0,6e-05]
[1780456624812,65.32,66453.28,78.6,-1.0,0.0,6e-05]
[1780456624871,65.32,66446.74,78.6,-1.0,0.0,5e-05]
[1780456625953,65.32,66446.74,78.6,-1.0,0.0,5e-05]
[1780456626044,65.32,66438.11,78.6,-1.0,0.0,5e-05]
[1780456626500,65.32,66432.86,78.6,-1.0,0.0,5e-05]
[1780456627724,65.32,66432.86,78.6,-1.0,0.0,5e-05]
[1780456627826,65.32,66426.83,78.6,-1.0,0.0,5e-05]
[1780456628676,65.32,66422.19,78.6,-1.0,0.0,5e-05]
[1780456629773,65.32,66418.84,78.6,-1.0,0.0,5e-05]
[1780456631458,65.32,66410.81,78.6,-1.0,0.0,4e-05]
[1780456632465,65.32,66410.15,78.6,-1.0,0.0,4e-05]
[1780456633472,65.32,66409.89,78.6,-1.0,0.0,4e-05]
[1780456635011,65.32,66410.35,78.6,-1.0,0.0,4e-05]
[1780456635486,65.32,66409.33,78.6,-1.0,0.0,4e-05]
[1780456636493,65.32,66411.2,78.6,-1.0,0.0,4e-05]
[1780456637500,65.32,66414.95,78.6,-1.0,0.0,5e-05]
[1780456638507,65.32,66418.56,78.6,-1.0,0.0,5e-05]
[1780456639514,65.32,66418.29,78.6,-1.0,0.0,5e-05]
[1780456640522,65.32,66418.7,78.6,-1.0,0.0,5e-05]
[1780456641529,65.32,66424.02,78.6,-1.0,0.0,5e-05]
[1780456642536,65.32,66431.53,78.6,-1.0,0.0,5e-05]
[1780456643543,65.32,66441.56,78.6,-1.0,0.0,5e-05]
[1780456644550,65.32,66445.01,78.6,-1.0,0.0,5e-05]
[1780456645558,65.32,66446.58,78.6,-1.0,0.0,5e-05]
[1780456646564,65.32,66447.74,78.6,-1.0,0.0,5e-05]
[1780456648584,65.32,66441.11,78.6,-1.0,0.0,5e-05]
[1780456649591,65.32,66436.77,78.6,-1.0,0.0,5e-05]
[1780456650598,65.32,66431.79,78.6,-1.0,0.0,5e-05]
[1780456651605,65.32,66431.19,78.6,-1.0,0.0,5e-05]
[1780456652612,65.32,66433.78,78.6,-1.0,0.0,5e-05]
[1780456653622,65.32,66433.24,78.6,-1.0,0.0,5e-05]
[1780456656642,65.32,66433.69,78.6,-1.0,0.0,5e-05]
[1780456658656,65.32,66434.42,78.6,-1.0,0.0,5e-05]
[1780456660670,65.32,66434.08,78.6,-1.0,0.0,5e-05]
[1780456661677,65.32,66433.72,78.6,-1.0,0.0,5e-05]
[1780456663695,65.32,66429.75,78.6,-1.0,0.0,5e-05]
[1780456664702,65.32,66427.1,78.6,-1.0,0.0,5e-05]
[1780456666795,65.32,66421.95,78.6,-1.0,0.0,5e-05]
[1780456667726,65.32,66416.39,78.6,-1.0,0.0,4e-05]
[1780456668733,65.32,66415.81,78.6,-1.0,0.0,4e-05]
[1780456669740,65.32,66418.2,78.6,-1.0,0.0,4e-05]
[1780456671754,65.32,66418.62,78.6,-1.0,0.0,4e-05]
[1780456672761,65.32,66417.88,78.6,-1.0,0.0,4e-05]
[1780456673768,65.32,66420.85,78.6,-1.0,0.0,5e-05]
[1780456674775,65.32,66424.21,78.6,-1.0,0.0,5e-05]
[1780456675782,65.32,66426.1,78.6,-1.0,0.0,5e-05]
[1780456677796,65.32,66426.36,78.6,-1.0,0.0,5e-05]
[1780456679005,65.32,66429.34,78.6,-1.0,0.0,5e-05]
[1780456679810,65.32,66432.14,78.6,-1.0,0.0,5e-05]
[1780456680817,65.32,66431.79,78.6,-1.0,0.0,5e-05]
[1780456682831,65.32,66432.12,78.6,-1.0,0.0,5e-05]
[1780456683838,65.32,66430.49,78.6,-1.0,0.0,5e-05]
[1780456684845,65.32,66428.76,78.6,-1.0,0.0,5e-05]
[1780456685852,65.32,66428.2,78.6,-1.0,0.0,5e-05]
[1780456686859,65.32,66427.55,78.6,-1.0,0.0,5e-05]
[1780456687866,65.32,66426.43,78.6,-1.0,0.0,5e-05]
[1780456692901,65.32,66425.68,78.6,-1.0,0.0,5e-05]
[1780456695922,65.32,66420.25,78.6,-1.0,0.0,4e-05]
[1780456696929,65.32,66415.53,78.6,-1.0,0.0,4e-05]
[1780456697936,65.32,66409.63,78.6,-1.0,0.0,4e-05]
[1780456698943,65.32,66406.48,78.6,-1.0,0.0,4e-05]
[1780456699259,65.32,66406.48,78.6,-1.0,0.0,4e-05]
[1780456699700,65.32,66406.48,78.6,-1.0,0.0,4e-05]
[1780456699955,65.32,66394.57,78.6,-1.0,0.0,4e-05]
[1780456700486,65.32,66394.57,78.6,-1.0,0.0,4e-05]
[1780456700959,65.32,66385.97,78.6,-1.0,0.0,4e-05]
[1780456701966,65.32,66380.97,78.6,-1.0,0.0,4e-05]
[1780456702973,65.32,66377.79,78.6,-1.0,0.0,4e-05]
[1780456703980,65.32,66376.26,78.6,-1.0,0.0,4e-05]
[1780456704987,65.32,66376.05,78.6,-1.0,0.0,4e-05]
[1780456705994,65.32,66380.67,78.6,-1.0,0.0,4e-05]
[1780456707001,65.32,66382.2,78.6,-1.0,0.0,4e-05]
[1780456708008,65.32,66381.94,78.6,-1.0,0.0,4e-05]
[1780456711029,65.32,66378.51,78.6,-1.0,0.0,4e-05]
[1780456712131,65.32,66373.89,78.6,-1.0,0.0,3e-05]
[1780456713043,65.32,66367.11,78.6,-1.0,0.0,3e-05]
[1780456714078,65.32,66367.11,78.6,-1.0,0.0,3e-05]
[1780456714050,65.32,66362.73,78.6,-1.0,0.0,3e-05]
[1780456714172,65.32,66362.73,78.6,-1.0,0.0,3e-05]
[1780456715057,65.32,66353.09,78.6,-1.0,0.0,3e-05]
[1780456715196,65.32,66353.09,78.6,-1.0,0.0,3e-05]
[1780456716065,65.32,66350.37,78.6,-1.0,0.0,3e-05]
[1780456717072,65.32,66345.64,78.6,-1.0,0.0,3e-05]
[1780456718079,65.32,66346.64,78.6,-1.0,0.0,3e-05]
[1780456721100,65.32,66345.52,78.6,-1.0,0.0,3e-05]
[1780456722107,65.32,66345.29,78.6,-1.0,0.0,3e-05]
[1780456723114,65.32,66344.5,78.6,-1.0,0.0,3e-05]
[1780456724121,65.32,66344.11,78.6,-1.0,0.0,3e-05]
[1780456725128,65.32,66344.45,78.6,-1.0,0.0,3e-05]
[1780456727142,65.32,66340.81,78.6,-1.0,0.0,3e-05]
[1780456728148,65.32,66327.96,78.6,-1.0,0.0,3e-05]
[1780456729156,65.32,66325.07,78.6,-1.0,0.0,3e-05]
[1780456730163,65.32,66324.75,78.6,-1.0,0.0,3e-05]
[1780456731170,65.32,66323.67,78.6,-1.0,0.0,3e-05]
[1780456732177,65.32,66324.0,78.6,-1.0,0.0,3e-05]
[1780456733184,65.32,66330.05,78.6,-1.0,0.0,3e-05]
[1780456734191,65.32,66331.81,78.6,-1.0,0.0,3e-05]
[1780456736205,65.32,66332.97,78.6,-1.0,0.0,3e-05]
[1780456737212,65.32,66333.73,78.6,-1.0,0.0,3e-05]
[1780456739133,65.32,66333.5,78.6,-1.0,0.0,3e-05]
[1780456739226,65.32,66336.27,78.6,-1.0,0.0,3e-05]
[1780456740233,65.32,66338.73,78.6,-1.0,0.0,3e-05]
[1780456742247,65.32,66341.64,78.6,-1.0,0.0,3e-05]
[1780456743246,65.32,66341.64,78.6,-1.0,0.0,3e-05]
[1780456743494,65.32,66341.64,78.6,-1.0,0.0,3e-05]
[1780456743861,65.32,66342.56,78.6,-1.0,0.0,3e-05]
[1780456744281,65.32,66342.56,78.6,-1.0,0.0,3e-05]
[1780456745029,65.32,66352.59,78.6,-1.0,0.0,3e-05]
[1780456745274,65.32,66360.15,78.6,-1.0,0.0,3e-05]
[1780456746280,65.32,66361.12,78.6,-1.0,0.0,3e-05]
[1780456749513,65.32,66357.64,78.6,-1.0,0.0,3e-05]
[1780456750497,65.32,66357.64,78.6,-1.0,0.0,3e-05]
[1780456750711,65.32,66357.64,78.6,-1.0,0.0,3e-05]
[1780456750801,65.32,66357.64,78.6,-1.0,0.0,3e-05]
[1780456750831,65.32,66350.12,78.6,-1.0,0.0,3e-05]
[1780456751478,65.32,66350.12,78.6,-1.0,0.0,3e-05]
[1780456751731,65.32,66350.12,78.6,-1.0,0.0,3e-05]
[1780456751790,65.32,66331.21,78.6,-1.0,0.0,3e-05]
[1780456752953,65.32,66324.33,78.6,-1.0,0.0,3e-05]
[1780456753334,65.32,66323.91,78.6,-1.0,0.0,3e-05]
[1780456754341,65.32,66322.55,78.6,-1.0,0.0,3e-05]
[1780456755348,65.32,66322.86,78.6,-1.0,0.0,3e-05]
[1780456757526,65.32,66323.22,78.6,-1.0,0.0,3e-05]
[1780456758369,65.32,66323.45,78.6,-1.0,0.0,3e-05]
[1780456760383,65.32,66323.87,78.6,-1.0,0.0,3e-05]
[1780456761390,65.32,66324.54,78.6,-1.0,0.0,3e-05]
[1780456762397,65.32,66323.69,78.6,-1.0,0.0,3e-05]
[1780456763408,65.32,66323.26,78.6,-1.0,0.0,3e-05]
[1780456765418,65.32,66322.86,78.6,-1.0,0.0,3e-05]
[1780456767432,65.32,66323.26,78.6,-1.0,0.0,3e-05]
[1780456769879,65.32,66323.22,78.6,-1.0,0.0,3e-05]
[1780456769962,65.32,66321.85,78.6,-1.0,0.0,3e-05]
[1780456770879,65.32,66321.85,78.6,-1.0,0.0,3e-05]
[1780456770880,65.32,66328.17,78.6,-1.0,0.0,3e-05]
[1780456771572,65.32,66333.69,78.6,-1.0,0.0,3e-05]
[1780456772885,65.32,66334.45,78.6,-1.0,0.0,3e-05]
[1780456773473,65.32,66330.45,78.6,-1.0,0.0,3e-05]
[1780456774481,65.32,66326.68,78.6,-1.0,0.0,3e-05]
[1780456775488,65.32,66321.88,78.6,-1.0,0.0,3e-05]
[1780456776495,65.32,66321.49,78.6,-1.0,0.0,3e-05]
[1780456777502,65.32,66321.18,78.6,-1.0,0.0,3e-05]
[1780456779516,65.32,66320.88,78.6,-1.0,0.0,3e-05]
[1780456780691,65.32,66320.88,78.6,-1.0,0.0,3e-05]
[1780456780756,65.32,66320.88,78.6,-1.0,0.0,3e-05]
[1780456780766,65.32,66320.49,78.6,-1.0,0.0,3e-05]
[1780456781477,65.32,66320.49,78.6,-1.0,0.0,3e-05]
[1780456781752,65.32,66320.49,78.6,-1.0,0.0,3e-05]
[1780456781854,65.32,66318.98,78.6,-1.0,0.0,2e-05]
[1780456782537,65.32,66317.52,78.6,-1.0,0.0,2e-05]
[1780456784106,65.32,66307.33,78.6,-1.0,0.0,2e-05]
[1780456784551,65.32,66300.62,78.6,-1.0,0.0,2e-05]
[1780456785558,65.32,66298.45,78.6,-1.0,0.0,2e-05]
[1780456787572,65.32,66298.21,78.6,-1.0,0.0,2e-05]
[1780456788579,65.32,66297.99,78.6,-1.0,0.0,2e-05]
[1780456791600,65.32,66296.95,78.6,-1.0,0.0,2e-05]
[1780456792964,65.32,66294.75,78.6,-1.0,0.0,2e-05]
[1780456793614,65.32,66290.9,78.6,-1.0,0.0,2e-05]
[1780456794621,65.32,66299.18,78.6,-1.0,0.0,2e-05]
[1780456795628,65.32,66305.65,78.6,-1.0,0.0,2e-05]
[1780456796635,65.32,66311.44,78.6,-1.0,0.0,2e-05]
[1780456797642,65.32,66310.44,78.6,-1.0,0.0,2e-05]
[1780456799656,65.32,66310.86,78.6,-1.0,0.0,2e-05]
[1780456800662,65.32,66314.4,78.6,-1.0,0.0,2e-05]
[1780456801670,65.32,66316.34,78.6,-1.0,0.0,2e-05]
[1780456802722,65.32,66316.34,78.6,-1.0,0.0,2e-05]
[1780456803148,65.32,66316.34,78.6,-1.0,0.0,2e-05]
[1780456803221,65.32,66320.87,78.6,-1.0,0.0,3e-05]
[1780456803686,65.32,66332.63,78.6,-1.0,0.0,3e-05]
[1780456804693,65.32,66331.89,78.6,-1.0,0.0,3e-05]
[1780456805700,65.32,66330.4,78.6,-1.0,0.0,3e-05]
[1780456807714,65.32,66329.46,78.6,-1.0,0.0,3e-05]
[1780456808721,65.32,66327.56,78.6,-1.0,0.0,3e-05]
[1780456809728,65.32,66325.73,78.6,-1.0,0.0,3e-05]
[1780456810883,65.32,66324.85,78.6,-1.0,0.0,3e-05]
[1780456811780,65.32,66333.91,78.6,-1.0,0.0,3e-05]
[1780456812751,65.32,66326.14,78.6,-1.0,0.0,3e-05]
[1780456813762,65.32,66325.51,78.6,-1.0,0.0,3e-05]
[1780456814766,65.32,66324.89,78.6,-1.0,0.0,3e-05]
[1780456815773,65.32,66327.35,78.6,-1.0,0.0,3e-05]
[1780456816780,65.32,66328.97,78.6,-1.0,0.0,3e-05]
[1780456818795,65.32,66329.24,78.6,-1.0,0.0,3e-05]
[1780456819802,65.32,66329.56,78.6,-1.0,0.0,3e-05]
[1780456821816,65.32,66328.58,78.6,-1.0,0.0,3e-05]
[1780456822822,65.32,66328.27,78.6,-1.0,0.0,3e-05]
[1780456823830,65.32,66325.88,78.6,-1.0,0.0,3e-05]
[1780456826215,65.32,66321.7,78.6,-1.0,0.0,3e-05]
[1780456827083,65.32,66315.65,78.6,-1.0,0.0,2e-05]
[1780456827858,65.32,66308.8,78.6,-1.0,0.0,2e-05]
[1780456828865,65.32,66306.92,78.6,-1.0,0.0,2e-05]
[1780456829558,65.32,66306.92,78.6,-1.0,0.0,2e-05]
[1780456830228,65.32,66306.97,78.6,-1.0,0.0,2e-05]
[1780456830879,65.32,66302.34,78.6,-1.0,0.0,2e-05]
[1780456831886,65.32,66300.54,78.6,-1.0,0.0,2e-05]
[1780456832893,65.32,66301.67,78.6,-1.0,0.0,2e-05]
[1780456833462,65.32,66301.67,78.6,-1.0,0.0,2e-05]
[1780456833900,65.32,66297.88,78.6,-1.0,0.0,2e-05]
[1780456834907,65.32,66294.58,78.6,-1.0,0.0,2e-05]
[1780456836184,65.32,66294.58,78.6,-1.0,0.0,2e-05]
[1780456836266,65.32,66291.14,78.6,-1.0,0.0,2e-05]
[1780456836358,65.32,66291.14,78.6,-1.0,0.0,2e-05]
[1780456836932,65.32,66281.32,78.6,-1.0,0.0,2e-05]
[1780456837326,65.32,66281.32,78.6,-1.0,0.0,2e-05]
[1780456837936,65.32,66277.22,78.6,-1.0,0.0,2e-05]
[1780456838987,65.32,66274.46,78.6,-1.0,0.0,2e-05]
[1780456839950,65.32,66266.97,78.6,-1.0,0.0,2e-05]
[1780456840957,65.32,66264.19,78.6,-1.0,0.0,2e-05]
[1780456841964,65.32,66263.15,78.6,-1.0,0.0,2e-05]
[1780456842971,65.32,66262.43,78.6,-1.0,0.0,2e-05]
[1780456843980,65.32,66266.33,78.6,-1.0,0.0,2e-05]
[1780456844985,65.32,66270.59,78.6,-1.0,0.0,2e-05]
[1780456845992,65.32,66270.02,78.6,-1.0,0.0,2e-05]
[1780456846999,65.32,66270.96,78.6,-1.0,0.0,2e-05]
[1780456848009,65.32,66272.16,78.6,-1.0,0.0,2e-05]
[1780456849015,65.32,66271.64,78.6,-1.0,0.0,2e-05]
[1780456850023,65.32,66269.93,78.6,-1.0,0.0,2e-05]
[1780456852037,65.32,66270.46,78.6,-1.0,0.0,2e-05]
[1780456853044,65.32,66268.68,78.6,-1.0,0.0,2e-05]
[1780456854051,65.32,66264.95,78.6,-1.0,0.0,2e-05]
[1780456855058,65.32,66265.6,78.6,-1.0,0.0,2e-05]
[1780456858080,65.32,66266.34,78.6,-1.0,0.0,2e-05]
[1780456859087,65.32,66267.68,78.6,-1.0,0.0,2e-05]
[1780456860094,65.32,66268.11,78.6,-1.0,0.0,2e-05]
[1780456861101,65.32,66265.35,78.6,-1.0,0.0,2e-05]
[1780456862110,65.32,66258.38,78.6,-1.0,0.0,2e-05]
[1780456863118,65.32,66256.31,78.6,-1.0,0.0,2e-05]
[1780456864124,65.32,66256.73,78.6,-1.0,0.0,2e-05]
[1780456866138,65.32,66255.18,78.6,-1.0,0.0,2e-05]
[1780456867145,65.32,66258.51,78.6,-1.0,0.0,2e-05]
[1780456868152,65.32,66262.76,78.6,-1.0,0.0,2e-05]
[1780456869159,65.32,66264.93,78.6,-1.0,0.0,2e-05]
[1780456870166,65.32,66264.51,78.6,-1.0,0.0,2e-05]
[1780456871173,65.32,66264.2,78.6,-1.0,0.0,2e-05]
[1780456872180,65.32,66267.64,78.6,-1.0,0.0,2e-05]
[1780456873187,65.32,66269.2,78.6,-1.0,0.0,2e-05]
[1780456874194,65.32,66270.95,78.6,-1.0,0.0,2e-05]
[1780456875201,65.32,66270.71,78.6,-1.0,0.0,2e-05]
[1780456877215,65.32,66271.64,78.6,-1.0,0.0,2e-05]
[1780456878222,65.32,66276.52,78.6,-1.0,0.0,2e-05]
[1780456879229,65.32,66285.72,78.6,-1.0,0.0,2e-05]
[1780456880236,65.32,66286.53,78.6,-1.0,0.0,2e-05]
[1780456881243,65.32,66282.84,78.6,-1.0,0.0,2e-05]
[1780456882250,65.32,66280.36,78.6,-1.0,0.0,2e-05]
[1780456883257,65.32,66281.05,78.6,-1.0,0.0,2e-05]
[1780456884264,65.32,66281.37,78.6,-1.0,0.0,2e-05]
[1780456885271,65.32,66281.6,78.6,-1.0,0.0,2e-05]
[1780456886278,65.32,66286.92,78.6,-1.0,0.0,2e-05]
[1780456887285,65.32,66291.88,78.6,-1.0,0.0,2e-05]
[1780456888292,65.32,66296.9,78.6,-1.0,0.0,2e-05]
[1780456889258,65.32,66296.9,78.6,-1.0,0.0,2e-05]
[1780456889300,65.32,66297.97,78.6,-1.0,0.0,2e-05]
[1780456890306,65.32,66301.1,78.6,-1.0,0.0,2e-05]
[1780456891313,65.32,66302.39,78.6,-1.0,0.0,2e-05]
[1780456892320,65.32,66296.11,78.6,-1.0,0.0,2e-05]
[1780456893327,65.32,66290.21,78.6,-1.0,0.0,2e-05]
[1780456894337,65.32,66290.38,78.6,-1.0,0.0,2e-05]
[1780456895341,65.32,66289.55,78.6,-1.0,0.0,2e-05]
[1780456896348,65.32,66288.83,78.6,-1.0,0.0,2e-05]
[1780456897355,65.32,66288.01,78.6,-1.0,0.0,2e-05]
[1780456898362,65.32,66289.53,78.6,-1.0,0.0,2e-05]
[1780456899380,65.32,66289.99,78.6,-1.0,0.0,2e-05]
[1780456900376,65.32,66291.23,78.6,-1.0,0.0,2e-05]
[1780456901384,65.32,66292.58,78.6,-1.0,0.0,2e-05]
[1780456903398,65.32,66291.41,78.6,-1.0,0.0,2e-05]
[1780456904405,65.32,66290.31,78.6,-1.0,0.0,2e-05]
[1780456905412,65.32,66289.42,78.6,-1.0,0.0,2e-05]
[1780456906419,65.32,66287.89,78.6,-1.0,0.0,2e-05]
[1780456907426,65.32,66288.73,78.6,-1.0,0.0,2e-05]
[1780456908432,65.32,66289.73,78.6,-1.0,0.0,2e-05]
[1780456909440,65.32,66289.97,78.6,-1.0,0.0,2e-05]
[1780456910447,65.32,66290.4,78.6,-1.0,0.0,2e-05]
[1780456911454,65.32,66289.92,78.6,-1.0,0.0,2e-05]
[1780456914475,65.32,66290.19,78.6,-1.0,0.0,2e-05]
[1780456916489,65.32,66291.46,78.6,-1.0,0.0,2e-05]
[1780456917496,65.32,66298.36,78.6,-1.0,0.0,2e-05]
[1780456918794,65.32,66301.93,78.6,-1.0,0.0,2e-05]
[1780456919510,65.32,66302.8,78.6,-1.0,0.0,2e-05]
[1780456922531,65.32,66303.49,78.6,-1.0,0.0,2e-05]
[1780456923538,65.32,66303.84,78.6,-1.0,0.0,2e-05]
[1780456924545,65.32,66303.22,78.6,-1.0,0.0,2e-05]
[1780456925552,65.32,66301.88,78.6,-1.0,0.0,2e-05]
[1780456928573,65.32,66296.24,78.6,-1.0,0.0,2e-05]
[1780456929580,65.32,66296.52,78.6,-1.0,0.0,2e-05]
[1780456930587,65.32,66298.76,78.6,-1.0,0.0,2e-05]
[1780456931594,65.32,66300.16,78.6,-1.0,0.0,2e-05]
[1780456932601,65.32,66296.6,78.6,-1.0,0.0,2e-05]
[1780456933608,65.32,66288.9,78.6,-1.0,0.0,2e-05]
[1780456934615,65.32,66286.72,78.6,-1.0,0.0,2e-05]
[1780456936632,65.32,66287.19,78.6,-1.0,0.0,2e-05]
[1780456937636,65.32,66287.78,78.6,-1.0,0.0,2e-05]
[1780456938642,65.32,66288.08,78.6,-1.0,0.0,2e-05]
[1780456940656,65.32,66291.56,78.6,-1.0,0.0,2e-05]
[1780456941665,65.32,66292.46,78.6,-1.0,0.0,2e-05]
[1780456942671,65.32,66294.37,78.6,-1.0,0.0,2e-05]
[1780456943679,65.32,66295.18,78.6,-1.0,0.0,2e-05]
[1780456944822,65.32,66298.02,78.6,-1.0,0.0,2e-05]
[1780456945694,65.32,66299.52,78.6,-1.0,0.0,2e-05]
[1780456947708,65.32,66299.24,78.6,-1.0,0.0,2e-05]
[1780456950729,65.32,66298.72,78.6,-1.0,0.0,2e-05]
[1780456951736,65.32,66298.6,78.6,-1.0,0.0,2e-05]
[1780456952743,65.32,66301.46,78.6,-1.0,0.0,2e-05]
[1780456953802,65.32,66301.46,78.6,-1.0,0.0,2e-05]
[1780456954105,65.32,66301.46,78.6,-1.0,0.0,2e-05]
[1780456954206,65.32,66305.48,78.6,-1.0,0.0,2e-05]
[1780456954758,65.32,66310.8,78.6,-1.0,0.0,2e-05]
[1780456956773,65.32,66311.43,78.6,-1.0,0.0,2e-05]
[1780456958787,65.32,66306.79,78.6,-1.0,0.0,2e-05]
[1780456959795,65.32,66306.06,78.6,-1.0,0.0,2e-05]
[1780456960804,65.32,66307.31,78.6,-1.0,0.0,2e-05]
[1780456961808,65.32,66307.92,78.6,-1.0,0.0,2e-05]
[1780456965835,65.32,66308.15,78.6,-1.0,0.0,2e-05]
[1780456966843,65.32,66307.65,78.6,-1.0,0.0,2e-05]
[1780456967850,65.32,66306.41,78.6,-1.0,0.0,2e-05]
[1780456969864,65.32,66304.16,78.6,-1.0,0.0,2e-05]
[1780456970957,65.32,66304.16,78.6,-1.0,0.0,2e-05]
[1780456970987,65.32,66304.16,78.6,-1.0,0.0,2e-05]
[1780456971057,65.32,66302.44,78.6,-1.0,0.0,2e-05]
[1780456971892,65.32,66322.46,78.6,-1.0,0.0,2e-05]
[1780456972602,65.32,66322.46,78.6,-1.0,0.0,2e-05]
[1780456973019,65.32,66322.46,78.6,-1.0,0.0,2e-05]
[1780456973069,65.32,66333.06,78.6,-1.0,0.0,2e-05]
[1780456973905,65.32,66336.08,78.6,-1.0,0.0,2e-05]
[1780456975010,65.32,66330.92,78.6,-1.0,0.0,2e-05]
[1780456975920,65.32,66326.26,78.6,-1.0,0.0,2e-05]
[1780456977935,65.32,66326.02,78.6,-1.0,0.0,2e-05]
[1780456978942,65.32,66325.47,78.6,-1.0,0.0,2e-05]
[1780456980956,65.32,66329.59,78.6,-1.0,0.0,2e-05]
[1780456981962,65.32,66327.86,78.6,-1.0,0.0,2e-05]
[1780456982970,65.32,66323.64,78.6,-1.0,0.0,2e-05]
[1780456984358,65.32,66326.04,78.6,-1.0,0.0,2e-05]
[1780456985317,65.32,66331.99,78.6,-1.0,0.0,2e-05]
[1780456985992,65.32,66335.77,78.6,-1.0,0.0,2e-05]
[1780456987000,65.32,66337.59,78.6,-1.0,0.0,2e-05]
[1780456988009,65.32,66337.03,78.6,-1.0,0.0,2e-05]
[1780456989015,65.32,66336.64,78.6,-1.0,0.0,2e-05]
[1780456990028,65.32,66336.34,78.6,-1.0,0.0,2e-05]
[1780456991035,65.32,66338.4,78.6,-1.0,0.0,2e-05]
[1780456992041,65.32,66337.54,78.6,-1.0,0.0,2e-05]
[1780456993049,65.32,66337.77,78.6,-1.0,0.0,2e-05]
[1780456994424,65.32,66344.15,78.6,-1.0,0.0,2e-05]
[1780456995015,65.32,66344.15,78.6,-1.0,0.0,2e-05]
[1780456995064,65.32,66358.95,78.6,-1.0,0.0,3e-05]
[1780456996070,65.32,66358.95,78.6,-1.0,0.0,3e-05]
[1780456996227,65.32,66358.95,78.6,-1.0,0.0,3e-05]
[1780456996250,65.32,66378.91,78.6,-1.0,0.0,3e-05]
[1780456997051,65.32,66378.91,78.6,-1.0,0.0,3e-05]
[1780456997078,65.32,66383.36,78.6,-1.0,0.0,3e-05]
[1780456997524,65.32,66383.36,78.6,-1.0,0.0,3e-05]
[1780456998085,65.32,66374.96,78.6,-1.0,0.0,3e-05]
[1780456999093,65.32,66373.98,78.6,-1.0,0.0,3e-05]
[1780457000100,65.32,66371.69,78.6,-1.0,0.0,3e-05]
[1780457001107,65.32,66368.76,78.6,-1.0,0.0,3e-05]
[1780457002406,65.32,66371.03,78.6,-1.0,0.0,3e-05]
[1780457003122,65.32,66372.63,78.6,-1.0,0.0,3e-05]
[1780457004129,65.32,66377.57,78.6,-1.0,0.0,3e-05]
[1780457005136,65.32,66379.52,78.6,-1.0,0.0,3e-05]
[1780457006309,65.32,66379.52,78.6,-1.0,0.0,3e-05]
[1780457006400,65.32,66373.03,78.6,-1.0,0.0,3e-05]
[1780457007151,65.32,66360.7,78.6,-1.0,0.0,3e-05]
[1780457008157,65.32,66356.43,78.6,-1.0,0.0,3e-05]
[1780457009164,65.32,66356.01,78.6,-1.0,0.0,3e-05]
[1780457010171,65.32,66356.8,78.6,-1.0,0.0,3e-05]
[1780457011189,65.32,66353.69,78.6,-1.0,0.0,2e-05]
[1780457012190,65.32,66351.53,78.6,-1.0,0.0,2e-05]
[1780457013196,65.32,66350.79,78.6,-1.0,0.0,2e-05]
[1780457014204,65.32,66350.32,78.6,-1.0,0.0,2e-05]
[1780457015211,65.32,66349.43,78.6,-1.0,0.0,2e-05]
[1780457016218,65.32,66350.0,78.6,-1.0,0.0,2e-05]
[1780457017225,65.32,66350.5,78.6,-1.0,0.0,2e-05]
[1780457018232,65.32,66351.64,78.6,-1.0,0.0,2e-05]
[1780457019238,65.32,66352.12,78.6,-1.0,0.0,2e-05]
[1780457020245,65.32,66352.81,78.6,-1.0,0.0,2e-05]
[1780457021267,65.32,66353.02,78.6,-1.0,0.0,2e-05]
[1780457022264,65.32,66354.02,78.6,-1.0,0.0,2e-05]
[1780457023271,65.32,66357.37,78.6,-1.0,0.0,3e-05]
[1780457024278,65.32,66356.47,78.6,-1.0,0.0,2e-05]
[1780457025285,65.32,66354.74,78.6,-1.0,0.0,2e-05]
[1780457026292,65.32,66360.88,78.6,-1.0,0.0,3e-05]
[1780457027299,65.32,66365.45,78.6,-1.0,0.0,3e-05]
[1780457028306,65.32,66366.37,78.6,-1.0,0.0,3e-05]
[1780457029313,65.32,66368.23,78.6,-1.0,0.0,3e-05]
[1780457030320,65.32,66370.35,78.6,-1.0,0.0,3e-05]
[1780457031327,65.32,66369.72,78.6,-1.0,0.0,3e-05]
[1780457032334,65.32,66372.77,78.6,-1.0,0.0,3e-05]
[1780457033341,65.32,66375.13,78.6,-1.0,0.0,3e-05]
[1780457034348,65.32,66378.08,78.6,-1.0,0.0,3e-05]
[1780457035355,65.32,66378.46,78.6,-1.0,0.0,3e-05]
[1780457036362,65.32,66373.79,78.6,-1.0,0.0,3e-05]
[1780457037369,65.32,66366.71,78.6,-1.0,0.0,3e-05]
[1780457038376,65.32,66362.38,78.6,-1.0,0.0,3e-05]
[1780457039384,65.32,66362.91,78.6,-1.0,0.0,3e-05]
[1780457040392,65.32,66365.43,78.6,-1.0,0.0,3e-05]
[1780457041399,65.32,66364.72,78.6,-1.0,0.0,3e-05]
[1780457042406,65.32,66363.21,78.6,-1.0,0.0,3e-05]
[1780457043413,65.32,66362.87,78.6,-1.0,0.0,3e-05]
[1780457044419,65.32,66362.24,78.6,-1.0,0.0,3e-05]
[1780457045427,65.32,66361.6,78.6,-1.0,0.0,3e-05]
[1780457046434,65.32,66358.73,78.6,-1.0,0.0,3e-05]
[1780457047441,65.32,66359.43,78.6,-1.0,0.0,3e-05]
[1780457049455,65.32,66358.85,78.6,-1.0,0.0,3e-05]
[1780457050461,65.32,66359.36,78.6,-1.0,0.0,3e-05]
[1780457051469,65.32,66359.58,78.6,-1.0,0.0,3e-05]
[1780457052476,65.32,66360.75,78.6,-1.0,0.0,3e-05]
[1780457053483,65.32,66361.81,78.6,-1.0,0.0,3e-05]
[1780457054490,65.32,66360.23,78.6,-1.0,0.0,3e-05]
[1780457055497,65.32,66355.66,78.6,-1.0,0.0,2e-05]
[1780457056504,65.32,66354.58,78.6,-1.0,0.0,2e-05]
[1780457058517,65.32,66355.31,78.6,-1.0,0.0,2e-05]
[1780457060532,65.32,66355.58,78.6,-1.0,0.0,2e-05]
[1780457061539,65.32,66355.83,78.6,-1.0,0.0,2e-05]
[1780457062546,65.32,66357.31,78.6,-1.0,0.0,3e-05]
[1780457063553,65.32,66357.04,78.6,-1.0,0.0,3e-05]
[1780457065568,65.32,66354.76,78.6,-1.0,0.0,2e-05]
[1780457066574,65.32,66351.84,78.6,-1.0,0.0,2e-05]
[1780457068588,65.32,66351.19,78.6,-1.0,0.0,2e-05]
[1780457069595,65.32,66350.98,78.6,-1.0,0.0,2e-05]
[1780457070602,65.32,66351.68,78.6,-1.0,0.0,2e-05]
[1780457071609,65.32,66351.63,78.6,-1.0,0.0,2e-05]
[1780457072616,65.32,66352.42,78.6,-1.0,0.0,2e-05]
[1780457074629,65.32,66352.76,78.6,-1.0,0.0,2e-05]
[1780457076643,65.32,66353.1,78.6,-1.0,0.0,2e-05]
[1780457078281,65.32,66353.1,78.6,-1.0,0.0,2e-05]
[1780457078416,65.32,66353.1,78.6,-1.0,0.0,2e-05]
[1780457078468,65.32,66352.58,78.6,-1.0,0.0,2e-05]
[1780457078637,65.32,66352.58,78.6,-1.0,0.0,2e-05]
[1780457078782,65.32,66352.58,78.6,-1.0,0.0,2e-05]
[1780457078792,65.32,66341.34,78.6,-1.0,0.0,2e-05]
[1780457079639,65.32,66341.34,78.6,-1.0,0.0,2e-05]
[1780457079946,65.32,66335.39,78.6,-1.0,0.0,2e-05]
[1780457080673,65.32,66333.68,78.6,-1.0,0.0,2e-05]
[1780457081680,65.32,66332.9,78.6,-1.0,0.0,2e-05]
[1780457083705,65.32,66333.72,78.6,-1.0,0.0,2e-05]
[1780457084712,65.32,66334.46,78.6,-1.0,0.0,2e-05]
[1780457086725,65.32,66334.73,78.6,-1.0,0.0,2e-05]
[1780457087733,65.32,66339.32,78.6,-1.0,0.0,2e-05]
[1780457090066,65.32,66339.97,78.6,-1.0,0.0,2e-05]
[1780457090754,65.32,66342.86,78.6,-1.0,0.0,2e-05]
[1780457091761,65.32,66343.54,78.6,-1.0,0.0,2e-05]
[1780457092768,65.32,66344.02,78.6,-1.0,0.0,2e-05]
[1780457097805,65.32,66344.11,78.6,-1.0,0.0,2e-05]
[1780457098810,65.32,66346.89,78.6,-1.0,0.0,2e-05]
[1780457101831,65.32,66347.58,78.6,-1.0,0.0,2e-05]
[1780457103844,65.32,66346.47,78.6,-1.0,0.0,2e-05]
[1780457106866,65.32,66350.95,78.6,-1.0,0.0,2e-05]
[1780457107872,65.32,66350.04,78.6,-1.0,0.0,2e-05]
[1780457108879,65.32,66347.38,78.6,-1.0,0.0,2e-05]
[1780457110289,65.32,66346.5,78.6,-1.0,0.0,2e-05]
[1780457110894,65.32,66345.27,78.6,-1.0,0.0,2e-05]
[1780457111901,65.32,66345.98,78.6,-1.0,0.0,2e-05]
[1780457113915,65.32,66345.69,78.6,-1.0,0.0,2e-05]
[1780457114922,65.32,66345.26,78.6,-1.0,0.0,2e-05]
[1780457115929,65.32,66344.03,78.6,-1.0,0.0,2e-05]
[1780457117214,65.32,66342.32,78.6,-1.0,0.0,2e-05]
[1780457117942,65.32,66335.58,78.6,-1.0,0.0,2e-05]
[1780457119391,65.32,66337.57,78.6,-1.0,0.0,2e-05]
[1780457119957,65.32,66344.83,78.6,-1.0,0.0,2e-05]
[1780457120964,65.32,66345.66,78.6,-1.0,0.0,2e-05]
[1780457121971,65.32,66343.24,78.6,-1.0,0.0,2e-05]
[1780457122978,65.32,66341.45,78.6,-1.0,0.0,2e-05]
[1780457124992,65.32,66341.13,78.6,-1.0,0.0,2e-05]
[1780457125999,65.32,66340.58,78.6,-1.0,0.0,2e-05]
[1780457127006,65.32,66341.5,78.6,-1.0,0.0,2e-05]
[1780457128013,65.32,66343.26,78.6,-1.0,0.0,2e-05]
[1780457129020,65.32,66344.06,78.6,-1.0,0.0,2e-05]
[1780457130289,65.32,66337.74,78.6,-1.0,0.0,2e-05]
[1780457131034,65.32,66321.05,78.6,-1.0,0.0,2e-05]
[1780457132321,65.32,66319.5,78.6,-1.0,0.0,2e-05]
[1780457133048,65.32,66319.06,78.6,-1.0,0.0,2e-05]
[1780457134055,65.32,66318.33,78.6,-1.0,0.0,2e-05]
[1780457135062,65.32,66317.54,78.6,-1.0,0.0,2e-05]
[1780457136068,65.32,66317.3,78.6,-1.0,0.0,2e-05]
[1780457137076,65.32,66313.5,78.6,-1.0,0.0,2e-05]
[1780457138083,65.32,66312.69,78.6,-1.0,0.0,2e-05]
[1780457139090,65.32,66313.25,78.6,-1.0,0.0,2e-05]
[1780457140097,65.32,66316.04,78.6,-1.0,0.0,2e-05]
[1780457141104,65.32,66318.89,78.6,-1.0,0.0,2e-05]
[1780457142111,65.32,66318.02,78.6,-1.0,0.0,2e-05]
[1780457143118,65.32,66317.56,78.6,-1.0,0.0,2e-05]
[1780457145131,65.32,66317.82,78.6,-1.0,0.0,2e-05]
[1780457146139,65.32,66317.59,78.6,-1.0,0.0,2e-05]
[1780457148153,65.32,66317.88,78.6,-1.0,0.0,2e-05]
[1780457149160,65.32,66315.57,78.6,-1.0,0.0,2e-05]
[1780457150167,65.32,66314.06,78.6,-1.0,0.0,2e-05]
[1780457151173,65.32,66313.33,78.6,-1.0,0.0,2e-05]
[1780457152006,65.32,66313.33,78.6,-1.0,0.0,2e-05]
[1780457152331,65.32,66310.14,78.6,-1.0,0.0,2e-05]
[1780457153188,65.32,66308.03,78.6,-1.0,0.0,2e-05]
[1780457154195,65.32,66306.68,78.6,-1.0,0.0,2e-05]
[1780457155548,65.32,66306.68,78.6,-1.0,0.0,2e-05]
[1780457155575,65.32,66306.72,78.6,-1.0,0.0,2e-05]
[1780457155649,65.32,66306.72,78.6,-1.0,0.0,2e-05]
[1780457156535,65.32,66306.72,78.6,-1.0,0.0,2e-05]
[1780457156540,65.32,66306.72,78.6,-1.0,0.0,2e-05]
[1780457156598,65.32,66299.31,78.6,-1.0,0.0,2e-05]
[1780457157216,65.32,66293.2,78.6,-1.0,0.0,2e-05]
[1780457158330,65.32,66292.41,78.6,-1.0,0.0,2e-05]
[1780457159230,65.32,66291.94,78.6,-1.0,0.0,2e-05]
[1780457160471,65.32,66286.29,78.6,-1.0,0.0,2e-05]
[1780457161590,65.32,66276.85,78.6,-1.0,0.0,2e-05]
[1780457162251,65.32,66275.06,78.6,-1.0,0.0,1e-05]
[1780457163259,65.32,66276.55,78.6,-1.0,0.0,2e-05]
[1780457164266,65.32,66278.15,78.6,-1.0,0.0,2e-05]
[1780457165273,65.32,66279.38,78.6,-1.0,0.0,2e-05]
[1780457166280,65.32,66280.55,78.6,-1.0,0.0,2e-05]
[1780457167287,65.32,66288.27,78.6,-1.0,0.0,2e-05]
[1780457168294,65.32,66292.82,78.6,-1.0,0.0,2e-05]
[1780457169301,65.32,66294.64,78.6,-1.0,0.0,2e-05]
[1780457170307,65.32,66293.7,78.6,-1.0,0.0,2e-05]
[1780457172323,65.32,66292.36,78.6,-1.0,0.0,2e-05]
[1780457173328,65.32,66290.76,78.6,-1.0,0.0,2e-05]
[1780457174336,65.32,66290.37,78.6,-1.0,0.0,2e-05]
[1780457176352,65.32,66289.89,78.6,-1.0,0.0,2e-05]
[1780457177356,65.32,66289.16,78.6,-1.0,0.0,2e-05]
[1780457178364,65.32,66285.81,78.6,-1.0,0.0,2e-05]
[1780457179371,65.32,66283.34,78.6,-1.0,0.0,2e-05]
[1780457180378,65.32,66274.62,78.6,-1.0,0.0,1e-05]
[1780457181387,65.32,66262.92,78.6,-1.0,0.0,1e-05]
[1780457182392,65.32,66256.76,78.6,-1.0,0.0,1e-05]
[1780457183399,65.32,66254.19,78.6,-1.0,0.0,1e-05]
[1780457184405,65.32,66252.7,78.6,-1.0,0.0,1e-05]
[1780457186420,65.32,66256.37,78.6,-1.0,0.0,1e-05]
[1780457187428,65.32,66255.95,78.6,-1.0,0.0,1e-05]
[1780457188556,65.32,66255.95,78.6,-1.0,0.0,1e-05]
[1780457188436,65.32,66254.23,78.6,-1.0,0.0,1e-05]
[1780457189654,65.32,66254.23,78.6,-1.0,0.0,1e-05]
[1780457189648,65.32,66247.87,78.6,-1.0,0.0,1e-05]
[1780457190449,65.32,66238.25,78.6,-1.0,0.0,1e-05]
[1780457191456,65.32,66234.89,78.6,-1.0,0.0,1e-05]
[1780457192133,65.32,66234.89,78.6,-1.0,0.0,1e-05]
[1780457192240,65.32,66234.89,78.6,-1.0,0.0,1e-05]
[1780457192367,65.32,66234.89,78.6,-1.0,0.0,1e-05]
[1780457192508,65.32,66219.58,78.6,-1.0,0.0,1e-05]
[1780457193479,65.32,66182.4,78.6,-1.0,0.0,1e-05]
[1780457194380,65.32,66182.4,78.6,-1.0,0.0,1e-05]
[1780457194491,65.32,66164.61,78.6,-1.0,0.0,1e-05]
[1780457195183,65.32,66164.61,78.6,-1.0,0.0,1e-05]
[1780457195536,65.32,66164.61,78.6,-1.0,0.0,1e-05]
[1780457195621,65.32,66158.96,78.6,-1.0,0.0,1e-05]
[1780457196069,65.32,66158.96,78.6,-1.0,0.0,1e-05]
[1780457196507,65.32,66161.88,78.6,-1.0,0.0,1e-05]
[1780457197005,65.32,66161.88,78.6,-1.0,0.0,1e-05]
[1780457197521,65.32,66162.82,78.6,-1.0,0.0,1e-05]
[1780457198561,65.32,66162.82,78.6,-1.0,0.0,1e-05]
[1780457198615,65.32,66164.27,78.6,-1.0,0.0,1e-05]
[1780457199532,65.32,66168.12,78.6,-1.0,0.0,1e-05]
[1780457199962,65.32,66168.12,78.6,-1.0,0.0,1e-05]
[1780457200539,65.32,66173.21,78.6,-1.0,0.0,1e-05]
[1780457200889,65.32,66173.21,78.6,-1.0,0.0,1e-05]
[1780457201267,65.32,66173.21,78.6,-1.0,0.0,1e-05]
[1780457201553,65.32,66189.89,78.6,-1.0,0.0,1e-05]
[1780457201966,65.32,66189.89,78.6,-1.0,0.0,1e-05]
[1780457202558,65.32,66193.2,78.6,-1.0,0.0,1e-05]
[1780457203565,65.32,66190.77,78.6,-1.0,0.0,1e-05]
[1780457204572,65.32,66192.46,78.6,-1.0,0.0,1e-05]
[1780457205600,65.32,66192.98,78.6,-1.0,0.0,1e-05]
[1780457206604,65.32,66190.82,78.6,-1.0,0.0,1e-05]
[1780457207611,65.32,66189.23,78.6,-1.0,0.0,1e-05]
[1780457208687,65.32,66189.76,78.6,-1.0,0.0,1e-05]
[1780457210751,65.32,66189.78,78.6,-1.0,0.0,1e-05]
[1780457211639,65.32,66190.16,78.6,-1.0,0.0,1e-05]
[1780457212646,65.32,66189.6,78.6,-1.0,0.0,1e-05]
[1780457214660,65.32,66190.47,78.6,-1.0,0.0,1e-05]
[1780457217681,65.32,66188.88,78.6,-1.0,0.0,1e-05]
[1780457218688,65.32,66188.42,78.6,-1.0,0.0,1e-05]
[1780457219695,65.32,66188.68,78.6,-1.0,0.0,1e-05]
[1780457220702,65.32,66187.49,78.6,-1.0,0.0,1e-05]
[1780457221710,65.32,66184.39,78.6,-1.0,0.0,1e-05]
[1780457222718,65.32,66175.24,78.6,-1.0,0.0,1e-05]
[1780457223724,65.32,66168.99,78.6,-1.0,0.0,1e-05]
[1780457224732,65.32,66169.57,78.6,-1.0,0.0,1e-05]
[1780457225739,65.32,66167.23,78.6,-1.0,0.0,1e-05]
[1780457227637,65.32,66163.23,78.6,-1.0,0.0,1e-05]
[1780457227753,65.32,66166.14,78.6,-1.0,0.0,1e-05]
[1780457228759,65.32,66168.49,78.6,-1.0,0.0,1e-05]
[1780457229767,65.32,66172.0,78.6,-1.0,0.0,1e-05]
[1780457230779,65.32,66170.99,78.6,-1.0,0.0,1e-05]
[1780457232389,65.32,66170.99,78.6,-1.0,0.0,1e-05]
[1780457232405,65.32,66170.99,78.6,-1.0,0.0,1e-05]
[1780457232484,65.32,66167.05,78.6,-1.0,0.0,1e-05]
[1780457233422,65.32,66167.05,78.6,-1.0,0.0,1e-05]
[1780457233509,65.32,66157.21,78.6,-1.0,0.0,1e-05]
[1780457233800,65.32,66154.26,78.6,-1.0,0.0,1e-05]
[1780457234807,65.32,66153.81,78.6,-1.0,0.0,1e-05]
[1780457235814,65.32,66154.58,78.6,-1.0,0.0,1e-05]
[1780457236821,65.32,66156.27,78.6,-1.0,0.0,1e-05]
[1780457237828,65.32,66165.14,78.6,-1.0,0.0,1e-05]
[1780457238835,65.32,66174.46,78.6,-1.0,0.0,1e-05]
[1780457240327,65.32,66174.01,78.6,-1.0,0.0,1e-05]
[1780457240849,65.32,66173.25,78.6,-1.0,0.0,1e-05]
[1780457241912,65.32,66173.25,78.6,-1.0,0.0,1e-05]
[1780457242009,65.32,66168.57,78.6,-1.0,0.0,1e-05]
[1780457242995,65.32,66168.57,78.6,-1.0,0.0,1e-05]
[1780457242997,65.32,66165.74,78.6,-1.0,0.0,1e-05]
[1780457243870,65.32,66167.24,78.6,-1.0,0.0,1e-05]
[1780457244774,65.32,66167.24,78.6,-1.0,0.0,1e-05]
[1780457245763,65.32,66167.24,78.6,-1.0,0.0,1e-05]
[1780457244878,65.32,66168.16,78.6,-1.0,0.0,1e-05]
[1780457245887,65.32,66164.61,78.6,-1.0,0.0,1e-05]
[1780457246892,65.32,66160.5,78.6,-1.0,0.0,1e-05]
[1780457247899,65.32,66161.65,78.6,-1.0,0.0,1e-05]
[1780457249913,65.32,66162.05,78.6,-1.0,0.0,1e-05]
[1780457250920,65.32,66164.66,78.6,-1.0,0.0,1e-05]
[1780457251926,65.32,66169.27,78.6,-1.0,0.0,1e-05]
[1780457252890,65.32,66169.27,78.6,-1.0,0.0,1e-05]
[1780457252934,65.32,66172.69,78.6,-1.0,0.0,1e-05]
[1780457253882,65.32,66172.69,78.6,-1.0,0.0,1e-05]
[1780457253941,65.32,66175.3,78.6,-1.0,0.0,1e-05]
[1780457254948,65.32,66173.87,78.6,-1.0,0.0,1e-05]
[1780457255955,65.32,66173.31,78.6,-1.0,0.0,1e-05]
[1780457256984,65.32,66173.31,78.6,-1.0,0.0,1e-05]
[1780457257013,65.32,66173.31,78.6,-1.0,0.0,1e-05]
[1780457257054,65.32,66173.65,78.6,-1.0,0.0,1e-05]
[1780457258626,65.32,66173.65,78.6,-1.0,0.0,1e-05]
[1780457258708,65.32,66141.09,78.6,-1.0,0.0,1e-05]
[1780457258976,65.32,66137.27,78.6,-1.0,0.0,1e-05]
[1780457260267,65.32,66137.27,78.6,-1.0,0.0,1e-05]
[1780457260321,65.32,66139.99,78.6,-1.0,0.0,1e-05]
[1780457261241,65.32,66139.99,78.6,-1.0,0.0,1e-05]
[1780457261532,65.32,66153.56,78.6,-1.0,0.0,1e-05]
[1780457261999,65.32,66160.68,78.6,-1.0,0.0,1e-05]
[1780457263007,65.32,66160.24,78.6,-1.0,0.0,1e-05]
[1780457264428,65.32,66160.24,78.6,-1.0,0.0,1e-05]
[1780457264502,65.32,66160.24,78.6,-1.0,0.0,1e-05]
[1780457264543,65.32,66172.11,78.6,-1.0,0.0,1e-05]
[1780457264989,65.32,66172.11,78.6,-1.0,0.0,1e-05]
[1780457265498,65.32,66172.11,78.6,-1.0,0.0,1e-05]
[1780457265535,65.32,66157.61,78.6,-1.0,0.0,1e-05]
[1780457266027,65.32,66147.35,78.6,-1.0,0.0,1e-05]
[1780457267035,65.32,66147.79,78.6,-1.0,0.0,1e-05]
[1780457268058,65.32,66146.94,78.6,-1.0,0.0,1e-05]
[1780457268936,65.32,66146.94,78.6,-1.0,0.0,1e-05]
[1780457269052,65.32,66153.27,78.6,-1.0,0.0,1e-05]
[1780457270263,65.32,66153.27,78.6,-1.0,0.0,1e-05]
[1780457270340,65.32,66153.27,78.6,-1.0,0.0,1e-05]
[1780457270408,65.32,66160.3,78.6,-1.0,0.0,1e-05]
[1780457271065,65.32,66162.19,78.6,-1.0,0.0,1e-05]
[1780457272170,65.32,66162.19,78.6,-1.0,0.0,1e-05]
[1780457272310,65.32,66161.7,78.6,-1.0,0.0,1e-05]
[1780457272967,65.32,66161.7,78.6,-1.0,0.0,1e-05]
[1780457273156,65.32,66161.7,78.6,-1.0,0.0,1e-05]
[1780457273200,65.32,66147.03,78.6,-1.0,0.0,1e-05]
[1780457274049,65.32,66147.03,78.6,-1.0,0.0,1e-05]
[1780457274087,65.32,66141.84,78.6,-1.0,0.0,1e-05]
[1780457275095,65.32,66138.29,78.6,-1.0,0.0,1e-05]
[1780457276102,65.32,66133.98,78.6,-1.0,0.0,1e-05]
[1780457277394,65.32,66133.98,78.6,-1.0,0.0,1e-05]
[1780457277728,65.32,66127.68,78.6,-1.0,0.0,1e-05]
[1780457278426,65.32,66127.68,78.6,-1.0,0.0,1e-05]
[1780457278453,65.32,66123.49,78.6,-1.0,0.0,1e-05]
[1780457279124,65.32,66119.41,78.6,-1.0,0.0,1e-05]
[1780457280500,65.32,66120.43,78.6,-1.0,0.0,1e-05]
[1780457282146,65.32,66131.76,78.6,-1.0,0.0,1e-05]
[1780457283537,65.32,66131.76,78.6,-1.0,0.0,1e-05]
[1780457283634,65.32,66139.77,78.6,-1.0,0.0,1e-05]
[1780457284694,65.32,66139.77,78.6,-1.0,0.0,1e-05]
[1780457284795,65.32,66140.66,78.6,-1.0,0.0,1e-05]
[1780457284925,65.32,66140.66,78.6,-1.0,0.0,1e-05]
[1780457285167,65.32,66139.94,78.6,-1.0,0.0,1e-05]
[1780457285990,65.32,66139.94,78.6,-1.0,0.0,1e-05]
[1780457286174,65.32,66143.18,78.6,-1.0,0.0,1e-05]
[1780457287181,65.32,66146.43,78.6,-1.0,0.0,1e-05]
[1780457288188,65.32,66147.21,78.6,-1.0,0.0,1e-05]
[1780457289196,65.32,66148.45,78.6,-1.0,0.0,1e-05]
[1780457290764,65.32,66148.45,78.6,-1.0,0.0,1e-05]
[1780457290797,65.32,66148.45,78.6,-1.0,0.0,1e-05]
[1780457290203,65.32,66145.24,78.6,-1.0,0.0,1e-05]
[1780457291617,65.32,66145.24,78.6,-1.0,0.0,1e-05]
[1780457291643,65.32,66124.7,78.6,-1.0,0.0,1e-05]
[1780457292081,65.32,66124.7,78.6,-1.0,0.0,1e-05]
[1780457292606,65.32,66108.03,78.6,-1.0,0.0,1e-05]
[1780457293481,65.32,66108.03,78.6,-1.0,0.0,1e-05]
[1780457293563,65.32,66097.79,78.6,-1.0,0.0,1e-05]
[1780457294337,65.32,66097.79,78.6,-1.0,0.0,1e-05]
[1780457294392,65.32,66082.47,78.6,-1.0,0.0,0.0]
[1780457295415,65.32,66082.47,78.6,-1.0,0.0,0.0]
[1780457295458,65.32,66071.51,78.6,-1.0,0.0,0.0]
[1780457296672,65.32,66067.33,78.6,-1.0,0.0,0.0]
[1780457297255,65.32,66067.61,78.6,-1.0,0.0,0.0]
[1780457298262,65.32,66066.76,78.6,-1.0,0.0,0.0]
[1780457299507,65.32,66067.18,78.6,-1.0,0.0,0.0]
[1780457300276,65.32,66067.8,78.6,-1.0,0.0,0.0]
[1780457301282,65.32,66067.02,78.6,-1.0,0.0,0.0]
[1780457302530,65.32,66068.68,78.6,-1.0,0.0,0.0]
[1780457303297,65.32,66067.63,78.6,-1.0,0.0,0.0]
[1780457304304,65.32,66068.15,78.6,-1.0,0.0,0.0]
[1780457306319,65.32,66070.22,78.6,-1.0,0.0,0.0]
[1780457307857,65.32,66070.22,78.6,-1.0,0.0,0.0]
[1780457307902,65.32,66070.22,78.6,-1.0,0.0,0.0]
[1780457307326,65.32,66073.52,78.6,-1.0,0.0,0.0]
[1780457308178,65.32,66073.52,78.6,-1.0,0.0,0.0]
[1780457308333,65.32,66059.02,78.6,-1.0,0.0,0.0]
[1780457308915,65.32,66059.02,78.6,-1.0,0.0,0.0]
[1780457309340,65.32,66048.53,78.6,-1.0,0.0,0.0]
[1780457310347,65.32,66047.85,78.6,-1.0,0.0,0.0]
[1780457311410,65.32,66047.85,78.6,-1.0,0.0,0.0]
[1780457311488,65.32,66048.79,78.6,-1.0,0.0,0.0]
[1780457312427,65.32,66048.79,78.6,-1.0,0.0,0.0]
[1780457312455,65.32,66054.98,78.6,-1.0,0.0,0.0]
[1780457313368,65.32,66059.4,78.6,-1.0,0.0,0.0]
[1780457314375,65.32,66064.68,78.6,-1.0,0.0,0.0]
[1780457315382,65.32,66066.28,78.6,-1.0,0.0,0.0]
[1780457317396,65.32,66063.39,78.6,-1.0,0.0,0.0]
[1780457318404,65.32,66062.04,78.6,-1.0,0.0,0.0]
[1780457319431,65.32,66065.1,78.6,-1.0,0.0,0.0]
[1780457320426,65.32,66060.58,78.6,-1.0,0.0,0.0]
[1780457321433,65.32,66058.87,78.6,-1.0,0.0,0.0]
[1780457322441,65.32,66051.03,78.6,-1.0,0.0,0.0]
[1780457323448,65.32,66048.16,78.6,-1.0,0.0,0.0]
[1780457325462,65.32,66046.9,78.6,-1.0,0.0,0.0]
[1780457326469,65.32,66042.22,78.6,-1.0,0.0,0.0]
[1780457327763,65.32,66041.69,78.6,-1.0,0.0,0.0]
[1780457328483,65.32,66041.29,78.6,-1.0,0.0,0.0]
[1780457331504,65.32,66039.46,78.6,-1.0,0.0,0.0]
[1780457332511,65.32,66041.65,78.6,-1.0,0.0,0.0]
[1780457336539,65.32,66040.7,78.6,-1.0,0.0,0.0]
[1780457337546,65.32,66038.8,78.6,-1.0,0.0,0.0]
[1780457338867,65.32,66047.51,78.6,-1.0,0.0,0.0]
[1780457339614,65.32,66047.51,78.6,-1.0,0.0,0.0]
[1780457339682,65.32,66061.91,78.6,-1.0,0.0,0.0]
[1780457340625,65.32,66061.91,78.6,-1.0,0.0,0.0]
[1780457340633,65.32,66069.3,78.6,-1.0,0.0,0.0]
[1780457341820,65.32,66072.03,78.6,-1.0,0.0,0.0]
[1780457342741,65.32,66075.71,78.6,-1.0,0.0,0.0]
[1780457343588,65.32,66076.24,78.6,-1.0,0.0,0.0]
[1780457344449,65.32,66076.24,78.6,-1.0,0.0,0.0]
[1780457344914,65.32,66076.24,78.6,-1.0,0.0,0.0]
[1780457344815,65.32,66081.76,78.6,-1.0,0.0,0.0]
[1780457345603,65.32,66071.11,78.6,-1.0,0.0,0.0]
[1780457346079,65.32,66071.11,78.6,-1.0,0.0,0.0]
[1780457346609,65.32,66071.51,78.6,-1.0,0.0,0.0]
[1780457347617,65.32,66073.67,78.6,-1.0,0.0,0.0]
[1780457348914,65.32,66075.12,78.6,-1.0,0.0,0.0]
[1780457349656,65.32,66073.79,78.6,-1.0,0.0,0.0]
[1780457350659,65.32,66063.27,78.6,-1.0,0.0,0.0]
[1780457351666,65.32,66058.74,78.6,-1.0,0.0,0.0]
[1780457352673,65.32,66065.28,78.6,-1.0,0.0,0.0]
[1780457353679,65.32,66068.0,78.6,-1.0,0.0,0.0]
[1780457354687,65.32,66068.52,78.6,-1.0,0.0,0.0]
[1780457355694,65.32,66069.12,78.6,-1.0,0.0,0.0]
[1780457357774,65.32,66070.6,78.6,-1.0,0.0,0.0]
[1780457358715,65.32,66073.45,78.6,-1.0,0.0,0.0]
[1780457359722,65.32,66074.52,78.6,-1.0,0.0,0.0]
[1780457360729,65.32,66075.54,78.6,-1.0,0.0,0.0]
[1780457361736,65.32,66076.63,78.6,-1.0,0.0,0.0]
[1780457362743,65.32,66063.7,78.6,-1.0,0.0,0.0]
[1780457363750,65.32,66056.71,78.6,-1.0,0.0,0.0]
[1780457364757,65.32,66056.63,78.6,-1.0,0.0,0.0]
[1780457365764,65.32,66057.28,78.6,-1.0,0.0,0.0]
[1780457366779,65.32,66058.8,78.6,-1.0,0.0,0.0]
[1780457367783,65.32,66066.9,78.6,-1.0,0.0,0.0]
[1780457368790,65.32,66060.42,78.6,-1.0,0.0,0.0]
[1780457369610,65.32,66060.42,78.6,-1.0,0.0,0.0]
[1780457369797,65.32,66052.0,78.6,-1.0,0.0,0.0]
[1780457370804,65.32,66048.46,78.6,-1.0,0.0,0.0]
[1780457371810,65.32,66051.88,78.6,-1.0,0.0,0.0]
[1780457372818,65.32,66052.6,78.6,-1.0,0.0,0.0]
[1780457373825,65.32,66053.05,78.6,-1.0,0.0,0.0]
[1780457374832,65.32,66050.93,78.6,-1.0,0.0,0.0]
[1780457375954,65.32,66050.93,78.6,-1.0,0.0,0.0]
[1780457375840,65.32,66049.74,78.6,-1.0,0.0,0.0]
[1780457376846,65.32,66044.06,78.6,-1.0,0.0,0.0]
[1780457376998,65.32,66044.06,78.6,-1.0,0.0,0.0]
[1780457377702,65.32,66044.06,78.6,-1.0,0.0,0.0]
[1780457377874,65.32,66037.16,78.6,-1.0,0.0,0.0]
[1780457378844,65.32,66037.16,78.6,-1.0,0.0,0.0]
[1780457378871,65.32,66029.3,78.6,-1.0,0.0,0.0]
[1780457379877,65.32,66027.74,78.6,-1.0,0.0,0.0]
[1780457380929,65.32,66021.74,78.6,-1.0,0.0,0.0]
[1780457381087,65.32,66021.74,78.6,-1.0,0.0,0.0]
[1780457381942,65.32,66019.53,78.6,-1.0,0.0,0.0]
[1780457382384,65.32,66019.53,78.6,-1.0,0.0,0.0]
[1780457382946,65.32,66021.78,78.6,-1.0,0.0,0.0]
[1780457383954,65.32,66022.33,78.6,-1.0,0.0,0.0]
[1780457384961,65.32,66028.68,78.6,-1.0,0.0,0.0]
[1780457385968,65.32,66032.88,78.6,-1.0,0.0,0.0]
[1780457386976,65.32,66031.51,78.6,-1.0,0.0,0.0]
[1780457388001,65.32,66031.51,78.6,-1.0,0.0,0.0]
[1780457388075,65.32,66035.82,78.6,-1.0,0.0,0.0]
[1780457388990,65.32,66036.17,78.6,-1.0,0.0,0.0]
[1780457389998,65.32,66034.89,78.6,-1.0,0.0,0.0]
[1780457391004,65.32,66033.67,78.6,-1.0,0.0,0.0]
[1780457392767,65.32,66033.3,78.6,-1.0,0.0,0.0]
[1780457393018,65.32,66036.46,78.6,-1.0,0.0,0.0]
[1780457394025,65.32,66038.62,78.6,-1.0,0.0,0.0]
[1780457395032,65.32,66041.85,78.6,-1.0,0.0,0.0]
[1780457396039,65.32,66047.31,78.6,-1.0,0.0,0.0]
[1780457397471,65.32,66047.31,78.6,-1.0,0.0,0.0]
[1780457397845,65.32,66050.3,78.6,-1.0,0.0,0.0]
[1780457398109,65.32,66061.57,78.6,-1.0,0.0,0.0]
[1780457399786,65.32,66068.64,78.6,-1.0,0.0,0.0]
[1780457400068,65.32,66069.51,78.6,-1.0,0.0,0.0]
[1780457401075,65.32,66073.71,78.6,-1.0,0.0,0.0]
[1780457402496,65.32,66080.67,78.6,-1.0,0.0,0.0]
[1780457403418,65.32,66080.67,78.6,-1.0,0.0,0.0]
[1780457403421,65.32,66086.25,78.6,-1.0,0.0,0.0]
[1780457404096,65.32,66088.84,78.6,-1.0,0.0,0.0]
[1780457407117,65.32,66089.1,78.6,-1.0,0.0,0.0]
[1780457408947,65.32,66089.1,78.6,-1.0,0.0,0.0]
[1780457408983,65.32,66091.2,78.6,-1.0,0.0,0.0]
[1780457409833,65.32,66094.74,78.6,-1.0,0.0,0.0]
[1780457410138,65.32,66101.26,78.6,-1.0,0.0,0.0]
[1780457411671,65.32,66103.71,78.6,-1.0,0.0,0.0]
[1780457412855,65.32,66103.71,78.6,-1.0,0.0,0.0]
[1780457412952,65.32,66107.35,78.6,-1.0,0.0,1e-05]
[1780457413878,65.32,66107.35,78.6,-1.0,0.0,1e-05]
[1780457413964,65.32,66107.35,78.6,-1.0,0.0,1e-05]
[1780457413941,65.32,66113.4,78.6,-1.0,0.0,1e-05]
[1780457414919,65.32,66124.36,78.6,-1.0,0.0,1e-05]
[1780457416025,65.32,66124.36,78.6,-1.0,0.0,1e-05]
[1780457415176,65.32,66112.75,78.6,-1.0,0.0,1e-05]
[1780457416266,65.32,66100.24,78.6,-1.0,0.0,0.0]
[1780457417190,65.32,66095.24,78.6,-1.0,0.0,0.0]
[1780457418197,65.32,66096.47,78.6,-1.0,0.0,0.0]
[1780457419204,65.32,66096.23,78.6,-1.0,0.0,0.0]
[1780457420211,65.32,66097.22,78.6,-1.0,0.0,0.0]
[1780457421991,65.32,66096.41,78.6,-1.0,0.0,0.0]
[1780457422979,65.32,66086.01,78.6,-1.0,0.0,0.0]
[1780457423150,65.32,66086.01,78.6,-1.0,0.0,0.0]
[1780457423998,65.32,66067.0,78.6,-1.0,0.0,0.0]
[1780457424252,65.32,66063.53,78.6,-1.0,0.0,0.0]
[1780457425259,65.32,66069.48,78.6,-1.0,0.0,0.0]
[1780457426662,65.32,66076.6,78.6,-1.0,0.0,0.0]
[1780457427847,65.32,66076.6,78.6,-1.0,0.0,0.0]
[1780457427869,65.32,66080.17,78.6,-1.0,0.0,0.0]
[1780457428282,65.32,66088.53,78.6,-1.0,0.0,0.0]
[1780457429993,65.32,66101.59,78.6,-1.0,0.0,0.0]
[1780457430256,65.32,66101.59,78.6,-1.0,0.0,0.0]
[1780457430297,65.32,66110.39,78.6,-1.0,0.0,1e-05]
[1780457431893,65.32,66110.39,78.6,-1.0,0.0,1e-05]
[1780457431933,65.32,66113.68,78.6,-1.0,0.0,0.0]
[1780457432230,65.32,66113.68,78.6,-1.0,0.0,0.0]
[1780457432895,65.32,66113.68,78.6,-1.0,0.0,0.0]
[1780457432944,65.32,66118.63,78.6,-1.0,0.0,1e-05]
[1780457433997,65.32,66118.63,78.6,-1.0,0.0,1e-05]
[1780457434039,65.32,66120.73,78.6,-1.0,0.0,1e-05]
[1780457434715,65.32,66120.73,78.6,-1.0,0.0,1e-05]
[1780457434726,65.32,66110.17,78.6,-1.0,0.0,0.0]
[1780457435106,65.32,66110.17,78.6,-1.0,0.0,0.0]
[1780457435349,65.32,66101.94,78.6,-1.0,0.0,0.0]
[1780457436356,65.32,66110.26,78.6,-1.0,0.0,0.0]
[1780457438049,65.32,66112.89,78.6,-1.0,0.0,0.0]
[1780457438370,65.32,66116.92,78.6,-1.0,0.0,1e-05]
[1780457439376,65.32,66119.93,78.6,-1.0,0.0,1e-05]
[1780457440384,65.32,66125.28,78.6,-1.0,0.0,1e-05]
[1780457441392,65.32,66127.1,78.6,-1.0,0.0,1e-05]
[1780457442742,65.32,66132.36,78.6,-1.0,0.0,1e-05]
[1780457443906,65.32,66125.87,78.6,-1.0,0.0,1e-05]
[1780457445937,65.32,66120.67,78.6,-1.0,0.0,1e-05]
[1780457446984,65.32,66112.24,78.6,-1.0,0.0,0.0]
[1780457447434,65.32,66108.03,78.6,-1.0,0.0,0.0]
[1780457448441,65.32,66111.72,78.6,-1.0,0.0,0.0]
[1780457449448,65.32,66116.07,78.6,-1.0,0.0,0.0]
[1780457450455,65.32,66120.9,78.6,-1.0,0.0,1e-05]
[1780457451655,65.32,66122.08,78.6,-1.0,0.0,1e-05]
[1780457452469,65.32,66123.05,78.6,-1.0,0.0,1e-05]
[1780457454483,65.32,66123.47,78.6,-1.0,0.0,1e-05]
[1780457455490,65.32,66124.3,78.6,-1.0,0.0,1e-05]
[1780457458512,65.32,66124.66,78.6,-1.0,0.0,1e-05]
[1780457461038,65.32,66128.43,78.6,-1.0,0.0,1e-05]
[1780457461539,65.32,66131.46,78.6,-1.0,0.0,1e-05]
[1780457462543,65.32,66135.25,78.6,-1.0,0.0,1e-05]
[1780457463664,65.32,66135.25,78.6,-1.0,0.0,1e-05]
[1780457463673,65.32,66139.52,78.6,-1.0,0.0,1e-05]
[1780457464557,65.32,66146.1,78.6,-1.0,0.0,1e-05]
[1780457466054,65.32,66148.49,78.6,-1.0,0.0,1e-05]
[1780457466881,65.32,66148.49,78.6,-1.0,0.0,1e-05]
[1780457466920,65.32,66148.49,78.6,-1.0,0.0,1e-05]
[1780457466960,65.32,66152.01,78.6,-1.0,0.0,1e-05]
[1780457467578,65.32,66154.56,78.6,-1.0,0.0,1e-05]
[1780457468976,65.32,66154.56,78.6,-1.0,0.0,1e-05]
[1780457468993,65.32,66157.17,78.6,-1.0,0.0,1e-05]
[1780457469759,65.32,66157.17,78.6,-1.0,0.0,1e-05]
[1780457470050,65.32,66164.7,78.6,-1.0,0.0,1e-05]
[1780457470602,65.32,66167.65,78.6,-1.0,0.0,1e-05]
[1780457471609,65.32,66169.72,78.6,-1.0,0.0,1e-05]
[1780457472391,65.32,66169.72,78.6,-1.0,0.0,1e-05]
[1780457472616,65.32,66172.32,78.6,-1.0,0.0,1e-05]
[1780457474022,65.32,66176.68,78.6,-1.0,0.0,1e-05]
[1780457474630,65.32,66180.51,78.6,-1.0,0.0,1e-05]
[1780457475637,65.32,66179.0,78.6,-1.0,0.0,1e-05]
[1780457477652,65.32,66177.11,78.6,-1.0,0.0,1e-05]
[1780457478658,65.32,66172.9,78.6,-1.0,0.0,1e-05]
[1780457479665,65.32,66172.28,78.6,-1.0,0.0,1e-05]
[1780457480672,65.32,66170.03,78.6,-1.0,0.0,1e-05]
[1780457481679,65.32,66169.09,78.6,-1.0,0.0,1e-05]
[1780457482686,65.32,66169.45,78.6,-1.0,0.0,1e-05]
[1780457483744,65.32,66166.0,78.6,-1.0,0.0,1e-05]
[1780457484705,65.32,66163.94,78.6,-1.0,0.0,1e-05]
[1780457486019,65.32,66152.53,78.6,-1.0,0.0,1e-05]
[1780457487049,65.32,66154.9,78.6,-1.0,0.0,1e-05]
[1780457487736,65.32,66153.2,78.6,-1.0,0.0,1e-05]
[1780457488743,65.32,66156.12,78.6,-1.0,0.0,1e-05]
[1780457489750,65.32,66157.88,78.6,-1.0,0.0,1e-05]
[1780457490757,65.32,66160.22,78.6,-1.0,0.0,1e-05]
[1780457491895,65.32,66162.61,78.6,-1.0,0.0,1e-05]
[1780457492771,65.32,66165.1,78.6,-1.0,0.0,1e-05]
[1780457493779,65.32,66163.5,78.6,-1.0,0.0,1e-05]
[1780457494786,65.32,66161.35,78.6,-1.0,0.0,1e-05]
[1780457496800,65.32,66157.19,78.6,-1.0,0.0,1e-05]
[1780457497807,65.32,66154.11,78.6,-1.0,0.0,1e-05]
[1780457498814,65.32,66153.8,78.6,-1.0,0.0,1e-05]
[1780457499821,65.32,66152.99,78.6,-1.0,0.0,1e-05]
[1780457500828,65.32,66152.2,78.6,-1.0,0.0,1e-05]
[1780457501835,65.32,66151.66,78.6,-1.0,0.0,1e-05]
[1780457502925,65.32,66151.66,78.6,-1.0,0.0,1e-05]
[1780457503039,65.32,66151.25,78.6,-1.0,0.0,1e-05]
[1780457503401,65.32,66151.25,78.6,-1.0,0.0,1e-05]
[1780457503975,65.32,66151.25,78.6,-1.0,0.0,1e-05]
[1780457504051,65.32,66142.38,78.6,-1.0,0.0,1e-05]
[1780457504829,65.32,66142.38,78.6,-1.0,0.0,1e-05]
[1780457504875,65.32,66142.38,78.6,-1.0,0.0,1e-05]
[1780457504907,65.32,66141.46,78.6,-1.0,0.0,1e-05]
[1780457505867,65.32,66113.28,78.6,-1.0,0.0,0.0]
[1780457506229,65.32,66113.28,78.6,-1.0,0.0,0.0]
[1780457506874,65.32,66109.88,78.6,-1.0,0.0,0.0]
[1780457507489,65.32,66109.88,78.6,-1.0,0.0,0.0]
[1780457507881,65.32,66098.74,78.6,-1.0,0.0,0.0]
[1780457508890,65.32,66091.89,78.6,-1.0,0.0,0.0]
[1780457509896,65.32,66094.06,78.6,-1.0,0.0,0.0]
[1780457510903,65.32,66097.44,78.6,-1.0,0.0,0.0]
[1780457511910,65.32,66100.32,78.6,-1.0,0.0,0.0]
[1780457513131,65.32,66099.0,78.6,-1.0,0.0,0.0]
[1780457514931,65.32,66098.05,78.6,-1.0,0.0,0.0]
[1780457515938,65.32,66098.86,78.6,-1.0,0.0,0.0]
[1780457517952,65.32,66093.12,78.6,-1.0,0.0,0.0]
[1780457518396,65.32,66093.12,78.6,-1.0,0.0,0.0]
[1780457518915,65.32,66093.12,78.6,-1.0,0.0,0.0]
[1780457519019,65.32,66083.36,78.6,-1.0,0.0,0.0]
[1780457519966,65.32,66076.82,78.6,-1.0,0.0,0.0]
[1780457520469,65.32,66076.82,78.6,-1.0,0.0,0.0]
[1780457520982,65.32,66085.48,78.6,-1.0,0.0,0.0]
[1780457521982,65.32,66097.68,78.6,-1.0,0.0,0.0]
[1780457522995,65.32,66097.8,78.6,-1.0,0.0,0.0]
[1780457524004,65.32,66098.49,78.6,-1.0,0.0,0.0]
[1780457525009,65.32,66090.91,78.6,-1.0,0.0,0.0]
[1780457526016,65.32,66083.41,78.6,-1.0,0.0,0.0]
[1780457527023,65.32,66086.73,78.6,-1.0,0.0,0.0]
[1780457528030,65.32,66088.9,78.6,-1.0,0.0,0.0]
[1780457529037,65.32,66090.08,78.6,-1.0,0.0,0.0]
[1780457530044,65.32,66094.33,78.6,-1.0,0.0,0.0]
[1780457531051,65.32,66100.15,78.6,-1.0,0.0,0.0]
[1780457532058,65.32,66101.71,78.6,-1.0,0.0,0.0]
[1780457533065,65.32,66102.32,78.6,-1.0,0.0,0.0]
[1780457534072,65.32,66103.77,78.6,-1.0,0.0,0.0]
[1780457535078,65.32,66102.18,78.6,-1.0,0.0,0.0]
[1780457537092,65.32,66103.0,78.6,-1.0,0.0,0.0]
[1780457538099,65.32,66099.04,78.6,-1.0,0.0,0.0]
[1780457539107,65.32,66095.74,78.6,-1.0,0.0,0.0]
[1780457540114,65.32,66083.5,78.6,-1.0,0.0,0.0]
[1780457541121,65.32,66077.21,78.6,-1.0,0.0,0.0]
[1780457542128,65.32,66087.63,78.6,-1.0,0.0,0.0]
[1780457543135,65.32,66091.47,78.6,-1.0,0.0,0.0]
[1780457544142,65.32,66088.71,78.6,-1.0,0.0,0.0]
[1780457545149,65.32,66086.49,78.6,-1.0,0.0,0.0]
[1780457546651,65.32,66086.68,78.6,-1.0,0.0,0.0]
[1780457546680,65.32,66086.68,78.6,-1.0,0.0,0.0]
[1780457546733,65.32,66086.68,78.6,-1.0,0.0,0.0]
[1780457547176,65.32,66068.89,78.6,-1.0,0.0,0.0]
[1780457547581,65.32,66068.89,78.6,-1.0,0.0,0.0]
[1780457547781,65.32,66068.89,78.6,-1.0,0.0,0.0]
[1780457548185,65.32,66041.28,78.6,-1.0,0.0,0.0]
[1780457549186,65.32,66037.33,78.6,-1.0,0.0,0.0]
[1780457550193,65.32,66029.57,78.6,-1.0,0.0,0.0]
[1780457551200,65.32,66026.57,78.6,-1.0,0.0,0.0]
[1780457552207,65.32,66025.28,78.6,-1.0,0.0,0.0]
[1780457553610,65.32,66025.28,78.6,-1.0,0.0,0.0]
[1780457554043,65.32,66025.28,78.6,-1.0,0.0,0.0]
[1780457554132,65.32,66024.04,78.6,-1.0,0.0,0.0]
[1780457554622,65.32,66024.04,78.6,-1.0,0.0,0.0]
[1780457554742,65.32,66020.5,78.6,-1.0,0.0,0.0]
[1780457555228,65.32,66015.57,78.6,-1.0,0.0,0.0]
[1780457557889,65.32,66015.48,78.6,-1.0,0.0,0.0]
[1780457557978,65.32,66012.79,78.6,-1.0,0.0,0.0]
[1780457558249,65.32,66010.77,78.6,-1.0,0.0,0.0]
[1780457559547,65.32,66011.4,78.6,-1.0,0.0,0.0]
[1780457560638,65.32,66009.87,78.6,-1.0,0.0,0.0]
[1780457561271,65.32,66011.05,78.6,-1.0,0.0,0.0]
[1780457562680,65.32,66011.5,78.6,-1.0,0.0,0.0]
[1780457563285,65.32,66013.04,78.6,-1.0,0.0,0.0]
[1780457564292,65.32,66011.09,78.6,-1.0,0.0,0.0]
[1780457565299,65.32,66011.67,78.6,-1.0,0.0,0.0]
[1780457566306,65.32,66011.27,78.6,-1.0,0.0,0.0]
[1780457568320,65.32,66010.94,78.6,-1.0,0.0,0.0]
[1780457569327,65.32,66011.2,78.6,-1.0,0.0,0.0]
[1780457570334,65.32,66011.75,78.6,-1.0,0.0,0.0]
[1780457572348,65.32,66011.28,78.6,-1.0,0.0,0.0]
[1780457573355,65.32,66008.69,78.6,-1.0,0.0,0.0]
[1780457574362,65.32,66002.57,78.6,-1.0,0.0,0.0]
[1780457575369,65.32,66003.77,78.6,-1.0,0.0,0.0]
[1780457576376,65.32,66002.99,78.6,-1.0,0.0,0.0]
[1780457577845,65.32,66005.38,78.6,-1.0,0.0,0.0]
[1780457578390,65.32,66002.33,78.6,-1.0,0.0,0.0]
[1780457579397,65.32,66000.97,78.6,-1.0,0.0,0.0]
[1780457580851,65.32,66000.97,78.6,-1.0,0.0,0.0]
[1780457580858,65.32,66000.54,78.6,-1.0,0.0,0.0]
[1780457581411,65.32,65999.43,78.6,-1.0,0.0,0.0]
[1780457582765,65.32,65993.39,78.6,-1.0,0.0,0.0]
[1780457583425,65.32,65994.21,78.6,-1.0,0.0,0.0]
[1780457584441,65.32,65995.03,78.6,-1.0,0.0,0.0]
[1780457585449,65.32,66000.58,78.6,-1.0,0.0,0.0]
[1780457586462,65.32,66003.7,78.6,-1.0,0.0,0.0]
[1780457587464,65.32,66011.58,78.6,-1.0,0.0,0.0]
[1780457588806,65.32,66016.81,78.6,-1.0,0.0,0.0]
[1780457589615,65.32,66020.42,78.6,-1.0,0.0,0.0]
[1780457590314,65.32,66020.42,78.6,-1.0,0.0,0.0]
[1780457590339,65.32,66020.42,78.6,-1.0,0.0,0.0]
[1780457590803,65.32,66026.2,78.6,-1.0,0.0,0.0]
[1780457591381,65.32,66026.2,78.6,-1.0,0.0,0.0]
[1780457591474,65.32,66026.2,78.6,-1.0,0.0,0.0]
[1780457591495,65.32,66032.99,78.6,-1.0,0.0,0.0]
[1780457592502,65.32,66034.5,78.6,-1.0,0.0,0.0]
[1780457595100,65.32,66041.48,78.6,-1.0,0.0,0.0]
[1780457595523,65.32,66044.48,78.6,-1.0,0.0,0.0]
[1780457596530,65.32,66046.45,78.6,-1.0,0.0,0.0]
[1780457597609,65.32,66046.45,78.6,-1.0,0.0,0.0]
[1780457597696,65.32,66048.99,78.6,-1.0,0.0,0.0]
[1780457598727,65.32,66048.99,78.6,-1.0,0.0,0.0]
[1780457598824,65.32,66055.12,78.6,-1.0,0.0,0.0]
[1780457599551,65.32,66054.44,78.6,-1.0,0.0,0.0]
[1780457600558,65.32,66054.78,78.6,-1.0,0.0,0.0]
[1780457601290,65.32,66054.78,78.6,-1.0,0.0,0.0]
[1780457601571,65.32,66059.3,78.6,-1.0,0.0,0.0]
[1780457603029,65.32,66064.44,78.6,-1.0,0.0,0.0]
[1780457604723,65.32,66061.21,78.6,-1.0,0.0,0.0]
[1780457605602,65.32,66059.33,78.6,-1.0,0.0,0.0]
[1780457606609,65.32,66051.05,78.6,-1.0,0.0,0.0]
[1780457607616,65.32,66047.54,78.6,-1.0,0.0,0.0]
[1780457609630,65.32,66045.58,78.6,-1.0,0.0,0.0]
[1780457610820,65.32,66052.87,78.6,-1.0,0.0,0.0]
[1780457612122,65.32,66052.87,78.6,-1.0,0.0,0.0]
[1780457612146,65.32,66058.66,78.6,-1.0,0.0,0.0]
[1780457612541,65.32,66058.66,78.6,-1.0,0.0,0.0]
[1780457612736,65.32,66070.99,78.6,-1.0,0.0,0.0]
[1780457613751,65.32,66070.99,78.6,-1.0,0.0,0.0]
[1780457613853,65.32,66065.09,78.6,-1.0,0.0,0.0]
[1780457614675,65.32,66060.21,78.6,-1.0,0.0,0.0]
[1780457615682,65.32,66059.68,78.6,-1.0,0.0,0.0]
[1780457616737,65.32,66054.06,78.6,-1.0,0.0,0.0]
[1780457617913,65.32,66054.06,78.6,-1.0,0.0,0.0]
[1780457618101,65.32,66048.85,78.6,-1.0,0.0,0.0]
[1780457619209,65.32,66048.85,78.6,-1.0,0.0,0.0]
[1780457619090,65.32,65990.23,78.6,-1.0,0.0,0.0]
[1780457619624,65.32,65990.23,78.6,-1.0,0.0,0.0]
[1780457619714,65.32,65974.31,78.6,-1.0,0.0,0.0]
[1780457621108,65.32,65978.83,78.6,-1.0,0.0,0.0]
[1780457621972,65.32,65977.46,78.6,-1.0,0.0,0.0]
[1780457622738,65.32,65975.72,78.6,-1.0,0.0,0.0]
[1780457623873,65.32,65976.27,78.6,-1.0,0.0,0.0]
[1780457625075,65.32,65979.1,78.6,-1.0,0.0,0.0]
[1780457626069,65.32,65976.18,78.6,-1.0,0.0,0.0]
[1780457626766,65.32,65978.7,78.6,-1.0,0.0,0.0]
[1780457627773,65.32,65979.27,78.6,-1.0,0.0,0.0]
[1780457629108,65.32,65991.8,78.6,-1.0,0.0,0.0]
[1780457629787,65.32,65991.36,78.6,-1.0,0.0,0.0]
[1780457630807,65.32,65985.48,78.6,-1.0,0.0,0.0]
[1780457632103,65.32,65975.58,78.6,-1.0,0.0,0.0]
[1780457632333,65.32,65975.58,78.6,-1.0,0.0,0.0]
[1780457632816,65.32,65965.78,78.6,-1.0,0.0,0.0]
[1780457633727,65.32,65965.78,78.6,-1.0,0.0,0.0]
[1780457633823,65.32,65966.48,78.6,-1.0,0.0,0.0]
[1780457634379,65.32,65966.48,78.6,-1.0,0.0,0.0]
[1780457634830,65.32,65964.57,78.6,-1.0,0.0,0.0]
[1780457635448,65.32,65964.57,78.6,-1.0,0.0,0.0]
[1780457636194,65.32,65969.54,78.6,-1.0,0.0,0.0]
[1780457637083,65.32,65974.86,78.6,-1.0,0.0,0.0]
[1780457637851,65.32,65968.17,78.6,-1.0,0.0,0.0]
[1780457638858,65.32,65967.77,78.6,-1.0,0.0,0.0]
[1780457639865,65.32,65966.56,78.6,-1.0,0.0,0.0]
[1780457640878,65.32,65965.83,78.6,-1.0,0.0,0.0]
[1780457641884,65.32,65971.41,78.6,-1.0,0.0,0.0]
[1780457642891,65.32,65969.92,78.6,-1.0,0.0,0.0]
[1780457643898,65.32,65966.86,78.6,-1.0,0.0,0.0]
[1780457644905,65.32,65969.43,78.6,-1.0,0.0,0.0]
[1780457645913,65.32,65972.0,78.6,-1.0,0.0,0.0]
[1780457646919,65.32,65968.81,78.6,-1.0,0.0,0.0]
[1780457647926,65.32,65971.09,78.6,-1.0,0.0,0.0]
[1780457648933,65.32,65965.61,78.6,-1.0,0.0,0.0]
[1780457649939,65.32,65970.59,78.6,-1.0,0.0,0.0]
[1780457650947,65.32,65975.03,78.6,-1.0,0.0,0.0]
[1780457651954,65.32,65972.59,78.6,-1.0,0.0,0.0]
[1780457652960,65.32,65966.17,78.6,-1.0,0.0,0.0]
[1780457653969,65.32,65966.46,78.6,-1.0,0.0,0.0]
[1780457654976,65.32,65965.03,78.6,-1.0,0.0,0.0]
[1780457655982,65.32,65961.97,78.6,-1.0,0.0,0.0]
[1780457656990,65.32,65959.38,78.6,-1.0,0.0,0.0]
[1780457657997,65.32,65958.64,78.6,-1.0,0.0,0.0]
[1780457659004,65.32,65959.18,78.6,-1.0,0.0,0.0]
[1780457660016,65.32,65958.72,78.6,-1.0,0.0,0.0]
[1780457661144,65.32,65958.98,78.6,-1.0,0.0,0.0]
[1780457662029,65.32,65959.72,78.6,-1.0,0.0,0.0]
[1780457663037,65.32,65959.27,78.6,-1.0,0.0,0.0]
[1780457664044,65.32,65962.3,78.6,-1.0,0.0,0.0]
[1780457665051,65.32,65967.39,78.6,-1.0,0.0,0.0]
[1780457666065,65.32,65976.1,78.6,-1.0,0.0,0.0]
[1780457667329,65.32,65979.08,78.6,-1.0,0.0,0.0]
[1780457667677,65.32,65979.08,78.6,-1.0,0.0,0.0]
[1780457668072,65.32,65975.75,78.6,-1.0,0.0,0.0]
[1780457668549,65.32,65975.75,78.6,-1.0,0.0,0.0]
[1780457669079,65.32,65972.61,78.6,-1.0,0.0,0.0]
[1780457670086,65.32,65976.3,78.6,-1.0,0.0,0.0]
[1780457671093,65.32,65977.72,78.6,-1.0,0.0,0.0]
[1780457672100,65.32,65980.12,78.6,-1.0,0.0,0.0]
[1780457673107,65.32,65981.06,78.6,-1.0,0.0,0.0]
[1780457674114,65.32,65989.2,78.6,-1.0,0.0,0.0]
[1780457675275,65.32,65989.2,78.6,-1.0,0.0,0.0]
[1780457675337,65.32,65993.1,78.6,-1.0,0.0,0.0]
[1780457676128,65.32,65998.71,78.6,-1.0,0.0,0.0]
[1780457676753,65.32,65998.71,78.6,-1.0,0.0,0.0]
[1780457677135,65.32,66005.11,78.6,-1.0,0.0,0.0]
[1780457678149,65.32,65999.32,78.6,-1.0,0.0,0.0]
[1780457679156,65.32,65986.63,78.6,-1.0,0.0,0.0]
[1780457680163,65.32,65985.09,78.6,-1.0,0.0,0.0]
[1780457681170,65.32,65987.82,78.6,-1.0,0.0,0.0]
[1780457682177,65.32,65991.27,78.6,-1.0,0.0,0.0]
[1780457682986,65.32,65991.27,78.6,-1.0,0.0,0.0]
[1780457683184,65.32,65975.28,78.6,-1.0,0.0,0.0]
[1780457684299,65.32,65975.28,78.6,-1.0,0.0,0.0]
[1780457684321,65.32,65959.84,78.6,-1.0,0.0,0.0]
[1780457684925,65.32,65959.84,78.6,-1.0,0.0,0.0]
[1780457685090,65.32,65959.84,78.6,-1.0,0.0,0.0]
[1780457685267,65.32,65959.84,78.6,-1.0,0.0,0.0]
[1780457685240,65.32,65944.24,78.6,-1.0,0.0,0.0]
[1780457685922,65.32,65944.24,78.6,-1.0,0.0,0.0]
[1780457686223,65.32,65945.26,78.6,-1.0,0.0,0.0]
[1780457687229,65.32,65939.93,78.6,-1.0,0.0,0.0]
[1780457688236,65.32,65937.26,78.6,-1.0,0.0,0.0]
[1780457689243,65.32,65937.81,78.6,-1.0,0.0,0.0]
[1780457690250,65.32,65940.78,78.6,-1.0,0.0,0.0]
[1780457691260,65.32,65935.92,78.6,-1.0,0.0,0.0]
[1780457692267,65.32,65937.93,78.6,-1.0,0.0,0.0]
[1780457693274,65.32,65945.6,78.6,-1.0,0.0,0.0]
[1780457694281,65.32,65949.27,78.6,-1.0,0.0,0.0]
[1780457695287,65.32,65947.45,78.6,-1.0,0.0,0.0]
[1780457696295,65.32,65950.55,78.6,-1.0,0.0,0.0]
[1780457697302,65.32,65954.68,78.6,-1.0,0.0,0.0]
[1780457698308,65.32,65955.17,78.6,-1.0,0.0,0.0]
[1780457699316,65.32,65955.39,78.6,-1.0,0.0,0.0]
[1780457700323,65.32,65956.72,78.6,-1.0,0.0,0.0]
[1780457700977,65.32,65956.72,78.6,-1.0,0.0,0.0]
[1780457701330,65.32,65969.87,78.6,-1.0,0.0,0.0]
[1780457702369,65.32,65969.0,78.6,-1.0,0.0,0.0]
[1780457703352,65.32,65958.53,78.6,-1.0,0.0,0.0]
[1780457704359,65.32,65956.05,78.6,-1.0,0.0,0.0]
[1780457706373,65.32,65955.22,78.6,-1.0,0.0,0.0]
[1780457707523,65.32,65955.22,78.6,-1.0,0.0,0.0]
[1780457707817,65.32,65945.99,78.6,-1.0,0.0,0.0]
[1780457709019,65.32,65935.36,78.6,-1.0,0.0,0.0]
[1780457709407,65.32,65933.35,78.6,-1.0,0.0,0.0]
[1780457712432,65.32,65934.41,78.6,-1.0,0.0,0.0]
[1780457713437,65.32,65932.97,78.6,-1.0,0.0,0.0]
[1780457714444,65.32,65932.63,78.6,-1.0,0.0,0.0]
[1780457715451,65.32,65931.81,78.6,-1.0,0.0,0.0]
[1780457717382,65.32,65930.1,78.6,-1.0,0.0,0.0]
[1780457717465,65.32,65929.18,78.6,-1.0,0.0,0.0]
[1780457718552,65.32,65929.18,78.6,-1.0,0.0,0.0]
[1780457719195,65.32,65929.18,78.6,-1.0,0.0,0.0]
[1780457719328,65.32,65929.41,78.6,-1.0,0.0,0.0]
[1780457720141,65.32,65929.41,78.6,-1.0,0.0,0.0]
[1780457720216,65.32,65934.97,78.6,-1.0,0.0,0.0]
[1780457720454,65.32,65934.97,78.6,-1.0,0.0,0.0]
[1780457720491,65.32,65937.75,78.6,-1.0,0.0,0.0]
[1780457721495,65.32,65939.46,78.6,-1.0,0.0,0.0]
[1780457723231,65.32,65938.88,78.6,-1.0,0.0,0.0]
[1780457723513,65.32,65950.87,78.6,-1.0,0.0,0.0]
[1780457725081,65.32,65950.87,78.6,-1.0,0.0,0.0]
[1780457725130,65.32,65971.09,78.6,-1.0,0.0,0.0]
[1780457725492,65.32,65971.09,78.6,-1.0,0.0,0.0]
[1780457725693,65.32,65971.09,78.6,-1.0,0.0,0.0]
[1780457725885,65.32,65971.09,78.6,-1.0,0.0,0.0]
[1780457725986,65.32,65985.94,78.6,-1.0,0.0,0.0]
[1780457726895,65.32,65987.03,78.6,-1.0,0.0,0.0]
[1780457728040,65.32,65986.54,78.6,-1.0,0.0,0.0]
[1780457728936,65.32,65986.19,78.6,-1.0,0.0,0.0]
[1780457729558,65.32,65989.49,78.6,-1.0,0.0,0.0]
[1780457730565,65.32,65994.74,78.6,-1.0,0.0,0.0]
[1780457731572,65.32,65991.92,78.6,-1.0,0.0,0.0]
[1780457732579,65.32,65990.52,78.6,-1.0,0.0,0.0]
[1780457733587,65.32,65989.7,78.6,-1.0,0.0,0.0]
[1780457734594,65.32,65990.02,78.6,-1.0,0.0,0.0]
[1780457735601,65.32,65991.5,78.6,-1.0,0.0,0.0]
[1780457737268,65.32,65990.43,78.6,-1.0,0.0,0.0]
[1780457737737,65.32,65997.65,78.6,-1.0,0.0,0.0]
[1780457738625,65.32,66003.26,78.6,-1.0,0.0,0.0]
[1780457739633,65.32,66006.02,78.6,-1.0,0.0,0.0]
[1780457740640,65.32,66007.26,78.6,-1.0,0.0,0.0]
[1780457741647,65.32,66000.81,78.6,-1.0,0.0,0.0]
[1780457742653,65.32,65997.43,78.6,-1.0,0.0,0.0]
[1780457743661,65.32,65996.11,78.6,-1.0,0.0,0.0]
[1780457744669,65.32,65995.08,78.6,-1.0,0.0,0.0]
[1780457747400,65.32,65995.23,78.6,-1.0,0.0,0.0]
[1780457747232,65.32,65994.66,78.6,-1.0,0.0,0.0]
[1780457747695,65.32,65979.4,78.6,-1.0,0.0,0.0]
[1780457749127,65.32,65979.4,78.6,-1.0,0.0,0.0]
[1780457749229,65.32,65963.08,78.6,-1.0,0.0,0.0]
[1780457749902,65.32,65963.08,78.6,-1.0,0.0,0.0]
[1780457750038,65.32,65963.08,78.6,-1.0,0.0,0.0]
[1780457750137,65.32,65960.37,78.6,-1.0,0.0,0.0]
[1780457751386,65.32,65960.37,78.6,-1.0,0.0,0.0]
[1780457751420,65.32,65985.22,78.6,-1.0,0.0,0.0]
[1780457752445,65.32,65998.2,78.6,-1.0,0.0,0.0]
[1780457752489,65.32,65998.2,78.6,-1.0,0.0,0.0]
[1780457752779,65.32,66004.48,78.6,-1.0,0.0,0.0]
[1780457753738,65.32,66004.15,78.6,-1.0,0.0,0.0]
[1780457754745,65.32,66003.92,78.6,-1.0,0.0,0.0]
[1780457756627,65.32,66003.92,78.6,-1.0,0.0,0.0]
[1780457755752,65.32,66005.9,78.6,-1.0,0.0,0.0]
[1780457756871,65.32,66013.91,78.6,-1.0,0.0,0.0]
[1780457758311,65.32,66013.91,78.6,-1.0,0.0,0.0]
[1780457758585,65.32,66013.91,78.6,-1.0,0.0,0.0]
[1780457758453,65.32,66023.94,78.6,-1.0,0.0,0.0]
[1780457759306,65.32,66023.94,78.6,-1.0,0.0,0.0]
[1780457759353,65.32,66023.94,78.6,-1.0,0.0,0.0]
[1780457759451,65.32,66035.07,78.6,-1.0,0.0,0.0]
[1780457759811,65.32,66039.77,78.6,-1.0,0.0,0.0]
[1780457760818,65.32,66045.3,78.6,-1.0,0.0,0.0]
[1780457761826,65.32,66048.35,78.6,-1.0,0.0,0.0]
[1780457762884,65.32,66050.27,78.6,-1.0,0.0,0.0]
[1780457763880,65.32,66046.47,78.6,-1.0,0.0,0.0]
[1780457764886,65.32,66048.25,78.6,-1.0,0.0,0.0]
[1780457765893,65.32,66050.22,78.6,-1.0,0.0,0.0]
[1780457767088,65.32,66043.73,78.6,-1.0,0.0,0.0]
[1780457767914,65.32,66028.94,78.6,-1.0,0.0,0.0]
[1780457768922,65.32,66035.49,78.6,-1.0,0.0,0.0]
[1780457769929,65.32,66039.67,78.6,-1.0,0.0,0.0]
[1780457770936,65.32,66036.5,78.6,-1.0,0.0,0.0]
[1780457772236,65.32,66036.5,78.6,-1.0,0.0,0.0]
[1780457772330,65.32,66034.54,78.6,-1.0,0.0,0.0]
[1780457773425,65.32,66034.54,78.6,-1.0,0.0,0.0]
[1780457773453,65.32,66031.96,78.6,-1.0,0.0,0.0]
[1780457773965,65.32,66030.72,78.6,-1.0,0.0,0.0]
[1780457774972,65.32,66032.58,78.6,-1.0,0.0,0.0]
[1780457775979,65.32,66038.79,78.6,-1.0,0.0,0.0]
[1780457776986,65.32,66042.72,78.6,-1.0,0.0,0.0]
[1780457777993,65.32,66042.8,78.6,-1.0,0.0,0.0]
[1780457779000,65.32,66045.26,78.6,-1.0,0.0,0.0]
[1780457780016,65.32,66049.39,78.6,-1.0,0.0,0.0]
[1780457781019,65.32,66050.99,78.6,-1.0,0.0,0.0]
[1780457782026,65.32,66041.16,78.6,-1.0,0.0,0.0]
[1780457783326,65.32,66028.94,78.6,-1.0,0.0,0.0]
[1780457784055,65.32,66020.9,78.6,-1.0,0.0,0.0]
[1780457785050,65.32,66032.05,78.6,-1.0,0.0,0.0]
[1780457786057,65.32,66034.61,78.6,-1.0,0.0,0.0]
[1780457787064,65.32,66033.87,78.6,-1.0,0.0,0.0]
[1780457788071,65.32,66032.27,78.6,-1.0,0.0,0.0]
[1780457789078,65.32,66031.39,78.6,-1.0,0.0,0.0]
[1780457790085,65.32,66030.26,78.6,-1.0,0.0,0.0]
[1780457791092,65.32,66029.95,78.6,-1.0,0.0,0.0]
[1780457792098,65.32,66027.81,78.6,-1.0,0.0,0.0]
[1780457793106,65.32,66025.04,78.6,-1.0,0.0,0.0]
[1780457794114,65.32,66024.36,78.6,-1.0,0.0,0.0]
[1780457796130,65.32,66014.21,78.6,-1.0,0.0,0.0]
[1780457797136,65.32,66014.21,78.6,-1.0,0.0,0.0]
[1780457797142,65.32,66014.26,78.6,-1.0,0.0,0.0]
[1780457798145,65.32,66015.92,78.6,-1.0,0.0,0.0]
[1780457799152,65.32,66017.87,78.6,-1.0,0.0,0.0]
[1780457800159,65.32,66021.16,78.6,-1.0,0.0,0.0]
[1780457801166,65.32,66020.85,78.6,-1.0,0.0,0.0]
[1780457803180,65.32,66017.42,78.6,-1.0,0.0,0.0]
[1780457804391,65.32,66010.53,78.6,-1.0,0.0,0.0]
[1780457805195,65.32,66004.64,78.6,-1.0,0.0,0.0]
[1780457806202,65.32,66000.85,78.6,-1.0,0.0,0.0]
[1780457807209,65.32,66002.59,78.6,-1.0,0.0,0.0]
[1780457807765,65.32,66002.59,78.6,-1.0,0.0,0.0]
[1780457808013,65.32,66002.59,78.6,-1.0,0.0,0.0]
[1780457808446,65.32,66002.59,78.6,-1.0,0.0,0.0]
[1780457808237,65.32,65991.6,78.6,-1.0,0.0,0.0]
[1780457808703,65.32,65991.6,78.6,-1.0,0.0,0.0]
[1780457809230,65.32,65971.24,78.6,-1.0,0.0,0.0]
[1780457809870,65.32,65971.24,78.6,-1.0,0.0,0.0]
[1780457810378,65.32,65971.24,78.6,-1.0,0.0,0.0]
[1780457810521,65.32,65964.07,78.6,-1.0,0.0,0.0]
[1780457811249,65.32,65963.13,78.6,-1.0,0.0,0.0]
[1780457812258,65.32,65965.01,78.6,-1.0,0.0,0.0]
[1780457813264,65.32,65967.48,78.6,-1.0,0.0,0.0]
[1780457814271,65.32,65964.9,78.6,-1.0,0.0,0.0]
[1780457815278,65.32,65962.98,78.6,-1.0,0.0,0.0]
[1780457816285,65.32,65968.66,78.6,-1.0,0.0,0.0]
[1780457817292,65.32,65976.08,78.6,-1.0,0.0,0.0]
[1780457818506,65.32,65979.05,78.6,-1.0,0.0,0.0]
[1780457819306,65.32,65979.35,78.6,-1.0,0.0,0.0]
[1780457820312,65.32,65977.3,78.6,-1.0,0.0,0.0]
[1780457821451,65.32,65981.17,78.6,-1.0,0.0,0.0]
[1780457822327,65.32,65986.05,78.6,-1.0,0.0,0.0]
[1780457823615,65.32,65986.05,78.6,-1.0,0.0,0.0]
[1780457824092,65.32,65986.05,78.6,-1.0,0.0,0.0]
[1780457824290,65.32,65986.05,78.6,-1.0,0.0,0.0]
[1780457824417,65.32,65993.46,78.6,-1.0,0.0,0.0]
[1780457824994,65.32,65993.46,78.6,-1.0,0.0,0.0]
[1780457825390,65.32,66006.82,78.6,-1.0,0.0,0.0]
[1780457826397,65.32,66007.52,78.6,-1.0,0.0,0.0]
[1780457831432,65.32,66016.6,78.6,-1.0,0.0,0.0]
[1780457832438,65.32,66021.21,78.6,-1.0,0.0,0.0]
[1780457833446,65.32,66022.03,78.6,-1.0,0.0,0.0]
[1780457834453,65.32,66022.92,78.6,-1.0,0.0,0.0]
[1780457834951,65.32,66022.92,78.6,-1.0,0.0,0.0]
[1780457835460,65.32,66028.38,78.6,-1.0,0.0,0.0]
[1780457836536,65.32,66030.83,78.6,-1.0,0.0,0.0]
[1780457837112,65.32,66030.83,78.6,-1.0,0.0,0.0]
[1780457837474,65.32,66040.47,78.6,-1.0,0.0,0.0]
[1780457838481,65.32,66035.21,78.6,-1.0,0.0,0.0]
[1780457839488,65.32,66030.08,78.6,-1.0,0.0,0.0]
[1780457841493,65.32,66030.19,78.6,-1.0,0.0,0.0]
[1780457841503,65.32,66018.83,78.6,-1.0,0.0,0.0]
[1780457842513,65.32,66006.79,78.6,-1.0,0.0,0.0]
[1780457843517,65.32,66007.78,78.6,-1.0,0.0,0.0]
[1780457844543,65.32,66011.09,78.6,-1.0,0.0,0.0]
[1780457846554,65.32,66011.79,78.6,-1.0,0.0,0.0]
[1780457847568,65.32,66014.99,78.6,-1.0,0.0,0.0]
[1780457848587,65.32,66019.34,78.6,-1.0,0.0,0.0]
[1780457850288,65.32,66005.99,78.6,-1.0,0.0,0.0]
[1780457850597,65.32,66000.87,78.6,-1.0,0.0,0.0]
[1780457851604,65.32,65999.51,78.6,-1.0,0.0,0.0]
[1780457852611,65.32,65999.86,78.6,-1.0,0.0,0.0]
[1780457854625,65.32,66000.34,78.6,-1.0,0.0,0.0]
[1780457857076,65.32,66000.37,78.6,-1.0,0.0,0.0]
[1780457857493,65.32,66000.37,78.6,-1.0,0.0,0.0]
[1780457857379,65.32,65999.58,78.6,-1.0,0.0,0.0]
[1780457857651,65.32,65993.35,78.6,-1.0,0.0,0.0]
[1780457858605,65.32,65993.35,78.6,-1.0,0.0,0.0]
[1780457859422,65.32,65984.18,78.6,-1.0,0.0,0.0]
[1780457859823,65.32,65983.1,78.6,-1.0,0.0,0.0]
[1780457860670,65.32,65982.67,78.6,-1.0,0.0,0.0]
[1780457861677,65.32,65983.43,78.6,-1.0,0.0,0.0]
[1780457862684,65.32,65984.82,78.6,-1.0,0.0,0.0]
[1780457863691,65.32,65985.27,78.6,-1.0,0.0,0.0]
[1780457864699,65.32,65982.86,78.6,-1.0,0.0,0.0]
[1780457865706,65.32,65980.68,78.6,-1.0,0.0,0.0]
[1780457869734,65.32,65979.63,78.6,-1.0,0.0,0.0]
[1780457870741,65.32,65978.92,78.6,-1.0,0.0,0.0]
[1780457871748,65.32,65979.39,78.6,-1.0,0.0,0.0]
[1780457872755,65.32,65980.32,78.6,-1.0,0.0,0.0]
[1780457874021,65.32,65986.68,78.6,-1.0,0.0,0.0]
[1780457874845,65.32,65986.68,78.6,-1.0,0.0,0.0]
[1780457875027,65.32,65986.68,78.6,-1.0,0.0,0.0]
[1780457875036,65.32,65991.64,78.6,-1.0,0.0,0.0]
[1780457875815,65.32,65991.64,78.6,-1.0,0.0,0.0]
[1780457876154,65.32,65991.64,78.6,-1.0,0.0,0.0]
[1780457876158,65.32,65999.89,78.6,-1.0,0.0,0.0]
[1780457876791,65.32,65985.52,78.6,-1.0,0.0,0.0]
[1780457877800,65.32,65983.47,78.6,-1.0,0.0,0.0]
[1780457878807,65.32,65982.79,78.6,-1.0,0.0,0.0]
[1780457879814,65.32,65980.32,78.6,-1.0,0.0,0.0]
[1780457880821,65.32,65980.54,78.6,-1.0,0.0,0.0]
[1780457881828,65.32,65981.02,78.6,-1.0,0.0,0.0]
[1780457882733,65.32,65981.02,78.6,-1.0,0.0,0.0]
[1780457882835,65.32,65970.77,78.6,-1.0,0.0,0.0]
[1780457883917,65.32,65970.77,78.6,-1.0,0.0,0.0]
[1780457884603,65.32,65961.43,78.6,-1.0,0.0,0.0]
[1780457884849,65.32,65959.22,78.6,-1.0,0.0,0.0]
[1780457885856,65.32,65956.31,78.6,-1.0,0.0,0.0]
[1780457886863,65.32,65954.68,78.6,-1.0,0.0,0.0]
[1780457888298,65.32,65954.68,78.6,-1.0,0.0,0.0]
[1780457888397,65.32,65955.01,78.6,-1.0,0.0,0.0]
[1780457888671,65.32,65955.01,78.6,-1.0,0.0,0.0]
[1780457888877,65.32,65950.39,78.6,-1.0,0.0,0.0]
[1780457890478,65.32,65947.62,78.6,-1.0,0.0,0.0]
[1780457890891,65.32,65944.08,78.6,-1.0,0.0,0.0]
[1780457891899,65.32,65943.6,78.6,-1.0,0.0,0.0]
[1780457892906,65.32,65948.78,78.6,-1.0,0.0,0.0]
[1780457894127,65.32,65961.63,78.6,-1.0,0.0,0.0]
[1780457894924,65.32,65961.84,78.6,-1.0,0.0,0.0]
[1780457895806,65.32,65961.84,78.6,-1.0,0.0,0.0]
[1780457896218,65.32,65961.84,78.6,-1.0,0.0,0.0]
[1780457896282,65.32,65948.75,78.6,-1.0,0.0,0.0]
[1780457896912,65.32,65948.75,78.6,-1.0,0.0,0.0]
[1780457896961,65.32,65919.9,78.6,-1.0,0.0,0.0]
[1780457897967,65.32,65919.02,78.6,-1.0,0.0,0.0]
[1780457899980,65.32,65920.03,78.6,-1.0,0.0,0.0]
[1780457900988,65.32,65920.46,78.6,-1.0,0.0,0.0]
[1780457901995,65.32,65922.15,78.6,-1.0,0.0,0.0]
[1780457903002,65.32,65924.76,78.6,-1.0,0.0,0.0]
[1780457904346,65.32,65924.76,78.6,-1.0,0.0,0.0]
[1780457904423,65.32,65931.93,78.6,-1.0,0.0,0.0]
[1780457905657,65.32,65931.93,78.6,-1.0,0.0,0.0]
[1780457905020,65.32,65945.18,78.6,-1.0,0.0,0.0]
[1780457906026,65.32,65945.18,78.6,-1.0,0.0,0.0]
[1780457906032,65.32,65965.99,78.6,-1.0,0.0,0.0]
[1780457907037,65.32,65965.32,78.6,-1.0,0.0,0.0]
[1780457908158,65.32,65962.16,78.6,-1.0,0.0,0.0]
[1780457909212,65.32,65966.33,78.6,-1.0,0.0,0.0]
[1780457910517,65.32,65965.75,78.6,-1.0,0.0,0.0]
[1780457911066,65.32,65962.79,78.6,-1.0,0.0,0.0]
[1780457912483,65.32,65963.48,78.6,-1.0,0.0,0.0]
[1780457913079,65.32,65973.23,78.6,-1.0,0.0,0.0]
[1780457914086,65.32,65976.09,78.6,-1.0,0.0,0.0]
[1780457915093,65.32,65974.22,78.6,-1.0,0.0,0.0]
[1780457916100,65.32,65973.45,78.6,-1.0,0.0,0.0]
[1780457917107,65.32,65975.99,78.6,-1.0,0.0,0.0]
[1780457918114,65.32,65977.12,78.6,-1.0,0.0,0.0]
[1780457919121,65.32,65975.14,78.6,-1.0,0.0,0.0]
[1780457920128,65.32,65974.85,78.6,-1.0,0.0,0.0]
[1780457921135,65.32,65974.57,78.6,-1.0,0.0,0.0]
[1780457922142,65.32,65973.32,78.6,-1.0,0.0,0.0]
[1780457923149,65.32,65974.41,78.6,-1.0,0.0,0.0]
[1780457924156,65.32,65975.91,78.6,-1.0,0.0,0.0]
[1780457925163,65.32,65976.32,78.6,-1.0,0.0,0.0]
[1780457927681,65.32,65976.59,78.6,-1.0,0.0,0.0]
[1780457928188,65.32,65972.65,78.6,-1.0,0.0,0.0]
[1780457929049,65.32,65972.65,78.6,-1.0,0.0,0.0]
[1780457929083,65.32,65972.65,78.6,-1.0,0.0,0.0]
[1780457929276,65.32,65972.65,78.6,-1.0,0.0,0.0]
[1780457929290,65.32,65974.01,78.6,-1.0,0.0,0.0]
[1780457930032,65.32,65974.01,78.6,-1.0,0.0,0.0]
[1780457930147,65.32,65974.01,78.6,-1.0,0.0,0.0]
[1780457930200,65.32,65982.51,78.6,-1.0,0.0,0.0]
[1780457931207,65.32,65982.05,78.6,-1.0,0.0,0.0]
[1780457932214,65.32,65977.21,78.6,-1.0,0.0,0.0]
[1780457932982,65.32,65977.21,78.6,-1.0,0.0,0.0]
[1780457933223,65.32,65971.1,78.6,-1.0,0.0,0.0]
[1780457934202,65.32,65971.1,78.6,-1.0,0.0,0.0]
[1780457934230,65.32,65969.02,78.6,-1.0,0.0,0.0]
[1780457935236,65.32,65966.57,78.6,-1.0,0.0,0.0]
[1780457936243,65.32,65963.31,78.6,-1.0,0.0,0.0]
[1780457937694,65.32,65961.05,78.6,-1.0,0.0,0.0]
[1780457938258,65.32,65958.59,78.6,-1.0,0.0,0.0]
[1780457939265,65.32,65960.61,78.6,-1.0,0.0,0.0]
[1780457940569,65.32,65962.22,78.6,-1.0,0.0,0.0]
[1780457941279,65.32,65969.87,78.6,-1.0,0.0,0.0]
[1780457942286,65.32,65971.48,78.6,-1.0,0.0,0.0]
[1780457943293,65.32,65971.09,78.6,-1.0,0.0,0.0]
[1780457944300,65.32,65969.23,78.6,-1.0,0.0,0.0]
[1780457945418,65.32,65966.06,78.6,-1.0,0.0,0.0]
[1780457946314,65.32,65962.26,78.6,-1.0,0.0,0.0]
[1780457947285,65.32,65962.26,78.6,-1.0,0.0,0.0]
[1780457947374,65.32,65962.26,78.6,-1.0,0.0,0.0]
[1780457947488,65.32,65958.83,78.6,-1.0,0.0,0.0]
[1780457948589,65.32,65958.83,78.6,-1.0,0.0,0.0]
[1780457948606,65.32,65939.61,78.6,-1.0,0.0,0.0]
[1780457949371,65.32,65930.03,78.6,-1.0,0.0,0.0]
[1780457950378,65.32,65929.1,78.6,-1.0,0.0,0.0]
[1780457951284,65.32,65929.1,78.6,-1.0,0.0,0.0]
[1780457951385,65.32,65933.62,78.6,-1.0,0.0,0.0]
[1780457952392,65.32,65938.83,78.6,-1.0,0.0,0.0]
[1780457953399,65.32,65932.73,78.6,-1.0,0.0,0.0]
[1780457954406,65.32,65930.32,78.6,-1.0,0.0,0.0]
[1780457955413,65.32,65928.98,78.6,-1.0,0.0,0.0]
[1780457956420,65.32,65928.58,78.6,-1.0,0.0,0.0]
[1780457958434,65.32,65928.15,78.6,-1.0,0.0,0.0]
[1780457959441,65.32,65924.18,78.6,-1.0,0.0,0.0]
[1780457960448,65.32,65922.51,78.6,-1.0,0.0,0.0]
[1780457961455,65.32,65923.0,78.6,-1.0,0.0,0.0]
[1780457962599,65.32,65923.0,78.6,-1.0,0.0,0.0]
[1780457963469,65.32,65919.34,78.6,-1.0,0.0,0.0]
[1780457964481,65.32,65922.13,78.6,-1.0,0.0,0.0]
[1780457965488,65.32,65932.01,78.6,-1.0,0.0,0.0]
[1780457966495,65.32,65929.21,78.6,-1.0,0.0,0.0]
[1780457967509,65.32,65923.73,78.6,-1.0,0.0,0.0]
[1780457968516,65.32,65920.63,78.6,-1.0,0.0,0.0]
[1780457969158,65.32,65920.63,78.6,-1.0,0.0,0.0]
[1780457969521,65.32,65916.9,78.6,-1.0,0.0,0.0]
[1780457970312,65.32,65916.9,78.6,-1.0,0.0,0.0]
[1780457970775,65.32,65916.9,78.6,-1.0,0.0,0.0]
[1780457970667,65.32,65911.16,78.6,-1.0,0.0,0.0]
[1780457971542,65.32,65911.16,78.6,-1.0,0.0,0.0]
[1780457971543,65.32,65908.31,78.6,-1.0,0.0,0.0]
[1780457972606,65.32,65908.31,78.6,-1.0,0.0,0.0]
[1780457972669,65.32,65914.72,78.6,-1.0,0.0,0.0]
[1780457973408,65.32,65914.72,78.6,-1.0,0.0,0.0]
[1780457973555,65.32,65919.97,78.6,-1.0,0.0,0.0]
[1780457974563,65.32,65927.64,78.6,-1.0,0.0,0.0]
[1780457975671,65.32,65927.64,78.6,-1.0,0.0,0.0]
[1780457975745,65.32,65927.65,78.6,-1.0,0.0,0.0]
[1780457976305,65.32,65927.65,78.6,-1.0,0.0,0.0]
[1780457976588,65.32,65919.38,78.6,-1.0,0.0,0.0]
[1780457977410,65.32,65919.38,78.6,-1.0,0.0,0.0]
[1780457977595,65.32,65913.9,78.6,-1.0,0.0,0.0]
[1780457978602,65.32,65912.44,78.6,-1.0,0.0,0.0]
[1780457979751,65.32,65912.1,78.6,-1.0,0.0,0.0]
[1780457979958,65.32,65912.1,78.6,-1.0,0.0,0.0]
[1780457980616,65.32,65909.4,78.6,-1.0,0.0,0.0]
[1780457981063,65.32,65909.4,78.6,-1.0,0.0,0.0]
[1780457981622,65.32,65908.06,78.6,-1.0,0.0,0.0]
[1780457982630,65.32,65909.46,78.6,-1.0,0.0,0.0]
[1780457983324,65.32,65909.46,78.6,-1.0,0.0,0.0]
[1780457983637,65.32,65915.56,78.6,-1.0,0.0,0.0]
[1780457984568,65.32,65915.56,78.6,-1.0,0.0,0.0]
[1780457984644,65.32,65909.67,78.6,-1.0,0.0,0.0]
[1780457985651,65.32,65913.05,78.6,-1.0,0.0,0.0]
[1780457986268,65.32,65913.05,78.6,-1.0,0.0,0.0]
[1780457986658,65.32,65918.52,78.6,-1.0,0.0,0.0]
[1780457987323,65.32,65918.52,78.6,-1.0,0.0,0.0]
[1780457987665,65.32,65918.39,78.6,-1.0,0.0,0.0]
[1780457988807,65.32,65918.39,78.6,-1.0,0.0,0.0]
[1780457988672,65.32,65920.93,78.6,-1.0,0.0,0.0]
[1780457989404,65.32,65920.93,78.6,-1.0,0.0,0.0]
[1780457989679,65.32,65945.32,78.6,-1.0,0.0,0.0]
[1780457990283,65.32,65945.32,78.6,-1.0,0.0,0.0]
[1780457990690,65.32,65949.77,78.6,-1.0,0.0,0.0]
[1780457991698,65.32,65950.27,78.6,-1.0,0.0,0.0]
[1780457992704,65.32,65949.14,78.6,-1.0,0.0,0.0]
[1780457993711,65.32,65947.48,78.6,-1.0,0.0,0.0]
[1780457995725,65.32,65947.93,78.6,-1.0,0.0,0.0]
[1780457996732,65.32,65947.57,78.6,-1.0,0.0,0.0]
[1780457997739,65.32,65949.93,78.6,-1.0,0.0,0.0]
[1780457998746,65.32,65943.78,78.6,-1.0,0.0,0.0]
[1780457999753,65.32,65939.8,78.6,-1.0,0.0,0.0]
[1780458000468,65.32,65939.8,78.6,-1.0,0.0,0.0]
[1780458000763,65.32,65927.19,78.6,-1.0,0.0,0.0]
[1780458001782,65.32,65920.8,78.6,-1.0,0.0,0.0]
[1780458002784,65.32,65923.51,78.6,-1.0,0.0,0.0]
[1780458003791,65.32,65927.5,78.6,-1.0,0.0,0.0]
[1780458004798,65.32,65928.39,78.6,-1.0,0.0,0.0]
[1780458005816,65.32,65923.65,78.6,-1.0,0.0,0.0]
[1780458006603,65.32,65923.65,78.6,-1.0,0.0,0.0]
[1780458006827,65.32,65917.87,78.6,-1.0,0.0,0.0]
[1780458007791,65.32,65917.87,78.6,-1.0,0.0,0.0]
[1780458007834,65.32,65917.51,78.6,-1.0,0.0,0.0]
[1780458009842,65.32,65917.51,78.6,-1.0,0.0,0.0]
[1780458008853,65.32,65919.95,78.6,-1.0,0.0,0.0]
[1780458010484,65.32,65918.88,78.6,-1.0,0.0,0.0]
[1780458011219,65.32,65918.88,78.6,-1.0,0.0,0.0]
[1780458011245,65.32,65952.77,78.6,-1.0,0.0,0.0]
[1780458011874,65.32,65948.39,78.6,-1.0,0.0,0.0]
[1780458013209,65.32,65948.39,78.6,-1.0,0.0,0.0]
[1780458013537,65.32,65948.39,78.6,-1.0,0.0,0.0]
[1780458013554,65.32,65951.19,78.6,-1.0,0.0,0.0]
[1780458014363,65.32,65951.19,78.6,-1.0,0.0,0.0]
[1780458014450,65.32,65968.45,78.6,-1.0,0.0,0.0]
[1780458014901,65.32,65980.53,78.6,-1.0,0.0,0.0]
[1780458016392,65.32,65980.53,78.6,-1.0,0.0,0.0]
[1780458016407,65.32,65977.42,78.6,-1.0,0.0,0.0]
[1780458017159,65.32,65975.41,78.6,-1.0,0.0,0.0]
[1780458017932,65.32,65974.49,78.6,-1.0,0.0,0.0]
[1780458018939,65.32,65978.16,78.6,-1.0,0.0,0.0]
[1780458020581,65.32,65985.16,78.6,-1.0,0.0,0.0]
[1780458021187,65.32,65988.19,78.6,-1.0,0.0,0.0]
[1780458021960,65.32,65984.95,78.6,-1.0,0.0,0.0]
[1780458022968,65.32,65978.92,78.6,-1.0,0.0,0.0]
[1780458023979,65.32,65983.52,78.6,-1.0,0.0,0.0]
[1780458024986,65.32,65992.46,78.6,-1.0,0.0,0.0]
[1780458026262,65.32,65994.25,78.6,-1.0,0.0,0.0]
[1780458027001,65.32,65987.84,78.6,-1.0,0.0,0.0]
[1780458028025,65.32,65984.86,78.6,-1.0,0.0,0.0]
[1780458029120,65.32,65993.02,78.6,-1.0,0.0,0.0]
[1780458031742,65.32,65995.25,78.6,-1.0,0.0,0.0]
[1780458032058,65.32,65984.33,78.6,-1.0,0.0,0.0]
[1780458033067,65.32,65979.05,78.6,-1.0,0.0,0.0]
[1780458034519,65.32,65979.05,78.6,-1.0,0.0,0.0]
[1780458034681,65.32,65976.68,78.6,-1.0,0.0,0.0]
[1780458035081,65.32,65968.29,78.6,-1.0,0.0,0.0]
[1780458036088,65.32,65965.88,78.6,-1.0,0.0,0.0]
[1780458037095,65.32,65969.37,78.6,-1.0,0.0,0.0]
[1780458038264,65.32,65974.56,78.6,-1.0,0.0,0.0]
[1780458040118,65.32,65976.77,78.6,-1.0,0.0,0.0]
[1780458041125,65.32,65977.81,78.6,-1.0,0.0,0.0]
[1780458042843,65.32,65979.02,78.6,-1.0,0.0,0.0]
[1780458043147,65.32,65981.29,78.6,-1.0,0.0,0.0]
[1780458045159,65.32,65976.23,78.6,-1.0,0.0,0.0]
[1780458046314,65.32,65972.22,78.6,-1.0,0.0,0.0]
[1780458047173,65.32,65970.38,78.6,-1.0,0.0,0.0]
[1780458048183,65.32,65970.73,78.6,-1.0,0.0,0.0]
[1780458049191,65.32,65974.23,78.6,-1.0,0.0,0.0]
[1780458050204,65.32,65977.97,78.6,-1.0,0.0,0.0]
[1780458051209,65.32,65984.53,78.6,-1.0,0.0,0.0]
[1780458052217,65.32,65986.14,78.6,-1.0,0.0,0.0]
[1780458053224,65.32,65988.42,78.6,-1.0,0.0,0.0]
[1780458054231,65.32,65988.97,78.6,-1.0,0.0,0.0]
[1780458055238,65.32,65988.07,78.6,-1.0,0.0,0.0]
[1780458056245,65.32,65989.65,78.6,-1.0,0.0,0.0]
[1780458057254,65.32,65989.38,78.6,-1.0,0.0,0.0]
[1780458058261,65.32,65987.65,78.6,-1.0,0.0,0.0]
[1780458059268,65.32,65989.09,78.6,-1.0,0.0,0.0]
[1780458060275,65.32,65989.74,78.6,-1.0,0.0,0.0]
[1780458062289,65.32,65991.21,78.6,-1.0,0.0,0.0]
[1780458063614,65.32,65991.21,78.6,-1.0,0.0,0.0]
[1780458063691,65.32,65991.21,78.6,-1.0,0.0,0.0]
[1780458063702,65.32,65995.55,78.6,-1.0,0.0,0.0]
[1780458064072,65.32,65995.55,78.6,-1.0,0.0,0.0]
[1780458064303,65.32,66003.1,78.6,-1.0,0.0,0.0]
[1780458065310,65.32,66006.64,78.6,-1.0,0.0,0.0]
[1780458066662,65.32,66006.64,78.6,-1.0,0.0,0.0]
[1780458066702,65.32,66006.07,78.6,-1.0,0.0,0.0]
[1780458067911,65.32,66006.07,78.6,-1.0,0.0,0.0]
[1780458067325,65.32,66008.18,78.6,-1.0,0.0,0.0]
[1780458068331,65.32,66008.76,78.6,-1.0,0.0,0.0]
[1780458069338,65.32,66006.36,78.6,-1.0,0.0,0.0]
[1780458070926,65.32,66006.36,78.6,-1.0,0.0,0.0]
[1780458070345,65.32,66004.99,78.6,-1.0,0.0,0.0]
[1780458071352,65.32,66003.48,78.6,-1.0,0.0,0.0]
[1780458072696,65.32,65994.8,78.6,-1.0,0.0,0.0]
[1780458073654,65.32,65994.8,78.6,-1.0,0.0,0.0]
[1780458073847,65.32,65994.8,78.6,-1.0,0.0,0.0]
[1780458073901,65.32,65985.41,78.6,-1.0,0.0,0.0]
[1780458074932,65.32,65985.41,78.6,-1.0,0.0,0.0]
[1780458074376,65.32,65970.02,78.6,-1.0,0.0,0.0]
[1780458074968,65.32,65970.02,78.6,-1.0,0.0,0.0]
[1780458075777,65.32,65953.14,78.6,-1.0,0.0,0.0]
[1780458076390,65.32,65944.27,78.6,-1.0,0.0,0.0]
[1780458077397,65.32,65944.16,78.6,-1.0,0.0,0.0]
[1780458078404,65.32,65948.18,78.6,-1.0,0.0,0.0]
[1780458079769,65.32,65945.38,78.6,-1.0,0.0,0.0]
[1780458080418,65.32,65942.97,78.6,-1.0,0.0,0.0]
[1780458081425,65.32,65942.61,78.6,-1.0,0.0,0.0]
[1780458082865,65.32,65938.19,78.6,-1.0,0.0,0.0]
[1780458083548,65.32,65938.19,78.6,-1.0,0.0,0.0]
[1780458083569,65.32,65938.18,78.6,-1.0,0.0,0.0]
[1780458084821,65.32,65938.18,78.6,-1.0,0.0,0.0]
[1780458084900,65.32,65937.87,78.6,-1.0,0.0,0.0]
[1780458085453,65.32,65938.61,78.6,-1.0,0.0,0.0]
[1780458086460,65.32,65940.3,78.6,-1.0,0.0,0.0]
[1780458087466,65.32,65941.34,78.6,-1.0,0.0,0.0]
[1780458088474,65.32,65942.81,78.6,-1.0,0.0,0.0]
[1780458089480,65.32,65942.49,78.6,-1.0,0.0,0.0]
[1780458090488,65.32,65941.13,78.6,-1.0,0.0,0.0]
[1780458091499,65.32,65937.07,78.6,-1.0,0.0,0.0]
[1780458092502,65.32,65945.14,78.6,-1.0,0.0,0.0]
[1780458093509,65.32,65954.53,78.6,-1.0,0.0,0.0]
[1780458094516,65.32,65954.61,78.6,-1.0,0.0,0.0]
[1780458095857,65.32,65956.25,78.6,-1.0,0.0,0.0]
[1780458097538,65.32,65954.86,78.6,-1.0,0.0,0.0]
[1780458098545,65.32,65954.38,78.6,-1.0,0.0,0.0]
[1780458100559,65.32,65954.84,78.6,-1.0,0.0,0.0]
[1780458101566,65.32,65952.54,78.6,-1.0,0.0,0.0]
[1780458102573,65.32,65951.77,78.6,-1.0,0.0,0.0]
[1780458103580,65.32,65952.42,78.6,-1.0,0.0,0.0]
[1780458104587,65.32,65954.0,78.6,-1.0,0.0,0.0]
[1780458105594,65.32,65953.53,78.6,-1.0,0.0,0.0]
[1780458106601,65.32,65951.96,78.6,-1.0,0.0,0.0]
[1780458107607,65.32,65949.59,78.6,-1.0,0.0,0.0]
[1780458108615,65.32,65950.24,78.6,-1.0,0.0,0.0]
[1780458109622,65.32,65947.2,78.6,-1.0,0.0,0.0]
[1780458110629,65.32,65943.75,78.6,-1.0,0.0,0.0]
[1780458111772,65.32,65943.75,78.6,-1.0,0.0,0.0]
[1780458111916,65.32,65934.74,78.6,-1.0,0.0,0.0]
[1780458112953,65.32,65934.74,78.6,-1.0,0.0,0.0]
[1780458112982,65.32,65929.48,78.6,-1.0,0.0,0.0]
[1780458113916,65.32,65929.48,78.6,-1.0,0.0,0.0]
[1780458113954,65.32,65923.93,78.6,-1.0,0.0,0.0]
[1780458114659,65.32,65940.97,78.6,-1.0,0.0,0.0]
[1780458115666,65.32,65943.89,78.6,-1.0,0.0,0.0]
[1780458116889,65.32,65945.89,78.6,-1.0,0.0,0.0]
[1780458117680,65.32,65946.75,78.6,-1.0,0.0,0.0]
[1780458118687,65.32,65946.15,78.6,-1.0,0.0,0.0]
[1780458119694,65.32,65944.84,78.6,-1.0,0.0,0.0]
[1780458120701,65.32,65940.04,78.6,-1.0,0.0,0.0]
[1780458121708,65.32,65941.74,78.6,-1.0,0.0,0.0]
[1780458122715,65.32,65943.86,78.6,-1.0,0.0,0.0]
[1780458123722,65.32,65944.3,78.6,-1.0,0.0,0.0]
[1780458124729,65.32,65947.14,78.6,-1.0,0.0,0.0]
[1780458125736,65.32,65949.29,78.6,-1.0,0.0,0.0]
[1780458126744,65.32,65950.49,78.6,-1.0,0.0,0.0]
[1780458127751,65.32,65951.77,78.6,-1.0,0.0,0.0]
[1780458128758,65.32,65948.16,78.6,-1.0,0.0,0.0]
[1780458129764,65.32,65947.81,78.6,-1.0,0.0,0.0]
[1780458130773,65.32,65946.47,78.6,-1.0,0.0,0.0]
[1780458131779,65.32,65940.84,78.6,-1.0,0.0,0.0]
[1780458132787,65.32,65930.21,78.6,-1.0,0.0,0.0]
[1780458133794,65.32,65923.32,78.6,-1.0,0.0,0.0]
[1780458134801,65.32,65923.65,78.6,-1.0,0.0,0.0]
[1780458137823,65.32,65922.46,78.6,-1.0,0.0,0.0]
[1780458138189,65.32,65922.46,78.6,-1.0,0.0,0.0]
[1780458138830,65.32,65921.45,78.6,-1.0,0.0,0.0]
[1780458139210,65.32,65921.45,78.6,-1.0,0.0,0.0]
[1780458139837,65.32,65918.68,78.6,-1.0,0.0,0.0]
[1780458140844,65.32,65919.18,78.6,-1.0,0.0,0.0]
[1780458142858,65.32,65919.92,78.6,-1.0,0.0,0.0]
[1780458143865,65.32,65918.79,78.6,-1.0,0.0,0.0]
[1780458144872,65.32,65917.54,78.6,-1.0,0.0,0.0]
[1780458145879,65.32,65917.3,78.6,-1.0,0.0,0.0]
[1780458146886,65.32,65919.77,78.6,-1.0,0.0,0.0]
[1780458147893,65.32,65918.82,78.6,-1.0,0.0,0.0]
[1780458149907,65.32,65919.28,78.6,-1.0,0.0,0.0]
[1780458150914,65.32,65916.9,78.6,-1.0,0.0,0.0]
[1780458151921,65.32,65916.69,78.6,-1.0,0.0,0.0]
[1780458152927,65.32,65917.36,78.6,-1.0,0.0,0.0]
[1780458154942,65.32,65917.87,78.6,-1.0,0.0,0.0]
[1780458155950,65.32,65916.9,78.6,-1.0,0.0,0.0]
[1780458156963,65.32,65913.91,78.6,-1.0,0.0,0.0]
[1780458158974,65.32,65912.64,78.6,-1.0,0.0,0.0]
[1780458159754,65.32,65912.64,78.6,-1.0,0.0,0.0]
[1780458159981,65.32,65915.76,78.6,-1.0,0.0,0.0]
[1780458160793,65.32,65915.76,78.6,-1.0,0.0,0.0]
[1780458160989,65.32,65916.92,78.6,-1.0,0.0,0.0]
[1780458161997,65.32,65917.26,78.6,-1.0,0.0,0.0]
[1780458164011,65.32,65916.94,78.6,-1.0,0.0,0.0]
[1780458165018,65.32,65915.73,78.6,-1.0,0.0,0.0]
[1780458166025,65.32,65914.08,78.6,-1.0,0.0,0.0]
[1780458167032,65.32,65914.6,78.6,-1.0,0.0,0.0]
[1780458168039,65.32,65915.35,78.6,-1.0,0.0,0.0]
[1780458169046,65.32,65915.02,78.6,-1.0,0.0,0.0]
[1780458170053,65.32,65914.03,78.6,-1.0,0.0,0.0]
[1780458171060,65.32,65914.65,78.6,-1.0,0.0,0.0]
[1780458172067,65.32,65913.81,78.6,-1.0,0.0,0.0]
[1780458173074,65.32,65915.01,78.6,-1.0,0.0,0.0]
[1780458174081,65.32,65914.69,78.6,-1.0,0.0,0.0]
[1780458175088,65.32,65914.24,78.6,-1.0,0.0,0.0]
[1780458178109,65.32,65914.59,78.6,-1.0,0.0,0.0]
[1780458179116,65.32,65915.2,78.6,-1.0,0.0,0.0]
[1780458180123,65.32,65914.29,78.6,-1.0,0.0,0.0]
[1780458181134,65.32,65914.81,78.6,-1.0,0.0,0.0]
[1780458182139,65.32,65915.33,78.6,-1.0,0.0,0.0]
[1780458183146,65.32,65914.53,78.6,-1.0,0.0,0.0]
[1780458184153,65.32,65913.51,78.6,-1.0,0.0,0.0]
[1780458185160,65.32,65912.98,78.6,-1.0,0.0,0.0]
[1780458186167,65.32,65912.28,78.6,-1.0,0.0,0.0]
[1780458187174,65.32,65911.91,78.6,-1.0,0.0,0.0]
[1780458188683,65.32,65911.91,78.6,-1.0,0.0,0.0]
[1780458188741,65.32,65911.25,78.6,-1.0,0.0,0.0]
[1780458189166,65.32,65911.25,78.6,-1.0,0.0,0.0]
[1780458189463,65.32,65911.25,78.6,-1.0,0.0,0.0]
[1780458189505,65.32,65899.68,78.6,-1.0,0.0,0.0]
[1780458190115,65.32,65899.68,78.6,-1.0,0.0,0.0]
[1780458190989,65.32,65899.68,78.6,-1.0,0.0,0.0]
[1780458191025,65.32,65868.19,78.6,-1.0,0.0,0.0]
[1780458191223,65.32,65860.7,78.6,-1.0,0.0,0.0]
[1780458193004,65.32,65865.33,78.6,-1.0,0.0,0.0]
[1780458194043,65.32,65861.4,78.6,-1.0,0.0,0.0]
[1780458194233,65.32,65858.65,78.6,-1.0,0.0,0.0]
[1780458195357,65.32,65858.65,78.6,-1.0,0.0,0.0]
[1780458195793,65.32,65858.65,78.6,-1.0,0.0,0.0]
[1780458195834,65.32,65858.65,78.6,-1.0,0.0,0.0]
[1780458195884,65.32,65861.35,78.6,-1.0,0.0,0.0]
[1780458196797,65.32,65861.35,78.6,-1.0,0.0,0.0]
[1780458197005,65.32,65850.77,78.6,-1.0,0.0,0.0]
[1780458197254,65.32,65842.73,78.6,-1.0,0.0,0.0]
[1780458198911,65.32,65842.73,78.6,-1.0,0.0,0.0]
[1780458199071,65.32,65836.33,78.6,-1.0,0.0,0.0]
[1780458199713,65.32,65832.73,78.6,-1.0,0.0,0.0]
[1780458200718,65.32,65832.73,78.6,-1.0,0.0,0.0]
[1780458200843,65.32,65842.89,78.6,-1.0,0.0,0.0]
[1780458201270,65.32,65842.89,78.6,-1.0,0.0,0.0]
[1780458201318,65.32,65842.89,78.6,-1.0,0.0,0.0]
[1780458202044,65.32,65842.89,78.6,-1.0,0.0,0.0]
[1780458201370,65.32,65835.8,78.6,-1.0,0.0,0.0]
[1780458202384,65.32,65826.46,78.6,-1.0,0.0,0.0]
[1780458203651,65.32,65826.46,78.6,-1.0,0.0,0.0]
[1780458203715,65.32,65827.46,78.6,-1.0,0.0,0.0]
[1780458204750,65.32,65827.46,78.6,-1.0,0.0,0.0]
[1780458204809,65.32,65820.38,78.6,-1.0,0.0,0.0]
[1780458206102,65.32,65812.91,78.6,-1.0,0.0,0.0]
[1780458206734,65.32,65814.63,78.6,-1.0,0.0,0.0]
[1780458207325,65.32,65817.82,78.6,-1.0,0.0,0.0]
[1780458208339,65.32,65817.82,78.6,-1.0,0.0,0.0]
[1780458208398,65.32,65818.46,78.6,-1.0,0.0,0.0]
[1780458209339,65.32,65819.92,78.6,-1.0,0.0,0.0]
[1780458210823,65.32,65822.93,78.6,-1.0,0.0,0.0]
[1780458211356,65.32,65816.3,78.6,-1.0,0.0,0.0]
[1780458212714,65.32,65809.4,78.6,-1.0,0.0,0.0]
[1780458213371,65.32,65810.48,78.6,-1.0,0.0,0.0]
[1780458214727,65.32,65808.72,78.6,-1.0,0.0,0.0]
[1780458215385,65.32,65804.29,78.6,-1.0,0.0,0.0]
[1780458216512,65.32,65804.29,78.6,-1.0,0.0,0.0]
[1780458216563,65.32,65806.03,78.6,-1.0,0.0,0.0]
[1780458217568,65.32,65806.03,78.6,-1.0,0.0,0.0]
[1780458217894,65.32,65806.03,78.6,-1.0,0.0,0.0]
[1780458218001,65.32,65796.11,78.6,-1.0,0.0,0.0]
[1780458218193,65.32,65796.11,78.6,-1.0,0.0,0.0]
[1780458219053,65.32,65796.11,78.6,-1.0,0.0,0.0]
[1780458219103,65.32,65812.57,78.6,-1.0,0.0,0.0]
[1780458219279,65.32,65812.57,78.6,-1.0,0.0,0.0]
[1780458219417,65.32,65828.78,78.6,-1.0,0.0,0.0]
[1780458220994,65.32,65839.38,78.6,-1.0,0.0,0.0]
[1780458222034,65.32,65840.68,78.6,-1.0,0.0,0.0]
[1780458222835,65.32,65838.03,78.6,-1.0,0.0,0.0]
[1780458223769,65.32,65839.08,78.6,-1.0,0.0,0.0]
[1780458224453,65.32,65840.39,78.6,-1.0,0.0,0.0]
[1780458225937,65.32,65842.37,78.6,-1.0,0.0,0.0]
[1780458226878,65.32,65830.8,78.6,-1.0,0.0,0.0]
[1780458227505,65.32,65830.8,78.6,-1.0,0.0,0.0]
[1780458227844,65.32,65830.8,78.6,-1.0,0.0,0.0]
[1780458228061,65.32,65823.96,78.6,-1.0,0.0,0.0]
[1780458228371,65.32,65823.96,78.6,-1.0,0.0,0.0]
[1780458228404,65.32,65823.96,78.6,-1.0,0.0,0.0]
[1780458228954,65.32,65808.53,78.6,-1.0,0.0,0.0]
[1780458229559,65.32,65808.53,78.6,-1.0,0.0,0.0]
[1780458229594,65.32,65791.16,78.6,-1.0,0.0,0.0]
[1780458230970,65.32,65780.96,78.6,-1.0,0.0,0.0]
[1780458231604,65.32,65780.96,78.6,-1.0,0.0,0.0]
[1780458231688,65.32,65773.96,78.6,-1.0,0.0,0.0]
[1780458232418,65.32,65773.96,78.6,-1.0,0.0,0.0]
[1780458232655,65.32,65773.96,78.6,-1.0,0.0,0.0]
[1780458232977,65.32,65773.96,78.6,-1.0,0.0,0.0]
[1780458233040,65.32,65757.11,78.6,-1.0,0.0,0.0]
[1780458233747,65.32,65757.11,78.6,-1.0,0.0,0.0]
[1780458233835,65.32,65746.18,78.6,-1.0,0.0,0.0]
[1780458234920,65.32,65746.18,78.6,-1.0,0.0,0.0]
[1780458234939,65.32,65742.05,78.6,-1.0,0.0,0.0]
[1780458236135,65.32,65739.66,78.6,-1.0,0.0,0.0]
[1780458236558,65.32,65734.97,78.6,-1.0,0.0,0.0]
[1780458237588,65.32,65734.97,78.6,-1.0,0.0,0.0]
[1780458237795,65.32,65734.97,78.6,-1.0,0.0,0.0]
[1780458237818,65.32,65728.16,78.6,-1.0,0.0,0.0]
[1780458238649,65.32,65728.16,78.6,-1.0,0.0,0.0]
[1780458238978,65.32,65726.72,78.6,-1.0,0.0,0.0]
[1780458239702,65.32,65727.85,78.6,-1.0,0.0,0.0]
[1780458240792,65.32,65728.51,78.6,-1.0,0.0,0.0]
[1780458241586,65.32,65728.51,78.6,-1.0,0.0,0.0]
[1780458241682,65.32,65738.59,78.6,-1.0,0.0,0.0]
[1780458242670,65.32,65738.59,78.6,-1.0,0.0,0.0]
[1780458242776,65.32,65749.36,78.6,-1.0,0.0,0.0]
[1780458243235,65.32,65749.36,78.6,-1.0,0.0,0.0]
[1780458243247,65.32,65749.36,78.6,-1.0,0.0,0.0]
[1780458243622,65.32,65761.91,78.6,-1.0,0.0,0.0]
[1780458244397,65.32,65761.91,78.6,-1.0,0.0,0.0]
[1780458244628,65.32,65774.02,78.6,-1.0,0.0,0.0]
[1780458245930,65.32,65774.02,78.6,-1.0,0.0,0.0]
[1780458246029,65.32,65778.09,78.6,-1.0,0.0,0.0]
[1780458246391,65.32,65778.09,78.6,-1.0,0.0,0.0]
[1780458246644,65.32,65775.48,78.6,-1.0,0.0,0.0]
[1780458247572,65.32,65775.48,78.6,-1.0,0.0,0.0]
[1780458247651,65.32,65768.94,78.6,-1.0,0.0,0.0]
[1780458248678,65.32,65768.94,78.6,-1.0,0.0,0.0]
[1780458248994,65.32,65769.89,78.6,-1.0,0.0,0.0]
[1780458249966,65.32,65769.89,78.6,-1.0,0.0,0.0]
[1780458250061,65.32,65780.7,78.6,-1.0,0.0,0.0]
[1780458250673,65.32,65789.97,78.6,-1.0,0.0,0.0]
[1780458251627,65.32,65789.97,78.6,-1.0,0.0,0.0]
[1780458251688,65.32,65805.16,78.6,-1.0,0.0,0.0]
[1780458252688,65.32,65801.71,78.6,-1.0,0.0,0.0]
[1780458253278,65.32,65801.71,78.6,-1.0,0.0,0.0]
[1780458253785,65.32,65777.05,78.6,-1.0,0.0,0.0]
[1780458254554,65.32,65777.05,78.6,-1.0,0.0,0.0]
[1780458254707,65.32,65759.46,78.6,-1.0,0.0,0.0]
[1780458255714,65.32,65750.57,78.6,-1.0,0.0,0.0]
[1780458257062,65.32,65750.57,78.6,-1.0,0.0,0.0]
[1780458257103,65.32,65744.37,78.6,-1.0,0.0,0.0]
[1780458258120,65.32,65744.37,78.6,-1.0,0.0,0.0]
[1780458258206,65.32,65738.23,78.6,-1.0,0.0,0.0]
[1780458258735,65.32,65739.05,78.6,-1.0,0.0,0.0]
[1780458259780,65.32,65739.05,78.6,-1.0,0.0,0.0]
[1780458259818,65.32,65736.51,78.6,-1.0,0.0,0.0]
[1780458261187,65.32,65736.51,78.6,-1.0,0.0,0.0]
[1780458260757,65.32,65753.84,78.6,-1.0,0.0,0.0]
[1780458261764,65.32,65762.94,78.6,-1.0,0.0,0.0]
[1780458262499,65.32,65762.94,78.6,-1.0,0.0,0.0]
[1780458262772,65.32,65758.16,78.6,-1.0,0.0,0.0]
[1780458263778,65.32,65756.51,78.6,-1.0,0.0,0.0]
[1780458264785,65.32,65757.49,78.6,-1.0,0.0,0.0]
[1780458265792,65.32,65759.61,78.6,-1.0,0.0,0.0]
[1780458266808,65.32,65761.2,78.6,-1.0,0.0,0.0]
[1780458267806,65.32,65748.26,78.6,-1.0,0.0,0.0]
[1780458269059,65.32,65745.32,78.6,-1.0,0.0,0.0]
[1780458269820,65.32,65743.35,78.6,-1.0,0.0,0.0]
[1780458270939,65.32,65745.52,78.6,-1.0,0.0,0.0]
[1780458271834,65.32,65744.97,78.6,-1.0,0.0,0.0]
[1780458272844,65.32,65750.09,78.6,-1.0,0.0,0.0]
[1780458274236,65.32,65753.97,78.6,-1.0,0.0,0.0]
[1780458275230,65.32,65747.39,78.6,-1.0,0.0,0.0]
[1780458275864,65.32,65747.56,78.6,-1.0,0.0,0.0]
[1780458276871,65.32,65748.09,78.6,-1.0,0.0,0.0]
[1780458277878,65.32,65747.73,78.6,-1.0,0.0,0.0]
[1780458278996,65.32,65747.73,78.6,-1.0,0.0,0.0]
[1780458279051,65.32,65746.08,78.6,-1.0,0.0,0.0]
[1780458280121,65.32,65746.08,78.6,-1.0,0.0,0.0]
[1780458280221,65.32,65736.2,78.6,-1.0,0.0,0.0]
[1780458280898,65.32,65735.07,78.6,-1.0,0.0,0.0]
[1780458281906,65.32,65729.21,78.6,-1.0,0.0,0.0]
[1780458282913,65.32,65722.55,78.6,-1.0,0.0,0.0]
[1780458283920,65.32,65720.77,78.6,-1.0,0.0,0.0]
[1780458284742,65.32,65720.77,78.6,-1.0,0.0,0.0]
[1780458284793,65.32,65720.77,78.6,-1.0,0.0,0.0]
[1780458285092,65.32,65720.77,78.6,-1.0,0.0,0.0]
[1780458285223,65.32,65720.77,78.6,-1.0,0.0,0.0]
[1780458285187,65.32,65712.48,78.6,-1.0,0.0,0.0]
[1780458285866,65.32,65712.48,78.6,-1.0,0.0,0.0]
[1780458286003,65.32,65712.48,78.6,-1.0,0.0,0.0]
[1780458286086,65.32,65703.5,78.6,-1.0,0.0,0.0]
[1780458286950,65.32,65696.88,78.6,-1.0,0.0,0.0]
[1780458287878,65.32,65696.88,78.6,-1.0,0.0,0.0]
[1780458287970,65.32,65688.66,78.6,-1.0,0.0,0.0]
[1780458288874,65.32,65688.66,78.6,-1.0,0.0,0.0]
[1780458288969,65.32,65678.28,78.6,-1.0,0.0,0.0]
[1780458290018,65.32,65683.08,78.6,-1.0,0.0,0.0]
[1780458291081,65.32,65680.26,78.6,-1.0,0.0,0.0]
[1780458292012,65.32,65674.4,78.6,-1.0,0.0,0.0]
[1780458293019,65.32,65670.2,78.6,-1.0,0.0,0.0]
[1780458294024,65.32,65666.61,78.6,-1.0,0.0,0.0]
[1780458295031,65.32,65663.97,78.6,-1.0,0.0,0.0]
[1780458296043,65.32,65667.67,78.6,-1.0,0.0,0.0]
[1780458297050,65.32,65670.05,78.6,-1.0,0.0,0.0]
[1780458298057,65.32,65671.81,78.6,-1.0,0.0,0.0]
[1780458299064,65.32,65674.82,78.6,-1.0,0.0,0.0]
[1780458300254,65.32,65676.07,78.6,-1.0,0.0,0.0]
[1780458300658,65.32,65676.07,78.6,-1.0,0.0,0.0]
[1780458301083,65.32,65689.35,78.6,-1.0,0.0,0.0]
[1780458302093,65.32,65711.54,78.6,-1.0,0.0,0.0]
[1780458302977,65.32,65711.54,78.6,-1.0,0.0,0.0]
[1780458303103,65.32,65698.76,78.6,-1.0,0.0,0.0]
[1780458304061,65.32,65698.76,78.6,-1.0,0.0,0.0]
[1780458304110,65.32,65692.23,78.6,-1.0,0.0,0.0]
[1780458305125,65.32,65699.83,78.6,-1.0,0.0,0.0]
[1780458306286,65.32,65696.34,78.6,-1.0,0.0,0.0]
[1780458307133,65.32,65703.2,78.6,-1.0,0.0,0.0]
[1780458308142,65.32,65710.83,78.6,-1.0,0.0,0.0]
[1780458309153,65.32,65709.27,78.6,-1.0,0.0,0.0]
[1780458309937,65.32,65709.27,78.6,-1.0,0.0,0.0]
[1780458310161,65.32,65715.32,78.6,-1.0,0.0,0.0]
[1780458310400,65.32,65715.32,78.6,-1.0,0.0,0.0]
[1780458310554,65.32,65715.32,78.6,-1.0,0.0,0.0]
[1780458311168,65.32,65732.83,78.6,-1.0,0.0,0.0]
[1780458311669,65.32,65732.83,78.6,-1.0,0.0,0.0]
[1780458312175,65.32,65736.05,78.6,-1.0,0.0,0.0]
[1780458312577,65.32,65736.05,78.6,-1.0,0.0,0.0]
[1780458313039,65.32,65736.05,78.6,-1.0,0.0,0.0]
[1780458313199,65.32,65713.88,78.6,-1.0,0.0,0.0]
[1780458313765,65.32,65713.88,78.6,-1.0,0.0,0.0]
[1780458314197,65.32,65717.15,78.6,-1.0,0.0,0.0]
[1780458315206,65.32,65720.58,78.6,-1.0,0.0,0.0]
[1780458316211,65.32,65712.65,78.6,-1.0,0.0,0.0]
[1780458317092,65.32,65712.65,78.6,-1.0,0.0,0.0]
[1780458317226,65.32,65702.98,78.6,-1.0,0.0,0.0]
[1780458318233,65.32,65698.62,78.6,-1.0,0.0,0.0]
[1780458319240,65.32,65697.78,78.6,-1.0,0.0,0.0]
[1780458320259,65.32,65703.36,78.6,-1.0,0.0,0.0]
[1780458321260,65.32,65712.07,78.6,-1.0,0.0,0.0]
[1780458322268,65.32,65716.97,78.6,-1.0,0.0,0.0]
[1780458322530,65.32,65716.97,78.6,-1.0,0.0,0.0]
[1780458323274,65.32,65725.31,78.6,-1.0,0.0,0.0]
[1780458324284,65.32,65729.83,78.6,-1.0,0.0,0.0]
[1780458324596,65.32,65729.83,78.6,-1.0,0.0,0.0]
[1780458325290,65.32,65740.36,78.6,-1.0,0.0,0.0]
[1780458325832,65.32,65740.36,78.6,-1.0,0.0,0.0]
[1780458326296,65.32,65752.01,78.6,-1.0,0.0,0.0]
[1780458326821,65.32,65752.01,78.6,-1.0,0.0,0.0]
[1780458327906,65.32,65752.01,78.6,-1.0,0.0,0.0]
[1780458327310,65.32,65754.4,78.6,-1.0,0.0,0.0]
[1780458328395,65.32,65754.4,78.6,-1.0,0.0,0.0]
[1780458328331,65.32,65755.75,78.6,-1.0,0.0,0.0]
[1780458329031,65.32,65755.75,78.6,-1.0,0.0,0.0]
[1780458329361,65.32,65761.76,78.6,-1.0,0.0,0.0]
[1780458329818,65.32,65761.76,78.6,-1.0,0.0,0.0]
[1780458330377,65.32,65773.75,78.6,-1.0,0.0,0.0]
[1780458330758,65.32,65773.75,78.6,-1.0,0.0,0.0]
[1780458330943,65.32,65773.75,78.6,-1.0,0.0,0.0]
[1780458331387,65.32,65784.91,78.6,-1.0,0.0,0.0]
[1780458331784,65.32,65784.91,78.6,-1.0,0.0,0.0]
[1780458332393,65.32,65787.7,78.6,-1.0,0.0,0.0]
[1780458333442,65.32,65784.08,78.6,-1.0,0.0,0.0]
[1780458333794,65.32,65784.08,78.6,-1.0,0.0,0.0]
[1780458334408,65.32,65773.02,78.6,-1.0,0.0,0.0]
[1780458335018,65.32,65773.02,78.6,-1.0,0.0,0.0]
[1780458335422,65.32,65771.41,78.6,-1.0,0.0,0.0]
[1780458336427,65.32,65783.69,78.6,-1.0,0.0,0.0]
[1780458337434,65.32,65786.57,78.6,-1.0,0.0,0.0]
[1780458338441,65.32,65785.51,78.6,-1.0,0.0,0.0]
[1780458339458,65.32,65786.77,78.6,-1.0,0.0,0.0]
[1780458340230,65.32,65786.77,78.6,-1.0,0.0,0.0]
[1780458340370,65.32,65786.77,78.6,-1.0,0.0,0.0]
[1780458340455,65.32,65800.76,78.6,-1.0,0.0,0.0]
[1780458340806,65.32,65800.76,78.6,-1.0,0.0,0.0]
[1780458341469,65.32,65813.13,78.6,-1.0,0.0,0.0]
[1780458341679,65.32,65813.13,78.6,-1.0,0.0,0.0]
[1780458342475,65.32,65820.86,78.6,-1.0,0.0,0.0]
[1780458343123,65.32,65820.86,78.6,-1.0,0.0,0.0]
[1780458343229,65.32,65820.86,78.6,-1.0,0.0,0.0]
[1780458344174,65.32,65820.86,78.6,-1.0,0.0,0.0]
[1780458344312,65.32,65815.85,78.6,-1.0,0.0,0.0]
[1780458344497,65.32,65803.71,78.6,-1.0,0.0,0.0]
[1780458346071,65.32,65797.9,78.6,-1.0,0.0,0.0]
[1780458347383,65.32,65796.88,78.6,-1.0,0.0,0.0]
[1780458348085,65.32,65799.95,78.6,-1.0,0.0,0.0]
[1780458348690,65.32,65799.68,78.6,-1.0,0.0,0.0]
[1780458349532,65.32,65798.71,78.6,-1.0,0.0,0.0]
[1780458351385,65.32,65797.0,78.6,-1.0,0.0,0.0]
[1780458352071,65.32,65798.68,78.6,-1.0,0.0,0.0]
[1780458352904,65.32,65801.03,78.6,-1.0,0.0,0.0]
[1780458353560,65.32,65807.86,78.6,-1.0,0.0,0.0]
[1780458354567,65.32,65807.68,78.6,-1.0,0.0,0.0]
[1780458355574,65.32,65804.51,78.6,-1.0,0.0,0.0]
[1780458356596,65.32,65806.25,78.6,-1.0,0.0,0.0]
[1780458357594,65.32,65802.8,78.6,-1.0,0.0,0.0]
[1780458358601,65.32,65802.47,78.6,-1.0,0.0,0.0]
[1780458359729,65.32,65804.83,78.6,-1.0,0.0,0.0]
[1780458360616,65.32,65806.09,78.6,-1.0,0.0,0.0]
[1780458362198,65.32,65808.66,78.6,-1.0,0.0,0.0]
[1780458362630,65.32,65814.68,78.6,-1.0,0.0,0.0]
[1780458363651,65.32,65820.38,78.6,-1.0,0.0,0.0]
[1780458364648,65.32,65822.79,78.6,-1.0,0.0,0.0]
[1780458365654,65.32,65817.92,78.6,-1.0,0.0,0.0]
[1780458366662,65.32,65815.82,78.6,-1.0,0.0,0.0]
[1780458368489,65.32,65816.55,78.6,-1.0,0.0,0.0]
[1780458368676,65.32,65808.39,78.6,-1.0,0.0,0.0]
[1780458370324,65.32,65793.96,78.6,-1.0,0.0,0.0]
[1780458370689,65.32,65795.76,78.6,-1.0,0.0,0.0]
[1780458372073,65.32,65795.76,78.6,-1.0,0.0,0.0]
[1780458372085,65.32,65795.76,78.6,-1.0,0.0,0.0]
[1780458372239,65.32,65801.71,78.6,-1.0,0.0,0.0]
[1780458372951,65.32,65801.71,78.6,-1.0,0.0,0.0]
[1780458373155,65.32,65801.71,78.6,-1.0,0.0,0.0]
[1780458373196,65.32,65783.5,78.6,-1.0,0.0,0.0]
[1780458373711,65.32,65769.48,78.6,-1.0,0.0,0.0]
[1780458374630,65.32,65769.48,78.6,-1.0,0.0,0.0]
[1780458374658,65.32,65769.48,78.6,-1.0,0.0,0.0]
[1780458374730,65.32,65756.28,78.6,-1.0,0.0,0.0]
[1780458376310,65.32,65756.28,78.6,-1.0,0.0,0.0]
[1780458376344,65.32,65738.47,78.6,-1.0,0.0,0.0]
[1780458376822,65.32,65738.47,78.6,-1.0,0.0,0.0]
[1780458377529,65.32,65738.47,78.6,-1.0,0.0,0.0]
[1780458376875,65.32,65715.31,78.6,-1.0,0.0,0.0]
[1780458377807,65.32,65715.31,78.6,-1.0,0.0,0.0]
[1780458377828,65.32,65693.75,78.6,-1.0,0.0,0.0]
[1780458379291,65.32,65691.71,78.6,-1.0,0.0,0.0]
[1780458379774,65.32,65691.71,78.6,-1.0,0.0,0.0]
[1780458380355,65.32,65691.71,78.6,-1.0,0.0,0.0]
[1780458380372,65.32,65699.18,78.6,-1.0,0.0,0.0]
[1780458380850,65.32,65699.18,78.6,-1.0,0.0,0.0]
[1780458381387,65.32,65711.82,78.6,-1.0,0.0,0.0]
[1780458381783,65.32,65725.37,78.6,-1.0,0.0,0.0]
[1780458382791,65.32,65741.19,78.6,-1.0,0.0,0.0]
[1780458383798,65.32,65741.45,78.6,-1.0,0.0,0.0]
[1780458385005,65.32,65733.65,78.6,-1.0,0.0,0.0]
[1780458385812,65.32,65727.08,78.6,-1.0,0.0,0.0]
[1780458387001,65.32,65727.11,78.6,-1.0,0.0,0.0]
[1780458387825,65.32,65732.29,78.6,-1.0,0.0,0.0]
[1780458388833,65.32,65731.68,78.6,-1.0,0.0,0.0]
[1780458389840,65.32,65730.04,78.6,-1.0,0.0,0.0]
[1780458390847,65.32,65737.36,78.6,-1.0,0.0,0.0]
[1780458392967,65.32,65734.3,78.6,-1.0,0.0,0.0]
[1780458393868,65.32,65735.73,78.6,-1.0,0.0,0.0]
[1780458394875,65.32,65738.06,78.6,-1.0,0.0,0.0]
[1780458396391,65.32,65725.11,78.6,-1.0,0.0,0.0]
[1780458396890,65.32,65723.83,78.6,-1.0,0.0,0.0]
[1780458397897,65.32,65712.01,78.6,-1.0,0.0,0.0]
[1780458398904,65.32,65715.26,78.6,-1.0,0.0,0.0]
[1780458399911,65.32,65720.4,78.6,-1.0,0.0,0.0]
[1780458400918,65.32,65722.04,78.6,-1.0,0.0,0.0]
[1780458401925,65.32,65722.3,78.6,-1.0,0.0,0.0]
[1780458402932,65.32,65721.65,78.6,-1.0,0.0,0.0]
[1780458403939,65.32,65721.13,78.6,-1.0,0.0,0.0]
[1780458404947,65.32,65724.03,78.6,-1.0,0.0,0.0]
[1780458405954,65.32,65730.67,78.6,-1.0,0.0,0.0]
[1780458406961,65.32,65735.36,78.6,-1.0,0.0,0.0]
[1780458407968,65.32,65735.77,78.6,-1.0,0.0,0.0]
[1780458408975,65.32,65737.15,78.6,-1.0,0.0,0.0]
[1780458409982,65.32,65738.62,78.6,-1.0,0.0,0.0]
[1780458410989,65.32,65741.96,78.6,-1.0,0.0,0.0]
[1780458412567,65.32,65741.66,78.6,-1.0,0.0,0.0]
[1780458413003,65.32,65731.28,78.6,-1.0,0.0,0.0]
[1780458414011,65.32,65721.72,78.6,-1.0,0.0,0.0]
[1780458415017,65.32,65718.68,78.6,-1.0,0.0,0.0]
[1780458416497,65.32,65718.68,78.6,-1.0,0.0,0.0]
[1780458416584,65.32,65718.68,78.6,-1.0,0.0,0.0]
[1780458416589,65.32,65718.68,78.6,-1.0,0.0,0.0]
[1780458416518,65.32,65714.37,78.6,-1.0,0.0,0.0]
[1780458417168,65.32,65714.37,78.6,-1.0,0.0,0.0]
[1780458417183,65.32,65693.45,78.6,-1.0,0.0,0.0]
[1780458417703,65.32,65693.45,78.6,-1.0,0.0,0.0]
[1780458418044,65.32,65675.16,78.6,-1.0,0.0,0.0]
[1780458419051,65.32,65670.99,78.6,-1.0,0.0,0.0]
[1780458420413,65.32,65670.99,78.6,-1.0,0.0,0.0]
[1780458420453,65.32,65671.88,78.6,-1.0,0.0,0.0]
[1780458421540,65.32,65671.88,78.6,-1.0,0.0,0.0]
[1780458421079,65.32,65678.14,78.6,-1.0,0.0,0.0]
[1780458421681,65.32,65678.14,78.6,-1.0,0.0,0.0]
[1780458422083,65.32,65688.35,78.6,-1.0,0.0,0.0]
[1780458423544,65.32,65691.8,78.6,-1.0,0.0,0.0]
[1780458424320,65.32,65690.84,78.6,-1.0,0.0,0.0]
[1780458425107,65.32,65693.5,78.6,-1.0,0.0,0.0]
[1780458426533,65.32,65693.5,78.6,-1.0,0.0,0.0]
[1780458426114,65.32,65696.82,78.6,-1.0,0.0,0.0]
[1780458427121,65.32,65684.92,78.6,-1.0,0.0,0.0]
[1780458428128,65.32,65673.88,78.6,-1.0,0.0,0.0]
[1780458429135,65.32,65673.27,78.6,-1.0,0.0,0.0]
[1780458430142,65.32,65677.62,78.6,-1.0,0.0,0.0]
[1780458431149,65.32,65681.4,78.6,-1.0,0.0,0.0]
[1780458432156,65.32,65686.01,78.6,-1.0,0.0,0.0]
[1780458433163,65.32,65691.34,78.6,-1.0,0.0,0.0]
[1780458434170,65.32,65693.27,78.6,-1.0,0.0,0.0]
[1780458435177,65.32,65692.39,78.6,-1.0,0.0,0.0]
[1780458436184,65.32,65693.07,78.6,-1.0,0.0,0.0]
[1780458438198,65.32,65695.62,78.6,-1.0,0.0,0.0]
[1780458439205,65.32,65699.11,78.6,-1.0,0.0,0.0]
[1780458439845,65.32,65699.11,78.6,-1.0,0.0,0.0]
[1780458440222,65.32,65703.11,78.6,-1.0,0.0,0.0]
[1780458441360,65.32,65709.05,78.6,-1.0,0.0,0.0]
[1780458442233,65.32,65714.0,78.6,-1.0,0.0,0.0]
[1780458443469,65.32,65717.03,78.6,-1.0,0.0,0.0]
[1780458444247,65.32,65719.52,78.6,-1.0,0.0,0.0]
[1780458444937,65.32,65719.52,78.6,-1.0,0.0,0.0]
[1780458445255,65.32,65715.71,78.6,-1.0,0.0,0.0]
[1780458446278,65.32,65715.71,78.6,-1.0,0.0,0.0]
[1780458446310,65.32,65711.38,78.6,-1.0,0.0,0.0]
[1780458447269,65.32,65702.11,78.6,-1.0,0.0,0.0]
[1780458448276,65.32,65692.82,78.6,-1.0,0.0,0.0]
[1780458449283,65.32,65694.35,78.6,-1.0,0.0,0.0]
[1780458450290,65.32,65695.25,78.6,-1.0,0.0,0.0]
[1780458452304,65.32,65695.31,78.6,-1.0,0.0,0.0]
[1780458453311,65.32,65696.45,78.6,-1.0,0.0,0.0]
[1780458454318,65.32,65697.0,78.6,-1.0,0.0,0.0]
[1780458456332,65.32,65697.44,78.6,-1.0,0.0,0.0]
[1780458457339,65.32,65697.22,78.6,-1.0,0.0,0.0]
[1780458458346,65.32,65698.07,78.6,-1.0,0.0,0.0]
[1780458459353,65.32,65698.46,78.6,-1.0,0.0,0.0]
[1780458460360,65.32,65698.26,78.6,-1.0,0.0,0.0]
[1780458461367,65.32,65696.42,78.6,-1.0,0.0,0.0]
[1780458462374,65.32,65696.7,78.6,-1.0,0.0,0.0]
[1780458463381,65.32,65698.63,78.6,-1.0,0.0,0.0]
[1780458464388,65.32,65698.28,78.6,-1.0,0.0,0.0]
[1780458465395,65.32,65697.49,78.6,-1.0,0.0,0.0]
[1780458466402,65.32,65696.38,78.6,-1.0,0.0,0.0]
[1780458467410,65.32,65702.93,78.6,-1.0,0.0,0.0]
[1780458468417,65.32,65709.69,78.6,-1.0,0.0,0.0]
[1780458469373,65.32,65709.69,78.6,-1.0,0.0,0.0]
[1780458469425,65.32,65716.0,78.6,-1.0,0.0,0.0]
[1780458470591,65.32,65716.0,78.6,-1.0,0.0,0.0]
[1780458470652,65.32,65722.3,78.6,-1.0,0.0,0.0]
[1780458471459,65.32,65722.3,78.6,-1.0,0.0,0.0]
[1780458471490,65.32,65749.11,78.6,-1.0,0.0,0.0]
[1780458471722,65.32,65749.11,78.6,-1.0,0.0,0.0]
[1780458471899,65.32,65749.11,78.6,-1.0,0.0,0.0]
[1780458472453,65.32,65757.25,78.6,-1.0,0.0,0.0]
[1780458473460,65.32,65758.01,78.6,-1.0,0.0,0.0]
[1780458473749,65.32,65758.01,78.6,-1.0,0.0,0.0]
[1780458474661,65.32,65758.01,78.6,-1.0,0.0,0.0]
[1780458474477,65.32,65745.26,78.6,-1.0,0.0,0.0]
[1780458474959,65.32,65745.26,78.6,-1.0,0.0,0.0]
[1780458475475,65.32,65743.25,78.6,-1.0,0.0,0.0]
[1780458476482,65.32,65752.9,78.6,-1.0,0.0,0.0]
[1780458477489,65.32,65752.25,78.6,-1.0,0.0,0.0]
[1780458478496,65.32,65751.63,78.6,-1.0,0.0,0.0]
[1780458479503,65.32,65753.9,78.6,-1.0,0.0,0.0]
[1780458480510,65.32,65756.0,78.6,-1.0,0.0,0.0]
[1780458481516,65.32,65757.72,78.6,-1.0,0.0,0.0]
[1780458482524,65.32,65759.29,78.6,-1.0,0.0,0.0]
[1780458483531,65.32,65750.01,78.6,-1.0,0.0,0.0]
[1780458484538,65.32,65744.89,78.6,-1.0,0.0,0.0]
[1780458485548,65.32,65745.42,78.6,-1.0,0.0,0.0]
[1780458486555,65.32,65744.96,78.6,-1.0,0.0,0.0]
[1780458486797,65.32,65744.96,78.6,-1.0,0.0,0.0]
[1780458486863,65.32,65744.96,78.6,-1.0,0.0,0.0]
[1780458487562,65.32,65731.48,78.6,-1.0,0.0,0.0]
[1780458487909,65.32,65731.48,78.6,-1.0,0.0,0.0]
[1780458488569,65.32,65722.57,78.6,-1.0,0.0,0.0]
[1780458489576,65.32,65721.95,78.6,-1.0,0.0,0.0]
[1780458490584,65.32,65721.04,78.6,-1.0,0.0,0.0]
[1780458491591,65.32,65720.02,78.6,-1.0,0.0,0.0]
[1780458492598,65.32,65719.36,78.6,-1.0,0.0,0.0]
[1780458493607,65.32,65708.05,78.6,-1.0,0.0,0.0]
[1780458494612,65.32,65710.29,78.6,-1.0,0.0,0.0]
[1780458495618,65.32,65711.53,78.6,-1.0,0.0,0.0]
[1780458496626,65.32,65711.98,78.6,-1.0,0.0,0.0]
[1780458497633,65.32,65712.46,78.6,-1.0,0.0,0.0]
[1780458498640,65.32,65713.6,78.6,-1.0,0.0,0.0]
[1780458499647,65.32,65712.74,78.6,-1.0,0.0,0.0]
[1780458500654,65.32,65709.68,78.6,-1.0,0.0,0.0]
[1780458501074,65.32,65709.68,78.6,-1.0,0.0,0.0]
[1780458501127,65.32,65709.68,78.6,-1.0,0.0,0.0]
[1780458501664,65.32,65700.64,78.6,-1.0,0.0,0.0]
[1780458502671,65.32,65694.75,78.6,-1.0,0.0,0.0]
[1780458502845,65.32,65694.75,78.6,-1.0,0.0,0.0]
[1780458503680,65.32,65682.28,78.6,-1.0,0.0,0.0]
[1780458504689,65.32,65673.08,78.6,-1.0,0.0,0.0]
[1780458504937,65.32,65673.08,78.6,-1.0,0.0,0.0]
[1780458505696,65.32,65667.16,78.6,-1.0,0.0,0.0]
[1780458506703,65.32,65666.92,78.6,-1.0,0.0,0.0]
[1780458507710,65.32,65668.28,78.6,-1.0,0.0,0.0]
[1780458509442,65.32,65667.7,78.6,-1.0,0.0,0.0]
[1780458509725,65.32,65673.05,78.6,-1.0,0.0,0.0]
[1780458510733,65.32,65675.13,78.6,-1.0,0.0,0.0]
[1780458511740,65.32,65675.47,78.6,-1.0,0.0,0.0]
[1780458512749,65.32,65670.06,78.6,-1.0,0.0,0.0]
[1780458514197,65.32,65675.02,78.6,-1.0,0.0,0.0]
[1780458515253,65.32,65675.02,78.6,-1.0,0.0,0.0]
[1780458515301,65.32,65682.2,78.6,-1.0,0.0,0.0]
[1780458516390,65.32,65682.2,78.6,-1.0,0.0,0.0]
[1780458516670,65.32,65690.32,78.6,-1.0,0.0,0.0]
[1780458517473,65.32,65700.94,78.6,-1.0,0.0,0.0]
[1780458517807,65.32,65714.66,78.6,-1.0,0.0,0.0]
[1780458519264,65.32,65715.62,78.6,-1.0,0.0,0.0]
[1780458520828,65.32,65713.35,78.6,-1.0,0.0,0.0]
[1780458522045,65.32,65710.53,78.6,-1.0,0.0,0.0]
[1780458522842,65.32,65711.36,78.6,-1.0,0.0,0.0]
[1780458523849,65.32,65710.6,78.6,-1.0,0.0,0.0]
[1780458524856,65.32,65711.4,78.6,-1.0,0.0,0.0]
[1780458525864,65.32,65704.44,78.6,-1.0,0.0,0.0]
[1780458527356,65.32,65699.37,78.6,-1.0,0.0,0.0]
[1780458527877,65.32,65700.97,78.6,-1.0,0.0,0.0]
[1780458528884,65.32,65702.01,78.6,-1.0,0.0,0.0]
[1780458529891,65.32,65704.6,78.6,-1.0,0.0,0.0]
[1780458530898,65.32,65705.65,78.6,-1.0,0.0,0.0]
[1780458531905,65.32,65707.29,78.6,-1.0,0.0,0.0]
[1780458532912,65.32,65706.8,78.6,-1.0,0.0,0.0]
[1780458533919,65.32,65707.07,78.6,-1.0,0.0,0.0]
[1780458534926,65.32,65708.15,78.6,-1.0,0.0,0.0]
[1780458535933,65.32,65709.26,78.6,-1.0,0.0,0.0]
[1780458536940,65.32,65708.28,78.6,-1.0,0.0,0.0]
[1780458537947,65.32,65707.7,78.6,-1.0,0.0,0.0]
[1780458538954,65.32,65710.44,78.6,-1.0,0.0,0.0]
[1780458539961,65.32,65710.18,78.6,-1.0,0.0,0.0]
[1780458540968,65.32,65702.98,78.6,-1.0,0.0,0.0]
[1780458541975,65.32,65700.55,78.6,-1.0,0.0,0.0]
[1780458542982,65.32,65701.38,78.6,-1.0,0.0,0.0]
[1780458544996,65.32,65700.98,78.6,-1.0,0.0,0.0]
[1780458546551,65.32,65705.83,78.6,-1.0,0.0,0.0]
[1780458547359,65.32,65705.83,78.6,-1.0,0.0,0.0]
[1780458547439,65.32,65705.83,78.6,-1.0,0.0,0.0]
[1780458547487,65.32,65705.83,78.6,-1.0,0.0,0.0]
[1780458547510,65.32,65715.55,78.6,-1.0,0.0,0.0]
[1780458547805,65.32,65715.55,78.6,-1.0,0.0,0.0]
[1780458548592,65.32,65715.55,78.6,-1.0,0.0,0.0]
[1780458548661,65.32,65725.65,78.6,-1.0,0.0,0.0]
[1780458549162,65.32,65726.13,78.6,-1.0,0.0,0.0]
[1780458550050,65.32,65725.03,78.6,-1.0,0.0,0.0]
[1780458551056,65.32,65727.94,78.6,-1.0,0.0,0.0]
[1780458553071,65.32,65728.23,78.6,-1.0,0.0,0.0]
[1780458554078,65.32,65729.35,78.6,-1.0,0.0,0.0]
[1780458555256,65.32,65727.93,78.6,-1.0,0.0,0.0]
[1780458556092,65.32,65720.21,78.6,-1.0,0.0,0.0]
[1780458557099,65.32,65717.52,78.6,-1.0,0.0,0.0]
[1780458558105,65.32,65716.39,78.6,-1.0,0.0,0.0]
[1780458559114,65.32,65718.46,78.6,-1.0,0.0,0.0]
[1780458561749,65.32,65717.89,78.6,-1.0,0.0,0.0]
[1780458562135,65.32,65709.77,78.6,-1.0,0.0,0.0]
[1780458563748,65.32,65699.42,78.6,-1.0,0.0,0.0]
[1780458564178,65.32,65699.42,78.6,-1.0,0.0,0.0]
[1780458564773,65.32,65699.42,78.6,-1.0,0.0,0.0]
[1780458564201,65.32,65699.12,78.6,-1.0,0.0,0.0]
[1780458564881,65.32,65699.12,78.6,-1.0,0.0,0.0]
[1780458565159,65.32,65689.88,78.6,-1.0,0.0,0.0]
[1780458565891,65.32,65689.88,78.6,-1.0,0.0,0.0]
[1780458566485,65.32,65675.98,78.6,-1.0,0.0,0.0]
[1780458566935,65.32,65675.98,78.6,-1.0,0.0,0.0]
[1780458567181,65.32,65671.21,78.6,-1.0,0.0,0.0]
[1780458568042,65.32,65671.21,78.6,-1.0,0.0,0.0]
[1780458568269,65.32,65671.21,78.6,-1.0,0.0,0.0]
[1780458568303,65.32,65681.24,78.6,-1.0,0.0,0.0]
[1780458569746,65.32,65671.01,78.6,-1.0,0.0,0.0]
[1780458570202,65.32,65666.41,78.6,-1.0,0.0,0.0]
[1780458571574,65.32,65667.09,78.6,-1.0,0.0,0.0]
[1780458572216,65.32,65667.73,78.6,-1.0,0.0,0.0]
[1780458573730,65.32,65667.73,78.6,-1.0,0.0,0.0]
[1780458573580,65.32,65666.77,78.6,-1.0,0.0,0.0]
[1780458574230,65.32,65664.25,78.6,-1.0,0.0,0.0]
[1780458574860,65.32,65664.25,78.6,-1.0,0.0,0.0]
[1780458575237,65.32,65659.7,78.6,-1.0,0.0,0.0]
[1780458576244,65.32,65661.82,78.6,-1.0,0.0,0.0]
[1780458577251,65.32,65660.96,78.6,-1.0,0.0,0.0]
[1780458578259,65.32,65657.08,78.6,-1.0,0.0,0.0]
[1780458580182,65.32,65656.92,78.6,-1.0,0.0,0.0]
[1780458580426,65.32,65656.92,78.6,-1.0,0.0,0.0]
[1780458580574,65.32,65655.32,78.6,-1.0,0.0,0.0]
[1780458581244,65.32,65655.32,78.6,-1.0,0.0,0.0]
[1780458581544,65.32,65655.32,78.6,-1.0,0.0,0.0]
[1780458581608,65.32,65647.23,78.6,-1.0,0.0,0.0]
[1780458582308,65.32,65645.86,78.6,-1.0,0.0,0.0]
[1780458583320,65.32,65642.71,78.6,-1.0,0.0,0.0]
[1780458584327,65.32,65640.99,78.6,-1.0,0.0,0.0]
[1780458585840,65.32,65640.99,78.6,-1.0,0.0,0.0]
[1780458585568,65.32,65640.62,78.6,-1.0,0.0,0.0]
[1780458586344,65.32,65626.02,78.6,-1.0,0.0,0.0]
[1780458587084,65.32,65626.02,78.6,-1.0,0.0,0.0]
[1780458587528,65.32,65614.98,78.6,-1.0,0.0,0.0]
[1780458588147,65.32,65614.98,78.6,-1.0,0.0,0.0]
[1780458588792,65.32,65614.98,78.6,-1.0,0.0,0.0]
[1780458588797,65.32,65607.7,78.6,-1.0,0.0,0.0]
[1780458589570,65.32,65607.7,78.6,-1.0,0.0,0.0]
[1780458589669,65.32,65607.66,78.6,-1.0,0.0,0.0]
[1780458589947,65.32,65607.66,78.6,-1.0,0.0,0.0]
[1780458590395,65.32,65607.78,78.6,-1.0,0.0,0.0]
[1780458591401,65.32,65597.76,78.6,-1.0,0.0,0.0]
[1780458592408,65.32,65592.3,78.6,-1.0,0.0,0.0]
[1780458593421,65.32,65593.26,78.6,-1.0,0.0,0.0]
[1780458594663,65.32,65592.59,78.6,-1.0,0.0,0.0]
[1780458595431,65.32,65593.25,78.6,-1.0,0.0,0.0]
[1780458596438,65.32,65588.32,78.6,-1.0,0.0,0.0]
[1780458598453,65.32,65598.88,78.6,-1.0,0.0,0.0]
[1780458599083,65.32,65598.88,78.6,-1.0,0.0,0.0]
[1780458599810,65.32,65615.88,78.6,-1.0,0.0,0.0]
[1780458600443,65.32,65615.88,78.6,-1.0,0.0,0.0]
[1780458600886,65.32,65615.88,78.6,-1.0,0.0,0.0]
[1780458600482,65.32,65621.64,78.6,-1.0,0.0,0.0]
[1780458601571,65.32,65621.64,78.6,-1.0,0.0,0.0]
[1780458601941,65.32,65621.64,78.6,-1.0,0.0,0.0]
[1780458601621,65.32,65596.5,78.6,-1.0,0.0,0.0]
[1780458602834,65.32,65596.5,78.6,-1.0,0.0,0.0]
[1780458602716,65.32,65583.77,78.6,-1.0,0.0,0.0]
[1780458603349,65.32,65583.77,78.6,-1.0,0.0,0.0]
[1780458603538,65.32,65526.75,78.6,-1.0,0.0,0.0]
[1780458604614,65.32,65508.43,78.6,-1.0,0.0,0.0]
[1780458605307,65.32,65508.43,78.6,-1.0,0.0,0.0]
[1780458605560,65.32,65511.63,78.6,-1.0,0.0,0.0]
[1780458606566,65.32,65510.63,78.6,-1.0,0.0,0.0]
[1780458607581,65.32,65507.6,78.6,-1.0,0.0,0.0]
[1780458608589,65.32,65506.03,78.6,-1.0,0.0,0.0]
[1780458609595,65.32,65502.64,78.6,-1.0,0.0,0.0]
[1780458610137,65.32,65502.64,78.6,-1.0,0.0,0.0]
[1780458610602,65.32,65496.85,78.6,-1.0,0.0,0.0]
[1780458610954,65.32,65496.85,78.6,-1.0,0.0,0.0]
[1780458611294,65.32,65496.85,78.6,-1.0,0.0,0.0]
[1780458611612,65.32,65491.66,78.6,-1.0,0.0,0.0]
[1780458612618,65.32,65494.5,78.6,-1.0,0.0,0.0]
[1780458613627,65.32,65499.29,78.6,-1.0,0.0,0.0]
[1780458614633,65.32,65496.47,78.6,-1.0,0.0,0.0]
[1780458615646,65.32,65501.49,78.6,-1.0,0.0,0.0]
[1780458616824,65.32,65493.69,78.6,-1.0,0.0,0.0]
[1780458617661,65.32,65491.89,78.6,-1.0,0.0,0.0]
[1780458618667,65.32,65483.15,78.6,-1.0,0.0,0.0]
[1780458619675,65.32,65479.08,78.6,-1.0,0.0,0.0]
[1780458620682,65.32,65477.29,78.6,-1.0,0.0,0.0]
[1780458621698,65.32,65477.73,78.6,-1.0,0.0,0.0]
[1780458622833,65.32,65477.73,78.6,-1.0,0.0,0.0]
[1780458622951,65.32,65477.73,78.6,-1.0,0.0,0.0]
[1780458623273,65.32,65477.73,78.6,-1.0,0.0,0.0]
[1780458622707,65.32,65476.25,78.6,-1.0,0.0,0.0]
[1780458623731,65.32,65405.77,78.6,-1.0,0.0,0.0]
[1780458624704,65.32,65405.77,78.6,-1.0,0.0,0.0]
[1780458624741,65.32,65395.03,78.6,-1.0,0.0,0.0]
[1780458625318,65.32,65395.03,78.6,-1.0,0.0,0.0]
[1780458625463,65.32,65395.03,78.6,-1.0,0.0,0.0]
[1780458625748,65.32,65398.55,78.6,-1.0,0.0,0.0]
[1780458626804,65.32,65398.55,78.6,-1.0,0.0,0.0]
[1780458626883,65.32,65411.71,78.6,-1.0,0.0,0.0]
[1780458627259,65.32,65411.71,78.6,-1.0,0.0,0.0]
[1780458627693,65.32,65411.71,78.6,-1.0,0.0,0.0]
[1780458627763,65.32,65447.3,78.6,-1.0,0.0,0.0]
[1780458628278,65.32,65447.3,78.6,-1.0,0.0,0.0]
[1780458628853,65.32,65447.3,78.6,-1.0,0.0,0.0]
[1780458628905,65.32,65460.77,78.6,-1.0,0.0,0.0]
[1780458629391,65.32,65460.77,78.6,-1.0,0.0,0.0]
[1780458629779,65.32,65461.66,78.6,-1.0,0.0,0.0]
[1780458630834,65.32,65464.75,78.6,-1.0,0.0,0.0]
[1780458631792,65.32,65462.77,78.6,-1.0,0.0,0.0]
[1780458632815,65.32,65461.59,78.6,-1.0,0.0,0.0]
[1780458633812,65.32,65451.83,78.6,-1.0,0.0,0.0]
[1780458634906,65.32,65454.6,78.6,-1.0,0.0,0.0]
[1780458635526,65.32,65454.6,78.6,-1.0,0.0,0.0]
[1780458635637,65.32,65454.6,78.6,-1.0,0.0,0.0]
[1780458635785,65.32,65454.6,78.6,-1.0,0.0,0.0]
[1780458635832,65.32,65472.44,78.6,-1.0,0.0,0.0]
[1780458636569,65.32,65472.44,78.6,-1.0,0.0,0.0]
[1780458636840,65.32,65485.95,78.6,-1.0,0.0,0.0]
[1780458637185,65.32,65485.95,78.6,-1.0,0.0,0.0]
[1780458637848,65.32,65483.21,78.6,-1.0,0.0,0.0]
[1780458638561,65.32,65483.21,78.6,-1.0,0.0,0.0]
[1780458638856,65.32,65463.05,78.6,-1.0,0.0,0.0]
[1780458639645,65.32,65463.05,78.6,-1.0,0.0,0.0]
[1780458639868,65.32,65448.44,78.6,-1.0,0.0,0.0]
[1780458640875,65.32,65459.71,78.6,-1.0,0.0,0.0]
[1780458641884,65.32,65462.67,78.6,-1.0,0.0,0.0]
[1780458642894,65.32,65460.64,78.6,-1.0,0.0,0.0]
[1780458643900,65.32,65455.18,78.6,-1.0,0.0,0.0]
[1780458644907,65.32,65455.85,78.6,-1.0,0.0,0.0]
[1780458645914,65.32,65452.54,78.6,-1.0,0.0,0.0]
[1780458646921,65.32,65438.29,78.6,-1.0,0.0,0.0]
[1780458647928,65.32,65431.17,78.6,-1.0,0.0,0.0]
[1780458648812,65.32,65431.17,78.6,-1.0,0.0,0.0]
[1780458648935,65.32,65430.42,78.6,-1.0,0.0,0.0]
[1780458649281,65.32,65430.42,78.6,-1.0,0.0,0.0]
[1780458649663,65.32,65430.42,78.6,-1.0,0.0,0.0]
[1780458649690,65.32,65430.42,78.6,-1.0,0.0,0.0]
[1780458650681,65.32,65430.42,78.6,-1.0,0.0,0.0]
[1780458650721,65.32,65419.76,78.6,-1.0,0.0,0.0]
[1780458651948,65.32,65419.76,78.6,-1.0,0.0,0.0]
[1780458650952,65.32,65398.12,78.6,-1.0,0.0,0.0]
[1780458651959,65.32,65390.5,78.6,-1.0,0.0,0.0]
[1780458653805,65.32,65395.01,78.6,-1.0,0.0,0.0]
[1780458654584,65.32,65395.01,78.6,-1.0,0.0,0.0]
[1780458654606,65.32,65395.01,78.6,-1.0,0.0,0.0]
[1780458654686,65.32,65395.01,78.6,-1.0,0.0,0.0]
[1780458654765,65.32,65396.87,78.6,-1.0,0.0,0.0]
[1780458655656,65.32,65396.87,78.6,-1.0,0.0,0.0]
[1780458655734,65.32,65410.67,78.6,-1.0,0.0,0.0]
[1780458655990,65.32,65423.55,78.6,-1.0,0.0,0.0]
[1780458656997,65.32,65410.76,78.6,-1.0,0.0,0.0]
[1780458658164,65.32,65410.76,78.6,-1.0,0.0,0.0]
[1780458658562,65.32,65410.76,78.6,-1.0,0.0,0.0]
[1780458658574,65.32,65407.16,78.6,-1.0,0.0,0.0]
[1780458659103,65.32,65407.16,78.6,-1.0,0.0,0.0]
[1780458659654,65.32,65407.16,78.6,-1.0,0.0,0.0]
[1780458659720,65.32,65397.95,78.6,-1.0,0.0,0.0]
[1780458660745,65.32,65397.95,78.6,-1.0,0.0,0.0]
[1780458660846,65.32,65397.67,78.6,-1.0,0.0,0.0]
[1780458660994,65.32,65397.67,78.6,-1.0,0.0,0.0]
[1780458661031,65.32,65414.75,78.6,-1.0,0.0,0.0]
[1780458662502,65.32,65414.75,78.6,-1.0,0.0,0.0]
[1780458662528,65.32,65414.75,78.6,-1.0,0.0,0.0]
[1780458662650,65.32,65423.77,78.6,-1.0,0.0,0.0]
[1780458663389,65.32,65418.88,78.6,-1.0,0.0,0.0]
[1780458664128,65.32,65418.88,78.6,-1.0,0.0,0.0]
[1780458664237,65.32,65418.88,78.6,-1.0,0.0,0.0]
[1780458664316,65.32,65426.65,78.6,-1.0,0.0,0.0]
[1780458665318,65.32,65426.65,78.6,-1.0,0.0,0.0]
[1780458665971,65.32,65426.65,78.6,-1.0,0.0,0.0]
[1780458665984,65.32,65471.6,78.6,-1.0,0.0,0.0]
[1780458666097,65.32,65502.8,78.6,-1.0,0.0,0.0]
[1780458667666,65.32,65511.34,78.6,-1.0,0.0,0.0]
[1780458668327,65.32,65515.13,78.6,-1.0,0.0,0.0]
[1780458669116,65.32,65521.21,78.6,-1.0,0.0,0.0]
[1780458670123,65.32,65519.04,78.6,-1.0,0.0,0.0]
[1780458671147,65.32,65519.04,78.6,-1.0,0.0,0.0]
[1780458671206,65.32,65521.37,78.6,-1.0,0.0,0.0]
[1780458672880,65.32,65521.37,78.6,-1.0,0.0,0.0]
[1780458672946,65.32,65563.62,78.6,-1.0,0.0,0.0]
[1780458673276,65.32,65563.62,78.6,-1.0,0.0,0.0]
[1780458673870,65.32,65585.0,78.6,-1.0,0.0,0.0]
[1780458674322,65.32,65585.0,78.6,-1.0,0.0,0.0]
[1780458674382,65.32,65585.0,78.6,-1.0,0.0,0.0]
[1780458674440,65.32,65564.26,78.6,-1.0,0.0,0.0]
[1780458675871,65.32,65573.28,78.6,-1.0,0.0,0.0]
[1780458676776,65.32,65578.99,78.6,-1.0,0.0,0.0]
[1780458677688,65.32,65578.99,78.6,-1.0,0.0,0.0]
[1780458677833,65.32,65585.06,78.6,-1.0,0.0,0.0]
[1780458678190,65.32,65590.21,78.6,-1.0,0.0,0.0]
[1780458679197,65.32,65590.6,78.6,-1.0,0.0,0.0]
[1780458680206,65.32,65585.12,78.6,-1.0,0.0,0.0]
[1780458681211,65.32,65579.37,78.6,-1.0,0.0,0.0]
[1780458682810,65.32,65571.96,78.6,-1.0,0.0,0.0]
[1780458683860,65.32,65571.96,78.6,-1.0,0.0,0.0]
[1780458683906,65.32,65567.7,78.6,-1.0,0.0,0.0]
[1780458684594,65.32,65567.7,78.6,-1.0,0.0,0.0]
[1780458684605,65.32,65555.94,78.6,-1.0,0.0,0.0]
[1780458685608,65.32,65555.94,78.6,-1.0,0.0,0.0]
[1780458685695,65.32,65537.93,78.6,-1.0,0.0,0.0]
[1780458687094,65.32,65537.93,78.6,-1.0,0.0,0.0]
[1780458686467,65.32,65527.79,78.6,-1.0,0.0,0.0]
[1780458687276,65.32,65528.15,78.6,-1.0,0.0,0.0]
[1780458688255,65.32,65528.15,78.6,-1.0,0.0,0.0]
[1780458688285,65.32,65536.94,78.6,-1.0,0.0,0.0]
[1780458689292,65.32,65546.59,78.6,-1.0,0.0,0.0]
[1780458690717,65.32,65543.74,78.6,-1.0,0.0,0.0]
[1780458691311,65.32,65536.52,78.6,-1.0,0.0,0.0]
[1780458692506,65.32,65536.52,78.6,-1.0,0.0,0.0]
[1780458692547,65.32,65546.81,78.6,-1.0,0.0,0.0]
[1780458693158,65.32,65546.81,78.6,-1.0,0.0,0.0]
[1780458693794,65.32,65546.81,78.6,-1.0,0.0,0.0]
[1780458693822,65.32,65560.07,78.6,-1.0,0.0,0.0]
[1780458694333,65.32,65564.92,78.6,-1.0,0.0,0.0]
[1780458695997,65.32,65567.37,78.6,-1.0,0.0,0.0]
[1780458696348,65.32,65566.08,78.6,-1.0,0.0,0.0]
[1780458697356,65.32,65564.33,78.6,-1.0,0.0,0.0]
[1780458698362,65.32,65572.57,78.6,-1.0,0.0,0.0]
[1780458700030,65.32,65569.85,78.6,-1.0,0.0,0.0]
[1780458700951,65.32,65569.08,78.6,-1.0,0.0,0.0]
[1780458702110,65.32,65574.96,78.6,-1.0,0.0,0.0]
[1780458702393,65.32,65586.8,78.6,-1.0,0.0,0.0]
[1780458704040,65.32,65583.53,78.6,-1.0,0.0,0.0]
[1780458704418,65.32,65581.1,78.6,-1.0,0.0,0.0]
[1780458705424,65.32,65583.92,78.6,-1.0,0.0,0.0]
[1780458706646,65.32,65588.29,78.6,-1.0,0.0,0.0]
[1780458707936,65.32,65585.8,78.6,-1.0,0.0,0.0]
[1780458708445,65.32,65586.72,78.6,-1.0,0.0,0.0]
[1780458709452,65.32,65588.29,78.6,-1.0,0.0,0.0]
[1780458710717,65.32,65582.28,78.6,-1.0,0.0,0.0]
[1780458712071,65.32,65584.03,78.6,-1.0,0.0,0.0]
[1780458713028,65.32,65587.32,78.6,-1.0,0.0,0.0]
[1780458713480,65.32,65579.37,78.6,-1.0,0.0,0.0]
[1780458714487,65.32,65574.67,78.6,-1.0,0.0,0.0]
[1780458715928,65.32,65572.67,78.6,-1.0,0.0,0.0]
[1780458716501,65.32,65570.15,78.6,-1.0,0.0,0.0]
[1780458717508,65.32,65562.1,78.6,-1.0,0.0,0.0]
[1780458718514,65.32,65566.23,78.6,-1.0,0.0,0.0]
[1780458719954,65.32,65572.12,78.6,-1.0,0.0,0.0]
[1780458721087,65.32,65565.32,78.6,-1.0,0.0,0.0]
[1780458721601,65.32,65565.32,78.6,-1.0,0.0,0.0]
[1780458722016,65.32,65565.32,78.6,-1.0,0.0,0.0]
[1780458722108,65.32,65560.14,78.6,-1.0,0.0,0.0]
[1780458722547,65.32,65551.8,78.6,-1.0,0.0,0.0]
[1780458723172,65.32,65551.8,78.6,-1.0,0.0,0.0]
[1780458723961,65.32,65563.08,78.6,-1.0,0.0,0.0]
[1780458724561,65.32,65569.1,78.6,-1.0,0.0,0.0]
[1780458725568,65.32,65569.22,78.6,-1.0,0.0,0.0]
[1780458726575,65.32,65571.53,78.6,-1.0,0.0,0.0]
[1780458728026,65.32,65566.17,78.6,-1.0,0.0,0.0]
[1780458728589,65.32,65570.48,78.6,-1.0,0.0,0.0]
[1780458729596,65.32,65572.45,78.6,-1.0,0.0,0.0]
[1780458730323,65.32,65572.45,78.6,-1.0,0.0,0.0]
[1780458730812,65.32,65572.45,78.6,-1.0,0.0,0.0]
[1780458730841,65.32,65591.63,78.6,-1.0,0.0,0.0]
[1780458731615,65.32,65591.63,78.6,-1.0,0.0,0.0]
[1780458732101,65.32,65606.48,78.6,-1.0,0.0,0.0]
[1780458732780,65.32,65619.25,78.6,-1.0,0.0,0.0]
[1780458733624,65.32,65622.39,78.6,-1.0,0.0,0.0]
[1780458734631,65.32,65624.01,78.6,-1.0,0.0,0.0]
[1780458736093,65.32,65622.84,78.6,-1.0,0.0,0.0]
[1780458736646,65.32,65619.04,78.6,-1.0,0.0,0.0]
[1780458737653,65.32,65620.84,78.6,-1.0,0.0,0.0]
[1780458738660,65.32,65621.11,78.6,-1.0,0.0,0.0]
[1780458740010,65.32,65620.25,78.6,-1.0,0.0,0.0]
[1780458740902,65.32,65620.25,78.6,-1.0,0.0,0.0]
[1780458741133,65.32,65620.25,78.6,-1.0,0.0,0.0]
[1780458740956,65.32,65622.99,78.6,-1.0,0.0,0.0]
[1780458741521,65.32,65622.99,78.6,-1.0,0.0,0.0]
[1780458741681,65.32,65627.81,78.6,-1.0,0.0,0.0]
[1780458742206,65.32,65627.81,78.6,-1.0,0.0,0.0]
[1780458742824,65.32,65627.81,78.6,-1.0,0.0,0.0]
[1780458742851,65.32,65672.1,78.6,-1.0,0.0,0.0]
[1780458743706,65.32,65672.1,78.6,-1.0,0.0,0.0]
[1780458743769,65.32,65696.25,78.6,-1.0,0.0,0.0]
[1780458744213,65.32,65696.25,78.6,-1.0,0.0,0.0]
[1780458745065,65.32,65696.25,78.6,-1.0,0.0,0.0]
[1780458745078,65.32,65694.69,78.6,-1.0,0.0,0.0]
[1780458745714,65.32,65691.96,78.6,-1.0,0.0,0.0]
[1780458746626,65.32,65691.96,78.6,-1.0,0.0,0.0]
[1780458746648,65.32,65691.96,78.6,-1.0,0.0,0.0]
[1780458746735,65.32,65695.6,78.6,-1.0,0.0,0.0]
[1780458747810,65.32,65695.6,78.6,-1.0,0.0,0.0]
[1780458747873,65.32,65695.6,78.6,-1.0,0.0,0.0]
[1780458747975,65.32,65715.01,78.6,-1.0,0.0,0.0]
[1780458748736,65.32,65724.6,78.6,-1.0,0.0,0.0]
[1780458749744,65.32,65737.85,78.6,-1.0,0.0,0.0]
[1780458750749,65.32,65727.72,78.6,-1.0,0.0,0.0]
[1780458751757,65.32,65714.56,78.6,-1.0,0.0,0.0]
[1780458752764,65.32,65720.2,78.6,-1.0,0.0,0.0]
[1780458753773,65.32,65717.39,78.6,-1.0,0.0,0.0]
[1780458754337,65.32,65717.39,78.6,-1.0,0.0,0.0]
[1780458754526,65.32,65717.39,78.6,-1.0,0.0,0.0]
[1780458755084,65.32,65704.94,78.6,-1.0,0.0,0.0]
[1780458755653,65.32,65704.94,78.6,-1.0,0.0,0.0]
[1780458755786,65.32,65710.56,78.6,-1.0,0.0,0.0]
[1780458756866,65.32,65710.56,78.6,-1.0,0.0,0.0]
[1780458756905,65.32,65733.8,78.6,-1.0,0.0,0.0]
[1780458757278,65.32,65733.8,78.6,-1.0,0.0,0.0]
[1780458757801,65.32,65742.5,78.6,-1.0,0.0,0.0]
[1780458758269,65.32,65742.5,78.6,-1.0,0.0,0.0]
[1780458758810,65.32,65743.3,78.6,-1.0,0.0,0.0]
[1780458760886,65.32,65752.0,78.6,-1.0,0.0,0.0]
[1780458761843,65.32,65746.25,78.6,-1.0,0.0,0.0]
[1780458763141,65.32,65746.25,78.6,-1.0,0.0,0.0]
[1780458762850,65.32,65747.2,78.6,-1.0,0.0,0.0]
[1780458763243,65.32,65747.2,78.6,-1.0,0.0,0.0]
[1780458763945,65.32,65727.88,78.6,-1.0,0.0,0.0]
[1780458764209,65.32,65727.88,78.6,-1.0,0.0,0.0]
[1780458764866,65.32,65717.76,78.6,-1.0,0.0,0.0]
[1780458765873,65.32,65722.2,78.6,-1.0,0.0,0.0]
[1780458766883,65.32,65719.41,78.6,-1.0,0.0,0.0]
[1780458767888,65.32,65723.21,78.6,-1.0,0.0,0.0]
[1780458768894,65.32,65718.09,78.6,-1.0,0.0,0.0]
[1780458770908,65.32,65724.21,78.6,-1.0,0.0,0.0]
[1780458771915,65.32,65723.92,78.6,-1.0,0.0,0.0]
[1780458772922,65.32,65727.1,78.6,-1.0,0.0,0.0]
[1780458773309,65.32,65727.1,78.6,-1.0,0.0,0.0]
[1780458773461,65.32,65727.1,78.6,-1.0,0.0,0.0]
[1780458773929,65.32,65719.0,78.6,-1.0,0.0,0.0]
[1780458774758,65.32,65719.0,78.6,-1.0,0.0,0.0]
[1780458774936,65.32,65715.45,78.6,-1.0,0.0,0.0]
[1780458775963,65.32,65718.32,78.6,-1.0,0.0,0.0]
[1780458776969,65.32,65720.98,78.6,-1.0,0.0,0.0]
[1780458777976,65.32,65726.1,78.6,-1.0,0.0,0.0]
[1780458779141,65.32,65725.86,78.6,-1.0,0.0,0.0]
[1780458779990,65.32,65726.81,78.6,-1.0,0.0,0.0]
[1780458780997,65.32,65721.5,78.6,-1.0,0.0,0.0]
[1780458781718,65.32,65721.5,78.6,-1.0,0.0,0.0]
[1780458782093,65.32,65724.02,78.6,-1.0,0.0,0.0]
[1780458782876,65.32,65724.02,78.6,-1.0,0.0,0.0]
[1780458783028,65.32,65739.01,78.6,-1.0,0.0,0.0]
[1780458784035,65.32,65739.54,78.6,-1.0,0.0,0.0]
[1780458785041,65.32,65739.22,78.6,-1.0,0.0,0.0]
[1780458786048,65.32,65737.15,78.6,-1.0,0.0,0.0]
[1780458787060,65.32,65741.17,78.6,-1.0,0.0,0.0]
[1780458788175,65.32,65741.17,78.6,-1.0,0.0,0.0]
[1780458788066,65.32,65743.49,78.6,-1.0,0.0,0.0]
[1780458789082,65.32,65755.66,78.6,-1.0,0.0,0.0]
[1780458790089,65.32,65767.68,78.6,-1.0,0.0,0.0]
[1780458790993,65.32,65767.68,78.6,-1.0,0.0,0.0]
[1780458791225,65.32,65771.43,78.6,-1.0,0.0,0.0]
[1780458791322,65.32,65771.43,78.6,-1.0,0.0,0.0]
[1780458792009,65.32,65771.43,78.6,-1.0,0.0,0.0]
[1780458792103,65.32,65772.36,78.6,-1.0,0.0,0.0]
[1780458793116,65.32,65766.42,78.6,-1.0,0.0,0.0]
[1780458794201,65.32,65764.96,78.6,-1.0,0.0,0.0]
[1780458795231,65.32,65764.96,78.6,-1.0,0.0,0.0]
[1780458795130,65.32,65763.44,78.6,-1.0,0.0,0.0]
[1780458795561,65.32,65763.44,78.6,-1.0,0.0,0.0]
[1780458796138,65.32,65741.25,78.6,-1.0,0.0,0.0]
[1780458796271,65.32,65741.25,78.6,-1.0,0.0,0.0]
[1780458797145,65.32,65731.88,78.6,-1.0,0.0,0.0]
[1780458798160,65.32,65734.07,78.6,-1.0,0.0,0.0]
[1780458799163,65.32,65729.12,78.6,-1.0,0.0,0.0]
[1780458800171,65.32,65725.62,78.6,-1.0,0.0,0.0]
[1780458801179,65.32,65724.31,78.6,-1.0,0.0,0.0]
[1780458802088,65.32,65724.31,78.6,-1.0,0.0,0.0]
[1780458802186,65.32,65721.37,78.6,-1.0,0.0,0.0]
[1780458803193,65.32,65715.71,78.6,-1.0,0.0,0.0]
[1780458803356,65.32,65715.71,78.6,-1.0,0.0,0.0]
[1780458804200,65.32,65720.47,78.6,-1.0,0.0,0.0]
[1780458804471,65.32,65720.47,78.6,-1.0,0.0,0.0]
[1780458805209,65.32,65748.29,78.6,-1.0,0.0,0.0]
[1780458805747,65.32,65748.29,78.6,-1.0,0.0,0.0]
[1780458806216,65.32,65746.97,78.6,-1.0,0.0,0.0]
[1780458807223,65.32,65737.16,78.6,-1.0,0.0,0.0]
[1780458808014,65.32,65737.16,78.6,-1.0,0.0,0.0]
[1780458808235,65.32,65721.7,78.6,-1.0,0.0,0.0]
[1780458809026,65.32,65721.7,78.6,-1.0,0.0,0.0]
[1780458809243,65.32,65710.78,78.6,-1.0,0.0,0.0]
[1780458810250,65.32,65714.66,78.6,-1.0,0.0,0.0]
[1780458810628,65.32,65714.66,78.6,-1.0,0.0,0.0]
[1780458811259,65.32,65723.16,78.6,-1.0,0.0,0.0]
[1780458812265,65.32,65731.75,78.6,-1.0,0.0,0.0]
[1780458813272,65.32,65736.76,78.6,-1.0,0.0,0.0]
[1780458814279,65.32,65734.37,78.6,-1.0,0.0,0.0]
[1780458815286,65.32,65732.89,78.6,-1.0,0.0,0.0]
[1780458816293,65.32,65733.26,78.6,-1.0,0.0,0.0]
[1780458817300,65.32,65733.69,78.6,-1.0,0.0,0.0]
[1780458818307,65.32,65736.3,78.6,-1.0,0.0,0.0]
[1780458819813,65.32,65738.36,78.6,-1.0,0.0,0.0]
[1780458820321,65.32,65743.97,78.6,-1.0,0.0,0.0]
[1780458821350,65.32,65744.36,78.6,-1.0,0.0,0.0]
[1780458822344,65.32,65739.72,78.6,-1.0,0.0,0.0]
[1780458823762,65.32,65739.72,78.6,-1.0,0.0,0.0]
[1780458823974,65.32,65741.57,78.6,-1.0,0.0,0.0]
[1780458824847,65.32,65741.57,78.6,-1.0,0.0,0.0]
[1780458824922,65.32,65748.48,78.6,-1.0,0.0,0.0]
[1780458825365,65.32,65749.62,78.6,-1.0,0.0,0.0]
[1780458826891,65.32,65749.7,78.6,-1.0,0.0,0.0]
[1780458828215,65.32,65746.89,78.6,-1.0,0.0,0.0]
[1780458828386,65.32,65748.51,78.6,-1.0,0.0,0.0]
[1780458829527,65.32,65748.51,78.6,-1.0,0.0,0.0]
[1780458829585,65.32,65748.1,78.6,-1.0,0.0,0.0]
[1780458830403,65.32,65740.0,78.6,-1.0,0.0,0.0]
[1780458831410,65.32,65746.21,78.6,-1.0,0.0,0.0]
[1780458832417,65.32,65751.07,78.6,-1.0,0.0,0.0]
[1780458833807,65.32,65748.89,78.6,-1.0,0.0,0.0]
[1780458834431,65.32,65746.7,78.6,-1.0,0.0,0.0]
[1780458835438,65.32,65742.35,78.6,-1.0,0.0,0.0]
[1780458836445,65.32,65740.12,78.6,-1.0,0.0,0.0]
[1780458838459,65.32,65747.91,78.6,-1.0,0.0,0.0]
[1780458839466,65.32,65747.87,78.6,-1.0,0.0,0.0]
[1780458840473,65.32,65745.25,78.6,-1.0,0.0,0.0]
[1780458841754,65.32,65743.14,78.6,-1.0,0.0,0.0]
[1780458842670,65.32,65756.59,78.6,-1.0,0.0,0.0]
[1780458843717,65.32,65756.59,78.6,-1.0,0.0,0.0]
[1780458844214,65.32,65763.75,78.6,-1.0,0.0,0.0]
[1780458844508,65.32,65777.08,78.6,-1.0,0.0,0.0]
[1780458846005,65.32,65777.08,78.6,-1.0,0.0,0.0]
[1780458846107,65.32,65781.02,78.6,-1.0,0.0,0.0]
[1780458846522,65.32,65783.26,78.6,-1.0,0.0,0.0]
[1780458849106,65.32,65783.31,78.6,-1.0,0.0,0.0]
[1780458849165,65.32,65783.58,78.6,-1.0,0.0,0.0]
[1780458849756,65.32,65783.58,78.6,-1.0,0.0,0.0]
[1780458849828,65.32,65788.99,78.6,-1.0,0.0,0.0]
[1780458850376,65.32,65788.99,78.6,-1.0,0.0,0.0]
[1780458850550,65.32,65793.09,78.6,-1.0,0.0,0.0]
[1780458851557,65.32,65794.26,78.6,-1.0,0.0,0.0]
[1780458853228,65.32,65796.96,78.6,-1.0,0.0,0.0]
[1780458853760,65.32,65794.76,78.6,-1.0,0.0,0.0]
[1780458854759,65.32,65793.76,78.6,-1.0,0.0,0.0]
[1780458855587,65.32,65797.82,78.6,-1.0,0.0,0.0]
[1780458856593,65.32,65796.74,78.6,-1.0,0.0,0.0]
[1780458857600,65.32,65792.52,78.6,-1.0,0.0,0.0]
[1780458859012,65.32,65796.94,78.6,-1.0,0.0,0.0]
[1780458859614,65.32,65803.05,78.6,-1.0,0.0,0.0]
[1780458860621,65.32,65803.83,78.6,-1.0,0.0,0.0]
[1780458861628,65.32,65805.96,78.6,-1.0,0.0,0.0]
[1780458863118,65.32,65805.29,78.6,-1.0,0.0,0.0]
[1780458863642,65.32,65801.85,78.6,-1.0,0.0,0.0]
[1780458865156,65.32,65799.68,78.6,-1.0,0.0,0.0]
[1780458866091,65.32,65799.68,78.6,-1.0,0.0,0.0]
[1780458866195,65.32,65803.38,78.6,-1.0,0.0,0.0]
[1780458866619,65.32,65803.38,78.6,-1.0,0.0,0.0]
[1780458866663,65.32,65791.44,78.6,-1.0,0.0,0.0]
[1780458867349,65.32,65791.44,78.6,-1.0,0.0,0.0]
[1780458867670,65.32,65782.2,78.6,-1.0,0.0,0.0]
[1780458868677,65.32,65781.44,78.6,-1.0,0.0,0.0]
[1780458870184,65.32,65772.39,78.6,-1.0,0.0,0.0]
[1780458870809,65.32,65768.7,78.6,-1.0,0.0,0.0]
[1780458871701,65.32,65777.83,78.6,-1.0,0.0,0.0]
[1780458872708,65.32,65778.09,78.6,-1.0,0.0,0.0]
[1780458873715,65.32,65783.43,78.6,-1.0,0.0,0.0]
[1780458875274,65.32,65779.26,78.6,-1.0,0.0,0.0]
[1780458876154,65.32,65776.62,78.6,-1.0,0.0,0.0]
[1780458876736,65.32,65775.76,78.6,-1.0,0.0,0.0]
[1780458877743,65.32,65772.76,78.6,-1.0,0.0,0.0]
[1780458878750,65.32,65774.0,78.6,-1.0,0.0,0.0]
[1780458879756,65.32,65776.41,78.6,-1.0,0.0,0.0]
[1780458880764,65.32,65777.63,78.6,-1.0,0.0,0.0]
[1780458883785,65.32,65786.45,78.6,-1.0,0.0,0.0]
[1780458884792,65.32,65794.77,78.6,-1.0,0.0,0.0]
[1780458886285,65.32,65793.18,78.6,-1.0,0.0,0.0]
[1780458886806,65.32,65794.0,78.6,-1.0,0.0,0.0]
[1780458887884,65.32,65794.0,78.6,-1.0,0.0,0.0]
[1780458888247,65.32,65800.05,78.6,-1.0,0.0,0.0]
[1780458888820,65.32,65812.14,78.6,-1.0,0.0,0.0]
[1780458889942,65.32,65815.6,78.6,-1.0,0.0,0.0]
[1780458891738,65.32,65815.59,78.6,-1.0,0.0,0.0]
[1780458891755,65.32,65815.59,78.6,-1.0,0.0,0.0]
[1780458891849,65.32,65816.94,78.6,-1.0,0.0,0.0]
[1780458892933,65.32,65816.94,78.6,-1.0,0.0,0.0]
[1780458893005,65.32,65825.93,78.6,-1.0,0.0,0.0]
[1780458894263,65.32,65828.15,78.6,-1.0,0.0,0.0]
[1780458894787,65.32,65828.15,78.6,-1.0,0.0,0.0]
[1780458894827,65.32,65828.15,78.6,-1.0,0.0,0.0]
[1780458895234,65.32,65828.15,78.6,-1.0,0.0,0.0]
[1780458895334,65.32,65833.09,78.6,-1.0,0.0,0.0]
[1780458895837,65.32,65833.09,78.6,-1.0,0.0,0.0]
[1780458895998,65.32,65833.09,78.6,-1.0,0.0,0.0]
[1780458896014,65.32,65852.49,78.6,-1.0,0.0,0.0]
[1780458896898,65.32,65853.81,78.6,-1.0,0.0,0.0]
[1780458897905,65.32,65850.85,78.6,-1.0,0.0,0.0]
[1780458898912,65.32,65858.79,78.6,-1.0,0.0,0.0]
[1780458900284,65.32,65859.68,78.6,-1.0,0.0,0.0]
[1780458900926,65.32,65860.36,78.6,-1.0,0.0,0.0]
[1780458902567,65.32,65860.22,78.6,-1.0,0.0,0.0]
[1780458903406,65.32,65860.22,78.6,-1.0,0.0,0.0]
[1780458902963,65.32,65873.76,78.6,-1.0,0.0,0.0]
[1780458903521,65.32,65873.76,78.6,-1.0,0.0,0.0]
[1780458904238,65.32,65873.76,78.6,-1.0,0.0,0.0]
[1780458904270,65.32,65887.77,78.6,-1.0,0.0,0.0]
[1780458904986,65.32,65887.77,78.6,-1.0,0.0,0.0]
[1780458905061,65.32,65890.67,78.6,-1.0,0.0,0.0]
[1780458906227,65.32,65890.67,78.6,-1.0,0.0,0.0]
[1780458906270,65.32,65872.31,78.6,-1.0,0.0,0.0]
[1780458907003,65.32,65871.16,78.6,-1.0,0.0,0.0]
[1780458908011,65.32,65866.55,78.6,-1.0,0.0,0.0]
[1780458909018,65.32,65867.82,78.6,-1.0,0.0,0.0]
[1780458910028,65.32,65864.76,78.6,-1.0,0.0,0.0]
[1780458911041,65.32,65861.31,78.6,-1.0,0.0,0.0]
[1780458912223,65.32,65854.22,78.6,-1.0,0.0,0.0]
[1780458913050,65.32,65845.96,78.6,-1.0,0.0,0.0]
[1780458914057,65.32,65844.35,78.6,-1.0,0.0,0.0]
[1780458915064,65.32,65850.78,78.6,-1.0,0.0,0.0]
[1780458916071,65.32,65848.1,78.6,-1.0,0.0,0.0]
[1780458917078,65.32,65852.45,78.6,-1.0,0.0,0.0]
[1780458918085,65.32,65863.04,78.6,-1.0,0.0,0.0]
[1780458919092,65.32,65862.89,78.6,-1.0,0.0,0.0]
[1780458920099,65.32,65859.9,78.6,-1.0,0.0,0.0]
[1780458921106,65.32,65848.58,78.6,-1.0,0.0,0.0]
[1780458922113,65.32,65840.51,78.6,-1.0,0.0,0.0]
[1780458923120,65.32,65838.78,78.6,-1.0,0.0,0.0]
[1780458924128,65.32,65851.74,78.6,-1.0,0.0,0.0]
[1780458925137,65.32,65856.09,78.6,-1.0,0.0,0.0]
[1780458926140,65.32,65854.02,78.6,-1.0,0.0,0.0]
[1780458927148,65.32,65853.71,78.6,-1.0,0.0,0.0]
[1780458928154,65.32,65854.65,78.6,-1.0,0.0,0.0]
[1780458929162,65.32,65861.66,78.6,-1.0,0.0,0.0]
[1780458930169,65.32,65867.64,78.6,-1.0,0.0,0.0]
[1780458931176,65.32,65870.43,78.6,-1.0,0.0,0.0]
[1780458932183,65.32,65870.71,78.6,-1.0,0.0,0.0]
[1780458933190,65.32,65870.18,78.6,-1.0,0.0,0.0]
[1780458934197,65.32,65871.74,78.6,-1.0,0.0,0.0]
[1780458935204,65.32,65876.11,78.6,-1.0,0.0,0.0]
[1780458936332,65.32,65876.11,78.6,-1.0,0.0,0.0]
[1780458936211,65.32,65878.16,78.6,-1.0,0.0,0.0]
[1780458936716,65.32,65878.16,78.6,-1.0,0.0,0.0]
[1780458937252,65.32,65878.16,78.6,-1.0,0.0,0.0]
[1780458937326,65.32,65886.57,78.6,-1.0,0.0,0.0]
[1780458937954,65.32,65886.57,78.6,-1.0,0.0,0.0]
[1780458938225,65.32,65891.85,78.6,-1.0,0.0,0.0]
[1780458939232,65.32,65893.48,78.6,-1.0,0.0,0.0]
[1780458940239,65.32,65895.17,78.6,-1.0,0.0,0.0]
[1780458941246,65.32,65894.93,78.6,-1.0,0.0,0.0]
[1780458942254,65.32,65894.61,78.6,-1.0,0.0,0.0]
[1780458943262,65.32,65893.64,78.6,-1.0,0.0,0.0]
[1780458944269,65.32,65894.52,78.6,-1.0,0.0,0.0]
[1780458945276,65.32,65895.67,78.6,-1.0,0.0,0.0]
[1780458946283,65.32,65894.8,78.6,-1.0,0.0,0.0]
[1780458948297,65.32,65887.45,78.6,-1.0,0.0,0.0]
[1780458949304,65.32,65883.47,78.6,-1.0,0.0,0.0]
[1780458950311,65.32,65888.79,78.6,-1.0,0.0,0.0]
[1780458951318,65.32,65882.81,78.6,-1.0,0.0,0.0]
[1780458952325,65.32,65878.01,78.6,-1.0,0.0,0.0]
[1780458953332,65.32,65877.25,78.6,-1.0,0.0,0.0]
[1780458954339,65.32,65872.83,78.6,-1.0,0.0,0.0]
[1780458955346,65.32,65870.8,78.6,-1.0,0.0,0.0]
[1780458955767,65.32,65870.8,78.6,-1.0,0.0,0.0]
[1780458956353,65.32,65865.63,78.6,-1.0,0.0,0.0]
[1780458956763,65.32,65865.63,78.6,-1.0,0.0,0.0]
[1780458957359,65.32,65862.32,78.6,-1.0,0.0,0.0]
[1780458958367,65.32,65862.67,78.6,-1.0,0.0,0.0]
[1780458959374,65.32,65864.52,78.6,-1.0,0.0,0.0]
[1780458960381,65.32,65867.93,78.6,-1.0,0.0,0.0]
[1780458961388,65.32,65872.69,78.6,-1.0,0.0,0.0]
[1780458962395,65.32,65873.98,78.6,-1.0,0.0,0.0]
[1780458963402,65.32,65874.57,78.6,-1.0,0.0,0.0]
[1780458964409,65.32,65876.48,78.6,-1.0,0.0,0.0]
[1780458965416,65.32,65874.17,78.6,-1.0,0.0,0.0]
[1780458966422,65.32,65868.89,78.6,-1.0,0.0,0.0]
[1780458967430,65.32,65868.49,78.6,-1.0,0.0,0.0]
[1780458968437,65.32,65869.28,78.6,-1.0,0.0,0.0]
[1780458969444,65.32,65869.91,78.6,-1.0,0.0,0.0]
[1780458970451,65.32,65871.23,78.6,-1.0,0.0,0.0]
[1780458971458,65.32,65874.12,78.6,-1.0,0.0,0.0]
[1780458972465,65.32,65878.23,78.6,-1.0,0.0,0.0]
[1780458974176,65.32,65878.66,78.6,-1.0,0.0,0.0]
[1780458974479,65.32,65879.09,78.6,-1.0,0.0,0.0]
[1780458975485,65.32,65874.94,78.6,-1.0,0.0,0.0]
[1780458976493,65.32,65870.9,78.6,-1.0,0.0,0.0]
[1780458977658,65.32,65870.64,78.6,-1.0,0.0,0.0]
[1780458978508,65.32,65869.9,78.6,-1.0,0.0,0.0]
[1780458979980,65.32,65870.81,78.6,-1.0,0.0,0.0]
[1780458980522,65.32,65859.71,78.6,-1.0,0.0,0.0]
[1780458981529,65.32,65857.27,78.6,-1.0,0.0,0.0]
[1780458982535,65.32,65854.09,78.6,-1.0,0.0,0.0]
[1780458983638,65.32,65853.5,78.6,-1.0,0.0,0.0]
[1780458984550,65.32,65854.11,78.6,-1.0,0.0,0.0]
[1780458986566,65.32,65853.85,78.6,-1.0,0.0,0.0]
[1780458988151,65.32,65858.51,78.6,-1.0,0.0,0.0]
[1780458988581,65.32,65865.17,78.6,-1.0,0.0,0.0]
[1780458989907,65.32,65868.5,78.6,-1.0,0.0,0.0]
[1780458990721,65.32,65857.88,78.6,-1.0,0.0,0.0]
[1780458991602,65.32,65852.23,78.6,-1.0,0.0,0.0]
[1780458992609,65.32,65852.54,78.6,-1.0,0.0,0.0]
[1780458993622,65.32,65851.67,78.6,-1.0,0.0,0.0]
[1780458994569,65.32,65851.67,78.6,-1.0,0.0,0.0]
[1780458994627,65.32,65849.12,78.6,-1.0,0.0,0.0]
[1780458995581,65.32,65849.12,78.6,-1.0,0.0,0.0]
[1780458995635,65.32,65848.53,78.6,-1.0,0.0,0.0]
[1780458996642,65.32,65846.52,78.6,-1.0,0.0,0.0]
[1780458997649,65.32,65846.03,78.6,-1.0,0.0,0.0]
[1780458999250,65.32,65846.03,78.6,-1.0,0.0,0.0]
[1780458999258,65.32,65842.91,78.6,-1.0,0.0,0.0]
[1780458999640,65.32,65842.91,78.6,-1.0,0.0,0.0]
[1780458999848,65.32,65842.91,78.6,-1.0,0.0,0.0]
[1780459000243,65.32,65842.91,78.6,-1.0,0.0,0.0]
[1780459000268,65.32,65833.4,78.6,-1.0,0.0,0.0]
[1780459000595,65.32,65833.4,78.6,-1.0,0.0,0.0]
[1780459001492,65.32,65815.62,78.6,-1.0,0.0,0.0]
[1780459001868,65.32,65813.36,78.6,-1.0,0.0,0.0]
[1780459002684,65.32,65815.72,78.6,-1.0,0.0,0.0]
[1780459004698,65.32,65818.2,78.6,-1.0,0.0,0.0]
[1780459005705,65.32,65818.83,78.6,-1.0,0.0,0.0]
[1780459006712,65.32,65816.25,78.6,-1.0,0.0,0.0]
[1780459007719,65.32,65812.81,78.6,-1.0,0.0,0.0]
[1780459008727,65.32,65809.83,78.6,-1.0,0.0,0.0]
[1780459010150,65.32,65813.15,78.6,-1.0,0.0,0.0]
[1780459010741,65.32,65815.35,78.6,-1.0,0.0,0.0]
[1780459011749,65.32,65813.47,78.6,-1.0,0.0,0.0]
[1780459013762,65.32,65813.93,78.6,-1.0,0.0,0.0]
[1780459014769,65.32,65811.78,78.6,-1.0,0.0,0.0]
[1780459015776,65.32,65814.5,78.6,-1.0,0.0,0.0]
[1780459016783,65.32,65816.51,78.6,-1.0,0.0,0.0]
[1780459017790,65.32,65817.58,78.6,-1.0,0.0,0.0]
[1780459018797,65.32,65819.52,78.6,-1.0,0.0,0.0]
[1780459019911,65.32,65819.52,78.6,-1.0,0.0,0.0]
[1780459020030,65.32,65819.52,78.6,-1.0,0.0,0.0]
[1780459020047,65.32,65820.05,78.6,-1.0,0.0,0.0]
[1780459020773,65.32,65820.05,78.6,-1.0,0.0,0.0]
[1780459021010,65.32,65820.05,78.6,-1.0,0.0,0.0]
[1780459021052,65.32,65828.16,78.6,-1.0,0.0,0.0]
[1780459021818,65.32,65818.19,78.6,-1.0,0.0,0.0]
[1780459023245,65.32,65818.69,78.6,-1.0,0.0,0.0]
[1780459023832,65.32,65828.48,78.6,-1.0,0.0,0.0]
[1780459024839,65.32,65836.85,78.6,-1.0,0.0,0.0]
[1780459025846,65.32,65835.0,78.6,-1.0,0.0,0.0]
[1780459026853,65.32,65835.22,78.6,-1.0,0.0,0.0]
[1780459027859,65.32,65834.69,78.6,-1.0,0.0,0.0]
[1780459028867,65.32,65836.15,78.6,-1.0,0.0,0.0]
[1780459029874,65.32,65836.9,78.6,-1.0,0.0,0.0]
[1780459030880,65.32,65838.72,78.6,-1.0,0.0,0.0]
[1780459031888,65.32,65839.09,78.6,-1.0,0.0,0.0]
[1780459036923,65.32,65839.01,78.6,-1.0,0.0,0.0]
[1780459038401,65.32,65839.01,78.6,-1.0,0.0,0.0]
[1780459038465,65.32,65839.01,78.6,-1.0,0.0,0.0]
[1780459038453,65.32,65843.0,78.6,-1.0,0.0,0.0]
[1780459038759,65.32,65843.0,78.6,-1.0,0.0,0.0]
[1780459038937,65.32,65849.89,78.6,-1.0,0.0,0.0]
[1780459039671,65.32,65849.89,78.6,-1.0,0.0,0.0]
[1780459040229,65.32,65856.91,78.6,-1.0,0.0,0.0]
[1780459040951,65.32,65854.9,78.6,-1.0,0.0,0.0]
[1780459041958,65.32,65846.4,78.6,-1.0,0.0,0.0]
[1780459043532,65.32,65849.78,78.6,-1.0,0.0,0.0]
[1780459043972,65.32,65850.86,78.6,-1.0,0.0,0.0]
[1780459044979,65.32,65850.4,78.6,-1.0,0.0,0.0]
[1780459046084,65.32,65850.4,78.6,-1.0,0.0,0.0]
[1780459046403,65.32,65850.4,78.6,-1.0,0.0,0.0]
[1780459046452,65.32,65851.42,78.6,-1.0,0.0,0.0]
[1780459047397,65.32,65851.42,78.6,-1.0,0.0,0.0]
[1780459047439,65.32,65832.1,78.6,-1.0,0.0,0.0]
[1780459048000,65.32,65816.45,78.6,-1.0,0.0,0.0]
[1780459049007,65.32,65819.94,78.6,-1.0,0.0,0.0]
[1780459050081,65.32,65820.18,78.6,-1.0,0.0,0.0]
[1780459051021,65.32,65822.32,78.6,-1.0,0.0,0.0]
[1780459052029,65.32,65820.08,78.6,-1.0,0.0,0.0]
[1780459053036,65.32,65820.89,78.6,-1.0,0.0,0.0]
[1780459054043,65.32,65820.55,78.6,-1.0,0.0,0.0]
[1780459055050,65.32,65818.32,78.6,-1.0,0.0,0.0]
[1780459056057,65.32,65817.24,78.6,-1.0,0.0,0.0]
[1780459057064,65.32,65815.37,78.6,-1.0,0.0,0.0]
[1780459058443,65.32,65808.39,78.6,-1.0,0.0,0.0]
[1780459059078,65.32,65801.46,78.6,-1.0,0.0,0.0]
[1780459059802,65.32,65801.46,78.6,-1.0,0.0,0.0]
[1780459060085,65.32,65797.49,78.6,-1.0,0.0,0.0]
[1780459060709,65.32,65797.49,78.6,-1.0,0.0,0.0]
[1780459061092,65.32,65794.28,78.6,-1.0,0.0,0.0]
[1780459062308,65.32,65794.28,78.6,-1.0,0.0,0.0]
[1780459062386,65.32,65794.28,78.6,-1.0,0.0,0.0]
[1780459062392,65.32,65791.81,78.6,-1.0,0.0,0.0]
[1780459063528,65.32,65791.81,78.6,-1.0,0.0,0.0]
[1780459063108,65.32,65777.57,78.6,-1.0,0.0,0.0]
[1780459064469,65.32,65772.05,78.6,-1.0,0.0,0.0]
[1780459065538,65.32,65768.41,78.6,-1.0,0.0,0.0]
[1780459066136,65.32,65767.21,78.6,-1.0,0.0,0.0]
[1780459067140,65.32,65774.95,78.6,-1.0,0.0,0.0]
[1780459068147,65.32,65781.09,78.6,-1.0,0.0,0.0]
[1780459069155,65.32,65781.37,78.6,-1.0,0.0,0.0]
[1780459070162,65.32,65776.09,78.6,-1.0,0.0,0.0]
[1780459071169,65.32,65780.92,78.6,-1.0,0.0,0.0]
[1780459074190,65.32,65771.33,78.6,-1.0,0.0,0.0]
[1780459075197,65.32,65766.64,78.6,-1.0,0.0,0.0]
[1780459076204,65.32,65765.59,78.6,-1.0,0.0,0.0]
[1780459077211,65.32,65763.35,78.6,-1.0,0.0,0.0]
[1780459078218,65.32,65758.33,78.6,-1.0,0.0,0.0]
[1780459079230,65.32,65752.04,78.6,-1.0,0.0,0.0]
[1780459080697,65.32,65752.04,78.6,-1.0,0.0,0.0]
[1780459080479,65.32,65747.67,78.6,-1.0,0.0,0.0]
[1780459080808,65.32,65747.67,78.6,-1.0,0.0,0.0]
[1780459081118,65.32,65747.67,78.6,-1.0,0.0,0.0]
[1780459081267,65.32,65737.51,78.6,-1.0,0.0,0.0]
[1780459082069,65.32,65737.51,78.6,-1.0,0.0,0.0]
[1780459082441,65.32,65737.51,78.6,-1.0,0.0,0.0]
[1780459082527,65.32,65737.42,78.6,-1.0,0.0,0.0]
[1780459083291,65.32,65747.84,78.6,-1.0,0.0,0.0]
[1780459084302,65.32,65749.94,78.6,-1.0,0.0,0.0]
[1780459085308,65.32,65748.75,78.6,-1.0,0.0,0.0]
[1780459086589,65.32,65735.87,78.6,-1.0,0.0,0.0]
[1780459086873,65.32,65735.87,78.6,-1.0,0.0,0.0]
[1780459087321,65.32,65724.42,78.6,-1.0,0.0,0.0]
[1780459087929,65.32,65724.42,78.6,-1.0,0.0,0.0]
[1780459088329,65.32,65725.18,78.6,-1.0,0.0,0.0]
[1780459089336,65.32,65728.47,78.6,-1.0,0.0,0.0]
[1780459090113,65.32,65728.47,78.6,-1.0,0.0,0.0]
[1780459090146,65.32,65728.47,78.6,-1.0,0.0,0.0]
[1780459090355,65.32,65734.36,78.6,-1.0,0.0,0.0]
[1780459091187,65.32,65734.36,78.6,-1.0,0.0,0.0]
[1780459091354,65.32,65741.76,78.6,-1.0,0.0,0.0]
[1780459092363,65.32,65751.04,78.6,-1.0,0.0,0.0]
[1780459093379,65.32,65751.85,78.6,-1.0,0.0,0.0]
[1780459094379,65.32,65749.6,78.6,-1.0,0.0,0.0]
[1780459095387,65.32,65748.33,78.6,-1.0,0.0,0.0]
[1780459096395,65.32,65747.01,78.6,-1.0,0.0,0.0]
[1780459097769,65.32,65747.01,78.6,-1.0,0.0,0.0]
[1780459097773,65.32,65745.41,78.6,-1.0,0.0,0.0]
[1780459098409,65.32,65730.84,78.6,-1.0,0.0,0.0]
[1780459098929,65.32,65730.84,78.6,-1.0,0.0,0.0]
[1780459099418,65.32,65722.11,78.6,-1.0,0.0,0.0]
[1780459100425,65.32,65727.96,78.6,-1.0,0.0,0.0]
[1780459101047,65.32,65727.96,78.6,-1.0,0.0,0.0]
[1780459101433,65.32,65731.96,78.6,-1.0,0.0,0.0]
[1780459102440,65.32,65730.83,78.6,-1.0,0.0,0.0]
[1780459103447,65.32,65732.11,78.6,-1.0,0.0,0.0]
[1780459104454,65.32,65732.51,78.6,-1.0,0.0,0.0]
[1780459105372,65.32,65732.51,78.6,-1.0,0.0,0.0]
[1780459105461,65.32,65746.13,78.6,-1.0,0.0,0.0]
[1780459106492,65.32,65746.13,78.6,-1.0,0.0,0.0]
[1780459106502,65.32,65740.54,78.6,-1.0,0.0,0.0]
[1780459106965,65.32,65740.54,78.6,-1.0,0.0,0.0]
[1780459107477,65.32,65729.47,78.6,-1.0,0.0,0.0]
[1780459108188,65.32,65729.47,78.6,-1.0,0.0,0.0]
[1780459108485,65.32,65720.65,78.6,-1.0,0.0,0.0]
[1780459109495,65.32,65720.66,78.6,-1.0,0.0,0.0]
[1780459110502,65.32,65720.19,78.6,-1.0,0.0,0.0]
[1780459111509,65.32,65721.06,78.6,-1.0,0.0,0.0]
[1780459112515,65.32,65724.52,78.6,-1.0,0.0,0.0]
[1780459113523,65.32,65729.99,78.6,-1.0,0.0,0.0]
[1780459114530,65.32,65730.24,78.6,-1.0,0.0,0.0]
[1780459115537,65.32,65727.9,78.6,-1.0,0.0,0.0]
[1780459116544,65.32,65727.56,78.6,-1.0,0.0,0.0]
[1780459118564,65.32,65726.45,78.6,-1.0,0.0,0.0]
[1780459119566,65.32,65732.97,78.6,-1.0,0.0,0.0]
[1780459120573,65.32,65737.93,78.6,-1.0,0.0,0.0]
[1780459122586,65.32,65737.69,78.6,-1.0,0.0,0.0]
[1780459123599,65.32,65737.23,78.6,-1.0,0.0,0.0]
[1780459124606,65.32,65735.47,78.6,-1.0,0.0,0.0]
[1780459125613,65.32,65733.56,78.6,-1.0,0.0,0.0]
[1780459126572,65.32,65733.56,78.6,-1.0,0.0,0.0]
[1780459126621,65.32,65732.85,78.6,-1.0,0.0,0.0]
[1780459127586,65.32,65732.85,78.6,-1.0,0.0,0.0]
[1780459127628,65.32,65733.12,78.6,-1.0,0.0,0.0]
[1780459128635,65.32,65733.99,78.6,-1.0,0.0,0.0]
[1780459129642,65.32,65733.66,78.6,-1.0,0.0,0.0]
[1780459130649,65.32,65734.36,78.6,-1.0,0.0,0.0]
[1780459131656,65.32,65733.54,78.6,-1.0,0.0,0.0]
[1780459133670,65.32,65733.13,78.6,-1.0,0.0,0.0]
[1780459134677,65.32,65733.4,78.6,-1.0,0.0,0.0]
[1780459135684,65.32,65733.12,78.6,-1.0,0.0,0.0]
[1780459137698,65.32,65733.39,78.6,-1.0,0.0,0.0]
[1780459138705,65.32,65732.8,78.6,-1.0,0.0,0.0]
[1780459139712,65.32,65740.34,78.6,-1.0,0.0,0.0]
[1780459140719,65.32,65744.79,78.6,-1.0,0.0,0.0]
[1780459141606,65.32,65744.79,78.6,-1.0,0.0,0.0]
[1780459141726,65.32,65741.09,78.6,-1.0,0.0,0.0]
[1780459142362,65.32,65741.09,78.6,-1.0,0.0,0.0]
[1780459142689,65.32,65741.09,78.6,-1.0,0.0,0.0]
[1780459142733,65.32,65744.25,78.6,-1.0,0.0,0.0]
[1780459143748,65.32,65751.64,78.6,-1.0,0.0,0.0]
[1780459144755,65.32,65754.05,78.6,-1.0,0.0,0.0]
[1780459145761,65.32,65756.0,78.6,-1.0,0.0,0.0]
[1780459146770,65.32,65757.42,78.6,-1.0,0.0,0.0]
[1780459149791,65.32,65758.48,78.6,-1.0,0.0,0.0]
[1780459150798,65.32,65759.99,78.6,-1.0,0.0,0.0]
[1780459151805,65.32,65758.55,78.6,-1.0,0.0,0.0]
[1780459152812,65.32,65759.51,78.6,-1.0,0.0,0.0]
[1780459153819,65.32,65759.98,78.6,-1.0,0.0,0.0]
[1780459154827,65.32,65763.91,78.6,-1.0,0.0,0.0]
[1780459155833,65.32,65767.48,78.6,-1.0,0.0,0.0]
[1780459156840,65.32,65767.19,78.6,-1.0,0.0,0.0]
[1780459157847,65.32,65775.68,78.6,-1.0,0.0,0.0]
[1780459158854,65.32,65778.03,78.6,-1.0,0.0,0.0]
[1780459160322,65.32,65775.32,78.6,-1.0,0.0,0.0]
[1780459160868,65.32,65765.25,78.6,-1.0,0.0,0.0]
[1780459161875,65.32,65762.05,78.6,-1.0,0.0,0.0]
[1780459162881,65.32,65764.11,78.6,-1.0,0.0,0.0]
[1780459163889,65.32,65768.2,78.6,-1.0,0.0,0.0]
[1780459164897,65.32,65769.55,78.6,-1.0,0.0,0.0]
[1780459165904,65.32,65769.06,78.6,-1.0,0.0,0.0]
[1780459166911,65.32,65766.49,78.6,-1.0,0.0,0.0]
[1780459167918,65.32,65764.42,78.6,-1.0,0.0,0.0]
[1780459169932,65.32,65763.83,78.6,-1.0,0.0,0.0]
[1780459170939,65.32,65766.29,78.6,-1.0,0.0,0.0]
[1780459171946,65.32,65766.45,78.6,-1.0,0.0,0.0]
[1780459172953,65.32,65766.87,78.6,-1.0,0.0,0.0]
[1780459174967,65.32,65768.06,78.6,-1.0,0.0,0.0]
[1780459176981,65.32,65768.72,78.6,-1.0,0.0,0.0]
[1780459177988,65.32,65767.69,78.6,-1.0,0.0,0.0]
[1780459178995,65.32,65767.44,78.6,-1.0,0.0,0.0]
[1780459180008,65.32,65768.97,78.6,-1.0,0.0,0.0]
[1780459181009,65.32,65768.65,78.6,-1.0,0.0,0.0]
[1780459182016,65.32,65767.44,78.6,-1.0,0.0,0.0]
[1780459183023,65.32,65766.56,78.6,-1.0,0.0,0.0]
[1780459184030,65.32,65766.99,78.6,-1.0,0.0,0.0]
[1780459185037,65.32,65767.33,78.6,-1.0,0.0,0.0]
[1780459186044,65.32,65769.5,78.6,-1.0,0.0,0.0]
[1780459187051,65.32,65768.18,78.6,-1.0,0.0,0.0]
[1780459188058,65.32,65765.9,78.6,-1.0,0.0,0.0]
[1780459189065,65.32,65764.12,78.6,-1.0,0.0,0.0]
[1780459190072,65.32,65764.73,78.6,-1.0,0.0,0.0]
[1780459191079,65.32,65765.72,78.6,-1.0,0.0,0.0]
[1780459192086,65.32,65766.86,78.6,-1.0,0.0,0.0]
[1780459193093,65.32,65767.38,78.6,-1.0,0.0,0.0]
[1780459194100,65.32,65766.99,78.6,-1.0,0.0,0.0]
[1780459196114,65.32,65766.02,78.6,-1.0,0.0,0.0]
[1780459197121,65.32,65766.61,78.6,-1.0,0.0,0.0]
[1780459200142,65.32,65767.94,78.6,-1.0,0.0,0.0]
[1780459201698,65.32,65767.19,78.6,-1.0,0.0,0.0]
[1780459202791,65.32,65751.83,78.6,-1.0,0.0,0.0]
[1780459203174,65.32,65751.03,78.6,-1.0,0.0,0.0]
[1780459204045,65.32,65751.03,78.6,-1.0,0.0,0.0]
[1780459204123,65.32,65751.03,78.6,-1.0,0.0,0.0]
[1780459204772,65.32,65778.56,78.6,-1.0,0.0,0.0]
[1780459205047,65.32,65778.56,78.6,-1.0,0.0,0.0]
[1780459205423,65.32,65796.81,78.6,-1.0,0.0,0.0]
[1780459206218,65.32,65796.17,78.6,-1.0,0.0,0.0]
[1780459207798,65.32,65796.17,78.6,-1.0,0.0,0.0]
[1780459207833,65.32,65793.12,78.6,-1.0,0.0,0.0]
[1780459208375,65.32,65793.12,78.6,-1.0,0.0,0.0]
[1780459208622,65.32,65793.12,78.6,-1.0,0.0,0.0]
[1780459208797,65.32,65793.12,78.6,-1.0,0.0,0.0]
[1780459208898,65.32,65807.12,78.6,-1.0,0.0,0.0]
[1780459209887,65.32,65813.23,78.6,-1.0,0.0,0.0]
[1780459210748,65.32,65813.23,78.6,-1.0,0.0,0.0]
[1780459210822,65.32,65820.31,78.6,-1.0,0.0,0.0]
[1780459211519,65.32,65820.31,78.6,-1.0,0.0,0.0]
[1780459211888,65.32,65820.31,78.6,-1.0,0.0,0.0]
[1780459211626,65.32,65827.43,78.6,-1.0,0.0,0.0]
[1780459212921,65.32,65812.64,78.6,-1.0,0.0,0.0]
[1780459213822,65.32,65812.64,78.6,-1.0,0.0,0.0]
[1780459213871,65.32,65811.14,78.6,-1.0,0.0,0.0]
[1780459214274,65.32,65818.86,78.6,-1.0,0.0,0.0]
[1780459215282,65.32,65816.73,78.6,-1.0,0.0,0.0]
[1780459216768,65.32,65816.73,78.6,-1.0,0.0,0.0]
[1780459216821,65.32,65819.45,78.6,-1.0,0.0,0.0]
[1780459217879,65.32,65828.65,78.6,-1.0,0.0,0.0]
[1780459218263,65.32,65828.65,78.6,-1.0,0.0,0.0]
[1780459218426,65.32,65830.33,78.6,-1.0,0.0,0.0]
[1780459219312,65.32,65830.33,78.6,-1.0,0.0,0.0]
[1780459219357,65.32,65835.7,78.6,-1.0,0.0,0.0]
[1780459220317,65.32,65842.25,78.6,-1.0,0.0,0.0]
[1780459221324,65.32,65841.02,78.6,-1.0,0.0,0.0]
[1780459222331,65.32,65836.45,78.6,-1.0,0.0,0.0]
[1780459223339,65.32,65836.11,78.6,-1.0,0.0,0.0]
[1780459224660,65.32,65836.11,78.6,-1.0,0.0,0.0]
[1780459224750,65.32,65842.44,78.6,-1.0,0.0,0.0]
[1780459225505,65.32,65849.25,78.6,-1.0,0.0,0.0]
[1780459226762,65.32,65854.13,78.6,-1.0,0.0,0.0]
[1780459227372,65.32,65860.86,78.6,-1.0,0.0,0.0]
[1780459228864,65.32,65859.78,78.6,-1.0,0.0,0.0]
[1780459229388,65.32,65857.73,78.6,-1.0,0.0,0.0]
[1780459230847,65.32,65857.73,78.6,-1.0,0.0,0.0]
[1780459230929,65.32,65862.79,78.6,-1.0,0.0,0.0]
[1780459231881,65.32,65862.79,78.6,-1.0,0.0,0.0]
[1780459231912,65.32,65863.46,78.6,-1.0,0.0,0.0]
[1780459232081,65.32,65863.46,78.6,-1.0,0.0,0.0]
[1780459232409,65.32,65869.43,78.6,-1.0,0.0,0.0]
[1780459233416,65.32,65874.61,78.6,-1.0,0.0,0.0]
[1780459234423,65.32,65875.46,78.6,-1.0,0.0,0.0]
[1780459235429,65.32,65881.61,78.6,-1.0,0.0,0.0]
[1780459236437,65.32,65883.07,78.6,-1.0,0.0,0.0]
[1780459237444,65.32,65886.17,78.6,-1.0,0.0,0.0]
[1780459238503,65.32,65883.4,78.6,-1.0,0.0,0.0]
[1780459239667,65.32,65870.48,78.6,-1.0,0.0,0.0]
[1780459240929,65.32,65871.33,78.6,-1.0,0.0,0.0]
[1780459241484,65.32,65871.01,78.6,-1.0,0.0,0.0]
[1780459242490,65.32,65867.66,78.6,-1.0,0.0,0.0]
[1780459243470,65.32,65867.66,78.6,-1.0,0.0,0.0]
[1780459243502,65.32,65860.97,78.6,-1.0,0.0,0.0]
[1780459244506,65.32,65852.83,78.6,-1.0,0.0,0.0]
[1780459245921,65.32,65852.83,78.6,-1.0,0.0,0.0]
[1780459245514,65.32,65850.15,78.6,-1.0,0.0,0.0]
[1780459246160,65.32,65850.15,78.6,-1.0,0.0,0.0]
[1780459246521,65.32,65856.98,78.6,-1.0,0.0,0.0]
[1780459247205,65.32,65856.98,78.6,-1.0,0.0,0.0]
[1780459247528,65.32,65862.22,78.6,-1.0,0.0,0.0]
[1780459248535,65.32,65863.3,78.6,-1.0,0.0,0.0]
[1780459249828,65.32,65871.1,78.6,-1.0,0.0,0.0]
[1780459250549,65.32,65877.63,78.6,-1.0,0.0,0.0]
[1780459251555,65.32,65879.91,78.6,-1.0,0.0,0.0]
[1780459252563,65.32,65880.57,78.6,-1.0,0.0,0.0]
[1780459254577,65.32,65880.15,78.6,-1.0,0.0,0.0]
[1780459255584,65.32,65877.38,78.6,-1.0,0.0,0.0]
[1780459256591,65.32,65879.65,78.6,-1.0,0.0,0.0]
[1780459257597,65.32,65880.96,78.6,-1.0,0.0,0.0]
[1780459258622,65.32,65885.74,78.6,-1.0,0.0,0.0]
[1780459259618,65.32,65889.72,78.6,-1.0,0.0,0.0]
[1780459260945,65.32,65889.72,78.6,-1.0,0.0,0.0]
[1780459260625,65.32,65889.32,78.6,-1.0,0.0,0.0]
[1780459261019,65.32,65889.32,78.6,-1.0,0.0,0.0]
[1780459261476,65.32,65889.32,78.6,-1.0,0.0,0.0]
[1780459261525,65.32,65889.32,78.6,-1.0,0.0,0.0]
[1780459261919,65.32,65889.32,78.6,-1.0,0.0,0.0]
[1780459261632,65.32,65895.14,78.6,-1.0,0.0,0.0]
[1780459262408,65.32,65895.14,78.6,-1.0,0.0,0.0]
[1780459262585,65.32,65895.14,78.6,-1.0,0.0,0.0]
[1780459262825,65.32,65895.14,78.6,-1.0,0.0,0.0]
[1780459262922,65.32,65907.33,78.6,-1.0,0.0,0.0]
[1780459263660,65.32,65907.33,78.6,-1.0,0.0,0.0]
[1780459263691,65.32,65911.41,78.6,-1.0,0.0,0.0]
[1780459264656,65.32,65912.23,78.6,-1.0,0.0,0.0]
[1780459266670,65.32,65911.62,78.6,-1.0,0.0,0.0]
[1780459267677,65.32,65911.85,78.6,-1.0,0.0,0.0]
[1780459268685,65.32,65910.89,78.6,-1.0,0.0,0.0]
[1780459269884,65.32,65899.85,78.6,-1.0,0.0,0.0]
[1780459270711,65.32,65886.28,78.6,-1.0,0.0,0.0]
[1780459271572,65.32,65886.28,78.6,-1.0,0.0,0.0]
[1780459271666,65.32,65886.28,78.6,-1.0,0.0,0.0]
[1780459271728,65.32,65882.89,78.6,-1.0,0.0,0.0]
[1780459272060,65.32,65882.89,78.6,-1.0,0.0,0.0]
[1780459272957,65.32,65882.89,78.6,-1.0,0.0,0.0]
[1780459272748,65.32,65913.75,78.6,-1.0,0.0,0.0]
[1780459273950,65.32,65942.05,78.6,-1.0,0.0,0.0]
[1780459274765,65.32,65944.36,78.6,-1.0,0.0,0.0]
[1780459275927,65.32,65944.36,78.6,-1.0,0.0,0.0]
[1780459276007,65.32,65944.36,78.6,-1.0,0.0,0.0]
[1780459275983,65.32,65940.93,78.6,-1.0,0.0,0.0]
[1780459276777,65.32,65943.05,78.6,-1.0,0.0,0.0]
[1780459277276,65.32,65943.05,78.6,-1.0,0.0,0.0]
[1780459277784,65.32,65941.68,78.6,-1.0,0.0,0.0]
[1780459278906,65.32,65944.27,78.6,-1.0,0.0,0.0]
[1780459279799,65.32,65931.58,78.6,-1.0,0.0,0.0]
[1780459280806,65.32,65931.16,78.6,-1.0,0.0,0.0]
[1780459281813,65.32,65928.15,78.6,-1.0,0.0,0.0]
[1780459283107,65.32,65933.44,78.6,-1.0,0.0,0.0]
[1780459283818,65.32,65933.44,78.6,-1.0,0.0,0.0]
[1780459283860,65.32,65977.41,78.6,-1.0,0.0,0.0]
[1780459284409,65.32,65977.41,78.6,-1.0,0.0,0.0]
[1780459284863,65.32,65990.35,78.6,-1.0,0.0,0.0]
[1780459285870,65.32,65988.57,78.6,-1.0,0.0,0.0]
[1780459286878,65.32,65977.78,78.6,-1.0,0.0,0.0]
[1780459287885,65.32,65976.53,78.6,-1.0,0.0,0.0]
[1780459288893,65.32,65975.98,78.6,-1.0,0.0,0.0]
[1780459290906,65.32,65976.2,78.6,-1.0,0.0,0.0]
[1780459291913,65.32,65977.93,78.6,-1.0,0.0,0.0]
[1780459292920,65.32,65978.29,78.6,-1.0,0.0,0.0]
[1780459293927,65.32,65977.26,78.6,-1.0,0.0,0.0]
[1780459294532,65.32,65977.26,78.6,-1.0,0.0,0.0]
[1780459294731,65.32,65977.26,78.6,-1.0,0.0,0.0]
[1780459294934,65.32,65969.35,78.6,-1.0,0.0,0.0]
[1780459295151,65.32,65969.35,78.6,-1.0,0.0,0.0]
[1780459295941,65.32,65958.9,78.6,-1.0,0.0,0.0]
[1780459296425,65.32,65958.9,78.6,-1.0,0.0,0.0]
[1780459296952,65.32,65958.79,78.6,-1.0,0.0,0.0]
[1780459297959,65.32,65957.39,78.6,-1.0,0.0,0.0]
[1780459298966,65.32,65958.39,78.6,-1.0,0.0,0.0]
[1780459300980,65.32,65958.58,78.6,-1.0,0.0,0.0]
[1780459301986,65.32,65959.47,78.6,-1.0,0.0,0.0]
[1780459302993,65.32,65959.9,78.6,-1.0,0.0,0.0]
[1780459304001,65.32,65960.28,78.6,-1.0,0.0,0.0]
[1780459305012,65.32,65958.29,78.6,-1.0,0.0,0.0]
[1780459306016,65.32,65957.0,78.6,-1.0,0.0,0.0]
[1780459307023,65.32,65955.21,78.6,-1.0,0.0,0.0]
[1780459308037,65.32,65961.28,78.6,-1.0,0.0,0.0]
[1780459309044,65.32,65974.91,78.6,-1.0,0.0,0.0]
[1780459310051,65.32,65976.08,78.6,-1.0,0.0,0.0]
[1780459310369,65.32,65976.08,78.6,-1.0,0.0,0.0]
[1780459311058,65.32,65981.98,78.6,-1.0,0.0,0.0]
[1780459311425,65.32,65981.98,78.6,-1.0,0.0,0.0]
[1780459312064,65.32,65988.77,78.6,-1.0,0.0,0.0]
[1780459313072,65.32,65997.72,78.6,-1.0,0.0,0.0]
[1780459314079,65.32,66002.11,78.6,-1.0,0.0,0.0]
[1780459316908,65.32,66002.25,78.6,-1.0,0.0,0.0]
[1780459316934,65.32,66006.22,78.6,-1.0,0.0,0.0]
[1780459317934,65.32,66006.22,78.6,-1.0,0.0,0.0]
[1780459318035,65.32,66005.35,78.6,-1.0,0.0,0.0]
[1780459318121,65.32,66003.27,78.6,-1.0,0.0,0.0]
[1780459319373,65.32,66003.03,78.6,-1.0,0.0,0.0]
[1780459320137,65.32,66005.64,78.6,-1.0,0.0,0.0]
[1780459321144,65.32,66010.34,78.6,-1.0,0.0,0.0]
[1780459322286,65.32,66010.34,78.6,-1.0,0.0,0.0]
[1780459322997,65.32,66010.34,78.6,-1.0,0.0,0.0]
[1780459323048,65.32,66013.52,78.6,-1.0,0.0,0.0]
[1780459323654,65.32,66013.52,78.6,-1.0,0.0,0.0]
[1780459323798,65.32,66013.52,78.6,-1.0,0.0,0.0]
[1780459323817,65.32,66026.66,78.6,-1.0,0.0,0.0]
[1780459325039,65.32,66031.68,78.6,-1.0,0.0,0.0]
[1780459325186,65.32,66030.95,78.6,-1.0,0.0,0.0]
[1780459326340,65.32,66039.31,78.6,-1.0,0.0,0.0]
[1780459328135,65.32,66039.31,78.6,-1.0,0.0,0.0]
[1780459328209,65.32,66039.31,78.6,-1.0,0.0,0.0]
[1780459327252,65.32,66034.9,78.6,-1.0,0.0,0.0]
[1780459328791,65.32,66037.9,78.6,-1.0,0.0,0.0]
[1780459329728,65.32,66037.9,78.6,-1.0,0.0,0.0]
[1780459329735,65.32,66055.76,78.6,-1.0,0.0,0.0]
[1780459330227,65.32,66062.04,78.6,-1.0,0.0,0.0]
[1780459331910,65.32,66058.38,78.6,-1.0,0.0,0.0]
[1780459332243,65.32,66051.3,78.6,-1.0,0.0,0.0]
[1780459333258,65.32,66051.46,78.6,-1.0,0.0,0.0]
[1780459334264,65.32,66064.06,78.6,-1.0,0.0,0.0]
[1780459335271,65.32,66068.2,78.6,-1.0,0.0,0.0]
[1780459337081,65.32,66068.2,78.6,-1.0,0.0,0.0]
[1780459337096,65.32,66064.3,78.6,-1.0,0.0,0.0]
[1780459338082,65.32,66064.3,78.6,-1.0,0.0,0.0]
[1780459338110,65.32,66065.6,78.6,-1.0,0.0,0.0]
[1780459338815,65.32,66063.02,78.6,-1.0,0.0,0.0]
[1780459339301,65.32,66062.37,78.6,-1.0,0.0,0.0]
[1780459341046,65.32,66056.12,78.6,-1.0,0.0,0.0]
[1780459341381,65.32,66056.12,78.6,-1.0,0.0,0.0]
[1780459342080,65.32,66056.12,78.6,-1.0,0.0,0.0]
[1780459341479,65.32,66041.25,78.6,-1.0,0.0,0.0]
[1780459343130,65.32,66041.25,78.6,-1.0,0.0,0.0]
[1780459342322,65.32,66038.54,78.6,-1.0,0.0,0.0]
[1780459343336,65.32,66044.26,78.6,-1.0,0.0,0.0]
[1780459345095,65.32,66056.52,78.6,-1.0,0.0,0.0]
[1780459345350,65.32,66057.68,78.6,-1.0,0.0,0.0]
[1780459346357,65.32,66053.0,78.6,-1.0,0.0,0.0]
[1780459347364,65.32,66053.6,78.6,-1.0,0.0,0.0]
[1780459348436,65.32,66055.82,78.6,-1.0,0.0,0.0]
[1780459350003,65.32,66055.82,78.6,-1.0,0.0,0.0]
[1780459350073,65.32,66060.75,78.6,-1.0,0.0,0.0]
[1780459350818,65.32,66060.75,78.6,-1.0,0.0,0.0]
[1780459350858,65.32,66068.39,78.6,-1.0,0.0,0.0]
[1780459351212,65.32,66068.39,78.6,-1.0,0.0,0.0]
[1780459351404,65.32,66074.52,78.6,-1.0,0.0,0.0]
[1780459352411,65.32,66073.15,78.6,-1.0,0.0,0.0]
[1780459353486,65.32,66073.15,78.6,-1.0,0.0,0.0]
[1780459353569,65.32,66070.87,78.6,-1.0,0.0,0.0]
[1780459354398,65.32,66070.87,78.6,-1.0,0.0,0.0]
[1780459354477,65.32,66070.87,78.6,-1.0,0.0,0.0]
[1780459354511,65.32,66060.68,78.6,-1.0,0.0,0.0]
[1780459355590,65.32,66061.54,78.6,-1.0,0.0,0.0]
[1780459356439,65.32,66062.39,78.6,-1.0,0.0,0.0]
[1780459358453,65.32,66064.36,78.6,-1.0,0.0,0.0]
[1780459360467,65.32,66063.85,78.6,-1.0,0.0,0.0]
[1780459361474,65.32,66066.14,78.6,-1.0,0.0,0.0]
[1780459362856,65.32,66066.41,78.6,-1.0,0.0,0.0]
[1780459363488,65.32,66069.72,78.6,-1.0,0.0,0.0]
[1780459364495,65.32,66073.14,78.6,-1.0,0.0,0.0]
[1780459365502,65.32,66073.99,78.6,-1.0,0.0,0.0]
[1780459366518,65.32,66076.65,78.6,-1.0,0.0,0.0]
[1780459367517,65.32,66078.75,78.6,-1.0,0.0,0.0]
[1780459369531,65.32,66075.6,78.6,-1.0,0.0,0.0]
[1780459370538,65.32,66074.12,78.6,-1.0,0.0,0.0]
[1780459371555,65.32,66074.38,78.6,-1.0,0.0,0.0]
[1780459372552,65.32,66073.58,78.6,-1.0,0.0,0.0]
[1780459373559,65.32,66074.89,78.6,-1.0,0.0,0.0]
[1780459374566,65.32,66076.74,78.6,-1.0,0.0,0.0]
[1780459375573,65.32,66077.88,78.6,-1.0,0.0,0.0]
[1780459376580,65.32,66078.2,78.6,-1.0,0.0,0.0]
[1780459377455,65.32,66078.2,78.6,-1.0,0.0,0.0]
[1780459377547,65.32,66078.2,78.6,-1.0,0.0,0.0]
[1780459377595,65.32,66083.37,78.6,-1.0,0.0,0.0]
[1780459378473,65.32,66083.37,78.6,-1.0,0.0,0.0]
[1780459378519,65.32,66083.37,78.6,-1.0,0.0,0.0]
[1780459378594,65.32,66099.43,78.6,-1.0,0.0,0.0]
[1780459379785,65.32,66104.54,78.6,-1.0,0.0,0.0]
[1780459381075,65.32,66103.28,78.6,-1.0,0.0,0.0]
[1780459381615,65.32,66107.19,78.6,-1.0,0.0,0.0]
[1780459382621,65.32,66111.36,78.6,-1.0,0.0,0.0]
[1780459383335,65.32,66111.36,78.6,-1.0,0.0,0.0]
[1780459383629,65.32,66121.19,78.6,-1.0,0.0,0.0]
[1780459384885,65.32,66121.19,78.6,-1.0,0.0,0.0]
[1780459384971,65.32,66140.74,78.6,-1.0,0.0,0.0]
[1780459385643,65.32,66150.87,78.6,-1.0,0.0,0.0]
[1780459387039,65.32,66153.9,78.6,-1.0,0.0,0.0]
[1780459387996,65.32,66152.66,78.6,-1.0,0.0,0.0]
[1780459388664,65.32,66157.94,78.6,-1.0,0.0,0.0]
[1780459389671,65.32,66160.57,78.6,-1.0,0.0,0.0]
[1780459390678,65.32,66166.01,78.6,-1.0,0.0,0.0]
[1780459392013,65.32,66161.33,78.6,-1.0,0.0,0.0]
[1780459392693,65.32,66168.53,78.6,-1.0,0.0,0.0]
[1780459393458,65.32,66168.53,78.6,-1.0,0.0,0.0]
[1780459393700,65.32,66174.34,78.6,-1.0,0.0,0.0]
[1780459394714,65.32,66178.4,78.6,-1.0,0.0,0.0]
[1780459396053,65.32,66174.6,78.6,-1.0,0.0,0.0]
[1780459396727,65.32,66170.29,78.6,-1.0,0.0,0.0]
[1780459397734,65.32,66178.94,78.6,-1.0,0.0,0.0]
[1780459398741,65.32,66177.58,78.6,-1.0,0.0,0.0]
[1780459399910,65.32,66176.61,78.6,-1.0,0.0,0.0]
[1780459401762,65.32,66176.98,78.6,-1.0,0.0,0.0]
[1780459403048,65.32,66176.98,78.6,-1.0,0.0,0.0]
[1780459403109,65.32,66159.63,78.6,-1.0,0.0,0.0]
[1780459404058,65.32,66144.11,78.6,-1.0,0.0,0.0]
[1780459404783,65.32,66138.17,78.6,-1.0,0.0,0.0]
[1780459405790,65.32,66140.4,78.6,-1.0,0.0,0.0]
[1780459406797,65.32,66136.34,78.6,-1.0,0.0,0.0]
[1780459407804,65.32,66134.92,78.6,-1.0,0.0,0.0]
[1780459409818,65.32,66136.28,78.6,-1.0,0.0,0.0]
[1780459411029,65.32,66140.88,78.6,-1.0,0.0,0.0]
[1780459411903,65.32,66140.88,78.6,-1.0,0.0,0.0]
[1780459412054,65.32,66153.92,78.6,-1.0,0.0,0.0]
[1780459412297,65.32,66153.92,78.6,-1.0,0.0,0.0]
[1780459412847,65.32,66196.39,78.6,-1.0,0.0,0.0]
[1780459413392,65.32,66196.39,78.6,-1.0,0.0,0.0]
[1780459413859,65.32,66210.72,78.6,-1.0,0.0,0.0]
[1780459414250,65.32,66210.72,78.6,-1.0,0.0,0.0]
[1780459415225,65.32,66210.72,78.6,-1.0,0.0,0.0]
[1780459414866,65.32,66212.12,78.6,-1.0,0.0,0.0]
[1780459415883,65.32,66199.79,78.6,-1.0,0.0,0.0]
[1780459416892,65.32,66196.22,78.6,-1.0,0.0,0.0]
[1780459418005,65.32,66189.68,78.6,-1.0,0.0,0.0]
[1780459418311,65.32,66189.68,78.6,-1.0,0.0,0.0]
[1780459418907,65.32,66186.4,78.6,-1.0,0.0,0.0]
[1780459420246,65.32,66193.62,78.6,-1.0,0.0,0.0]
[1780459420344,65.32,66193.62,78.6,-1.0,0.0,0.0]
[1780459420921,65.32,66208.04,78.6,-1.0,0.0,0.0]
[1780459421928,65.32,66213.87,78.6,-1.0,0.0,0.0]
[1780459422935,65.32,66213.34,78.6,-1.0,0.0,0.0]
[1780459424034,65.32,66213.34,78.6,-1.0,0.0,0.0]
[1780459424123,65.32,66212.51,78.6,-1.0,0.0,0.0]
[1780459425108,65.32,66209.32,78.6,-1.0,0.0,0.0]
[1780459425956,65.32,66206.87,78.6,-1.0,0.0,0.0]
[1780459426962,65.32,66207.13,78.6,-1.0,0.0,0.0]
[1780459427969,65.32,66206.09,78.6,-1.0,0.0,0.0]
[1780459428977,65.32,66203.54,78.6,-1.0,0.0,0.0]
[1780459429984,65.32,66198.83,78.6,-1.0,0.0,0.0]
[1780459430993,65.32,66207.28,78.6,-1.0,0.0,0.0]
[1780459432000,65.32,66217.54,78.6,-1.0,0.0,0.0]
[1780459433007,65.32,66216.47,78.6,-1.0,0.0,0.0]
[1780459434014,65.32,66215.41,78.6,-1.0,0.0,0.0]
[1780459435021,65.32,66215.94,78.6,-1.0,0.0,0.0]
[1780459436028,65.32,66216.46,78.6,-1.0,0.0,0.0]
[1780459437035,65.32,66216.2,78.6,-1.0,0.0,0.0]
[1780459438042,65.32,66218.32,78.6,-1.0,0.0,0.0]
[1780459439049,65.32,66221.29,78.6,-1.0,0.0,0.0]
[1780459440056,65.32,66225.23,78.6,-1.0,0.0,0.0]
[1780459440451,65.32,66225.23,78.6,-1.0,0.0,0.0]
[1780459440475,65.32,66225.23,78.6,-1.0,0.0,0.0]
[1780459440800,65.32,66225.23,78.6,-1.0,0.0,0.0]
[1780459441137,65.32,66257.33,78.6,-1.0,0.0,0.0]
[1780459441826,65.32,66257.33,78.6,-1.0,0.0,0.0]
[1780459442230,65.32,66280.82,78.6,-1.0,0.0,0.0]
[1780459442665,65.32,66280.82,78.6,-1.0,0.0,0.0]
[1780459443079,65.32,66278.36,78.6,-1.0,0.0,0.0]
[1780459444094,65.32,66270.85,78.6,-1.0,0.0,0.0]
[1780459445103,65.32,66270.93,78.6,-1.0,0.0,0.0]
[1780459446110,65.32,66276.88,78.6,-1.0,0.0,0.0]
[1780459447117,65.32,66273.74,78.6,-1.0,0.0,0.0]
[1780459448124,65.32,66271.13,78.6,-1.0,0.0,0.0]
[1780459449131,65.32,66277.87,78.6,-1.0,0.0,0.0]
[1780459450138,65.32,66275.48,78.6,-1.0,0.0,0.0]
[1780459451145,65.32,66274.79,78.6,-1.0,0.0,0.0]
[1780459452152,65.32,66276.95,78.6,-1.0,0.0,0.0]
[1780459453159,65.32,66274.63,78.6,-1.0,0.0,0.0]
[1780459454166,65.32,66273.16,78.6,-1.0,0.0,0.0]
[1780459455336,65.32,66273.16,78.6,-1.0,0.0,0.0]
[1780459455173,65.32,66265.47,78.6,-1.0,0.0,0.0]
[1780459456180,65.32,66254.84,78.6,-1.0,0.0,0.0]
[1780459457187,65.32,66257.71,78.6,-1.0,0.0,0.0]
[1780459458201,65.32,66269.31,78.6,-1.0,0.0,0.0]
[1780459459206,65.32,66274.41,78.6,-1.0,0.0,0.0]
[1780459460065,65.32,66274.41,78.6,-1.0,0.0,0.0]
[1780459460420,65.32,66274.41,78.6,-1.0,0.0,0.0]
[1780459460217,65.32,66278.69,78.6,-1.0,0.0,0.0]
[1780459461426,65.32,66278.69,78.6,-1.0,0.0,0.0]
[1780459461310,65.32,66302.91,78.6,-1.0,0.0,0.0]
[1780459461675,65.32,66302.91,78.6,-1.0,0.0,0.0]
[1780459462263,65.32,66316.23,78.6,-1.0,0.0,0.0]
[1780459463267,65.32,66314.18,78.6,-1.0,0.0,0.0]
[1780459464280,65.32,66315.3,78.6,-1.0,0.0,0.0]
[1780459465288,65.32,66314.34,78.6,-1.0,0.0,0.0]
[1780459466295,65.32,66303.84,78.6,-1.0,0.0,0.0]
[1780459467302,65.32,66299.55,78.6,-1.0,0.0,0.0]
[1780459468309,65.32,66298.09,78.6,-1.0,0.0,0.0]
[1780459469317,65.32,66300.66,78.6,-1.0,0.0,0.0]
[1780459470323,65.32,66311.48,78.6,-1.0,0.0,0.0]
[1780459471331,65.32,66313.44,78.6,-1.0,0.0,0.0]
[1780459472338,65.32,66314.1,78.6,-1.0,0.0,0.0]
[1780459472851,65.32,66314.1,78.6,-1.0,0.0,0.0]
[1780459473345,65.32,66328.71,78.6,-1.0,0.0,0.0]
[1780459474353,65.32,66336.84,78.6,-1.0,0.0,0.0]
[1780459475104,65.32,66336.84,78.6,-1.0,0.0,0.0]
[1780459475884,65.32,66336.84,78.6,-1.0,0.0,0.0]
[1780459476209,65.32,66335.78,78.6,-1.0,0.0,0.0]
[1780459476993,65.32,66335.78,78.6,-1.0,0.0,0.0]
[1780459477088,65.32,66338.4,78.6,-1.0,0.0,0.0]
[1780459478305,65.32,66338.4,78.6,-1.0,0.0,0.0]
[1780459478354,65.32,66345.48,78.6,-1.0,0.0,0.0]
[1780459478489,65.32,66345.48,78.6,-1.0,0.0,0.0]
[1780459479071,65.32,66345.48,78.6,-1.0,0.0,0.0]
[1780459479145,65.32,66355.3,78.6,-1.0,0.0,0.0]
[1780459479558,65.32,66355.3,78.6,-1.0,0.0,0.0]
[1780459479700,65.32,66355.3,78.6,-1.0,0.0,0.0]
[1780459479722,65.32,66368.92,78.6,-1.0,0.0,0.0]
[1780459480576,65.32,66373.37,78.6,-1.0,0.0,0.0]
[1780459482281,65.32,66372.01,78.6,-1.0,0.0,0.0]
[1780459482783,65.32,66372.01,78.6,-1.0,0.0,0.0]
[1780459483005,65.32,66372.01,78.6,-1.0,0.0,0.0]
[1780459483062,65.32,66380.1,78.6,-1.0,0.0,0.0]
[1780459484100,65.32,66380.1,78.6,-1.0,0.0,0.0]
[1780459484167,65.32,66396.45,78.6,-1.0,0.0,0.0]
[1780459485278,65.32,66395.99,78.6,-1.0,0.0,0.0]
[1780459485433,65.32,66403.21,78.6,-1.0,0.0,0.0]
[1780459486844,65.32,66403.21,78.6,-1.0,0.0,0.0]
[1780459486952,65.32,66403.21,78.6,-1.0,0.0,0.0]
[1780459486984,65.32,66409.23,78.6,-1.0,0.0,0.0]
[1780459487588,65.32,66409.23,78.6,-1.0,0.0,0.0]
[1780459488135,65.32,66409.23,78.6,-1.0,0.0,0.0]
[1780459488234,65.32,66391.86,78.6,-1.0,0.0,0.0]
[1780459488861,65.32,66387.67,78.6,-1.0,0.0,0.0]
[1780459489461,65.32,66389.77,78.6,-1.0,0.0,0.0]
[1780459491255,65.32,66389.77,78.6,-1.0,0.0,0.0]
[1780459491270,65.32,66383.73,78.6,-1.0,0.0,0.0]
[1780459491629,65.32,66383.73,78.6,-1.0,0.0,0.0]
[1780459492287,65.32,66383.73,78.6,-1.0,0.0,0.0]
[1780459492346,65.32,66399.68,78.6,-1.0,0.0,0.0]
[1780459492796,65.32,66408.6,78.6,-1.0,0.0,0.0]
[1780459493490,65.32,66419.4,78.6,-1.0,0.0,0.0]
[1780459494496,65.32,66423.88,78.6,-1.0,0.0,0.0]
[1780459496007,65.32,66419.9,78.6,-1.0,0.0,0.0]
[1780459496696,65.32,66420.66,78.6,-1.0,0.0,0.0]
[1780459497518,65.32,66414.42,78.6,-1.0,0.0,0.0]
[1780459498911,65.32,66412.34,78.6,-1.0,0.0,0.0]
[1780459499532,65.32,66412.09,78.6,-1.0,0.0,0.0]
[1780459501056,65.32,66412.09,78.6,-1.0,0.0,0.0]
[1780459501077,65.32,66412.09,78.6,-1.0,0.0,0.0]
[1780459501147,65.32,66409.21,78.6,-1.0,0.0,0.0]
[1780459501915,65.32,66409.21,78.6,-1.0,0.0,0.0]
[1780459502354,65.32,66409.21,78.6,-1.0,0.0,0.0]
[1780459502460,65.32,66409.21,78.6,-1.0,0.0,0.0]
[1780459502064,65.32,66396.79,78.6,-1.0,0.0,0.0]
[1780459502976,65.32,66396.79,78.6,-1.0,0.0,0.0]
[1780459503098,65.32,66367.06,78.6,-1.0,0.0,0.0]
[1780459504311,65.32,66367.06,78.6,-1.0,0.0,0.0]
[1780459504374,65.32,66366.18,78.6,-1.0,0.0,0.0]
[1780459504585,65.32,66370.54,78.6,-1.0,0.0,0.0]
[1780459506068,65.32,66367.58,78.6,-1.0,0.0,0.0]
[1780459506600,65.32,66372.05,78.6,-1.0,0.0,0.0]
[1780459508614,65.32,66372.4,78.6,-1.0,0.0,0.0]
[1780459510401,65.32,66372.4,78.6,-1.0,0.0,0.0]
[1780459509621,65.32,66371.54,78.6,-1.0,0.0,0.0]
[1780459510648,65.32,66365.76,78.6,-1.0,0.0,0.0]
[1780459511625,65.32,66365.76,78.6,-1.0,0.0,0.0]
[1780459511649,65.32,66375.91,78.6,-1.0,0.0,0.0]
[1780459512656,65.32,66374.69,78.6,-1.0,0.0,0.0]
[1780459513664,65.32,66370.39,78.6,-1.0,0.0,0.0]
[1780459514670,65.32,66376.91,78.6,-1.0,0.0,0.0]
[1780459515677,65.32,66371.92,78.6,-1.0,0.0,0.0]
[1780459516757,65.32,66371.92,78.6,-1.0,0.0,0.0]
[1780459517238,65.32,66371.0,78.6,-1.0,0.0,0.0]
[1780459518131,65.32,66371.0,78.6,-1.0,0.0,0.0]
[1780459518290,65.32,66371.0,78.6,-1.0,0.0,0.0]
[1780459518317,65.32,66361.66,78.6,-1.0,0.0,0.0]
[1780459518478,65.32,66361.66,78.6,-1.0,0.0,0.0]
[1780459519096,65.32,66391.47,78.6,-1.0,0.0,0.0]
[1780459519714,65.32,66400.74,78.6,-1.0,0.0,0.0]
[1780459520719,65.32,66400.64,78.6,-1.0,0.0,0.0]
[1780459522012,65.32,66396.83,78.6,-1.0,0.0,0.0]
[1780459522736,65.32,66387.49,78.6,-1.0,0.0,0.0]
[1780459523742,65.32,66387.66,78.6,-1.0,0.0,0.0]
[1780459524993,65.32,66393.01,78.6,-1.0,0.0,0.0]
[1780459525758,65.32,66399.8,78.6,-1.0,0.0,0.0]
[1780459526765,65.32,66398.23,78.6,-1.0,0.0,0.0]
[1780459527776,65.32,66397.46,78.6,-1.0,0.0,0.0]
[1780459528783,65.32,66396.96,78.6,-1.0,0.0,0.0]
[1780459530798,65.32,66396.39,78.6,-1.0,0.0,0.0]
[1780459531805,65.32,66394.46,78.6,-1.0,0.0,0.0]
[1780459532812,65.32,66392.12,78.6,-1.0,0.0,0.0]
[1780459533819,65.32,66387.79,78.6,-1.0,0.0,0.0]
[1780459534826,65.32,66387.48,78.6,-1.0,0.0,0.0]
[1780459535833,65.32,66385.09,78.6,-1.0,0.0,0.0]
[1780459536840,65.32,66383.67,78.6,-1.0,0.0,0.0]
[1780459537847,65.32,66383.06,78.6,-1.0,0.0,0.0]
[1780459538956,65.32,66383.06,78.6,-1.0,0.0,0.0]
[1780459539053,65.32,66382.79,78.6,-1.0,0.0,0.0]
[1780459540197,65.32,66382.79,78.6,-1.0,0.0,0.0]
[1780459540295,65.32,66378.34,78.6,-1.0,0.0,0.0]
[1780459540870,65.32,66380.62,78.6,-1.0,0.0,0.0]
[1780459542074,65.32,66379.0,78.6,-1.0,0.0,0.0]
[1780459542884,65.32,66378.5,78.6,-1.0,0.0,0.0]
[1780459544238,65.32,66385.03,78.6,-1.0,0.0,0.0]
[1780459544898,65.32,66394.28,78.6,-1.0,0.0,0.0]
[1780459545905,65.32,66396.86,78.6,-1.0,0.0,0.0]
[1780459546914,65.32,66397.91,78.6,-1.0,0.0,0.0]
[1780459547920,65.32,66396.9,78.6,-1.0,0.0,0.0]
[1780459549443,65.32,66396.9,78.6,-1.0,0.0,0.0]
[1780459548927,65.32,66399.37,78.6,-1.0,0.0,0.0]
[1780459550167,65.32,66399.37,78.6,-1.0,0.0,0.0]
[1780459550248,65.32,66404.57,78.6,-1.0,0.0,0.0]
[1780459550606,65.32,66404.57,78.6,-1.0,0.0,0.0]
[1780459550942,65.32,66412.55,78.6,-1.0,0.0,0.0]
[1780459552449,65.32,66416.25,78.6,-1.0,0.0,0.0]
[1780459552957,65.32,66425.63,78.6,-1.0,0.0,0.0]
[1780459553964,65.32,66428.02,78.6,-1.0,0.0,0.0]
[1780459554971,65.32,66427.22,78.6,-1.0,0.0,0.0]
[1780459555978,65.32,66419.86,78.6,-1.0,0.0,0.0]
[1780459556985,65.32,66422.29,78.6,-1.0,0.0,0.0]
[1780459557992,65.32,66425.54,78.6,-1.0,0.0,0.0]
[1780459558999,65.32,66427.45,78.6,-1.0,0.0,0.0]
[1780459561018,65.32,66426.69,78.6,-1.0,0.0,0.0]
[1780459563030,65.32,66427.14,78.6,-1.0,0.0,0.0]
[1780459564036,65.32,66428.26,78.6,-1.0,0.0,0.0]
[1780459565268,65.32,66426.6,78.6,-1.0,0.0,0.0]
[1780459566051,65.32,66420.93,78.6,-1.0,0.0,0.0]
[1780459567057,65.32,66419.37,78.6,-1.0,0.0,0.0]
[1780459568443,65.32,66419.37,78.6,-1.0,0.0,0.0]
[1780459568497,65.32,66421.73,78.6,-1.0,0.0,0.0]
[1780459569209,65.32,66421.73,78.6,-1.0,0.0,0.0]
[1780459569220,65.32,66421.73,78.6,-1.0,0.0,0.0]
[1780459569228,65.32,66432.45,78.6,-1.0,0.0,0.0]
[1780459569593,65.32,66432.45,78.6,-1.0,0.0,0.0]
[1780459570491,65.32,66432.45,78.6,-1.0,0.0,0.0]
[1780459570092,65.32,66434.95,78.6,-1.0,0.0,0.0]
[1780459571385,65.32,66451.3,78.6,-1.0,0.0,0.0]
[1780459571786,65.32,66451.3,78.6,-1.0,0.0,0.0]
[1780459571992,65.32,66451.3,78.6,-1.0,0.0,0.0]
[1780459572108,65.32,66449.49,78.6,-1.0,0.0,0.0]
[1780459573116,65.32,66450.76,78.6,-1.0,0.0,0.0]
[1780459573535,65.32,66450.76,78.6,-1.0,0.0,0.0]
[1780459574123,65.32,66456.82,78.6,-1.0,0.0,0.0]
[1780459575131,65.32,66461.65,78.6,-1.0,0.0,0.0]
[1780459576137,65.32,66463.78,78.6,-1.0,0.0,0.0]
[1780459577144,65.32,66463.02,78.6,-1.0,0.0,0.0]
[1780459578151,65.32,66466.11,78.6,-1.0,0.0,0.0]
[1780459579158,65.32,66470.71,78.6,-1.0,0.0,0.0]
[1780459579877,65.32,66470.71,78.6,-1.0,0.0,0.0]
[1780459580165,65.32,66479.58,78.6,-1.0,0.0,1e-05]
[1780459580974,65.32,66479.58,78.6,-1.0,0.0,1e-05]
[1780459581172,65.32,66484.55,78.6,-1.0,0.0,1e-05]
[1780459582488,65.32,66484.55,78.6,-1.0,0.0,1e-05]
[1780459582179,65.32,66480.7,78.6,-1.0,0.0,1e-05]
[1780459583186,65.32,66484.32,78.6,-1.0,0.0,1e-05]
[1780459584194,65.32,66485.99,78.6,-1.0,0.0,1e-05]
[1780459585201,65.32,66482.82,78.6,-1.0,0.0,1e-05]
[1780459586490,65.32,66482.82,78.6,-1.0,0.0,1e-05]
[1780459586536,65.32,66482.82,78.6,-1.0,0.0,1e-05]
[1780459586207,65.32,66485.0,78.6,-1.0,0.0,1e-05]
[1780459587214,65.32,66506.88,78.6,-1.0,0.0,1e-05]
[1780459587828,65.32,66506.88,78.6,-1.0,0.0,1e-05]
[1780459588221,65.32,66517.23,78.6,-1.0,0.0,1e-05]
[1780459589233,65.32,66516.1,78.6,-1.0,0.0,1e-05]
[1780459590236,65.32,66500.12,78.6,-1.0,0.0,1e-05]
[1780459591243,65.32,66491.74,78.6,-1.0,0.0,1e-05]
[1780459592504,65.32,66499.24,78.6,-1.0,0.0,1e-05]
[1780459593281,65.32,66499.24,78.6,-1.0,0.0,1e-05]
[1780459593379,65.32,66499.24,78.6,-1.0,0.0,1e-05]
[1780459593488,65.32,66495.22,78.6,-1.0,0.0,1e-05]
[1780459594283,65.32,66475.77,78.6,-1.0,0.0,0.0]
[1780459594651,65.32,66475.77,78.6,-1.0,0.0,0.0]
[1780459594907,65.32,66475.77,78.6,-1.0,0.0,0.0]
[1780459595271,65.32,66458.68,78.6,-1.0,0.0,0.0]
[1780459596311,65.32,66458.68,78.6,-1.0,0.0,0.0]
[1780459596397,65.32,66447.43,78.6,-1.0,0.0,0.0]
[1780459597247,65.32,66447.43,78.6,-1.0,0.0,0.0]
[1780459597304,65.32,66433.97,78.6,-1.0,0.0,0.0]
[1780459598311,65.32,66428.5,78.6,-1.0,0.0,0.0]
[1780459599318,65.32,66430.9,78.6,-1.0,0.0,0.0]
[1780459600325,65.32,66426.7,78.6,-1.0,0.0,0.0]
[1780459601332,65.32,66422.95,78.6,-1.0,0.0,0.0]
[1780459602409,65.32,66422.95,78.6,-1.0,0.0,0.0]
[1780459602496,65.32,66414.79,78.6,-1.0,0.0,0.0]
[1780459603491,65.32,66414.79,78.6,-1.0,0.0,0.0]
[1780459603518,65.32,66414.79,78.6,-1.0,0.0,0.0]
[1780459603541,65.32,66407.87,78.6,-1.0,0.0,0.0]
[1780459604358,65.32,66393.34,78.6,-1.0,0.0,0.0]
[1780459605373,65.32,66381.9,78.6,-1.0,0.0,0.0]
[1780459606379,65.32,66378.53,78.6,-1.0,0.0,0.0]
[1780459607386,65.32,66380.04,78.6,-1.0,0.0,0.0]
[1780459608393,65.32,66385.36,78.6,-1.0,0.0,0.0]
[1780459609400,65.32,66393.61,78.6,-1.0,0.0,0.0]
[1780459610407,65.32,66396.44,78.6,-1.0,0.0,0.0]
[1780459611415,65.32,66396.02,78.6,-1.0,0.0,0.0]
[1780459612464,65.32,66387.62,78.6,-1.0,0.0,0.0]
[1780459613428,65.32,66381.57,78.6,-1.0,0.0,0.0]
[1780459614494,65.32,66381.57,78.6,-1.0,0.0,0.0]
[1780459614589,65.32,66375.06,78.6,-1.0,0.0,0.0]
[1780459614605,65.32,66375.06,78.6,-1.0,0.0,0.0]
[1780459615444,65.32,66367.48,78.6,-1.0,0.0,0.0]
[1780459615731,65.32,66367.48,78.6,-1.0,0.0,0.0]
[1780459616451,65.32,66363.82,78.6,-1.0,0.0,0.0]
[1780459617068,65.32,66363.82,78.6,-1.0,0.0,0.0]
[1780459617462,65.32,66368.79,78.6,-1.0,0.0,0.0]
[1780459618228,65.32,66368.79,78.6,-1.0,0.0,0.0]
[1780459618473,65.32,66368.58,78.6,-1.0,0.0,0.0]
[1780459619480,65.32,66361.07,78.6,-1.0,0.0,0.0]
[1780459620487,65.32,66357.99,78.6,-1.0,0.0,0.0]
[1780459621494,65.32,66354.65,78.6,-1.0,0.0,0.0]
[1780459622501,65.32,66345.29,78.6,-1.0,0.0,0.0]
[1780459622684,65.32,66345.29,78.6,-1.0,0.0,0.0]
[1780459622951,65.32,66345.29,78.6,-1.0,0.0,0.0]
[1780459623509,65.32,66338.36,78.6,-1.0,0.0,0.0]
[1780459623861,65.32,66338.36,78.6,-1.0,0.0,0.0]
[1780459624524,65.32,66340.35,78.6,-1.0,0.0,0.0]
[1780459625527,65.32,66337.34,78.6,-1.0,0.0,0.0]
[1780459626536,65.32,66331.06,78.6,-1.0,0.0,0.0]
[1780459627542,65.32,66328.1,78.6,-1.0,0.0,0.0]
[1780459628549,65.32,66326.27,78.6,-1.0,0.0,0.0]
[1780459629557,65.32,66331.08,78.6,-1.0,0.0,0.0]
[1780459630564,65.32,66333.83,78.6,-1.0,0.0,0.0]
[1780459631570,65.32,66330.74,78.6,-1.0,0.0,0.0]
[1780459632578,65.32,66331.59,78.6,-1.0,0.0,0.0]
[1780459633585,65.32,66330.9,78.6,-1.0,0.0,0.0]
[1780459635598,65.32,66329.47,78.6,-1.0,0.0,0.0]
[1780459636607,65.32,66322.92,78.6,-1.0,0.0,0.0]
[1780459637614,65.32,66326.55,78.6,-1.0,0.0,0.0]
[1780459638621,65.32,66326.89,78.6,-1.0,0.0,0.0]
[1780459639629,65.32,66323.96,78.6,-1.0,0.0,0.0]
[1780459640636,65.32,66318.95,78.6,-1.0,0.0,0.0]
[1780459641643,65.32,66317.15,78.6,-1.0,0.0,0.0]
[1780459642649,65.32,66318.02,78.6,-1.0,0.0,0.0]
[1780459643656,65.32,66320.4,78.6,-1.0,0.0,0.0]
[1780459645672,65.32,66317.55,78.6,-1.0,0.0,0.0]
[1780459646679,65.32,66316.56,78.6,-1.0,0.0,0.0]
[1780459647686,65.32,66313.81,78.6,-1.0,0.0,0.0]
[1780459649702,65.32,66314.36,78.6,-1.0,0.0,0.0]
[1780459650709,65.32,66320.16,78.6,-1.0,0.0,0.0]
[1780459651717,65.32,66314.29,78.6,-1.0,0.0,0.0]
[1780459654738,65.32,66314.58,78.6,-1.0,0.0,0.0]
[1780459655745,65.32,66313.69,78.6,-1.0,0.0,0.0]
[1780459656753,65.32,66312.37,78.6,-1.0,0.0,0.0]
[1780459658767,65.32,66309.9,78.6,-1.0,0.0,0.0]
[1780459659954,65.32,66309.9,78.6,-1.0,0.0,0.0]
[1780459660071,65.32,66309.9,78.6,-1.0,0.0,0.0]
[1780459660133,65.32,66308.4,78.6,-1.0,0.0,0.0]
[1780459661271,65.32,66308.4,78.6,-1.0,0.0,0.0]
[1780459661360,65.32,66305.5,78.6,-1.0,0.0,0.0]
[1780459661788,65.32,66310.85,78.6,-1.0,0.0,0.0]
[1780459664645,65.32,66310.53,78.6,-1.0,0.0,0.0]
[1780459664809,65.32,66313.15,78.6,-1.0,0.0,0.0]
[1780459665816,65.32,66319.5,78.6,-1.0,0.0,0.0]
[1780459666822,65.32,66318.42,78.6,-1.0,0.0,0.0]
[1780459668837,65.32,66313.83,78.6,-1.0,0.0,0.0]
[1780459670075,65.32,66311.71,78.6,-1.0,0.0,0.0]
[1780459670851,65.32,66312.3,78.6,-1.0,0.0,0.0]
[1780459671858,65.32,66309.09,78.6,-1.0,0.0,0.0]
[1780459672865,65.32,66301.74,78.6,-1.0,0.0,0.0]
[1780459674360,65.32,66306.45,78.6,-1.0,0.0,0.0]
[1780459674878,65.32,66306.86,78.6,-1.0,0.0,0.0]
[1780459675886,65.32,66303.7,78.6,-1.0,0.0,0.0]
[1780459679914,65.32,66302.48,78.6,-1.0,0.0,0.0]
[1780459680951,65.32,66302.48,78.6,-1.0,0.0,0.0]
[1780459680992,65.32,66302.48,78.6,-1.0,0.0,0.0]
[1780459681057,65.32,66302.48,78.6,-1.0,0.0,0.0]
[1780459681127,65.32,66306.69,78.6,-1.0,0.0,0.0]
[1780459682375,65.32,66306.69,78.6,-1.0,0.0,0.0]
[1780459682449,65.32,66283.58,78.6,-1.0,0.0,0.0]
[1780459682842,65.32,66283.58,78.6,-1.0,0.0,0.0]
[1780459682937,65.32,66282.26,78.6,-1.0,0.0,0.0]
[1780459683875,65.32,66282.26,78.6,-1.0,0.0,0.0]
[1780459683944,65.32,66280.06,78.6,-1.0,0.0,0.0]
[1780459685134,65.32,66279.03,78.6,-1.0,0.0,0.0]
[1780459685959,65.32,66277.51,78.6,-1.0,0.0,0.0]
[1780459687243,65.32,66273.69,78.6,-1.0,0.0,0.0]
[1780459688307,65.32,66272.08,78.6,-1.0,0.0,0.0]
[1780459688979,65.32,66270.51,78.6,-1.0,0.0,0.0]
[1780459689986,65.32,66268.63,78.6,-1.0,0.0,0.0]
[1780459691599,65.32,66267.73,78.6,-1.0,0.0,0.0]
[1780459692618,65.32,66263.82,78.6,-1.0,0.0,0.0]
[1780459693008,65.32,66260.91,78.6,-1.0,0.0,0.0]
[1780459694113,65.32,66260.91,78.6,-1.0,0.0,0.0]
[1780459694192,65.32,66260.11,78.6,-1.0,0.0,0.0]
[1780459694883,65.32,66260.11,78.6,-1.0,0.0,0.0]
[1780459695388,65.32,66260.11,78.6,-1.0,0.0,0.0]
[1780459695465,65.32,66251.41,78.6,-1.0,0.0,0.0]
[1780459696626,65.32,66245.56,78.6,-1.0,0.0,0.0]
[1780459697045,65.32,66246.29,78.6,-1.0,0.0,0.0]
[1780459698054,65.32,66251.86,78.6,-1.0,0.0,0.0]
[1780459699061,65.32,66245.73,78.6,-1.0,0.0,0.0]
[1780459699984,65.32,66245.73,78.6,-1.0,0.0,0.0]
[1780459700331,65.32,66245.73,78.6,-1.0,0.0,0.0]
[1780459700637,65.32,66251.44,78.6,-1.0,0.0,0.0]
[1780459701257,65.32,66251.44,78.6,-1.0,0.0,0.0]
[1780459701266,65.32,66269.59,78.6,-1.0,0.0,0.0]
[1780459702094,65.32,66266.61,78.6,-1.0,0.0,0.0]
[1780459703106,65.32,66270.28,78.6,-1.0,0.0,0.0]
[1780459704111,65.32,66279.16,78.6,-1.0,0.0,0.0]
[1780459705118,65.32,66283.26,78.6,-1.0,0.0,0.0]
[1780459705831,65.32,66283.26,78.6,-1.0,0.0,0.0]
[1780459705867,65.32,66283.26,78.6,-1.0,0.0,0.0]
[1780459706159,65.32,66271.35,78.6,-1.0,0.0,0.0]
[1780459706984,65.32,66271.35,78.6,-1.0,0.0,0.0]
[1780459707490,65.32,66260.67,78.6,-1.0,0.0,0.0]
[1780459708143,65.32,66266.47,78.6,-1.0,0.0,0.0]
[1780459709150,65.32,66266.9,78.6,-1.0,0.0,0.0]
[1780459710157,65.32,66266.3,78.6,-1.0,0.0,0.0]
[1780459711164,65.32,66270.8,78.6,-1.0,0.0,0.0]
[1780459712171,65.32,66272.13,78.6,-1.0,0.0,0.0]
[1780459713178,65.32,66271.79,78.6,-1.0,0.0,0.0]
[1780459714188,65.32,66272.97,78.6,-1.0,0.0,0.0]
[1780459715196,65.32,66271.77,78.6,-1.0,0.0,0.0]
[1780459716210,65.32,66283.09,78.6,-1.0,0.0,0.0]
[1780459717341,65.32,66289.69,78.6,-1.0,0.0,0.0]
[1780459718223,65.32,66288.94,78.6,-1.0,0.0,0.0]
[1780459719230,65.32,66285.28,78.6,-1.0,0.0,0.0]
[1780459720366,65.32,66267.13,78.6,-1.0,0.0,0.0]
[1780459721246,65.32,66259.69,78.6,-1.0,0.0,0.0]
[1780459722471,65.32,66262.89,78.6,-1.0,0.0,0.0]
[1780459723260,65.32,66263.57,78.6,-1.0,0.0,0.0]
[1780459724267,65.32,66262.85,78.6,-1.0,0.0,0.0]
[1780459725274,65.32,66261.71,78.6,-1.0,0.0,0.0]
[1780459726281,65.32,66263.76,78.6,-1.0,0.0,0.0]
[1780459727288,65.32,66263.33,78.6,-1.0,0.0,0.0]
[1780459728295,65.32,66262.75,78.6,-1.0,0.0,0.0]
[1780459730309,65.32,66268.17,78.6,-1.0,0.0,0.0]
[1780459731316,65.32,66273.04,78.6,-1.0,0.0,0.0]
[1780459732323,65.32,66272.23,78.6,-1.0,0.0,0.0]
[1780459734337,65.32,66271.9,78.6,-1.0,0.0,0.0]
[1780459735343,65.32,66272.09,78.6,-1.0,0.0,0.0]
[1780459738640,65.32,66278.44,78.6,-1.0,0.0,0.0]
[1780459739372,65.32,66284.37,78.6,-1.0,0.0,0.0]
[1780459740166,65.32,66284.37,78.6,-1.0,0.0,0.0]
[1780459740379,65.32,66284.85,78.6,-1.0,0.0,0.0]
[1780459741421,65.32,66284.85,78.6,-1.0,0.0,0.0]
[1780459741810,65.32,66284.85,78.6,-1.0,0.0,0.0]
[1780459741479,65.32,66294.49,78.6,-1.0,0.0,0.0]
[1780459742058,65.32,66294.49,78.6,-1.0,0.0,0.0]
[1780459742399,65.32,66313.09,78.6,-1.0,0.0,0.0]
[1780459743374,65.32,66313.09,78.6,-1.0,0.0,0.0]
[1780459743401,65.32,66317.08,78.6,-1.0,0.0,0.0]
[1780459744408,65.32,66313.71,78.6,-1.0,0.0,0.0]
[1780459745415,65.32,66315.05,78.6,-1.0,0.0,0.0]
[1780459746422,65.32,66314.53,78.6,-1.0,0.0,0.0]
[1780459747429,65.32,66311.84,78.6,-1.0,0.0,0.0]
[1780459748436,65.32,66316.23,78.6,-1.0,0.0,0.0]
[1780459749444,65.32,66313.99,78.6,-1.0,0.0,0.0]
[1780459750097,65.32,66313.99,78.6,-1.0,0.0,0.0]
[1780459750450,65.32,66304.02,78.6,-1.0,0.0,0.0]
[1780459751457,65.32,66301.04,78.6,-1.0,0.0,0.0]
[1780459752464,65.32,66304.27,78.6,-1.0,0.0,0.0]
[1780459753471,65.32,66310.53,78.6,-1.0,0.0,0.0]
[1780459754478,65.32,66316.29,78.6,-1.0,0.0,0.0]
[1780459755485,65.32,66316.06,78.6,-1.0,0.0,0.0]
[1780459756492,65.32,66312.02,78.6,-1.0,0.0,0.0]
[1780459757499,65.32,66304.65,78.6,-1.0,0.0,0.0]
[1780459758506,65.32,66302.44,78.6,-1.0,0.0,0.0]
[1780459759513,65.32,66304.87,78.6,-1.0,0.0,0.0]
[1780459760520,65.32,66306.6,78.6,-1.0,0.0,0.0]
[1780459761612,65.32,66311.59,78.6,-1.0,0.0,0.0]
[1780459762534,65.32,66317.09,78.6,-1.0,0.0,0.0]
[1780459763334,65.32,66317.09,78.6,-1.0,0.0,0.0]
[1780459763541,65.32,66308.45,78.6,-1.0,0.0,0.0]
[1780459764476,65.32,66308.45,78.6,-1.0,0.0,0.0]
[1780459764548,65.32,66301.54,78.6,-1.0,0.0,0.0]
[1780459765711,65.32,66290.04,78.6,-1.0,0.0,0.0]
[1780459766562,65.32,66286.92,78.6,-1.0,0.0,0.0]
[1780459768576,65.32,66287.79,78.6,-1.0,0.0,0.0]
[1780459770591,65.32,66287.99,78.6,-1.0,0.0,0.0]
[1780459771598,65.32,66287.66,78.6,-1.0,0.0,0.0]
[1780459773612,65.32,66285.42,78.6,-1.0,0.0,0.0]
[1780459774620,65.32,66284.76,78.6,-1.0,0.0,0.0]
[1780459775626,65.32,66281.22,78.6,-1.0,0.0,0.0]
[1780459776425,65.32,66281.22,78.6,-1.0,0.0,0.0]
[1780459776721,65.32,66281.22,78.6,-1.0,0.0,0.0]
[1780459776737,65.32,66278.07,78.6,-1.0,0.0,0.0]
[1780459777441,65.32,66278.07,78.6,-1.0,0.0,0.0]
[1780459777650,65.32,66269.45,78.6,-1.0,0.0,0.0]
[1780459778656,65.32,66265.33,78.6,-1.0,0.0,0.0]
[1780459779663,65.32,66265.02,78.6,-1.0,0.0,0.0]
[1780459780670,65.32,66263.59,78.6,-1.0,0.0,0.0]
[1780459781677,65.32,66263.31,78.6,-1.0,0.0,0.0]
[1780459782685,65.32,66263.77,78.6,-1.0,0.0,0.0]
[1780459783692,65.32,66264.55,78.6,-1.0,0.0,0.0]
[1780459784700,65.32,66263.7,78.6,-1.0,0.0,0.0]
[1780459785706,65.32,66269.1,78.6,-1.0,0.0,0.0]
[1780459786713,65.32,66274.85,78.6,-1.0,0.0,0.0]
[1780459787720,65.32,66277.66,78.6,-1.0,0.0,0.0]
[1780459788727,65.32,66286.36,78.6,-1.0,0.0,0.0]
[1780459790741,65.32,66280.57,78.6,-1.0,0.0,0.0]
[1780459791748,65.32,66279.35,78.6,-1.0,0.0,0.0]
[1780459792754,65.32,66284.1,78.6,-1.0,0.0,0.0]
[1780459793762,65.32,66281.03,78.6,-1.0,0.0,0.0]
[1780459794769,65.32,66279.41,78.6,-1.0,0.0,0.0]
[1780459795776,65.32,66284.08,78.6,-1.0,0.0,0.0]
[1780459796592,65.32,66284.08,78.6,-1.0,0.0,0.0]
[1780459796656,65.32,66284.08,78.6,-1.0,0.0,0.0]
[1780459796783,65.32,66292.31,78.6,-1.0,0.0,0.0]
[1780459797703,65.32,66292.31,78.6,-1.0,0.0,0.0]
[1780459797790,65.32,66294.65,78.6,-1.0,0.0,0.0]
[1780459798797,65.32,66292.95,78.6,-1.0,0.0,0.0]
[1780459799804,65.32,66290.23,78.6,-1.0,0.0,0.0]
[1780459800811,65.32,66283.6,78.6,-1.0,0.0,0.0]
[1780459801818,65.32,66278.76,78.6,-1.0,0.0,0.0]
[1780459802825,65.32,66278.72,78.6,-1.0,0.0,0.0]
[1780459804487,65.32,66278.19,78.6,-1.0,0.0,0.0]
[1780459804839,65.32,66287.93,78.6,-1.0,0.0,0.0]
[1780459805846,65.32,66295.17,78.6,-1.0,0.0,0.0]
[1780459806853,65.32,66294.2,78.6,-1.0,0.0,0.0]
[1780459807860,65.32,66294.08,78.6,-1.0,0.0,0.0]
[1780459808867,65.32,66289.74,78.6,-1.0,0.0,0.0]
[1780459809874,65.32,66283.7,78.6,-1.0,0.0,0.0]
[1780459810881,65.32,66281.0,78.6,-1.0,0.0,0.0]
[1780459813820,65.32,66280.84,78.6,-1.0,0.0,0.0]
[1780459812895,65.32,66278.44,78.6,-1.0,0.0,0.0]
[1780459814017,65.32,66274.42,78.6,-1.0,0.0,0.0]
[1780459814858,65.32,66274.42,78.6,-1.0,0.0,0.0]
[1780459815637,65.32,66267.96,78.6,-1.0,0.0,0.0]
[1780459816084,65.32,66267.96,78.6,-1.0,0.0,0.0]
[1780459816529,65.32,66262.12,78.6,-1.0,0.0,0.0]
[1780459816925,65.32,66249.86,78.6,-1.0,0.0,0.0]
[1780459817935,65.32,66252.91,78.6,-1.0,0.0,0.0]
[1780459818943,65.32,66257.39,78.6,-1.0,0.0,0.0]
[1780459820685,65.32,66257.39,78.6,-1.0,0.0,0.0]
[1780459820701,65.32,66257.84,78.6,-1.0,0.0,0.0]
[1780459820957,65.32,66260.65,78.6,-1.0,0.0,0.0]
[1780459821912,65.32,66260.65,78.6,-1.0,0.0,0.0]
[1780459821964,65.32,66266.92,78.6,-1.0,0.0,0.0]
[1780459822972,65.32,66272.54,78.6,-1.0,0.0,0.0]
[1780459824215,65.32,66283.52,78.6,-1.0,0.0,0.0]
[1780459824985,65.32,66284.12,78.6,-1.0,0.0,0.0]
[1780459826146,65.32,66284.12,78.6,-1.0,0.0,0.0]
[1780459826335,65.32,66284.12,78.6,-1.0,0.0,0.0]
[1780459826426,65.32,66283.2,78.6,-1.0,0.0,0.0]
[1780459827233,65.32,66283.2,78.6,-1.0,0.0,0.0]
[1780459827439,65.32,66324.62,78.6,-1.0,0.0,0.0]
[1780459828505,65.32,66324.62,78.6,-1.0,0.0,0.0]
[1780459828523,65.32,66335.72,78.6,-1.0,0.0,0.0]
[1780459829210,65.32,66335.72,78.6,-1.0,0.0,0.0]
[1780459829621,65.32,66335.72,78.6,-1.0,0.0,0.0]
[1780459829708,65.32,66327.21,78.6,-1.0,0.0,0.0]
[1780459830396,65.32,66326.01,78.6,-1.0,0.0,0.0]
[1780459831428,65.32,66322.82,78.6,-1.0,0.0,0.0]
[1780459832037,65.32,66319.93,78.6,-1.0,0.0,0.0]
[1780459833045,65.32,66321.04,78.6,-1.0,0.0,0.0]
[1780459834052,65.32,66323.41,78.6,-1.0,0.0,0.0]
[1780459835061,65.32,66323.04,78.6,-1.0,0.0,0.0]
[1780459836068,65.32,66323.47,78.6,-1.0,0.0,0.0]
[1780459838519,65.32,66323.33,78.6,-1.0,0.0,0.0]
[1780459838528,65.32,66323.33,78.6,-1.0,0.0,0.0]
[1780459838757,65.32,66318.04,78.6,-1.0,0.0,0.0]
[1780459839094,65.32,66297.57,78.6,-1.0,0.0,0.0]
[1780459840846,65.32,66288.33,78.6,-1.0,0.0,0.0]
[1780459841252,65.32,66288.68,78.6,-1.0,0.0,0.0]
[1780459843128,65.32,66289.01,78.6,-1.0,0.0,0.0]
[1780459845674,65.32,66289.03,78.6,-1.0,0.0,0.0]
[1780459845768,65.32,66289.03,78.6,-1.0,0.0,0.0]
[1780459845873,65.32,66290.94,78.6,-1.0,0.0,0.0]
[1780459846160,65.32,66266.15,78.6,-1.0,0.0,0.0]
[1780459847232,65.32,66266.15,78.6,-1.0,0.0,0.0]
[1780459847276,65.32,66266.15,78.6,-1.0,0.0,0.0]
[1780459847372,65.32,66256.36,78.6,-1.0,0.0,0.0]
[1780459848081,65.32,66256.36,78.6,-1.0,0.0,0.0]
[1780459848873,65.32,66267.91,78.6,-1.0,0.0,0.0]
[1780459849184,65.32,66269.81,78.6,-1.0,0.0,0.0]
[1780459850192,65.32,66272.33,78.6,-1.0,0.0,0.0]
[1780459851622,65.32,66271.65,78.6,-1.0,0.0,0.0]
[1780459852103,65.32,66271.65,78.6,-1.0,0.0,0.0]
[1780459852206,65.32,66278.12,78.6,-1.0,0.0,0.0]
[1780459853122,65.32,66278.12,78.6,-1.0,0.0,0.0]
[1780459853214,65.32,66284.56,78.6,-1.0,0.0,0.0]
[1780459854221,65.32,66285.31,78.6,-1.0,0.0,0.0]
[1780459855228,65.32,66288.1,78.6,-1.0,0.0,0.0]
[1780459856235,65.32,66288.4,78.6,-1.0,0.0,0.0]
[1780459857241,65.32,66292.32,78.6,-1.0,0.0,0.0]
[1780459858249,65.32,66299.27,78.6,-1.0,0.0,0.0]
[1780459859256,65.32,66300.64,78.6,-1.0,0.0,0.0]
[1780459860263,65.32,66301.14,78.6,-1.0,0.0,0.0]
[1780459862284,65.32,66293.83,78.6,-1.0,0.0,0.0]
[1780459863297,65.32,66300.7,78.6,-1.0,0.0,0.0]
[1780459864677,65.32,66294.55,78.6,-1.0,0.0,0.0]
[1780459865309,65.32,66282.68,78.6,-1.0,0.0,0.0]
[1780459866171,65.32,66282.68,78.6,-1.0,0.0,0.0]
[1780459866321,65.32,66282.49,78.6,-1.0,0.0,0.0]
[1780459867208,65.32,66282.49,78.6,-1.0,0.0,0.0]
[1780459867327,65.32,66269.31,78.6,-1.0,0.0,0.0]
[1780459868626,65.32,66265.68,78.6,-1.0,0.0,0.0]
[1780459869143,65.32,66265.68,78.6,-1.0,0.0,0.0]
[1780459869341,65.32,66264.76,78.6,-1.0,0.0,0.0]
[1780459870388,65.32,66264.76,78.6,-1.0,0.0,0.0]
[1780459870440,65.32,66272.66,78.6,-1.0,0.0,0.0]
[1780459871803,65.32,66282.18,78.6,-1.0,0.0,0.0]
[1780459872363,65.32,66279.45,78.6,-1.0,0.0,0.0]
[1780459873370,65.32,66277.74,78.6,-1.0,0.0,0.0]
[1780459874377,65.32,66278.22,78.6,-1.0,0.0,0.0]
[1780459875384,65.32,66283.22,78.6,-1.0,0.0,0.0]
[1780459876391,65.32,66284.11,78.6,-1.0,0.0,0.0]
[1780459877405,65.32,66281.52,78.6,-1.0,0.0,0.0]
[1780459878412,65.32,66280.46,78.6,-1.0,0.0,0.0]
[1780459879419,65.32,66280.25,78.6,-1.0,0.0,0.0]
[1780459880244,65.32,66280.25,78.6,-1.0,0.0,0.0]
[1780459880431,65.32,66280.13,78.6,-1.0,0.0,0.0]
[1780459881257,65.32,66280.13,78.6,-1.0,0.0,0.0]
[1780459881837,65.32,66271.5,78.6,-1.0,0.0,0.0]
[1780459882440,65.32,66267.52,78.6,-1.0,0.0,0.0]
[1780459883446,65.32,66266.24,78.6,-1.0,0.0,0.0]
[1780459884454,65.32,66265.82,78.6,-1.0,0.0,0.0]
[1780459885461,65.32,66266.52,78.6,-1.0,0.0,0.0]
[1780459886468,65.32,66267.02,78.6,-1.0,0.0,0.0]
[1780459887477,65.32,66267.91,78.6,-1.0,0.0,0.0]
[1780459888484,65.32,66268.45,78.6,-1.0,0.0,0.0]
[1780459889491,65.32,66272.1,78.6,-1.0,0.0,0.0]
[1780459889969,65.32,66272.1,78.6,-1.0,0.0,0.0]
[1780459890498,65.32,66275.41,78.6,-1.0,0.0,0.0]
[1780459891505,65.32,66277.49,78.6,-1.0,0.0,0.0]
[1780459892512,65.32,66278.21,78.6,-1.0,0.0,0.0]
[1780459893519,65.32,66275.69,78.6,-1.0,0.0,0.0]
[1780459894526,65.32,66274.21,78.6,-1.0,0.0,0.0]
[1780459895193,65.32,66274.21,78.6,-1.0,0.0,0.0]
[1780459895925,65.32,66274.21,78.6,-1.0,0.0,0.0]
[1780459895535,65.32,66269.6,78.6,-1.0,0.0,0.0]
[1780459896519,65.32,66269.6,78.6,-1.0,0.0,0.0]
[1780459896775,65.32,66256.09,78.6,-1.0,0.0,0.0]
[1780459897548,65.32,66250.96,78.6,-1.0,0.0,0.0]
[1780459898555,65.32,66250.56,78.6,-1.0,0.0,0.0]
[1780459899562,65.32,66250.83,78.6,-1.0,0.0,0.0]
[1780459901576,65.32,66250.6,78.6,-1.0,0.0,0.0]
[1780459903590,65.32,66252.43,78.6,-1.0,0.0,0.0]
[1780459904597,65.32,66251.23,78.6,-1.0,0.0,0.0]
[1780459905608,65.32,66249.19,78.6,-1.0,0.0,0.0]
[1780459906614,65.32,66247.9,78.6,-1.0,0.0,0.0]
[1780459907622,65.32,66249.39,78.6,-1.0,0.0,0.0]
[1780459908628,65.32,66250.01,78.6,-1.0,0.0,0.0]
[1780459909636,65.32,66249.43,78.6,-1.0,0.0,0.0]
[1780459910643,65.32,66249.1,78.6,-1.0,0.0,0.0]
[1780459911650,65.32,66248.84,78.6,-1.0,0.0,0.0]
[1780459912657,65.32,66249.62,78.6,-1.0,0.0,0.0]
[1780459913664,65.32,66251.28,78.6,-1.0,0.0,0.0]
[1780459914671,65.32,66252.54,78.6,-1.0,0.0,0.0]
[1780459915678,65.32,66251.29,78.6,-1.0,0.0,0.0]
[1780459916829,65.32,66244.44,78.6,-1.0,0.0,0.0]
[1780459917693,65.32,66238.67,78.6,-1.0,0.0,0.0]
[1780459918699,65.32,66236.38,78.6,-1.0,0.0,0.0]
[1780459919707,65.32,66236.87,78.6,-1.0,0.0,0.0]
[1780459920714,65.32,66237.14,78.6,-1.0,0.0,0.0]
[1780459921723,65.32,66237.47,78.6,-1.0,0.0,0.0]
[1780459922728,65.32,66236.37,78.6,-1.0,0.0,0.0]
[1780459923735,65.32,66235.17,78.6,-1.0,0.0,0.0]
[1780459925749,65.32,66233.45,78.6,-1.0,0.0,0.0]
[1780459926756,65.32,66231.42,78.6,-1.0,0.0,0.0]
[1780459927763,65.32,66233.27,78.6,-1.0,0.0,0.0]
[1780459928770,65.32,66239.74,78.6,-1.0,0.0,0.0]
[1780459929777,65.32,66246.04,78.6,-1.0,0.0,0.0]
[1780459930784,65.32,66245.48,78.6,-1.0,0.0,0.0]
[1780459931791,65.32,66246.44,78.6,-1.0,0.0,0.0]
[1780459932798,65.32,66248.98,78.6,-1.0,0.0,0.0]
[1780459933815,65.32,66250.67,78.6,-1.0,0.0,0.0]
[1780459934816,65.32,66264.22,78.6,-1.0,0.0,0.0]
[1780459935823,65.32,66268.89,78.6,-1.0,0.0,0.0]
[1780459936437,65.32,66268.89,78.6,-1.0,0.0,0.0]
[1780459936830,65.32,66279.11,78.6,-1.0,0.0,0.0]
[1780459937643,65.32,66279.11,78.6,-1.0,0.0,0.0]
[1780459937837,65.32,66278.31,78.6,-1.0,0.0,0.0]
[1780459938596,65.32,66278.31,78.6,-1.0,0.0,0.0]
[1780459938844,65.32,66266.96,78.6,-1.0,0.0,0.0]
[1780459939851,65.32,66267.31,78.6,-1.0,0.0,0.0]
[1780459940858,65.32,66270.86,78.6,-1.0,0.0,0.0]
[1780459941865,65.32,66263.05,78.6,-1.0,0.0,0.0]
[1780459942872,65.32,66260.47,78.6,-1.0,0.0,0.0]
[1780459943879,65.32,66263.1,78.6,-1.0,0.0,0.0]
[1780459944886,65.32,66264.99,78.6,-1.0,0.0,0.0]
[1780459946900,65.32,66265.9,78.6,-1.0,0.0,0.0]
[1780459948913,65.32,66265.68,78.6,-1.0,0.0,0.0]
[1780459949921,65.32,66262.06,78.6,-1.0,0.0,0.0]
[1780459950928,65.32,66261.78,78.6,-1.0,0.0,0.0]
[1780459952942,65.32,66260.29,78.6,-1.0,0.0,0.0]
[1780459953949,65.32,66259.82,78.6,-1.0,0.0,0.0]
[1780459955962,65.32,66260.48,78.6,-1.0,0.0,0.0]
[1780459956970,65.32,66261.75,78.6,-1.0,0.0,0.0]
[1780459957977,65.32,66258.93,78.6,-1.0,0.0,0.0]
[1780459958984,65.32,66256.59,78.6,-1.0,0.0,0.0]
[1780459959991,65.32,66256.22,78.6,-1.0,0.0,0.0]
[1780459960998,65.32,66259.27,78.6,-1.0,0.0,0.0]
[1780459962005,65.32,66258.21,78.6,-1.0,0.0,0.0]
[1780459963012,65.32,66251.4,78.6,-1.0,0.0,0.0]
[1780459964019,65.32,66245.29,78.6,-1.0,0.0,0.0]
[1780459966543,65.32,66245.05,78.6,-1.0,0.0,0.0]
[1780459967040,65.32,66246.77,78.6,-1.0,0.0,0.0]
[1780459969054,65.32,66250.25,78.6,-1.0,0.0,0.0]
[1780459970061,65.32,66252.53,78.6,-1.0,0.0,0.0]
[1780459971068,65.32,66256.82,78.6,-1.0,0.0,0.0]
[1780459972570,65.32,66260.11,78.6,-1.0,0.0,0.0]
[1780459973082,65.32,66260.61,78.6,-1.0,0.0,0.0]
[1780459974089,65.32,66268.93,78.6,-1.0,0.0,0.0]
[1780459975823,65.32,66276.25,78.6,-1.0,0.0,0.0]
[1780459976628,65.32,66276.25,78.6,-1.0,0.0,0.0]
[1780459976683,65.32,66276.43,78.6,-1.0,0.0,0.0]
[1780459977420,65.32,66276.43,78.6,-1.0,0.0,0.0]
[1780459978000,65.32,66283.84,78.6,-1.0,0.0,0.0]
[1780459978995,65.32,66294.29,78.6,-1.0,0.0,0.0]
[1780459979125,65.32,66296.32,78.6,-1.0,0.0,0.0]
[1780459980132,65.32,66289.98,78.6,-1.0,0.0,0.0]
[1780459981139,65.32,66286.13,78.6,-1.0,0.0,0.0]
[1780459983794,65.32,66289.27,78.6,-1.0,0.0,0.0]
[1780459984160,65.32,66296.7,78.6,-1.0,0.0,0.0]
[1780459985169,65.32,66296.25,78.6,-1.0,0.0,0.0]
[1780459986175,65.32,66295.69,78.6,-1.0,0.0,0.0]
[1780459987181,65.32,66296.11,78.6,-1.0,0.0,0.0]
[1780459988189,65.32,66297.3,78.6,-1.0,0.0,0.0]
[1780459991213,65.32,66297.65,78.6,-1.0,0.0,0.0]
[1780459992221,65.32,66299.12,78.6,-1.0,0.0,0.0]
[1780459993228,65.32,66299.5,78.6,-1.0,0.0,0.0]
[1780459994235,65.32,66299.93,78.6,-1.0,0.0,0.0]
[1780459995242,65.32,66301.8,78.6,-1.0,0.0,0.0]
[1780459996249,65.32,66303.73,78.6,-1.0,0.0,0.0]
[1780459997255,65.32,66304.2,78.6,-1.0,0.0,0.0]
[1780459998263,65.32,66303.7,78.6,-1.0,0.0,0.0]
[1780459999270,65.32,66303.38,78.6,-1.0,0.0,0.0]
[1780460000277,65.32,66300.95,78.6,-1.0,0.0,0.0]
[1780460001570,65.32,66293.11,78.6,-1.0,0.0,0.0]
[1780460002290,65.32,66290.56,78.6,-1.0,0.0,0.0]
[1780460003298,65.32,66289.89,78.6,-1.0,0.0,0.0]
[1780460005312,65.32,66289.15,78.6,-1.0,0.0,0.0]
[1780460006506,65.32,66287.36,78.6,-1.0,0.0,0.0]
[1780460007326,65.32,66286.85,78.6,-1.0,0.0,0.0]
[1780460008333,65.32,66286.49,78.6,-1.0,0.0,0.0]
[1780460009340,65.32,66281.77,78.6,-1.0,0.0,0.0]
[1780460011354,65.32,66281.51,78.6,-1.0,0.0,0.0]
[1780460012360,65.32,66282.02,78.6,-1.0,0.0,0.0]
[1780460014375,65.32,66281.46,78.6,-1.0,0.0,0.0]
[1780460015382,65.32,66285.35,78.6,-1.0,0.0,0.0]
[1780460016389,65.32,66285.88,78.6,-1.0,0.0,0.0]
[1780460017396,65.32,66284.1,78.6,-1.0,0.0,0.0]
[1780460018403,65.32,66277.06,78.6,-1.0,0.0,0.0]
[1780460019414,65.32,66272.66,78.6,-1.0,0.0,0.0]
[1780460020335,65.32,66272.66,78.6,-1.0,0.0,0.0]
[1780460020848,65.32,66272.66,78.6,-1.0,0.0,0.0]
[1780460020894,65.32,66263.59,78.6,-1.0,0.0,0.0]
[1780460021689,65.32,66263.59,78.6,-1.0,0.0,0.0]
[1780460021720,65.32,66250.33,78.6,-1.0,0.0,0.0]
[1780460022572,65.32,66247.74,78.6,-1.0,0.0,0.0]
[1780460025455,65.32,66252.39,78.6,-1.0,0.0,0.0]
[1780460026462,65.32,66254.85,78.6,-1.0,0.0,0.0]
[1780460027469,65.32,66257.61,78.6,-1.0,0.0,0.0]
[1780460028500,65.32,66259.69,78.6,-1.0,0.0,0.0]
[1780460029508,65.32,66254.49,78.6,-1.0,0.0,0.0]
[1780460030530,65.32,66252.18,78.6,-1.0,0.0,0.0]
[1780460031559,65.32,66255.03,78.6,-1.0,0.0,0.0]
[1780460032566,65.32,66256.52,78.6,-1.0,0.0,0.0]
[1780460033573,65.32,66257.63,78.6,-1.0,0.0,0.0]
[1780460036594,65.32,66254.58,78.6,-1.0,0.0,0.0]
[1780460037601,65.32,66252.76,78.6,-1.0,0.0,0.0]
[1780460038608,65.32,66253.43,78.6,-1.0,0.0,0.0]
[1780460039734,65.32,66252.32,78.6,-1.0,0.0,0.0]
[1780460040622,65.32,66253.23,78.6,-1.0,0.0,0.0]
[1780460044810,65.32,66258.55,78.6,-1.0,0.0,0.0]
[1780460045659,65.32,66273.01,78.6,-1.0,0.0,0.0]
[1780460046665,65.32,66264.9,78.6,-1.0,0.0,0.0]
[1780460047673,65.32,66262.78,78.6,-1.0,0.0,0.0]
[1780460048681,65.32,66268.18,78.6,-1.0,0.0,0.0]
[1780460049688,65.32,66264.38,78.6,-1.0,0.0,0.0]
[1780460050699,65.32,66263.11,78.6,-1.0,0.0,0.0]
[1780460051704,65.32,66273.1,78.6,-1.0,0.0,0.0]
[1780460052712,65.32,66273.29,78.6,-1.0,0.0,0.0]
[1780460053719,65.32,66274.19,78.6,-1.0,0.0,0.0]
[1780460054726,65.32,66273.9,78.6,-1.0,0.0,0.0]
[1780460056073,65.32,66274.84,78.6,-1.0,0.0,0.0]
[1780460056742,65.32,66279.9,78.6,-1.0,0.0,0.0]
[1780460057749,65.32,66279.11,78.6,-1.0,0.0,0.0]
[1780460058756,65.32,66276.42,78.6,-1.0,0.0,0.0]
[1780460059763,65.32,66276.65,78.6,-1.0,0.0,0.0]
[1780460060771,65.32,66277.37,78.6,-1.0,0.0,0.0]
[1780460062086,65.32,66272.37,78.6,-1.0,0.0,0.0]
[1780460062787,65.32,66259.09,78.6,-1.0,0.0,0.0]
[1780460063794,65.32,66257.95,78.6,-1.0,0.0,0.0]
[1780460065808,65.32,66261.32,78.6,-1.0,0.0,0.0]
[1780460066815,65.32,66263.35,78.6,-1.0,0.0,0.0]
[1780460067822,65.32,66263.65,78.6,-1.0,0.0,0.0]
[1780460069836,65.32,66264.92,78.6,-1.0,0.0,0.0]
[1780460070844,65.32,66267.24,78.6,-1.0,0.0,0.0]
[1780460071851,65.32,66264.67,78.6,-1.0,0.0,0.0]
[1780460072857,65.32,66264.23,78.6,-1.0,0.0,0.0]
[1780460073865,65.32,66264.78,78.6,-1.0,0.0,0.0]
[1780460074873,65.32,66264.27,78.6,-1.0,0.0,0.0]
[1780460077893,65.32,66266.51,78.6,-1.0,0.0,0.0]
[1780460078900,65.32,66268.49,78.6,-1.0,0.0,0.0]
[1780460081930,65.32,66265.16,78.6,-1.0,0.0,0.0]
[1780460082937,65.32,66258.45,78.6,-1.0,0.0,0.0]
[1780460083943,65.32,66259.96,78.6,-1.0,0.0,0.0]
[1780460084951,65.32,66260.01,78.6,-1.0,0.0,0.0]
[1780460085958,65.32,66259.77,78.6,-1.0,0.0,0.0]
[1780460086965,65.32,66259.56,78.6,-1.0,0.0,0.0]
[1780460087972,65.32,66259.19,78.6,-1.0,0.0,0.0]
[1780460088979,65.32,66260.38,78.6,-1.0,0.0,0.0]
[1780460089986,65.32,66262.39,78.6,-1.0,0.0,0.0]
[1780460090994,65.32,66261.55,78.6,-1.0,0.0,0.0]
[1780460092000,65.32,66261.83,78.6,-1.0,0.0,0.0]
[1780460093007,65.32,66257.01,78.6,-1.0,0.0,0.0]
[1780460094014,65.32,66254.61,78.6,-1.0,0.0,0.0]
[1780460096033,65.32,66255.03,78.6,-1.0,0.0,0.0]
[1780460097040,65.32,66255.64,78.6,-1.0,0.0,0.0]
[1780460099054,65.32,66256.07,78.6,-1.0,0.0,0.0]
[1780460100061,65.32,66259.75,78.6,-1.0,0.0,0.0]
[1780460101069,65.32,66260.72,78.6,-1.0,0.0,0.0]
[1780460102077,65.32,66261.47,78.6,-1.0,0.0,0.0]
[1780460103084,65.32,66261.94,78.6,-1.0,0.0,0.0]
[1780460104090,65.32,66255.07,78.6,-1.0,0.0,0.0]
[1780460105110,65.32,66253.43,78.6,-1.0,0.0,0.0]
[1780460106119,65.32,66250.2,78.6,-1.0,0.0,0.0]
[1780460107126,65.32,66249.65,78.6,-1.0,0.0,0.0]
[1780460108134,65.32,66248.06,78.6,-1.0,0.0,0.0]
[1780460109141,65.32,66248.43,78.6,-1.0,0.0,0.0]
[1780460110147,65.32,66247.91,78.6,-1.0,0.0,0.0]
[1780460114176,65.32,66248.52,78.6,-1.0,0.0,0.0]
[1780460116190,65.32,66247.61,78.6,-1.0,0.0,0.0]
[1780460120218,65.32,66245.2,78.6,-1.0,0.0,0.0]
[1780460121226,65.32,66241.71,78.6,-1.0,0.0,0.0]
[1780460122232,65.32,66242.52,78.6,-1.0,0.0,0.0]
[1780460124246,65.32,66241.85,78.6,-1.0,0.0,0.0]
[1780460125254,65.32,66241.51,78.6,-1.0,0.0,0.0]
[1780460126260,65.32,66242.18,78.6,-1.0,0.0,0.0]
[1780460127266,65.32,66241.77,78.6,-1.0,0.0,0.0]
[1780460128274,65.32,66240.89,78.6,-1.0,0.0,0.0]
[1780460129282,65.32,66241.47,78.6,-1.0,0.0,0.0]
[1780460131296,65.32,66240.18,78.6,-1.0,0.0,0.0]
[1780460132303,65.32,66239.84,78.6,-1.0,0.0,0.0]
[1780460133310,65.32,66243.75,78.6,-1.0,0.0,0.0]
[1780460134320,65.32,66252.52,78.6,-1.0,0.0,0.0]
[1780460135324,65.32,66248.36,78.6,-1.0,0.0,0.0]
[1780460136331,65.32,66247.3,78.6,-1.0,0.0,0.0]
[1780460138956,65.32,66253.77,78.6,-1.0,0.0,0.0]
[1780460139352,65.32,66260.4,78.6,-1.0,0.0,0.0]
[1780460141037,65.32,66260.4,78.6,-1.0,0.0,0.0]
[1780460141049,65.32,66266.14,78.6,-1.0,0.0,0.0]
[1780460141811,65.32,66278.45,78.6,-1.0,0.0,0.0]
[1780460142795,65.32,66278.45,78.6,-1.0,0.0,0.0]
[1780460142896,65.32,66285.16,78.6,-1.0,0.0,0.0]
[1780460143380,65.32,66292.48,78.6,-1.0,0.0,0.0]
[1780460144387,65.32,66293.9,78.6,-1.0,0.0,0.0]
[1780460145394,65.32,66294.25,78.6,-1.0,0.0,0.0]
[1780460147408,65.32,66295.93,78.6,-1.0,0.0,0.0]
[1780460148415,65.32,66293.59,78.6,-1.0,0.0,0.0]
[1780460149422,65.32,66292.77,78.6,-1.0,0.0,0.0]
[1780460150429,65.32,66294.5,78.6,-1.0,0.0,0.0]
[1780460151436,65.32,66294.75,78.6,-1.0,0.0,0.0]
[1780460153450,65.32,66294.97,78.6,-1.0,0.0,0.0]
[1780460154457,65.32,66293.23,78.6,-1.0,0.0,0.0]
[1780460155464,65.32,66289.95,78.6,-1.0,0.0,0.0]
[1780460156473,65.32,66290.32,78.6,-1.0,0.0,0.0]
[1780460157478,65.32,66290.74,78.6,-1.0,0.0,0.0]
[1780460158485,65.32,66292.04,78.6,-1.0,0.0,0.0]
[1780460160499,65.32,66293.28,78.6,-1.0,0.0,0.0]
[1780460161507,65.32,66300.5,78.6,-1.0,0.0,0.0]
[1780460162513,65.32,66308.34,78.6,-1.0,0.0,0.0]
[1780460163821,65.32,66311.74,78.6,-1.0,0.0,0.0]
[1780460164551,65.32,66311.74,78.6,-1.0,0.0,0.0]
[1780460165119,65.32,66313.74,78.6,-1.0,0.0,0.0]
[1780460165536,65.32,66315.47,78.6,-1.0,0.0,0.0]
[1780460166543,65.32,66305.93,78.6,-1.0,0.0,0.0]
[1780460167550,65.32,66302.92,78.6,-1.0,0.0,0.0]
[1780460168557,65.32,66303.44,78.6,-1.0,0.0,0.0]
[1780460170572,65.32,66305.41,78.6,-1.0,0.0,0.0]
[1780460171580,65.32,66308.12,78.6,-1.0,0.0,0.0]
[1780460173232,65.32,66310.46,78.6,-1.0,0.0,0.0]
[1780460173595,65.32,66307.42,78.6,-1.0,0.0,0.0]
[1780460174602,65.32,66307.95,78.6,-1.0,0.0,0.0]
[1780460175609,65.32,66308.78,78.6,-1.0,0.0,0.0]
[1780460176616,65.32,66315.05,78.6,-1.0,0.0,0.0]
[1780460177623,65.32,66318.01,78.6,-1.0,0.0,0.0]
[1780460178630,65.32,66320.01,78.6,-1.0,0.0,0.0]
[1780460179454,65.32,66320.01,78.6,-1.0,0.0,0.0]
[1780460180146,65.32,66323.28,78.6,-1.0,0.0,0.0]
[1780460180647,65.32,66330.31,78.6,-1.0,0.0,0.0]
[1780460181775,65.32,66334.01,78.6,-1.0,0.0,0.0]
[1780460182661,65.32,66332.63,78.6,-1.0,0.0,0.0]
[1780460183668,65.32,66331.73,78.6,-1.0,0.0,0.0]
[1780460184557,65.32,66331.73,78.6,-1.0,0.0,0.0]
[1780460184679,65.32,66337.1,78.6,-1.0,0.0,0.0]
[1780460185899,65.32,66337.1,78.6,-1.0,0.0,0.0]
[1780460185939,65.32,66345.01,78.6,-1.0,0.0,0.0]
[1780460186693,65.32,66345.57,78.6,-1.0,0.0,0.0]
[1780460187730,65.32,66346.42,78.6,-1.0,0.0,0.0]
[1780460188707,65.32,66350.66,78.6,-1.0,0.0,0.0]
[1780460190088,65.32,66350.66,78.6,-1.0,0.0,0.0]
[1780460190141,65.32,66360.78,78.6,-1.0,0.0,0.0]
[1780460190537,65.32,66360.78,78.6,-1.0,0.0,0.0]
[1780460190937,65.32,66360.78,78.6,-1.0,0.0,0.0]
[1780460191014,65.32,66381.84,78.6,-1.0,0.0,0.0]
[1780460191601,65.32,66381.84,78.6,-1.0,0.0,0.0]
[1780460191732,65.32,66394.59,78.6,-1.0,0.0,0.0]
[1780460192816,65.32,66389.37,78.6,-1.0,0.0,0.0]
[1780460194156,65.32,66385.52,78.6,-1.0,0.0,0.0]
[1780460195237,65.32,66387.59,78.6,-1.0,0.0,0.0]
[1780460196767,65.32,66377.02,78.6,-1.0,0.0,0.0]
[1780460197774,65.32,66376.29,78.6,-1.0,0.0,0.0]
[1780460198781,65.32,66376.53,78.6,-1.0,0.0,0.0]
[1780460199787,65.32,66380.43,78.6,-1.0,0.0,0.0]
[1780460200795,65.32,66381.08,78.6,-1.0,0.0,0.0]
[1780460201802,65.32,66371.2,78.6,-1.0,0.0,0.0]
[1780460202865,65.32,66361.88,78.6,-1.0,0.0,0.0]
[1780460203815,65.32,66361.71,78.6,-1.0,0.0,0.0]
[1780460204823,65.32,66362.98,78.6,-1.0,0.0,0.0]
[1780460205830,65.32,66361.47,78.6,-1.0,0.0,0.0]
[1780460207844,65.32,66367.87,78.6,-1.0,0.0,0.0]
[1780460208851,65.32,66370.59,78.6,-1.0,0.0,0.0]
[1780460210332,65.32,66361.89,78.6,-1.0,0.0,0.0]
[1780460210865,65.32,66357.37,78.6,-1.0,0.0,0.0]
[1780460211872,65.32,66356.62,78.6,-1.0,0.0,0.0]
[1780460212633,65.32,66356.62,78.6,-1.0,0.0,0.0]
[1780460212879,65.32,66355.26,78.6,-1.0,0.0,0.0]
[1780460213886,65.32,66352.54,78.6,-1.0,0.0,0.0]
[1780460215135,65.32,66350.73,78.6,-1.0,0.0,0.0]
[1780460216244,65.32,66350.26,78.6,-1.0,0.0,0.0]
[1780460216966,65.32,66350.26,78.6,-1.0,0.0,0.0]
[1780460216973,65.32,66348.75,78.6,-1.0,0.0,0.0]
[1780460217916,65.32,66338.39,78.6,-1.0,0.0,0.0]
[1780460218923,65.32,66337.3,78.6,-1.0,0.0,0.0]
[1780460219930,65.32,66334.55,78.6,-1.0,0.0,0.0]
[1780460221953,65.32,66327.97,78.6,-1.0,0.0,0.0]
[1780460222963,65.32,66327.5,78.6,-1.0,0.0,0.0]
[1780460224247,65.32,66328.67,78.6,-1.0,0.0,0.0]
[1780460224980,65.32,66330.14,78.6,-1.0,0.0,0.0]
[1780460226288,65.32,66330.43,78.6,-1.0,0.0,0.0]
[1780460226994,65.32,66333.93,78.6,-1.0,0.0,0.0]
[1780460228001,65.32,66336.21,78.6,-1.0,0.0,0.0]
[1780460229015,65.32,66337.43,78.6,-1.0,0.0,0.0]
[1780460230022,65.32,66343.17,78.6,-1.0,0.0,0.0]
[1780460231029,65.32,66339.34,78.6,-1.0,0.0,0.0]
[1780460232036,65.32,66334.39,78.6,-1.0,0.0,0.0]
[1780460233043,65.32,66333.87,78.6,-1.0,0.0,0.0]
[1780460234050,65.32,66333.17,78.6,-1.0,0.0,0.0]
[1780460235057,65.32,66336.03,78.6,-1.0,0.0,0.0]
[1780460236064,65.32,66338.55,78.6,-1.0,0.0,0.0]
[1780460237071,65.32,66334.24,78.6,-1.0,0.0,0.0]
[1780460238078,65.32,66332.46,78.6,-1.0,0.0,0.0]
[1780460239085,65.32,66330.77,78.6,-1.0,0.0,0.0]
[1780460240307,65.32,66329.69,78.6,-1.0,0.0,0.0]
[1780460241099,65.32,66339.31,78.6,-1.0,0.0,0.0]
[1780460242315,65.32,66339.23,78.6,-1.0,0.0,0.0]
[1780460243113,65.32,66331.8,78.6,-1.0,0.0,0.0]
[1780460244120,65.32,66331.31,78.6,-1.0,0.0,0.0]
[1780460245127,65.32,66331.18,78.6,-1.0,0.0,0.0]
[1780460246134,65.32,66332.81,78.6,-1.0,0.0,0.0]
[1780460248148,65.32,66333.04,78.6,-1.0,0.0,0.0]
[1780460248792,65.32,66333.04,78.6,-1.0,0.0,0.0]
[1780460249155,65.32,66322.77,78.6,-1.0,0.0,0.0]
[1780460249892,65.32,66322.77,78.6,-1.0,0.0,0.0]
[1780460250162,65.32,66312.71,78.6,-1.0,0.0,0.0]
[1780460251363,65.32,66306.28,78.6,-1.0,0.0,0.0]
[1780460252190,65.32,66296.27,78.6,-1.0,0.0,0.0]
[1780460253197,65.32,66293.48,78.6,-1.0,0.0,0.0]
[1780460254204,65.32,66291.91,78.6,-1.0,0.0,0.0]
[1780460255105,65.32,66291.91,78.6,-1.0,0.0,0.0]
[1780460255211,65.32,66289.47,78.6,-1.0,0.0,0.0]
[1780460256245,65.32,66285.61,78.6,-1.0,0.0,0.0]
[1780460257225,65.32,66285.14,78.6,-1.0,0.0,0.0]
[1780460258618,65.32,66285.04,78.6,-1.0,0.0,0.0]
[1780460259239,65.32,66280.08,78.6,-1.0,0.0,0.0]
[1780460260246,65.32,66276.67,78.6,-1.0,0.0,0.0]
[1780460261253,65.32,66275.65,78.6,-1.0,0.0,0.0]
[1780460262259,65.32,66273.4,78.6,-1.0,0.0,0.0]
[1780460263267,65.32,66275.84,78.6,-1.0,0.0,0.0]
[1780460264273,65.32,66277.79,78.6,-1.0,0.0,0.0]
[1780460266287,65.32,66279.92,78.6,-1.0,0.0,0.0]
[1780460268302,65.32,66280.48,78.6,-1.0,0.0,0.0]
[1780460269309,65.32,66280.05,78.6,-1.0,0.0,0.0]
[1780460269689,65.32,66280.05,78.6,-1.0,0.0,0.0]
[1780460270316,65.32,66281.08,78.6,-1.0,0.0,0.0]
[1780460270797,65.32,66281.08,78.6,-1.0,0.0,0.0]
[1780460271323,65.32,66282.15,78.6,-1.0,0.0,0.0]
[1780460272330,65.32,66281.69,78.6,-1.0,0.0,0.0]
[1780460273337,65.32,66280.95,78.6,-1.0,0.0,0.0]
[1780460274344,65.32,66280.48,78.6,-1.0,0.0,0.0]
[1780460276359,65.32,66289.54,78.6,-1.0,0.0,0.0]
[1780460277366,65.32,66293.63,78.6,-1.0,0.0,0.0]
[1780460277539,65.32,66293.63,78.6,-1.0,0.0,0.0]
[1780460277576,65.32,66293.63,78.6,-1.0,0.0,0.0]
[1780460278373,65.32,66311.87,78.6,-1.0,0.0,0.0]
[1780460278635,65.32,66311.87,78.6,-1.0,0.0,0.0]
[1780460279381,65.32,66312.23,78.6,-1.0,0.0,0.0]
[1780460280394,65.32,66314.17,78.6,-1.0,0.0,0.0]
[1780460281399,65.32,66318.09,78.6,-1.0,0.0,0.0]
[1780460282406,65.32,66324.04,78.6,-1.0,0.0,0.0]
[1780460283413,65.32,66318.72,78.6,-1.0,0.0,0.0]
[1780460284420,65.32,66316.47,78.6,-1.0,0.0,0.0]
[1780460287441,65.32,66316.24,78.6,-1.0,0.0,0.0]
[1780460289454,65.32,66317.28,78.6,-1.0,0.0,0.0]
[1780460290461,65.32,66317.62,78.6,-1.0,0.0,0.0]
[1780460291469,65.32,66315.83,78.6,-1.0,0.0,0.0]
[1780460293483,65.32,66314.82,78.6,-1.0,0.0,0.0]
[1780460294490,65.32,66315.31,78.6,-1.0,0.0,0.0]
[1780460295497,65.32,66314.84,78.6,-1.0,0.0,0.0]
[1780460296504,65.32,66313.38,78.6,-1.0,0.0,0.0]
[1780460297511,65.32,66312.88,78.6,-1.0,0.0,0.0]
[1780460298518,65.32,66312.61,78.6,-1.0,0.0,0.0]
[1780460299525,65.32,66314.13,78.6,-1.0,0.0,0.0]
[1780460300532,65.32,66315.15,78.6,-1.0,0.0,0.0]
[1780460301539,65.32,66311.06,78.6,-1.0,0.0,0.0]
[1780460302546,65.32,66301.96,78.6,-1.0,0.0,0.0]
[1780460303816,65.32,66297.46,78.6,-1.0,0.0,0.0]
[1780460304560,65.32,66296.72,78.6,-1.0,0.0,0.0]
[1780460305752,65.32,66295.0,78.6,-1.0,0.0,0.0]
[1780460307581,65.32,66294.27,78.6,-1.0,0.0,0.0]
[1780460308588,65.32,66294.53,78.6,-1.0,0.0,0.0]
[1780460309595,65.32,66294.94,78.6,-1.0,0.0,0.0]
[1780460310602,65.32,66294.73,78.6,-1.0,0.0,0.0]
[1780460311609,65.32,66294.71,78.6,-1.0,0.0,0.0]
[1780460312616,65.32,66292.32,78.6,-1.0,0.0,0.0]
[1780460313623,65.32,66290.53,78.6,-1.0,0.0,0.0]
[1780460314630,65.32,66291.17,78.6,-1.0,0.0,0.0]
[1780460315637,65.32,66292.59,78.6,-1.0,0.0,0.0]
[1780460316644,65.32,66293.76,78.6,-1.0,0.0,0.0]
[1780460317651,65.32,66294.29,78.6,-1.0,0.0,0.0]
[1780460320672,65.32,66293.85,78.6,-1.0,0.0,0.0]
[1780460321679,65.32,66292.6,78.6,-1.0,0.0,0.0]
[1780460322686,65.32,66292.07,78.6,-1.0,0.0,0.0]
[1780460324075,65.32,66292.07,78.6,-1.0,0.0,0.0]
[1780460324134,65.32,66291.27,78.6,-1.0,0.0,0.0]
[1780460324700,65.32,66287.34,78.6,-1.0,0.0,0.0]
[1780460325707,65.32,66288.38,78.6,-1.0,0.0,0.0]
[1780460327721,65.32,66290.27,78.6,-1.0,0.0,0.0]
[1780460328728,65.32,66290.95,78.6,-1.0,0.0,0.0]
[1780460329735,65.32,66288.87,78.6,-1.0,0.0,0.0]
[1780460330742,65.32,66287.72,78.6,-1.0,0.0,0.0]
[1780460332029,65.32,66287.72,78.6,-1.0,0.0,0.0]
[1780460332189,65.32,66287.72,78.6,-1.0,0.0,0.0]
[1780460332230,65.32,66287.74,78.6,-1.0,0.0,0.0]
[1780460332547,65.32,66287.74,78.6,-1.0,0.0,0.0]
[1780460333208,65.32,66287.74,78.6,-1.0,0.0,0.0]
[1780460333293,65.32,66275.91,78.6,-1.0,0.0,0.0]
[1780460333764,65.32,66276.49,78.6,-1.0,0.0,0.0]
[1780460334771,65.32,66275.53,78.6,-1.0,0.0,0.0]
[1780460335777,65.32,66275.25,78.6,-1.0,0.0,0.0]
[1780460336785,65.32,66275.46,78.6,-1.0,0.0,0.0]
[1780460338799,65.32,66275.69,78.6,-1.0,0.0,0.0]
[1780460339806,65.32,66274.92,78.6,-1.0,0.0,0.0]
[1780460340839,65.32,66275.36,78.6,-1.0,0.0,0.0]
[1780460341823,65.32,66276.16,78.6,-1.0,0.0,0.0]
[1780460346858,65.32,66278.62,78.6,-1.0,0.0,0.0]
[1780460347865,65.32,66279.73,78.6,-1.0,0.0,0.0]
[1780460349879,65.32,66279.47,78.6,-1.0,0.0,0.0]
[1780460350886,65.32,66278.93,78.6,-1.0,0.0,0.0]
[1780460351893,65.32,66279.75,78.6,-1.0,0.0,0.0]
[1780460352901,65.32,66286.91,78.6,-1.0,0.0,0.0]
[1780460353907,65.32,66278.93,78.6,-1.0,0.0,0.0]
[1780460354914,65.32,66278.66,78.6,-1.0,0.0,0.0]
[1780460355921,65.32,66280.47,78.6,-1.0,0.0,0.0]
[1780460356928,65.32,66280.86,78.6,-1.0,0.0,0.0]
[1780460358941,65.32,66283.1,78.6,-1.0,0.0,0.0]
[1780460360955,65.32,66281.38,78.6,-1.0,0.0,0.0]
[1780460361963,65.32,66279.26,78.6,-1.0,0.0,0.0]
[1780460362970,65.32,66279.79,78.6,-1.0,0.0,0.0]
[1780460365991,65.32,66280.33,78.6,-1.0,0.0,0.0]
[1780460366998,65.32,66281.05,78.6,-1.0,0.0,0.0]
[1780460368006,65.32,66281.89,78.6,-1.0,0.0,0.0]
[1780460369012,65.32,66282.6,78.6,-1.0,0.0,0.0]
[1780460370019,65.32,66283.09,78.6,-1.0,0.0,0.0]
[1780460371026,65.32,66282.7,78.6,-1.0,0.0,0.0]
[1780460372033,65.32,66282.1,78.6,-1.0,0.0,0.0]
[1780460373040,65.32,66281.23,78.6,-1.0,0.0,0.0]
[1780460375056,65.32,66281.8,78.6,-1.0,0.0,0.0]
[1780460376063,65.32,66282.15,78.6,-1.0,0.0,0.0]
[1780460377070,65.32,66280.07,78.6,-1.0,0.0,0.0]
[1780460378077,65.32,66276.03,78.6,-1.0,0.0,0.0]
[1780460380214,65.32,66275.02,78.6,-1.0,0.0,0.0]
[1780460382105,65.32,66272.47,78.6,-1.0,0.0,0.0]
[1780460383112,65.32,66270.5,78.6,-1.0,0.0,0.0]
[1780460384119,65.32,66271.0,78.6,-1.0,0.0,0.0]
[1780460385125,65.32,66272.8,78.6,-1.0,0.0,0.0]
[1780460386133,65.32,66277.67,78.6,-1.0,0.0,0.0]
[1780460387140,65.32,66279.17,78.6,-1.0,0.0,0.0]
[1780460388147,65.32,66279.87,78.6,-1.0,0.0,0.0]
[1780460389153,65.32,66284.58,78.6,-1.0,0.0,0.0]
[1780460390161,65.32,66286.93,78.6,-1.0,0.0,0.0]
[1780460391167,65.32,66287.76,78.6,-1.0,0.0,0.0]
[1780460393201,65.32,66286.23,78.6,-1.0,0.0,0.0]
[1780460394199,65.32,66277.44,78.6,-1.0,0.0,0.0]
[1780460395206,65.32,66277.04,78.6,-1.0,0.0,0.0]
[1780460396213,65.32,66277.33,78.6,-1.0,0.0,0.0]
[1780460397220,65.32,66276.33,78.6,-1.0,0.0,0.0]
[1780460401248,65.32,66273.65,78.6,-1.0,0.0,0.0]
[1780460402263,65.32,66274.37,78.6,-1.0,0.0,0.0]
[1780460403263,65.32,66274.7,78.6,-1.0,0.0,0.0]
[1780460404270,65.32,66274.41,78.6,-1.0,0.0,0.0]
[1780460406284,65.32,66277.16,78.6,-1.0,0.0,0.0]
[1780460407291,65.32,66278.74,78.6,-1.0,0.0,0.0]
[1780460411321,65.32,66284.99,78.6,-1.0,0.0,0.0]
[1780460412327,65.32,66289.66,78.6,-1.0,0.0,0.0]
[1780460413339,65.32,66290.3,78.6,-1.0,0.0,0.0]
[1780460414344,65.32,66289.44,78.6,-1.0,0.0,0.0]
[1780460415351,65.32,66290.04,78.6,-1.0,0.0,0.0]
[1780460416359,65.32,66289.28,78.6,-1.0,0.0,0.0]
[1780460417366,65.32,66287.94,78.6,-1.0,0.0,0.0]
[1780460418373,65.32,66287.71,78.6,-1.0,0.0,0.0]
[1780460419381,65.32,66287.27,78.6,-1.0,0.0,0.0]
[1780460420388,65.32,66296.33,78.6,-1.0,0.0,0.0]
[1780460420653,65.32,66296.33,78.6,-1.0,0.0,0.0]
[1780460421330,65.32,66296.33,78.6,-1.0,0.0,0.0]
[1780460421395,65.32,66306.35,78.6,-1.0,0.0,0.0]
[1780460422402,65.32,66311.18,78.6,-1.0,0.0,0.0]
[1780460423409,65.32,66310.89,78.6,-1.0,0.0,0.0]
[1780460425423,65.32,66312.33,78.6,-1.0,0.0,0.0]
[1780460427437,65.32,66312.12,78.6,-1.0,0.0,0.0]
[1780460428444,65.32,66312.93,78.6,-1.0,0.0,0.0]
[1780460429452,65.32,66314.34,78.6,-1.0,0.0,0.0]
[1780460430458,65.32,66315.35,78.6,-1.0,0.0,0.0]
[1780460431465,65.32,66315.51,78.6,-1.0,0.0,0.0]
[1780460432472,65.32,66311.52,78.6,-1.0,0.0,0.0]
[1780460433479,65.32,66307.96,78.6,-1.0,0.0,0.0]
[1780460434486,65.32,66306.23,78.6,-1.0,0.0,0.0]
[1780460435493,65.32,66306.69,78.6,-1.0,0.0,0.0]
[1780460436535,65.32,66306.69,78.6,-1.0,0.0,0.0]
[1780460436577,65.32,66308.25,78.6,-1.0,0.0,0.0]
[1780460437550,65.32,66308.25,78.6,-1.0,0.0,0.0]
[1780460437571,65.32,66307.84,78.6,-1.0,0.0,0.0]
[1780460438058,65.32,66307.84,78.6,-1.0,0.0,0.0]
[1780460438514,65.32,66306.8,78.6,-1.0,0.0,0.0]
[1780460439063,65.32,66306.8,78.6,-1.0,0.0,0.0]
[1780460439521,65.32,66308.86,78.6,-1.0,0.0,0.0]
[1780460440528,65.32,66312.54,78.6,-1.0,0.0,0.0]
[1780460441535,65.32,66313.36,78.6,-1.0,0.0,0.0]
[1780460442542,65.32,66312.46,78.6,-1.0,0.0,0.0]
[1780460443549,65.32,66310.52,78.6,-1.0,0.0,0.0]
[1780460444556,65.32,66312.0,78.6,-1.0,0.0,0.0]
[1780460445563,65.32,66307.74,78.6,-1.0,0.0,0.0]
[1780460446570,65.32,66308.18,78.6,-1.0,0.0,0.0]
[1780460447577,65.32,66308.8,78.6,-1.0,0.0,0.0]
[1780460448584,65.32,66309.02,78.6,-1.0,0.0,0.0]
[1780460449591,65.32,66308.27,78.6,-1.0,0.0,0.0]
[1780460450598,65.32,66306.8,78.6,-1.0,0.0,0.0]
[1780460451606,65.32,66305.31,78.6,-1.0,0.0,0.0]
[1780460452612,65.32,66310.38,78.6,-1.0,0.0,0.0]
[1780460453619,65.32,66311.31,78.6,-1.0,0.0,0.0]
[1780460454626,65.32,66312.94,78.6,-1.0,0.0,0.0]
[1780460455633,65.32,66310.19,78.6,-1.0,0.0,0.0]
[1780460456640,65.32,66308.93,78.6,-1.0,0.0,0.0]
[1780460458654,65.32,66310.44,78.6,-1.0,0.0,0.0]
[1780460459661,65.32,66313.61,78.6,-1.0,0.0,0.0]
[1780460460668,65.32,66313.84,78.6,-1.0,0.0,0.0]
[1780460461675,65.32,66314.12,78.6,-1.0,0.0,0.0]
[1780460462691,65.32,66315.64,78.6,-1.0,0.0,0.0]
[1780460463698,65.32,66316.63,78.6,-1.0,0.0,0.0]
[1780460464705,65.32,66319.18,78.6,-1.0,0.0,0.0]
[1780460465711,65.32,66318.7,78.6,-1.0,0.0,0.0]
[1780460466728,65.32,66307.86,78.6,-1.0,0.0,0.0]
[1780460467731,65.32,66313.2,78.6,-1.0,0.0,0.0]
[1780460468737,65.32,66313.68,78.6,-1.0,0.0,0.0]
[1780460469745,65.32,66315.99,78.6,-1.0,0.0,0.0]
[1780460470752,65.32,66318.65,78.6,-1.0,0.0,0.0]
[1780460471759,65.32,66318.14,78.6,-1.0,0.0,0.0]
[1780460472766,65.32,66320.14,78.6,-1.0,0.0,0.0]
[1780460474324,65.32,66320.76,78.6,-1.0,0.0,0.0]
[1780460474780,65.32,66319.76,78.6,-1.0,0.0,0.0]
[1780460475787,65.32,66319.44,78.6,-1.0,0.0,0.0]
[1780460477802,65.32,66317.61,78.6,-1.0,0.0,0.0]
[1780460478808,65.32,66316.93,78.6,-1.0,0.0,0.0]
[1780460479815,65.32,66315.74,78.6,-1.0,0.0,0.0]
[1780460484850,65.32,66316.43,78.6,-1.0,0.0,0.0]
[1780460485857,65.32,66317.18,78.6,-1.0,0.0,0.0]
[1780460487019,65.32,66320.24,78.6,-1.0,0.0,0.0]
[1780460488216,65.32,66328.76,78.6,-1.0,0.0,0.0]
[1780460488884,65.32,66328.65,78.6,-1.0,0.0,0.0]
[1780460490304,65.32,66329.78,78.6,-1.0,0.0,0.0]
[1780460491905,65.32,66331.17,78.6,-1.0,0.0,0.0]
[1780460492912,65.32,66330.21,78.6,-1.0,0.0,0.0]
[1780460494926,65.32,66329.0,78.6,-1.0,0.0,0.0]
[1780460495933,65.32,66330.16,78.6,-1.0,0.0,0.0]
[1780460496940,65.32,66330.8,78.6,-1.0,0.0,0.0]
[1780460497947,65.32,66328.83,78.6,-1.0,0.0,0.0]
[1780460498953,65.32,66329.18,78.6,-1.0,0.0,0.0]
[1780460500968,65.32,66328.55,78.6,-1.0,0.0,0.0]
[1780460501975,65.32,66322.06,78.6,-1.0,0.0,0.0]
[1780460502982,65.32,66317.87,78.6,-1.0,0.0,0.0]
[1780460504996,65.32,66312.23,78.6,-1.0,0.0,0.0]
[1780460506003,65.32,66309.85,78.6,-1.0,0.0,0.0]
[1780460507011,65.32,66312.8,78.6,-1.0,0.0,0.0]
[1780460508323,65.32,66312.45,78.6,-1.0,0.0,0.0]
[1780460510048,65.32,66317.24,78.6,-1.0,0.0,0.0]
[1780460511053,65.32,66308.12,78.6,-1.0,0.0,0.0]
[1780460512060,65.32,66306.56,78.6,-1.0,0.0,0.0]
[1780460514074,65.32,66309.31,78.6,-1.0,0.0,0.0]
[1780460515081,65.32,66308.65,78.6,-1.0,0.0,0.0]
[1780460516087,65.32,66306.33,78.6,-1.0,0.0,0.0]
[1780460517008,65.32,66306.33,78.6,-1.0,0.0,0.0]
[1780460517535,65.32,66300.87,78.6,-1.0,0.0,0.0]
[1780460517968,65.32,66300.87,78.6,-1.0,0.0,0.0]
[1780460518102,65.32,66295.7,78.6,-1.0,0.0,0.0]
[1780460519109,65.32,66299.52,78.6,-1.0,0.0,0.0]
[1780460520116,65.32,66302.16,78.6,-1.0,0.0,0.0]
[1780460521124,65.32,66306.58,78.6,-1.0,0.0,0.0]
[1780460522656,65.32,66306.58,78.6,-1.0,0.0,0.0]
[1780460522748,65.32,66307.26,78.6,-1.0,0.0,0.0]
[1780460523137,65.32,66307.62,78.6,-1.0,0.0,0.0]
[1780460524144,65.32,66309.18,78.6,-1.0,0.0,0.0]
[1780460525151,65.32,66308.03,78.6,-1.0,0.0,0.0]
[1780460526158,65.32,66301.64,78.6,-1.0,0.0,0.0]
[1780460527165,65.32,66299.01,78.6,-1.0,0.0,0.0]
[1780460528172,65.32,66298.52,78.6,-1.0,0.0,0.0]
[1780460530186,65.32,66302.99,78.6,-1.0,0.0,0.0]
[1780460531193,65.32,66310.0,78.6,-1.0,0.0,0.0]
[1780460532202,65.32,66312.38,78.6,-1.0,0.0,0.0]
[1780460533208,65.32,66316.69,78.6,-1.0,0.0,0.0]
[1780460534215,65.32,66318.46,78.6,-1.0,0.0,0.0]
[1780460538458,65.32,66323.08,78.6,-1.0,0.0,0.0]
[1780460539254,65.32,66323.36,78.6,-1.0,0.0,0.0]
[1780460541268,65.32,66322.64,78.6,-1.0,0.0,0.0]
[1780460542275,65.32,66321.7,78.6,-1.0,0.0,0.0]
[1780460543353,65.32,66317.93,78.6,-1.0,0.0,0.0]
[1780460544662,65.32,66317.93,78.6,-1.0,0.0,0.0]
[1780460544719,65.32,66317.93,78.6,-1.0,0.0,0.0]
[1780460544289,65.32,66312.07,78.6,-1.0,0.0,0.0]
[1780460545654,65.32,66312.07,78.6,-1.0,0.0,0.0]
[1780460545677,65.32,66300.29,78.6,-1.0,0.0,0.0]
[1780460546302,65.32,66296.31,78.6,-1.0,0.0,0.0]
[1780460547310,65.32,66297.62,78.6,-1.0,0.0,0.0]
[1780460548650,65.32,66298.88,78.6,-1.0,0.0,0.0]
[1780460549324,65.32,66299.31,78.6,-1.0,0.0,0.0]
[1780460550331,65.32,66299.59,78.6,-1.0,0.0,0.0]
[1780460551340,65.32,66300.59,78.6,-1.0,0.0,0.0]
[1780460552347,65.32,66301.62,78.6,-1.0,0.0,0.0]
[1780460553354,65.32,66301.91,78.6,-1.0,0.0,0.0]
[1780460554361,65.32,66301.41,78.6,-1.0,0.0,0.0]
[1780460556375,65.32,66305.07,78.6,-1.0,0.0,0.0]
[1780460557382,65.32,66305.92,78.6,-1.0,0.0,0.0]
[1780460558389,65.32,66304.87,78.6,-1.0,0.0,0.0]
[1780460559396,65.32,66304.07,78.6,-1.0,0.0,0.0]
[1780460560403,65.32,66304.52,78.6,-1.0,0.0,0.0]
[1780460561410,65.32,66304.88,78.6,-1.0,0.0,0.0]
[1780460562418,65.32,66302.48,78.6,-1.0,0.0,0.0]
[1780460563424,65.32,66298.67,78.6,-1.0,0.0,0.0]
[1780460564431,65.32,66298.18,78.6,-1.0,0.0,0.0]
[1780460566448,65.32,66297.93,78.6,-1.0,0.0,0.0]
[1780460567455,65.32,66302.17,78.6,-1.0,0.0,0.0]
[1780460568462,65.32,66304.83,78.6,-1.0,0.0,0.0]
[1780460569469,65.32,66304.57,78.6,-1.0,0.0,0.0]
[1780460571483,65.32,66304.37,78.6,-1.0,0.0,0.0]
[1780460573777,65.32,66304.71,78.6,-1.0,0.0,0.0]
[1780460575510,65.32,66305.1,78.6,-1.0,0.0,0.0]
[1780460576519,65.32,66306.3,78.6,-1.0,0.0,0.0]
[1780460577525,65.32,66307.3,78.6,-1.0,0.0,0.0]
[1780460578532,65.32,66308.39,78.6,-1.0,0.0,0.0]
[1780460579539,65.32,66311.82,78.6,-1.0,0.0,0.0]
[1780460580547,65.32,66313.68,78.6,-1.0,0.0,0.0]
[1780460581570,65.32,66315.27,78.6,-1.0,0.0,0.0]
[1780460583567,65.32,66314.21,78.6,-1.0,0.0,0.0]
[1780460585581,65.32,66313.79,78.6,-1.0,0.0,0.0]
[1780460587595,65.32,66311.77,78.6,-1.0,0.0,0.0]
[1780460588602,65.32,66311.07,78.6,-1.0,0.0,0.0]
[1780460589609,65.32,66309.49,78.6,-1.0,0.0,0.0]
[1780460590616,65.32,66309.73,78.6,-1.0,0.0,0.0]
[1780460595651,65.32,66309.58,78.6,-1.0,0.0,0.0]
[1780460600719,65.32,66309.28,78.6,-1.0,0.0,0.0]
[1780460601726,65.32,66309.02,78.6,-1.0,0.0,0.0]
[1780460602733,65.32,66308.74,78.6,-1.0,0.0,0.0]
[1780460603741,65.32,66308.33,78.6,-1.0,0.0,0.0]
[1780460604748,65.32,66308.84,78.6,-1.0,0.0,0.0]
[1780460605754,65.32,66309.28,78.6,-1.0,0.0,0.0]
[1780460606762,65.32,66308.38,78.6,-1.0,0.0,0.0]
[1780460607769,65.32,66308.66,78.6,-1.0,0.0,0.0]
[1780460609783,65.32,66309.13,78.6,-1.0,0.0,0.0]
[1780460610790,65.32,66308.9,78.6,-1.0,0.0,0.0]
[1780460611797,65.32,66314.29,78.6,-1.0,0.0,0.0]
[1780460612804,65.32,66314.83,78.6,-1.0,0.0,0.0]
[1780460613811,65.32,66315.76,78.6,-1.0,0.0,0.0]
[1780460615827,65.32,66316.29,78.6,-1.0,0.0,0.0]
[1780460616834,65.32,66327.66,78.6,-1.0,0.0,0.0]
[1780460617841,65.32,66326.11,78.6,-1.0,0.0,0.0]
[1780460618848,65.32,66329.46,78.6,-1.0,0.0,0.0]
[1780460619461,65.32,66329.46,78.6,-1.0,0.0,0.0]
[1780460619855,65.32,66335.38,78.6,-1.0,0.0,0.0]
[1780460619918,65.32,66335.38,78.6,-1.0,0.0,0.0]
[1780460620578,65.32,66335.38,78.6,-1.0,0.0,0.0]
[1780460620862,65.32,66341.16,78.6,-1.0,0.0,0.0]
[1780460621869,65.32,66341.65,78.6,-1.0,0.0,0.0]
[1780460622876,65.32,66343.36,78.6,-1.0,0.0,0.0]
[1780460623882,65.32,66343.81,78.6,-1.0,0.0,0.0]
[1780460624890,65.32,66352.3,78.6,-1.0,0.0,0.0]
[1780460625897,65.32,66353.19,78.6,-1.0,0.0,0.0]
[1780460626904,65.32,66355.2,78.6,-1.0,0.0,0.0]
[1780460627911,65.32,66354.76,78.6,-1.0,0.0,0.0]
[1780460628918,65.32,66352.74,78.6,-1.0,0.0,0.0]
[1780460629925,65.32,66352.28,78.6,-1.0,0.0,0.0]
[1780460630933,65.32,66353.51,78.6,-1.0,0.0,0.0]
[1780460631939,65.32,66353.94,78.6,-1.0,0.0,0.0]
[1780460632946,65.32,66355.74,78.6,-1.0,0.0,0.0]
[1780460633953,65.32,66356.11,78.6,-1.0,0.0,0.0]
[1780460634960,65.32,66356.37,78.6,-1.0,0.0,0.0]
[1780460636974,65.32,66352.74,78.6,-1.0,0.0,0.0]
[1780460637981,65.32,66350.98,78.6,-1.0,0.0,0.0]
[1780460638988,65.32,66351.79,78.6,-1.0,0.0,0.0]
[1780460641002,65.32,66351.54,78.6,-1.0,0.0,0.0]
[1780460642010,65.32,66349.61,78.6,-1.0,0.0,0.0]
[1780460643017,65.32,66346.65,78.6,-1.0,0.0,0.0]
[1780460644026,65.32,66349.53,78.6,-1.0,0.0,0.0]
[1780460645036,65.32,66352.74,78.6,-1.0,0.0,0.0]
[1780460646884,65.32,66344.67,78.6,-1.0,0.0,0.0]
[1780460647048,65.32,66341.43,78.6,-1.0,0.0,0.0]
[1780460648055,65.32,66337.87,78.6,-1.0,0.0,0.0]
[1780460649062,65.32,66336.67,78.6,-1.0,0.0,0.0]
[1780460650069,65.32,66336.14,78.6,-1.0,0.0,0.0]
[1780460652860,65.32,66335.83,78.6,-1.0,0.0,0.0]
[1780460653090,65.32,66335.06,78.6,-1.0,0.0,0.0]
[1780460654097,65.32,66334.65,78.6,-1.0,0.0,0.0]
[1780460656111,65.32,66332.27,78.6,-1.0,0.0,0.0]
[1780460658124,65.32,66328.74,78.6,-1.0,0.0,0.0]
[1780460659131,65.32,66326.71,78.6,-1.0,0.0,0.0]
[1780460662153,65.32,66328.05,78.6,-1.0,0.0,0.0]
[1780460663160,65.32,66329.24,78.6,-1.0,0.0,0.0]
[1780460666181,65.32,66330.62,78.6,-1.0,0.0,0.0]
[1780460667188,65.32,66331.1,78.6,-1.0,0.0,0.0]
[1780460668197,65.32,66330.82,78.6,-1.0,0.0,0.0]
[1780460670814,65.32,66346.39,78.6,-1.0,0.0,0.0]
[1780460671216,65.32,66355.27,78.6,-1.0,0.0,0.0]
[1780460672222,65.32,66356.61,78.6,-1.0,0.0,0.0]
[1780460673161,65.32,66356.61,78.6,-1.0,0.0,0.0]
[1780460673236,65.32,66361.12,78.6,-1.0,0.0,0.0]
[1780460674340,65.32,66361.12,78.6,-1.0,0.0,0.0]
[1780460674827,65.32,66368.98,78.6,-1.0,0.0,0.0]
[1780460675246,65.32,66370.07,78.6,-1.0,0.0,0.0]
[1780460676253,65.32,66370.79,78.6,-1.0,0.0,0.0]
[1780460677260,65.32,66373.56,78.6,-1.0,0.0,0.0]
[1780460678123,65.32,66373.56,78.6,-1.0,0.0,0.0]
[1780460678395,65.32,66363.21,78.6,-1.0,0.0,0.0]
[1780460679393,65.32,66363.21,78.6,-1.0,0.0,0.0]
[1780460679413,65.32,66356.29,78.6,-1.0,0.0,0.0]
[1780460680292,65.32,66355.13,78.6,-1.0,0.0,0.0]
[1780460681299,65.32,66356.73,78.6,-1.0,0.0,0.0]
[1780460682306,65.32,66360.42,78.6,-1.0,0.0,0.0]
[1780460683313,65.32,66363.37,78.6,-1.0,0.0,0.0]
[1780460684320,65.32,66364.26,78.6,-1.0,0.0,0.0]
[1780460685327,65.32,66364.56,78.6,-1.0,0.0,0.0]
[1780460687343,65.32,66365.3,78.6,-1.0,0.0,0.0]
[1780460690364,65.32,66371.23,78.6,-1.0,0.0,0.0]
[1780460691371,65.32,66375.69,78.6,-1.0,0.0,0.0]
[1780460693385,65.32,66373.93,78.6,-1.0,0.0,0.0]
[1780460694607,65.32,66373.15,78.6,-1.0,0.0,0.0]
[1780460695399,65.32,66375.37,78.6,-1.0,0.0,0.0]
[1780460696406,65.32,66376.1,78.6,-1.0,0.0,0.0]
[1780460697412,65.32,66378.64,78.6,-1.0,0.0,0.0]
[1780460698420,65.32,66380.87,78.6,-1.0,0.0,0.0]
[1780460699427,65.32,66382.14,78.6,-1.0,0.0,0.0]
[1780460701441,65.32,66375.14,78.6,-1.0,0.0,0.0]
[1780460702448,65.32,66360.67,78.6,-1.0,0.0,0.0]
[1780460703455,65.32,66359.51,78.6,-1.0,0.0,0.0]
[1780460704462,65.32,66358.74,78.6,-1.0,0.0,0.0]
[1780460705469,65.32,66358.51,78.6,-1.0,0.0,0.0]
[1780460706476,65.32,66358.14,78.6,-1.0,0.0,0.0]
[1780460707483,65.32,66357.76,78.6,-1.0,0.0,0.0]
[1780460708490,65.32,66366.17,78.6,-1.0,0.0,0.0]
[1780460709497,65.32,66370.69,78.6,-1.0,0.0,0.0]
[1780460710504,65.32,66363.63,78.6,-1.0,0.0,0.0]
[1780460711512,65.32,66360.69,78.6,-1.0,0.0,0.0]
[1780460714537,65.32,66362.28,78.6,-1.0,0.0,0.0]
[1780460715544,65.32,66367.41,78.6,-1.0,0.0,0.0]
[1780460716551,65.32,66369.85,78.6,-1.0,0.0,0.0]
[1780460717559,65.32,66370.49,78.6,-1.0,0.0,0.0]
[1780460718565,65.32,66372.98,78.6,-1.0,0.0,0.0]
[1780460719572,65.32,66374.4,78.6,-1.0,0.0,0.0]
[1780460720580,65.32,66373.98,78.6,-1.0,0.0,0.0]
[1780460721587,65.32,66371.04,78.6,-1.0,0.0,0.0]
[1780460722594,65.32,66369.24,78.6,-1.0,0.0,0.0]
[1780460723605,65.32,66368.07,78.6,-1.0,0.0,0.0]
[1780460724612,65.32,66360.94,78.6,-1.0,0.0,0.0]
[1780460725619,65.32,66356.02,78.6,-1.0,0.0,0.0]
[1780460726626,65.32,66355.07,78.6,-1.0,0.0,0.0]
[1780460727633,65.32,66353.79,78.6,-1.0,0.0,0.0]
[1780460728640,65.32,66354.23,78.6,-1.0,0.0,0.0]
[1780460729647,65.32,66353.37,78.6,-1.0,0.0,0.0]
[1780460730654,65.32,66353.72,78.6,-1.0,0.0,0.0]
[1780460731661,65.32,66353.75,78.6,-1.0,0.0,0.0]
[1780460732668,65.32,66354.29,78.6,-1.0,0.0,0.0]
[1780460733675,65.32,66354.49,78.6,-1.0,0.0,0.0]
[1780460735690,65.32,66355.33,78.6,-1.0,0.0,0.0]
[1780460736698,65.32,66353.76,78.6,-1.0,0.0,0.0]
[1780460738712,65.32,66351.2,78.6,-1.0,0.0,0.0]
[1780460741733,65.32,66351.39,78.6,-1.0,0.0,0.0]
[1780460743746,65.32,66358.59,78.6,-1.0,0.0,0.0]
[1780460744754,65.32,66357.16,78.6,-1.0,0.0,0.0]
[1780460745761,65.32,66358.57,78.6,-1.0,0.0,0.0]
[1780460746768,65.32,66361.6,78.6,-1.0,0.0,0.0]
[1780460747775,65.32,66364.14,78.6,-1.0,0.0,0.0]
[1780460748782,65.32,66367.45,78.6,-1.0,0.0,0.0]
[1780460749789,65.32,66370.56,78.6,-1.0,0.0,0.0]
[1780460750796,65.32,66377.38,78.6,-1.0,0.0,0.0]
[1780460751803,65.32,66378.95,78.6,-1.0,0.0,0.0]
[1780460752809,65.32,66379.29,78.6,-1.0,0.0,0.0]
[1780460753816,65.32,66381.56,78.6,-1.0,0.0,0.0]
[1780460754824,65.32,66384.85,78.6,-1.0,0.0,0.0]
[1780460756037,65.32,66384.85,78.6,-1.0,0.0,0.0]
[1780460756041,65.32,66386.7,78.6,-1.0,0.0,0.0]
[1780460756664,65.32,66386.7,78.6,-1.0,0.0,0.0]
[1780460757024,65.32,66386.7,78.6,-1.0,0.0,0.0]
[1780460757036,65.32,66402.55,78.6,-1.0,0.0,0.0]
[1780460757845,65.32,66406.57,78.6,-1.0,0.0,0.0]
[1780460758852,65.32,66408.22,78.6,-1.0,0.0,0.0]
[1780460759897,65.32,66408.89,78.6,-1.0,0.0,0.0]
[1780460760866,65.32,66406.64,78.6,-1.0,0.0,0.0]
[1780460761886,65.32,66413.58,78.6,-1.0,0.0,0.0]
[1780460762881,65.32,66420.72,78.6,-1.0,0.0,0.0]
[1780460763888,65.32,66415.73,78.6,-1.0,0.0,0.0]
[1780460764895,65.32,66406.71,78.6,-1.0,0.0,0.0]
[1780460765902,65.32,66402.29,78.6,-1.0,0.0,0.0]
[1780460766909,65.32,66401.77,78.6,-1.0,0.0,0.0]
[1780460769930,65.32,66401.46,78.6,-1.0,0.0,0.0]
[1780460770937,65.32,66405.65,78.6,-1.0,0.0,0.0]
[1780460771944,65.32,66389.19,78.6,-1.0,0.0,0.0]
[1780460772951,65.32,66387.03,78.6,-1.0,0.0,0.0]
[1780460773957,65.32,66389.19,78.6,-1.0,0.0,0.0]
[1780460774968,65.32,66392.11,78.6,-1.0,0.0,0.0]
[1780460775974,65.32,66388.89,78.6,-1.0,0.0,0.0]
[1780460777991,65.32,66393.5,78.6,-1.0,0.0,0.0]
[1780460778998,65.32,66395.61,78.6,-1.0,0.0,0.0]
[1780460780014,65.32,66397.75,78.6,-1.0,0.0,0.0]
[1780460781012,65.32,66403.03,78.6,-1.0,0.0,0.0]
[1780460782020,65.32,66409.2,78.6,-1.0,0.0,0.0]
[1780460783026,65.32,66417.24,78.6,-1.0,0.0,0.0]
[1780460784033,65.32,66417.21,78.6,-1.0,0.0,0.0]
[1780460785051,65.32,66416.88,78.6,-1.0,0.0,0.0]
[1780460786058,65.32,66421.88,78.6,-1.0,0.0,0.0]
[1780460786947,65.32,66421.88,78.6,-1.0,0.0,0.0]
[1780460787065,65.32,66426.85,78.6,-1.0,0.0,0.0]
[1780460788073,65.32,66431.97,78.6,-1.0,0.0,0.0]
[1780460789338,65.32,66431.79,78.6,-1.0,0.0,0.0]
[1780460791078,65.32,66440.14,78.6,-1.0,0.0,0.0]
[1780460791339,65.32,66440.14,78.6,-1.0,0.0,0.0]
[1780460792027,65.32,66440.14,78.6,-1.0,0.0,0.0]
[1780460792063,65.32,66452.35,78.6,-1.0,0.0,0.0]
[1780460792778,65.32,66452.35,78.6,-1.0,0.0,0.0]
[1780460792813,65.32,66472.34,78.6,-1.0,0.0,0.0]
[1780460793385,65.32,66478.9,78.6,-1.0,0.0,0.0]
[1780460794132,65.32,66477.15,78.6,-1.0,0.0,0.0]
[1780460795641,65.32,66477.15,78.6,-1.0,0.0,0.0]
[1780460796072,65.32,66477.15,78.6,-1.0,0.0,0.0]
[1780460795654,65.32,66483.42,78.6,-1.0,0.0,0.0]
[1780460796771,65.32,66496.67,78.6,-1.0,0.0,0.0]
[1780460797688,65.32,66506.44,78.6,-1.0,0.0,0.0]
[1780460798169,65.32,66511.1,78.6,-1.0,0.0,0.0]
[1780460799176,65.32,66512.41,78.6,-1.0,0.0,0.0]
[1780460800770,65.32,66514.21,78.6,-1.0,0.0,0.0]
[1780460801845,65.32,66515.79,78.6,-1.0,0.0,0.0]
[1780460802197,65.32,66517.38,78.6,-1.0,0.0,0.0]
[1780460803204,65.32,66513.29,78.6,-1.0,0.0,0.0]
[1780460804920,65.32,66510.9,78.6,-1.0,0.0,0.0]
[1780460806018,65.32,66512.06,78.6,-1.0,0.0,0.0]
[1780460806444,65.32,66509.94,78.6,-1.0,0.0,0.0]
[1780460807232,65.32,66501.26,78.6,-1.0,0.0,0.0]
[1780460808659,65.32,66498.37,78.6,-1.0,0.0,0.0]
[1780460809249,65.32,66492.2,78.6,-1.0,0.0,0.0]
[1780460810256,65.32,66493.23,78.6,-1.0,0.0,0.0]
[1780460811266,65.32,66501.32,78.6,-1.0,0.0,0.0]
[1780460812273,65.32,66495.2,78.6,-1.0,0.0,0.0]
[1780460813279,65.32,66491.91,78.6,-1.0,0.0,0.0]
[1780460814288,65.32,66491.29,78.6,-1.0,0.0,0.0]
[1780460815294,65.32,66498.76,78.6,-1.0,0.0,0.0]
[1780460816301,65.32,66502.42,78.6,-1.0,0.0,0.0]
[1780460817308,65.32,66503.81,78.6,-1.0,0.0,0.0]
[1780460818315,65.32,66503.34,78.6,-1.0,0.0,0.0]
[1780460819322,65.32,66498.87,78.6,-1.0,0.0,0.0]
[1780460820329,65.32,66496.78,78.6,-1.0,0.0,0.0]
[1780460821507,65.32,66503.33,78.6,-1.0,0.0,0.0]
[1780460822378,65.32,66503.61,78.6,-1.0,0.0,0.0]
[1780460823760,65.32,66508.94,78.6,-1.0,0.0,0.0]
[1780460824392,65.32,66512.58,78.6,-1.0,0.0,0.0]
[1780460825399,65.32,66513.04,78.6,-1.0,0.0,0.0]
[1780460826406,65.32,66510.07,78.6,-1.0,0.0,0.0]
[1780460827413,65.32,66507.2,78.6,-1.0,0.0,0.0]
[1780460828420,65.32,66504.28,78.6,-1.0,0.0,0.0]
[1780460829427,65.32,66503.18,78.6,-1.0,0.0,0.0]
[1780460830434,65.32,66502.73,78.6,-1.0,0.0,0.0]
[1780460831441,65.32,66497.4,78.6,-1.0,0.0,0.0]
[1780460832448,65.32,66496.02,78.6,-1.0,0.0,0.0]
[1780460834462,65.32,66498.06,78.6,-1.0,0.0,0.0]
[1780460835469,65.32,66497.81,78.6,-1.0,0.0,0.0]
[1780460836476,65.32,66498.41,78.6,-1.0,0.0,0.0]
[1780460837483,65.32,66502.42,78.6,-1.0,0.0,0.0]
[1780460838490,65.32,66506.56,78.6,-1.0,0.0,0.0]
[1780460839497,65.32,66505.48,78.6,-1.0,0.0,0.0]
[1780460840711,65.32,66500.74,78.6,-1.0,0.0,0.0]
[1780460841517,65.32,66501.87,78.6,-1.0,0.0,0.0]
[1780460842524,65.32,66506.17,78.6,-1.0,0.0,0.0]
[1780460843531,65.32,66509.38,78.6,-1.0,0.0,0.0]
[1780460844658,65.32,66509.38,78.6,-1.0,0.0,0.0]
[1780460844907,65.32,66509.38,78.6,-1.0,0.0,0.0]
[1780460844991,65.32,66512.38,78.6,-1.0,0.0,0.0]
[1780460845816,65.32,66512.38,78.6,-1.0,0.0,0.0]
[1780460845822,65.32,66525.72,78.6,-1.0,0.0,0.0]
[1780460846790,65.32,66532.04,78.6,-1.0,0.0,0.0]
[1780460847559,65.32,66533.98,78.6,-1.0,0.0,0.0]
[1780460848566,65.32,66536.12,78.6,-1.0,0.0,0.0]
[1780460849573,65.32,66533.74,78.6,-1.0,0.0,0.0]
[1780460850580,65.32,66530.67,78.6,-1.0,0.0,0.0]
[1780460851587,65.32,66531.62,78.6,-1.0,0.0,0.0]
[1780460852831,65.32,66531.62,78.6,-1.0,0.0,0.0]
[1780460852928,65.32,66531.58,78.6,-1.0,0.0,0.0]
[1780460853345,65.32,66531.58,78.6,-1.0,0.0,0.0]
[1780460853864,65.32,66531.58,78.6,-1.0,0.0,0.0]
[1780460853910,65.32,66518.51,78.6,-1.0,0.0,0.0]
[1780460854608,65.32,66511.94,78.6,-1.0,0.0,0.0]
[1780460855614,65.32,66511.77,78.6,-1.0,0.0,0.0]
[1780460856622,65.32,66514.5,78.6,-1.0,0.0,0.0]
[1780460857629,65.32,66513.21,78.6,-1.0,0.0,0.0]
[1780460858636,65.32,66509.84,78.6,-1.0,0.0,0.0]
[1780460860132,65.32,66508.35,78.6,-1.0,0.0,0.0]
[1780460861096,65.32,66500.42,78.6,-1.0,0.0,0.0]
[1780460862664,65.32,66502.46,78.6,-1.0,0.0,0.0]
[1780460863671,65.32,66503.36,78.6,-1.0,0.0,0.0]
[1780460864678,65.32,66502.94,78.6,-1.0,0.0,0.0]
[1780460865684,65.32,66504.87,78.6,-1.0,0.0,0.0]
[1780460866692,65.32,66505.68,78.6,-1.0,0.0,0.0]
[1780460868706,65.32,66506.21,78.6,-1.0,0.0,0.0]
[1780460869713,65.32,66510.98,78.6,-1.0,0.0,0.0]
[1780460870720,65.32,66512.27,78.6,-1.0,0.0,0.0]
[1780460871918,65.32,66511.61,78.6,-1.0,0.0,0.0]
[1780460874748,65.32,66513.32,78.6,-1.0,0.0,0.0]
[1780460877769,65.32,66513.66,78.6,-1.0,0.0,0.0]
[1780460878775,65.32,66515.87,78.6,-1.0,0.0,0.0]
[1780460879783,65.32,66517.86,78.6,-1.0,0.0,0.0]
[1780460880790,65.32,66516.98,78.6,-1.0,0.0,0.0]
[1780460881797,65.32,66517.22,78.6,-1.0,0.0,0.0]
[1780460882804,65.32,66514.18,78.6,-1.0,0.0,0.0]
[1780460883811,65.32,66511.9,78.6,-1.0,0.0,0.0]
[1780460884818,65.32,66510.01,78.6,-1.0,0.0,0.0]
[1780460885832,65.32,66505.27,78.6,-1.0,0.0,0.0]
[1780460886839,65.32,66504.28,78.6,-1.0,0.0,0.0]
[1780460887850,65.32,66509.39,78.6,-1.0,0.0,0.0]
[1780460888856,65.32,66505.41,78.6,-1.0,0.0,0.0]
[1780460889864,65.32,66511.43,78.6,-1.0,0.0,0.0]
[1780460890870,65.32,66516.17,78.6,-1.0,0.0,0.0]
[1780460891878,65.32,66512.66,78.6,-1.0,0.0,0.0]
[1780460892885,65.32,66505.64,78.6,-1.0,0.0,0.0]
[1780460893892,65.32,66507.25,78.6,-1.0,0.0,0.0]
[1780460894899,65.32,66502.56,78.6,-1.0,0.0,0.0]
[1780460895906,65.32,66511.71,78.6,-1.0,0.0,0.0]
[1780460896913,65.32,66513.32,78.6,-1.0,0.0,0.0]
[1780460897920,65.32,66513.3,78.6,-1.0,0.0,0.0]
[1780460898927,65.32,66513.6,78.6,-1.0,0.0,0.0]
[1780460899935,65.32,66514.45,78.6,-1.0,0.0,0.0]
[1780460903967,65.32,66513.47,78.6,-1.0,0.0,0.0]
[1780460904974,65.32,66512.73,78.6,-1.0,0.0,0.0]
[1780460906989,65.32,66510.99,78.6,-1.0,0.0,0.0]
[1780460907995,65.32,66508.1,78.6,-1.0,0.0,0.0]
[1780460909002,65.32,66509.24,78.6,-1.0,0.0,0.0]
[1780460910009,65.32,66508.12,78.6,-1.0,0.0,0.0]
[1780460911016,65.32,66508.47,78.6,-1.0,0.0,0.0]
[1780460912023,65.32,66507.74,78.6,-1.0,0.0,0.0]
[1780460913029,65.32,66507.47,78.6,-1.0,0.0,0.0]
[1780460915046,65.32,66505.28,78.6,-1.0,0.0,0.0]
[1780460916053,65.32,66503.08,78.6,-1.0,0.0,0.0]
[1780460917059,65.32,66501.59,78.6,-1.0,0.0,0.0]
[1780460919078,65.32,66500.76,78.6,-1.0,0.0,0.0]
[1780460920085,65.32,66501.08,78.6,-1.0,0.0,0.0]
[1780460921092,65.32,66506.79,78.6,-1.0,0.0,0.0]
[1780460922099,65.32,66510.87,78.6,-1.0,0.0,0.0]
[1780460923106,65.32,66511.93,78.6,-1.0,0.0,0.0]
[1780460924113,65.32,66511.43,78.6,-1.0,0.0,0.0]
[1780460925120,65.32,66504.21,78.6,-1.0,0.0,0.0]
[1780460926127,65.32,66503.43,78.6,-1.0,0.0,0.0]
[1780460927134,65.32,66504.96,78.6,-1.0,0.0,0.0]
[1780460928141,65.32,66505.58,78.6,-1.0,0.0,0.0]
[1780460930155,65.32,66506.06,78.6,-1.0,0.0,0.0]
[1780460931161,65.32,66508.78,78.6,-1.0,0.0,0.0]
[1780460932169,65.32,66509.24,78.6,-1.0,0.0,0.0]
[1780460933177,65.32,66510.82,78.6,-1.0,0.0,0.0]
[1780460934183,65.32,66511.98,78.6,-1.0,0.0,0.0]
[1780460935190,65.32,66512.94,78.6,-1.0,0.0,0.0]
[1780460937204,65.32,66511.84,78.6,-1.0,0.0,0.0]
[1780460940225,65.32,66509.26,78.6,-1.0,0.0,0.0]
[1780460941232,65.32,66506.18,78.6,-1.0,0.0,0.0]
[1780460942239,65.32,66503.6,78.6,-1.0,0.0,0.0]
[1780460943246,65.32,66499.87,78.6,-1.0,0.0,0.0]
[1780460944253,65.32,66500.51,78.6,-1.0,0.0,0.0]
[1780460945260,65.32,66502.63,78.6,-1.0,0.0,0.0]
[1780460946267,65.32,66507.23,78.6,-1.0,0.0,0.0]
[1780460947274,65.32,66510.76,78.6,-1.0,0.0,0.0]
[1780460948281,65.32,66512.34,78.6,-1.0,0.0,0.0]
[1780460949287,65.32,66508.41,78.6,-1.0,0.0,0.0]
[1780460950295,65.32,66505.75,78.6,-1.0,0.0,0.0]
[1780460951305,65.32,66506.02,78.6,-1.0,0.0,0.0]
[1780460952310,65.32,66506.66,78.6,-1.0,0.0,0.0]
[1780460953317,65.32,66505.77,78.6,-1.0,0.0,0.0]
[1780460955245,65.32,66502.58,78.6,-1.0,0.0,0.0]
[1780460955331,65.32,66501.38,78.6,-1.0,0.0,0.0]
[1780460956338,65.32,66502.03,78.6,-1.0,0.0,0.0]
[1780460957345,65.32,66504.05,78.6,-1.0,0.0,0.0]
[1780460958352,65.32,66505.24,78.6,-1.0,0.0,0.0]
[1780460960366,65.32,66505.97,78.6,-1.0,0.0,0.0]
[1780460962380,65.32,66506.49,78.6,-1.0,0.0,0.0]
[1780460965401,65.32,66506.27,78.6,-1.0,0.0,0.0]
[1780460966408,65.32,66504.6,78.6,-1.0,0.0,0.0]
[1780460967414,65.32,66505.23,78.6,-1.0,0.0,0.0]
[1780460968422,65.32,66507.5,78.6,-1.0,0.0,0.0]
[1780460970436,65.32,66507.02,78.6,-1.0,0.0,0.0]
[1780460971443,65.32,66507.09,78.6,-1.0,0.0,0.0]
[1780460973457,65.32,66506.4,78.6,-1.0,0.0,0.0]
[1780460974771,65.32,66507.02,78.6,-1.0,0.0,0.0]
[1780460975479,65.32,66507.34,78.6,-1.0,0.0,0.0]
[1780460976486,65.32,66504.98,78.6,-1.0,0.0,0.0]
[1780460978500,65.32,66506.8,78.6,-1.0,0.0,0.0]
[1780460980519,65.32,66507.04,78.6,-1.0,0.0,0.0]
[1780460981521,65.32,66507.34,78.6,-1.0,0.0,0.0]
[1780460983535,65.32,66508.55,78.6,-1.0,0.0,0.0]
[1780460984542,65.32,66509.1,78.6,-1.0,0.0,0.0]
[1780460986555,65.32,66507.95,78.6,-1.0,0.0,0.0]
[1780460987563,65.32,66503.41,78.6,-1.0,0.0,0.0]
[1780460989302,65.32,66495.57,78.6,-1.0,0.0,0.0]
[1780460989577,65.32,66497.43,78.6,-1.0,0.0,0.0]
[1780460990584,65.32,66496.41,78.6,-1.0,0.0,0.0]
[1780460991591,65.32,66496.81,78.6,-1.0,0.0,0.0]
[1780460993605,65.32,66496.4,78.6,-1.0,0.0,0.0]
[1780460994613,65.32,66495.86,78.6,-1.0,0.0,0.0]
[1780460996626,65.32,66496.31,78.6,-1.0,0.0,0.0]
[1780460997633,65.32,66496.78,78.6,-1.0,0.0,0.0]
[1780460998640,65.32,66496.41,78.6,-1.0,0.0,0.0]
[1780461001661,65.32,66489.38,78.6,-1.0,0.0,0.0]
[1780461002668,65.32,66488.06,78.6,-1.0,0.0,0.0]
[1780461004682,65.32,66488.45,78.6,-1.0,0.0,0.0]
[1780461005688,65.32,66485.81,78.6,-1.0,0.0,0.0]
[1780461006696,65.32,66483.36,78.6,-1.0,0.0,0.0]
[1780461007703,65.32,66485.24,78.6,-1.0,0.0,0.0]
[1780461008710,65.32,66484.2,78.6,-1.0,0.0,0.0]
[1780461009717,65.32,66482.03,78.6,-1.0,0.0,0.0]
[1780461011731,65.32,66481.01,78.6,-1.0,0.0,0.0]
[1780461012738,65.32,66479.16,78.6,-1.0,0.0,0.0]
[1780461013745,65.32,66479.37,78.6,-1.0,0.0,0.0]
[1780461014752,65.32,66479.58,78.6,-1.0,0.0,0.0]
[1780461015758,65.32,66481.63,78.6,-1.0,0.0,0.0]
[1780461017773,65.32,66482.45,78.6,-1.0,0.0,0.0]
[1780461018780,65.32,66481.68,78.6,-1.0,0.0,0.0]
[1780461020794,65.32,66480.66,78.6,-1.0,0.0,0.0]
[1780461021801,65.32,66480.33,78.6,-1.0,0.0,0.0]
[1780461022807,65.32,66481.0,78.6,-1.0,0.0,0.0]
[1780461023815,65.32,66481.35,78.6,-1.0,0.0,0.0]
[1780461024822,65.32,66481.57,78.6,-1.0,0.0,0.0]
[1780461025829,65.32,66485.51,78.6,-1.0,0.0,0.0]
[1780461027073,65.32,66485.51,78.6,-1.0,0.0,0.0]
[1780461027249,65.32,66485.51,78.6,-1.0,0.0,0.0]
[1780461027254,65.32,66485.04,78.6,-1.0,0.0,0.0]
[1780461027945,65.32,66485.04,78.6,-1.0,0.0,0.0]
[1780461028362,65.32,66485.04,78.6,-1.0,0.0,0.0]
[1780461028018,65.32,66466.95,78.6,-1.0,0.0,0.0]
[1780461029124,65.32,66458.18,78.6,-1.0,0.0,0.0]
[1780461029857,65.32,66449.65,78.6,-1.0,0.0,0.0]
[1780461030864,65.32,66446.03,78.6,-1.0,0.0,0.0]
[1780461031871,65.32,66443.41,78.6,-1.0,0.0,0.0]
[1780461032878,65.32,66444.12,78.6,-1.0,0.0,0.0]
[1780461035899,65.32,66439.56,78.6,-1.0,0.0,0.0]
[1780461036906,65.32,66437.95,78.6,-1.0,0.0,0.0]
[1780461037850,65.32,66437.95,78.6,-1.0,0.0,0.0]
[1780461037916,65.32,66435.96,78.6,-1.0,0.0,0.0]
[1780461038923,65.32,66435.96,78.6,-1.0,0.0,0.0]
[1780461039026,65.32,66426.78,78.6,-1.0,0.0,0.0]
[1780461039930,65.32,66416.66,78.6,-1.0,0.0,0.0]
[1780461040937,65.32,66407.77,78.6,-1.0,0.0,0.0]
[1780461041835,65.32,66407.77,78.6,-1.0,0.0,0.0]
[1780461041945,65.32,66402.73,78.6,-1.0,0.0,0.0]
[1780461042849,65.32,66402.73,78.6,-1.0,0.0,0.0]
[1780461043270,65.32,66396.31,78.6,-1.0,0.0,0.0]
[1780461043959,65.32,66392.36,78.6,-1.0,0.0,0.0]
[1780461044966,65.32,66386.56,78.6,-1.0,0.0,0.0]
[1780461045713,65.32,66386.56,78.6,-1.0,0.0,0.0]
[1780461046417,65.32,66386.56,78.6,-1.0,0.0,0.0]
[1780461045974,65.32,66372.49,78.6,-1.0,0.0,0.0]
[1780461046919,65.32,66372.49,78.6,-1.0,0.0,0.0]
[1780461047222,65.32,66372.49,78.6,-1.0,0.0,0.0]
[1780461047292,65.32,66360.54,78.6,-1.0,0.0,0.0]
[1780461047988,65.32,66358.52,78.6,-1.0,0.0,0.0]
[1780461048994,65.32,66354.66,78.6,-1.0,0.0,0.0]
[1780461049680,65.32,66354.66,78.6,-1.0,0.0,0.0]
[1780461050222,65.32,66344.13,78.6,-1.0,0.0,0.0]
[1780461050663,65.32,66344.13,78.6,-1.0,0.0,0.0]
[1780461051008,65.32,66332.53,78.6,-1.0,0.0,0.0]
[1780461052015,65.32,66332.14,78.6,-1.0,0.0,0.0]
[1780461053022,65.32,66338.56,78.6,-1.0,0.0,0.0]
[1780461054029,65.32,66338.44,78.6,-1.0,0.0,0.0]
[1780461055036,65.32,66336.77,78.6,-1.0,0.0,0.0]
[1780461056043,65.32,66333.56,78.6,-1.0,0.0,0.0]
[1780461057194,65.32,66331.85,78.6,-1.0,0.0,0.0]
[1780461058057,65.32,66333.92,78.6,-1.0,0.0,0.0]
[1780461059064,65.32,66338.34,78.6,-1.0,0.0,0.0]
[1780461059627,65.32,66338.34,78.6,-1.0,0.0,0.0]
[1780461060131,65.32,66338.34,78.6,-1.0,0.0,0.0]
[1780461060195,65.32,66331.46,78.6,-1.0,0.0,0.0]
[1780461060913,65.32,66331.46,78.6,-1.0,0.0,0.0]
[1780461061210,65.32,66318.29,78.6,-1.0,0.0,0.0]
[1780461062085,65.32,66313.69,78.6,-1.0,0.0,0.0]
[1780461063092,65.32,66318.53,78.6,-1.0,0.0,0.0]
[1780461064099,65.32,66323.2,78.6,-1.0,0.0,0.0]
[1780461065106,65.32,66320.91,78.6,-1.0,0.0,0.0]
[1780461065908,65.32,66320.91,78.6,-1.0,0.0,0.0]
[1780461066118,65.32,66320.91,78.6,-1.0,0.0,0.0]
[1780461066369,65.32,66307.17,78.6,-1.0,0.0,0.0]
[1780461066896,65.32,66307.17,78.6,-1.0,0.0,0.0]
[1780461067121,65.32,66289.45,78.6,-1.0,0.0,0.0]
[1780461068129,65.32,66289.59,78.6,-1.0,0.0,0.0]
[1780461069138,65.32,66295.2,78.6,-1.0,0.0,0.0]
[1780461070143,65.32,66294.98,78.6,-1.0,0.0,0.0]
[1780461070755,65.32,66294.98,78.6,-1.0,0.0,0.0]
[1780461070981,65.32,66294.98,78.6,-1.0,0.0,0.0]
[1780461071150,65.32,66305.79,78.6,-1.0,0.0,0.0]
[1780461072091,65.32,66305.79,78.6,-1.0,0.0,0.0]
[1780461072156,65.32,66314.78,78.6,-1.0,0.0,0.0]
[1780461073164,65.32,66308.43,78.6,-1.0,0.0,0.0]
[1780461074171,65.32,66305.02,78.6,-1.0,0.0,0.0]
[1780461075178,65.32,66303.26,78.6,-1.0,0.0,0.0]
[1780461075735,65.32,66303.26,78.6,-1.0,0.0,0.0]
[1780461076185,65.32,66296.32,78.6,-1.0,0.0,0.0]
[1780461077192,65.32,66287.75,78.6,-1.0,0.0,0.0]
[1780461077902,65.32,66287.75,78.6,-1.0,0.0,0.0]
[1780461078199,65.32,66288.57,78.6,-1.0,0.0,0.0]
[1780461078965,65.32,66288.57,78.6,-1.0,0.0,0.0]
[1780461079206,65.32,66284.26,78.6,-1.0,0.0,0.0]
[1780461081220,65.32,66288.88,78.6,-1.0,0.0,0.0]
[1780461082228,65.32,66287.51,78.6,-1.0,0.0,0.0]
[1780461083235,65.32,66284.84,78.6,-1.0,0.0,0.0]
[1780461084242,65.32,66294.45,78.6,-1.0,0.0,0.0]
[1780461085249,65.32,66293.12,78.6,-1.0,0.0,0.0]
[1780461086256,65.32,66286.71,78.6,-1.0,0.0,0.0]
[1780461087263,65.32,66283.06,78.6,-1.0,0.0,0.0]
[1780461088270,65.32,66278.08,78.6,-1.0,0.0,0.0]
[1780461089277,65.32,66267.85,78.6,-1.0,0.0,0.0]
[1780461090284,65.32,66265.04,78.6,-1.0,0.0,0.0]
[1780461091291,65.32,66260.03,78.6,-1.0,0.0,0.0]
[1780461092298,65.32,66257.47,78.6,-1.0,0.0,0.0]
[1780461093305,65.32,66257.79,78.6,-1.0,0.0,0.0]
[1780461094312,65.32,66258.43,78.6,-1.0,0.0,0.0]
[1780461095319,65.32,66253.17,78.6,-1.0,0.0,0.0]
[1780461096326,65.32,66248.76,78.6,-1.0,0.0,0.0]
[1780461097333,65.32,66254.08,78.6,-1.0,0.0,0.0]
[1780461098341,65.32,66252.85,78.6,-1.0,0.0,0.0]
[1780461099348,65.32,66250.45,78.6,-1.0,0.0,0.0]
[1780461100355,65.32,66253.82,78.6,-1.0,0.0,0.0]
[1780461101362,65.32,66255.94,78.6,-1.0,0.0,0.0]
[1780461102369,65.32,66253.91,78.6,-1.0,0.0,0.0]
[1780461103376,65.32,66255.48,78.6,-1.0,0.0,0.0]
[1780461104383,65.32,66254.26,78.6,-1.0,0.0,0.0]
[1780461105390,65.32,66258.22,78.6,-1.0,0.0,0.0]
[1780461106397,65.32,66258.48,78.6,-1.0,0.0,0.0]
[1780461107404,65.32,66248.36,78.6,-1.0,0.0,0.0]
[1780461108411,65.32,66239.2,78.6,-1.0,0.0,0.0]
[1780461109363,65.32,66239.2,78.6,-1.0,0.0,0.0]
[1780461109420,65.32,66239.1,78.6,-1.0,0.0,0.0]
[1780461110430,65.32,66237.23,78.6,-1.0,0.0,0.0]
[1780461111436,65.32,66249.22,78.6,-1.0,0.0,0.0]
[1780461112443,65.32,66251.68,78.6,-1.0,0.0,0.0]
[1780461113450,65.32,66249.29,78.6,-1.0,0.0,0.0]
[1780461114457,65.32,66250.7,78.6,-1.0,0.0,0.0]
[1780461115464,65.32,66251.89,78.6,-1.0,0.0,0.0]
[1780461116471,65.32,66252.77,78.6,-1.0,0.0,0.0]
[1780461117479,65.32,66251.48,78.6,-1.0,0.0,0.0]
[1780461119492,65.32,66251.78,78.6,-1.0,0.0,0.0]
[1780461120830,65.32,66253.33,78.6,-1.0,0.0,0.0]
[1780461121506,65.32,66257.23,78.6,-1.0,0.0,0.0]
[1780461122513,65.32,66255.25,78.6,-1.0,0.0,0.0]
[1780461123521,65.32,66254.63,78.6,-1.0,0.0,0.0]
[1780461125534,65.32,66254.18,78.6,-1.0,0.0,0.0]
[1780461126540,65.32,66255.17,78.6,-1.0,0.0,0.0]
[1780461127548,65.32,66253.72,78.6,-1.0,0.0,0.0]
[1780461128555,65.32,66252.78,78.6,-1.0,0.0,0.0]
[1780461129562,65.32,66248.58,78.6,-1.0,0.0,0.0]
[1780461130569,65.32,66250.32,78.6,-1.0,0.0,0.0]
[1780461131978,65.32,66252.78,78.6,-1.0,0.0,0.0]
[1780461132583,65.32,66254.37,78.6,-1.0,0.0,0.0]
[1780461133592,65.32,66255.31,78.6,-1.0,0.0,0.0]
[1780461134598,65.32,66255.92,78.6,-1.0,0.0,0.0]
[1780461135605,65.32,66256.58,78.6,-1.0,0.0,0.0]
[1780461137619,65.32,66256.27,78.6,-1.0,0.0,0.0]
[1780461138626,65.32,66255.88,78.6,-1.0,0.0,0.0]
[1780461139633,65.32,66256.12,78.6,-1.0,0.0,0.0]
[1780461140640,65.32,66254.2,78.6,-1.0,0.0,0.0]
[1780461141647,65.32,66255.42,78.6,-1.0,0.0,0.0]
[1780461144011,65.32,66258.2,78.6,-1.0,0.0,0.0]
[1780461144668,65.32,66259.26,78.6,-1.0,0.0,0.0]
[1780461145675,65.32,66259.63,78.6,-1.0,0.0,0.0]
[1780461146682,65.32,66260.25,78.6,-1.0,0.0,0.0]
[1780461149052,65.32,66260.26,78.6,-1.0,0.0,0.0]
[1780461149121,65.32,66260.26,78.6,-1.0,0.0,0.0]
[1780461149379,65.32,66260.26,78.6,-1.0,0.0,0.0]
[1780461149478,65.32,66260.26,78.6,-1.0,0.0,0.0]
[1780461149480,65.32,66260.35,78.6,-1.0,0.0,0.0]
[1780461150207,65.32,66260.35,78.6,-1.0,0.0,0.0]
[1780461150280,65.32,66269.98,78.6,-1.0,0.0,0.0]
[1780461150710,65.32,66276.09,78.6,-1.0,0.0,0.0]
[1780461152043,65.32,66277.32,78.6,-1.0,0.0,0.0]
[1780461152845,65.32,66277.32,78.6,-1.0,0.0,0.0]
[1780461152964,65.32,66277.32,78.6,-1.0,0.0,0.0]
[1780461153024,65.32,66277.32,78.6,-1.0,0.0,0.0]
[1780461153333,65.32,66269.02,78.6,-1.0,0.0,0.0]
[1780461154030,65.32,66269.02,78.6,-1.0,0.0,0.0]
[1780461154071,65.32,66256.66,78.6,-1.0,0.0,0.0]
[1780461154738,65.32,66255.96,78.6,-1.0,0.0,0.0]
[1780461155745,65.32,66265.63,78.6,-1.0,0.0,0.0]
[1780461157007,65.32,66269.71,78.6,-1.0,0.0,0.0]
[1780461157759,65.32,66270.99,78.6,-1.0,0.0,0.0]
[1780461159309,65.32,66270.99,78.6,-1.0,0.0,0.0]
[1780461159386,65.32,66282.03,78.6,-1.0,0.0,0.0]
[1780461159773,65.32,66288.84,78.6,-1.0,0.0,0.0]
[1780461160780,65.32,66290.08,78.6,-1.0,0.0,0.0]
[1780461162795,65.32,66290.8,78.6,-1.0,0.0,0.0]
[1780461163732,65.32,66290.8,78.6,-1.0,0.0,0.0]
[1780461163802,65.32,66297.3,78.6,-1.0,0.0,0.0]
[1780461165250,65.32,66304.27,78.6,-1.0,0.0,0.0]
[1780461165816,65.32,66305.24,78.6,-1.0,0.0,0.0]
[1780461166823,65.32,66304.69,78.6,-1.0,0.0,0.0]
[1780461167830,65.32,66305.19,78.6,-1.0,0.0,0.0]
[1780461168837,65.32,66305.75,78.6,-1.0,0.0,0.0]
[1780461169844,65.32,66306.64,78.6,-1.0,0.0,0.0]
[1780461170851,65.32,66296.78,78.6,-1.0,0.0,0.0]
[1780461171857,65.32,66293.12,78.6,-1.0,0.0,0.0]
[1780461172865,65.32,66293.19,78.6,-1.0,0.0,0.0]
[1780461174879,65.32,66292.86,78.6,-1.0,0.0,0.0]
[1780461176893,65.32,66293.95,78.6,-1.0,0.0,0.0]
[1780461177900,65.32,66296.0,78.6,-1.0,0.0,0.0]
[1780461178907,65.32,66297.56,78.6,-1.0,0.0,0.0]
[1780461179913,65.32,66296.83,78.6,-1.0,0.0,0.0]
[1780461180921,65.32,66297.28,78.6,-1.0,0.0,0.0]
[1780461181775,65.32,66297.28,78.6,-1.0,0.0,0.0]
[1780461181862,65.32,66297.28,78.6,-1.0,0.0,0.0]
[1780461182223,65.32,66310.17,78.6,-1.0,0.0,0.0]
[1780461183496,65.32,66310.17,78.6,-1.0,0.0,0.0]
[1780461182960,65.32,66333.79,78.6,-1.0,0.0,0.0]
[1780461183968,65.32,66342.54,78.6,-1.0,0.0,0.0]
[1780461184619,65.32,66342.54,78.6,-1.0,0.0,0.0]
[1780461184974,65.32,66327.08,78.6,-1.0,0.0,0.0]
[1780461186297,65.32,66318.32,78.6,-1.0,0.0,0.0]
[1780461186988,65.32,66318.71,78.6,-1.0,0.0,0.0]
[1780461188322,65.32,66323.17,78.6,-1.0,0.0,0.0]
[1780461189401,65.32,66330.04,78.6,-1.0,0.0,0.0]
[1780461190010,65.32,66328.64,78.6,-1.0,0.0,0.0]
[1780461191016,65.32,66326.15,78.6,-1.0,0.0,0.0]
[1780461192023,65.32,66327.32,78.6,-1.0,0.0,0.0]
[1780461193029,65.32,66333.89,78.6,-1.0,0.0,0.0]
[1780461194037,65.32,66334.09,78.6,-1.0,0.0,0.0]
[1780461195046,65.32,66334.78,78.6,-1.0,0.0,0.0]
[1780461196053,65.32,66335.94,78.6,-1.0,0.0,0.0]
[1780461197060,65.32,66337.4,78.6,-1.0,0.0,0.0]
[1780461199074,65.32,66330.45,78.6,-1.0,0.0,0.0]
[1780461200081,65.32,66326.17,78.6,-1.0,0.0,0.0]
[1780461202096,65.32,66328.81,78.6,-1.0,0.0,0.0]
[1780461203103,65.32,66326.57,78.6,-1.0,0.0,0.0]
[1780461204110,65.32,66322.79,78.6,-1.0,0.0,0.0]
[1780461205447,65.32,66320.25,78.6,-1.0,0.0,0.0]
[1780461206124,65.32,66328.05,78.6,-1.0,0.0,0.0]
[1780461207130,65.32,66331.17,78.6,-1.0,0.0,0.0]
[1780461208138,65.32,66332.69,78.6,-1.0,0.0,0.0]
[1780461209384,65.32,66334.63,78.6,-1.0,0.0,0.0]
[1780461210155,65.32,66334.01,78.6,-1.0,0.0,0.0]
[1780461211159,65.32,66335.29,78.6,-1.0,0.0,0.0]
[1780461212166,65.32,66336.55,78.6,-1.0,0.0,0.0]
[1780461214180,65.32,66337.07,78.6,-1.0,0.0,0.0]
[1780461216193,65.32,66336.73,78.6,-1.0,0.0,0.0]
[1780461217201,65.32,66336.53,78.6,-1.0,0.0,0.0]
[1780461218208,65.32,66336.95,78.6,-1.0,0.0,0.0]
[1780461219215,65.32,66340.82,78.6,-1.0,0.0,0.0]
[1780461220222,65.32,66344.54,78.6,-1.0,0.0,0.0]
[1780461222236,65.32,66344.14,78.6,-1.0,0.0,0.0]
[1780461224250,65.32,66343.72,78.6,-1.0,0.0,0.0]
[1780461226264,65.32,66344.93,78.6,-1.0,0.0,0.0]
[1780461227271,65.32,66348.23,78.6,-1.0,0.0,0.0]
[1780461229286,65.32,66347.09,78.6,-1.0,0.0,0.0]
[1780461230293,65.32,66344.29,78.6,-1.0,0.0,0.0]
[1780461232308,65.32,66344.59,78.6,-1.0,0.0,0.0]
[1780461234322,65.32,66344.35,78.6,-1.0,0.0,0.0]
[1780461235329,65.32,66343.47,78.6,-1.0,0.0,0.0]
[1780461237343,65.32,66342.3,78.6,-1.0,0.0,0.0]
[1780461238350,65.32,66343.25,78.6,-1.0,0.0,0.0]
[1780461241402,65.32,66345.65,78.6,-1.0,0.0,0.0]
[1780461242405,65.32,66346.71,78.6,-1.0,0.0,0.0]
[1780461243412,65.32,66352.18,78.6,-1.0,0.0,0.0]
[1780461244419,65.32,66352.79,78.6,-1.0,0.0,0.0]
[1780461245426,65.32,66353.08,78.6,-1.0,0.0,0.0]
[1780461246433,65.32,66354.93,78.6,-1.0,0.0,0.0]
[1780461247444,65.32,66356.01,78.6,-1.0,0.0,0.0]
[1780461248447,65.32,66353.44,78.6,-1.0,0.0,0.0]
[1780461249454,65.32,66351.46,78.6,-1.0,0.0,0.0]
[1780461250461,65.32,66350.95,78.6,-1.0,0.0,0.0]
[1780461251468,65.32,66352.48,78.6,-1.0,0.0,0.0]
[1780461252475,65.32,66355.75,78.6,-1.0,0.0,0.0]
[1780461253392,65.32,66355.75,78.6,-1.0,0.0,0.0]
[1780461253489,65.32,66355.75,78.6,-1.0,0.0,0.0]
[1780461253555,65.32,66357.67,78.6,-1.0,0.0,0.0]
[1780461253806,65.32,66357.67,78.6,-1.0,0.0,0.0]
[1780461253882,65.32,66357.67,78.6,-1.0,0.0,0.0]
[1780461254351,65.32,66357.67,78.6,-1.0,0.0,0.0]
[1780461254495,65.32,66373.27,78.6,-1.0,0.0,0.0]
[1780461254827,65.32,66373.27,78.6,-1.0,0.0,0.0]
[1780461255073,65.32,66373.27,78.6,-1.0,0.0,0.0]
[1780461255499,65.32,66383.41,78.6,-1.0,0.0,0.0]
[1780461256506,65.32,66390.02,78.6,-1.0,0.0,0.0]
[1780461257513,65.32,66394.19,78.6,-1.0,0.0,0.0]
[1780461258520,65.32,66395.12,78.6,-1.0,0.0,0.0]
[1780461259527,65.32,66397.72,78.6,-1.0,0.0,0.0]
[1780461260534,65.32,66407.93,78.6,-1.0,0.0,0.0]
[1780461261096,65.32,66407.93,78.6,-1.0,0.0,0.0]
[1780461261542,65.32,66413.46,78.6,-1.0,0.0,0.0]
[1780461262549,65.32,66408.54,78.6,-1.0,0.0,0.0]
[1780461263556,65.32,66404.96,78.6,-1.0,0.0,0.0]
[1780461264563,65.32,66405.94,78.6,-1.0,0.0,0.0]
[1780461266577,65.32,66405.45,78.6,-1.0,0.0,0.0]
[1780461267584,65.32,66404.11,78.6,-1.0,0.0,0.0]
[1780461268591,65.32,66401.65,78.6,-1.0,0.0,0.0]
[1780461269142,65.32,66401.65,78.6,-1.0,0.0,0.0]
[1780461269598,65.32,66389.3,78.6,-1.0,0.0,0.0]
[1780461270605,65.32,66382.39,78.6,-1.0,0.0,0.0]
[1780461271612,65.32,66375.68,78.6,-1.0,0.0,0.0]
[1780461272619,65.32,66372.04,78.6,-1.0,0.0,0.0]
[1780461273626,65.32,66369.72,78.6,-1.0,0.0,0.0]
[1780461274633,65.32,66370.52,78.6,-1.0,0.0,0.0]
[1780461275641,65.32,66370.33,78.6,-1.0,0.0,0.0]
[1780461276648,65.32,66369.38,78.6,-1.0,0.0,0.0]
[1780461277655,65.32,66369.22,78.6,-1.0,0.0,0.0]
[1780461279669,65.32,66370.61,78.6,-1.0,0.0,0.0]
[1780461280676,65.32,66370.24,78.6,-1.0,0.0,0.0]
[1780461282690,65.32,66370.41,78.6,-1.0,0.0,0.0]
[1780461283935,65.32,66370.84,78.6,-1.0,0.0,0.0]
[1780461284704,65.32,66373.22,78.6,-1.0,0.0,0.0]
[1780461285711,65.32,66373.5,78.6,-1.0,0.0,0.0]
[1780461286718,65.32,66373.95,78.6,-1.0,0.0,0.0]
[1780461287837,65.32,66377.79,78.6,-1.0,0.0,0.0]
[1780461288731,65.32,66379.79,78.6,-1.0,0.0,0.0]
[1780461290746,65.32,66381.32,78.6,-1.0,0.0,0.0]
[1780461291753,65.32,66381.12,78.6,-1.0,0.0,0.0]
[1780461293766,65.32,66379.77,78.6,-1.0,0.0,0.0]
[1780461294774,65.32,66379.44,78.6,-1.0,0.0,0.0]
[1780461295781,65.32,66379.74,78.6,-1.0,0.0,0.0]
[1780461296788,65.32,66379.46,78.6,-1.0,0.0,0.0]
[1780461298802,65.32,66379.68,78.6,-1.0,0.0,0.0]
[1780461299809,65.32,66380.9,78.6,-1.0,0.0,0.0]
[1780461300816,65.32,66380.5,78.6,-1.0,0.0,0.0]
[1780461302831,65.32,66380.77,78.6,-1.0,0.0,0.0]
[1780461304437,65.32,66381.64,78.6,-1.0,0.0,0.0]
[1780461304845,65.32,66389.13,78.6,-1.0,0.0,0.0]
[1780461305852,65.32,66400.56,78.6,-1.0,0.0,0.0]
[1780461307371,65.32,66400.56,78.6,-1.0,0.0,0.0]
[1780461307458,65.32,66400.56,78.6,-1.0,0.0,0.0]
[1780461307573,65.32,66409.03,78.6,-1.0,0.0,0.0]
[1780461308511,65.32,66409.03,78.6,-1.0,0.0,0.0]
[1780461308611,65.32,66415.56,78.6,-1.0,0.0,0.0]
[1780461309067,65.32,66421.41,78.6,-1.0,0.0,0.0]
[1780461309880,65.32,66406.48,78.6,-1.0,0.0,0.0]
[1780461310959,65.32,66396.67,78.6,-1.0,0.0,0.0]
[1780461311894,65.32,66397.03,78.6,-1.0,0.0,0.0]
[1780461312902,65.32,66395.51,78.6,-1.0,0.0,0.0]
[1780461313909,65.32,66396.27,78.6,-1.0,0.0,0.0]
[1780461315118,65.32,66396.27,78.6,-1.0,0.0,0.0]
[1780461315370,65.32,66396.27,78.6,-1.0,0.0,0.0]
[1780461315400,65.32,66396.65,78.6,-1.0,0.0,0.0]
[1780461315924,65.32,66387.56,78.6,-1.0,0.0,0.0]
[1780461316931,65.32,66384.72,78.6,-1.0,0.0,0.0]
[1780461317940,65.32,66382.81,78.6,-1.0,0.0,0.0]
[1780461318947,65.32,66382.56,78.6,-1.0,0.0,0.0]
[1780461319954,65.32,66381.25,78.6,-1.0,0.0,0.0]
[1780461321968,65.32,66381.59,78.6,-1.0,0.0,0.0]
[1780461323011,65.32,66377.44,78.6,-1.0,0.0,0.0]
[1780461323982,65.32,66376.55,78.6,-1.0,0.0,0.0]
[1780461325996,65.32,66375.65,78.6,-1.0,0.0,0.0]
[1780461327003,65.32,66375.37,78.6,-1.0,0.0,0.0]
[1780461328019,65.32,66375.82,78.6,-1.0,0.0,0.0]
[1780461329023,65.32,66376.53,78.6,-1.0,0.0,0.0]
[1780461330030,65.32,66378.94,78.6,-1.0,0.0,0.0]
[1780461331037,65.32,66379.03,78.6,-1.0,0.0,0.0]
[1780461333052,65.32,66378.81,78.6,-1.0,0.0,0.0]
[1780461334985,65.32,66378.85,78.6,-1.0,0.0,0.0]
[1780461335157,65.32,66378.85,78.6,-1.0,0.0,0.0]
[1780461335195,65.32,66376.46,78.6,-1.0,0.0,0.0]
[1780461336069,65.32,66376.46,78.6,-1.0,0.0,0.0]
[1780461336075,65.32,66366.27,78.6,-1.0,0.0,0.0]
[1780461337082,65.32,66377.13,78.6,-1.0,0.0,0.0]
[1780461338246,65.32,66377.13,78.6,-1.0,0.0,0.0]
[1780461338266,65.32,66377.13,78.6,-1.0,0.0,0.0]
[1780461338654,65.32,66377.13,78.6,-1.0,0.0,0.0]
[1780461338317,65.32,66384.34,78.6,-1.0,0.0,0.0]
[1780461339496,65.32,66384.34,78.6,-1.0,0.0,0.0]
[1780461339525,65.32,66399.93,78.6,-1.0,0.0,0.0]
[1780461340103,65.32,66406.35,78.6,-1.0,0.0,0.0]
[1780461341110,65.32,66408.82,78.6,-1.0,0.0,0.0]
[1780461342719,65.32,66407.15,78.6,-1.0,0.0,0.0]
[1780461343124,65.32,66402.72,78.6,-1.0,0.0,0.0]
[1780461344131,65.32,66400.77,78.6,-1.0,0.0,0.0]
[1780461345137,65.32,66397.35,78.6,-1.0,0.0,0.0]
[1780461346145,65.32,66398.39,78.6,-1.0,0.0,0.0]
[1780461347152,65.32,66398.93,78.6,-1.0,0.0,0.0]
[1780461349166,65.32,66400.71,78.6,-1.0,0.0,0.0]
[1780461350173,65.32,66402.11,78.6,-1.0,0.0,0.0]
[1780461351183,65.32,66404.82,78.6,-1.0,0.0,0.0]
[1780461352190,65.32,66402.43,78.6,-1.0,0.0,0.0]
[1780461353197,65.32,66399.5,78.6,-1.0,0.0,0.0]
[1780461354608,65.32,66399.5,78.6,-1.0,0.0,0.0]
[1780461354696,65.32,66397.54,78.6,-1.0,0.0,0.0]
[1780461355211,65.32,66383.64,78.6,-1.0,0.0,0.0]
[1780461356217,65.32,66378.09,78.6,-1.0,0.0,0.0]
[1780461357225,65.32,66379.03,78.6,-1.0,0.0,0.0]
[1780461358232,65.32,66378.66,78.6,-1.0,0.0,0.0]
[1780461359239,65.32,66376.87,78.6,-1.0,0.0,0.0]
[1780461360246,65.32,66376.49,78.6,-1.0,0.0,0.0]
[1780461361253,65.32,66377.13,78.6,-1.0,0.0,0.0]
[1780461362262,65.32,66376.06,78.6,-1.0,0.0,0.0]
[1780461363273,65.32,66374.07,78.6,-1.0,0.0,0.0]
[1780461364277,65.32,66371.75,78.6,-1.0,0.0,0.0]
[1780461365284,65.32,66370.46,78.6,-1.0,0.0,0.0]
[1780461366091,65.32,66370.46,78.6,-1.0,0.0,0.0]
[1780461366638,65.32,66370.46,78.6,-1.0,0.0,0.0]
[1780461366661,65.32,66366.63,78.6,-1.0,0.0,0.0]
[1780461367298,65.32,66358.61,78.6,-1.0,0.0,0.0]
[1780461368305,65.32,66350.87,78.6,-1.0,0.0,0.0]
[1780461369312,65.32,66348.17,78.6,-1.0,0.0,0.0]
[1780461370607,65.32,66349.01,78.6,-1.0,0.0,0.0]
[1780461371326,65.32,66348.45,78.6,-1.0,0.0,0.0]
[1780461372760,65.32,66349.27,78.6,-1.0,0.0,0.0]
[1780461373340,65.32,66349.04,78.6,-1.0,0.0,0.0]
[1780461375354,65.32,66347.99,78.6,-1.0,0.0,0.0]
[1780461376361,65.32,66348.72,78.6,-1.0,0.0,0.0]
[1780461377368,65.32,66351.36,78.6,-1.0,0.0,0.0]
[1780461378375,65.32,66353.43,78.6,-1.0,0.0,0.0]
[1780461380114,65.32,66353.5,78.6,-1.0,0.0,0.0]
[1780461380402,65.32,66355.84,78.6,-1.0,0.0,0.0]
[1780461381444,65.32,66355.84,78.6,-1.0,0.0,0.0]
[1780461381459,65.32,66356.41,78.6,-1.0,0.0,0.0]
[1780461382416,65.32,66355.69,78.6,-1.0,0.0,0.0]
[1780461383425,65.32,66354.12,78.6,-1.0,0.0,0.0]
[1780461384432,65.32,66353.91,78.6,-1.0,0.0,0.0]
[1780461385439,65.32,66354.17,78.6,-1.0,0.0,0.0]
[1780461386446,65.32,66353.51,78.6,-1.0,0.0,0.0]
[1780461387453,65.32,66352.09,78.6,-1.0,0.0,0.0]
[1780461388460,65.32,66353.53,78.6,-1.0,0.0,0.0]
[1780461389467,65.32,66355.0,78.6,-1.0,0.0,0.0]
[1780461390474,65.32,66357.38,78.6,-1.0,0.0,0.0]
[1780461392488,65.32,66356.95,78.6,-1.0,0.0,0.0]
[1780461393495,65.32,66348.33,78.6,-1.0,0.0,0.0]
[1780461394502,65.32,66344.5,78.6,-1.0,0.0,0.0]
[1780461395509,65.32,66344.68,78.6,-1.0,0.0,0.0]
[1780461396515,65.32,66345.0,78.6,-1.0,0.0,0.0]
[1780461397523,65.32,66343.47,78.6,-1.0,0.0,0.0]
[1780461398595,65.32,66343.47,78.6,-1.0,0.0,0.0]
[1780461398696,65.32,66338.29,78.6,-1.0,0.0,0.0]
[1780461399038,65.32,66338.29,78.6,-1.0,0.0,0.0]
[1780461399729,65.32,66338.29,78.6,-1.0,0.0,0.0]
[1780461399795,65.32,66333.89,78.6,-1.0,0.0,0.0]
[1780461400611,65.32,66331.42,78.6,-1.0,0.0,0.0]
[1780461401060,65.32,66331.42,78.6,-1.0,0.0,0.0]
[1780461401097,65.32,66331.42,78.6,-1.0,0.0,0.0]
[1780461401682,65.32,66331.42,78.6,-1.0,0.0,0.0]
[1780461401702,65.32,66321.67,78.6,-1.0,0.0,0.0]
[1780461402065,65.32,66321.67,78.6,-1.0,0.0,0.0]
[1780461402558,65.32,66320.04,78.6,-1.0,0.0,0.0]
[1780461403565,65.32,66320.62,78.6,-1.0,0.0,0.0]
[1780461404572,65.32,66319.53,78.6,-1.0,0.0,0.0]
[1780461405578,65.32,66317.68,78.6,-1.0,0.0,0.0]
[1780461406586,65.32,66314.97,78.6,-1.0,0.0,0.0]
[1780461407593,65.32,66314.42,78.6,-1.0,0.0,0.0]
[1780461408600,65.32,66313.28,78.6,-1.0,0.0,0.0]
[1780461409609,65.32,66313.45,78.6,-1.0,0.0,0.0]
[1780461410614,65.32,66313.18,78.6,-1.0,0.0,0.0]
[1780461412993,65.32,66313.2,78.6,-1.0,0.0,0.0]
[1780461413639,65.32,66303.83,78.6,-1.0,0.0,0.0]
[1780461414103,65.32,66303.83,78.6,-1.0,0.0,0.0]
[1780461414646,65.32,66300.09,78.6,-1.0,0.0,0.0]
[1780461415653,65.32,66298.63,78.6,-1.0,0.0,0.0]
[1780461418673,65.32,66298.11,78.6,-1.0,0.0,0.0]
[1780461420688,65.32,66297.86,78.6,-1.0,0.0,0.0]
[1780461423711,65.32,66298.32,78.6,-1.0,0.0,0.0]
[1780461424717,65.32,66308.82,78.6,-1.0,0.0,0.0]
[1780461425725,65.32,66309.35,78.6,-1.0,0.0,0.0]
[1780461426732,65.32,66309.74,78.6,-1.0,0.0,0.0]
[1780461427739,65.32,66312.29,78.6,-1.0,0.0,0.0]
[1780461428746,65.32,66312.08,78.6,-1.0,0.0,0.0]
[1780461429754,65.32,66309.8,78.6,-1.0,0.0,0.0]
[1780461430760,65.32,66291.66,78.6,-1.0,0.0,0.0]
[1780461431767,65.32,66292.5,78.6,-1.0,0.0,0.0]
[1780461432774,65.32,66291.84,78.6,-1.0,0.0,0.0]
[1780461433780,65.32,66302.26,78.6,-1.0,0.0,0.0]
[1780461434789,65.32,66304.7,78.6,-1.0,0.0,0.0]
[1780461435795,65.32,66298.45,78.6,-1.0,0.0,0.0]
[1780461436802,65.32,66298.13,78.6,-1.0,0.0,0.0]
[1780461438818,65.32,66301.31,78.6,-1.0,0.0,0.0]
[1780461439824,65.32,66300.79,78.6,-1.0,0.0,0.0]
[1780461440831,65.32,66299.09,78.6,-1.0,0.0,0.0]
[1780461441838,65.32,66294.7,78.6,-1.0,0.0,0.0]
[1780461442845,65.32,66291.96,78.6,-1.0,0.0,0.0]
[1780461443852,65.32,66291.13,78.6,-1.0,0.0,0.0]
[1780461444859,65.32,66288.58,78.6,-1.0,0.0,0.0]
[1780461446719,65.32,66289.58,78.6,-1.0,0.0,0.0]
[1780461446873,65.32,66299.81,78.6,-1.0,0.0,0.0]
[1780461447880,65.32,66307.24,78.6,-1.0,0.0,0.0]
[1780461448887,65.32,66306.07,78.6,-1.0,0.0,0.0]
[1780461449894,65.32,66307.59,78.6,-1.0,0.0,0.0]
[1780461451913,65.32,66308.18,78.6,-1.0,0.0,0.0]
[1780461452918,65.32,66316.58,78.6,-1.0,0.0,0.0]
[1780461453925,65.32,66318.34,78.6,-1.0,0.0,0.0]
[1780461454932,65.32,66318.04,78.6,-1.0,0.0,0.0]
[1780461455939,65.32,66318.57,78.6,-1.0,0.0,0.0]
[1780461456946,65.32,66318.98,78.6,-1.0,0.0,0.0]
[1780461457954,65.32,66319.73,78.6,-1.0,0.0,0.0]
[1780461458961,65.32,66320.01,78.6,-1.0,0.0,0.0]
[1780461459968,65.32,66321.62,78.6,-1.0,0.0,0.0]
[1780461460975,65.32,66321.19,78.6,-1.0,0.0,0.0]
[1780461461982,65.32,66323.57,78.6,-1.0,0.0,0.0]
[1780461462989,65.32,66325.01,78.6,-1.0,0.0,0.0]
[1780461465008,65.32,66326.37,78.6,-1.0,0.0,0.0]
[1780461466010,65.32,66322.97,78.6,-1.0,0.0,0.0]
[1780461467017,65.32,66324.51,78.6,-1.0,0.0,0.0]
[1780461468024,65.32,66327.37,78.6,-1.0,0.0,0.0]
[1780461469288,65.32,66327.37,78.6,-1.0,0.0,0.0]
[1780461469381,65.32,66327.37,78.6,-1.0,0.0,0.0]
[1780461469483,65.32,66329.82,78.6,-1.0,0.0,0.0]
[1780461470038,65.32,66332.12,78.6,-1.0,0.0,0.0]
[1780461471045,65.32,66333.46,78.6,-1.0,0.0,0.0]
[1780461472780,65.32,66334.03,78.6,-1.0,0.0,0.0]
[1780461473059,65.32,66334.26,78.6,-1.0,0.0,0.0]
[1780461474372,65.32,66335.35,78.6,-1.0,0.0,0.0]
[1780461475073,65.32,66336.41,78.6,-1.0,0.0,0.0]
[1780461476080,65.32,66336.92,78.6,-1.0,0.0,0.0]
[1780461477087,65.32,66336.69,78.6,-1.0,0.0,0.0]
[1780461478094,65.32,66334.82,78.6,-1.0,0.0,0.0]
[1780461480108,65.32,66332.71,78.6,-1.0,0.0,0.0]
[1780461481115,65.32,66333.53,78.6,-1.0,0.0,0.0]
[1780461482122,65.32,66332.97,78.6,-1.0,0.0,0.0]
[1780461483131,65.32,66326.92,78.6,-1.0,0.0,0.0]
[1780461484748,65.32,66316.74,78.6,-1.0,0.0,0.0]
[1780461485145,65.32,66319.64,78.6,-1.0,0.0,0.0]
[1780461486632,65.32,66321.93,78.6,-1.0,0.0,0.0]
[1780461487160,65.32,66316.5,78.6,-1.0,0.0,0.0]
[1780461488167,65.32,66313.15,78.6,-1.0,0.0,0.0]
[1780461489173,65.32,66311.23,78.6,-1.0,0.0,0.0]
[1780461490180,65.32,66310.69,78.6,-1.0,0.0,0.0]
[1780461491188,65.32,66311.42,78.6,-1.0,0.0,0.0]
[1780461492195,65.32,66311.86,78.6,-1.0,0.0,0.0]
[1780461494209,65.32,66311.67,78.6,-1.0,0.0,0.0]
[1780461496223,65.32,66311.92,78.6,-1.0,0.0,0.0]
[1780461497230,65.32,66311.22,78.6,-1.0,0.0,0.0]
[1780461498237,65.32,66310.25,78.6,-1.0,0.0,0.0]
[1780461500251,65.32,66309.91,78.6,-1.0,0.0,0.0]
[1780461501259,65.32,66308.12,78.6,-1.0,0.0,0.0]
[1780461502435,65.32,66303.25,78.6,-1.0,0.0,0.0]
[1780461503271,65.32,66300.73,78.6,-1.0,0.0,0.0]
[1780461504279,65.32,66302.76,78.6,-1.0,0.0,0.0]
[1780461505286,65.32,66304.0,78.6,-1.0,0.0,0.0]
[1780461506293,65.32,66304.53,78.6,-1.0,0.0,0.0]
[1780461507300,65.32,66304.94,78.6,-1.0,0.0,0.0]
[1780461508306,65.32,66306.2,78.6,-1.0,0.0,0.0]
[1780461509313,65.32,66307.05,78.6,-1.0,0.0,0.0]
[1780461511328,65.32,66311.07,78.6,-1.0,0.0,0.0]
[1780461512335,65.32,66313.51,78.6,-1.0,0.0,0.0]
[1780461513341,65.32,66314.48,78.6,-1.0,0.0,0.0]
[1780461514349,65.32,66314.31,78.6,-1.0,0.0,0.0]
[1780461517370,65.32,66315.06,78.6,-1.0,0.0,0.0]
[1780461518377,65.32,66315.68,78.6,-1.0,0.0,0.0]
[1780461520391,65.32,66306.47,78.6,-1.0,0.0,0.0]
[1780461521397,65.32,66300.86,78.6,-1.0,0.0,0.0]
[1780461523412,65.32,66301.87,78.6,-1.0,0.0,0.0]
[1780461525428,65.32,66302.68,78.6,-1.0,0.0,0.0]
[1780461526434,65.32,66303.01,78.6,-1.0,0.0,0.0]
[1780461528449,65.32,66303.17,78.6,-1.0,0.0,0.0]
[1780461530463,65.32,66302.64,78.6,-1.0,0.0,0.0]
[1780461531470,65.32,66301.39,78.6,-1.0,0.0,0.0]
[1780461532477,65.32,66300.03,78.6,-1.0,0.0,0.0]
[1780461533484,65.32,66299.66,78.6,-1.0,0.0,0.0]
[1780461534490,65.32,66299.44,78.6,-1.0,0.0,0.0]
[1780461535498,65.32,66300.39,78.6,-1.0,0.0,0.0]
[1780461536505,65.32,66300.98,78.6,-1.0,0.0,0.0]
[1780461537512,65.32,66301.61,78.6,-1.0,0.0,0.0]
[1780461538519,65.32,66302.37,78.6,-1.0,0.0,0.0]
[1780461540533,65.32,66301.73,78.6,-1.0,0.0,0.0]
[1780461541560,65.32,66301.54,78.6,-1.0,0.0,0.0]
[1780461542562,65.32,66301.97,78.6,-1.0,0.0,0.0]
[1780461543569,65.32,66301.65,78.6,-1.0,0.0,0.0]
[1780461546447,65.32,66301.64,78.6,-1.0,0.0,0.0]
[1780461546503,65.32,66301.64,78.6,-1.0,0.0,0.0]
[1780461546590,65.32,66299.51,78.6,-1.0,0.0,0.0]
[1780461547597,65.32,66296.93,78.6,-1.0,0.0,0.0]
[1780461550618,65.32,66296.55,78.6,-1.0,0.0,0.0]
[1780461551625,65.32,66297.48,78.6,-1.0,0.0,0.0]
[1780461552632,65.32,66298.2,78.6,-1.0,0.0,0.0]
[1780461553943,65.32,66301.24,78.6,-1.0,0.0,0.0]
[1780461554646,65.32,66314.06,78.6,-1.0,0.0,0.0]
[1780461555652,65.32,66314.3,78.6,-1.0,0.0,0.0]
[1780461556659,65.32,66312.11,78.6,-1.0,0.0,0.0]
[1780461557667,65.32,66313.65,78.6,-1.0,0.0,0.0]
[1780461558673,65.32,66315.77,78.6,-1.0,0.0,0.0]
[1780461560688,65.32,66314.22,78.6,-1.0,0.0,0.0]
[1780461561695,65.32,66313.96,78.6,-1.0,0.0,0.0]
[1780461562702,65.32,66314.24,78.6,-1.0,0.0,0.0]
[1780461563710,65.32,66313.54,78.6,-1.0,0.0,0.0]
[1780461564717,65.32,66307.06,78.6,-1.0,0.0,0.0]
[1780461565724,65.32,66307.38,78.6,-1.0,0.0,0.0]
[1780461566730,65.32,66308.4,78.6,-1.0,0.0,0.0]
[1780461568744,65.32,66308.03,78.6,-1.0,0.0,0.0]
[1780461573780,65.32,66306.9,78.6,-1.0,0.0,0.0]
[1780461574787,65.32,66302.63,78.6,-1.0,0.0,0.0]
[1780461575796,65.32,66304.79,78.6,-1.0,0.0,0.0]
[1780461576803,65.32,66305.43,78.6,-1.0,0.0,0.0]
[1780461578816,65.32,66305.1,78.6,-1.0,0.0,0.0]
[1780461579824,65.32,66304.69,78.6,-1.0,0.0,0.0]
[1780461581838,65.32,66304.12,78.6,-1.0,0.0,0.0]
[1780461582844,65.32,66303.91,78.6,-1.0,0.0,0.0]
[1780461583852,65.32,66304.95,78.6,-1.0,0.0,0.0]
[1780461584859,65.32,66310.45,78.6,-1.0,0.0,0.0]
[1780461585865,65.32,66311.62,78.6,-1.0,0.0,0.0]
[1780461587880,65.32,66312.05,78.6,-1.0,0.0,0.0]
[1780461589894,65.32,66307.75,78.6,-1.0,0.0,0.0]
[1780461590900,65.32,66295.94,78.6,-1.0,0.0,0.0]
[1780461591908,65.32,66291.18,78.6,-1.0,0.0,0.0]
[1780461592915,65.32,66290.77,78.6,-1.0,0.0,0.0]
[1780461593922,65.32,66290.98,78.6,-1.0,0.0,0.0]
[1780461594929,65.32,66291.37,78.6,-1.0,0.0,0.0]
[1780461597950,65.32,66291.94,78.6,-1.0,0.0,0.0]
[1780461599964,65.32,66293.33,78.6,-1.0,0.0,0.0]
[1780461600971,65.32,66295.82,78.6,-1.0,0.0,0.0]
[1780461601978,65.32,66297.17,78.6,-1.0,0.0,0.0]
[1780461603995,65.32,66297.78,78.6,-1.0,0.0,0.0]
[1780461604701,65.32,66297.78,78.6,-1.0,0.0,0.0]
[1780461605004,65.32,66288.66,78.6,-1.0,0.0,0.0]
[1780461605764,65.32,66288.66,78.6,-1.0,0.0,0.0]
[1780461606009,65.32,66287.67,78.6,-1.0,0.0,0.0]
[1780461607017,65.32,66287.93,78.6,-1.0,0.0,0.0]
[1780461609032,65.32,66291.07,78.6,-1.0,0.0,0.0]
[1780461610331,65.32,66291.07,78.6,-1.0,0.0,0.0]
[1780461610413,65.32,66298.37,78.6,-1.0,0.0,0.0]
[1780461612054,65.32,66303.9,78.6,-1.0,0.0,0.0]
[1780461613061,65.32,66299.77,78.6,-1.0,0.0,0.0]
[1780461614068,65.32,66299.12,78.6,-1.0,0.0,0.0]
[1780461615075,65.32,66302.29,78.6,-1.0,0.0,0.0]
[1780461616082,65.32,66304.53,78.6,-1.0,0.0,0.0]
[1780461617089,65.32,66305.54,78.6,-1.0,0.0,0.0]
[1780461618096,65.32,66305.22,78.6,-1.0,0.0,0.0]
[1780461619102,65.32,66303.31,78.6,-1.0,0.0,0.0]
[1780461624139,65.32,66303.08,78.6,-1.0,0.0,0.0]
[1780461625146,65.32,66302.83,78.6,-1.0,0.0,0.0]
[1780461628167,65.32,66302.08,78.6,-1.0,0.0,0.0]
[1780461629174,65.32,66302.5,78.6,-1.0,0.0,0.0]
[1780461630181,65.32,66303.1,78.6,-1.0,0.0,0.0]
[1780461631188,65.32,66302.95,78.6,-1.0,0.0,0.0]
[1780461632194,65.32,66303.21,78.6,-1.0,0.0,0.0]
[1780461634209,65.32,66302.99,78.6,-1.0,0.0,0.0]
[1780461636223,65.32,66302.81,78.6,-1.0,0.0,0.0]
[1780461638237,65.32,66303.11,78.6,-1.0,0.0,0.0]
[1780461639244,65.32,66305.04,78.6,-1.0,0.0,0.0]
[1780461640218,65.32,66305.04,78.6,-1.0,0.0,0.0]
[1780461640266,65.32,66305.04,78.6,-1.0,0.0,0.0]
[1780461640559,65.32,66306.74,78.6,-1.0,0.0,0.0]
[1780461641370,65.32,66306.74,78.6,-1.0,0.0,0.0]
[1780461641434,65.32,66308.92,78.6,-1.0,0.0,0.0]
[1780461642265,65.32,66310.95,78.6,-1.0,0.0,0.0]
[1780461643351,65.32,66310.95,78.6,-1.0,0.0,0.0]
[1780461643369,65.32,66310.95,78.6,-1.0,0.0,0.0]
[1780461643903,65.32,66314.48,78.6,-1.0,0.0,0.0]
[1780461644358,65.32,66314.48,78.6,-1.0,0.0,0.0]
[1780461644685,65.32,66314.48,78.6,-1.0,0.0,0.0]
[1780461644712,65.32,66324.07,78.6,-1.0,0.0,0.0]
[1780461645691,65.32,66324.07,78.6,-1.0,0.0,0.0]
[1780461645775,65.32,66327.42,78.6,-1.0,0.0,0.0]
[1780461646964,65.32,66327.42,78.6,-1.0,0.0,0.0]
[1780461646996,65.32,66318.15,78.6,-1.0,0.0,0.0]
[1780461647334,65.32,66316.8,78.6,-1.0,0.0,0.0]
[1780461648314,65.32,66319.29,78.6,-1.0,0.0,0.0]
[1780461649320,65.32,66319.04,78.6,-1.0,0.0,0.0]
[1780461650328,65.32,66316.14,78.6,-1.0,0.0,0.0]
[1780461651342,65.32,66313.78,78.6,-1.0,0.0,0.0]
[1780461652349,65.32,66313.49,78.6,-1.0,0.0,0.0]
[1780461653356,65.32,66313.94,78.6,-1.0,0.0,0.0]
[1780461654363,65.32,66316.26,78.6,-1.0,0.0,0.0]
[1780461655370,65.32,66323.03,78.6,-1.0,0.0,0.0]
[1780461657053,65.32,66325.9,78.6,-1.0,0.0,0.0]
[1780461657384,65.32,66327.43,78.6,-1.0,0.0,0.0]
[1780461658104,65.32,66327.43,78.6,-1.0,0.0,0.0]
[1780461658393,65.32,66331.59,78.6,-1.0,0.0,0.0]
[1780461661414,65.32,66326.01,78.6,-1.0,0.0,0.0]
[1780461662421,65.32,66325.61,78.6,-1.0,0.0,0.0]
[1780461663428,65.32,66329.78,78.6,-1.0,0.0,0.0]
[1780461664438,65.32,66328.84,78.6,-1.0,0.0,0.0]
[1780461665445,65.32,66322.57,78.6,-1.0,0.0,0.0]
[1780461666452,65.32,66320.42,78.6,-1.0,0.0,0.0]
[1780461667459,65.32,66320.61,78.6,-1.0,0.0,0.0]
[1780461668466,65.32,66321.3,78.6,-1.0,0.0,0.0]
[1780461669473,65.32,66321.03,78.6,-1.0,0.0,0.0]
[1780461670480,65.32,66322.52,78.6,-1.0,0.0,0.0]
[1780461671487,65.32,66323.45,78.6,-1.0,0.0,0.0]
[1780461672494,65.32,66324.82,78.6,-1.0,0.0,0.0]
[1780461674508,65.32,66326.39,78.6,-1.0,0.0,0.0]
[1780461675515,65.32,66329.56,78.6,-1.0,0.0,0.0]
[1780461676522,65.32,66330.36,78.6,-1.0,0.0,0.0]
[1780461677529,65.32,66330.91,78.6,-1.0,0.0,0.0]
[1780461678536,65.32,66332.12,78.6,-1.0,0.0,0.0]
[1780461679543,65.32,66331.74,78.6,-1.0,0.0,0.0]
[1780461681564,65.32,66327.29,78.6,-1.0,0.0,0.0]
[1780461682571,65.32,66317.26,78.6,-1.0,0.0,0.0]
[1780461683578,65.32,66311.4,78.6,-1.0,0.0,0.0]
[1780461685594,65.32,66310.82,78.6,-1.0,0.0,0.0]
[1780461686602,65.32,66310.36,78.6,-1.0,0.0,0.0]
[1780461687608,65.32,66313.68,78.6,-1.0,0.0,0.0]
[1780461688616,65.32,66315.1,78.6,-1.0,0.0,0.0]
[1780461689623,65.32,66316.09,78.6,-1.0,0.0,0.0]
[1780461690630,65.32,66317.83,78.6,-1.0,0.0,0.0]
[1780461691637,65.32,66317.71,78.6,-1.0,0.0,0.0]
[1780461692644,65.32,66319.53,78.6,-1.0,0.0,0.0]
[1780461693651,65.32,66326.02,78.6,-1.0,0.0,0.0]
[1780461694658,65.32,66326.79,78.6,-1.0,0.0,0.0]
[1780461695665,65.32,66328.79,78.6,-1.0,0.0,0.0]
[1780461696672,65.32,66328.48,78.6,-1.0,0.0,0.0]
[1780461697678,65.32,66329.12,78.6,-1.0,0.0,0.0]
[1780461698686,65.32,66332.64,78.6,-1.0,0.0,0.0]
[1780461699693,65.32,66328.67,78.6,-1.0,0.0,0.0]
[1780461700700,65.32,66325.82,78.6,-1.0,0.0,0.0]
[1780461701707,65.32,66327.21,78.6,-1.0,0.0,0.0]
[1780461702714,65.32,66327.84,78.6,-1.0,0.0,0.0]
[1780461703751,65.32,66325.21,78.6,-1.0,0.0,0.0]
[1780461704728,65.32,66314.98,78.6,-1.0,0.0,0.0]
[1780461705736,65.32,66310.71,78.6,-1.0,0.0,0.0]
[1780461706743,65.32,66310.99,78.6,-1.0,0.0,0.0]
[1780461708757,65.32,66314.5,78.6,-1.0,0.0,0.0]
[1780461709764,65.32,66316.92,78.6,-1.0,0.0,0.0]
[1780461710770,65.32,66317.41,78.6,-1.0,0.0,0.0]
[1780461711778,65.32,66318.61,78.6,-1.0,0.0,0.0]
[1780461712784,65.32,66318.97,78.6,-1.0,0.0,0.0]
[1780461714799,65.32,66313.83,78.6,-1.0,0.0,0.0]
[1780461715806,65.32,66311.91,78.6,-1.0,0.0,0.0]
[1780461718827,65.32,66312.65,78.6,-1.0,0.0,0.0]
[1780461719833,65.32,66312.4,78.6,-1.0,0.0,0.0]
[1780461720841,65.32,66313.2,78.6,-1.0,0.0,0.0]
[1780461721848,65.32,66312.92,78.6,-1.0,0.0,0.0]
[1780461726885,65.32,66310.5,78.6,-1.0,0.0,0.0]
[1780461727892,65.32,66308.68,78.6,-1.0,0.0,0.0]
[1780461728908,65.32,66303.49,78.6,-1.0,0.0,0.0]
[1780461729907,65.32,66302.13,78.6,-1.0,0.0,0.0]
[1780461730914,65.32,66300.55,78.6,-1.0,0.0,0.0]
[1780461731923,65.32,66299.17,78.6,-1.0,0.0,0.0]
[1780461732930,65.32,66299.68,78.6,-1.0,0.0,0.0]
[1780461734948,65.32,66299.93,78.6,-1.0,0.0,0.0]
[1780461735951,65.32,66302.08,78.6,-1.0,0.0,0.0]
[1780461736958,65.32,66302.34,78.6,-1.0,0.0,0.0]
[1780461737965,65.32,66302.92,78.6,-1.0,0.0,0.0]
[1780461739979,65.32,66303.32,78.6,-1.0,0.0,0.0]
[1780461740988,65.32,66308.76,78.6,-1.0,0.0,0.0]
[1780461741993,65.32,66308.38,78.6,-1.0,0.0,0.0]
[1780461743001,65.32,66308.61,78.6,-1.0,0.0,0.0]
[1780461744010,65.32,66308.87,78.6,-1.0,0.0,0.0]
[1780461747029,65.32,66308.67,78.6,-1.0,0.0,0.0]
[1780461748036,65.32,66308.4,78.6,-1.0,0.0,0.0]
[1780461750049,65.32,66307.87,78.6,-1.0,0.0,0.0]
[1780461751057,65.32,66307.94,78.6,-1.0,0.0,0.0]
[1780461754078,65.32,66307.61,78.6,-1.0,0.0,0.0]
[1780461755085,65.32,66320.49,78.6,-1.0,0.0,0.0]
[1780461756092,65.32,66324.82,78.6,-1.0,0.0,0.0]
[1780461757102,65.32,66331.65,78.6,-1.0,0.0,0.0]
[1780461758109,65.32,66336.06,78.6,-1.0,0.0,0.0]
[1780461759116,65.32,66338.57,78.6,-1.0,0.0,0.0]
[1780461760124,65.32,66338.95,78.6,-1.0,0.0,0.0]
[1780461761131,65.32,66338.1,78.6,-1.0,0.0,0.0]
[1780461762137,65.32,66334.64,78.6,-1.0,0.0,0.0]
[1780461763144,65.32,66336.69,78.6,-1.0,0.0,0.0]
[1780461764152,65.32,66339.28,78.6,-1.0,0.0,0.0]
[1780461765159,65.32,66335.8,78.6,-1.0,0.0,0.0]
[1780461766166,65.32,66333.77,78.6,-1.0,0.0,0.0]
[1780461767174,65.32,66330.97,78.6,-1.0,0.0,0.0]
[1780461768180,65.32,66325.0,78.6,-1.0,0.0,0.0]
[1780461769188,65.32,66317.3,78.6,-1.0,0.0,0.0]
[1780461770195,65.32,66314.09,78.6,-1.0,0.0,0.0]
[1780461773543,65.32,66313.92,78.6,-1.0,0.0,0.0]
[1780461775230,65.32,66312.51,78.6,-1.0,0.0,0.0]
[1780461778251,65.32,66311.71,78.6,-1.0,0.0,0.0]
[1780461779258,65.32,66311.38,78.6,-1.0,0.0,0.0]
[1780461780265,65.32,66311.78,78.6,-1.0,0.0,0.0]
[1780461781272,65.32,66313.04,78.6,-1.0,0.0,0.0]
[1780461782279,65.32,66318.39,78.6,-1.0,0.0,0.0]
[1780461783286,65.32,66322.16,78.6,-1.0,0.0,0.0]
[1780461784293,65.32,66321.33,78.6,-1.0,0.0,0.0]
[1780461788321,65.32,66322.6,78.6,-1.0,0.0,0.0]
[1780461790335,65.32,66323.07,78.6,-1.0,0.0,0.0]
[1780461791578,65.32,66324.73,78.6,-1.0,0.0,0.0]
[1780461792349,65.32,66326.88,78.6,-1.0,0.0,0.0]
[1780461793356,65.32,66328.26,78.6,-1.0,0.0,0.0]
[1780461794363,65.32,66328.73,78.6,-1.0,0.0,0.0]
[1780461795370,65.32,66329.36,78.6,-1.0,0.0,0.0]
[1780461796377,65.32,66330.26,78.6,-1.0,0.0,0.0]
[1780461797384,65.32,66330.6,78.6,-1.0,0.0,0.0]
[1780461798391,65.32,66330.24,78.6,-1.0,0.0,0.0]
[1780461800940,65.32,66333.05,78.6,-1.0,0.0,0.0]
[1780461801412,65.32,66334.88,78.6,-1.0,0.0,0.0]
[1780461802419,65.32,66328.75,78.6,-1.0,0.0,0.0]
[1780461803426,65.32,66326.1,78.6,-1.0,0.0,0.0]
[1780461804432,65.32,66324.55,78.6,-1.0,0.0,0.0]
[1780461805440,65.32,66326.79,78.6,-1.0,0.0,0.0]
[1780461806447,65.32,66326.6,78.6,-1.0,0.0,0.0]
[1780461807454,65.32,66328.15,78.6,-1.0,0.0,0.0]
[1780461808461,65.32,66328.71,78.6,-1.0,0.0,0.0]
[1780461809468,65.32,66329.55,78.6,-1.0,0.0,0.0]
[1780461810474,65.32,66323.47,78.6,-1.0,0.0,0.0]
[1780461812489,65.32,66320.29,78.6,-1.0,0.0,0.0]
[1780461813496,65.32,66313.71,78.6,-1.0,0.0,0.0]
[1780461814503,65.32,66310.11,78.6,-1.0,0.0,0.0]
[1780461815509,65.32,66310.39,78.6,-1.0,0.0,0.0]
[1780461816517,65.32,66314.4,78.6,-1.0,0.0,0.0]
[1780461817524,65.32,66318.22,78.6,-1.0,0.0,0.0]
[1780461818531,65.32,66319.25,78.6,-1.0,0.0,0.0]
[1780461819548,65.32,66319.99,78.6,-1.0,0.0,0.0]
[1780461820554,65.32,66322.68,78.6,-1.0,0.0,0.0]
[1780461821561,65.32,66322.27,78.6,-1.0,0.0,0.0]
[1780461822568,65.32,66320.2,78.6,-1.0,0.0,0.0]
[1780461823575,65.32,66318.43,78.6,-1.0,0.0,0.0]
[1780461824581,65.32,66317.47,78.6,-1.0,0.0,0.0]
[1780461825590,65.32,66319.17,78.6,-1.0,0.0,0.0]
[1780461826596,65.32,66321.63,78.6,-1.0,0.0,0.0]
[1780461827603,65.32,66322.57,78.6,-1.0,0.0,0.0]
[1780461829617,65.32,66322.95,78.6,-1.0,0.0,0.0]
[1780461831631,65.32,66325.14,78.6,-1.0,0.0,0.0]
[1780461833645,65.32,66324.85,78.6,-1.0,0.0,0.0]
[1780461836678,65.32,66327.34,78.6,-1.0,0.0,0.0]
[1780461840705,65.32,66326.28,78.6,-1.0,0.0,0.0]
[1780461841713,65.32,66325.86,78.6,-1.0,0.0,0.0]
[1780461843727,65.32,66328.89,78.6,-1.0,0.0,0.0]
[1780461844733,65.32,66327.02,78.6,-1.0,0.0,0.0]
[1780461845741,65.32,66326.05,78.6,-1.0,0.0,0.0]
[1780461846748,65.32,66327.41,78.6,-1.0,0.0,0.0]
[1780461847755,65.32,66331.63,78.6,-1.0,0.0,0.0]
[1780461848762,65.32,66333.11,78.6,-1.0,0.0,0.0]
[1780461849769,65.32,66338.32,78.6,-1.0,0.0,0.0]
[1780461850776,65.32,66339.17,78.6,-1.0,0.0,0.0]
[1780461852790,65.32,66341.72,78.6,-1.0,0.0,0.0]
[1780461853797,65.32,66341.13,78.6,-1.0,0.0,0.0]
[1780461855811,65.32,66341.88,78.6,-1.0,0.0,0.0]
[1780461856818,65.32,66341.69,78.6,-1.0,0.0,0.0]
[1780461857825,65.32,66342.09,78.6,-1.0,0.0,0.0]
[1780461860846,65.32,66341.85,78.6,-1.0,0.0,0.0]
[1780461861856,65.32,66342.43,78.6,-1.0,0.0,0.0]
[1780461862862,65.32,66345.14,78.6,-1.0,0.0,0.0]
[1780461863292,65.32,66345.14,78.6,-1.0,0.0,0.0]
[1780461863446,65.32,66345.14,78.6,-1.0,0.0,0.0]
[1780461863870,65.32,66353.7,78.6,-1.0,0.0,0.0]
[1780461864327,65.32,66353.7,78.6,-1.0,0.0,0.0]
[1780461864877,65.32,66366.1,78.6,-1.0,0.0,0.0]
[1780461865552,65.32,66366.1,78.6,-1.0,0.0,0.0]
[1780461865897,65.32,66387.53,78.6,-1.0,0.0,0.0]
[1780461866473,65.32,66387.53,78.6,-1.0,0.0,0.0]
[1780461866896,65.32,66389.92,78.6,-1.0,0.0,0.0]
[1780461868910,65.32,66389.74,78.6,-1.0,0.0,0.0]
[1780461869917,65.32,66390.36,78.6,-1.0,0.0,0.0]
[1780461871931,65.32,66387.25,78.6,-1.0,0.0,0.0]
[1780461872938,65.32,66381.53,78.6,-1.0,0.0,0.0]
[1780461873945,65.32,66377.28,78.6,-1.0,0.0,0.0]
[1780461874952,65.32,66374.5,78.6,-1.0,0.0,0.0]
[1780461877973,65.32,66374.19,78.6,-1.0,0.0,0.0]
[1780461878980,65.32,66373.97,78.6,-1.0,0.0,0.0]
[1780461879987,65.32,66372.08,78.6,-1.0,0.0,0.0]
[1780461880994,65.32,66371.62,78.6,-1.0,0.0,0.0]
[1780461882001,65.32,66374.73,78.6,-1.0,0.0,0.0]
[1780461883008,65.32,66377.07,78.6,-1.0,0.0,0.0]
[1780461884015,65.32,66377.36,78.6,-1.0,0.0,0.0]
[1780461886033,65.32,66377.94,78.6,-1.0,0.0,0.0]
[1780461887040,65.32,66377.61,78.6,-1.0,0.0,0.0]
[1780461888047,65.32,66377.13,78.6,-1.0,0.0,0.0]
[1780461889054,65.32,66377.68,78.6,-1.0,0.0,0.0]
[1780461890061,65.32,66381.03,78.6,-1.0,0.0,0.0]
[1780461891068,65.32,66381.46,78.6,-1.0,0.0,0.0]
[1780461892075,65.32,66373.94,78.6,-1.0,0.0,0.0]
[1780461893082,65.32,66371.02,78.6,-1.0,0.0,0.0]
[1780461894005,65.32,66371.02,78.6,-1.0,0.0,0.0]
[1780461894090,65.32,66364.38,78.6,-1.0,0.0,0.0]
[1780461895097,65.32,66358.47,78.6,-1.0,0.0,0.0]
[1780461896105,65.32,66356.42,78.6,-1.0,0.0,0.0]
[1780461897110,65.32,66356.74,78.6,-1.0,0.0,0.0]
[1780461898118,65.32,66356.51,78.6,-1.0,0.0,0.0]
[1780461900132,65.32,66355.71,78.6,-1.0,0.0,0.0]
[1780461901139,65.32,66355.94,78.6,-1.0,0.0,0.0]
[1780461902162,65.32,66354.64,78.6,-1.0,0.0,0.0]
[1780461903166,65.32,66354.34,78.6,-1.0,0.0,0.0]
[1780461904174,65.32,66353.33,78.6,-1.0,0.0,0.0]
[1780461904459,65.32,66353.33,78.6,-1.0,0.0,0.0]
[1780461905182,65.32,66352.3,78.6,-1.0,0.0,0.0]
[1780461906188,65.32,66352.02,78.6,-1.0,0.0,0.0]
[1780461908203,65.32,66351.8,78.6,-1.0,0.0,0.0]
[1780461909212,65.32,66351.18,78.6,-1.0,0.0,0.0]
[1780461910219,65.32,66351.35,78.6,-1.0,0.0,0.0]
[1780461911226,65.32,66354.34,78.6,-1.0,0.0,0.0]
[1780461912233,65.32,66356.85,78.6,-1.0,0.0,0.0]
[1780461915254,65.32,66356.64,78.6,-1.0,0.0,0.0]
[1780461916261,65.32,66356.97,78.6,-1.0,0.0,0.0]
[1780461918277,65.32,66356.64,78.6,-1.0,0.0,0.0]
[1780461920291,65.32,66356.44,78.6,-1.0,0.0,0.0]
[1780461925328,65.32,66356.47,78.6,-1.0,0.0,0.0]
[1780461926335,65.32,66354.29,78.6,-1.0,0.0,0.0]
[1780461927342,65.32,66350.56,78.6,-1.0,0.0,0.0]
[1780461928349,65.32,66349.11,78.6,-1.0,0.0,0.0]
[1780461929356,65.32,66348.94,78.6,-1.0,0.0,0.0]
[1780461930363,65.32,66347.64,78.6,-1.0,0.0,0.0]
[1780461931370,65.32,66346.18,78.6,-1.0,0.0,0.0]
[1780461933384,65.32,66346.84,78.6,-1.0,0.0,0.0]
[1780461934391,65.32,66346.53,78.6,-1.0,0.0,0.0]
[1780461935398,65.32,66346.36,78.6,-1.0,0.0,0.0]
[1780461937412,65.32,66345.91,78.6,-1.0,0.0,0.0]
[1780461939426,65.32,66344.81,78.6,-1.0,0.0,0.0]
[1780461940433,65.32,66343.86,78.6,-1.0,0.0,0.0]
[1780461942447,65.32,66345.48,78.6,-1.0,0.0,0.0]
[1780461943454,65.32,66348.79,78.6,-1.0,0.0,0.0]
[1780461944461,65.32,66350.45,78.6,-1.0,0.0,0.0]
[1780461945468,65.32,66352.62,78.6,-1.0,0.0,0.0]
[1780461946475,65.32,66352.85,78.6,-1.0,0.0,0.0]
[1780461947482,65.32,66352.57,78.6,-1.0,0.0,0.0]
[1780461948942,65.32,66358.13,78.6,-1.0,0.0,0.0]
[1780461950032,65.32,66367.17,78.6,-1.0,0.0,0.0]
[1780461950503,65.32,66375.79,78.6,-1.0,0.0,0.0]
[1780461951510,65.32,66381.89,78.6,-1.0,0.0,0.0]
[1780461952517,65.32,66382.73,78.6,-1.0,0.0,0.0]
[1780461955538,65.32,66382.39,78.6,-1.0,0.0,0.0]
[1780461957552,65.32,66383.45,78.6,-1.0,0.0,0.0]
[1780461958559,65.32,66383.67,78.6,-1.0,0.0,0.0]
[1780461960573,65.32,66383.41,78.6,-1.0,0.0,0.0]
[1780461961580,65.32,66382.97,78.6,-1.0,0.0,0.0]
[1780461962587,65.32,66371.8,78.6,-1.0,0.0,0.0]
[1780461963594,65.32,66368.05,78.6,-1.0,0.0,0.0]
[1780461964601,65.32,66368.32,78.6,-1.0,0.0,0.0]
[1780461965613,65.32,66367.45,78.6,-1.0,0.0,0.0]
[1780461966620,65.32,66360.97,78.6,-1.0,0.0,0.0]
[1780461967627,65.32,66357.69,78.6,-1.0,0.0,0.0]
[1780461968634,65.32,66357.2,78.6,-1.0,0.0,0.0]
[1780461969641,65.32,66356.63,78.6,-1.0,0.0,0.0]
[1780461970648,65.32,66356.1,78.6,-1.0,0.0,0.0]
[1780461971655,65.32,66355.12,78.6,-1.0,0.0,0.0]
[1780461972662,65.32,66355.82,78.6,-1.0,0.0,0.0]
[1780461973669,65.32,66356.96,78.6,-1.0,0.0,0.0]
[1780461974676,65.32,66365.79,78.6,-1.0,0.0,0.0]
[1780461976691,65.32,66367.76,78.6,-1.0,0.0,0.0]
[1780461977698,65.32,66368.29,78.6,-1.0,0.0,0.0]
[1780461978704,65.32,66368.83,78.6,-1.0,0.0,0.0]
[1780461979712,65.32,66369.76,78.6,-1.0,0.0,0.0]
[1780461980719,65.32,66370.04,78.6,-1.0,0.0,0.0]
[1780461981726,65.32,66370.41,78.6,-1.0,0.0,0.0]
[1780461982733,65.32,66370.97,78.6,-1.0,0.0,0.0]
[1780461983739,65.32,66373.52,78.6,-1.0,0.0,0.0]
[1780461984746,65.32,66370.04,78.6,-1.0,0.0,0.0]
[1780461985754,65.32,66368.91,78.6,-1.0,0.0,0.0]
[1780461986762,65.32,66370.66,78.6,-1.0,0.0,0.0]
[1780461987769,65.32,66375.46,78.6,-1.0,0.0,0.0]
[1780461988776,65.32,66378.23,78.6,-1.0,0.0,0.0]
[1780461989783,65.32,66378.59,78.6,-1.0,0.0,0.0]
[1780461990790,65.32,66379.37,78.6,-1.0,0.0,0.0]
[1780461991797,65.32,66375.63,78.6,-1.0,0.0,0.0]
[1780461992804,65.32,66373.17,78.6,-1.0,0.0,0.0]
[1780461994818,65.32,66373.66,78.6,-1.0,0.0,0.0]
[1780461997839,65.32,66374.09,78.6,-1.0,0.0,0.0]
[1780461998846,65.32,66374.73,78.6,-1.0,0.0,0.0]
[1780461999853,65.32,66376.06,78.6,-1.0,0.0,0.0]
[1780462000860,65.32,66377.55,78.6,-1.0,0.0,0.0]
[1780462001867,65.32,66377.23,78.6,-1.0,0.0,0.0]
[1780462002874,65.32,66376.15,78.6,-1.0,0.0,0.0]
[1780462004887,65.32,66379.29,78.6,-1.0,0.0,0.0]
[1780462007916,65.32,66381.94,78.6,-1.0,0.0,0.0]
[1780462008922,65.32,66386.24,78.6,-1.0,0.0,0.0]
[1780462010313,65.32,66385.11,78.6,-1.0,0.0,0.0]
[1780462010936,65.32,66383.17,78.6,-1.0,0.0,0.0]
[1780462012950,65.32,66383.49,78.6,-1.0,0.0,0.0]
[1780462015976,65.32,66384.22,78.6,-1.0,0.0,0.0]
[1780462018997,65.32,66383.76,78.6,-1.0,0.0,0.0]
[1780462020023,65.32,66383.42,78.6,-1.0,0.0,0.0]
[1780462021011,65.32,66383.03,78.6,-1.0,0.0,0.0]
[1780462023025,65.32,66382.6,78.6,-1.0,0.0,0.0]
[1780462024032,65.32,66382.29,78.6,-1.0,0.0,0.0]
[1780462026053,65.32,66382.5,78.6,-1.0,0.0,0.0]
[1780462027060,65.32,66382.29,78.6,-1.0,0.0,0.0]
[1780462028067,65.32,66381.21,78.6,-1.0,0.0,0.0]
[1780462029074,65.32,66371.96,78.6,-1.0,0.0,0.0]
[1780462030081,65.32,66370.36,78.6,-1.0,0.0,0.0]
[1780462031088,65.32,66369.79,78.6,-1.0,0.0,0.0]
[1780462033102,65.32,66377.25,78.6,-1.0,0.0,0.0]
[1780462034108,65.32,66380.33,78.6,-1.0,0.0,0.0]
[1780462036123,65.32,66381.14,78.6,-1.0,0.0,0.0]
[1780462037130,65.32,66383.3,78.6,-1.0,0.0,0.0]
[1780462038137,65.32,66383.54,78.6,-1.0,0.0,0.0]
[1780462039144,65.32,66383.24,78.6,-1.0,0.0,0.0]
[1780462041158,65.32,66382.99,78.6,-1.0,0.0,0.0]
[1780462042165,65.32,66382.69,78.6,-1.0,0.0,0.0]
[1780462043172,65.32,66382.9,78.6,-1.0,0.0,0.0]
[1780462044179,65.32,66382.37,78.6,-1.0,0.0,0.0]
[1780462045186,65.32,66383.19,78.6,-1.0,0.0,0.0]
[1780462046193,65.32,66383.63,78.6,-1.0,0.0,0.0]
[1780462047200,65.32,66383.83,78.6,-1.0,0.0,0.0]
[1780462049214,65.32,66384.04,78.6,-1.0,0.0,0.0]
[1780462051228,65.32,66384.0,78.6,-1.0,0.0,0.0]
[1780462052235,65.32,66384.29,78.6,-1.0,0.0,0.0]
[1780462054249,65.32,66383.43,78.6,-1.0,0.0,0.0]
[1780462055256,65.32,66382.93,78.6,-1.0,0.0,0.0]
[1780462056263,65.32,66384.75,78.6,-1.0,0.0,0.0]
[1780462056709,65.32,66384.75,78.6,-1.0,0.0,0.0]
[1780462056856,65.32,66384.75,78.6,-1.0,0.0,0.0]
[1780462057270,65.32,66392.06,78.6,-1.0,0.0,0.0]
[1780462058277,65.32,66405.24,78.6,-1.0,0.0,0.0]
[1780462059284,65.32,66411.27,78.6,-1.0,0.0,0.0]
[1780462060291,65.32,66413.55,78.6,-1.0,0.0,0.0]
[1780462062305,65.32,66408.91,78.6,-1.0,0.0,0.0]
[1780462063312,65.32,66407.71,78.6,-1.0,0.0,0.0]
[1780462064319,65.32,66406.88,78.6,-1.0,0.0,0.0]
[1780462065326,65.32,66407.09,78.6,-1.0,0.0,0.0]
[1780462066333,65.32,66407.52,78.6,-1.0,0.0,0.0]
[1780462067340,65.32,66406.51,78.6,-1.0,0.0,0.0]
[1780462068347,65.32,66407.04,78.6,-1.0,0.0,0.0]
[1780462069354,65.32,66405.21,78.6,-1.0,0.0,0.0]
[1780462070361,65.32,66405.41,78.6,-1.0,0.0,0.0]
[1780462071368,65.32,66408.8,78.6,-1.0,0.0,0.0]
[1780462072376,65.32,66410.57,78.6,-1.0,0.0,0.0]
[1780462074390,65.32,66414.44,78.6,-1.0,0.0,0.0]
[1780462075397,65.32,66416.35,78.6,-1.0,0.0,0.0]
[1780462076404,65.32,66416.99,78.6,-1.0,0.0,0.0]
[1780462077411,65.32,66417.84,78.6,-1.0,0.0,0.0]
[1780462077784,65.32,66417.84,78.6,-1.0,0.0,0.0]
[1780462078418,65.32,66418.68,78.6,-1.0,0.0,0.0]
[1780462080432,65.32,66416.59,78.6,-1.0,0.0,0.0]
[1780462081439,65.32,66415.38,78.6,-1.0,0.0,0.0]
[1780462085475,65.32,66414.71,78.6,-1.0,0.0,0.0]
[1780462086483,65.32,66405.31,78.6,-1.0,0.0,0.0]
[1780462087493,65.32,66402.82,78.6,-1.0,0.0,0.0]
[1780462088499,65.32,66407.48,78.6,-1.0,0.0,0.0]
[1780462089506,65.32,66409.87,78.6,-1.0,0.0,0.0]
[1780462090513,65.32,66410.42,78.6,-1.0,0.0,0.0]
[1780462091520,65.32,66409.57,78.6,-1.0,0.0,0.0]
[1780462093536,65.32,66409.95,78.6,-1.0,0.0,0.0]
[1780462094541,65.32,66410.28,78.6,-1.0,0.0,0.0]
[1780462096555,65.32,66414.56,78.6,-1.0,0.0,0.0]
[1780462097562,65.32,66415.91,78.6,-1.0,0.0,0.0]
[1780462099498,65.32,66417.39,78.6,-1.0,0.0,0.0]
[1780462100265,65.32,66417.39,78.6,-1.0,0.0,0.0]
[1780462100277,65.32,66418.71,78.6,-1.0,0.0,0.0]
[1780462100583,65.32,66423.26,78.6,-1.0,0.0,0.0]
[1780462101590,65.32,66425.94,78.6,-1.0,0.0,0.0]
[1780462102596,65.32,66426.15,78.6,-1.0,0.0,0.0]
[1780462103604,65.32,66425.38,78.6,-1.0,0.0,0.0]
[1780462107774,65.32,66413.79,78.6,-1.0,0.0,0.0]
[1780462108642,65.32,66405.35,78.6,-1.0,0.0,0.0]
[1780462109647,65.32,66401.46,78.6,-1.0,0.0,0.0]
[1780462111394,65.32,66401.8,78.6,-1.0,0.0,0.0]
[1780462112668,65.32,66402.08,78.6,-1.0,0.0,0.0]
[1780462114682,65.32,66402.34,78.6,-1.0,0.0,0.0]
[1780462116695,65.32,66403.56,78.6,-1.0,0.0,0.0]
[1780462117702,65.32,66402.15,78.6,-1.0,0.0,0.0]
[1780462119069,65.32,66402.15,78.6,-1.0,0.0,0.0]
[1780462119092,65.32,66392.37,78.6,-1.0,0.0,0.0]
[1780462119717,65.32,66394.82,78.6,-1.0,0.0,0.0]
[1780462120724,65.32,66393.59,78.6,-1.0,0.0,0.0]
[1780462122512,65.32,66393.59,78.6,-1.0,0.0,0.0]
[1780462122738,65.32,66389.22,78.6,-1.0,0.0,0.0]
[1780462123745,65.32,66383.56,78.6,-1.0,0.0,0.0]
[1780462124753,65.32,66379.84,78.6,-1.0,0.0,0.0]
[1780462125760,65.32,66378.88,78.6,-1.0,0.0,0.0]
[1780462126766,65.32,66381.16,78.6,-1.0,0.0,0.0]
[1780462127774,65.32,66383.68,78.6,-1.0,0.0,0.0]
[1780462129788,65.32,66383.95,78.6,-1.0,0.0,0.0]
[1780462130902,65.32,66389.71,78.6,-1.0,0.0,0.0]
[1780462131802,65.32,66393.44,78.6,-1.0,0.0,0.0]
[1780462132809,65.32,66396.33,78.6,-1.0,0.0,0.0]
[1780462133816,65.32,66393.16,78.6,-1.0,0.0,0.0]
[1780462134823,65.32,66389.15,78.6,-1.0,0.0,0.0]
[1780462135830,65.32,66389.5,78.6,-1.0,0.0,0.0]
[1780462136837,65.32,66392.13,78.6,-1.0,0.0,0.0]
[1780462137844,65.32,66390.01,78.6,-1.0,0.0,0.0]
[1780462138851,65.32,66391.74,78.6,-1.0,0.0,0.0]
[1780462139858,65.32,66393.35,78.6,-1.0,0.0,0.0]
[1780462140865,65.32,66392.95,78.6,-1.0,0.0,0.0]
[1780462141872,65.32,66390.8,78.6,-1.0,0.0,0.0]
[1780462142879,65.32,66392.37,78.6,-1.0,0.0,0.0]
[1780462143886,65.32,66392.63,78.6,-1.0,0.0,0.0]
[1780462145900,65.32,66392.87,78.6,-1.0,0.0,0.0]
[1780462146907,65.32,66393.16,78.6,-1.0,0.0,0.0]
[1780462148124,65.32,66390.96,78.6,-1.0,0.0,0.0]
[1780462148922,65.32,66379.96,78.6,-1.0,0.0,0.0]
[1780462149930,65.32,66375.68,78.6,-1.0,0.0,0.0]
[1780462150937,65.32,66374.92,78.6,-1.0,0.0,0.0]
[1780462151944,65.32,66376.03,78.6,-1.0,0.0,0.0]
[1780462152996,65.32,66376.3,78.6,-1.0,0.0,0.0]
[1780462153959,65.32,66377.0,78.6,-1.0,0.0,0.0]
[1780462154966,65.32,66376.82,78.6,-1.0,0.0,0.0]
[1780462155973,65.32,66377.82,78.6,-1.0,0.0,0.0]
[1780462158994,65.32,66380.36,78.6,-1.0,0.0,0.0]
[1780462160001,65.32,66380.81,78.6,-1.0,0.0,0.0]
[1780462161008,65.32,66380.25,78.6,-1.0,0.0,0.0]
[1780462164029,65.32,66380.58,78.6,-1.0,0.0,0.0]
[1780462166043,65.32,66381.14,78.6,-1.0,0.0,0.0]
[1780462167050,65.32,66383.67,78.6,-1.0,0.0,0.0]
[1780462168057,65.32,66386.13,78.6,-1.0,0.0,0.0]
[1780462169064,65.32,66387.04,78.6,-1.0,0.0,0.0]
[1780462171079,65.32,66387.89,78.6,-1.0,0.0,0.0]
[1780462173094,65.32,66387.59,78.6,-1.0,0.0,0.0]
[1780462174101,65.32,66387.77,78.6,-1.0,0.0,0.0]
[1780462175108,65.32,66388.06,78.6,-1.0,0.0,0.0]
[1780462177122,65.32,66379.65,78.6,-1.0,0.0,0.0]
[1780462178129,65.32,66377.05,78.6,-1.0,0.0,0.0]
[1780462179136,65.32,66376.88,78.6,-1.0,0.0,0.0]
[1780462181150,65.32,66376.06,78.6,-1.0,0.0,0.0]
[1780462182157,65.32,66375.58,78.6,-1.0,0.0,0.0]
[1780462184171,65.32,66376.54,78.6,-1.0,0.0,0.0]
[1780462185178,65.32,66376.75,78.6,-1.0,0.0,0.0]
[1780462187192,65.32,66375.83,78.6,-1.0,0.0,0.0]
[1780462190213,65.32,66375.65,78.6,-1.0,0.0,0.0]
[1780462194242,65.32,66375.44,78.6,-1.0,0.0,0.0]
[1780462198270,65.32,66372.26,78.6,-1.0,0.0,0.0]
[1780462199277,65.32,66369.65,78.6,-1.0,0.0,0.0]
[1780462200536,65.32,66369.65,78.6,-1.0,0.0,0.0]
[1780462200538,65.32,66370.11,78.6,-1.0,0.0,0.0]
[1780462201291,65.32,66362.64,78.6,-1.0,0.0,0.0]
[1780462202298,65.32,66361.37,78.6,-1.0,0.0,0.0]
[1780462203305,65.32,66362.82,78.6,-1.0,0.0,0.0]
[1780462204579,65.32,66362.82,78.6,-1.0,0.0,0.0]
[1780462204597,65.32,66362.82,78.6,-1.0,0.0,0.0]
[1780462204647,65.32,66363.14,78.6,-1.0,0.0,0.0]
[1780462205319,65.32,66355.77,78.6,-1.0,0.0,0.0]
[1780462206326,65.32,66353.54,78.6,-1.0,0.0,0.0]
[1780462208340,65.32,66351.36,78.6,-1.0,0.0,0.0]
[1780462209346,65.32,66354.76,78.6,-1.0,0.0,0.0]
[1780462210354,65.32,66358.46,78.6,-1.0,0.0,0.0]
[1780462212368,65.32,66358.19,78.6,-1.0,0.0,0.0]
[1780462214382,65.32,66354.14,78.6,-1.0,0.0,0.0]
[1780462215389,65.32,66350.67,78.6,-1.0,0.0,0.0]
[1780462216396,65.32,66357.28,78.6,-1.0,0.0,0.0]
[1780462217410,65.32,66359.46,78.6,-1.0,0.0,0.0]
[1780462219416,65.32,66358.25,78.6,-1.0,0.0,0.0]
[1780462220424,65.32,66358.42,78.6,-1.0,0.0,0.0]
[1780462224452,65.32,66356.84,78.6,-1.0,0.0,0.0]
[1780462225459,65.32,66356.58,78.6,-1.0,0.0,0.0]
[1780462227473,65.32,66351.42,78.6,-1.0,0.0,0.0]
[1780462228480,65.32,66349.53,78.6,-1.0,0.0,0.0]
[1780462229648,65.32,66350.68,78.6,-1.0,0.0,0.0]
[1780462230494,65.32,66351.68,78.6,-1.0,0.0,0.0]
[1780462231501,65.32,66352.75,78.6,-1.0,0.0,0.0]
[1780462232508,65.32,66350.98,78.6,-1.0,0.0,0.0]
[1780462233515,65.32,66348.94,78.6,-1.0,0.0,0.0]
[1780462234522,65.32,66348.4,78.6,-1.0,0.0,0.0]
[1780462235528,65.32,66348.07,78.6,-1.0,0.0,0.0]
[1780462237543,65.32,66348.35,78.6,-1.0,0.0,0.0]
[1780462238550,65.32,66348.75,78.6,-1.0,0.0,0.0]
[1780462239557,65.32,66349.01,78.6,-1.0,0.0,0.0]
[1780462241571,65.32,66349.8,78.6,-1.0,0.0,0.0]
[1780462242578,65.32,66349.97,78.6,-1.0,0.0,0.0]
[1780462244592,65.32,66349.73,78.6,-1.0,0.0,0.0]
[1780462246606,65.32,66349.94,78.6,-1.0,0.0,0.0]
[1780462247613,65.32,66349.78,78.6,-1.0,0.0,0.0]
[1780462250634,65.32,66350.63,78.6,-1.0,0.0,0.0]
[1780462252648,65.32,66349.94,78.6,-1.0,0.0,0.0]
[1780462253654,65.32,66349.64,78.6,-1.0,0.0,0.0]
[1780462255669,65.32,66353.03,78.6,-1.0,0.0,0.0]
[1780462256675,65.32,66356.56,78.6,-1.0,0.0,0.0]
[1780462257683,65.32,66357.73,78.6,-1.0,0.0,0.0]
[1780462258691,65.32,66357.56,78.6,-1.0,0.0,0.0]
[1780462259698,65.32,66357.08,78.6,-1.0,0.0,0.0]
[1780462262719,65.32,66357.81,78.6,-1.0,0.0,0.0]
[1780462263726,65.32,66359.6,78.6,-1.0,0.0,0.0]
[1780462265740,65.32,66357.78,78.6,-1.0,0.0,0.0]
[1780462266747,65.32,66357.32,78.6,-1.0,0.0,0.0]
[1780462267754,65.32,66357.15,78.6,-1.0,0.0,0.0]
[1780462268761,65.32,66356.86,78.6,-1.0,0.0,0.0]
[1780462273796,65.32,66357.22,78.6,-1.0,0.0,0.0]
[1780462275810,65.32,66357.58,78.6,-1.0,0.0,0.0]
[1780462277553,65.32,66358.88,78.6,-1.0,0.0,0.0]
[1780462277824,65.32,66362.76,78.6,-1.0,0.0,0.0]
[1780462279452,65.32,66362.97,78.6,-1.0,0.0,0.0]
[1780462279838,65.32,66365.91,78.6,-1.0,0.0,0.0]
[1780462280845,65.32,66365.33,78.6,-1.0,0.0,0.0]
[1780462281852,65.32,66356.97,78.6,-1.0,0.0,0.0]
[1780462283563,65.32,66355.55,78.6,-1.0,0.0,0.0]
[1780462283869,65.32,66354.04,78.6,-1.0,0.0,0.0]
[1780462284875,65.32,66348.92,78.6,-1.0,0.0,0.0]
[1780462285882,65.32,66348.6,78.6,-1.0,0.0,0.0]
[1780462288903,65.32,66348.37,78.6,-1.0,0.0,0.0]
[1780462289910,65.32,66346.18,78.6,-1.0,0.0,0.0]
[1780462290895,65.32,66346.18,78.6,-1.0,0.0,0.0]
[1780462290917,65.32,66339.65,78.6,-1.0,0.0,0.0]
[1780462292045,65.32,66330.62,78.6,-1.0,0.0,0.0]
[1780462292931,65.32,66330.19,78.6,-1.0,0.0,0.0]
[1780462293938,65.32,66331.36,78.6,-1.0,0.0,0.0]
[1780462294945,65.32,66331.09,78.6,-1.0,0.0,0.0]
[1780462295952,65.32,66330.52,78.6,-1.0,0.0,0.0]
[1780462296959,65.32,66328.68,78.6,-1.0,0.0,0.0]
[1780462297984,65.32,66328.68,78.6,-1.0,0.0,0.0]
[1780462298048,65.32,66326.54,78.6,-1.0,0.0,0.0]
[1780462299556,65.32,66321.19,78.6,-1.0,0.0,0.0]
[1780462299982,65.32,66319.28,78.6,-1.0,0.0,0.0]
[1780462300988,65.32,66318.68,78.6,-1.0,0.0,0.0]
[1780462301995,65.32,66313.95,78.6,-1.0,0.0,0.0]
[1780462303003,65.32,66316.18,78.6,-1.0,0.0,0.0]
[1780462304011,65.32,66319.12,78.6,-1.0,0.0,0.0]
[1780462305017,65.32,66319.53,78.6,-1.0,0.0,0.0]
[1780462306024,65.32,66318.11,78.6,-1.0,0.0,0.0]
[1780462307032,65.32,66316.97,78.6,-1.0,0.0,0.0]
[1780462308038,65.32,66317.61,78.6,-1.0,0.0,0.0]
[1780462310052,65.32,66316.26,78.6,-1.0,0.0,0.0]
[1780462311059,65.32,66313.99,78.6,-1.0,0.0,0.0]
[1780462312066,65.32,66311.8,78.6,-1.0,0.0,0.0]
[1780462313073,65.32,66310.47,78.6,-1.0,0.0,0.0]
[1780462314080,65.32,66309.51,78.6,-1.0,0.0,0.0]
[1780462316094,65.32,66309.81,78.6,-1.0,0.0,0.0]
[1780462317101,65.32,66309.66,78.6,-1.0,0.0,0.0]
[1780462318667,65.32,66309.47,78.6,-1.0,0.0,0.0]
[1780462319115,65.32,66308.23,78.6,-1.0,0.0,0.0]
[1780462320122,65.32,66307.75,78.6,-1.0,0.0,0.0]
[1780462321129,65.32,66309.25,78.6,-1.0,0.0,0.0]
[1780462322136,65.32,66310.04,78.6,-1.0,0.0,0.0]
[1780462323143,65.32,66309.7,78.6,-1.0,0.0,0.0]
[1780462325157,65.32,66306.84,78.6,-1.0,0.0,0.0]
[1780462326433,65.32,66306.84,78.6,-1.0,0.0,0.0]
[1780462326477,65.32,66306.61,78.6,-1.0,0.0,0.0]
[1780462327172,65.32,66304.46,78.6,-1.0,0.0,0.0]
[1780462328179,65.32,66302.58,78.6,-1.0,0.0,0.0]
[1780462329186,65.32,66302.91,78.6,-1.0,0.0,0.0]
[1780462330193,65.32,66303.18,78.6,-1.0,0.0,0.0]
[1780462331200,65.32,66303.87,78.6,-1.0,0.0,0.0]
[1780462332207,65.32,66303.64,78.6,-1.0,0.0,0.0]
[1780462333487,65.32,66303.64,78.6,-1.0,0.0,0.0]
[1780462333588,65.32,66302.85,78.6,-1.0,0.0,0.0]
[1780462334709,65.32,66302.85,78.6,-1.0,0.0,0.0]
[1780462334221,65.32,66300.83,78.6,-1.0,0.0,0.0]
[1780462334975,65.32,66300.83,78.6,-1.0,0.0,0.0]
[1780462335228,65.32,66294.01,78.6,-1.0,0.0,0.0]
[1780462335908,65.32,66294.01,78.6,-1.0,0.0,0.0]
[1780462336271,65.32,66294.01,78.6,-1.0,0.0,0.0]
[1780462336340,65.32,66294.01,78.6,-1.0,0.0,0.0]
[1780462336416,65.32,66285.59,78.6,-1.0,0.0,0.0]
[1780462337249,65.32,66285.59,78.6,-1.0,0.0,0.0]
[1780462337359,65.32,66285.59,78.6,-1.0,0.0,0.0]
[1780462337723,65.32,66285.08,78.6,-1.0,0.0,0.0]
[1780462338254,65.32,66285.51,78.6,-1.0,0.0,0.0]
[1780462339582,65.32,66281.18,78.6,-1.0,0.0,0.0]
[1780462340268,65.32,66279.89,78.6,-1.0,0.0,0.0]
[1780462341274,65.32,66279.04,78.6,-1.0,0.0,0.0]
[1780462343600,65.32,66276.0,78.6,-1.0,0.0,0.0]
[1780462344295,65.32,66270.69,78.6,-1.0,0.0,0.0]
[1780462345303,65.32,66271.11,78.6,-1.0,0.0,0.0]
[1780462346310,65.32,66273.81,78.6,-1.0,0.0,0.0]
[1780462347317,65.32,66274.61,78.6,-1.0,0.0,0.0]
[1780462349331,65.32,66275.11,78.6,-1.0,0.0,0.0]
[1780462351345,65.32,66274.6,78.6,-1.0,0.0,0.0]
[1780462352453,65.32,66274.6,78.6,-1.0,0.0,0.0]
[1780462352549,65.32,66273.81,78.6,-1.0,0.0,0.0]
[1780462353478,65.32,66273.81,78.6,-1.0,0.0,0.0]
[1780462353577,65.32,66271.03,78.6,-1.0,0.0,0.0]
[1780462354365,65.32,66271.86,78.6,-1.0,0.0,0.0]
[1780462356380,65.32,66271.66,78.6,-1.0,0.0,0.0]
[1780462357387,65.32,66271.43,78.6,-1.0,0.0,0.0]
[1780462358394,65.32,66271.23,78.6,-1.0,0.0,0.0]
[1780462359401,65.32,66270.77,78.6,-1.0,0.0,0.0]
[1780462361415,65.32,66268.77,78.6,-1.0,0.0,0.0]
[1780462362422,65.32,66268.29,78.6,-1.0,0.0,0.0]
[1780462363431,65.32,66268.91,78.6,-1.0,0.0,0.0]
[1780462364438,65.32,66267.08,78.6,-1.0,0.0,0.0]
[1780462365444,65.32,66267.3,78.6,-1.0,0.0,0.0]
[1780462366452,65.32,66266.92,78.6,-1.0,0.0,0.0]
[1780462368466,65.32,66266.68,78.6,-1.0,0.0,0.0]
[1780462369021,65.32,66266.68,78.6,-1.0,0.0,0.0]
[1780462369471,65.32,66266.68,78.6,-1.0,0.0,0.0]
[1780462369476,65.32,66261.69,78.6,-1.0,0.0,0.0]
[1780462370330,65.32,66261.69,78.6,-1.0,0.0,0.0]
[1780462370482,65.32,66255.75,78.6,-1.0,0.0,0.0]
[1780462371489,65.32,66254.46,78.6,-1.0,0.0,0.0]
[1780462372496,65.32,66253.87,78.6,-1.0,0.0,0.0]
[1780462374511,65.32,66253.63,78.6,-1.0,0.0,0.0]
[1780462375518,65.32,66253.42,78.6,-1.0,0.0,0.0]
[1780462376525,65.32,66250.8,78.6,-1.0,0.0,0.0]
[1780462377532,65.32,66249.68,78.6,-1.0,0.0,0.0]
[1780462378539,65.32,66248.62,78.6,-1.0,0.0,0.0]
[1780462379545,65.32,66245.68,78.6,-1.0,0.0,0.0]
[1780462380553,65.32,66250.23,78.6,-1.0,0.0,0.0]
[1780462381560,65.32,66249.81,78.6,-1.0,0.0,0.0]
[1780462382567,65.32,66248.33,78.6,-1.0,0.0,0.0]
[1780462383574,65.32,66247.64,78.6,-1.0,0.0,0.0]
[1780462384581,65.32,66246.79,78.6,-1.0,0.0,0.0]
[1780462385588,65.32,66246.94,78.6,-1.0,0.0,0.0]
[1780462389616,65.32,66247.6,78.6,-1.0,0.0,0.0]
[1780462391645,65.32,66246.28,78.6,-1.0,0.0,0.0]
[1780462392652,65.32,66244.96,78.6,-1.0,0.0,0.0]
[1780462393359,65.32,66244.96,78.6,-1.0,0.0,0.0]
[1780462393426,65.32,66244.96,78.6,-1.0,0.0,0.0]
[1780462393502,65.32,66244.96,78.6,-1.0,0.0,0.0]
[1780462393824,65.32,66244.96,78.6,-1.0,0.0,0.0]
[1780462393850,65.32,66235.91,78.6,-1.0,0.0,0.0]
[1780462394467,65.32,66235.91,78.6,-1.0,0.0,0.0]
[1780462394823,65.32,66226.25,78.6,-1.0,0.0,0.0]
[1780462395673,65.32,66224.88,78.6,-1.0,0.0,0.0]
[1780462396680,65.32,66214.05,78.6,-1.0,0.0,0.0]
[1780462397686,65.32,66209.53,78.6,-1.0,0.0,0.0]
[1780462398865,65.32,66208.16,78.6,-1.0,0.0,0.0]
[1780462399701,65.32,66205.68,78.6,-1.0,0.0,0.0]
[1780462400708,65.32,66203.14,78.6,-1.0,0.0,0.0]
[1780462401715,65.32,66208.52,78.6,-1.0,0.0,0.0]
[1780462402722,65.32,66210.08,78.6,-1.0,0.0,0.0]
[1780462403729,65.32,66210.44,78.6,-1.0,0.0,0.0]
[1780462404054,65.32,66210.44,78.6,-1.0,0.0,0.0]
[1780462404736,65.32,66197.55,78.6,-1.0,0.0,0.0]
[1780462405184,65.32,66197.55,78.6,-1.0,0.0,0.0]
[1780462405743,65.32,66198.82,78.6,-1.0,0.0,0.0]
[1780462406750,65.32,66199.96,78.6,-1.0,0.0,0.0]
[1780462407757,65.32,66201.37,78.6,-1.0,0.0,0.0]
[1780462408764,65.32,66201.2,78.6,-1.0,0.0,0.0]
[1780462409771,65.32,66211.67,78.6,-1.0,0.0,0.0]
[1780462410778,65.32,66213.22,78.6,-1.0,0.0,0.0]
[1780462411785,65.32,66206.48,78.6,-1.0,0.0,0.0]
[1780462412792,65.32,66198.46,78.6,-1.0,0.0,0.0]
[1780462413799,65.32,66198.51,78.6,-1.0,0.0,0.0]
[1780462414806,65.32,66199.77,78.6,-1.0,0.0,0.0]
[1780462415812,65.32,66200.51,78.6,-1.0,0.0,0.0]
[1780462416820,65.32,66202.08,78.6,-1.0,0.0,0.0]
[1780462417827,65.32,66202.8,78.6,-1.0,0.0,0.0]
[1780462418834,65.32,66204.6,78.6,-1.0,0.0,0.0]
[1780462421855,65.32,66206.0,78.6,-1.0,0.0,0.0]
[1780462423869,65.32,66207.63,78.6,-1.0,0.0,0.0]
[1780462424876,65.32,66210.52,78.6,-1.0,0.0,0.0]
[1780462425883,65.32,66210.78,78.6,-1.0,0.0,0.0]
[1780462426891,65.32,66210.53,78.6,-1.0,0.0,0.0]
[1780462428042,65.32,66210.1,78.6,-1.0,0.0,0.0]
[1780462428904,65.32,66204.4,78.6,-1.0,0.0,0.0]
[1780462429911,65.32,66199.44,78.6,-1.0,0.0,0.0]
[1780462430918,65.32,66199.97,78.6,-1.0,0.0,0.0]
[1780462431925,65.32,66206.41,78.6,-1.0,0.0,0.0]
[1780462432932,65.32,66209.85,78.6,-1.0,0.0,0.0]
[1780462434856,65.32,66210.91,78.6,-1.0,0.0,0.0]
[1780462434946,65.32,66208.58,78.6,-1.0,0.0,0.0]
[1780462435953,65.32,66202.45,78.6,-1.0,0.0,0.0]
[1780462436961,65.32,66200.59,78.6,-1.0,0.0,0.0]
[1780462438252,65.32,66199.4,78.6,-1.0,0.0,0.0]
[1780462438974,65.32,66194.47,78.6,-1.0,0.0,0.0]
[1780462439981,65.32,66191.45,78.6,-1.0,0.0,0.0]
[1780462440988,65.32,66198.98,78.6,-1.0,0.0,0.0]
[1780462441995,65.32,66199.84,78.6,-1.0,0.0,0.0]
[1780462443002,65.32,66197.87,78.6,-1.0,0.0,0.0]
[1780462444010,65.32,66195.97,78.6,-1.0,0.0,0.0]
[1780462445016,65.32,66194.66,78.6,-1.0,0.0,0.0]
[1780462447030,65.32,66194.13,78.6,-1.0,0.0,0.0]
[1780462448037,65.32,66194.65,78.6,-1.0,0.0,0.0]
[1780462449044,65.32,66195.18,78.6,-1.0,0.0,0.0]
[1780462450053,65.32,66201.56,78.6,-1.0,0.0,0.0]
[1780462451059,65.32,66203.8,78.6,-1.0,0.0,0.0]
[1780462452066,65.32,66204.21,78.6,-1.0,0.0,0.0]
[1780462453072,65.32,66205.0,78.6,-1.0,0.0,0.0]
[1780462454614,65.32,66209.17,78.6,-1.0,0.0,0.0]
[1780462455086,65.32,66209.8,78.6,-1.0,0.0,0.0]
[1780462456831,65.32,66210.41,78.6,-1.0,0.0,0.0]
[1780462459115,65.32,66210.66,78.6,-1.0,0.0,0.0]
[1780462460122,65.32,66207.84,78.6,-1.0,0.0,0.0]
[1780462461129,65.32,66208.55,78.6,-1.0,0.0,0.0]
[1780462463143,65.32,66208.22,78.6,-1.0,0.0,0.0]
[1780462465157,65.32,66203.26,78.6,-1.0,0.0,0.0]
[1780462466169,65.32,66200.85,78.6,-1.0,0.0,0.0]
[1780462467176,65.32,66203.58,78.6,-1.0,0.0,0.0]
[1780462468183,65.32,66204.3,78.6,-1.0,0.0,0.0]
[1780462469190,65.32,66203.61,78.6,-1.0,0.0,0.0]
[1780462470323,65.32,66206.74,78.6,-1.0,0.0,0.0]
[1780462471205,65.32,66206.67,78.6,-1.0,0.0,0.0]
[1780462472212,65.32,66207.21,78.6,-1.0,0.0,0.0]
[1780462473218,65.32,66205.91,78.6,-1.0,0.0,0.0]
[1780462474226,65.32,66205.74,78.6,-1.0,0.0,0.0]
[1780462476240,65.32,66205.92,78.6,-1.0,0.0,0.0]
[1780462477247,65.32,66205.74,78.6,-1.0,0.0,0.0]
[1780462478253,65.32,66206.65,78.6,-1.0,0.0,0.0]
[1780462479261,65.32,66207.24,78.6,-1.0,0.0,0.0]
[1780462482292,65.32,66209.75,78.6,-1.0,0.0,0.0]
[1780462483289,65.32,66216.57,78.6,-1.0,0.0,0.0]
[1780462484296,65.32,66218.68,78.6,-1.0,0.0,0.0]
[1780462485303,65.32,66218.66,78.6,-1.0,0.0,0.0]
[1780462488324,65.32,66218.42,78.6,-1.0,0.0,0.0]
[1780462489331,65.32,66219.23,78.6,-1.0,0.0,0.0]
[1780462490338,65.32,66220.61,78.6,-1.0,0.0,0.0]
[1780462491345,65.32,66221.08,78.6,-1.0,0.0,0.0]
[1780462492352,65.32,66220.84,78.6,-1.0,0.0,0.0]
[1780462495754,65.32,66226.41,78.6,-1.0,0.0,0.0]
[1780462496565,65.32,66226.41,78.6,-1.0,0.0,0.0]
[1780462496628,65.32,66226.41,78.6,-1.0,0.0,0.0]
[1780462496652,65.32,66230.51,78.6,-1.0,0.0,0.0]
[1780462497658,65.32,66230.51,78.6,-1.0,0.0,0.0]
[1780462497759,65.32,66239.0,78.6,-1.0,0.0,0.0]
[1780462498520,65.32,66243.27,78.6,-1.0,0.0,0.0]
[1780462500408,65.32,66243.51,78.6,-1.0,0.0,0.0]
[1780462501414,65.32,66242.14,78.6,-1.0,0.0,0.0]
[1780462502422,65.32,66241.69,78.6,-1.0,0.0,0.0]
[1780462503430,65.32,66235.29,78.6,-1.0,0.0,0.0]
[1780462504436,65.32,66232.8,78.6,-1.0,0.0,0.0]
[1780462505443,65.32,66234.0,78.6,-1.0,0.0,0.0]
[1780462510480,65.32,66234.05,78.6,-1.0,0.0,0.0]
[1780462512494,65.32,66234.67,78.6,-1.0,0.0,0.0]
[1780462513501,65.32,66234.24,78.6,-1.0,0.0,0.0]
[1780462514507,65.32,66230.89,78.6,-1.0,0.0,0.0]
[1780462515515,65.32,66230.35,78.6,-1.0,0.0,0.0]
[1780462516521,65.32,66230.75,78.6,-1.0,0.0,0.0]
[1780462520550,65.32,66234.09,78.6,-1.0,0.0,0.0]
[1780462521557,65.32,66235.43,78.6,-1.0,0.0,0.0]
[1780462522564,65.32,66236.52,78.6,-1.0,0.0,0.0]
[1780462523571,65.32,66238.84,78.6,-1.0,0.0,0.0]
[1780462524578,65.32,66240.78,78.6,-1.0,0.0,0.0]
[1780462526592,65.32,66240.97,78.6,-1.0,0.0,0.0]
[1780462527599,65.32,66240.4,78.6,-1.0,0.0,0.0]
[1780462528606,65.32,66237.98,78.6,-1.0,0.0,0.0]
[1780462529613,65.32,66237.09,78.6,-1.0,0.0,0.0]
[1780462530619,65.32,66236.62,78.6,-1.0,0.0,0.0]
[1780462531627,65.32,66234.36,78.6,-1.0,0.0,0.0]
[1780462532634,65.32,66233.39,78.6,-1.0,0.0,0.0]
[1780462533640,65.32,66233.18,78.6,-1.0,0.0,0.0]
[1780462534648,65.32,66234.94,78.6,-1.0,0.0,0.0]
[1780462535655,65.32,66235.14,78.6,-1.0,0.0,0.0]
[1780462536662,65.32,66233.6,78.6,-1.0,0.0,0.0]
[1780462537668,65.32,66233.27,78.6,-1.0,0.0,0.0]
[1780462539684,65.32,66234.57,78.6,-1.0,0.0,0.0]
[1780462540690,65.32,66238.37,78.6,-1.0,0.0,0.0]
[1780462541697,65.32,66239.04,78.6,-1.0,0.0,0.0]
[1780462542703,65.32,66239.33,78.6,-1.0,0.0,0.0]
[1780462545725,65.32,66239.67,78.6,-1.0,0.0,0.0]
[1780462548746,65.32,66240.2,78.6,-1.0,0.0,0.0]
[1780462549753,65.32,66243.11,78.6,-1.0,0.0,0.0]
[1780462550760,65.32,66243.35,78.6,-1.0,0.0,0.0]
[1780462552774,65.32,66244.48,78.6,-1.0,0.0,0.0]
[1780462554006,65.32,66244.48,78.6,-1.0,0.0,0.0]
[1780462554009,65.32,66253.67,78.6,-1.0,0.0,0.0]
[1780462554133,65.32,66253.67,78.6,-1.0,0.0,0.0]
[1780462554788,65.32,66273.61,78.6,-1.0,0.0,0.0]
[1780462555794,65.32,66276.68,78.6,-1.0,0.0,0.0]
[1780462557007,65.32,66277.85,78.6,-1.0,0.0,0.0]
[1780462558815,65.32,66278.06,78.6,-1.0,0.0,0.0]
[1780462560830,65.32,66280.0,78.6,-1.0,0.0,0.0]
[1780462561837,65.32,66267.58,78.6,-1.0,0.0,0.0]
[1780462562849,65.32,66263.94,78.6,-1.0,0.0,0.0]
[1780462563851,65.32,66270.52,78.6,-1.0,0.0,0.0]
[1780462564858,65.32,66270.66,78.6,-1.0,0.0,0.0]
[1780462565865,65.32,66271.09,78.6,-1.0,0.0,0.0]
[1780462566872,65.32,66274.41,78.6,-1.0,0.0,0.0]
[1780462568886,65.32,66273.84,78.6,-1.0,0.0,0.0]
[1780462569893,65.32,66273.25,78.6,-1.0,0.0,0.0]
[1780462574929,65.32,66273.73,78.6,-1.0,0.0,0.0]
[1780462575936,65.32,66274.73,78.6,-1.0,0.0,0.0]
[1780462577951,65.32,66278.63,78.6,-1.0,0.0,0.0]
[1780462578956,65.32,66284.49,78.6,-1.0,0.0,0.0]
[1780462579964,65.32,66286.77,78.6,-1.0,0.0,0.0]
[1780462580970,65.32,66283.43,78.6,-1.0,0.0,0.0]
[1780462581978,65.32,66283.0,78.6,-1.0,0.0,0.0]
[1780462583992,65.32,66283.46,78.6,-1.0,0.0,0.0]
[1780462584999,65.32,66285.39,78.6,-1.0,0.0,0.0]
[1780462586006,65.32,66285.88,78.6,-1.0,0.0,0.0]
[1780462587013,65.32,66286.23,78.6,-1.0,0.0,0.0]
[1780462588020,65.32,66285.99,78.6,-1.0,0.0,0.0]
[1780462589027,65.32,66285.71,78.6,-1.0,0.0,0.0]
[1780462590034,65.32,66284.0,78.6,-1.0,0.0,0.0]
[1780462591041,65.32,66286.98,78.6,-1.0,0.0,0.0]
[1780462592048,65.32,66288.8,78.6,-1.0,0.0,0.0]
[1780462593054,65.32,66293.24,78.6,-1.0,0.0,0.0]
[1780462594063,65.32,66294.59,78.6,-1.0,0.0,0.0]
[1780462596077,65.32,66295.04,78.6,-1.0,0.0,0.0]
[1780462597084,65.32,66293.07,78.6,-1.0,0.0,0.0]
[1780462598091,65.32,66289.13,78.6,-1.0,0.0,0.0]
[1780462599098,65.32,66287.89,78.6,-1.0,0.0,0.0]
[1780462602121,65.32,66287.51,78.6,-1.0,0.0,0.0]
[1780462605364,65.32,66287.67,78.6,-1.0,0.0,0.0]
[1780462605987,65.32,66288.81,78.6,-1.0,0.0,0.0]
[1780462606149,65.32,66294.93,78.6,-1.0,0.0,0.0]
[1780462607156,65.32,66298.01,78.6,-1.0,0.0,0.0]
[1780462608409,65.32,66298.01,78.6,-1.0,0.0,0.0]
[1780462608963,65.32,66298.04,78.6,-1.0,0.0,0.0]
[1780462609472,65.32,66302.8,78.6,-1.0,0.0,0.0]
[1780462610177,65.32,66303.34,78.6,-1.0,0.0,0.0]
[1780462612191,65.32,66303.6,78.6,-1.0,0.0,0.0]
[1780462614205,65.32,66304.52,78.6,-1.0,0.0,0.0]
[1780462615212,65.32,66304.19,78.6,-1.0,0.0,0.0]
[1780462616219,65.32,66306.66,78.6,-1.0,0.0,0.0]
[1780462617226,65.32,66307.94,78.6,-1.0,0.0,0.0]
[1780462619473,65.32,66307.97,78.6,-1.0,0.0,0.0]
[1780462619512,65.32,66308.04,78.6,-1.0,0.0,0.0]
[1780462620749,65.32,66308.04,78.6,-1.0,0.0,0.0]
[1780462620820,65.32,66310.67,78.6,-1.0,0.0,0.0]
[1780462621705,65.32,66310.67,78.6,-1.0,0.0,0.0]
[1780462621775,65.32,66310.67,78.6,-1.0,0.0,0.0]
[1780462622073,65.32,66310.66,78.6,-1.0,0.0,0.0]
[1780462622708,65.32,66310.66,78.6,-1.0,0.0,0.0]
[1780462622807,65.32,66314.14,78.6,-1.0,0.0,0.0]
[1780462623368,65.32,66316.05,78.6,-1.0,0.0,0.0]
[1780462624552,65.32,66319.58,78.6,-1.0,0.0,0.0]
[1780462625283,65.32,66328.96,78.6,-1.0,0.0,0.0]
[1780462626362,65.32,66328.96,78.6,-1.0,0.0,0.0]
[1780462627111,65.32,66328.96,78.6,-1.0,0.0,0.0]
[1780462626750,65.32,66338.3,78.6,-1.0,0.0,0.0]
[1780462627894,65.32,66338.3,78.6,-1.0,0.0,0.0]
[1780462627973,65.32,66353.18,78.6,-1.0,0.0,0.0]
[1780462628681,65.32,66360.59,78.6,-1.0,0.0,0.0]
[1780462629450,65.32,66369.42,78.6,-1.0,0.0,0.0]
[1780462630478,65.32,66369.16,78.6,-1.0,0.0,0.0]
[1780462631518,65.32,66368.43,78.6,-1.0,0.0,0.0]
[1780462632714,65.32,66375.66,78.6,-1.0,0.0,0.0]
[1780462633340,65.32,66381.8,78.6,-1.0,0.0,0.0]
[1780462634347,65.32,66381.64,78.6,-1.0,0.0,0.0]
[1780462635523,65.32,66382.38,78.6,-1.0,0.0,0.0]
[1780462636361,65.32,66380.77,78.6,-1.0,0.0,0.0]
[1780462637542,65.32,66370.67,78.6,-1.0,0.0,0.0]
[1780462638375,65.32,66366.36,78.6,-1.0,0.0,0.0]
[1780462639382,65.32,66365.05,78.6,-1.0,0.0,0.0]
[1780462644418,65.32,66365.57,78.6,-1.0,0.0,0.0]
[1780462645425,65.32,66359.23,78.6,-1.0,0.0,0.0]
[1780462646435,65.32,66352.41,78.6,-1.0,0.0,0.0]
[1780462647438,65.32,66359.99,78.6,-1.0,0.0,0.0]
[1780462648445,65.32,66363.23,78.6,-1.0,0.0,0.0]
[1780462649451,65.32,66361.23,78.6,-1.0,0.0,0.0]
[1780462650458,65.32,66360.33,78.6,-1.0,0.0,0.0]
[1780462651466,65.32,66359.96,78.6,-1.0,0.0,0.0]
[1780462652473,65.32,66360.5,78.6,-1.0,0.0,0.0]
[1780462653480,65.32,66361.26,78.6,-1.0,0.0,0.0]
[1780462654487,65.32,66361.65,78.6,-1.0,0.0,0.0]
[1780462655494,65.32,66361.4,78.6,-1.0,0.0,0.0]
[1780462656501,65.32,66361.67,78.6,-1.0,0.0,0.0]
[1780462657508,65.32,66359.64,78.6,-1.0,0.0,0.0]
[1780462659524,65.32,66358.72,78.6,-1.0,0.0,0.0]
[1780462660531,65.32,66353.56,78.6,-1.0,0.0,0.0]
[1780462661538,65.32,66351.25,78.6,-1.0,0.0,0.0]
[1780462663100,65.32,66350.97,78.6,-1.0,0.0,0.0]
[1780462663552,65.32,66356.47,78.6,-1.0,0.0,0.0]
[1780462664559,65.32,66358.63,78.6,-1.0,0.0,0.0]
[1780462665566,65.32,66359.23,78.6,-1.0,0.0,0.0]
[1780462667064,65.32,66359.51,78.6,-1.0,0.0,0.0]
[1780462668587,65.32,66359.21,78.6,-1.0,0.0,0.0]
[1780462670601,65.32,66359.62,78.6,-1.0,0.0,0.0]
[1780462674644,65.32,66359.31,78.6,-1.0,0.0,0.0]
[1780462675651,65.32,66359.11,78.6,-1.0,0.0,0.0]
[1780462677665,65.32,66359.57,78.6,-1.0,0.0,0.0]
[1780462678672,65.32,66360.2,78.6,-1.0,0.0,0.0]
[1780462680687,65.32,66359.06,78.6,-1.0,0.0,0.0]
[1780462681694,65.32,66360.99,78.6,-1.0,0.0,0.0]
[1780462682702,65.32,66369.02,78.6,-1.0,0.0,0.0]
[1780462683708,65.32,66372.89,78.6,-1.0,0.0,0.0]
[1780462684715,65.32,66380.83,78.6,-1.0,0.0,0.0]
[1780462686729,65.32,66380.97,78.6,-1.0,0.0,0.0]
[1780462687736,65.32,66372.45,78.6,-1.0,0.0,0.0]
[1780462688742,65.32,66371.84,78.6,-1.0,0.0,0.0]
[1780462690153,65.32,66366.28,78.6,-1.0,0.0,0.0]
[1780462691142,65.32,66350.12,78.6,-1.0,0.0,0.0]
[1780462691780,65.32,66367.36,78.6,-1.0,0.0,0.0]
[1780462692787,65.32,66366.52,78.6,-1.0,0.0,0.0]
[1780462693799,65.32,66364.95,78.6,-1.0,0.0,0.0]
[1780462694806,65.32,66366.55,78.6,-1.0,0.0,0.0]
[1780462695951,65.32,66367.02,78.6,-1.0,0.0,0.0]
[1780462696820,65.32,66370.44,78.6,-1.0,0.0,0.0]
[1780462697829,65.32,66372.07,78.6,-1.0,0.0,0.0]
[1780462698834,65.32,66376.85,78.6,-1.0,0.0,0.0]
[1780462699841,65.32,66378.01,78.6,-1.0,0.0,0.0]
[1780462703869,65.32,66378.57,78.6,-1.0,0.0,0.0]
[1780462704876,65.32,66379.14,78.6,-1.0,0.0,0.0]
[1780462706890,65.32,66380.91,78.6,-1.0,0.0,0.0]
[1780462707897,65.32,66382.15,78.6,-1.0,0.0,0.0]
[1780462708904,65.32,66382.62,78.6,-1.0,0.0,0.0]
[1780462709911,65.32,66380.76,78.6,-1.0,0.0,0.0]
[1780462710918,65.32,66379.85,78.6,-1.0,0.0,0.0]
[1780462711925,65.32,66381.06,78.6,-1.0,0.0,0.0]
[1780462713939,65.32,66379.23,78.6,-1.0,0.0,0.0]
[1780462714946,65.32,66378.82,78.6,-1.0,0.0,0.0]
[1780462715953,65.32,66379.56,78.6,-1.0,0.0,0.0]
[1780462716960,65.32,66380.28,78.6,-1.0,0.0,0.0]
[1780462717967,65.32,66381.87,78.6,-1.0,0.0,0.0]
[1780462718974,65.32,66381.18,78.6,-1.0,0.0,0.0]
[1780462719981,65.32,66377.83,78.6,-1.0,0.0,0.0]
[1780462720988,65.32,66374.14,78.6,-1.0,0.0,0.0]
[1780462721995,65.32,66372.38,78.6,-1.0,0.0,0.0]
[1780462723002,65.32,66371.58,78.6,-1.0,0.0,0.0]
[1780462724013,65.32,66377.0,78.6,-1.0,0.0,0.0]
[1780462725018,65.32,66374.64,78.6,-1.0,0.0,0.0]
[1780462726025,65.32,66371.45,78.6,-1.0,0.0,0.0]
[1780462727032,65.32,66368.48,78.6,-1.0,0.0,0.0]
[1780462728039,65.32,66367.14,78.6,-1.0,0.0,0.0]
[1780462729046,65.32,66366.72,78.6,-1.0,0.0,0.0]
[1780462730052,65.32,66366.97,78.6,-1.0,0.0,0.0]
[1780462733074,65.32,66367.86,78.6,-1.0,0.0,0.0]
[1780462734080,65.32,66368.09,78.6,-1.0,0.0,0.0]
[1780462736095,65.32,66370.33,78.6,-1.0,0.0,0.0]
[1780462737102,65.32,66375.04,78.6,-1.0,0.0,0.0]
[1780462738109,65.32,66376.11,78.6,-1.0,0.0,0.0]
[1780462739117,65.32,66375.14,78.6,-1.0,0.0,0.0]
[1780462740123,65.32,66376.73,78.6,-1.0,0.0,0.0]
[1780462741130,65.32,66375.76,78.6,-1.0,0.0,0.0]
[1780462742137,65.32,66368.85,78.6,-1.0,0.0,0.0]
[1780462743144,65.32,66367.07,78.6,-1.0,0.0,0.0]
[1780462744151,65.32,66367.88,78.6,-1.0,0.0,0.0]
[1780462745158,65.32,66368.66,78.6,-1.0,0.0,0.0]
[1780462746165,65.32,66375.78,78.6,-1.0,0.0,0.0]
[1780462747172,65.32,66382.01,78.6,-1.0,0.0,0.0]
[1780462748179,65.32,66383.74,78.6,-1.0,0.0,0.0]
[1780462749186,65.32,66382.51,78.6,-1.0,0.0,0.0]
[1780462750193,65.32,66384.11,78.6,-1.0,0.0,0.0]
[1780462752207,65.32,66385.53,78.6,-1.0,0.0,0.0]
[1780462753214,65.32,66386.5,78.6,-1.0,0.0,0.0]
[1780462755228,65.32,66386.18,78.6,-1.0,0.0,0.0]
[1780462756235,65.32,66386.41,78.6,-1.0,0.0,0.0]
[1780462760263,65.32,66383.74,78.6,-1.0,0.0,0.0]
[1780462761270,65.32,66379.21,78.6,-1.0,0.0,0.0]
[1780462762277,65.32,66377.84,78.6,-1.0,0.0,0.0]
[1780462763283,65.32,66378.15,78.6,-1.0,0.0,0.0]
[1780462765298,65.32,66378.53,78.6,-1.0,0.0,0.0]
[1780462766305,65.32,66379.33,78.6,-1.0,0.0,0.0]
[1780462767313,65.32,66379.05,78.6,-1.0,0.0,0.0]
[1780462768318,65.32,66375.18,78.6,-1.0,0.0,0.0]
[1780462769326,65.32,66371.71,78.6,-1.0,0.0,0.0]
[1780462770333,65.32,66370.03,78.6,-1.0,0.0,0.0]
[1780462771340,65.32,66369.97,78.6,-1.0,0.0,0.0]
[1780462773353,65.32,66373.37,78.6,-1.0,0.0,0.0]
[1780462774361,65.32,66373.71,78.6,-1.0,0.0,0.0]
[1780462775368,65.32,66374.0,78.6,-1.0,0.0,0.0]
[1780462777382,65.32,66374.41,78.6,-1.0,0.0,0.0]
[1780462778389,65.32,66375.4,78.6,-1.0,0.0,0.0]
[1780462779396,65.32,66375.84,78.6,-1.0,0.0,0.0]
[1780462781410,65.32,66378.54,78.6,-1.0,0.0,0.0]
[1780462782417,65.32,66379.9,78.6,-1.0,0.0,0.0]
[1780462784060,65.32,66380.73,78.6,-1.0,0.0,0.0]
[1780462784431,65.32,66381.19,78.6,-1.0,0.0,0.0]
[1780462785438,65.32,66379.88,78.6,-1.0,0.0,0.0]
[1780462786445,65.32,66379.49,78.6,-1.0,0.0,0.0]
[1780462787452,65.32,66382.03,78.6,-1.0,0.0,0.0]
[1780462788458,65.32,66383.04,78.6,-1.0,0.0,0.0]
[1780462789466,65.32,66382.6,78.6,-1.0,0.0,0.0]
[1780462792487,65.32,66382.8,78.6,-1.0,0.0,0.0]
[1780462795508,65.32,66382.51,78.6,-1.0,0.0,0.0]
[1780462796515,65.32,66383.18,78.6,-1.0,0.0,0.0]
[1780462798529,65.32,66384.56,78.6,-1.0,0.0,0.0]
[1780462800168,65.32,66384.56,78.6,-1.0,0.0,0.0]
[1780462800271,65.32,66385.74,78.6,-1.0,0.0,0.0]
[1780462801126,65.32,66385.74,78.6,-1.0,0.0,0.0]
[1780462801186,65.32,66385.74,78.6,-1.0,0.0,0.0]
[1780462801362,65.32,66390.22,78.6,-1.0,0.0,0.0]
[1780462801518,65.32,66390.22,78.6,-1.0,0.0,0.0]
[1780462802341,65.32,66413.5,78.6,-1.0,0.0,0.0]
[1780462802782,65.32,66423.91,78.6,-1.0,0.0,0.0]
[1780462803580,65.32,66427.4,78.6,-1.0,0.0,0.0]
[1780462804591,65.32,66434.94,78.6,-1.0,0.0,0.0]
[1780462806016,65.32,66436.32,78.6,-1.0,0.0,0.0]
[1780462806848,65.32,66436.32,78.6,-1.0,0.0,0.0]
[1780462807186,65.32,66436.32,78.6,-1.0,0.0,0.0]
[1780462807259,65.32,66433.74,78.6,-1.0,0.0,0.0]
[1780462808242,65.32,66433.74,78.6,-1.0,0.0,0.0]
[1780462808330,65.32,66466.47,78.6,-1.0,0.0,0.0]
[1780462808657,65.32,66466.47,78.6,-1.0,0.0,0.0]
[1780462808757,65.32,66476.0,78.6,-1.0,0.0,0.0]
[1780462809625,65.32,66479.06,78.6,-1.0,0.0,0.0]
[1780462810999,65.32,66477.35,78.6,-1.0,0.0,0.0]
[1780462811821,65.32,66478.1,78.6,-1.0,0.0,0.0]
[1780462812646,65.32,66480.51,78.6,-1.0,0.0,0.0]
[1780462813653,65.32,66479.28,78.6,-1.0,0.0,0.0]
[1780462814671,65.32,66472.33,78.6,-1.0,0.0,0.0]
[1780462815668,65.32,66467.89,78.6,-1.0,0.0,0.0]
[1780462816675,65.32,66467.66,78.6,-1.0,0.0,0.0]
[1780462817682,65.32,66467.37,78.6,-1.0,0.0,0.0]
[1780462818693,65.32,66468.08,78.6,-1.0,0.0,0.0]
[1780462819699,65.32,66473.69,78.6,-1.0,0.0,0.0]
[1780462820706,65.32,66473.51,78.6,-1.0,0.0,0.0]
[1780462822178,65.32,66474.1,78.6,-1.0,0.0,0.0]
[1780462823039,65.32,66477.41,78.6,-1.0,0.0,0.0]
[1780462823726,65.32,66475.88,78.6,-1.0,0.0,0.0]
[1780462824734,65.32,66474.81,78.6,-1.0,0.0,0.0]
[1780462825741,65.32,66475.94,78.6,-1.0,0.0,0.0]
[1780462826748,65.32,66476.84,78.6,-1.0,0.0,0.0]
[1780462827755,65.32,66475.96,78.6,-1.0,0.0,0.0]
[1780462828762,65.32,66473.1,78.6,-1.0,0.0,0.0]
[1780462829769,65.32,66471.69,78.6,-1.0,0.0,0.0]
[1780462831199,65.32,66471.69,78.6,-1.0,0.0,0.0]
[1780462831302,65.32,66475.83,78.6,-1.0,0.0,0.0]
[1780462831783,65.32,66482.31,78.6,-1.0,0.0,0.0]
[1780462833797,65.32,66481.05,78.6,-1.0,0.0,0.0]
[1780462834890,65.32,66479.73,78.6,-1.0,0.0,0.0]
[1780462835811,65.32,66479.43,78.6,-1.0,0.0,0.0]
[1780462836826,65.32,66479.25,78.6,-1.0,0.0,0.0]
[1780462838391,65.32,66468.22,78.6,-1.0,0.0,0.0]
[1780462838832,65.32,66463.66,78.6,-1.0,0.0,0.0]
[1780462839840,65.32,66471.24,78.6,-1.0,0.0,0.0]
[1780462840846,65.32,66472.85,78.6,-1.0,0.0,0.0]
[1780462841855,65.32,66467.24,78.6,-1.0,0.0,0.0]
[1780462842870,65.32,66462.79,78.6,-1.0,0.0,0.0]
[1780462843877,65.32,66458.38,78.6,-1.0,0.0,0.0]
[1780462844884,65.32,66456.37,78.6,-1.0,0.0,0.0]
[1780462845891,65.32,66460.26,78.6,-1.0,0.0,0.0]
[1780462846627,65.32,66460.26,78.6,-1.0,0.0,0.0]
[1780462846973,65.32,66460.26,78.6,-1.0,0.0,0.0]
[1780462847073,65.32,66456.63,78.6,-1.0,0.0,0.0]
[1780462847721,65.32,66456.63,78.6,-1.0,0.0,0.0]
[1780462847905,65.32,66454.07,78.6,-1.0,0.0,0.0]
[1780462848912,65.32,66453.39,78.6,-1.0,0.0,0.0]
[1780462849919,65.32,66454.91,78.6,-1.0,0.0,0.0]
[1780462851353,65.32,66455.12,78.6,-1.0,0.0,0.0]
[1780462852940,65.32,66455.4,78.6,-1.0,0.0,0.0]
[1780462853947,65.32,66455.21,78.6,-1.0,0.0,0.0]
[1780462854954,65.32,66453.49,78.6,-1.0,0.0,0.0]
[1780462855961,65.32,66451.08,78.6,-1.0,0.0,0.0]
[1780462856968,65.32,66440.19,78.6,-1.0,0.0,0.0]
[1780462857975,65.32,66439.17,78.6,-1.0,0.0,0.0]
[1780462858982,65.32,66437.03,78.6,-1.0,0.0,0.0]
[1780462860996,65.32,66436.44,78.6,-1.0,0.0,0.0]
[1780462862003,65.32,66432.11,78.6,-1.0,0.0,0.0]
[1780462863015,65.32,66432.66,78.6,-1.0,0.0,0.0]
[1780462864022,65.32,66432.5,78.6,-1.0,0.0,0.0]
[1780462866184,65.32,66432.69,78.6,-1.0,0.0,0.0]
[1780462867043,65.32,66434.86,78.6,-1.0,0.0,0.0]
[1780462868050,65.32,66434.5,78.6,-1.0,0.0,0.0]
[1780462870064,65.32,66434.04,78.6,-1.0,0.0,0.0]
[1780462872078,65.32,66434.35,78.6,-1.0,0.0,0.0]
[1780462874092,65.32,66433.98,78.6,-1.0,0.0,0.0]
[1780462875099,65.32,66433.57,78.6,-1.0,0.0,0.0]
[1780462876106,65.32,66433.9,78.6,-1.0,0.0,0.0]
[1780462877113,65.32,66431.72,78.6,-1.0,0.0,0.0]
[1780462878120,65.32,66432.56,78.6,-1.0,0.0,0.0]
[1780462879127,65.32,66432.37,78.6,-1.0,0.0,0.0]
[1780462881141,65.32,66438.57,78.6,-1.0,0.0,0.0]
[1780462882159,65.32,66440.89,78.6,-1.0,0.0,0.0]
[1780462883156,65.32,66438.67,78.6,-1.0,0.0,0.0]
[1780462884163,65.32,66433.93,78.6,-1.0,0.0,0.0]
[1780462885170,65.32,66434.92,78.6,-1.0,0.0,0.0]
[1780462886177,65.32,66436.46,78.6,-1.0,0.0,0.0]
[1780462887185,65.32,66435.3,78.6,-1.0,0.0,0.0]
[1780462888192,65.32,66434.8,78.6,-1.0,0.0,0.0]
[1780462889199,65.32,66434.0,78.6,-1.0,0.0,0.0]
[1780462890196,65.32,66434.0,78.6,-1.0,0.0,0.0]
[1780462890206,65.32,66429.9,78.6,-1.0,0.0,0.0]
[1780462890536,65.32,66429.9,78.6,-1.0,0.0,0.0]
[1780462890587,65.32,66429.9,78.6,-1.0,0.0,0.0]
[1780462890704,65.32,66429.9,78.6,-1.0,0.0,0.0]
[1780462891147,65.32,66429.9,78.6,-1.0,0.0,0.0]
[1780462891213,65.32,66411.2,78.6,-1.0,0.0,0.0]
[1780462892220,65.32,66403.05,78.6,-1.0,0.0,0.0]
[1780462893227,65.32,66401.15,78.6,-1.0,0.0,0.0]
[1780462894234,65.32,66400.01,78.6,-1.0,0.0,0.0]
[1780462895241,65.32,66399.32,78.6,-1.0,0.0,0.0]
[1780462896248,65.32,66402.06,78.6,-1.0,0.0,0.0]
[1780462897255,65.32,66405.5,78.6,-1.0,0.0,0.0]
[1780462898262,65.32,66406.9,78.6,-1.0,0.0,0.0]
[1780462902290,65.32,66407.39,78.6,-1.0,0.0,0.0]
[1780462903296,65.32,66407.76,78.6,-1.0,0.0,0.0]
[1780462904304,65.32,66407.99,78.6,-1.0,0.0,0.0]
[1780462905312,65.32,66413.52,78.6,-1.0,0.0,0.0]
[1780462906318,65.32,66413.29,78.6,-1.0,0.0,0.0]
[1780462907326,65.32,66411.83,78.6,-1.0,0.0,0.0]
[1780462908333,65.32,66411.61,78.6,-1.0,0.0,0.0]
[1780462909340,65.32,66410.29,78.6,-1.0,0.0,0.0]
[1780462910347,65.32,66409.2,78.6,-1.0,0.0,0.0]
[1780462911354,65.32,66408.84,78.6,-1.0,0.0,0.0]
[1780462912361,65.32,66408.62,78.6,-1.0,0.0,0.0]
[1780462913368,65.32,66403.52,78.6,-1.0,0.0,0.0]
[1780462914375,65.32,66400.87,78.6,-1.0,0.0,0.0]
[1780462915381,65.32,66399.0,78.6,-1.0,0.0,0.0]
[1780462916389,65.32,66398.69,78.6,-1.0,0.0,0.0]
[1780462917396,65.32,66399.24,78.6,-1.0,0.0,0.0]
[1780462919410,65.32,66398.43,78.6,-1.0,0.0,0.0]
[1780462920416,65.32,66398.21,78.6,-1.0,0.0,0.0]
[1780462921424,65.32,66398.61,78.6,-1.0,0.0,0.0]
[1780462922433,65.32,66399.15,78.6,-1.0,0.0,0.0]
[1780462923439,65.32,66411.43,78.6,-1.0,0.0,0.0]
[1780462924503,65.32,66411.43,78.6,-1.0,0.0,0.0]
[1780462924446,65.32,66415.62,78.6,-1.0,0.0,0.0]
[1780462924668,65.32,66415.62,78.6,-1.0,0.0,0.0]
[1780462925453,65.32,66424.56,78.6,-1.0,0.0,0.0]
[1780462925838,65.32,66424.56,78.6,-1.0,0.0,0.0]
[1780462926089,65.32,66424.56,78.6,-1.0,0.0,0.0]
[1780462926463,65.32,66444.18,78.6,-1.0,0.0,0.0]
[1780462926885,65.32,66444.18,78.6,-1.0,0.0,0.0]
[1780462927470,65.32,66450.21,78.6,-1.0,0.0,0.0]
[1780462928477,65.32,66453.96,78.6,-1.0,0.0,0.0]
[1780462929484,65.32,66463.0,78.6,-1.0,0.0,0.0]
[1780462930491,65.32,66469.73,78.6,-1.0,0.0,0.0]
[1780462931497,65.32,66472.94,78.6,-1.0,0.0,0.0]
[1780462932505,65.32,66471.21,78.6,-1.0,0.0,0.0]
[1780462934519,65.32,66469.11,78.6,-1.0,0.0,0.0]
[1780462936252,65.32,66469.27,78.6,-1.0,0.0,0.0]
[1780462936541,65.32,66469.27,78.6,-1.0,0.0,0.0]
[1780462937231,65.32,66481.07,78.6,-1.0,0.0,0.0]
[1780462937547,65.32,66482.83,78.6,-1.0,0.0,0.0]
[1780462938550,65.32,66474.75,78.6,-1.0,0.0,0.0]
[1780462939838,65.32,66474.75,78.6,-1.0,0.0,0.0]
[1780462939955,65.32,66471.54,78.6,-1.0,0.0,0.0]
[1780462940889,65.32,66471.54,78.6,-1.0,0.0,0.0]
[1780462941490,65.32,66471.54,78.6,-1.0,0.0,0.0]
[1780462941495,65.32,66537.49,78.6,-1.0,0.0,0.0]
[1780462942539,65.32,66537.49,78.6,-1.0,0.0,0.0]
[1780462942483,65.32,66570.35,78.6,-1.0,0.0,0.0]
[1780462942590,65.32,66582.37,78.6,-1.0,0.0,0.0]
[1780462944510,65.32,66586.65,78.6,-1.0,0.0,0.0]
[1780462944635,65.32,66586.65,78.6,-1.0,0.0,0.0]
[1780462944694,65.32,66586.65,78.6,-1.0,0.0,0.0]
[1780462945387,65.32,66586.65,78.6,-1.0,0.0,0.0]
[1780462945454,65.32,66586.65,78.6,-1.0,0.0,0.0]
[1780462945511,65.32,66595.9,78.6,-1.0,0.0,0.0]
[1780462945652,65.32,66595.9,78.6,-1.0,0.0,0.0]
[1780462946181,65.32,66595.9,78.6,-1.0,0.0,0.0]
[1780462946320,65.32,66623.38,78.6,-1.0,0.0,0.0]
[1780462947062,65.32,66623.38,78.6,-1.0,0.0,0.0]
[1780462947119,65.32,66648.25,78.6,-1.0,0.0,0.0]
[1780462947908,65.32,66662.37,78.6,-1.0,0.0,0.0]
[1780462948723,65.32,66667.96,78.6,-1.0,0.0,0.0]
[1780462949642,65.32,66663.36,78.6,-1.0,0.0,0.0]
[1780462950649,65.32,66669.85,78.6,-1.0,0.0,0.0]
[1780462952353,65.32,66669.85,78.6,-1.0,0.0,0.0]
[1780462952535,65.32,66669.85,78.6,-1.0,0.0,0.0]
[1780462952408,65.32,66662.28,78.6,-1.0,0.0,0.0]
[1780462953034,65.32,66662.28,78.6,-1.0,0.0,0.0]
[1780462953271,65.32,66645.56,78.6,-1.0,0.0,0.0]
[1780462953718,65.32,66645.56,78.6,-1.0,0.0,0.0]
[1780462953734,65.32,66632.87,78.6,-1.0,0.0,0.0]
[1780462954680,65.32,66628.6,78.6,-1.0,0.0,0.0]
[1780462956434,65.32,66626.11,78.6,-1.0,0.0,0.0]
[1780462957445,65.32,66626.11,78.6,-1.0,0.0,0.0]
[1780462957519,65.32,66624.84,78.6,-1.0,0.0,0.0]
[1780462958296,65.32,66614.53,78.6,-1.0,0.0,0.0]
[1780462959198,65.32,66610.77,78.6,-1.0,0.0,0.0]
[1780462959805,65.32,66610.77,78.6,-1.0,0.0,0.0]
[1780462959856,65.32,66610.77,78.6,-1.0,0.0,0.0]
[1780462960454,65.32,66604.79,78.6,-1.0,0.0,0.0]
[1780462961031,65.32,66604.79,78.6,-1.0,0.0,0.0]
[1780462961070,65.32,66589.85,78.6,-1.0,0.0,0.0]
[1780462962180,65.32,66589.85,78.6,-1.0,0.0,0.0]
[1780462962248,65.32,66583.5,78.6,-1.0,0.0,0.0]
[1780462962754,65.32,66581.89,78.6,-1.0,0.0,0.0]
[1780462964353,65.32,66589.88,78.6,-1.0,0.0,0.0]
[1780462964770,65.32,66593.68,78.6,-1.0,0.0,0.0]
[1780462965769,65.32,66593.9,78.6,-1.0,0.0,0.0]
[1780462966776,65.32,66591.47,78.6,-1.0,0.0,0.0]
[1780462967783,65.32,66589.63,78.6,-1.0,0.0,0.0]
[1780462969461,65.32,66582.25,78.6,-1.0,0.0,0.0]
[1780462970407,65.32,66585.37,78.6,-1.0,0.0,0.0]
[1780462970837,65.32,66585.37,78.6,-1.0,0.0,0.0]
[1780462971515,65.32,66585.37,78.6,-1.0,0.0,0.0]
[1780462970877,65.32,66599.59,78.6,-1.0,0.0,0.0]
[1780462971820,65.32,66618.33,78.6,-1.0,0.0,0.0]
[1780462972730,65.32,66618.33,78.6,-1.0,0.0,0.0]
[1780462972827,65.32,66623.29,78.6,-1.0,0.0,0.0]
[1780462974433,65.32,66616.88,78.6,-1.0,0.0,0.0]
[1780462975613,65.32,66628.37,78.6,-1.0,0.0,0.0]
[1780462976077,65.32,66628.37,78.6,-1.0,0.0,0.0]
[1780462976330,65.32,66628.37,78.6,-1.0,0.0,0.0]
[1780462976430,65.32,66632.38,78.6,-1.0,0.0,0.0]
[1780462977188,65.32,66632.38,78.6,-1.0,0.0,0.0]
[1780462977246,65.32,66643.86,78.6,-1.0,0.0,0.0]
[1780462977687,65.32,66643.86,78.6,-1.0,0.0,0.0]
[1780462978124,65.32,66651.91,78.6,-1.0,0.0,0.0]
[1780462979025,65.32,66651.91,78.6,-1.0,0.0,0.0]
[1780462979395,65.32,66651.91,78.6,-1.0,0.0,0.0]
[1780462979614,65.32,66651.91,78.6,-1.0,0.0,0.0]
[1780462979409,65.32,66671.61,78.6,-1.0,0.0,0.0]
[1780462979881,65.32,66690.68,78.6,-1.0,0.0,0.0]
[1780462980886,65.32,66690.68,78.6,-1.0,0.0,0.0]
[1780462980904,65.32,66692.82,78.6,-1.0,0.0,0.0]
[1780462982033,65.32,66692.82,78.6,-1.0,0.0,0.0]
[1780462982383,65.32,66692.82,78.6,-1.0,0.0,0.0]
[1780462982516,65.32,66692.82,78.6,-1.0,0.0,0.0]
[1780462982596,65.32,66739.34,78.6,-1.0,0.0,0.0]
[1780462983277,65.32,66739.34,78.6,-1.0,0.0,0.0]
[1780462983615,65.32,66739.34,78.6,-1.0,0.0,0.0]
[1780462983618,65.32,66729.37,78.6,-1.0,0.0,0.0]
[1780462984550,65.32,66729.37,78.6,-1.0,0.0,0.0]
[1780462984570,65.32,66696.83,78.6,-1.0,0.0,0.0]
[1780462985301,65.32,66696.83,78.6,-1.0,0.0,0.0]
[1780462985310,65.32,66696.83,78.6,-1.0,0.0,0.0]
[1780462985391,65.32,66671.4,78.6,-1.0,0.0,0.0]
[1780462986563,65.32,66671.4,78.6,-1.0,0.0,0.0]
[1780462986598,65.32,66651.19,78.6,-1.0,0.0,0.0]
[1780462986944,65.32,66663.5,78.6,-1.0,0.0,0.0]
[1780462988604,65.32,66669.52,78.6,-1.0,0.0,0.0]
[1780462988958,65.32,66652.15,78.6,-1.0,0.0,0.0]
[1780462989965,65.32,66647.91,78.6,-1.0,0.0,0.0]
[1780462990972,65.32,66646.57,78.6,-1.0,0.0,0.0]
[1780462992583,65.32,66646.89,78.6,-1.0,0.0,0.0]
[1780462992847,65.32,66646.89,78.6,-1.0,0.0,0.0]
[1780462993216,65.32,66646.89,78.6,-1.0,0.0,0.0]
[1780462993458,65.32,66643.7,78.6,-1.0,0.0,0.0]
[1780462993993,65.32,66631.83,78.6,-1.0,0.0,0.0]
[1780462995000,65.32,66624.41,78.6,-1.0,0.0,0.0]
[1780462996013,65.32,66620.77,78.6,-1.0,0.0,0.0]
[1780462997330,65.32,66620.77,78.6,-1.0,0.0,0.0]
[1780462997374,65.32,66617.87,78.6,-1.0,0.0,0.0]
[1780462998245,65.32,66615.19,78.6,-1.0,0.0,0.0]
[1780462998883,65.32,66615.19,78.6,-1.0,0.0,0.0]
[1780462998894,65.32,66615.19,78.6,-1.0,0.0,0.0]
[1780462999032,65.32,66605.54,78.6,-1.0,0.0,0.0]
[1780463000039,65.32,66599.46,78.6,-1.0,0.0,0.0]
[1780463001525,65.32,66601.84,78.6,-1.0,0.0,0.0]
[1780463002053,65.32,66598.79,78.6,-1.0,0.0,0.0]
[1780463003638,65.32,66598.79,78.6,-1.0,0.0,0.0]
[1780463003064,65.32,66603.62,78.6,-1.0,0.0,0.0]
[1780463004067,65.32,66609.36,78.6,-1.0,0.0,0.0]
[1780463005103,65.32,66607.83,78.6,-1.0,0.0,0.0]
[1780463006110,65.32,66604.15,78.6,-1.0,0.0,0.0]
[1780463007558,65.32,66596.11,78.6,-1.0,0.0,0.0]
[1780463008124,65.32,66600.05,78.6,-1.0,0.0,0.0]
[1780463009149,65.32,66602.1,78.6,-1.0,0.0,0.0]
[1780463010279,65.32,66605.33,78.6,-1.0,0.0,0.0]
[1780463011163,65.32,66604.96,78.6,-1.0,0.0,0.0]
[1780463013177,65.32,66607.12,78.6,-1.0,0.0,0.0]
[1780463015191,65.32,66607.66,78.6,-1.0,0.0,0.0]
[1780463016198,65.32,66606.58,78.6,-1.0,0.0,0.0]
[1780463017205,65.32,66607.1,78.6,-1.0,0.0,0.0]
[1780463018212,65.32,66608.37,78.6,-1.0,0.0,0.0]
[1780463019219,65.32,66610.3,78.6,-1.0,0.0,0.0]
[1780463020226,65.32,66610.6,78.6,-1.0,0.0,0.0]
[1780463021233,65.32,66609.0,78.6,-1.0,0.0,0.0]
[1780463022240,65.32,66607.74,78.6,-1.0,0.0,0.0]
[1780463023247,65.32,66605.39,78.6,-1.0,0.0,0.0]
[1780463024254,65.32,66605.22,78.6,-1.0,0.0,0.0]
[1780463025264,65.32,66599.16,78.6,-1.0,0.0,0.0]
[1780463026272,65.32,66597.65,78.6,-1.0,0.0,0.0]
[1780463027278,65.32,66597.02,78.6,-1.0,0.0,0.0]
[1780463028285,65.32,66596.12,78.6,-1.0,0.0,0.0]
[1780463029170,65.32,66596.12,78.6,-1.0,0.0,0.0]
[1780463029291,65.32,66587.33,78.6,-1.0,0.0,0.0]
[1780463030299,65.32,66583.74,78.6,-1.0,0.0,0.0]
[1780463031306,65.32,66582.46,78.6,-1.0,0.0,0.0]
[1780463032313,65.32,66584.09,78.6,-1.0,0.0,0.0]
[1780463033320,65.32,66586.38,78.6,-1.0,0.0,0.0]
[1780463034327,65.32,66584.45,78.6,-1.0,0.0,0.0]
[1780463036340,65.32,66591.04,78.6,-1.0,0.0,0.0]
[1780463037348,65.32,66589.89,78.6,-1.0,0.0,0.0]
[1780463038355,65.32,66596.84,78.6,-1.0,0.0,0.0]
[1780463039009,65.32,66596.84,78.6,-1.0,0.0,0.0]
[1780463039362,65.32,66615.89,78.6,-1.0,0.0,0.0]
[1780463040369,65.32,66625.84,78.6,-1.0,0.0,0.0]
[1780463041022,65.32,66625.84,78.6,-1.0,0.0,0.0]
[1780463041558,65.32,66625.84,78.6,-1.0,0.0,0.0]
[1780463041382,65.32,66646.54,78.6,-1.0,0.0,0.0]
[1780463041878,65.32,66646.54,78.6,-1.0,0.0,0.0]
[1780463042652,65.32,66686.18,78.6,-1.0,0.0,0.0]
[1780463042722,65.32,66686.18,78.6,-1.0,0.0,0.0]
[1780463042844,65.32,66686.18,78.6,-1.0,0.0,0.0]
[1780463042920,65.32,66686.18,78.6,-1.0,0.0,0.0]
[1780463043399,65.32,66691.77,78.6,-1.0,0.0,0.0]
[1780463044410,65.32,66694.7,78.6,-1.0,0.0,0.0]
[1780463045418,65.32,66701.04,78.6,-1.0,0.0,0.0]
[1780463045773,65.32,66701.04,78.6,-1.0,0.0,0.0]
[1780463046697,65.32,66701.04,78.6,-1.0,0.0,0.0]
[1780463046425,65.32,66733.45,78.6,-1.0,0.0,0.0]
[1780463046783,65.32,66733.45,78.6,-1.0,0.0,0.0]
[1780463047692,65.32,66736.48,78.6,-1.0,0.0,0.0]
[1780463048542,65.32,66736.48,78.6,-1.0,0.0,0.0]
[1780463048689,65.32,66736.48,78.6,-1.0,0.0,0.0]
[1780463048696,65.32,66740.43,78.6,-1.0,0.0,0.0]
[1780463049573,65.32,66740.43,78.6,-1.0,0.0,0.0]
[1780463049582,65.32,66757.32,78.6,-1.0,0.0,0.0]
[1780463050461,65.32,66759.67,78.6,-1.0,0.0,0.0]
[1780463051469,65.32,66758.59,78.6,-1.0,0.0,0.0]
[1780463052528,65.32,66776.82,78.6,-1.0,0.0,0.0]
[1780463053448,65.32,66776.82,78.6,-1.0,0.0,0.0]
[1780463053588,65.32,66776.82,78.6,-1.0,0.0,0.0]
[1780463053633,65.32,66783.87,78.6,-1.0,0.0,0.0]
[1780463054713,65.32,66783.87,78.6,-1.0,0.0,0.0]
[1780463054728,65.32,66797.78,78.6,-1.0,0.0,0.0]
[1780463055549,65.32,66805.83,78.6,-1.0,0.0,0.0]
[1780463055828,65.32,66805.83,78.6,-1.0,0.0,0.0]
[1780463056145,65.32,66805.83,78.6,-1.0,0.0,0.0]
[1780463057281,65.32,66805.83,78.6,-1.0,0.0,0.0]
[1780463056598,65.32,66835.48,78.6,-1.0,0.0,0.0]
[1780463058599,65.32,66854.08,78.6,-1.0,0.0,0.0]
[1780463059596,65.32,66862.58,78.6,-1.0,0.0,0.0]
[1780463060604,65.32,66862.58,78.6,-1.0,0.0,0.0]
[1780463060829,65.32,66862.58,78.6,-1.0,0.0,0.0]
[1780463060647,65.32,66851.76,78.6,-1.0,0.0,0.0]
[1780463061840,65.32,66851.76,78.6,-1.0,0.0,0.0]
[1780463061848,65.32,66828.62,78.6,-1.0,0.0,0.0]
[1780463062916,65.32,66818.16,78.6,-1.0,0.0,0.0]
[1780463063651,65.32,66831.7,78.6,-1.0,0.0,0.0]
[1780463064656,65.32,66821.86,78.6,-1.0,0.0,0.0]
[1780463065828,65.32,66814.15,78.6,-1.0,0.0,0.0]
[1780463066670,65.32,66810.89,78.6,-1.0,0.0,0.0]
[1780463067331,65.32,66810.89,78.6,-1.0,0.0,0.0]
[1780463067782,65.32,66810.89,78.6,-1.0,0.0,0.0]
[1780463067874,65.32,66798.24,78.6,-1.0,0.0,0.0]
[1780463068835,65.32,66798.24,78.6,-1.0,0.0,0.0]
[1780463068857,65.32,66769.16,78.6,-1.0,0.0,0.0]
[1780463069816,65.32,66766.9,78.6,-1.0,0.0,0.0]
[1780463070704,65.32,66767.59,78.6,-1.0,0.0,0.0]
[1780463071836,65.32,66768.48,78.6,-1.0,0.0,0.0]
[1780463072719,65.32,66781.43,78.6,-1.0,0.0,0.0]
[1780463073400,65.32,66781.43,78.6,-1.0,0.0,0.0]
[1780463073726,65.32,66792.9,78.6,-1.0,0.0,0.0]
[1780463074666,65.32,66792.9,78.6,-1.0,0.0,0.0]
[1780463074732,65.32,66811.03,78.6,-1.0,0.0,0.0]
[1780463075740,65.32,66811.67,78.6,-1.0,0.0,0.0]
[1780463076778,65.32,66808.73,78.6,-1.0,0.0,0.0]
[1780463077775,65.32,66813.48,78.6,-1.0,0.0,0.0]
[1780463078774,65.32,66813.48,78.6,-1.0,0.0,0.0]
[1780463078784,65.32,66809.73,78.6,-1.0,0.0,0.0]
[1780463079791,65.32,66782.78,78.6,-1.0,0.0,0.0]
[1780463080798,65.32,66792.68,78.6,-1.0,0.0,0.0]
[1780463081806,65.32,66793.41,78.6,-1.0,0.0,0.0]
[1780463082812,65.32,66791.63,78.6,-1.0,0.0,0.0]
[1780463083819,65.32,66787.53,78.6,-1.0,0.0,0.0]
[1780463084826,65.32,66785.21,78.6,-1.0,0.0,0.0]
[1780463085650,65.32,66785.21,78.6,-1.0,0.0,0.0]
[1780463085832,65.32,66779.15,78.6,-1.0,0.0,0.0]
[1780463086245,65.32,66779.15,78.6,-1.0,0.0,0.0]
[1780463086840,65.32,66770.63,78.6,-1.0,0.0,0.0]
[1780463087216,65.32,66770.63,78.6,-1.0,0.0,0.0]
[1780463087514,65.32,66770.63,78.6,-1.0,0.0,0.0]
[1780463087927,65.32,66857.19,78.6,-1.0,0.0,0.0]
[1780463088823,65.32,66857.19,78.6,-1.0,0.0,0.0]
[1780463088855,65.32,66911.09,78.6,-1.0,0.0,0.0]
[1780463089203,65.32,66911.09,78.6,-1.0,0.0,0.0]
[1780463089881,65.32,66911.09,78.6,-1.0,0.0,0.0]
[1780463089862,65.32,66913.31,78.6,-1.0,0.0,0.0]
[1780463090869,65.32,66911.25,78.6,-1.0,0.0,0.0]
[1780463091592,65.32,66911.25,78.6,-1.0,0.0,0.0]
[1780463091876,65.32,66892.56,78.6,-1.0,0.0,0.0]
[1780463092628,65.32,66892.56,78.6,-1.0,0.0,0.0]
[1780463092883,65.32,66874.25,78.6,-1.0,0.0,0.0]
[1780463093890,65.32,66870.56,78.6,-1.0,0.0,0.0]
[1780463094897,65.32,66870.98,78.6,-1.0,0.0,0.0]
[1780463096911,65.32,66871.37,78.6,-1.0,0.0,0.0]
[1780463097918,65.32,66863.41,78.6,-1.0,0.0,0.0]
[1780463098693,65.32,66863.41,78.6,-1.0,0.0,0.0]
[1780463098890,65.32,66863.41,78.6,-1.0,0.0,0.0]
[1780463099934,65.32,66930.06,78.6,-1.0,0.0,0.0]
[1780463100232,65.32,66930.06,78.6,-1.0,0.0,0.0]
[1780463100308,65.32,66930.06,78.6,-1.0,0.0,0.0]
[1780463100419,65.32,66930.06,78.6,-1.0,0.0,0.0]
[1780463100941,65.32,66892.56,78.6,-1.0,0.0,0.0]
[1780463101510,65.32,66892.56,78.6,-1.0,0.0,0.0]
[1780463101613,65.32,66892.56,78.6,-1.0,0.0,0.0]
[1780463101948,65.32,66875.0,78.6,-1.0,0.0,0.0]
[1780463102588,65.32,66875.0,78.6,-1.0,0.0,0.0]
[1780463102782,65.32,66875.0,78.6,-1.0,0.0,0.0]
[1780463102894,65.32,66875.0,78.6,-1.0,0.0,0.0]
[1780463103326,65.32,66875.0,78.6,-1.0,0.0,0.0]
[1780463103380,65.32,66894.48,78.6,-1.0,0.0,0.0]
[1780463104456,65.32,66894.48,78.6,-1.0,0.0,0.0]
[1780463104734,65.32,66894.48,78.6,-1.0,0.0,0.0]
[1780463104790,65.32,66900.2,78.6,-1.0,0.0,0.0]
[1780463105647,65.32,66900.2,78.6,-1.0,0.0,0.0]
[1780463105716,65.32,66896.88,78.6,-1.0,0.0,0.0]
[1780463106785,65.32,66896.88,78.6,-1.0,0.0,0.0]
[1780463106879,65.32,66879.59,78.6,-1.0,0.0,0.0]
[1780463106985,65.32,66858.17,78.6,-1.0,0.0,0.0]
[1780463107992,65.32,66860.92,78.6,-1.0,0.0,0.0]
[1780463109008,65.32,66859.98,78.6,-1.0,0.0,0.0]
[1780463110495,65.32,66859.98,78.6,-1.0,0.0,0.0]
[1780463110712,65.32,66859.98,78.6,-1.0,0.0,0.0]
[1780463110848,65.32,66846.22,78.6,-1.0,0.0,0.0]
[1780463111465,65.32,66846.22,78.6,-1.0,0.0,0.0]
[1780463111896,65.32,66826.6,78.6,-1.0,0.0,0.0]
[1780463112048,65.32,66825.34,78.6,-1.0,0.0,0.0]
[1780463113055,65.32,66833.77,78.6,-1.0,0.0,0.0]
[1780463114062,65.32,66824.96,78.6,-1.0,0.0,0.0]
[1780463115069,65.32,66823.84,78.6,-1.0,0.0,0.0]
[1780463116902,65.32,66823.84,78.6,-1.0,0.0,0.0]
[1780463116924,65.32,66822.06,78.6,-1.0,0.0,0.0]
[1780463117959,65.32,66822.06,78.6,-1.0,0.0,0.0]
[1780463117083,65.32,66832.48,78.6,-1.0,0.0,0.0]
[1780463118090,65.32,66834.46,78.6,-1.0,0.0,0.0]
[1780463119903,65.32,66829.95,78.6,-1.0,0.0,0.0]
[1780463120104,65.32,66822.59,78.6,-1.0,0.0,0.0]
[1780463121111,65.32,66820.33,78.6,-1.0,0.0,0.0]
[1780463122366,65.32,66820.33,78.6,-1.0,0.0,0.0]
[1780463122940,65.32,66819.77,78.6,-1.0,0.0,0.0]
[1780463123512,65.32,66819.77,78.6,-1.0,0.0,0.0]
[1780463123588,65.32,66845.43,78.6,-1.0,0.0,0.0]
[1780463124133,65.32,66859.14,78.6,-1.0,0.0,0.0]
[1780463125543,65.32,66859.25,78.6,-1.0,0.0,0.0]
[1780463126691,65.32,66858.0,78.6,-1.0,0.0,0.0]
[1780463127410,65.32,66855.09,78.6,-1.0,0.0,0.0]
[1780463128410,65.32,66854.31,78.6,-1.0,0.0,0.0]
[1780463129168,65.32,66847.82,78.6,-1.0,0.0,0.0]
[1780463130762,65.32,66836.36,78.6,-1.0,0.0,0.0]
[1780463131182,65.32,66840.74,78.6,-1.0,0.0,0.0]
[1780463132393,65.32,66847.4,78.6,-1.0,0.0,0.0]
[1780463133196,65.32,66848.77,78.6,-1.0,0.0,0.0]
[1780463134827,65.32,66845.91,78.6,-1.0,0.0,0.0]
[1780463135216,65.32,66847.55,78.6,-1.0,0.0,0.0]
[1780463136824,65.32,66857.61,78.6,-1.0,0.0,0.0]
[1780463137224,65.32,66859.3,78.6,-1.0,0.0,0.0]
[1780463138231,65.32,66858.66,78.6,-1.0,0.0,0.0]
[1780463139238,65.32,66859.18,78.6,-1.0,0.0,0.0]
[1780463140245,65.32,66855.9,78.6,-1.0,0.0,0.0]
[1780463141791,65.32,66855.02,78.6,-1.0,0.0,0.0]
[1780463142259,65.32,66850.63,78.6,-1.0,0.0,0.0]
[1780463143266,65.32,66847.46,78.6,-1.0,0.0,0.0]
[1780463144273,65.32,66846.19,78.6,-1.0,0.0,0.0]
[1780463145280,65.32,66845.68,78.6,-1.0,0.0,0.0]
[1780463146823,65.32,66847.18,78.6,-1.0,0.0,0.0]
[1780463147294,65.32,66851.31,78.6,-1.0,0.0,0.0]
[1780463148302,65.32,66856.83,78.6,-1.0,0.0,0.0]
[1780463149310,65.32,66860.12,78.6,-1.0,0.0,0.0]
[1780463151325,65.32,66858.47,78.6,-1.0,0.0,0.0]
[1780463152330,65.32,66854.53,78.6,-1.0,0.0,0.0]
[1780463153397,65.32,66854.53,78.6,-1.0,0.0,0.0]
[1780463153498,65.32,66841.98,78.6,-1.0,0.0,0.0]
[1780463154347,65.32,66831.98,78.6,-1.0,0.0,0.0]
[1780463155947,65.32,66831.98,78.6,-1.0,0.0,0.0]
[1780463155953,65.32,66836.06,78.6,-1.0,0.0,0.0]
[1780463156572,65.32,66837.07,78.6,-1.0,0.0,0.0]
[1780463157368,65.32,66839.06,78.6,-1.0,0.0,0.0]
[1780463158375,65.32,66841.51,78.6,-1.0,0.0,0.0]
[1780463159382,65.32,66843.27,78.6,-1.0,0.0,0.0]
[1780463160389,65.32,66846.46,78.6,-1.0,0.0,0.0]
[1780463161395,65.32,66835.39,78.6,-1.0,0.0,0.0]
[1780463163414,65.32,66842.97,78.6,-1.0,0.0,0.0]
[1780463164421,65.32,66843.4,78.6,-1.0,0.0,0.0]
[1780463165428,65.32,66840.35,78.6,-1.0,0.0,0.0]
[1780463166435,65.32,66839.95,78.6,-1.0,0.0,0.0]
[1780463167590,65.32,66839.95,78.6,-1.0,0.0,0.0]
[1780463167689,65.32,66830.53,78.6,-1.0,0.0,0.0]
[1780463168449,65.32,66822.25,78.6,-1.0,0.0,0.0]
[1780463169457,65.32,66832.42,78.6,-1.0,0.0,0.0]
[1780463170939,65.32,66844.53,78.6,-1.0,0.0,0.0]
[1780463172478,65.32,66839.02,78.6,-1.0,0.0,0.0]
[1780463173485,65.32,66844.64,78.6,-1.0,0.0,0.0]
[1780463174386,65.32,66844.64,78.6,-1.0,0.0,0.0]
[1780463174492,65.32,66852.82,78.6,-1.0,0.0,0.0]
[1780463175499,65.32,66854.24,78.6,-1.0,0.0,0.0]
[1780463176495,65.32,66854.24,78.6,-1.0,0.0,0.0]
[1780463176506,65.32,66846.98,78.6,-1.0,0.0,0.0]
[1780463177525,65.32,66846.98,78.6,-1.0,0.0,0.0]
[1780463177563,65.32,66849.24,78.6,-1.0,0.0,0.0]
[1780463178520,65.32,66851.9,78.6,-1.0,0.0,0.0]
[1780463179527,65.32,66850.38,78.6,-1.0,0.0,0.0]
[1780463180694,65.32,66850.38,78.6,-1.0,0.0,0.0]
[1780463180777,65.32,66853.64,78.6,-1.0,0.0,0.0]
[1780463181951,65.32,66853.64,78.6,-1.0,0.0,0.0]
[1780463182019,65.32,66852.88,78.6,-1.0,0.0,0.0]
[1780463182548,65.32,66855.5,78.6,-1.0,0.0,0.0]
[1780463185827,65.32,66864.44,78.6,-1.0,0.0,0.0]
[1780463186583,65.32,66863.92,78.6,-1.0,0.0,0.0]
[1780463187590,65.32,66875.12,78.6,-1.0,0.0,0.0]
[1780463188597,65.32,66878.05,78.6,-1.0,0.0,0.0]
[1780463189604,65.32,66884.53,78.6,-1.0,0.0,0.0]
[1780463190347,65.32,66884.53,78.6,-1.0,0.0,0.0]
[1780463190611,65.32,66888.74,78.6,-1.0,0.0,0.0]
[1780463191618,65.32,66890.26,78.6,-1.0,0.0,0.0]
[1780463192638,65.32,66890.26,78.6,-1.0,0.0,0.0]
[1780463193028,65.32,66890.26,78.6,-1.0,0.0,0.0]
[1780463193048,65.32,66890.83,78.6,-1.0,0.0,0.0]
[1780463193964,65.32,66890.83,78.6,-1.0,0.0,0.0]
[1780463194031,65.32,66905.03,78.6,-1.0,0.0,0.0]
[1780463194654,65.32,66906.34,78.6,-1.0,0.0,0.0]
[1780463195837,65.32,66906.34,78.6,-1.0,0.0,0.0]
[1780463195878,65.32,66920.17,78.6,-1.0,0.0,0.0]
[1780463196668,65.32,66924.61,78.6,-1.0,0.0,0.0]
[1780463197675,65.32,66923.95,78.6,-1.0,0.0,0.0]
[1780463198682,65.32,66922.98,78.6,-1.0,0.0,0.0]
[1780463199689,65.32,66924.96,78.6,-1.0,0.0,0.0]
[1780463200696,65.32,66926.48,78.6,-1.0,0.0,0.0]
[1780463201703,65.32,66919.92,78.6,-1.0,0.0,0.0]
[1780463202710,65.32,66907.24,78.6,-1.0,0.0,0.0]
[1780463203176,65.32,66907.24,78.6,-1.0,0.0,0.0]
[1780463203717,65.32,66895.51,78.6,-1.0,0.0,0.0]
[1780463204724,65.32,66894.77,78.6,-1.0,0.0,0.0]
[1780463205883,65.32,66894.77,78.6,-1.0,0.0,0.0]
[1780463205901,65.32,66886.63,78.6,-1.0,0.0,0.0]
[1780463206737,65.32,66884.1,78.6,-1.0,0.0,0.0]
[1780463207745,65.32,66879.66,78.6,-1.0,0.0,0.0]
[1780463208752,65.32,66873.84,78.6,-1.0,0.0,0.0]
[1780463209493,65.32,66873.84,78.6,-1.0,0.0,0.0]
[1780463209759,65.32,66864.95,78.6,-1.0,0.0,0.0]
[1780463210766,65.32,66860.09,78.6,-1.0,0.0,0.0]
[1780463211773,65.32,66862.69,78.6,-1.0,0.0,0.0]
[1780463212118,65.32,66862.69,78.6,-1.0,0.0,0.0]
[1780463212218,65.32,66862.69,78.6,-1.0,0.0,0.0]
[1780463212276,65.32,66862.69,78.6,-1.0,0.0,0.0]
[1780463212899,65.32,66874.78,78.6,-1.0,0.0,0.0]
[1780463213179,65.32,66874.78,78.6,-1.0,0.0,0.0]
[1780463213498,65.32,66874.78,78.6,-1.0,0.0,0.0]
[1780463213787,65.32,66879.77,78.6,-1.0,0.0,0.0]
[1780463215801,65.32,66878.61,78.6,-1.0,0.0,0.0]
[1780463216808,65.32,66881.74,78.6,-1.0,0.0,0.0]
[1780463217814,65.32,66882.92,78.6,-1.0,0.0,0.0]
[1780463218822,65.32,66883.2,78.6,-1.0,0.0,0.0]
[1780463219828,65.32,66883.96,78.6,-1.0,0.0,0.0]
[1780463221014,65.32,66883.58,78.6,-1.0,0.0,0.0]
[1780463221843,65.32,66881.89,78.6,-1.0,0.0,0.0]
[1780463222850,65.32,66889.3,78.6,-1.0,0.0,0.0]
[1780463223857,65.32,66880.06,78.6,-1.0,0.0,0.0]
[1780463224864,65.32,66877.82,78.6,-1.0,0.0,0.0]
[1780463225871,65.32,66878.3,78.6,-1.0,0.0,0.0]
[1780463226888,65.32,66883.74,78.6,-1.0,0.0,0.0]
[1780463227893,65.32,66895.5,78.6,-1.0,0.0,0.0]
[1780463228898,65.32,66892.25,78.6,-1.0,0.0,0.0]
[1780463229905,65.32,66893.11,78.6,-1.0,0.0,0.0]
[1780463230530,65.32,66893.11,78.6,-1.0,0.0,0.0]
[1780463230914,65.32,66901.92,78.6,-1.0,0.0,0.0]
[1780463231920,65.32,66911.79,78.6,-1.0,0.0,0.0]
[1780463232927,65.32,66912.13,78.6,-1.0,0.0,0.0]
[1780463233935,65.32,66918.63,78.6,-1.0,0.0,0.0]
[1780463234838,65.32,66918.63,78.6,-1.0,0.0,0.0]
[1780463234941,65.32,66921.91,78.6,-1.0,0.0,0.0]
[1780463235203,65.32,66921.91,78.6,-1.0,0.0,0.0]
[1780463235948,65.32,66922.54,78.6,-1.0,0.0,0.0]
[1780463236955,65.32,66917.68,78.6,-1.0,0.0,0.0]
[1780463237598,65.32,66917.68,78.6,-1.0,0.0,0.0]
[1780463237962,65.32,66906.92,78.6,-1.0,0.0,0.0]
[1780463238969,65.32,66910.92,78.6,-1.0,0.0,0.0]
[1780463239976,65.32,66904.38,78.6,-1.0,0.0,0.0]
[1780463240983,65.32,66898.15,78.6,-1.0,0.0,0.0]
[1780463241990,65.32,66899.18,78.6,-1.0,0.0,0.0]
[1780463242997,65.32,66899.66,78.6,-1.0,0.0,0.0]
[1780463245025,65.32,66900.2,78.6,-1.0,0.0,0.0]
[1780463246032,65.32,66898.5,78.6,-1.0,0.0,0.0]
[1780463246964,65.32,66898.5,78.6,-1.0,0.0,0.0]
[1780463247039,65.32,66892.71,78.6,-1.0,0.0,0.0]
[1780463248051,65.32,66883.26,78.6,-1.0,0.0,0.0]
[1780463249209,65.32,66887.62,78.6,-1.0,0.0,0.0]
[1780463250063,65.32,66892.31,78.6,-1.0,0.0,0.0]
[1780463251070,65.32,66893.0,78.6,-1.0,0.0,0.0]
[1780463252077,65.32,66896.51,78.6,-1.0,0.0,0.0]
[1780463253084,65.32,66891.24,78.6,-1.0,0.0,0.0]
[1780463253231,65.32,66891.24,78.6,-1.0,0.0,0.0]
[1780463253662,65.32,66891.24,78.6,-1.0,0.0,0.0]
[1780463254091,65.32,66865.05,78.6,-1.0,0.0,0.0]
[1780463254302,65.32,66865.05,78.6,-1.0,0.0,0.0]
[1780463254466,65.32,66865.05,78.6,-1.0,0.0,0.0]
[1780463255105,65.32,66844.2,78.6,-1.0,0.0,0.0]
[1780463256108,65.32,66842.17,78.6,-1.0,0.0,0.0]
[1780463257115,65.32,66841.09,78.6,-1.0,0.0,0.0]
[1780463258122,65.32,66841.94,78.6,-1.0,0.0,0.0]
[1780463259129,65.32,66839.65,78.6,-1.0,0.0,0.0]
[1780463259653,65.32,66839.65,78.6,-1.0,0.0,0.0]
[1780463260136,65.32,66846.56,78.6,-1.0,0.0,0.0]
[1780463260343,65.32,66846.56,78.6,-1.0,0.0,0.0]
[1780463260395,65.32,66846.56,78.6,-1.0,0.0,0.0]
[1780463261143,65.32,66847.77,78.6,-1.0,0.0,0.0]
[1780463261387,65.32,66847.77,78.6,-1.0,0.0,0.0]
[1780463262150,65.32,66849.31,78.6,-1.0,0.0,0.0]
[1780463263157,65.32,66848.97,78.6,-1.0,0.0,0.0]
[1780463264164,65.32,66848.66,78.6,-1.0,0.0,0.0]
[1780463265171,65.32,66849.04,78.6,-1.0,0.0,0.0]
[1780463266179,65.32,66851.23,78.6,-1.0,0.0,0.0]
[1780463267186,65.32,66852.2,78.6,-1.0,0.0,0.0]
[1780463269200,65.32,66851.09,78.6,-1.0,0.0,0.0]
[1780463270207,65.32,66849.21,78.6,-1.0,0.0,0.0]
[1780463271214,65.32,66851.98,78.6,-1.0,0.0,0.0]
[1780463272221,65.32,66852.59,78.6,-1.0,0.0,0.0]
[1780463273229,65.32,66851.62,78.6,-1.0,0.0,0.0]
[1780463275243,65.32,66859.84,78.6,-1.0,0.0,0.0]
[1780463276251,65.32,66867.13,78.6,-1.0,0.0,0.0]
[1780463277258,65.32,66864.69,78.6,-1.0,0.0,0.0]
[1780463278265,65.32,66863.79,78.6,-1.0,0.0,0.0]
[1780463279447,65.32,66853.33,78.6,-1.0,0.0,0.0]
[1780463280287,65.32,66847.54,78.6,-1.0,0.0,0.0]
[1780463281293,65.32,66853.89,78.6,-1.0,0.0,0.0]
[1780463283230,65.32,66858.48,78.6,-1.0,0.0,0.0]
[1780463283308,65.32,66858.78,78.6,-1.0,0.0,0.0]
[1780463284315,65.32,66861.86,78.6,-1.0,0.0,0.0]
[1780463285322,65.32,66864.71,78.6,-1.0,0.0,0.0]
[1780463286577,65.32,66864.71,78.6,-1.0,0.0,0.0]
[1780463287209,65.32,66866.09,78.6,-1.0,0.0,0.0]
[1780463287601,65.32,66866.09,78.6,-1.0,0.0,0.0]
[1780463288189,65.32,66866.09,78.6,-1.0,0.0,0.0]
[1780463287682,65.32,66873.61,78.6,-1.0,0.0,0.0]
[1780463289054,65.32,66884.48,78.6,-1.0,0.0,0.0]
[1780463290051,65.32,66889.67,78.6,-1.0,0.0,0.0]
[1780463290358,65.32,66894.53,78.6,-1.0,0.0,0.0]
[1780463291365,65.32,66896.34,78.6,-1.0,0.0,0.0]
[1780463292372,65.32,66898.53,78.6,-1.0,0.0,0.0]
[1780463293505,65.32,66898.53,78.6,-1.0,0.0,0.0]
[1780463293535,65.32,66899.05,78.6,-1.0,0.0,0.0]
[1780463294386,65.32,66900.66,78.6,-1.0,0.0,0.0]
[1780463295393,65.32,66904.68,78.6,-1.0,0.0,0.0]
[1780463297888,65.32,66904.35,78.6,-1.0,0.0,0.0]
[1780463298588,65.32,66904.35,78.6,-1.0,0.0,0.0]
[1780463298895,65.32,66904.98,78.6,-1.0,0.0,0.0]
[1780463299568,65.32,66904.98,78.6,-1.0,0.0,0.0]
[1780463299613,65.32,66912.59,78.6,-1.0,0.0,0.0]
[1780463300428,65.32,66920.3,78.6,-1.0,0.0,0.0]
[1780463301434,65.32,66922.78,78.6,-1.0,0.0,0.0]
[1780463302564,65.32,66923.0,78.6,-1.0,0.0,0.0]
[1780463303449,65.32,66922.5,78.6,-1.0,0.0,0.0]
[1780463304456,65.32,66924.45,78.6,-1.0,0.0,0.0]
[1780463307205,65.32,66925.55,78.6,-1.0,0.0,0.0]
[1780463307477,65.32,66927.67,78.6,-1.0,0.0,0.0]
[1780463308484,65.32,66925.69,78.6,-1.0,0.0,0.0]
[1780463309490,65.32,66914.49,78.6,-1.0,0.0,0.0]
[1780463311194,65.32,66910.32,78.6,-1.0,0.0,0.0]
[1780463311506,65.32,66911.01,78.6,-1.0,0.0,0.0]
[1780463312513,65.32,66910.61,78.6,-1.0,0.0,0.0]
[1780463314124,65.32,66912.54,78.6,-1.0,0.0,0.0]
[1780463314527,65.32,66919.11,78.6,-1.0,0.0,0.0]
[1780463315534,65.32,66920.62,78.6,-1.0,0.0,0.0]
[1780463316541,65.32,66924.08,78.6,-1.0,0.0,0.0]
[1780463317812,65.32,66928.47,78.6,-1.0,0.0,0.0]
[1780463318558,65.32,66930.4,78.6,-1.0,0.0,0.0]
[1780463320196,65.32,66930.4,78.6,-1.0,0.0,0.0]
[1780463320229,65.32,66928.32,78.6,-1.0,0.0,0.0]
[1780463320572,65.32,66934.18,78.6,-1.0,0.0,0.0]
[1780463321579,65.32,66935.04,78.6,-1.0,0.0,0.0]
[1780463322586,65.32,66936.54,78.6,-1.0,0.0,0.0]
[1780463323593,65.32,66929.09,78.6,-1.0,0.0,0.0]
[1780463324600,65.32,66927.11,78.6,-1.0,0.0,0.0]
[1780463325607,65.32,66928.15,78.6,-1.0,0.0,0.0]
[1780463326614,65.32,66929.43,78.6,-1.0,0.0,0.0]
[1780463327620,65.32,66928.3,78.6,-1.0,0.0,0.0]
[1780463328628,65.32,66927.04,78.6,-1.0,0.0,0.0]
[1780463329634,65.32,66926.12,78.6,-1.0,0.0,0.0]
[1780463331649,65.32,66927.26,78.6,-1.0,0.0,0.0]
[1780463332658,65.32,66927.03,78.6,-1.0,0.0,0.0]
[1780463335679,65.32,66926.0,78.6,-1.0,0.0,0.0]
[1780463336686,65.32,66918.88,78.6,-1.0,0.0,0.0]
[1780463337693,65.32,66923.61,78.6,-1.0,0.0,0.0]
[1780463339707,65.32,66923.87,78.6,-1.0,0.0,0.0]
[1780463340714,65.32,66928.22,78.6,-1.0,0.0,0.0]
[1780463341721,65.32,66926.88,78.6,-1.0,0.0,0.0]
[1780463343133,65.32,66918.24,78.6,-1.0,0.0,0.0]
[1780463344295,65.32,66908.78,78.6,-1.0,0.0,0.0]
[1780463344743,65.32,66915.78,78.6,-1.0,0.0,0.0]
[1780463345749,65.32,66914.92,78.6,-1.0,0.0,0.0]
[1780463346757,65.32,66917.91,78.6,-1.0,0.0,0.0]
[1780463347764,65.32,66911.74,78.6,-1.0,0.0,0.0]
[1780463348771,65.32,66910.39,78.6,-1.0,0.0,0.0]
[1780463349778,65.32,66909.31,78.6,-1.0,0.0,0.0]
[1780463350785,65.32,66908.76,78.6,-1.0,0.0,0.0]
[1780463351792,65.32,66906.56,78.6,-1.0,0.0,0.0]
[1780463353305,65.32,66906.56,78.6,-1.0,0.0,0.0]
[1780463352799,65.32,66905.88,78.6,-1.0,0.0,0.0]
[1780463353806,65.32,66895.53,78.6,-1.0,0.0,0.0]
[1780463354814,65.32,66896.09,78.6,-1.0,0.0,0.0]
[1780463355820,65.32,66895.62,78.6,-1.0,0.0,0.0]
[1780463357315,65.32,66896.65,78.6,-1.0,0.0,0.0]
[1780463357835,65.32,66896.33,78.6,-1.0,0.0,0.0]
[1780463358842,65.32,66895.63,78.6,-1.0,0.0,0.0]
[1780463359849,65.32,66894.81,78.6,-1.0,0.0,0.0]
[1780463360824,65.32,66894.81,78.6,-1.0,0.0,0.0]
[1780463360857,65.32,66909.44,78.6,-1.0,0.0,0.0]
[1780463361862,65.32,66918.32,78.6,-1.0,0.0,0.0]
[1780463362870,65.32,66919.95,78.6,-1.0,0.0,0.0]
[1780463363877,65.32,66920.43,78.6,-1.0,0.0,0.0]
[1780463364884,65.32,66920.66,78.6,-1.0,0.0,0.0]
[1780463365891,65.32,66923.16,78.6,-1.0,0.0,0.0]
[1780463366472,65.32,66923.16,78.6,-1.0,0.0,0.0]
[1780463366898,65.32,66922.42,78.6,-1.0,0.0,0.0]
[1780463367905,65.32,66921.85,78.6,-1.0,0.0,0.0]
[1780463368912,65.32,66922.72,78.6,-1.0,0.0,0.0]
[1780463369919,65.32,66927.05,78.6,-1.0,0.0,0.0]
[1780463370532,65.32,66927.05,78.6,-1.0,0.0,0.0]
[1780463371283,65.32,66927.05,78.6,-1.0,0.0,0.0]
[1780463371288,65.32,66940.78,78.6,-1.0,0.0,0.0]
[1780463372041,65.32,66948.94,78.6,-1.0,0.0,0.0]
[1780463373128,65.32,66948.94,78.6,-1.0,0.0,0.0]
[1780463373223,65.32,66947.65,78.6,-1.0,0.0,0.0]
[1780463373890,65.32,66947.65,78.6,-1.0,0.0,0.0]
[1780463374331,65.32,66947.65,78.6,-1.0,0.0,0.0]
[1780463373947,65.32,66963.26,78.6,-1.0,0.0,0.0]
[1780463374959,65.32,66969.61,78.6,-1.0,0.0,0.0]
[1780463375962,65.32,66973.66,78.6,-1.0,0.0,0.0]
[1780463377026,65.32,66969.67,78.6,-1.0,0.0,0.0]
[1780463377976,65.32,66958.65,78.6,-1.0,0.0,0.0]
[1780463378983,65.32,66956.84,78.6,-1.0,0.0,0.0]
[1780463379990,65.32,66958.31,78.6,-1.0,0.0,0.0]
[1780463380997,65.32,66959.29,78.6,-1.0,0.0,0.0]
[1780463382004,65.32,66960.3,78.6,-1.0,0.0,0.0]
[1780463383011,65.32,66961.98,78.6,-1.0,0.0,0.0]
[1780463384018,65.32,66960.43,78.6,-1.0,0.0,0.0]
[1780463385025,65.32,66959.69,78.6,-1.0,0.0,0.0]
[1780463386032,65.32,66956.59,78.6,-1.0,0.0,0.0]
[1780463387039,65.32,66956.32,78.6,-1.0,0.0,0.0]
[1780463388046,65.32,66957.25,78.6,-1.0,0.0,0.0]
[1780463389053,65.32,66960.85,78.6,-1.0,0.0,0.0]
[1780463390060,65.32,66962.6,78.6,-1.0,0.0,0.0]
[1780463392074,65.32,66963.0,78.6,-1.0,0.0,0.0]
[1780463393081,65.32,66964.28,78.6,-1.0,0.0,0.0]
[1780463394088,65.32,66971.97,78.6,-1.0,0.0,0.0]
[1780463395095,65.32,66976.78,78.6,-1.0,0.0,0.0]
[1780463396102,65.32,66979.87,78.6,-1.0,0.0,0.0]
[1780463397233,65.32,66979.87,78.6,-1.0,0.0,0.0]
[1780463397295,65.32,66984.11,78.6,-1.0,0.0,0.0]
[1780463398224,65.32,66984.11,78.6,-1.0,0.0,0.0]
[1780463398321,65.32,66984.08,78.6,-1.0,0.0,0.0]
[1780463399123,65.32,66984.81,78.6,-1.0,0.0,0.0]
[1780463400135,65.32,66986.86,78.6,-1.0,0.0,0.0]
[1780463400921,65.32,66986.86,78.6,-1.0,0.0,0.0]
[1780463401143,65.32,66991.43,78.6,-1.0,0.0,0.0]
[1780463401947,65.32,66991.43,78.6,-1.0,0.0,0.0]
[1780463402148,65.32,66981.56,78.6,-1.0,0.0,0.0]
[1780463403156,65.32,66971.45,78.6,-1.0,0.0,0.0]
[1780463403724,65.32,66971.45,78.6,-1.0,0.0,0.0]
[1780463404162,65.32,66972.45,78.6,-1.0,0.0,0.0]
[1780463405170,65.32,66965.3,78.6,-1.0,0.0,0.0]
[1780463406177,65.32,66966.14,78.6,-1.0,0.0,0.0]
[1780463407040,65.32,66966.14,78.6,-1.0,0.0,0.0]
[1780463407185,65.32,66973.11,78.6,-1.0,0.0,0.0]
[1780463408209,65.32,66981.81,78.6,-1.0,0.0,0.0]
[1780463409206,65.32,66982.3,78.6,-1.0,0.0,0.0]
[1780463411220,65.32,66986.38,78.6,-1.0,0.0,0.0]
[1780463412227,65.32,66984.27,78.6,-1.0,0.0,0.0]
[1780463412978,65.32,66984.27,78.6,-1.0,0.0,0.0]
[1780463413234,65.32,66979.69,78.6,-1.0,0.0,0.0]
[1780463414241,65.32,66977.07,78.6,-1.0,0.0,0.0]
[1780463415248,65.32,66982.03,78.6,-1.0,0.0,0.0]
[1780463415537,65.32,66982.03,78.6,-1.0,0.0,0.0]
[1780463416255,65.32,66988.5,78.6,-1.0,0.0,0.0]
[1780463417262,65.32,66989.46,78.6,-1.0,0.0,0.0]
[1780463418269,65.32,66988.46,78.6,-1.0,0.0,0.0]
[1780463419276,65.32,66989.81,78.6,-1.0,0.0,0.0]
[1780463420283,65.32,66990.41,78.6,-1.0,0.0,0.0]
[1780463421289,65.32,66989.99,78.6,-1.0,0.0,0.0]
[1780463422297,65.32,66990.35,78.6,-1.0,0.0,0.0]
[1780463423304,65.32,66988.08,78.6,-1.0,0.0,0.0]
[1780463424311,65.32,66981.92,78.6,-1.0,0.0,0.0]
[1780463425318,65.32,66980.88,78.6,-1.0,0.0,0.0]
[1780463426470,65.32,66980.93,78.6,-1.0,0.0,0.0]
[1780463427332,65.32,66984.91,78.6,-1.0,0.0,0.0]
[1780463428339,65.32,66990.11,78.6,-1.0,0.0,0.0]
[1780463429353,65.32,66991.48,78.6,-1.0,0.0,0.0]
[1780463430354,65.32,66991.02,78.6,-1.0,0.0,0.0]
[1780463431361,65.32,66990.55,78.6,-1.0,0.0,0.0]
[1780463432368,65.32,66990.09,78.6,-1.0,0.0,0.0]
[1780463433374,65.32,66987.14,78.6,-1.0,0.0,0.0]
[1780463434383,65.32,66985.33,78.6,-1.0,0.0,0.0]
[1780463436398,65.32,66986.28,78.6,-1.0,0.0,0.0]
[1780463437405,65.32,66987.4,78.6,-1.0,0.0,0.0]
[1780463438412,65.32,66990.72,78.6,-1.0,0.0,0.0]
[1780463439419,65.32,66993.95,78.6,-1.0,0.0,0.0]
[1780463441433,65.32,66995.14,78.6,-1.0,0.0,0.0]
[1780463443721,65.32,66995.18,78.6,-1.0,0.0,0.0]
[1780463444454,65.32,66995.51,78.6,-1.0,0.0,0.0]
[1780463446520,65.32,66996.85,78.6,-1.0,0.0,0.0]
[1780463447476,65.32,67006.65,78.6,-1.0,0.0,0.0]
[1780463448796,65.32,67014.15,78.6,-1.0,0.0,0.0]
[1780463449624,65.32,67014.15,78.6,-1.0,0.0,0.0]
[1780463450041,65.32,67014.15,78.6,-1.0,0.0,0.0]
[1780463450112,65.32,67017.46,78.6,-1.0,0.0,0.0]
[1780463450918,65.32,67017.46,78.6,-1.0,0.0,0.0]
[1780463451395,65.32,67017.46,78.6,-1.0,0.0,0.0]
[1780463451385,65.32,67018.28,78.6,-1.0,0.0,0.0]
[1780463451504,65.32,67002.11,78.6,-1.0,0.0,0.0]
[1780463452511,65.32,66998.03,78.6,-1.0,0.0,0.0]
[1780463453520,65.32,67009.15,78.6,-1.0,0.0,0.0]
[1780463455281,65.32,67014.74,78.6,-1.0,0.0,0.0]
[1780463455584,65.32,67014.74,78.6,-1.0,0.0,0.0]
[1780463456284,65.32,67018.81,78.6,-1.0,0.0,0.0]
[1780463456547,65.32,67020.95,78.6,-1.0,0.0,0.0]
[1780463457847,65.32,67022.5,78.6,-1.0,0.0,0.0]
[1780463458561,65.32,67026.2,78.6,-1.0,0.0,0.0]
[1780463460304,65.32,67026.2,78.6,-1.0,0.0,0.0]
[1780463460334,65.32,67026.2,78.6,-1.0,0.0,0.0]
[1780463460412,65.32,67026.2,78.6,-1.0,0.0,0.0]
[1780463460448,65.32,67032.94,78.6,-1.0,0.0,0.0]
[1780463460545,65.32,67032.94,78.6,-1.0,0.0,0.0]
[1780463461363,65.32,67048.71,78.6,-1.0,0.0,0.0]
[1780463461742,65.32,67048.71,78.6,-1.0,0.0,0.0]
[1780463461782,65.32,67048.71,78.6,-1.0,0.0,0.0]
[1780463461794,65.32,67064.79,78.6,-1.0,0.0,0.0]
[1780463462516,65.32,67064.79,78.6,-1.0,0.0,0.0]
[1780463462592,65.32,67068.86,78.6,-1.0,0.0,0.0]
[1780463463815,65.32,67068.86,78.6,-1.0,0.0,0.0]
[1780463463889,65.32,67064.57,78.6,-1.0,0.0,0.0]
[1780463464634,65.32,67064.57,78.6,-1.0,0.0,0.0]
[1780463464659,65.32,67048.66,78.6,-1.0,0.0,0.0]
[1780463465941,65.32,67048.66,78.6,-1.0,0.0,0.0]
[1780463466054,65.32,67050.07,78.6,-1.0,0.0,0.0]
[1780463466962,65.32,67059.63,78.6,-1.0,0.0,0.0]
[1780463468132,65.32,67063.03,78.6,-1.0,0.0,0.0]
[1780463469773,65.32,67063.01,78.6,-1.0,0.0,0.0]
[1780463469845,65.32,67060.25,78.6,-1.0,0.0,0.0]
[1780463470655,65.32,67063.92,78.6,-1.0,0.0,0.0]
[1780463471661,65.32,67052.78,78.6,-1.0,0.0,0.0]
[1780463472668,65.32,67051.6,78.6,-1.0,0.0,0.0]
[1780463473675,65.32,67057.69,78.6,-1.0,0.0,0.0]
[1780463474714,65.32,67057.69,78.6,-1.0,0.0,0.0]
[1780463474773,65.32,67066.14,78.6,-1.0,0.0,0.0]
[1780463476037,65.32,67066.14,78.6,-1.0,0.0,0.0]
[1780463476053,65.32,67075.88,78.6,-1.0,0.0,0.0]
[1780463476696,65.32,67092.13,78.6,-1.0,0.0,0.0]
[1780463478227,65.32,67092.98,78.6,-1.0,0.0,0.0]
[1780463479135,65.32,67090.76,78.6,-1.0,0.0,0.0]
[1780463479916,65.32,67095.24,78.6,-1.0,0.0,0.0]
[1780463480728,65.32,67096.02,78.6,-1.0,0.0,0.0]
[1780463481736,65.32,67088.24,78.6,-1.0,0.0,0.0]
[1780463482743,65.32,67083.09,78.6,-1.0,0.0,0.0]
[1780463483750,65.32,67091.0,78.6,-1.0,0.0,0.0]
[1780463484758,65.32,67094.43,78.6,-1.0,0.0,0.0]
[1780463485875,65.32,67094.43,78.6,-1.0,0.0,0.0]
[1780463485929,65.32,67097.44,78.6,-1.0,0.0,0.0]
[1780463486771,65.32,67091.97,78.6,-1.0,0.0,0.0]
[1780463487778,65.32,67094.62,78.6,-1.0,0.0,0.0]
[1780463489360,65.32,67093.48,78.6,-1.0,0.0,0.0]
[1780463489792,65.32,67091.67,78.6,-1.0,0.0,0.0]
[1780463490799,65.32,67099.12,78.6,-1.0,0.0,0.0]
[1780463491806,65.32,67092.7,78.6,-1.0,0.0,0.0]
[1780463492828,65.32,67085.38,78.6,-1.0,0.0,0.0]
[1780463493825,65.32,67079.72,78.6,-1.0,0.0,0.0]
[1780463494832,65.32,67090.13,78.6,-1.0,0.0,0.0]
[1780463495839,65.32,67092.59,78.6,-1.0,0.0,0.0]
[1780463496846,65.32,67091.82,78.6,-1.0,0.0,0.0]
[1780463497853,65.32,67094.98,78.6,-1.0,0.0,0.0]
[1780463498860,65.32,67095.81,78.6,-1.0,0.0,0.0]
[1780463499909,65.32,67095.81,78.6,-1.0,0.0,0.0]
[1780463500192,65.32,67095.81,78.6,-1.0,0.0,0.0]
[1780463500207,65.32,67098.06,78.6,-1.0,0.0,0.0]
[1780463500995,65.32,67098.06,78.6,-1.0,0.0,0.0]
[1780463501005,65.32,67113.63,78.6,-1.0,0.0,0.0]
[1780463502508,65.32,67117.78,78.6,-1.0,0.0,0.0]
[1780463503513,65.32,67122.89,78.6,-1.0,0.0,0.0]
[1780463504112,65.32,67123.64,78.6,-1.0,0.0,0.0]
[1780463504902,65.32,67124.93,78.6,-1.0,0.0,0.0]
[1780463505909,65.32,67123.42,78.6,-1.0,0.0,0.0]
[1780463506915,65.32,67123.08,78.6,-1.0,0.0,0.0]
[1780463507929,65.32,67121.75,78.6,-1.0,0.0,0.0]
[1780463508933,65.32,67118.6,78.6,-1.0,0.0,0.0]
[1780463509940,65.32,67121.94,78.6,-1.0,0.0,0.0]
[1780463510947,65.32,67124.89,78.6,-1.0,0.0,0.0]
[1780463511955,65.32,67125.71,78.6,-1.0,0.0,0.0]
[1780463512960,65.32,67126.63,78.6,-1.0,0.0,0.0]
[1780463513968,65.32,67123.71,78.6,-1.0,0.0,0.0]
[1780463514975,65.32,67122.24,78.6,-1.0,0.0,0.0]
[1780463515982,65.32,67115.28,78.6,-1.0,0.0,0.0]
[1780463516989,65.32,67114.61,78.6,-1.0,0.0,0.0]
[1780463517996,65.32,67118.18,78.6,-1.0,0.0,0.0]
[1780463519003,65.32,67122.5,78.6,-1.0,0.0,0.0]
[1780463521023,65.32,67123.21,78.6,-1.0,0.0,0.0]
[1780463522029,65.32,67124.08,78.6,-1.0,0.0,0.0]
[1780463523038,65.32,67121.05,78.6,-1.0,0.0,0.0]
[1780463524043,65.32,67118.1,78.6,-1.0,0.0,0.0]
[1780463525050,65.32,67117.55,78.6,-1.0,0.0,0.0]
[1780463526057,65.32,67116.83,78.6,-1.0,0.0,0.0]
[1780463527064,65.32,67114.75,78.6,-1.0,0.0,0.0]
[1780463528072,65.32,67113.28,78.6,-1.0,0.0,0.0]
[1780463530086,65.32,67113.72,78.6,-1.0,0.0,0.0]
[1780463531093,65.32,67118.29,78.6,-1.0,0.0,0.0]
[1780463532100,65.32,67121.06,78.6,-1.0,0.0,0.0]
[1780463533107,65.32,67118.69,78.6,-1.0,0.0,0.0]
[1780463534114,65.32,67119.0,78.6,-1.0,0.0,0.0]
[1780463535121,65.32,67118.68,78.6,-1.0,0.0,0.0]
[1780463536128,65.32,67119.01,78.6,-1.0,0.0,0.0]
[1780463537135,65.32,67117.84,78.6,-1.0,0.0,0.0]
[1780463538142,65.32,67116.7,78.6,-1.0,0.0,0.0]
[1780463539149,65.32,67112.91,78.6,-1.0,0.0,0.0]
[1780463540156,65.32,67109.4,78.6,-1.0,0.0,0.0]
[1780463541163,65.32,67101.61,78.6,-1.0,0.0,0.0]
[1780463542170,65.32,67109.25,78.6,-1.0,0.0,0.0]
[1780463543176,65.32,67111.53,78.6,-1.0,0.0,0.0]
[1780463544184,65.32,67111.59,78.6,-1.0,0.0,0.0]
[1780463545191,65.32,67110.87,78.6,-1.0,0.0,0.0]
[1780463546198,65.32,67113.37,78.6,-1.0,0.0,0.0]
[1780463547205,65.32,67111.65,78.6,-1.0,0.0,0.0]
[1780463548212,65.32,67106.79,78.6,-1.0,0.0,0.0]
[1780463549219,65.32,67103.04,78.6,-1.0,0.0,0.0]
[1780463550226,65.32,67113.35,78.6,-1.0,0.0,0.0]
[1780463551233,65.32,67121.34,78.6,-1.0,0.0,0.0]
[1780463552240,65.32,67121.18,78.6,-1.0,0.0,0.0]
[1780463553247,65.32,67120.11,78.6,-1.0,0.0,0.0]
[1780463554254,65.32,67116.43,78.6,-1.0,0.0,0.0]
[1780463555261,65.32,67111.6,78.6,-1.0,0.0,0.0]
[1780463556268,65.32,67108.53,78.6,-1.0,0.0,0.0]
[1780463557275,65.32,67103.63,78.6,-1.0,0.0,0.0]
[1780463558373,65.32,67115.31,78.6,-1.0,0.0,0.0]
[1780463559298,65.32,67119.84,78.6,-1.0,0.0,0.0]
[1780463560335,65.32,67120.97,78.6,-1.0,0.0,0.0]
[1780463561328,65.32,67116.39,78.6,-1.0,0.0,0.0]
[1780463562335,65.32,67114.81,78.6,-1.0,0.0,0.0]
[1780463563343,65.32,67112.29,78.6,-1.0,0.0,0.0]
[1780463564350,65.32,67111.8,78.6,-1.0,0.0,0.0]
[1780463565357,65.32,67112.51,78.6,-1.0,0.0,0.0]
[1780463566364,65.32,67113.46,78.6,-1.0,0.0,0.0]
[1780463567372,65.32,67111.71,78.6,-1.0,0.0,0.0]
[1780463568378,65.32,67109.9,78.6,-1.0,0.0,0.0]
[1780463569385,65.32,67108.18,78.6,-1.0,0.0,0.0]
[1780463570392,65.32,67101.08,78.6,-1.0,0.0,0.0]
[1780463571476,65.32,67120.07,78.6,-1.0,0.0,0.0]
[1780463572412,65.32,67134.28,78.6,-1.0,0.0,0.0]
[1780463573420,65.32,67134.35,78.6,-1.0,0.0,0.0]
[1780463575433,65.32,67134.08,78.6,-1.0,0.0,0.0]
[1780463576440,65.32,67134.38,78.6,-1.0,0.0,0.0]
[1780463577447,65.32,67135.07,78.6,-1.0,0.0,0.0]
[1780463578373,65.32,67135.07,78.6,-1.0,0.0,0.0]
[1780463578590,65.32,67135.07,78.6,-1.0,0.0,0.0]
[1780463578454,65.32,67141.7,78.6,-1.0,0.0,0.0]
[1780463578930,65.32,67141.7,78.6,-1.0,0.0,0.0]
[1780463579277,65.32,67141.7,78.6,-1.0,0.0,0.0]
[1780463579460,65.32,67145.14,78.6,-1.0,0.0,0.0]
[1780463579634,65.32,67145.14,78.6,-1.0,0.0,0.0]
[1780463580468,65.32,67149.83,78.6,-1.0,0.0,0.0]
[1780463581495,65.32,67158.29,78.6,-1.0,0.0,0.0]
[1780463582501,65.32,67160.98,78.6,-1.0,0.0,0.0]
[1780463583508,65.32,67159.22,78.6,-1.0,0.0,0.0]
[1780463584531,65.32,67126.89,78.6,-1.0,0.0,0.0]
[1780463584666,65.32,67126.89,78.6,-1.0,0.0,0.0]
[1780463585460,65.32,67126.89,78.6,-1.0,0.0,0.0]
[1780463585532,65.32,67110.02,78.6,-1.0,0.0,0.0]
[1780463586539,65.32,67105.69,78.6,-1.0,0.0,0.0]
[1780463587562,65.32,67110.24,78.6,-1.0,0.0,0.0]
[1780463588558,65.32,67113.2,78.6,-1.0,0.0,0.0]
[1780463589257,65.32,67113.2,78.6,-1.0,0.0,0.0]
[1780463589565,65.32,67123.61,78.6,-1.0,0.0,0.0]
[1780463590362,65.32,67123.61,78.6,-1.0,0.0,0.0]
[1780463590572,65.32,67130.42,78.6,-1.0,0.0,0.0]
[1780463591580,65.32,67136.33,78.6,-1.0,0.0,0.0]
[1780463592587,65.32,67138.23,78.6,-1.0,0.0,0.0]
[1780463593594,65.32,67137.37,78.6,-1.0,0.0,0.0]
[1780463594601,65.32,67135.35,78.6,-1.0,0.0,0.0]
[1780463595608,65.32,67135.03,78.6,-1.0,0.0,0.0]
[1780463596615,65.32,67131.44,78.6,-1.0,0.0,0.0]
[1780463597622,65.32,67129.59,78.6,-1.0,0.0,0.0]
[1780463598629,65.32,67130.62,78.6,-1.0,0.0,0.0]
[1780463599636,65.32,67131.17,78.6,-1.0,0.0,0.0]
[1780463600649,65.32,67139.18,78.6,-1.0,0.0,0.0]
[1780463600800,65.32,67139.18,78.6,-1.0,0.0,0.0]
[1780463601656,65.32,67158.43,78.6,-1.0,0.0,0.0]
[1780463602698,65.32,67149.97,78.6,-1.0,0.0,0.0]
[1780463603670,65.32,67149.13,78.6,-1.0,0.0,0.0]
[1780463605062,65.32,67152.15,78.6,-1.0,0.0,0.0]
[1780463606257,65.32,67151.0,78.6,-1.0,0.0,0.0]
[1780463606693,65.32,67152.2,78.6,-1.0,0.0,0.0]
[1780463607700,65.32,67149.75,78.6,-1.0,0.0,0.0]
[1780463608707,65.32,67148.52,78.6,-1.0,0.0,0.0]
[1780463609713,65.32,67147.91,78.6,-1.0,0.0,0.0]
[1780463610721,65.32,67147.6,78.6,-1.0,0.0,0.0]
[1780463611732,65.32,67147.79,78.6,-1.0,0.0,0.0]
[1780463612738,65.32,67154.01,78.6,-1.0,0.0,0.0]
[1780463613745,65.32,67155.58,78.6,-1.0,0.0,0.0]
[1780463614751,65.32,67161.09,78.6,-1.0,0.0,0.0]
[1780463615760,65.32,67161.63,78.6,-1.0,0.0,0.0]
[1780463616766,65.32,67164.15,78.6,-1.0,0.0,0.0]
[1780463617773,65.32,67162.33,78.6,-1.0,0.0,0.0]
[1780463618780,65.32,67162.77,78.6,-1.0,0.0,0.0]
[1780463619787,65.32,67162.53,78.6,-1.0,0.0,0.0]
[1780463621462,65.32,67162.53,78.6,-1.0,0.0,0.0]
[1780463622170,65.32,67165.04,78.6,-1.0,0.0,0.0]
[1780463622808,65.32,67167.68,78.6,-1.0,0.0,0.0]
[1780463623698,65.32,67167.68,78.6,-1.0,0.0,0.0]
[1780463624078,65.32,67170.32,78.6,-1.0,0.0,0.0]
[1780463625085,65.32,67169.74,78.6,-1.0,0.0,0.0]
[1780463625829,65.32,67170.43,78.6,-1.0,0.0,0.0]
[1780463626846,65.32,67167.75,78.6,-1.0,0.0,0.0]
[1780463627853,65.32,67161.42,78.6,-1.0,0.0,0.0]
[1780463628860,65.32,67157.01,78.6,-1.0,0.0,0.0]
[1780463630543,65.32,67155.1,78.6,-1.0,0.0,0.0]
[1780463630720,65.32,67155.1,78.6,-1.0,0.0,0.0]
[1780463630874,65.32,67151.38,78.6,-1.0,0.0,0.0]
[1780463631881,65.32,67149.58,78.6,-1.0,0.0,0.0]
[1780463632888,65.32,67144.42,78.6,-1.0,0.0,0.0]
[1780463634043,65.32,67144.42,78.6,-1.0,0.0,0.0]
[1780463634082,65.32,67136.67,78.6,-1.0,0.0,0.0]
[1780463634942,65.32,67136.67,78.6,-1.0,0.0,0.0]
[1780463635606,65.32,67119.37,78.6,-1.0,0.0,0.0]
[1780463636485,65.32,67111.41,78.6,-1.0,0.0,0.0]
[1780463636930,65.32,67106.94,78.6,-1.0,0.0,0.0]
[1780463638448,65.32,67106.94,78.6,-1.0,0.0,0.0]
[1780463638551,65.32,67106.02,78.6,-1.0,0.0,0.0]
[1780463638943,65.32,67103.23,78.6,-1.0,0.0,0.0]
[1780463639949,65.32,67098.82,78.6,-1.0,0.0,0.0]
[1780463640961,65.32,67097.69,78.6,-1.0,0.0,0.0]
[1780463641964,65.32,67090.57,78.6,-1.0,0.0,0.0]
[1780463643222,65.32,67088.95,78.6,-1.0,0.0,0.0]
[1780463644986,65.32,67088.39,78.6,-1.0,0.0,0.0]
[1780463645993,65.32,67088.7,78.6,-1.0,0.0,0.0]
[1780463647000,65.32,67100.53,78.6,-1.0,0.0,0.0]
[1780463648008,65.32,67103.26,78.6,-1.0,0.0,0.0]
[1780463649015,65.32,67103.65,78.6,-1.0,0.0,0.0]
[1780463650022,65.32,67104.26,78.6,-1.0,0.0,0.0]
[1780463651035,65.32,67098.91,78.6,-1.0,0.0,0.0]
[1780463652037,65.32,67094.61,78.6,-1.0,0.0,0.0]
[1780463653044,65.32,67090.97,78.6,-1.0,0.0,0.0]
[1780463654596,65.32,67090.97,78.6,-1.0,0.0,0.0]
[1780463654615,65.32,67086.82,78.6,-1.0,0.0,0.0]
[1780463654937,65.32,67086.82,78.6,-1.0,0.0,0.0]
[1780463655248,65.32,67067.53,78.6,-1.0,0.0,0.0]
[1780463656218,65.32,67067.53,78.6,-1.0,0.0,0.0]
[1780463656657,65.32,67062.94,78.6,-1.0,0.0,0.0]
[1780463657074,65.32,67054.15,78.6,-1.0,0.0,0.0]
[1780463658706,65.32,67049.13,78.6,-1.0,0.0,0.0]
[1780463659103,65.32,67051.57,78.6,-1.0,0.0,0.0]
[1780463660110,65.32,67050.98,78.6,-1.0,0.0,0.0]
[1780463661117,65.32,67056.66,78.6,-1.0,0.0,0.0]
[1780463662312,65.32,67056.66,78.6,-1.0,0.0,0.0]
[1780463662359,65.32,67063.25,78.6,-1.0,0.0,0.0]
[1780463662826,65.32,67063.25,78.6,-1.0,0.0,0.0]
[1780463663657,65.32,67063.25,78.6,-1.0,0.0,0.0]
[1780463663727,65.32,67085.48,78.6,-1.0,0.0,0.0]
[1780463664138,65.32,67091.83,78.6,-1.0,0.0,0.0]
[1780463665145,65.32,67091.73,78.6,-1.0,0.0,0.0]
[1780463666397,65.32,67090.02,78.6,-1.0,0.0,0.0]
[1780463667158,65.32,67084.3,78.6,-1.0,0.0,0.0]
[1780463667784,65.32,67084.3,78.6,-1.0,0.0,0.0]
[1780463668167,65.32,67077.73,78.6,-1.0,0.0,0.0]
[1780463669174,65.32,67073.95,78.6,-1.0,0.0,0.0]
[1780463670181,65.32,67073.25,78.6,-1.0,0.0,0.0]
[1780463671188,65.32,67069.88,78.6,-1.0,0.0,0.0]
[1780463672614,65.32,67067.44,78.6,-1.0,0.0,0.0]
[1780463673206,65.32,67064.02,78.6,-1.0,0.0,0.0]
[1780463674215,65.32,67054.4,78.6,-1.0,0.0,0.0]
[1780463675222,65.32,67060.59,78.6,-1.0,0.0,0.0]
[1780463676229,65.32,67062.64,78.6,-1.0,0.0,0.0]
[1780463678243,65.32,67062.58,78.6,-1.0,0.0,0.0]
[1780463679250,65.32,67061.71,78.6,-1.0,0.0,0.0]
[1780463682271,65.32,67062.66,78.6,-1.0,0.0,0.0]
[1780463683279,65.32,67061.66,78.6,-1.0,0.0,0.0]
[1780463685292,65.32,67067.45,78.6,-1.0,0.0,0.0]
[1780463686299,65.32,67072.05,78.6,-1.0,0.0,0.0]
[1780463687306,65.32,67074.16,78.6,-1.0,0.0,0.0]
[1780463688571,65.32,67074.26,78.6,-1.0,0.0,0.0]
[1780463689328,65.32,67069.03,78.6,-1.0,0.0,0.0]
[1780463690334,65.32,67066.85,78.6,-1.0,0.0,0.0]
[1780463691206,65.32,67066.85,78.6,-1.0,0.0,0.0]
[1780463691341,65.32,67053.11,78.6,-1.0,0.0,0.0]
[1780463692291,65.32,67053.11,78.6,-1.0,0.0,0.0]
[1780463692348,65.32,67045.69,78.6,-1.0,0.0,0.0]
[1780463693355,65.32,67043.15,78.6,-1.0,0.0,0.0]
[1780463694362,65.32,67046.79,78.6,-1.0,0.0,0.0]
[1780463695369,65.32,67047.94,78.6,-1.0,0.0,0.0]
[1780463696375,65.32,67046.37,78.6,-1.0,0.0,0.0]
[1780463697383,65.32,67046.95,78.6,-1.0,0.0,0.0]
[1780463698390,65.32,67047.29,78.6,-1.0,0.0,0.0]
[1780463699397,65.32,67047.01,78.6,-1.0,0.0,0.0]
[1780463700404,65.32,67045.89,78.6,-1.0,0.0,0.0]
[1780463701432,65.32,67061.67,78.6,-1.0,0.0,0.0]
[1780463702439,65.32,67068.48,78.6,-1.0,0.0,0.0]
[1780463703397,65.32,67068.48,78.6,-1.0,0.0,0.0]
[1780463703449,65.32,67074.55,78.6,-1.0,0.0,0.0]
[1780463704541,65.32,67082.24,78.6,-1.0,0.0,0.0]
[1780463705462,65.32,67071.54,78.6,-1.0,0.0,0.0]
[1780463706469,65.32,67073.02,78.6,-1.0,0.0,0.0]
[1780463707476,65.32,67070.69,78.6,-1.0,0.0,0.0]
[1780463708483,65.32,67071.6,78.6,-1.0,0.0,0.0]
[1780463709489,65.32,67075.89,78.6,-1.0,0.0,0.0]
[1780463710497,65.32,67078.75,78.6,-1.0,0.0,0.0]
[1780463711504,65.32,67081.55,78.6,-1.0,0.0,0.0]
[1780463712511,65.32,67082.26,78.6,-1.0,0.0,0.0]
[1780463713518,65.32,67083.34,78.6,-1.0,0.0,0.0]
[1780463714528,65.32,67081.63,78.6,-1.0,0.0,0.0]
[1780463715535,65.32,67087.08,78.6,-1.0,0.0,0.0]
[1780463716541,65.32,67088.68,78.6,-1.0,0.0,0.0]
[1780463717549,65.32,67089.94,78.6,-1.0,0.0,0.0]
[1780463718556,65.32,67088.52,78.6,-1.0,0.0,0.0]
[1780463719563,65.32,67088.92,78.6,-1.0,0.0,0.0]
[1780463720364,65.32,67088.92,78.6,-1.0,0.0,0.0]
[1780463720396,65.32,67088.92,78.6,-1.0,0.0,0.0]
[1780463720655,65.32,67092.11,78.6,-1.0,0.0,0.0]
[1780463721589,65.32,67091.25,78.6,-1.0,0.0,0.0]
[1780463722596,65.32,67090.63,78.6,-1.0,0.0,0.0]
[1780463723602,65.32,67089.29,78.6,-1.0,0.0,0.0]
[1780463724611,65.32,67089.62,78.6,-1.0,0.0,0.0]
[1780463725617,65.32,67087.08,78.6,-1.0,0.0,0.0]
[1780463726624,65.32,67085.27,78.6,-1.0,0.0,0.0]
[1780463727631,65.32,67086.0,78.6,-1.0,0.0,0.0]
[1780463728638,65.32,67087.84,78.6,-1.0,0.0,0.0]
[1780463729645,65.32,67089.05,78.6,-1.0,0.0,0.0]
[1780463730652,65.32,67089.91,78.6,-1.0,0.0,0.0]
[1780463731659,65.32,67094.17,78.6,-1.0,0.0,0.0]
[1780463732666,65.32,67089.06,78.6,-1.0,0.0,0.0]
[1780463733673,65.32,67077.52,78.6,-1.0,0.0,0.0]
[1780463734680,65.32,67076.02,78.6,-1.0,0.0,0.0]
[1780463735688,65.32,67073.33,78.6,-1.0,0.0,0.0]
[1780463736695,65.32,67075.77,78.6,-1.0,0.0,0.0]
[1780463737702,65.32,67076.32,78.6,-1.0,0.0,0.0]
[1780463738709,65.32,67074.89,78.6,-1.0,0.0,0.0]
[1780463738914,65.32,67074.89,78.6,-1.0,0.0,0.0]
[1780463739146,65.32,67074.89,78.6,-1.0,0.0,0.0]
[1780463739716,65.32,67063.21,78.6,-1.0,0.0,0.0]
[1780463740211,65.32,67063.21,78.6,-1.0,0.0,0.0]
[1780463740722,65.32,67055.56,78.6,-1.0,0.0,0.0]
[1780463741730,65.32,67062.93,78.6,-1.0,0.0,0.0]
[1780463742737,65.32,67072.08,78.6,-1.0,0.0,0.0]
[1780463743744,65.32,67071.92,78.6,-1.0,0.0,0.0]
[1780463744751,65.32,67066.38,78.6,-1.0,0.0,0.0]
[1780463745758,65.32,67064.67,78.6,-1.0,0.0,0.0]
[1780463747772,65.32,67057.55,78.6,-1.0,0.0,0.0]
[1780463748779,65.32,67058.25,78.6,-1.0,0.0,0.0]
[1780463749786,65.32,67056.76,78.6,-1.0,0.0,0.0]
[1780463750793,65.32,67059.71,78.6,-1.0,0.0,0.0]
[1780463751757,65.32,67059.71,78.6,-1.0,0.0,0.0]
[1780463751800,65.32,67073.44,78.6,-1.0,0.0,0.0]
[1780463752806,65.32,67080.52,78.6,-1.0,0.0,0.0]
[1780463753814,65.32,67081.39,78.6,-1.0,0.0,0.0]
[1780463754821,65.32,67084.62,78.6,-1.0,0.0,0.0]
[1780463755191,65.32,67084.62,78.6,-1.0,0.0,0.0]
[1780463755828,65.32,67092.67,78.6,-1.0,0.0,0.0]
[1780463756838,65.32,67095.52,78.6,-1.0,0.0,0.0]
[1780463757845,65.32,67098.89,78.6,-1.0,0.0,0.0]
[1780463758598,65.32,67098.89,78.6,-1.0,0.0,0.0]
[1780463758696,65.32,67098.89,78.6,-1.0,0.0,0.0]
[1780463758732,65.32,67098.89,78.6,-1.0,0.0,0.0]
[1780463759663,65.32,67098.89,78.6,-1.0,0.0,0.0]
[1780463759673,65.32,67107.69,78.6,-1.0,0.0,0.0]
[1780463760204,65.32,67110.33,78.6,-1.0,0.0,0.0]
[1780463760866,65.32,67109.45,78.6,-1.0,0.0,0.0]
[1780463762775,65.32,67109.11,78.6,-1.0,0.0,0.0]
[1780463763589,65.32,67118.53,78.6,-1.0,0.0,0.0]
[1780463763976,65.32,67125.48,78.6,-1.0,0.0,0.0]
[1780463765509,65.32,67125.48,78.6,-1.0,0.0,0.0]
[1780463765512,65.32,67128.67,78.6,-1.0,0.0,0.0]
[1780463765906,65.32,67136.95,78.6,-1.0,0.0,0.0]
[1780463767232,65.32,67137.92,78.6,-1.0,0.0,0.0]
[1780463767920,65.32,67127.82,78.6,-1.0,0.0,0.0]
[1780463769597,65.32,67130.64,78.6,-1.0,0.0,0.0]
[1780463770564,65.32,67136.73,78.6,-1.0,0.0,0.0]
[1780463770942,65.32,67140.13,78.6,-1.0,0.0,0.0]
[1780463771949,65.32,67140.7,78.6,-1.0,0.0,0.0]
[1780463772956,65.32,67146.02,78.6,-1.0,0.0,0.0]
[1780463774806,65.32,67146.02,78.6,-1.0,0.0,0.0]
[1780463773963,65.32,67145.65,78.6,-1.0,0.0,0.0]
[1780463775685,65.32,67150.38,78.6,-1.0,0.0,0.0]
[1780463776495,65.32,67155.8,78.6,-1.0,0.0,0.0]
[1780463776984,65.32,67154.52,78.6,-1.0,0.0,0.0]
[1780463777991,65.32,67155.59,78.6,-1.0,0.0,0.0]
[1780463778998,65.32,67157.03,78.6,-1.0,0.0,0.0]
[1780463780188,65.32,67149.66,78.6,-1.0,0.0,0.0]
[1780463781016,65.32,67141.99,78.6,-1.0,0.0,0.0]
[1780463782023,65.32,67142.32,78.6,-1.0,0.0,0.0]
[1780463783030,65.32,67139.66,78.6,-1.0,0.0,0.0]
[1780463784037,65.32,67135.79,78.6,-1.0,0.0,0.0]
[1780463785044,65.32,67132.46,78.6,-1.0,0.0,0.0]
[1780463786051,65.32,67134.89,78.6,-1.0,0.0,0.0]
[1780463787058,65.32,67134.63,78.6,-1.0,0.0,0.0]
[1780463788625,65.32,67133.47,78.6,-1.0,0.0,0.0]
[1780463789820,65.32,67132.0,78.6,-1.0,0.0,0.0]
[1780463790079,65.32,67137.89,78.6,-1.0,0.0,0.0]
[1780463791086,65.32,67146.32,78.6,-1.0,0.0,0.0]
[1780463792093,65.32,67142.86,78.6,-1.0,0.0,0.0]
[1780463793495,65.32,67149.61,78.6,-1.0,0.0,0.0]
[1780463794107,65.32,67155.49,78.6,-1.0,0.0,0.0]
[1780463795369,65.32,67155.49,78.6,-1.0,0.0,0.0]
[1780463795481,65.32,67155.49,78.6,-1.0,0.0,0.0]
[1780463795538,65.32,67159.18,78.6,-1.0,0.0,0.0]
[1780463796537,65.32,67159.18,78.6,-1.0,0.0,0.0]
[1780463796779,65.32,67159.18,78.6,-1.0,0.0,0.0]
[1780463796831,65.32,67183.15,78.6,-1.0,0.0,0.0]
[1780463797747,65.32,67183.15,78.6,-1.0,0.0,0.0]
[1780463797830,65.32,67183.45,78.6,-1.0,0.0,0.0]
[1780463798411,65.32,67183.45,78.6,-1.0,0.0,0.0]
[1780463798519,65.32,67183.45,78.6,-1.0,0.0,0.0]
[1780463798617,65.32,67179.02,78.6,-1.0,0.0,0.0]
[1780463799322,65.32,67179.02,78.6,-1.0,0.0,0.0]
[1780463799668,65.32,67179.02,78.6,-1.0,0.0,0.0]
[1780463799707,65.32,67164.9,78.6,-1.0,0.0,0.0]
[1780463800160,65.32,67154.82,78.6,-1.0,0.0,0.0]
[1780463801167,65.32,67147.91,78.6,-1.0,0.0,0.0]
[1780463802174,65.32,67144.31,78.6,-1.0,0.0,0.0]
[1780463803181,65.32,67145.5,78.6,-1.0,0.0,0.0]
[1780463804188,65.32,67146.49,78.6,-1.0,0.0,0.0]
[1780463805272,65.32,67148.61,78.6,-1.0,0.0,0.0]
[1780463806477,65.32,67149.6,78.6,-1.0,0.0,0.0]
[1780463807213,65.32,67147.55,78.6,-1.0,0.0,0.0]
[1780463808220,65.32,67146.08,78.6,-1.0,0.0,0.0]
[1780463809227,65.32,67148.76,78.6,-1.0,0.0,0.0]
[1780463810234,65.32,67147.76,78.6,-1.0,0.0,0.0]
[1780463811241,65.32,67142.82,78.6,-1.0,0.0,0.0]
[1780463812248,65.32,67142.42,78.6,-1.0,0.0,0.0]
[1780463813255,65.32,67144.86,78.6,-1.0,0.0,0.0]
[1780463814262,65.32,67145.12,78.6,-1.0,0.0,0.0]
[1780463815269,65.32,67144.5,78.6,-1.0,0.0,0.0]
[1780463816276,65.32,67148.11,78.6,-1.0,0.0,0.0]
[1780463817519,65.32,67152.47,78.6,-1.0,0.0,0.0]
[1780463818290,65.32,67158.92,78.6,-1.0,0.0,0.0]
[1780463819661,65.32,67157.04,78.6,-1.0,0.0,0.0]
[1780463820302,65.32,67157.04,78.6,-1.0,0.0,0.0]
[1780463820306,65.32,67147.57,78.6,-1.0,0.0,0.0]
[1780463821471,65.32,67147.57,78.6,-1.0,0.0,0.0]
[1780463821565,65.32,67123.78,78.6,-1.0,0.0,0.0]
[1780463822429,65.32,67123.78,78.6,-1.0,0.0,0.0]
[1780463823066,65.32,67123.78,78.6,-1.0,0.0,0.0]
[1780463822514,65.32,67113.64,78.6,-1.0,0.0,0.0]
[1780463823145,65.32,67113.64,78.6,-1.0,0.0,0.0]
[1780463823332,65.32,67101.0,78.6,-1.0,0.0,0.0]
[1780463824067,65.32,67101.0,78.6,-1.0,0.0,0.0]
[1780463824335,65.32,67094.4,78.6,-1.0,0.0,0.0]
[1780463825342,65.32,67095.45,78.6,-1.0,0.0,0.0]
[1780463826349,65.32,67097.61,78.6,-1.0,0.0,0.0]
[1780463827787,65.32,67097.61,78.6,-1.0,0.0,0.0]
[1780463827809,65.32,67089.62,78.6,-1.0,0.0,0.0]
[1780463828363,65.32,67078.92,78.6,-1.0,0.0,0.0]
[1780463829370,65.32,67074.12,78.6,-1.0,0.0,0.0]
[1780463830821,65.32,67078.16,78.6,-1.0,0.0,0.0]
[1780463831478,65.32,67091.06,78.6,-1.0,0.0,0.0]
[1780463832862,65.32,67090.68,78.6,-1.0,0.0,0.0]
[1780463834758,65.32,67090.97,78.6,-1.0,0.0,0.0]
[1780463835413,65.32,67084.43,78.6,-1.0,0.0,0.0]
[1780463836420,65.32,67080.94,78.6,-1.0,0.0,0.0]
[1780463837510,65.32,67080.94,78.6,-1.0,0.0,0.0]
[1780463837524,65.32,67080.94,78.6,-1.0,0.0,0.0]
[1780463837706,65.32,67080.94,78.6,-1.0,0.0,0.0]
[1780463837805,65.32,67076.45,78.6,-1.0,0.0,0.0]
[1780463838165,65.32,67076.45,78.6,-1.0,0.0,0.0]
[1780463838721,65.32,67076.45,78.6,-1.0,0.0,0.0]
[1780463838766,65.32,67058.67,78.6,-1.0,0.0,0.0]
[1780463839442,65.32,67039.01,78.6,-1.0,0.0,0.0]
[1780463840449,65.32,67035.57,78.6,-1.0,0.0,0.0]
[1780463841024,65.32,67035.57,78.6,-1.0,0.0,0.0]
[1780463841456,65.32,67042.57,78.6,-1.0,0.0,0.0]
[1780463842093,65.32,67042.57,78.6,-1.0,0.0,0.0]
[1780463842465,65.32,67040.74,78.6,-1.0,0.0,0.0]
[1780463843598,65.32,67041.71,78.6,-1.0,0.0,0.0]
[1780463844480,65.32,67040.97,78.6,-1.0,0.0,0.0]
[1780463845487,65.32,67034.86,78.6,-1.0,0.0,0.0]
[1780463846494,65.32,67035.3,78.6,-1.0,0.0,0.0]
[1780463847501,65.32,67036.3,78.6,-1.0,0.0,0.0]
[1780463848508,65.32,67036.54,78.6,-1.0,0.0,0.0]
[1780463849852,65.32,67036.08,78.6,-1.0,0.0,0.0]
[1780463850613,65.32,67052.62,78.6,-1.0,0.0,0.0]
[1780463851530,65.32,67060.08,78.6,-1.0,0.0,0.0]
[1780463852537,65.32,67063.53,78.6,-1.0,0.0,0.0]
[1780463853764,65.32,67063.53,78.6,-1.0,0.0,0.0]
[1780463853885,65.32,67063.53,78.6,-1.0,0.0,0.0]
[1780463853867,65.32,67064.01,78.6,-1.0,0.0,0.0]
[1780463854551,65.32,67074.39,78.6,-1.0,0.0,0.0]
[1780463855558,65.32,67077.3,78.6,-1.0,0.0,0.0]
[1780463856565,65.32,67072.01,78.6,-1.0,0.0,0.0]
[1780463857572,65.32,67068.71,78.6,-1.0,0.0,0.0]
[1780463858579,65.32,67067.84,78.6,-1.0,0.0,0.0]
[1780463859586,65.32,67071.19,78.6,-1.0,0.0,0.0]
[1780463860686,65.32,67070.23,78.6,-1.0,0.0,0.0]
[1780463861791,65.32,67063.06,78.6,-1.0,0.0,0.0]
[1780463862607,65.32,67069.19,78.6,-1.0,0.0,0.0]
[1780463863975,65.32,67073.52,78.6,-1.0,0.0,0.0]
[1780463864621,65.32,67076.32,78.6,-1.0,0.0,0.0]
[1780463865628,65.32,67074.14,78.6,-1.0,0.0,0.0]
[1780463866635,65.32,67071.03,78.6,-1.0,0.0,0.0]
[1780463867642,65.32,67073.88,78.6,-1.0,0.0,0.0]
[1780463868649,65.32,67074.3,78.6,-1.0,0.0,0.0]
[1780463869656,65.32,67074.86,78.6,-1.0,0.0,0.0]
[1780463870663,65.32,67076.26,78.6,-1.0,0.0,0.0]
[1780463871670,65.32,67075.19,78.6,-1.0,0.0,0.0]
[1780463872677,65.32,67071.79,78.6,-1.0,0.0,0.0]
[1780463873684,65.32,67074.29,78.6,-1.0,0.0,0.0]
[1780463874693,65.32,67086.16,78.6,-1.0,0.0,0.0]
[1780463875700,65.32,67085.91,78.6,-1.0,0.0,0.0]
[1780463876707,65.32,67082.21,78.6,-1.0,0.0,0.0]
[1780463877946,65.32,67082.21,78.6,-1.0,0.0,0.0]
[1780463877714,65.32,67085.5,78.6,-1.0,0.0,0.0]
[1780463878240,65.32,67085.5,78.6,-1.0,0.0,0.0]
[1780463878586,65.32,67085.5,78.6,-1.0,0.0,0.0]
[1780463878991,65.32,67085.5,78.6,-1.0,0.0,0.0]
[1780463878722,65.32,67095.38,78.6,-1.0,0.0,0.0]
[1780463879737,65.32,67096.09,78.6,-1.0,0.0,0.0]
[1780463880743,65.32,67095.92,78.6,-1.0,0.0,0.0]
[1780463881750,65.32,67095.42,78.6,-1.0,0.0,0.0]
[1780463883764,65.32,67094.01,78.6,-1.0,0.0,0.0]
[1780463884771,65.32,67089.52,78.6,-1.0,0.0,0.0]
[1780463885777,65.32,67089.93,78.6,-1.0,0.0,0.0]
[1780463886785,65.32,67088.54,78.6,-1.0,0.0,0.0]
[1780463887055,65.32,67088.54,78.6,-1.0,0.0,0.0]
[1780463887540,65.32,67088.54,78.6,-1.0,0.0,0.0]
[1780463887792,65.32,67071.54,78.6,-1.0,0.0,0.0]
[1780463888798,65.32,67059.89,78.6,-1.0,0.0,0.0]
[1780463889521,65.32,67059.89,78.6,-1.0,0.0,0.0]
[1780463889806,65.32,67057.25,78.6,-1.0,0.0,0.0]
[1780463890859,65.32,67057.25,78.6,-1.0,0.0,0.0]
[1780463890945,65.32,67057.19,78.6,-1.0,0.0,0.0]
[1780463891819,65.32,67057.83,78.6,-1.0,0.0,0.0]
[1780463892827,65.32,67055.71,78.6,-1.0,0.0,0.0]
[1780463893834,65.32,67056.07,78.6,-1.0,0.0,0.0]
[1780463894841,65.32,67053.32,78.6,-1.0,0.0,0.0]
[1780463897862,65.32,67053.11,78.6,-1.0,0.0,0.0]
[1780463898869,65.32,67053.85,78.6,-1.0,0.0,0.0]
[1780463899876,65.32,67047.86,78.6,-1.0,0.0,0.0]
[1780463900883,65.32,67049.37,78.6,-1.0,0.0,0.0]
[1780463901890,65.32,67048.69,78.6,-1.0,0.0,0.0]
[1780463903904,65.32,67046.47,78.6,-1.0,0.0,0.0]
[1780463904911,65.32,67044.95,78.6,-1.0,0.0,0.0]
[1780463905088,65.32,67044.95,78.6,-1.0,0.0,0.0]
[1780463905091,65.32,67044.95,78.6,-1.0,0.0,0.0]
[1780463905918,65.32,67043.32,78.6,-1.0,0.0,0.0]
[1780463906418,65.32,67043.32,78.6,-1.0,0.0,0.0]
[1780463906925,65.32,67053.96,78.6,-1.0,0.0,0.0]
[1780463907932,65.32,67056.31,78.6,-1.0,0.0,0.0]
[1780463908939,65.32,67060.83,78.6,-1.0,0.0,0.0]
[1780463909727,65.32,67060.83,78.6,-1.0,0.0,0.0]
[1780463909946,65.32,67069.52,78.6,-1.0,0.0,0.0]
[1780463910953,65.32,67082.25,78.6,-1.0,0.0,0.0]
[1780463911960,65.32,67088.81,78.6,-1.0,0.0,0.0]
[1780463912967,65.32,67083.16,78.6,-1.0,0.0,0.0]
[1780463913974,65.32,67084.16,78.6,-1.0,0.0,0.0]
[1780463914981,65.32,67082.71,78.6,-1.0,0.0,0.0]
[1780463915988,65.32,67082.16,78.6,-1.0,0.0,0.0]
[1780463916995,65.32,67079.51,78.6,-1.0,0.0,0.0]
[1780463918002,65.32,67087.72,78.6,-1.0,0.0,0.0]
[1780463919009,65.32,67088.08,78.6,-1.0,0.0,0.0]
[1780463921032,65.32,67089.51,78.6,-1.0,0.0,0.0]
[1780463922039,65.32,67090.95,78.6,-1.0,0.0,0.0]
[1780463923046,65.32,67092.01,78.6,-1.0,0.0,0.0]
[1780463924272,65.32,67092.01,78.6,-1.0,0.0,0.0]
[1780463924784,65.32,67092.01,78.6,-1.0,0.0,0.0]
[1780463924865,65.32,67094.8,78.6,-1.0,0.0,0.0]
[1780463925576,65.32,67094.8,78.6,-1.0,0.0,0.0]
[1780463925643,65.32,67104.08,78.6,-1.0,0.0,0.0]
[1780463926938,65.32,67103.14,78.6,-1.0,0.0,0.0]
[1780463927280,65.32,67119.89,78.6,-1.0,0.0,0.0]
[1780463928788,65.32,67125.13,78.6,-1.0,0.0,0.0]
[1780463929088,65.32,67124.46,78.6,-1.0,0.0,0.0]
[1780463930095,65.32,67117.11,78.6,-1.0,0.0,0.0]
[1780463931102,65.32,67122.37,78.6,-1.0,0.0,0.0]
[1780463932974,65.32,67122.37,78.6,-1.0,0.0,0.0]
[1780463933046,65.32,67126.02,78.6,-1.0,0.0,0.0]
[1780463933116,65.32,67127.91,78.6,-1.0,0.0,0.0]
[1780463934123,65.32,67132.17,78.6,-1.0,0.0,0.0]
[1780463935602,65.32,67132.17,78.6,-1.0,0.0,0.0]
[1780463936137,65.32,67131.13,78.6,-1.0,0.0,0.0]
[1780463937144,65.32,67129.46,78.6,-1.0,0.0,0.0]
[1780463938154,65.32,67128.31,78.6,-1.0,0.0,0.0]
[1780463939161,65.32,67127.32,78.6,-1.0,0.0,0.0]
[1780463940168,65.32,67126.15,78.6,-1.0,0.0,0.0]
[1780463941175,65.32,67129.46,78.6,-1.0,0.0,0.0]
[1780463942182,65.32,67131.82,78.6,-1.0,0.0,0.0]
[1780463943189,65.32,67133.65,78.6,-1.0,0.0,0.0]
[1780463944421,65.32,67133.65,78.6,-1.0,0.0,0.0]
[1780463944435,65.32,67133.83,78.6,-1.0,0.0,0.0]
[1780463945231,65.32,67133.83,78.6,-1.0,0.0,0.0]
[1780463945436,65.32,67133.83,78.6,-1.0,0.0,0.0]
[1780463945437,65.32,67140.86,78.6,-1.0,0.0,0.0]
[1780463946210,65.32,67143.19,78.6,-1.0,0.0,0.0]
[1780463947217,65.32,67143.89,78.6,-1.0,0.0,0.0]
[1780463948224,65.32,67143.68,78.6,-1.0,0.0,0.0]
[1780463950238,65.32,67140.3,78.6,-1.0,0.0,0.0]
[1780463951245,65.32,67140.51,78.6,-1.0,0.0,0.0]
[1780463954265,65.32,67139.73,78.6,-1.0,0.0,0.0]
[1780463956674,65.32,67130.52,78.6,-1.0,0.0,0.0]
[1780463957596,65.32,67130.52,78.6,-1.0,0.0,0.0]
[1780463957631,65.32,67123.79,78.6,-1.0,0.0,0.0]
[1780463958907,65.32,67123.79,78.6,-1.0,0.0,0.0]
[1780463958996,65.32,67123.5,78.6,-1.0,0.0,0.0]
[1780463960312,65.32,67118.8,78.6,-1.0,0.0,0.0]
[1780463961245,65.32,67118.8,78.6,-1.0,0.0,0.0]
[1780463961610,65.32,67108.9,78.6,-1.0,0.0,0.0]
[1780463962323,65.32,67106.75,78.6,-1.0,0.0,0.0]
[1780463963331,65.32,67107.31,78.6,-1.0,0.0,0.0]
[1780463964340,65.32,67101.28,78.6,-1.0,0.0,0.0]
[1780463965707,65.32,67097.32,78.6,-1.0,0.0,0.0]
[1780463966354,65.32,67095.1,78.6,-1.0,0.0,0.0]
[1780463967360,65.32,67095.86,78.6,-1.0,0.0,0.0]
[1780463968368,65.32,67093.21,78.6,-1.0,0.0,0.0]
[1780463969375,65.32,67083.96,78.6,-1.0,0.0,0.0]
[1780463970383,65.32,67082.0,78.6,-1.0,0.0,0.0]
[1780463971390,65.32,67089.21,78.6,-1.0,0.0,0.0]
[1780463972397,65.32,67090.94,78.6,-1.0,0.0,0.0]
[1780463973405,65.32,67091.54,78.6,-1.0,0.0,0.0]
[1780463974412,65.32,67091.88,78.6,-1.0,0.0,0.0]
[1780463975419,65.32,67091.54,78.6,-1.0,0.0,0.0]
[1780463976426,65.32,67091.18,78.6,-1.0,0.0,0.0]
[1780463977433,65.32,67092.89,78.6,-1.0,0.0,0.0]
[1780463978440,65.32,67093.43,78.6,-1.0,0.0,0.0]
[1780463979447,65.32,67092.88,78.6,-1.0,0.0,0.0]
[1780463981461,65.32,67092.46,78.6,-1.0,0.0,0.0]
[1780463982468,65.32,67093.91,78.6,-1.0,0.0,0.0]
[1780463983475,65.32,67094.32,78.6,-1.0,0.0,0.0]
[1780463984482,65.32,67092.84,78.6,-1.0,0.0,0.0]
[1780463985489,65.32,67085.37,78.6,-1.0,0.0,0.0]
[1780463986496,65.32,67084.98,78.6,-1.0,0.0,0.0]
[1780463987502,65.32,67084.11,78.6,-1.0,0.0,0.0]
[1780463988510,65.32,67086.14,78.6,-1.0,0.0,0.0]
[1780463989516,65.32,67086.47,78.6,-1.0,0.0,0.0]
[1780463990524,65.32,67087.03,78.6,-1.0,0.0,0.0]
[1780463992538,65.32,67087.66,78.6,-1.0,0.0,0.0]
[1780463993545,65.32,67084.8,78.6,-1.0,0.0,0.0]
[1780463994552,65.32,67081.43,78.6,-1.0,0.0,0.0]
[1780463995559,65.32,67080.98,78.6,-1.0,0.0,0.0]
[1780463996566,65.32,67082.1,78.6,-1.0,0.0,0.0]
[1780463997573,65.32,67083.72,78.6,-1.0,0.0,0.0]
[1780463998580,65.32,67085.59,78.6,-1.0,0.0,0.0]
[1780463999592,65.32,67090.09,78.6,-1.0,0.0,0.0]
[1780464000599,65.32,67091.88,78.6,-1.0,0.0,0.0]
[1780464002617,65.32,67092.27,78.6,-1.0,0.0,0.0]
[1780464004630,65.32,67093.33,78.6,-1.0,0.0,0.0]
[1780464005637,65.32,67102.72,78.6,-1.0,0.0,0.0]
[1780464006644,65.32,67108.04,78.6,-1.0,0.0,0.0]
[1780464007651,65.32,67110.79,78.6,-1.0,0.0,0.0]
[1780464009121,65.32,67109.05,78.6,-1.0,0.0,0.0]
[1780464009665,65.32,67096.52,78.6,-1.0,0.0,0.0]
[1780464010672,65.32,67086.96,78.6,-1.0,0.0,0.0]
[1780464011679,65.32,67088.26,78.6,-1.0,0.0,0.0]
[1780464012687,65.32,67082.75,78.6,-1.0,0.0,0.0]
[1780464013694,65.32,67091.79,78.6,-1.0,0.0,0.0]
[1780464015708,65.32,67092.47,78.6,-1.0,0.0,0.0]
[1780464016715,65.32,67091.13,78.6,-1.0,0.0,0.0]
[1780464017722,65.32,67083.5,78.6,-1.0,0.0,0.0]
[1780464018729,65.32,67084.57,78.6,-1.0,0.0,0.0]
[1780464019736,65.32,67087.42,78.6,-1.0,0.0,0.0]
[1780464021240,65.32,67085.9,78.6,-1.0,0.0,0.0]
[1780464021750,65.32,67083.27,78.6,-1.0,0.0,0.0]
[1780464023151,65.32,67083.27,78.6,-1.0,0.0,0.0]
[1780464023170,65.32,67083.27,78.6,-1.0,0.0,0.0]
[1780464023232,65.32,67082.18,78.6,-1.0,0.0,0.0]
[1780464024202,65.32,67082.18,78.6,-1.0,0.0,0.0]
[1780464024218,65.32,67073.64,78.6,-1.0,0.0,0.0]
[1780464024779,65.32,67071.52,78.6,-1.0,0.0,0.0]
[1780464025786,65.32,67069.35,78.6,-1.0,0.0,0.0]
[1780464026793,65.32,67067.13,78.6,-1.0,0.0,0.0]
[1780464027800,65.32,67069.52,78.6,-1.0,0.0,0.0]
[1780464028807,65.32,67074.8,78.6,-1.0,0.0,0.0]
[1780464029814,65.32,67075.02,78.6,-1.0,0.0,0.0]
[1780464030821,65.32,67074.04,78.6,-1.0,0.0,0.0]
[1780464031828,65.32,67071.34,78.6,-1.0,0.0,0.0]
[1780464032837,65.32,67069.0,78.6,-1.0,0.0,0.0]
[1780464033842,65.32,67065.36,78.6,-1.0,0.0,0.0]
[1780464034849,65.32,67065.89,78.6,-1.0,0.0,0.0]
[1780464035856,65.32,67073.76,78.6,-1.0,0.0,0.0]
[1780464036863,65.32,67070.85,78.6,-1.0,0.0,0.0]
[1780464037870,65.32,67066.05,78.6,-1.0,0.0,0.0]
[1780464039247,65.32,67066.04,78.6,-1.0,0.0,0.0]
[1780464039885,65.32,67067.27,78.6,-1.0,0.0,0.0]
[1780464040891,65.32,67067.53,78.6,-1.0,0.0,0.0]
[1780464041898,65.32,67067.13,78.6,-1.0,0.0,0.0]
[1780464042905,65.32,67066.86,78.6,-1.0,0.0,0.0]
[1780464043912,65.32,67063.36,78.6,-1.0,0.0,0.0]
[1780464044919,65.32,67062.33,78.6,-1.0,0.0,0.0]
[1780464045926,65.32,67061.56,78.6,-1.0,0.0,0.0]
[1780464046934,65.32,67059.3,78.6,-1.0,0.0,0.0]
[1780464047940,65.32,67053.98,78.6,-1.0,0.0,0.0]
[1780464048947,65.32,67051.98,78.6,-1.0,0.0,0.0]
[1780464049954,65.32,67048.15,78.6,-1.0,0.0,0.0]
[1780464050961,65.32,67048.52,78.6,-1.0,0.0,0.0]
[1780464051968,65.32,67043.55,78.6,-1.0,0.0,0.0]
[1780464052975,65.32,67041.5,78.6,-1.0,0.0,0.0]
[1780464053982,65.32,67041.15,78.6,-1.0,0.0,0.0]
[1780464054989,65.32,67040.91,78.6,-1.0,0.0,0.0]
[1780464055996,65.32,67040.64,78.6,-1.0,0.0,0.0]
[1780464056950,65.32,67040.64,78.6,-1.0,0.0,0.0]
[1780464056996,65.32,67040.64,78.6,-1.0,0.0,0.0]
[1780464057053,65.32,67040.72,78.6,-1.0,0.0,0.0]
[1780464058010,65.32,67034.7,78.6,-1.0,0.0,0.0]
[1780464059017,65.32,67032.1,78.6,-1.0,0.0,0.0]
[1780464060031,65.32,67018.16,78.6,-1.0,0.0,0.0]
[1780464061031,65.32,67018.66,78.6,-1.0,0.0,0.0]
[1780464062065,65.32,67026.58,78.6,-1.0,0.0,0.0]
[1780464063058,65.33,67040.36,78.6,-1.0,0.0,0.0]
[1780464064065,65.33,67044.59,78.6,-1.0,0.0,0.0]
[1780464065072,65.33,67044.21,78.6,-1.0,0.0,0.0]
[1780464065954,65.33,67044.21,78.6,-1.0,0.0,0.0]
[1780464066098,65.33,67045.99,78.6,-1.0,0.0,0.0]
[1780464066995,65.33,67045.99,78.6,-1.0,0.0,0.0]
[1780464067102,65.33,67055.06,78.6,-1.0,0.0,0.0]
[1780464068109,65.33,67047.68,78.6,-1.0,0.0,0.0]
[1780464069116,65.33,67044.94,78.6,-1.0,0.0,0.0]
[1780464070123,65.33,67048.54,78.6,-1.0,0.0,0.0]
[1780464071130,65.33,67043.08,78.6,-1.0,0.0,0.0]
[1780464072137,65.33,67039.33,78.6,-1.0,0.0,0.0]
[1780464073144,65.33,67041.06,78.6,-1.0,0.0,0.0]
[1780464075158,65.33,67039.64,78.6,-1.0,0.0,0.0]
[1780464077038,65.33,67039.64,78.6,-1.0,0.0,0.0]
[1780464077183,65.33,67037.19,78.6,-1.0,0.0,0.0]
[1780464078185,65.33,67028.86,78.6,-1.0,0.0,0.0]
[1780464079193,65.33,67024.87,78.6,-1.0,0.0,0.0]
[1780464080199,65.33,67020.47,78.6,-1.0,0.0,0.0]
[1780464081206,65.33,67017.67,78.6,-1.0,0.0,0.0]
[1780464084227,65.33,67018.44,78.6,-1.0,0.0,0.0]
[1780464085234,65.33,67018.18,78.6,-1.0,0.0,0.0]
[1780464086241,65.33,67017.17,78.6,-1.0,0.0,0.0]
[1780464086392,65.33,67017.17,78.6,-1.0,0.0,0.0]
[1780464086454,65.33,67017.17,78.6,-1.0,0.0,0.0]
[1780464086792,65.33,67017.17,78.6,-1.0,0.0,0.0]
[1780464087247,65.33,67004.97,78.6,-1.0,0.0,0.0]
[1780464087444,65.33,67004.97,78.6,-1.0,0.0,0.0]
[1780464087456,65.33,67004.97,78.6,-1.0,0.0,0.0]
[1780464088255,65.33,67008.13,78.6,-1.0,0.0,0.0]
[1780464089262,65.33,67015.42,78.6,-1.0,0.0,0.0]
[1780464090270,65.33,67023.42,78.6,-1.0,0.0,0.0]
[1780464091277,65.33,67030.46,78.6,-1.0,0.0,0.0]
[1780464092285,65.33,67031.41,78.6,-1.0,0.0,0.0]
[1780464093291,65.33,67031.72,78.6,-1.0,0.0,0.0]
[1780464094298,65.33,67031.41,78.6,-1.0,0.0,0.0]
[1780464096312,65.33,67030.55,78.6,-1.0,0.0,0.0]
[1780464097319,65.33,67026.44,78.6,-1.0,0.0,0.0]
[1780464098326,65.33,67025.44,78.6,-1.0,0.0,0.0]
[1780464099333,65.33,67025.12,78.6,-1.0,0.0,0.0]
[1780464103362,65.33,67020.49,78.6,-1.0,0.0,0.0]
[1780464104369,65.33,67019.23,78.6,-1.0,0.0,0.0]
[1780464106383,65.33,67021.66,78.6,-1.0,0.0,0.0]
[1780464107390,65.33,67027.62,78.6,-1.0,0.0,0.0]
[1780464108396,65.33,67029.11,78.6,-1.0,0.0,0.0]
[1780464109404,65.33,67030.57,78.6,-1.0,0.0,0.0]
[1780464110411,65.33,67031.29,78.6,-1.0,0.0,0.0]
[1780464111417,65.33,67032.94,78.6,-1.0,0.0,0.0]
[1780464113432,65.33,67031.58,78.6,-1.0,0.0,0.0]
[1780464114439,65.33,67031.0,78.6,-1.0,0.0,0.0]
[1780464115446,65.33,67031.39,78.6,-1.0,0.0,0.0]
[1780464116453,65.33,67030.56,78.6,-1.0,0.0,0.0]
[1780464119474,65.33,67027.74,78.6,-1.0,0.0,0.0]
[1780464120481,65.33,67026.26,78.6,-1.0,0.0,0.0]
[1780464121487,65.33,67022.66,78.6,-1.0,0.0,0.0]
[1780464122495,65.33,67024.35,78.6,-1.0,0.0,0.0]
[1780464123503,65.33,67025.17,78.6,-1.0,0.0,0.0]
[1780464124510,65.33,67025.93,78.6,-1.0,0.0,0.0]
[1780464125519,65.33,67007.9,78.6,-1.0,0.0,0.0]
[1780464127058,65.33,67000.56,78.6,-1.0,0.0,0.0]
[1780464127531,65.33,66990.56,78.6,-1.0,0.0,0.0]
[1780464128538,65.33,66988.58,78.6,-1.0,0.0,0.0]
[1780464129843,65.33,66988.38,78.6,-1.0,0.0,0.0]
[1780464130552,65.33,66986.99,78.6,-1.0,0.0,0.0]
[1780464131559,65.33,66984.9,78.6,-1.0,0.0,0.0]
[1780464132566,65.33,66982.52,78.6,-1.0,0.0,0.0]
[1780464133573,65.33,66981.83,78.6,-1.0,0.0,0.0]
[1780464134580,65.33,66979.77,78.6,-1.0,0.0,0.0]
[1780464135587,65.33,66980.25,78.6,-1.0,0.0,0.0]
[1780464137601,65.33,66978.95,78.6,-1.0,0.0,0.0]
[1780464138608,65.33,66979.1,78.6,-1.0,0.0,0.0]
[1780464139894,65.33,66979.1,78.6,-1.0,0.0,0.0]
[1780464140211,65.33,66975.73,78.6,-1.0,0.0,0.0]
[1780464141196,65.33,66975.73,78.6,-1.0,0.0,0.0]
[1780464141315,65.33,66974.54,78.6,-1.0,0.0,0.0]
[1780464141629,65.33,66974.34,78.6,-1.0,0.0,0.0]
[1780464142636,65.33,66974.96,78.6,-1.0,0.0,0.0]
[1780464143643,65.33,66973.33,78.6,-1.0,0.0,0.0]
[1780464144650,65.33,66974.18,78.6,-1.0,0.0,0.0]
[1780464146178,65.33,66973.33,78.6,-1.0,0.0,0.0]
[1780464146664,65.33,66971.52,78.6,-1.0,0.0,0.0]
[1780464147671,65.33,66970.78,78.6,-1.0,0.0,0.0]
[1780464148677,65.33,66982.32,78.6,-1.0,0.0,0.0]
[1780464149685,65.33,66989.8,78.6,-1.0,0.0,0.0]
[1780464150692,65.33,66990.79,78.6,-1.0,0.0,0.0]
[1780464151699,65.33,66990.36,78.6,-1.0,0.0,0.0]
[1780464152706,65.33,66990.13,78.6,-1.0,0.0,0.0]
[1780464154207,65.33,66989.76,78.6,-1.0,0.0,0.0]
[1780464155727,65.33,66989.45,78.6,-1.0,0.0,0.0]
[1780464156735,65.33,66986.12,78.6,-1.0,0.0,0.0]
[1780464157741,65.33,66982.35,78.6,-1.0,0.0,0.0]
[1780464158748,65.33,66990.06,78.6,-1.0,0.0,0.0]
[1780464159755,65.33,66990.66,78.6,-1.0,0.0,0.0]
[1780464160762,65.33,66990.35,78.6,-1.0,0.0,0.0]
[1780464161769,65.33,66990.8,78.6,-1.0,0.0,0.0]
[1780464162865,65.33,66995.37,78.6,-1.0,0.0,0.0]
[1780464163783,65.33,66994.95,78.6,-1.0,0.0,0.0]
[1780464164789,65.33,66991.28,78.6,-1.0,0.0,0.0]
[1780464166328,65.33,66990.84,78.6,-1.0,0.0,0.0]
[1780464166803,65.33,66983.4,78.6,-1.0,0.0,0.0]
[1780464167944,65.33,66983.4,78.6,-1.0,0.0,0.0]
[1780464168015,65.33,66974.05,78.6,-1.0,0.0,0.0]
[1780464169057,65.33,66974.05,78.6,-1.0,0.0,0.0]
[1780464169059,65.33,66973.97,78.6,-1.0,0.0,0.0]
[1780464170373,65.33,66980.04,78.6,-1.0,0.0,0.0]
[1780464170832,65.33,66981.16,78.6,-1.0,0.0,0.0]
[1780464172846,65.33,66978.96,78.6,-1.0,0.0,0.0]
[1780464173853,65.33,66976.8,78.6,-1.0,0.0,0.0]
[1780464174860,65.33,66977.52,78.6,-1.0,0.0,0.0]
[1780464175867,65.33,66977.2,78.6,-1.0,0.0,0.0]
[1780464176873,65.33,66976.91,78.6,-1.0,0.0,0.0]
[1780464177881,65.33,66971.87,78.6,-1.0,0.0,0.0]
[1780464178888,65.33,66964.54,78.6,-1.0,0.0,0.0]
[1780464179896,65.33,66961.73,78.6,-1.0,0.0,0.0]
[1780464180902,65.33,66960.57,78.6,-1.0,0.0,0.0]
[1780464182228,65.33,66958.45,78.6,-1.0,0.0,0.0]
[1780464182916,65.33,66953.62,78.6,-1.0,0.0,0.0]
[1780464183923,65.33,66952.95,78.6,-1.0,0.0,0.0]
[1780464184930,65.33,66951.89,78.6,-1.0,0.0,0.0]
[1780464186944,65.33,66950.96,78.6,-1.0,0.0,0.0]
[1780464188958,65.33,66950.78,78.6,-1.0,0.0,0.0]
[1780464190145,65.33,66950.78,78.6,-1.0,0.0,0.0]
[1780464190148,65.33,66949.48,78.6,-1.0,0.0,0.0]
[1780464190974,65.33,66945.6,78.6,-1.0,0.0,0.0]
[1780464191983,65.33,66945.43,78.6,-1.0,0.0,0.0]
[1780464193997,65.33,66952.61,78.6,-1.0,0.0,0.0]
[1780464195009,65.33,66956.19,78.6,-1.0,0.0,0.0]
[1780464196015,65.33,66953.71,78.6,-1.0,0.0,0.0]
[1780464197020,65.33,66954.71,78.6,-1.0,0.0,0.0]
[1780464198027,65.33,66956.04,78.6,-1.0,0.0,0.0]
[1780464199034,65.33,66955.67,78.6,-1.0,0.0,0.0]
[1780464200042,65.33,66955.5,78.6,-1.0,0.0,0.0]
[1780464201049,65.33,66952.41,78.6,-1.0,0.0,0.0]
[1780464202055,65.33,66952.67,78.6,-1.0,0.0,0.0]
[1780464203412,65.33,66953.57,78.6,-1.0,0.0,0.0]
[1780464204070,65.33,66959.3,78.6,-1.0,0.0,0.0]
[1780464205077,65.33,66963.79,78.6,-1.0,0.0,0.0]
[1780464206084,65.33,66964.97,78.6,-1.0,0.0,0.0]
[1780464207430,65.33,66965.54,78.6,-1.0,0.0,0.0]
[1780464208099,65.33,66962.57,78.6,-1.0,0.0,0.0]
[1780464209106,65.33,66964.92,78.6,-1.0,0.0,0.0]
[1780464212128,65.33,66961.7,78.6,-1.0,0.0,0.0]
[1780464213135,65.33,66962.75,78.6,-1.0,0.0,0.0]
[1780464214142,65.33,66963.07,78.6,-1.0,0.0,0.0]
[1780464215149,65.33,66961.7,78.6,-1.0,0.0,0.0]
[1780464216156,65.33,66962.02,78.6,-1.0,0.0,0.0]
[1780464217163,65.33,66958.05,78.6,-1.0,0.0,0.0]
[1780464218171,65.33,66954.86,78.6,-1.0,0.0,0.0]
[1780464219177,65.33,66951.21,78.6,-1.0,0.0,0.0]
[1780464220183,65.33,66948.18,78.6,-1.0,0.0,0.0]
[1780464221191,65.33,66947.56,78.6,-1.0,0.0,0.0]
[1780464222198,65.33,66947.24,78.6,-1.0,0.0,0.0]
[1780464223204,65.33,66947.53,78.6,-1.0,0.0,0.0]
[1780464224212,65.33,66950.7,78.6,-1.0,0.0,0.0]
[1780464225223,65.33,66948.45,78.6,-1.0,0.0,0.0]
[1780464226228,65.33,66945.75,78.6,-1.0,0.0,0.0]
[1780464227235,65.33,66945.26,78.6,-1.0,0.0,0.0]
[1780464228242,65.33,66945.82,78.6,-1.0,0.0,0.0]
[1780464229249,65.33,66946.33,78.6,-1.0,0.0,0.0]
[1780464230256,65.33,66945.8,78.6,-1.0,0.0,0.0]
[1780464231263,65.33,66946.17,78.6,-1.0,0.0,0.0]
[1780464232270,65.33,66946.49,78.6,-1.0,0.0,0.0]
[1780464234284,65.33,66946.83,78.6,-1.0,0.0,0.0]
[1780464235292,65.33,66947.52,78.6,-1.0,0.0,0.0]
[1780464237305,65.33,66949.1,78.6,-1.0,0.0,0.0]
[1780464238312,65.33,66951.77,78.6,-1.0,0.0,0.0]
[1780464239319,65.33,66953.17,78.6,-1.0,0.0,0.0]
[1780464240326,65.33,66952.45,78.6,-1.0,0.0,0.0]
[1780464242340,65.33,66952.31,78.6,-1.0,0.0,0.0]
[1780464243347,65.33,66952.05,78.6,-1.0,0.0,0.0]
[1780464244354,65.33,66949.46,78.6,-1.0,0.0,0.0]
[1780464245361,65.33,66948.2,78.6,-1.0,0.0,0.0]
[1780464247375,65.33,66949.2,78.6,-1.0,0.0,0.0]
[1780464248381,65.33,66950.14,78.6,-1.0,0.0,0.0]
[1780464249389,65.33,66949.2,78.6,-1.0,0.0,0.0]
[1780464251403,65.33,66949.41,78.6,-1.0,0.0,0.0]
[1780464253417,65.33,66949.85,78.6,-1.0,0.0,0.0]
[1780464254424,65.33,66949.42,78.6,-1.0,0.0,0.0]
[1780464256437,65.33,66958.74,78.6,-1.0,0.0,0.0]
[1780464257444,65.33,66962.56,78.6,-1.0,0.0,0.0]
[1780464258452,65.33,66960.81,78.6,-1.0,0.0,0.0]
[1780464259459,65.33,66959.78,78.6,-1.0,0.0,0.0]
[1780464260467,65.33,66960.89,78.6,-1.0,0.0,0.0]
[1780464261473,65.33,66961.09,78.6,-1.0,0.0,0.0]
[1780464262509,65.33,66961.75,78.6,-1.0,0.0,0.0]
[1780464263516,65.33,66966.52,78.6,-1.0,0.0,0.0]
[1780464264524,65.33,66968.76,78.6,-1.0,0.0,0.0]
[1780464265530,65.33,66971.11,78.6,-1.0,0.0,0.0]
[1780464267486,65.33,66972.34,78.6,-1.0,0.0,0.0]
[1780464267544,65.33,66973.1,78.6,-1.0,0.0,0.0]
[1780464268551,65.33,66971.88,78.6,-1.0,0.0,0.0]
[1780464269652,65.33,66971.88,78.6,-1.0,0.0,0.0]
[1780464269661,65.33,66973.51,78.6,-1.0,0.0,0.0]
[1780464270565,65.33,66975.13,78.6,-1.0,0.0,0.0]
[1780464271572,65.33,66974.09,78.6,-1.0,0.0,0.0]
[1780464272579,65.33,66972.73,78.6,-1.0,0.0,0.0]
[1780464273586,65.33,66975.01,78.6,-1.0,0.0,0.0]
[1780464274593,65.33,66969.5,78.6,-1.0,0.0,0.0]
[1780464275600,65.33,66963.21,78.6,-1.0,0.0,0.0]
[1780464276607,65.33,66956.67,78.6,-1.0,0.0,0.0]
[1780464277613,65.33,66957.38,78.6,-1.0,0.0,0.0]
[1780464278621,65.33,66956.91,78.6,-1.0,0.0,0.0]
[1780464279628,65.33,66957.12,78.6,-1.0,0.0,0.0]
[1780464280635,65.33,66957.29,78.6,-1.0,0.0,0.0]
[1780464281642,65.33,66954.38,78.6,-1.0,0.0,0.0]
[1780464282650,65.33,66954.56,78.6,-1.0,0.0,0.0]
[1780464283657,65.33,66955.96,78.6,-1.0,0.0,0.0]
[1780464284664,65.33,66960.91,78.6,-1.0,0.0,0.0]
[1780464285671,65.33,66961.16,78.6,-1.0,0.0,0.0]
[1780464287178,65.33,66964.89,78.6,-1.0,0.0,0.0]
[1780464287684,65.33,66965.34,78.6,-1.0,0.0,0.0]
[1780464289547,65.33,66965.51,78.6,-1.0,0.0,0.0]
[1780464290706,65.33,66962.12,78.6,-1.0,0.0,0.0]
[1780464293727,65.33,66962.84,78.6,-1.0,0.0,0.0]
[1780464294734,65.33,66963.91,78.6,-1.0,0.0,0.0]
[1780464295740,65.33,66964.51,78.6,-1.0,0.0,0.0]
[1780464296747,65.33,66964.33,78.6,-1.0,0.0,0.0]
[1780464297755,65.33,66964.56,78.6,-1.0,0.0,0.0]
[1780464298762,65.33,66964.35,78.6,-1.0,0.0,0.0]
[1780464300776,65.33,66966.63,78.6,-1.0,0.0,0.0]
[1780464301783,65.33,66958.14,78.6,-1.0,0.0,0.0]
[1780464302790,65.33,66955.57,78.6,-1.0,0.0,0.0]
[1780464303797,65.33,66955.36,78.6,-1.0,0.0,0.0]
[1780464304804,65.33,66957.2,78.6,-1.0,0.0,0.0]
[1780464307825,65.33,66957.39,78.6,-1.0,0.0,0.0]
[1780464308832,65.33,66958.9,78.6,-1.0,0.0,0.0]
[1780464309838,65.33,66958.58,78.6,-1.0,0.0,0.0]
[1780464310846,65.33,66960.23,78.6,-1.0,0.0,0.0]
[1780464312859,65.33,66960.99,78.6,-1.0,0.0,0.0]
[1780464313867,65.33,66964.03,78.6,-1.0,0.0,0.0]
[1780464314874,65.33,66964.53,78.6,-1.0,0.0,0.0]
[1780464315881,65.33,66964.86,78.6,-1.0,0.0,0.0]
[1780464316888,65.33,66962.53,78.6,-1.0,0.0,0.0]
[1780464317895,65.33,66958.09,78.6,-1.0,0.0,0.0]
[1780464318901,65.33,66955.35,78.6,-1.0,0.0,0.0]
[1780464319909,65.33,66955.6,78.6,-1.0,0.0,0.0]
[1780464320916,65.33,66953.73,78.6,-1.0,0.0,0.0]
[1780464321923,65.33,66955.11,78.6,-1.0,0.0,0.0]
[1780464322930,65.33,66955.94,78.6,-1.0,0.0,0.0]
[1780464323937,65.33,66956.12,78.6,-1.0,0.0,0.0]
[1780464325951,65.33,66955.58,78.6,-1.0,0.0,0.0]
[1780464326958,65.33,66956.12,78.6,-1.0,0.0,0.0]
[1780464328972,65.33,66951.11,78.6,-1.0,0.0,0.0]
[1780464329978,65.33,66948.7,78.6,-1.0,0.0,0.0]
[1780464330986,65.33,66948.89,78.6,-1.0,0.0,0.0]
[1780464331994,65.33,66948.49,78.6,-1.0,0.0,0.0]
[1780464333001,65.33,66939.79,78.6,-1.0,0.0,0.0]
[1780464333968,65.33,66939.79,78.6,-1.0,0.0,0.0]
[1780464333982,65.33,66939.79,78.6,-1.0,0.0,0.0]
[1780464334582,65.33,66937.59,78.6,-1.0,0.0,0.0]
[1780464335413,65.33,66935.56,78.6,-1.0,0.0,0.0]
[1780464336022,65.33,66934.79,78.6,-1.0,0.0,0.0]
[1780464337029,65.33,66930.59,78.6,-1.0,0.0,0.0]
[1780464338036,65.33,66930.75,78.6,-1.0,0.0,0.0]
[1780464339497,65.33,66928.98,78.6,-1.0,0.0,0.0]
[1780464340051,65.33,66928.83,78.6,-1.0,0.0,0.0]
[1780464341058,65.33,66929.09,78.6,-1.0,0.0,0.0]
[1780464342066,65.33,66929.89,78.6,-1.0,0.0,0.0]
[1780464343073,65.33,66929.59,78.6,-1.0,0.0,0.0]
[1780464344079,65.33,66928.9,78.6,-1.0,0.0,0.0]
[1780464345087,65.33,66929.64,78.6,-1.0,0.0,0.0]
[1780464346094,65.33,66931.53,78.6,-1.0,0.0,0.0]
[1780464347101,65.33,66929.76,78.6,-1.0,0.0,0.0]
[1780464351129,65.33,66930.03,78.6,-1.0,0.0,0.0]
[1780464355157,65.33,66929.73,78.6,-1.0,0.0,0.0]
[1780464356164,65.33,66930.86,78.6,-1.0,0.0,0.0]
[1780464357172,65.33,66932.17,78.6,-1.0,0.0,0.0]
[1780464358179,65.33,66932.41,78.6,-1.0,0.0,0.0]
[1780464360193,65.33,66930.61,78.6,-1.0,0.0,0.0]
[1780464361573,65.33,66936.42,78.6,-1.0,0.0,0.0]
[1780464362207,65.33,66941.51,78.6,-1.0,0.0,0.0]
[1780464363214,65.33,66941.69,78.6,-1.0,0.0,0.0]
[1780464364221,65.33,66951.41,78.6,-1.0,0.0,0.0]
[1780464365228,65.33,66953.23,78.6,-1.0,0.0,0.0]
[1780464366235,65.33,66953.54,78.6,-1.0,0.0,0.0]
[1780464367242,65.33,66954.25,78.6,-1.0,0.0,0.0]
[1780464368249,65.33,66953.06,78.6,-1.0,0.0,0.0]
[1780464371270,65.33,66953.57,78.6,-1.0,0.0,0.0]
[1780464372277,65.33,66955.18,78.6,-1.0,0.0,0.0]
[1780464373284,65.33,66956.93,78.6,-1.0,0.0,0.0]
[1780464374291,65.33,66957.87,78.6,-1.0,0.0,0.0]
[1780464376307,65.33,66959.14,78.6,-1.0,0.0,0.0]
[1780464377432,65.33,66959.74,78.6,-1.0,0.0,0.0]
[1780464378321,65.33,66960.99,78.6,-1.0,0.0,0.0]
[1780464379328,65.33,66963.94,78.6,-1.0,0.0,0.0]
[1780464380338,65.33,66958.62,78.6,-1.0,0.0,0.0]
[1780464381346,65.33,66956.15,78.6,-1.0,0.0,0.0]
[1780464382353,65.33,66954.57,78.6,-1.0,0.0,0.0]
[1780464384367,65.33,66955.41,78.6,-1.0,0.0,0.0]
[1780464385374,65.33,66954.86,78.6,-1.0,0.0,0.0]
[1780464386381,65.33,66954.65,78.6,-1.0,0.0,0.0]
[1780464387388,65.33,66953.75,78.6,-1.0,0.0,0.0]
[1780464388395,65.33,66952.77,78.6,-1.0,0.0,0.0]
[1780464389402,65.33,66951.07,78.6,-1.0,0.0,0.0]
[1780464390410,65.33,66947.2,78.6,-1.0,0.0,0.0]
[1780464391416,65.33,66946.26,78.6,-1.0,0.0,0.0]
[1780464392422,65.33,66944.79,78.6,-1.0,0.0,0.0]
[1780464393430,65.33,66943.77,78.6,-1.0,0.0,0.0]
[1780464394437,65.33,66943.33,78.6,-1.0,0.0,0.0]
[1780464396451,65.33,66935.24,78.6,-1.0,0.0,0.0]
[1780464397634,65.33,66931.69,78.6,-1.0,0.0,0.0]
[1780464398467,65.33,66926.52,78.6,-1.0,0.0,0.0]
[1780464399474,65.33,66926.26,78.6,-1.0,0.0,0.0]
[1780464400481,65.33,66925.3,78.6,-1.0,0.0,0.0]
[1780464401488,65.33,66924.84,78.6,-1.0,0.0,0.0]
[1780464402056,65.33,66924.84,78.6,-1.0,0.0,0.0]
[1780464402497,65.33,66917.87,78.6,-1.0,0.0,0.0]
[1780464403112,65.33,66917.87,78.6,-1.0,0.0,0.0]
[1780464403504,65.33,66916.66,78.6,-1.0,0.0,0.0]
[1780464404511,65.33,66915.5,78.6,-1.0,0.0,0.0]
[1780464405518,65.33,66915.97,78.6,-1.0,0.0,0.0]
[1780464407533,65.33,66915.71,78.6,-1.0,0.0,0.0]
[1780464409547,65.33,66915.32,78.6,-1.0,0.0,0.0]
[1780464411561,65.33,66917.03,78.6,-1.0,0.0,0.0]
[1780464412568,65.33,66920.1,78.6,-1.0,0.0,0.0]
[1780464413577,65.33,66920.33,78.6,-1.0,0.0,0.0]
[1780464415589,65.33,66920.71,78.6,-1.0,0.0,0.0]
[1780464417603,65.33,66921.54,78.6,-1.0,0.0,0.0]
[1780464418610,65.33,66916.68,78.6,-1.0,0.0,0.0]
[1780464419617,65.33,66912.91,78.6,-1.0,0.0,0.0]
[1780464420623,65.33,66907.86,78.6,-1.0,0.0,0.0]
[1780464421639,65.33,66900.11,78.6,-1.0,0.0,0.0]
[1780464422642,65.33,66902.14,78.6,-1.0,0.0,0.0]
[1780464423649,65.33,66903.98,78.6,-1.0,0.0,0.0]
[1780464424655,65.33,66904.42,78.6,-1.0,0.0,0.0]
[1780464425663,65.33,66904.2,78.6,-1.0,0.0,0.0]
[1780464426670,65.33,66902.64,78.6,-1.0,0.0,0.0]
[1780464427677,65.33,66902.38,78.6,-1.0,0.0,0.0]
[1780464428683,65.33,66901.77,78.6,-1.0,0.0,0.0]
[1780464429691,65.33,66901.13,78.6,-1.0,0.0,0.0]
[1780464431705,65.33,66902.62,78.6,-1.0,0.0,0.0]
[1780464432714,65.33,66902.06,78.6,-1.0,0.0,0.0]
[1780464433719,65.33,66902.7,78.6,-1.0,0.0,0.0]
[1780464434726,65.33,66900.97,78.6,-1.0,0.0,0.0]
[1780464435733,65.33,66898.51,78.6,-1.0,0.0,0.0]
[1780464436740,65.33,66897.79,78.6,-1.0,0.0,0.0]
[1780464438754,65.33,66899.61,78.6,-1.0,0.0,0.0]
[1780464439761,65.33,66899.01,78.6,-1.0,0.0,0.0]
[1780464440768,65.33,66896.39,78.6,-1.0,0.0,0.0]
[1780464441775,65.33,66897.76,78.6,-1.0,0.0,0.0]
[1780464443508,65.33,66901.84,78.6,-1.0,0.0,0.0]
[1780464443789,65.33,66909.14,78.6,-1.0,0.0,0.0]
[1780464444796,65.33,66911.23,78.6,-1.0,0.0,0.0]
[1780464445802,65.33,66910.61,78.6,-1.0,0.0,0.0]
[1780464446810,65.33,66908.56,78.6,-1.0,0.0,0.0]
[1780464447817,65.33,66903.99,78.6,-1.0,0.0,0.0]
[1780464449573,65.33,66903.31,78.6,-1.0,0.0,0.0]
[1780464449831,65.33,66902.4,78.6,-1.0,0.0,0.0]
[1780464450838,65.33,66901.87,78.6,-1.0,0.0,0.0]
[1780464451845,65.33,66901.17,78.6,-1.0,0.0,0.0]
[1780464452852,65.33,66902.14,78.6,-1.0,0.0,0.0]
[1780464454054,65.33,66905.55,78.6,-1.0,0.0,0.0]
[1780464454865,65.33,66914.12,78.6,-1.0,0.0,0.0]
[1780464455872,65.33,66918.88,78.6,-1.0,0.0,0.0]
[1780464457576,65.33,66920.31,78.6,-1.0,0.0,0.0]
[1780464458894,65.33,66920.48,78.6,-1.0,0.0,0.0]
[1780464459901,65.33,66924.46,78.6,-1.0,0.0,0.0]
[1780464460907,65.33,66933.41,78.6,-1.0,0.0,0.0]
[1780464462670,65.33,66935.89,78.6,-1.0,0.0,0.0]
[1780464462922,65.33,66934.52,78.6,-1.0,0.0,0.0]
[1780464463929,65.33,66935.04,78.6,-1.0,0.0,0.0]
[1780464465546,65.33,66935.04,78.6,-1.0,0.0,0.0]
[1780464465566,65.33,66939.3,78.6,-1.0,0.0,0.0]
[1780464466434,65.33,66939.3,78.6,-1.0,0.0,0.0]
[1780464466524,65.33,66942.37,78.6,-1.0,0.0,0.0]
[1780464466950,65.33,66946.26,78.6,-1.0,0.0,0.0]
[1780464467957,65.33,66946.55,78.6,-1.0,0.0,0.0]
[1780464469510,65.33,66947.67,78.6,-1.0,0.0,0.0]
[1780464469971,65.33,66952.88,78.6,-1.0,0.0,0.0]
[1780464470978,65.33,66954.86,78.6,-1.0,0.0,0.0]
[1780464472475,65.33,66953.34,78.6,-1.0,0.0,0.0]
[1780464472992,65.33,66950.77,78.6,-1.0,0.0,0.0]
[1780464473999,65.33,66951.26,78.6,-1.0,0.0,0.0]
[1780464475009,65.33,66953.09,78.6,-1.0,0.0,0.0]
[1780464476013,65.33,66953.51,78.6,-1.0,0.0,0.0]
[1780464477020,65.33,66953.07,78.6,-1.0,0.0,0.0]
[1780464478027,65.33,66952.28,78.6,-1.0,0.0,0.0]
[1780464480041,65.33,66951.6,78.6,-1.0,0.0,0.0]
[1780464481048,65.33,66952.37,78.6,-1.0,0.0,0.0]
[1780464482055,65.33,66951.9,78.6,-1.0,0.0,0.0]
[1780464484069,65.33,66953.9,78.6,-1.0,0.0,0.0]
[1780464485076,65.33,66961.0,78.6,-1.0,0.0,0.0]
[1780464486083,65.33,66969.1,78.6,-1.0,0.0,0.0]
[1780464487049,65.33,66969.1,78.6,-1.0,0.0,0.0]
[1780464487163,65.33,66970.42,78.6,-1.0,0.0,0.0]
[1780464487792,65.33,66970.42,78.6,-1.0,0.0,0.0]
[1780464488252,65.33,66970.42,78.6,-1.0,0.0,0.0]
[1780464488279,65.33,66945.68,78.6,-1.0,0.0,0.0]
[1780464489106,65.33,66939.79,78.6,-1.0,0.0,0.0]
[1780464490113,65.33,66939.29,78.6,-1.0,0.0,0.0]
[1780464491492,65.33,66940.03,78.6,-1.0,0.0,0.0]
[1780464492127,65.33,66939.72,78.6,-1.0,0.0,0.0]
[1780464493134,65.33,66941.8,78.6,-1.0,0.0,0.0]
[1780464494141,65.33,66941.23,78.6,-1.0,0.0,0.0]
[1780464495148,65.33,66938.8,78.6,-1.0,0.0,0.0]
[1780464496155,65.33,66941.44,78.6,-1.0,0.0,0.0]
[1780464497162,65.33,66941.04,78.6,-1.0,0.0,0.0]
[1780464498169,65.33,66941.86,78.6,-1.0,0.0,0.0]
[1780464499176,65.33,66942.97,78.6,-1.0,0.0,0.0]
[1780464500183,65.33,66943.18,78.6,-1.0,0.0,0.0]
[1780464501189,65.33,66942.98,78.6,-1.0,0.0,0.0]
[1780464502197,65.33,66947.18,78.6,-1.0,0.0,0.0]
[1780464503573,65.33,66948.01,78.6,-1.0,0.0,0.0]
[1780464504211,65.33,66947.82,78.6,-1.0,0.0,0.0]
[1780464505218,65.33,66962.42,78.6,-1.0,0.0,0.0]
[1780464506226,65.33,66967.34,78.6,-1.0,0.0,0.0]
[1780464507232,65.33,66967.45,78.6,-1.0,0.0,0.0]
[1780464508239,65.33,66968.6,78.6,-1.0,0.0,0.0]
[1780464510253,65.33,66970.59,78.6,-1.0,0.0,0.0]
[1780464511307,65.33,66970.59,78.6,-1.0,0.0,0.0]
[1780464511367,65.33,66970.59,78.6,-1.0,0.0,0.0]
[1780464511381,65.33,66970.18,78.6,-1.0,0.0,0.0]
[1780464512252,65.33,66970.18,78.6,-1.0,0.0,0.0]
[1780464512271,65.33,66973.31,78.6,-1.0,0.0,0.0]
[1780464513571,65.33,66973.31,78.6,-1.0,0.0,0.0]
[1780464513574,65.33,66978.91,78.6,-1.0,0.0,0.0]
[1780464514285,65.33,66977.82,78.6,-1.0,0.0,0.0]
[1780464515292,65.33,66974.89,78.6,-1.0,0.0,0.0]
[1780464516299,65.33,66976.84,78.6,-1.0,0.0,0.0]
[1780464517306,65.33,66974.66,78.6,-1.0,0.0,0.0]
[1780464518313,65.33,66973.73,78.6,-1.0,0.0,0.0]
[1780464519770,65.33,66967.86,78.6,-1.0,0.0,0.0]
[1780464520327,65.33,66954.89,78.6,-1.0,0.0,0.0]
[1780464521334,65.33,66953.44,78.6,-1.0,0.0,0.0]
[1780464522341,65.33,66954.19,78.6,-1.0,0.0,0.0]
[1780464524356,65.33,66954.6,78.6,-1.0,0.0,0.0]
[1780464525363,65.33,66954.39,78.6,-1.0,0.0,0.0]
[1780464526370,65.33,66954.67,78.6,-1.0,0.0,0.0]
[1780464529391,65.33,66953.95,78.6,-1.0,0.0,0.0]
[1780464530397,65.33,66956.06,78.6,-1.0,0.0,0.0]
[1780464531404,65.33,66956.26,78.6,-1.0,0.0,0.0]
[1780464532412,65.33,66955.38,78.6,-1.0,0.0,0.0]
[1780464533419,65.33,66955.59,78.6,-1.0,0.0,0.0]
[1780464534426,65.33,66955.14,78.6,-1.0,0.0,0.0]
[1780464535433,65.33,66955.8,78.6,-1.0,0.0,0.0]
[1780464538454,65.33,66955.38,78.6,-1.0,0.0,0.0]
[1780464539461,65.33,66956.13,78.6,-1.0,0.0,0.0]
[1780464540468,65.33,66955.83,78.6,-1.0,0.0,0.0]
[1780464541475,65.33,66959.88,78.6,-1.0,0.0,0.0]
[1780464542482,65.33,66964.18,78.6,-1.0,0.0,0.0]
[1780464543489,65.33,66963.91,78.6,-1.0,0.0,0.0]
[1780464544496,65.33,66965.79,78.6,-1.0,0.0,0.0]
[1780464545503,65.33,66966.13,78.6,-1.0,0.0,0.0]
[1780464546510,65.33,66969.18,78.6,-1.0,0.0,0.0]
[1780464547517,65.33,66970.04,78.6,-1.0,0.0,0.0]
[1780464549688,65.33,66970.26,78.6,-1.0,0.0,0.0]
[1780464550538,65.33,66974.72,78.6,-1.0,0.0,0.0]
[1780464551545,65.33,66973.9,78.6,-1.0,0.0,0.0]
[1780464552552,65.33,66974.18,78.6,-1.0,0.0,0.0]
[1780464553558,65.33,66972.82,78.6,-1.0,0.0,0.0]
[1780464556580,65.33,66970.03,78.6,-1.0,0.0,0.0]
[1780464558594,65.33,66969.42,78.6,-1.0,0.0,0.0]
[1780464560610,65.33,66969.74,78.6,-1.0,0.0,0.0]
[1780464561616,65.33,66970.72,78.6,-1.0,0.0,0.0]
[1780464562623,65.33,66973.0,78.6,-1.0,0.0,0.0]
[1780464563629,65.33,66972.54,78.6,-1.0,0.0,0.0]
[1780464566652,65.33,66972.79,78.6,-1.0,0.0,0.0]
[1780464567659,65.33,66973.85,78.6,-1.0,0.0,0.0]
[1780464568676,65.33,66980.77,78.6,-1.0,0.0,0.0]
[1780464569683,65.33,66982.3,78.6,-1.0,0.0,0.0]
[1780464570690,65.33,66984.19,78.6,-1.0,0.0,0.0]
[1780464571697,65.33,66985.42,78.6,-1.0,0.0,0.0]
[1780464572704,65.33,66989.05,78.6,-1.0,0.0,0.0]
[1780464573711,65.33,66990.89,78.6,-1.0,0.0,0.0]
[1780464574718,65.33,66991.88,78.6,-1.0,0.0,0.0]
[1780464575725,65.33,66989.55,78.6,-1.0,0.0,0.0]
[1780464576732,65.33,66988.76,78.6,-1.0,0.0,0.0]
[1780464577739,65.33,66990.17,78.6,-1.0,0.0,0.0]
[1780464578746,65.33,66990.76,78.6,-1.0,0.0,0.0]
[1780464579753,65.33,66991.41,78.6,-1.0,0.0,0.0]
[1780464580764,65.33,66988.33,78.6,-1.0,0.0,0.0]
[1780464581771,65.33,66982.77,78.6,-1.0,0.0,0.0]
[1780464585799,65.33,66985.64,78.6,-1.0,0.0,0.0]
[1780464586806,65.33,66987.52,78.6,-1.0,0.0,0.0]
[1780464587813,65.33,66989.28,78.6,-1.0,0.0,0.0]
[1780464588820,65.33,66989.04,78.6,-1.0,0.0,0.0]
[1780464589827,65.33,66990.44,78.6,-1.0,0.0,0.0]
[1780464590834,65.33,66991.07,78.6,-1.0,0.0,0.0]
[1780464592848,65.33,66994.76,78.6,-1.0,0.0,0.0]
[1780464593855,65.33,66995.27,78.6,-1.0,0.0,0.0]
[1780464594862,65.33,66998.25,78.6,-1.0,0.0,0.0]
[1780464595732,65.33,66998.25,78.6,-1.0,0.0,0.0]
[1780464595869,65.33,67001.67,78.6,-1.0,0.0,0.0]
[1780464596748,65.33,67001.67,78.6,-1.0,0.0,0.0]
[1780464596876,65.33,67005.95,78.6,-1.0,0.0,0.0]
[1780464597883,65.33,67007.72,78.6,-1.0,0.0,0.0]
[1780464599766,65.33,67011.81,78.6,-1.0,0.0,0.0]
[1780464599897,65.33,67012.62,78.6,-1.0,0.0,0.0]
[1780464601228,65.33,67012.62,78.6,-1.0,0.0,0.0]
[1780464601663,65.33,67002.1,78.6,-1.0,0.0,0.0]
[1780464602578,65.33,67002.1,78.6,-1.0,0.0,0.0]
[1780464602605,65.33,66983.46,78.6,-1.0,0.0,0.0]
[1780464602923,65.33,66977.76,78.6,-1.0,0.0,0.0]
[1780464603930,65.33,66977.98,78.6,-1.0,0.0,0.0]
[1780464605344,65.33,66977.58,78.6,-1.0,0.0,0.0]
[1780464606951,65.33,66980.03,78.6,-1.0,0.0,0.0]
[1780464607958,65.33,66979.77,78.6,-1.0,0.0,0.0]
[1780464608965,65.33,66980.13,78.6,-1.0,0.0,0.0]
[1780464609972,65.33,66978.3,78.6,-1.0,0.0,0.0]
[1780464610979,65.33,66980.14,78.6,-1.0,0.0,0.0]
[1780464611986,65.33,66979.97,78.6,-1.0,0.0,0.0]
[1780464612993,65.33,66980.61,78.6,-1.0,0.0,0.0]
[1780464614000,65.33,66982.38,78.6,-1.0,0.0,0.0]
[1780464615575,65.33,66984.96,78.6,-1.0,0.0,0.0]
[1780464616015,65.33,66981.84,78.6,-1.0,0.0,0.0]
[1780464619867,65.33,66978.87,78.6,-1.0,0.0,0.0]
[1780464620696,65.33,66968.83,78.6,-1.0,0.0,0.0]
[1780464621430,65.33,66962.78,78.6,-1.0,0.0,0.0]
[1780464622099,65.33,66952.48,78.6,-1.0,0.0,0.0]
[1780464623066,65.33,66950.77,78.6,-1.0,0.0,0.0]
[1780464624499,65.33,66950.77,78.6,-1.0,0.0,0.0]
[1780464624522,65.33,66950.77,78.6,-1.0,0.0,0.0]
[1780464624539,65.33,66950.77,78.6,-1.0,0.0,0.0]
[1780464624621,65.33,66950.85,78.6,-1.0,0.0,0.0]
[1780464625080,65.33,66943.79,78.6,-1.0,0.0,0.0]
[1780464626715,65.33,66936.04,78.6,-1.0,0.0,0.0]
[1780464627094,65.33,66929.8,78.6,-1.0,0.0,0.0]
[1780464628101,65.33,66927.11,78.6,-1.0,0.0,0.0]
[1780464629108,65.33,66926.39,78.6,-1.0,0.0,0.0]
[1780464630494,65.33,66925.26,78.6,-1.0,0.0,0.0]
[1780464631122,65.33,66924.91,78.6,-1.0,0.0,0.0]
[1780464632129,65.33,66925.18,78.6,-1.0,0.0,0.0]
[1780464633576,65.33,66920.44,78.6,-1.0,0.0,0.0]
[1780464634143,65.33,66918.11,78.6,-1.0,0.0,0.0]
[1780464635150,65.33,66918.51,78.6,-1.0,0.0,0.0]
[1780464636097,65.33,66918.51,78.6,-1.0,0.0,0.0]
[1780464636114,65.33,66918.51,78.6,-1.0,0.0,0.0]
[1780464636165,65.33,66918.13,78.6,-1.0,0.0,0.0]
[1780464637376,65.33,66918.13,78.6,-1.0,0.0,0.0]
[1780464637452,65.33,66915.36,78.6,-1.0,0.0,0.0]
[1780464638175,65.33,66914.71,78.6,-1.0,0.0,0.0]
[1780464639182,65.33,66914.39,78.6,-1.0,0.0,0.0]
[1780464640189,65.33,66913.6,78.6,-1.0,0.0,0.0]
[1780464641196,65.33,66913.08,78.6,-1.0,0.0,0.0]
[1780464644495,65.33,66910.73,78.6,-1.0,0.0,0.0]
[1780464645224,65.33,66910.95,78.6,-1.0,0.0,0.0]
[1780464646761,65.33,66908.9,78.6,-1.0,0.0,0.0]
[1780464646989,65.33,66908.9,78.6,-1.0,0.0,0.0]
[1780464647244,65.33,66892.81,78.6,-1.0,0.0,0.0]
[1780464648404,65.33,66892.81,78.6,-1.0,0.0,0.0]
[1780464648425,65.33,66885.15,78.6,-1.0,0.0,0.0]
[1780464649256,65.33,66882.81,78.6,-1.0,0.0,0.0]
[1780464650263,65.33,66868.01,78.6,-1.0,0.0,0.0]
[1780464651532,65.33,66863.77,78.6,-1.0,0.0,0.0]
[1780464652277,65.33,66864.36,78.6,-1.0,0.0,0.0]
[1780464653569,65.33,66864.06,78.6,-1.0,0.0,0.0]
[1780464655298,65.33,66867.34,78.6,-1.0,0.0,0.0]
[1780464656545,65.33,66867.81,78.6,-1.0,0.0,0.0]
[1780464657312,65.33,66867.08,78.6,-1.0,0.0,0.0]
[1780464658420,65.33,66867.08,78.6,-1.0,0.0,0.0]
[1780464658517,65.33,66854.49,78.6,-1.0,0.0,0.0]
[1780464659099,65.33,66854.49,78.6,-1.0,0.0,0.0]
[1780464659597,65.33,66854.49,78.6,-1.0,0.0,0.0]
[1780464659655,65.33,66854.49,78.6,-1.0,0.0,0.0]
[1780464659826,65.33,66854.49,78.6,-1.0,0.0,0.0]
[1780464659907,65.33,66851.92,78.6,-1.0,0.0,0.0]
[1780464660050,65.33,66851.92,78.6,-1.0,0.0,0.0]
[1780464660633,65.33,66851.92,78.6,-1.0,0.0,0.0]
[1780464660714,65.33,66851.92,78.6,-1.0,0.0,0.0]
[1780464660723,65.33,66842.07,78.6,-1.0,0.0,0.0]
[1780464661288,65.33,66842.07,78.6,-1.0,0.0,0.0]
[1780464661347,65.33,66845.98,78.6,-1.0,0.0,0.0]
[1780464662090,65.33,66845.98,78.6,-1.0,0.0,0.0]
[1780464662409,65.33,66845.98,78.6,-1.0,0.0,0.0]
[1780464662438,65.33,66836.8,78.6,-1.0,0.0,0.0]
[1780464663364,65.33,66832.07,78.6,-1.0,0.0,0.0]
[1780464664988,65.33,66833.78,78.6,-1.0,0.0,0.0]
[1780464665569,65.33,66845.77,78.6,-1.0,0.0,0.0]
[1780464666385,65.33,66846.52,78.6,-1.0,0.0,0.0]
[1780464667970,65.33,66840.58,78.6,-1.0,0.0,0.0]
[1780464668399,65.33,66834.83,78.6,-1.0,0.0,0.0]
[1780464669407,65.33,66836.05,78.6,-1.0,0.0,0.0]
[1780464670414,65.33,66835.37,78.6,-1.0,0.0,0.0]
[1780464671421,65.33,66832.23,78.6,-1.0,0.0,0.0]
[1780464672428,65.33,66830.02,78.6,-1.0,0.0,0.0]
[1780464673435,65.33,66829.78,78.6,-1.0,0.0,0.0]
[1780464674443,65.33,66829.64,78.6,-1.0,0.0,0.0]
[1780464675450,65.33,66830.5,78.6,-1.0,0.0,0.0]
[1780464676457,65.33,66829.35,78.6,-1.0,0.0,0.0]
[1780464677466,65.33,66823.36,78.6,-1.0,0.0,0.0]
[1780464678382,65.33,66823.36,78.6,-1.0,0.0,0.0]
[1780464678473,65.33,66820.03,78.6,-1.0,0.0,0.0]
[1780464679211,65.33,66820.03,78.6,-1.0,0.0,0.0]
[1780464679481,65.33,66820.03,78.6,-1.0,0.0,0.0]
[1780464679586,65.33,66818.15,78.6,-1.0,0.0,0.0]
[1780464680277,65.33,66818.15,78.6,-1.0,0.0,0.0]
[1780464680487,65.33,66816.89,78.6,-1.0,0.0,0.0]
[1780464682501,65.33,66810.44,78.6,-1.0,0.0,0.0]
[1780464683508,65.33,66809.73,78.6,-1.0,0.0,0.0]
[1780464684515,65.33,66809.07,78.6,-1.0,0.0,0.0]
[1780464685522,65.33,66805.94,78.6,-1.0,0.0,0.0]
[1780464686529,65.33,66806.19,78.6,-1.0,0.0,0.0]
[1780464687536,65.33,66807.78,78.6,-1.0,0.0,0.0]
[1780464688543,65.33,66804.63,78.6,-1.0,0.0,0.0]
[1780464689550,65.33,66795.41,78.6,-1.0,0.0,0.0]
[1780464690557,65.33,66791.34,78.6,-1.0,0.0,0.0]
[1780464691744,65.33,66790.11,78.6,-1.0,0.0,0.0]
[1780464694747,65.33,66790.06,78.6,-1.0,0.0,0.0]
[1780464694764,65.33,66789.96,78.6,-1.0,0.0,0.0]
[1780464695592,65.33,66787.55,78.6,-1.0,0.0,0.0]
[1780464696599,65.33,66786.85,78.6,-1.0,0.0,0.0]
[1780464697682,65.33,66786.85,78.6,-1.0,0.0,0.0]
[1780464697719,65.33,66786.21,78.6,-1.0,0.0,0.0]
[1780464698944,65.33,66784.84,78.6,-1.0,0.0,0.0]
[1780464699620,65.33,66786.62,78.6,-1.0,0.0,0.0]
[1780464700627,65.33,66783.8,78.6,-1.0,0.0,0.0]
[1780464701634,65.33,66779.74,78.6,-1.0,0.0,0.0]
[1780464702457,65.33,66779.74,78.6,-1.0,0.0,0.0]
[1780464703007,65.33,66779.74,78.6,-1.0,0.0,0.0]
[1780464702651,65.33,66774.5,78.6,-1.0,0.0,0.0]
[1780464703432,65.33,66774.5,78.6,-1.0,0.0,0.0]
[1780464703739,65.33,66765.3,78.6,-1.0,0.0,0.0]
[1780464704657,65.33,66763.31,78.6,-1.0,0.0,0.0]
[1780464705664,65.33,66758.36,78.6,-1.0,0.0,0.0]
[1780464706671,65.33,66757.18,78.6,-1.0,0.0,0.0]
[1780464707398,65.33,66757.18,78.6,-1.0,0.0,0.0]
[1780464707753,65.33,66757.18,78.6,-1.0,0.0,0.0]
[1780464707777,65.33,66747.08,78.6,-1.0,0.0,0.0]
[1780464708519,65.33,66747.08,78.6,-1.0,0.0,0.0]
[1780464708709,65.33,66741.66,78.6,-1.0,0.0,0.0]
[1780464709721,65.33,66743.02,78.6,-1.0,0.0,0.0]
[1780464710725,65.33,66741.55,78.6,-1.0,0.0,0.0]
[1780464711732,65.33,66740.14,78.6,-1.0,0.0,0.0]
[1780464712747,65.33,66740.28,78.6,-1.0,0.0,0.0]
[1780464713751,65.33,66739.97,78.6,-1.0,0.0,0.0]
[1780464714758,65.33,66739.69,78.6,-1.0,0.0,0.0]
[1780464715765,65.33,66730.95,78.6,-1.0,0.0,0.0]
[1780464716773,65.33,66729.28,78.6,-1.0,0.0,0.0]
[1780464717565,65.33,66729.28,78.6,-1.0,0.0,0.0]
[1780464717864,65.33,66728.67,78.6,-1.0,0.0,0.0]
[1780464718787,65.33,66724.37,78.6,-1.0,0.0,0.0]
[1780464719794,65.33,66725.38,78.6,-1.0,0.0,0.0]
[1780464720801,65.33,66726.9,78.6,-1.0,0.0,0.0]
[1780464722816,65.33,66725.38,78.6,-1.0,0.0,0.0]
[1780464723823,65.33,66726.56,78.6,-1.0,0.0,0.0]
[1780464724830,65.33,66725.05,78.6,-1.0,0.0,0.0]
[1780464725837,65.33,66722.03,78.6,-1.0,0.0,0.0]
[1780464727851,65.33,66722.18,78.6,-1.0,0.0,0.0]
[1780464730872,65.33,66719.14,78.6,-1.0,0.0,0.0]
[1780464731878,65.33,66716.8,78.6,-1.0,0.0,0.0]
[1780464732890,65.33,66715.49,78.6,-1.0,0.0,0.0]
[1780464733146,65.33,66715.49,78.6,-1.0,0.0,0.0]
[1780464733300,65.33,66715.49,78.6,-1.0,0.0,0.0]
[1780464733897,65.33,66703.92,78.6,-1.0,0.0,0.0]
[1780464734435,65.33,66703.92,78.6,-1.0,0.0,0.0]
[1780464734909,65.33,66703.18,78.6,-1.0,0.0,0.0]
[1780464736022,65.33,66698.82,78.6,-1.0,0.0,0.0]
[1780464736921,65.33,66695.09,78.6,-1.0,0.0,0.0]
[1780464737928,65.33,66691.7,78.6,-1.0,0.0,0.0]
[1780464739942,65.33,66692.64,78.6,-1.0,0.0,0.0]
[1780464740949,65.33,66694.01,78.6,-1.0,0.0,0.0]
[1780464742963,65.33,66693.48,78.6,-1.0,0.0,0.0]
[1780464743970,65.33,66690.69,78.6,-1.0,0.0,0.0]
[1780464744977,65.33,66693.03,78.6,-1.0,0.0,0.0]
[1780464745984,65.33,66695.62,78.6,-1.0,0.0,0.0]
[1780464746991,65.33,66695.82,78.6,-1.0,0.0,0.0]
[1780464747998,65.33,66696.4,78.6,-1.0,0.0,0.0]
[1780464749004,65.33,66705.61,78.6,-1.0,0.0,0.0]
[1780464750012,65.33,66712.89,78.6,-1.0,0.0,0.0]
[1780464751018,65.33,66720.13,78.6,-1.0,0.0,0.0]
[1780464751597,65.33,66720.13,78.6,-1.0,0.0,0.0]
[1780464752026,65.33,66722.07,78.6,-1.0,0.0,0.0]
[1780464753033,65.33,66723.93,78.6,-1.0,0.0,0.0]
[1780464755050,65.33,66723.23,78.6,-1.0,0.0,0.0]
[1780464756057,65.33,66719.85,78.6,-1.0,0.0,0.0]
[1780464757065,65.33,66706.45,78.6,-1.0,0.0,0.0]
[1780464758071,65.33,66700.58,78.6,-1.0,0.0,0.0]
[1780464759078,65.33,66700.31,78.6,-1.0,0.0,0.0]
[1780464760085,65.33,66716.68,78.6,-1.0,0.0,0.0]
[1780464761092,65.33,66717.19,78.6,-1.0,0.0,0.0]
[1780464762099,65.33,66705.16,78.6,-1.0,0.0,0.0]
[1780464763106,65.33,66710.68,78.6,-1.0,0.0,0.0]
[1780464764113,65.33,66715.65,78.6,-1.0,0.0,0.0]
[1780464765120,65.33,66716.04,78.6,-1.0,0.0,0.0]
[1780464766127,65.33,66711.64,78.6,-1.0,0.0,0.0]
[1780464767133,65.33,66710.03,78.6,-1.0,0.0,0.0]
[1780464768141,65.33,66711.21,78.6,-1.0,0.0,0.0]
[1780464769148,65.33,66713.06,78.6,-1.0,0.0,0.0]
[1780464770155,65.33,66713.28,78.6,-1.0,0.0,0.0]
[1780464771165,65.33,66713.54,78.6,-1.0,0.0,0.0]
[1780464772748,65.33,66716.47,78.6,-1.0,0.0,0.0]
[1780464773176,65.33,66720.31,78.6,-1.0,0.0,0.0]
[1780464774239,65.33,66726.87,78.6,-1.0,0.0,0.0]
[1780464776103,65.33,66731.09,78.6,-1.0,0.0,0.0]
[1780464776251,65.33,66730.77,78.6,-1.0,0.0,0.0]
[1780464777258,65.33,66732.87,78.6,-1.0,0.0,0.0]
[1780464778265,65.33,66731.22,78.6,-1.0,0.0,0.0]
[1780464780395,65.33,66731.34,78.6,-1.0,0.0,0.0]
[1780464780440,65.33,66730.89,78.6,-1.0,0.0,0.0]
[1780464781286,65.33,66735.69,78.6,-1.0,0.0,0.0]
[1780464782293,65.33,66736.23,78.6,-1.0,0.0,0.0]
[1780464783300,65.33,66738.4,78.6,-1.0,0.0,0.0]
[1780464784307,65.33,66740.48,78.6,-1.0,0.0,0.0]
[1780464785909,65.33,66741.96,78.6,-1.0,0.0,0.0]
[1780464786320,65.33,66746.16,78.6,-1.0,0.0,0.0]
[1780464787328,65.33,66748.12,78.6,-1.0,0.0,0.0]
[1780464790152,65.33,66748.01,78.6,-1.0,0.0,0.0]
[1780464789343,65.33,66748.36,78.6,-1.0,0.0,0.0]
[1780464790811,65.33,66754.11,78.6,-1.0,0.0,0.0]
[1780464791359,65.33,66761.56,78.6,-1.0,0.0,0.0]
[1780464792366,65.33,66763.76,78.6,-1.0,0.0,0.0]
[1780464793373,65.33,66764.99,78.6,-1.0,0.0,0.0]
[1780464794703,65.33,66770.86,78.6,-1.0,0.0,0.0]
[1780464795990,65.33,66770.86,78.6,-1.0,0.0,0.0]
[1780464796054,65.33,66778.83,78.6,-1.0,0.0,0.0]
[1780464796909,65.33,66786.18,78.6,-1.0,0.0,0.0]
[1780464797675,65.33,66790.22,78.6,-1.0,0.0,0.0]
[1780464800074,65.33,66783.87,78.6,-1.0,0.0,0.0]
[1780464800422,65.33,66786.52,78.6,-1.0,0.0,0.0]
[1780464801639,65.33,66786.52,78.6,-1.0,0.0,0.0]
[1780464801795,65.33,66792.96,78.6,-1.0,0.0,0.0]
[1780464802436,65.33,66798.72,78.6,-1.0,0.0,0.0]
[1780464803586,65.33,66801.19,78.6,-1.0,0.0,0.0]
[1780464804450,65.33,66801.81,78.6,-1.0,0.0,0.0]
[1780464805844,65.33,66797.27,78.6,-1.0,0.0,0.0]
[1780464806464,65.33,66792.42,78.6,-1.0,0.0,0.0]
[1780464807471,65.33,66793.44,78.6,-1.0,0.0,0.0]
[1780464808478,65.33,66793.76,78.6,-1.0,0.0,0.0]
[1780464810492,65.33,66794.2,78.6,-1.0,0.0,0.0]
[1780464811967,65.33,66794.61,78.6,-1.0,0.0,0.0]
[1780464812898,65.33,66804.18,78.6,-1.0,0.0,0.0]
[1780464813513,65.33,66801.35,78.6,-1.0,0.0,0.0]
[1780464814520,65.33,66800.05,78.6,-1.0,0.0,0.0]
[1780464815987,65.33,66799.28,78.6,-1.0,0.0,0.0]
[1780464816535,65.33,66798.89,78.6,-1.0,0.0,0.0]
[1780464819555,65.33,66799.25,78.6,-1.0,0.0,0.0]
[1780464821569,65.33,66791.42,78.6,-1.0,0.0,0.0]
[1780464822577,65.33,66788.74,78.6,-1.0,0.0,0.0]
[1780464826611,65.33,66798.16,78.6,-1.0,0.0,0.0]
[1780464827618,65.33,66799.44,78.6,-1.0,0.0,0.0]
[1780464828625,65.33,66799.47,78.6,-1.0,0.0,0.0]
[1780464829632,65.33,66800.37,78.6,-1.0,0.0,0.0]
[1780464830639,65.33,66801.86,78.6,-1.0,0.0,0.0]
[1780464832653,65.33,66798.11,78.6,-1.0,0.0,0.0]
[1780464833660,65.33,66795.71,78.6,-1.0,0.0,0.0]
[1780464836684,65.33,66801.25,78.6,-1.0,0.0,0.0]
[1780464837691,65.33,66801.92,78.6,-1.0,0.0,0.0]
[1780464839704,65.33,66802.73,78.6,-1.0,0.0,0.0]
[1780464840712,65.33,66803.04,78.6,-1.0,0.0,0.0]
[1780464841719,65.33,66802.68,78.6,-1.0,0.0,0.0]
[1780464842726,65.33,66804.1,78.6,-1.0,0.0,0.0]
[1780464843733,65.33,66805.71,78.6,-1.0,0.0,0.0]
[1780464844739,65.33,66808.85,78.6,-1.0,0.0,0.0]
[1780464847761,65.33,66810.08,78.6,-1.0,0.0,0.0]
[1780464848769,65.33,66806.77,78.6,-1.0,0.0,0.0]
[1780464850783,65.33,66811.13,78.6,-1.0,0.0,0.0]
[1780464851789,65.33,66811.6,78.6,-1.0,0.0,0.0]
[1780464852797,65.33,66811.99,78.6,-1.0,0.0,0.0]
[1780464854811,65.33,66812.18,78.6,-1.0,0.0,0.0]
[1780464856825,65.33,66818.01,78.6,-1.0,0.0,0.0]
[1780464858032,65.33,66819.64,78.6,-1.0,0.0,0.0]
[1780464858839,65.33,66817.74,78.6,-1.0,0.0,0.0]
[1780464859846,65.33,66820.27,78.6,-1.0,0.0,0.0]
[1780464860853,65.33,66821.62,78.6,-1.0,0.0,0.0]
[1780464861860,65.33,66823.41,78.6,-1.0,0.0,0.0]
[1780464863873,65.33,66824.33,78.6,-1.0,0.0,0.0]
[1780464865532,65.33,66824.28,78.6,-1.0,0.0,0.0]
[1780464865888,65.33,66828.82,78.6,-1.0,0.0,0.0]
[1780464867109,65.33,66828.82,78.6,-1.0,0.0,0.0]
[1780464867117,65.33,66830.37,78.6,-1.0,0.0,0.0]
[1780464867902,65.33,66835.09,78.6,-1.0,0.0,0.0]
[1780464868909,65.33,66838.21,78.6,-1.0,0.0,0.0]
[1780464869916,65.33,66836.41,78.6,-1.0,0.0,0.0]
[1780464870923,65.33,66829.5,78.6,-1.0,0.0,0.0]
[1780464871930,65.33,66828.54,78.6,-1.0,0.0,0.0]
[1780464872937,65.33,66826.12,78.6,-1.0,0.0,0.0]
[1780464873945,65.33,66820.93,78.6,-1.0,0.0,0.0]
[1780464874952,65.33,66819.82,78.6,-1.0,0.0,0.0]
[1780464876966,65.33,66820.89,78.6,-1.0,0.0,0.0]
[1780464877972,65.33,66820.54,78.6,-1.0,0.0,0.0]
[1780464878980,65.33,66819.15,78.6,-1.0,0.0,0.0]
[1780464879987,65.33,66819.38,78.6,-1.0,0.0,0.0]
[1780464880995,65.33,66814.82,78.6,-1.0,0.0,0.0]
[1780464882001,65.33,66813.81,78.6,-1.0,0.0,0.0]
[1780464883008,65.33,66813.02,78.6,-1.0,0.0,0.0]
[1780464884016,65.33,66812.78,78.6,-1.0,0.0,0.0]
[1780464885026,65.33,66816.52,78.6,-1.0,0.0,0.0]
[1780464886033,65.33,66822.34,78.6,-1.0,0.0,0.0]
[1780464887040,65.33,66823.11,78.6,-1.0,0.0,0.0]
[1780464888050,65.33,66828.06,78.6,-1.0,0.0,0.0]
[1780464889067,65.33,66830.84,78.6,-1.0,0.0,0.0]
[1780464889457,65.33,66830.84,78.6,-1.0,0.0,0.0]
[1780464890095,65.33,66848.91,78.6,-1.0,0.0,0.0]
[1780464890585,65.33,66848.91,78.6,-1.0,0.0,0.0]
[1780464890620,65.33,66848.91,78.6,-1.0,0.0,0.0]
[1780464891086,65.33,66855.97,78.6,-1.0,0.0,0.0]
[1780464892095,65.33,66864.75,78.6,-1.0,0.0,0.0]
[1780464893100,65.33,66865.7,78.6,-1.0,0.0,0.0]
[1780464894107,65.33,66866.14,78.6,-1.0,0.0,0.0]
[1780464896121,65.33,66869.77,78.6,-1.0,0.0,0.0]
[1780464897129,65.33,66871.6,78.6,-1.0,0.0,0.0]
[1780464898134,65.33,66871.06,78.6,-1.0,0.0,0.0]
[1780464899147,65.33,66868.2,78.6,-1.0,0.0,0.0]
[1780464900154,65.33,66867.33,78.6,-1.0,0.0,0.0]
[1780464901161,65.33,66867.64,78.6,-1.0,0.0,0.0]
[1780464902168,65.33,66867.15,78.6,-1.0,0.0,0.0]
[1780464903175,65.33,66867.91,78.6,-1.0,0.0,0.0]
[1780464904182,65.33,66868.7,78.6,-1.0,0.0,0.0]
[1780464905189,65.33,66866.11,78.6,-1.0,0.0,0.0]
[1780464906196,65.33,66862.94,78.6,-1.0,0.0,0.0]
[1780464907205,65.33,66862.34,78.6,-1.0,0.0,0.0]
[1780464908212,65.33,66863.97,78.6,-1.0,0.0,0.0]
[1780464909219,65.33,66864.71,78.6,-1.0,0.0,0.0]
[1780464910226,65.33,66868.41,78.6,-1.0,0.0,0.0]
[1780464911233,65.33,66870.74,78.6,-1.0,0.0,0.0]
[1780464912239,65.33,66871.09,78.6,-1.0,0.0,0.0]
[1780464913247,65.33,66864.51,78.6,-1.0,0.0,0.0]
[1780464914254,65.33,66862.41,78.6,-1.0,0.0,0.0]
[1780464915261,65.33,66866.92,78.6,-1.0,0.0,0.0]
[1780464916268,65.33,66868.5,78.6,-1.0,0.0,0.0]
[1780464917276,65.33,66871.6,78.6,-1.0,0.0,0.0]
[1780464918283,65.33,66877.61,78.6,-1.0,0.0,0.0]
[1780464919290,65.33,66878.43,78.6,-1.0,0.0,0.0]
[1780464920297,65.33,66879.92,78.6,-1.0,0.0,0.0]
[1780464921304,65.33,66880.39,78.6,-1.0,0.0,0.0]
[1780464922311,65.33,66881.45,78.6,-1.0,0.0,0.0]
[1780464923318,65.33,66881.86,78.6,-1.0,0.0,0.0]
[1780464924326,65.33,66882.22,78.6,-1.0,0.0,0.0]
[1780464925332,65.33,66883.48,78.6,-1.0,0.0,0.0]
[1780464927345,65.33,66880.25,78.6,-1.0,0.0,0.0]
[1780464928355,65.33,66879.72,78.6,-1.0,0.0,0.0]
[1780464929360,65.33,66880.34,78.6,-1.0,0.0,0.0]
[1780464930367,65.33,66878.95,78.6,-1.0,0.0,0.0]
[1780464932233,65.33,66879.3,78.6,-1.0,0.0,0.0]
[1780464932381,65.33,66870.99,78.6,-1.0,0.0,0.0]
[1780464933389,65.33,66867.28,78.6,-1.0,0.0,0.0]
[1780464934397,65.33,66866.07,78.6,-1.0,0.0,0.0]
[1780464936072,65.33,66866.52,78.6,-1.0,0.0,0.0]
[1780464936411,65.33,66868.55,78.6,-1.0,0.0,0.0]
[1780464937418,65.33,66869.62,78.6,-1.0,0.0,0.0]
[1780464939433,65.33,66869.16,78.6,-1.0,0.0,0.0]
[1780464942454,65.33,66870.31,78.6,-1.0,0.0,0.0]
[1780464943461,65.33,66871.28,78.6,-1.0,0.0,0.0]
[1780464944468,65.33,66870.08,78.6,-1.0,0.0,0.0]
[1780464945475,65.33,66869.13,78.6,-1.0,0.0,0.0]
[1780464948956,65.33,66869.72,78.6,-1.0,0.0,0.0]
[1780464949502,65.33,66870.58,78.6,-1.0,0.0,0.0]
[1780464950510,65.33,66870.77,78.6,-1.0,0.0,0.0]
[1780464951517,65.33,66871.5,78.6,-1.0,0.0,0.0]
[1780464953531,65.33,66873.2,78.6,-1.0,0.0,0.0]
[1780464955546,65.33,66873.4,78.6,-1.0,0.0,0.0]
[1780464956552,65.33,66875.12,78.6,-1.0,0.0,0.0]
[1780464958074,65.33,66876.57,78.6,-1.0,0.0,0.0]
[1780464958566,65.33,66876.87,78.6,-1.0,0.0,0.0]
[1780464961587,65.33,66879.47,78.6,-1.0,0.0,0.0]
[1780464962594,65.33,66881.73,78.6,-1.0,0.0,0.0]
[1780464963601,65.33,66882.16,78.6,-1.0,0.0,0.0]
[1780464964608,65.33,66873.16,78.6,-1.0,0.0,0.0]
[1780464965615,65.33,66869.85,78.6,-1.0,0.0,0.0]
[1780464966622,65.33,66869.28,78.6,-1.0,0.0,0.0]
[1780464968636,65.33,66869.92,78.6,-1.0,0.0,0.0]
[1780464970654,65.33,66849.62,78.6,-1.0,0.0,0.0]
[1780464972383,65.33,66849.62,78.6,-1.0,0.0,0.0]
[1780464971661,65.33,66846.66,78.6,-1.0,0.0,0.0]
[1780464972802,65.33,66846.66,78.6,-1.0,0.0,0.0]
[1780464973264,65.33,66839.15,78.6,-1.0,0.0,0.0]
[1780464973676,65.33,66830.42,78.6,-1.0,0.0,0.0]
[1780464974683,65.33,66829.44,78.6,-1.0,0.0,0.0]
[1780464976345,65.33,66828.24,78.6,-1.0,0.0,0.0]
[1780464976697,65.33,66827.25,78.6,-1.0,0.0,0.0]
[1780464977704,65.33,66827.9,78.6,-1.0,0.0,0.0]
[1780464978711,65.33,66826.51,78.6,-1.0,0.0,0.0]
[1780464979718,65.33,66827.18,78.6,-1.0,0.0,0.0]
[1780464980725,65.33,66825.1,78.6,-1.0,0.0,0.0]
[1780464981732,65.33,66824.77,78.6,-1.0,0.0,0.0]
[1780464982738,65.33,66827.68,78.6,-1.0,0.0,0.0]
[1780464983746,65.33,66827.02,78.6,-1.0,0.0,0.0]
[1780464984753,65.33,66825.97,78.6,-1.0,0.0,0.0]
[1780464985760,65.33,66827.06,78.6,-1.0,0.0,0.0]
[1780464986767,65.33,66826.78,78.6,-1.0,0.0,0.0]
[1780464987774,65.33,66828.52,78.6,-1.0,0.0,0.0]
[1780464989788,65.33,66827.68,78.6,-1.0,0.0,0.0]
[1780464990795,65.33,66828.66,78.6,-1.0,0.0,0.0]
[1780464991801,65.33,66827.51,78.6,-1.0,0.0,0.0]
[1780464993263,65.33,66827.51,78.6,-1.0,0.0,0.0]
[1780464993357,65.33,66828.09,78.6,-1.0,0.0,0.0]
[1780464993883,65.33,66828.09,78.6,-1.0,0.0,0.0]
[1780464994300,65.33,66828.09,78.6,-1.0,0.0,0.0]
[1780464993923,65.33,66816.17,78.6,-1.0,0.0,0.0]
[1780464995319,65.33,66808.95,78.6,-1.0,0.0,0.0]
[1780464996009,65.33,66817.29,78.6,-1.0,0.0,0.0]
[1780464996838,65.33,66819.56,78.6,-1.0,0.0,0.0]
[1780464997845,65.33,66815.33,78.6,-1.0,0.0,0.0]
[1780464998852,65.33,66813.62,78.6,-1.0,0.0,0.0]
[1780464999859,65.33,66812.78,78.6,-1.0,0.0,0.0]
[1780465001873,65.33,66814.04,78.6,-1.0,0.0,0.0]
[1780465002880,65.33,66813.62,78.6,-1.0,0.0,0.0]
[1780465003887,65.33,66812.38,78.6,-1.0,0.0,0.0]
[1780465006908,65.33,66812.86,78.6,-1.0,0.0,0.0]
[1780465007915,65.33,66813.94,78.6,-1.0,0.0,0.0]
[1780465008922,65.33,66813.0,78.6,-1.0,0.0,0.0]
[1780465009929,65.33,66815.15,78.6,-1.0,0.0,0.0]
[1780465010936,65.33,66814.65,78.6,-1.0,0.0,0.0]
[1780465011943,65.33,66816.07,78.6,-1.0,0.0,0.0]
[1780465013957,65.33,66814.85,78.6,-1.0,0.0,0.0]
[1780465014964,65.33,66810.85,78.6,-1.0,0.0,0.0]
[1780465015971,65.33,66812.97,78.6,-1.0,0.0,0.0]
[1780465016978,65.33,66812.68,78.6,-1.0,0.0,0.0]
[1780465017985,65.33,66812.44,78.6,-1.0,0.0,0.0]
[1780465018992,65.33,66812.92,78.6,-1.0,0.0,0.0]
[1780465020000,65.33,66814.2,78.6,-1.0,0.0,0.0]
[1780465021007,65.33,66815.98,78.6,-1.0,0.0,0.0]
[1780465022015,65.33,66817.62,78.6,-1.0,0.0,0.0]
[1780465023022,65.33,66819.4,78.6,-1.0,0.0,0.0]
[1780465024031,65.33,66816.97,78.6,-1.0,0.0,0.0]
[1780465025036,65.33,66815.79,78.6,-1.0,0.0,0.0]
[1780465026042,65.33,66816.88,78.6,-1.0,0.0,0.0]
[1780465027050,65.33,66813.04,78.6,-1.0,0.0,0.0]
[1780465028057,65.33,66807.78,78.6,-1.0,0.0,0.0]
[1780465029301,65.33,66807.78,78.6,-1.0,0.0,0.0]
[1780465029391,65.33,66807.78,78.6,-1.0,0.0,0.0]
[1780465029465,65.33,66807.78,78.6,-1.0,0.0,0.0]
[1780465029440,65.33,66807.9,78.6,-1.0,0.0,0.0]
[1780465030071,65.33,66777.92,78.6,-1.0,0.0,0.0]
[1780465030504,65.33,66777.92,78.6,-1.0,0.0,0.0]
[1780465031151,65.33,66760.94,78.6,-1.0,0.0,0.0]
[1780465032390,65.33,66756.97,78.6,-1.0,0.0,0.0]
[1780465034099,65.33,66756.2,78.6,-1.0,0.0,0.0]
[1780465035107,65.33,66755.89,78.6,-1.0,0.0,0.0]
[1780465036114,65.33,66754.99,78.6,-1.0,0.0,0.0]
[1780465037121,65.33,66764.45,78.6,-1.0,0.0,0.0]
[1780465038128,65.33,66772.22,78.6,-1.0,0.0,0.0]
[1780465039135,65.33,66777.76,78.6,-1.0,0.0,0.0]
[1780465040258,65.33,66781.46,78.6,-1.0,0.0,0.0]
[1780465042156,65.33,66789.68,78.6,-1.0,0.0,0.0]
[1780465043163,65.33,66796.83,78.6,-1.0,0.0,0.0]
[1780465043537,65.33,66796.83,78.6,-1.0,0.0,0.0]
[1780465043562,65.33,66796.83,78.6,-1.0,0.0,0.0]
[1780465044184,65.33,66759.32,78.6,-1.0,0.0,0.0]
[1780465044921,65.33,66759.32,78.6,-1.0,0.0,0.0]
[1780465045178,65.33,66747.84,78.6,-1.0,0.0,0.0]
[1780465046185,65.33,66747.24,78.6,-1.0,0.0,0.0]
[1780465047192,65.33,66746.3,78.6,-1.0,0.0,0.0]
[1780465049206,65.33,66745.47,78.6,-1.0,0.0,0.0]
[1780465051220,65.33,66744.73,78.6,-1.0,0.0,0.0]
[1780465052190,65.33,66744.73,78.6,-1.0,0.0,0.0]
[1780465052399,65.33,66752.94,78.6,-1.0,0.0,0.0]
[1780465053101,65.33,66752.94,78.6,-1.0,0.0,0.0]
[1780465053236,65.33,66759.69,78.6,-1.0,0.0,0.0]
[1780465054243,65.33,66762.21,78.6,-1.0,0.0,0.0]
[1780465055027,65.33,66762.21,78.6,-1.0,0.0,0.0]
[1780465055419,65.33,66762.21,78.6,-1.0,0.0,0.0]
[1780465055476,65.33,66762.73,78.6,-1.0,0.0,0.0]
[1780465056389,65.33,66762.73,78.6,-1.0,0.0,0.0]
[1780465056478,65.33,66768.25,78.6,-1.0,0.0,0.0]
[1780465057266,65.33,66769.34,78.6,-1.0,0.0,0.0]
[1780465058272,65.33,66769.83,78.6,-1.0,0.0,0.0]
[1780465059426,65.33,66770.04,78.6,-1.0,0.0,0.0]
[1780465061294,65.33,66769.85,78.6,-1.0,0.0,0.0]
[1780465062301,65.33,66770.24,78.6,-1.0,0.0,0.0]
[1780465063309,65.33,66772.34,78.6,-1.0,0.0,0.0]
[1780465064315,65.33,66773.03,78.6,-1.0,0.0,0.0]
[1780465065325,65.33,66773.65,78.6,-1.0,0.0,0.0]
[1780465066331,65.33,66777.38,78.6,-1.0,0.0,0.0]
[1780465067338,65.33,66783.07,78.6,-1.0,0.0,0.0]
[1780465068352,65.33,66783.96,78.6,-1.0,0.0,0.0]
[1780465069360,65.33,66783.59,78.6,-1.0,0.0,0.0]
[1780465070366,65.33,66784.64,78.6,-1.0,0.0,0.0]
[1780465071374,65.33,66785.24,78.6,-1.0,0.0,0.0]
[1780465076471,65.33,66785.08,78.6,-1.0,0.0,0.0]
[1780465076409,65.33,66785.33,78.6,-1.0,0.0,0.0]
[1780465077416,65.33,66788.71,78.6,-1.0,0.0,0.0]
[1780465078423,65.33,66789.7,78.6,-1.0,0.0,0.0]
[1780465080437,65.33,66790.74,78.6,-1.0,0.0,0.0]
[1780465081446,65.33,66790.93,78.6,-1.0,0.0,0.0]
[1780465081648,65.33,66790.93,78.6,-1.0,0.0,0.0]
[1780465082451,65.33,66795.23,78.6,-1.0,0.0,0.0]
[1780465083458,65.33,66798.4,78.6,-1.0,0.0,0.0]
[1780465084465,65.33,66794.72,78.6,-1.0,0.0,0.0]
[1780465085473,65.33,66795.57,78.6,-1.0,0.0,0.0]
[1780465086479,65.33,66797.3,78.6,-1.0,0.0,0.0]
[1780465087486,65.33,66799.14,78.6,-1.0,0.0,0.0]
[1780465088493,65.33,66799.54,78.6,-1.0,0.0,0.0]
[1780465089500,65.33,66799.9,78.6,-1.0,0.0,0.0]
[1780465090507,65.33,66800.18,78.6,-1.0,0.0,0.0]
[1780465091514,65.33,66802.24,78.6,-1.0,0.0,0.0]
[1780465092521,65.33,66803.05,78.6,-1.0,0.0,0.0]
[1780465093528,65.33,66803.47,78.6,-1.0,0.0,0.0]
[1780465094450,65.33,66803.47,78.6,-1.0,0.0,0.0]
[1780465094540,65.33,66803.27,78.6,-1.0,0.0,0.0]
[1780465094683,65.33,66803.27,78.6,-1.0,0.0,0.0]
[1780465094695,65.33,66803.27,78.6,-1.0,0.0,0.0]
[1780465094882,65.33,66803.27,78.6,-1.0,0.0,0.0]
[1780465095412,65.33,66803.27,78.6,-1.0,0.0,0.0]
[1780465095545,65.33,66820.45,78.6,-1.0,0.0,0.0]
[1780465095887,65.33,66820.45,78.6,-1.0,0.0,0.0]
[1780465096552,65.33,66823.67,78.6,-1.0,0.0,0.0]
[1780465097558,65.33,66821.14,78.6,-1.0,0.0,0.0]
[1780465098566,65.33,66820.5,78.6,-1.0,0.0,0.0]
[1780465099573,65.33,66820.01,78.6,-1.0,0.0,0.0]
[1780465100580,65.33,66821.06,78.6,-1.0,0.0,0.0]
[1780465101587,65.33,66821.24,78.6,-1.0,0.0,0.0]
[1780465102593,65.33,66823.29,78.6,-1.0,0.0,0.0]
[1780465104608,65.33,66829.12,78.6,-1.0,0.0,0.0]
[1780465105616,65.33,66830.08,78.6,-1.0,0.0,0.0]
[1780465107630,65.33,66833.21,78.6,-1.0,0.0,0.0]
[1780465109650,65.33,66821.32,78.6,-1.0,0.0,0.0]
[1780465110657,65.33,66816.45,78.6,-1.0,0.0,0.0]
[1780465111664,65.33,66811.41,78.6,-1.0,0.0,0.0]
[1780465112671,65.33,66810.86,78.6,-1.0,0.0,0.0]
[1780465114288,65.33,66809.85,78.6,-1.0,0.0,0.0]
[1780465114685,65.33,66808.1,78.6,-1.0,0.0,0.0]
[1780465115692,65.33,66808.42,78.6,-1.0,0.0,0.0]
[1780465117544,65.33,66808.24,78.6,-1.0,0.0,0.0]
[1780465117707,65.33,66811.35,78.6,-1.0,0.0,0.0]
[1780465118714,65.33,66813.58,78.6,-1.0,0.0,0.0]
[1780465119721,65.33,66814.11,78.6,-1.0,0.0,0.0]
[1780465120728,65.33,66814.59,78.6,-1.0,0.0,0.0]
[1780465121735,65.33,66812.22,78.6,-1.0,0.0,0.0]
[1780465122742,65.33,66806.16,78.6,-1.0,0.0,0.0]
[1780465123749,65.33,66806.37,78.6,-1.0,0.0,0.0]
[1780465124756,65.33,66809.79,78.6,-1.0,0.0,0.0]
[1780465125763,65.33,66809.45,78.6,-1.0,0.0,0.0]
[1780465126769,65.33,66808.16,78.6,-1.0,0.0,0.0]
[1780465127777,65.33,66804.08,78.6,-1.0,0.0,0.0]
[1780465128784,65.33,66803.55,78.6,-1.0,0.0,0.0]
[1780465129790,65.33,66803.12,78.6,-1.0,0.0,0.0]
[1780465130798,65.33,66802.43,78.6,-1.0,0.0,0.0]
[1780465131853,65.33,66802.43,78.6,-1.0,0.0,0.0]
[1780465131955,65.33,66802.18,78.6,-1.0,0.0,0.0]
[1780465132819,65.33,66797.92,78.6,-1.0,0.0,0.0]
[1780465134833,65.33,66798.35,78.6,-1.0,0.0,0.0]
[1780465135840,65.33,66797.94,78.6,-1.0,0.0,0.0]
[1780465136847,65.33,66799.62,78.6,-1.0,0.0,0.0]
[1780465137853,65.33,66805.75,78.6,-1.0,0.0,0.0]
[1780465138861,65.33,66808.23,78.6,-1.0,0.0,0.0]
[1780465139868,65.33,66810.51,78.6,-1.0,0.0,0.0]
[1780465140875,65.33,66811.96,78.6,-1.0,0.0,0.0]
[1780465141882,65.33,66813.21,78.6,-1.0,0.0,0.0]
[1780465143572,65.33,66813.7,78.6,-1.0,0.0,0.0]
[1780465143896,65.33,66814.09,78.6,-1.0,0.0,0.0]
[1780465144903,65.33,66814.54,78.6,-1.0,0.0,0.0]
[1780465145910,65.33,66815.61,78.6,-1.0,0.0,0.0]
[1780465147527,65.33,66810.92,78.6,-1.0,0.0,0.0]
[1780465147924,65.33,66805.58,78.6,-1.0,0.0,0.0]
[1780465148930,65.33,66804.41,78.6,-1.0,0.0,0.0]
[1780465149938,65.33,66804.19,78.6,-1.0,0.0,0.0]
[1780465150945,65.33,66803.76,78.6,-1.0,0.0,0.0]
[1780465151952,65.33,66802.25,78.6,-1.0,0.0,0.0]
[1780465152959,65.33,66801.57,78.6,-1.0,0.0,0.0]
[1780465153965,65.33,66801.05,78.6,-1.0,0.0,0.0]
[1780465154973,65.33,66810.54,78.6,-1.0,0.0,0.0]
[1780465155980,65.33,66821.48,78.6,-1.0,0.0,0.0]
[1780465156987,65.33,66823.45,78.6,-1.0,0.0,0.0]
[1780465157994,65.33,66823.86,78.6,-1.0,0.0,0.0]
[1780465159001,65.33,66824.1,78.6,-1.0,0.0,0.0]
[1780465162027,65.33,66826.35,78.6,-1.0,0.0,0.0]
[1780465163035,65.33,66828.27,78.6,-1.0,0.0,0.0]
[1780465164041,65.33,66827.27,78.6,-1.0,0.0,0.0]
[1780465165049,65.33,66831.06,78.6,-1.0,0.0,0.0]
[1780465166055,65.33,66831.51,78.6,-1.0,0.0,0.0]
[1780465167230,65.33,66831.02,78.6,-1.0,0.0,0.0]
[1780465168069,65.33,66830.71,78.6,-1.0,0.0,0.0]
[1780465169077,65.33,66831.61,78.6,-1.0,0.0,0.0]
[1780465170130,65.33,66831.61,78.6,-1.0,0.0,0.0]
[1780465170548,65.33,66830.26,78.6,-1.0,0.0,0.0]
[1780465171092,65.33,66840.8,78.6,-1.0,0.0,0.0]
[1780465172098,65.33,66845.39,78.6,-1.0,0.0,0.0]
[1780465173105,65.33,66847.27,78.6,-1.0,0.0,0.0]
[1780465174111,65.33,66847.69,78.6,-1.0,0.0,0.0]
[1780465175701,65.33,66847.53,78.6,-1.0,0.0,0.0]
[1780465176125,65.33,66858.69,78.6,-1.0,0.0,0.0]
[1780465176888,65.33,66858.69,78.6,-1.0,0.0,0.0]
[1780465177133,65.33,66860.31,78.6,-1.0,0.0,0.0]
[1780465178140,65.33,66855.41,78.6,-1.0,0.0,0.0]
[1780465179147,65.33,66854.8,78.6,-1.0,0.0,0.0]
[1780465180154,65.33,66854.63,78.6,-1.0,0.0,0.0]
[1780465181161,65.33,66857.08,78.6,-1.0,0.0,0.0]
[1780465182168,65.33,66856.32,78.6,-1.0,0.0,0.0]
[1780465183175,65.33,66858.43,78.6,-1.0,0.0,0.0]
[1780465184183,65.33,66860.01,78.6,-1.0,0.0,0.0]
[1780465185189,65.33,66863.4,78.6,-1.0,0.0,0.0]
[1780465186611,65.33,66865.74,78.6,-1.0,0.0,0.0]
[1780465187205,65.33,66867.4,78.6,-1.0,0.0,0.0]
[1780465188212,65.33,66865.62,78.6,-1.0,0.0,0.0]
[1780465189219,65.33,66861.23,78.6,-1.0,0.0,0.0]
[1780465190226,65.33,66859.94,78.6,-1.0,0.0,0.0]
[1780465191233,65.33,66860.51,78.6,-1.0,0.0,0.0]
[1780465193247,65.33,66860.32,78.6,-1.0,0.0,0.0]
[1780465195260,65.33,66862.34,78.6,-1.0,0.0,0.0]
[1780465196268,65.33,66862.98,78.6,-1.0,0.0,0.0]
[1780465197275,65.33,66862.05,78.6,-1.0,0.0,0.0]
[1780465198282,65.33,66862.9,78.6,-1.0,0.0,0.0]
[1780465200296,65.33,66863.87,78.6,-1.0,0.0,0.0]
[1780465201304,65.33,66866.23,78.6,-1.0,0.0,0.0]
[1780465202314,65.33,66861.71,78.6,-1.0,0.0,0.0]
[1780465203317,65.33,66860.33,78.6,-1.0,0.0,0.0]
[1780465205332,65.33,66860.61,78.6,-1.0,0.0,0.0]
[1780465207346,65.33,66863.39,78.6,-1.0,0.0,0.0]
[1780465208353,65.33,66865.36,78.6,-1.0,0.0,0.0]
[1780465209360,65.33,66866.63,78.6,-1.0,0.0,0.0]
[1780465210367,65.33,66867.54,78.6,-1.0,0.0,0.0]
[1780465211374,65.33,66866.44,78.6,-1.0,0.0,0.0]
[1780465212381,65.33,66866.18,78.6,-1.0,0.0,0.0]
[1780465213388,65.33,66866.89,78.6,-1.0,0.0,0.0]
[1780465214395,65.33,66866.67,78.6,-1.0,0.0,0.0]
[1780465215585,65.33,66870.55,78.6,-1.0,0.0,0.0]
[1780465216409,65.33,66871.33,78.6,-1.0,0.0,0.0]
[1780465217416,65.33,66871.76,78.6,-1.0,0.0,0.0]
[1780465218423,65.33,66872.03,78.6,-1.0,0.0,0.0]
[1780465219562,65.33,66872.03,78.6,-1.0,0.0,0.0]
[1780465219610,65.33,66874.88,78.6,-1.0,0.0,0.0]
[1780465220736,65.33,66874.88,78.6,-1.0,0.0,0.0]
[1780465220438,65.33,66905.23,78.6,-1.0,0.0,0.0]
[1780465220762,65.33,66905.23,78.6,-1.0,0.0,0.0]
[1780465221445,65.33,66900.32,78.6,-1.0,0.0,0.0]
[1780465222606,65.33,66894.09,78.6,-1.0,0.0,0.0]
[1780465223621,65.33,66891.88,78.6,-1.0,0.0,0.0]
[1780465224466,65.33,66894.48,78.6,-1.0,0.0,0.0]
[1780465225473,65.33,66899.84,78.6,-1.0,0.0,0.0]
[1780465226480,65.33,66901.18,78.6,-1.0,0.0,0.0]
[1780465227487,65.33,66900.76,78.6,-1.0,0.0,0.0]
[1780465228494,65.33,66901.23,78.6,-1.0,0.0,0.0]
[1780465229501,65.33,66900.15,78.6,-1.0,0.0,0.0]
[1780465231516,65.33,66900.84,78.6,-1.0,0.0,0.0]
[1780465232523,65.33,66900.56,78.6,-1.0,0.0,0.0]
[1780465233532,65.33,66898.74,78.6,-1.0,0.0,0.0]
[1780465234539,65.33,66893.93,78.6,-1.0,0.0,0.0]
[1780465236554,65.33,66893.73,78.6,-1.0,0.0,0.0]
[1780465238568,65.33,66894.05,78.6,-1.0,0.0,0.0]
[1780465240582,65.33,66894.4,78.6,-1.0,0.0,0.0]
[1780465241590,65.33,66894.74,78.6,-1.0,0.0,0.0]
[1780465242596,65.33,66889.6,78.6,-1.0,0.0,0.0]
[1780465243606,65.33,66887.23,78.6,-1.0,0.0,0.0]
[1780465244613,65.33,66888.21,78.6,-1.0,0.0,0.0]
[1780465245620,65.33,66887.73,78.6,-1.0,0.0,0.0]
[1780465247634,65.33,66887.3,78.6,-1.0,0.0,0.0]
[1780465248641,65.33,66887.54,78.6,-1.0,0.0,0.0]
[1780465250655,65.33,66888.55,78.6,-1.0,0.0,0.0]
[1780465251662,65.33,66888.9,78.6,-1.0,0.0,0.0]
[1780465252669,65.33,66888.57,78.6,-1.0,0.0,0.0]
[1780465253677,65.33,66893.65,78.6,-1.0,0.0,0.0]
[1780465254683,65.33,66890.91,78.6,-1.0,0.0,0.0]
[1780465255690,65.33,66891.85,78.6,-1.0,0.0,0.0]
[1780465256697,65.33,66894.62,78.6,-1.0,0.0,0.0]
[1780465257704,65.33,66896.13,78.6,-1.0,0.0,0.0]
[1780465258711,65.33,66896.52,78.6,-1.0,0.0,0.0]
[1780465259718,65.33,66896.97,78.6,-1.0,0.0,0.0]
[1780465261732,65.33,66897.36,78.6,-1.0,0.0,0.0]
[1780465262739,65.33,66890.56,78.6,-1.0,0.0,0.0]
[1780465263746,65.33,66890.69,78.6,-1.0,0.0,0.0]
[1780465264811,65.33,66890.4,78.6,-1.0,0.0,0.0]
[1780465266323,65.33,66899.57,78.6,-1.0,0.0,0.0]
[1780465266812,65.33,66904.75,78.6,-1.0,0.0,0.0]
[1780465267819,65.33,66904.42,78.6,-1.0,0.0,0.0]
[1780465268825,65.33,66906.16,78.6,-1.0,0.0,0.0]
[1780465269847,65.33,66914.17,78.6,-1.0,0.0,0.0]
[1780465271240,65.33,66915.35,78.6,-1.0,0.0,0.0]
[1780465271858,65.33,66919.98,78.6,-1.0,0.0,0.0]
[1780465273036,65.33,66919.98,78.6,-1.0,0.0,0.0]
[1780465273321,65.33,66922.61,78.6,-1.0,0.0,0.0]
[1780465273872,65.33,66928.8,78.6,-1.0,0.0,0.0]
[1780465275281,65.33,66927.96,78.6,-1.0,0.0,0.0]
[1780465275886,65.33,66929.57,78.6,-1.0,0.0,0.0]
[1780465278907,65.33,66929.98,78.6,-1.0,0.0,0.0]
[1780465279914,65.33,66931.43,78.6,-1.0,0.0,0.0]
[1780465280921,65.33,66929.67,78.6,-1.0,0.0,0.0]
[1780465282265,65.33,66925.64,78.6,-1.0,0.0,0.0]
[1780465282935,65.33,66924.46,78.6,-1.0,0.0,0.0]
[1780465284949,65.33,66923.81,78.6,-1.0,0.0,0.0]
[1780465285956,65.33,66916.91,78.6,-1.0,0.0,0.0]
[1780465286963,65.33,66914.3,78.6,-1.0,0.0,0.0]
[1780465287970,65.33,66917.07,78.6,-1.0,0.0,0.0]
[1780465288977,65.33,66917.7,78.6,-1.0,0.0,0.0]
[1780465289984,65.33,66917.91,78.6,-1.0,0.0,0.0]
[1780465290991,65.33,66917.33,78.6,-1.0,0.0,0.0]
[1780465291998,65.33,66917.56,78.6,-1.0,0.0,0.0]
[1780465293005,65.33,66917.08,78.6,-1.0,0.0,0.0]
[1780465294420,65.33,66917.08,78.6,-1.0,0.0,0.0]
[1780465294464,65.33,66927.54,78.6,-1.0,0.0,0.0]
[1780465295019,65.33,66936.74,78.6,-1.0,0.0,0.0]
[1780465296026,65.33,66938.2,78.6,-1.0,0.0,0.0]
[1780465297033,65.33,66937.93,78.6,-1.0,0.0,0.0]
[1780465298040,65.33,66937.65,78.6,-1.0,0.0,0.0]
[1780465299047,65.33,66938.19,78.6,-1.0,0.0,0.0]
[1780465300054,65.33,66939.97,78.6,-1.0,0.0,0.0]
[1780465301061,65.33,66935.86,78.6,-1.0,0.0,0.0]
[1780465302354,65.33,66935.86,78.6,-1.0,0.0,0.0]
[1780465302368,65.33,66938.39,78.6,-1.0,0.0,0.0]
[1780465302847,65.33,66938.39,78.6,-1.0,0.0,0.0]
[1780465302869,65.33,66938.39,78.6,-1.0,0.0,0.0]
[1780465303395,65.33,66938.39,78.6,-1.0,0.0,0.0]
[1780465303687,65.33,66950.25,78.6,-1.0,0.0,0.0]
[1780465304083,65.33,66959.25,78.6,-1.0,0.0,0.0]
[1780465305090,65.33,66960.67,78.6,-1.0,0.0,0.0]
[1780465306097,65.33,66964.18,78.6,-1.0,0.0,0.0]
[1780465307730,65.33,66964.18,78.6,-1.0,0.0,0.0]
[1780465307104,65.33,66964.71,78.6,-1.0,0.0,0.0]
[1780465308111,65.33,66970.09,78.6,-1.0,0.0,0.0]
[1780465308951,65.33,66970.09,78.6,-1.0,0.0,0.0]
[1780465309118,65.33,66973.32,78.6,-1.0,0.0,0.0]
[1780465310125,65.33,66971.95,78.6,-1.0,0.0,0.0]
[1780465311773,65.33,66967.1,78.6,-1.0,0.0,0.0]
[1780465312328,65.33,66967.1,78.6,-1.0,0.0,0.0]
[1780465312418,65.33,66966.82,78.6,-1.0,0.0,0.0]
[1780465313436,65.33,66966.82,78.6,-1.0,0.0,0.0]
[1780465313480,65.33,66966.82,78.6,-1.0,0.0,0.0]
[1780465313578,65.33,66961.14,78.6,-1.0,0.0,0.0]
[1780465314153,65.33,66958.78,78.6,-1.0,0.0,0.0]
[1780465315160,65.33,66958.34,78.6,-1.0,0.0,0.0]
[1780465316167,65.33,66956.37,78.6,-1.0,0.0,0.0]
[1780465317174,65.33,66952.09,78.6,-1.0,0.0,0.0]
[1780465318186,65.33,66949.8,78.6,-1.0,0.0,0.0]
[1780465319193,65.33,66945.32,78.6,-1.0,0.0,0.0]
[1780465320200,65.33,66944.55,78.6,-1.0,0.0,0.0]
[1780465321795,65.33,66940.21,78.6,-1.0,0.0,0.0]
[1780465322271,65.33,66939.09,78.6,-1.0,0.0,0.0]
[1780465323349,65.33,66938.45,78.6,-1.0,0.0,0.0]
[1780465329391,65.33,66938.75,78.6,-1.0,0.0,0.0]
[1780465331405,65.33,66937.8,78.6,-1.0,0.0,0.0]
[1780465332411,65.33,66937.16,78.6,-1.0,0.0,0.0]
[1780465334426,65.33,66938.01,78.6,-1.0,0.0,0.0]
[1780465335433,65.33,66942.92,78.6,-1.0,0.0,0.0]
[1780465336440,65.33,66944.15,78.6,-1.0,0.0,0.0]
[1780465337447,65.33,66941.74,78.6,-1.0,0.0,0.0]
[1780465338453,65.33,66940.18,78.6,-1.0,0.0,0.0]
[1780465339461,65.33,66939.36,78.6,-1.0,0.0,0.0]
[1780465340468,65.33,66939.61,78.6,-1.0,0.0,0.0]
[1780465341476,65.33,66940.5,78.6,-1.0,0.0,0.0]
[1780465342482,65.33,66939.96,78.6,-1.0,0.0,0.0]
[1780465343489,65.33,66939.41,78.6,-1.0,0.0,0.0]
[1780465344496,65.33,66937.99,78.6,-1.0,0.0,0.0]
[1780465345503,65.33,66937.77,78.6,-1.0,0.0,0.0]
[1780465346510,65.33,66937.43,78.6,-1.0,0.0,0.0]
[1780465348526,65.33,66937.71,78.6,-1.0,0.0,0.0]
[1780465349533,65.33,66937.95,78.6,-1.0,0.0,0.0]
[1780465351547,65.33,66932.45,78.6,-1.0,0.0,0.0]
[1780465351963,65.33,66932.45,78.6,-1.0,0.0,0.0]
[1780465352553,65.33,66929.14,78.6,-1.0,0.0,0.0]
[1780465353561,65.33,66928.29,78.6,-1.0,0.0,0.0]
[1780465354568,65.33,66928.69,78.6,-1.0,0.0,0.0]
[1780465355575,65.33,66929.21,78.6,-1.0,0.0,0.0]
[1780465356581,65.33,66929.58,78.6,-1.0,0.0,0.0]
[1780465357591,65.33,66929.4,78.6,-1.0,0.0,0.0]
[1780465359603,65.33,66929.19,78.6,-1.0,0.0,0.0]
[1780465360610,65.33,66928.99,78.6,-1.0,0.0,0.0]
[1780465363815,65.33,66936.93,78.6,-1.0,0.0,0.0]
[1780465364638,65.33,66938.47,78.6,-1.0,0.0,0.0]
[1780465365645,65.33,66939.54,78.6,-1.0,0.0,0.0]
[1780465366652,65.33,66942.9,78.6,-1.0,0.0,0.0]
[1780465371687,65.33,66944.41,78.6,-1.0,0.0,0.0]
[1780465372694,65.33,66944.88,78.6,-1.0,0.0,0.0]
[1780465373703,65.33,66938.86,78.6,-1.0,0.0,0.0]
[1780465374709,65.33,66927.78,78.6,-1.0,0.0,0.0]
[1780465375716,65.33,66927.18,78.6,-1.0,0.0,0.0]
[1780465377764,65.33,66928.42,78.6,-1.0,0.0,0.0]
[1780465378737,65.33,66935.09,78.6,-1.0,0.0,0.0]
[1780465379744,65.33,66935.26,78.6,-1.0,0.0,0.0]
[1780465380750,65.33,66935.08,78.6,-1.0,0.0,0.0]
[1780465381759,65.33,66933.76,78.6,-1.0,0.0,0.0]
[1780465382766,65.33,66928.68,78.6,-1.0,0.0,0.0]
[1780465384780,65.33,66928.11,78.6,-1.0,0.0,0.0]
[1780465385787,65.33,66927.28,78.6,-1.0,0.0,0.0]
[1780465386794,65.33,66927.85,78.6,-1.0,0.0,0.0]
[1780465387801,65.33,66929.45,78.6,-1.0,0.0,0.0]
[1780465388807,65.33,66928.78,78.6,-1.0,0.0,0.0]
[1780465390822,65.33,66928.96,78.6,-1.0,0.0,0.0]
[1780465391829,65.33,66930.13,78.6,-1.0,0.0,0.0]
[1780465392529,65.33,66930.13,78.6,-1.0,0.0,0.0]
[1780465392836,65.33,66923.06,78.6,-1.0,0.0,0.0]
[1780465393843,65.33,66925.71,78.6,-1.0,0.0,0.0]
[1780465394850,65.33,66930.85,78.6,-1.0,0.0,0.0]
[1780465395857,65.33,66931.41,78.6,-1.0,0.0,0.0]
[1780465396864,65.33,66933.69,78.6,-1.0,0.0,0.0]
[1780465397871,65.33,66936.16,78.6,-1.0,0.0,0.0]
[1780465398878,65.33,66935.88,78.6,-1.0,0.0,0.0]
[1780465399885,65.33,66935.26,78.6,-1.0,0.0,0.0]
[1780465401898,65.33,66935.44,78.6,-1.0,0.0,0.0]
[1780465403819,65.33,66938.25,78.6,-1.0,0.0,0.0]
[1780465403913,65.33,66939.05,78.6,-1.0,0.0,0.0]
[1780465407941,65.33,66944.38,78.6,-1.0,0.0,0.0]
[1780465408948,65.33,66945.38,78.6,-1.0,0.0,0.0]
[1780465409955,65.33,66946.06,78.6,-1.0,0.0,0.0]
[1780465410962,65.33,66940.34,78.6,-1.0,0.0,0.0]
[1780465412976,65.33,66938.27,78.6,-1.0,0.0,0.0]
[1780465413983,65.33,66937.39,78.6,-1.0,0.0,0.0]
[1780465414990,65.33,66937.21,78.6,-1.0,0.0,0.0]
[1780465415997,65.33,66938.65,78.6,-1.0,0.0,0.0]
[1780465417004,65.33,66939.41,78.6,-1.0,0.0,0.0]
[1780465418012,65.33,66941.31,78.6,-1.0,0.0,0.0]
[1780465419019,65.33,66940.04,78.6,-1.0,0.0,0.0]
[1780465420031,65.33,66939.61,78.6,-1.0,0.0,0.0]
[1780465421038,65.33,66938.76,78.6,-1.0,0.0,0.0]
[1780465422044,65.33,66938.35,78.6,-1.0,0.0,0.0]
[1780465425066,65.33,66938.09,78.6,-1.0,0.0,0.0]
[1780465426073,65.33,66938.4,78.6,-1.0,0.0,0.0]
[1780465427080,65.33,66939.31,78.6,-1.0,0.0,0.0]
[1780465428087,65.33,66939.73,78.6,-1.0,0.0,0.0]
[1780465429094,65.33,66940.08,78.6,-1.0,0.0,0.0]
[1780465430101,65.33,66940.72,78.6,-1.0,0.0,0.0]
[1780465432114,65.33,66941.36,78.6,-1.0,0.0,0.0]
[1780465434129,65.33,66938.12,78.6,-1.0,0.0,0.0]
[1780465435137,65.33,66936.55,78.6,-1.0,0.0,0.0]
[1780465436143,65.33,66936.99,78.6,-1.0,0.0,0.0]
[1780465437150,65.33,66941.19,78.6,-1.0,0.0,0.0]
[1780465438158,65.33,66942.39,78.6,-1.0,0.0,0.0]
[1780465441183,65.33,66945.65,78.6,-1.0,0.0,0.0]
[1780465442190,65.33,66949.62,78.6,-1.0,0.0,0.0]
[1780465447225,65.33,66948.36,78.6,-1.0,0.0,0.0]
[1780465448232,65.33,66943.05,78.6,-1.0,0.0,0.0]
[1780465449239,65.33,66941.16,78.6,-1.0,0.0,0.0]
[1780465450246,65.33,66940.52,78.6,-1.0,0.0,0.0]
[1780465455281,65.33,66940.41,78.6,-1.0,0.0,0.0]
[1780465457295,65.33,66939.35,78.6,-1.0,0.0,0.0]
[1780465458302,65.33,66937.11,78.6,-1.0,0.0,0.0]
[1780465459312,65.33,66938.54,78.6,-1.0,0.0,0.0]
[1780465460317,65.33,66947.1,78.6,-1.0,0.0,0.0]
[1780465461324,65.33,66950.72,78.6,-1.0,0.0,0.0]
[1780465462330,65.33,66950.51,78.6,-1.0,0.0,0.0]
[1780465464345,65.33,66950.76,78.6,-1.0,0.0,0.0]
[1780465468373,65.33,66951.93,78.6,-1.0,0.0,0.0]
[1780465469380,65.33,66952.33,78.6,-1.0,0.0,0.0]
[1780465470387,65.33,66954.41,78.6,-1.0,0.0,0.0]
[1780465471355,65.33,66954.41,78.6,-1.0,0.0,0.0]
[1780465471508,65.33,66954.41,78.6,-1.0,0.0,0.0]
[1780465471763,65.33,66953.83,78.6,-1.0,0.0,0.0]
[1780465472905,65.33,66947.79,78.6,-1.0,0.0,0.0]
[1780465473413,65.33,66944.82,78.6,-1.0,0.0,0.0]
[1780465474420,65.33,66944.32,78.6,-1.0,0.0,0.0]
[1780465475427,65.33,66943.74,78.6,-1.0,0.0,0.0]
[1780465476434,65.33,66942.96,78.6,-1.0,0.0,0.0]
[1780465477441,65.33,66944.03,78.6,-1.0,0.0,0.0]
[1780465478448,65.33,66944.82,78.6,-1.0,0.0,0.0]
[1780465479455,65.33,66943.99,78.6,-1.0,0.0,0.0]
[1780465480462,65.33,66942.82,78.6,-1.0,0.0,0.0]
[1780465481468,65.33,66942.0,78.6,-1.0,0.0,0.0]
[1780465483483,65.33,66943.22,78.6,-1.0,0.0,0.0]
[1780465484490,65.33,66944.36,78.6,-1.0,0.0,0.0]
[1780465485497,65.33,66944.18,78.6,-1.0,0.0,0.0]
[1780465486504,65.33,66942.58,78.6,-1.0,0.0,0.0]
[1780465487511,65.33,66942.39,78.6,-1.0,0.0,0.0]
[1780465489526,65.33,66940.18,78.6,-1.0,0.0,0.0]
[1780465490532,65.33,66939.71,78.6,-1.0,0.0,0.0]
[1780465491539,65.33,66939.43,78.6,-1.0,0.0,0.0]
[1780465492546,65.33,66939.69,78.6,-1.0,0.0,0.0]
[1780465493553,65.33,66939.5,78.6,-1.0,0.0,0.0]
[1780465494560,65.33,66938.81,78.6,-1.0,0.0,0.0]
[1780465495567,65.33,66938.54,78.6,-1.0,0.0,0.0]
[1780465496574,65.33,66937.86,78.6,-1.0,0.0,0.0]
[1780465497581,65.33,66937.69,78.6,-1.0,0.0,0.0]
[1780465499595,65.33,66938.59,78.6,-1.0,0.0,0.0]
[1780465500603,65.33,66937.53,78.6,-1.0,0.0,0.0]
[1780465501609,65.33,66937.8,78.6,-1.0,0.0,0.0]
[1780465502617,65.33,66936.69,78.6,-1.0,0.0,0.0]
[1780465503623,65.33,66937.25,78.6,-1.0,0.0,0.0]
[1780465504630,65.33,66943.38,78.6,-1.0,0.0,0.0]
[1780465505637,65.33,66949.42,78.6,-1.0,0.0,0.0]
[1780465506644,65.33,66949.62,78.6,-1.0,0.0,0.0]
[1780465507651,65.33,66951.91,78.6,-1.0,0.0,0.0]
[1780465508658,65.33,66951.49,78.6,-1.0,0.0,0.0]
[1780465511680,65.33,66951.83,78.6,-1.0,0.0,0.0]
[1780465512686,65.33,66958.98,78.6,-1.0,0.0,0.0]
[1780465513693,65.33,66961.07,78.6,-1.0,0.0,0.0]
[1780465514700,65.33,66968.7,78.6,-1.0,0.0,0.0]
[1780465515706,65.33,66974.84,78.6,-1.0,0.0,0.0]
[1780465516714,65.33,66979.61,78.6,-1.0,0.0,0.0]
[1780465517726,65.33,66980.56,78.6,-1.0,0.0,0.0]
[1780465518836,65.33,66982.38,78.6,-1.0,0.0,0.0]
[1780465519740,65.33,66983.36,78.6,-1.0,0.0,0.0]
[1780465520741,65.33,66983.36,78.6,-1.0,0.0,0.0]
[1780465520997,65.33,66983.76,78.6,-1.0,0.0,0.0]
[1780465521199,65.33,66983.76,78.6,-1.0,0.0,0.0]
[1780465521708,65.33,66983.76,78.6,-1.0,0.0,0.0]
[1780465521872,65.33,66983.76,78.6,-1.0,0.0,0.0]
[1780465521918,65.33,67002.92,78.6,-1.0,0.0,0.0]
[1780465522768,65.33,67003.97,78.6,-1.0,0.0,0.0]
[1780465523775,65.33,66998.96,78.6,-1.0,0.0,0.0]
[1780465524899,65.33,67003.42,78.6,-1.0,0.0,0.0]
[1780465527803,65.33,67004.31,78.6,-1.0,0.0,0.0]
[1780465528809,65.33,67004.74,78.6,-1.0,0.0,0.0]
[1780465529816,65.33,67001.87,78.6,-1.0,0.0,0.0]
[1780465530823,65.33,66998.84,78.6,-1.0,0.0,0.0]
[1780465531830,65.33,66998.48,78.6,-1.0,0.0,0.0]
[1780465533844,65.33,66998.87,78.6,-1.0,0.0,0.0]
[1780465534858,65.33,66998.35,78.6,-1.0,0.0,0.0]
[1780465535863,65.33,66991.15,78.6,-1.0,0.0,0.0]
[1780465536870,65.33,66993.73,78.6,-1.0,0.0,0.0]
[1780465537877,65.33,66996.21,78.6,-1.0,0.0,0.0]
[1780465540898,65.33,66997.14,78.6,-1.0,0.0,0.0]
[1780465541762,65.33,66997.14,78.6,-1.0,0.0,0.0]
[1780465541905,65.33,66990.72,78.6,-1.0,0.0,0.0]
[1780465542912,65.33,66988.47,78.6,-1.0,0.0,0.0]
[1780465543919,65.33,66993.03,78.6,-1.0,0.0,0.0]
[1780465545933,65.33,66989.95,78.6,-1.0,0.0,0.0]
[1780465546940,65.33,66990.15,78.6,-1.0,0.0,0.0]
[1780465547947,65.33,66990.66,78.6,-1.0,0.0,0.0]
[1780465548954,65.33,66991.1,78.6,-1.0,0.0,0.0]
[1780465549961,65.33,66978.17,78.6,-1.0,0.0,0.0]
[1780465550968,65.33,66974.44,78.6,-1.0,0.0,0.0]
[1780465551976,65.33,66974.27,78.6,-1.0,0.0,0.0]
[1780465552987,65.33,66969.76,78.6,-1.0,0.0,0.0]
[1780465553642,65.33,66969.76,78.6,-1.0,0.0,0.0]
[1780465553994,65.33,66959.9,78.6,-1.0,0.0,0.0]
[1780465555006,65.33,66957.16,78.6,-1.0,0.0,0.0]
[1780465556011,65.33,66956.61,78.6,-1.0,0.0,0.0]
[1780465556134,65.33,66956.61,78.6,-1.0,0.0,0.0]
[1780465557017,65.33,66953.6,78.6,-1.0,0.0,0.0]
[1780465559031,65.33,66954.15,78.6,-1.0,0.0,0.0]
[1780465561046,65.33,66955.25,78.6,-1.0,0.0,0.0]
[1780465562092,65.33,66956.91,78.6,-1.0,0.0,0.0]
[1780465563073,65.33,66964.9,78.6,-1.0,0.0,0.0]
[1780465564080,65.33,66968.55,78.6,-1.0,0.0,0.0]
[1780465565089,65.33,66970.57,78.6,-1.0,0.0,0.0]
[1780465566096,65.33,66973.95,78.6,-1.0,0.0,0.0]
[1780465567103,65.33,66975.03,78.6,-1.0,0.0,0.0]
[1780465569032,65.33,66977.51,78.6,-1.0,0.0,0.0]
[1780465569117,65.33,66977.97,78.6,-1.0,0.0,0.0]
[1780465571131,65.33,66978.49,78.6,-1.0,0.0,0.0]
[1780465572735,65.33,66978.49,78.6,-1.0,0.0,0.0]
[1780465572768,65.33,66978.89,78.6,-1.0,0.0,0.0]
[1780465573563,65.33,66984.37,78.6,-1.0,0.0,0.0]
[1780465574152,65.33,66985.32,78.6,-1.0,0.0,0.0]
[1780465575159,65.33,66979.53,78.6,-1.0,0.0,0.0]
[1780465576166,65.33,66975.3,78.6,-1.0,0.0,0.0]
[1780465577173,65.33,66974.43,78.6,-1.0,0.0,0.0]
[1780465578180,65.33,66975.8,78.6,-1.0,0.0,0.0]
[1780465579187,65.33,66976.76,78.6,-1.0,0.0,0.0]
[1780465580194,65.33,66977.43,78.6,-1.0,0.0,0.0]
[1780465581201,65.33,66978.21,78.6,-1.0,0.0,0.0]
[1780465582620,65.33,66976.94,78.6,-1.0,0.0,0.0]
[1780465583219,65.33,66969.05,78.6,-1.0,0.0,0.0]
[1780465584979,65.33,66962.82,78.6,-1.0,0.0,0.0]
[1780465585233,65.33,66961.56,78.6,-1.0,0.0,0.0]
[1780465586240,65.33,66962.97,78.6,-1.0,0.0,0.0]
[1780465587247,65.33,66962.79,78.6,-1.0,0.0,0.0]
[1780465588757,65.33,66962.79,78.6,-1.0,0.0,0.0]
[1780465588840,65.33,66959.5,78.6,-1.0,0.0,0.0]
[1780465589261,65.33,66955.61,78.6,-1.0,0.0,0.0]
[1780465590268,65.33,66954.17,78.6,-1.0,0.0,0.0]
[1780465591275,65.33,66953.8,78.6,-1.0,0.0,0.0]
[1780465592281,65.33,66951.83,78.6,-1.0,0.0,0.0]
[1780465593289,65.33,66952.1,78.6,-1.0,0.0,0.0]
[1780465594296,65.33,66954.11,78.6,-1.0,0.0,0.0]
[1780465595303,65.33,66955.5,78.6,-1.0,0.0,0.0]
[1780465596310,65.33,66956.34,78.6,-1.0,0.0,0.0]
[1780465597317,65.33,66956.64,78.6,-1.0,0.0,0.0]
[1780465598549,65.33,66963.45,78.6,-1.0,0.0,0.0]
[1780465599331,65.33,66968.2,78.6,-1.0,0.0,0.0]
[1780465600342,65.33,66973.31,78.6,-1.0,0.0,0.0]
[1780465601345,65.33,66974.75,78.6,-1.0,0.0,0.0]
[1780465603358,65.33,66971.93,78.6,-1.0,0.0,0.0]
[1780465604365,65.33,66972.27,78.6,-1.0,0.0,0.0]
[1780465605373,65.33,66975.77,78.6,-1.0,0.0,0.0]
[1780465607075,65.33,66978.5,78.6,-1.0,0.0,0.0]
[1780465607387,65.33,66979.16,78.6,-1.0,0.0,0.0]
[1780465608394,65.33,66980.6,78.6,-1.0,0.0,0.0]
[1780465610407,65.33,66980.09,78.6,-1.0,0.0,0.0]
[1780465611415,65.33,66979.13,78.6,-1.0,0.0,0.0]
[1780465612857,65.33,66977.43,78.6,-1.0,0.0,0.0]
[1780465613428,65.33,66977.65,78.6,-1.0,0.0,0.0]
[1780465614436,65.33,66976.84,78.6,-1.0,0.0,0.0]
[1780465615442,65.33,66976.48,78.6,-1.0,0.0,0.0]
[1780465616693,65.33,66976.27,78.6,-1.0,0.0,0.0]
[1780465617458,65.33,66973.61,78.6,-1.0,0.0,0.0]
[1780465618465,65.33,66974.84,78.6,-1.0,0.0,0.0]
[1780465619472,65.33,66977.74,78.6,-1.0,0.0,0.0]
[1780465620479,65.33,66978.05,78.6,-1.0,0.0,0.0]
[1780465621486,65.33,66979.03,78.6,-1.0,0.0,0.0]
[1780465623050,65.33,66983.3,78.6,-1.0,0.0,0.0]
[1780465623501,65.33,66984.96,78.6,-1.0,0.0,0.0]
[1780465624508,65.33,66985.44,78.6,-1.0,0.0,0.0]
[1780465625515,65.33,66984.25,78.6,-1.0,0.0,0.0]
[1780465626522,65.33,66978.8,78.6,-1.0,0.0,0.0]
[1780465627529,65.33,66977.56,78.6,-1.0,0.0,0.0]
[1780465628536,65.33,66976.72,78.6,-1.0,0.0,0.0]
[1780465629774,65.33,66978.53,78.6,-1.0,0.0,0.0]
[1780465630550,65.33,66982.74,78.6,-1.0,0.0,0.0]
[1780465631556,65.33,66976.73,78.6,-1.0,0.0,0.0]
[1780465632568,65.33,66975.44,78.6,-1.0,0.0,0.0]
[1780465633575,65.33,66974.91,78.6,-1.0,0.0,0.0]
[1780465634582,65.33,66975.33,78.6,-1.0,0.0,0.0]
[1780465635589,65.33,66974.72,78.6,-1.0,0.0,0.0]
[1780465637603,65.33,66965.94,78.6,-1.0,0.0,0.0]
[1780465638821,65.33,66962.44,78.6,-1.0,0.0,0.0]
[1780465639617,65.33,66960.83,78.6,-1.0,0.0,0.0]
[1780465642637,65.33,66967.84,78.6,-1.0,0.0,0.0]
[1780465644060,65.33,66976.49,78.6,-1.0,0.0,0.0]
[1780465644986,65.33,66980.49,78.6,-1.0,0.0,0.0]
[1780465645659,65.33,66985.58,78.6,-1.0,0.0,0.0]
[1780465647673,65.33,66983.2,78.6,-1.0,0.0,0.0]
[1780465648681,65.33,66982.27,78.6,-1.0,0.0,0.0]
[1780465650695,65.33,66982.02,78.6,-1.0,0.0,0.0]
[1780465651702,65.33,66981.61,78.6,-1.0,0.0,0.0]
[1780465652709,65.33,66978.44,78.6,-1.0,0.0,0.0]
[1780465654723,65.33,66984.37,78.6,-1.0,0.0,0.0]
[1780465655401,65.33,66984.37,78.6,-1.0,0.0,0.0]
[1780465655452,65.33,66984.37,78.6,-1.0,0.0,0.0]
[1780465655736,65.33,66990.49,78.6,-1.0,0.0,0.0]
[1780465656740,65.33,66993.44,78.6,-1.0,0.0,0.0]
[1780465657750,65.33,66993.69,78.6,-1.0,0.0,0.0]
[1780465660770,65.33,66993.48,78.6,-1.0,0.0,0.0]
[1780465663791,65.33,66992.38,78.6,-1.0,0.0,0.0]
[1780465664798,65.33,66992.9,78.6,-1.0,0.0,0.0]
[1780465665805,65.33,66992.69,78.6,-1.0,0.0,0.0]
[1780465666811,65.33,66993.23,78.6,-1.0,0.0,0.0]
[1780465668826,65.33,66996.94,78.6,-1.0,0.0,0.0]
[1780465670840,65.33,66998.99,78.6,-1.0,0.0,0.0]
[1780465671847,65.33,66999.3,78.6,-1.0,0.0,0.0]
[1780465672854,65.33,66997.0,78.6,-1.0,0.0,0.0]
[1780465673860,65.33,66990.63,78.6,-1.0,0.0,0.0]
[1780465674868,65.33,66990.41,78.6,-1.0,0.0,0.0]
[1780465675874,65.33,66988.95,78.6,-1.0,0.0,0.0]
[1780465677072,65.33,66988.08,78.6,-1.0,0.0,0.0]
[1780465677889,65.33,66987.85,78.6,-1.0,0.0,0.0]
[1780465678896,65.33,66990.78,78.6,-1.0,0.0,0.0]
[1780465679903,65.33,66993.2,78.6,-1.0,0.0,0.0]
[1780465680910,65.33,66995.11,78.6,-1.0,0.0,0.0]
[1780465681917,65.33,66997.09,78.6,-1.0,0.0,0.0]
[1780465682924,65.33,66998.57,78.6,-1.0,0.0,0.0]
[1780465683931,65.33,67000.11,78.6,-1.0,0.0,0.0]
[1780465685021,65.33,67000.74,78.6,-1.0,0.0,0.0]
[1780465686952,65.33,67000.16,78.6,-1.0,0.0,0.0]
[1780465687959,65.33,66999.72,78.6,-1.0,0.0,0.0]
[1780465691987,65.33,66999.41,78.6,-1.0,0.0,0.0]
[1780465692994,65.33,66996.85,78.6,-1.0,0.0,0.0]
[1780465694001,65.33,66995.19,78.6,-1.0,0.0,0.0]
[1780465696016,65.33,66994.92,78.6,-1.0,0.0,0.0]
[1780465697023,65.33,66991.54,78.6,-1.0,0.0,0.0]
[1780465698030,65.33,66991.95,78.6,-1.0,0.0,0.0]
[1780465699037,65.33,66992.92,78.6,-1.0,0.0,0.0]
[1780465700044,65.33,66993.61,78.6,-1.0,0.0,0.0]
[1780465701053,65.33,66991.87,78.6,-1.0,0.0,0.0]
[1780465702060,65.33,66990.22,78.6,-1.0,0.0,0.0]
[1780465703066,65.33,66990.9,78.6,-1.0,0.0,0.0]
[1780465704074,65.33,66992.56,78.6,-1.0,0.0,0.0]
[1780465705080,65.33,66992.05,78.6,-1.0,0.0,0.0]
[1780465707095,65.33,66991.31,78.6,-1.0,0.0,0.0]
[1780465708102,65.33,66990.16,78.6,-1.0,0.0,0.0]
[1780465709109,65.33,66989.94,78.6,-1.0,0.0,0.0]
[1780465711123,65.33,66990.14,78.6,-1.0,0.0,0.0]
[1780465712130,65.33,66990.72,78.6,-1.0,0.0,0.0]
[1780465713137,65.33,66992.48,78.6,-1.0,0.0,0.0]
[1780465714144,65.33,66992.02,78.6,-1.0,0.0,0.0]
[1780465715150,65.33,66991.81,78.6,-1.0,0.0,0.0]
[1780465717165,65.33,66992.19,78.6,-1.0,0.0,0.0]
[1780465721193,65.33,66992.84,78.6,-1.0,0.0,0.0]
[1780465722200,65.33,66993.39,78.6,-1.0,0.0,0.0]
[1780465723207,65.33,66993.17,78.6,-1.0,0.0,0.0]
[1780465724214,65.33,66994.57,78.6,-1.0,0.0,0.0]
[1780465725222,65.33,66994.35,78.6,-1.0,0.0,0.0]
[1780465726228,65.33,66993.28,78.6,-1.0,0.0,0.0]
[1780465729249,65.33,66991.17,78.6,-1.0,0.0,0.0]
[1780465730256,65.33,66990.53,78.6,-1.0,0.0,0.0]
[1780465731263,65.33,66989.17,78.6,-1.0,0.0,0.0]
[1780465733277,65.33,66991.76,78.6,-1.0,0.0,0.0]
[1780465734283,65.33,66993.0,78.6,-1.0,0.0,0.0]
[1780465735291,65.33,66993.68,78.6,-1.0,0.0,0.0]
[1780465736354,65.33,66993.35,78.6,-1.0,0.0,0.0]
[1780465737305,65.33,66995.06,78.6,-1.0,0.0,0.0]
[1780465738312,65.33,66996.58,78.6,-1.0,0.0,0.0]
[1780465739319,65.33,66996.41,78.6,-1.0,0.0,0.0]
[1780465743073,65.33,66990.5,78.6,-1.0,0.0,0.0]
[1780465743347,65.33,66988.76,78.6,-1.0,0.0,0.0]
[1780465744896,65.33,66987.69,78.6,-1.0,0.0,0.0]
[1780465745877,65.33,66978.64,78.6,-1.0,0.0,0.0]
[1780465746368,65.33,66969.3,78.6,-1.0,0.0,0.0]
[1780465747375,65.33,66972.67,78.6,-1.0,0.0,0.0]
[1780465748382,65.33,66975.97,78.6,-1.0,0.0,0.0]
[1780465749389,65.33,66977.72,78.6,-1.0,0.0,0.0]
[1780465751403,65.33,66980.74,78.6,-1.0,0.0,0.0]
[1780465752410,65.33,66984.64,78.6,-1.0,0.0,0.0]
[1780465753417,65.33,66985.49,78.6,-1.0,0.0,0.0]
[1780465754424,65.33,66984.18,78.6,-1.0,0.0,0.0]
[1780465755431,65.33,66985.73,78.6,-1.0,0.0,0.0]
[1780465756438,65.33,66988.28,78.6,-1.0,0.0,0.0]
[1780465757445,65.33,66988.83,78.6,-1.0,0.0,0.0]
[1780465759459,65.33,66988.56,78.6,-1.0,0.0,0.0]
[1780465760466,65.33,66987.9,78.6,-1.0,0.0,0.0]
[1780465761472,65.33,66988.06,78.6,-1.0,0.0,0.0]
[1780465762479,65.33,66989.73,78.6,-1.0,0.0,0.0]
[1780465763487,65.33,66990.3,78.6,-1.0,0.0,0.0]
[1780465764494,65.33,66990.04,78.6,-1.0,0.0,0.0]
[1780465765501,65.33,66990.8,78.6,-1.0,0.0,0.0]
[1780465766509,65.33,66989.25,78.6,-1.0,0.0,0.0]
[1780465767515,65.33,66984.38,78.6,-1.0,0.0,0.0]
[1780465768522,65.33,66983.55,78.6,-1.0,0.0,0.0]
[1780465770536,65.33,66988.3,78.6,-1.0,0.0,0.0]
[1780465771543,65.33,66989.22,78.6,-1.0,0.0,0.0]
[1780465772550,65.33,66988.05,78.6,-1.0,0.0,0.0]
[1780465773557,65.33,66988.57,78.6,-1.0,0.0,0.0]
[1780465774564,65.33,66988.22,78.6,-1.0,0.0,0.0]
[1780465775571,65.33,66989.11,78.6,-1.0,0.0,0.0]
[1780465780679,65.33,66989.26,78.6,-1.0,0.0,0.0]
[1780465780929,65.33,66989.26,78.6,-1.0,0.0,0.0]
[1780465780947,65.33,66990.05,78.6,-1.0,0.0,0.0]
[1780465781816,65.33,66990.05,78.6,-1.0,0.0,0.0]
[1780465781895,65.33,67006.14,78.6,-1.0,0.0,0.0]
[1780465782620,65.33,67008.78,78.6,-1.0,0.0,0.0]
[1780465783627,65.33,67009.54,78.6,-1.0,0.0,0.0]
[1780465784749,65.33,67008.46,78.6,-1.0,0.0,0.0]
[1780465785641,65.33,67005.59,78.6,-1.0,0.0,0.0]
[1780465786648,65.33,67004.87,78.6,-1.0,0.0,0.0]
[1780465787655,65.33,67006.58,78.6,-1.0,0.0,0.0]
[1780465789668,65.33,67006.86,78.6,-1.0,0.0,0.0]
[1780465790678,65.33,67007.7,78.6,-1.0,0.0,0.0]
[1780465791685,65.33,67007.35,78.6,-1.0,0.0,0.0]
[1780465792692,65.33,67005.93,78.6,-1.0,0.0,0.0]
[1780465793699,65.33,67006.42,78.6,-1.0,0.0,0.0]
[1780465795713,65.33,67008.05,78.6,-1.0,0.0,0.0]
[1780465796719,65.33,67007.82,78.6,-1.0,0.0,0.0]
[1780465798734,65.33,67009.02,78.6,-1.0,0.0,0.0]
[1780465800748,65.33,67010.1,78.6,-1.0,0.0,0.0]
[1780465803769,65.33,67012.14,78.6,-1.0,0.0,0.0]
[1780465804776,65.33,67009.74,78.6,-1.0,0.0,0.0]
[1780465805783,65.33,67007.02,78.6,-1.0,0.0,0.0]
[1780465806790,65.33,67006.32,78.6,-1.0,0.0,0.0]
[1780465807797,65.33,67010.3,78.6,-1.0,0.0,0.0]
[1780465808804,65.33,67013.74,78.6,-1.0,0.0,0.0]
[1780465809811,65.33,67015.08,78.6,-1.0,0.0,0.0]
[1780465810818,65.33,67016.08,78.6,-1.0,0.0,0.0]
[1780465811825,65.33,67015.79,78.6,-1.0,0.0,0.0]
[1780465816862,65.33,67015.76,78.6,-1.0,0.0,0.0]
[1780465818874,65.33,67016.59,78.6,-1.0,0.0,0.0]
[1780465819881,65.33,67016.8,78.6,-1.0,0.0,0.0]
[1780465822150,65.33,67016.9,78.6,-1.0,0.0,0.0]
[1780465822248,65.33,67017.32,78.6,-1.0,0.0,0.0]
[1780465822569,65.33,67017.32,78.6,-1.0,0.0,0.0]
[1780465823252,65.33,67017.32,78.6,-1.0,0.0,0.0]
[1780465823311,65.33,67034.08,78.6,-1.0,0.0,0.0]
[1780465823924,65.33,67039.34,78.6,-1.0,0.0,0.0]
[1780465824931,65.33,67039.61,78.6,-1.0,0.0,0.0]
[1780465825938,65.33,67034.25,78.6,-1.0,0.0,0.0]
[1780465826945,65.33,67032.47,78.6,-1.0,0.0,0.0]
[1780465827952,65.33,67032.22,78.6,-1.0,0.0,0.0]
[1780465828959,65.33,67030.26,78.6,-1.0,0.0,0.0]
[1780465829966,65.33,67028.89,78.6,-1.0,0.0,0.0]
[1780465831981,65.33,67032.6,78.6,-1.0,0.0,0.0]
[1780465832988,65.33,67033.03,78.6,-1.0,0.0,0.0]
[1780465836011,65.33,67032.12,78.6,-1.0,0.0,0.0]
[1780465837017,65.33,67032.72,78.6,-1.0,0.0,0.0]
[1780465838025,65.33,67033.12,78.6,-1.0,0.0,0.0]
[1780465840043,65.33,67028.88,78.6,-1.0,0.0,0.0]
[1780465841281,65.33,67022.22,78.6,-1.0,0.0,0.0]
[1780465841913,65.33,67022.22,78.6,-1.0,0.0,0.0]
[1780465842169,65.33,67046.1,78.6,-1.0,0.0,0.0]
[1780465843064,65.33,67054.28,78.6,-1.0,0.0,0.0]
[1780465844070,65.33,67053.98,78.6,-1.0,0.0,0.0]
[1780465845078,65.33,67055.13,78.6,-1.0,0.0,0.0]
[1780465846087,65.33,67057.44,78.6,-1.0,0.0,0.0]
[1780465847094,65.33,67058.02,78.6,-1.0,0.0,0.0]
[1780465848101,65.33,67062.15,78.6,-1.0,0.0,0.0]
[1780465849108,65.33,67067.31,78.6,-1.0,0.0,0.0]
[1780465850471,65.33,67067.31,78.6,-1.0,0.0,0.0]
[1780465850115,65.33,67069.23,78.6,-1.0,0.0,0.0]
[1780465851345,65.33,67069.23,78.6,-1.0,0.0,0.0]
[1780465851383,65.33,67079.75,78.6,-1.0,0.0,0.0]
[1780465851942,65.33,67079.75,78.6,-1.0,0.0,0.0]
[1780465852375,65.33,67075.93,78.6,-1.0,0.0,0.0]
[1780465853139,65.33,67071.97,78.6,-1.0,0.0,0.0]
[1780465854147,65.33,67070.38,78.6,-1.0,0.0,0.0]
[1780465855154,65.33,67070.65,78.6,-1.0,0.0,0.0]
[1780465857168,65.33,67070.38,78.6,-1.0,0.0,0.0]
[1780465859183,65.33,67070.55,78.6,-1.0,0.0,0.0]
[1780465861197,65.33,67070.36,78.6,-1.0,0.0,0.0]
[1780465862204,65.33,67070.91,78.6,-1.0,0.0,0.0]
[1780465863212,65.33,67073.03,78.6,-1.0,0.0,0.0]
[1780465864219,65.33,67073.7,78.6,-1.0,0.0,0.0]
[1780465865226,65.33,67074.65,78.6,-1.0,0.0,0.0]
[1780465866232,65.33,67075.79,78.6,-1.0,0.0,0.0]
[1780465867240,65.33,67076.49,78.6,-1.0,0.0,0.0]
[1780465867468,65.33,67076.49,78.6,-1.0,0.0,0.0]
[1780465867551,65.33,67076.49,78.6,-1.0,0.0,0.0]
[1780465868268,65.33,67076.49,78.6,-1.0,0.0,0.0]
[1780465868504,65.33,67076.49,78.6,-1.0,0.0,0.0]
[1780465868344,65.33,67092.46,78.6,-1.0,0.0,0.0]
[1780465869260,65.33,67084.96,78.6,-1.0,0.0,0.0]
[1780465870267,65.33,67080.51,78.6,-1.0,0.0,0.0]
[1780465871274,65.33,67081.34,78.6,-1.0,0.0,0.0]
[1780465872334,65.33,67081.34,78.6,-1.0,0.0,0.0]
[1780465872362,65.33,67082.93,78.6,-1.0,0.0,0.0]
[1780465872906,65.33,67082.93,78.6,-1.0,0.0,0.0]
[1780465873055,65.33,67082.93,78.6,-1.0,0.0,0.0]
[1780465873313,65.33,67118.85,78.6,-1.0,0.0,0.0]
[1780465874311,65.33,67131.42,78.6,-1.0,0.0,0.0]
[1780465874501,65.33,67131.42,78.6,-1.0,0.0,0.0]
[1780465875374,65.33,67132.67,78.6,-1.0,0.0,0.0]
[1780465876327,65.33,67133.67,78.6,-1.0,0.0,0.0]
[1780465877334,65.33,67133.88,78.6,-1.0,0.0,0.0]
[1780465879348,65.33,67134.08,78.6,-1.0,0.0,0.0]
[1780465880356,65.33,67134.33,78.6,-1.0,0.0,0.0]
[1780465881362,65.33,67136.36,78.6,-1.0,0.0,0.0]
[1780465883376,65.33,67135.19,78.6,-1.0,0.0,0.0]
[1780465884383,65.33,67140.33,78.6,-1.0,0.0,0.0]
[1780465885390,65.33,67139.21,78.6,-1.0,0.0,0.0]
[1780465887408,65.33,67139.75,78.6,-1.0,0.0,0.0]
[1780465888413,65.33,67140.57,78.6,-1.0,0.0,0.0]
[1780465889420,65.33,67139.2,78.6,-1.0,0.0,0.0]
[1780465890428,65.33,67138.65,78.6,-1.0,0.0,0.0]
[1780465891434,65.33,67138.64,78.6,-1.0,0.0,0.0]
[1780465892441,65.33,67139.03,78.6,-1.0,0.0,0.0]
[1780465893448,65.33,67140.23,78.6,-1.0,0.0,0.0]
[1780465894455,65.33,67139.93,78.6,-1.0,0.0,0.0]
[1780465895463,65.33,67140.35,78.6,-1.0,0.0,0.0]
[1780465895918,65.33,67140.35,78.6,-1.0,0.0,0.0]
[1780465896469,65.33,67132.56,78.6,-1.0,0.0,0.0]
[1780465896989,65.33,67132.56,78.6,-1.0,0.0,0.0]
[1780465897041,65.33,67132.56,78.6,-1.0,0.0,0.0]
[1780465897476,65.33,67129.33,78.6,-1.0,0.0,0.0]
[1780465898483,65.33,67132.13,78.6,-1.0,0.0,0.0]
[1780465899496,65.33,67131.11,78.6,-1.0,0.0,0.0]
[1780465900503,65.33,67131.39,78.6,-1.0,0.0,0.0]
[1780465901510,65.33,67124.74,78.6,-1.0,0.0,0.0]
[1780465902517,65.33,67125.96,78.6,-1.0,0.0,0.0]
[1780465903535,65.33,67127.46,78.6,-1.0,0.0,0.0]
[1780465904732,65.33,67127.46,78.6,-1.0,0.0,0.0]
[1780465904742,65.33,67127.46,78.6,-1.0,0.0,0.0]
[1780465904767,65.33,67127.46,78.6,-1.0,0.0,0.0]
[1780465905327,65.33,67132.8,78.6,-1.0,0.0,0.0]
[1780465905886,65.33,67132.8,78.6,-1.0,0.0,0.0]
[1780465906471,65.33,67132.8,78.6,-1.0,0.0,0.0]
[1780465906319,65.33,67143.93,78.6,-1.0,0.0,0.0]
[1780465907020,65.33,67143.93,78.6,-1.0,0.0,0.0]
[1780465907102,65.33,67152.35,78.6,-1.0,0.0,0.0]
[1780465907701,65.33,67152.35,78.6,-1.0,0.0,0.0]
[1780465908141,65.33,67171.15,78.6,-1.0,0.0,0.0]
[1780465908838,65.33,67178.3,78.6,-1.0,0.0,0.0]
[1780465909884,65.33,67170.11,78.6,-1.0,0.0,0.0]
[1780465911076,65.33,67164.65,78.6,-1.0,0.0,0.0]
[1780465911838,65.33,67164.65,78.6,-1.0,0.0,0.0]
[1780465911868,65.33,67152.71,78.6,-1.0,0.0,0.0]
[1780465912620,65.33,67147.29,78.6,-1.0,0.0,0.0]
[1780465913627,65.33,67146.35,78.6,-1.0,0.0,0.0]
[1780465915481,65.33,67154.58,78.6,-1.0,0.0,0.0]
[1780465915645,65.33,67153.31,78.6,-1.0,0.0,0.0]
[1780465916652,65.33,67153.95,78.6,-1.0,0.0,0.0]
[1780465918680,65.33,67153.48,78.6,-1.0,0.0,0.0]
[1780465919673,65.33,67150.1,78.6,-1.0,0.0,0.0]
[1780465921687,65.33,67146.22,78.6,-1.0,0.0,0.0]
[1780465922693,65.33,67143.95,78.6,-1.0,0.0,0.0]
[1780465924708,65.33,67143.71,78.6,-1.0,0.0,0.0]
[1780465925715,65.33,67142.28,78.6,-1.0,0.0,0.0]
[1780465927470,65.33,67142.28,78.6,-1.0,0.0,0.0]
[1780465927729,65.33,67141.37,78.6,-1.0,0.0,0.0]
[1780465928877,65.33,67141.37,78.6,-1.0,0.0,0.0]
[1780465928904,65.33,67138.23,78.6,-1.0,0.0,0.0]
[1780465929888,65.33,67138.23,78.6,-1.0,0.0,0.0]
[1780465929960,65.33,67131.54,78.6,-1.0,0.0,0.0]
[1780465931213,65.33,67131.54,78.6,-1.0,0.0,0.0]
[1780465931292,65.33,67129.63,78.6,-1.0,0.0,0.0]
[1780465931702,65.33,67129.63,78.6,-1.0,0.0,0.0]
[1780465932021,65.33,67129.63,78.6,-1.0,0.0,0.0]
[1780465932123,65.33,67129.63,78.6,-1.0,0.0,0.0]
[1780465932508,65.33,67129.63,78.6,-1.0,0.0,0.0]
[1780465932156,65.33,67108.03,78.6,-1.0,0.0,0.0]
[1780465932765,65.33,67092.08,78.6,-1.0,0.0,0.0]
[1780465933772,65.33,67082.35,78.6,-1.0,0.0,0.0]
[1780465935462,65.33,67078.59,78.6,-1.0,0.0,0.0]
[1780465935786,65.33,67070.22,78.6,-1.0,0.0,0.0]
[1780465936793,65.33,67065.44,78.6,-1.0,0.0,0.0]
[1780465937800,65.33,67067.2,78.6,-1.0,0.0,0.0]
[1780465938808,65.33,67063.23,78.6,-1.0,0.0,0.0]
[1780465940532,65.33,67070.26,78.6,-1.0,0.0,0.0]
[1780465940822,65.33,67069.52,78.6,-1.0,0.0,0.0]
[1780465943519,65.33,67070.3,78.6,-1.0,0.0,0.0]
[1780465943871,65.33,67070.3,78.6,-1.0,0.0,0.0]
[1780465943893,65.33,67070.3,78.6,-1.0,0.0,0.0]
[1780465944390,65.33,67070.59,78.6,-1.0,0.0,0.0]
[1780465944999,65.33,67070.59,78.6,-1.0,0.0,0.0]
[1780465945166,65.33,67070.59,78.6,-1.0,0.0,0.0]
[1780465945186,65.33,67114.47,78.6,-1.0,0.0,0.0]
[1780465946047,65.33,67119.8,78.6,-1.0,0.0,0.0]
[1780465946865,65.33,67123.3,78.6,-1.0,0.0,0.0]
[1780465948268,65.33,67121.87,78.6,-1.0,0.0,0.0]
[1780465948879,65.33,67122.68,78.6,-1.0,0.0,0.0]
[1780465949886,65.33,67126.23,78.6,-1.0,0.0,0.0]
[1780465950893,65.33,67130.54,78.6,-1.0,0.0,0.0]
[1780465951900,65.33,67131.36,78.6,-1.0,0.0,0.0]
[1780465952908,65.33,67131.97,78.6,-1.0,0.0,0.0]
[1780465954325,65.33,67132.49,78.6,-1.0,0.0,0.0]
[1780465955929,65.33,67131.09,78.6,-1.0,0.0,0.0]
[1780465956936,65.33,67128.6,78.6,-1.0,0.0,0.0]
[1780465958325,65.33,67128.41,78.6,-1.0,0.0,0.0]
[1780465959957,65.33,67127.91,78.6,-1.0,0.0,0.0]
[1780465960762,65.33,67127.91,78.6,-1.0,0.0,0.0]
[1780465960842,65.33,67127.91,78.6,-1.0,0.0,0.0]
[1780465960964,65.33,67135.54,78.6,-1.0,0.0,0.0]
[1780465961584,65.33,67135.54,78.6,-1.0,0.0,0.0]
[1780465961971,65.33,67151.24,78.6,-1.0,0.0,0.0]
[1780465963375,65.33,67153.67,78.6,-1.0,0.0,0.0]
[1780465963985,65.33,67157.34,78.6,-1.0,0.0,0.0]
[1780465965272,65.33,67162.26,78.6,-1.0,0.0,0.0]
[1780465965998,65.33,67163.14,78.6,-1.0,0.0,0.0]
[1780465967005,65.33,67159.03,78.6,-1.0,0.0,0.0]
[1780465968019,65.33,67161.23,78.6,-1.0,0.0,0.0]
[1780465969069,65.33,67161.23,78.6,-1.0,0.0,0.0]
[1780465969467,65.33,67166.78,78.6,-1.0,0.0,0.0]
[1780465970605,65.33,67166.78,78.6,-1.0,0.0,0.0]
[1780465970344,65.33,67202.27,78.6,-1.0,0.0,0.0]
[1780465970644,65.33,67202.27,78.6,-1.0,0.0,0.0]
[1780465971048,65.33,67236.68,78.6,-1.0,0.0,0.0]
[1780465972054,65.33,67234.6,78.6,-1.0,0.0,0.0]
[1780465973061,65.33,67235.1,78.6,-1.0,0.0,0.0]
[1780465974199,65.33,67233.6,78.6,-1.0,0.0,0.0]
[1780465975075,65.33,67232.21,78.6,-1.0,0.0,0.0]
[1780465976553,65.33,67228.87,78.6,-1.0,0.0,0.0]
[1780465977090,65.33,67230.12,78.6,-1.0,0.0,0.0]
[1780465978097,65.33,67237.88,78.6,-1.0,0.0,0.0]
[1780465979105,65.33,67226.7,78.6,-1.0,0.0,0.0]
[1780465980111,65.33,67223.45,78.6,-1.0,0.0,0.0]
[1780465981123,65.33,67219.94,78.6,-1.0,0.0,0.0]
[1780465982291,65.33,67220.51,78.6,-1.0,0.0,0.0]
[1780465983144,65.33,67216.2,78.6,-1.0,0.0,0.0]
[1780465984145,65.33,67210.62,78.6,-1.0,0.0,0.0]
[1780465985568,65.33,67209.89,78.6,-1.0,0.0,0.0]
[1780465986238,65.33,67210.2,78.6,-1.0,0.0,0.0]
[1780465987161,65.33,67210.2,78.6,-1.0,0.0,0.0]
[1780465987166,65.33,67207.97,78.6,-1.0,0.0,0.0]
[1780465988265,65.33,67207.97,78.6,-1.0,0.0,0.0]
[1780465988308,65.33,67205.96,78.6,-1.0,0.0,0.0]
[1780465989180,65.33,67200.49,78.6,-1.0,0.0,0.0]
[1780465989617,65.33,67200.49,78.6,-1.0,0.0,0.0]
[1780465990187,65.33,67200.68,78.6,-1.0,0.0,0.0]
[1780465991194,65.33,67197.02,78.6,-1.0,0.0,0.0]
[1780465992201,65.33,67197.2,78.6,-1.0,0.0,0.0]
[1780465993208,65.33,67195.76,78.6,-1.0,0.0,0.0]
[1780465994215,65.33,67195.09,78.6,-1.0,0.0,0.0]
[1780465995222,65.33,67194.06,78.6,-1.0,0.0,0.0]
[1780465996371,65.33,67191.24,78.6,-1.0,0.0,0.0]
[1780465997236,65.33,67191.58,78.6,-1.0,0.0,0.0]
[1780465998565,65.33,67191.58,78.6,-1.0,0.0,0.0]
[1780465998573,65.33,67201.77,78.6,-1.0,0.0,0.0]
[1780465999476,65.33,67210.77,78.6,-1.0,0.0,0.0]
[1780465999641,65.33,67210.77,78.6,-1.0,0.0,0.0]
[1780466000257,65.33,67213.5,78.6,-1.0,0.0,0.0]
[1780466000635,65.33,67213.5,78.6,-1.0,0.0,0.0]
[1780466001265,65.33,67206.15,78.6,-1.0,0.0,0.0]
[1780466002271,65.33,67203.24,78.6,-1.0,0.0,0.0]
[1780466003281,65.33,67205.35,78.6,-1.0,0.0,0.0]
[1780466004287,65.33,67209.18,78.6,-1.0,0.0,0.0]
[1780466005294,65.33,67210.66,78.6,-1.0,0.0,0.0]
[1780466006301,65.33,67206.01,78.6,-1.0,0.0,0.0]
[1780466007308,65.33,67204.34,78.6,-1.0,0.0,0.0]
[1780466008315,65.33,67201.52,78.6,-1.0,0.0,0.0]
[1780466009002,65.33,67201.52,78.6,-1.0,0.0,0.0]
[1780466009322,65.33,67183.53,78.6,-1.0,0.0,0.0]
[1780466010154,65.33,67183.53,78.6,-1.0,0.0,0.0]
[1780466010329,65.33,67180.75,78.6,-1.0,0.0,0.0]
[1780466011336,65.33,67179.09,78.6,-1.0,0.0,0.0]
[1780466012343,65.33,67187.93,78.6,-1.0,0.0,0.0]
[1780466013350,65.33,67189.0,78.6,-1.0,0.0,0.0]
[1780466014357,65.33,67188.45,78.6,-1.0,0.0,0.0]
[1780466015364,65.33,67181.07,78.6,-1.0,0.0,0.0]
[1780466016610,65.33,67176.16,78.6,-1.0,0.0,0.0]
[1780466017378,65.33,67171.84,78.6,-1.0,0.0,0.0]
[1780466018543,65.33,67169.99,78.6,-1.0,0.0,0.0]
[1780466019392,65.33,67167.4,78.6,-1.0,0.0,0.0]
[1780466020399,65.33,67165.89,78.6,-1.0,0.0,0.0]
[1780466021413,65.33,67169.87,78.6,-1.0,0.0,0.0]
[1780466022413,65.33,67177.42,78.6,-1.0,0.0,0.0]
[1780466023420,65.33,67179.15,78.6,-1.0,0.0,0.0]
[1780466024427,65.33,67180.05,78.6,-1.0,0.0,0.0]
[1780466025434,65.33,67183.35,78.6,-1.0,0.0,0.0]
[1780466026441,65.33,67184.6,78.6,-1.0,0.0,0.0]
[1780466027448,65.33,67184.24,78.6,-1.0,0.0,0.0]
[1780466028455,65.33,67186.94,78.6,-1.0,0.0,0.0]
[1780466029462,65.33,67187.69,78.6,-1.0,0.0,0.0]
[1780466030469,65.33,67187.0,78.6,-1.0,0.0,0.0]
[1780466032483,65.33,67182.62,78.6,-1.0,0.0,0.0]
[1780466033490,65.33,67181.92,78.6,-1.0,0.0,0.0]
[1780466034497,65.33,67181.4,78.6,-1.0,0.0,0.0]
[1780466035504,65.33,67184.46,78.6,-1.0,0.0,0.0]
[1780466036511,65.33,67184.72,78.6,-1.0,0.0,0.0]
[1780466037101,65.33,67184.72,78.6,-1.0,0.0,0.0]
[1780466037172,65.33,67184.72,78.6,-1.0,0.0,0.0]
[1780466037543,65.33,67184.72,78.6,-1.0,0.0,0.0]
[1780466037609,65.33,67219.05,78.6,-1.0,0.0,0.0]
[1780466038429,65.33,67219.05,78.6,-1.0,0.0,0.0]
[1780466038527,65.33,67231.81,78.6,-1.0,0.0,0.0]
[1780466039535,65.33,67239.62,78.6,-1.0,0.0,0.0]
[1780466040542,65.33,67237.44,78.6,-1.0,0.0,0.0]
[1780466041549,65.33,67234.84,78.6,-1.0,0.0,0.0]
[1780466042556,65.33,67233.94,78.6,-1.0,0.0,0.0]
[1780466043563,65.33,67235.33,78.6,-1.0,0.0,0.0]
[1780466044570,65.33,67235.98,78.6,-1.0,0.0,0.0]
[1780466045577,65.33,67234.57,78.6,-1.0,0.0,0.0]
[1780466046584,65.33,67233.71,78.6,-1.0,0.0,0.0]
[1780466047591,65.33,67234.41,78.6,-1.0,0.0,0.0]
[1780466048598,65.33,67234.01,78.6,-1.0,0.0,0.0]
[1780466049605,65.33,67234.56,78.6,-1.0,0.0,0.0]
[1780466050612,65.33,67230.94,78.6,-1.0,0.0,0.0]
[1780466051619,65.33,67227.89,78.6,-1.0,0.0,0.0]
[1780466053633,65.33,67231.21,78.6,-1.0,0.0,0.0]
[1780466054640,65.33,67230.47,78.6,-1.0,0.0,0.0]
[1780466055647,65.33,67225.16,78.6,-1.0,0.0,0.0]
[1780466056654,65.33,67232.24,78.6,-1.0,0.0,0.0]
[1780466057673,65.33,67241.88,78.6,-1.0,0.0,0.0]
[1780466058677,65.33,67238.75,78.6,-1.0,0.0,0.0]
[1780466059686,65.33,67238.91,78.6,-1.0,0.0,0.0]
[1780466060691,65.33,67238.36,78.6,-1.0,0.0,0.0]
[1780466062140,65.33,67236.15,78.6,-1.0,0.0,0.0]
[1780466063261,65.33,67235.03,78.6,-1.0,0.0,0.0]
[1780466063718,65.33,67237.63,78.6,-1.0,0.0,0.0]
[1780466064724,65.33,67231.06,78.6,-1.0,0.0,0.0]
[1780466065731,65.33,67228.31,78.6,-1.0,0.0,0.0]
[1780466067147,65.33,67231.22,78.6,-1.0,0.0,0.0]
[1780466067745,65.33,67232.12,78.6,-1.0,0.0,0.0]
[1780466068752,65.33,67232.76,78.6,-1.0,0.0,0.0]
[1780466069759,65.33,67230.92,78.6,-1.0,0.0,0.0]
[1780466070881,65.33,67230.92,78.6,-1.0,0.0,0.0]
[1780466070939,65.33,67227.12,78.6,-1.0,0.0,0.0]
[1780466071963,65.33,67227.12,78.6,-1.0,0.0,0.0]
[1780466072681,65.33,67227.12,78.6,-1.0,0.0,0.0]
[1780466072090,65.33,67256.88,78.6,-1.0,0.0,0.0]
[1780466073522,65.33,67253.29,78.6,-1.0,0.0,0.0]
[1780466073803,65.33,67252.03,78.6,-1.0,0.0,0.0]
[1780466074809,65.33,67250.55,78.6,-1.0,0.0,0.0]
[1780466075816,65.33,67251.11,78.6,-1.0,0.0,0.0]
[1780466077860,65.33,67251.36,78.6,-1.0,0.0,0.0]
[1780466078865,65.33,67251.71,78.6,-1.0,0.0,0.0]
[1780466079872,65.33,67251.87,78.6,-1.0,0.0,0.0]
[1780466080879,65.33,67252.38,78.6,-1.0,0.0,0.0]
[1780466081886,65.33,67252.67,78.6,-1.0,0.0,0.0]
[1780466082893,65.33,67250.35,78.6,-1.0,0.0,0.0]
[1780466083900,65.33,67249.03,78.6,-1.0,0.0,0.0]
[1780466085521,65.33,67248.62,78.6,-1.0,0.0,0.0]
[1780466085914,65.33,67253.83,78.6,-1.0,0.0,0.0]
[1780466086921,65.33,67255.96,78.6,-1.0,0.0,0.0]
[1780466088241,65.33,67258.11,78.6,-1.0,0.0,0.0]
[1780466088935,65.33,67259.22,78.6,-1.0,0.0,0.0]
[1780466089942,65.33,67258.81,78.6,-1.0,0.0,0.0]
[1780466090949,65.33,67257.02,78.6,-1.0,0.0,0.0]
[1780466091956,65.33,67258.78,78.6,-1.0,0.0,0.0]
[1780466092963,65.33,67258.51,78.6,-1.0,0.0,0.0]
[1780466093970,65.33,67259.68,78.6,-1.0,0.0,0.0]
[1780466096019,65.33,67259.72,78.6,-1.0,0.0,0.0]
[1780466096372,65.33,67259.72,78.6,-1.0,0.0,0.0]
[1780466096627,65.33,67259.84,78.6,-1.0,0.0,0.0]
[1780466097400,65.33,67259.84,78.6,-1.0,0.0,0.0]
[1780466097501,65.33,67230.12,78.6,-1.0,0.0,0.0]
[1780466098723,65.33,67239.53,78.6,-1.0,0.0,0.0]
[1780466099052,65.33,67229.61,78.6,-1.0,0.0,0.0]
[1780466100247,65.33,67226.49,78.6,-1.0,0.0,0.0]
[1780466101340,65.33,67227.0,78.6,-1.0,0.0,0.0]
[1780466102359,65.33,67227.96,78.6,-1.0,0.0,0.0]
[1780466103318,65.33,67233.0,78.6,-1.0,0.0,0.0]
[1780466104098,65.33,67236.7,78.6,-1.0,0.0,0.0]
[1780466105105,65.33,67237.35,78.6,-1.0,0.0,0.0]
[1780466106112,65.33,67241.63,78.6,-1.0,0.0,0.0]
[1780466107119,65.33,67243.16,78.6,-1.0,0.0,0.0]
[1780466108531,65.33,67244.88,78.6,-1.0,0.0,0.0]
[1780466109065,65.33,67244.88,78.6,-1.0,0.0,0.0]
[1780466109167,65.33,67248.63,78.6,-1.0,0.0,0.0]
[1780466110123,65.33,67248.63,78.6,-1.0,0.0,0.0]
[1780466110144,65.33,67264.76,78.6,-1.0,0.0,0.0]
[1780466111601,65.33,67271.65,78.6,-1.0,0.0,0.0]
[1780466112157,65.33,67276.15,78.6,-1.0,0.0,0.0]
[1780466113469,65.33,67276.15,78.6,-1.0,0.0,0.0]
[1780466113555,65.33,67279.3,78.6,-1.0,0.0,0.0]
[1780466113850,65.33,67279.3,78.6,-1.0,0.0,0.0]
[1780466114433,65.33,67279.3,78.6,-1.0,0.0,0.0]
[1780466114669,65.33,67285.54,78.6,-1.0,0.0,0.0]
[1780466115752,65.33,67287.61,78.6,-1.0,0.0,0.0]
[1780466116185,65.33,67288.99,78.6,-1.0,0.0,0.0]
[1780466117784,65.33,67290.92,78.6,-1.0,0.0,0.0]
[1780466118199,65.33,67291.92,78.6,-1.0,0.0,0.0]
[1780466119206,65.33,67297.93,78.6,-1.0,0.0,0.0]
[1780466120213,65.33,67297.13,78.6,-1.0,0.0,0.0]
[1780466121222,65.33,67295.43,78.6,-1.0,0.0,0.0]
[1780466122228,65.33,67295.75,78.6,-1.0,0.0,0.0]
[1780466123235,65.33,67296.49,78.6,-1.0,0.0,0.0]
[1780466124242,65.33,67296.75,78.6,-1.0,0.0,0.0]
[1780466125249,65.33,67298.43,78.6,-1.0,0.0,0.0]
[1780466126256,65.33,67297.92,78.6,-1.0,0.0,0.0]
[1780466127263,65.33,67297.71,78.6,-1.0,0.0,0.0]
[1780466128270,65.33,67298.2,78.6,-1.0,0.0,0.0]
[1780466129277,65.33,67300.18,78.6,-1.0,0.0,0.0]
[1780466130284,65.33,67301.62,78.6,-1.0,0.0,0.0]
[1780466131291,65.33,67302.02,78.6,-1.0,0.0,0.0]
[1780466132298,65.33,67300.25,78.6,-1.0,0.0,0.0]
[1780466133305,65.33,67302.05,78.6,-1.0,0.0,0.0]
[1780466134312,65.33,67300.55,78.6,-1.0,0.0,0.0]
[1780466135319,65.33,67296.58,78.6,-1.0,0.0,0.0]
[1780466137334,65.33,67296.37,78.6,-1.0,0.0,0.0]
[1780466139347,65.33,67296.13,78.6,-1.0,0.0,0.0]
[1780466140355,65.33,67286.23,78.6,-1.0,0.0,0.0]
[1780466141362,65.33,67283.65,78.6,-1.0,0.0,0.0]
[1780466142369,65.33,67281.57,78.6,-1.0,0.0,0.0]
[1780466143376,65.33,67280.56,78.6,-1.0,0.0,0.0]
[1780466145390,65.33,67279.43,78.6,-1.0,0.0,0.0]
[1780466146639,65.33,67279.43,78.6,-1.0,0.0,0.0]
[1780466146796,65.33,67274.0,78.6,-1.0,0.0,0.0]
[1780466147645,65.33,67274.0,78.6,-1.0,0.0,0.0]
[1780466147665,65.33,67235.27,78.6,-1.0,0.0,0.0]
[1780466148411,65.33,67229.88,78.6,-1.0,0.0,0.0]
[1780466149440,65.33,67225.14,78.6,-1.0,0.0,0.0]
[1780466150796,65.33,67222.98,78.6,-1.0,0.0,0.0]
[1780466151229,65.33,67222.98,78.6,-1.0,0.0,0.0]
[1780466151706,65.33,67222.98,78.6,-1.0,0.0,0.0]
[1780466151805,65.33,67225.39,78.6,-1.0,0.0,0.0]
[1780466152300,65.33,67225.39,78.6,-1.0,0.0,0.0]
[1780466152442,65.33,67230.11,78.6,-1.0,0.0,0.0]
[1780466153449,65.33,67229.74,78.6,-1.0,0.0,0.0]
[1780466154456,65.33,67228.67,78.6,-1.0,0.0,0.0]
[1780466155464,65.33,67230.07,78.6,-1.0,0.0,0.0]
[1780466156574,65.33,67229.53,78.6,-1.0,0.0,0.0]
[1780466157478,65.33,67226.77,78.6,-1.0,0.0,0.0]
[1780466158485,65.33,67227.26,78.6,-1.0,0.0,0.0]
[1780466159492,65.33,67231.03,78.6,-1.0,0.0,0.0]
[1780466160499,65.33,67233.06,78.6,-1.0,0.0,0.0]
[1780466161506,65.33,67232.19,78.6,-1.0,0.0,0.0]
[1780466162513,65.33,67231.17,78.6,-1.0,0.0,0.0]
[1780466163520,65.33,67229.22,78.6,-1.0,0.0,0.0]
[1780466164527,65.33,67225.83,78.6,-1.0,0.0,0.0]
[1780466165535,65.33,67225.48,78.6,-1.0,0.0,0.0]
[1780466166541,65.33,67224.98,78.6,-1.0,0.0,0.0]
[1780466167548,65.33,67224.57,78.6,-1.0,0.0,0.0]
[1780466168555,65.33,67224.17,78.6,-1.0,0.0,0.0]
[1780466171576,65.33,67223.01,78.6,-1.0,0.0,0.0]
[1780466172582,65.33,67219.82,78.6,-1.0,0.0,0.0]
[1780466173591,65.33,67215.2,78.6,-1.0,0.0,0.0]
[1780466174598,65.33,67210.86,78.6,-1.0,0.0,0.0]
[1780466175605,65.33,67209.9,78.6,-1.0,0.0,0.0]
[1780466176612,65.33,67208.67,78.6,-1.0,0.0,0.0]
[1780466177619,65.33,67213.8,78.6,-1.0,0.0,0.0]
[1780466178626,65.33,67215.78,78.6,-1.0,0.0,0.0]
[1780466179633,65.33,67214.22,78.6,-1.0,0.0,0.0]
[1780466180639,65.33,67213.5,78.6,-1.0,0.0,0.0]
[1780466181647,65.33,67212.18,78.6,-1.0,0.0,0.0]
[1780466182654,65.33,67210.59,78.6,-1.0,0.0,0.0]
[1780466183343,65.33,67210.59,78.6,-1.0,0.0,0.0]
[1780466183661,65.33,67204.32,78.6,-1.0,0.0,0.0]
[1780466184667,65.33,67204.66,78.6,-1.0,0.0,0.0]
[1780466185675,65.33,67204.42,78.6,-1.0,0.0,0.0]
[1780466186682,65.33,67203.65,78.6,-1.0,0.0,0.0]
[1780466187688,65.33,67201.97,78.6,-1.0,0.0,0.0]
[1780466188696,65.33,67202.13,78.6,-1.0,0.0,0.0]
[1780466191717,65.33,67202.09,78.6,-1.0,0.0,0.0]
[1780466192724,65.33,67201.42,78.6,-1.0,0.0,0.0]
[1780466193731,65.33,67201.23,78.6,-1.0,0.0,0.0]
[1780466194738,65.33,67200.99,78.6,-1.0,0.0,0.0]
[1780466195382,65.33,67200.99,78.6,-1.0,0.0,0.0]
[1780466195745,65.33,67198.28,78.6,-1.0,0.0,0.0]
[1780466196599,65.33,67198.28,78.6,-1.0,0.0,0.0]
[1780466196752,65.33,67195.2,78.6,-1.0,0.0,0.0]
[1780466197639,65.33,67195.2,78.6,-1.0,0.0,0.0]
[1780466197759,65.33,67186.52,78.6,-1.0,0.0,0.0]
[1780466198766,65.33,67186.29,78.6,-1.0,0.0,0.0]
[1780466199773,65.33,67186.1,78.6,-1.0,0.0,0.0]
[1780466200780,65.33,67185.91,78.6,-1.0,0.0,0.0]
[1780466201787,65.33,67187.61,78.6,-1.0,0.0,0.0]
[1780466202794,65.33,67187.4,78.6,-1.0,0.0,0.0]
[1780466203801,65.33,67188.43,78.6,-1.0,0.0,0.0]
[1780466204259,65.33,67188.43,78.6,-1.0,0.0,0.0]
[1780466204808,65.33,67219.13,78.6,-1.0,0.0,0.0]
[1780466205414,65.33,67219.13,78.6,-1.0,0.0,0.0]
[1780466205815,65.33,67234.81,78.6,-1.0,0.0,0.0]
[1780466206648,65.33,67234.81,78.6,-1.0,0.0,0.0]
[1780466206822,65.33,67234.33,78.6,-1.0,0.0,0.0]
[1780466207829,65.33,67235.5,78.6,-1.0,0.0,0.0]
[1780466208836,65.33,67235.24,78.6,-1.0,0.0,0.0]
[1780466209843,65.33,67228.93,78.6,-1.0,0.0,0.0]
[1780466210850,65.33,67226.27,78.6,-1.0,0.0,0.0]
[1780466211857,65.33,67228.15,78.6,-1.0,0.0,0.0]
[1780466212864,65.33,67235.55,78.6,-1.0,0.0,0.0]
[1780466213871,65.33,67239.19,78.6,-1.0,0.0,0.0]
[1780466214878,65.33,67239.97,78.6,-1.0,0.0,0.0]
[1780466215885,65.33,67239.69,78.6,-1.0,0.0,0.0]
[1780466216892,65.33,67240.11,78.6,-1.0,0.0,0.0]
[1780466217899,65.33,67242.44,78.6,-1.0,0.0,0.0]
[1780466218908,65.33,67242.96,78.6,-1.0,0.0,0.0]
[1780466219913,65.33,67243.19,78.6,-1.0,0.0,0.0]
[1780466221932,65.33,67240.18,78.6,-1.0,0.0,0.0]
[1780466222939,65.33,67239.93,78.6,-1.0,0.0,0.0]
[1780466223946,65.33,67241.01,78.6,-1.0,0.0,0.0]
[1780466226974,65.33,67241.86,78.6,-1.0,0.0,0.0]
[1780466227977,65.33,67243.3,78.6,-1.0,0.0,0.0]
[1780466228984,65.33,67242.63,78.6,-1.0,0.0,0.0]
[1780466229990,65.33,67241.94,78.6,-1.0,0.0,0.0]
[1780466230998,65.33,67241.58,78.6,-1.0,0.0,0.0]
[1780466232006,65.33,67242.15,78.6,-1.0,0.0,0.0]
[1780466233012,65.33,67242.69,78.6,-1.0,0.0,0.0]
[1780466234506,65.33,67244.57,78.6,-1.0,0.0,0.0]
[1780466235026,65.33,67244.36,78.6,-1.0,0.0,0.0]
[1780466236033,65.33,67244.91,78.6,-1.0,0.0,0.0]
[1780466237040,65.33,67245.22,78.6,-1.0,0.0,0.0]
[1780466239238,65.33,67245.34,78.6,-1.0,0.0,0.0]
[1780466239733,65.33,67245.6,78.6,-1.0,0.0,0.0]
[1780466240387,65.33,67245.6,78.6,-1.0,0.0,0.0]
[1780466240424,65.33,67257.5,78.6,-1.0,0.0,0.0]
[1780466241178,65.33,67260.76,78.6,-1.0,0.0,0.0]
[1780466242077,65.33,67261.06,78.6,-1.0,0.0,0.0]
[1780466243353,65.33,67261.37,78.6,-1.0,0.0,0.0]
[1780466244091,65.33,67261.57,78.6,-1.0,0.0,0.0]
[1780466245098,65.33,67262.39,78.6,-1.0,0.0,0.0]
[1780466246532,65.33,67263.95,78.6,-1.0,0.0,0.0]
[1780466247112,65.33,67263.74,78.6,-1.0,0.0,0.0]
[1780466248119,65.33,67264.15,78.6,-1.0,0.0,0.0]
[1780466251140,65.33,67266.67,78.6,-1.0,0.0,0.0]
[1780466252572,65.33,67267.18,78.6,-1.0,0.0,0.0]
[1780466253154,65.33,67265.05,78.6,-1.0,0.0,0.0]
[1780466254161,65.33,67263.64,78.6,-1.0,0.0,0.0]
[1780466255168,65.33,67264.23,78.6,-1.0,0.0,0.0]
[1780466256175,65.33,67260.06,78.6,-1.0,0.0,0.0]
[1780466257182,65.33,67255.7,78.6,-1.0,0.0,0.0]
[1780466258573,65.33,67253.83,78.6,-1.0,0.0,0.0]
[1780466259196,65.33,67253.4,78.6,-1.0,0.0,0.0]
[1780466260203,65.33,67253.8,78.6,-1.0,0.0,0.0]
[1780466261210,65.33,67252.95,78.6,-1.0,0.0,0.0]
[1780466262217,65.33,67252.6,78.6,-1.0,0.0,0.0]
[1780466263224,65.33,67252.2,78.6,-1.0,0.0,0.0]
[1780466264238,65.33,67251.68,78.6,-1.0,0.0,0.0]
[1780466266252,65.33,67251.99,78.6,-1.0,0.0,0.0]
[1780466267259,65.33,67251.69,78.6,-1.0,0.0,0.0]
[1780466268268,65.33,67252.01,78.6,-1.0,0.0,0.0]
[1780466269287,65.33,67256.21,78.6,-1.0,0.0,0.0]
[1780466270295,65.33,67257.07,78.6,-1.0,0.0,0.0]
[1780466271572,65.33,67261.02,78.6,-1.0,0.0,0.0]
[1780466272906,65.33,67263.96,78.6,-1.0,0.0,0.0]
[1780466273315,65.33,67272.51,78.6,-1.0,0.0,0.0]
[1780466274322,65.33,67275.39,78.6,-1.0,0.0,0.0]
[1780466275329,65.33,67277.86,78.6,-1.0,0.0,0.0]
[1780466276802,65.33,67277.55,78.6,-1.0,0.0,0.0]
[1780466277344,65.33,67278.07,78.6,-1.0,0.0,0.0]
[1780466278351,65.33,67278.82,78.6,-1.0,0.0,0.0]
[1780466279358,65.33,67275.05,78.6,-1.0,0.0,0.0]
[1780466280365,65.33,67273.78,78.6,-1.0,0.0,0.0]
[1780466281372,65.33,67274.62,78.6,-1.0,0.0,0.0]
[1780466282379,65.33,67272.51,78.6,-1.0,0.0,0.0]
[1780466283492,65.33,67272.51,78.6,-1.0,0.0,0.0]
[1780466283599,65.33,67272.51,78.6,-1.0,0.0,0.0]
[1780466283642,65.33,67272.64,78.6,-1.0,0.0,0.0]
[1780466284068,65.33,67272.64,78.6,-1.0,0.0,0.0]
[1780466284513,65.33,67272.64,78.6,-1.0,0.0,0.0]
[1780466284829,65.33,67276.29,78.6,-1.0,0.0,0.0]
[1780466285412,65.33,67277.21,78.6,-1.0,0.0,0.0]
[1780466286419,65.33,67275.02,78.6,-1.0,0.0,0.0]
[1780466287621,65.33,67274.66,78.6,-1.0,0.0,0.0]
[1780466288590,65.33,67275.66,78.6,-1.0,0.0,0.0]
[1780466289736,65.33,67284.02,78.6,-1.0,0.0,0.0]
[1780466290456,65.33,67285.06,78.6,-1.0,0.0,0.0]
[1780466291463,65.33,67282.76,78.6,-1.0,0.0,0.0]
[1780466292620,65.33,67279.73,78.6,-1.0,0.0,0.0]
[1780466293477,65.33,67278.2,78.6,-1.0,0.0,0.0]
[1780466294484,65.33,67277.17,78.6,-1.0,0.0,0.0]
[1780466295491,65.33,67276.32,78.6,-1.0,0.0,0.0]
[1780466296498,65.33,67276.54,78.6,-1.0,0.0,0.0]
[1780466297505,65.33,67273.78,78.6,-1.0,0.0,0.0]
[1780466298512,65.33,67271.05,78.6,-1.0,0.0,0.0]
[1780466299519,65.33,67271.44,78.6,-1.0,0.0,0.0]
[1780466300526,65.33,67271.96,78.6,-1.0,0.0,0.0]
[1780466301533,65.33,67271.73,78.6,-1.0,0.0,0.0]
[1780466303547,65.33,67273.63,78.6,-1.0,0.0,0.0]
[1780466304554,65.33,67273.23,78.6,-1.0,0.0,0.0]
[1780466305400,65.33,67273.23,78.6,-1.0,0.0,0.0]
[1780466305561,65.33,67268.32,78.6,-1.0,0.0,0.0]
[1780466306568,65.33,67262.73,78.6,-1.0,0.0,0.0]
[1780466307575,65.33,67259.34,78.6,-1.0,0.0,0.0]
[1780466308760,65.33,67257.79,78.6,-1.0,0.0,0.0]
[1780466309702,65.33,67257.79,78.6,-1.0,0.0,0.0]
[1780466309780,65.33,67256.98,78.6,-1.0,0.0,0.0]
[1780466310681,65.33,67256.98,78.6,-1.0,0.0,0.0]
[1780466310761,65.33,67247.15,78.6,-1.0,0.0,0.0]
[1780466311603,65.33,67244.39,78.6,-1.0,0.0,0.0]
[1780466312610,65.33,67241.68,78.6,-1.0,0.0,0.0]
[1780466315632,65.33,67241.44,78.6,-1.0,0.0,0.0]
[1780466316639,65.33,67240.91,78.6,-1.0,0.0,0.0]
[1780466317646,65.33,67239.71,78.6,-1.0,0.0,0.0]
[1780466319660,65.33,67239.51,78.6,-1.0,0.0,0.0]
[1780466320667,65.33,67243.42,78.6,-1.0,0.0,0.0]
[1780466322681,65.33,67244.54,78.6,-1.0,0.0,0.0]
[1780466323688,65.33,67244.7,78.6,-1.0,0.0,0.0]
[1780466325967,65.33,67244.65,78.6,-1.0,0.0,0.0]
[1780466325995,65.33,67244.66,78.6,-1.0,0.0,0.0]
[1780466327035,65.33,67244.66,78.6,-1.0,0.0,0.0]
[1780466326709,65.33,67235.94,78.6,-1.0,0.0,0.0]
[1780466327716,65.33,67236.69,78.6,-1.0,0.0,0.0]
[1780466328723,65.33,67236.97,78.6,-1.0,0.0,0.0]
[1780466329730,65.33,67236.44,78.6,-1.0,0.0,0.0]
[1780466330737,65.33,67236.26,78.6,-1.0,0.0,0.0]
[1780466331744,65.33,67235.65,78.6,-1.0,0.0,0.0]
[1780466332765,65.33,67235.2,78.6,-1.0,0.0,0.0]
[1780466333828,65.33,67231.85,78.6,-1.0,0.0,0.0]
[1780466334769,65.33,67231.07,78.6,-1.0,0.0,0.0]
[1780466335777,65.33,67231.8,78.6,-1.0,0.0,0.0]
[1780466340151,65.33,67231.89,78.6,-1.0,0.0,0.0]
[1780466340378,65.33,67231.92,78.6,-1.0,0.0,0.0]
[1780466340813,65.33,67282.79,78.6,-1.0,0.0,0.0]
[1780466341699,65.33,67282.79,78.6,-1.0,0.0,0.0]
[1780466341819,65.33,67303.39,78.6,-1.0,0.0,0.0]
[1780466342826,65.33,67303.09,78.6,-1.0,0.0,0.0]
[1780466343846,65.33,67302.2,78.6,-1.0,0.0,0.0]
[1780466345003,65.33,67301.78,78.6,-1.0,0.0,0.0]
[1780466345339,65.33,67301.78,78.6,-1.0,0.0,0.0]
[1780466345960,65.33,67291.89,78.6,-1.0,0.0,0.0]
[1780466346406,65.33,67291.89,78.6,-1.0,0.0,0.0]
[1780466346863,65.33,67284.18,78.6,-1.0,0.0,0.0]
[1780466347870,65.33,67283.13,78.6,-1.0,0.0,0.0]
[1780466349059,65.33,67281.71,78.6,-1.0,0.0,0.0]
[1780466349885,65.33,67278.95,78.6,-1.0,0.0,0.0]
[1780466350892,65.33,67278.69,78.6,-1.0,0.0,0.0]
[1780466351899,65.33,67275.24,78.6,-1.0,0.0,0.0]
[1780466352906,65.33,67272.39,78.6,-1.0,0.0,0.0]
[1780466353912,65.33,67270.28,78.6,-1.0,0.0,0.0]
[1780466355927,65.33,67270.05,78.6,-1.0,0.0,0.0]
[1780466356934,65.33,67269.36,78.6,-1.0,0.0,0.0]
[1780466357941,65.33,67269.15,78.6,-1.0,0.0,0.0]
[1780466359954,65.33,67268.84,78.6,-1.0,0.0,0.0]
[1780466360964,65.33,67270.18,78.6,-1.0,0.0,0.0]
[1780466361971,65.33,67270.89,78.6,-1.0,0.0,0.0]
[1780466362978,65.33,67267.16,78.6,-1.0,0.0,0.0]
[1780466363985,65.33,67266.11,78.6,-1.0,0.0,0.0]
[1780466365999,65.33,67266.25,78.6,-1.0,0.0,0.0]
[1780466367006,65.33,67266.56,78.6,-1.0,0.0,0.0]
[1780466369020,65.33,67266.37,78.6,-1.0,0.0,0.0]
[1780466370027,65.33,67267.43,78.6,-1.0,0.0,0.0]
[1780466371034,65.33,67268.76,78.6,-1.0,0.0,0.0]
[1780466372041,65.33,67277.14,78.6,-1.0,0.0,0.0]
[1780466373049,65.33,67280.09,78.6,-1.0,0.0,0.0]
[1780466374055,65.33,67280.08,78.6,-1.0,0.0,0.0]
[1780466375062,65.33,67286.66,78.6,-1.0,0.0,0.0]
[1780466376069,65.33,67286.13,78.6,-1.0,0.0,0.0]
[1780466377076,65.33,67286.14,78.6,-1.0,0.0,0.0]
[1780466378083,65.33,67278.75,78.6,-1.0,0.0,0.0]
[1780466379082,65.33,67278.75,78.6,-1.0,0.0,0.0]
[1780466379107,65.33,67278.75,78.6,-1.0,0.0,0.0]
[1780466379092,65.33,67273.14,78.6,-1.0,0.0,0.0]
[1780466380098,65.33,67258.33,78.6,-1.0,0.0,0.0]
[1780466380129,65.33,67258.33,78.6,-1.0,0.0,0.0]
[1780466381105,65.33,67256.09,78.6,-1.0,0.0,0.0]
[1780466381425,65.33,67256.09,78.6,-1.0,0.0,0.0]
[1780466382823,65.33,67256.29,78.6,-1.0,0.0,0.0]
[1780466386140,65.33,67255.63,78.6,-1.0,0.0,0.0]
[1780466387147,65.33,67252.8,78.6,-1.0,0.0,0.0]
[1780466388154,65.33,67250.24,78.6,-1.0,0.0,0.0]
[1780466389499,65.33,67249.29,78.6,-1.0,0.0,0.0]
[1780466390168,65.33,67245.88,78.6,-1.0,0.0,0.0]
[1780466391175,65.33,67244.8,78.6,-1.0,0.0,0.0]
[1780466393189,65.33,67243.75,78.6,-1.0,0.0,0.0]
[1780466394196,65.33,67243.55,78.6,-1.0,0.0,0.0]
[1780466395203,65.33,67242.8,78.6,-1.0,0.0,0.0]
[1780466396326,65.33,67241.49,78.6,-1.0,0.0,0.0]
[1780466398224,65.33,67239.9,78.6,-1.0,0.0,0.0]
[1780466399232,65.33,67239.18,78.6,-1.0,0.0,0.0]
[1780466400239,65.33,67239.55,78.6,-1.0,0.0,0.0]
[1780466401256,65.33,67237.81,78.6,-1.0,0.0,0.0]
[1780466402261,65.33,67240.04,78.6,-1.0,0.0,0.0]
[1780466403268,65.33,67247.62,78.6,-1.0,0.0,0.0]
[1780466404275,65.33,67250.5,78.6,-1.0,0.0,0.0]
[1780466405826,65.33,67250.5,78.6,-1.0,0.0,0.0]
[1780466406085,65.33,67250.5,78.6,-1.0,0.0,0.0]
[1780466405935,65.33,67250.18,78.6,-1.0,0.0,0.0]
[1780466406889,65.33,67250.18,78.6,-1.0,0.0,0.0]
[1780466406915,65.33,67256.64,78.6,-1.0,0.0,0.0]
[1780466407296,65.33,67262.38,78.6,-1.0,0.0,0.0]
[1780466408642,65.33,67262.54,78.6,-1.0,0.0,0.0]
[1780466410076,65.33,67270.27,78.6,-1.0,0.0,0.0]
[1780466410317,65.33,67273.59,78.6,-1.0,0.0,0.0]
[1780466411325,65.33,67281.44,78.6,-1.0,0.0,0.0]
[1780466412331,65.33,67284.95,78.6,-1.0,0.0,0.0]
[1780466413338,65.33,67286.63,78.6,-1.0,0.0,0.0]
[1780466414345,65.33,67279.93,78.6,-1.0,0.0,0.0]
[1780466415352,65.33,67278.02,78.6,-1.0,0.0,0.0]
[1780466416359,65.33,67277.09,78.6,-1.0,0.0,0.0]
[1780466417366,65.33,67274.45,78.6,-1.0,0.0,0.0]
[1780466418373,65.33,67271.77,78.6,-1.0,0.0,0.0]
[1780466419380,65.33,67275.58,78.6,-1.0,0.0,0.0]
[1780466420387,65.33,67276.13,78.6,-1.0,0.0,0.0]
[1780466421394,65.33,67275.73,78.6,-1.0,0.0,0.0]
[1780466422401,65.33,67273.88,78.6,-1.0,0.0,0.0]
[1780466423408,65.33,67272.0,78.6,-1.0,0.0,0.0]
[1780466424415,65.33,67272.68,78.6,-1.0,0.0,0.0]
[1780466425422,65.33,67271.63,78.6,-1.0,0.0,0.0]
[1780466426429,65.33,67270.28,78.6,-1.0,0.0,0.0]
[1780466427436,65.33,67268.94,78.6,-1.0,0.0,0.0]
[1780466428898,65.33,67268.65,78.6,-1.0,0.0,0.0]
[1780466429456,65.33,67265.75,78.6,-1.0,0.0,0.0]
[1780466430830,65.33,67260.71,78.6,-1.0,0.0,0.0]
[1780466431469,65.33,67260.53,78.6,-1.0,0.0,0.0]
[1780466432476,65.33,67255.37,78.6,-1.0,0.0,0.0]
[1780466433483,65.33,67251.23,78.6,-1.0,0.0,0.0]
[1780466434824,65.33,67250.44,78.6,-1.0,0.0,0.0]
[1780466435497,65.33,67253.01,78.6,-1.0,0.0,0.0]
[1780466436504,65.33,67254.69,78.6,-1.0,0.0,0.0]
[1780466438518,65.33,67253.23,78.6,-1.0,0.0,0.0]
[1780466439525,65.33,67252.43,78.6,-1.0,0.0,0.0]
[1780466440532,65.33,67252.25,78.6,-1.0,0.0,0.0]
[1780466441539,65.33,67251.96,78.6,-1.0,0.0,0.0]
[1780466442546,65.33,67251.58,78.6,-1.0,0.0,0.0]
[1780466445566,65.33,67251.4,78.6,-1.0,0.0,0.0]
[1780466446573,65.33,67249.91,78.6,-1.0,0.0,0.0]
[1780466447585,65.33,67248.67,78.6,-1.0,0.0,0.0]
[1780466448589,65.33,67247.08,78.6,-1.0,0.0,0.0]
[1780466449596,65.33,67246.71,78.6,-1.0,0.0,0.0]
[1780466450603,65.33,67246.31,78.6,-1.0,0.0,0.0]
[1780466451610,65.33,67245.92,78.6,-1.0,0.0,0.0]
[1780466452617,65.33,67244.92,78.6,-1.0,0.0,0.0]
[1780466453624,65.33,67244.27,78.6,-1.0,0.0,0.0]
[1780466454631,65.33,67242.72,78.6,-1.0,0.0,0.0]
[1780466457664,65.33,67243.03,78.6,-1.0,0.0,0.0]
[1780466458671,65.33,67243.24,78.6,-1.0,0.0,0.0]
[1780466459678,65.33,67243.09,78.6,-1.0,0.0,0.0]
[1780466460685,65.33,67243.29,78.6,-1.0,0.0,0.0]
[1780466461692,65.33,67247.97,78.6,-1.0,0.0,0.0]
[1780466462699,65.33,67249.03,78.6,-1.0,0.0,0.0]
[1780466463707,65.33,67248.71,78.6,-1.0,0.0,0.0]
[1780466465721,65.33,67248.95,78.6,-1.0,0.0,0.0]
[1780466467735,65.33,67246.59,78.6,-1.0,0.0,0.0]
[1780466468741,65.33,67244.43,78.6,-1.0,0.0,0.0]
[1780466469749,65.33,67248.09,78.6,-1.0,0.0,0.0]
[1780466470756,65.33,67247.21,78.6,-1.0,0.0,0.0]
[1780466471763,65.33,67246.37,78.6,-1.0,0.0,0.0]
[1780466473777,65.33,67245.78,78.6,-1.0,0.0,0.0]
[1780466474784,65.33,67245.51,78.6,-1.0,0.0,0.0]
[1780466475791,65.33,67247.62,78.6,-1.0,0.0,0.0]
[1780466477806,65.33,67248.11,78.6,-1.0,0.0,0.0]
[1780466481834,65.33,67247.18,78.6,-1.0,0.0,0.0]
[1780466482841,65.33,67246.69,78.6,-1.0,0.0,0.0]
[1780466483848,65.33,67246.85,78.6,-1.0,0.0,0.0]
[1780466484855,65.33,67245.5,78.6,-1.0,0.0,0.0]
[1780466485862,65.33,67240.84,78.6,-1.0,0.0,0.0]
[1780466486869,65.33,67239.07,78.6,-1.0,0.0,0.0]
[1780466487876,65.33,67244.88,78.6,-1.0,0.0,0.0]
[1780466488883,65.33,67247.57,78.6,-1.0,0.0,0.0]
[1780466490898,65.33,67250.81,78.6,-1.0,0.0,0.0]
[1780466491906,65.33,67249.93,78.6,-1.0,0.0,0.0]
[1780466492912,65.33,67252.39,78.6,-1.0,0.0,0.0]
[1780466493918,65.33,67252.76,78.6,-1.0,0.0,0.0]
[1780466494926,65.33,67241.71,78.6,-1.0,0.0,0.0]
[1780466495933,65.33,67236.0,78.6,-1.0,0.0,0.0]
[1780466496940,65.33,67236.33,78.6,-1.0,0.0,0.0]
[1780466497947,65.33,67237.62,78.6,-1.0,0.0,0.0]
[1780466502982,65.33,67238.63,78.6,-1.0,0.0,0.0]
[1780466503989,65.33,67238.13,78.6,-1.0,0.0,0.0]
[1780466504996,65.33,67238.29,78.6,-1.0,0.0,0.0]
[1780466509024,65.33,67237.52,78.6,-1.0,0.0,0.0]
[1780466509640,65.33,67237.52,78.6,-1.0,0.0,0.0]
[1780466509807,65.33,67237.52,78.6,-1.0,0.0,0.0]
[1780466510031,65.33,67232.27,78.6,-1.0,0.0,0.0]
[1780466510381,65.33,67232.27,78.6,-1.0,0.0,0.0]
[1780466510731,65.33,67232.27,78.6,-1.0,0.0,0.0]
[1780466510952,65.33,67232.27,78.6,-1.0,0.0,0.0]
[1780466511038,65.33,67223.29,78.6,-1.0,0.0,0.0]
[1780466511470,65.33,67223.29,78.6,-1.0,0.0,0.0]
[1780466512045,65.33,67215.44,78.6,-1.0,0.0,0.0]
[1780466513052,65.33,67214.25,78.6,-1.0,0.0,0.0]
[1780466514059,65.33,67211.94,78.6,-1.0,0.0,0.0]
[1780466515066,65.33,67217.95,78.6,-1.0,0.0,0.0]
[1780466516074,65.33,67220.01,78.6,-1.0,0.0,0.0]
[1780466517086,65.33,67212.88,78.6,-1.0,0.0,0.0]
[1780466518093,65.33,67212.66,78.6,-1.0,0.0,0.0]
[1780466519100,65.33,67213.59,78.6,-1.0,0.0,0.0]
[1780466520107,65.33,67212.04,78.6,-1.0,0.0,0.0]
[1780466521206,65.33,67212.04,78.6,-1.0,0.0,0.0]
[1780466521239,65.33,67211.89,78.6,-1.0,0.0,0.0]
[1780466522121,65.33,67209.11,78.6,-1.0,0.0,0.0]
[1780466523128,65.33,67205.7,78.6,-1.0,0.0,0.0]
[1780466524147,65.33,67202.85,78.6,-1.0,0.0,0.0]
[1780466525153,65.33,67199.98,78.6,-1.0,0.0,0.0]
[1780466527167,65.33,67198.97,78.6,-1.0,0.0,0.0]
[1780466528174,65.33,67198.28,78.6,-1.0,0.0,0.0]
[1780466529181,65.33,67200.39,78.6,-1.0,0.0,0.0]
[1780466530188,65.33,67201.95,78.6,-1.0,0.0,0.0]
[1780466531195,65.33,67210.89,78.6,-1.0,0.0,0.0]
[1780466532202,65.33,67217.36,78.6,-1.0,0.0,0.0]
[1780466533210,65.33,67219.36,78.6,-1.0,0.0,0.0]
[1780466534217,65.33,67224.9,78.6,-1.0,0.0,0.0]
[1780466535225,65.33,67227.25,78.6,-1.0,0.0,0.0]
[1780466536231,65.33,67222.88,78.6,-1.0,0.0,0.0]
[1780466537238,65.33,67221.38,78.6,-1.0,0.0,0.0]
[1780466538245,65.33,67221.04,78.6,-1.0,0.0,0.0]
[1780466539252,65.33,67220.85,78.6,-1.0,0.0,0.0]
[1780466540259,65.33,67220.55,78.6,-1.0,0.0,0.0]
[1780466541266,65.33,67222.87,78.6,-1.0,0.0,0.0]
[1780466542273,65.33,67221.3,78.6,-1.0,0.0,0.0]
[1780466543280,65.33,67219.73,78.6,-1.0,0.0,0.0]
[1780466544286,65.33,67218.61,78.6,-1.0,0.0,0.0]
[1780466545294,65.33,67211.14,78.6,-1.0,0.0,0.0]
[1780466546301,65.33,67202.46,78.6,-1.0,0.0,0.0]
[1780466547582,65.33,67201.68,78.6,-1.0,0.0,0.0]
[1780466548317,65.33,67199.83,78.6,-1.0,0.0,0.0]
[1780466549324,65.33,67197.81,78.6,-1.0,0.0,0.0]
[1780466550331,65.33,67196.48,78.6,-1.0,0.0,0.0]
[1780466552284,65.33,67196.14,78.6,-1.0,0.0,0.0]
[1780466552345,65.33,67190.6,78.6,-1.0,0.0,0.0]
[1780466553351,65.33,67188.25,78.6,-1.0,0.0,0.0]
[1780466554359,65.33,67187.07,78.6,-1.0,0.0,0.0]
[1780466555366,65.33,67187.41,78.6,-1.0,0.0,0.0]
[1780466556373,65.33,67187.07,78.6,-1.0,0.0,0.0]
[1780466557447,65.33,67186.12,78.6,-1.0,0.0,0.0]
[1780466558387,65.33,67184.1,78.6,-1.0,0.0,0.0]
[1780466560401,65.33,67183.76,78.6,-1.0,0.0,0.0]
[1780466561408,65.33,67188.93,78.6,-1.0,0.0,0.0]
[1780466562415,65.33,67191.45,78.6,-1.0,0.0,0.0]
[1780466563422,65.33,67192.45,78.6,-1.0,0.0,0.0]
[1780466566443,65.33,67192.94,78.6,-1.0,0.0,0.0]
[1780466567450,65.33,67193.88,78.6,-1.0,0.0,0.0]
[1780466568457,65.33,67196.49,78.6,-1.0,0.0,0.0]
[1780466569464,65.33,67197.39,78.6,-1.0,0.0,0.0]
[1780466570825,65.33,67196.93,78.6,-1.0,0.0,0.0]
[1780466571478,65.33,67198.05,78.6,-1.0,0.0,0.0]
[1780466572485,65.33,67197.53,78.6,-1.0,0.0,0.0]
[1780466573492,65.33,67195.74,78.6,-1.0,0.0,0.0]
[1780466574500,65.33,67204.36,78.6,-1.0,0.0,0.0]
[1780466575507,65.33,67211.34,78.6,-1.0,0.0,0.0]
[1780466576514,65.33,67213.38,78.6,-1.0,0.0,0.0]
[1780466577521,65.33,67212.93,78.6,-1.0,0.0,0.0]
[1780466579535,65.33,67213.59,78.6,-1.0,0.0,0.0]
[1780466580543,65.33,67205.18,78.6,-1.0,0.0,0.0]
[1780466581550,65.33,67199.22,78.6,-1.0,0.0,0.0]
[1780466582557,65.33,67194.7,78.6,-1.0,0.0,0.0]
[1780466583564,65.33,67193.51,78.6,-1.0,0.0,0.0]
[1780466584571,65.33,67193.0,78.6,-1.0,0.0,0.0]
[1780466585578,65.33,67189.06,78.6,-1.0,0.0,0.0]
[1780466586824,65.33,67185.35,78.6,-1.0,0.0,0.0]
[1780466587592,65.33,67184.28,78.6,-1.0,0.0,0.0]
[1780466588599,65.33,67184.12,78.6,-1.0,0.0,0.0]
[1780466591619,65.33,67183.98,78.6,-1.0,0.0,0.0]
[1780466592627,65.33,67182.51,78.6,-1.0,0.0,0.0]
[1780466593634,65.33,67182.28,78.6,-1.0,0.0,0.0]
[1780466594641,65.33,67180.88,78.6,-1.0,0.0,0.0]
[1780466595648,65.33,67176.76,78.6,-1.0,0.0,0.0]
[1780466596655,65.33,67176.04,78.6,-1.0,0.0,0.0]
[1780466597662,65.33,67174.68,78.6,-1.0,0.0,0.0]
[1780466598669,65.33,67174.45,78.6,-1.0,0.0,0.0]
[1780466601690,65.33,67172.79,78.6,-1.0,0.0,0.0]
[1780466602822,65.33,67173.1,78.6,-1.0,0.0,0.0]
[1780466603686,65.33,67173.1,78.6,-1.0,0.0,0.0]
[1780466603704,65.33,67172.5,78.6,-1.0,0.0,0.0]
[1780466605006,65.33,67172.5,78.6,-1.0,0.0,0.0]
[1780466605058,65.33,67172.33,78.6,-1.0,0.0,0.0]
[1780466605718,65.33,67170.49,78.6,-1.0,0.0,0.0]
[1780466606725,65.33,67170.27,78.6,-1.0,0.0,0.0]
[1780466607731,65.33,67171.79,78.6,-1.0,0.0,0.0]
[1780466608739,65.33,67174.93,78.6,-1.0,0.0,0.0]
[1780466609746,65.33,67179.95,78.6,-1.0,0.0,0.0]
[1780466610753,65.33,67190.58,78.6,-1.0,0.0,0.0]
[1780466611760,65.33,67184.43,78.6,-1.0,0.0,0.0]
[1780466614781,65.33,67184.75,78.6,-1.0,0.0,0.0]
[1780466616795,65.33,67184.36,78.6,-1.0,0.0,0.0]
[1780466617802,65.33,67187.42,78.6,-1.0,0.0,0.0]
[1780466618809,65.33,67190.04,78.6,-1.0,0.0,0.0]
[1780466621830,65.33,67191.46,78.6,-1.0,0.0,0.0]
[1780466622837,65.33,67190.54,78.6,-1.0,0.0,0.0]
[1780466623844,65.33,67190.72,78.6,-1.0,0.0,0.0]
[1780466625859,65.33,67190.08,78.6,-1.0,0.0,0.0]
[1780466626866,65.33,67177.18,78.6,-1.0,0.0,0.0]
[1780466627873,65.33,67176.95,78.6,-1.0,0.0,0.0]
[1780466628880,65.33,67179.19,78.6,-1.0,0.0,0.0]
[1780466629929,65.33,67179.19,78.6,-1.0,0.0,0.0]
[1780466630038,65.33,67179.19,78.6,-1.0,0.0,0.0]
[1780466630208,65.33,67179.19,78.6,-1.0,0.0,0.0]
[1780466630220,65.33,67167.17,78.6,-1.0,0.0,0.0]
[1780466630757,65.33,67167.17,78.6,-1.0,0.0,0.0]
[1780466630882,65.33,67167.17,78.6,-1.0,0.0,0.0]
[1780466630941,65.33,67159.69,78.6,-1.0,0.0,0.0]
[1780466631905,65.33,67158.5,78.6,-1.0,0.0,0.0]
[1780466632912,65.33,67158.93,78.6,-1.0,0.0,0.0]
[1780466633919,65.33,67159.17,78.6,-1.0,0.0,0.0]
[1780466634926,65.33,67158.17,78.6,-1.0,0.0,0.0]
[1780466635933,65.33,67157.97,78.6,-1.0,0.0,0.0]
[1780466636940,65.33,67156.64,78.6,-1.0,0.0,0.0]
[1780466637947,65.33,67154.6,78.6,-1.0,0.0,0.0]
[1780466638954,65.33,67154.45,78.6,-1.0,0.0,0.0]
[1780466639961,65.33,67153.83,78.6,-1.0,0.0,0.0]
[1780466640968,65.33,67152.62,78.6,-1.0,0.0,0.0]
[1780466641976,65.33,67154.12,78.6,-1.0,0.0,0.0]
[1780466642983,65.33,67153.19,78.6,-1.0,0.0,0.0]
[1780466643989,65.33,67153.05,78.6,-1.0,0.0,0.0]
[1780466644996,65.33,67152.69,78.6,-1.0,0.0,0.0]
[1780466647010,65.33,67155.56,78.6,-1.0,0.0,0.0]
[1780466648022,65.33,67156.14,78.6,-1.0,0.0,0.0]
[1780466649028,65.33,67155.54,78.6,-1.0,0.0,0.0]
[1780466650035,65.33,67153.1,78.6,-1.0,0.0,0.0]
[1780466651042,65.33,67149.81,78.6,-1.0,0.0,0.0]
[1780466652049,65.33,67149.6,78.6,-1.0,0.0,0.0]
[1780466654392,65.33,67149.65,78.6,-1.0,0.0,0.0]
[1780466654063,65.33,67148.23,78.6,-1.0,0.0,0.0]
[1780466654446,65.33,67148.23,78.6,-1.0,0.0,0.0]
[1780466655070,65.33,67137.12,78.6,-1.0,0.0,0.0]
[1780466655479,65.33,67137.12,78.6,-1.0,0.0,0.0]
[1780466656077,65.33,67134.19,78.6,-1.0,0.0,0.0]
[1780466658351,65.33,67128.6,78.6,-1.0,0.0,0.0]
[1780466659098,65.33,67121.14,78.6,-1.0,0.0,0.0]
[1780466660105,65.33,67118.46,78.6,-1.0,0.0,0.0]
[1780466662119,65.33,67120.7,78.6,-1.0,0.0,0.0]
[1780466663438,65.33,67122.78,78.6,-1.0,0.0,0.0]
[1780466664137,65.33,67136.02,78.6,-1.0,0.0,0.0]
[1780466665146,65.33,67141.0,78.6,-1.0,0.0,0.0]
[1780466666153,65.33,67142.36,78.6,-1.0,0.0,0.0]
[1780466667317,65.33,67146.62,78.6,-1.0,0.0,0.0]
[1780466668167,65.33,67152.34,78.6,-1.0,0.0,0.0]
[1780466669174,65.33,67152.55,78.6,-1.0,0.0,0.0]
[1780466670181,65.33,67152.21,78.6,-1.0,0.0,0.0]
[1780466671188,65.33,67152.65,78.6,-1.0,0.0,0.0]
[1780466673202,65.33,67152.82,78.6,-1.0,0.0,0.0]
[1780466674209,65.33,67153.67,78.6,-1.0,0.0,0.0]
[1780466675215,65.33,67154.49,78.6,-1.0,0.0,0.0]
[1780466677231,65.33,67156.65,78.6,-1.0,0.0,0.0]
[1780466678238,65.33,67156.41,78.6,-1.0,0.0,0.0]
[1780466679245,65.33,67155.58,78.6,-1.0,0.0,0.0]
[1780466680252,65.33,67152.6,78.6,-1.0,0.0,0.0]
[1780466681259,65.33,67150.84,78.6,-1.0,0.0,0.0]
[1780466683273,65.33,67158.12,78.6,-1.0,0.0,0.0]
[1780466684405,65.33,67161.25,78.6,-1.0,0.0,0.0]
[1780466685287,65.33,67161.92,78.6,-1.0,0.0,0.0]
[1780466686294,65.33,67162.3,78.6,-1.0,0.0,0.0]
[1780466687300,65.33,67163.03,78.6,-1.0,0.0,0.0]
[1780466687716,65.33,67163.03,78.6,-1.0,0.0,0.0]
[1780466688308,65.33,67163.55,78.6,-1.0,0.0,0.0]
[1780466689315,65.33,67165.04,78.6,-1.0,0.0,0.0]
[1780466691329,65.33,67165.42,78.6,-1.0,0.0,0.0]
[1780466692336,65.33,67164.77,78.6,-1.0,0.0,0.0]
[1780466693343,65.33,67163.42,78.6,-1.0,0.0,0.0]
[1780466694350,65.33,67160.26,78.6,-1.0,0.0,0.0]
[1780466695357,65.33,67159.03,78.6,-1.0,0.0,0.0]
[1780466696364,65.33,67158.16,78.6,-1.0,0.0,0.0]
[1780466697371,65.33,67157.55,78.6,-1.0,0.0,0.0]
[1780466699385,65.33,67158.79,78.6,-1.0,0.0,0.0]
[1780466700392,65.33,67161.2,78.6,-1.0,0.0,0.0]
[1780466701399,65.33,67161.63,78.6,-1.0,0.0,0.0]
[1780466703427,65.33,67161.48,78.6,-1.0,0.0,0.0]
[1780466703413,65.33,67161.12,78.6,-1.0,0.0,0.0]
[1780466704422,65.33,67137.74,78.6,-1.0,0.0,0.0]
[1780466704547,65.33,67137.74,78.6,-1.0,0.0,0.0]
[1780466705429,65.33,67133.21,78.6,-1.0,0.0,0.0]
[1780466706436,65.33,67135.61,78.6,-1.0,0.0,0.0]
[1780466707443,65.33,67136.01,78.6,-1.0,0.0,0.0]
[1780466710045,65.33,67136.14,78.6,-1.0,0.0,0.0]
[1780466710464,65.33,67144.92,78.6,-1.0,0.0,0.0]
[1780466711068,65.33,67144.92,78.6,-1.0,0.0,0.0]
[1780466711108,65.33,67144.92,78.6,-1.0,0.0,0.0]
[1780466711471,65.33,67151.99,78.6,-1.0,0.0,0.0]
[1780466712478,65.33,67152.55,78.6,-1.0,0.0,0.0]
[1780466713485,65.33,67153.07,78.6,-1.0,0.0,0.0]
[1780466714492,65.33,67152.79,78.6,-1.0,0.0,0.0]
[1780466715499,65.33,67151.51,78.6,-1.0,0.0,0.0]
[1780466716506,65.33,67146.62,78.6,-1.0,0.0,0.0]
[1780466717526,65.33,67144.0,78.6,-1.0,0.0,0.0]
[1780466719259,65.33,67143.84,78.6,-1.0,0.0,0.0]
[1780466719535,65.33,67143.52,78.6,-1.0,0.0,0.0]
[1780466720557,65.33,67144.23,78.6,-1.0,0.0,0.0]
[1780466721549,65.33,67141.51,78.6,-1.0,0.0,0.0]
[1780466723484,65.33,67141.51,78.6,-1.0,0.0,0.0]
[1780466722556,65.33,67140.8,78.6,-1.0,0.0,0.0]
[1780466723643,65.33,67140.8,78.6,-1.0,0.0,0.0]
[1780466723686,65.33,67137.91,78.6,-1.0,0.0,0.0]
[1780466725327,65.33,67133.66,78.6,-1.0,0.0,0.0]
[1780466725577,65.33,67132.58,78.6,-1.0,0.0,0.0]
[1780466726584,65.33,67132.39,78.6,-1.0,0.0,0.0]
[1780466727591,65.33,67132.58,78.6,-1.0,0.0,0.0]
[1780466729605,65.33,67132.05,78.6,-1.0,0.0,0.0]
[1780466731241,65.33,67132.05,78.6,-1.0,0.0,0.0]
[1780466731428,65.33,67132.05,78.6,-1.0,0.0,0.0]
[1780466731443,65.33,67130.93,78.6,-1.0,0.0,0.0]
[1780466732470,65.33,67130.93,78.6,-1.0,0.0,0.0]
[1780466731619,65.33,67122.35,78.6,-1.0,0.0,0.0]
[1780466733537,65.33,67120.6,78.6,-1.0,0.0,0.0]
[1780466733633,65.33,67118.2,78.6,-1.0,0.0,0.0]
[1780466734640,65.33,67116.88,78.6,-1.0,0.0,0.0]
[1780466735647,65.33,67116.64,78.6,-1.0,0.0,0.0]
[1780466736654,65.33,67118.62,78.6,-1.0,0.0,0.0]
[1780466737661,65.33,67117.99,78.6,-1.0,0.0,0.0]
[1780466739439,65.33,67117.81,78.6,-1.0,0.0,0.0]
[1780466739675,65.33,67110.97,78.6,-1.0,0.0,0.0]
[1780466740682,65.33,67109.2,78.6,-1.0,0.0,0.0]
[1780466741689,65.33,67109.28,78.6,-1.0,0.0,0.0]
[1780466742591,65.33,67109.28,78.6,-1.0,0.0,0.0]
[1780466742633,65.33,67109.28,78.6,-1.0,0.0,0.0]
[1780466742716,65.33,67118.24,78.6,-1.0,0.0,0.0]
[1780466744013,65.33,67118.24,78.6,-1.0,0.0,0.0]
[1780466744289,65.33,67145.04,78.6,-1.0,0.0,0.0]
[1780466744718,65.33,67146.84,78.6,-1.0,0.0,0.0]
[1780466745725,65.33,67145.77,78.6,-1.0,0.0,0.0]
[1780466748745,65.33,67146.0,78.6,-1.0,0.0,0.0]
[1780466749753,65.33,67146.2,78.6,-1.0,0.0,0.0]
[1780466752774,65.33,67146.59,78.6,-1.0,0.0,0.0]
[1780466754788,65.33,67147.28,78.6,-1.0,0.0,0.0]
[1780466756802,65.33,67147.12,78.6,-1.0,0.0,0.0]
[1780466758816,65.33,67143.37,78.6,-1.0,0.0,0.0]
[1780466759823,65.33,67137.7,78.6,-1.0,0.0,0.0]
[1780466760830,65.33,67137.4,78.6,-1.0,0.0,0.0]
[1780466761840,65.33,67137.06,78.6,-1.0,0.0,0.0]
[1780466762845,65.33,67137.24,78.6,-1.0,0.0,0.0]
[1780466764858,65.33,67136.92,78.6,-1.0,0.0,0.0]
[1780466765866,65.33,67137.71,78.6,-1.0,0.0,0.0]
[1780466766873,65.33,67140.54,78.6,-1.0,0.0,0.0]
[1780466767892,65.33,67140.16,78.6,-1.0,0.0,0.0]
[1780466768891,65.33,67145.36,78.6,-1.0,0.0,0.0]
[1780466769898,65.33,67146.51,78.6,-1.0,0.0,0.0]
[1780466771915,65.33,67151.13,78.6,-1.0,0.0,0.0]
[1780466772922,65.33,67154.65,78.6,-1.0,0.0,0.0]
[1780466773929,65.33,67150.09,78.6,-1.0,0.0,0.0]
[1780466774936,65.33,67149.25,78.6,-1.0,0.0,0.0]
[1780466776950,65.33,67146.62,78.6,-1.0,0.0,0.0]
[1780466777957,65.33,67144.2,78.6,-1.0,0.0,0.0]
[1780466778964,65.33,67151.27,78.6,-1.0,0.0,0.0]
[1780466780109,65.33,67151.27,78.6,-1.0,0.0,0.0]
[1780466780189,65.33,67153.42,78.6,-1.0,0.0,0.0]
[1780466781122,65.33,67153.42,78.6,-1.0,0.0,0.0]
[1780466781203,65.33,67158.32,78.6,-1.0,0.0,0.0]
[1780466781985,65.33,67159.08,78.6,-1.0,0.0,0.0]
[1780466782992,65.33,67158.93,78.6,-1.0,0.0,0.0]
[1780466784000,65.33,67160.04,78.6,-1.0,0.0,0.0]
[1780466785010,65.33,67161.12,78.6,-1.0,0.0,0.0]
[1780466786017,65.33,67160.5,78.6,-1.0,0.0,0.0]
[1780466787024,65.33,67159.75,78.6,-1.0,0.0,0.0]
[1780466788031,65.33,67158.92,78.6,-1.0,0.0,0.0]
[1780466789038,65.33,67159.52,78.6,-1.0,0.0,0.0]
[1780466791190,65.33,67158.3,78.6,-1.0,0.0,0.0]
[1780466792059,65.33,67155.4,78.6,-1.0,0.0,0.0]
[1780466793067,65.33,67153.09,78.6,-1.0,0.0,0.0]
[1780466794074,65.33,67152.83,78.6,-1.0,0.0,0.0]
[1780466795081,65.33,67153.15,78.6,-1.0,0.0,0.0]
[1780466796088,65.33,67153.75,78.6,-1.0,0.0,0.0]
[1780466797183,65.33,67153.75,78.6,-1.0,0.0,0.0]
[1780466797491,65.33,67153.75,78.6,-1.0,0.0,0.0]
[1780466797510,65.33,67154.34,78.6,-1.0,0.0,0.0]
[1780466798097,65.33,67154.34,78.6,-1.0,0.0,0.0]
[1780466798540,65.33,67154.34,78.6,-1.0,0.0,0.0]
[1780466798564,65.33,67173.25,78.6,-1.0,0.0,0.0]
[1780466799242,65.33,67184.17,78.6,-1.0,0.0,0.0]
[1780466800118,65.33,67185.85,78.6,-1.0,0.0,0.0]
[1780466801125,65.33,67186.71,78.6,-1.0,0.0,0.0]
[1780466802131,65.33,67186.41,78.6,-1.0,0.0,0.0]
[1780466803138,65.33,67186.21,78.6,-1.0,0.0,0.0]
[1780466804146,65.33,67185.91,78.6,-1.0,0.0,0.0]
[1780466805153,65.33,67185.15,78.6,-1.0,0.0,0.0]
[1780466806160,65.33,67184.4,78.6,-1.0,0.0,0.0]
[1780466807167,65.33,67183.29,78.6,-1.0,0.0,0.0]
[1780466808174,65.33,67183.67,78.6,-1.0,0.0,0.0]
[1780466809181,65.33,67184.31,78.6,-1.0,0.0,0.0]
[1780466810188,65.33,67184.69,78.6,-1.0,0.0,0.0]
[1780466811195,65.33,67184.19,78.6,-1.0,0.0,0.0]
[1780466812202,65.33,67183.93,78.6,-1.0,0.0,0.0]
[1780466813209,65.33,67178.05,78.6,-1.0,0.0,0.0]
[1780466814216,65.33,67177.54,78.6,-1.0,0.0,0.0]
[1780466815222,65.33,67178.78,78.6,-1.0,0.0,0.0]
[1780466816230,65.33,67179.62,78.6,-1.0,0.0,0.0]
[1780466817237,65.33,67181.68,78.6,-1.0,0.0,0.0]
[1780466818244,65.33,67187.7,78.6,-1.0,0.0,0.0]
[1780466819251,65.33,67187.47,78.6,-1.0,0.0,0.0]
[1780466820258,65.33,67187.69,78.6,-1.0,0.0,0.0]
[1780466822272,65.33,67188.89,78.6,-1.0,0.0,0.0]
[1780466823279,65.33,67192.36,78.6,-1.0,0.0,0.0]
[1780466824286,65.33,67189.28,78.6,-1.0,0.0,0.0]
[1780466826300,65.33,67190.79,78.6,-1.0,0.0,0.0]
[1780466827307,65.33,67191.13,78.6,-1.0,0.0,0.0]
[1780466828314,65.33,67190.38,78.6,-1.0,0.0,0.0]
[1780466829322,65.33,67189.17,78.6,-1.0,0.0,0.0]
[1780466830328,65.33,67187.6,78.6,-1.0,0.0,0.0]
[1780466832342,65.33,67190.52,78.6,-1.0,0.0,0.0]
[1780466833349,65.33,67191.96,78.6,-1.0,0.0,0.0]
[1780466835386,65.33,67192.96,78.6,-1.0,0.0,0.0]
[1780466837400,65.33,67192.45,78.6,-1.0,0.0,0.0]
[1780466838407,65.33,67189.63,78.6,-1.0,0.0,0.0]
[1780466839414,65.33,67188.62,78.6,-1.0,0.0,0.0]
[1780466840421,65.33,67189.5,78.6,-1.0,0.0,0.0]
[1780466841427,65.33,67192.01,78.6,-1.0,0.0,0.0]
[1780466843442,65.33,67189.38,78.6,-1.0,0.0,0.0]
[1780466844452,65.33,67189.09,78.6,-1.0,0.0,0.0]
[1780466845459,65.33,67186.86,78.6,-1.0,0.0,0.0]
[1780466846466,65.33,67185.39,78.6,-1.0,0.0,0.0]
[1780466847473,65.33,67185.91,78.6,-1.0,0.0,0.0]
[1780466849487,65.33,67182.77,78.6,-1.0,0.0,0.0]
[1780466850494,65.33,67183.41,78.6,-1.0,0.0,0.0]
[1780466851501,65.33,67186.49,78.6,-1.0,0.0,0.0]
[1780466852508,65.33,67187.39,78.6,-1.0,0.0,0.0]
[1780466853515,65.33,67188.14,78.6,-1.0,0.0,0.0]
[1780466854522,65.33,67189.51,78.6,-1.0,0.0,0.0]
[1780466855528,65.33,67189.77,78.6,-1.0,0.0,0.0]
[1780466856536,65.33,67190.78,78.6,-1.0,0.0,0.0]
[1780466857543,65.33,67190.31,78.6,-1.0,0.0,0.0]
[1780466858550,65.33,67189.78,78.6,-1.0,0.0,0.0]
[1780466859557,65.33,67189.34,78.6,-1.0,0.0,0.0]
[1780466860564,65.33,67189.59,78.6,-1.0,0.0,0.0]
[1780466862578,65.33,67189.8,78.6,-1.0,0.0,0.0]
[1780466863585,65.33,67187.98,78.6,-1.0,0.0,0.0]
[1780466864594,65.33,67186.08,78.6,-1.0,0.0,0.0]
[1780466865600,65.33,67181.03,78.6,-1.0,0.0,0.0]
[1780466866606,65.33,67181.33,78.6,-1.0,0.0,0.0]
[1780466867613,65.33,67185.6,78.6,-1.0,0.0,0.0]
[1780466868620,65.33,67187.07,78.6,-1.0,0.0,0.0]
[1780466869627,65.33,67181.98,78.6,-1.0,0.0,0.0]
[1780466870636,65.33,67181.42,78.6,-1.0,0.0,0.0]
[1780466871641,65.33,67180.84,78.6,-1.0,0.0,0.0]
[1780466872648,65.33,67180.4,78.6,-1.0,0.0,0.0]
[1780466873662,65.33,67182.82,78.6,-1.0,0.0,0.0]
[1780466874666,65.33,67196.82,78.6,-1.0,0.0,0.0]
[1780466875673,65.33,67196.05,78.6,-1.0,0.0,0.0]
[1780466876680,65.33,67196.94,78.6,-1.0,0.0,0.0]
[1780466878694,65.33,67201.57,78.6,-1.0,0.0,0.0]
[1780466879701,65.33,67203.1,78.6,-1.0,0.0,0.0]
[1780466880708,65.33,67213.01,78.6,-1.0,0.0,0.0]
[1780466881715,65.33,67215.43,78.6,-1.0,0.0,0.0]
[1780466882992,65.33,67217.29,78.6,-1.0,0.0,0.0]
[1780466883729,65.33,67226.07,78.6,-1.0,0.0,0.0]
[1780466884738,65.33,67226.86,78.6,-1.0,0.0,0.0]
[1780466885745,65.33,67225.8,78.6,-1.0,0.0,0.0]
[1780466886740,65.33,67225.8,78.6,-1.0,0.0,0.0]
[1780466887530,65.33,67225.44,78.6,-1.0,0.0,0.0]
[1780466888105,65.33,67226.82,78.6,-1.0,0.0,0.0]
[1780466888767,65.33,67225.1,78.6,-1.0,0.0,0.0]
[1780466889774,65.33,67218.53,78.6,-1.0,0.0,0.0]
[1780466890781,65.33,67217.47,78.6,-1.0,0.0,0.0]
[1780466891788,65.33,67217.84,78.6,-1.0,0.0,0.0]
[1780466893320,65.33,67214.62,78.6,-1.0,0.0,0.0]
[1780466893850,65.33,67214.62,78.6,-1.0,0.0,0.0]
[1780466893952,65.33,67202.06,78.6,-1.0,0.0,0.0]
[1780466894811,65.33,67200.62,78.6,-1.0,0.0,0.0]
[1780466895818,65.33,67199.85,78.6,-1.0,0.0,0.0]
[1780466896825,65.33,67198.6,78.6,-1.0,0.0,0.0]
[1780466898757,65.33,67198.6,78.6,-1.0,0.0,0.0]
[1780466897832,65.33,67198.02,78.6,-1.0,0.0,0.0]
[1780466899014,65.33,67198.02,78.6,-1.0,0.0,0.0]
[1780466899138,65.33,67198.02,78.6,-1.0,0.0,0.0]
[1780466899235,65.33,67197.75,78.6,-1.0,0.0,0.0]
[1780466900377,65.33,67197.75,78.6,-1.0,0.0,0.0]
[1780466900494,65.33,67197.75,78.6,-1.0,0.0,0.0]
[1780466900581,65.33,67126.09,78.6,-1.0,0.0,0.0]
[1780466901130,65.33,67120.12,78.6,-1.0,0.0,0.0]
[1780466901875,65.33,67119.01,78.6,-1.0,0.0,0.0]
[1780466904300,65.33,67118.91,78.6,-1.0,0.0,0.0]
[1780466904896,65.33,67119.85,78.6,-1.0,0.0,0.0]
[1780466905903,65.33,67116.51,78.6,-1.0,0.0,0.0]
[1780466907622,65.33,67117.15,78.6,-1.0,0.0,0.0]
[1780466907917,65.33,67117.75,78.6,-1.0,0.0,0.0]
[1780466909389,65.33,67116.06,78.6,-1.0,0.0,0.0]
[1780466910055,65.33,67112.26,78.6,-1.0,0.0,0.0]
[1780466910938,65.33,67111.46,78.6,-1.0,0.0,0.0]
[1780466911945,65.33,67112.06,78.6,-1.0,0.0,0.0]
[1780466912952,65.33,67115.93,78.6,-1.0,0.0,0.0]
[1780466913959,65.33,67118.52,78.6,-1.0,0.0,0.0]
[1780466914966,65.33,67119.06,78.6,-1.0,0.0,0.0]
[1780466917987,65.33,67117.18,78.6,-1.0,0.0,0.0]
[1780466918994,65.33,67116.23,78.6,-1.0,0.0,0.0]
[1780466920001,65.33,67112.43,78.6,-1.0,0.0,0.0]
[1780466921008,65.33,67110.59,78.6,-1.0,0.0,0.0]
[1780466922016,65.33,67108.69,78.6,-1.0,0.0,0.0]
[1780466923186,65.33,67108.5,78.6,-1.0,0.0,0.0]
[1780466924029,65.33,67107.28,78.6,-1.0,0.0,0.0]
[1780466927050,65.33,67111.27,78.6,-1.0,0.0,0.0]
[1780466928057,65.33,67116.57,78.6,-1.0,0.0,0.0]
[1780466929064,65.33,67118.86,78.6,-1.0,0.0,0.0]
[1780466930071,65.33,67118.33,78.6,-1.0,0.0,0.0]
[1780466931078,65.33,67116.81,78.6,-1.0,0.0,0.0]
[1780466932085,65.33,67118.21,78.6,-1.0,0.0,0.0]
[1780466934099,65.33,67127.61,78.6,-1.0,0.0,0.0]
[1780466935106,65.33,67127.91,78.6,-1.0,0.0,0.0]
[1780466936113,65.33,67126.87,78.6,-1.0,0.0,0.0]
[1780466937515,65.33,67127.52,78.6,-1.0,0.0,0.0]
[1780466938127,65.33,67126.71,78.6,-1.0,0.0,0.0]
[1780466939134,65.33,67127.72,78.6,-1.0,0.0,0.0]
[1780466941150,65.33,67127.46,78.6,-1.0,0.0,0.0]
[1780466943164,65.33,67127.06,78.6,-1.0,0.0,0.0]
[1780466944171,65.33,67127.33,78.6,-1.0,0.0,0.0]
[1780466945178,65.33,67127.1,78.6,-1.0,0.0,0.0]
[1780466946184,65.33,67124.65,78.6,-1.0,0.0,0.0]
[1780466947192,65.33,67123.4,78.6,-1.0,0.0,0.0]
[1780466950212,65.33,67122.94,78.6,-1.0,0.0,0.0]
[1780466951220,65.33,67122.07,78.6,-1.0,0.0,0.0]
[1780466952227,65.33,67121.83,78.6,-1.0,0.0,0.0]
[1780466953234,65.33,67120.94,78.6,-1.0,0.0,0.0]
[1780466954241,65.33,67121.07,78.6,-1.0,0.0,0.0]
[1780466956254,65.33,67121.5,78.6,-1.0,0.0,0.0]
[1780466957262,65.33,67122.37,78.6,-1.0,0.0,0.0]
[1780466958398,65.33,67122.37,78.6,-1.0,0.0,0.0]
[1780466958499,65.33,67125.59,78.6,-1.0,0.0,0.0]
[1780466959276,65.33,67127.59,78.6,-1.0,0.0,0.0]
[1780466960284,65.33,67127.93,78.6,-1.0,0.0,0.0]
[1780466962297,65.33,67127.28,78.6,-1.0,0.0,0.0]
[1780466963304,65.33,67126.39,78.6,-1.0,0.0,0.0]
[1780466964311,65.33,67126.73,78.6,-1.0,0.0,0.0]
[1780466966325,65.33,67125.87,78.6,-1.0,0.0,0.0]
[1780466967332,65.33,67123.51,78.6,-1.0,0.0,0.0]
[1780466968339,65.33,67121.75,78.6,-1.0,0.0,0.0]
[1780466969345,65.33,67121.33,78.6,-1.0,0.0,0.0]
[1780466971359,65.33,67121.64,78.6,-1.0,0.0,0.0]
[1780466974381,65.33,67120.65,78.6,-1.0,0.0,0.0]
[1780466975388,65.33,67120.36,78.6,-1.0,0.0,0.0]
[1780466976395,65.33,67118.68,78.6,-1.0,0.0,0.0]
[1780466978409,65.33,67118.07,78.6,-1.0,0.0,0.0]
[1780466979416,65.33,67119.06,78.6,-1.0,0.0,0.0]
[1780466980423,65.33,67117.05,78.6,-1.0,0.0,0.0]
[1780466981430,65.33,67116.34,78.6,-1.0,0.0,0.0]
[1780466982437,65.33,67115.46,78.6,-1.0,0.0,0.0]
[1780466983444,65.33,67114.94,78.6,-1.0,0.0,0.0]
[1780466984450,65.33,67114.69,78.6,-1.0,0.0,0.0]
[1780466985458,65.33,67115.05,78.6,-1.0,0.0,0.0]
[1780466986465,65.33,67115.74,78.6,-1.0,0.0,0.0]
[1780466987472,65.33,67118.79,78.6,-1.0,0.0,0.0]
[1780466988479,65.33,67119.38,78.6,-1.0,0.0,0.0]
[1780466989486,65.33,67119.66,78.6,-1.0,0.0,0.0]
[1780466991500,65.33,67117.94,78.6,-1.0,0.0,0.0]
[1780466992507,65.33,67117.47,78.6,-1.0,0.0,0.0]
[1780466993514,65.33,67117.7,78.6,-1.0,0.0,0.0]
[1780466994521,65.33,67117.51,78.6,-1.0,0.0,0.0]
[1780466995528,65.33,67117.38,78.6,-1.0,0.0,0.0]
[1780466996535,65.33,67117.04,78.6,-1.0,0.0,0.0]
[1780466997542,65.33,67117.75,78.6,-1.0,0.0,0.0]
[1780466998549,65.33,67116.76,78.6,-1.0,0.0,0.0]
[1780466999556,65.33,67116.51,78.6,-1.0,0.0,0.0]
[1780467000563,65.33,67116.08,78.6,-1.0,0.0,0.0]
[1780467001570,65.33,67117.02,78.6,-1.0,0.0,0.0]
[1780467002577,65.33,67117.19,78.6,-1.0,0.0,0.0]
[1780467004591,65.33,67115.13,78.6,-1.0,0.0,0.0]
[1780467005598,65.33,67114.16,78.6,-1.0,0.0,0.0]
[1780467006605,65.33,67112.06,78.6,-1.0,0.0,0.0]
[1780467007612,65.33,67110.67,78.6,-1.0,0.0,0.0]
[1780467008619,65.33,67110.44,78.6,-1.0,0.0,0.0]
[1780467012647,65.33,67110.6,78.6,-1.0,0.0,0.0]
[1780467013654,65.33,67110.11,78.6,-1.0,0.0,0.0]
[1780467015668,65.33,67110.3,78.6,-1.0,0.0,0.0]
[1780467016675,65.33,67110.13,78.6,-1.0,0.0,0.0]
[1780467017682,65.33,67110.78,78.6,-1.0,0.0,0.0]
[1780467018689,65.33,67109.54,78.6,-1.0,0.0,0.0]
[1780467023724,65.33,67109.5,78.6,-1.0,0.0,0.0]
[1780467024732,65.33,67111.17,78.6,-1.0,0.0,0.0]
[1780467025739,65.33,67112.51,78.6,-1.0,0.0,0.0]
[1780467026746,65.33,67111.49,78.6,-1.0,0.0,0.0]
[1780467027753,65.33,67110.71,78.6,-1.0,0.0,0.0]
[1780467028760,65.33,67108.22,78.6,-1.0,0.0,0.0]
[1780467029767,65.33,67109.44,78.6,-1.0,0.0,0.0]
[1780467031781,65.33,67109.9,78.6,-1.0,0.0,0.0]
[1780467032788,65.33,67109.67,78.6,-1.0,0.0,0.0]
[1780467034803,65.33,67109.45,78.6,-1.0,0.0,0.0]
[1780467036816,65.33,67109.24,78.6,-1.0,0.0,0.0]
[1780467037824,65.33,67109.49,78.6,-1.0,0.0,0.0]
[1780467039839,65.33,67110.01,78.6,-1.0,0.0,0.0]
[1780467041853,65.33,67109.55,78.6,-1.0,0.0,0.0]
[1780467044874,65.33,67109.12,78.6,-1.0,0.0,0.0]
[1780467046888,65.33,67109.41,78.6,-1.0,0.0,0.0]
[1780467047895,65.33,67109.25,78.6,-1.0,0.0,0.0]
[1780467048902,65.33,67109.37,78.6,-1.0,0.0,0.0]
[1780467049909,65.33,67108.06,78.6,-1.0,0.0,0.0]
[1780467050916,65.33,67107.43,78.6,-1.0,0.0,0.0]
[1780467051923,65.33,67107.07,78.6,-1.0,0.0,0.0]
[1780467052930,65.33,67107.26,78.6,-1.0,0.0,0.0]
[1780467054944,65.33,67107.48,78.6,-1.0,0.0,0.0]
[1780467056496,65.33,67106.43,78.6,-1.0,0.0,0.0]
[1780467056958,65.33,67106.19,78.6,-1.0,0.0,0.0]
[1780467059979,65.33,67105.39,78.6,-1.0,0.0,0.0]
[1780467060986,65.33,67104.45,78.6,-1.0,0.0,0.0]
[1780467061993,65.33,67104.73,78.6,-1.0,0.0,0.0]
[1780467063348,65.33,67104.73,78.6,-1.0,0.0,0.0]
[1780467063587,65.33,67104.73,78.6,-1.0,0.0,0.0]
[1780467063723,65.33,67104.73,78.6,-1.0,0.0,0.0]
[1780467063752,65.33,67103.95,78.6,-1.0,0.0,0.0]
[1780467064456,65.33,67103.95,78.6,-1.0,0.0,0.0]
[1780467064539,65.33,67087.97,78.6,-1.0,0.0,0.0]
[1780467064978,65.33,67087.97,78.6,-1.0,0.0,0.0]
[1780467065023,65.33,67071.9,78.6,-1.0,0.0,0.0]
[1780467066590,65.33,67066.52,78.6,-1.0,0.0,0.0]
[1780467067038,65.33,67061.9,78.6,-1.0,0.0,0.0]
[1780467068582,65.33,67058.81,78.6,-1.0,0.0,0.0]
[1780467069414,65.33,67057.11,78.6,-1.0,0.0,0.0]
[1780467070058,65.33,67054.46,78.6,-1.0,0.0,0.0]
[1780467071066,65.33,67048.37,78.6,-1.0,0.0,0.0]
[1780467072073,65.33,67044.61,78.6,-1.0,0.0,0.0]
[1780467073081,65.33,67043.15,78.6,-1.0,0.0,0.0]
[1780467074757,65.33,67043.15,78.6,-1.0,0.0,0.0]
[1780467074858,65.33,67041.38,78.6,-1.0,0.0,0.0]
[1780467075520,65.33,67041.38,78.6,-1.0,0.0,0.0]
[1780467075599,65.33,67041.38,78.6,-1.0,0.0,0.0]
[1780467075663,65.33,67041.38,78.6,-1.0,0.0,0.0]
[1780467075680,65.33,67039.43,78.6,-1.0,0.0,0.0]
[1780467076023,65.33,67039.43,78.6,-1.0,0.0,0.0]
[1780467076855,65.33,67039.43,78.6,-1.0,0.0,0.0]
[1780467076957,65.33,67029.38,78.6,-1.0,0.0,0.0]
[1780467077824,65.33,67023.02,78.6,-1.0,0.0,0.0]
[1780467078116,65.33,67022.26,78.6,-1.0,0.0,0.0]
[1780467079570,65.33,67021.51,78.6,-1.0,0.0,0.0]
[1780467080440,65.33,67021.51,78.6,-1.0,0.0,0.0]
[1780467080483,65.33,67020.94,78.6,-1.0,0.0,0.0]
[1780467081796,65.33,67035.33,78.6,-1.0,0.0,0.0]
[1780467082144,65.33,67046.56,78.6,-1.0,0.0,0.0]
[1780467083151,65.33,67046.63,78.6,-1.0,0.0,0.0]
[1780467084158,65.33,67052.59,78.6,-1.0,0.0,0.0]
[1780467085165,65.33,67051.66,78.6,-1.0,0.0,0.0]
[1780467086514,65.33,67051.16,78.6,-1.0,0.0,0.0]
[1780467087179,65.33,67051.33,78.6,-1.0,0.0,0.0]
[1780467089193,65.33,67052.13,78.6,-1.0,0.0,0.0]
[1780467090210,65.33,67053.91,78.6,-1.0,0.0,0.0]
[1780467091213,65.33,67060.46,78.6,-1.0,0.0,0.0]
[1780467092220,65.33,67061.91,78.6,-1.0,0.0,0.0]
[1780467093227,65.33,67062.6,78.6,-1.0,0.0,0.0]
[1780467096066,65.33,67062.64,78.6,-1.0,0.0,0.0]
[1780467096403,65.33,67063.54,78.6,-1.0,0.0,0.0]
[1780467097255,65.33,67064.96,78.6,-1.0,0.0,0.0]
[1780467098193,65.33,67064.96,78.6,-1.0,0.0,0.0]
[1780467098262,65.33,67067.99,78.6,-1.0,0.0,0.0]
[1780467099269,65.33,67068.61,78.6,-1.0,0.0,0.0]
[1780467100276,65.33,67069.46,78.6,-1.0,0.0,0.0]
[1780467101283,65.33,67073.49,78.6,-1.0,0.0,0.0]
[1780467102290,65.33,67072.77,78.6,-1.0,0.0,0.0]
[1780467103297,65.33,67072.45,78.6,-1.0,0.0,0.0]
[1780467104304,65.33,67072.64,78.6,-1.0,0.0,0.0]
[1780467105311,65.33,67072.43,78.6,-1.0,0.0,0.0]
[1780467106318,65.33,67073.24,78.6,-1.0,0.0,0.0]
[1780467107466,65.33,67073.24,78.6,-1.0,0.0,0.0]
[1780467107716,65.33,67073.24,78.6,-1.0,0.0,0.0]
[1780467107784,65.33,67073.1,78.6,-1.0,0.0,0.0]
[1780467108574,65.33,67073.1,78.6,-1.0,0.0,0.0]
[1780467108593,65.33,67083.97,78.6,-1.0,0.0,0.0]
[1780467109339,65.33,67090.52,78.6,-1.0,0.0,0.0]
[1780467110574,65.33,67090.44,78.6,-1.0,0.0,0.0]
[1780467111353,65.33,67091.01,78.6,-1.0,0.0,0.0]
[1780467112360,65.33,67091.58,78.6,-1.0,0.0,0.0]
[1780467113367,65.33,67091.73,78.6,-1.0,0.0,0.0]
[1780467115381,65.33,67085.43,78.6,-1.0,0.0,0.0]
[1780467116387,65.33,67081.36,78.6,-1.0,0.0,0.0]
[1780467117395,65.33,67080.74,78.6,-1.0,0.0,0.0]
[1780467118402,65.33,67080.19,78.6,-1.0,0.0,0.0]
[1780467119409,65.33,67079.28,78.6,-1.0,0.0,0.0]
[1780467120416,65.33,67078.67,78.6,-1.0,0.0,0.0]
[1780467121716,65.33,67078.03,78.6,-1.0,0.0,0.0]
[1780467122434,65.33,67072.52,78.6,-1.0,0.0,0.0]
[1780467123439,65.33,67068.42,78.6,-1.0,0.0,0.0]
[1780467124446,65.33,67075.18,78.6,-1.0,0.0,0.0]
[1780467125453,65.33,67082.44,78.6,-1.0,0.0,0.0]
[1780467126459,65.33,67082.65,78.6,-1.0,0.0,0.0]
[1780467127467,65.33,67083.25,78.6,-1.0,0.0,0.0]
[1780467128474,65.33,67082.51,78.6,-1.0,0.0,0.0]
[1780467129481,65.33,67081.44,78.6,-1.0,0.0,0.0]
[1780467130488,65.33,67079.81,78.6,-1.0,0.0,0.0]
[1780467131688,65.33,67079.81,78.6,-1.0,0.0,0.0]
[1780467131808,65.33,67079.81,78.6,-1.0,0.0,0.0]
[1780467131898,65.33,67080.43,78.6,-1.0,0.0,0.0]
[1780467132968,65.33,67080.43,78.6,-1.0,0.0,0.0]
[1780467132973,65.33,67065.57,78.6,-1.0,0.0,0.0]
[1780467133512,65.33,67067.39,78.6,-1.0,0.0,0.0]
[1780467134518,65.33,67068.51,78.6,-1.0,0.0,0.0]
[1780467135838,65.33,67070.2,78.6,-1.0,0.0,0.0]
[1780467136533,65.33,67071.14,78.6,-1.0,0.0,0.0]
[1780467137540,65.33,67072.9,78.6,-1.0,0.0,0.0]
[1780467138548,65.33,67073.25,78.6,-1.0,0.0,0.0]
[1780467139554,65.33,67074.65,78.6,-1.0,0.0,0.0]
[1780467140561,65.33,67079.55,78.6,-1.0,0.0,0.0]
[1780467141568,65.33,67080.63,78.6,-1.0,0.0,0.0]
[1780467142575,65.33,67081.0,78.6,-1.0,0.0,0.0]
[1780467143582,65.33,67081.24,78.6,-1.0,0.0,0.0]
[1780467144589,65.33,67081.74,78.6,-1.0,0.0,0.0]
[1780467146603,65.33,67073.9,78.6,-1.0,0.0,0.0]
[1780467147609,65.33,67071.15,78.6,-1.0,0.0,0.0]
[1780467148617,65.33,67069.83,78.6,-1.0,0.0,0.0]
[1780467149623,65.33,67066.69,78.6,-1.0,0.0,0.0]
[1780467150631,65.33,67067.9,78.6,-1.0,0.0,0.0]
[1780467151638,65.33,67069.51,78.6,-1.0,0.0,0.0]
[1780467152645,65.33,67070.46,78.6,-1.0,0.0,0.0]
[1780467153652,65.33,67070.69,78.6,-1.0,0.0,0.0]
[1780467155666,65.33,67069.76,78.6,-1.0,0.0,0.0]
[1780467156673,65.33,67070.52,78.6,-1.0,0.0,0.0]
[1780467157680,65.33,67069.9,78.6,-1.0,0.0,0.0]
[1780467158687,65.33,67066.21,78.6,-1.0,0.0,0.0]
[1780467162715,65.33,67066.38,78.6,-1.0,0.0,0.0]
[1780467163808,65.33,67075.58,78.6,-1.0,0.0,0.0]
[1780467164729,65.33,67077.81,78.6,-1.0,0.0,0.0]
[1780467165736,65.33,67079.32,78.6,-1.0,0.0,0.0]
[1780467166743,65.33,67079.77,78.6,-1.0,0.0,0.0]
[1780467167749,65.33,67080.79,78.6,-1.0,0.0,0.0]
[1780467168757,65.33,67082.35,78.6,-1.0,0.0,0.0]
[1780467169764,65.33,67085.03,78.6,-1.0,0.0,0.0]
[1780467170771,65.33,67086.07,78.6,-1.0,0.0,0.0]
[1780467171778,65.33,67090.35,78.6,-1.0,0.0,0.0]
[1780467173792,65.33,67086.77,78.6,-1.0,0.0,0.0]
[1780467174799,65.33,67082.79,78.6,-1.0,0.0,0.0]
[1780467175805,65.33,67082.51,78.6,-1.0,0.0,0.0]
[1780467176813,65.33,67080.98,78.6,-1.0,0.0,0.0]
[1780467177820,65.33,67077.84,78.6,-1.0,0.0,0.0]
[1780467178827,65.33,67077.26,78.6,-1.0,0.0,0.0]
[1780467179834,65.33,67081.45,78.6,-1.0,0.0,0.0]
[1780467181848,65.33,67079.51,78.6,-1.0,0.0,0.0]
[1780467183862,65.33,67080.45,78.6,-1.0,0.0,0.0]
[1780467184869,65.33,67081.49,78.6,-1.0,0.0,0.0]
[1780467188897,65.33,67081.84,78.6,-1.0,0.0,0.0]
[1780467191917,65.33,67082.91,78.6,-1.0,0.0,0.0]
[1780467192925,65.33,67087.2,78.6,-1.0,0.0,0.0]
[1780467193932,65.33,67091.34,78.6,-1.0,0.0,0.0]
[1780467194939,65.33,67087.47,78.6,-1.0,0.0,0.0]
[1780467195946,65.33,67085.7,78.6,-1.0,0.0,0.0]
[1780467198967,65.33,67086.01,78.6,-1.0,0.0,0.0]
[1780467199740,65.33,67086.01,78.6,-1.0,0.0,0.0]
[1780467199975,65.33,67086.01,78.6,-1.0,0.0,0.0]
[1780467200011,65.33,67092.54,78.6,-1.0,0.0,0.0]
[1780467200724,65.33,67092.54,78.6,-1.0,0.0,0.0]
[1780467201098,65.33,67092.54,78.6,-1.0,0.0,0.0]
[1780467200981,65.33,67097.75,78.6,-1.0,0.0,0.0]
[1780467201988,65.33,67101.04,78.6,-1.0,0.0,0.0]
[1780467202995,65.33,67104.79,78.6,-1.0,0.0,0.0]
[1780467204006,65.33,67105.33,78.6,-1.0,0.0,0.0]
[1780467205009,65.33,67106.54,78.6,-1.0,0.0,0.0]
[1780467206016,65.33,67108.43,78.6,-1.0,0.0,0.0]
[1780467207023,65.33,67099.47,78.6,-1.0,0.0,0.0]
[1780467208030,65.33,67097.99,78.6,-1.0,0.0,0.0]
[1780467209037,65.33,67098.22,78.6,-1.0,0.0,0.0]
[1780467211051,65.33,67098.89,78.6,-1.0,0.0,0.0]
[1780467212058,65.33,67098.71,78.6,-1.0,0.0,0.0]
[1780467213065,65.33,67098.15,78.6,-1.0,0.0,0.0]
[1780467214072,65.33,67097.57,78.6,-1.0,0.0,0.0]
[1780467215079,65.33,67097.87,78.6,-1.0,0.0,0.0]
[1780467216085,65.33,67099.98,78.6,-1.0,0.0,0.0]
[1780467217093,65.33,67100.68,78.6,-1.0,0.0,0.0]
[1780467218100,65.33,67099.12,78.6,-1.0,0.0,0.0]
[1780467219107,65.33,67091.67,78.6,-1.0,0.0,0.0]
[1780467219680,65.33,67091.67,78.6,-1.0,0.0,0.0]
[1780467220115,65.33,67078.7,78.6,-1.0,0.0,0.0]
[1780467220711,65.33,67078.7,78.6,-1.0,0.0,0.0]
[1780467221121,65.33,67069.96,78.6,-1.0,0.0,0.0]
[1780467222128,65.33,67068.13,78.6,-1.0,0.0,0.0]
[1780467223142,65.33,67070.6,78.6,-1.0,0.0,0.0]
[1780467224142,65.33,67076.37,78.6,-1.0,0.0,0.0]
[1780467225149,65.33,67074.65,78.6,-1.0,0.0,0.0]
[1780467226155,65.33,67075.13,78.6,-1.0,0.0,0.0]
[1780467227163,65.33,67071.58,78.6,-1.0,0.0,0.0]
[1780467228309,65.33,67062.9,78.6,-1.0,0.0,0.0]
[1780467229726,65.33,67061.22,78.6,-1.0,0.0,0.0]
[1780467230184,65.33,67062.61,78.6,-1.0,0.0,0.0]
[1780467231191,65.33,67062.25,78.6,-1.0,0.0,0.0]
[1780467232198,65.33,67062.55,78.6,-1.0,0.0,0.0]
[1780467233205,65.33,67055.79,78.6,-1.0,0.0,0.0]
[1780467234212,65.33,67052.78,78.6,-1.0,0.0,0.0]
[1780467235219,65.33,67052.55,78.6,-1.0,0.0,0.0]
[1780467236226,65.33,67054.87,78.6,-1.0,0.0,0.0]
[1780467237234,65.33,67051.11,78.6,-1.0,0.0,0.0]
[1780467238241,65.33,67048.99,78.6,-1.0,0.0,0.0]
[1780467239248,65.33,67048.39,78.6,-1.0,0.0,0.0]
[1780467240255,65.33,67047.58,78.6,-1.0,0.0,0.0]
[1780467241262,65.33,67054.21,78.6,-1.0,0.0,0.0]
[1780467242269,65.33,67054.49,78.6,-1.0,0.0,0.0]
[1780467243276,65.33,67055.77,78.6,-1.0,0.0,0.0]
[1780467244283,65.33,67056.53,78.6,-1.0,0.0,0.0]
[1780467245290,65.33,67057.95,78.6,-1.0,0.0,0.0]
[1780467246298,65.33,67059.41,78.6,-1.0,0.0,0.0]
[1780467247305,65.33,67060.11,78.6,-1.0,0.0,0.0]
[1780467248312,65.33,67059.85,78.6,-1.0,0.0,0.0]
[1780467249319,65.33,67060.48,78.6,-1.0,0.0,0.0]
[1780467251051,65.33,67061.44,78.6,-1.0,0.0,0.0]
[1780467251333,65.33,67062.65,78.6,-1.0,0.0,0.0]
[1780467252340,65.33,67065.51,78.6,-1.0,0.0,0.0]
[1780467253347,65.33,67064.93,78.6,-1.0,0.0,0.0]
[1780467255361,65.33,67064.71,78.6,-1.0,0.0,0.0]
[1780467256368,65.33,67065.46,78.6,-1.0,0.0,0.0]
[1780467257375,65.33,67065.82,78.6,-1.0,0.0,0.0]
[1780467259388,65.33,67065.57,78.6,-1.0,0.0,0.0]
[1780467261403,65.33,67063.66,78.6,-1.0,0.0,0.0]
[1780467262410,65.33,67065.09,78.6,-1.0,0.0,0.0]
[1780467264423,65.33,67064.75,78.6,-1.0,0.0,0.0]
[1780467265433,65.33,67064.97,78.6,-1.0,0.0,0.0]
[1780467267462,65.33,67073.83,78.6,-1.0,0.0,0.0]
[1780467268469,65.33,67074.98,78.6,-1.0,0.0,0.0]
[1780467269476,65.33,67075.51,78.6,-1.0,0.0,0.0]
[1780467270483,65.33,67075.81,78.6,-1.0,0.0,0.0]
[1780467271490,65.33,67075.67,78.6,-1.0,0.0,0.0]
[1780467272497,65.33,67065.96,78.6,-1.0,0.0,0.0]
[1780467274120,65.33,67063.67,78.6,-1.0,0.0,0.0]
[1780467274511,65.33,67062.87,78.6,-1.0,0.0,0.0]
[1780467275518,65.33,67065.98,78.6,-1.0,0.0,0.0]
[1780467276525,65.33,67065.03,78.6,-1.0,0.0,0.0]
[1780467277532,65.33,67063.33,78.6,-1.0,0.0,0.0]
[1780467278539,65.33,67060.74,78.6,-1.0,0.0,0.0]
[1780467279546,65.33,67063.69,78.6,-1.0,0.0,0.0]
[1780467280553,65.33,67064.58,78.6,-1.0,0.0,0.0]
[1780467281560,65.33,67065.27,78.6,-1.0,0.0,0.0]
[1780467282567,65.33,67065.67,78.6,-1.0,0.0,0.0]
[1780467284580,65.33,67063.96,78.6,-1.0,0.0,0.0]
[1780467285588,65.33,67063.79,78.6,-1.0,0.0,0.0]
[1780467286595,65.33,67064.43,78.6,-1.0,0.0,0.0]
[1780467289616,65.33,67064.12,78.6,-1.0,0.0,0.0]
[1780467291630,65.33,67063.84,78.6,-1.0,0.0,0.0]
[1780467292637,65.33,67065.66,78.6,-1.0,0.0,0.0]
[1780467293643,65.33,67068.99,78.6,-1.0,0.0,0.0]
[1780467294653,65.33,67071.72,78.6,-1.0,0.0,0.0]
[1780467295657,65.33,67072.41,78.6,-1.0,0.0,0.0]
[1780467296665,65.33,67073.09,78.6,-1.0,0.0,0.0]
[1780467298679,65.33,67073.75,78.6,-1.0,0.0,0.0]
[1780467299686,65.33,67074.44,78.6,-1.0,0.0,0.0]
[1780467300693,65.33,67071.92,78.6,-1.0,0.0,0.0]
[1780467301700,65.33,67070.03,78.6,-1.0,0.0,0.0]
[1780467302707,65.33,67069.17,78.6,-1.0,0.0,0.0]
[1780467304127,65.33,67068.28,78.6,-1.0,0.0,0.0]
[1780467305250,65.33,67086.05,78.6,-1.0,0.0,0.0]
[1780467305757,65.33,67086.32,78.6,-1.0,0.0,0.0]
[1780467306764,65.33,67086.82,78.6,-1.0,0.0,0.0]
[1780467308778,65.33,67088.45,78.6,-1.0,0.0,0.0]
[1780467309492,65.33,67088.45,78.6,-1.0,0.0,0.0]
[1780467309555,65.33,67088.45,78.6,-1.0,0.0,0.0]
[1780467309785,65.33,67096.54,78.6,-1.0,0.0,0.0]
[1780467310503,65.33,67096.54,78.6,-1.0,0.0,0.0]
[1780467310792,65.33,67102.73,78.6,-1.0,0.0,0.0]
[1780467311799,65.33,67103.23,78.6,-1.0,0.0,0.0]
[1780467312805,65.33,67104.46,78.6,-1.0,0.0,0.0]
[1780467313813,65.33,67109.11,78.6,-1.0,0.0,0.0]
[1780467314820,65.33,67111.68,78.6,-1.0,0.0,0.0]
[1780467315827,65.33,67111.46,78.6,-1.0,0.0,0.0]
[1780467316834,65.33,67112.27,78.6,-1.0,0.0,0.0]
[1780467318848,65.33,67111.42,78.6,-1.0,0.0,0.0]
[1780467319855,65.33,67109.12,78.6,-1.0,0.0,0.0]
[1780467321869,65.33,67099.3,78.6,-1.0,0.0,0.0]
[1780467322876,65.33,67097.3,78.6,-1.0,0.0,0.0]
[1780467323883,65.33,67097.51,78.6,-1.0,0.0,0.0]
[1780467324890,65.33,67097.05,78.6,-1.0,0.0,0.0]
[1780467325898,65.33,67096.72,78.6,-1.0,0.0,0.0]
[1780467326904,65.33,67099.05,78.6,-1.0,0.0,0.0]
[1780467327911,65.33,67103.37,78.6,-1.0,0.0,0.0]
[1780467329263,65.33,67103.65,78.6,-1.0,0.0,0.0]
[1780467329925,65.33,67106.76,78.6,-1.0,0.0,0.0]
[1780467331129,65.33,67106.76,78.6,-1.0,0.0,0.0]
[1780467331140,65.33,67106.76,78.6,-1.0,0.0,0.0]
[1780467331187,65.33,67110.75,78.6,-1.0,0.0,0.0]
[1780467331939,65.33,67113.39,78.6,-1.0,0.0,0.0]
[1780467332342,65.33,67113.39,78.6,-1.0,0.0,0.0]
[1780467332946,65.33,67114.51,78.6,-1.0,0.0,0.0]
[1780467333953,65.33,67117.51,78.6,-1.0,0.0,0.0]
[1780467334959,65.33,67116.68,78.6,-1.0,0.0,0.0]
[1780467337981,65.33,67117.04,78.6,-1.0,0.0,0.0]
[1780467338988,65.33,67117.88,78.6,-1.0,0.0,0.0]
[1780467339996,65.33,67118.18,78.6,-1.0,0.0,0.0]
[1780467342010,65.33,67118.38,78.6,-1.0,0.0,0.0]
[1780467343016,65.33,67118.2,78.6,-1.0,0.0,0.0]
[1780467344024,65.33,67117.9,78.6,-1.0,0.0,0.0]
[1780467347045,65.33,67118.07,78.6,-1.0,0.0,0.0]
[1780467348052,65.33,67118.42,78.6,-1.0,0.0,0.0]
[1780467349058,65.33,67119.44,78.6,-1.0,0.0,0.0]
[1780467350066,65.33,67120.2,78.6,-1.0,0.0,0.0]
[1780467352080,65.33,67119.85,78.6,-1.0,0.0,0.0]
[1780467353087,65.33,67119.65,78.6,-1.0,0.0,0.0]
[1780467354052,65.33,67119.65,78.6,-1.0,0.0,0.0]
[1780467354260,65.33,67124.09,78.6,-1.0,0.0,0.0]
[1780467355104,65.33,67132.46,78.6,-1.0,0.0,0.0]
[1780467356111,65.33,67131.22,78.6,-1.0,0.0,0.0]
[1780467357129,65.33,67130.98,78.6,-1.0,0.0,0.0]
[1780467358135,65.33,67127.51,78.6,-1.0,0.0,0.0]
[1780467359147,65.33,67121.98,78.6,-1.0,0.0,0.0]
[1780467360153,65.33,67118.22,78.6,-1.0,0.0,0.0]
[1780467361165,65.33,67116.85,78.6,-1.0,0.0,0.0]
[1780467362172,65.33,67117.16,78.6,-1.0,0.0,0.0]
[1780467363179,65.33,67116.2,78.6,-1.0,0.0,0.0]
[1780467364186,65.33,67115.15,78.6,-1.0,0.0,0.0]
[1780467365196,65.33,67105.22,78.6,-1.0,0.0,0.0]
[1780467366200,65.33,67109.43,78.6,-1.0,0.0,0.0]
[1780467367207,65.33,67110.76,78.6,-1.0,0.0,0.0]
[1780467368214,65.33,67110.55,78.6,-1.0,0.0,0.0]
[1780467370229,65.33,67110.99,78.6,-1.0,0.0,0.0]
[1780467371236,65.33,67118.59,78.6,-1.0,0.0,0.0]
[1780467372244,65.33,67131.34,78.6,-1.0,0.0,0.0]
[1780467373250,65.33,67131.18,78.6,-1.0,0.0,0.0]
[1780467374257,65.33,67128.96,78.6,-1.0,0.0,0.0]
[1780467375264,65.33,67129.43,78.6,-1.0,0.0,0.0]
[1780467376271,65.33,67128.47,78.6,-1.0,0.0,0.0]
[1780467377278,65.33,67130.22,78.6,-1.0,0.0,0.0]
[1780467378285,65.33,67129.39,78.6,-1.0,0.0,0.0]
[1780467380299,65.33,67129.64,78.6,-1.0,0.0,0.0]
[1780467381306,65.33,67133.65,78.6,-1.0,0.0,0.0]
[1780467382313,65.33,67138.01,78.6,-1.0,0.0,0.0]
[1780467383319,65.33,67138.25,78.6,-1.0,0.0,0.0]
[1780467384327,65.33,67135.65,78.6,-1.0,0.0,0.0]
[1780467385334,65.33,67132.57,78.6,-1.0,0.0,0.0]
[1780467386346,65.33,67129.14,78.6,-1.0,0.0,0.0]
[1780467387348,65.33,67127.05,78.6,-1.0,0.0,0.0]
[1780467388355,65.33,67126.51,78.6,-1.0,0.0,0.0]
[1780467389362,65.33,67125.66,78.6,-1.0,0.0,0.0]
[1780467390369,65.33,67125.49,78.6,-1.0,0.0,0.0]
[1780467391376,65.33,67125.52,78.6,-1.0,0.0,0.0]
[1780467393394,65.33,67126.34,78.6,-1.0,0.0,0.0]
[1780467394402,65.33,67125.98,78.6,-1.0,0.0,0.0]
[1780467395409,65.33,67126.3,78.6,-1.0,0.0,0.0]
[1780467398433,65.33,67120.78,78.6,-1.0,0.0,0.0]
[1780467399440,65.33,67117.66,78.6,-1.0,0.0,0.0]
[1780467400447,65.33,67118.06,78.6,-1.0,0.0,0.0]
[1780467401454,65.33,67118.37,78.6,-1.0,0.0,0.0]
[1780467403468,65.33,67117.81,78.6,-1.0,0.0,0.0]
[1780467404644,65.33,67114.69,78.6,-1.0,0.0,0.0]
[1780467405482,65.33,67110.59,78.6,-1.0,0.0,0.0]
[1780467406489,65.33,67111.6,78.6,-1.0,0.0,0.0]
[1780467407496,65.33,67114.6,78.6,-1.0,0.0,0.0]
[1780467408503,65.33,67113.48,78.6,-1.0,0.0,0.0]
[1780467409510,65.33,67114.07,78.6,-1.0,0.0,0.0]
[1780467410518,65.33,67113.74,78.6,-1.0,0.0,0.0]
[1780467411524,65.33,67113.93,78.6,-1.0,0.0,0.0]
[1780467412531,65.33,67113.52,78.6,-1.0,0.0,0.0]
[1780467413538,65.33,67112.06,78.6,-1.0,0.0,0.0]
[1780467414544,65.33,67111.62,78.6,-1.0,0.0,0.0]
[1780467415552,65.33,67112.35,78.6,-1.0,0.0,0.0]
[1780467416559,65.33,67113.67,78.6,-1.0,0.0,0.0]
[1780467417566,65.33,67112.31,78.6,-1.0,0.0,0.0]
[1780467418573,65.33,67111.87,78.6,-1.0,0.0,0.0]
[1780467420631,65.33,67111.85,78.6,-1.0,0.0,0.0]
[1780467420683,65.33,67111.85,78.6,-1.0,0.0,0.0]
[1780467420987,65.33,67106.64,78.6,-1.0,0.0,0.0]
[1780467421958,65.33,67106.64,78.6,-1.0,0.0,0.0]
[1780467422238,65.33,67095.14,78.6,-1.0,0.0,0.0]
[1780467422601,65.33,67093.07,78.6,-1.0,0.0,0.0]
[1780467424615,65.33,67092.92,78.6,-1.0,0.0,0.0]
[1780467425622,65.33,67094.96,78.6,-1.0,0.0,0.0]
[1780467426629,65.33,67097.77,78.6,-1.0,0.0,0.0]
[1780467427636,65.33,67100.92,78.6,-1.0,0.0,0.0]
[1780467428643,65.33,67101.81,78.6,-1.0,0.0,0.0]
[1780467429653,65.33,67109.25,78.6,-1.0,0.0,0.0]
[1780467430659,65.33,67117.4,78.6,-1.0,0.0,0.0]
[1780467431666,65.33,67117.82,78.6,-1.0,0.0,0.0]
[1780467432673,65.33,67120.99,78.6,-1.0,0.0,0.0]
[1780467433681,65.33,67120.58,78.6,-1.0,0.0,0.0]
[1780467434688,65.33,67121.26,78.6,-1.0,0.0,0.0]
[1780467436231,65.33,67121.26,78.6,-1.0,0.0,0.0]
[1780467436322,65.33,67123.31,78.6,-1.0,0.0,0.0]
[1780467436419,65.33,67123.31,78.6,-1.0,0.0,0.0]
[1780467436786,65.33,67131.53,78.6,-1.0,0.0,0.0]
[1780467437709,65.33,67135.48,78.6,-1.0,0.0,0.0]
[1780467438716,65.33,67136.77,78.6,-1.0,0.0,0.0]
[1780467441251,65.33,67136.77,78.6,-1.0,0.0,0.0]
[1780467441357,65.33,67139.88,78.6,-1.0,0.0,0.0]
[1780467441938,65.33,67139.88,78.6,-1.0,0.0,0.0]
[1780467441941,65.33,67147.35,78.6,-1.0,0.0,0.0]
[1780467442512,65.33,67147.35,78.6,-1.0,0.0,0.0]
[1780467442874,65.33,67151.6,78.6,-1.0,0.0,0.0]
[1780467443751,65.33,67151.9,78.6,-1.0,0.0,0.0]
[1780467444758,65.33,67148.7,78.6,-1.0,0.0,0.0]
[1780467445764,65.33,67142.67,78.6,-1.0,0.0,0.0]
[1780467446772,65.33,67141.37,78.6,-1.0,0.0,0.0]
[1780467447779,65.33,67140.79,78.6,-1.0,0.0,0.0]
[1780467448475,65.33,67140.79,78.6,-1.0,0.0,0.0]
[1780467448554,65.33,67140.79,78.6,-1.0,0.0,0.0]
[1780467449140,65.33,67128.32,78.6,-1.0,0.0,0.0]
[1780467449802,65.33,67122.97,78.6,-1.0,0.0,0.0]
[1780467451055,65.33,67121.98,78.6,-1.0,0.0,0.0]
[1780467452823,65.33,67128.45,78.6,-1.0,0.0,0.0]
[1780467453829,65.33,67128.38,78.6,-1.0,0.0,0.0]
[1780467454837,65.33,67128.95,78.6,-1.0,0.0,0.0]
[1780467455844,65.33,67129.44,78.6,-1.0,0.0,0.0]
[1780467456851,65.33,67129.24,78.6,-1.0,0.0,0.0]
[1780467457858,65.33,67129.63,78.6,-1.0,0.0,0.0]
[1780467458866,65.33,67129.39,78.6,-1.0,0.0,0.0]
[1780467459873,65.33,67128.11,78.6,-1.0,0.0,0.0]
[1780467461015,65.33,67126.95,78.6,-1.0,0.0,0.0]
[1780467461887,65.33,67122.07,78.6,-1.0,0.0,0.0]
[1780467463901,65.33,67125.98,78.6,-1.0,0.0,0.0]
[1780467464908,65.33,67126.85,78.6,-1.0,0.0,0.0]
[1780467467929,65.33,67127.34,78.6,-1.0,0.0,0.0]
[1780467468936,65.33,67121.67,78.6,-1.0,0.0,0.0]
[1780467470052,65.33,67117.69,78.6,-1.0,0.0,0.0]
[1780467470950,65.33,67117.02,78.6,-1.0,0.0,0.0]
[1780467471957,65.33,67116.01,78.6,-1.0,0.0,0.0]
[1780467472964,65.33,67114.81,78.6,-1.0,0.0,0.0]
[1780467474156,65.33,67107.51,78.6,-1.0,0.0,0.0]
[1780467474978,65.33,67104.61,78.6,-1.0,0.0,0.0]
[1780467476992,65.33,67104.45,78.6,-1.0,0.0,0.0]
[1780467477999,65.33,67103.92,78.6,-1.0,0.0,0.0]
[1780467479006,65.33,67103.69,78.6,-1.0,0.0,0.0]
[1780467480017,65.33,67102.11,78.6,-1.0,0.0,0.0]
[1780467481024,65.33,67102.32,78.6,-1.0,0.0,0.0]
[1780467482031,65.33,67108.98,78.6,-1.0,0.0,0.0]
[1780467483038,65.33,67108.99,78.6,-1.0,0.0,0.0]
[1780467484045,65.33,67107.05,78.6,-1.0,0.0,0.0]
[1780467486059,65.33,67107.84,78.6,-1.0,0.0,0.0]
[1780467487066,65.33,67107.98,78.6,-1.0,0.0,0.0]
[1780467488073,65.33,67108.25,78.6,-1.0,0.0,0.0]
[1780467489080,65.33,67107.63,78.6,-1.0,0.0,0.0]
[1780467490087,65.33,67108.79,78.6,-1.0,0.0,0.0]
[1780467491094,65.33,67107.68,78.6,-1.0,0.0,0.0]
[1780467492101,65.33,67106.95,78.6,-1.0,0.0,0.0]
[1780467493109,65.33,67107.24,78.6,-1.0,0.0,0.0]
[1780467494115,65.33,67109.84,78.6,-1.0,0.0,0.0]
[1780467495122,65.33,67108.98,78.6,-1.0,0.0,0.0]
[1780467496129,65.33,67109.5,78.6,-1.0,0.0,0.0]
[1780467498143,65.33,67110.07,78.6,-1.0,0.0,0.0]
[1780467499150,65.33,67109.94,78.6,-1.0,0.0,0.0]
[1780467500157,65.33,67116.63,78.6,-1.0,0.0,0.0]
[1780467501165,65.33,67118.86,78.6,-1.0,0.0,0.0]
[1780467502172,65.33,67124.98,78.6,-1.0,0.0,0.0]
[1780467503179,65.33,67127.96,78.6,-1.0,0.0,0.0]
[1780467504186,65.33,67127.74,78.6,-1.0,0.0,0.0]
[1780467505193,65.33,67136.61,78.6,-1.0,0.0,0.0]
[1780467506200,65.33,67144.02,78.6,-1.0,0.0,0.0]
[1780467507207,65.33,67150.46,78.6,-1.0,0.0,0.0]
[1780467508214,65.33,67150.71,78.6,-1.0,0.0,0.0]
[1780467509220,65.33,67147.19,78.6,-1.0,0.0,0.0]
[1780467510228,65.33,67146.35,78.6,-1.0,0.0,0.0]
[1780467511235,65.33,67146.66,78.6,-1.0,0.0,0.0]
[1780467512242,65.33,67148.31,78.6,-1.0,0.0,0.0]
[1780467514259,65.33,67147.05,78.6,-1.0,0.0,0.0]
[1780467515266,65.33,67148.6,78.6,-1.0,0.0,0.0]
[1780467516273,65.33,67151.3,78.6,-1.0,0.0,0.0]
[1780467517013,65.33,67151.3,78.6,-1.0,0.0,0.0]
[1780467517023,65.33,67151.3,78.6,-1.0,0.0,0.0]
[1780467517283,65.33,67159.03,78.6,-1.0,0.0,0.0]
[1780467518290,65.33,67161.36,78.6,-1.0,0.0,0.0]
[1780467519297,65.33,67160.61,78.6,-1.0,0.0,0.0]
[1780467520326,65.33,67159.6,78.6,-1.0,0.0,0.0]
[1780467521322,65.33,67157.8,78.6,-1.0,0.0,0.0]
[1780467522330,65.33,67157.17,78.6,-1.0,0.0,0.0]
[1780467523336,65.33,67157.69,78.6,-1.0,0.0,0.0]
[1780467524343,65.33,67160.91,78.6,-1.0,0.0,0.0]
[1780467525351,65.33,67164.08,78.6,-1.0,0.0,0.0]
[1780467526358,65.33,67166.65,78.6,-1.0,0.0,0.0]
[1780467527365,65.33,67166.27,78.6,-1.0,0.0,0.0]
[1780467528372,65.33,67165.41,78.6,-1.0,0.0,0.0]
[1780467529379,65.33,67164.86,78.6,-1.0,0.0,0.0]
[1780467531393,65.33,67164.69,78.6,-1.0,0.0,0.0]
[1780467532400,65.33,67162.95,78.6,-1.0,0.0,0.0]
[1780467533407,65.33,67162.43,78.6,-1.0,0.0,0.0]
[1780467534414,65.33,67162.97,78.6,-1.0,0.0,0.0]
[1780467535421,65.33,67168.31,78.6,-1.0,0.0,0.0]
[1780467536428,65.33,67171.67,78.6,-1.0,0.0,0.0]
[1780467537435,65.33,67173.78,78.6,-1.0,0.0,0.0]
[1780467537938,65.33,67173.78,78.6,-1.0,0.0,0.0]
[1780467538442,65.33,67170.55,78.6,-1.0,0.0,0.0]
[1780467538814,65.33,67170.55,78.6,-1.0,0.0,0.0]
[1780467538910,65.33,67170.55,78.6,-1.0,0.0,0.0]
[1780467539449,65.33,67168.8,78.6,-1.0,0.0,0.0]
[1780467540456,65.33,67169.59,78.6,-1.0,0.0,0.0]
[1780467541463,65.33,67168.55,78.6,-1.0,0.0,0.0]
[1780467543477,65.33,67179.72,78.6,-1.0,0.0,0.0]
[1780467544484,65.33,67181.45,78.6,-1.0,0.0,0.0]
[1780467545491,65.33,67180.14,78.6,-1.0,0.0,0.0]
[1780467546498,65.33,67179.95,78.6,-1.0,0.0,0.0]
[1780467547505,65.33,67180.3,78.6,-1.0,0.0,0.0]
[1780467548512,65.33,67185.09,78.6,-1.0,0.0,0.0]
[1780467549519,65.33,67185.37,78.6,-1.0,0.0,0.0]
[1780467550526,65.33,67182.7,78.6,-1.0,0.0,0.0]
[1780467551961,65.33,67176.98,78.6,-1.0,0.0,0.0]
[1780467552540,65.33,67175.49,78.6,-1.0,0.0,0.0]
[1780467554015,65.33,67175.29,78.6,-1.0,0.0,0.0]
[1780467554554,65.33,67174.79,78.6,-1.0,0.0,0.0]
[1780467555561,65.33,67173.87,78.6,-1.0,0.0,0.0]
[1780467560212,65.33,67169.64,78.6,-1.0,0.0,0.0]
[1780467560688,65.33,67156.52,78.6,-1.0,0.0,0.0]
[1780467561603,65.33,67146.09,78.6,-1.0,0.0,0.0]
[1780467563218,65.33,67143.75,78.6,-1.0,0.0,0.0]
[1780467564079,65.33,67144.3,78.6,-1.0,0.0,0.0]
[1780467564624,65.33,67144.82,78.6,-1.0,0.0,0.0]
[1780467565631,65.33,67145.29,78.6,-1.0,0.0,0.0]
[1780467566640,65.33,67144.18,78.6,-1.0,0.0,0.0]
[1780467568654,65.33,67143.56,78.6,-1.0,0.0,0.0]
[1780467570668,65.33,67142.01,78.6,-1.0,0.0,0.0]
[1780467572028,65.33,67141.34,78.6,-1.0,0.0,0.0]
[1780467573688,65.33,67142.82,78.6,-1.0,0.0,0.0]
[1780467574696,65.33,67141.91,78.6,-1.0,0.0,0.0]
[1780467575703,65.33,67141.69,78.6,-1.0,0.0,0.0]
[1780467576712,65.33,67141.24,78.6,-1.0,0.0,0.0]
[1780467577718,65.33,67136.54,78.6,-1.0,0.0,0.0]
[1780467578725,65.33,67135.28,78.6,-1.0,0.0,0.0]
[1780467580229,65.33,67135.28,78.6,-1.0,0.0,0.0]
[1780467580282,65.33,67134.54,78.6,-1.0,0.0,0.0]
[1780467581527,65.33,67134.54,78.6,-1.0,0.0,0.0]
[1780467581541,65.33,67133.01,78.6,-1.0,0.0,0.0]
[1780467581746,65.33,67131.43,78.6,-1.0,0.0,0.0]
[1780467582753,65.33,67131.2,78.6,-1.0,0.0,0.0]
[1780467584767,65.33,67131.46,78.6,-1.0,0.0,0.0]
[1780467586782,65.33,67132.32,78.6,-1.0,0.0,0.0]
[1780467587789,65.33,67135.39,78.6,-1.0,0.0,0.0]
[1780467589803,65.33,67133.58,78.6,-1.0,0.0,0.0]
[1780467590810,65.33,67132.59,78.6,-1.0,0.0,0.0]
[1780467591817,65.33,67132.05,78.6,-1.0,0.0,0.0]
[1780467592942,65.33,67132.2,78.6,-1.0,0.0,0.0]
[1780467594838,65.33,67129.56,78.6,-1.0,0.0,0.0]
[1780467595845,65.33,67130.11,78.6,-1.0,0.0,0.0]
[1780467596852,65.33,67130.89,78.6,-1.0,0.0,0.0]
[1780467598033,65.33,67131.17,78.6,-1.0,0.0,0.0]
[1780467598866,65.33,67134.24,78.6,-1.0,0.0,0.0]
[1780467599873,65.33,67132.26,78.6,-1.0,0.0,0.0]
[1780467600880,65.33,67138.03,78.6,-1.0,0.0,0.0]
[1780467602075,65.33,67139.09,78.6,-1.0,0.0,0.0]
[1780467602894,65.33,67142.51,78.6,-1.0,0.0,0.0]
[1780467603901,65.33,67147.55,78.6,-1.0,0.0,0.0]
[1780467604908,65.33,67150.0,78.6,-1.0,0.0,0.0]
[1780467606514,65.33,67150.0,78.6,-1.0,0.0,0.0]
[1780467605915,65.33,67152.24,78.6,-1.0,0.0,0.0]
[1780467606665,65.33,67152.24,78.6,-1.0,0.0,0.0]
[1780467607540,65.33,67152.24,78.6,-1.0,0.0,0.0]
[1780467606922,65.33,67158.77,78.6,-1.0,0.0,0.0]
[1780467608345,65.33,67162.63,78.6,-1.0,0.0,0.0]
[1780467608936,65.33,67165.07,78.6,-1.0,0.0,0.0]
[1780467610950,65.33,67165.79,78.6,-1.0,0.0,0.0]
[1780467612964,65.33,67166.02,78.6,-1.0,0.0,0.0]
[1780467613971,65.33,67166.2,78.6,-1.0,0.0,0.0]
[1780467614979,65.33,67166.69,78.6,-1.0,0.0,0.0]
[1780467615986,65.33,67165.77,78.6,-1.0,0.0,0.0]
[1780467616993,65.33,67165.38,78.6,-1.0,0.0,0.0]
[1780467618000,65.33,67166.3,78.6,-1.0,0.0,0.0]
[1780467619008,65.33,67165.63,78.6,-1.0,0.0,0.0]
[1780467620032,65.33,67165.17,78.6,-1.0,0.0,0.0]
[1780467621028,65.33,67158.38,78.6,-1.0,0.0,0.0]
[1780467622035,65.33,67157.92,78.6,-1.0,0.0,0.0]
[1780467623042,65.33,67156.54,78.6,-1.0,0.0,0.0]
[1780467624049,65.33,67154.62,78.6,-1.0,0.0,0.0]
[1780467625056,65.33,67154.25,78.6,-1.0,0.0,0.0]
[1780467626063,65.33,67152.21,78.6,-1.0,0.0,0.0]
[1780467627070,65.33,67152.01,78.6,-1.0,0.0,0.0]
[1780467629084,65.33,67152.18,78.6,-1.0,0.0,0.0]
[1780467630091,65.33,67153.74,78.6,-1.0,0.0,0.0]
[1780467631099,65.33,67153.64,78.6,-1.0,0.0,0.0]
[1780467632105,65.33,67153.09,78.6,-1.0,0.0,0.0]
[1780467633112,65.33,67152.89,78.6,-1.0,0.0,0.0]
[1780467634313,65.33,67152.89,78.6,-1.0,0.0,0.0]
[1780467634384,65.33,67144.99,78.6,-1.0,0.0,0.0]
[1780467635126,65.33,67137.03,78.6,-1.0,0.0,0.0]
[1780467636343,65.33,67135.06,78.6,-1.0,0.0,0.0]
[1780467637140,65.33,67134.12,78.6,-1.0,0.0,0.0]
[1780467638148,65.33,67133.77,78.6,-1.0,0.0,0.0]
[1780467639155,65.33,67133.27,78.6,-1.0,0.0,0.0]
[1780467641169,65.33,67135.62,78.6,-1.0,0.0,0.0]
[1780467642176,65.33,67141.03,78.6,-1.0,0.0,0.0]
[1780467643255,65.33,67141.83,78.6,-1.0,0.0,0.0]
[1780467644207,65.33,67149.69,78.6,-1.0,0.0,0.0]
[1780467645216,65.33,67151.78,78.6,-1.0,0.0,0.0]
[1780467647228,65.33,67153.96,78.6,-1.0,0.0,0.0]
[1780467648235,65.33,67155.72,78.6,-1.0,0.0,0.0]
[1780467649242,65.33,67159.1,78.6,-1.0,0.0,0.0]
[1780467650249,65.33,67161.17,78.6,-1.0,0.0,0.0]
[1780467651256,65.33,67162.32,78.6,-1.0,0.0,0.0]
[1780467652263,65.33,67162.07,78.6,-1.0,0.0,0.0]
[1780467653270,65.33,67151.3,78.6,-1.0,0.0,0.0]
[1780467654277,65.33,67147.29,78.6,-1.0,0.0,0.0]
[1780467656291,65.33,67147.03,78.6,-1.0,0.0,0.0]
[1780467658305,65.33,67146.13,78.6,-1.0,0.0,0.0]
[1780467659312,65.33,67147.24,78.6,-1.0,0.0,0.0]
[1780467660319,65.33,67148.12,78.6,-1.0,0.0,0.0]
[1780467662333,65.33,67147.11,78.6,-1.0,0.0,0.0]
[1780467663340,65.33,67147.97,78.6,-1.0,0.0,0.0]
[1780467664347,65.33,67147.6,78.6,-1.0,0.0,0.0]
[1780467666361,65.33,67146.08,78.6,-1.0,0.0,0.0]
[1780467667368,65.33,67144.53,78.6,-1.0,0.0,0.0]
[1780467668375,65.33,67148.67,78.6,-1.0,0.0,0.0]
[1780467669381,65.33,67152.61,78.6,-1.0,0.0,0.0]
[1780467670389,65.33,67154.09,78.6,-1.0,0.0,0.0]
[1780467671950,65.33,67153.99,78.6,-1.0,0.0,0.0]
[1780467672403,65.33,67186.18,78.6,-1.0,0.0,0.0]
[1780467673074,65.33,67186.18,78.6,-1.0,0.0,0.0]
[1780467673410,65.33,67185.35,78.6,-1.0,0.0,0.0]
[1780467674059,65.33,67185.35,78.6,-1.0,0.0,0.0]
[1780467674417,65.33,67184.74,78.6,-1.0,0.0,0.0]
[1780467675424,65.33,67185.72,78.6,-1.0,0.0,0.0]
[1780467676431,65.33,67187.87,78.6,-1.0,0.0,0.0]
[1780467677438,65.33,67191.86,78.6,-1.0,0.0,0.0]
[1780467678445,65.33,67192.94,78.6,-1.0,0.0,0.0]
[1780467679452,65.33,67194.42,78.6,-1.0,0.0,0.0]
[1780467680459,65.33,67193.55,78.6,-1.0,0.0,0.0]
[1780467681467,65.33,67193.77,78.6,-1.0,0.0,0.0]
[1780467682474,65.33,67192.39,78.6,-1.0,0.0,0.0]
[1780467683725,65.33,67192.39,78.6,-1.0,0.0,0.0]
[1780467683481,65.33,67197.95,78.6,-1.0,0.0,0.0]
[1780467683997,65.33,67197.95,78.6,-1.0,0.0,0.0]
[1780467684488,65.33,67205.57,78.6,-1.0,0.0,0.0]
[1780467684716,65.33,67205.57,78.6,-1.0,0.0,0.0]
[1780467685495,65.33,67207.03,78.6,-1.0,0.0,0.0]
[1780467686503,65.33,67202.38,78.6,-1.0,0.0,0.0]
[1780467687510,65.33,67197.63,78.6,-1.0,0.0,0.0]
[1780467688517,65.33,67196.95,78.6,-1.0,0.0,0.0]
[1780467689524,65.33,67198.0,78.6,-1.0,0.0,0.0]
[1780467690531,65.33,67204.43,78.6,-1.0,0.0,0.0]
[1780467691538,65.33,67205.59,78.6,-1.0,0.0,0.0]
[1780467692548,65.33,67209.3,78.6,-1.0,0.0,0.0]
[1780467693555,65.33,67218.09,78.6,-1.0,0.0,0.0]
[1780467694562,65.33,67220.43,78.6,-1.0,0.0,0.0]
[1780467695569,65.33,67221.84,78.6,-1.0,0.0,0.0]
[1780467696576,65.33,67222.5,78.6,-1.0,0.0,0.0]
[1780467697583,65.33,67222.83,78.6,-1.0,0.0,0.0]
[1780467698590,65.33,67221.86,78.6,-1.0,0.0,0.0]
[1780467699597,65.33,67223.57,78.6,-1.0,0.0,0.0]
[1780467700604,65.33,67221.53,78.6,-1.0,0.0,0.0]
[1780467701611,65.33,67219.38,78.6,-1.0,0.0,0.0]
[1780467702618,65.33,67219.7,78.6,-1.0,0.0,0.0]
[1780467703625,65.33,67223.16,78.6,-1.0,0.0,0.0]
[1780467704632,65.33,67225.87,78.6,-1.0,0.0,0.0]
[1780467705639,65.33,67225.09,78.6,-1.0,0.0,0.0]
[1780467706646,65.33,67211.59,78.6,-1.0,0.0,0.0]
[1780467707669,65.33,67206.25,78.6,-1.0,0.0,0.0]
[1780467708676,65.33,67195.11,78.6,-1.0,0.0,0.0]
[1780467709683,65.33,67190.5,78.6,-1.0,0.0,0.0]
[1780467710690,65.33,67191.31,78.6,-1.0,0.0,0.0]
[1780467712704,65.33,67192.05,78.6,-1.0,0.0,0.0]
[1780467713711,65.33,67194.13,78.6,-1.0,0.0,0.0]
[1780467714718,65.33,67195.47,78.6,-1.0,0.0,0.0]
[1780467715725,65.33,67194.79,78.6,-1.0,0.0,0.0]
[1780467717219,65.33,67194.79,78.6,-1.0,0.0,0.0]
[1780467717447,65.33,67194.79,78.6,-1.0,0.0,0.0]
[1780467717548,65.33,67192.96,78.6,-1.0,0.0,0.0]
[1780467718258,65.33,67192.96,78.6,-1.0,0.0,0.0]
[1780467718337,65.33,67179.03,78.6,-1.0,0.0,0.0]
[1780467718746,65.33,67176.23,78.6,-1.0,0.0,0.0]
[1780467719753,65.33,67176.16,78.6,-1.0,0.0,0.0]
[1780467721768,65.33,67177.87,78.6,-1.0,0.0,0.0]
[1780467722776,65.33,67178.19,78.6,-1.0,0.0,0.0]
[1780467724961,65.33,67163.01,78.6,-1.0,0.0,0.0]
[1780467725797,65.33,67160.02,78.6,-1.0,0.0,0.0]
[1780467726806,65.33,67159.57,78.6,-1.0,0.0,0.0]
[1780467728074,65.33,67160.03,78.6,-1.0,0.0,0.0]
[1780467728818,65.33,67158.76,78.6,-1.0,0.0,0.0]
[1780467729826,65.33,67158.61,78.6,-1.0,0.0,0.0]
[1780467731840,65.33,67159.06,78.6,-1.0,0.0,0.0]
[1780467732847,65.33,67162.87,78.6,-1.0,0.0,0.0]
[1780467733854,65.33,67161.93,78.6,-1.0,0.0,0.0]
[1780467734861,65.33,67154.28,78.6,-1.0,0.0,0.0]
[1780467736289,65.33,67154.5,78.6,-1.0,0.0,0.0]
[1780467736875,65.33,67156.15,78.6,-1.0,0.0,0.0]
[1780467737882,65.33,67155.89,78.6,-1.0,0.0,0.0]
[1780467739896,65.33,67156.41,78.6,-1.0,0.0,0.0]
[1780467740903,65.33,67158.4,78.6,-1.0,0.0,0.0]
[1780467741910,65.33,67156.63,78.6,-1.0,0.0,0.0]
[1780467742917,65.33,67155.06,78.6,-1.0,0.0,0.0]
[1780467744072,65.33,67152.15,78.6,-1.0,0.0,0.0]
[1780467744931,65.33,67150.79,78.6,-1.0,0.0,0.0]
[1780467745938,65.33,67149.86,78.6,-1.0,0.0,0.0]
[1780467748959,65.33,67150.2,78.6,-1.0,0.0,0.0]
[1780467749966,65.33,67151.64,78.6,-1.0,0.0,0.0]
[1780467751980,65.33,67151.75,78.6,-1.0,0.0,0.0]
[1780467752987,65.33,67155.55,78.6,-1.0,0.0,0.0]
[1780467753994,65.33,67157.55,78.6,-1.0,0.0,0.0]
[1780467755723,65.33,67159.46,78.6,-1.0,0.0,0.0]
[1780467756011,65.33,67166.81,78.6,-1.0,0.0,0.0]
[1780467757014,65.33,67169.81,78.6,-1.0,0.0,0.0]
[1780467758198,65.33,67168.63,78.6,-1.0,0.0,0.0]
[1780467759029,65.33,67166.8,78.6,-1.0,0.0,0.0]
[1780467760037,65.33,67168.24,78.6,-1.0,0.0,0.0]
[1780467761042,65.33,67169.01,78.6,-1.0,0.0,0.0]
[1780467762050,65.33,67170.21,78.6,-1.0,0.0,0.0]
[1780467763057,65.33,67174.12,78.6,-1.0,0.0,0.0]
[1780467764064,65.33,67174.57,78.6,-1.0,0.0,0.0]
[1780467765071,65.33,67177.33,78.6,-1.0,0.0,0.0]
[1780467766078,65.33,67174.31,78.6,-1.0,0.0,0.0]
[1780467767085,65.33,67173.98,78.6,-1.0,0.0,0.0]
[1780467768092,65.33,67174.46,78.6,-1.0,0.0,0.0]
[1780467769099,65.33,67174.19,78.6,-1.0,0.0,0.0]
[1780467770106,65.33,67174.94,78.6,-1.0,0.0,0.0]
[1780467771113,65.33,67176.09,78.6,-1.0,0.0,0.0]
[1780467772120,65.33,67174.27,78.6,-1.0,0.0,0.0]
[1780467773126,65.33,67173.09,78.6,-1.0,0.0,0.0]
[1780467774134,65.33,67172.77,78.6,-1.0,0.0,0.0]
[1780467776148,65.33,67171.56,78.6,-1.0,0.0,0.0]
[1780467777155,65.33,67174.05,78.6,-1.0,0.0,0.0]
[1780467778163,65.33,67174.83,78.6,-1.0,0.0,0.0]
[1780467779170,65.33,67175.7,78.6,-1.0,0.0,0.0]
[1780467780177,65.33,67176.77,78.6,-1.0,0.0,0.0]
[1780467782193,65.33,67177.04,78.6,-1.0,0.0,0.0]
[1780467783200,65.33,67175.9,78.6,-1.0,0.0,0.0]
[1780467784207,65.33,67177.25,78.6,-1.0,0.0,0.0]
[1780467785214,65.33,67177.44,78.6,-1.0,0.0,0.0]
[1780467786221,65.33,67181.05,78.6,-1.0,0.0,0.0]
[1780467787228,65.33,67182.33,78.6,-1.0,0.0,0.0]
[1780467788235,65.33,67181.22,78.6,-1.0,0.0,0.0]
[1780467789242,65.33,67176.11,78.6,-1.0,0.0,0.0]
[1780467790249,65.33,67172.2,78.6,-1.0,0.0,0.0]
[1780467791256,65.33,67175.27,78.6,-1.0,0.0,0.0]
[1780467792262,65.33,67175.5,78.6,-1.0,0.0,0.0]
[1780467793270,65.33,67174.8,78.6,-1.0,0.0,0.0]
[1780467794277,65.33,67175.0,78.6,-1.0,0.0,0.0]
[1780467795295,65.33,67175.57,78.6,-1.0,0.0,0.0]
[1780467796293,65.33,67178.82,78.6,-1.0,0.0,0.0]
[1780467797300,65.33,67179.74,78.6,-1.0,0.0,0.0]
[1780467798307,65.33,67179.46,78.6,-1.0,0.0,0.0]
[1780467799314,65.33,67179.11,78.6,-1.0,0.0,0.0]
[1780467800321,65.33,67179.86,78.6,-1.0,0.0,0.0]
[1780467801328,65.33,67178.54,78.6,-1.0,0.0,0.0]
[1780467802335,65.33,67182.0,78.6,-1.0,0.0,0.0]
[1780467802872,65.33,67182.0,78.6,-1.0,0.0,0.0]
[1780467803129,65.33,67182.0,78.6,-1.0,0.0,0.0]
[1780467803371,65.33,67190.41,78.6,-1.0,0.0,0.0]
[1780467804130,65.33,67190.41,78.6,-1.0,0.0,0.0]
[1780467804369,65.33,67198.82,78.6,-1.0,0.0,0.0]
[1780467805799,65.33,67201.23,78.6,-1.0,0.0,0.0]
[1780467806383,65.33,67201.49,78.6,-1.0,0.0,0.0]
[1780467807390,65.33,67200.57,78.6,-1.0,0.0,0.0]
[1780467808397,65.33,67197.47,78.6,-1.0,0.0,0.0]
[1780467809404,65.33,67196.36,78.6,-1.0,0.0,0.0]
[1780467811418,65.33,67196.45,78.6,-1.0,0.0,0.0]
[1780467812425,65.33,67195.79,78.6,-1.0,0.0,0.0]
[1780467813432,65.33,67195.27,78.6,-1.0,0.0,0.0]
[1780467814439,65.33,67193.17,78.6,-1.0,0.0,0.0]
[1780467815446,65.33,67192.8,78.6,-1.0,0.0,0.0]
[1780467816453,65.33,67193.26,78.6,-1.0,0.0,0.0]
[1780467817460,65.33,67193.73,78.6,-1.0,0.0,0.0]
[1780467818467,65.33,67194.45,78.6,-1.0,0.0,0.0]
[1780467820481,65.33,67194.16,78.6,-1.0,0.0,0.0]
[1780467821488,65.33,67193.7,78.6,-1.0,0.0,0.0]
[1780467822495,65.33,67194.06,78.6,-1.0,0.0,0.0]
[1780467823504,65.33,67193.66,78.6,-1.0,0.0,0.0]
[1780467824510,65.33,67193.91,78.6,-1.0,0.0,0.0]
[1780467825517,65.33,67194.74,78.6,-1.0,0.0,0.0]
[1780467826523,65.33,67195.88,78.6,-1.0,0.0,0.0]
[1780467827531,65.33,67201.7,78.6,-1.0,0.0,0.0]
[1780467828538,65.33,67203.83,78.6,-1.0,0.0,0.0]
[1780467829545,65.33,67204.7,78.6,-1.0,0.0,0.0]
[1780467830552,65.33,67205.61,78.6,-1.0,0.0,0.0]
[1780467831559,65.33,67210.55,78.6,-1.0,0.0,0.0]
[1780467832752,65.33,67216.57,78.6,-1.0,0.0,0.0]
[1780467833343,65.33,67216.57,78.6,-1.0,0.0,0.0]
[1780467833573,65.33,67226.67,78.6,-1.0,0.0,0.0]
[1780467834351,65.33,67226.67,78.6,-1.0,0.0,0.0]
[1780467834580,65.33,67230.28,78.6,-1.0,0.0,0.0]
[1780467835696,65.33,67233.86,78.6,-1.0,0.0,0.0]
[1780467836594,65.33,67234.54,78.6,-1.0,0.0,0.0]
[1780467837601,65.33,67235.04,78.6,-1.0,0.0,0.0]
[1780467838607,65.33,67235.85,78.6,-1.0,0.0,0.0]
[1780467840622,65.33,67236.78,78.6,-1.0,0.0,0.0]
[1780467841631,65.33,67230.29,78.6,-1.0,0.0,0.0]
[1780467842639,65.33,67230.15,78.6,-1.0,0.0,0.0]
[1780467843645,65.33,67233.04,78.6,-1.0,0.0,0.0]
[1780467845659,65.33,67232.88,78.6,-1.0,0.0,0.0]
[1780467846666,65.33,67236.81,78.6,-1.0,0.0,0.0]
[1780467847673,65.33,67238.28,78.6,-1.0,0.0,0.0]
[1780467848680,65.33,67238.49,78.6,-1.0,0.0,0.0]
[1780467849687,65.33,67239.72,78.6,-1.0,0.0,0.0]
[1780467851701,65.33,67239.89,78.6,-1.0,0.0,0.0]
[1780467852708,65.33,67240.12,78.6,-1.0,0.0,0.0]
[1780467853715,65.33,67241.65,78.6,-1.0,0.0,0.0]
[1780467854722,65.33,67243.64,78.6,-1.0,0.0,0.0]
[1780467855729,65.33,67243.87,78.6,-1.0,0.0,0.0]
[1780467856736,65.33,67244.28,78.6,-1.0,0.0,0.0]
[1780467857743,65.33,67244.06,78.6,-1.0,0.0,0.0]
[1780467858757,65.33,67242.16,78.6,-1.0,0.0,0.0]
[1780467859764,65.33,67244.03,78.6,-1.0,0.0,0.0]
[1780467860771,65.33,67243.71,78.6,-1.0,0.0,0.0]
[1780467861778,65.33,67252.26,78.6,-1.0,0.0,0.0]
[1780467862785,65.33,67250.0,78.6,-1.0,0.0,0.0]
[1780467864799,65.33,67251.21,78.6,-1.0,0.0,0.0]
[1780467865806,65.33,67252.0,78.6,-1.0,0.0,0.0]
[1780467867820,65.33,67252.91,78.6,-1.0,0.0,0.0]
[1780467868827,65.33,67253.67,78.6,-1.0,0.0,0.0]
[1780467868936,65.33,67253.67,78.6,-1.0,0.0,0.0]
[1780467869435,65.33,67253.67,78.6,-1.0,0.0,0.0]
[1780467869684,65.33,67253.67,78.6,-1.0,0.0,0.0]
[1780467869834,65.33,67265.85,78.6,-1.0,0.0,0.0]
[1780467869981,65.33,67265.85,78.6,-1.0,0.0,0.0]
[1780467870841,65.33,67264.91,78.6,-1.0,0.0,0.0]
[1780467871848,65.33,67261.29,78.6,-1.0,0.0,0.0]
[1780467872855,65.33,67260.89,78.6,-1.0,0.0,0.0]
[1780467873861,65.33,67259.42,78.6,-1.0,0.0,0.0]
[1780467874869,65.33,67260.79,78.6,-1.0,0.0,0.0]
[1780467875876,65.33,67262.13,78.6,-1.0,0.0,0.0]
[1780467876883,65.33,67260.74,78.6,-1.0,0.0,0.0]
[1780467878207,65.33,67261.5,78.6,-1.0,0.0,0.0]
[1780467878896,65.33,67262.39,78.6,-1.0,0.0,0.0]
[1780467879905,65.33,67262.64,78.6,-1.0,0.0,0.0]
[1780467880912,65.33,67262.28,78.6,-1.0,0.0,0.0]
[1780467882926,65.33,67261.84,78.6,-1.0,0.0,0.0]
[1780467883933,65.33,67261.47,78.6,-1.0,0.0,0.0]
[1780467884940,65.33,67261.32,78.6,-1.0,0.0,0.0]
[1780467885947,65.33,67261.57,78.6,-1.0,0.0,0.0]
[1780467887961,65.33,67254.94,78.6,-1.0,0.0,0.0]
[1780467890072,65.33,67254.71,78.6,-1.0,0.0,0.0]
[1780467890983,65.33,67254.42,78.6,-1.0,0.0,0.0]
[1780467892997,65.33,67254.66,78.6,-1.0,0.0,0.0]
[1780467894004,65.33,67255.09,78.6,-1.0,0.0,0.0]
[1780467895011,65.33,67257.9,78.6,-1.0,0.0,0.0]
[1780467896856,65.33,67257.9,78.6,-1.0,0.0,0.0]
[1780467896025,65.33,67262.46,78.6,-1.0,0.0,0.0]
[1780467897859,65.33,67250.23,78.6,-1.0,0.0,0.0]
[1780467898067,65.33,67250.23,78.6,-1.0,0.0,0.0]
[1780467898162,65.33,67249.39,78.6,-1.0,0.0,0.0]
[1780467899041,65.33,67254.24,78.6,-1.0,0.0,0.0]
[1780467900048,65.33,67253.74,78.6,-1.0,0.0,0.0]
[1780467901055,65.33,67253.45,78.6,-1.0,0.0,0.0]
[1780467902062,65.33,67252.81,78.6,-1.0,0.0,0.0]
[1780467903070,65.33,67252.14,78.6,-1.0,0.0,0.0]
[1780467904077,65.33,67250.49,78.6,-1.0,0.0,0.0]
[1780467905083,65.33,67251.88,78.6,-1.0,0.0,0.0]
[1780467906090,65.33,67252.46,78.6,-1.0,0.0,0.0]
[1780467907096,65.33,67251.15,78.6,-1.0,0.0,0.0]
[1780467909111,65.33,67251.3,78.6,-1.0,0.0,0.0]
[1780467910118,65.33,67252.1,78.6,-1.0,0.0,0.0]
[1780467912132,65.33,67250.98,78.6,-1.0,0.0,0.0]
[1780467913139,65.33,67251.22,78.6,-1.0,0.0,0.0]
[1780467914146,65.33,67254.14,78.6,-1.0,0.0,0.0]
[1780467915153,65.33,67255.83,78.6,-1.0,0.0,0.0]
[1780467916160,65.33,67253.59,78.6,-1.0,0.0,0.0]
[1780467917167,65.33,67253.76,78.6,-1.0,0.0,0.0]
[1780467918174,65.33,67253.91,78.6,-1.0,0.0,0.0]
[1780467920188,65.33,67252.25,78.6,-1.0,0.0,0.0]
[1780467921195,65.33,67252.45,78.6,-1.0,0.0,0.0]
[1780467922202,65.33,67252.24,78.6,-1.0,0.0,0.0]
[1780467923209,65.33,67253.2,78.6,-1.0,0.0,0.0]
[1780467925223,65.33,67253.41,78.6,-1.0,0.0,0.0]
[1780467927882,65.33,67254.14,78.6,-1.0,0.0,0.0]
[1780467928244,65.33,67261.0,78.6,-1.0,0.0,0.0]
[1780467929251,65.33,67262.93,78.6,-1.0,0.0,0.0]
[1780467930258,65.33,67263.62,78.6,-1.0,0.0,0.0]
[1780467931494,65.33,67258.3,78.6,-1.0,0.0,0.0]
[1780467932272,65.33,67255.73,78.6,-1.0,0.0,0.0]
[1780467933279,65.33,67253.55,78.6,-1.0,0.0,0.0]
[1780467934286,65.33,67254.44,78.6,-1.0,0.0,0.0]
[1780467935292,65.33,67255.4,78.6,-1.0,0.0,0.0]
[1780467936300,65.33,67255.73,78.6,-1.0,0.0,0.0]
[1780467937307,65.33,67255.59,78.6,-1.0,0.0,0.0]
[1780467938314,65.33,67253.68,78.6,-1.0,0.0,0.0]
[1780467939321,65.33,67253.21,78.6,-1.0,0.0,0.0]
[1780467940328,65.33,67251.78,78.6,-1.0,0.0,0.0]
[1780467941335,65.33,67250.58,78.6,-1.0,0.0,0.0]
[1780467942342,65.33,67253.29,78.6,-1.0,0.0,0.0]
[1780467943349,65.33,67252.55,78.6,-1.0,0.0,0.0]
[1780467945362,65.33,67252.94,78.6,-1.0,0.0,0.0]
[1780467946370,65.33,67254.52,78.6,-1.0,0.0,0.0]
[1780467947377,65.33,67256.32,78.6,-1.0,0.0,0.0]
[1780467948384,65.33,67257.44,78.6,-1.0,0.0,0.0]
[1780467949391,65.33,67256.71,78.6,-1.0,0.0,0.0]
[1780467950398,65.33,67258.65,78.6,-1.0,0.0,0.0]
[1780467951404,65.33,67258.34,78.6,-1.0,0.0,0.0]
[1780467954647,65.33,67257.2,78.6,-1.0,0.0,0.0]
[1780467955433,65.33,67249.57,78.6,-1.0,0.0,0.0]
[1780467956440,65.33,67247.28,78.6,-1.0,0.0,0.0]
[1780467957447,65.33,67248.29,78.6,-1.0,0.0,0.0]
[1780467959461,65.33,67248.68,78.6,-1.0,0.0,0.0]
[1780467960803,65.33,67244.4,78.6,-1.0,0.0,0.0]
[1780467961481,65.33,67237.15,78.6,-1.0,0.0,0.0]
[1780467962488,65.33,67234.34,78.6,-1.0,0.0,0.0]
[1780467963495,65.33,67235.77,78.6,-1.0,0.0,0.0]
[1780467964518,65.33,67236.35,78.6,-1.0,0.0,0.0]
[1780467965524,65.33,67237.45,78.6,-1.0,0.0,0.0]
[1780467966859,65.33,67237.45,78.6,-1.0,0.0,0.0]
[1780467966917,65.33,67237.53,78.6,-1.0,0.0,0.0]
[1780467967538,65.33,67234.44,78.6,-1.0,0.0,0.0]
[1780467968546,65.33,67233.87,78.6,-1.0,0.0,0.0]
[1780467969591,65.33,67234.52,78.6,-1.0,0.0,0.0]
[1780467972612,65.33,67235.03,78.6,-1.0,0.0,0.0]
[1780467973619,65.33,67234.4,78.6,-1.0,0.0,0.0]
[1780467974626,65.33,67234.71,78.6,-1.0,0.0,0.0]
[1780467975633,65.33,67234.53,78.6,-1.0,0.0,0.0]
[1780467976640,65.33,67233.79,78.6,-1.0,0.0,0.0]
[1780467977647,65.33,67232.95,78.6,-1.0,0.0,0.0]
[1780467978654,65.33,67234.06,78.6,-1.0,0.0,0.0]
[1780467979661,65.33,67234.33,78.6,-1.0,0.0,0.0]
[1780467981675,65.33,67234.53,78.6,-1.0,0.0,0.0]
[1780467983689,65.33,67234.85,78.6,-1.0,0.0,0.0]
[1780467984696,65.33,67235.42,78.6,-1.0,0.0,0.0]
[1780467985703,65.33,67234.98,78.6,-1.0,0.0,0.0]
[1780467986397,65.33,67234.98,78.6,-1.0,0.0,0.0]
[1780467986710,65.33,67231.96,78.6,-1.0,0.0,0.0]
[1780467987717,65.33,67231.41,78.6,-1.0,0.0,0.0]
[1780467988907,65.33,67231.06,78.6,-1.0,0.0,0.0]
[1780467989731,65.33,67230.73,78.6,-1.0,0.0,0.0]
[1780467990738,65.33,67232.56,78.6,-1.0,0.0,0.0]
[1780467991846,65.33,67232.56,78.6,-1.0,0.0,0.0]
[1780467991892,65.33,67231.36,78.6,-1.0,0.0,0.0]
[1780467992752,65.33,67228.44,78.6,-1.0,0.0,0.0]
[1780467993202,65.33,67228.44,78.6,-1.0,0.0,0.0]
[1780467993759,65.33,67227.91,78.6,-1.0,0.0,0.0]
[1780467995773,65.33,67228.58,78.6,-1.0,0.0,0.0]
[1780467997787,65.33,67228.44,78.6,-1.0,0.0,0.0]
[1780467999801,65.33,67228.01,78.6,-1.0,0.0,0.0]
[1780468000808,65.33,67222.71,78.6,-1.0,0.0,0.0]
[1780468001815,65.33,67223.35,78.6,-1.0,0.0,0.0]
[1780468002822,65.33,67224.77,78.6,-1.0,0.0,0.0]
[1780468003829,65.33,67225.72,78.6,-1.0,0.0,0.0]
[1780468004836,65.33,67226.05,78.6,-1.0,0.0,0.0]
[1780468005843,65.33,67225.76,78.6,-1.0,0.0,0.0]
[1780468006850,65.33,67226.12,78.6,-1.0,0.0,0.0]
[1780468007857,65.33,67226.32,78.6,-1.0,0.0,0.0]
[1780468008864,65.33,67225.84,78.6,-1.0,0.0,0.0]
[1780468010878,65.33,67224.95,78.6,-1.0,0.0,0.0]
[1780468011885,65.33,67226.31,78.6,-1.0,0.0,0.0]
[1780468012892,65.33,67226.47,78.6,-1.0,0.0,0.0]
[1780468013898,65.33,67226.65,78.6,-1.0,0.0,0.0]
[1780468014906,65.33,67228.82,78.6,-1.0,0.0,0.0]
[1780468015913,65.33,67231.01,78.6,-1.0,0.0,0.0]
[1780468016920,65.33,67230.57,78.6,-1.0,0.0,0.0]
[1780468017927,65.33,67230.88,78.6,-1.0,0.0,0.0]
[1780468018671,65.33,67230.88,78.6,-1.0,0.0,0.0]
[1780468018934,65.33,67234.29,78.6,-1.0,0.0,0.0]
[1780468019940,65.33,67235.3,78.6,-1.0,0.0,0.0]
[1780468020948,65.33,67237.31,78.6,-1.0,0.0,0.0]
[1780468021955,65.33,67229.27,78.6,-1.0,0.0,0.0]
[1780468022962,65.33,67228.95,78.6,-1.0,0.0,0.0]
[1780468024976,65.33,67229.52,78.6,-1.0,0.0,0.0]
[1780468025983,65.33,67231.72,78.6,-1.0,0.0,0.0]
[1780468026989,65.33,67234.67,78.6,-1.0,0.0,0.0]
[1780468029003,65.33,67234.92,78.6,-1.0,0.0,0.0]
[1780468030011,65.33,67235.14,78.6,-1.0,0.0,0.0]
[1780468031018,65.33,67234.78,78.6,-1.0,0.0,0.0]
[1780468032032,65.33,67234.38,78.6,-1.0,0.0,0.0]
[1780468033037,65.33,67234.76,78.6,-1.0,0.0,0.0]
[1780468036059,65.33,67235.46,78.6,-1.0,0.0,0.0]
[1780468037078,65.33,67236.8,78.6,-1.0,0.0,0.0]
[1780468038078,65.33,67243.5,78.6,-1.0,0.0,0.0]
[1780468039085,65.33,67244.4,78.6,-1.0,0.0,0.0]
[1780468040092,65.33,67244.04,78.6,-1.0,0.0,0.0]
[1780468041099,65.33,67243.78,78.6,-1.0,0.0,0.0]
[1780468043113,65.33,67242.65,78.6,-1.0,0.0,0.0]
[1780468044120,65.33,67241.93,78.6,-1.0,0.0,0.0]
[1780468045127,65.33,67239.97,78.6,-1.0,0.0,0.0]
[1780468046134,65.33,67238.32,78.6,-1.0,0.0,0.0]
[1780468047145,65.33,67239.23,78.6,-1.0,0.0,0.0]
[1780468048151,65.33,67240.01,78.6,-1.0,0.0,0.0]
[1780468049158,65.33,67232.38,78.6,-1.0,0.0,0.0]
[1780468050165,65.33,67225.87,78.6,-1.0,0.0,0.0]
[1780468051172,65.33,67229.26,78.6,-1.0,0.0,0.0]
[1780468052179,65.33,67236.92,78.6,-1.0,0.0,0.0]
[1780468053186,65.33,67241.51,78.6,-1.0,0.0,0.0]
[1780468054192,65.33,67242.2,78.6,-1.0,0.0,0.0]
[1780468055200,65.33,67242.92,78.6,-1.0,0.0,0.0]
[1780468056206,65.33,67244.83,78.6,-1.0,0.0,0.0]
[1780468057214,65.33,67245.34,78.6,-1.0,0.0,0.0]
[1780468058221,65.33,67245.51,78.6,-1.0,0.0,0.0]
[1780468059228,65.33,67247.78,78.6,-1.0,0.0,0.0]
[1780468060236,65.33,67234.18,78.6,-1.0,0.0,0.0]
[1780468061245,65.33,67234.73,78.6,-1.0,0.0,0.0]
[1780468062251,65.33,67239.02,78.6,-1.0,0.0,0.0]
[1780468063260,65.33,67240.41,78.6,-1.0,0.0,0.0]
[1780468064266,65.33,67242.42,78.6,-1.0,0.0,0.0]
[1780468065273,65.33,67244.05,78.6,-1.0,0.0,0.0]
[1780468067286,65.33,67244.45,78.6,-1.0,0.0,0.0]
[1780468068294,65.33,67245.14,78.6,-1.0,0.0,0.0]
[1780468069300,65.33,67241.15,78.6,-1.0,0.0,0.0]
[1780468070308,65.33,67239.7,78.6,-1.0,0.0,0.0]
[1780468073329,65.33,67240.11,78.6,-1.0,0.0,0.0]
[1780468074336,65.33,67239.89,78.6,-1.0,0.0,0.0]
[1780468075343,65.33,67239.36,78.6,-1.0,0.0,0.0]
[1780468076350,65.33,67238.74,78.6,-1.0,0.0,0.0]
[1780468077357,65.33,67235.51,78.6,-1.0,0.0,0.0]
[1780468079053,65.33,67229.26,78.6,-1.0,0.0,0.0]
[1780468079371,65.33,67227.14,78.6,-1.0,0.0,0.0]
[1780468080378,65.33,67227.63,78.6,-1.0,0.0,0.0]
[1780468081385,65.33,67219.37,78.6,-1.0,0.0,0.0]
[1780468082392,65.33,67214.65,78.6,-1.0,0.0,0.0]
[1780468083399,65.33,67211.6,78.6,-1.0,0.0,0.0]
[1780468084406,65.33,67211.26,78.6,-1.0,0.0,0.0]
[1780468085704,65.33,67211.96,78.6,-1.0,0.0,0.0]
[1780468087427,65.33,67210.54,78.6,-1.0,0.0,0.0]
[1780468088434,65.33,67204.82,78.6,-1.0,0.0,0.0]
[1780468089441,65.33,67203.4,78.6,-1.0,0.0,0.0]
[1780468090448,65.33,67202.97,78.6,-1.0,0.0,0.0]
[1780468091278,65.33,67202.97,78.6,-1.0,0.0,0.0]
[1780468091289,65.33,67202.97,78.6,-1.0,0.0,0.0]
[1780468091428,65.33,67202.97,78.6,-1.0,0.0,0.0]
[1780468091769,65.33,67201.74,78.6,-1.0,0.0,0.0]
[1780468093015,65.33,67192.07,78.6,-1.0,0.0,0.0]
[1780468093482,65.33,67185.52,78.6,-1.0,0.0,0.0]
[1780468094489,65.33,67184.29,78.6,-1.0,0.0,0.0]
[1780468095496,65.33,67183.47,78.6,-1.0,0.0,0.0]
[1780468096503,65.33,67182.85,78.6,-1.0,0.0,0.0]
[1780468098517,65.33,67183.2,78.6,-1.0,0.0,0.0]
[1780468099523,65.33,67183.06,78.6,-1.0,0.0,0.0]
[1780468100531,65.33,67180.52,78.6,-1.0,0.0,0.0]
[1780468101542,65.33,67180.85,78.6,-1.0,0.0,0.0]
[1780468102549,65.33,67180.71,78.6,-1.0,0.0,0.0]
[1780468103556,65.33,67174.06,78.6,-1.0,0.0,0.0]
[1780468104563,65.33,67172.29,78.6,-1.0,0.0,0.0]
[1780468105824,65.33,67170.85,78.6,-1.0,0.0,0.0]
[1780468106577,65.33,67171.28,78.6,-1.0,0.0,0.0]
[1780468107292,65.33,67171.28,78.6,-1.0,0.0,0.0]
[1780468107585,65.33,67169.68,78.6,-1.0,0.0,0.0]
[1780468108591,65.33,67167.18,78.6,-1.0,0.0,0.0]
[1780468109598,65.33,67167.64,78.6,-1.0,0.0,0.0]
[1780468111731,65.33,67167.98,78.6,-1.0,0.0,0.0]
[1780468112619,65.33,67168.3,78.6,-1.0,0.0,0.0]
[1780468113626,65.33,67169.92,78.6,-1.0,0.0,0.0]
[1780468114633,65.33,67169.57,78.6,-1.0,0.0,0.0]
[1780468115640,65.33,67172.11,78.6,-1.0,0.0,0.0]
[1780468116647,65.33,67174.37,78.6,-1.0,0.0,0.0]
[1780468118661,65.33,67174.84,78.6,-1.0,0.0,0.0]
[1780468121682,65.33,67174.58,78.6,-1.0,0.0,0.0]
[1780468123696,65.33,67174.41,78.6,-1.0,0.0,0.0]
[1780468124703,65.33,67172.73,78.6,-1.0,0.0,0.0]
[1780468125710,65.33,67171.07,78.6,-1.0,0.0,0.0]
[1780468127724,65.33,67169.45,78.6,-1.0,0.0,0.0]
[1780468128730,65.33,67170.22,78.6,-1.0,0.0,0.0]
[1780468129738,65.33,67170.54,78.6,-1.0,0.0,0.0]
[1780468130745,65.33,67170.68,78.6,-1.0,0.0,0.0]
[1780468131751,65.33,67172.72,78.6,-1.0,0.0,0.0]
[1780468132759,65.33,67172.23,78.6,-1.0,0.0,0.0]
[1780468133766,65.33,67172.5,78.6,-1.0,0.0,0.0]
[1780468135780,65.33,67173.28,78.6,-1.0,0.0,0.0]
[1780468136787,65.33,67174.18,78.6,-1.0,0.0,0.0]
[1780468137794,65.33,67173.67,78.6,-1.0,0.0,0.0]
[1780468139808,65.33,67170.2,78.6,-1.0,0.0,0.0]
[1780468140815,65.33,67168.98,78.6,-1.0,0.0,0.0]
[1780468141822,65.33,67168.59,78.6,-1.0,0.0,0.0]
[1780468142828,65.33,67169.18,78.6,-1.0,0.0,0.0]
[1780468143836,65.33,67165.75,78.6,-1.0,0.0,0.0]
[1780468144843,65.33,67163.56,78.6,-1.0,0.0,0.0]
[1780468145850,65.33,67165.01,78.6,-1.0,0.0,0.0]
[1780468146856,65.33,67166.08,78.6,-1.0,0.0,0.0]
[1780468147864,65.33,67165.73,78.6,-1.0,0.0,0.0]
[1780468148871,65.33,67164.78,78.6,-1.0,0.0,0.0]
[1780468150022,65.33,67164.78,78.6,-1.0,0.0,0.0]
[1780468150078,65.33,67164.51,78.6,-1.0,0.0,0.0]
[1780468150885,65.33,67161.89,78.6,-1.0,0.0,0.0]
[1780468151892,65.33,67161.69,78.6,-1.0,0.0,0.0]
[1780468152899,65.33,67152.66,78.6,-1.0,0.0,0.0]
[1780468154134,65.33,67146.05,78.6,-1.0,0.0,0.0]
[1780468154915,65.33,67151.73,78.6,-1.0,0.0,0.0]
[1780468155921,65.33,67152.51,78.6,-1.0,0.0,0.0]
[1780468156928,65.33,67150.7,78.6,-1.0,0.0,0.0]
[1780468159949,65.33,67150.85,78.6,-1.0,0.0,0.0]
[1780468160956,65.33,67151.31,78.6,-1.0,0.0,0.0]
[1780468161963,65.33,67151.03,78.6,-1.0,0.0,0.0]
[1780468162970,65.33,67152.28,78.6,-1.0,0.0,0.0]
[1780468163977,65.33,67152.49,78.6,-1.0,0.0,0.0]
[1780468164984,65.33,67153.11,78.6,-1.0,0.0,0.0]
[1780468165991,65.33,67155.42,78.6,-1.0,0.0,0.0]
[1780468166998,65.33,67156.54,78.6,-1.0,0.0,0.0]
[1780468168011,65.33,67155.6,78.6,-1.0,0.0,0.0]
[1780468169013,65.33,67153.64,78.6,-1.0,0.0,0.0]
[1780468170020,65.33,67154.14,78.6,-1.0,0.0,0.0]
[1780468171027,65.33,67156.59,78.6,-1.0,0.0,0.0]
[1780468172033,65.33,67158.22,78.6,-1.0,0.0,0.0]
[1780468173041,65.33,67158.71,78.6,-1.0,0.0,0.0]
[1780468174048,65.33,67158.36,78.6,-1.0,0.0,0.0]
[1780468175055,65.33,67158.55,78.6,-1.0,0.0,0.0]
[1780468176062,65.33,67159.47,78.6,-1.0,0.0,0.0]
[1780468177069,65.33,67163.48,78.6,-1.0,0.0,0.0]
[1780468178076,65.33,67166.21,78.6,-1.0,0.0,0.0]
[1780468179083,65.33,67165.53,78.6,-1.0,0.0,0.0]
[1780468180090,65.33,67165.81,78.6,-1.0,0.0,0.0]
[1780468181097,65.33,67174.07,78.6,-1.0,0.0,0.0]
[1780468182104,65.33,67180.79,78.6,-1.0,0.0,0.0]
[1780468183111,65.33,67180.59,78.6,-1.0,0.0,0.0]
[1780468184118,65.33,67180.94,78.6,-1.0,0.0,0.0]
[1780468185125,65.33,67180.65,78.6,-1.0,0.0,0.0]
[1780468186132,65.33,67179.91,78.6,-1.0,0.0,0.0]
[1780468187139,65.33,67175.18,78.6,-1.0,0.0,0.0]
[1780468188146,65.33,67174.42,78.6,-1.0,0.0,0.0]
[1780468189153,65.33,67173.46,78.6,-1.0,0.0,0.0]
[1780468190160,65.33,67173.16,78.6,-1.0,0.0,0.0]
[1780468191166,65.33,67169.55,78.6,-1.0,0.0,0.0]
[1780468192173,65.33,67166.37,78.6,-1.0,0.0,0.0]
[1780468193180,65.33,67165.77,78.6,-1.0,0.0,0.0]
[1780468194188,65.33,67162.96,78.6,-1.0,0.0,0.0]
[1780468195194,65.33,67160.57,78.6,-1.0,0.0,0.0]
[1780468196202,65.33,67161.56,78.6,-1.0,0.0,0.0]
[1780468197208,65.33,67163.31,78.6,-1.0,0.0,0.0]
[1780468198216,65.33,67162.29,78.6,-1.0,0.0,0.0]
[1780468199223,65.33,67161.28,78.6,-1.0,0.0,0.0]
[1780468200230,65.33,67160.93,78.6,-1.0,0.0,0.0]
[1780468201295,65.33,67149.78,78.6,-1.0,0.0,0.0]
[1780468203146,65.33,67147.99,78.6,-1.0,0.0,0.0]
[1780468203268,65.33,67147.52,78.6,-1.0,0.0,0.0]
[1780468204275,65.33,67146.15,78.6,-1.0,0.0,0.0]
[1780468205282,65.33,67145.85,78.6,-1.0,0.0,0.0]
[1780468208151,65.33,67145.92,78.6,-1.0,0.0,0.0]
[1780468208206,65.33,67147.95,78.6,-1.0,0.0,0.0]
[1780468209194,65.33,67147.95,78.6,-1.0,0.0,0.0]
[1780468208303,65.33,67146.99,78.6,-1.0,0.0,0.0]
[1780468209310,65.33,67145.05,78.6,-1.0,0.0,0.0]
[1780468211079,65.33,67135.09,78.6,-1.0,0.0,0.0]
[1780468211325,65.33,67135.72,78.6,-1.0,0.0,0.0]
[1780468212332,65.33,67143.32,78.6,-1.0,0.0,0.0]
[1780468213339,65.33,67146.96,78.6,-1.0,0.0,0.0]
[1780468214346,65.33,67146.65,78.6,-1.0,0.0,0.0]
[1780468215355,65.33,67147.72,78.6,-1.0,0.0,0.0]
[1780468216367,65.33,67147.52,78.6,-1.0,0.0,0.0]
[1780468217373,65.33,67148.35,78.6,-1.0,0.0,0.0]
[1780468218380,65.33,67147.98,78.6,-1.0,0.0,0.0]
[1780468219387,65.33,67147.4,78.6,-1.0,0.0,0.0]
[1780468220394,65.33,67149.04,78.6,-1.0,0.0,0.0]
[1780468221401,65.33,67148.62,78.6,-1.0,0.0,0.0]
[1780468223415,65.33,67149.76,78.6,-1.0,0.0,0.0]
[1780468224422,65.33,67150.01,78.6,-1.0,0.0,0.0]
[1780468225429,65.33,67144.11,78.6,-1.0,0.0,0.0]
[1780468226440,65.33,67145.19,78.6,-1.0,0.0,0.0]
[1780468227447,65.33,67146.63,78.6,-1.0,0.0,0.0]
[1780468228454,65.33,67147.06,78.6,-1.0,0.0,0.0]
[1780468229461,65.33,67142.93,78.6,-1.0,0.0,0.0]
[1780468230469,65.33,67141.02,78.6,-1.0,0.0,0.0]
[1780468231475,65.33,67141.1,78.6,-1.0,0.0,0.0]
[1780468232482,65.33,67140.78,78.6,-1.0,0.0,0.0]
[1780468233489,65.33,67139.86,78.6,-1.0,0.0,0.0]
[1780468234496,65.33,67138.88,78.6,-1.0,0.0,0.0]
[1780468235503,65.33,67138.44,78.6,-1.0,0.0,0.0]
[1780468236510,65.33,67136.88,78.6,-1.0,0.0,0.0]
[1780468237517,65.33,67135.05,78.6,-1.0,0.0,0.0]
[1780468238524,65.33,67133.53,78.6,-1.0,0.0,0.0]
[1780468239531,65.33,67134.01,78.6,-1.0,0.0,0.0]
[1780468241545,65.33,67133.84,78.6,-1.0,0.0,0.0]
[1780468242552,65.33,67131.39,78.6,-1.0,0.0,0.0]
[1780468243558,65.33,67130.24,78.6,-1.0,0.0,0.0]
[1780468244568,65.33,67130.04,78.6,-1.0,0.0,0.0]
[1780468245574,65.33,67135.31,78.6,-1.0,0.0,0.0]
[1780468246582,65.33,67136.74,78.6,-1.0,0.0,0.0]
[1780468247589,65.33,67136.96,78.6,-1.0,0.0,0.0]
[1780468248596,65.33,67137.21,78.6,-1.0,0.0,0.0]
[1780468251617,65.33,67137.64,78.6,-1.0,0.0,0.0]
[1780468252811,65.33,67138.0,78.6,-1.0,0.0,0.0]
[1780468254638,65.33,67135.66,78.6,-1.0,0.0,0.0]
[1780468255645,65.33,67133.21,78.6,-1.0,0.0,0.0]
[1780468256652,65.33,67135.7,78.6,-1.0,0.0,0.0]
[1780468257659,65.33,67149.42,78.6,-1.0,0.0,0.0]
[1780468258666,65.33,67147.25,78.6,-1.0,0.0,0.0]
[1780468259673,65.33,67143.26,78.6,-1.0,0.0,0.0]
[1780468260680,65.33,67144.17,78.6,-1.0,0.0,0.0]
[1780468261688,65.33,67143.61,78.6,-1.0,0.0,0.0]
[1780468262694,65.33,67144.21,78.6,-1.0,0.0,0.0]
[1780468263701,65.33,67140.68,78.6,-1.0,0.0,0.0]
[1780468264708,65.33,67141.92,78.6,-1.0,0.0,0.0]
[1780468265715,65.33,67142.13,78.6,-1.0,0.0,0.0]
[1780468266722,65.33,67141.15,78.6,-1.0,0.0,0.0]
[1780468268736,65.33,67139.68,78.6,-1.0,0.0,0.0]
[1780468269743,65.33,67129.69,78.6,-1.0,0.0,0.0]
[1780468270880,65.33,67126.92,78.6,-1.0,0.0,0.0]
[1780468271757,65.33,67121.49,78.6,-1.0,0.0,0.0]
[1780468273224,65.33,67114.3,78.6,-1.0,0.0,0.0]
[1780468273441,65.33,67114.3,78.6,-1.0,0.0,0.0]
[1780468273531,65.33,67114.3,78.6,-1.0,0.0,0.0]
[1780468273771,65.33,67101.4,78.6,-1.0,0.0,0.0]
[1780468274563,65.33,67101.4,78.6,-1.0,0.0,0.0]
[1780468274778,65.33,67099.28,78.6,-1.0,0.0,0.0]
[1780468275785,65.33,67098.62,78.6,-1.0,0.0,0.0]
[1780468276792,65.33,67103.47,78.6,-1.0,0.0,0.0]
[1780468277799,65.33,67109.29,78.6,-1.0,0.0,0.0]
[1780468278806,65.33,67111.89,78.6,-1.0,0.0,0.0]
[1780468279813,65.33,67116.54,78.6,-1.0,0.0,0.0]
[1780468281304,65.33,67116.54,78.6,-1.0,0.0,0.0]
[1780468281387,65.33,67116.54,78.6,-1.0,0.0,0.0]
[1780468281329,65.33,67119.12,78.6,-1.0,0.0,0.0]
[1780468281827,65.33,67133.84,78.6,-1.0,0.0,0.0]
[1780468283131,65.33,67143.5,78.6,-1.0,0.0,0.0]
[1780468283841,65.33,67145.93,78.6,-1.0,0.0,0.0]
[1780468284853,65.33,67149.89,78.6,-1.0,0.0,0.0]
[1780468286316,65.33,67150.7,78.6,-1.0,0.0,0.0]
[1780468286864,65.33,67152.02,78.6,-1.0,0.0,0.0]
[1780468290322,65.33,67152.65,78.6,-1.0,0.0,0.0]
[1780468290891,65.33,67152.24,78.6,-1.0,0.0,0.0]
[1780468291899,65.33,67151.95,78.6,-1.0,0.0,0.0]
[1780468292906,65.33,67158.59,78.6,-1.0,0.0,0.0]
[1780468293368,65.33,67158.59,78.6,-1.0,0.0,0.0]
[1780468293493,65.33,67158.59,78.6,-1.0,0.0,0.0]
[1780468294308,65.33,67162.64,78.6,-1.0,0.0,0.0]
[1780468294518,65.33,67162.64,78.6,-1.0,0.0,0.0]
[1780468294920,65.33,67164.35,78.6,-1.0,0.0,0.0]
[1780468295928,65.33,67164.6,78.6,-1.0,0.0,0.0]
[1780468296935,65.33,67162.77,78.6,-1.0,0.0,0.0]
[1780468297943,65.33,67158.34,78.6,-1.0,0.0,0.0]
[1780468298948,65.33,67159.21,78.6,-1.0,0.0,0.0]
[1780468300963,65.33,67159.74,78.6,-1.0,0.0,0.0]
[1780468301970,65.33,67158.65,78.6,-1.0,0.0,0.0]
[1780468303099,65.33,67155.21,78.6,-1.0,0.0,0.0]
[1780468303984,65.33,67153.55,78.6,-1.0,0.0,0.0]
[1780468304991,65.33,67151.12,78.6,-1.0,0.0,0.0]
[1780468305998,65.33,67155.04,78.6,-1.0,0.0,0.0]
[1780468307005,65.33,67156.8,78.6,-1.0,0.0,0.0]
[1780468308013,65.33,67158.91,78.6,-1.0,0.0,0.0]
[1780468309020,65.33,67160.3,78.6,-1.0,0.0,0.0]
[1780468310324,65.33,67160.45,78.6,-1.0,0.0,0.0]
[1780468312041,65.33,67159.51,78.6,-1.0,0.0,0.0]
[1780468313048,65.33,67159.86,78.6,-1.0,0.0,0.0]
[1780468314055,65.33,67158.78,78.6,-1.0,0.0,0.0]
[1780468315062,65.33,67158.37,78.6,-1.0,0.0,0.0]
[1780468316069,65.33,67159.51,78.6,-1.0,0.0,0.0]
[1780468317075,65.33,67161.31,78.6,-1.0,0.0,0.0]
[1780468318083,65.33,67161.45,78.6,-1.0,0.0,0.0]
[1780468319090,65.33,67160.93,78.6,-1.0,0.0,0.0]
[1780468320097,65.33,67160.35,78.6,-1.0,0.0,0.0]
[1780468321104,65.33,67160.14,78.6,-1.0,0.0,0.0]
[1780468324125,65.33,67155.89,78.6,-1.0,0.0,0.0]
[1780468325132,65.33,67154.77,78.6,-1.0,0.0,0.0]
[1780468326139,65.33,67154.93,78.6,-1.0,0.0,0.0]
[1780468327146,65.33,67155.31,78.6,-1.0,0.0,0.0]
[1780468328153,65.33,67156.46,78.6,-1.0,0.0,0.0]
[1780468329160,65.33,67153.45,78.6,-1.0,0.0,0.0]
[1780468330167,65.33,67151.52,78.6,-1.0,0.0,0.0]
[1780468332181,65.33,67151.64,78.6,-1.0,0.0,0.0]
[1780468333188,65.33,67152.01,78.6,-1.0,0.0,0.0]
[1780468334195,65.33,67153.43,78.6,-1.0,0.0,0.0]
[1780468335202,65.33,67153.55,78.6,-1.0,0.0,0.0]
[1780468336212,65.33,67153.8,78.6,-1.0,0.0,0.0]
[1780468337220,65.33,67153.59,78.6,-1.0,0.0,0.0]
[1780468339237,65.33,67153.34,78.6,-1.0,0.0,0.0]
[1780468340244,65.33,67153.05,78.6,-1.0,0.0,0.0]
[1780468341252,65.33,67153.41,78.6,-1.0,0.0,0.0]
[1780468342259,65.33,67154.2,78.6,-1.0,0.0,0.0]
[1780468344273,65.33,67154.75,78.6,-1.0,0.0,0.0]
[1780468345280,65.33,67154.89,78.6,-1.0,0.0,0.0]
[1780468350315,65.33,67154.63,78.6,-1.0,0.0,0.0]
[1780468351322,65.33,67154.59,78.6,-1.0,0.0,0.0]
[1780468352329,65.33,67157.78,78.6,-1.0,0.0,0.0]
[1780468353336,65.33,67160.27,78.6,-1.0,0.0,0.0]
[1780468354343,65.33,67162.03,78.6,-1.0,0.0,0.0]
[1780468355350,65.33,67162.29,78.6,-1.0,0.0,0.0]
[1780468358372,65.33,67160.64,78.6,-1.0,0.0,0.0]
[1780468359379,65.33,67160.28,78.6,-1.0,0.0,0.0]
[1780468360386,65.33,67163.78,78.6,-1.0,0.0,0.0]
[1780468361393,65.33,67166.7,78.6,-1.0,0.0,0.0]
[1780468363406,65.33,67165.77,78.6,-1.0,0.0,0.0]
[1780468364414,65.33,67166.45,78.6,-1.0,0.0,0.0]
[1780468365421,65.33,67166.95,78.6,-1.0,0.0,0.0]
[1780468366428,65.33,67165.1,78.6,-1.0,0.0,0.0]
[1780468367435,65.33,67163.9,78.6,-1.0,0.0,0.0]
[1780468368442,65.33,67164.42,78.6,-1.0,0.0,0.0]
[1780468369449,65.33,67164.92,78.6,-1.0,0.0,0.0]
[1780468371035,65.33,67171.37,78.6,-1.0,0.0,0.0]
[1780468371470,65.33,67183.83,78.6,-1.0,0.0,0.0]
[1780468373322,65.33,67189.08,78.6,-1.0,0.0,0.0]
[1780468373986,65.33,67189.08,78.6,-1.0,0.0,0.0]
[1780468374087,65.33,67189.37,78.6,-1.0,0.0,0.0]
[1780468375079,65.33,67189.37,78.6,-1.0,0.0,0.0]
[1780468375161,65.33,67192.48,78.6,-1.0,0.0,0.0]
[1780468375497,65.33,67194.85,78.6,-1.0,0.0,0.0]
[1780468376505,65.33,67196.1,78.6,-1.0,0.0,0.0]
[1780468377512,65.33,67195.7,78.6,-1.0,0.0,0.0]
[1780468378659,65.33,67195.7,78.6,-1.0,0.0,0.0]
[1780468379121,65.33,67195.7,78.6,-1.0,0.0,0.0]
[1780468379211,65.33,67195.7,78.6,-1.0,0.0,0.0]
[1780468379222,65.33,67198.77,78.6,-1.0,0.0,0.0]
[1780468379683,65.33,67198.77,78.6,-1.0,0.0,0.0]
[1780468380059,65.33,67208.82,78.6,-1.0,0.0,0.0]
[1780468381245,65.33,67212.01,78.6,-1.0,0.0,0.0]
[1780468381540,65.33,67210.85,78.6,-1.0,0.0,0.0]
[1780468382547,65.33,67211.32,78.6,-1.0,0.0,0.0]
[1780468383554,65.33,67211.49,78.6,-1.0,0.0,0.0]
[1780468384957,65.33,67212.63,78.6,-1.0,0.0,0.0]
[1780468385568,65.33,67212.37,78.6,-1.0,0.0,0.0]
[1780468386582,65.33,67214.54,78.6,-1.0,0.0,0.0]
[1780468387588,65.33,67224.1,78.6,-1.0,0.0,0.0]
[1780468389172,65.33,67226.35,78.6,-1.0,0.0,0.0]
[1780468389613,65.33,67216.97,78.6,-1.0,0.0,0.0]
[1780468390612,65.33,67206.38,78.6,-1.0,0.0,0.0]
[1780468391776,65.33,67203.51,78.6,-1.0,0.0,0.0]
[1780468392938,65.33,67203.51,78.6,-1.0,0.0,0.0]
[1780468392983,65.33,67202.8,78.6,-1.0,0.0,0.0]
[1780468393635,65.33,67198.06,78.6,-1.0,0.0,0.0]
[1780468394642,65.33,67196.13,78.6,-1.0,0.0,0.0]
[1780468395649,65.33,67199.92,78.6,-1.0,0.0,0.0]
[1780468396656,65.33,67208.37,78.6,-1.0,0.0,0.0]
[1780468397663,65.33,67208.5,78.6,-1.0,0.0,0.0]
[1780468398670,65.33,67208.23,78.6,-1.0,0.0,0.0]
[1780468399677,65.33,67208.43,78.6,-1.0,0.0,0.0]
[1780468400684,65.33,67216.76,78.6,-1.0,0.0,0.0]
[1780468401691,65.33,67223.78,78.6,-1.0,0.0,0.0]
[1780468402698,65.33,67224.46,78.6,-1.0,0.0,0.0]
[1780468404712,65.33,67225.15,78.6,-1.0,0.0,0.0]
[1780468405877,65.33,67225.15,78.6,-1.0,0.0,0.0]
[1780468406299,65.33,67225.21,78.6,-1.0,0.0,0.0]
[1780468406868,65.33,67225.21,78.6,-1.0,0.0,0.0]
[1780468406946,65.33,67236.65,78.6,-1.0,0.0,0.0]
[1780468408165,65.33,67236.65,78.6,-1.0,0.0,0.0]
[1780468408236,65.33,67236.94,78.6,-1.0,0.0,0.0]
[1780468408878,65.33,67236.94,78.6,-1.0,0.0,0.0]
[1780468409234,65.33,67236.94,78.6,-1.0,0.0,0.0]
[1780468409286,65.33,67243.63,78.6,-1.0,0.0,0.0]
[1780468409804,65.33,67243.29,78.6,-1.0,0.0,0.0]
[1780468410754,65.33,67246.43,78.6,-1.0,0.0,0.0]
[1780468412257,65.33,67246.5,78.6,-1.0,0.0,0.0]
[1780468412768,65.33,67245.58,78.6,-1.0,0.0,0.0]
[1780468413775,65.33,67242.81,78.6,-1.0,0.0,0.0]
[1780468414781,65.33,67242.24,78.6,-1.0,0.0,0.0]
[1780468415789,65.33,67242.55,78.6,-1.0,0.0,0.0]
[1780468416803,65.33,67246.75,78.6,-1.0,0.0,0.0]
[1780468418005,65.33,67247.74,78.6,-1.0,0.0,0.0]
[1780468419512,65.33,67247.74,78.6,-1.0,0.0,0.0]
[1780468418840,65.33,67248.85,78.6,-1.0,0.0,0.0]
[1780468419841,65.33,67252.96,78.6,-1.0,0.0,0.0]
[1780468420542,65.33,67252.96,78.6,-1.0,0.0,0.0]
[1780468420743,65.33,67252.96,78.6,-1.0,0.0,0.0]
[1780468420848,65.33,67253.8,78.6,-1.0,0.0,0.0]
[1780468421855,65.33,67251.81,78.6,-1.0,0.0,0.0]
[1780468422862,65.33,67251.21,78.6,-1.0,0.0,0.0]
[1780468425046,65.33,67251.21,78.6,-1.0,0.0,0.0]
[1780468425148,65.33,67252.87,78.6,-1.0,0.0,0.0]
[1780468426077,65.33,67252.87,78.6,-1.0,0.0,0.0]
[1780468426228,65.33,67264.62,78.6,-1.0,0.0,0.0]
[1780468426890,65.33,67264.0,78.6,-1.0,0.0,0.0]
[1780468428310,65.33,67264.0,78.6,-1.0,0.0,0.0]
[1780468428382,65.33,67265.06,78.6,-1.0,0.0,0.0]
[1780468428728,65.33,67265.06,78.6,-1.0,0.0,0.0]
[1780468429278,65.33,67265.06,78.6,-1.0,0.0,0.0]
[1780468429488,65.33,67274.93,78.6,-1.0,0.0,0.0]
[1780468429912,65.33,67275.15,78.6,-1.0,0.0,0.0]
[1780468430919,65.33,67271.69,78.6,-1.0,0.0,0.0]
[1780468431926,65.33,67271.44,78.6,-1.0,0.0,0.0]
[1780468432933,65.33,67272.76,78.6,-1.0,0.0,0.0]
[1780468434946,65.33,67271.68,78.6,-1.0,0.0,0.0]
[1780468435954,65.33,67271.32,78.6,-1.0,0.0,0.0]
[1780468436961,65.33,67272.99,78.6,-1.0,0.0,0.0]
[1780468437968,65.33,67277.05,78.6,-1.0,0.0,0.0]
[1780468438975,65.33,67281.33,78.6,-1.0,0.0,0.0]
[1780468440142,65.33,67283.22,78.6,-1.0,0.0,0.0]
[1780468441008,65.33,67285.96,78.6,-1.0,0.0,0.0]
[1780468442014,65.33,67283.23,78.6,-1.0,0.0,0.0]
[1780468443021,65.33,67279.32,78.6,-1.0,0.0,0.0]
[1780468444028,65.33,67283.86,78.6,-1.0,0.0,0.0]
[1780468445035,65.33,67284.07,78.6,-1.0,0.0,0.0]
[1780468446042,65.33,67286.66,78.6,-1.0,0.0,0.0]
[1780468447048,65.33,67290.04,78.6,-1.0,0.0,0.0]
[1780468448496,65.33,67290.91,78.6,-1.0,0.0,0.0]
[1780468449264,65.33,67296.25,78.6,-1.0,0.0,0.0]
[1780468449758,65.33,67296.25,78.6,-1.0,0.0,0.0]
[1780468449838,65.33,67296.25,78.6,-1.0,0.0,0.0]
[1780468450455,65.33,67298.82,78.6,-1.0,0.0,0.0]
[1780468450803,65.33,67298.82,78.6,-1.0,0.0,0.0]
[1780468451077,65.33,67301.45,78.6,-1.0,0.0,0.0]
[1780468452365,65.33,67301.13,78.6,-1.0,0.0,0.0]
[1780468453091,65.33,67300.47,78.6,-1.0,0.0,0.0]
[1780468454103,65.33,67298.56,78.6,-1.0,0.0,0.0]
[1780468455105,65.33,67299.2,78.6,-1.0,0.0,0.0]
[1780468456113,65.33,67303.08,78.6,-1.0,0.0,0.0]
[1780468457130,65.33,67302.54,78.6,-1.0,0.0,0.0]
[1780468458139,65.33,67299.88,78.6,-1.0,0.0,0.0]
[1780468459146,65.33,67298.12,78.6,-1.0,0.0,0.0]
[1780468460403,65.33,67298.69,78.6,-1.0,0.0,0.0]
[1780468460740,65.33,67298.69,78.6,-1.0,0.0,0.0]
[1780468461160,65.33,67292.47,78.6,-1.0,0.0,0.0]
[1780468462167,65.33,67288.35,78.6,-1.0,0.0,0.0]
[1780468463174,65.33,67290.05,78.6,-1.0,0.0,0.0]
[1780468464181,65.33,67297.33,78.6,-1.0,0.0,0.0]
[1780468465195,65.33,67299.72,78.6,-1.0,0.0,0.0]
[1780468466201,65.33,67299.32,78.6,-1.0,0.0,0.0]
[1780468467208,65.33,67297.61,78.6,-1.0,0.0,0.0]
[1780468468215,65.33,67299.08,78.6,-1.0,0.0,0.0]
[1780468469222,65.33,67299.59,78.6,-1.0,0.0,0.0]
[1780468470439,65.33,67303.44,78.6,-1.0,0.0,0.0]
[1780468471238,65.33,67309.85,78.6,-1.0,0.0,0.0]
[1780468472244,65.33,67310.02,78.6,-1.0,0.0,0.0]
[1780468473255,65.33,67307.03,78.6,-1.0,0.0,0.0]
[1780468474258,65.33,67302.93,78.6,-1.0,0.0,0.0]
[1780468475265,65.33,67305.3,78.6,-1.0,0.0,0.0]
[1780468476272,65.33,67306.26,78.6,-1.0,0.0,0.0]
[1780468477417,65.33,67306.26,78.6,-1.0,0.0,0.0]
[1780468477492,65.33,67310.06,78.6,-1.0,0.0,0.0]
[1780468478286,65.33,67314.24,78.6,-1.0,0.0,0.0]
[1780468479293,65.33,67313.71,78.6,-1.0,0.0,0.0]
[1780468480513,65.33,67319.59,78.6,-1.0,0.0,0.0]
[1780468481356,65.33,67319.59,78.6,-1.0,0.0,0.0]
[1780468481433,65.33,67319.59,78.6,-1.0,0.0,0.0]
[1780468481459,65.33,67320.77,78.6,-1.0,0.0,0.0]
[1780468482272,65.33,67320.77,78.6,-1.0,0.0,0.0]
[1780468482536,65.33,67320.77,78.6,-1.0,0.0,0.0]
[1780468482314,65.33,67329.76,78.6,-1.0,0.0,0.0]
[1780468483321,65.33,67332.02,78.6,-1.0,0.0,0.0]
[1780468484207,65.33,67332.02,78.6,-1.0,0.0,0.0]
[1780468484328,65.33,67334.16,78.6,-1.0,0.0,0.0]
[1780468485324,65.33,67334.16,78.6,-1.0,0.0,0.0]
[1780468485335,65.33,67340.35,78.6,-1.0,0.0,0.0]
[1780468485877,65.33,67340.35,78.6,-1.0,0.0,0.0]
[1780468486342,65.33,67345.1,78.6,-1.0,0.0,0.0]
[1780468486849,65.33,67345.1,78.6,-1.0,0.0,0.0]
[1780468487350,65.33,67338.41,78.6,-1.0,0.0,0.0]
[1780468488356,65.33,67340.07,78.6,-1.0,0.0,0.0]
[1780468489363,65.33,67340.71,78.6,-1.0,0.0,0.0]
[1780468490480,65.33,67340.71,78.6,-1.0,0.0,0.0]
[1780468490537,65.33,67348.53,78.6,-1.0,0.0,0.0]
[1780468491377,65.33,67355.6,78.6,-1.0,0.0,0.0]
[1780468491709,65.33,67355.6,78.6,-1.0,0.0,0.0]
[1780468492384,65.33,67355.72,78.6,-1.0,0.0,0.0]
[1780468493391,65.33,67354.19,78.6,-1.0,0.0,0.0]
[1780468494398,65.33,67354.9,78.6,-1.0,0.0,0.0]
[1780468495404,65.33,67356.26,78.6,-1.0,0.0,0.0]
[1780468496412,65.33,67356.12,78.6,-1.0,0.0,0.0]
[1780468497419,65.33,67360.47,78.6,-1.0,0.0,0.0]
[1780468498426,65.33,67361.08,78.6,-1.0,0.0,0.0]
[1780468499433,65.33,67360.88,78.6,-1.0,0.0,0.0]
[1780468500467,65.33,67366.44,78.6,-1.0,0.0,0.0]
[1780468501471,65.33,67363.98,78.6,-1.0,0.0,0.0]
[1780468502478,65.33,67357.67,78.6,-1.0,0.0,0.0]
[1780468503499,65.33,67360.68,78.6,-1.0,0.0,0.0]
[1780468504504,65.33,67360.87,78.6,-1.0,0.0,0.0]
[1780468505510,65.33,67362.17,78.6,-1.0,0.0,0.0]
[1780468506517,65.33,67365.32,78.6,-1.0,0.0,0.0]
[1780468507524,65.33,67366.0,78.6,-1.0,0.0,0.0]
[1780468508531,65.33,67366.55,78.6,-1.0,0.0,0.0]
[1780468509539,65.33,67367.54,78.6,-1.0,0.0,0.0]
[1780468510545,65.33,67366.36,78.6,-1.0,0.0,0.0]
[1780468511552,65.33,67360.08,78.6,-1.0,0.0,0.0]
[1780468512559,65.33,67361.92,78.6,-1.0,0.0,0.0]
[1780468513566,65.33,67363.18,78.6,-1.0,0.0,0.0]
[1780468514582,65.33,67361.75,78.6,-1.0,0.0,0.0]
[1780468515580,65.33,67349.63,78.6,-1.0,0.0,0.0]
[1780468516038,65.33,67349.63,78.6,-1.0,0.0,0.0]
[1780468516475,65.33,67349.63,78.6,-1.0,0.0,0.0]
[1780468516587,65.33,67333.75,78.6,-1.0,0.0,0.0]
[1780468517228,65.33,67333.75,78.6,-1.0,0.0,0.0]
[1780468517594,65.33,67321.48,78.6,-1.0,0.0,0.0]
[1780468518601,65.33,67316.57,78.6,-1.0,0.0,0.0]
[1780468519608,65.33,67314.09,78.6,-1.0,0.0,0.0]
[1780468520406,65.33,67314.09,78.6,-1.0,0.0,0.0]
[1780468520500,65.33,67314.09,78.6,-1.0,0.0,0.0]
[1780468521452,65.33,67314.09,78.6,-1.0,0.0,0.0]
[1780468521530,65.33,67314.4,78.6,-1.0,0.0,0.0]
[1780468521622,65.33,67321.6,78.6,-1.0,0.0,0.0]
[1780468523040,65.33,67323.6,78.6,-1.0,0.0,0.0]
[1780468523829,65.33,67323.6,78.6,-1.0,0.0,0.0]
[1780468524600,65.33,67323.6,78.6,-1.0,0.0,0.0]
[1780468523923,65.33,67328.47,78.6,-1.0,0.0,0.0]
[1780468524928,65.33,67328.47,78.6,-1.0,0.0,0.0]
[1780468525029,65.33,67333.27,78.6,-1.0,0.0,0.0]
[1780468526504,65.33,67335.53,78.6,-1.0,0.0,0.0]
[1780468526662,65.33,67335.06,78.6,-1.0,0.0,0.0]
[1780468528684,65.33,67335.58,78.6,-1.0,0.0,0.0]
[1780468529691,65.33,67336.81,78.6,-1.0,0.0,0.0]
[1780468530699,65.33,67337.92,78.6,-1.0,0.0,0.0]
[1780468531714,65.33,67338.72,78.6,-1.0,0.0,0.0]
[1780468533372,65.33,67338.72,78.6,-1.0,0.0,0.0]
[1780468533413,65.33,67342.07,78.6,-1.0,0.0,0.0]
[1780468534377,65.33,67342.07,78.6,-1.0,0.0,0.0]
[1780468534480,65.33,67342.5,78.6,-1.0,0.0,0.0]
[1780468535618,65.33,67342.5,78.6,-1.0,0.0,0.0]
[1780468534736,65.33,67348.37,78.6,-1.0,0.0,0.0]
[1780468536087,65.33,67355.88,78.6,-1.0,0.0,0.0]
[1780468536753,65.33,67355.88,78.6,-1.0,0.0,0.0]
[1780468536832,65.33,67369.05,78.6,-1.0,0.0,0.0]
[1780468537759,65.33,67368.33,78.6,-1.0,0.0,0.0]
[1780468539396,65.33,67368.33,78.6,-1.0,0.0,0.0]
[1780468539410,65.33,67367.97,78.6,-1.0,0.0,0.0]
[1780468539772,65.33,67370.22,78.6,-1.0,0.0,0.0]
[1780468540767,65.33,67370.22,78.6,-1.0,0.0,0.0]
[1780468540845,65.33,67370.22,78.6,-1.0,0.0,0.0]
[1780468541532,65.33,67371.51,78.6,-1.0,0.0,0.0]
[1780468542231,65.33,67371.51,78.6,-1.0,0.0,0.0]
[1780468542399,65.33,67344.21,78.6,-1.0,0.0,0.0]
[1780468542796,65.33,67341.68,78.6,-1.0,0.0,0.0]
[1780468543803,65.33,67341.44,78.6,-1.0,0.0,0.0]
[1780468545240,65.33,67342.4,78.6,-1.0,0.0,0.0]
[1780468545817,65.33,67341.13,78.6,-1.0,0.0,0.0]
[1780468548839,65.33,67340.36,78.6,-1.0,0.0,0.0]
[1780468549846,65.33,67337.12,78.6,-1.0,0.0,0.0]
[1780468550853,65.33,67331.6,78.6,-1.0,0.0,0.0]
[1780468551860,65.33,67330.9,78.6,-1.0,0.0,0.0]
[1780468552867,65.33,67331.04,78.6,-1.0,0.0,0.0]
[1780468554320,65.33,67329.86,78.6,-1.0,0.0,0.0]
[1780468554881,65.33,67330.79,78.6,-1.0,0.0,0.0]
[1780468555888,65.33,67329.36,78.6,-1.0,0.0,0.0]
[1780468556895,65.33,67325.84,78.6,-1.0,0.0,0.0]
[1780468558498,65.33,67324.87,78.6,-1.0,0.0,0.0]
[1780468559242,65.33,67329.07,78.6,-1.0,0.0,0.0]
[1780468559917,65.33,67328.01,78.6,-1.0,0.0,0.0]
[1780468562937,65.33,67328.22,78.6,-1.0,0.0,0.0]
[1780468563944,65.33,67329.29,78.6,-1.0,0.0,0.0]
[1780468564951,65.33,67330.97,78.6,-1.0,0.0,0.0]
[1780468565957,65.33,67336.26,78.6,-1.0,0.0,0.0]
[1780468567292,65.33,67344.71,78.6,-1.0,0.0,0.0]
[1780468567972,65.33,67350.96,78.6,-1.0,0.0,0.0]
[1780468568979,65.33,67346.11,78.6,-1.0,0.0,0.0]
[1780468570354,65.33,67338.94,78.6,-1.0,0.0,0.0]
[1780468570993,65.33,67332.83,78.6,-1.0,0.0,0.0]
[1780468572001,65.33,67333.08,78.6,-1.0,0.0,0.0]
[1780468573007,65.33,67332.41,78.6,-1.0,0.0,0.0]
[1780468574014,65.33,67332.1,78.6,-1.0,0.0,0.0]
[1780468576028,65.33,67333.66,78.6,-1.0,0.0,0.0]
[1780468577035,65.33,67334.93,78.6,-1.0,0.0,0.0]
[1780468578053,65.33,67341.47,78.6,-1.0,0.0,0.0]
[1780468579402,65.33,67353.78,78.6,-1.0,0.0,0.0]
[1780468580067,65.33,67357.42,78.6,-1.0,0.0,0.0]
[1780468581073,65.33,67363.25,78.6,-1.0,0.0,0.0]
[1780468582080,65.33,67364.57,78.6,-1.0,0.0,0.0]
[1780468583087,65.33,67361.34,78.6,-1.0,0.0,0.0]
[1780468584094,65.33,67359.59,78.6,-1.0,0.0,0.0]
[1780468585101,65.33,67361.36,78.6,-1.0,0.0,0.0]
[1780468586108,65.33,67362.07,78.6,-1.0,0.0,0.0]
[1780468587115,65.33,67361.66,78.6,-1.0,0.0,0.0]
[1780468588122,65.33,67362.73,78.6,-1.0,0.0,0.0]
[1780468589129,65.33,67363.13,78.6,-1.0,0.0,0.0]
[1780468590136,65.33,67358.8,78.6,-1.0,0.0,0.0]
[1780468591143,65.33,67354.75,78.6,-1.0,0.0,0.0]
[1780468592150,65.33,67352.83,78.6,-1.0,0.0,0.0]
[1780468593157,65.33,67347.59,78.6,-1.0,0.0,0.0]
[1780468594163,65.33,67343.72,78.6,-1.0,0.0,0.0]
[1780468595171,65.33,67343.59,78.6,-1.0,0.0,0.0]
[1780468596178,65.33,67343.08,78.6,-1.0,0.0,0.0]
[1780468597185,65.33,67344.72,78.6,-1.0,0.0,0.0]
[1780468598192,65.33,67345.46,78.6,-1.0,0.0,0.0]
[1780468599199,65.33,67347.67,78.6,-1.0,0.0,0.0]
[1780468600206,65.33,67348.07,78.6,-1.0,0.0,0.0]
[1780468601213,65.33,67347.51,78.6,-1.0,0.0,0.0]
[1780468602220,65.33,67346.33,78.6,-1.0,0.0,0.0]
[1780468603226,65.33,67347.03,78.6,-1.0,0.0,0.0]
[1780468604234,65.33,67353.12,78.6,-1.0,0.0,0.0]
[1780468605241,65.33,67362.51,78.6,-1.0,0.0,0.0]
[1780468606248,65.33,67363.59,78.6,-1.0,0.0,0.0]
[1780468607314,65.33,67363.44,78.6,-1.0,0.0,0.0]
[1780468608262,65.33,67372.45,78.6,-1.0,0.0,0.0]
[1780468609269,65.33,67376.5,78.6,-1.0,0.0,0.0]
[1780468612290,65.33,67378.12,78.6,-1.0,0.0,0.0]
[1780468613412,65.33,67369.28,78.6,-1.0,0.0,0.0]
[1780468614303,65.33,67365.72,78.6,-1.0,0.0,0.0]
[1780468615311,65.33,67367.47,78.6,-1.0,0.0,0.0]
[1780468616318,65.33,67367.85,78.6,-1.0,0.0,0.0]
[1780468617324,65.33,67367.44,78.6,-1.0,0.0,0.0]
[1780468618332,65.33,67366.32,78.6,-1.0,0.0,0.0]
[1780468619338,65.33,67367.54,78.6,-1.0,0.0,0.0]
[1780468620736,65.33,67367.98,78.6,-1.0,0.0,0.0]
[1780468621353,65.33,67368.81,78.6,-1.0,0.0,0.0]
[1780468622360,65.33,67367.46,78.6,-1.0,0.0,0.0]
[1780468623367,65.33,67361.94,78.6,-1.0,0.0,0.0]
[1780468624374,65.33,67359.48,78.6,-1.0,0.0,0.0]
[1780468625381,65.33,67359.31,78.6,-1.0,0.0,0.0]
[1780468626388,65.33,67359.51,78.6,-1.0,0.0,0.0]
[1780468627395,65.33,67361.35,78.6,-1.0,0.0,0.0]
[1780468628701,65.33,67361.83,78.6,-1.0,0.0,0.0]
[1780468629409,65.33,67369.61,78.6,-1.0,0.0,0.0]
[1780468630416,65.33,67371.83,78.6,-1.0,0.0,0.0]
[1780468631423,65.33,67366.07,78.6,-1.0,0.0,0.0]
[1780468632533,65.33,67363.6,78.6,-1.0,0.0,0.0]
[1780468634444,65.33,67363.75,78.6,-1.0,0.0,0.0]
[1780468635451,65.33,67368.47,78.6,-1.0,0.0,0.0]
[1780468636458,65.33,67369.01,78.6,-1.0,0.0,0.0]
[1780468637466,65.33,67368.22,78.6,-1.0,0.0,0.0]
[1780468638473,65.33,67367.12,78.6,-1.0,0.0,0.0]
[1780468639480,65.33,67366.3,78.6,-1.0,0.0,0.0]
[1780468640487,65.33,67358.68,78.6,-1.0,0.0,0.0]
[1780468641494,65.33,67353.22,78.6,-1.0,0.0,0.0]
[1780468642789,65.33,67347.48,78.6,-1.0,0.0,0.0]
[1780468643508,65.33,67345.88,78.6,-1.0,0.0,0.0]
[1780468644515,65.33,67347.03,78.6,-1.0,0.0,0.0]
[1780468645522,65.33,67349.0,78.6,-1.0,0.0,0.0]
[1780468646529,65.33,67347.93,78.6,-1.0,0.0,0.0]
[1780468647536,65.33,67346.62,78.6,-1.0,0.0,0.0]
[1780468648545,65.33,67347.38,78.6,-1.0,0.0,0.0]
[1780468649550,65.33,67349.94,78.6,-1.0,0.0,0.0]
[1780468650557,65.33,67351.7,78.6,-1.0,0.0,0.0]
[1780468651564,65.33,67352.35,78.6,-1.0,0.0,0.0]
[1780468653578,65.33,67352.88,78.6,-1.0,0.0,0.0]
[1780468656599,65.33,67359.66,78.6,-1.0,0.0,0.0]
[1780468657606,65.33,67363.2,78.6,-1.0,0.0,0.0]
[1780468658613,65.33,67363.81,78.6,-1.0,0.0,0.0]
[1780468659695,65.33,67369.91,78.6,-1.0,0.0,0.0]
[1780468660627,65.33,67372.45,78.6,-1.0,0.0,0.0]
[1780468663648,65.33,67371.91,78.6,-1.0,0.0,0.0]
[1780468664655,65.33,67373.31,78.6,-1.0,0.0,0.0]
[1780468665662,65.33,67373.93,78.6,-1.0,0.0,0.0]
[1780468666669,65.33,67373.5,78.6,-1.0,0.0,0.0]
[1780468668683,65.33,67375.81,78.6,-1.0,0.0,0.0]
[1780468669691,65.33,67373.38,78.6,-1.0,0.0,0.0]
[1780468670697,65.33,67370.57,78.6,-1.0,0.0,0.0]
[1780468671704,65.33,67368.66,78.6,-1.0,0.0,0.0]
[1780468672711,65.33,67367.28,78.6,-1.0,0.0,0.0]
[1780468673719,65.33,67353.35,78.6,-1.0,0.0,0.0]
[1780468674725,65.33,67345.72,78.6,-1.0,0.0,0.0]
[1780468675732,65.33,67341.23,78.6,-1.0,0.0,0.0]
[1780468676739,65.33,67339.08,78.6,-1.0,0.0,0.0]
[1780468677746,65.33,67339.9,78.6,-1.0,0.0,0.0]
[1780468678753,65.33,67337.95,78.6,-1.0,0.0,0.0]
[1780468679760,65.33,67337.24,78.6,-1.0,0.0,0.0]
[1780468680767,65.33,67343.56,78.6,-1.0,0.0,0.0]
[1780468681774,65.33,67349.77,78.6,-1.0,0.0,0.0]
[1780468682781,65.33,67344.15,78.6,-1.0,0.0,0.0]
[1780468683788,65.33,67340.96,78.6,-1.0,0.0,0.0]
[1780468684795,65.33,67343.82,78.6,-1.0,0.0,0.0]
[1780468685803,65.33,67345.77,78.6,-1.0,0.0,0.0]
[1780468686809,65.33,67344.85,78.6,-1.0,0.0,0.0]
[1780468687816,65.33,67341.9,78.6,-1.0,0.0,0.0]
[1780468688823,65.33,67343.33,78.6,-1.0,0.0,0.0]
[1780468689830,65.33,67335.7,78.6,-1.0,0.0,0.0]
[1780468690837,65.33,67334.24,78.6,-1.0,0.0,0.0]
[1780468691845,65.33,67332.72,78.6,-1.0,0.0,0.0]
[1780468692851,65.33,67333.31,78.6,-1.0,0.0,0.0]
[1780468693858,65.33,67335.25,78.6,-1.0,0.0,0.0]
[1780468694865,65.33,67334.27,78.6,-1.0,0.0,0.0]
[1780468696028,65.33,67336.47,78.6,-1.0,0.0,0.0]
[1780468696881,65.33,67344.09,78.6,-1.0,0.0,0.0]
[1780468697887,65.33,67343.93,78.6,-1.0,0.0,0.0]
[1780468699369,65.33,67355.27,78.6,-1.0,0.0,0.0]
[1780468700087,65.33,67364.19,78.6,-1.0,0.0,0.0]
[1780468700909,65.33,67370.47,78.6,-1.0,0.0,0.0]
[1780468701918,65.33,67370.83,78.6,-1.0,0.0,0.0]
[1780468703824,65.33,67365.57,78.6,-1.0,0.0,0.0]
[1780468703933,65.33,67363.11,78.6,-1.0,0.0,0.0]
[1780468706558,65.33,67362.22,78.6,-1.0,0.0,0.0]
[1780468706958,65.33,67359.57,78.6,-1.0,0.0,0.0]
[1780468707965,65.33,67362.04,78.6,-1.0,0.0,0.0]
[1780468708972,65.33,67362.2,78.6,-1.0,0.0,0.0]
[1780468709979,65.33,67362.52,78.6,-1.0,0.0,0.0]
[1780468710987,65.33,67362.13,78.6,-1.0,0.0,0.0]
[1780468712002,65.33,67361.37,78.6,-1.0,0.0,0.0]
[1780468713725,65.33,67359.08,78.6,-1.0,0.0,0.0]
[1780468714277,65.33,67363.06,78.6,-1.0,0.0,0.0]
[1780468715036,65.33,67365.75,78.6,-1.0,0.0,0.0]
[1780468716032,65.33,67369.33,78.6,-1.0,0.0,0.0]
[1780468717039,65.33,67368.81,78.6,-1.0,0.0,0.0]
[1780468718046,65.33,67371.68,78.6,-1.0,0.0,0.0]
[1780468719696,65.33,67370.67,78.6,-1.0,0.0,0.0]
[1780468720345,65.33,67370.67,78.6,-1.0,0.0,0.0]
[1780468720384,65.33,67374.36,78.6,-1.0,0.0,0.0]
[1780468721068,65.33,67378.97,78.6,-1.0,0.0,0.0]
[1780468722075,65.33,67373.67,78.6,-1.0,0.0,0.0]
[1780468723809,65.33,67372.94,78.6,-1.0,0.0,0.0]
[1780468724088,65.33,67369.66,78.6,-1.0,0.0,0.0]
[1780468725095,65.33,67365.62,78.6,-1.0,0.0,0.0]
[1780468726102,65.33,67362.71,78.6,-1.0,0.0,0.0]
[1780468727108,65.33,67361.01,78.6,-1.0,0.0,0.0]
[1780468728116,65.33,67361.28,78.6,-1.0,0.0,0.0]
[1780468729123,65.33,67363.03,78.6,-1.0,0.0,0.0]
[1780468730130,65.33,67361.64,78.6,-1.0,0.0,0.0]
[1780468731136,65.33,67362.07,78.6,-1.0,0.0,0.0]
[1780468732144,65.33,67364.76,78.6,-1.0,0.0,0.0]
[1780468733151,65.33,67363.83,78.6,-1.0,0.0,0.0]
[1780468734158,65.33,67362.76,78.6,-1.0,0.0,0.0]
[1780468735165,65.33,67363.35,78.6,-1.0,0.0,0.0]
[1780468737179,65.33,67369.96,78.6,-1.0,0.0,0.0]
[1780468738186,65.33,67372.51,78.6,-1.0,0.0,0.0]
[1780468739013,65.33,67372.51,78.6,-1.0,0.0,0.0]
[1780468739197,65.33,67372.51,78.6,-1.0,0.0,0.0]
[1780468739827,65.33,67383.0,78.6,-1.0,0.0,0.0]
[1780468740144,65.33,67383.0,78.6,-1.0,0.0,0.0]
[1780468740551,65.33,67383.87,78.6,-1.0,0.0,0.0]
[1780468741208,65.33,67381.93,78.6,-1.0,0.0,0.0]
[1780468742215,65.33,67378.53,78.6,-1.0,0.0,0.0]
[1780468743222,65.33,67376.47,78.6,-1.0,0.0,0.0]
[1780468744229,65.33,67373.7,78.6,-1.0,0.0,0.0]
[1780468745236,65.33,67373.97,78.6,-1.0,0.0,0.0]
[1780468746243,65.33,67377.07,78.6,-1.0,0.0,0.0]
[1780468747250,65.33,67378.77,78.6,-1.0,0.0,0.0]
[1780468748257,65.33,67377.61,78.6,-1.0,0.0,0.0]
[1780468749263,65.33,67378.01,78.6,-1.0,0.0,0.0]
[1780468750271,65.33,67380.04,78.6,-1.0,0.0,0.0]
[1780468751278,65.33,67379.54,78.6,-1.0,0.0,0.0]
[1780468752285,65.33,67379.87,78.6,-1.0,0.0,0.0]
[1780468753292,65.33,67379.72,78.6,-1.0,0.0,0.0]
[1780468754298,65.33,67373.99,78.6,-1.0,0.0,0.0]
[1780468755306,65.33,67367.12,78.6,-1.0,0.0,0.0]
[1780468756313,65.33,67362.18,78.6,-1.0,0.0,0.0]
[1780468758327,65.33,67360.55,78.6,-1.0,0.0,0.0]
[1780468759334,65.33,67359.55,78.6,-1.0,0.0,0.0]
[1780468760341,65.33,67358.77,78.6,-1.0,0.0,0.0]
[1780468761348,65.33,67358.44,78.6,-1.0,0.0,0.0]
[1780468762769,65.33,67374.5,78.6,-1.0,0.0,0.0]
[1780468763870,65.33,67385.43,78.6,-1.0,0.0,0.0]
[1780468764523,65.33,67387.49,78.6,-1.0,0.0,0.0]
[1780468765842,65.33,67392.0,78.6,-1.0,0.0,0.0]
[1780468766772,65.33,67402.4,78.6,-1.0,0.0,0.0]
[1780468767578,65.33,67402.4,78.6,-1.0,0.0,0.0]
[1780468767629,65.33,67404.26,78.6,-1.0,0.0,0.0]
[1780468768053,65.33,67404.26,78.6,-1.0,0.0,0.0]
[1780468768484,65.33,67404.26,78.6,-1.0,0.0,0.0]
[1780468768825,65.33,67409.51,78.6,-1.0,0.0,0.0]
[1780468769406,65.33,67408.81,78.6,-1.0,0.0,0.0]
[1780468770599,65.33,67408.81,78.6,-1.0,0.0,0.0]
[1780468770628,65.33,67408.81,78.6,-1.0,0.0,0.0]
[1780468770733,65.33,67408.64,78.6,-1.0,0.0,0.0]
[1780468771683,65.33,67408.64,78.6,-1.0,0.0,0.0]
[1780468771703,65.33,67414.81,78.6,-1.0,0.0,0.0]
[1780468772427,65.33,67419.21,78.6,-1.0,0.0,0.0]
[1780468773434,65.33,67422.22,78.6,-1.0,0.0,0.0]
[1780468774705,65.33,67418.4,78.6,-1.0,0.0,0.0]
[1780468775448,65.33,67416.84,78.6,-1.0,0.0,0.0]
[1780468776455,65.33,67417.84,78.6,-1.0,0.0,0.0]
[1780468778002,65.33,67417.84,78.6,-1.0,0.0,0.0]
[1780468777462,65.33,67415.76,78.6,-1.0,0.0,0.0]
[1780468778739,65.33,67415.76,78.6,-1.0,0.0,0.0]
[1780468778797,65.33,67401.43,78.6,-1.0,0.0,0.0]
[1780468779044,65.33,67401.43,78.6,-1.0,0.0,0.0]
[1780468779477,65.33,67393.9,78.6,-1.0,0.0,0.0]
[1780468780900,65.33,67388.01,78.6,-1.0,0.0,0.0]
[1780468781491,65.33,67386.2,78.6,-1.0,0.0,0.0]
[1780468782773,65.33,67380.82,78.6,-1.0,0.0,0.0]
[1780468783505,65.33,67378.45,78.6,-1.0,0.0,0.0]
[1780468784512,65.33,67378.2,78.6,-1.0,0.0,0.0]
[1780468786004,65.33,67383.85,78.6,-1.0,0.0,0.0]
[1780468786526,65.33,67396.3,78.6,-1.0,0.0,0.0]
[1780468787533,65.33,67397.53,78.6,-1.0,0.0,0.0]
[1780468788540,65.33,67398.05,78.6,-1.0,0.0,0.0]
[1780468789554,65.33,67398.05,78.6,-1.0,0.0,0.0]
[1780468789808,65.33,67397.67,78.6,-1.0,0.0,0.0]
[1780468790659,65.33,67397.67,78.6,-1.0,0.0,0.0]
[1780468790683,65.33,67404.67,78.6,-1.0,0.0,0.0]
[1780468791561,65.33,67403.55,78.6,-1.0,0.0,0.0]
[1780468792567,65.33,67402.92,78.6,-1.0,0.0,0.0]
[1780468793575,65.33,67401.61,78.6,-1.0,0.0,0.0]
[1780468794583,65.33,67397.24,78.6,-1.0,0.0,0.0]
[1780468795589,65.33,67395.5,78.6,-1.0,0.0,0.0]
[1780468796596,65.33,67394.15,78.6,-1.0,0.0,0.0]
[1780468797603,65.33,67393.97,78.6,-1.0,0.0,0.0]
[1780468798610,65.33,67398.21,78.6,-1.0,0.0,0.0]
[1780468799617,65.33,67402.87,78.6,-1.0,0.0,0.0]
[1780468800624,65.33,67404.95,78.6,-1.0,0.0,0.0]
[1780468801631,65.33,67401.99,78.6,-1.0,0.0,0.0]
[1780468802638,65.33,67398.0,78.6,-1.0,0.0,0.0]
[1780468803648,65.33,67394.75,78.6,-1.0,0.0,0.0]
[1780468804107,65.33,67394.75,78.6,-1.0,0.0,0.0]
[1780468804654,65.33,67383.37,78.6,-1.0,0.0,0.0]
[1780468805169,65.33,67383.37,78.6,-1.0,0.0,0.0]
[1780468805662,65.33,67387.0,78.6,-1.0,0.0,0.0]
[1780468806668,65.33,67391.38,78.6,-1.0,0.0,0.0]
[1780468807675,65.33,67390.51,78.6,-1.0,0.0,0.0]
[1780468808685,65.33,67389.78,78.6,-1.0,0.0,0.0]
[1780468809690,65.33,67388.88,78.6,-1.0,0.0,0.0]
[1780468810697,65.33,67388.71,78.6,-1.0,0.0,0.0]
[1780468811757,65.33,67386.96,78.6,-1.0,0.0,0.0]
[1780468812711,65.33,67385.81,78.6,-1.0,0.0,0.0]
[1780468813718,65.33,67373.54,78.6,-1.0,0.0,0.0]
[1780468814728,65.33,67368.53,78.6,-1.0,0.0,0.0]
[1780468815733,65.33,67365.01,78.6,-1.0,0.0,0.0]
[1780468816740,65.33,67364.46,78.6,-1.0,0.0,0.0]
[1780468817747,65.33,67365.22,78.6,-1.0,0.0,0.0]
[1780468818754,65.33,67367.18,78.6,-1.0,0.0,0.0]
[1780468819761,65.33,67366.99,78.6,-1.0,0.0,0.0]
[1780468820768,65.33,67367.14,78.6,-1.0,0.0,0.0]
[1780468823788,65.33,67365.07,78.6,-1.0,0.0,0.0]
[1780468825803,65.33,67367.03,78.6,-1.0,0.0,0.0]
[1780468826810,65.33,67368.29,78.6,-1.0,0.0,0.0]
[1780468827817,65.33,67367.38,78.6,-1.0,0.0,0.0]
[1780468828826,65.33,67372.32,78.6,-1.0,0.0,0.0]
[1780468829832,65.33,67377.02,78.6,-1.0,0.0,0.0]
[1780468830839,65.33,67379.48,78.6,-1.0,0.0,0.0]
[1780468831846,65.33,67379.11,78.6,-1.0,0.0,0.0]
[1780468832853,65.33,67383.73,78.6,-1.0,0.0,0.0]
[1780468833877,65.33,67385.95,78.6,-1.0,0.0,0.0]
[1780468834876,65.33,67384.72,78.6,-1.0,0.0,0.0]
[1780468835883,65.33,67383.27,78.6,-1.0,0.0,0.0]
[1780468836890,65.33,67386.0,78.6,-1.0,0.0,0.0]
[1780468837896,65.33,67386.15,78.6,-1.0,0.0,0.0]
[1780468838905,65.33,67386.61,78.6,-1.0,0.0,0.0]
[1780468839911,65.33,67386.48,78.6,-1.0,0.0,0.0]
[1780468841292,65.33,67386.39,78.6,-1.0,0.0,0.0]
[1780468841924,65.33,67399.94,78.6,-1.0,0.0,0.0]
[1780468842152,65.33,67399.94,78.6,-1.0,0.0,0.0]
[1780468842932,65.33,67394.2,78.6,-1.0,0.0,0.0]
[1780468843939,65.33,67391.4,78.6,-1.0,0.0,0.0]
[1780468845035,65.33,67390.66,78.6,-1.0,0.0,0.0]
[1780468845953,65.33,67391.2,78.6,-1.0,0.0,0.0]
[1780468846960,65.33,67394.02,78.6,-1.0,0.0,0.0]
[1780468847967,65.33,67397.38,78.6,-1.0,0.0,0.0]
[1780468848974,65.33,67395.76,78.6,-1.0,0.0,0.0]
[1780468849606,65.33,67395.76,78.6,-1.0,0.0,0.0]
[1780468849981,65.33,67385.44,78.6,-1.0,0.0,0.0]
[1780468850988,65.33,67384.4,78.6,-1.0,0.0,0.0]
[1780468851995,65.33,67383.73,78.6,-1.0,0.0,0.0]
[1780468853002,65.33,67392.72,78.6,-1.0,0.0,0.0]
[1780468854009,65.33,67395.96,78.6,-1.0,0.0,0.0]
[1780468855016,65.33,67401.66,78.6,-1.0,0.0,0.0]
[1780468856023,65.33,67403.47,78.6,-1.0,0.0,0.0]
[1780468857030,65.33,67399.12,78.6,-1.0,0.0,0.0]
[1780468858037,65.33,67397.3,78.6,-1.0,0.0,0.0]
[1780468859044,65.33,67397.08,78.6,-1.0,0.0,0.0]
[1780468861058,65.33,67397.36,78.6,-1.0,0.0,0.0]
[1780468862065,65.33,67397.04,78.6,-1.0,0.0,0.0]
[1780468863072,65.33,67396.3,78.6,-1.0,0.0,0.0]
[1780468864079,65.33,67397.38,78.6,-1.0,0.0,0.0]
[1780468865086,65.33,67398.68,78.6,-1.0,0.0,0.0]
[1780468867100,65.33,67398.5,78.6,-1.0,0.0,0.0]
[1780468868106,65.33,67397.31,78.6,-1.0,0.0,0.0]
[1780468869114,65.33,67396.95,78.6,-1.0,0.0,0.0]
[1780468870121,65.33,67397.22,78.6,-1.0,0.0,0.0]
[1780468871129,65.33,67396.91,78.6,-1.0,0.0,0.0]
[1780468872335,65.33,67396.91,78.6,-1.0,0.0,0.0]
[1780468872410,65.33,67397.12,78.6,-1.0,0.0,0.0]
[1780468873356,65.33,67397.12,78.6,-1.0,0.0,0.0]
[1780468873452,65.33,67385.38,78.6,-1.0,0.0,0.0]
[1780468874149,65.33,67381.76,78.6,-1.0,0.0,0.0]
[1780468875159,65.33,67383.33,78.6,-1.0,0.0,0.0]
[1780468876166,65.33,67382.35,78.6,-1.0,0.0,0.0]
[1780468877173,65.33,67382.04,78.6,-1.0,0.0,0.0]
[1780468878180,65.33,67380.69,78.6,-1.0,0.0,0.0]
[1780468879187,65.33,67380.13,78.6,-1.0,0.0,0.0]
[1780468880194,65.33,67381.0,78.6,-1.0,0.0,0.0]
[1780468881438,65.33,67380.67,78.6,-1.0,0.0,0.0]
[1780468882208,65.33,67380.25,78.6,-1.0,0.0,0.0]
[1780468883216,65.33,67378.13,78.6,-1.0,0.0,0.0]
[1780468884223,65.33,67378.28,78.6,-1.0,0.0,0.0]
[1780468885230,65.33,67378.55,78.6,-1.0,0.0,0.0]
[1780468886237,65.33,67377.8,78.6,-1.0,0.0,0.0]
[1780468887244,65.33,67375.64,78.6,-1.0,0.0,0.0]
[1780468890265,65.33,67376.05,78.6,-1.0,0.0,0.0]
[1780468891272,65.33,67375.48,78.6,-1.0,0.0,0.0]
[1780468892279,65.33,67374.93,78.6,-1.0,0.0,0.0]
[1780468893286,65.33,67375.3,78.6,-1.0,0.0,0.0]
[1780468894293,65.33,67374.87,78.6,-1.0,0.0,0.0]
[1780468895609,65.33,67374.87,78.6,-1.0,0.0,0.0]
[1780468895691,65.33,67375.64,78.6,-1.0,0.0,0.0]
[1780468896235,65.33,67375.64,78.6,-1.0,0.0,0.0]
[1780468896844,65.33,67375.64,78.6,-1.0,0.0,0.0]
[1780468897011,65.33,67367.58,78.6,-1.0,0.0,0.0]
[1780468897321,65.33,67353.87,78.6,-1.0,0.0,0.0]
[1780468898328,65.33,67348.6,78.6,-1.0,0.0,0.0]
[1780468899335,65.33,67348.3,78.6,-1.0,0.0,0.0]
[1780468900342,65.33,67351.98,78.6,-1.0,0.0,0.0]
[1780468901668,65.33,67354.18,78.6,-1.0,0.0,0.0]
[1780468902356,65.33,67354.91,78.6,-1.0,0.0,0.0]
[1780468903363,65.33,67354.71,78.6,-1.0,0.0,0.0]
[1780468904370,65.33,67350.11,78.6,-1.0,0.0,0.0]
[1780468905377,65.33,67349.04,78.6,-1.0,0.0,0.0]
[1780468906384,65.33,67347.58,78.6,-1.0,0.0,0.0]
[1780468907391,65.33,67348.78,78.6,-1.0,0.0,0.0]
[1780468908399,65.33,67347.75,78.6,-1.0,0.0,0.0]
[1780468909723,65.33,67346.84,78.6,-1.0,0.0,0.0]
[1780468910413,65.33,67346.1,78.6,-1.0,0.0,0.0]
[1780468911420,65.33,67346.51,78.6,-1.0,0.0,0.0]
[1780468912427,65.33,67346.27,78.6,-1.0,0.0,0.0]
[1780468913435,65.33,67346.4,78.6,-1.0,0.0,0.0]
[1780468914442,65.33,67343.94,78.6,-1.0,0.0,0.0]
[1780468915449,65.33,67342.57,78.6,-1.0,0.0,0.0]
[1780468916572,65.33,67342.26,78.6,-1.0,0.0,0.0]
[1780468917463,65.33,67341.26,78.6,-1.0,0.0,0.0]
[1780468918470,65.33,67341.05,78.6,-1.0,0.0,0.0]
[1780468919477,65.33,67339.8,78.6,-1.0,0.0,0.0]
[1780468920484,65.33,67337.36,78.6,-1.0,0.0,0.0]
[1780468922041,65.33,67336.16,78.6,-1.0,0.0,0.0]
[1780468922498,65.33,67332.19,78.6,-1.0,0.0,0.0]
[1780468923505,65.33,67329.83,78.6,-1.0,0.0,0.0]
[1780468924512,65.33,67328.13,78.6,-1.0,0.0,0.0]
[1780468925519,65.33,67330.88,78.6,-1.0,0.0,0.0]
[1780468926526,65.33,67327.2,78.6,-1.0,0.0,0.0]
[1780468927533,65.33,67326.2,78.6,-1.0,0.0,0.0]
[1780468928540,65.33,67325.98,78.6,-1.0,0.0,0.0]
[1780468930554,65.33,67326.84,78.6,-1.0,0.0,0.0]
[1780468931561,65.33,67330.21,78.6,-1.0,0.0,0.0]
[1780468933575,65.33,67330.56,78.6,-1.0,0.0,0.0]
[1780468934582,65.33,67325.84,78.6,-1.0,0.0,0.0]
[1780468935589,65.33,67324.71,78.6,-1.0,0.0,0.0]
[1780468936596,65.33,67326.08,78.6,-1.0,0.0,0.0]
[1780468937603,65.33,67332.53,78.6,-1.0,0.0,0.0]
[1780468938610,65.33,67333.28,78.6,-1.0,0.0,0.0]
[1780468939617,65.33,67337.36,78.6,-1.0,0.0,0.0]
[1780468940624,65.33,67338.59,78.6,-1.0,0.0,0.0]
[1780468941631,65.33,67339.15,78.6,-1.0,0.0,0.0]
[1780468943150,65.33,67339.15,78.6,-1.0,0.0,0.0]
[1780468942638,65.33,67337.5,78.6,-1.0,0.0,0.0]
[1780468943238,65.33,67337.5,78.6,-1.0,0.0,0.0]
[1780468943629,65.33,67337.5,78.6,-1.0,0.0,0.0]
[1780468944163,65.33,67337.5,78.6,-1.0,0.0,0.0]
[1780468943646,65.33,67321.07,78.6,-1.0,0.0,0.0]
[1780468944843,65.33,67313.9,78.6,-1.0,0.0,0.0]
[1780468945662,65.33,67313.77,78.6,-1.0,0.0,0.0]
[1780468946668,65.33,67316.2,78.6,-1.0,0.0,0.0]
[1780468947675,65.33,67314.93,78.6,-1.0,0.0,0.0]
[1780468948682,65.33,67315.8,78.6,-1.0,0.0,0.0]
[1780468950380,65.33,67315.84,78.6,-1.0,0.0,0.0]
[1780468950696,65.33,67315.72,78.6,-1.0,0.0,0.0]
[1780468951386,65.33,67315.72,78.6,-1.0,0.0,0.0]
[1780468951706,65.33,67310.31,78.6,-1.0,0.0,0.0]
[1780468952712,65.33,67306.13,78.6,-1.0,0.0,0.0]
[1780468953719,65.33,67306.5,78.6,-1.0,0.0,0.0]
[1780468954726,65.33,67305.97,78.6,-1.0,0.0,0.0]
[1780468955732,65.33,67305.69,78.6,-1.0,0.0,0.0]
[1780468956938,65.33,67301.89,78.6,-1.0,0.0,0.0]
[1780468957747,65.33,67301.47,78.6,-1.0,0.0,0.0]
[1780468958754,65.33,67300.85,78.6,-1.0,0.0,0.0]
[1780468959761,65.33,67297.67,78.6,-1.0,0.0,0.0]
[1780468960768,65.33,67293.86,78.6,-1.0,0.0,0.0]
[1780468961776,65.33,67298.62,78.6,-1.0,0.0,0.0]
[1780468962782,65.33,67303.05,78.6,-1.0,0.0,0.0]
[1780468963789,65.33,67302.2,78.6,-1.0,0.0,0.0]
[1780468965803,65.33,67302.31,78.6,-1.0,0.0,0.0]
[1780468966809,65.33,67301.07,78.6,-1.0,0.0,0.0]
[1780468967817,65.33,67300.4,78.6,-1.0,0.0,0.0]
[1780468968824,65.33,67300.6,78.6,-1.0,0.0,0.0]
[1780468969830,65.33,67297.89,78.6,-1.0,0.0,0.0]
[1780468970837,65.33,67295.79,78.6,-1.0,0.0,0.0]
[1780468971845,65.33,67295.29,78.6,-1.0,0.0,0.0]
[1780468972852,65.33,67293.22,78.6,-1.0,0.0,0.0]
[1780468973860,65.33,67295.49,78.6,-1.0,0.0,0.0]
[1780468974867,65.33,67296.83,78.6,-1.0,0.0,0.0]
[1780468975874,65.33,67295.52,78.6,-1.0,0.0,0.0]
[1780468976881,65.33,67290.53,78.6,-1.0,0.0,0.0]
[1780468977888,65.33,67289.34,78.6,-1.0,0.0,0.0]
[1780468978895,65.33,67289.51,78.6,-1.0,0.0,0.0]
[1780468979903,65.33,67289.75,78.6,-1.0,0.0,0.0]
[1780468980910,65.33,67289.06,78.6,-1.0,0.0,0.0]
[1780468981917,65.33,67287.73,78.6,-1.0,0.0,0.0]
[1780468982924,65.33,67284.09,78.6,-1.0,0.0,0.0]
[1780468983931,65.33,67283.92,78.6,-1.0,0.0,0.0]
[1780468984938,65.33,67284.08,78.6,-1.0,0.0,0.0]
[1780468988332,65.33,67284.06,78.6,-1.0,0.0,0.0]
[1780468988966,65.33,67282.39,78.6,-1.0,0.0,0.0]
[1780468989393,65.33,67282.39,78.6,-1.0,0.0,0.0]
[1780468989973,65.33,67281.07,78.6,-1.0,0.0,0.0]
[1780468990980,65.33,67275.37,78.6,-1.0,0.0,0.0]
[1780468991987,65.33,67269.65,78.6,-1.0,0.0,0.0]
[1780468993044,65.33,67269.65,78.6,-1.0,0.0,0.0]
[1780468993091,65.33,67269.65,78.6,-1.0,0.0,0.0]
[1780468993130,65.33,67268.61,78.6,-1.0,0.0,0.0]
[1780468994050,65.33,67268.61,78.6,-1.0,0.0,0.0]
[1780468994148,65.33,67267.23,78.6,-1.0,0.0,0.0]
[1780468995008,65.33,67266.68,78.6,-1.0,0.0,0.0]
[1780468996018,65.33,67268.05,78.6,-1.0,0.0,0.0]
[1780468996348,65.33,67268.05,78.6,-1.0,0.0,0.0]
[1780468997025,65.33,67282.54,78.6,-1.0,0.0,0.0]
[1780468998032,65.33,67288.69,78.6,-1.0,0.0,0.0]
[1780468999039,65.33,67289.03,78.6,-1.0,0.0,0.0]
[1780469002060,65.33,67284.66,78.6,-1.0,0.0,0.0]
[1780469003067,65.33,67282.9,78.6,-1.0,0.0,0.0]
[1780469004074,65.33,67283.07,78.6,-1.0,0.0,0.0]
[1780469005081,65.33,67282.79,78.6,-1.0,0.0,0.0]
[1780469006088,65.33,67282.61,78.6,-1.0,0.0,0.0]
[1780469007095,65.33,67282.95,78.6,-1.0,0.0,0.0]
[1780469008102,65.33,67283.14,78.6,-1.0,0.0,0.0]
[1780469008698,65.33,67283.14,78.6,-1.0,0.0,0.0]
[1780469009027,65.33,67283.14,78.6,-1.0,0.0,0.0]
[1780469009174,65.33,67283.14,78.6,-1.0,0.0,0.0]
[1780469009243,65.33,67262.68,78.6,-1.0,0.0,0.0]
[1780469009885,65.33,67262.68,78.6,-1.0,0.0,0.0]
[1780469010148,65.33,67253.73,78.6,-1.0,0.0,0.0]
[1780469011154,65.33,67265.12,78.6,-1.0,0.0,0.0]
[1780469012161,65.33,67266.68,78.6,-1.0,0.0,0.0]
[1780469012491,65.33,67266.68,78.6,-1.0,0.0,0.0]
[1780469013289,65.33,67265.33,78.6,-1.0,0.0,0.0]
[1780469014176,65.33,67264.19,78.6,-1.0,0.0,0.0]
[1780469015183,65.33,67263.75,78.6,-1.0,0.0,0.0]
[1780469016190,65.33,67263.39,78.6,-1.0,0.0,0.0]
[1780469017197,65.33,67261.71,78.6,-1.0,0.0,0.0]
[1780469019226,65.33,67261.33,78.6,-1.0,0.0,0.0]
[1780469020255,65.33,67268.25,78.6,-1.0,0.0,0.0]
[1780469021260,65.33,67267.81,78.6,-1.0,0.0,0.0]
[1780469022267,65.33,67266.19,78.6,-1.0,0.0,0.0]
[1780469023275,65.33,67265.32,78.6,-1.0,0.0,0.0]
[1780469024282,65.33,67264.99,78.6,-1.0,0.0,0.0]
[1780469025288,65.33,67266.34,78.6,-1.0,0.0,0.0]
[1780469026295,65.33,67265.02,78.6,-1.0,0.0,0.0]
[1780469027302,65.33,67265.17,78.6,-1.0,0.0,0.0]
[1780469028311,65.33,67265.82,78.6,-1.0,0.0,0.0]
[1780469029317,65.33,67267.73,78.6,-1.0,0.0,0.0]
[1780469030325,65.33,67268.09,78.6,-1.0,0.0,0.0]
[1780469031331,65.33,67268.78,78.6,-1.0,0.0,0.0]
[1780469032344,65.33,67270.61,78.6,-1.0,0.0,0.0]
[1780469033351,65.33,67265.19,78.6,-1.0,0.0,0.0]
[1780469034359,65.33,67259.3,78.6,-1.0,0.0,0.0]
[1780469035366,65.33,67257.36,78.6,-1.0,0.0,0.0]
[1780469036373,65.33,67257.87,78.6,-1.0,0.0,0.0]
[1780469037529,65.33,67257.87,78.6,-1.0,0.0,0.0]
[1780469037564,65.33,67257.95,78.6,-1.0,0.0,0.0]
[1780469038567,65.33,67257.95,78.6,-1.0,0.0,0.0]
[1780469038603,65.33,67250.73,78.6,-1.0,0.0,0.0]
[1780469039395,65.33,67248.58,78.6,-1.0,0.0,0.0]
[1780469040401,65.33,67248.14,78.6,-1.0,0.0,0.0]
[1780469041408,65.33,67246.01,78.6,-1.0,0.0,0.0]
[1780469042831,65.33,67248.92,78.6,-1.0,0.0,0.0]
[1780469043422,65.33,67251.33,78.6,-1.0,0.0,0.0]
[1780469045281,65.33,67252.64,78.6,-1.0,0.0,0.0]
[1780469045436,65.33,67252.94,78.6,-1.0,0.0,0.0]
[1780469046443,65.33,67253.09,78.6,-1.0,0.0,0.0]
[1780469050471,65.33,67253.52,78.6,-1.0,0.0,0.0]
[1780469051478,65.33,67253.72,78.6,-1.0,0.0,0.0]
[1780469052485,65.33,67254.98,78.6,-1.0,0.0,0.0]
[1780469054499,65.33,67255.68,78.6,-1.0,0.0,0.0]
[1780469055506,65.33,67256.36,78.6,-1.0,0.0,0.0]
[1780469056513,65.33,67248.94,78.6,-1.0,0.0,0.0]
[1780469058313,65.33,67246.68,78.6,-1.0,0.0,0.0]
[1780469058527,65.33,67247.33,78.6,-1.0,0.0,0.0]
[1780469059534,65.33,67247.91,78.6,-1.0,0.0,0.0]
[1780469060541,65.33,67247.57,78.6,-1.0,0.0,0.0]
[1780469061549,65.33,67247.73,78.6,-1.0,0.0,0.0]
[1780469062555,65.33,67247.02,78.6,-1.0,0.0,0.0]
[1780469063563,65.33,67245.0,78.6,-1.0,0.0,0.0]
[1780469064569,65.33,67243.83,78.6,-1.0,0.0,0.0]
[1780469065577,65.33,67241.79,78.6,-1.0,0.0,0.0]
[1780469066584,65.33,67241.57,78.6,-1.0,0.0,0.0]
[1780469067592,65.33,67241.31,78.6,-1.0,0.0,0.0]
[1780469068597,65.33,67240.9,78.6,-1.0,0.0,0.0]
[1780469069605,65.33,67239.65,78.6,-1.0,0.0,0.0]
[1780469070612,65.33,67234.27,78.6,-1.0,0.0,0.0]
[1780469071619,65.33,67232.81,78.6,-1.0,0.0,0.0]
[1780469073890,65.33,67231.77,78.6,-1.0,0.0,0.0]
[1780469074640,65.33,67229.82,78.6,-1.0,0.0,0.0]
[1780469075883,65.33,67229.82,78.6,-1.0,0.0,0.0]
[1780469076287,65.33,67227.21,78.6,-1.0,0.0,0.0]
[1780469076654,65.33,67218.77,78.6,-1.0,0.0,0.0]
[1780469077661,65.33,67224.94,78.6,-1.0,0.0,0.0]
[1780469078668,65.33,67228.88,78.6,-1.0,0.0,0.0]
[1780469080302,65.33,67227.29,78.6,-1.0,0.0,0.0]
[1780469080708,65.33,67233.58,78.6,-1.0,0.0,0.0]
[1780469081719,65.33,67234.68,78.6,-1.0,0.0,0.0]
[1780469082732,65.33,67231.01,78.6,-1.0,0.0,0.0]
[1780469084279,65.33,67227.82,78.6,-1.0,0.0,0.0]
[1780469084739,65.33,67225.73,78.6,-1.0,0.0,0.0]
[1780469085746,65.33,67221.61,78.6,-1.0,0.0,0.0]
[1780469086753,65.33,67221.85,78.6,-1.0,0.0,0.0]
[1780469087760,65.33,67226.24,78.6,-1.0,0.0,0.0]
[1780469088767,65.33,67229.2,78.6,-1.0,0.0,0.0]
[1780469089820,65.33,67229.49,78.6,-1.0,0.0,0.0]
[1780469090781,65.33,67229.31,78.6,-1.0,0.0,0.0]
[1780469091788,65.33,67229.99,78.6,-1.0,0.0,0.0]
[1780469092795,65.33,67230.16,78.6,-1.0,0.0,0.0]
[1780469093802,65.33,67227.86,78.6,-1.0,0.0,0.0]
[1780469094809,65.33,67226.4,78.6,-1.0,0.0,0.0]
[1780469096264,65.33,67225.81,78.6,-1.0,0.0,0.0]
[1780469096823,65.33,67224.5,78.6,-1.0,0.0,0.0]
[1780469097830,65.33,67223.56,78.6,-1.0,0.0,0.0]
[1780469099844,65.33,67226.71,78.6,-1.0,0.0,0.0]
[1780469101142,65.33,67226.71,78.6,-1.0,0.0,0.0]
[1780469101263,65.33,67237.38,78.6,-1.0,0.0,0.0]
[1780469102029,65.33,67247.17,78.6,-1.0,0.0,0.0]
[1780469102880,65.33,67249.85,78.6,-1.0,0.0,0.0]
[1780469104322,65.33,67243.72,78.6,-1.0,0.0,0.0]
[1780469104894,65.33,67242.9,78.6,-1.0,0.0,0.0]
[1780469105901,65.33,67238.08,78.6,-1.0,0.0,0.0]
[1780469106908,65.33,67234.11,78.6,-1.0,0.0,0.0]
[1780469108323,65.33,67235.19,78.6,-1.0,0.0,0.0]
[1780469108922,65.33,67228.56,78.6,-1.0,0.0,0.0]
[1780469109929,65.33,67220.91,78.6,-1.0,0.0,0.0]
[1780469110936,65.33,67222.01,78.6,-1.0,0.0,0.0]
[1780469111943,65.33,67221.11,78.6,-1.0,0.0,0.0]
[1780469112513,65.33,67221.11,78.6,-1.0,0.0,0.0]
[1780469112950,65.33,67215.0,78.6,-1.0,0.0,0.0]
[1780469113587,65.33,67215.0,78.6,-1.0,0.0,0.0]
[1780469114084,65.33,67210.18,78.6,-1.0,0.0,0.0]
[1780469114964,65.33,67209.16,78.6,-1.0,0.0,0.0]
[1780469115971,65.33,67205.43,78.6,-1.0,0.0,0.0]
[1780469117321,65.33,67205.59,78.6,-1.0,0.0,0.0]
[1780469117993,65.33,67205.12,78.6,-1.0,0.0,0.0]
[1780469119007,65.33,67200.18,78.6,-1.0,0.0,0.0]
[1780469120066,65.33,67194.7,78.6,-1.0,0.0,0.0]
[1780469121022,65.33,67187.72,78.6,-1.0,0.0,0.0]
[1780469122029,65.33,67184.63,78.6,-1.0,0.0,0.0]
[1780469123415,65.33,67184.63,78.6,-1.0,0.0,0.0]
[1780469123360,65.33,67185.32,78.6,-1.0,0.0,0.0]
[1780469124044,65.33,67182.97,78.6,-1.0,0.0,0.0]
[1780469124506,65.33,67182.97,78.6,-1.0,0.0,0.0]
[1780469124624,65.33,67182.97,78.6,-1.0,0.0,0.0]
[1780469125051,65.33,67178.02,78.6,-1.0,0.0,0.0]
[1780469126284,65.33,67178.02,78.6,-1.0,0.0,0.0]
[1780469126322,65.33,67173.33,78.6,-1.0,0.0,0.0]
[1780469127303,65.33,67173.33,78.6,-1.0,0.0,0.0]
[1780469127373,65.33,67169.44,78.6,-1.0,0.0,0.0]
[1780469128167,65.33,67166.68,78.6,-1.0,0.0,0.0]
[1780469129079,65.33,67160.27,78.6,-1.0,0.0,0.0]
[1780469130086,65.33,67158.7,78.6,-1.0,0.0,0.0]
[1780469130833,65.33,67158.7,78.6,-1.0,0.0,0.0]
[1780469131094,65.33,67151.61,78.6,-1.0,0.0,0.0]
[1780469132270,65.33,67145.83,78.6,-1.0,0.0,0.0]
[1780469133107,65.33,67139.25,78.6,-1.0,0.0,0.0]
[1780469134114,65.33,67143.84,78.6,-1.0,0.0,0.0]
[1780469135121,65.33,67144.92,78.6,-1.0,0.0,0.0]
[1780469135711,65.33,67144.92,78.6,-1.0,0.0,0.0]
[1780469135827,65.33,67144.92,78.6,-1.0,0.0,0.0]
[1780469136009,65.33,67144.92,78.6,-1.0,0.0,0.0]
[1780469136145,65.33,67136.73,78.6,-1.0,0.0,0.0]
[1780469137094,65.33,67136.73,78.6,-1.0,0.0,0.0]
[1780469137458,65.33,67136.73,78.6,-1.0,0.0,0.0]
[1780469137157,65.33,67144.04,78.6,-1.0,0.0,0.0]
[1780469137680,65.33,67144.04,78.6,-1.0,0.0,0.0]
[1780469138153,65.33,67141.27,78.6,-1.0,0.0,0.0]
[1780469139217,65.33,67141.27,78.6,-1.0,0.0,0.0]
[1780469139220,65.33,67131.09,78.6,-1.0,0.0,0.0]
[1780469139718,65.33,67131.09,78.6,-1.0,0.0,0.0]
[1780469140239,65.33,67131.09,78.6,-1.0,0.0,0.0]
[1780469140305,65.33,67132.24,78.6,-1.0,0.0,0.0]
[1780469141183,65.33,67134.3,78.6,-1.0,0.0,0.0]
[1780469142206,65.33,67127.04,78.6,-1.0,0.0,0.0]
[1780469143202,65.33,67133.2,78.6,-1.0,0.0,0.0]
[1780469144209,65.33,67131.81,78.6,-1.0,0.0,0.0]
[1780469145216,65.33,67127.71,78.6,-1.0,0.0,0.0]
[1780469146237,65.33,67122.84,78.6,-1.0,0.0,0.0]
[1780469147239,65.33,67122.28,78.6,-1.0,0.0,0.0]
[1780469148246,65.33,67125.11,78.6,-1.0,0.0,0.0]
[1780469149253,65.33,67131.84,78.6,-1.0,0.0,0.0]
[1780469150260,65.33,67134.5,78.6,-1.0,0.0,0.0]
[1780469151267,65.33,67134.15,78.6,-1.0,0.0,0.0]
[1780469152274,65.33,67132.03,78.6,-1.0,0.0,0.0]
[1780469153281,65.33,67135.42,78.6,-1.0,0.0,0.0]
[1780469154288,65.33,67142.11,78.6,-1.0,0.0,0.0]
[1780469155295,65.33,67142.66,78.6,-1.0,0.0,0.0]
[1780469156154,65.33,67142.66,78.6,-1.0,0.0,0.0]
[1780469156302,65.33,67144.14,78.6,-1.0,0.0,0.0]
[1780469157309,65.33,67144.57,78.6,-1.0,0.0,0.0]
[1780469158316,65.33,67141.89,78.6,-1.0,0.0,0.0]
[1780469159323,65.33,67139.76,78.6,-1.0,0.0,0.0]
[1780469160330,65.33,67139.15,78.6,-1.0,0.0,0.0]
[1780469161337,65.33,67138.57,78.6,-1.0,0.0,0.0]
[1780469162344,65.33,67143.79,78.6,-1.0,0.0,0.0]
[1780469163351,65.33,67146.4,78.6,-1.0,0.0,0.0]
[1780469164478,65.33,67145.41,78.6,-1.0,0.0,0.0]
[1780469165372,65.33,67139.97,78.6,-1.0,0.0,0.0]
[1780469166379,65.33,67136.74,78.6,-1.0,0.0,0.0]
[1780469167386,65.33,67134.01,78.6,-1.0,0.0,0.0]
[1780469168393,65.33,67133.53,78.6,-1.0,0.0,0.0]
[1780469169400,65.33,67132.99,78.6,-1.0,0.0,0.0]
[1780469169824,65.33,67132.99,78.6,-1.0,0.0,0.0]
[1780469170409,65.33,67128.17,78.6,-1.0,0.0,0.0]
[1780469171036,65.33,67128.17,78.6,-1.0,0.0,0.0]
[1780469171416,65.33,67131.21,78.6,-1.0,0.0,0.0]
[1780469171976,65.33,67131.21,78.6,-1.0,0.0,0.0]
[1780469172423,65.33,67132.2,78.6,-1.0,0.0,0.0]
[1780469173430,65.33,67132.11,78.6,-1.0,0.0,0.0]
[1780469174436,65.33,67130.65,78.6,-1.0,0.0,0.0]
[1780469175444,65.33,67130.82,78.6,-1.0,0.0,0.0]
[1780469176451,65.33,67128.52,78.6,-1.0,0.0,0.0]
[1780469177459,65.33,67122.0,78.6,-1.0,0.0,0.0]
[1780469178465,65.33,67120.86,78.6,-1.0,0.0,0.0]
[1780469179472,65.33,67125.97,78.6,-1.0,0.0,0.0]
[1780469180479,65.33,67133.17,78.6,-1.0,0.0,0.0]
[1780469181486,65.33,67134.68,78.6,-1.0,0.0,0.0]
[1780469182493,65.33,67135.04,78.6,-1.0,0.0,0.0]
[1780469183500,65.33,67134.61,78.6,-1.0,0.0,0.0]
[1780469184507,65.33,67133.14,78.6,-1.0,0.0,0.0]
[1780469185515,65.33,67132.9,78.6,-1.0,0.0,0.0]
[1780469186521,65.33,67131.8,78.6,-1.0,0.0,0.0]
[1780469187528,65.33,67136.13,78.6,-1.0,0.0,0.0]
[1780469188535,65.33,67135.05,78.6,-1.0,0.0,0.0]
[1780469189542,65.33,67133.74,78.6,-1.0,0.0,0.0]
[1780469190550,65.33,67134.41,78.6,-1.0,0.0,0.0]
[1780469191557,65.33,67134.32,78.6,-1.0,0.0,0.0]
[1780469192564,65.33,67134.2,78.6,-1.0,0.0,0.0]
[1780469195099,65.33,67134.17,78.6,-1.0,0.0,0.0]
[1780469195176,65.33,67133.21,78.6,-1.0,0.0,0.0]
[1780469196221,65.33,67133.21,78.6,-1.0,0.0,0.0]
[1780469196228,65.33,67133.21,78.6,-1.0,0.0,0.0]
[1780469196487,65.33,67133.21,78.6,-1.0,0.0,0.0]
[1780469196323,65.33,67141.41,78.6,-1.0,0.0,0.0]
[1780469196868,65.33,67144.5,78.6,-1.0,0.0,0.0]
[1780469197599,65.33,67142.65,78.6,-1.0,0.0,0.0]
[1780469198606,65.33,67138.47,78.6,-1.0,0.0,0.0]
[1780469199613,65.33,67146.24,78.6,-1.0,0.0,0.0]
[1780469200620,65.33,67149.75,78.6,-1.0,0.0,0.0]
[1780469201627,65.33,67153.77,78.6,-1.0,0.0,0.0]
[1780469202634,65.33,67154.1,78.6,-1.0,0.0,0.0]
[1780469203642,65.33,67149.64,78.6,-1.0,0.0,0.0]
[1780469204650,65.33,67148.4,78.6,-1.0,0.0,0.0]
[1780469206317,65.33,67148.4,78.6,-1.0,0.0,0.0]
[1780469206364,65.33,67147.92,78.6,-1.0,0.0,0.0]
[1780469207231,65.33,67137.58,78.6,-1.0,0.0,0.0]
[1780469207693,65.33,67137.58,78.6,-1.0,0.0,0.0]
[1780469208405,65.33,67130.33,78.6,-1.0,0.0,0.0]
[1780469209244,65.33,67130.89,78.6,-1.0,0.0,0.0]
[1780469209688,65.33,67131.67,78.6,-1.0,0.0,0.0]
[1780469211091,65.33,67132.21,78.6,-1.0,0.0,0.0]
[1780469212300,65.33,67132.21,78.6,-1.0,0.0,0.0]
[1780469212333,65.33,67132.21,78.6,-1.0,0.0,0.0]
[1780469212516,65.33,67133.05,78.6,-1.0,0.0,0.0]
[1780469212816,65.33,67133.05,78.6,-1.0,0.0,0.0]
[1780469212863,65.33,67142.93,78.6,-1.0,0.0,0.0]
[1780469213691,65.33,67142.93,78.6,-1.0,0.0,0.0]
[1780469213738,65.33,67147.56,78.6,-1.0,0.0,0.0]
[1780469214745,65.33,67146.16,78.6,-1.0,0.0,0.0]
[1780469215752,65.33,67147.06,78.6,-1.0,0.0,0.0]
[1780469216759,65.33,67139.76,78.6,-1.0,0.0,0.0]
[1780469218405,65.33,67143.66,78.6,-1.0,0.0,0.0]
[1780469218976,65.33,67135.36,78.6,-1.0,0.0,0.0]
[1780469219784,65.33,67135.89,78.6,-1.0,0.0,0.0]
[1780469220796,65.33,67132.69,78.6,-1.0,0.0,0.0]
[1780469221929,65.33,67129.14,78.6,-1.0,0.0,0.0]
[1780469222806,65.33,67137.97,78.6,-1.0,0.0,0.0]
[1780469223813,65.33,67138.89,78.6,-1.0,0.0,0.0]
[1780469224820,65.33,67131.36,78.6,-1.0,0.0,0.0]
[1780469225827,65.33,67130.17,78.6,-1.0,0.0,0.0]
[1780469226629,65.33,67130.17,78.6,-1.0,0.0,0.0]
[1780469226770,65.33,67130.17,78.6,-1.0,0.0,0.0]
[1780469227409,65.33,67124.49,78.6,-1.0,0.0,0.0]
[1780469227852,65.33,67124.49,78.6,-1.0,0.0,0.0]
[1780469228048,65.33,67124.28,78.6,-1.0,0.0,0.0]
[1780469228862,65.33,67123.61,78.6,-1.0,0.0,0.0]
[1780469229868,65.33,67122.78,78.6,-1.0,0.0,0.0]
[1780469231136,65.33,67124.92,78.6,-1.0,0.0,0.0]
[1780469232325,65.33,67132.93,78.6,-1.0,0.0,0.0]
[1780469232894,65.33,67138.47,78.6,-1.0,0.0,0.0]
[1780469233842,65.33,67138.47,78.6,-1.0,0.0,0.0]
[1780469233910,65.33,67140.02,78.6,-1.0,0.0,0.0]
[1780469234988,65.33,67139.87,78.6,-1.0,0.0,0.0]
[1780469236930,65.33,67141.3,78.6,-1.0,0.0,0.0]
[1780469237937,65.33,67142.37,78.6,-1.0,0.0,0.0]
[1780469238944,65.33,67141.31,78.6,-1.0,0.0,0.0]
[1780469239951,65.33,67140.9,78.6,-1.0,0.0,0.0]
[1780469240958,65.33,67145.61,78.6,-1.0,0.0,0.0]
[1780469242562,65.33,67145.94,78.6,-1.0,0.0,0.0]
[1780469243248,65.33,67148.8,78.6,-1.0,0.0,0.0]
[1780469243984,65.33,67150.0,78.6,-1.0,0.0,0.0]
[1780469246247,65.33,67153.98,78.6,-1.0,0.0,0.0]
[1780469247005,65.33,67155.3,78.6,-1.0,0.0,0.0]
[1780469248014,65.33,67155.43,78.6,-1.0,0.0,0.0]
[1780469250483,65.33,67154.31,78.6,-1.0,0.0,0.0]
[1780469251034,65.33,67154.12,78.6,-1.0,0.0,0.0]
[1780469252041,65.33,67153.45,78.6,-1.0,0.0,0.0]
[1780469253047,65.33,67151.86,78.6,-1.0,0.0,0.0]
[1780469254055,65.33,67145.07,78.6,-1.0,0.0,0.0]
[1780469255062,65.33,67142.41,78.6,-1.0,0.0,0.0]
[1780469256069,65.33,67141.57,78.6,-1.0,0.0,0.0]
[1780469259090,65.33,67140.39,78.6,-1.0,0.0,0.0]
[1780469260097,65.33,67137.19,78.6,-1.0,0.0,0.0]
[1780469261527,65.33,67135.82,78.6,-1.0,0.0,0.0]
[1780469262111,65.33,67135.96,78.6,-1.0,0.0,0.0]
[1780469263466,65.33,67135.67,78.6,-1.0,0.0,0.0]
[1780469264125,65.33,67130.58,78.6,-1.0,0.0,0.0]
[1780469265132,65.33,67130.73,78.6,-1.0,0.0,0.0]
[1780469266139,65.33,67131.75,78.6,-1.0,0.0,0.0]
[1780469267146,65.33,67132.65,78.6,-1.0,0.0,0.0]
[1780469268153,65.33,67134.33,78.6,-1.0,0.0,0.0]
[1780469269160,65.33,67134.6,78.6,-1.0,0.0,0.0]
[1780469271173,65.33,67142.06,78.6,-1.0,0.0,0.0]
[1780469272181,65.33,67144.5,78.6,-1.0,0.0,0.0]
[1780469273188,65.33,67143.91,78.6,-1.0,0.0,0.0]
[1780469274210,65.33,67149.33,78.6,-1.0,0.0,0.0]
[1780469275208,65.33,67150.53,78.6,-1.0,0.0,0.0]
[1780469276214,65.33,67149.47,78.6,-1.0,0.0,0.0]
[1780469277221,65.33,67151.33,78.6,-1.0,0.0,0.0]
[1780469280242,65.33,67150.97,78.6,-1.0,0.0,0.0]
[1780469281249,65.33,67150.75,78.6,-1.0,0.0,0.0]
[1780469282256,65.33,67147.34,78.6,-1.0,0.0,0.0]
[1780469283263,65.33,67150.24,78.6,-1.0,0.0,0.0]
[1780469284270,65.33,67152.53,78.6,-1.0,0.0,0.0]
[1780469285278,65.33,67152.73,78.6,-1.0,0.0,0.0]
[1780469287292,65.33,67153.13,78.6,-1.0,0.0,0.0]
[1780469288309,65.33,67152.66,78.6,-1.0,0.0,0.0]
[1780469289315,65.33,67151.5,78.6,-1.0,0.0,0.0]
[1780469290322,65.33,67151.17,78.6,-1.0,0.0,0.0]
[1780469293343,65.33,67149.7,78.6,-1.0,0.0,0.0]
[1780469294350,65.33,67149.92,78.6,-1.0,0.0,0.0]
[1780469295356,65.33,67149.73,78.6,-1.0,0.0,0.0]
[1780469296364,65.33,67149.55,78.6,-1.0,0.0,0.0]
[1780469297371,65.33,67154.96,78.6,-1.0,0.0,0.0]
[1780469298378,65.33,67165.33,78.6,-1.0,0.0,0.0]
[1780469299384,65.33,67169.15,78.6,-1.0,0.0,0.0]
[1780469299702,65.33,67169.15,78.6,-1.0,0.0,0.0]
[1780469300288,65.33,67169.15,78.6,-1.0,0.0,0.0]
[1780469300395,65.33,67173.38,78.6,-1.0,0.0,0.0]
[1780469301484,65.33,67173.38,78.6,-1.0,0.0,0.0]
[1780469301582,65.33,67175.21,78.6,-1.0,0.0,0.0]
[1780469302406,65.33,67181.73,78.6,-1.0,0.0,0.0]
[1780469303413,65.33,67183.12,78.6,-1.0,0.0,0.0]
[1780469304420,65.33,67182.85,78.6,-1.0,0.0,0.0]
[1780469305427,65.33,67182.21,78.6,-1.0,0.0,0.0]
[1780469306434,65.33,67182.95,78.6,-1.0,0.0,0.0]
[1780469307441,65.33,67183.62,78.6,-1.0,0.0,0.0]
[1780469308448,65.33,67184.58,78.6,-1.0,0.0,0.0]
[1780469309455,65.33,67184.84,78.6,-1.0,0.0,0.0]
[1780469310462,65.33,67186.23,78.6,-1.0,0.0,0.0]
[1780469311469,65.33,67182.85,78.6,-1.0,0.0,0.0]
[1780469312476,65.33,67181.83,78.6,-1.0,0.0,0.0]
[1780469313483,65.33,67184.02,78.6,-1.0,0.0,0.0]
[1780469314490,65.33,67185.37,78.6,-1.0,0.0,0.0]
[1780469315497,65.33,67186.74,78.6,-1.0,0.0,0.0]
[1780469316504,65.33,67186.41,78.6,-1.0,0.0,0.0]
[1780469317511,65.33,67186.28,78.6,-1.0,0.0,0.0]
[1780469319525,65.33,67180.7,78.6,-1.0,0.0,0.0]
[1780469320538,65.33,67180.25,78.6,-1.0,0.0,0.0]
[1780469321249,65.33,67180.25,78.6,-1.0,0.0,0.0]
[1780469321309,65.33,67180.25,78.6,-1.0,0.0,0.0]
[1780469321544,65.33,67182.72,78.6,-1.0,0.0,0.0]
[1780469322385,65.33,67182.72,78.6,-1.0,0.0,0.0]
[1780469322550,65.33,67185.68,78.6,-1.0,0.0,0.0]
[1780469323558,65.33,67188.51,78.6,-1.0,0.0,0.0]
[1780469324565,65.33,67186.77,78.6,-1.0,0.0,0.0]
[1780469325572,65.33,67184.91,78.6,-1.0,0.0,0.0]
[1780469326579,65.33,67183.84,78.6,-1.0,0.0,0.0]
[1780469327586,65.33,67183.62,78.6,-1.0,0.0,0.0]
[1780469329600,65.33,67184.14,78.6,-1.0,0.0,0.0]
[1780469330607,65.33,67184.04,78.6,-1.0,0.0,0.0]
[1780469333627,65.33,67184.14,78.6,-1.0,0.0,0.0]
[1780469334635,65.33,67183.78,78.6,-1.0,0.0,0.0]
[1780469335642,65.33,67190.45,78.6,-1.0,0.0,0.0]
[1780469336649,65.33,67194.69,78.6,-1.0,0.0,0.0]
[1780469337656,65.33,67197.61,78.6,-1.0,0.0,0.0]
[1780469338663,65.33,67198.76,78.6,-1.0,0.0,0.0]
[1780469339670,65.33,67198.66,78.6,-1.0,0.0,0.0]
[1780469341687,65.33,67184.3,78.6,-1.0,0.0,0.0]
[1780469342693,65.33,67186.0,78.6,-1.0,0.0,0.0]
[1780469344266,65.33,67186.0,78.6,-1.0,0.0,0.0]
[1780469344525,65.33,67186.0,78.6,-1.0,0.0,0.0]
[1780469344617,65.33,67185.55,78.6,-1.0,0.0,0.0]
[1780469345282,65.33,67185.55,78.6,-1.0,0.0,0.0]
[1780469345467,65.33,67185.55,78.6,-1.0,0.0,0.0]
[1780469345487,65.33,67170.1,78.6,-1.0,0.0,0.0]
[1780469345714,65.33,67166.35,78.6,-1.0,0.0,0.0]
[1780469347421,65.33,67169.79,78.6,-1.0,0.0,0.0]
[1780469348315,65.33,67170.2,78.6,-1.0,0.0,0.0]
[1780469348735,65.33,67166.71,78.6,-1.0,0.0,0.0]
[1780469349741,65.33,67166.09,78.6,-1.0,0.0,0.0]
[1780469350749,65.33,67162.67,78.6,-1.0,0.0,0.0]
[1780469351756,65.33,67160.51,78.6,-1.0,0.0,0.0]
[1780469352763,65.33,67161.6,78.6,-1.0,0.0,0.0]
[1780469353770,65.33,67163.32,78.6,-1.0,0.0,0.0]
[1780469355242,65.33,67163.48,78.6,-1.0,0.0,0.0]
[1780469355784,65.33,67167.72,78.6,-1.0,0.0,0.0]
[1780469356791,65.33,67166.21,78.6,-1.0,0.0,0.0]
[1780469357798,65.33,67166.45,78.6,-1.0,0.0,0.0]
[1780469359016,65.33,67166.68,78.6,-1.0,0.0,0.0]
[1780469359812,65.33,67169.44,78.6,-1.0,0.0,0.0]
[1780469360818,65.33,67170.28,78.6,-1.0,0.0,0.0]
[1780469361825,65.33,67171.0,78.6,-1.0,0.0,0.0]
[1780469362833,65.33,67171.45,78.6,-1.0,0.0,0.0]
[1780469364847,65.33,67171.15,78.6,-1.0,0.0,0.0]
[1780469366862,65.33,67173.04,78.6,-1.0,0.0,0.0]
[1780469368087,65.33,67173.04,78.6,-1.0,0.0,0.0]
[1780469368133,65.33,67172.43,78.6,-1.0,0.0,0.0]
[1780469368875,65.33,67152.64,78.6,-1.0,0.0,0.0]
[1780469369881,65.33,67148.12,78.6,-1.0,0.0,0.0]
[1780469370889,65.33,67146.87,78.6,-1.0,0.0,0.0]
[1780469372107,65.33,67146.87,78.6,-1.0,0.0,0.0]
[1780469372159,65.33,67146.93,78.6,-1.0,0.0,0.0]
[1780469372903,65.33,67147.08,78.6,-1.0,0.0,0.0]
[1780469373940,65.33,67145.43,78.6,-1.0,0.0,0.0]
[1780469374917,65.33,67145.89,78.6,-1.0,0.0,0.0]
[1780469375924,65.33,67146.6,78.6,-1.0,0.0,0.0]
[1780469377914,65.33,67146.6,78.6,-1.0,0.0,0.0]
[1780469378261,65.33,67144.04,78.6,-1.0,0.0,0.0]
[1780469378771,65.33,67144.04,78.6,-1.0,0.0,0.0]
[1780469378942,65.33,67144.04,78.6,-1.0,0.0,0.0]
[1780469378953,65.33,67134.72,78.6,-1.0,0.0,0.0]
[1780469380173,65.33,67133.86,78.6,-1.0,0.0,0.0]
[1780469380964,65.33,67134.94,78.6,-1.0,0.0,0.0]
[1780469382161,65.33,67134.61,78.6,-1.0,0.0,0.0]
[1780469382979,65.33,67134.5,78.6,-1.0,0.0,0.0]
[1780469383986,65.33,67134.19,78.6,-1.0,0.0,0.0]
[1780469384993,65.33,67135.17,78.6,-1.0,0.0,0.0]
[1780469386000,65.33,67134.33,78.6,-1.0,0.0,0.0]
[1780469387007,65.33,67133.71,78.6,-1.0,0.0,0.0]
[1780469388014,65.33,67133.96,78.6,-1.0,0.0,0.0]
[1780469389021,65.33,67134.82,78.6,-1.0,0.0,0.0]
[1780469390028,65.33,67135.17,78.6,-1.0,0.0,0.0]
[1780469391035,65.33,67135.31,78.6,-1.0,0.0,0.0]
[1780469392042,65.33,67135.56,78.6,-1.0,0.0,0.0]
[1780469394138,65.33,67135.59,78.6,-1.0,0.0,0.0]
[1780469394198,65.33,67129.78,78.6,-1.0,0.0,0.0]
[1780469395063,65.33,67124.22,78.6,-1.0,0.0,0.0]
[1780469396222,65.33,67124.22,78.6,-1.0,0.0,0.0]
[1780469396234,65.33,67122.86,78.6,-1.0,0.0,0.0]
[1780469397077,65.33,67122.94,78.6,-1.0,0.0,0.0]
[1780469398084,65.33,67122.63,78.6,-1.0,0.0,0.0]
[1780469399091,65.33,67123.65,78.6,-1.0,0.0,0.0]
[1780469400257,65.33,67123.65,78.6,-1.0,0.0,0.0]
[1780469400585,65.33,67123.65,78.6,-1.0,0.0,0.0]
[1780469400661,65.33,67120.52,78.6,-1.0,0.0,0.0]
[1780469401368,65.33,67120.52,78.6,-1.0,0.0,0.0]
[1780469401529,65.33,67120.52,78.6,-1.0,0.0,0.0]
[1780469401412,65.33,67111.65,78.6,-1.0,0.0,0.0]
[1780469402577,65.33,67111.65,78.6,-1.0,0.0,0.0]
[1780469402665,65.33,67083.52,78.6,-1.0,0.0,0.0]
[1780469403696,65.33,67072.28,78.6,-1.0,0.0,0.0]
[1780469404137,65.33,67069.07,78.6,-1.0,0.0,0.0]
[1780469405500,65.33,67064.85,78.6,-1.0,0.0,0.0]
[1780469406151,65.33,67064.05,78.6,-1.0,0.0,0.0]
[1780469407158,65.33,67064.18,78.6,-1.0,0.0,0.0]
[1780469408167,65.33,67063.82,78.6,-1.0,0.0,0.0]
[1780469409172,65.33,67062.95,78.6,-1.0,0.0,0.0]
[1780469410285,65.33,67063.18,78.6,-1.0,0.0,0.0]
[1780469412193,65.33,67062.35,78.6,-1.0,0.0,0.0]
[1780469413200,65.33,67062.11,78.6,-1.0,0.0,0.0]
[1780469414399,65.33,67062.56,78.6,-1.0,0.0,0.0]
[1780469415213,65.33,67066.77,78.6,-1.0,0.0,0.0]
[1780469416220,65.33,67065.74,78.6,-1.0,0.0,0.0]
[1780469417228,65.33,67062.86,78.6,-1.0,0.0,0.0]
[1780469418239,65.33,67063.25,78.6,-1.0,0.0,0.0]
[1780469419243,65.33,67066.63,78.6,-1.0,0.0,0.0]
[1780469420226,65.33,67066.63,78.6,-1.0,0.0,0.0]
[1780469420392,65.33,67066.63,78.6,-1.0,0.0,0.0]
[1780469420413,65.33,67065.22,78.6,-1.0,0.0,0.0]
[1780469421337,65.33,67065.22,78.6,-1.0,0.0,0.0]
[1780469421424,65.33,67047.59,78.6,-1.0,0.0,0.0]
[1780469422273,65.33,67042.42,78.6,-1.0,0.0,0.0]
[1780469423569,65.33,67053.94,78.6,-1.0,0.0,0.0]
[1780469424291,65.33,67057.08,78.6,-1.0,0.0,0.0]
[1780469425298,65.33,67057.2,78.6,-1.0,0.0,0.0]
[1780469426305,65.33,67056.6,78.6,-1.0,0.0,0.0]
[1780469427312,65.33,67056.81,78.6,-1.0,0.0,0.0]
[1780469428319,65.33,67057.66,78.6,-1.0,0.0,0.0]
[1780469429533,65.33,67058.71,78.6,-1.0,0.0,0.0]
[1780469430333,65.33,67057.53,78.6,-1.0,0.0,0.0]
[1780469431340,65.33,67057.04,78.6,-1.0,0.0,0.0]
[1780469432347,65.33,67055.68,78.6,-1.0,0.0,0.0]
[1780469433354,65.33,67055.1,78.6,-1.0,0.0,0.0]
[1780469434361,65.33,67054.38,78.6,-1.0,0.0,0.0]
[1780469435368,65.33,67054.75,78.6,-1.0,0.0,0.0]
[1780469436375,65.33,67055.94,78.6,-1.0,0.0,0.0]
[1780469437381,65.33,67056.32,78.6,-1.0,0.0,0.0]
[1780469439572,65.33,67054.77,78.6,-1.0,0.0,0.0]
[1780469440403,65.33,67052.83,78.6,-1.0,0.0,0.0]
[1780469441410,65.33,67049.36,78.6,-1.0,0.0,0.0]
[1780469442421,65.33,67048.13,78.6,-1.0,0.0,0.0]
[1780469443428,65.33,67046.56,78.6,-1.0,0.0,0.0]
[1780469444435,65.33,67050.77,78.6,-1.0,0.0,0.0]
[1780469445442,65.33,67052.43,78.6,-1.0,0.0,0.0]
[1780469446449,65.33,67052.56,78.6,-1.0,0.0,0.0]
[1780469447456,65.33,67052.12,78.6,-1.0,0.0,0.0]
[1780469448464,65.33,67049.88,78.6,-1.0,0.0,0.0]
[1780469449471,65.33,67045.16,78.6,-1.0,0.0,0.0]
[1780469450478,65.33,67045.58,78.6,-1.0,0.0,0.0]
[1780469451485,65.33,67046.16,78.6,-1.0,0.0,0.0]
[1780469452492,65.33,67045.35,78.6,-1.0,0.0,0.0]
[1780469453499,65.33,67045.89,78.6,-1.0,0.0,0.0]
[1780469454506,65.33,67046.66,78.6,-1.0,0.0,0.0]
[1780469455513,65.33,67048.38,78.6,-1.0,0.0,0.0]
[1780469456520,65.33,67048.53,78.6,-1.0,0.0,0.0]
[1780469457527,65.33,67048.99,78.6,-1.0,0.0,0.0]
[1780469458534,65.33,67048.47,78.6,-1.0,0.0,0.0]
[1780469459541,65.33,67050.33,78.6,-1.0,0.0,0.0]
[1780469460548,65.33,67047.6,78.6,-1.0,0.0,0.0]
[1780469461555,65.33,67044.67,78.6,-1.0,0.0,0.0]
[1780469462562,65.33,67049.36,78.6,-1.0,0.0,0.0]
[1780469463569,65.33,67051.0,78.6,-1.0,0.0,0.0]
[1780469464576,65.33,67048.74,78.6,-1.0,0.0,0.0]
[1780469465780,65.33,67050.99,78.6,-1.0,0.0,0.0]
[1780469466594,65.33,67051.27,78.6,-1.0,0.0,0.0]
[1780469467601,65.33,67052.16,78.6,-1.0,0.0,0.0]
[1780469469815,65.33,67050.18,78.6,-1.0,0.0,0.0]
[1780469471629,65.33,67050.01,78.6,-1.0,0.0,0.0]
[1780469472636,65.33,67051.7,78.6,-1.0,0.0,0.0]
[1780469473643,65.33,67053.7,78.6,-1.0,0.0,0.0]
[1780469474650,65.33,67055.92,78.6,-1.0,0.0,0.0]
[1780469475657,65.33,67055.61,78.6,-1.0,0.0,0.0]
[1780469476671,65.33,67054.7,78.6,-1.0,0.0,0.0]
[1780469477815,65.33,67062.69,78.6,-1.0,0.0,0.0]
[1780469478699,65.33,67066.37,78.6,-1.0,0.0,0.0]
[1780469479704,65.33,67067.45,78.6,-1.0,0.0,0.0]
[1780469480711,65.33,67066.18,78.6,-1.0,0.0,0.0]
[1780469482725,65.33,67070.8,78.6,-1.0,0.0,0.0]
[1780469483732,65.33,67072.37,78.6,-1.0,0.0,0.0]
[1780469484739,65.33,67071.53,78.6,-1.0,0.0,0.0]
[1780469485746,65.33,67072.73,78.6,-1.0,0.0,0.0]
[1780469486753,65.33,67073.78,78.6,-1.0,0.0,0.0]
[1780469487760,65.33,67073.9,78.6,-1.0,0.0,0.0]
[1780469488767,65.33,67073.13,78.6,-1.0,0.0,0.0]
[1780469489774,65.33,67072.23,78.6,-1.0,0.0,0.0]
[1780469490781,65.33,67072.44,78.6,-1.0,0.0,0.0]
[1780469491787,65.33,67072.31,78.6,-1.0,0.0,0.0]
[1780469492937,65.33,67072.3,78.6,-1.0,0.0,0.0]
[1780469493802,65.33,67074.87,78.6,-1.0,0.0,0.0]
[1780469494009,65.33,67074.87,78.6,-1.0,0.0,0.0]
[1780469494809,65.33,67075.15,78.6,-1.0,0.0,0.0]
[1780469495816,65.33,67075.33,78.6,-1.0,0.0,0.0]
[1780469496823,65.33,67075.48,78.6,-1.0,0.0,0.0]
[1780469497830,65.33,67077.48,78.6,-1.0,0.0,0.0]
[1780469498837,65.33,67077.85,78.6,-1.0,0.0,0.0]
[1780469499846,65.33,67078.19,78.6,-1.0,0.0,0.0]
[1780469500853,65.33,67076.56,78.6,-1.0,0.0,0.0]
[1780469502867,65.33,67076.45,78.6,-1.0,0.0,0.0]
[1780469503874,65.33,67076.74,78.6,-1.0,0.0,0.0]
[1780469504880,65.33,67077.49,78.6,-1.0,0.0,0.0]
[1780469507902,65.33,67077.78,78.6,-1.0,0.0,0.0]
[1780469508909,65.33,67079.66,78.6,-1.0,0.0,0.0]
[1780469509916,65.33,67079.0,78.6,-1.0,0.0,0.0]
[1780469511930,65.33,67078.41,78.6,-1.0,0.0,0.0]
[1780469516965,65.33,67078.42,78.6,-1.0,0.0,0.0]
[1780469517972,65.33,67078.32,78.6,-1.0,0.0,0.0]
[1780469518979,65.33,67077.31,78.6,-1.0,0.0,0.0]
[1780469519986,65.33,67076.59,78.6,-1.0,0.0,0.0]
[1780469522001,65.33,67065.71,78.6,-1.0,0.0,0.0]
[1780469523007,65.33,67062.43,78.6,-1.0,0.0,0.0]
[1780469524039,65.33,67059.56,78.6,-1.0,0.0,0.0]
[1780469525064,65.33,67059.56,78.6,-1.0,0.0,0.0]
[1780469525760,65.33,67059.56,78.6,-1.0,0.0,0.0]
[1780469525862,65.33,67054.86,78.6,-1.0,0.0,0.0]
[1780469526261,65.33,67048.67,78.6,-1.0,0.0,0.0]
[1780469527038,65.33,67047.58,78.6,-1.0,0.0,0.0]
[1780469529052,65.33,67048.03,78.6,-1.0,0.0,0.0]
[1780469531065,65.33,67047.49,78.6,-1.0,0.0,0.0]
[1780469532073,65.33,67047.34,78.6,-1.0,0.0,0.0]
[1780469533080,65.33,67043.82,78.6,-1.0,0.0,0.0]
[1780469534087,65.33,67040.13,78.6,-1.0,0.0,0.0]
[1780469535781,65.33,67043.5,78.6,-1.0,0.0,0.0]
[1780469536101,65.33,67047.34,78.6,-1.0,0.0,0.0]
[1780469537108,65.33,67047.47,78.6,-1.0,0.0,0.0]
[1780469541136,65.33,67047.72,78.6,-1.0,0.0,0.0]
[1780469543150,65.33,67042.33,78.6,-1.0,0.0,0.0]
[1780469544157,65.33,67040.98,78.6,-1.0,0.0,0.0]
[1780469546171,65.33,67040.68,78.6,-1.0,0.0,0.0]
[1780469547665,65.33,67040.68,78.6,-1.0,0.0,0.0]
[1780469547765,65.33,67040.32,78.6,-1.0,0.0,0.0]
[1780469548689,65.33,67040.32,78.6,-1.0,0.0,0.0]
[1780469548764,65.33,67039.92,78.6,-1.0,0.0,0.0]
[1780469549827,65.33,67037.62,78.6,-1.0,0.0,0.0]
[1780469550199,65.33,67037.36,78.6,-1.0,0.0,0.0]
[1780469551206,65.33,67037.23,78.6,-1.0,0.0,0.0]
[1780469552213,65.33,67035.97,78.6,-1.0,0.0,0.0]
[1780469553762,65.33,67036.53,78.6,-1.0,0.0,0.0]
[1780469554303,65.33,67030.87,78.6,-1.0,0.0,0.0]
[1780469555234,65.33,67029.22,78.6,-1.0,0.0,0.0]
[1780469556241,65.33,67028.71,78.6,-1.0,0.0,0.0]
[1780469557247,65.33,67027.95,78.6,-1.0,0.0,0.0]
[1780469558255,65.33,67026.94,78.6,-1.0,0.0,0.0]
[1780469559262,65.33,67027.55,78.6,-1.0,0.0,0.0]
[1780469561349,65.33,67017.36,78.6,-1.0,0.0,0.0]
[1780469562283,65.33,67014.65,78.6,-1.0,0.0,0.0]
[1780469564298,65.33,67010.66,78.6,-1.0,0.0,0.0]
[1780469565304,65.33,67007.09,78.6,-1.0,0.0,0.0]
[1780469566311,65.33,67006.47,78.6,-1.0,0.0,0.0]
[1780469567318,65.33,67006.63,78.6,-1.0,0.0,0.0]
[1780469568325,65.33,67007.14,78.6,-1.0,0.0,0.0]
[1780469569332,65.33,67007.68,78.6,-1.0,0.0,0.0]
[1780469570339,65.33,67008.1,78.6,-1.0,0.0,0.0]
[1780469571346,65.33,67008.54,78.6,-1.0,0.0,0.0]
[1780469572353,65.33,67008.36,78.6,-1.0,0.0,0.0]
[1780469574367,65.33,67008.7,78.6,-1.0,0.0,0.0]
[1780469575376,65.33,67019.23,78.6,-1.0,0.0,0.0]
[1780469576381,65.33,67021.58,78.6,-1.0,0.0,0.0]
[1780469577388,65.33,67022.42,78.6,-1.0,0.0,0.0]
[1780469578395,65.33,67023.11,78.6,-1.0,0.0,0.0]
[1780469580409,65.33,67022.75,78.6,-1.0,0.0,0.0]
[1780469581416,65.33,67023.17,78.6,-1.0,0.0,0.0]
[1780469582423,65.33,67023.73,78.6,-1.0,0.0,0.0]
[1780469583430,65.33,67024.17,78.6,-1.0,0.0,0.0]
[1780469584437,65.33,67024.33,78.6,-1.0,0.0,0.0]
[1780469585444,65.33,67024.07,78.6,-1.0,0.0,0.0]
[1780469586452,65.33,67029.35,78.6,-1.0,0.0,0.0]
[1780469587458,65.33,67031.28,78.6,-1.0,0.0,0.0]
[1780469588465,65.33,67031.48,78.6,-1.0,0.0,0.0]
[1780469589472,65.33,67031.23,78.6,-1.0,0.0,0.0]
[1780469590479,65.33,67032.49,78.6,-1.0,0.0,0.0]
[1780469591486,65.33,67032.65,78.6,-1.0,0.0,0.0]
[1780469592493,65.33,67032.5,78.6,-1.0,0.0,0.0]
[1780469593500,65.33,67032.71,78.6,-1.0,0.0,0.0]
[1780469594507,65.33,67032.98,78.6,-1.0,0.0,0.0]
[1780469595745,65.33,67043.45,78.6,-1.0,0.0,0.0]
[1780469596527,65.33,67047.12,78.6,-1.0,0.0,0.0]
[1780469597532,65.33,67039.08,78.6,-1.0,0.0,0.0]
[1780469598539,65.33,67036.81,78.6,-1.0,0.0,0.0]
[1780469599546,65.33,67037.07,78.6,-1.0,0.0,0.0]
[1780469601562,65.33,67029.44,78.6,-1.0,0.0,0.0]
[1780469602569,65.33,67025.3,78.6,-1.0,0.0,0.0]
[1780469603576,65.33,67023.78,78.6,-1.0,0.0,0.0]
[1780469606602,65.33,67019.48,78.6,-1.0,0.0,0.0]
[1780469607609,65.33,67018.25,78.6,-1.0,0.0,0.0]
[1780469608616,65.33,67018.44,78.6,-1.0,0.0,0.0]
[1780469609623,65.33,67018.2,78.6,-1.0,0.0,0.0]
[1780469610630,65.33,67017.86,78.6,-1.0,0.0,0.0]
[1780469611637,65.33,67013.61,78.6,-1.0,0.0,0.0]
[1780469612645,65.33,67010.45,78.6,-1.0,0.0,0.0]
[1780469613651,65.33,67011.42,78.6,-1.0,0.0,0.0]
[1780469615798,65.33,67010.64,78.6,-1.0,0.0,0.0]
[1780469616672,65.33,67010.5,78.6,-1.0,0.0,0.0]
[1780469617679,65.33,67010.81,78.6,-1.0,0.0,0.0]
[1780469618686,65.33,67005.57,78.6,-1.0,0.0,0.0]
[1780469619704,65.33,67003.97,78.6,-1.0,0.0,0.0]
[1780469620701,65.33,67011.29,78.6,-1.0,0.0,0.0]
[1780469621708,65.33,67011.46,78.6,-1.0,0.0,0.0]
[1780469622715,65.33,67012.25,78.6,-1.0,0.0,0.0]
[1780469624730,65.33,67010.52,78.6,-1.0,0.0,0.0]
[1780469625736,65.33,67009.81,78.6,-1.0,0.0,0.0]
[1780469626743,65.33,67012.95,78.6,-1.0,0.0,0.0]
[1780469627750,65.33,67013.31,78.6,-1.0,0.0,0.0]
[1780469629764,65.33,67023.3,78.6,-1.0,0.0,0.0]
[1780469630771,65.33,67025.42,78.6,-1.0,0.0,0.0]
[1780469631778,65.33,67025.87,78.6,-1.0,0.0,0.0]
[1780469632785,65.33,67025.15,78.6,-1.0,0.0,0.0]
[1780469633792,65.33,67025.56,78.6,-1.0,0.0,0.0]
[1780469634799,65.33,67025.43,78.6,-1.0,0.0,0.0]
[1780469636813,65.33,67025.69,78.6,-1.0,0.0,0.0]
[1780469637820,65.33,67025.83,78.6,-1.0,0.0,0.0]
[1780469638827,65.33,67027.48,78.6,-1.0,0.0,0.0]
[1780469639834,65.33,67025.98,78.6,-1.0,0.0,0.0]
[1780469640841,65.33,67021.4,78.6,-1.0,0.0,0.0]
[1780469641848,65.33,67015.58,78.6,-1.0,0.0,0.0]
[1780469642855,65.33,67014.95,78.6,-1.0,0.0,0.0]
[1780469643862,65.33,67012.72,78.6,-1.0,0.0,0.0]
[1780469644868,65.33,67012.47,78.6,-1.0,0.0,0.0]
[1780469648897,65.33,67013.38,78.6,-1.0,0.0,0.0]
[1780469649905,65.33,67013.56,78.6,-1.0,0.0,0.0]
[1780469651919,65.33,67013.3,78.6,-1.0,0.0,0.0]
[1780469652926,65.33,67012.57,78.6,-1.0,0.0,0.0]
[1780469653933,65.33,67014.14,78.6,-1.0,0.0,0.0]
[1780469654940,65.33,67014.38,78.6,-1.0,0.0,0.0]
[1780469655947,65.33,67014.95,78.6,-1.0,0.0,0.0]
[1780469656954,65.33,67013.72,78.6,-1.0,0.0,0.0]
[1780469658968,65.33,67012.81,78.6,-1.0,0.0,0.0]
[1780469659974,65.33,67011.45,78.6,-1.0,0.0,0.0]
[1780469660981,65.33,67008.95,78.6,-1.0,0.0,0.0]
[1780469661990,65.33,67007.86,78.6,-1.0,0.0,0.0]
[1780469664005,65.33,67003.74,78.6,-1.0,0.0,0.0]
[1780469664614,65.33,67003.74,78.6,-1.0,0.0,0.0]
[1780469664652,65.33,67003.74,78.6,-1.0,0.0,0.0]
[1780469665014,65.33,66995.88,78.6,-1.0,0.0,0.0]
[1780469665823,65.33,66995.88,78.6,-1.0,0.0,0.0]
[1780469666019,65.33,66992.84,78.6,-1.0,0.0,0.0]
[1780469667028,65.33,66991.88,78.6,-1.0,0.0,0.0]
[1780469668033,65.33,66990.32,78.6,-1.0,0.0,0.0]
[1780469670050,65.33,66989.42,78.6,-1.0,0.0,0.0]
[1780469671056,65.33,66989.69,78.6,-1.0,0.0,0.0]
[1780469672064,65.33,66992.88,78.6,-1.0,0.0,0.0]
[1780469673070,65.33,66993.98,78.6,-1.0,0.0,0.0]
[1780469674078,65.33,66993.0,78.6,-1.0,0.0,0.0]
[1780469675085,65.33,66990.22,78.6,-1.0,0.0,0.0]
[1780469676682,65.33,66990.22,78.6,-1.0,0.0,0.0]
[1780469676738,65.33,66990.42,78.6,-1.0,0.0,0.0]
[1780469677336,65.33,66990.42,78.6,-1.0,0.0,0.0]
[1780469677855,65.33,66990.42,78.6,-1.0,0.0,0.0]
[1780469677933,65.33,66979.19,78.6,-1.0,0.0,0.0]
[1780469678581,65.33,66972.93,78.6,-1.0,0.0,0.0]
[1780469679113,65.33,66972.67,78.6,-1.0,0.0,0.0]
[1780469680120,65.33,66970.29,78.6,-1.0,0.0,0.0]
[1780469681127,65.33,66968.74,78.6,-1.0,0.0,0.0]
[1780469682134,65.33,66969.07,78.6,-1.0,0.0,0.0]
[1780469683141,65.33,66968.78,78.6,-1.0,0.0,0.0]
[1780469684148,65.33,66968.33,78.6,-1.0,0.0,0.0]
[1780469685155,65.33,66968.21,78.6,-1.0,0.0,0.0]
[1780469686162,65.33,66968.76,78.6,-1.0,0.0,0.0]
[1780469687168,65.33,66968.5,78.6,-1.0,0.0,0.0]
[1780469688176,65.33,66968.07,78.6,-1.0,0.0,0.0]
[1780469689183,65.33,66967.96,78.6,-1.0,0.0,0.0]
[1780469691197,65.33,66967.75,78.6,-1.0,0.0,0.0]
[1780469692204,65.33,66969.07,78.6,-1.0,0.0,0.0]
[1780469693211,65.33,66969.97,78.6,-1.0,0.0,0.0]
[1780469694218,65.33,66970.15,78.6,-1.0,0.0,0.0]
[1780469695225,65.33,66971.95,78.6,-1.0,0.0,0.0]
[1780469696232,65.33,66975.95,78.6,-1.0,0.0,0.0]
[1780469697239,65.33,66974.06,78.6,-1.0,0.0,0.0]
[1780469698246,65.33,66974.54,78.6,-1.0,0.0,0.0]
[1780469700260,65.33,66974.96,78.6,-1.0,0.0,0.0]
[1780469701267,65.33,66974.42,78.6,-1.0,0.0,0.0]
[1780469702274,65.33,66972.67,78.6,-1.0,0.0,0.0]
[1780469703281,65.33,66971.89,78.6,-1.0,0.0,0.0]
[1780469704289,65.33,66970.99,78.6,-1.0,0.0,0.0]
[1780469705295,65.33,66969.1,78.6,-1.0,0.0,0.0]
[1780469706302,65.33,66968.71,78.6,-1.0,0.0,0.0]
[1780469707561,65.33,66968.6,78.6,-1.0,0.0,0.0]
[1780469710330,65.33,66966.25,78.6,-1.0,0.0,0.0]
[1780469711337,65.33,66964.0,78.6,-1.0,0.0,0.0]
[1780469712345,65.33,66962.77,78.6,-1.0,0.0,0.0]
[1780469713351,65.33,66966.34,78.6,-1.0,0.0,0.0]
[1780469715365,65.33,66966.76,78.6,-1.0,0.0,0.0]
[1780469717379,65.33,66972.35,78.6,-1.0,0.0,0.0]
[1780469718386,65.33,66973.4,78.6,-1.0,0.0,0.0]
[1780469719393,65.33,66973.68,78.6,-1.0,0.0,0.0]
[1780469720400,65.33,66974.49,78.6,-1.0,0.0,0.0]
[1780469721407,65.33,66974.76,78.6,-1.0,0.0,0.0]
[1780469723421,65.33,66977.42,78.6,-1.0,0.0,0.0]
[1780469724428,65.33,66977.21,78.6,-1.0,0.0,0.0]
[1780469725435,65.33,66975.83,78.6,-1.0,0.0,0.0]
[1780469726572,65.33,66975.49,78.6,-1.0,0.0,0.0]
[1780469727450,65.33,66975.75,78.6,-1.0,0.0,0.0]
[1780469730471,65.33,66975.88,78.6,-1.0,0.0,0.0]
[1780469731478,65.33,66975.83,78.6,-1.0,0.0,0.0]
[1780469733492,65.33,66975.28,78.6,-1.0,0.0,0.0]
[1780469735506,65.33,66972.48,78.6,-1.0,0.0,0.0]
[1780469736513,65.33,66971.42,78.6,-1.0,0.0,0.0]
[1780469737520,65.33,66971.82,78.6,-1.0,0.0,0.0]
[1780469738941,65.33,66971.64,78.6,-1.0,0.0,0.0]
[1780469739534,65.33,66971.42,78.6,-1.0,0.0,0.0]
[1780469740541,65.33,66971.04,78.6,-1.0,0.0,0.0]
[1780469741548,65.33,66970.3,78.6,-1.0,0.0,0.0]
[1780469742555,65.33,66970.6,78.6,-1.0,0.0,0.0]
[1780469744569,65.33,66971.38,78.6,-1.0,0.0,0.0]
[1780469745576,65.33,66971.74,78.6,-1.0,0.0,0.0]
[1780469746583,65.33,66971.87,78.6,-1.0,0.0,0.0]
[1780469747589,65.33,66971.3,78.6,-1.0,0.0,0.0]
[1780469748597,65.33,66972.24,78.6,-1.0,0.0,0.0]
[1780469750611,65.33,66972.54,78.6,-1.0,0.0,0.0]
[1780469751618,65.33,66972.22,78.6,-1.0,0.0,0.0]
[1780469752624,65.33,66971.61,78.6,-1.0,0.0,0.0]
[1780469753632,65.33,66971.96,78.6,-1.0,0.0,0.0]
[1780469755646,65.33,66972.2,78.6,-1.0,0.0,0.0]
[1780469757660,65.33,66972.64,78.6,-1.0,0.0,0.0]
[1780469758667,65.33,66972.95,78.6,-1.0,0.0,0.0]
[1780469759674,65.33,66973.14,78.6,-1.0,0.0,0.0]
[1780469764992,65.33,66973.14,78.6,-1.0,0.0,0.0]
[1780469765019,65.33,66972.97,78.6,-1.0,0.0,0.0]
[1780469765716,65.33,66979.44,78.6,-1.0,0.0,0.0]
[1780469767075,65.33,66985.47,78.6,-1.0,0.0,0.0]
[1780469767730,65.33,66987.11,78.6,-1.0,0.0,0.0]
[1780469768304,65.33,66987.11,78.6,-1.0,0.0,0.0]
[1780469768736,65.33,66990.68,78.6,-1.0,0.0,0.0]
[1780469769744,65.33,66991.75,78.6,-1.0,0.0,0.0]
[1780469770751,65.33,66992.46,78.6,-1.0,0.0,0.0]
[1780469771758,65.33,66995.07,78.6,-1.0,0.0,0.0]
[1780469772768,65.33,66989.55,78.6,-1.0,0.0,0.0]
[1780469773775,65.33,66983.75,78.6,-1.0,0.0,0.0]
[1780469774782,65.33,66983.43,78.6,-1.0,0.0,0.0]
[1780469775789,65.33,66982.86,78.6,-1.0,0.0,0.0]
[1780469776796,65.33,66983.0,78.6,-1.0,0.0,0.0]
[1780469778810,65.33,66982.78,78.6,-1.0,0.0,0.0]
[1780469779816,65.33,66982.34,78.6,-1.0,0.0,0.0]
[1780469780824,65.33,66982.71,78.6,-1.0,0.0,0.0]
[1780469783848,65.33,66981.7,78.6,-1.0,0.0,0.0]
[1780469784855,65.33,66983.29,78.6,-1.0,0.0,0.0]
[1780469785862,65.33,66984.03,78.6,-1.0,0.0,0.0]
[1780469786869,65.33,66980.4,78.6,-1.0,0.0,0.0]
[1780469787875,65.33,66971.68,78.6,-1.0,0.0,0.0]
[1780469789047,65.33,66971.8,78.6,-1.0,0.0,0.0]
[1780469789890,65.33,66972.03,78.6,-1.0,0.0,0.0]
[1780469790897,65.33,66971.68,78.6,-1.0,0.0,0.0]
[1780469791903,65.33,66971.63,78.6,-1.0,0.0,0.0]
[1780469792911,65.33,66971.28,78.6,-1.0,0.0,0.0]
[1780469793920,65.33,66971.07,78.6,-1.0,0.0,0.0]
[1780469794927,65.33,66971.18,78.6,-1.0,0.0,0.0]
[1780469797698,65.33,66971.15,78.6,-1.0,0.0,0.0]
[1780469797949,65.33,66965.92,78.6,-1.0,0.0,0.0]
[1780469798955,65.33,66960.0,78.6,-1.0,0.0,0.0]
[1780469800969,65.33,66960.36,78.6,-1.0,0.0,0.0]
[1780469801976,65.33,66960.11,78.6,-1.0,0.0,0.0]
[1780469802985,65.33,66958.11,78.6,-1.0,0.0,0.0]
[1780469803389,65.33,66958.11,78.6,-1.0,0.0,0.0]
[1780469803992,65.33,66951.45,78.6,-1.0,0.0,0.0]
[1780469804999,65.33,66949.11,78.6,-1.0,0.0,0.0]
[1780469806006,65.33,66948.24,78.6,-1.0,0.0,0.0]
[1780469807013,65.33,66942.85,78.6,-1.0,0.0,0.0]
[1780469808020,65.33,66942.99,78.6,-1.0,0.0,0.0]
[1780469809027,65.33,66944.18,78.6,-1.0,0.0,0.0]
[1780469810034,65.33,66944.04,78.6,-1.0,0.0,0.0]
[1780469811041,65.33,66944.85,78.6,-1.0,0.0,0.0]
[1780469812048,65.33,66945.0,78.6,-1.0,0.0,0.0]
[1780469813055,65.33,66948.66,78.6,-1.0,0.0,0.0]
[1780469815069,65.33,66949.18,78.6,-1.0,0.0,0.0]
[1780469816076,65.33,66949.7,78.6,-1.0,0.0,0.0]
[1780469817083,65.33,66950.03,78.6,-1.0,0.0,0.0]
[1780469818090,65.33,66950.36,78.6,-1.0,0.0,0.0]
[1780469819097,65.33,66950.74,78.6,-1.0,0.0,0.0]
[1780469820104,65.33,66951.37,78.6,-1.0,0.0,0.0]
[1780469822118,65.33,66951.5,78.6,-1.0,0.0,0.0]
[1780469823126,65.33,66951.24,78.6,-1.0,0.0,0.0]
[1780469824132,65.33,66950.85,78.6,-1.0,0.0,0.0]
[1780469825139,65.33,66951.15,78.6,-1.0,0.0,0.0]
[1780469830174,65.33,66950.69,78.6,-1.0,0.0,0.0]
[1780469832189,65.33,66950.6,78.6,-1.0,0.0,0.0]
[1780469834204,65.33,66950.77,78.6,-1.0,0.0,0.0]
[1780469835210,65.33,66950.26,78.6,-1.0,0.0,0.0]
[1780469839239,65.33,66950.15,78.6,-1.0,0.0,0.0]
[1780469840245,65.33,66949.74,78.6,-1.0,0.0,0.0]
[1780469841252,65.33,66949.88,78.6,-1.0,0.0,0.0]
[1780469842720,65.33,66949.88,78.6,-1.0,0.0,0.0]
[1780469842728,65.33,66949.75,78.6,-1.0,0.0,0.0]
[1780469843269,65.33,66940.47,78.6,-1.0,0.0,0.0]
[1780469845061,65.33,66940.47,78.6,-1.0,0.0,0.0]
[1780469845198,65.33,66937.45,78.6,-1.0,0.0,0.0]
[1780469845275,65.33,66937.45,78.6,-1.0,0.0,0.0]
[1780469846107,65.33,66937.45,78.6,-1.0,0.0,0.0]
[1780469846196,65.33,66926.11,78.6,-1.0,0.0,0.0]
[1780469846728,65.33,66917.24,78.6,-1.0,0.0,0.0]
[1780469847297,65.33,66914.61,78.6,-1.0,0.0,0.0]
[1780469849137,65.33,66916.04,78.6,-1.0,0.0,0.0]
[1780469849311,65.33,66916.84,78.6,-1.0,0.0,0.0]
[1780469850318,65.33,66920.27,78.6,-1.0,0.0,0.0]
[1780469851325,65.33,66921.16,78.6,-1.0,0.0,0.0]
[1780469853339,65.33,66921.05,78.6,-1.0,0.0,0.0]
[1780469854346,65.33,66920.88,78.6,-1.0,0.0,0.0]
[1780469855762,65.33,66913.88,78.6,-1.0,0.0,0.0]
[1780469856364,65.33,66915.39,78.6,-1.0,0.0,0.0]
[1780469857371,65.33,66914.93,78.6,-1.0,0.0,0.0]
[1780469858379,65.33,66913.84,78.6,-1.0,0.0,0.0]
[1780469859385,65.33,66911.97,78.6,-1.0,0.0,0.0]
[1780469860392,65.33,66913.43,78.6,-1.0,0.0,0.0]
[1780469861399,65.33,66911.21,78.6,-1.0,0.0,0.0]
[1780469862405,65.33,66907.03,78.6,-1.0,0.0,0.0]
[1780469863413,65.33,66905.69,78.6,-1.0,0.0,0.0]
[1780469864420,65.33,66906.24,78.6,-1.0,0.0,0.0]
[1780469865427,65.33,66905.45,78.6,-1.0,0.0,0.0]
[1780469867052,65.33,66894.46,78.6,-1.0,0.0,0.0]
[1780469867445,65.33,66892.92,78.6,-1.0,0.0,0.0]
[1780469868452,65.33,66893.18,78.6,-1.0,0.0,0.0]
[1780469869459,65.33,66892.38,78.6,-1.0,0.0,0.0]
[1780469870466,65.33,66890.61,78.6,-1.0,0.0,0.0]
[1780469871473,65.33,66891.72,78.6,-1.0,0.0,0.0]
[1780469872480,65.33,66893.5,78.6,-1.0,0.0,0.0]
[1780469873487,65.33,66894.53,78.6,-1.0,0.0,0.0]
[1780469874494,65.33,66895.01,78.6,-1.0,0.0,0.0]
[1780469875501,65.33,66892.98,78.6,-1.0,0.0,0.0]
[1780469876509,65.33,66892.15,78.6,-1.0,0.0,0.0]
[1780469877515,65.33,66891.89,78.6,-1.0,0.0,0.0]
[1780469878522,65.33,66889.64,78.6,-1.0,0.0,0.0]
[1780469879529,65.33,66888.9,78.6,-1.0,0.0,0.0]
[1780469880536,65.33,66890.73,78.6,-1.0,0.0,0.0]
[1780469881543,65.33,66893.47,78.6,-1.0,0.0,0.0]
[1780469883009,65.33,66893.47,78.6,-1.0,0.0,0.0]
[1780469883128,65.33,66893.36,78.6,-1.0,0.0,0.0]
[1780469884141,65.33,66893.36,78.6,-1.0,0.0,0.0]
[1780469884204,65.33,66884.14,78.6,-1.0,0.0,0.0]
[1780469884564,65.33,66879.88,78.6,-1.0,0.0,0.0]
[1780469885571,65.33,66888.25,78.6,-1.0,0.0,0.0]
[1780469887118,65.33,66891.43,78.6,-1.0,0.0,0.0]
[1780469887585,65.33,66890.83,78.6,-1.0,0.0,0.0]
[1780469888592,65.33,66892.37,78.6,-1.0,0.0,0.0]
[1780469889599,65.33,66892.91,78.6,-1.0,0.0,0.0]
[1780469890606,65.33,66890.38,78.6,-1.0,0.0,0.0]
[1780469891613,65.33,66889.08,78.6,-1.0,0.0,0.0]
[1780469892620,65.33,66888.12,78.6,-1.0,0.0,0.0]
[1780469893628,65.33,66890.43,78.6,-1.0,0.0,0.0]
[1780469894635,65.33,66893.24,78.6,-1.0,0.0,0.0]
[1780469895644,65.33,66893.11,78.6,-1.0,0.0,0.0]
[1780469896650,65.33,66892.27,78.6,-1.0,0.0,0.0]
[1780469897657,65.33,66893.02,78.6,-1.0,0.0,0.0]
[1780469898664,65.33,66893.13,78.6,-1.0,0.0,0.0]
[1780469899671,65.33,66892.16,78.6,-1.0,0.0,0.0]
[1780469900677,65.33,66892.16,78.6,-1.0,0.0,0.0]
[1780469900680,65.33,66892.85,78.6,-1.0,0.0,0.0]
[1780469901687,65.33,66899.87,78.6,-1.0,0.0,0.0]
[1780469902693,65.33,66903.67,78.6,-1.0,0.0,0.0]
[1780469903701,65.33,66905.5,78.6,-1.0,0.0,0.0]
[1780469904708,65.33,66910.15,78.6,-1.0,0.0,0.0]
[1780469905715,65.33,66913.45,78.6,-1.0,0.0,0.0]
[1780469906722,65.33,66914.08,78.6,-1.0,0.0,0.0]
[1780469907729,65.33,66915.52,78.6,-1.0,0.0,0.0]
[1780469908736,65.33,66915.93,78.6,-1.0,0.0,0.0]
[1780469909743,65.33,66916.11,78.6,-1.0,0.0,0.0]
[1780469910749,65.33,66916.83,78.6,-1.0,0.0,0.0]
[1780469911757,65.33,66917.43,78.6,-1.0,0.0,0.0]
[1780469912764,65.33,66916.18,78.6,-1.0,0.0,0.0]
[1780469913771,65.33,66915.31,78.6,-1.0,0.0,0.0]
[1780469915785,65.33,66916.02,78.6,-1.0,0.0,0.0]
[1780469917799,65.33,66916.64,78.6,-1.0,0.0,0.0]
[1780469918805,65.33,66917.07,78.6,-1.0,0.0,0.0]
[1780469919590,65.33,66917.07,78.6,-1.0,0.0,0.0]
[1780469919813,65.33,66919.79,78.6,-1.0,0.0,0.0]
[1780469920820,65.33,66925.18,78.6,-1.0,0.0,0.0]
[1780469921399,65.33,66925.18,78.6,-1.0,0.0,0.0]
[1780469921826,65.33,66928.76,78.6,-1.0,0.0,0.0]
[1780469922834,65.33,66935.3,78.6,-1.0,0.0,0.0]
[1780469923840,65.33,66935.88,78.6,-1.0,0.0,0.0]
[1780469924848,65.33,66936.06,78.6,-1.0,0.0,0.0]
[1780469926298,65.33,66936.19,78.6,-1.0,0.0,0.0]
[1780469926862,65.33,66936.37,78.6,-1.0,0.0,0.0]
[1780469927871,65.33,66934.68,78.6,-1.0,0.0,0.0]
[1780469928879,65.33,66918.79,78.6,-1.0,0.0,0.0]
[1780469929886,65.33,66912.96,78.6,-1.0,0.0,0.0]
[1780469930893,65.33,66914.12,78.6,-1.0,0.0,0.0]
[1780469931900,65.33,66913.72,78.6,-1.0,0.0,0.0]
[1780469932906,65.33,66913.41,78.6,-1.0,0.0,0.0]
[1780469933914,65.33,66913.08,78.6,-1.0,0.0,0.0]
[1780469935928,65.33,66912.88,78.6,-1.0,0.0,0.0]
[1780469936936,65.33,66910.32,78.6,-1.0,0.0,0.0]
[1780469937941,65.33,66910.2,78.6,-1.0,0.0,0.0]
[1780469938954,65.33,66909.69,78.6,-1.0,0.0,0.0]
[1780469939956,65.33,66909.49,78.6,-1.0,0.0,0.0]
[1780469940963,65.33,66912.42,78.6,-1.0,0.0,0.0]
[1780469941970,65.33,66912.92,78.6,-1.0,0.0,0.0]
[1780469942978,65.33,66913.43,78.6,-1.0,0.0,0.0]
[1780469944992,65.33,66915.71,78.6,-1.0,0.0,0.0]
[1780469945999,65.33,66917.92,78.6,-1.0,0.0,0.0]
[1780469947006,65.33,66916.93,78.6,-1.0,0.0,0.0]
[1780469948013,65.33,66910.0,78.6,-1.0,0.0,0.0]
[1780469949020,65.33,66910.56,78.6,-1.0,0.0,0.0]
[1780469949567,65.33,66910.56,78.6,-1.0,0.0,0.0]
[1780469949606,65.33,66910.56,78.6,-1.0,0.0,0.0]
[1780469950027,65.33,66905.5,78.6,-1.0,0.0,0.0]
[1780469950687,65.33,66905.5,78.6,-1.0,0.0,0.0]
[1780469951034,65.33,66902.31,78.6,-1.0,0.0,0.0]
[1780469952042,65.33,66903.62,78.6,-1.0,0.0,0.0]
[1780469953048,65.33,66904.07,78.6,-1.0,0.0,0.0]
[1780469955063,65.33,66904.45,78.6,-1.0,0.0,0.0]
[1780469956070,65.33,66903.95,78.6,-1.0,0.0,0.0]
[1780469957077,65.33,66903.73,78.6,-1.0,0.0,0.0]
[1780469958084,65.33,66904.15,78.6,-1.0,0.0,0.0]
[1780469959091,65.33,66907.24,78.6,-1.0,0.0,0.0]
[1780469960098,65.33,66909.66,78.6,-1.0,0.0,0.0]
[1780469961105,65.33,66911.26,78.6,-1.0,0.0,0.0]
[1780469963119,65.33,66912.55,78.6,-1.0,0.0,0.0]
[1780469964126,65.33,66917.67,78.6,-1.0,0.0,0.0]
[1780469965133,65.33,66919.81,78.6,-1.0,0.0,0.0]
[1780469966140,65.33,66921.13,78.6,-1.0,0.0,0.0]
[1780469967147,65.33,66921.7,78.6,-1.0,0.0,0.0]
[1780469969161,65.33,66920.29,78.6,-1.0,0.0,0.0]
[1780469970168,65.33,66909.8,78.6,-1.0,0.0,0.0]
[1780469971175,65.33,66905.55,78.6,-1.0,0.0,0.0]
[1780469972182,65.33,66906.39,78.6,-1.0,0.0,0.0]
[1780469973189,65.33,66905.7,78.6,-1.0,0.0,0.0]
[1780469977255,65.33,66902.01,78.6,-1.0,0.0,0.0]
[1780469978224,65.33,66901.58,78.6,-1.0,0.0,0.0]
[1780469979124,65.33,66901.58,78.6,-1.0,0.0,0.0]
[1780469979238,65.33,66891.49,78.6,-1.0,0.0,0.0]
[1780469979656,65.33,66891.49,78.6,-1.0,0.0,0.0]
[1780469980022,65.33,66891.49,78.6,-1.0,0.0,0.0]
[1780469980371,65.33,66891.49,78.6,-1.0,0.0,0.0]
[1780469980244,65.33,66879.77,78.6,-1.0,0.0,0.0]
[1780469981251,65.33,66874.41,78.6,-1.0,0.0,0.0]
[1780469982258,65.33,66875.05,78.6,-1.0,0.0,0.0]
[1780469984272,65.33,66875.9,78.6,-1.0,0.0,0.0]
[1780469985279,65.33,66876.25,78.6,-1.0,0.0,0.0]
[1780469986286,65.33,66876.6,78.6,-1.0,0.0,0.0]
[1780469987292,65.33,66882.62,78.6,-1.0,0.0,0.0]
[1780469988300,65.33,66883.72,78.6,-1.0,0.0,0.0]
[1780469990314,65.33,66884.26,78.6,-1.0,0.0,0.0]
[1780469991321,65.33,66886.43,78.6,-1.0,0.0,0.0]
[1780469992329,65.33,66885.76,78.6,-1.0,0.0,0.0]
[1780469993336,65.33,66886.45,78.6,-1.0,0.0,0.0]
[1780469994343,65.33,66887.0,78.6,-1.0,0.0,0.0]
[1780469997179,65.33,66886.97,78.6,-1.0,0.0,0.0]
[1780469997365,65.33,66887.92,78.6,-1.0,0.0,0.0]
[1780469998372,65.33,66892.52,78.6,-1.0,0.0,0.0]
[1780469999379,65.33,66893.08,78.6,-1.0,0.0,0.0]
[1780470000388,65.33,66893.2,78.6,-1.0,0.0,0.0]
[1780470001396,65.33,66902.33,78.6,-1.0,0.0,0.0]
[1780470002403,65.33,66901.77,78.6,-1.0,0.0,0.0]
[1780470003410,65.33,66890.9,78.6,-1.0,0.0,0.0]
[1780470004171,65.33,66890.9,78.6,-1.0,0.0,0.0]
[1780470004418,65.33,66873.61,78.6,-1.0,0.0,0.0]
[1780470004555,65.33,66873.61,78.6,-1.0,0.0,0.0]
[1780470005217,65.33,66873.61,78.6,-1.0,0.0,0.0]
[1780470005303,65.33,66873.61,78.6,-1.0,0.0,0.0]
[1780470005426,65.33,66869.02,78.6,-1.0,0.0,0.0]
[1780470006432,65.33,66867.74,78.6,-1.0,0.0,0.0]
[1780470008273,65.33,66858.1,78.6,-1.0,0.0,0.0]
[1780470008451,65.33,66868.19,78.6,-1.0,0.0,0.0]
[1780470009458,65.33,66871.3,78.6,-1.0,0.0,0.0]
[1780470010474,65.33,66872.25,78.6,-1.0,0.0,0.0]
[1780470011474,65.33,66868.38,78.6,-1.0,0.0,0.0]
[1780470012482,65.33,66865.06,78.6,-1.0,0.0,0.0]
[1780470014263,65.33,66865.5,78.6,-1.0,0.0,0.0]
[1780470014496,65.33,66861.23,78.6,-1.0,0.0,0.0]
[1780470015503,65.33,66857.75,78.6,-1.0,0.0,0.0]
[1780470016510,65.33,66856.0,78.6,-1.0,0.0,0.0]
[1780470018231,65.33,66854.82,78.6,-1.0,0.0,0.0]
[1780470019215,65.33,66854.55,78.6,-1.0,0.0,0.0]
[1780470020316,65.33,66855.3,78.6,-1.0,0.0,0.0]
[1780470020538,65.33,66863.48,78.6,-1.0,0.0,0.0]
[1780470021545,65.33,66865.02,78.6,-1.0,0.0,0.0]
[1780470022552,65.33,66866.25,78.6,-1.0,0.0,0.0]
[1780470024234,65.33,66868.82,78.6,-1.0,0.0,0.0]
[1780470024566,65.33,66870.26,78.6,-1.0,0.0,0.0]
[1780470029604,65.33,66870.31,78.6,-1.0,0.0,0.0]
[1780470030610,65.33,66868.31,78.6,-1.0,0.0,0.0]
[1780470031617,65.33,66866.85,78.6,-1.0,0.0,0.0]
[1780470032624,65.33,66864.67,78.6,-1.0,0.0,0.0]
[1780470033642,65.33,66865.22,78.6,-1.0,0.0,0.0]
[1780470034648,65.33,66866.16,78.6,-1.0,0.0,0.0]
[1780470035655,65.33,66868.58,78.6,-1.0,0.0,0.0]
[1780470036662,65.33,66863.12,78.6,-1.0,0.0,0.0]
[1780470037669,65.33,66861.43,78.6,-1.0,0.0,0.0]
[1780470038676,65.33,66860.05,78.6,-1.0,0.0,0.0]
[1780470039683,65.33,66860.6,78.6,-1.0,0.0,0.0]
[1780470040690,65.33,66858.17,78.6,-1.0,0.0,0.0]
[1780470041697,65.33,66858.75,78.6,-1.0,0.0,0.0]
[1780470042704,65.33,66859.6,78.6,-1.0,0.0,0.0]
[1780470043713,65.33,66856.28,78.6,-1.0,0.0,0.0]
[1780470045725,65.33,66856.18,78.6,-1.0,0.0,0.0]
[1780470046732,65.33,66859.89,78.6,-1.0,0.0,0.0]
[1780470047739,65.33,66859.8,78.6,-1.0,0.0,0.0]
[1780470048746,65.33,66859.33,78.6,-1.0,0.0,0.0]
[1780470049753,65.33,66857.99,78.6,-1.0,0.0,0.0]
[1780470051151,65.33,66851.52,78.6,-1.0,0.0,0.0]
[1780470051767,65.33,66850.27,78.6,-1.0,0.0,0.0]
[1780470052775,65.33,66849.33,78.6,-1.0,0.0,0.0]
[1780470054462,65.33,66842.22,78.6,-1.0,0.0,0.0]
[1780470054788,65.33,66841.94,78.6,-1.0,0.0,0.0]
[1780470055795,65.33,66840.19,78.6,-1.0,0.0,0.0]
[1780470056802,65.33,66840.8,78.6,-1.0,0.0,0.0]
[1780470057809,65.33,66841.68,78.6,-1.0,0.0,0.0]
[1780470059433,65.33,66841.68,78.6,-1.0,0.0,0.0]
[1780470059469,65.33,66841.68,78.6,-1.0,0.0,0.0]
[1780470059453,65.33,66840.8,78.6,-1.0,0.0,0.0]
[1780470059823,65.33,66839.76,78.6,-1.0,0.0,0.0]
[1780470060531,65.33,66839.76,78.6,-1.0,0.0,0.0]
[1780470060962,65.33,66834.0,78.6,-1.0,0.0,0.0]
[1780470061795,65.33,66834.0,78.6,-1.0,0.0,0.0]
[1780470062322,65.33,66834.77,78.6,-1.0,0.0,0.0]
[1780470062844,65.33,66832.22,78.6,-1.0,0.0,0.0]
[1780470063851,65.33,66832.6,78.6,-1.0,0.0,0.0]
[1780470064858,65.33,66831.1,78.6,-1.0,0.0,0.0]
[1780470065865,65.33,66827.34,78.6,-1.0,0.0,0.0]
[1780470066874,65.33,66825.6,78.6,-1.0,0.0,0.0]
[1780470067879,65.33,66825.27,78.6,-1.0,0.0,0.0]
[1780470068886,65.33,66824.35,78.6,-1.0,0.0,0.0]
[1780470069893,65.33,66820.32,78.6,-1.0,0.0,0.0]
[1780470070900,65.33,66818.99,78.6,-1.0,0.0,0.0]
[1780470071907,65.33,66821.95,78.6,-1.0,0.0,0.0]
[1780470072914,65.33,66824.95,78.6,-1.0,0.0,0.0]
[1780470073921,65.33,66827.21,78.6,-1.0,0.0,0.0]
[1780470074928,65.33,66822.92,78.6,-1.0,0.0,0.0]
[1780470075935,65.33,66816.63,78.6,-1.0,0.0,0.0]
[1780470077454,65.33,66816.25,78.6,-1.0,0.0,0.0]
[1780470077949,65.33,66813.35,78.6,-1.0,0.0,0.0]
[1780470078956,65.33,66811.95,78.6,-1.0,0.0,0.0]
[1780470079963,65.33,66812.04,78.6,-1.0,0.0,0.0]
[1780470080970,65.33,66814.73,78.6,-1.0,0.0,0.0]
[1780470081977,65.33,66811.32,78.6,-1.0,0.0,0.0]
[1780470082984,65.33,66810.19,78.6,-1.0,0.0,0.0]
[1780470083991,65.33,66810.1,78.6,-1.0,0.0,0.0]
[1780470085257,65.33,66810.1,78.6,-1.0,0.0,0.0]
[1780470085317,65.33,66810.1,78.6,-1.0,0.0,0.0]
[1780470085342,65.33,66810.57,78.6,-1.0,0.0,0.0]
[1780470085981,65.33,66810.57,78.6,-1.0,0.0,0.0]
[1780470086264,65.33,66810.57,78.6,-1.0,0.0,0.0]
[1780470086265,65.33,66801.78,78.6,-1.0,0.0,0.0]
[1780470087012,65.33,66801.68,78.6,-1.0,0.0,0.0]
[1780470088420,65.33,66802.75,78.6,-1.0,0.0,0.0]
[1780470089028,65.33,66792.31,78.6,-1.0,0.0,0.0]
[1780470090035,65.33,66791.99,78.6,-1.0,0.0,0.0]
[1780470091042,65.33,66804.17,78.6,-1.0,0.0,0.0]
[1780470092217,65.33,66807.57,78.6,-1.0,0.0,0.0]
[1780470092841,65.33,66807.57,78.6,-1.0,0.0,0.0]
[1780470093250,65.33,66813.1,78.6,-1.0,0.0,0.0]
[1780470093927,65.33,66813.1,78.6,-1.0,0.0,0.0]
[1780470094066,65.33,66822.88,78.6,-1.0,0.0,0.0]
[1780470095076,65.33,66828.55,78.6,-1.0,0.0,0.0]
[1780470096083,65.33,66830.48,78.6,-1.0,0.0,0.0]
[1780470097091,65.33,66827.29,78.6,-1.0,0.0,0.0]
[1780470098097,65.33,66817.69,78.6,-1.0,0.0,0.0]
[1780470099104,65.33,66815.13,78.6,-1.0,0.0,0.0]
[1780470100112,65.33,66815.09,78.6,-1.0,0.0,0.0]
[1780470101119,65.33,66814.72,78.6,-1.0,0.0,0.0]
[1780470101632,65.33,66814.72,78.6,-1.0,0.0,0.0]
[1780470102248,65.33,66804.23,78.6,-1.0,0.0,0.0]
[1780470103137,65.33,66799.49,78.6,-1.0,0.0,0.0]
[1780470104323,65.33,66799.49,78.6,-1.0,0.0,0.0]
[1780470104425,65.33,66793.18,78.6,-1.0,0.0,0.0]
[1780470105151,65.33,66791.04,78.6,-1.0,0.0,0.0]
[1780470106158,65.33,66790.76,78.6,-1.0,0.0,0.0]
[1780470107165,65.33,66790.53,78.6,-1.0,0.0,0.0]
[1780470108172,65.33,66793.46,78.6,-1.0,0.0,0.0]
[1780470109179,65.33,66794.68,78.6,-1.0,0.0,0.0]
[1780470110187,65.33,66797.69,78.6,-1.0,0.0,0.0]
[1780470111194,65.33,66799.28,78.6,-1.0,0.0,0.0]
[1780470112202,65.33,66801.35,78.6,-1.0,0.0,0.0]
[1780470113209,65.33,66802.02,78.6,-1.0,0.0,0.0]
[1780470114216,65.33,66801.36,78.6,-1.0,0.0,0.0]
[1780470115223,65.33,66801.52,78.6,-1.0,0.0,0.0]
[1780470116230,65.33,66801.28,78.6,-1.0,0.0,0.0]
[1780470117237,65.33,66802.5,78.6,-1.0,0.0,0.0]
[1780470118244,65.33,66805.21,78.6,-1.0,0.0,0.0]
[1780470120258,65.33,66806.04,78.6,-1.0,0.0,0.0]
[1780470121265,65.33,66805.28,78.6,-1.0,0.0,0.0]
[1780470122272,65.33,66800.47,78.6,-1.0,0.0,0.0]
[1780470123279,65.33,66790.23,78.6,-1.0,0.0,0.0]
[1780470124287,65.33,66790.91,78.6,-1.0,0.0,0.0]
[1780470125293,65.33,66788.66,78.6,-1.0,0.0,0.0]
[1780470126300,65.33,66795.02,78.6,-1.0,0.0,0.0]
[1780470127307,65.33,66793.87,78.6,-1.0,0.0,0.0]
[1780470129321,65.33,66794.53,78.6,-1.0,0.0,0.0]
[1780470130328,65.33,66794.05,78.6,-1.0,0.0,0.0]
[1780470132342,65.33,66793.84,78.6,-1.0,0.0,0.0]
[1780470133351,65.33,66794.89,78.6,-1.0,0.0,0.0]
[1780470134358,65.33,66794.8,78.6,-1.0,0.0,0.0]
[1780470135365,65.33,66798.79,78.6,-1.0,0.0,0.0]
[1780470135868,65.33,66798.79,78.6,-1.0,0.0,0.0]
[1780470136372,65.33,66807.84,78.6,-1.0,0.0,0.0]
[1780470137083,65.33,66807.84,78.6,-1.0,0.0,0.0]
[1780470137379,65.33,66824.82,78.6,-1.0,0.0,0.0]
[1780470138386,65.33,66829.01,78.6,-1.0,0.0,0.0]
[1780470139393,65.33,66829.28,78.6,-1.0,0.0,0.0]
[1780470140400,65.33,66829.17,78.6,-1.0,0.0,0.0]
[1780470142414,65.33,66831.64,78.6,-1.0,0.0,0.0]
[1780470143421,65.33,66830.87,78.6,-1.0,0.0,0.0]
[1780470144428,65.33,66834.62,78.6,-1.0,0.0,0.0]
[1780470145347,65.33,66834.62,78.6,-1.0,0.0,0.0]
[1780470145473,65.33,66852.15,78.6,-1.0,0.0,0.0]
[1780470146065,65.33,66852.15,78.6,-1.0,0.0,0.0]
[1780470146194,65.33,66852.15,78.6,-1.0,0.0,0.0]
[1780470146371,65.33,66852.15,78.6,-1.0,0.0,0.0]
[1780470146508,65.33,66852.15,78.6,-1.0,0.0,0.0]
[1780470146516,65.33,66864.78,78.6,-1.0,0.0,0.0]
[1780470146623,65.33,66864.78,78.6,-1.0,0.0,0.0]
[1780470147476,65.33,66873.26,78.6,-1.0,0.0,0.0]
[1780470148484,65.33,66881.32,78.6,-1.0,0.0,0.0]
[1780470149491,65.33,66887.7,78.6,-1.0,0.0,0.0]
[1780470150498,65.33,66884.79,78.6,-1.0,0.0,0.0]
[1780470151505,65.33,66881.86,78.6,-1.0,0.0,0.0]
[1780470152512,65.33,66883.17,78.6,-1.0,0.0,0.0]
[1780470153519,65.33,66884.09,78.6,-1.0,0.0,0.0]
[1780470154526,65.33,66885.8,78.6,-1.0,0.0,0.0]
[1780470155533,65.33,66888.12,78.6,-1.0,0.0,0.0]
[1780470156540,65.33,66887.43,78.6,-1.0,0.0,0.0]
[1780470157547,65.33,66887.83,78.6,-1.0,0.0,0.0]
[1780470158554,65.33,66886.54,78.6,-1.0,0.0,0.0]
[1780470159561,65.33,66886.44,78.6,-1.0,0.0,0.0]
[1780470160569,65.33,66887.38,78.6,-1.0,0.0,0.0]
[1780470161577,65.33,66887.1,78.6,-1.0,0.0,0.0]
[1780470162584,65.33,66886.89,78.6,-1.0,0.0,0.0]
[1780470163591,65.33,66886.75,78.6,-1.0,0.0,0.0]
[1780470165605,65.33,66886.86,78.6,-1.0,0.0,0.0]
[1780470166612,65.33,66887.79,78.6,-1.0,0.0,0.0]
[1780470167619,65.33,66890.01,78.6,-1.0,0.0,0.0]
[1780470168626,65.33,66889.25,78.6,-1.0,0.0,0.0]
[1780470169635,65.33,66889.71,78.6,-1.0,0.0,0.0]
[1780470170640,65.33,66887.11,78.6,-1.0,0.0,0.0]
[1780470171647,65.33,66885.99,78.6,-1.0,0.0,0.0]
[1780470172654,65.33,66886.96,78.6,-1.0,0.0,0.0]
[1780470173662,65.33,66887.78,78.6,-1.0,0.0,0.0]
[1780470174668,65.33,66887.87,78.6,-1.0,0.0,0.0]
[1780470176682,65.33,66888.13,78.6,-1.0,0.0,0.0]
[1780470177689,65.33,66888.22,78.6,-1.0,0.0,0.0]
[1780470178696,65.33,66888.74,78.6,-1.0,0.0,0.0]
[1780470180048,65.33,66889.02,78.6,-1.0,0.0,0.0]
[1780470180710,65.33,66890.02,78.6,-1.0,0.0,0.0]
[1780470181717,65.33,66890.22,78.6,-1.0,0.0,0.0]
[1780470182724,65.33,66890.55,78.6,-1.0,0.0,0.0]
[1780470183731,65.33,66890.95,78.6,-1.0,0.0,0.0]
[1780470184738,65.33,66890.78,78.6,-1.0,0.0,0.0]
[1780470186366,65.33,66889.4,78.6,-1.0,0.0,0.0]
[1780470187459,65.33,66897.08,78.6,-1.0,0.0,0.0]
[1780470187760,65.33,66895.56,78.6,-1.0,0.0,0.0]
[1780470189049,65.33,66895.84,78.6,-1.0,0.0,0.0]
[1780470189774,65.33,66885.57,78.6,-1.0,0.0,0.0]
[1780470190781,65.33,66886.73,78.6,-1.0,0.0,0.0]
[1780470191788,65.33,66887.53,78.6,-1.0,0.0,0.0]
[1780470192931,65.33,66884.71,78.6,-1.0,0.0,0.0]
[1780470193802,65.33,66882.61,78.6,-1.0,0.0,0.0]
[1780470194809,65.33,66882.85,78.6,-1.0,0.0,0.0]
[1780470195816,65.33,66882.69,78.6,-1.0,0.0,0.0]
[1780470196823,65.33,66886.48,78.6,-1.0,0.0,0.0]
[1780470197830,65.33,66887.33,78.6,-1.0,0.0,0.0]
[1780470198837,65.33,66885.52,78.6,-1.0,0.0,0.0]
[1780470199845,65.33,66887.86,78.6,-1.0,0.0,0.0]
[1780470201046,65.33,66890.66,78.6,-1.0,0.0,0.0]
[1780470201858,65.33,66891.54,78.6,-1.0,0.0,0.0]
[1780470202865,65.33,66893.75,78.6,-1.0,0.0,0.0]
[1780470203872,65.33,66900.14,78.6,-1.0,0.0,0.0]
[1780470204879,65.33,66900.13,78.6,-1.0,0.0,0.0]
[1780470206570,65.33,66902.31,78.6,-1.0,0.0,0.0]
[1780470207900,65.33,66903.01,78.6,-1.0,0.0,0.0]
[1780470209074,65.33,66904.13,78.6,-1.0,0.0,0.0]
[1780470209913,65.33,66903.7,78.6,-1.0,0.0,0.0]
[1780470210921,65.33,66903.14,78.6,-1.0,0.0,0.0]
[1780470211928,65.33,66903.73,78.6,-1.0,0.0,0.0]
[1780470212939,65.33,66903.85,78.6,-1.0,0.0,0.0]
[1780470214952,65.33,66904.02,78.6,-1.0,0.0,0.0]
[1780470215960,65.33,66910.02,78.6,-1.0,0.0,0.0]
[1780470216966,65.33,66913.04,78.6,-1.0,0.0,0.0]
[1780470217974,65.33,66909.84,78.6,-1.0,0.0,0.0]
[1780470218981,65.33,66908.63,78.6,-1.0,0.0,0.0]
[1780470219991,65.33,66907.74,78.6,-1.0,0.0,0.0]
[1780470220998,65.33,66903.2,78.6,-1.0,0.0,0.0]
[1780470222005,65.33,66902.63,78.6,-1.0,0.0,0.0]
[1780470223012,65.33,66904.39,78.6,-1.0,0.0,0.0]
[1780470224022,65.33,66904.17,78.6,-1.0,0.0,0.0]
[1780470225028,65.33,66905.52,78.6,-1.0,0.0,0.0]
[1780470226035,65.33,66904.45,78.6,-1.0,0.0,0.0]
[1780470227042,65.33,66904.27,78.6,-1.0,0.0,0.0]
[1780470229057,65.33,66906.56,78.6,-1.0,0.0,0.0]
[1780470230069,65.33,66906.91,78.6,-1.0,0.0,0.0]
[1780470232083,65.33,66905.44,78.6,-1.0,0.0,0.0]
[1780470233091,65.33,66905.25,78.6,-1.0,0.0,0.0]
[1780470234102,65.33,66901.67,78.6,-1.0,0.0,0.0]
[1780470235109,65.33,66887.61,78.6,-1.0,0.0,0.0]
[1780470236646,65.33,66885.13,78.6,-1.0,0.0,0.0]
[1780470237123,65.33,66876.61,78.6,-1.0,0.0,0.0]
[1780470238131,65.33,66874.81,78.6,-1.0,0.0,0.0]
[1780470239138,65.33,66875.51,78.6,-1.0,0.0,0.0]
[1780470240516,65.33,66875.51,78.6,-1.0,0.0,0.0]
[1780470240555,65.33,66875.54,78.6,-1.0,0.0,0.0]
[1780470240820,65.33,66875.54,78.6,-1.0,0.0,0.0]
[1780470241288,65.33,66875.54,78.6,-1.0,0.0,0.0]
[1780470241308,65.33,66866.81,78.6,-1.0,0.0,0.0]
[1780470242160,65.33,66855.33,78.6,-1.0,0.0,0.0]
[1780470243398,65.33,66853.76,78.6,-1.0,0.0,0.0]
[1780470244174,65.33,66856.96,78.6,-1.0,0.0,0.0]
[1780470245181,65.33,66858.88,78.6,-1.0,0.0,0.0]
[1780470246193,65.33,66856.58,78.6,-1.0,0.0,0.0]
[1780470247718,65.33,66856.58,78.6,-1.0,0.0,0.0]
[1780470247200,65.33,66852.82,78.6,-1.0,0.0,0.0]
[1780470247757,65.33,66852.82,78.6,-1.0,0.0,0.0]
[1780470248085,65.33,66852.82,78.6,-1.0,0.0,0.0]
[1780470248677,65.33,66837.84,78.6,-1.0,0.0,0.0]
[1780470248880,65.33,66837.84,78.6,-1.0,0.0,0.0]
[1780470249214,65.33,66830.39,78.6,-1.0,0.0,0.0]
[1780470250221,65.33,66827.57,78.6,-1.0,0.0,0.0]
[1780470251229,65.33,66826.15,78.6,-1.0,0.0,0.0]
[1780470252235,65.33,66840.54,78.6,-1.0,0.0,0.0]
[1780470253242,65.33,66844.41,78.6,-1.0,0.0,0.0]
[1780470254249,65.33,66857.81,78.6,-1.0,0.0,0.0]
[1780470255256,65.33,66861.16,78.6,-1.0,0.0,0.0]
[1780470256272,65.33,66859.87,78.6,-1.0,0.0,0.0]
[1780470257272,65.33,66857.51,78.6,-1.0,0.0,0.0]
[1780470258279,65.33,66856.7,78.6,-1.0,0.0,0.0]
[1780470259286,65.33,66855.96,78.6,-1.0,0.0,0.0]
[1780470260293,65.33,66855.29,78.6,-1.0,0.0,0.0]
[1780470261300,65.33,66853.87,78.6,-1.0,0.0,0.0]
[1780470262308,65.33,66855.08,78.6,-1.0,0.0,0.0]
[1780470263315,65.33,66855.26,78.6,-1.0,0.0,0.0]
[1780470264322,65.33,66855.84,78.6,-1.0,0.0,0.0]
[1780470265330,65.33,66856.43,78.6,-1.0,0.0,0.0]
[1780470270364,65.33,66856.57,78.6,-1.0,0.0,0.0]
[1780470271372,65.33,66856.55,78.6,-1.0,0.0,0.0]
[1780470273386,65.33,66858.18,78.6,-1.0,0.0,0.0]
[1780470274393,65.33,66858.54,78.6,-1.0,0.0,0.0]
[1780470275400,65.33,66860.06,78.6,-1.0,0.0,0.0]
[1780470276407,65.33,66859.77,78.6,-1.0,0.0,0.0]
[1780470277414,65.33,66859.4,78.6,-1.0,0.0,0.0]
[1780470278421,65.33,66860.79,78.6,-1.0,0.0,0.0]
[1780470279428,65.33,66861.49,78.6,-1.0,0.0,0.0]
[1780470280435,65.33,66862.06,78.6,-1.0,0.0,0.0]
[1780470281442,65.33,66864.51,78.6,-1.0,0.0,0.0]
[1780470282449,65.33,66864.88,78.6,-1.0,0.0,0.0]
[1780470283457,65.33,66865.61,78.6,-1.0,0.0,0.0]
[1780470284642,65.33,66865.61,78.6,-1.0,0.0,0.0]
[1780470285217,65.33,66865.7,78.6,-1.0,0.0,0.0]
[1780470285474,65.33,66872.04,78.6,-1.0,0.0,0.0]
[1780470286633,65.33,66872.04,78.6,-1.0,0.0,0.0]
[1780470286729,65.33,66878.44,78.6,-1.0,0.0,0.0]
[1780470287488,65.33,66881.31,78.6,-1.0,0.0,0.0]
[1780470288495,65.33,66881.99,78.6,-1.0,0.0,0.0]
[1780470289502,65.33,66882.27,78.6,-1.0,0.0,0.0]
[1780470291516,65.33,66882.15,78.6,-1.0,0.0,0.0]
[1780470292522,65.33,66882.9,78.6,-1.0,0.0,0.0]
[1780470294537,65.33,66883.87,78.6,-1.0,0.0,0.0]
[1780470295544,65.33,66884.25,78.6,-1.0,0.0,0.0]
[1780470296551,65.33,66892.24,78.6,-1.0,0.0,0.0]
[1780470297063,65.33,66892.24,78.6,-1.0,0.0,0.0]
[1780470297558,65.33,66896.71,78.6,-1.0,0.0,0.0]
[1780470298565,65.33,66896.11,78.6,-1.0,0.0,0.0]
[1780470299572,65.33,66896.35,78.6,-1.0,0.0,0.0]
[1780470300579,65.33,66891.05,78.6,-1.0,0.0,0.0]
[1780470301586,65.33,66889.73,78.6,-1.0,0.0,0.0]
[1780470302593,65.33,66901.85,78.6,-1.0,0.0,0.0]
[1780470302803,65.33,66901.85,78.6,-1.0,0.0,0.0]
[1780470303600,65.33,66913.17,78.6,-1.0,0.0,0.0]
[1780470304607,65.33,66914.52,78.6,-1.0,0.0,0.0]
[1780470305614,65.33,66913.14,78.6,-1.0,0.0,0.0]
[1780470306621,65.33,66912.87,78.6,-1.0,0.0,0.0]
[1780470307628,65.33,66914.58,78.6,-1.0,0.0,0.0]
[1780470308635,65.33,66915.44,78.6,-1.0,0.0,0.0]
[1780470309642,65.33,66913.45,78.6,-1.0,0.0,0.0]
[1780470310650,65.33,66911.88,78.6,-1.0,0.0,0.0]
[1780470311657,65.33,66907.28,78.6,-1.0,0.0,0.0]
[1780470312664,65.33,66907.14,78.6,-1.0,0.0,0.0]
[1780470313671,65.33,66906.68,78.6,-1.0,0.0,0.0]
[1780470314678,65.33,66905.69,78.6,-1.0,0.0,0.0]
[1780470315684,65.33,66906.65,78.6,-1.0,0.0,0.0]
[1780470316692,65.33,66907.42,78.6,-1.0,0.0,0.0]
[1780470317699,65.33,66914.1,78.6,-1.0,0.0,0.0]
[1780470318800,65.33,66914.1,78.6,-1.0,0.0,0.0]
[1780470318708,65.33,66918.0,78.6,-1.0,0.0,0.0]
[1780470319727,65.33,66918.0,78.6,-1.0,0.0,0.0]
[1780470319713,65.33,66932.28,78.6,-1.0,0.0,0.0]
[1780470320144,65.33,66932.28,78.6,-1.0,0.0,0.0]
[1780470320720,65.33,66933.38,78.6,-1.0,0.0,0.0]
[1780470320966,65.33,66933.38,78.6,-1.0,0.0,0.0]
[1780470321727,65.33,66929.81,78.6,-1.0,0.0,0.0]
[1780470322743,65.33,66932.27,78.6,-1.0,0.0,0.0]
[1780470323750,65.33,66934.22,78.6,-1.0,0.0,0.0]
[1780470324749,65.33,66934.75,78.6,-1.0,0.0,0.0]
[1780470325756,65.33,66935.05,78.6,-1.0,0.0,0.0]
[1780470326769,65.33,66934.81,78.6,-1.0,0.0,0.0]
[1780470327770,65.33,66935.18,78.6,-1.0,0.0,0.0]
[1780470329783,65.33,66936.19,78.6,-1.0,0.0,0.0]
[1780470330791,65.33,66938.84,78.6,-1.0,0.0,0.0]
[1780470331798,65.33,66936.61,78.6,-1.0,0.0,0.0]
[1780470332805,65.33,66932.32,78.6,-1.0,0.0,0.0]
[1780470333812,65.33,66930.35,78.6,-1.0,0.0,0.0]
[1780470334819,65.33,66929.36,78.6,-1.0,0.0,0.0]
[1780470335827,65.33,66935.12,78.6,-1.0,0.0,0.0]
[1780470337525,65.33,66937.88,78.6,-1.0,0.0,0.0]
[1780470337841,65.33,66938.76,78.6,-1.0,0.0,0.0]
[1780470338847,65.33,66937.33,78.6,-1.0,0.0,0.0]
[1780470339973,65.33,66936.55,78.6,-1.0,0.0,0.0]
[1780470340860,65.33,66937.5,78.6,-1.0,0.0,0.0]
[1780470341868,65.33,66937.78,78.6,-1.0,0.0,0.0]
[1780470343479,65.33,66937.17,78.6,-1.0,0.0,0.0]
[1780470343882,65.33,66933.88,78.6,-1.0,0.0,0.0]
[1780470344889,65.33,66932.61,78.6,-1.0,0.0,0.0]
[1780470345896,65.33,66930.66,78.6,-1.0,0.0,0.0]
[1780470346903,65.33,66931.33,78.6,-1.0,0.0,0.0]
[1780470347910,65.33,66933.64,78.6,-1.0,0.0,0.0]
[1780470349924,65.33,66934.17,78.6,-1.0,0.0,0.0]
[1780470350931,65.33,66936.38,78.6,-1.0,0.0,0.0]
[1780470351938,65.33,66936.71,78.6,-1.0,0.0,0.0]
[1780470352945,65.33,66937.1,78.6,-1.0,0.0,0.0]
[1780470354028,65.33,66929.82,78.6,-1.0,0.0,0.0]
[1780470354959,65.33,66927.0,78.6,-1.0,0.0,0.0]
[1780470355966,65.33,66927.71,78.6,-1.0,0.0,0.0]
[1780470356973,65.33,66928.57,78.6,-1.0,0.0,0.0]
[1780470357980,65.33,66930.95,78.6,-1.0,0.0,0.0]
[1780470358987,65.33,66930.73,78.6,-1.0,0.0,0.0]
[1780470361001,65.33,66929.16,78.6,-1.0,0.0,0.0]
[1780470362010,65.33,66927.73,78.6,-1.0,0.0,0.0]
[1780470363017,65.33,66927.6,78.6,-1.0,0.0,0.0]
[1780470364616,65.33,66937.08,78.6,-1.0,0.0,0.0]
[1780470365031,65.33,66942.8,78.6,-1.0,0.0,0.0]
[1780470366038,65.33,66944.01,78.6,-1.0,0.0,0.0]
[1780470367125,65.33,66944.01,78.6,-1.0,0.0,0.0]
[1780470367138,65.33,66944.01,78.6,-1.0,0.0,0.0]
[1780470367215,65.33,66944.68,78.6,-1.0,0.0,0.0]
[1780470368208,65.33,66944.68,78.6,-1.0,0.0,0.0]
[1780470368535,65.33,66952.33,78.6,-1.0,0.0,0.0]
[1780470369059,65.33,66956.08,78.6,-1.0,0.0,0.0]
[1780470370066,65.33,66959.52,78.6,-1.0,0.0,0.0]
[1780470371073,65.33,66961.31,78.6,-1.0,0.0,0.0]
[1780470372080,65.33,66960.62,78.6,-1.0,0.0,0.0]
[1780470373086,65.33,66961.06,78.6,-1.0,0.0,0.0]
[1780470374096,65.33,66961.39,78.6,-1.0,0.0,0.0]
[1780470375449,65.33,66961.39,78.6,-1.0,0.0,0.0]
[1780470375542,65.33,66961.39,78.6,-1.0,0.0,0.0]
[1780470375700,65.33,66961.39,78.6,-1.0,0.0,0.0]
[1780470375846,65.33,66961.39,78.6,-1.0,0.0,0.0]
[1780470375802,65.33,66967.9,78.6,-1.0,0.0,0.0]
[1780470376642,65.33,66967.9,78.6,-1.0,0.0,0.0]
[1780470376652,65.33,66973.6,78.6,-1.0,0.0,0.0]
[1780470377115,65.33,66974.35,78.6,-1.0,0.0,0.0]
[1780470378122,65.33,66975.56,78.6,-1.0,0.0,0.0]
[1780470379129,65.33,66977.32,78.6,-1.0,0.0,0.0]
[1780470380136,65.33,66983.28,78.6,-1.0,0.0,0.0]
[1780470381143,65.33,66981.47,78.6,-1.0,0.0,0.0]
[1780470382150,65.33,66980.06,78.6,-1.0,0.0,0.0]
[1780470383159,65.33,66977.63,78.6,-1.0,0.0,0.0]
[1780470384167,65.33,66978.9,78.6,-1.0,0.0,0.0]
[1780470385175,65.33,66979.88,78.6,-1.0,0.0,0.0]
[1780470386545,65.33,66972.91,78.6,-1.0,0.0,0.0]
[1780470387188,65.33,66972.66,78.6,-1.0,0.0,0.0]
[1780470388195,65.33,66975.0,78.6,-1.0,0.0,0.0]
[1780470389202,65.33,66978.77,78.6,-1.0,0.0,0.0]
[1780470390209,65.33,66975.77,78.6,-1.0,0.0,0.0]
[1780470391216,65.33,66972.86,78.6,-1.0,0.0,0.0]
[1780470392223,65.33,66972.57,78.6,-1.0,0.0,0.0]
[1780470393230,65.33,66972.71,78.6,-1.0,0.0,0.0]
[1780470395244,65.33,66973.16,78.6,-1.0,0.0,0.0]
[1780470396251,65.33,66973.04,78.6,-1.0,0.0,0.0]
[1780470397258,65.33,66974.85,78.6,-1.0,0.0,0.0]
[1780470398284,65.33,66976.89,78.6,-1.0,0.0,0.0]
[1780470399286,65.33,66981.57,78.6,-1.0,0.0,0.0]
[1780470401836,65.33,66983.0,78.6,-1.0,0.0,0.0]
[1780470402307,65.33,66987.89,78.6,-1.0,0.0,0.0]
[1780470403314,65.33,66991.54,78.6,-1.0,0.0,0.0]
[1780470404321,65.33,66991.12,78.6,-1.0,0.0,0.0]
[1780470404939,65.33,66991.12,78.6,-1.0,0.0,0.0]
[1780470405328,65.33,66993.03,78.6,-1.0,0.0,0.0]
[1780470406335,65.33,66995.68,78.6,-1.0,0.0,0.0]
[1780470408349,65.33,66995.57,78.6,-1.0,0.0,0.0]
[1780470409356,65.33,66982.24,78.6,-1.0,0.0,0.0]
[1780470410363,65.33,66977.01,78.6,-1.0,0.0,0.0]
[1780470411370,65.33,66977.27,78.6,-1.0,0.0,0.0]
[1780470412376,65.33,66976.49,78.6,-1.0,0.0,0.0]
[1780470413384,65.33,66976.19,78.6,-1.0,0.0,0.0]
[1780470414390,65.33,66975.66,78.6,-1.0,0.0,0.0]
[1780470415398,65.33,66975.55,78.6,-1.0,0.0,0.0]
[1780470416419,65.33,66969.46,78.6,-1.0,0.0,0.0]
[1780470417419,65.33,66964.15,78.6,-1.0,0.0,0.0]
[1780470417978,65.33,66964.15,78.6,-1.0,0.0,0.0]
[1780470418831,65.33,66964.15,78.6,-1.0,0.0,0.0]
[1780470418905,65.33,66962.84,78.6,-1.0,0.0,0.0]
[1780470419813,65.33,66957.13,78.6,-1.0,0.0,0.0]
[1780470420445,65.33,66953.36,78.6,-1.0,0.0,0.0]
[1780470421453,65.33,66952.74,78.6,-1.0,0.0,0.0]
[1780470422460,65.33,66952.35,78.6,-1.0,0.0,0.0]
[1780470423850,65.33,66952.35,78.6,-1.0,0.0,0.0]
[1780470423867,65.33,66948.45,78.6,-1.0,0.0,0.0]
[1780470424162,65.33,66948.45,78.6,-1.0,0.0,0.0]
[1780470424977,65.33,66948.45,78.6,-1.0,0.0,0.0]
[1780470424501,65.33,66926.88,78.6,-1.0,0.0,0.0]
[1780470425019,65.33,66926.88,78.6,-1.0,0.0,0.0]
[1780470425488,65.33,66920.5,78.6,-1.0,0.0,0.0]
[1780470426558,65.33,66916.53,78.6,-1.0,0.0,0.0]
[1780470427502,65.33,66918.33,78.6,-1.0,0.0,0.0]
[1780470428843,65.33,66918.33,78.6,-1.0,0.0,0.0]
[1780470428926,65.33,66928.58,78.6,-1.0,0.0,0.0]
[1780470429515,65.33,66932.59,78.6,-1.0,0.0,0.0]
[1780470430523,65.33,66933.66,78.6,-1.0,0.0,0.0]
[1780470431530,65.33,66934.65,78.6,-1.0,0.0,0.0]
[1780470432537,65.33,66933.88,78.6,-1.0,0.0,0.0]
[1780470433544,65.33,66934.75,78.6,-1.0,0.0,0.0]
[1780470434551,65.33,66933.13,78.6,-1.0,0.0,0.0]
[1780470435558,65.33,66932.12,78.6,-1.0,0.0,0.0]
[1780470436565,65.33,66933.79,78.6,-1.0,0.0,0.0]
[1780470437572,65.33,66934.13,78.6,-1.0,0.0,0.0]
[1780470441600,65.33,66933.97,78.6,-1.0,0.0,0.0]
[1780470442606,65.33,66930.37,78.6,-1.0,0.0,0.0]
[1780470443614,65.33,66929.09,78.6,-1.0,0.0,0.0]
[1780470444621,65.33,66928.75,78.6,-1.0,0.0,0.0]
[1780470446635,65.33,66929.01,78.6,-1.0,0.0,0.0]
[1780470447642,65.33,66926.55,78.6,-1.0,0.0,0.0]
[1780470450663,65.33,66926.87,78.6,-1.0,0.0,0.0]
[1780470451670,65.33,66932.5,78.6,-1.0,0.0,0.0]
[1780470452676,65.33,66932.61,78.6,-1.0,0.0,0.0]
[1780470453684,65.33,66940.15,78.6,-1.0,0.0,0.0]
[1780470454137,65.33,66940.15,78.6,-1.0,0.0,0.0]
[1780470454691,65.33,66942.07,78.6,-1.0,0.0,0.0]
[1780470455698,65.33,66943.11,78.6,-1.0,0.0,0.0]
[1780470456705,65.33,66949.36,78.6,-1.0,0.0,0.0]
[1780470458719,65.33,66948.2,78.6,-1.0,0.0,0.0]
[1780470459726,65.33,66946.25,78.6,-1.0,0.0,0.0]
[1780470460733,65.33,66940.79,78.6,-1.0,0.0,0.0]
[1780470461740,65.33,66939.81,78.6,-1.0,0.0,0.0]
[1780470462747,65.33,66939.71,78.6,-1.0,0.0,0.0]
[1780470463754,65.33,66939.44,78.6,-1.0,0.0,0.0]
[1780470464761,65.33,66938.64,78.6,-1.0,0.0,0.0]
[1780470465768,65.33,66938.98,78.6,-1.0,0.0,0.0]
[1780470467782,65.33,66939.2,78.6,-1.0,0.0,0.0]
[1780470468789,65.33,66939.09,78.6,-1.0,0.0,0.0]
[1780470469796,65.33,66938.27,78.6,-1.0,0.0,0.0]
[1780470470803,65.33,66940.23,78.6,-1.0,0.0,0.0]
[1780470471810,65.33,66945.63,78.6,-1.0,0.0,0.0]
[1780470472817,65.33,66947.98,78.6,-1.0,0.0,0.0]
[1780470473824,65.33,66948.42,78.6,-1.0,0.0,0.0]
[1780470474831,65.33,66949.35,78.6,-1.0,0.0,0.0]
[1780470475838,65.33,66953.87,78.6,-1.0,0.0,0.0]
[1780470476845,65.33,66951.44,78.6,-1.0,0.0,0.0]
[1780470477852,65.33,66955.49,78.6,-1.0,0.0,0.0]
[1780470478859,65.33,66955.32,78.6,-1.0,0.0,0.0]
[1780470481880,65.33,66956.14,78.6,-1.0,0.0,0.0]
[1780470482887,65.33,66957.03,78.6,-1.0,0.0,0.0]
[1780470483894,65.33,66957.18,78.6,-1.0,0.0,0.0]
[1780470484901,65.33,66954.73,78.6,-1.0,0.0,0.0]
[1780470485906,65.33,66954.73,78.6,-1.0,0.0,0.0]
[1780470485922,65.33,66954.18,78.6,-1.0,0.0,0.0]
[1780470486925,65.33,66957.99,78.6,-1.0,0.0,0.0]
[1780470487932,65.33,66955.03,78.6,-1.0,0.0,0.0]
[1780470488938,65.33,66953.51,78.6,-1.0,0.0,0.0]
[1780470489946,65.33,66953.08,78.6,-1.0,0.0,0.0]
[1780470490954,65.33,66952.98,78.6,-1.0,0.0,0.0]
[1780470491961,65.33,66952.02,78.6,-1.0,0.0,0.0]
[1780470493975,65.33,66952.29,78.6,-1.0,0.0,0.0]
[1780470496996,65.33,66956.42,78.6,-1.0,0.0,0.0]
[1780470498003,65.33,66955.93,78.6,-1.0,0.0,0.0]
[1780470499019,65.33,66953.53,78.6,-1.0,0.0,0.0]
[1780470500533,65.33,66953.92,78.6,-1.0,0.0,0.0]
[1780470501025,65.33,66954.31,78.6,-1.0,0.0,0.0]
[1780470503039,65.33,66955.19,78.6,-1.0,0.0,0.0]
[1780470504047,65.33,66956.04,78.6,-1.0,0.0,0.0]
[1780470505053,65.33,66957.17,78.6,-1.0,0.0,0.0]
[1780470506059,65.33,66957.6,78.6,-1.0,0.0,0.0]
[1780470508075,65.33,66957.0,78.6,-1.0,0.0,0.0]
[1780470509081,65.33,66957.83,78.6,-1.0,0.0,0.0]
[1780470511095,65.33,66961.59,78.6,-1.0,0.0,0.0]
[1780470512104,65.33,66962.49,78.6,-1.0,0.0,0.0]
[1780470513111,65.33,66959.24,78.6,-1.0,0.0,0.0]
[1780470514120,65.33,66957.03,78.6,-1.0,0.0,0.0]
[1780470515126,65.33,66947.54,78.6,-1.0,0.0,0.0]
[1780470516133,65.33,66941.05,78.6,-1.0,0.0,0.0]
[1780470517140,65.33,66941.34,78.6,-1.0,0.0,0.0]
[1780470518974,65.33,66941.34,78.6,-1.0,0.0,0.0]
[1780470518147,65.33,66933.15,78.6,-1.0,0.0,0.0]
[1780470519153,65.33,66929.78,78.6,-1.0,0.0,0.0]
[1780470520161,65.33,66930.16,78.6,-1.0,0.0,0.0]
[1780470521221,65.33,66930.16,78.6,-1.0,0.0,0.0]
[1780470521290,65.33,66928.57,78.6,-1.0,0.0,0.0]
[1780470522176,65.33,66928.29,78.6,-1.0,0.0,0.0]
[1780470523182,65.33,66928.47,78.6,-1.0,0.0,0.0]
[1780470524189,65.33,66927.93,78.6,-1.0,0.0,0.0]
[1780470525196,65.33,66926.63,78.6,-1.0,0.0,0.0]
[1780470526203,65.33,66925.2,78.6,-1.0,0.0,0.0]
[1780470528217,65.33,66925.06,78.6,-1.0,0.0,0.0]
[1780470529224,65.33,66921.85,78.6,-1.0,0.0,0.0]
[1780470530231,65.33,66924.33,78.6,-1.0,0.0,0.0]
[1780470531238,65.33,66929.26,78.6,-1.0,0.0,0.0]
[1780470532245,65.33,66931.64,78.6,-1.0,0.0,0.0]
[1780470533252,65.33,66934.41,78.6,-1.0,0.0,0.0]
[1780470534259,65.33,66934.61,78.6,-1.0,0.0,0.0]
[1780470535266,65.33,66934.15,78.6,-1.0,0.0,0.0]
[1780470536273,65.33,66934.64,78.6,-1.0,0.0,0.0]
[1780470537280,65.33,66934.85,78.6,-1.0,0.0,0.0]
[1780470538287,65.33,66937.2,78.6,-1.0,0.0,0.0]
[1780470540301,65.33,66936.23,78.6,-1.0,0.0,0.0]
[1780470541308,65.33,66936.1,78.6,-1.0,0.0,0.0]
[1780470542315,65.33,66934.65,78.6,-1.0,0.0,0.0]
[1780470543322,65.33,66927.44,78.6,-1.0,0.0,0.0]
[1780470544991,65.33,66920.48,78.6,-1.0,0.0,0.0]
[1780470545336,65.33,66911.25,78.6,-1.0,0.0,0.0]
[1780470546343,65.33,66910.01,78.6,-1.0,0.0,0.0]
[1780470547350,65.33,66909.79,78.6,-1.0,0.0,0.0]
[1780470548357,65.33,66910.89,78.6,-1.0,0.0,0.0]
[1780470549364,65.33,66911.66,78.6,-1.0,0.0,0.0]
[1780470550371,65.33,66910.13,78.6,-1.0,0.0,0.0]
[1780470551377,65.33,66909.16,78.6,-1.0,0.0,0.0]
[1780470552384,65.33,66908.76,78.6,-1.0,0.0,0.0]
[1780470553392,65.33,66909.2,78.6,-1.0,0.0,0.0]
[1780470554399,65.33,66909.04,78.6,-1.0,0.0,0.0]
[1780470555586,65.33,66909.04,78.6,-1.0,0.0,0.0]
[1780470555665,65.33,66909.17,78.6,-1.0,0.0,0.0]
[1780470556413,65.33,66905.84,78.6,-1.0,0.0,0.0]
[1780470557473,65.33,66905.84,78.6,-1.0,0.0,0.0]
[1780470557517,65.33,66898.55,78.6,-1.0,0.0,0.0]
[1780470558428,65.33,66896.84,78.6,-1.0,0.0,0.0]
[1780470559435,65.33,66896.94,78.6,-1.0,0.0,0.0]
[1780470560442,65.33,66897.78,78.6,-1.0,0.0,0.0]
[1780470561449,65.33,66897.4,78.6,-1.0,0.0,0.0]
[1780470563078,65.33,66908.9,78.6,-1.0,0.0,0.0]
[1780470563463,65.33,66912.62,78.6,-1.0,0.0,0.0]
[1780470564470,65.33,66917.47,78.6,-1.0,0.0,0.0]
[1780470565477,65.33,66916.59,78.6,-1.0,0.0,0.0]
[1780470566484,65.33,66916.92,78.6,-1.0,0.0,0.0]
[1780470567491,65.33,66918.6,78.6,-1.0,0.0,0.0]
[1780470568498,65.33,66917.67,78.6,-1.0,0.0,0.0]
[1780470569505,65.33,66920.75,78.6,-1.0,0.0,0.0]
[1780470570512,65.33,66923.39,78.6,-1.0,0.0,0.0]
[1780470571518,65.33,66922.13,78.6,-1.0,0.0,0.0]
[1780470573077,65.33,66924.58,78.6,-1.0,0.0,0.0]
[1780470573882,65.33,66924.58,78.6,-1.0,0.0,0.0]
[1780470573983,65.33,66928.51,78.6,-1.0,0.0,0.0]
[1780470574540,65.33,66932.86,78.6,-1.0,0.0,0.0]
[1780470575547,65.33,66933.38,78.6,-1.0,0.0,0.0]
[1780470576937,65.33,66933.49,78.6,-1.0,0.0,0.0]
[1780470577133,65.33,66933.49,78.6,-1.0,0.0,0.0]
[1780470577763,65.33,66943.07,78.6,-1.0,0.0,0.0]
[1780470578568,65.33,66945.44,78.6,-1.0,0.0,0.0]
[1780470579575,65.33,66945.36,78.6,-1.0,0.0,0.0]
[1780470580582,65.33,66947.89,78.6,-1.0,0.0,0.0]
[1780470581589,65.33,66949.8,78.6,-1.0,0.0,0.0]
[1780470582598,65.33,66950.68,78.6,-1.0,0.0,0.0]
[1780470584609,65.33,66950.87,78.6,-1.0,0.0,0.0]
[1780470585617,65.33,66951.25,78.6,-1.0,0.0,0.0]
[1780470586719,65.33,66955.48,78.6,-1.0,0.0,0.0]
[1780470587938,65.33,66955.48,78.6,-1.0,0.0,0.0]
[1780470588040,65.33,66960.49,78.6,-1.0,0.0,0.0]
[1780470588638,65.33,66962.35,78.6,-1.0,0.0,0.0]
[1780470589645,65.33,66963.36,78.6,-1.0,0.0,0.0]
[1780470590652,65.33,66962.56,78.6,-1.0,0.0,0.0]
[1780470592669,65.33,66963.97,78.6,-1.0,0.0,0.0]
[1780470594104,65.33,66968.41,78.6,-1.0,0.0,0.0]
[1780470594680,65.33,66967.98,78.6,-1.0,0.0,0.0]
[1780470595686,65.33,66962.51,78.6,-1.0,0.0,0.0]
[1780470596694,65.33,66961.37,78.6,-1.0,0.0,0.0]
[1780470597701,65.33,66962.63,78.6,-1.0,0.0,0.0]
[1780470598708,65.33,66967.79,78.6,-1.0,0.0,0.0]
[1780470600722,65.33,66967.34,78.6,-1.0,0.0,0.0]
[1780470601729,65.33,66962.97,78.6,-1.0,0.0,0.0]
[1780470602736,65.33,66963.23,78.6,-1.0,0.0,0.0]
[1780470603743,65.33,66963.76,78.6,-1.0,0.0,0.0]
[1780470604750,65.33,66963.52,78.6,-1.0,0.0,0.0]
[1780470605757,65.33,66963.99,78.6,-1.0,0.0,0.0]
[1780470606937,65.33,66963.99,78.6,-1.0,0.0,0.0]
[1780470606944,65.33,66967.59,78.6,-1.0,0.0,0.0]
[1780470607771,65.33,66972.1,78.6,-1.0,0.0,0.0]
[1780470608778,65.33,66972.39,78.6,-1.0,0.0,0.0]
[1780470609785,65.33,66973.21,78.6,-1.0,0.0,0.0]
[1780470610793,65.33,66974.41,78.6,-1.0,0.0,0.0]
[1780470611802,65.33,66974.1,78.6,-1.0,0.0,0.0]
[1780470612809,65.33,66974.65,78.6,-1.0,0.0,0.0]
[1780470614025,65.33,66975.03,78.6,-1.0,0.0,0.0]
[1780470615832,65.33,66975.6,78.6,-1.0,0.0,0.0]
[1780470616674,65.33,66975.6,78.6,-1.0,0.0,0.0]
[1780470616923,65.33,66975.6,78.6,-1.0,0.0,0.0]
[1780470616943,65.33,66983.86,78.6,-1.0,0.0,0.0]
[1780470617720,65.33,66983.86,78.6,-1.0,0.0,0.0]
[1780470617845,65.33,66994.77,78.6,-1.0,0.0,0.0]
[1780470618853,65.33,66995.24,78.6,-1.0,0.0,0.0]
[1780470619860,65.33,66996.32,78.6,-1.0,0.0,0.0]
[1780470620866,65.33,66996.2,78.6,-1.0,0.0,0.0]
[1780470621874,65.33,66992.78,78.6,-1.0,0.0,0.0]
[1780470622881,65.33,66993.73,78.6,-1.0,0.0,0.0]
[1780470623888,65.33,66993.41,78.6,-1.0,0.0,0.0]
[1780470624895,65.33,66994.2,78.6,-1.0,0.0,0.0]
[1780470625901,65.33,66993.68,78.6,-1.0,0.0,0.0]
[1780470626909,65.33,66995.47,78.6,-1.0,0.0,0.0]
[1780470627915,65.33,66993.25,78.6,-1.0,0.0,0.0]
[1780470628923,65.33,66991.85,78.6,-1.0,0.0,0.0]
[1780470629930,65.33,66992.25,78.6,-1.0,0.0,0.0]
[1780470630937,65.33,66992.34,78.6,-1.0,0.0,0.0]
[1780470631944,65.33,66992.44,78.6,-1.0,0.0,0.0]
[1780470633959,65.33,66992.99,78.6,-1.0,0.0,0.0]
[1780470634966,65.33,67004.9,78.6,-1.0,0.0,0.0]
[1780470635973,65.33,67005.97,78.6,-1.0,0.0,0.0]
[1780470636980,65.33,67005.64,78.6,-1.0,0.0,0.0]
[1780470637987,65.33,67000.3,78.6,-1.0,0.0,0.0]
[1780470638994,65.33,66997.3,78.6,-1.0,0.0,0.0]
[1780470640005,65.33,66997.04,78.6,-1.0,0.0,0.0]
[1780470643022,65.33,67000.78,78.6,-1.0,0.0,0.0]
[1780470644046,65.33,66997.14,78.6,-1.0,0.0,0.0]
[1780470645049,65.33,66996.73,78.6,-1.0,0.0,0.0]
[1780470646056,65.33,66999.9,78.6,-1.0,0.0,0.0]
[1780470647063,65.33,67001.83,78.6,-1.0,0.0,0.0]
[1780470648071,65.33,67001.08,78.6,-1.0,0.0,0.0]
[1780470649078,65.33,67005.04,78.6,-1.0,0.0,0.0]
[1780470650085,65.33,67005.6,78.6,-1.0,0.0,0.0]
[1780470651092,65.33,67000.62,78.6,-1.0,0.0,0.0]
[1780470652099,65.33,66996.97,78.6,-1.0,0.0,0.0]
[1780470653107,65.33,66996.25,78.6,-1.0,0.0,0.0]
[1780470654114,65.33,66999.12,78.6,-1.0,0.0,0.0]
[1780470655121,65.33,66998.34,78.6,-1.0,0.0,0.0]
[1780470656128,65.33,66998.08,78.6,-1.0,0.0,0.0]
[1780470657135,65.33,66995.12,78.6,-1.0,0.0,0.0]
[1780470658142,65.33,66997.45,78.6,-1.0,0.0,0.0]
[1780470659148,65.33,66999.88,78.6,-1.0,0.0,0.0]
[1780470660156,65.33,67001.82,78.6,-1.0,0.0,0.0]
[1780470661163,65.33,67002.5,78.6,-1.0,0.0,0.0]
[1780470662171,65.33,67003.21,78.6,-1.0,0.0,0.0]
[1780470663177,65.33,67003.48,78.6,-1.0,0.0,0.0]
[1780470664184,65.33,67003.06,78.6,-1.0,0.0,0.0]
[1780470665191,65.33,67002.3,78.6,-1.0,0.0,0.0]
[1780470666199,65.33,67003.31,78.6,-1.0,0.0,0.0]
[1780470667205,65.33,67002.52,78.6,-1.0,0.0,0.0]
[1780470670226,65.33,67003.43,78.6,-1.0,0.0,0.0]
[1780470671233,65.33,67004.93,78.6,-1.0,0.0,0.0]
[1780470673247,65.33,67004.09,78.6,-1.0,0.0,0.0]
[1780470674253,65.33,67004.46,78.6,-1.0,0.0,0.0]
[1780470676268,65.33,67001.89,78.6,-1.0,0.0,0.0]
[1780470677275,65.33,67000.39,78.6,-1.0,0.0,0.0]
[1780470678282,65.33,66996.08,78.6,-1.0,0.0,0.0]
[1780470679289,65.33,66995.36,78.6,-1.0,0.0,0.0]
[1780470681303,65.33,66995.1,78.6,-1.0,0.0,0.0]
[1780470682314,65.33,66995.53,78.6,-1.0,0.0,0.0]
[1780470683320,65.33,67004.09,78.6,-1.0,0.0,0.0]
[1780470684327,65.33,67006.67,78.6,-1.0,0.0,0.0]
[1780470685707,65.33,67006.67,78.6,-1.0,0.0,0.0]
[1780470685762,65.33,67007.09,78.6,-1.0,0.0,0.0]
[1780470686341,65.33,67009.71,78.6,-1.0,0.0,0.0]
[1780470687348,65.33,67009.61,78.6,-1.0,0.0,0.0]
[1780470688355,65.33,67011.24,78.6,-1.0,0.0,0.0]
[1780470690369,65.33,67011.45,78.6,-1.0,0.0,0.0]
[1780470691376,65.33,67012.77,78.6,-1.0,0.0,0.0]
[1780470692383,65.33,67012.25,78.6,-1.0,0.0,0.0]
[1780470694118,65.33,67013.32,78.6,-1.0,0.0,0.0]
[1780470694397,65.33,67016.6,78.6,-1.0,0.0,0.0]
[1780470695680,65.33,67019.54,78.6,-1.0,0.0,0.0]
[1780470696688,65.33,67019.54,78.6,-1.0,0.0,0.0]
[1780470696789,65.33,67022.03,78.6,-1.0,0.0,0.0]
[1780470697418,65.33,67025.86,78.6,-1.0,0.0,0.0]
[1780470698425,65.33,67023.59,78.6,-1.0,0.0,0.0]
[1780470699433,65.33,67017.35,78.6,-1.0,0.0,0.0]
[1780470700440,65.33,67014.87,78.6,-1.0,0.0,0.0]
[1780470701447,65.33,67014.62,78.6,-1.0,0.0,0.0]
[1780470702454,65.33,67013.05,78.6,-1.0,0.0,0.0]
[1780470703461,65.33,67012.59,78.6,-1.0,0.0,0.0]
[1780470704468,65.33,67012.03,78.6,-1.0,0.0,0.0]
[1780470705475,65.33,67011.08,78.6,-1.0,0.0,0.0]
[1780470706482,65.33,67016.0,78.6,-1.0,0.0,0.0]
[1780470707960,65.33,67016.0,78.6,-1.0,0.0,0.0]
[1780470708063,65.33,67016.0,78.6,-1.0,0.0,0.0]
[1780470708158,65.33,67020.32,78.6,-1.0,0.0,0.0]
[1780470709172,65.33,67020.32,78.6,-1.0,0.0,0.0]
[1780470709242,65.33,67031.12,78.6,-1.0,0.0,0.0]
[1780470710510,65.33,67034.86,78.6,-1.0,0.0,0.0]
[1780470712022,65.33,67034.99,78.6,-1.0,0.0,0.0]
[1780470712524,65.33,67033.57,78.6,-1.0,0.0,0.0]
[1780470713531,65.33,67036.78,78.6,-1.0,0.0,0.0]
[1780470714539,65.33,67038.94,78.6,-1.0,0.0,0.0]
[1780470715546,65.33,67038.43,78.6,-1.0,0.0,0.0]
[1780470716552,65.33,67039.21,78.6,-1.0,0.0,0.0]
[1780470717560,65.33,67040.06,78.6,-1.0,0.0,0.0]
[1780470718567,65.33,67040.78,78.6,-1.0,0.0,0.0]
[1780470720060,65.33,67041.15,78.6,-1.0,0.0,0.0]
[1780470720583,65.33,67041.31,78.6,-1.0,0.0,0.0]
[1780470721590,65.33,67040.61,78.6,-1.0,0.0,0.0]
[1780470722598,65.33,67040.09,78.6,-1.0,0.0,0.0]
[1780470723604,65.33,67039.73,78.6,-1.0,0.0,0.0]
[1780470724611,65.33,67039.6,78.6,-1.0,0.0,0.0]
[1780470725618,65.33,67040.18,78.6,-1.0,0.0,0.0]
[1780470727632,65.33,67039.95,78.6,-1.0,0.0,0.0]
[1780470730653,65.33,67040.27,78.6,-1.0,0.0,0.0]
[1780470731662,65.33,67039.74,78.6,-1.0,0.0,0.0]
[1780470732669,65.33,67037.63,78.6,-1.0,0.0,0.0]
[1780470733676,65.33,67037.53,78.6,-1.0,0.0,0.0]
[1780470734683,65.33,67036.78,78.6,-1.0,0.0,0.0]
[1780470736943,65.33,67036.68,78.6,-1.0,0.0,0.0]
[1780470737704,65.33,67029.52,78.6,-1.0,0.0,0.0]
[1780470738711,65.33,67028.38,78.6,-1.0,0.0,0.0]
[1780470739718,65.33,67028.32,78.6,-1.0,0.0,0.0]
[1780470740725,65.33,67028.6,78.6,-1.0,0.0,0.0]
[1780470741732,65.33,67038.13,78.6,-1.0,0.0,0.0]
[1780470742739,65.33,67040.74,78.6,-1.0,0.0,0.0]
[1780470743746,65.33,67040.75,78.6,-1.0,0.0,0.0]
[1780470744753,65.33,67040.2,78.6,-1.0,0.0,0.0]
[1780470746767,65.33,67039.0,78.6,-1.0,0.0,0.0]
[1780470747773,65.33,67040.28,78.6,-1.0,0.0,0.0]
[1780470748781,65.33,67040.02,78.6,-1.0,0.0,0.0]
[1780470749788,65.33,67051.68,78.6,-1.0,0.0,0.0]
[1780470750795,65.33,67050.2,78.6,-1.0,0.0,0.0]
[1780470751802,65.33,67046.91,78.6,-1.0,0.0,0.0]
[1780470752809,65.33,67045.83,78.6,-1.0,0.0,0.0]
[1780470753816,65.33,67045.07,78.6,-1.0,0.0,0.0]
[1780470754823,65.33,67045.24,78.6,-1.0,0.0,0.0]
[1780470755830,65.33,67045.85,78.6,-1.0,0.0,0.0]
[1780470756837,65.33,67046.19,78.6,-1.0,0.0,0.0]
[1780470758851,65.33,67045.12,78.6,-1.0,0.0,0.0]
[1780470759858,65.33,67044.91,78.6,-1.0,0.0,0.0]
[1780470760865,65.33,67045.49,78.6,-1.0,0.0,0.0]
[1780470761872,65.33,67049.34,78.6,-1.0,0.0,0.0]
[1780470763134,65.33,67051.19,78.6,-1.0,0.0,0.0]
[1780470763886,65.33,67050.05,78.6,-1.0,0.0,0.0]
[1780470764893,65.33,67049.93,78.6,-1.0,0.0,0.0]
[1780470765900,65.33,67050.08,78.6,-1.0,0.0,0.0]
[1780470766909,65.33,67051.87,78.6,-1.0,0.0,0.0]
[1780470767962,65.33,67055.56,78.6,-1.0,0.0,0.0]
[1780470768935,65.33,67054.02,78.6,-1.0,0.0,0.0]
[1780470769942,65.33,67051.95,78.6,-1.0,0.0,0.0]
[1780470770949,65.33,67054.8,78.6,-1.0,0.0,0.0]
[1780470771956,65.33,67056.29,78.6,-1.0,0.0,0.0]
[1780470772966,65.33,67054.57,78.6,-1.0,0.0,0.0]
[1780470773972,65.33,67054.32,78.6,-1.0,0.0,0.0]
[1780470774979,65.33,67055.86,78.6,-1.0,0.0,0.0]
[1780470775986,65.33,67056.2,78.6,-1.0,0.0,0.0]
[1780470776994,65.33,67055.81,78.6,-1.0,0.0,0.0]
[1780470778000,65.33,67054.48,78.6,-1.0,0.0,0.0]
[1780470779007,65.33,67055.03,78.6,-1.0,0.0,0.0]
[1780470780022,65.33,67054.63,78.6,-1.0,0.0,0.0]
[1780470781031,65.33,67055.63,78.6,-1.0,0.0,0.0]
[1780470782040,65.33,67054.0,78.6,-1.0,0.0,0.0]
[1780470783047,65.33,67054.48,78.6,-1.0,0.0,0.0]
[1780470784054,65.33,67056.22,78.6,-1.0,0.0,0.0]
[1780470785061,65.33,67055.32,78.6,-1.0,0.0,0.0]
[1780470786068,65.33,67054.76,78.6,-1.0,0.0,0.0]
[1780470787074,65.33,67054.43,78.6,-1.0,0.0,0.0]
[1780470788081,65.33,67055.13,78.6,-1.0,0.0,0.0]
[1780470789089,65.33,67055.8,78.6,-1.0,0.0,0.0]
[1780470790096,65.33,67057.6,78.6,-1.0,0.0,0.0]
[1780470791103,65.33,67058.25,78.6,-1.0,0.0,0.0]
[1780470793117,65.33,67058.09,78.6,-1.0,0.0,0.0]
[1780470794124,65.33,67057.14,78.6,-1.0,0.0,0.0]
[1780470795267,65.33,67052.58,78.6,-1.0,0.0,0.0]
[1780470795368,65.33,67052.58,78.6,-1.0,0.0,0.0]
[1780470795912,65.33,67052.58,78.6,-1.0,0.0,0.0]
[1780470796139,65.33,67060.9,78.6,-1.0,0.0,0.0]
[1780470797147,65.33,67063.4,78.6,-1.0,0.0,0.0]
[1780470798155,65.33,67061.68,78.6,-1.0,0.0,0.0]
[1780470799162,65.33,67057.16,78.6,-1.0,0.0,0.0]
[1780470800169,65.33,67056.51,78.6,-1.0,0.0,0.0]
[1780470801176,65.33,67055.99,78.6,-1.0,0.0,0.0]
[1780470802183,65.33,67055.78,78.6,-1.0,0.0,0.0]
[1780470803190,65.33,67056.16,78.6,-1.0,0.0,0.0]
[1780470805204,65.33,67055.96,78.6,-1.0,0.0,0.0]
[1780470809231,65.33,67056.18,78.6,-1.0,0.0,0.0]
[1780470810239,65.33,67055.96,78.6,-1.0,0.0,0.0]
[1780470811246,65.33,67055.95,78.6,-1.0,0.0,0.0]
[1780470813260,65.33,67062.11,78.6,-1.0,0.0,0.0]
[1780470814267,65.33,67063.53,78.6,-1.0,0.0,0.0]
[1780470815274,65.33,67062.89,78.6,-1.0,0.0,0.0]
[1780470816281,65.33,67063.0,78.6,-1.0,0.0,0.0]
[1780470817288,65.33,67066.64,78.6,-1.0,0.0,0.0]
[1780470818295,65.33,67067.16,78.6,-1.0,0.0,0.0]
[1780470819302,65.33,67066.78,78.6,-1.0,0.0,0.0]
[1780470821315,65.33,67067.16,78.6,-1.0,0.0,0.0]
[1780470822323,65.33,67063.7,78.6,-1.0,0.0,0.0]
[1780470823333,65.33,67062.54,78.6,-1.0,0.0,0.0]
[1780470824339,65.33,67064.36,78.6,-1.0,0.0,0.0]
[1780470825347,65.33,67066.72,78.6,-1.0,0.0,0.0]
[1780470826354,65.33,67066.44,78.6,-1.0,0.0,0.0]
[1780470827361,65.33,67066.86,78.6,-1.0,0.0,0.0]
[1780470828368,65.33,67067.07,78.6,-1.0,0.0,0.0]
[1780470830382,65.33,67064.91,78.6,-1.0,0.0,0.0]
[1780470831389,65.33,67065.41,78.6,-1.0,0.0,0.0]
[1780470832396,65.33,67065.54,78.6,-1.0,0.0,0.0]
[1780470835417,65.33,67065.86,78.6,-1.0,0.0,0.0]
[1780470836424,65.33,67065.98,78.6,-1.0,0.0,0.0]
[1780470839445,65.33,67066.19,78.6,-1.0,0.0,0.0]
[1780470840452,65.33,67066.04,78.6,-1.0,0.0,0.0]
[1780470844333,65.33,67066.09,78.6,-1.0,0.0,0.0]
[1780470843472,65.33,67065.5,78.6,-1.0,0.0,0.0]
[1780470844480,65.33,67066.44,78.6,-1.0,0.0,0.0]
[1780470845487,65.33,67066.77,78.6,-1.0,0.0,0.0]
[1780470846494,65.33,67067.19,78.6,-1.0,0.0,0.0]
[1780470847501,65.33,67067.47,78.6,-1.0,0.0,0.0]
[1780470848508,65.33,67067.68,78.6,-1.0,0.0,0.0]
[1780470849515,65.33,67066.38,78.6,-1.0,0.0,0.0]
[1780470851010,65.33,67064.0,78.6,-1.0,0.0,0.0]
[1780470851529,65.33,67056.94,78.6,-1.0,0.0,0.0]
[1780470852536,65.33,67055.7,78.6,-1.0,0.0,0.0]
[1780470853543,65.33,67054.61,78.6,-1.0,0.0,0.0]
[1780470854551,65.33,67054.7,78.6,-1.0,0.0,0.0]
[1780470855557,65.33,67048.99,78.6,-1.0,0.0,0.0]
[1780470856564,65.33,67047.55,78.6,-1.0,0.0,0.0]
[1780470858296,65.33,67048.59,78.6,-1.0,0.0,0.0]
[1780470858578,65.33,67050.43,78.6,-1.0,0.0,0.0]
[1780470859585,65.33,67050.35,78.6,-1.0,0.0,0.0]
[1780470860594,65.33,67049.96,78.6,-1.0,0.0,0.0]
[1780470861601,65.33,67050.62,78.6,-1.0,0.0,0.0]
[1780470865629,65.33,67050.78,78.6,-1.0,0.0,0.0]
[1780470868652,65.33,67050.38,78.6,-1.0,0.0,0.0]
[1780470869659,65.33,67049.4,78.6,-1.0,0.0,0.0]
[1780470870686,65.33,67049.4,78.6,-1.0,0.0,0.0]
[1780470870722,65.33,67049.4,78.6,-1.0,0.0,0.0]
[1780470871367,65.33,67048.99,78.6,-1.0,0.0,0.0]
[1780470871885,65.33,67048.99,78.6,-1.0,0.0,0.0]
[1780470871960,65.33,67031.28,78.6,-1.0,0.0,0.0]
[1780470872684,65.33,67031.14,78.6,-1.0,0.0,0.0]
[1780470873692,65.33,67031.35,78.6,-1.0,0.0,0.0]
[1780470874698,65.33,67031.5,78.6,-1.0,0.0,0.0]
[1780470875706,65.33,67031.7,78.6,-1.0,0.0,0.0]
[1780470876716,65.33,67031.49,78.6,-1.0,0.0,0.0]
[1780470877723,65.33,67029.0,78.6,-1.0,0.0,0.0]
[1780470878730,65.33,67027.73,78.6,-1.0,0.0,0.0]
[1780470879737,65.33,67026.71,78.6,-1.0,0.0,0.0]
[1780470880744,65.33,67027.44,78.6,-1.0,0.0,0.0]
[1780470881751,65.33,67028.08,78.6,-1.0,0.0,0.0]
[1780470882758,65.33,67026.5,78.6,-1.0,0.0,0.0]
[1780470883765,65.33,67025.52,78.6,-1.0,0.0,0.0]
[1780470884771,65.33,67023.02,78.6,-1.0,0.0,0.0]
[1780470888657,65.33,67022.99,78.6,-1.0,0.0,0.0]
[1780470888802,65.33,67017.37,78.6,-1.0,0.0,0.0]
[1780470889918,65.33,67017.37,78.6,-1.0,0.0,0.0]
[1780470889957,65.33,67014.26,78.6,-1.0,0.0,0.0]
[1780470891403,65.33,67012.32,78.6,-1.0,0.0,0.0]
[1780470891822,65.33,67000.49,78.6,-1.0,0.0,0.0]
[1780470892829,65.33,66999.49,78.6,-1.0,0.0,0.0]
[1780470894230,65.33,67002.76,78.6,-1.0,0.0,0.0]
[1780470895149,65.33,67004.92,78.6,-1.0,0.0,0.0]
[1780470895850,65.33,67005.14,78.6,-1.0,0.0,0.0]
[1780470896976,65.33,66997.91,78.6,-1.0,0.0,0.0]
[1780470897868,65.33,66995.05,78.6,-1.0,0.0,0.0]
[1780470898875,65.33,66994.7,78.6,-1.0,0.0,0.0]
[1780470899824,65.33,66994.7,78.6,-1.0,0.0,0.0]
[1780470899841,65.33,66994.7,78.6,-1.0,0.0,0.0]
[1780470900180,65.33,66994.99,78.6,-1.0,0.0,0.0]
[1780470900905,65.33,66994.99,78.6,-1.0,0.0,0.0]
[1780470900917,65.33,66994.02,78.6,-1.0,0.0,0.0]
[1780470901896,65.33,66996.18,78.6,-1.0,0.0,0.0]
[1780470904250,65.33,66984.73,78.6,-1.0,0.0,0.0]
[1780470904917,65.33,66981.31,78.6,-1.0,0.0,0.0]
[1780470905924,65.33,66983.44,78.6,-1.0,0.0,0.0]
[1780470906930,65.33,66984.27,78.6,-1.0,0.0,0.0]
[1780470907939,65.33,66985.58,78.6,-1.0,0.0,0.0]
[1780470908945,65.33,66986.03,78.6,-1.0,0.0,0.0]
[1780470909952,65.33,66984.57,78.6,-1.0,0.0,0.0]
[1780470910959,65.33,66986.49,78.6,-1.0,0.0,0.0]
[1780470911966,65.33,66985.13,78.6,-1.0,0.0,0.0]
[1780470912973,65.33,66980.39,78.6,-1.0,0.0,0.0]
[1780470914462,65.33,66980.39,78.6,-1.0,0.0,0.0]
[1780470913980,65.33,66980.06,78.6,-1.0,0.0,0.0]
[1780470914539,65.33,66980.06,78.6,-1.0,0.0,0.0]
[1780470914987,65.33,66970.42,78.6,-1.0,0.0,0.0]
[1780470915573,65.33,66970.42,78.6,-1.0,0.0,0.0]
[1780470915620,65.33,66970.42,78.6,-1.0,0.0,0.0]
[1780470915994,65.33,66968.09,78.6,-1.0,0.0,0.0]
[1780470917001,65.33,66967.7,78.6,-1.0,0.0,0.0]
[1780470918008,65.33,66967.42,78.6,-1.0,0.0,0.0]
[1780470919015,65.33,66965.59,78.6,-1.0,0.0,0.0]
[1780470920024,65.33,66966.23,78.6,-1.0,0.0,0.0]
[1780470921031,65.33,66965.33,78.6,-1.0,0.0,0.0]
[1780470922037,65.33,66964.81,78.6,-1.0,0.0,0.0]
[1780470923046,65.33,66956.27,78.6,-1.0,0.0,0.0]
[1780470924443,65.33,66949.19,78.6,-1.0,0.0,0.0]
[1780470925060,65.33,66944.52,78.6,-1.0,0.0,0.0]
[1780470926067,65.33,66953.28,78.6,-1.0,0.0,0.0]
[1780470927074,65.33,66958.75,78.6,-1.0,0.0,0.0]
[1780470928081,65.33,66956.82,78.6,-1.0,0.0,0.0]
[1780470929088,65.33,66956.95,78.6,-1.0,0.0,0.0]
[1780470930095,65.33,66953.9,78.6,-1.0,0.0,0.0]
[1780470931102,65.33,66959.23,78.6,-1.0,0.0,0.0]
[1780470932112,65.33,66963.26,78.6,-1.0,0.0,0.0]
[1780470933117,65.33,66977.65,78.6,-1.0,0.0,0.0]
[1780470934124,65.33,66976.84,78.6,-1.0,0.0,0.0]
[1780470935132,65.33,66973.9,78.6,-1.0,0.0,0.0]
[1780470936139,65.33,66974.72,78.6,-1.0,0.0,0.0]
[1780470937145,65.33,66974.52,78.6,-1.0,0.0,0.0]
[1780470939162,65.33,66974.9,78.6,-1.0,0.0,0.0]
[1780470940169,65.33,66976.35,78.6,-1.0,0.0,0.0]
[1780470941176,65.33,66977.43,78.6,-1.0,0.0,0.0]
[1780470942183,65.33,66977.26,78.6,-1.0,0.0,0.0]
[1780470943190,65.33,66977.93,78.6,-1.0,0.0,0.0]
[1780470944197,65.33,66977.12,78.6,-1.0,0.0,0.0]
[1780470945204,65.33,66978.03,78.6,-1.0,0.0,0.0]
[1780470946212,65.33,66978.25,78.6,-1.0,0.0,0.0]
[1780470947219,65.33,66977.39,78.6,-1.0,0.0,0.0]
[1780470948226,65.33,66976.7,78.6,-1.0,0.0,0.0]
[1780470949233,65.33,66976.58,78.6,-1.0,0.0,0.0]
[1780470950240,65.33,66976.75,78.6,-1.0,0.0,0.0]
[1780470951247,65.33,66977.36,78.6,-1.0,0.0,0.0]
[1780470952254,65.33,66977.59,78.6,-1.0,0.0,0.0]
[1780470953261,65.33,66977.35,78.6,-1.0,0.0,0.0]
[1780470955275,65.33,66977.6,78.6,-1.0,0.0,0.0]
[1780470956282,65.33,66977.37,78.6,-1.0,0.0,0.0]
[1780470957289,65.33,66977.54,78.6,-1.0,0.0,0.0]
[1780470958296,65.33,66978.07,78.6,-1.0,0.0,0.0]
[1780470959304,65.33,66977.92,78.6,-1.0,0.0,0.0]
[1780470960309,65.33,66977.25,78.6,-1.0,0.0,0.0]
[1780470961317,65.33,66977.1,78.6,-1.0,0.0,0.0]
[1780470962398,65.33,66977.1,78.6,-1.0,0.0,0.0]
[1780470962495,65.33,66977.94,78.6,-1.0,0.0,0.0]
[1780470962637,65.33,66977.94,78.6,-1.0,0.0,0.0]
[1780470963334,65.33,66990.77,78.6,-1.0,0.0,0.0]
[1780470964342,65.33,66993.03,78.6,-1.0,0.0,0.0]
[1780470965348,65.33,66992.78,78.6,-1.0,0.0,0.0]
[1780470966355,65.33,66992.3,78.6,-1.0,0.0,0.0]
[1780470967362,65.33,66992.22,78.6,-1.0,0.0,0.0]
[1780470969376,65.33,66997.19,78.6,-1.0,0.0,0.0]
[1780470970382,65.33,66997.72,78.6,-1.0,0.0,0.0]
[1780470971505,65.33,66997.72,78.6,-1.0,0.0,0.0]
[1780470971390,65.33,67011.86,78.6,-1.0,0.0,0.0]
[1780470972284,65.33,67011.86,78.6,-1.0,0.0,0.0]
[1780470972397,65.33,67013.84,78.6,-1.0,0.0,0.0]
[1780470973472,65.33,67013.84,78.6,-1.0,0.0,0.0]
[1780470973488,65.33,67016.25,78.6,-1.0,0.0,0.0]
[1780470974410,65.33,67018.55,78.6,-1.0,0.0,0.0]
[1780470975418,65.33,67023.84,78.6,-1.0,0.0,0.0]
[1780470976425,65.33,67030.2,78.6,-1.0,0.0,0.0]
[1780470977432,65.33,67035.98,78.6,-1.0,0.0,0.0]
[1780470978439,65.33,67036.93,78.6,-1.0,0.0,0.0]
[1780470979446,65.33,67026.95,78.6,-1.0,0.0,0.0]
[1780470980476,65.33,67019.81,78.6,-1.0,0.0,0.0]
[1780470981462,65.33,67014.5,78.6,-1.0,0.0,0.0]
[1780470982469,65.33,67013.96,78.6,-1.0,0.0,0.0]
[1780470982982,65.33,67013.96,78.6,-1.0,0.0,0.0]
[1780470983806,65.33,67013.96,78.6,-1.0,0.0,0.0]
[1780470983491,65.33,67042.48,78.6,-1.0,0.0,0.0]
[1780470984506,65.33,67057.18,78.6,-1.0,0.0,0.0]
[1780470984661,65.33,67057.18,78.6,-1.0,0.0,0.0]
[1780470984888,65.33,67057.18,78.6,-1.0,0.0,0.0]
[1780470985505,65.33,67051.13,78.6,-1.0,0.0,0.0]
[1780470986515,65.33,67050.29,78.6,-1.0,0.0,0.0]
[1780470987522,65.33,67051.78,78.6,-1.0,0.0,0.0]
[1780470988086,65.33,67051.78,78.6,-1.0,0.0,0.0]
[1780470988127,65.33,67051.78,78.6,-1.0,0.0,0.0]
[1780470988153,65.33,67051.78,78.6,-1.0,0.0,0.0]
[1780470988273,65.33,67051.78,78.6,-1.0,0.0,0.0]
[1780470988535,65.33,67081.66,78.6,-1.0,0.0,0.0]
[1780470989131,65.33,67081.66,78.6,-1.0,0.0,0.0]
[1780470989270,65.33,67081.66,78.6,-1.0,0.0,0.0]
[1780470990548,65.33,67086.28,78.6,-1.0,0.0,0.0]
[1780470990870,65.33,67086.28,78.6,-1.0,0.0,0.0]
[1780470992513,65.33,67086.79,78.6,-1.0,0.0,0.0]
[1780470992563,65.33,67087.75,78.6,-1.0,0.0,0.0]
[1780470993570,65.33,67089.45,78.6,-1.0,0.0,0.0]
[1780470994577,65.33,67090.14,78.6,-1.0,0.0,0.0]
[1780470996301,65.33,67089.72,78.6,-1.0,0.0,0.0]
[1780470996590,65.33,67093.53,78.6,-1.0,0.0,0.0]
[1780470997598,65.33,67095.18,78.6,-1.0,0.0,0.0]
[1780470999104,65.33,67095.07,78.6,-1.0,0.0,0.0]
[1780471000521,65.33,67095.07,78.6,-1.0,0.0,0.0]
[1780471000576,65.33,67095.07,78.6,-1.0,0.0,0.0]
[1780470999612,65.33,67097.07,78.6,-1.0,0.0,0.0]
[1780471001456,65.33,67097.07,78.6,-1.0,0.0,0.0]
[1780471001465,65.33,67107.18,78.6,-1.0,0.0,0.0]
[1780471002272,65.33,67107.18,78.6,-1.0,0.0,0.0]
[1780471002483,65.33,67108.02,78.6,-1.0,0.0,0.0]
[1780471002942,65.33,67112.46,78.6,-1.0,0.0,0.0]
[1780471003642,65.33,67113.95,78.6,-1.0,0.0,0.0]
[1780471005280,65.33,67116.8,78.6,-1.0,0.0,0.0]
[1780471005656,65.33,67117.32,78.6,-1.0,0.0,0.0]
[1780471007012,65.33,67117.32,78.6,-1.0,0.0,0.0]
[1780471007067,65.33,67117.59,78.6,-1.0,0.0,0.0]
[1780471007788,65.33,67117.59,78.6,-1.0,0.0,0.0]
[1780471008254,65.33,67117.59,78.6,-1.0,0.0,0.0]
[1780471008273,65.33,67136.2,78.6,-1.0,0.0,0.0]
[1780471009253,65.33,67136.2,78.6,-1.0,0.0,0.0]
[1780471009528,65.33,67136.2,78.6,-1.0,0.0,0.0]
[1780471009539,65.33,67168.18,78.6,-1.0,0.0,0.0]
[1780471010478,65.33,67160.53,78.6,-1.0,0.0,0.0]
[1780471011572,65.33,67159.74,78.6,-1.0,0.0,0.0]
[1780471012249,65.33,67156.87,78.6,-1.0,0.0,0.0]
[1780471012707,65.33,67163.08,78.6,-1.0,0.0,0.0]
[1780471014342,65.33,67163.08,78.6,-1.0,0.0,0.0]
[1780471014428,65.33,67165.87,78.6,-1.0,0.0,0.0]
[1780471015395,65.33,67165.87,78.6,-1.0,0.0,0.0]
[1780471015440,65.33,67196.03,78.6,-1.0,0.0,0.0]
[1780471015656,65.33,67196.03,78.6,-1.0,0.0,0.0]
[1780471015728,65.33,67215.77,78.6,-1.0,0.0,0.0]
[1780471016689,65.33,67215.77,78.6,-1.0,0.0,0.0]
[1780471016736,65.33,67217.74,78.6,-1.0,0.0,0.0]
[1780471018576,65.33,67217.74,78.6,-1.0,0.0,0.0]
[1780471018592,65.33,67217.74,78.6,-1.0,0.0,0.0]
[1780471017742,65.33,67218.39,78.6,-1.0,0.0,0.0]
[1780471018749,65.33,67211.68,78.6,-1.0,0.0,0.0]
[1780471019608,65.33,67211.68,78.6,-1.0,0.0,0.0]
[1780471020328,65.33,67212.8,78.6,-1.0,0.0,0.0]
[1780471021004,65.33,67211.89,78.6,-1.0,0.0,0.0]
[1780471021770,65.33,67213.0,78.6,-1.0,0.0,0.0]
[1780471022778,65.33,67212.61,78.6,-1.0,0.0,0.0]
[1780471023784,65.33,67214.13,78.6,-1.0,0.0,0.0]
[1780471025307,65.33,67212.09,78.6,-1.0,0.0,0.0]
[1780471025801,65.33,67212.34,78.6,-1.0,0.0,0.0]
[1780471026808,65.33,67213.11,78.6,-1.0,0.0,0.0]
[1780471027794,65.33,67213.11,78.6,-1.0,0.0,0.0]
[1780471027825,65.33,67201.53,78.6,-1.0,0.0,0.0]
[1780471029016,65.33,67201.53,78.6,-1.0,0.0,0.0]
[1780471029082,65.33,67179.17,78.6,-1.0,0.0,0.0]
[1780471029776,65.33,67179.17,78.6,-1.0,0.0,0.0]
[1780471029837,65.33,67173.01,78.6,-1.0,0.0,0.0]
[1780471031572,65.33,67177.46,78.6,-1.0,0.0,0.0]
[1780471031851,65.33,67176.99,78.6,-1.0,0.0,0.0]
[1780471033865,65.33,67176.59,78.6,-1.0,0.0,0.0]
[1780471034872,65.33,67173.86,78.6,-1.0,0.0,0.0]
[1780471036269,65.33,67172.69,78.6,-1.0,0.0,0.0]
[1780471036994,65.33,67172.69,78.6,-1.0,0.0,0.0]
[1780471037041,65.33,67172.69,78.6,-1.0,0.0,0.0]
[1780471037136,65.33,67172.54,78.6,-1.0,0.0,0.0]
[1780471037894,65.33,67218.89,78.6,-1.0,0.0,0.0]
[1780471038639,65.33,67218.89,78.6,-1.0,0.0,0.0]
[1780471038791,65.33,67218.89,78.6,-1.0,0.0,0.0]
[1780471038901,65.33,67213.81,78.6,-1.0,0.0,0.0]
[1780471040103,65.33,67213.81,78.6,-1.0,0.0,0.0]
[1780471040618,65.33,67211.27,78.6,-1.0,0.0,0.0]
[1780471041136,65.33,67212.6,78.6,-1.0,0.0,0.0]
[1780471042402,65.33,67213.09,78.6,-1.0,0.0,0.0]
[1780471042928,65.33,67212.54,78.6,-1.0,0.0,0.0]
[1780471044947,65.33,67212.38,78.6,-1.0,0.0,0.0]
[1780471045952,65.33,67212.09,78.6,-1.0,0.0,0.0]
[1780471047334,65.33,67209.76,78.6,-1.0,0.0,0.0]
[1780471047966,65.33,67207.33,78.6,-1.0,0.0,0.0]
[1780471049980,65.33,67207.62,78.6,-1.0,0.0,0.0]
[1780471050988,65.33,67207.48,78.6,-1.0,0.0,0.0]
[1780471051994,65.33,67209.66,78.6,-1.0,0.0,0.0]
[1780471053001,65.33,67210.31,78.6,-1.0,0.0,0.0]
[1780471054008,65.33,67211.2,78.6,-1.0,0.0,0.0]
[1780471056022,65.33,67213.14,78.6,-1.0,0.0,0.0]
[1780471057029,65.33,67213.33,78.6,-1.0,0.0,0.0]
[1780471058036,65.33,67213.63,78.6,-1.0,0.0,0.0]
[1780471059043,65.33,67213.24,78.6,-1.0,0.0,0.0]
[1780471060050,65.33,67212.94,78.6,-1.0,0.0,0.0]
[1780471061057,65.33,67213.13,78.6,-1.0,0.0,0.0]
[1780471063071,65.33,67213.0,78.6,-1.0,0.0,0.0]
[1780471064079,65.33,67212.8,78.6,-1.0,0.0,0.0]
[1780471065085,65.33,67209.05,78.6,-1.0,0.0,0.0]
[1780471066092,65.33,67208.1,78.6,-1.0,0.0,0.0]
[1780471067072,65.33,67208.1,78.6,-1.0,0.0,0.0]
[1780471067111,65.33,67206.22,78.6,-1.0,0.0,0.0]
[1780471068226,65.33,67206.22,78.6,-1.0,0.0,0.0]
[1780471068602,65.33,67181.73,78.6,-1.0,0.0,0.0]
[1780471069122,65.33,67172.96,78.6,-1.0,0.0,0.0]
[1780471070129,65.33,67172.94,78.6,-1.0,0.0,0.0]
[1780471072143,65.33,67173.43,78.6,-1.0,0.0,0.0]
[1780471073150,65.33,67171.36,78.6,-1.0,0.0,0.0]
[1780471073929,65.33,67171.36,78.6,-1.0,0.0,0.0]
[1780471074603,65.33,67177.03,78.6,-1.0,0.0,0.0]
[1780471075164,65.33,67180.11,78.6,-1.0,0.0,0.0]
[1780471076171,65.33,67181.98,78.6,-1.0,0.0,0.0]
[1780471077177,65.33,67184.45,78.6,-1.0,0.0,0.0]
[1780471078185,65.33,67185.35,78.6,-1.0,0.0,0.0]
[1780471079192,65.33,67188.68,78.6,-1.0,0.0,0.0]
[1780471080199,65.33,67190.4,78.6,-1.0,0.0,0.0]
[1780471081206,65.33,67184.04,78.6,-1.0,0.0,0.0]
[1780471082213,65.33,67181.06,78.6,-1.0,0.0,0.0]
[1780471083220,65.33,67176.58,78.6,-1.0,0.0,0.0]
[1780471084227,65.33,67176.48,78.6,-1.0,0.0,0.0]
[1780471085234,65.33,67177.65,78.6,-1.0,0.0,0.0]
[1780471086241,65.33,67177.86,78.6,-1.0,0.0,0.0]
[1780471087248,65.33,67177.58,78.6,-1.0,0.0,0.0]
[1780471088255,65.33,67177.15,78.6,-1.0,0.0,0.0]
[1780471089262,65.33,67177.05,78.6,-1.0,0.0,0.0]
[1780471090269,65.33,67177.5,78.6,-1.0,0.0,0.0]
[1780471091276,65.33,67177.26,78.6,-1.0,0.0,0.0]
[1780471092283,65.33,67178.05,78.6,-1.0,0.0,0.0]
[1780471093289,65.33,67177.67,78.6,-1.0,0.0,0.0]
[1780471094297,65.33,67178.22,78.6,-1.0,0.0,0.0]
[1780471095304,65.33,67176.9,78.6,-1.0,0.0,0.0]
[1780471096311,65.33,67176.38,78.6,-1.0,0.0,0.0]
[1780471097318,65.33,67177.42,78.6,-1.0,0.0,0.0]
[1780471098333,65.33,67177.52,78.6,-1.0,0.0,0.0]
[1780471100346,65.33,67178.16,78.6,-1.0,0.0,0.0]
[1780471102360,65.33,67177.41,78.6,-1.0,0.0,0.0]
[1780471104374,65.33,67177.68,78.6,-1.0,0.0,0.0]
[1780471105382,65.33,67177.34,78.6,-1.0,0.0,0.0]
[1780471107395,65.33,67177.86,78.6,-1.0,0.0,0.0]
[1780471108402,65.33,67177.54,78.6,-1.0,0.0,0.0]
[1780471109408,65.33,67177.39,78.6,-1.0,0.0,0.0]
[1780471111422,65.33,67177.31,78.6,-1.0,0.0,0.0]
[1780471112430,65.33,67178.19,78.6,-1.0,0.0,0.0]
[1780471113436,65.33,67176.28,78.6,-1.0,0.0,0.0]
[1780471114444,65.33,67176.01,78.6,-1.0,0.0,0.0]
[1780471116248,65.33,67175.98,78.6,-1.0,0.0,0.0]
[1780471116280,65.33,67175.98,78.6,-1.0,0.0,0.0]
[1780471116458,65.33,67205.07,78.6,-1.0,0.0,0.0]
[1780471117222,65.33,67205.07,78.6,-1.0,0.0,0.0]
[1780471117466,65.33,67231.85,78.6,-1.0,0.0,0.0]
[1780471118473,65.33,67242.51,78.6,-1.0,0.0,0.0]
[1780471118839,65.33,67242.51,78.6,-1.0,0.0,0.0]
[1780471119480,65.33,67242.95,78.6,-1.0,0.0,0.0]
[1780471120487,65.33,67244.43,78.6,-1.0,0.0,0.0]
[1780471121494,65.33,67245.36,78.6,-1.0,0.0,0.0]
[1780471122501,65.33,67245.46,78.6,-1.0,0.0,0.0]
[1780471123510,65.33,67245.37,78.6,-1.0,0.0,0.0]
[1780471124162,65.33,67245.37,78.6,-1.0,0.0,0.0]
[1780471124517,65.33,67237.87,78.6,-1.0,0.0,0.0]
[1780471125213,65.33,67237.87,78.6,-1.0,0.0,0.0]
[1780471125524,65.33,67235.59,78.6,-1.0,0.0,0.0]
[1780471126690,65.33,67225.16,78.6,-1.0,0.0,0.0]
[1780471127538,65.33,67224.56,78.6,-1.0,0.0,0.0]
[1780471128544,65.33,67225.35,78.6,-1.0,0.0,0.0]
[1780471129552,65.33,67223.47,78.6,-1.0,0.0,0.0]
[1780471130559,65.33,67224.07,78.6,-1.0,0.0,0.0]
[1780471131566,65.33,67223.6,78.6,-1.0,0.0,0.0]
[1780471132573,65.33,67224.06,78.6,-1.0,0.0,0.0]
[1780471133580,65.33,67224.4,78.6,-1.0,0.0,0.0]
[1780471134587,65.33,67225.14,78.6,-1.0,0.0,0.0]
[1780471135594,65.33,67226.86,78.6,-1.0,0.0,0.0]
[1780471136601,65.33,67226.95,78.6,-1.0,0.0,0.0]
[1780471137608,65.33,67227.41,78.6,-1.0,0.0,0.0]
[1780471138615,65.33,67227.02,78.6,-1.0,0.0,0.0]
[1780471139622,65.33,67226.93,78.6,-1.0,0.0,0.0]
[1780471140630,65.33,67225.38,78.6,-1.0,0.0,0.0]
[1780471141638,65.33,67221.63,78.6,-1.0,0.0,0.0]
[1780471142644,65.33,67220.17,78.6,-1.0,0.0,0.0]
[1780471143651,65.33,67219.2,78.6,-1.0,0.0,0.0]
[1780471144658,65.33,67220.12,78.6,-1.0,0.0,0.0]
[1780471145665,65.33,67221.05,78.6,-1.0,0.0,0.0]
[1780471146672,65.33,67221.3,78.6,-1.0,0.0,0.0]
[1780471147679,65.33,67221.63,78.6,-1.0,0.0,0.0]
[1780471148686,65.33,67221.13,78.6,-1.0,0.0,0.0]
[1780471149694,65.33,67222.32,78.6,-1.0,0.0,0.0]
[1780471150701,65.33,67221.97,78.6,-1.0,0.0,0.0]
[1780471151708,65.33,67224.83,78.6,-1.0,0.0,0.0]
[1780471152714,65.33,67226.43,78.6,-1.0,0.0,0.0]
[1780471153722,65.33,67227.58,78.6,-1.0,0.0,0.0]
[1780471154729,65.33,67228.13,78.6,-1.0,0.0,0.0]
[1780471155736,65.33,67227.7,78.6,-1.0,0.0,0.0]
[1780471156743,65.33,67226.78,78.6,-1.0,0.0,0.0]
[1780471157750,65.33,67226.53,78.6,-1.0,0.0,0.0]
[1780471159765,65.33,67223.44,78.6,-1.0,0.0,0.0]
[1780471160772,65.33,67222.84,78.6,-1.0,0.0,0.0]
[1780471161779,65.33,67221.88,78.6,-1.0,0.0,0.0]
[1780471162786,65.33,67219.93,78.6,-1.0,0.0,0.0]
[1780471163793,65.33,67218.68,78.6,-1.0,0.0,0.0]
[1780471164800,65.33,67221.74,78.6,-1.0,0.0,0.0]
[1780471165807,65.33,67222.97,78.6,-1.0,0.0,0.0]
[1780471166813,65.33,67222.82,78.6,-1.0,0.0,0.0]
[1780471167821,65.33,67222.62,78.6,-1.0,0.0,0.0]
[1780471168828,65.33,67220.81,78.6,-1.0,0.0,0.0]
[1780471169835,65.33,67221.67,78.6,-1.0,0.0,0.0]
[1780471170842,65.33,67222.51,78.6,-1.0,0.0,0.0]
[1780471171849,65.33,67222.89,78.6,-1.0,0.0,0.0]
[1780471172857,65.33,67222.99,78.6,-1.0,0.0,0.0]
[1780471173864,65.33,67223.14,78.6,-1.0,0.0,0.0]
[1780471175060,65.33,67222.36,78.6,-1.0,0.0,0.0]
[1780471175878,65.33,67221.82,78.6,-1.0,0.0,0.0]
[1780471176885,65.33,67223.64,78.6,-1.0,0.0,0.0]
[1780471179043,65.33,67223.77,78.6,-1.0,0.0,0.0]
[1780471181096,65.33,67223.82,78.6,-1.0,0.0,0.0]
[1780471181222,65.33,67223.82,78.6,-1.0,0.0,0.0]
[1780471181343,65.33,67223.82,78.6,-1.0,0.0,0.0]
[1780471181588,65.33,67223.66,78.6,-1.0,0.0,0.0]
[1780471182221,65.33,67223.66,78.6,-1.0,0.0,0.0]
[1780471182315,65.33,67201.44,78.6,-1.0,0.0,0.0]
[1780471182927,65.33,67193.57,78.6,-1.0,0.0,0.0]
[1780471183934,65.33,67193.93,78.6,-1.0,0.0,0.0]
[1780471185344,65.33,67191.96,78.6,-1.0,0.0,0.0]
[1780471185949,65.33,67191.78,78.6,-1.0,0.0,0.0]
[1780471186960,65.33,67186.84,78.6,-1.0,0.0,0.0]
[1780471187967,65.33,67185.57,78.6,-1.0,0.0,0.0]
[1780471188974,65.33,67185.66,78.6,-1.0,0.0,0.0]
[1780471190579,65.33,67186.01,78.6,-1.0,0.0,0.0]
[1780471190988,65.33,67183.77,78.6,-1.0,0.0,0.0]
[1780471194330,65.33,67183.76,78.6,-1.0,0.0,0.0]
[1780471194425,65.33,67183.94,78.6,-1.0,0.0,0.0]
[1780471195356,65.33,67183.94,78.6,-1.0,0.0,0.0]
[1780471195450,65.33,67182.04,78.6,-1.0,0.0,0.0]
[1780471196023,65.33,67182.31,78.6,-1.0,0.0,0.0]
[1780471197030,65.33,67181.94,78.6,-1.0,0.0,0.0]
[1780471199044,65.33,67182.02,78.6,-1.0,0.0,0.0]
[1780471200051,65.33,67181.92,78.6,-1.0,0.0,0.0]
[1780471201057,65.33,67181.65,78.6,-1.0,0.0,0.0]
[1780471202065,65.33,67181.51,78.6,-1.0,0.0,0.0]
[1780471203074,65.33,67182.29,78.6,-1.0,0.0,0.0]
[1780471204079,65.33,67182.9,78.6,-1.0,0.0,0.0]
[1780471205086,65.33,67183.24,78.6,-1.0,0.0,0.0]
[1780471206093,65.33,67182.71,78.6,-1.0,0.0,0.0]
[1780471207100,65.33,67183.07,78.6,-1.0,0.0,0.0]
[1780471208107,65.33,67183.18,78.6,-1.0,0.0,0.0]
[1780471209114,65.33,67192.58,78.6,-1.0,0.0,0.0]
[1780471210121,65.33,67195.66,78.6,-1.0,0.0,0.0]
[1780471211128,65.33,67188.06,78.6,-1.0,0.0,0.0]
[1780471212135,65.33,67184.44,78.6,-1.0,0.0,0.0]
[1780471213142,65.33,67183.65,78.6,-1.0,0.0,0.0]
[1780471214149,65.33,67183.52,78.6,-1.0,0.0,0.0]
[1780471215156,65.33,67183.02,78.6,-1.0,0.0,0.0]
[1780471216163,65.33,67182.73,78.6,-1.0,0.0,0.0]
[1780471217170,65.33,67182.62,78.6,-1.0,0.0,0.0]
[1780471218178,65.33,67182.76,78.6,-1.0,0.0,0.0]
[1780471219185,65.33,67182.94,78.6,-1.0,0.0,0.0]
[1780471220197,65.33,67183.19,78.6,-1.0,0.0,0.0]
[1780471221202,65.33,67183.0,78.6,-1.0,0.0,0.0]
[1780471222209,65.33,67182.78,78.6,-1.0,0.0,0.0]
[1780471224223,65.33,67181.65,78.6,-1.0,0.0,0.0]
[1780471225230,65.33,67180.93,78.6,-1.0,0.0,0.0]
[1780471226237,65.33,67181.55,78.6,-1.0,0.0,0.0]
[1780471227244,65.33,67181.04,78.6,-1.0,0.0,0.0]
[1780471228251,65.33,67180.96,78.6,-1.0,0.0,0.0]
[1780471229386,65.33,67174.49,78.6,-1.0,0.0,0.0]
[1780471230265,65.33,67166.1,78.6,-1.0,0.0,0.0]
[1780471231572,65.33,67167.47,78.6,-1.0,0.0,0.0]
[1780471232281,65.33,67167.23,78.6,-1.0,0.0,0.0]
[1780471233288,65.33,67175.15,78.6,-1.0,0.0,0.0]
[1780471234295,65.33,67178.01,78.6,-1.0,0.0,0.0]
[1780471235301,65.33,67174.25,78.6,-1.0,0.0,0.0]
[1780471236309,65.33,67173.1,78.6,-1.0,0.0,0.0]
[1780471237316,65.33,67172.58,78.6,-1.0,0.0,0.0]
[1780471238323,65.33,67172.48,78.6,-1.0,0.0,0.0]
[1780471239330,65.33,67172.32,78.6,-1.0,0.0,0.0]
[1780471240337,65.33,67171.84,78.6,-1.0,0.0,0.0]
[1780471241344,65.33,67172.25,78.6,-1.0,0.0,0.0]
[1780471244365,65.33,67172.45,78.6,-1.0,0.0,0.0]
[1780471245372,65.33,67172.13,78.6,-1.0,0.0,0.0]
[1780471246379,65.33,67171.66,78.6,-1.0,0.0,0.0]
[1780471247386,65.33,67172.66,78.6,-1.0,0.0,0.0]
[1780471248393,65.33,67169.31,78.6,-1.0,0.0,0.0]
[1780471249400,65.33,67166.41,78.6,-1.0,0.0,0.0]
[1780471250407,65.33,67162.7,78.6,-1.0,0.0,0.0]
[1780471251414,65.33,67162.37,78.6,-1.0,0.0,0.0]
[1780471252421,65.33,67159.88,78.6,-1.0,0.0,0.0]
[1780471253428,65.33,67159.25,78.6,-1.0,0.0,0.0]
[1780471254045,65.33,67159.25,78.6,-1.0,0.0,0.0]
[1780471254435,65.33,67159.3,78.6,-1.0,0.0,0.0]
[1780471255442,65.33,67159.05,78.6,-1.0,0.0,0.0]
[1780471256449,65.33,67159.35,78.6,-1.0,0.0,0.0]
[1780471257456,65.33,67159.21,78.6,-1.0,0.0,0.0]
[1780471258463,65.33,67158.45,78.6,-1.0,0.0,0.0]
[1780471259472,65.33,67158.45,78.6,-1.0,0.0,0.0]
[1780471259510,65.33,67158.75,78.6,-1.0,0.0,0.0]
[1780471260477,65.33,67159.16,78.6,-1.0,0.0,0.0]
[1780471263498,65.33,67159.52,78.6,-1.0,0.0,0.0]
[1780471264506,65.33,67159.09,78.6,-1.0,0.0,0.0]
[1780471264888,65.33,67159.09,78.6,-1.0,0.0,0.0]
[1780471264904,65.33,67159.09,78.6,-1.0,0.0,0.0]
[1780471265512,65.33,67151.27,78.6,-1.0,0.0,0.0]
[1780471266519,65.33,67143.77,78.6,-1.0,0.0,0.0]
[1780471267526,65.33,67140.39,78.6,-1.0,0.0,0.0]
[1780471268533,65.33,67137.34,78.6,-1.0,0.0,0.0]
[1780471268974,65.33,67137.34,78.6,-1.0,0.0,0.0]
[1780471269540,65.33,67131.59,78.6,-1.0,0.0,0.0]
[1780471270547,65.33,67128.25,78.6,-1.0,0.0,0.0]
[1780471271555,65.33,67129.5,78.6,-1.0,0.0,0.0]
[1780471272562,65.33,67130.12,78.6,-1.0,0.0,0.0]
[1780471273569,65.33,67129.15,78.6,-1.0,0.0,0.0]
[1780471274576,65.33,67128.83,78.6,-1.0,0.0,0.0]
[1780471275583,65.33,67126.5,78.6,-1.0,0.0,0.0]
[1780471276590,65.33,67128.89,78.6,-1.0,0.0,0.0]
[1780471277472,65.33,67128.89,78.6,-1.0,0.0,0.0]
[1780471277597,65.33,67130.5,78.6,-1.0,0.0,0.0]
[1780471278604,65.33,67132.26,78.6,-1.0,0.0,0.0]
[1780471280618,65.33,67132.09,78.6,-1.0,0.0,0.0]
[1780471281625,65.33,67132.29,78.6,-1.0,0.0,0.0]
[1780471282632,65.33,67130.94,78.6,-1.0,0.0,0.0]
[1780471283322,65.33,67130.94,78.6,-1.0,0.0,0.0]
[1780471283638,65.33,67124.3,78.6,-1.0,0.0,0.0]
[1780471284646,65.33,67120.92,78.6,-1.0,0.0,0.0]
[1780471285653,65.33,67120.72,78.6,-1.0,0.0,0.0]
[1780471286660,65.33,67120.41,78.6,-1.0,0.0,0.0]
[1780471287180,65.33,67120.41,78.6,-1.0,0.0,0.0]
[1780471287667,65.33,67110.98,78.6,-1.0,0.0,0.0]
[1780471288404,65.33,67110.98,78.6,-1.0,0.0,0.0]
[1780471288674,65.33,67119.04,78.6,-1.0,0.0,0.0]
[1780471289681,65.33,67123.14,78.6,-1.0,0.0,0.0]
[1780471290688,65.33,67120.89,78.6,-1.0,0.0,0.0]
[1780471291695,65.33,67121.22,78.6,-1.0,0.0,0.0]
[1780471292702,65.33,67120.02,78.6,-1.0,0.0,0.0]
[1780471293708,65.33,67119.78,78.6,-1.0,0.0,0.0]
[1780471295723,65.33,67120.2,78.6,-1.0,0.0,0.0]
[1780471297737,65.33,67118.25,78.6,-1.0,0.0,0.0]
[1780471298744,65.33,67117.72,78.6,-1.0,0.0,0.0]
[1780471299750,65.33,67115.04,78.6,-1.0,0.0,0.0]
[1780471300758,65.33,67109.2,78.6,-1.0,0.0,0.0]
[1780471301766,65.33,67109.29,78.6,-1.0,0.0,0.0]
[1780471302773,65.33,67109.65,78.6,-1.0,0.0,0.0]
[1780471303779,65.33,67109.0,78.6,-1.0,0.0,0.0]
[1780471304787,65.33,67109.13,78.6,-1.0,0.0,0.0]
[1780471305794,65.33,67112.77,78.6,-1.0,0.0,0.0]
[1780471306801,65.33,67120.1,78.6,-1.0,0.0,0.0]
[1780471307808,65.33,67119.24,78.6,-1.0,0.0,0.0]
[1780471308815,65.33,67118.85,78.6,-1.0,0.0,0.0]
[1780471309822,65.33,67119.35,78.6,-1.0,0.0,0.0]
[1780471310829,65.33,67119.44,78.6,-1.0,0.0,0.0]
[1780471312843,65.33,67129.64,78.6,-1.0,0.0,0.0]
[1780471313850,65.33,67130.44,78.6,-1.0,0.0,0.0]
[1780471314856,65.33,67129.33,78.6,-1.0,0.0,0.0]
[1780471315864,65.33,67129.43,78.6,-1.0,0.0,0.0]
[1780471316871,65.33,67122.84,78.6,-1.0,0.0,0.0]
[1780471317878,65.33,67120.95,78.6,-1.0,0.0,0.0]
[1780471318885,65.33,67121.13,78.6,-1.0,0.0,0.0]
[1780471320898,65.33,67120.67,78.6,-1.0,0.0,0.0]
[1780471322913,65.33,67121.27,78.6,-1.0,0.0,0.0]
[1780471325934,65.33,67121.93,78.6,-1.0,0.0,0.0]
[1780471326941,65.33,67121.35,78.6,-1.0,0.0,0.0]
[1780471327949,65.33,67108.88,78.6,-1.0,0.0,0.0]
[1780471329481,65.33,67108.88,78.6,-1.0,0.0,0.0]
[1780471329888,65.33,67107.04,78.6,-1.0,0.0,0.0]
[1780471330123,65.33,67107.04,78.6,-1.0,0.0,0.0]
[1780471330225,65.33,67098.09,78.6,-1.0,0.0,0.0]
[1780471331710,65.33,67092.9,78.6,-1.0,0.0,0.0]
[1780471331976,65.33,67088.39,78.6,-1.0,0.0,0.0]
[1780471332983,65.33,67085.81,78.6,-1.0,0.0,0.0]
[1780471334365,65.33,67084.96,78.6,-1.0,0.0,0.0]
[1780471334997,65.33,67087.25,78.6,-1.0,0.0,0.0]
[1780471336008,65.33,67086.48,78.6,-1.0,0.0,0.0]
[1780471337013,65.33,67085.22,78.6,-1.0,0.0,0.0]
[1780471338019,65.33,67085.05,78.6,-1.0,0.0,0.0]
[1780471339027,65.33,67085.27,78.6,-1.0,0.0,0.0]
[1780471340034,65.33,67088.17,78.6,-1.0,0.0,0.0]
[1780471341041,65.33,67090.02,78.6,-1.0,0.0,0.0]
[1780471342048,65.33,67089.91,78.6,-1.0,0.0,0.0]
[1780471343055,65.33,67090.14,78.6,-1.0,0.0,0.0]
[1780471344062,65.33,67089.63,78.6,-1.0,0.0,0.0]
[1780471345069,65.33,67088.27,78.6,-1.0,0.0,0.0]
[1780471346491,65.33,67085.95,78.6,-1.0,0.0,0.0]
[1780471347470,65.33,67085.95,78.6,-1.0,0.0,0.0]
[1780471347482,65.33,67085.79,78.6,-1.0,0.0,0.0]
[1780471348501,65.33,67085.79,78.6,-1.0,0.0,0.0]
[1780471348567,65.33,67085.55,78.6,-1.0,0.0,0.0]
[1780471349097,65.33,67086.01,78.6,-1.0,0.0,0.0]
[1780471350104,65.33,67085.64,78.6,-1.0,0.0,0.0]
[1780471351111,65.33,67085.74,78.6,-1.0,0.0,0.0]
[1780471352647,65.33,67085.74,78.6,-1.0,0.0,0.0]
[1780471352741,65.33,67085.74,78.6,-1.0,0.0,0.0]
[1780471353302,65.33,67085.74,78.6,-1.0,0.0,0.0]
[1780471353793,65.33,67085.74,78.6,-1.0,0.0,0.0]
[1780471353813,65.33,67094.04,78.6,-1.0,0.0,0.0]
[1780471354159,65.33,67102.21,78.6,-1.0,0.0,0.0]
[1780471355167,65.33,67103.76,78.6,-1.0,0.0,0.0]
[1780471356174,65.33,67103.64,78.6,-1.0,0.0,0.0]
[1780471357180,65.33,67104.04,78.6,-1.0,0.0,0.0]
[1780471358188,65.33,67104.86,78.6,-1.0,0.0,0.0]
[1780471359195,65.33,67105.05,78.6,-1.0,0.0,0.0]
[1780471360202,65.33,67105.6,78.6,-1.0,0.0,0.0]
[1780471361209,65.33,67107.47,78.6,-1.0,0.0,0.0]
[1780471362216,65.33,67108.49,78.6,-1.0,0.0,0.0]
[1780471363223,65.33,67109.22,78.6,-1.0,0.0,0.0]
[1780471364841,65.33,67109.32,78.6,-1.0,0.0,0.0]
[1780471365686,65.33,67117.02,78.6,-1.0,0.0,0.0]
[1780471366272,65.33,67118.04,78.6,-1.0,0.0,0.0]
[1780471367279,65.33,67114.53,78.6,-1.0,0.0,0.0]
[1780471368286,65.33,67112.78,78.6,-1.0,0.0,0.0]
[1780471369293,65.33,67112.07,78.6,-1.0,0.0,0.0]
[1780471370300,65.33,67113.3,78.6,-1.0,0.0,0.0]
[1780471371307,65.33,67114.3,78.6,-1.0,0.0,0.0]
[1780471372314,65.33,67113.64,78.6,-1.0,0.0,0.0]
[1780471374328,65.33,67108.5,78.6,-1.0,0.0,0.0]
[1780471375335,65.33,67105.6,78.6,-1.0,0.0,0.0]
[1780471376342,65.33,67104.3,78.6,-1.0,0.0,0.0]
[1780471377349,65.33,67104.4,78.6,-1.0,0.0,0.0]
[1780471378356,65.33,67103.91,78.6,-1.0,0.0,0.0]
[1780471379363,65.33,67104.32,78.6,-1.0,0.0,0.0]
[1780471380370,65.33,67104.43,78.6,-1.0,0.0,0.0]
[1780471381377,65.33,67104.62,78.6,-1.0,0.0,0.0]
[1780471382384,65.33,67104.39,78.6,-1.0,0.0,0.0]
[1780471384398,65.33,67106.08,78.6,-1.0,0.0,0.0]
[1780471385409,65.33,67105.5,78.6,-1.0,0.0,0.0]
[1780471386418,65.33,67104.28,78.6,-1.0,0.0,0.0]
[1780471388430,65.33,67104.18,78.6,-1.0,0.0,0.0]
[1780471389437,65.33,67103.32,78.6,-1.0,0.0,0.0]
[1780471390444,65.33,67103.06,78.6,-1.0,0.0,0.0]
[1780471391451,65.33,67102.63,78.6,-1.0,0.0,0.0]
[1780471392458,65.33,67103.56,78.6,-1.0,0.0,0.0]
[1780471393465,65.33,67102.88,78.6,-1.0,0.0,0.0]
[1780471396489,65.33,67102.65,78.6,-1.0,0.0,0.0]
[1780471397495,65.33,67092.93,78.6,-1.0,0.0,0.0]
[1780471398503,65.33,67088.65,78.6,-1.0,0.0,0.0]
[1780471399754,65.33,67095.73,78.6,-1.0,0.0,0.0]
[1780471400517,65.33,67100.53,78.6,-1.0,0.0,0.0]
[1780471401524,65.33,67099.88,78.6,-1.0,0.0,0.0]
[1780471402531,65.33,67099.44,78.6,-1.0,0.0,0.0]
[1780471403538,65.33,67099.69,78.6,-1.0,0.0,0.0]
[1780471404545,65.33,67092.31,78.6,-1.0,0.0,0.0]
[1780471405552,65.33,67089.74,78.6,-1.0,0.0,0.0]
[1780471406559,65.33,67089.45,78.6,-1.0,0.0,0.0]
[1780471407566,65.33,67088.89,78.6,-1.0,0.0,0.0]
[1780471408573,65.33,67088.35,78.6,-1.0,0.0,0.0]
[1780471409580,65.33,67086.72,78.6,-1.0,0.0,0.0]
[1780471410587,65.33,67086.35,78.6,-1.0,0.0,0.0]
[1780471411594,65.33,67086.67,78.6,-1.0,0.0,0.0]
[1780471412601,65.33,67086.94,78.6,-1.0,0.0,0.0]
[1780471413608,65.33,67087.49,78.6,-1.0,0.0,0.0]
[1780471414615,65.33,67090.32,78.6,-1.0,0.0,0.0]
[1780471415622,65.33,67094.97,78.6,-1.0,0.0,0.0]
[1780471416628,65.33,67097.26,78.6,-1.0,0.0,0.0]
[1780471417636,65.33,67097.02,78.6,-1.0,0.0,0.0]
[1780471418643,65.33,67097.1,78.6,-1.0,0.0,0.0]
[1780471420660,65.33,67097.47,78.6,-1.0,0.0,0.0]
[1780471425695,65.33,67100.95,78.6,-1.0,0.0,0.0]
[1780471426702,65.33,67101.22,78.6,-1.0,0.0,0.0]
[1780471427709,65.33,67100.91,78.6,-1.0,0.0,0.0]
[1780471428716,65.33,67101.13,78.6,-1.0,0.0,0.0]
[1780471429723,65.33,67101.6,78.6,-1.0,0.0,0.0]
[1780471430730,65.33,67101.76,78.6,-1.0,0.0,0.0]
[1780471431737,65.33,67101.93,78.6,-1.0,0.0,0.0]
[1780471432744,65.33,67101.68,78.6,-1.0,0.0,0.0]
[1780471436772,65.33,67100.05,78.6,-1.0,0.0,0.0]
[1780471437778,65.33,67095.59,78.6,-1.0,0.0,0.0]
[1780471438786,65.33,67100.87,78.6,-1.0,0.0,0.0]
[1780471439793,65.33,67102.48,78.6,-1.0,0.0,0.0]
[1780471440800,65.33,67096.36,78.6,-1.0,0.0,0.0]
[1780471441807,65.33,67090.76,78.6,-1.0,0.0,0.0]
[1780471442814,65.33,67088.33,78.6,-1.0,0.0,0.0]
[1780471443821,65.33,67088.22,78.6,-1.0,0.0,0.0]
[1780471444828,65.33,67088.61,78.6,-1.0,0.0,0.0]
[1780471445834,65.33,67088.48,78.6,-1.0,0.0,0.0]
[1780471447849,65.33,67095.37,78.6,-1.0,0.0,0.0]
[1780471448856,65.33,67095.48,78.6,-1.0,0.0,0.0]
[1780471449863,65.33,67095.63,78.6,-1.0,0.0,0.0]
[1780471450870,65.33,67096.34,78.6,-1.0,0.0,0.0]
[1780471451877,65.33,67096.81,78.6,-1.0,0.0,0.0]
[1780471452980,65.33,67097.66,78.6,-1.0,0.0,0.0]
[1780471453891,65.33,67101.15,78.6,-1.0,0.0,0.0]
[1780471454898,65.33,67101.53,78.6,-1.0,0.0,0.0]
[1780471455905,65.33,67103.64,78.6,-1.0,0.0,0.0]
[1780471456912,65.33,67104.65,78.6,-1.0,0.0,0.0]
[1780471457920,65.33,67104.96,78.6,-1.0,0.0,0.0]
[1780471459934,65.33,67104.78,78.6,-1.0,0.0,0.0]
[1780471460941,65.33,67105.09,78.6,-1.0,0.0,0.0]
[1780471462955,65.33,67105.41,78.6,-1.0,0.0,0.0]
[1780471463962,65.33,67106.58,78.6,-1.0,0.0,0.0]
[1780471464969,65.33,67108.38,78.6,-1.0,0.0,0.0]
[1780471465976,65.33,67109.1,78.6,-1.0,0.0,0.0]
[1780471466983,65.33,67110.27,78.6,-1.0,0.0,0.0]
[1780471467990,65.33,67112.54,78.6,-1.0,0.0,0.0]
[1780471468997,65.33,67113.31,78.6,-1.0,0.0,0.0]
[1780471470007,65.33,67113.77,78.6,-1.0,0.0,0.0]
[1780471471012,65.33,67114.4,78.6,-1.0,0.0,0.0]
[1780471472018,65.33,67114.67,78.6,-1.0,0.0,0.0]
[1780471475041,65.33,67115.04,78.6,-1.0,0.0,0.0]
[1780471476047,65.33,67115.22,78.6,-1.0,0.0,0.0]
[1780471479068,65.33,67115.39,78.6,-1.0,0.0,0.0]
[1780471480075,65.33,67115.29,78.6,-1.0,0.0,0.0]
[1780471483096,65.33,67117.61,78.6,-1.0,0.0,0.0]
[1780471484103,65.33,67118.49,78.6,-1.0,0.0,0.0]
[1780471485109,65.33,67119.37,78.6,-1.0,0.0,0.0]
[1780471487124,65.33,67117.95,78.6,-1.0,0.0,0.0]
[1780471488130,65.33,67118.86,78.6,-1.0,0.0,0.0]
[1780471489138,65.33,67120.0,78.6,-1.0,0.0,0.0]
[1780471490145,65.33,67119.31,78.6,-1.0,0.0,0.0]
[1780471491152,65.33,67116.43,78.6,-1.0,0.0,0.0]
[1780471492159,65.33,67116.19,78.6,-1.0,0.0,0.0]
[1780471497194,65.33,67116.23,78.6,-1.0,0.0,0.0]
[1780471501222,65.33,67110.16,78.6,-1.0,0.0,0.0]
[1780471502900,65.33,67108.22,78.6,-1.0,0.0,0.0]
[1780471503243,65.33,67102.17,78.6,-1.0,0.0,0.0]
[1780471504249,65.33,67100.67,78.6,-1.0,0.0,0.0]
[1780471505256,65.33,67100.14,78.6,-1.0,0.0,0.0]
[1780471506263,65.33,67100.04,78.6,-1.0,0.0,0.0]
[1780471507270,65.33,67099.34,78.6,-1.0,0.0,0.0]
[1780471508673,65.33,67097.08,78.6,-1.0,0.0,0.0]
[1780471509285,65.33,67087.25,78.6,-1.0,0.0,0.0]
[1780471510292,65.33,67083.33,78.6,-1.0,0.0,0.0]
[1780471511718,65.33,67080.04,78.6,-1.0,0.0,0.0]
[1780471512306,65.33,67080.26,78.6,-1.0,0.0,0.0]
[1780471514016,65.33,67080.26,78.6,-1.0,0.0,0.0]
[1780471514040,65.33,67077.85,78.6,-1.0,0.0,0.0]
[1780471515033,65.33,67071.28,78.6,-1.0,0.0,0.0]
[1780471515327,65.33,67069.34,78.6,-1.0,0.0,0.0]
[1780471516334,65.33,67067.88,78.6,-1.0,0.0,0.0]
[1780471517268,65.33,67067.88,78.6,-1.0,0.0,0.0]
[1780471517341,65.33,67068.83,78.6,-1.0,0.0,0.0]
[1780471518227,65.33,67068.83,78.6,-1.0,0.0,0.0]
[1780471518277,65.33,67068.83,78.6,-1.0,0.0,0.0]
[1780471518348,65.33,67069.11,78.6,-1.0,0.0,0.0]
[1780471519355,65.33,67069.01,78.6,-1.0,0.0,0.0]
[1780471524390,65.33,67068.06,78.6,-1.0,0.0,0.0]
[1780471525397,65.33,67068.45,78.6,-1.0,0.0,0.0]
[1780471526404,65.33,67069.4,78.6,-1.0,0.0,0.0]
[1780471527411,65.33,67075.3,78.6,-1.0,0.0,0.0]
[1780471528418,65.33,67078.6,78.6,-1.0,0.0,0.0]
[1780471529424,65.33,67079.15,78.6,-1.0,0.0,0.0]
[1780471531439,65.33,67078.81,78.6,-1.0,0.0,0.0]
[1780471532446,65.33,67078.96,78.6,-1.0,0.0,0.0]
[1780471534460,65.33,67079.61,78.6,-1.0,0.0,0.0]
[1780471535467,65.33,67080.8,78.6,-1.0,0.0,0.0]
[1780471536474,65.33,67081.44,78.6,-1.0,0.0,0.0]
[1780471537263,65.33,67081.44,78.6,-1.0,0.0,0.0]
[1780471537481,65.33,67084.62,78.6,-1.0,0.0,0.0]
[1780471538223,65.33,67084.62,78.6,-1.0,0.0,0.0]
[1780471538353,65.33,67084.62,78.6,-1.0,0.0,0.0]
[1780471538488,65.33,67091.13,78.6,-1.0,0.0,0.0]
[1780471539495,65.33,67093.32,78.6,-1.0,0.0,0.0]
[1780471540502,65.33,67101.76,78.6,-1.0,0.0,0.0]
[1780471541509,65.33,67103.88,78.6,-1.0,0.0,0.0]
[1780471542515,65.33,67103.21,78.6,-1.0,0.0,0.0]
[1780471543523,65.33,67104.96,78.6,-1.0,0.0,0.0]
[1780471544530,65.33,67105.66,78.6,-1.0,0.0,0.0]
[1780471545537,65.33,67105.89,78.6,-1.0,0.0,0.0]
[1780471547078,65.33,67105.77,78.6,-1.0,0.0,0.0]
[1780471547551,65.33,67105.92,78.6,-1.0,0.0,0.0]
[1780471548558,65.33,67105.75,78.6,-1.0,0.0,0.0]
[1780471549565,65.33,67098.75,78.6,-1.0,0.0,0.0]
[1780471550572,65.33,67099.68,78.6,-1.0,0.0,0.0]
[1780471551579,65.33,67098.31,78.6,-1.0,0.0,0.0]
[1780471552586,65.33,67098.54,78.6,-1.0,0.0,0.0]
[1780471554600,65.33,67097.32,78.6,-1.0,0.0,0.0]
[1780471555607,65.33,67096.75,78.6,-1.0,0.0,0.0]
[1780471556614,65.33,67096.99,78.6,-1.0,0.0,0.0]
[1780471558628,65.33,67100.98,78.6,-1.0,0.0,0.0]
[1780471559635,65.33,67105.44,78.6,-1.0,0.0,0.0]
[1780471560642,65.33,67110.85,78.6,-1.0,0.0,0.0]
[1780471561649,65.33,67112.53,78.6,-1.0,0.0,0.0]
[1780471563072,65.33,67115.2,78.6,-1.0,0.0,0.0]
[1780471563663,65.33,67116.99,78.6,-1.0,0.0,0.0]
[1780471564671,65.33,67117.11,78.6,-1.0,0.0,0.0]
[1780471566058,65.33,67117.11,78.6,-1.0,0.0,0.0]
[1780471566075,65.33,67115.06,78.6,-1.0,0.0,0.0]
[1780471567085,65.33,67115.06,78.6,-1.0,0.0,0.0]
[1780471567091,65.33,67115.73,78.6,-1.0,0.0,0.0]
[1780471567692,65.33,67120.28,78.6,-1.0,0.0,0.0]
[1780471568699,65.33,67121.07,78.6,-1.0,0.0,0.0]
[1780471569712,65.33,67113.58,78.6,-1.0,0.0,0.0]
[1780471571119,65.33,67113.58,78.6,-1.0,0.0,0.0]
[1780471571142,65.33,67108.17,78.6,-1.0,0.0,0.0]
[1780471571724,65.33,67106.9,78.6,-1.0,0.0,0.0]
[1780471572731,65.33,67107.0,78.6,-1.0,0.0,0.0]
[1780471573738,65.33,67108.95,78.6,-1.0,0.0,0.0]
[1780471574745,65.33,67111.54,78.6,-1.0,0.0,0.0]
[1780471575752,65.33,67112.46,78.6,-1.0,0.0,0.0]
[1780471576759,65.33,67112.36,78.6,-1.0,0.0,0.0]
[1780471577767,65.33,67112.0,78.6,-1.0,0.0,0.0]
[1780471579780,65.33,67110.9,78.6,-1.0,0.0,0.0]
[1780471580788,65.33,67110.66,78.6,-1.0,0.0,0.0]
[1780471581795,65.33,67118.57,78.6,-1.0,0.0,0.0]
[1780471582802,65.33,67118.29,78.6,-1.0,0.0,0.0]
[1780471584816,65.33,67118.38,78.6,-1.0,0.0,0.0]
[1780471585306,65.33,67118.38,78.6,-1.0,0.0,0.0]
[1780471585502,65.33,67118.38,78.6,-1.0,0.0,0.0]
[1780471585616,65.33,67118.38,78.6,-1.0,0.0,0.0]
[1780471586126,65.33,67132.32,78.6,-1.0,0.0,0.0]
[1780471586376,65.33,67132.32,78.6,-1.0,0.0,0.0]
[1780471586830,65.33,67128.05,78.6,-1.0,0.0,0.0]
[1780471587837,65.33,67135.23,78.6,-1.0,0.0,0.0]
[1780471588844,65.33,67137.81,78.6,-1.0,0.0,0.0]
[1780471589851,65.33,67138.36,78.6,-1.0,0.0,0.0]
[1780471590858,65.33,67137.66,78.6,-1.0,0.0,0.0]
[1780471591865,65.33,67137.42,78.6,-1.0,0.0,0.0]
[1780471592872,65.33,67129.32,78.6,-1.0,0.0,0.0]
[1780471593879,65.33,67129.64,78.6,-1.0,0.0,0.0]
[1780471594886,65.33,67130.45,78.6,-1.0,0.0,0.0]
[1780471596122,65.33,67130.54,78.6,-1.0,0.0,0.0]
[1780471596903,65.33,67137.44,78.6,-1.0,0.0,0.0]
[1780471597909,65.33,67138.67,78.6,-1.0,0.0,0.0]
[1780471598917,65.33,67138.83,78.6,-1.0,0.0,0.0]
[1780471599971,65.33,67138.93,78.6,-1.0,0.0,0.0]
[1780471600931,65.33,67139.19,78.6,-1.0,0.0,0.0]
[1780471601938,65.33,67139.58,78.6,-1.0,0.0,0.0]
[1780471602945,65.33,67142.92,78.6,-1.0,0.0,0.0]
[1780471603952,65.33,67148.2,78.6,-1.0,0.0,0.0]
[1780471604959,65.33,67149.14,78.6,-1.0,0.0,0.0]
[1780471605966,65.33,67149.04,78.6,-1.0,0.0,0.0]
[1780471606973,65.33,67149.41,78.6,-1.0,0.0,0.0]
[1780471607980,65.33,67150.03,78.6,-1.0,0.0,0.0]
[1780471608987,65.33,67152.95,78.6,-1.0,0.0,0.0]
[1780471609994,65.33,67150.62,78.6,-1.0,0.0,0.0]
[1780471611001,65.33,67150.07,78.6,-1.0,0.0,0.0]
[1780471612011,65.33,67146.54,78.6,-1.0,0.0,0.0]
[1780471613016,65.33,67142.08,78.6,-1.0,0.0,0.0]
[1780471614023,65.33,67140.45,78.6,-1.0,0.0,0.0]
[1780471615031,65.33,67132.94,78.6,-1.0,0.0,0.0]
[1780471616037,65.33,67130.65,78.6,-1.0,0.0,0.0]
[1780471617044,65.33,67124.59,78.6,-1.0,0.0,0.0]
[1780471618051,65.33,67122.21,78.6,-1.0,0.0,0.0]
[1780471619058,65.33,67121.34,78.6,-1.0,0.0,0.0]
[1780471620065,65.33,67121.72,78.6,-1.0,0.0,0.0]
[1780471621072,65.33,67125.29,78.6,-1.0,0.0,0.0]
[1780471622079,65.33,67126.1,78.6,-1.0,0.0,0.0]
[1780471624093,65.33,67124.74,78.6,-1.0,0.0,0.0]
[1780471625100,65.33,67121.78,78.6,-1.0,0.0,0.0]
[1780471626106,65.33,67122.03,78.6,-1.0,0.0,0.0]
[1780471627114,65.33,67122.85,78.6,-1.0,0.0,0.0]
[1780471628121,65.33,67123.33,78.6,-1.0,0.0,0.0]
[1780471629128,65.33,67123.94,78.6,-1.0,0.0,0.0]
[1780471630135,65.33,67123.85,78.6,-1.0,0.0,0.0]
[1780471631142,65.33,67123.04,78.6,-1.0,0.0,0.0]
[1780471632149,65.33,67120.82,78.6,-1.0,0.0,0.0]
[1780471633155,65.33,67120.33,78.6,-1.0,0.0,0.0]
[1780471634163,65.33,67119.41,78.6,-1.0,0.0,0.0]
[1780471635170,65.33,67119.18,78.6,-1.0,0.0,0.0]
[1780471636177,65.33,67119.5,78.6,-1.0,0.0,0.0]
[1780471638190,65.33,67120.03,78.6,-1.0,0.0,0.0]
[1780471639198,65.33,67121.12,78.6,-1.0,0.0,0.0]
[1780471640205,65.33,67120.91,78.6,-1.0,0.0,0.0]
[1780471641212,65.33,67120.79,78.6,-1.0,0.0,0.0]
[1780471643226,65.33,67119.5,78.6,-1.0,0.0,0.0]
[1780471644233,65.33,67118.04,78.6,-1.0,0.0,0.0]
[1780471645240,65.33,67118.5,78.6,-1.0,0.0,0.0]
[1780471646247,65.33,67118.26,78.6,-1.0,0.0,0.0]
[1780471647254,65.33,67114.07,78.6,-1.0,0.0,0.0]
[1780471648261,65.33,67113.64,78.6,-1.0,0.0,0.0]
[1780471649268,65.33,67113.78,78.6,-1.0,0.0,0.0]
[1780471650276,65.33,67113.85,78.6,-1.0,0.0,0.0]
[1780471655310,65.33,67113.91,78.6,-1.0,0.0,0.0]
[1780471656317,65.33,67115.92,78.6,-1.0,0.0,0.0]
[1780471657324,65.33,67119.68,78.6,-1.0,0.0,0.0]
[1780471658331,65.33,67120.25,78.6,-1.0,0.0,0.0]
[1780471659338,65.33,67119.84,78.6,-1.0,0.0,0.0]
[1780471661352,65.33,67120.29,78.6,-1.0,0.0,0.0]
[1780471662358,65.33,67120.96,78.6,-1.0,0.0,0.0]
[1780471663366,65.33,67120.84,78.6,-1.0,0.0,0.0]
[1780471664373,65.33,67122.48,78.6,-1.0,0.0,0.0]
[1780471665380,65.33,67123.06,78.6,-1.0,0.0,0.0]
[1780471666387,65.33,67123.19,78.6,-1.0,0.0,0.0]
[1780471668073,65.33,67123.09,78.6,-1.0,0.0,0.0]
[1780471668401,65.33,67123.74,78.6,-1.0,0.0,0.0]
[1780471670415,65.33,67124.31,78.6,-1.0,0.0,0.0]
[1780471671422,65.33,67124.2,78.6,-1.0,0.0,0.0]
[1780471672429,65.33,67123.62,78.6,-1.0,0.0,0.0]
[1780471673436,65.33,67120.31,78.6,-1.0,0.0,0.0]
[1780471674443,65.33,67119.27,78.6,-1.0,0.0,0.0]
[1780471675450,65.33,67120.15,78.6,-1.0,0.0,0.0]
[1780471676822,65.33,67124.94,78.6,-1.0,0.0,0.0]
[1780471677464,65.33,67126.02,78.6,-1.0,0.0,0.0]
[1780471678471,65.33,67126.19,78.6,-1.0,0.0,0.0]
[1780471680485,65.33,67121.47,78.6,-1.0,0.0,0.0]
[1780471681973,65.33,67116.83,78.6,-1.0,0.0,0.0]
[1780471682500,65.33,67114.27,78.6,-1.0,0.0,0.0]
[1780471683506,65.33,67114.38,78.6,-1.0,0.0,0.0]
[1780471685219,65.33,67114.73,78.6,-1.0,0.0,0.0]
[1780471685520,65.33,67113.99,78.6,-1.0,0.0,0.0]
[1780471686527,65.33,67114.29,78.6,-1.0,0.0,0.0]
[1780471687534,65.33,67114.87,78.6,-1.0,0.0,0.0]
[1780471688541,65.33,67114.75,78.6,-1.0,0.0,0.0]
[1780471689548,65.33,67114.83,78.6,-1.0,0.0,0.0]
[1780471690555,65.33,67114.76,78.6,-1.0,0.0,0.0]
[1780471691561,65.33,67114.46,78.6,-1.0,0.0,0.0]
[1780471692569,65.33,67114.26,78.6,-1.0,0.0,0.0]
[1780471693576,65.33,67114.19,78.6,-1.0,0.0,0.0]
[1780471694583,65.33,67114.47,78.6,-1.0,0.0,0.0]
[1780471695590,65.33,67114.65,78.6,-1.0,0.0,0.0]
[1780471696597,65.33,67115.81,78.6,-1.0,0.0,0.0]
[1780471697977,65.33,67116.93,78.6,-1.0,0.0,0.0]
[1780471698611,65.33,67124.82,78.6,-1.0,0.0,0.0]
[1780471699618,65.33,67126.62,78.6,-1.0,0.0,0.0]
[1780471700625,65.33,67126.52,78.6,-1.0,0.0,0.0]
[1780471701633,65.33,67126.63,78.6,-1.0,0.0,0.0]
[1780471703647,65.33,67126.08,78.6,-1.0,0.0,0.0]
[1780471705661,65.33,67125.66,78.6,-1.0,0.0,0.0]
[1780471706668,65.33,67128.83,78.6,-1.0,0.0,0.0]
[1780471707675,65.33,67127.39,78.6,-1.0,0.0,0.0]
[1780471708682,65.33,67124.07,78.6,-1.0,0.0,0.0]
[1780471709689,65.33,67122.73,78.6,-1.0,0.0,0.0]
[1780471710696,65.33,67122.86,78.6,-1.0,0.0,0.0]
[1780471712710,65.33,67122.79,78.6,-1.0,0.0,0.0]
[1780471713717,65.33,67122.6,78.6,-1.0,0.0,0.0]
[1780471714723,65.33,67122.46,78.6,-1.0,0.0,0.0]
[1780471715731,65.33,67122.24,78.6,-1.0,0.0,0.0]
[1780471716738,65.33,67122.45,78.6,-1.0,0.0,0.0]
[1780471717745,65.33,67122.64,78.6,-1.0,0.0,0.0]
[1780471718752,65.33,67122.75,78.6,-1.0,0.0,0.0]
[1780471719758,65.33,67123.1,78.6,-1.0,0.0,0.0]
[1780471720766,65.33,67123.91,78.6,-1.0,0.0,0.0]
[1780471721773,65.33,67123.78,78.6,-1.0,0.0,0.0]
[1780471722779,65.33,67123.47,78.6,-1.0,0.0,0.0]
[1780471723787,65.33,67122.91,78.6,-1.0,0.0,0.0]
[1780471724793,65.33,67123.46,78.6,-1.0,0.0,0.0]
[1780471725801,65.33,67122.56,78.6,-1.0,0.0,0.0]
[1780471726808,65.33,67122.0,78.6,-1.0,0.0,0.0]
[1780471727814,65.33,67122.25,78.6,-1.0,0.0,0.0]
[1780471728822,65.33,67121.91,78.6,-1.0,0.0,0.0]
[1780471731843,65.33,67120.94,78.6,-1.0,0.0,0.0]
[1780471732850,65.33,67119.95,78.6,-1.0,0.0,0.0]
[1780471733856,65.33,67120.4,78.6,-1.0,0.0,0.0]
[1780471734864,65.33,67120.5,78.6,-1.0,0.0,0.0]
[1780471735871,65.33,67120.27,78.6,-1.0,0.0,0.0]
[1780471736878,65.33,67120.95,78.6,-1.0,0.0,0.0]
[1780471737885,65.33,67124.09,78.6,-1.0,0.0,0.0]
[1780471738892,65.33,67124.42,78.6,-1.0,0.0,0.0]
[1780471739899,65.33,67124.12,78.6,-1.0,0.0,0.0]
[1780471740906,65.33,67123.8,78.6,-1.0,0.0,0.0]
[1780471743928,65.33,67123.9,78.6,-1.0,0.0,0.0]
[1780471745942,65.33,67126.22,78.6,-1.0,0.0,0.0]
[1780471746949,65.33,67127.02,78.6,-1.0,0.0,0.0]
[1780471748073,65.33,67127.41,78.6,-1.0,0.0,0.0]
[1780471749970,65.33,67127.53,78.6,-1.0,0.0,0.0]
[1780471750977,65.33,67129.46,78.6,-1.0,0.0,0.0]
[1780471751984,65.33,67129.83,78.6,-1.0,0.0,0.0]
[1780471752991,65.33,67124.4,78.6,-1.0,0.0,0.0]
[1780471753998,65.33,67122.87,78.6,-1.0,0.0,0.0]
[1780471755009,65.33,67122.55,78.6,-1.0,0.0,0.0]
[1780471756017,65.33,67123.67,78.6,-1.0,0.0,0.0]
[1780471757023,65.33,67123.47,78.6,-1.0,0.0,0.0]
[1780471758030,65.33,67123.7,78.6,-1.0,0.0,0.0]
[1780471759036,65.33,67123.99,78.6,-1.0,0.0,0.0]
[1780471760044,65.33,67123.87,78.6,-1.0,0.0,0.0]
[1780471761051,65.33,67123.64,78.6,-1.0,0.0,0.0]
[1780471764072,65.33,67123.53,78.6,-1.0,0.0,0.0]
[1780471765078,65.33,67123.69,78.6,-1.0,0.0,0.0]
[1780471766086,65.33,67123.85,78.6,-1.0,0.0,0.0]
[1780471768100,65.33,67124.08,78.6,-1.0,0.0,0.0]
[1780471769107,65.33,67121.46,78.6,-1.0,0.0,0.0]
[1780471770113,65.33,67120.42,78.6,-1.0,0.0,0.0]
[1780471771120,65.33,67120.27,78.6,-1.0,0.0,0.0]
[1780471772128,65.33,67120.05,78.6,-1.0,0.0,0.0]
[1780471773135,65.33,67119.9,78.6,-1.0,0.0,0.0]
[1780471774143,65.33,67118.84,78.6,-1.0,0.0,0.0]
[1780471775150,65.33,67115.25,78.6,-1.0,0.0,0.0]
[1780471776157,65.33,67114.03,78.6,-1.0,0.0,0.0]
[1780471777164,65.33,67114.88,78.6,-1.0,0.0,0.0]
[1780471778171,65.33,67114.35,78.6,-1.0,0.0,0.0]
[1780471779178,65.33,67114.25,78.6,-1.0,0.0,0.0]
[1780471780431,65.33,67114.29,78.6,-1.0,0.0,0.0]
[1780471780499,65.33,67114.29,78.6,-1.0,0.0,0.0]
[1780471780979,65.33,67114.29,78.6,-1.0,0.0,0.0]
[1780471781192,65.33,67103.72,78.6,-1.0,0.0,0.0]
[1780471781545,65.33,67103.72,78.6,-1.0,0.0,0.0]
[1780471782207,65.33,67098.53,78.6,-1.0,0.0,0.0]
[1780471783209,65.33,67104.64,78.6,-1.0,0.0,0.0]
[1780471784217,65.33,67105.79,78.6,-1.0,0.0,0.0]
[1780471785224,65.33,67105.23,78.6,-1.0,0.0,0.0]
[1780471786231,65.33,67105.09,78.6,-1.0,0.0,0.0]
[1780471787238,65.33,67105.69,78.6,-1.0,0.0,0.0]
[1780471788245,65.33,67106.55,78.6,-1.0,0.0,0.0]
[1780471789252,65.33,67107.38,78.6,-1.0,0.0,0.0]
[1780471790259,65.33,67107.55,78.6,-1.0,0.0,0.0]
[1780471791267,65.33,67103.26,78.6,-1.0,0.0,0.0]
[1780471792273,65.33,67103.76,78.6,-1.0,0.0,0.0]
[1780471793280,65.33,67103.0,78.6,-1.0,0.0,0.0]
[1780471794288,65.33,67104.67,78.6,-1.0,0.0,0.0]
[1780471795294,65.33,67104.27,78.6,-1.0,0.0,0.0]
[1780471796302,65.33,67104.78,78.6,-1.0,0.0,0.0]
[1780471797309,65.33,67104.87,78.6,-1.0,0.0,0.0]
[1780471798316,65.33,67105.07,78.6,-1.0,0.0,0.0]
[1780471799323,65.33,67105.57,78.6,-1.0,0.0,0.0]
[1780471801337,65.33,67101.19,78.6,-1.0,0.0,0.0]
[1780471802416,65.33,67100.3,78.6,-1.0,0.0,0.0]
[1780471803351,65.33,67099.31,78.6,-1.0,0.0,0.0]
[1780471808386,65.33,67099.32,78.6,-0.99778,0.0,0.0]
[1780471809393,65.33,67089.9,78.6,-0.99556,0.0,0.0]
[1780471813421,65.33,67090.04,78.6,-0.99333,0.0,0.0]
[1780471817450,65.33,67095.42,78.6,-0.99111,0.0,0.0]
[1780471820472,65.33,67090.4,78.6,-0.98889,0.0,0.0]
[1780471824500,65.33,67091.35,78.6,-0.98667,0.0,0.0]
[1780471827990,65.33,67091.35,78.6,-0.98667,0.0,0.0]
[1780471828528,65.33,67099.06,78.6,-0.98444,0.0,0.0]
[1780471829535,65.33,67099.06,78.6,-0.98444,0.0,0.0]
[1780471831549,65.33,67099.06,78.6,-0.98444,0.0,0.0]
[1780471832557,65.33,67117.3,78.6,-0.98222,0.0,0.0]
[1780471836586,65.33,67118.42,78.6,-0.98,0.0,0.0]
[1780471840614,65.33,67117.52,78.6,-0.97778,0.0,0.0]
[1780471844642,65.33,67115.03,78.6,-0.97556,0.0,0.0]
[1780471848670,65.33,67117.17,78.6,-0.97333,0.0,0.0]
[1780471852698,65.33,67117.28,78.6,-0.97111,0.0,0.0]
[1780471857733,65.33,67117.32,78.6,-0.96889,0.0,0.0]
[1780471860754,65.33,67119.48,78.6,-0.96667,0.0,0.0]
[1780471864783,65.33,67119.74,78.6,-0.96444,0.0,0.0]
[1780471868811,65.33,67120.13,78.6,-0.96222,0.0,0.0]
[1780471872845,65.33,67116.81,78.6,-0.96,0.0,0.0]
[1780471876874,65.33,67120.75,78.6,-0.95778,0.0,0.0]
[1780471880900,65.33,67124.75,78.6,-0.95556,0.0,0.0]
[1780471884929,65.33,67125.1,78.6,-0.95333,0.0,0.0]
[1780471889191,65.33,67125.1,78.6,-0.95333,0.0,0.0]
[1780471889198,65.33,67127.45,78.6,-0.95111,0.0,0.0]
[1780471890665,65.33,67127.45,78.6,-0.95111,0.0,0.0]
[1780471890974,65.33,67127.45,78.6,-0.95111,0.0,0.0]
[1780471891982,65.33,67127.45,78.6,-0.95111,0.0,0.0]
[1780471892989,65.33,67132.53,78.6,-0.94889,0.0,0.0]
[1780471897019,65.33,67132.82,78.6,-0.94667,0.0,0.0]
[1780471901048,65.33,67137.48,78.6,-0.94444,0.0,0.0]
[1780471905076,65.33,67136.13,78.6,-0.94222,0.0,0.0]
[1780471908097,65.33,67136.13,78.6,-0.94222,0.0,0.0]
[1780471909104,65.33,67151.41,78.6,-0.94,0.0,0.0]
[1780471912125,65.33,67151.41,78.6,-0.94,0.0,0.0]
[1780471913132,65.33,67146.36,78.6,-0.93778,0.0,0.0]
[1780471914139,65.33,67146.36,78.6,-0.93778,0.0,0.0]
[1780471917160,65.33,67131.28,78.6,-0.93556,0.0,0.0]
[1780471921188,65.33,67130.63,78.6,-0.93333,0.0,0.0]
[1780471925217,65.33,67129.18,78.6,-0.93111,0.0,0.0]
[1780471929246,65.33,67129.73,78.6,-0.92889,0.0,0.0]
[1780471933274,65.33,67123.77,78.6,-0.92667,0.0,0.0]
[1780471937302,65.33,67124.28,78.6,-0.92444,0.0,0.0]
[1780471941330,65.33,67123.51,78.6,-0.92222,0.0,0.0]
[1780471945358,65.33,67123.05,78.6,-0.92,0.0,0.0]
[1780471949386,65.33,67126.53,78.6,-0.91778,0.0,0.0]
[1780471951400,65.33,67126.53,78.6,-0.91778,0.0,0.0]
[1780471953415,65.33,67134.49,78.6,-0.91556,0.0,0.0]
[1780471957443,65.33,67143.94,78.6,-0.91333,0.0,0.0]
[1780471961472,65.33,67146.94,78.6,-0.91111,0.0,0.0]
[1780471965501,65.33,67148.98,78.6,-0.90889,0.0,0.0]
[1780471969528,65.33,67150.17,78.6,-0.90667,0.0,0.0]
[1780471973556,65.33,67150.75,78.6,-0.90444,0.0,0.0]
[1780471975570,65.33,67150.75,78.6,-0.90444,0.0,0.0]
[1780471977583,65.33,67142.27,78.6,-0.90222,0.0,0.0]
[1780471981613,65.33,67143.36,78.6,-0.9,0.0,0.0]
[1780471984737,65.33,67149.11,78.6,-0.89778,0.0,0.0]
[1780471988662,65.33,67150.39,78.6,-0.89556,0.0,0.0]
[1780471992690,65.33,67151.1,78.6,-0.89333,0.0,0.0]
[1780471996717,65.33,67156.18,78.6,-0.89111,0.0,0.0]
[1780472000746,65.33,67153.57,78.6,-0.88889,0.0,0.0]
[1780472003768,65.33,67153.57,78.6,-0.88889,0.0,0.0]
[1780472004774,65.33,67142.51,78.6,-0.88667,0.0,0.0]
[1780472008803,65.33,67142.85,78.6,-0.88444,0.0,0.0]
[1780472011824,65.33,67142.85,78.6,-0.88444,0.0,0.0]
[1780472012832,65.33,67146.44,78.6,-0.88222,0.0,0.0]
[1780472016859,65.33,67144.38,78.6,-0.88,0.0,0.0]
[1780472020888,65.33,67147.03,78.6,-0.87778,0.0,0.0]
[1780472024915,65.33,67145.71,78.6,-0.87556,0.0,0.0]
[1780472028944,65.33,67148.06,78.6,-0.87333,0.0,0.0]
[1780472032972,65.33,67151.0,78.6,-0.87111,0.0,0.0]
[1780472037000,65.33,67151.61,78.6,-0.86889,0.0,0.0]
[1780472041030,65.33,67154.28,78.6,-0.86667,0.0,0.0]
[1780472045058,65.33,67154.79,78.6,-0.86444,0.0,0.0]
[1780472049086,65.33,67155.59,78.6,-0.86222,0.0,0.0]
[1780472053113,65.33,67155.0,78.6,-0.86,0.0,0.0]
[1780472057142,65.33,67154.73,78.6,-0.85778,0.0,0.0]
[1780472061170,65.33,67153.0,78.6,-0.85556,0.0,0.0]
[1780472065198,65.33,67144.13,78.6,-0.85333,0.0,0.0]
[1780472070239,65.33,67144.17,78.6,-0.85111,0.0,0.0]
[1780472071246,65.33,67144.17,78.6,-0.85111,0.0,0.0]
[1780472073259,65.33,67144.29,78.6,-0.84889,0.0,0.0]
[1780472075469,65.33,67144.29,78.6,-0.84889,0.0,0.0]
[1780472075534,65.33,67144.29,78.6,-0.84889,0.0,0.0]
[1780472076510,65.33,67144.29,78.6,-0.84889,0.0,0.0]
[1780472076611,65.33,67144.29,78.6,-0.84889,0.0,0.0]
[1780472077288,65.33,67151.96,78.6,-0.84667,0.0,0.0]
[1780472081317,65.33,67157.22,78.6,-0.84444,0.0,0.0]
[1780472084337,65.33,67157.22,78.6,-0.84444,0.0,0.0]
[1780472085345,65.33,67163.03,78.6,-0.84222,0.0,0.0]
[1780472089373,65.33,67168.76,78.6,-0.84,0.0,0.0]
[1780472093401,65.33,67169.39,78.6,-0.83778,0.0,0.0]
[1780472097429,65.33,67167.27,78.6,-0.83556,0.0,0.0]
[1780472101457,65.33,67163.8,78.6,-0.83333,0.0,0.0]
[1780472102464,65.33,67163.8,78.6,-0.83333,0.0,0.0]
[1780472105485,65.33,67158.54,78.6,-0.83111,0.0,0.0]
[1780472110520,65.33,67158.54,78.6,-0.82889,0.0,0.0]
[1780472113541,65.33,67154.67,78.6,-0.82667,0.0,0.0]
[1780472117585,65.33,67159.03,78.6,-0.82444,0.0,0.0]
[1780472120610,65.33,67159.03,78.6,-0.82444,0.0,0.0]
[1780472121617,65.33,67149.93,78.6,-0.82222,0.0,0.0]
[1780472125645,65.33,67150.95,78.6,-0.82,0.0,0.0]
[1780472126652,65.33,67150.95,78.6,-0.82,0.0,0.0]
[1780472128666,65.33,67150.95,78.6,-0.82,0.0,0.0]
[1780472129674,65.33,67142.32,78.6,-0.81778,0.0,0.0]
[1780472131688,65.33,67142.32,78.6,-0.81778,0.0,0.0]
[1780472133701,65.33,67142.54,78.6,-0.81556,0.0,0.0]
[1780472137733,65.33,67146.88,78.6,-0.81333,0.0,0.0]
[1780472141761,65.33,67147.84,78.6,-0.81111,0.0,0.0]
[1780472144433,65.33,67147.84,78.6,-0.81111,0.0,0.0]
[1780472144697,65.33,67147.84,78.6,-0.81111,0.0,0.0]
[1780472144782,65.33,67147.84,78.6,-0.81111,0.0,0.0]
[1780472145789,65.33,67146.6,78.6,-0.80889,0.0,0.0]
[1780472145994,65.33,67146.6,78.6,-0.80889,0.0,0.0]
[1780472146796,65.33,67146.6,78.6,-0.80889,0.0,0.0]
[1780472148810,65.33,67123.68,78.6,-0.80667,0.0,0.0]
[1780472153845,65.33,67123.72,78.6,-0.80444,0.0,0.0]
[1780472156866,65.33,67124.77,78.6,-0.80222,0.0,0.0]
[1780472160894,65.33,67122.86,78.6,-0.8,0.0,0.0]
[1780472164922,65.33,67123.38,78.6,-0.79778,0.0,0.0]
[1780472168950,65.33,67123.9,78.6,-0.79556,0.0,0.0]
[1780472172978,65.33,67123.04,78.6,-0.79333,0.0,0.0]
[1780472175999,65.33,67123.04,78.6,-0.79333,0.0,0.0]
[1780472177007,65.33,67112.59,78.6,-0.79111,0.0,0.0]
[1780472181034,65.33,67112.72,78.6,-0.78889,0.0,0.0]
[1780472185063,65.33,67112.91,78.6,-0.78667,0.0,0.0]
[1780472189091,65.33,67113.34,78.6,-0.78444,0.0,0.0]
[1780472190098,65.33,67113.34,78.6,-0.78444,0.0,0.0]
[1780472191105,65.33,67113.34,78.6,-0.78444,0.0,0.0]
[1780472193119,65.33,67120.51,78.6,-0.78222,0.0,0.0]
[1780472197147,65.33,67121.09,78.6,-0.78,0.0,0.0]
[1780472201175,65.33,67121.95,78.6,-0.77778,0.0,0.0]
[1780472205203,65.33,67123.21,78.6,-0.77556,0.0,0.0]
[1780472207217,65.33,67123.21,78.6,-0.77556,0.0,0.0]
[1780472209231,65.33,67116.0,78.6,-0.77333,0.0,0.0]
[1780472210769,65.33,67116.0,78.6,-0.77333,0.0,0.0]
[1780472210830,65.33,67116.0,78.6,-0.77333,0.0,0.0]
[1780472211856,65.33,67116.0,78.6,-0.77333,0.0,0.0]
[1780472212253,65.33,67116.0,78.6,-0.77333,0.0,0.0]
[1780472213259,65.33,67138.86,78.6,-0.77111,0.0,0.0]
[1780472216281,65.33,67138.86,78.6,-0.77111,0.0,0.0]
[1780472217288,65.33,67137.41,78.6,-0.76889,0.0,0.0]
[1780472221320,65.33,67133.37,78.6,-0.76667,0.0,0.0]
[1780472225349,65.33,67131.76,78.6,-0.76444,0.0,0.0]
[1780472229377,65.33,67131.86,78.6,-0.76222,0.0,0.0]
[1780472233406,65.33,67133.43,78.6,-0.76,0.0,0.0]
[1780472237434,65.33,67134.29,78.6,-0.75778,0.0,0.0]
[1780472239452,65.33,67134.29,78.6,-0.75778,0.0,0.0]
[1780472241468,65.33,67143.85,78.6,-0.75556,0.0,0.0]
[1780472245496,65.33,67143.52,78.6,-0.75333,0.0,0.0]
[1780472247511,65.33,67143.52,78.6,-0.75333,0.0,0.0]
[1780472249525,65.33,67134.9,78.6,-0.75111,0.0,0.0]
[1780472251539,65.33,67134.9,78.6,-0.75111,0.0,0.0]
[1780472253553,65.33,67134.67,78.6,-0.74889,0.0,0.0]
[1780472256576,65.33,67134.67,78.6,-0.74889,0.0,0.0]
[1780472257583,65.33,67141.6,78.6,-0.74667,0.0,0.0]
[1780472260604,65.33,67141.6,78.6,-0.74667,0.0,0.0]
[1780472261610,65.33,67150.71,78.6,-0.74444,0.0,0.0]
[1780472265639,65.33,67154.08,78.6,-0.74222,0.0,0.0]
[1780472268661,65.33,67154.08,78.6,-0.74222,0.0,0.0]
[1780472269668,65.33,67164.31,78.6,-0.74,0.0,0.0]
[1780472273696,65.33,67170.2,78.6,-0.73778,0.0,0.0]
[1780472274703,65.33,67170.2,78.6,-0.73778,0.0,0.0]
[1780472277723,65.33,67158.6,78.6,-0.73556,0.0,0.0]
[1780472280745,65.33,67158.6,78.6,-0.73556,0.0,0.0]
[1780472281752,65.33,67151.3,78.6,-0.73333,0.0,0.0]
[1780472285780,65.33,67151.72,78.6,-0.73111,0.0,0.0]
[1780472289808,65.33,67155.48,78.6,-0.72889,0.0,0.0]
[1780472293553,65.33,67155.48,78.6,-0.72889,0.0,0.0]
[1780472293837,65.33,67158.26,78.6,-0.72667,0.0,0.0]
[1780472296857,65.33,67158.26,78.6,-0.72667,0.0,0.0]
[1780472297863,65.33,67167.83,78.6,-0.72444,0.0,0.0]
[1780472301892,65.33,67169.03,78.6,-0.72222,0.0,0.0]
[1780472305921,65.33,67169.9,78.6,-0.72,0.0,0.0]
[1780472309948,65.33,67170.85,78.6,-0.71778,0.0,0.0]
[1780472311962,65.33,67170.85,78.6,-0.71778,0.0,0.0]
[1780472312969,65.33,67170.85,78.6,-0.71778,0.0,0.0]
[1780472313976,65.33,67176.94,78.6,-0.71556,0.0,0.0]
[1780472317099,65.33,67179.71,78.6,-0.71333,0.0,0.0]
[1780472321026,65.33,67180.63,78.6,-0.71111,0.0,0.0]
[1780472325054,65.33,67180.33,78.6,-0.70889,0.0,0.0]
[1780472329460,65.33,67180.33,78.6,-0.70889,0.0,0.0]
[1780472329561,65.33,67180.17,78.6,-0.70667,0.0,0.0]
[1780472333110,65.33,67181.12,78.6,-0.70444,0.0,0.0]
[1780472336131,65.33,67180.1,78.6,-0.70222,0.0,0.0]
[1780472338571,65.33,67180.1,78.6,-0.70222,0.0,0.0]
[1780472338614,65.33,67180.1,78.6,-0.70222,0.0,0.0]
[1780472338709,65.33,67180.1,78.6,-0.70222,0.0,0.0]
[1780472339575,65.33,67180.1,78.6,-0.70222,0.0,0.0]
[1780472339899,65.33,67180.1,78.6,-0.70222,0.0,0.0]
[1780472344188,65.33,67180.28,78.6,-0.69778,0.0,0.0]
[1780472348216,65.33,67176.98,78.6,-0.69556,0.0,0.0]
[1780472350233,65.33,67176.98,78.6,-0.69556,0.0,0.0]
[1780472352247,65.33,67167.55,78.6,-0.69333,0.0,0.0]
[1780472353254,65.33,67167.55,78.6,-0.69333,0.0,0.0]
[1780472355269,65.33,67167.55,78.6,-0.69333,0.0,0.0]
[1780472356275,65.33,67157.9,78.6,-0.69111,0.0,0.0]
[1780472358289,65.33,67157.9,78.6,-0.69111,0.0,0.0]
[1780472360303,65.33,67149.57,78.6,-0.68889,0.0,0.0]
[1780472364330,65.33,67145.26,78.6,-0.68667,0.0,0.0]
[1780472368358,65.33,67143.81,78.6,-0.68444,0.0,0.0]
[1780472371380,65.33,67143.81,78.6,-0.68444,0.0,0.0]
[1780472372387,65.33,67143.53,78.6,-0.68222,0.0,0.0]
[1780472376415,65.33,67143.07,78.6,-0.68,0.0,0.0]
[1780472380443,65.33,67142.7,78.6,-0.67778,0.0,0.0]
[1780472384471,65.33,67143.18,78.6,-0.67556,0.0,0.0]
[1780472388499,65.33,67143.9,78.6,-0.67333,0.0,0.0]
[1780472392527,65.33,67144.77,78.6,-0.67111,0.0,0.0]
[1780472396555,65.33,67148.14,78.6,-0.66889,0.0,0.0]
[1780472400583,65.33,67148.44,78.6,-0.66667,0.0,0.0]
[1780472405618,65.33,67148.43,78.6,-0.66444,0.0,0.0]
[1780472408639,65.33,67146.81,78.6,-0.66222,0.0,0.0]
[1780472412668,65.33,67142.66,78.6,-0.66,0.0,0.0]
[1780472413862,65.33,67142.66,78.6,-0.66,0.0,0.0]
[1780472413950,65.33,67142.66,78.6,-0.66,0.0,0.0]
[1780472416695,65.33,67141.99,78.6,-0.65778,0.0,0.0]
[1780472419716,65.33,67141.99,78.6,-0.65778,0.0,0.0]
[1780472420723,65.33,67130.02,78.6,-0.65556,0.0,0.0]
[1780472424751,65.33,67129.09,78.6,-0.65333,0.0,0.0]
[1780472428779,65.33,67124.33,78.6,-0.65111,0.0,0.0]
[1780472431799,65.33,67124.33,78.6,-0.65111,0.0,0.0]
[1780472435831,65.33,67124.41,78.6,-0.64889,0.0,0.0]
[1780472436838,65.33,67116.43,78.6,-0.64667,0.0,0.0]
[1780472440866,65.33,67116.54,78.6,-0.64444,0.0,0.0]
[1780472444894,65.33,67122.44,78.6,-0.64222,0.0,0.0]
[1780472448922,65.33,67121.35,78.6,-0.64,0.0,0.0]
[1780472452950,65.33,67123.42,78.6,-0.63778,0.0,0.0]
[1780472456978,65.33,67120.54,78.6,-0.63556,0.0,0.0]
[1780472458992,65.33,67120.54,78.6,-0.63556,0.0,0.0]
[1780472461006,65.33,67117.83,78.6,-0.63333,0.0,0.0]
[1780472465042,65.33,67113.55,78.6,-0.63111,0.0,0.0]
[1780472469072,65.33,67115.6,78.6,-0.62889,0.0,0.0]
[1780472472199,65.33,67118.64,78.6,-0.62667,0.0,0.0]
[1780472477130,65.33,67117.56,78.6,-0.62444,0.0,0.0]
[1780472478137,65.33,67117.56,78.6,-0.62444,0.0,0.0]
[1780472481158,65.33,67104.83,78.6,-0.62222,0.0,0.0]
[1780472485189,65.33,67104.44,78.6,-0.62,0.0,0.0]
[1780472486197,65.33,67104.44,78.6,-0.62,0.0,0.0]
[1780472488210,65.33,67098.89,78.6,-0.61778,0.0,0.0]
[1780472489444,65.33,67098.89,78.6,-0.61778,0.0,0.0]
[1780472489772,65.33,67098.89,78.6,-0.61778,0.0,0.0]
[1780472489873,65.33,67098.89,78.6,-0.61778,0.0,0.0]
[1780472490517,65.33,67098.89,78.6,-0.61778,0.0,0.0]
[1780472490587,65.33,67098.89,78.6,-0.61778,0.0,0.0]
[1780472491236,65.33,67098.89,78.6,-0.61778,0.0,0.0]
[1780472492243,65.33,67083.01,78.6,-0.61556,0.0,0.0]
[1780472496272,65.33,67074.67,78.6,-0.61333,0.0,0.0]
[1780472499298,65.33,67074.67,78.6,-0.61333,0.0,0.0]
[1780472500306,65.33,67065.28,78.6,-0.61111,0.0,0.0]
[1780472502326,65.33,67065.28,78.6,-0.61111,0.0,0.0]
[1780472504340,65.33,67072.45,78.6,-0.60889,0.0,0.0]
[1780472508368,65.33,67068.96,78.6,-0.60667,0.0,0.0]
[1780472512396,65.33,67071.01,78.6,-0.60444,0.0,0.0]
[1780472516424,65.33,67070.66,78.6,-0.60222,0.0,0.0]
[1780472517430,65.33,67070.66,78.6,-0.60222,0.0,0.0]
[1780472520452,65.33,67064.06,78.6,-0.6,0.0,0.0]
[1780472524480,65.33,67061.12,78.6,-0.59778,0.0,0.0]
[1780472528508,65.33,67058.5,78.6,-0.59556,0.0,0.0]
[1780472530522,65.33,67058.5,78.6,-0.59556,0.0,0.0]
[1780472532536,65.33,67053.53,78.6,-0.59333,0.0,0.0]
[1780472536564,65.33,67051.87,78.6,-0.59111,0.0,0.0]
[1780472540592,65.33,67052.41,78.6,-0.58889,0.0,0.0]
[1780472544620,65.33,67055.59,78.6,-0.58667,0.0,0.0]
[1780472548649,65.33,67056.41,78.6,-0.58444,0.0,0.0]
[1780472551671,65.33,67056.41,78.6,-0.58444,0.0,0.0]
[1780472552678,65.33,67057.62,78.6,-0.58222,0.0,0.0]
[1780472555699,65.33,67057.62,78.6,-0.58222,0.0,0.0]
[1780472556706,65.33,67070.97,78.6,-0.58,0.0,0.0]
[1780472559727,65.33,67070.97,78.6,-0.58,0.0,0.0]
[1780472560734,65.33,67075.55,78.6,-0.57778,0.0,0.0]
[1780472563755,65.33,67075.55,78.6,-0.57778,0.0,0.0]
[1780472564762,65.33,67080.53,78.6,-0.57556,0.0,0.0]
[1780472567782,65.33,67080.53,78.6,-0.57556,0.0,0.0]
[1780472568789,65.33,67086.98,78.6,-0.57333,0.0,0.0]
[1780472572819,65.33,67086.58,78.6,-0.57111,0.0,0.0]
[1780472576847,65.33,67087.01,78.6,-0.56889,0.0,0.0]
[1780472580875,65.33,67087.57,78.6,-0.56667,0.0,0.0]
[1780472584411,65.33,67090.06,78.6,-0.56444,0.0,0.0]
[1780472587924,65.33,67090.06,78.6,-0.56444,0.0,0.0]
[1780472588931,65.33,67099.71,78.6,-0.56222,0.0,0.0]
[1780472592959,65.33,67101.69,78.6,-0.56,0.0,0.0]
[1780472596987,65.33,67102.89,78.6,-0.55778,0.0,0.0]
[1780472599001,65.33,67102.89,78.6,-0.55778,0.0,0.0]
[1780472601015,65.33,67109.54,78.6,-0.55556,0.0,0.0]
[1780472605043,65.33,67111.09,78.6,-0.55333,0.0,0.0]
[1780472609071,65.33,67111.22,78.6,-0.55111,0.0,0.0]
[1780472611085,65.33,67111.22,78.6,-0.55111,0.0,0.0]
[1780472612092,65.33,67111.22,78.6,-0.55111,0.0,0.0]
[1780472613099,65.33,67118.95,78.6,-0.54889,0.0,0.0]
[1780472617127,65.33,67123.22,78.6,-0.54667,0.0,0.0]
[1780472618823,65.33,67123.22,78.6,-0.54667,0.0,0.0]
[1780472621155,65.33,67126.04,78.6,-0.54444,0.0,0.0]
[1780472625183,65.33,67126.35,78.6,-0.54222,0.0,0.0]
[1780472628454,65.33,67126.53,78.6,-0.54,0.0,0.0]
[1780472634250,65.33,67126.57,78.6,-0.53778,0.0,0.0]
[1780472634419,65.33,67126.57,78.6,-0.53778,0.0,0.0]
[1780472634841,65.33,67126.57,78.6,-0.53778,0.0,0.0]
[1780472636265,65.33,67126.57,78.6,-0.53778,0.0,0.0]
[1780472637272,65.33,67136.18,78.6,-0.53556,0.0,0.0]
[1780472641312,65.33,67137.07,78.6,-0.53333,0.0,0.0]
[1780472644333,65.33,67137.07,78.6,-0.53333,0.0,0.0]
[1780472645340,65.33,67130.61,78.6,-0.53111,0.0,0.0]
[1780472649368,65.33,67128.39,78.6,-0.52889,0.0,0.0]
[1780472649471,65.33,67128.39,78.6,-0.52889,0.0,0.0]
[1780472652389,65.33,67119.64,78.6,-0.52667,0.0,0.0]
[1780472656424,65.33,67119.77,78.6,-0.52444,0.0,0.0]
[1780472660452,65.33,67119.36,78.6,-0.52222,0.0,0.0]
[1780472664482,65.33,67116.16,78.6,-0.52,0.0,0.0]
[1780472668510,65.33,67115.86,78.6,-0.51778,0.0,0.0]
[1780472671531,65.33,67115.86,78.6,-0.51778,0.0,0.0]
[1780472672538,65.33,67114.99,78.6,-0.51556,0.0,0.0]
[1780472674552,65.33,67114.99,78.6,-0.51556,0.0,0.0]
[1780472676566,65.33,67110.83,78.6,-0.51333,0.0,0.0]
[1780472680594,65.33,67111.75,78.6,-0.51111,0.0,0.0]
[1780472684622,65.33,67113.53,78.6,-0.50889,0.0,0.0]
[1780472688650,65.33,67113.84,78.6,-0.50667,0.0,0.0]
[1780472692705,65.33,67114.54,78.6,-0.50444,0.0,0.0]
[1780472696733,65.33,67117.9,78.6,-0.50222,0.0,0.0]
[1780472700762,65.33,67122.3,78.6,-0.5,0.0,0.0]
[1780472705797,65.33,67123.23,78.6,-0.49778,0.0,0.0]
[1780472710832,65.33,67124.21,78.6,-0.49556,0.0,0.0]
[1780472715867,65.33,67124.86,78.6,-0.49333,0.0,0.0]
[1780472716874,65.33,67114.89,78.6,-0.49111,0.0,0.0]
[1780472720902,65.33,67112.48,78.6,-0.48889,0.0,0.0]
[1780472724930,65.33,67116.65,78.6,-0.48667,0.0,0.0]
[1780472725937,65.33,67116.65,78.6,-0.48667,0.0,0.0]
[1780472730974,65.33,67121.88,78.6,-0.48444,0.0,0.0]
[1780472732988,65.33,67113.92,78.6,-0.48222,0.0,0.0]
[1780472738028,65.33,67111.62,78.6,-0.48,0.0,0.0]
[1780472741050,65.33,67127.47,78.6,-0.47778,0.0,0.0]
[1780472746103,65.33,67127.78,78.6,-0.47556,0.0,0.0]
[1780472751134,65.33,67133.58,78.6,-0.47333,0.0,0.0]
[1780472756170,65.33,67130.98,78.6,-0.47111,0.0,0.0]
[1780472761204,65.33,67131.04,78.6,-0.46667,0.0,0.0]
[1780472763218,65.33,67131.04,78.6,-0.46667,0.0,0.0]
[1780472768254,65.33,67135.89,78.6,-0.46444,0.0,0.0]
[1780472773290,65.33,67136.03,78.6,-0.46,0.0,0.0]
[1780472777318,65.33,67138.59,78.6,-0.45778,0.0,0.0]
[1780472782357,65.33,67141.15,78.6,-0.45556,0.0,0.0]
[1780472787395,65.33,67143.59,78.6,-0.45333,0.0,0.0]
[1780472792431,65.33,67142.69,78.6,-0.45111,0.0,0.0]
[1780472797466,65.33,67147.12,78.6,-0.44667,0.0,0.0]
[1780472802502,65.33,67147.49,78.6,-0.44444,0.0,0.0]
[1780472807638,65.33,67146.07,78.6,-0.44222,0.0,0.0]
[1780472812574,65.33,67151.25,78.6,-0.43778,0.0,0.0]
[1780472817607,65.33,67150.35,78.6,-0.43556,0.0,0.0]
[1780472822642,65.33,67149.79,78.6,-0.43333,0.0,0.0]
[1780472827677,65.33,67150.26,78.6,-0.43111,0.0,0.0]
[1780472832712,65.33,67152.41,78.6,-0.42667,0.0,0.0]
[1780472835733,65.33,67152.41,78.6,-0.42667,0.0,0.0]
[1780472840768,65.33,67156.83,78.6,-0.42222,0.0,0.0]
[1780472845803,65.33,67157.38,78.6,-0.42,0.0,0.0]
[1780472848195,65.33,67157.38,78.6,-0.42,0.0,0.0]
[1780472848297,65.33,67157.38,78.6,-0.42,0.0,0.0]
[1780472848824,65.33,67157.7,78.6,-0.41778,0.0,0.0]
[1780472851845,65.33,67157.7,78.6,-0.41778,0.0,0.0]
[1780472856880,65.33,67158.35,78.6,-0.41333,0.0,0.0]
[1780472861915,65.33,67159.3,78.6,-0.41111,0.0,0.0]
[1780472866950,65.33,67159.29,78.6,-0.40889,0.0,0.0]
[1780472871985,65.33,67160.25,78.6,-0.40667,0.0,0.0]
[1780472877034,65.33,67161.21,78.6,-0.40222,0.0,0.0]
[1780472878707,65.33,67161.21,78.6,-0.40222,0.0,0.0]
[1780472879755,65.33,67161.21,78.6,-0.40222,0.0,0.0]
[1780472884084,65.33,67161.37,78.6,-0.4,0.0,0.0]
[1780472889119,65.33,67158.62,78.6,-0.39556,0.0,0.0]
[1780472894154,65.33,67159.02,78.6,-0.39333,0.0,0.0]
[1780472899189,65.33,67159.26,78.6,-0.39111,0.0,0.0]
[1780472904224,65.33,67159.51,78.6,-0.38889,0.0,0.0]
[1780472909259,65.33,67159.12,78.6,-0.38444,0.0,0.0]
[1780472913287,65.33,67158.23,78.6,-0.38222,0.0,0.0]
[1780472915301,65.33,67158.23,78.6,-0.38222,0.0,0.0]
[1780472917315,65.33,67149.58,78.6,-0.38,0.0,0.0]
[1780472922350,65.33,67149.05,78.6,-0.37778,0.0,0.0]
[1780472927386,65.33,67149.41,78.6,-0.37556,0.0,0.0]
[1780472932421,65.33,67149.41,78.6,-0.37333,0.0,0.0]
[1780472938463,65.33,67150.16,78.6,-0.36889,0.0,0.0]
[1780472943497,65.33,67150.26,78.6,-0.36667,0.0,0.0]
[1780472948533,65.33,67149.34,78.6,-0.36444,0.0,0.0]
[1780472953568,65.33,67147.68,78.6,-0.36,0.0,0.0]
[1780472958603,65.33,67148.72,78.6,-0.35778,0.0,0.0]
[1780472961625,65.33,67152.74,78.6,-0.35556,0.0,0.0]
[1780472966663,65.33,67152.2,78.6,-0.35333,0.0,0.0]
[1780472971698,65.33,67148.93,78.6,-0.35111,0.0,0.0]
[1780472974792,65.33,67149.02,78.6,-0.34889,0.0,0.0]
[1780472976812,65.33,67157.02,78.6,-0.34667,0.0,0.0]
[1780472980767,65.33,67159.55,78.6,-0.34444,0.0,0.0]
[1780472982777,65.33,67159.55,78.6,-0.34444,0.0,0.0]
[1780472987812,65.33,67162.27,78.6,-0.34222,0.0,0.0]
[1780472992830,65.33,67160.71,78.6,-0.33778,0.0,0.0]
[1780472997882,65.33,67161.8,78.6,-0.33556,0.0,0.0]
[1780473002917,65.33,67162.9,78.6,-0.33333,0.0,0.0]
[1780473006946,65.33,67162.75,78.6,-0.33111,0.0,0.0]
[1780473011982,65.33,67160.24,78.6,-0.32889,0.0,0.0]
[1780473015008,65.33,67160.14,78.6,-0.32667,0.0,0.0]
[1780473020038,65.33,67164.09,78.6,-0.32444,0.0,0.0]
[1780473025083,65.33,67163.47,78.6,-0.32,0.0,0.0]
[1780473028097,65.33,67163.47,78.6,-0.32,0.0,0.0]
[1780473033131,65.33,67161.97,78.6,-0.31556,0.0,0.0]
[1780473036153,65.33,67161.97,78.6,-0.31556,0.0,0.0]
[1780473041188,65.33,67164.02,78.6,-0.31111,0.0,0.0]
[1780473046223,65.33,67164.31,78.6,-0.30889,0.0,0.0]
[1780473051259,65.33,67164.7,78.6,-0.30667,0.0,0.0]
[1780473053273,65.33,67164.14,78.6,-0.30444,0.0,0.0]
[1780473056294,65.33,67164.14,78.6,-0.30444,0.0,0.0]
[1780473061329,65.33,67164.26,78.6,-0.3,0.0,0.0]
[1780473066364,65.33,67164.92,78.6,-0.29778,0.0,0.0]
[1780473071399,65.33,67165.29,78.6,-0.29556,0.0,0.0]
[1780473076434,65.33,67165.4,78.6,-0.29333,0.0,0.0]
[1780473078448,65.33,67164.37,78.6,-0.29111,0.0,0.0]
[1780473083483,65.33,67161.75,78.6,-0.28889,0.0,0.0]
[1780473088518,65.33,67161.61,78.6,-0.28667,0.0,0.0]
[1780473093553,65.33,67161.07,78.6,-0.28222,0.0,0.0]
[1780473098590,65.33,67159.92,78.6,-0.28,0.0,0.0]
[1780473101611,65.33,67158.41,78.6,-0.27778,0.0,0.0]
[1780473106646,65.33,67158.38,78.6,-0.27556,0.0,0.0]
[1780473110674,65.33,67158.54,78.6,-0.27333,0.0,0.0]
[1780473115709,65.33,67160.97,78.6,-0.27111,0.0,0.0]
[1780473120744,65.33,67160.94,78.6,-0.26889,0.0,0.0]
[1780473125779,65.33,67162.44,78.6,-0.26444,0.0,0.0]
[1780473130815,65.33,67162.49,78.6,-0.26222,0.0,0.0]
[1780473135851,65.33,67163.07,78.6,-0.26,0.0,0.0]
[1780473140992,65.33,67164.2,78.6,-0.25556,0.0,0.0]
[1780473146928,65.33,67163.92,78.6,-0.25333,0.0,0.0]
[1780473149949,65.33,67163.91,78.6,-0.25111,0.0,0.0]
[1780473152969,65.33,67164.06,78.6,-0.24889,0.0,0.0]
[1780473158005,65.33,67164.13,78.6,-0.24667,0.0,0.0]
[1780473163040,65.33,67164.0,78.6,-0.24444,0.0,0.0]
[1780473168075,65.33,67164.24,78.6,-0.24222,0.0,0.0]
[1780473170089,65.33,67165.74,78.6,-0.24,0.0,0.0]
[1780473175124,65.33,67163.88,78.6,-0.23778,0.0,0.0]
[1780473180159,65.33,67165.02,78.6,-0.23556,0.0,0.0]
[1780473185194,65.33,67165.21,78.6,-0.23111,0.0,0.0]
[1780473190229,65.33,67165.11,78.6,-0.22889,0.0,0.0]
[1780473195264,65.33,67165.14,78.6,-0.22667,0.0,0.0]
[1780473200299,65.33,67165.71,78.6,-0.22444,0.0,0.0]
[1780473205334,65.33,67165.68,78.6,-0.22,0.0,0.0]
[1780473210369,65.33,67166.86,78.6,-0.21778,0.0,0.0]
[1780473215404,65.33,67166.85,78.6,-0.21556,0.0,0.0]
[1780473220440,65.33,67166.86,78.6,-0.21333,0.0,0.0]
[1780473225475,65.33,67166.97,78.6,-0.20889,0.0,0.0]
[1780473230510,65.33,67166.75,78.6,-0.20667,0.0,0.0]
[1780473235545,65.33,67165.43,78.6,-0.20444,0.0,0.0]
[1780473240580,65.33,67165.92,78.6,-0.20222,0.0,0.0]
[1780473245615,65.33,67165.61,78.6,-0.19778,0.0,0.0]
[1780473250650,65.33,67166.05,78.6,-0.19556,0.0,0.0]
[1780473252664,65.33,67166.05,78.6,-0.19556,0.0,0.0]
[1780473257729,65.33,67164.27,78.6,-0.19111,0.0,0.0]
[1780473261757,65.33,67164.77,78.6,-0.18889,0.0,0.0]
[1780473266792,65.33,67165.97,78.6,-0.18667,0.0,0.0]
[1780473271827,65.33,67166.06,78.6,-0.18444,0.0,0.0]
[1780473276862,65.33,67165.61,78.6,-0.18,0.0,0.0]
[1780473281897,65.33,67165.33,78.6,-0.17778,0.0,0.0]
[1780473286932,65.33,67165.32,78.6,-0.17556,0.0,0.0]
[1780473291967,65.33,67165.37,78.6,-0.17333,0.0,0.0]
[1780473294991,65.33,67164.33,78.6,-0.17111,0.0,0.0]
[1780473300030,65.33,67163.87,78.6,-0.16889,0.0,0.0]
[1780473300157,65.33,67163.87,78.6,-0.16889,0.0,0.0]
[1780473300164,65.33,67163.87,78.6,-0.16889,0.0,0.0]
[1780473301036,65.33,67163.75,78.6,-0.16667,0.0,0.0]
[1780473302043,65.33,67163.75,78.6,-0.16667,0.0,0.0]
[1780473307078,65.33,67161.9,78.6,-0.16444,0.0,0.0]
[1780473312113,65.33,67161.7,78.6,-0.16,0.0,0.0]
[1780473317148,65.33,67162.0,78.6,-0.15778,0.0,0.0]
[1780473322183,65.33,67162.71,78.6,-0.15556,0.0,0.0]
[1780473327218,65.33,67162.74,78.6,-0.15333,0.0,0.0]
[1780473332253,65.33,67162.87,78.6,-0.14889,0.0,0.0]
[1780473337288,65.33,67162.15,78.6,-0.14667,0.0,0.0]
[1780473342325,65.33,67158.95,78.6,-0.14444,0.0,0.0]
[1780473347363,65.33,67157.99,78.6,-0.14222,0.0,0.0]
[1780473352398,65.33,67157.4,78.6,-0.13778,0.0,0.0]
[1780473357433,65.33,67157.14,78.6,-0.13556,0.0,0.0]
[1780473362468,65.33,67157.15,78.6,-0.13333,0.0,0.0]
[1780473367506,65.33,67156.87,78.6,-0.13111,0.0,0.0]
[1780473372541,65.33,67157.23,78.6,-0.12667,0.0,0.0]
[1780473377576,65.33,67157.29,78.6,-0.12444,0.0,0.0]
[1780473382611,65.33,67157.3,78.6,-0.12222,0.0,0.0]
[1780473387646,65.33,67157.82,78.6,-0.12,0.0,0.0]
[1780473392681,65.33,67157.97,78.6,-0.11556,0.0,0.0]
[1780473397716,65.33,67157.99,78.6,-0.11333,0.0,0.0]
[1780473402751,65.33,67158.0,78.6,-0.11111,0.0,0.0]
[1780473407786,65.33,67157.92,78.6,-0.10889,0.0,0.0]
[1780473412821,65.33,67160.15,78.6,-0.10444,0.0,0.0]
[1780473417856,65.33,67159.45,78.6,-0.10222,0.0,0.0]
[1780473422891,65.33,67160.0,78.6,-0.1,0.0,0.0]
[1780473427926,65.33,67160.1,78.6,-0.09778,0.0,0.0]
[1780473432961,65.33,67160.12,78.6,-0.09333,0.0,0.0]
[1780473437996,65.33,67160.12,78.6,-0.09111,0.0,0.0]
[1780473443036,65.33,67159.07,78.6,-0.08889,0.0,0.0]
[1780473448071,65.33,67159.07,78.6,-0.08667,0.0,0.0]
[1780473453106,65.33,67157.98,78.6,-0.08222,0.0,0.0]
[1780473458141,65.33,67157.1,78.6,-0.08,0.0,0.0]
[1780473463177,65.33,67157.18,78.6,-0.07778,0.0,0.0]
[1780473469221,65.33,67158.02,78.6,-0.07333,0.0,0.0]
[1780473475263,65.33,67158.04,78.6,-0.07111,0.0,0.0]
[1780473480298,65.33,67156.84,78.6,-0.06667,0.0,0.0]
[1780473485333,65.33,67156.54,78.6,-0.06444,0.0,0.0]
[1780473490368,65.33,67156.78,78.6,-0.06222,0.0,0.0]
[1780473496410,65.33,67157.32,78.6,-0.05778,0.0,0.0]
[1780473502452,65.33,67157.35,78.6,-0.05556,0.0,0.0]
[1780473507488,65.33,67156.56,78.6,-0.05333,0.0,0.0]
[1780473512523,65.33,67156.2,78.6,-0.04889,0.0,0.0]
[1780473517558,65.33,67155.55,78.6,-0.04667,0.0,0.0]
[1780473522593,65.33,67155.05,78.6,-0.04444,0.0,0.0]
[1780473527628,65.33,67155.23,78.6,-0.04222,0.0,0.0]
[1780473532663,65.33,67155.38,78.6,-0.03778,0.0,0.0]
[1780473537698,65.33,67155.39,78.6,-0.03556,0.0,0.0]
[1780473542732,65.33,67155.39,78.6,-0.03333,0.0,0.0]
[1780473547768,65.33,67155.33,78.6,-0.03111,0.0,0.0]
[1780473552803,65.33,67155.33,78.6,-0.02667,0.0,0.0]
[1780473557838,65.33,67155.35,78.6,-0.02444,0.0,0.0]
[1780473562873,65.33,67155.37,78.6,-0.02222,0.0,0.0]
[1780473567908,65.33,67155.43,78.6,-0.02,0.0,0.0]
[1780473572944,65.33,67155.65,78.6,0.0,0.0,0.0]
[1780473577979,65.33,67155.67,78.6,0.0,0.0,0.0]
[1780473583014,65.33,67155.67,78.6,0.0,0.0,0.0]
[1780473589058,65.33,67155.65,78.6,0.0,0.0,0.0]
[1780473594092,65.33,67155.65,78.6,0.0,0.0,0.0]
[1780473599136,65.33,67155.63,78.6,0.0,0.0,0.0]
[1780473601920,65.33,67155.63,78.6,0.0,0.0,0.0]
[1780473600235,65.33,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,65.33,67155.63,0.0,0.0,0.0,0.0]